{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223012,"rows_kept":223012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820680,136.73,75082.54,0.0,0.80711,3e-05,21.52753]
[1776412825886,136.73,75085.71,0.0,0.80719,3e-05,21.52293]
[1776412830924,136.73,75082.39,0.0,0.80711,3e-05,21.52775]
[1776412835959,136.73,75081.8,0.0,0.80711,3e-05,21.52556]
[1776412842003,136.73,75082.09,0.0,0.80712,3e-05,21.52514]
[1776412847038,136.73,75076.38,0.0,0.80697,3e-05,21.53342]
[1776412853080,136.73,75072.53,0.0,0.80687,3e-05,21.539]
[1776412855095,136.73,75062.69,0.0,0.80662,3e-05,21.55327]
[1776412859004,45.0,75021.76,0.0,0.99233,1e-05,1.65846]
[1776412864009,46.16,75011.915,0.0,0.99091,1e-05,1.92498]
[1776412866014,46.59,75002.395,0.0,0.99031,1e-05,2.03653]
[1776412872020,47.78,75003.205,0.0,0.98873,1e-05,2.32246]
[1776412876024,48.5,75014.365,0.0,0.98781,1e-05,2.48666]
[1776412881029,49.32,75020.98,0.0,0.98666,1e-05,2.68815]
[1776412886034,50.06,75018.695,0.0,0.9855,1e-05,2.88798]
[1776412891039,50.73,75018.92,0.0,0.98444,1e-05,3.06789]
[1776412896044,51.33,75020.0525,0.0,0.98346,1e-05,3.23343]
[1776412901049,51.88,75016.31,0.0,0.9825,1e-05,3.39356]
[1776412906053,52.38,75018.665,0.0,0.98167,1e-05,3.53042]
[1776412911058,52.82,75024.5325,0.0,0.98095,1e-05,3.64856]
[1776412916063,53.22,75029.265,0.0,0.98028,1e-05,3.7567]
[1776412921068,53.59,75031.0875,0.0,0.97965,1e-05,3.85914]
[1776412926592,53.97,75032.3725,0.0,0.97895,1e-05,3.97096]
[1776412931629,54.26,75032.75,0.0,0.97842,1e-05,4.05588]
[1776412936664,54.52,75033.6725,0.0,0.97794,1e-05,4.13187]
[1776412942706,54.8,75034.5625,0.0,0.97742,1e-05,4.21391]
[1776412948095,55.01,75035.725,0.0,0.97703,1e-05,4.27405]
[1776412953782,55.23,75038.4025,0.0,0.97665,1e-05,4.33407]
[1776412956804,55.34,75047.0275,0.0,0.97656,1e-05,4.34801]
[1776412961839,55.49,75042.105,0.0,0.9762,1e-05,4.40461]
[1776412965868,55.61,75036.3275,0.0,0.9759,1e-05,4.45032]
[1776412970903,55.74,75030.155,0.0,0.97557,1e-05,4.5018]
[1776412975938,55.85,75028.515,0.0,0.97532,1e-05,4.54066]
[1776412981128,55.96,75028.6125,0.0,0.97511,1e-05,4.57265]
[1776412986134,56.05,75030.725,0.0,0.97495,1e-05,4.59751]
[1776412992051,56.15,75032.965,0.0,0.97477,1e-05,4.62418]
[1776412997146,56.23,75033.3475,0.0,0.97463,1e-05,4.64657]
[1776413003127,56.31,75034.7375,0.0,0.97449,1e-05,4.66858]
[1776413008157,56.37,75031.7625,0.0,0.97433,1e-05,4.69294]
[1776413013162,56.43,75023.3625,0.0,0.97411,1e-05,4.7245]
[1776413018167,56.47,75022.325,0.0,0.974,1e-05,4.74156]
[1776413023172,56.52,75020.235,0.0,0.97388,1e-05,4.75926]
[1776413028177,56.56,75019.8175,0.0,0.9738,1e-05,4.77221]
[1776413033182,56.59,75016.54,0.0,0.97368,1e-05,4.78969]
[1776413038187,56.62,75018.4625,0.0,0.97365,1e-05,4.7955]
[1776413043192,56.65,75019.6375,0.0,0.9736,1e-05,4.80179]
[1776413048197,56.68,75019.415,0.0,0.97355,1e-05,4.80997]
[1776413053202,56.7,75014.6275,0.0,0.97344,1e-05,4.82658]
[1776413058207,56.72,75013.9425,0.0,0.97339,1e-05,4.8341]
[1776413063212,56.74,75012.34,0.0,0.97333,1e-05,4.84279]
[1776413068217,56.75,75015.4525,0.0,0.97334,1e-05,4.84125]
[1776413073222,56.77,75021.6325,0.0,0.97341,1e-05,4.83096]
[1776413074223,56.77,75042.1525,0.0,0.97369,1e-05,4.79019]
[1776413078227,56.78,75062.4325,0.0,0.97394,1e-05,4.75228]
[1776413083232,56.79,75061.6525,0.0,0.97391,1e-05,4.75703]
[1776413088237,56.8,75060.4175,0.0,0.97388,1e-05,4.76236]
[1776413093759,56.81,75055.3475,0.0,0.97379,1e-05,4.77554]
[1776413098797,56.81,75054.38,0.0,0.97376,1e-05,4.77959]
[1776413100811,56.82,75054.4375,0.0,0.97376,1e-05,4.78022]
[1776413101820,56.82,75079.4675,0.0,0.9741,1e-05,4.73038]
[1776413106855,56.82,75078.3925,0.0,0.97407,1e-05,4.73419]
[1776413111890,56.83,75079.3075,0.0,0.97407,1e-05,4.73381]
[1776413116925,56.83,75080.8075,0.0,0.97408,1e-05,4.73208]
[1776413119946,56.84,75076.39,0.0,0.97402,1e-05,4.74159]
[1776413124981,56.58,75072.27,0.0,0.97448,1e-05,4.671]
[1776413130016,56.36,75071.46,0.0,0.97489,1e-05,4.6081]
[1776413135050,56.19,75072.5375,0.0,0.97525,1e-05,4.55153]
[1776413140086,56.05,75072.0075,0.0,0.97553,1e-05,4.50958]
[1776413145121,55.93,75072.865,0.0,0.97576,1e-05,4.47275]
[1776413146128,55.91,75073.2275,0.0,0.97581,1e-05,4.46547]
[1776413147135,55.89,75061.995,0.0,0.97571,1e-05,4.48096]
[1776413152170,55.8,75059.7125,0.0,0.97586,1e-05,4.45688]
[1776413157314,55.72,75060.9625,0.0,0.97603,1e-05,4.4312]
[1776413163247,55.65,75061.235,0.0,0.97618,1e-05,4.40828]
[1776413168282,55.6,75061.6175,0.0,0.97628,1e-05,4.39255]
[1776413173332,55.55,75063.6725,0.0,0.97638,1e-05,4.37635]
[1776413178337,55.52,75063.69,0.0,0.97644,1e-05,4.36641]
[1776413183342,55.49,75064.03,0.0,0.9765,1e-05,4.35757]
[1776413188347,55.47,75064.37,0.0,0.97655,1e-05,4.35014]
[1776413193352,55.45,75065.1725,0.0,0.9766,1e-05,4.34134]
[1776413198357,55.44,75065.6425,0.0,0.97664,1e-05,4.33606]
[1776413203362,55.43,75073.4675,0.0,0.97676,1e-05,4.3177]
[1776413208367,55.42,75073.675,0.0,0.97677,1e-05,4.31538]
[1776413213372,55.42,75073.25,0.0,0.97678,1e-05,4.31453]
[1776413216375,55.41,75064.04,0.0,0.97667,1e-05,4.33054]
[1776413221380,55.4,75064.2825,0.0,0.97669,1e-05,4.32737]
[1776413226385,55.4,75073.3075,0.0,0.97681,1e-05,4.30891]
[1776413231390,55.4,75073.6075,0.0,0.97682,1e-05,4.30763]
[1776413236395,55.39,75077.2425,0.0,0.97687,1e-05,4.3002]
[1776413241400,55.39,75075.0925,0.0,0.97685,1e-05,4.30399]
[1776413246405,55.39,75075.1275,0.0,0.97685,1e-05,4.30341]
[1776413251410,55.39,75074.2075,0.0,0.97685,1e-05,4.30272]
[1776413256933,55.39,75072.8275,0.0,0.97684,1e-05,4.30465]
[1776413261972,55.38,75073.1925,0.0,0.97685,1e-05,4.30336]
[1776413267426,55.38,75073.52,0.0,0.97686,1e-05,4.30211]
[1776413273432,55.38,75073.8,0.0,0.97687,1e-05,4.30042]
[1776413279091,55.37,75074.04,0.0,0.97688,1e-05,4.29864]
[1776413284126,55.37,75073.77,0.0,0.97688,1e-05,4.29814]
[1776413289448,55.37,75071.8625,0.0,0.97686,1e-05,4.30074]
[1776413295203,55.36,75071.8325,0.0,0.97687,1e-05,4.29939]
[1776413300241,55.36,75071.46,0.0,0.97687,1e-05,4.3001]
[1776413301248,55.37,75106.1075,0.0,0.97729,1e-05,4.23519]
[1776413306283,55.38,75111.2475,0.0,0.97733,1e-05,4.22983]
[1776413311318,55.39,75110.7475,0.0,0.97731,1e-05,4.23238]
[1776413316353,55.4,75113.8125,0.0,0.97733,1e-05,4.22973]
[1776413321479,55.41,75112.9925,0.0,0.9773,1e-05,4.23387]
[1776413326484,55.42,75112.1575,0.0,0.97728,1e-05,4.23746]
[1776413332464,55.42,75112.3225,0.0,0.97727,1e-05,4.23898]
[1776413337495,55.43,75112.9275,0.0,0.97727,1e-05,4.23915]
[1776413342500,55.43,75113.07,0.0,0.97726,1e-05,4.23997]
[1776413347505,55.44,75125.905,0.0,0.97741,1e-05,4.21723]
[1776413352511,55.45,75129.5125,0.0,0.97744,1e-05,4.21325]
[1776413357516,55.46,75131.7225,0.0,0.97745,1e-05,4.21169]
[1776413361520,55.47,75151.86,0.0,0.97768,1e-05,4.17691]
[1776413366525,55.48,75161.68,0.0,0.97776,1e-05,4.16395]
[1776413370529,55.5,75152.885,0.0,0.97763,1e-05,4.18386]
[1776413372531,55.5,75142.315,0.0,0.97751,1e-05,4.2028]
[1776413375534,55.5,75130.8825,0.0,0.97736,1e-05,4.22471]
[1776413377536,55.5,75121.015,0.0,0.97725,1e-05,4.24282]
[1776413378537,55.5,75109.09,0.0,0.9771,1e-05,4.26468]
[1776413383542,55.49,75112.755,0.0,0.97717,1e-05,4.25485]
[1776413388547,55.48,75113.6625,0.0,0.97719,1e-05,4.25097]
[1776413392552,55.47,75097.555,0.0,0.977,1e-05,4.27948]
[1776413394554,55.47,75088.2375,0.0,0.9769,1e-05,4.29507]
[1776413399559,55.45,75094.15,0.0,0.97701,1e-05,4.27773]
[1776413404564,55.43,75091.8325,0.0,0.97701,1e-05,4.27879]
[1776413409568,55.42,75088.8525,0.0,0.97699,1e-05,4.28087]
[1776413414574,55.41,75085.925,0.0,0.97698,1e-05,4.28282]
[1776413420088,55.4,75083.89,0.0,0.97698,1e-05,4.28284]
[1776413425123,55.39,75082.575,0.0,0.97698,1e-05,4.28227]
[1776413430159,55.38,75083.895,0.0,0.97701,1e-05,4.27727]
[1776413434614,55.37,75075.675,0.0,0.97693,1e-05,4.28866]
[1776413439222,55.36,75069.4925,0.0,0.97688,1e-05,4.29706]
[1776413443250,55.35,75058.99,0.0,0.97677,1e-05,4.3135]
[1776413448285,55.33,75063.085,0.0,0.97685,1e-05,4.30194]
[1776413453320,55.32,75063.3825,0.0,0.97687,1e-05,4.29834]
[1776413458355,55.31,75060.8575,0.0,0.97685,1e-05,4.30034]
[1776413463390,55.3,75056.7525,0.0,0.97682,1e-05,4.30508]
[1776413465404,55.3,75045.98,0.0,0.9767,1e-05,4.32398]
[1776413470439,55.29,75053.5125,0.0,0.97681,1e-05,4.30627]
[1776413475474,55.28,75048.8625,0.0,0.97677,1e-05,4.31214]
[1776413480509,55.27,75049.5675,0.0,0.9768,1e-05,4.30815]
[1776413485543,55.26,75051.5875,0.0,0.97684,1e-05,4.30218]
[1776413490579,55.26,75052.7525,0.0,0.97686,1e-05,4.29839]
[1776413495614,55.25,75053.6225,0.0,0.97689,1e-05,4.29374]
[1776413500649,55.25,75048.22,0.0,0.97684,1e-05,4.30221]
[1776413505684,55.24,75049.43,0.0,0.97686,1e-05,4.29835]
[1776413510690,55.24,75050.3625,0.0,0.97688,1e-05,4.29524]
[1776413515695,55.23,75053.685,0.0,0.97693,1e-05,4.28785]
[1776413520700,55.23,75058.7725,0.0,0.97699,1e-05,4.27826]
[1776413526706,55.23,75056.47,0.0,0.97697,1e-05,4.28234]
[1776413531711,55.23,75056.0625,0.0,0.97696,1e-05,4.28254]
[1776413536716,55.23,75091.9325,0.0,0.97741,1e-05,4.21485]
[1776413537717,55.24,75108.8675,0.0,0.97761,1e-05,4.18442]
[1776413542722,55.26,75120.3925,0.0,0.97771,1e-05,4.16951]
[1776413547732,55.28,75114.135,0.0,0.97759,1e-05,4.18789]
[1776413552737,55.3,75108.2375,0.0,0.9775,1e-05,4.20175]
[1776413557742,55.31,75108.3125,0.0,0.97748,1e-05,4.2046]
[1776413562747,55.32,75108.8325,0.0,0.97747,1e-05,4.20593]
[1776413567752,55.32,75109.435,0.0,0.97747,1e-05,4.20648]
[1776413572759,55.32,75106.42,0.0,0.97742,1e-05,4.21283]
[1776413577764,55.32,75107.5475,0.0,0.97744,1e-05,4.21091]
[1776413582774,55.32,75107.99,0.0,0.97744,1e-05,4.21021]
[1776413588266,55.32,75100.39,0.0,0.97736,1e-05,4.22321]
[1776413593785,55.31,75097.4775,0.0,0.97733,1e-05,4.22692]
[1776413597331,55.31,75095.82,0.0,0.97732,1e-05,4.2284]
[1776413599791,55.3,75087.4025,0.0,0.97722,1e-05,4.2431]
[1776413605387,55.29,75087.98,0.0,0.97725,1e-05,4.23885]
[1776413610803,55.29,75090.9725,0.0,0.9773,1e-05,4.23138]
[1776413615808,55.28,75091.19,0.0,0.97732,1e-05,4.22769]
[1776413620813,55.28,75091.2675,0.0,0.97733,1e-05,4.22628]
[1776413626819,55.27,75092.3525,0.0,0.97735,1e-05,4.223]
[1776413632575,55.27,75092.165,0.0,0.97736,1e-05,4.22232]
[1776413637611,55.27,75091.765,0.0,0.97736,1e-05,4.2222]
[1776413642646,55.26,75091.805,0.0,0.97736,1e-05,4.22132]
[1776413647681,55.26,75091.76,0.0,0.97737,1e-05,4.22064]
[1776413652845,55.26,75092.06,0.0,0.97738,1e-05,4.21939]
[1776413658851,55.26,75092.5625,0.0,0.97739,1e-05,4.21769]
[1776413664857,55.26,75092.95,0.0,0.97739,1e-05,4.21635]
[1776413670842,55.25,75092.98,0.0,0.9774,1e-05,4.21568]
[1776413675868,55.25,75082.785,0.0,0.97729,1e-05,4.23175]
[1776413680873,55.24,75082.965,0.0,0.9773,1e-05,4.22974]
[1776413685878,55.24,75080.5625,0.0,0.97728,1e-05,4.23287]
[1776413687880,55.23,75071.3975,0.0,0.97718,1e-05,4.24916]
[1776413692885,55.22,75066.4325,0.0,0.97713,1e-05,4.25551]
[1776413697890,55.21,75062.175,0.0,0.9771,1e-05,4.25999]
[1776413702895,55.2,75061.3125,0.0,0.97711,1e-05,4.2584]
[1776413708901,55.19,75061.065,0.0,0.97713,1e-05,4.2555]
[1776413713906,55.18,75055.0475,0.0,0.97707,1e-05,4.2643]
[1776413718911,55.17,75049.1025,0.0,0.97702,1e-05,4.27223]
[1776413720913,55.16,75039.02,0.0,0.97691,1e-05,4.28957]
[1776413725918,55.15,75037.6725,0.0,0.97692,1e-05,4.28688]
[1776413730923,55.13,75034.245,0.0,0.97692,1e-05,4.28768]
[1776413735928,55.11,75032.83,0.0,0.97694,1e-05,4.28286]
[1776413740933,55.09,75032.6625,0.0,0.97698,1e-05,4.27764]
[1776413743936,55.08,75044.3525,0.0,0.97714,1e-05,4.25272]
[1776413748942,55.07,75044.55,0.0,0.97716,1e-05,4.24954]
[1776413754422,55.06,75046.8825,0.0,0.97721,1e-05,4.24273]
[1776413759953,55.06,75049.3775,0.0,0.97725,1e-05,4.23663]
[1776413764958,55.06,75051.085,0.0,0.97727,1e-05,4.23243]
[1776413769963,55.05,75060.215,0.0,0.97739,1e-05,4.21507]
[1776413774967,55.06,75060.97,0.0,0.97739,1e-05,4.21422]
[1776413779972,55.06,75061.9125,0.0,0.9774,1e-05,4.21296]
[1776413784977,55.06,75063.995,0.0,0.97742,1e-05,4.20959]
[1776413790680,55.06,75064.7975,0.0,0.97743,1e-05,4.20884]
[1776413795715,55.07,75066.9675,0.0,0.97746,1e-05,4.20376]
[1776413800993,55.07,75071.0725,0.0,0.9775,1e-05,4.19724]
[1776413806792,55.07,75070.215,0.0,0.97748,1e-05,4.20001]
[1776413811827,55.08,75070.1975,0.0,0.97748,1e-05,4.2008]
[1776413813841,55.08,75079.1275,0.0,0.97758,1e-05,4.18466]
[1776413818876,55.08,75078.3775,0.0,0.97757,1e-05,4.18756]
[1776413823911,55.09,75082.65,0.0,0.97761,1e-05,4.18104]
[1776413828946,55.1,75084.2125,0.0,0.97762,1e-05,4.17981]
[1776413834988,55.1,75085.25,0.0,0.97762,1e-05,4.17956]
[1776413840023,55.1,75084.9425,0.0,0.97761,1e-05,4.18124]
[1776413845037,55.12,75085.585,0.0,0.97758,1e-05,4.18602]
[1776413849041,55.13,75094.2275,0.0,0.97768,1e-05,4.17031]
[1776413854046,55.13,75090.68,0.0,0.97764,1e-05,4.17589]
[1776413859051,55.13,75090.2275,0.0,0.97763,1e-05,4.17706]
[1776413864056,55.13,75088.84,0.0,0.97762,1e-05,4.17982]
[1776413869062,55.13,75105.0575,0.0,0.97781,1e-05,4.14999]
[1776413874067,55.14,75103.31,0.0,0.97778,1e-05,4.15513]
[1776413879072,55.14,75103.7475,0.0,0.97777,1e-05,4.15598]
[1776413882075,55.15,75093.135,0.0,0.97764,1e-05,4.17624]
[1776413887080,55.14,75093.3,0.0,0.97765,1e-05,4.17517]
[1776413889083,55.14,75102.1075,0.0,0.97775,1e-05,4.15891]
[1776413894088,55.15,75110.48,0.0,0.97784,1e-05,4.14524]
[1776413899093,55.16,75108.7225,0.0,0.97781,1e-05,4.15015]
[1776413904098,55.16,75108.63,0.0,0.9778,1e-05,4.15154]
[1776413909103,55.16,75108.99,0.0,0.9778,1e-05,4.1519]
[1776413914108,55.17,75105.32,0.0,0.97776,1e-05,4.15736]
[1776413919113,55.17,75102.235,0.0,0.97772,1e-05,4.16322]
[1776413923605,55.16,75097.62,0.0,0.97767,1e-05,4.17124]
[1776413925619,55.16,75083.9325,0.0,0.97751,1e-05,4.19581]
[1776413931125,55.15,75073.01,0.0,0.9774,1e-05,4.21333]
[1776413936695,55.13,75067.97,0.0,0.97736,1e-05,4.21795]
[1776413941731,55.12,75068.5725,0.0,0.97739,1e-05,4.21323]
[1776413946766,55.11,75058.26,0.0,0.97729,1e-05,4.22866]
[1776413950794,55.09,75049.8375,0.0,0.97721,1e-05,4.24073]
[1776413956150,55.08,75046.61,0.0,0.9772,1e-05,4.24201]
[1776413961871,55.06,75046.7625,0.0,0.97724,1e-05,4.23694]
[1776413966906,55.05,75047.1275,0.0,0.97726,1e-05,4.23301]
[1776413972165,55.04,75045.975,0.0,0.97727,1e-05,4.23054]
[1776413977983,55.03,75047.3025,0.0,0.97731,1e-05,4.2254]
[1776413983176,55.03,75047.4475,0.0,0.97732,1e-05,4.22337]
[1776413989059,55.02,75050.99,0.0,0.97737,1e-05,4.21524]
[1776413994187,55.02,75050.925,0.0,0.97738,1e-05,4.21453]
[1776413999192,55.02,75050.7875,0.0,0.97738,1e-05,4.21402]
[1776414004197,55.01,75050.99,0.0,0.97739,1e-05,4.21295]
[1776414009202,55.01,75050.5025,0.0,0.97739,1e-05,4.21321]
[1776414015208,55.01,75050.115,0.0,0.97739,1e-05,4.21315]
[1776414021215,55.01,75050.065,0.0,0.97739,1e-05,4.21248]
[1776414026220,55.0,75049.8125,0.0,0.97739,1e-05,4.21216]
[1776414031225,55.0,75056.17,0.0,0.97748,1e-05,4.19757]
[1776414034228,55.0,75065.055,0.0,0.97759,1e-05,4.18157]
[1776414039233,55.01,75065.285,0.0,0.97758,1e-05,4.18244]
[1776414044238,55.01,75064.4075,0.0,0.97757,1e-05,4.18504]
[1776414049243,55.01,75065.17,0.0,0.97757,1e-05,4.18438]
[1776414054248,55.02,75063.82,0.0,0.97755,1e-05,4.18739]
[1776414059253,55.02,75062.7325,0.0,0.97754,1e-05,4.1895]
[1776414064258,55.02,75061.3925,0.0,0.97752,1e-05,4.19196]
[1776414068262,55.01,75052.7025,0.0,0.97742,1e-05,4.20756]
[1776414073267,55.01,75047.89,0.0,0.97737,1e-05,4.21472]
[1776414077271,55.0,75036.845,0.0,0.97725,1e-05,4.23379]
[1776414082276,54.99,75028.1625,0.0,0.97716,1e-05,4.24632]
[1776414086280,54.97,75017.635,0.0,0.97705,1e-05,4.26283]
[1776414091285,54.96,75016.635,0.0,0.97708,1e-05,4.25804]
[1776414096290,54.94,75017.1125,0.0,0.97711,1e-05,4.25323]
[1776414101295,54.93,75017.1475,0.0,0.97713,1e-05,4.24994]
[1776414106889,54.92,75016.3375,0.0,0.97715,1e-05,4.24822]
[1776414108903,54.92,75009.0975,0.0,0.97706,1e-05,4.26053]
[1776414113938,54.9,75003.935,0.0,0.97702,1e-05,4.2665]
[1776414117514,54.9,75004.2275,0.0,0.97704,1e-05,4.26392]
[1776414117950,54.9,75004.2275,0.0,0.97704,1e-05,4.26392]
[1776414117966,54.9,75004.2275,0.0,0.97704,1e-05,4.2633]
[1776414123317,54.89,75004.9775,0.0,0.97707,1e-05,4.25913]
[1776414129056,54.88,75006.39,0.0,0.97711,1e-05,4.25383]
[1776414133084,54.87,75011.46,0.0,0.97718,1e-05,4.24313]
[1776414137112,54.87,75015.7825,0.0,0.97723,1e-05,4.23458]
[1776414142147,54.87,75015.2525,0.0,0.97723,1e-05,4.23529]
[1776414147341,54.87,75017.0575,0.0,0.97725,1e-05,4.23171]
[1776414152346,54.87,75017.165,0.0,0.97726,1e-05,4.22964]
[1776414158261,54.87,75017.8375,0.0,0.97727,1e-05,4.2284]
[1776414163296,54.87,75023.14,0.0,0.97733,1e-05,4.21888]
[1776414164303,54.87,75028.1525,0.0,0.97739,1e-05,4.20966]
[1776414169338,54.88,75029.16,0.0,0.9774,1e-05,4.20922]
[1776414172366,54.88,75022.73,0.0,0.97731,1e-05,4.22172]
[1776414177371,54.88,75021.1625,0.0,0.97729,1e-05,4.22471]
[1776414182376,54.88,75021.315,0.0,0.9773,1e-05,4.22436]
[1776414184378,54.88,75015.355,0.0,0.97722,1e-05,4.23542]
[1776414189383,54.87,75011.9875,0.0,0.97719,1e-05,4.24032]
[1776414194388,54.87,75011.4425,0.0,0.97719,1e-05,4.24]
[1776414199393,54.87,75012.025,0.0,0.97721,1e-05,4.23769]
[1776414203397,54.86,75007.6525,0.0,0.97716,1e-05,4.24491]
[1776414208401,54.86,75008.2,0.0,0.97718,1e-05,4.24242]
[1776414213406,54.85,75009.445,0.0,0.97721,1e-05,4.23719]
[1776414218411,54.85,75009.3175,0.0,0.97721,1e-05,4.23661]
[1776414223416,54.85,75008.73,0.0,0.97721,1e-05,4.237]
[1776414228422,54.85,75006.8825,0.0,0.97719,1e-05,4.23954]
[1776414233427,54.84,75008.78,0.0,0.97722,1e-05,4.23507]
[1776414238432,54.84,75014.26,0.0,0.97729,1e-05,4.22438]
[1776414240434,54.84,75019.4675,0.0,0.97735,1e-05,4.21483]
[1776414245439,54.85,75021.7075,0.0,0.97738,1e-05,4.21168]
[1776414250444,54.85,75021.6725,0.0,0.97737,1e-05,4.21276]
[1776414256450,54.85,75027.0825,0.0,0.97743,1e-05,4.20363]
[1776414261455,54.86,75029.4325,0.0,0.97745,1e-05,4.20073]
[1776414265018,54.85,75036.8,0.0,0.97755,1e-05,4.18527]
[1776414270053,54.85,75046.8625,0.0,0.97768,1e-05,4.16596]
[1776414272067,54.86,75056.24,0.0,0.97779,1e-05,4.14738]
[1776414273073,54.86,75061.1325,0.0,0.97785,1e-05,4.13867]
[1776414279115,54.87,75060.445,0.0,0.97783,1e-05,4.14256]
[1776414284151,54.88,75066.9325,0.0,0.97788,1e-05,4.1349]
[1776414287171,54.89,75074.47,0.0,0.97795,1e-05,4.12432]
[1776414289860,54.9,75075.745,0.0,0.97795,1e-05,4.12419]
[1776414290194,54.91,75075.745,0.0,0.97794,1e-05,4.12521]
[1776414293239,54.91,75072.9125,0.0,0.9779,1e-05,4.13238]
[1776414298251,54.93,75068.175,0.0,0.97781,1e-05,4.14555]
[1776414303286,54.93,75061.2875,0.0,0.97771,1e-05,4.16049]
[1776414308321,54.93,75055.575,0.0,0.97764,1e-05,4.17181]
[1776414311342,54.94,75061.05,0.0,0.9777,1e-05,4.16205]
[1776414317511,54.94,75059.1375,0.0,0.97767,1e-05,4.16659]
[1776414322516,54.94,75055.7825,0.0,0.97763,1e-05,4.1732]
[1776414327521,54.94,75055.635,0.0,0.97763,1e-05,4.17354]
[1776414332526,54.94,75058.0675,0.0,0.97767,1e-05,4.16737]
[1776414335517,54.95,75058.0575,0.0,0.97766,1e-05,4.16863]
[1776414336525,54.95,75087.855,0.0,0.97801,1e-05,4.11427]
[1776414337532,54.96,75114.39,0.0,0.97832,1e-05,4.06669]
[1776414342537,54.98,75112.5525,0.0,0.97825,1e-05,4.07768]
[1776414346327,55.0,75113.19,0.0,0.97824,1e-05,4.08042]
[1776414346369,55.0,75113.19,0.0,0.97823,1e-05,4.08164]
[1776414347542,55.0,75118.1175,0.0,0.97828,1e-05,4.07384]
[1776414351546,55.02,75122.37,0.0,0.9783,1e-05,4.07122]
[1776414353548,55.03,75134.8825,0.0,0.97843,1e-05,4.05087]
[1776414356551,55.05,75139.9725,0.0,0.97846,1e-05,4.04602]
[1776414358553,55.06,75144.4025,0.0,0.9785,1e-05,4.04096]
[1776414360555,55.07,75129.92,0.0,0.97831,1e-05,4.07018]
[1776414364981,55.08,75126.35,0.0,0.97824,1e-05,4.08017]
[1776414370566,55.09,75123.66,0.0,0.97819,1e-05,4.08878]
[1776414375571,55.1,75120.2325,0.0,0.97813,1e-05,4.09698]
[1776414379575,55.1,75111.16,0.0,0.97802,1e-05,4.11479]
[1776414380576,55.1,75095.325,0.0,0.97783,1e-05,4.1439]
[1776414381577,55.1,75089.7225,0.0,0.97776,1e-05,4.15378]
[1776414387583,55.08,75088.435,0.0,0.97777,1e-05,4.15267]
[1776414389585,55.08,75094.2575,0.0,0.97785,1e-05,4.14105]
[1776414391587,55.08,75101.8175,0.0,0.97795,1e-05,4.12483]
[1776414394590,55.08,75106.4775,0.0,0.978,1e-05,4.11626]
[1776414395591,55.08,75112.8625,0.0,0.97808,1e-05,4.10468]
[1776414399261,55.09,75116.9775,0.0,0.97812,1e-05,4.09823]
[1776414404600,55.09,75117.5,0.0,0.97811,1e-05,4.09943]
[1776414408604,55.1,75108.895,0.0,0.97801,1e-05,4.11627]
[1776414409605,55.09,75090.3375,0.0,0.97778,1e-05,4.15041]
[1776414412608,55.09,75096.4575,0.0,0.97787,1e-05,4.13774]
[1776414417613,55.09,75102.18,0.0,0.97794,1e-05,4.12625]
[1776414422618,55.09,75107.8,0.0,0.97801,1e-05,4.11595]
[1776414428624,55.09,75114.165,0.0,0.97808,1e-05,4.10532]
[1776414430188,55.1,75114.2325,0.0,0.97807,1e-05,4.10612]
[1776414431196,55.1,75126.72,0.0,0.97822,1e-05,4.08365]
[1776414432202,55.1,75129.225,0.0,0.97824,1e-05,4.08022]
[1776414433209,55.11,75145.79,0.0,0.97843,1e-05,4.05086]
[1776414438244,55.12,75146.255,0.0,0.9784,1e-05,4.0553]
[1776414439251,55.13,75146.625,0.0,0.9784,1e-05,4.05586]
[1776414440258,55.13,75156.29,0.0,0.97851,1e-05,4.03948]
[1776414441265,55.14,75162.345,0.0,0.97857,1e-05,4.02972]
[1776414446314,55.15,75159.465,0.0,0.97851,1e-05,4.03961]
[1776414446316,55.16,75159.465,0.0,0.9785,1e-05,4.04053]
[1776414451647,55.17,75157.365,0.0,0.97846,1e-05,4.04696]
[1776414456629,55.18,75154.685,0.0,0.97841,1e-05,4.05476]
[1776414462412,55.19,75147.5725,0.0,0.9783,1e-05,4.07067]
[1776414467664,55.2,75147.8325,0.0,0.9783,1e-05,4.07173]
[1776414473489,55.2,75151.205,0.0,0.97833,1e-05,4.06746]
[1776414478525,55.21,75150.0625,0.0,0.9783,1e-05,4.07109]
[1776414483561,55.15,75146.2025,0.0,0.97837,1e-05,4.06076]
[1776414485576,55.15,75141.2325,0.0,0.9783,1e-05,4.07122]
[1776414487594,55.16,75135.465,0.0,0.97822,1e-05,4.08269]
[1776414489608,55.16,75129.5325,0.0,0.97815,1e-05,4.09419]
[1776414492629,55.16,75122.99,0.0,0.97807,1e-05,4.10659]
[1776414497695,55.16,75121.6925,0.0,0.97805,1e-05,4.10899]
[1776414499678,55.16,75121.765,0.0,0.97806,1e-05,4.10862]
[1776414500685,55.16,75113.055,0.0,0.97795,1e-05,4.12464]
[1776414505703,55.15,75112.1975,0.0,0.97795,1e-05,4.12507]
[1776414507515,55.15,75111.75,0.0,0.97794,1e-05,4.12563]
[1776414512710,55.15,75112.5675,0.0,0.97797,1e-05,4.12123]
[1776414517715,55.15,75115.0525,0.0,0.978,1e-05,4.11623]
[1776414522720,55.14,75099.94,0.0,0.97783,1e-05,4.14334]
[1776414524722,55.14,75094.1325,0.0,0.97776,1e-05,4.15282]
[1776414529727,55.13,75095.0575,0.0,0.9778,1e-05,4.14779]
[1776414534732,55.12,75100.52,0.0,0.97788,1e-05,4.13505]
[1776414539737,55.12,75103.845,0.0,0.97793,1e-05,4.12751]
[1776414542740,55.11,75108.7675,0.0,0.97799,1e-05,4.11798]
[1776414547744,55.11,75110.715,0.0,0.97801,1e-05,4.11426]
[1776414553750,55.11,75111.6175,0.0,0.97802,1e-05,4.11297]
[1776414558755,55.12,75113.97,0.0,0.97805,1e-05,4.10914]
[1776414563760,55.12,75115.1325,0.0,0.97806,1e-05,4.1077]
[1776414568765,55.12,75115.185,0.0,0.97805,1e-05,4.10833]
[1776414573770,55.12,75113.9925,0.0,0.97804,1e-05,4.10938]
[1776414578775,55.13,75113.945,0.0,0.97804,1e-05,4.10999]
[1776414583780,55.13,75109.505,0.0,0.97798,1e-05,4.11846]
[1776414588785,55.12,75106.915,0.0,0.97796,1e-05,4.12285]
[1776414594340,55.12,75105.3875,0.0,0.97794,1e-05,4.12486]
[1776414599375,55.12,75104.425,0.0,0.97794,1e-05,4.12579]
[1776414600382,55.12,75099.815,0.0,0.97788,1e-05,4.1344]
[1776414601798,55.12,75093.5825,0.0,0.97781,1e-05,4.14525]
[1776414603403,55.11,75087.345,0.0,0.97774,1e-05,4.15569]
[1776414608438,55.1,75092.8925,0.0,0.97782,1e-05,4.14293]
[1776414613811,55.1,75096.1125,0.0,0.97787,1e-05,4.13571]
[1776414619519,55.1,75097.2075,0.0,0.97789,1e-05,4.13277]
[1776414624555,55.06,75097.7125,0.0,0.97796,1e-05,4.12177]
[1776414626569,55.03,75102.2425,0.0,0.97807,1e-05,4.10465]
[1776414629590,55.0,75112.695,0.0,0.97827,1e-05,4.07414]
[1776414634625,54.94,75114.8425,0.0,0.9784,1e-05,4.05336]
[1776414636639,54.93,75120.7675,0.0,0.9785,1e-05,4.03761]
[1776414638653,54.91,75122.52,0.0,0.97854,1e-05,4.03038]
[1776414639659,54.91,75133.0025,0.0,0.97868,1e-05,4.0094]
[1776414644844,54.88,75132.9475,0.0,0.97873,1e-05,4.00188]
[1776414650536,54.86,75132.87,0.0,0.97876,1e-05,3.99583]
[1776414655855,54.84,75134.38,0.0,0.97882,1e-05,3.98716]
[1776414661816,54.87,75133.8425,0.0,0.97875,1e-05,3.99772]
[1776414662823,54.89,75145.67,0.0,0.97887,1e-05,3.98017]
[1776414664838,54.91,75154.2425,0.0,0.97892,1e-05,3.97248]
[1776414669878,54.97,75156.3525,0.0,0.97883,1e-05,3.98608]
[1776414674883,55.02,75156.39,0.0,0.97874,1e-05,4.00035]
[1776414677886,55.05,75160.6875,0.0,0.97875,1e-05,4.00007]
[1776414682891,55.09,75162.4075,0.0,0.9787,1e-05,4.00804]
[1776414687897,55.12,75162.9725,0.0,0.97865,1e-05,4.01627]
[1776414689899,55.13,75156.585,0.0,0.97855,1e-05,4.03095]
[1776414694904,55.15,75153.9375,0.0,0.97849,1e-05,4.04024]
[1776414699909,55.17,75154.3875,0.0,0.97847,1e-05,4.04416]
[1776414700910,55.17,75158.84,0.0,0.97851,1e-05,4.03698]
[1776414705915,55.19,75159.7675,0.0,0.97849,1e-05,4.03975]
[1776414708918,55.2,75166.9525,0.0,0.97856,1e-05,4.02931]
[1776414710919,55.2,75175.3525,0.0,0.97865,1e-05,4.01604]
[1776414711920,55.21,75203.115,0.0,0.97896,1e-05,3.96756]
[1776414712921,55.22,75208.935,0.0,0.97902,1e-05,3.95909]
[1776414714923,55.23,75204.3475,0.0,0.97894,1e-05,3.97098]
[1776414718933,55.25,75199.4075,0.0,0.97885,1e-05,3.9859]
[1776414719663,55.25,75199.4075,0.0,0.97885,1e-05,3.9859]
[1776414719765,55.25,75199.4075,0.0,0.97884,1e-05,3.9872]
[1776414724939,55.28,75204.0375,0.0,0.97886,1e-05,3.98476]
[1776414729944,55.29,75203.8825,0.0,0.97882,1e-05,3.99036]
[1776414734186,55.31,75204.0475,0.0,0.9788,1e-05,3.99368]
[1776414736951,55.27,75213.8325,0.0,0.97897,1e-05,3.96622]
[1776414741956,55.23,75210.1375,0.0,0.97901,1e-05,3.96]
[1776414746961,55.19,75207.3825,0.0,0.97905,1e-05,3.9539]
[1776414751966,55.16,75207.0025,0.0,0.97911,1e-05,3.94376]
[1776414753968,55.15,75200.925,0.0,0.97906,1e-05,3.95129]
[1776414758973,55.19,75200.3325,0.0,0.97898,1e-05,3.96461]
[1776414763531,55.22,75205.145,0.0,0.97897,1e-05,3.96645]
[1776414768570,55.26,75205.535,0.0,0.97892,1e-05,3.97469]
[1776414772598,55.27,75209.9775,0.0,0.97895,1e-05,3.96957]
[1776414777634,55.28,75207.465,0.0,0.97889,1e-05,3.97827]
[1776414782669,55.3,75205.6675,0.0,0.97883,1e-05,3.98779]
[1776414787704,55.32,75209.805,0.0,0.97885,1e-05,3.98599]
[1776414792740,55.34,75210.5275,0.0,0.97883,1e-05,3.98948]
[1776414796767,55.33,75206.085,0.0,0.97878,1e-05,3.99634]
[1776414799797,55.31,75214.9375,0.0,0.97894,1e-05,3.97208]
[1776414800804,55.3,75239.65,0.0,0.97923,1e-05,3.92601]
[1776414801811,55.31,75248.845,0.0,0.97932,1e-05,3.91213]
[1776414805841,55.34,75253.2975,0.0,0.97933,1e-05,3.91172]
[1776414806848,55.36,75253.2975,0.0,0.97929,1e-05,3.91748]
[1776414807855,55.37,75279.12,0.0,0.97957,1e-05,3.87449]
[1776414809869,55.38,75273.19,0.0,0.97947,1e-05,3.89023]
[1776414814904,55.42,75274.1675,0.0,0.97941,1e-05,3.89839]
[1776414819939,55.46,75272.8825,0.0,0.97934,1e-05,3.91029]
[1776414821468,55.46,75273.2825,0.0,0.97933,1e-05,3.9113]
[1776414822047,55.47,75273.4775,0.0,0.97933,1e-05,3.9126]
[1776414823967,55.48,75273.51,0.0,0.9793,1e-05,3.91608]
[1776414824974,55.49,75287.17,0.0,0.97945,1e-05,3.89378]
[1776414827995,55.48,75292.195,0.0,0.97951,1e-05,3.88319]
[1776414829002,55.48,75296.7725,0.0,0.97958,1e-05,3.87351]
[1776414831017,55.47,75303.46,0.0,0.97966,1e-05,3.85968]
[1776414832023,55.52,75324.2675,0.0,0.97981,1e-05,3.83768]
[1776414833033,55.57,75329.79,0.0,0.97978,1e-05,3.84203]
[1776414834041,55.62,75332.155,0.0,0.97972,1e-05,3.85166]
[1776414835047,55.67,75342.555,0.0,0.97976,1e-05,3.84682]
[1776414836058,55.71,75346.89,0.0,0.97973,1e-05,3.85213]
[1776414841067,55.92,75341.975,0.0,0.97931,1e-05,3.91815]
[1776414842068,55.9,75336.275,0.0,0.97928,1e-05,3.92306]
[1776414844070,55.86,75323.8575,0.0,0.9792,1e-05,3.93486]
[1776414846072,55.83,75316.2375,0.0,0.97918,1e-05,3.93843]
[1776414848074,55.81,75321.775,0.0,0.97927,1e-05,3.92328]
[1776414853216,55.8,75321.9775,0.0,0.97929,1e-05,3.92107]
[1776414856084,55.8,75346.26,0.0,0.97956,1e-05,3.8781]
[1776414858085,55.96,75358.475,0.0,0.97942,1e-05,3.90164]
[1776414859086,56.01,75363.9575,0.0,0.97939,1e-05,3.90615]
[1776414864091,56.24,75363.8975,0.0,0.979,1e-05,3.96976]
[1776414866956,56.31,75363.275,0.0,0.97885,1e-05,3.99291]
[1776414867053,56.35,75363.275,0.0,0.97879,1e-05,4.00316]
[1776414867330,56.35,75363.275,0.0,0.97879,1e-05,4.00316]
[1776414874100,56.57,75364.3725,0.0,0.97841,1e-05,4.06337]
[1776414879111,56.71,75375.73,0.0,0.97831,1e-05,4.08044]
[1776414881113,56.75,75380.4325,0.0,0.97827,1e-05,4.08593]
[1776414885862,56.84,75383.7,0.0,0.97815,1e-05,4.10564]
[1776414891123,56.96,75384.405,0.0,0.97795,1e-05,4.13713]
[1776414894127,57.01,75377.9125,0.0,0.97779,1e-05,4.16244]
[1776414895128,57.02,75372.965,0.0,0.9777,1e-05,4.17539]
[1776414896129,57.03,75368.2975,0.0,0.97763,1e-05,4.18757]
[1776414901134,57.09,75365.045,0.0,0.97748,1e-05,4.20971]
[1776414902137,57.1,75376.7225,0.0,0.9776,1e-05,4.19172]
[1776414905140,57.13,75381.7625,0.0,0.9776,1e-05,4.19189]
[1776414907142,57.15,75374.34,0.0,0.97748,1e-05,4.21093]
[1776414908143,57.16,75368.0,0.0,0.97739,1e-05,4.22484]
[1776414909144,57.17,75362.3375,0.0,0.97731,1e-05,4.23728]
[1776414911147,57.18,75350.53,0.0,0.97714,1e-05,4.26245]
[1776414914149,57.2,75364.665,0.0,0.97728,1e-05,4.24157]
[1776414915150,57.21,75377.945,0.0,0.97743,1e-05,4.21949]
[1776414916151,57.21,75382.455,0.0,0.97747,1e-05,4.21351]
[1776414918153,57.23,75394.9675,0.0,0.97759,1e-05,4.19539]
[1776414919154,57.24,75404.255,0.0,0.97768,1e-05,4.1812]
[1776414924159,57.28,75407.0225,0.0,0.97764,1e-05,4.18817]
[1776414925841,57.29,75408.3775,0.0,0.97764,1e-05,4.18795]
[1776414925895,57.28,75408.3775,0.0,0.97765,1e-05,4.18629]
[1776414932167,57.25,75406.9925,0.0,0.9777,1e-05,4.17844]
[1776414932687,57.25,75406.9925,0.0,0.9777,1e-05,4.17844]
[1776414937869,57.23,75401.3625,0.0,0.97767,1e-05,4.18149]
[1776414938876,57.22,75396.7975,0.0,0.97763,1e-05,4.18845]
[1776414939883,57.22,75392.1775,0.0,0.97758,1e-05,4.19557]
[1776414944918,57.2,75384.8975,0.0,0.97754,1e-05,4.2025]
[1776414945927,57.19,75377.495,0.0,0.97746,1e-05,4.21447]
[1776414946935,57.2,75373.15,0.0,0.97739,1e-05,4.22464]
[1776414947942,57.21,75367.9125,0.0,0.97732,1e-05,4.2362]
[1776414948949,57.21,75362.0575,0.0,0.97724,1e-05,4.24849]
[1776414949956,57.16,75350.4725,0.0,0.97718,1e-05,4.25594]
[1776414950963,57.12,75345.2325,0.0,0.9772,1e-05,4.2523]
[1776414952978,57.08,75338.575,0.0,0.97719,1e-05,4.25357]
[1776414953985,57.04,75333.4525,0.0,0.97721,1e-05,4.25025]
[1776414957006,56.91,75328.57,0.0,0.97738,1e-05,4.22376]
[1776414962041,56.74,75325.5325,0.0,0.97767,1e-05,4.17812]
[1776414963049,56.7,75310.155,0.0,0.97755,1e-05,4.19677]
[1776414965063,56.64,75303.895,0.0,0.97759,1e-05,4.18981]
[1776414966070,56.61,75297.0475,0.0,0.97756,1e-05,4.1935]
[1776414971105,56.47,75300.6375,0.0,0.97785,1e-05,4.14828]
[1776414974550,56.41,75302.08,0.0,0.97799,1e-05,4.12613]
[1776414974911,56.41,75302.08,0.0,0.97799,1e-05,4.12613]
[1776414975133,56.39,75302.08,0.0,0.97803,1e-05,4.12012]
[1776414980169,56.29,75299.94,0.0,0.97817,1e-05,4.09716]
[1776414985207,56.22,75299.795,0.0,0.97831,1e-05,4.07525]
[1776414990247,56.15,75302.3675,0.0,0.97845,1e-05,4.05309]
[1776414991254,56.2,75312.4475,0.0,0.9785,1e-05,4.04556]
[1776414996266,56.15,75314.4325,0.0,0.97862,1e-05,4.02705]
[1776415000270,56.11,75309.425,0.0,0.97862,1e-05,4.0259]
[1776415001271,56.1,75302.73,0.0,0.97856,1e-05,4.03532]
[1776415006276,56.06,75299.6075,0.0,0.9786,1e-05,4.02883]
[1776415008278,56.04,75294.205,0.0,0.97856,1e-05,4.03419]
[1776415010280,56.03,75282.58,0.0,0.97846,1e-05,4.05049]
[1776415012105,56.02,75281.755,0.0,0.97846,1e-05,4.04964]
[1776415012208,56.01,75281.755,0.0,0.97848,1e-05,4.0474]
[1776415017287,55.98,75283.275,0.0,0.97856,1e-05,4.03463]
[1776415022291,55.95,75283.565,0.0,0.97861,1e-05,4.02586]
[1776415025294,55.93,75289.2325,0.0,0.9787,1e-05,4.01191]
[1776415030299,55.92,75291.8,0.0,0.97876,1e-05,4.00239]
[1776415035304,55.9,75288.365,0.0,0.97875,1e-05,4.00431]
[1776415037306,55.9,75283.2675,0.0,0.9787,1e-05,4.01165]
[1776415042312,55.88,75282.1625,0.0,0.97872,1e-05,4.00937]
[1776415047318,55.87,75280.755,0.0,0.97872,1e-05,4.00814]
[1776415049320,55.87,75294.8625,0.0,0.97889,1e-05,3.98194]
[1776415054325,55.91,75294.26,0.0,0.97882,1e-05,3.99337]
[1776415059333,55.9,75295.115,0.0,0.97885,1e-05,3.98863]
[1776415060334,55.9,75300.2075,0.0,0.97891,1e-05,3.97912]
[1776415065339,55.89,75298.8025,0.0,0.97891,1e-05,3.97972]
[1776415070344,55.88,75298.5225,0.0,0.97891,1e-05,3.97864]
[1776415075349,55.88,75298.115,0.0,0.97892,1e-05,3.97799]
[1776415079353,55.87,75293.1825,0.0,0.97887,1e-05,3.98551]
[1776415081355,55.87,75287.8625,0.0,0.97881,1e-05,3.994]
[1776415082356,55.87,75282.5875,0.0,0.97876,1e-05,4.00279]
[1776415087360,55.86,75280.215,0.0,0.97875,1e-05,4.0036]
[1776415092988,55.84,75279.995,0.0,0.97877,1e-05,4.0007]
[1776415098027,55.84,75280.6125,0.0,0.97879,1e-05,3.99731]
[1776415103062,55.83,75276.7175,0.0,0.97876,1e-05,4.00198]
[1776415108096,55.82,75275.9775,0.0,0.97876,1e-05,4.00115]
[1776415110809,55.82,75274.7775,0.0,0.97875,1e-05,4.00245]
[1776415116153,55.81,75270.4625,0.0,0.97873,1e-05,4.00579]
[1776415119174,55.8,75265.7025,0.0,0.97868,1e-05,4.01277]
[1776415122195,55.8,75260.23,0.0,0.97863,1e-05,4.02074]
[1776415125216,55.79,75255.7025,0.0,0.97859,1e-05,4.02679]
[1776415129244,55.78,75250.7875,0.0,0.97856,1e-05,4.03248]
[1776415130251,55.77,75243.585,0.0,0.97848,1e-05,4.04463]
[1776415134281,55.76,75239.1825,0.0,0.97845,1e-05,4.04875]
[1776415139315,55.75,75237.7075,0.0,0.97846,1e-05,4.04709]
[1776415144355,55.73,75235.9025,0.0,0.97846,1e-05,4.04683]
[1776415149390,55.66,75231.865,0.0,0.97854,1e-05,4.03397]
[1776415154424,55.6,75230.0475,0.0,0.97863,1e-05,4.02012]
[1776415157431,55.61,75225.41,0.0,0.97856,1e-05,4.02969]
[1776415162436,55.61,75221.8275,0.0,0.97851,1e-05,4.03769]
[1776415164438,55.61,75217.4525,0.0,0.97846,1e-05,4.0457]
[1776415168442,55.61,75222.5075,0.0,0.97852,1e-05,4.03659]
[1776415171445,55.62,75233.09,0.0,0.97865,1e-05,4.01618]
[1776415171856,55.62,75233.09,0.0,0.97865,1e-05,4.01618]
[1776415172446,55.62,75234.665,0.0,0.97867,1e-05,4.01378]
[1776415174448,55.62,75239.3675,0.0,0.97871,1e-05,4.00634]
[1776415175449,55.62,75247.3675,0.0,0.9788,1e-05,3.99266]
[1776415178452,55.63,75243.1225,0.0,0.97874,1e-05,4.0022]
[1776415181455,55.64,75248.15,0.0,0.97879,1e-05,3.99487]
[1776415184458,55.64,75255.35,0.0,0.97886,1e-05,3.98391]
[1776415189463,55.6,75256.1875,0.0,0.97894,1e-05,3.97142]
[1776415192466,55.58,75262.9275,0.0,0.97906,1e-05,3.95191]
[1776415197471,55.54,75269.285,0.0,0.9792,1e-05,3.93092]
[1776415199473,55.53,75276.1975,0.0,0.97929,1e-05,3.91575]
[1776415202476,55.52,75280.5875,0.0,0.97936,1e-05,3.90453]
[1776415204478,55.52,75285.35,0.0,0.97943,1e-05,3.89423]
[1776415209218,55.55,75286.505,0.0,0.97938,1e-05,3.90283]
[1776415209273,55.55,75286.505,0.0,0.97938,1e-05,3.90164]
[1776415214488,55.53,75289.4775,0.0,0.97945,1e-05,3.89125]
[1776415216737,55.53,75291.66,0.0,0.97949,1e-05,3.88576]
[1776415222496,55.51,75288.79,0.0,0.97948,1e-05,3.88678]
[1776415227502,55.5,75287.78,0.0,0.97949,1e-05,3.88528]
[1776415229504,55.5,75282.71,0.0,0.97944,1e-05,3.89287]
[1776415234509,55.48,75281.5925,0.0,0.97945,1e-05,3.88986]
[1776415239514,55.47,75282.59,0.0,0.97948,1e-05,3.88552]
[1776415244518,55.47,75285.57,0.0,0.97953,1e-05,3.87835]
[1776415249523,55.46,75285.6475,0.0,0.97954,1e-05,3.87688]
[1776415254528,55.46,75286.0975,0.0,0.97955,1e-05,3.87502]
[1776415259533,55.46,75286.865,0.0,0.97956,1e-05,3.87281]
[1776415264538,55.45,75287.11,0.0,0.97957,1e-05,3.87177]
[1776415266540,55.45,75280.775,0.0,0.9795,1e-05,3.88257]
[1776415272249,55.45,75281.9,0.0,0.97952,1e-05,3.87888]
[1776415277284,55.44,75280.87,0.0,0.97952,1e-05,3.87976]
[1776415282319,55.44,75281.3375,0.0,0.97953,1e-05,3.87807]
[1776415287354,55.44,75282.1025,0.0,0.97954,1e-05,3.87615]
[1776415290375,55.44,75287.2525,0.0,0.9796,1e-05,3.86728]
[1776415292389,55.44,75296.3875,0.0,0.9797,1e-05,3.8502]
[1776415294403,55.45,75304.9225,0.0,0.97979,1e-05,3.8364]
[1776415298431,55.46,75314.015,0.0,0.97988,1e-05,3.82325]
[1776415300445,55.46,75318.2525,0.0,0.97991,1e-05,3.81742]
[1776415303466,55.58,75324.435,0.0,0.97978,1e-05,3.8393]
[1776415306488,55.57,75318.9725,0.0,0.97973,1e-05,3.84748]
[1776415311522,55.57,75319.62,0.0,0.97975,1e-05,3.84439]
[1776415315551,55.56,75325.54,0.0,0.97982,1e-05,3.83324]
[1776415319579,55.56,75329.9375,0.0,0.97987,1e-05,3.82548]
[1776415324598,55.56,75333.065,0.0,0.9799,1e-05,3.82017]
[1776415327601,55.57,75349.3875,0.0,0.98008,1e-05,3.79258]
[1776415331178,55.62,75352.295,0.0,0.98001,1e-05,3.80338]
[1776415334608,55.83,75372.415,0.0,0.97987,1e-05,3.82673]
[1776415335609,55.88,75377.0125,0.0,0.97984,1e-05,3.83248]
[1776415336610,55.93,75381.9325,0.0,0.97981,1e-05,3.83727]
[1776415341615,56.14,75379.73,0.0,0.97942,1e-05,3.90046]
[1776415344618,56.25,75370.4125,0.0,0.97913,1e-05,3.94687]
[1776415346621,56.31,75375.24,0.0,0.97907,1e-05,3.95625]
[1776415347621,56.34,75400.455,0.0,0.9793,1e-05,3.92117]
[1776415348622,56.37,75408.08,0.0,0.97932,1e-05,3.91694]
[1776415350624,56.43,75400.93,0.0,0.97914,1e-05,3.94639]
[1776415352714,56.49,75398.795,0.0,0.97903,1e-05,3.96385]
[1776415353308,56.49,75398.795,0.0,0.97903,1e-05,3.96385]
[1776415353407,56.51,75398.795,0.0,0.97898,1e-05,3.97118]
[1776415358632,56.63,75403.2875,0.0,0.97883,1e-05,3.99612]
[1776415360634,56.67,75409.3025,0.0,0.97882,1e-05,3.99722]
[1776415361635,56.71,75415.555,0.0,0.97883,1e-05,3.99577]
[1776415365639,56.83,75408.225,0.0,0.97853,1e-05,4.04343]
[1776415370644,56.96,75407.04,0.0,0.97829,1e-05,4.08128]
[1776415372646,57.0,75395.8675,0.0,0.97809,1e-05,4.11335]
[1776415373647,56.96,75391.155,0.0,0.97809,1e-05,4.11181]
[1776415378652,57.06,75390.9175,0.0,0.97792,1e-05,4.13944]
[1776415382656,57.08,75382.4275,0.0,0.97779,1e-05,4.15996]
[1776415387661,57.03,75380.97,0.0,0.97785,1e-05,4.14943]
[1776415392666,57.04,75383.78,0.0,0.97787,1e-05,4.14691]
[1776415396670,57.05,75389.12,0.0,0.97792,1e-05,4.13961]
[1776415401675,57.06,75387.4925,0.0,0.97788,1e-05,4.14539]
[1776415406680,57.07,75387.4325,0.0,0.97787,1e-05,4.14779]
[1776415409683,57.07,75381.61,0.0,0.97779,1e-05,4.15915]
[1776415414695,57.07,75379.1775,0.0,0.97777,1e-05,4.16255]
[1776415419700,57.07,75380.1975,0.0,0.97777,1e-05,4.16161]
[1776415424705,57.08,75378.12,0.0,0.97774,1e-05,4.16609]
[1776415430363,57.08,75379.045,0.0,0.97775,1e-05,4.16514]
[1776415435398,57.08,75377.3225,0.0,0.97773,1e-05,4.16876]
[1776415440434,56.83,75374.545,0.0,0.97814,1e-05,4.10266]
[1776415442448,56.74,75373.5975,0.0,0.97829,1e-05,4.0794]
[1776415443455,56.7,75365.295,0.0,0.97827,1e-05,4.08238]
[1776415446500,56.59,75356.1175,0.0,0.97837,1e-05,4.06542]
[1776415448510,56.52,75360.5375,0.0,0.97855,1e-05,4.03746]
[1776415450524,56.45,75356.115,0.0,0.97862,1e-05,4.02669]
[1776415455559,56.36,75361.77,0.0,0.97884,1e-05,3.99185]
[1776415457573,56.42,75367.4825,0.0,0.97881,1e-05,3.99712]
[1776415462607,56.54,75368.945,0.0,0.97861,1e-05,4.02833]
[1776415467643,56.63,75367.465,0.0,0.97842,1e-05,4.05851]
[1776415472679,56.71,75365.9075,0.0,0.97827,1e-05,4.08206]
[1776415477713,56.78,75363.6525,0.0,0.97813,1e-05,4.10445]
[1776415482749,56.83,75362.1925,0.0,0.97802,1e-05,4.1221]
[1776415487769,56.87,75365.985,0.0,0.97798,1e-05,4.12786]
[1776415492774,56.91,75367.25,0.0,0.97793,1e-05,4.13622]
[1776415497779,56.94,75365.2875,0.0,0.97785,1e-05,4.14836]
[1776415502784,56.97,75368.495,0.0,0.97784,1e-05,4.14975]
[1776415507789,56.99,75367.0325,0.0,0.97779,1e-05,4.15856]
[1776415512794,57.0,75368.2925,0.0,0.97777,1e-05,4.16139]
[1776415517799,57.02,75369.2125,0.0,0.97775,1e-05,4.16416]
[1776415522804,57.03,75370.955,0.0,0.97775,1e-05,4.16485]
[1776415524806,57.04,75364.0825,0.0,0.97766,1e-05,4.17852]
[1776415525807,56.99,75359.475,0.0,0.9777,1e-05,4.17177]
[1776415530812,56.75,75358.475,0.0,0.97811,1e-05,4.10652]
[1776415533815,56.63,75354.32,0.0,0.97829,1e-05,4.07798]
[1776415536050,56.56,75353.9125,0.0,0.97841,1e-05,4.05793]
[1776415541823,56.37,75352.3375,0.0,0.97873,1e-05,4.00756]
[1776415546835,56.24,75349.4625,0.0,0.97892,1e-05,3.97689]
[1776415547836,56.23,75388.1925,0.0,0.97939,1e-05,3.90341]
[1776415548837,56.26,75395.465,0.0,0.97941,1e-05,3.90109]
[1776415553841,56.42,75394.0875,0.0,0.97911,1e-05,3.94845]
[1776415555843,56.48,75389.12,0.0,0.97896,1e-05,3.97224]
[1776415556844,56.5,75367.595,0.0,0.97867,1e-05,4.01732]
[1776415560946,56.54,75365.2875,0.0,0.97858,1e-05,4.03279]
[1776415567858,56.67,75350.24,0.0,0.97816,1e-05,4.0978]
[1776415568859,56.69,75337.66,0.0,0.97799,1e-05,4.12444]
[1776415570278,56.7,75334.545,0.0,0.97793,1e-05,4.13377]
[1776415570861,56.71,75335.2875,0.0,0.97792,1e-05,4.13598]
[1776415575866,56.77,75343.66,0.0,0.97792,1e-05,4.1364]
[1776415577868,56.79,75349.645,0.0,0.97795,1e-05,4.13083]
[1776415578988,56.8,75348.5925,0.0,0.97793,1e-05,4.13523]
[1776415582873,56.83,75340.7275,0.0,0.97778,1e-05,4.15813]
[1776415584875,56.84,75336.1425,0.0,0.9777,1e-05,4.16985]
[1776415589880,56.86,75327.5225,0.0,0.97756,1e-05,4.19238]
[1776415591882,56.87,75321.68,0.0,0.97748,1e-05,4.20303]
[1776415597560,56.88,75320.9325,0.0,0.97745,1e-05,4.20868]
[1776415602595,56.89,75319.885,0.0,0.97742,1e-05,4.21306]
[1776415604610,56.89,75313.625,0.0,0.97734,1e-05,4.22509]
[1776415606624,56.89,75304.8525,0.0,0.97723,1e-05,4.24173]
[1776415611659,56.9,75301.26,0.0,0.97718,1e-05,4.2502]
[1776415615693,56.7,75294.0525,0.0,0.97746,1e-05,4.20581]
[1776415617162,56.66,75293.435,0.0,0.97753,1e-05,4.19385]
[1776415621747,56.57,75295.135,0.0,0.97772,1e-05,4.16478]
[1776415622754,56.56,75337.5675,0.0,0.97823,1e-05,4.08623]
[1776415623763,56.58,75378.195,0.0,0.97866,1e-05,4.01927]
[1776415626783,56.64,75372.48,0.0,0.9785,1e-05,4.04523]
[1776415631818,56.72,75367.485,0.0,0.97829,1e-05,4.07761]
[1776415636853,56.78,75364.8675,0.0,0.97815,1e-05,4.09976]
[1776415641888,56.83,75367.835,0.0,0.9781,1e-05,4.10891]
[1776415643902,56.85,75371.6425,0.0,0.9781,1e-05,4.10869]
[1776415644909,56.87,75383.13,0.0,0.97821,1e-05,4.09137]
[1776415648080,56.9,75383.78,0.0,0.97816,1e-05,4.09938]
[1776415650947,56.93,75388.5125,0.0,0.97816,1e-05,4.09916]
[1776415652949,56.9,75418.9425,0.0,0.97857,1e-05,4.03623]
[1776415657954,56.85,75414.07,0.0,0.97861,1e-05,4.02893]
[1776415659956,56.83,75441.475,0.0,0.97896,1e-05,3.97482]
[1776415660957,56.82,75456.4425,0.0,0.97914,1e-05,3.94639]
[1776415663960,56.8,75462.7725,0.0,0.97925,1e-05,3.92951]
[1776415668965,56.77,75462.24,0.0,0.97929,1e-05,3.92262]
[1776415669966,56.76,75467.625,0.0,0.97936,1e-05,3.91203]
[1776415672969,56.75,75474.5425,0.0,0.97946,1e-05,3.89701]
[1776415674971,56.75,75482.3025,0.0,0.97955,1e-05,3.88229]
[1776415679976,56.74,75485.61,0.0,0.9796,1e-05,3.87439]
[1776415684981,56.73,75477.25,0.0,0.97952,1e-05,3.88698]
[1776415688606,56.73,75481.31,0.0,0.97957,1e-05,3.87881]
[1776415688704,56.73,75481.31,0.0,0.97957,1e-05,3.87851]
[1776415690987,56.73,75487.08,0.0,0.97964,1e-05,3.86832]
[1776415692989,56.73,75492.4475,0.0,0.9797,1e-05,3.85917]
[1776415695992,56.73,75501.0525,0.0,0.97979,1e-05,3.84504]
[1776415696993,56.73,75518.325,0.0,0.97997,1e-05,3.81585]
[1776415697994,56.73,75534.0025,0.0,0.98014,1e-05,3.78997]
[1776415698995,56.74,75538.9125,0.0,0.98019,1e-05,3.78253]
[1776415701998,56.75,75533.155,0.0,0.98011,1e-05,3.79518]
[1776415704738,56.76,75529.32,0.0,0.98005,1e-05,3.80367]
[1776415704901,56.76,75529.32,0.0,0.98005,1e-05,3.80367]
[1776415704937,56.76,75529.32,0.0,0.98005,1e-05,3.80408]
[1776415706002,56.76,75523.05,0.0,0.97998,1e-05,3.815]
[1776415711007,56.77,75522.655,0.0,0.97997,1e-05,3.81714]
[1776415713009,56.78,75534.68,0.0,0.98009,1e-05,3.79837]
[1776415718014,56.79,75537.315,0.0,0.98009,1e-05,3.79804]
[1776415719015,56.79,75543.8275,0.0,0.98015,1e-05,3.78811]
[1776415722024,56.81,75587.9225,0.0,0.9806,1e-05,3.71838]
[1776415723027,56.82,75600.8575,0.0,0.98072,1e-05,3.69934]
[1776415724028,56.83,75607.115,0.0,0.98077,1e-05,3.69153]
[1776415727031,56.86,75623.3725,0.0,0.98089,1e-05,3.67236]
[1776415729033,56.88,75627.5775,0.0,0.9809,1e-05,3.67078]
[1776415732038,56.91,75680.9375,0.0,0.98139,1e-05,3.59305]
[1776415733041,56.93,75685.6,0.0,0.98141,1e-05,3.58929]
[1776415734042,56.94,75660.0275,0.0,0.98113,1e-05,3.63384]
[1776415735044,56.95,75640.025,0.0,0.98091,1e-05,3.66897]
[1776415740048,56.98,75637.645,0.0,0.98084,1e-05,3.68082]
[1776415741049,56.98,75633.14,0.0,0.98079,1e-05,3.68955]
[1776415743051,56.99,75628.1775,0.0,0.98072,1e-05,3.70004]
[1776415745053,57.0,75633.95,0.0,0.98077,1e-05,3.6928]
[1776415750058,57.02,75630.8025,0.0,0.9807,1e-05,3.70294]
[1776415751059,57.02,75622.0725,0.0,0.98061,1e-05,3.71804]
[1776415754062,57.02,75613.3975,0.0,0.98051,1e-05,3.73389]
[1776415756064,57.03,75604.21,0.0,0.98041,1e-05,3.74963]
[1776415760069,57.03,75594.4525,0.0,0.98031,1e-05,3.76575]
[1776415762071,57.02,75599.4925,0.0,0.98036,1e-05,3.75723]
[1776415765074,57.02,75589.965,0.0,0.98026,1e-05,3.77285]
[1776415769079,57.02,75578.35,0.0,0.98014,1e-05,3.79126]
[1776415771081,57.02,75572.625,0.0,0.9801,1e-05,3.79806]
[1776415772082,57.01,75567.045,0.0,0.98004,1e-05,3.80676]
[1776415777087,57.0,75569.0675,0.0,0.98008,1e-05,3.80028]
[1776415779089,57.0,75575.25,0.0,0.98015,1e-05,3.78902]
[1776415780090,57.0,75570.445,0.0,0.98011,1e-05,3.79672]
[1776415783093,56.99,75564.3925,0.0,0.98005,1e-05,3.80543]
[1776415784033,56.99,75564.3925,0.0,0.98005,1e-05,3.80543]
[1776415784094,56.99,75559.205,0.0,0.98,1e-05,3.81357]
[1776415789965,56.98,75560.3,0.0,0.98003,1e-05,3.80854]
[1776415795001,56.97,75561.2175,0.0,0.98005,1e-05,3.80518]
[1776415799028,56.97,75555.23,0.0,0.97999,1e-05,3.81388]
[1776415803115,56.96,75563.22,0.0,0.98009,1e-05,3.79918]
[1776415806078,56.96,75565.29,0.0,0.98011,1e-05,3.79592]
[1776415807085,56.96,75581.6825,0.0,0.98028,1e-05,3.76882]
[1776415808092,56.97,75586.0325,0.0,0.98032,1e-05,3.76207]
[1776415811113,56.97,75591.7775,0.0,0.98037,1e-05,3.75412]
[1776415812120,56.97,75586.8575,0.0,0.98032,1e-05,3.76272]
[1776415813126,56.97,75578.715,0.0,0.98023,1e-05,3.77662]
[1776415815128,56.97,75568.545,0.0,0.98012,1e-05,3.79381]
[1776415816129,56.97,75561.13,0.0,0.98004,1e-05,3.80608]
[1776415820513,56.97,75558.7725,0.0,0.98003,1e-05,3.80881]
[1776415821134,56.97,75558.805,0.0,0.98003,1e-05,3.8085]
[1776415826139,56.96,75563.335,0.0,0.98008,1e-05,3.79979]
[1776415831144,56.96,75561.9575,0.0,0.98008,1e-05,3.80019]
[1776415836149,56.96,75564.1275,0.0,0.9801,1e-05,3.79677]
[1776415841154,56.96,75560.2475,0.0,0.98006,1e-05,3.80324]
[1776415846159,56.96,75560.7675,0.0,0.98007,1e-05,3.80209]
[1776415851164,56.96,75555.07,0.0,0.98001,1e-05,3.81134]
[1776415856169,56.96,75555.5275,0.0,0.98002,1e-05,3.80994]
[1776415861174,56.96,75552.72,0.0,0.97999,1e-05,3.81418]
[1776415866179,56.96,75553.915,0.0,0.98001,1e-05,3.81167]
[1776415869182,56.95,75549.48,0.0,0.97996,1e-05,3.81896]
[1776415874187,56.95,75549.625,0.0,0.97997,1e-05,3.81789]
[1776415879192,56.95,75552.8325,0.0,0.98,1e-05,3.8122]
[1776415884197,56.95,75552.52,0.0,0.98,1e-05,3.81278]
[1776415889202,56.95,75552.0425,0.0,0.97999,1e-05,3.8136]
[1776415891204,56.95,75548.2675,0.0,0.97996,1e-05,3.81813]
[1776415896209,56.95,75549.715,0.0,0.97998,1e-05,3.81545]
[1776415901214,56.95,75545.2525,0.0,0.97993,1e-05,3.82301]
[1776415905223,56.95,75525.34,0.0,0.97971,1e-05,3.85714]
[1776415906224,56.95,75515.48,0.0,0.97961,1e-05,3.87359]
[1776415908226,56.94,75494.465,0.0,0.97939,1e-05,3.90825]
[1776415910228,56.94,75488.4125,0.0,0.97933,1e-05,3.91655]
[1776415915233,56.92,75492.5075,0.0,0.97941,1e-05,3.90497]
[1776415920238,56.91,75492.375,0.0,0.97942,1e-05,3.90182]
[1776415925242,56.89,75489.94,0.0,0.97942,1e-05,3.90227]
[1776415927244,56.89,75501.52,0.0,0.97956,1e-05,3.88056]
[1776415930247,56.88,75512.495,0.0,0.97968,1e-05,3.86113]
[1776415931248,56.89,75521.2225,0.0,0.97978,1e-05,3.8466]
[1776415933250,56.89,75525.7325,0.0,0.97982,1e-05,3.83977]
[1776415936253,56.9,75530.2525,0.0,0.97986,1e-05,3.83369]
[1776415937254,56.9,75539.0825,0.0,0.97995,1e-05,3.81946]
[1776415942259,56.91,75542.145,0.0,0.97996,1e-05,3.81797]
[1776415942572,56.91,75542.145,0.0,0.97996,1e-05,3.81797]
[1776415943260,56.91,75542.7125,0.0,0.97996,1e-05,3.81774]
[1776415946264,56.92,75549.3975,0.0,0.98002,1e-05,3.8087]
[1776415947265,56.93,75569.695,0.0,0.98023,1e-05,3.77578]
[1776415948266,56.93,75575.545,0.0,0.98028,1e-05,3.76742]
[1776415954122,56.96,75579.7875,0.0,0.98029,1e-05,3.76679]
[1776415955273,56.97,75589.8775,0.0,0.98038,1e-05,3.7514]
[1776415958908,56.98,75588.1975,0.0,0.98034,1e-05,3.75835]
[1776415959157,56.99,75588.1975,0.0,0.98033,1e-05,3.75961]
[1776415962558,57.0,75585.93,0.0,0.98029,1e-05,3.76678]
[1776415966206,57.01,75581.52,0.0,0.98022,1e-05,3.77761]
[1776415969226,57.02,75577.2525,0.0,0.98016,1e-05,3.78668]
[1776415971241,57.02,75567.84,0.0,0.98006,1e-05,3.80315]
[1776415976276,57.03,75560.62,0.0,0.97998,1e-05,3.8162]
[1776415981300,57.04,75627.505,0.0,0.98066,1e-05,3.70786]
[1776415984304,57.06,75619.7575,0.0,0.98055,1e-05,3.72567]
[1776415989310,57.08,75616.8725,0.0,0.98048,1e-05,3.73706]
[1776415993314,57.1,75624.15,0.0,0.98053,1e-05,3.72953]
[1776415998319,57.12,75629.535,0.0,0.98055,1e-05,3.72698]
[1776416002323,57.14,75621.575,0.0,0.98044,1e-05,3.74464]
[1776416004325,57.15,75615.16,0.0,0.98036,1e-05,3.75696]
[1776416004542,57.15,75615.16,0.0,0.98036,1e-05,3.75696]
[1776416004792,57.15,75615.16,0.0,0.98036,1e-05,3.75696]
[1776416005326,57.15,75617.5225,0.0,0.98038,1e-05,3.75384]
[1776416006327,57.15,75611.2225,0.0,0.98031,1e-05,3.76502]
[1776416011332,57.16,75608.6075,0.0,0.98027,1e-05,3.7706]
[1776416013334,57.16,75597.6275,0.0,0.98015,1e-05,3.78972]
[1776416016337,57.17,75592.1825,0.0,0.98009,1e-05,3.79923]
[1776416017338,57.16,75585.1475,0.0,0.98001,1e-05,3.81099]
[1776416019341,57.16,75578.4975,0.0,0.97994,1e-05,3.82179]
[1776416023345,57.16,75570.35,0.0,0.97986,1e-05,3.83443]
[1776416027349,57.16,75602.5275,0.0,0.98021,1e-05,3.77994]
[1776416028351,57.16,75610.47,0.0,0.98029,1e-05,3.76738]
[1776416031004,57.17,75611.1875,0.0,0.98029,1e-05,3.76757]
[1776416031353,57.17,75612.04,0.0,0.98029,1e-05,3.76686]
[1776416033355,57.17,75616.4325,0.0,0.98033,1e-05,3.76108]
[1776416038360,57.19,75616.385,0.0,0.98031,1e-05,3.76452]
[1776416043365,57.2,75614.8875,0.0,0.98028,1e-05,3.77003]
[1776416045367,57.2,75609.705,0.0,0.98022,1e-05,3.77955]
[1776416046368,57.2,75604.0375,0.0,0.98015,1e-05,3.78924]
[1776416050372,57.2,75612.1475,0.0,0.98023,1e-05,3.77644]
[1776416055377,57.21,75615.69,0.0,0.98026,1e-05,3.77254]
[1776416058380,57.22,75610.675,0.0,0.9802,1e-05,3.78205]
[1776416061383,57.22,75615.4975,0.0,0.98025,1e-05,3.77494]
[1776416063385,57.22,75620.215,0.0,0.98029,1e-05,3.76797]
[1776416066390,57.24,75669.085,0.0,0.98078,1e-05,3.69055]
[1776416070394,57.26,75680.155,0.0,0.98085,1e-05,3.67892]
[1776416071395,57.27,75686.995,0.0,0.98092,1e-05,3.66798]
[1776416074398,57.29,75694.885,0.0,0.98097,1e-05,3.6608]
[1776416079403,57.32,75692.705,0.0,0.98089,1e-05,3.67296]
[1776416083407,57.35,75705.8825,0.0,0.98099,1e-05,3.65778]
[1776416084408,57.35,75712.1825,0.0,0.98104,1e-05,3.64935]
[1776416089099,57.38,75711.98,0.0,0.98099,1e-05,3.65809]
[1776416090114,57.4,75774.1875,0.0,0.9816,1e-05,3.56092]
[1776416091135,57.41,75789.2775,0.0,0.98173,1e-05,3.53999]
[1776416092142,57.42,75776.825,0.0,0.98159,1e-05,3.56244]
[1776416093149,57.42,75765.58,0.0,0.98147,1e-05,3.58242]
[1776416098430,57.47,75768.3325,0.0,0.98142,1e-05,3.58988]
[1776416102215,57.49,75765.8575,0.0,0.98136,1e-05,3.59939]
[1776416103223,57.5,75780.9025,0.0,0.9815,1e-05,3.57734]
[1776416108440,57.54,75784.0075,0.0,0.98147,1e-05,3.5822]
[1776416109276,57.55,75784.0075,0.0,0.98145,1e-05,3.58663]
[1776416110282,57.57,75862.635,0.0,0.98219,1e-05,3.46671]
[1776416111295,57.58,75873.8775,0.0,0.98228,1e-05,3.45316]
[1776416113309,57.61,75866.045,0.0,0.98216,1e-05,3.47248]
[1776416115323,57.64,75870.2975,0.0,0.98216,1e-05,3.4726]
[1776416120360,57.7,75872.665,0.0,0.98209,1e-05,3.48388]
[1776416124388,57.73,75866.51,0.0,0.98197,1e-05,3.50378]
[1776416129423,57.78,75869.16,0.0,0.98193,1e-05,3.51084]
[1776416134461,57.82,75872.53,0.0,0.98191,1e-05,3.51414]
[1776416136471,57.83,75860.1675,0.0,0.98177,1e-05,3.53696]
[1776416137472,57.83,75840.7075,0.0,0.98157,1e-05,3.56874]
[1776416138473,57.84,75830.78,0.0,0.98147,1e-05,3.58529]
[1776416141476,57.85,75826.445,0.0,0.98141,1e-05,3.59453]
[1776416142477,57.85,75821.77,0.0,0.98136,1e-05,3.60257]
[1776416143478,57.85,75811.885,0.0,0.98126,1e-05,3.61872]
[1776416145538,57.85,75803.4375,0.0,0.98117,1e-05,3.6331]
[1776416146545,57.86,75807.47,0.0,0.9812,1e-05,3.62728]
[1776416147552,57.86,75820.97,0.0,0.98133,1e-05,3.6064]
[1776416150573,57.87,75826.265,0.0,0.98137,1e-05,3.60024]
[1776416152586,57.87,75822.035,0.0,0.98132,1e-05,3.60844]
[1776416156615,57.88,75817.6675,0.0,0.98126,1e-05,3.61794]
[1776416158629,57.89,75813.55,0.0,0.98122,1e-05,3.62555]
[1776416162662,57.89,75808.9125,0.0,0.98116,1e-05,3.63469]
[1776416164676,57.9,75808.84,0.0,0.98115,1e-05,3.63593]
[1776416165683,57.9,75821.6125,0.0,0.98127,1e-05,3.61625]
[1776416167697,57.91,75827.3,0.0,0.98132,1e-05,3.60884]
[1776416168704,57.91,75828.975,0.0,0.98133,1e-05,3.60722]
[1776416169710,57.92,75837.91,0.0,0.98141,1e-05,3.5942]
[1776416170718,57.92,75844.6925,0.0,0.98147,1e-05,3.58471]
[1776416171725,57.93,75848.92,0.0,0.9815,1e-05,3.57968]
[1776416172732,57.93,75865.49,0.0,0.98166,1e-05,3.55506]
[1776416174745,57.95,75867.495,0.0,0.98166,1e-05,3.55521]
[1776416175753,57.95,75874.1325,0.0,0.98171,1e-05,3.54644]
[1776416180788,57.98,75875.0475,0.0,0.98168,1e-05,3.55259]
[1776416182802,57.99,75870.5275,0.0,0.98162,1e-05,3.56178]
[1776416183809,57.99,75853.425,0.0,0.98145,1e-05,3.58935]
[1776416184816,57.99,75843.78,0.0,0.98135,1e-05,3.60521]
[1776416188517,58.0,75843.1875,0.0,0.98134,1e-05,3.60715]
[1776416188534,58.0,75841.64,0.0,0.98132,1e-05,3.61006]
[1776416188913,58.0,75841.64,0.0,0.98132,1e-05,3.61006]
[1776416192873,58.01,75833.205,0.0,0.98123,1e-05,3.62356]
[1776416197908,58.01,75835.24,0.0,0.98124,1e-05,3.62177]
[1776416199922,58.01,75827.7925,0.0,0.98116,1e-05,3.63442]
[1776416200929,58.01,75827.5325,0.0,0.98116,1e-05,3.635]
[1776416201936,58.01,75811.1675,0.0,0.981,1e-05,3.66125]
[1776416202943,58.01,75804.9275,0.0,0.98093,1e-05,3.67119]
[1776416204957,58.01,75794.7275,0.0,0.98084,1e-05,3.68595]
[1776416205964,58.0,75786.7825,0.0,0.98076,1e-05,3.69783]
[1776416207978,58.0,75791.0625,0.0,0.98081,1e-05,3.6904]
[1776416213012,57.99,75786.2475,0.0,0.98078,1e-05,3.69492]
[1776416217196,57.98,75787.0575,0.0,0.9808,1e-05,3.69161]
[1776416217386,57.98,75787.0575,0.0,0.9808,1e-05,3.69161]
[1776416217478,57.98,75787.0575,0.0,0.98081,1e-05,3.69117]
[1776416218050,57.98,75793.4725,0.0,0.98087,1e-05,3.68032]
[1776416221069,57.97,75786.595,0.0,0.98081,1e-05,3.69]
[1776416225096,57.96,75782.4275,0.0,0.98078,1e-05,3.69448]
[1776416226104,57.96,75781.315,0.0,0.98078,1e-05,3.69543]
[1776416227111,57.96,75771.305,0.0,0.98068,1e-05,3.71077]
[1776416229127,57.95,75762.91,0.0,0.98061,1e-05,3.72239]
[1776416231139,57.94,75760.7225,0.0,0.98059,1e-05,3.72438]
[1776416232145,57.94,75774.44,0.0,0.98074,1e-05,3.70155]
[1776416234165,57.94,75781.06,0.0,0.98081,1e-05,3.69001]
[1776416235171,57.94,75780.9,0.0,0.98081,1e-05,3.69017]
[1776416236179,57.94,75791.2025,0.0,0.98092,1e-05,3.67346]
[1776416241214,57.94,75790.9725,0.0,0.98092,1e-05,3.67347]
[1776416246249,57.93,75787.9875,0.0,0.98089,1e-05,3.67753]
[1776416251284,57.93,75781.985,0.0,0.98084,1e-05,3.68478]
[1776416252290,57.93,75797.5375,0.0,0.981,1e-05,3.65984]
[1776416255312,57.93,75794.5275,0.0,0.98097,1e-05,3.66496]
[1776416257326,57.93,75786.065,0.0,0.98088,1e-05,3.67816]
[1776416258333,57.93,75780.005,0.0,0.98082,1e-05,3.68768]
[1776416261354,57.92,75773.345,0.0,0.98076,1e-05,3.69707]
[1776416262360,57.92,75768.5875,0.0,0.98072,1e-05,3.7042]
[1776416264375,57.92,75764.1675,0.0,0.98068,1e-05,3.71001]
[1776416265383,57.91,75759.8075,0.0,0.98064,1e-05,3.71637]
[1776416267397,57.91,75753.9425,0.0,0.98059,1e-05,3.7242]
[1776416269411,57.9,75742.6425,0.0,0.98049,1e-05,3.7404]
[1776416270418,57.89,75736.385,0.0,0.98043,1e-05,3.74939]
[1776416271425,57.89,75732.0975,0.0,0.98039,1e-05,3.75516]
[1776416276460,57.87,75729.4325,0.0,0.9804,1e-05,3.75357]
[1776416277809,57.86,75729.475,0.0,0.98041,1e-05,3.75245]
[1776416278021,57.86,75729.475,0.0,0.98041,1e-05,3.75245]
[1776416278473,57.86,75729.475,0.0,0.98042,1e-05,3.75144]
[1776416283509,57.84,75728.6,0.0,0.98044,1e-05,3.74823]
[1776416288544,57.83,75725.98,0.0,0.98043,1e-05,3.74848]
[1776416292572,57.82,75731.485,0.0,0.98051,1e-05,3.7367]
[1776416295593,57.81,75738.325,0.0,0.98059,1e-05,3.72436]
[1776416297607,57.81,75749.4125,0.0,0.9807,1e-05,3.70667]
[1776416298613,57.82,75767.24,0.0,0.98088,1e-05,3.67833]
[1776416299621,57.82,75775.565,0.0,0.98096,1e-05,3.66543]
[1776416304656,57.83,75773.2075,0.0,0.98092,1e-05,3.67178]
[1776416304994,57.83,75773.2075,0.0,0.98092,1e-05,3.67178]
[1776416305088,57.83,75773.2075,0.0,0.98092,1e-05,3.67223]
[1776416310667,57.84,75769.4075,0.0,0.98087,1e-05,3.68015]
[1776416312669,57.84,75763.2725,0.0,0.98081,1e-05,3.68877]
[1776416313670,57.84,75758.855,0.0,0.98076,1e-05,3.69593]
[1776416318754,57.84,75757.235,0.0,0.98075,1e-05,3.69813]
[1776416323789,57.83,75755.5975,0.0,0.98074,1e-05,3.70034]
[1776416328824,57.83,75754.7925,0.0,0.98073,1e-05,3.70109]
[1776416333859,57.83,75753.795,0.0,0.98072,1e-05,3.70222]
[1776416338894,57.83,75751.6125,0.0,0.98071,1e-05,3.70493]
[1776416339901,57.83,75742.9925,0.0,0.98062,1e-05,3.71859]
[1776416342922,57.82,75738.48,0.0,0.98058,1e-05,3.72452]
[1776416344936,57.82,75732.8675,0.0,0.98053,1e-05,3.73257]
[1776416349972,57.81,75736.665,0.0,0.98058,1e-05,3.72413]
[1776416355007,57.8,75733.0375,0.0,0.98056,1e-05,3.72799]
[1776416360042,57.79,75734.2025,0.0,0.98058,1e-05,3.72449]
[1776416362056,57.79,75739.5825,0.0,0.98064,1e-05,3.71573]
[1776416363063,57.79,75752.17,0.0,0.98077,1e-05,3.6954]
[1776416365077,57.8,75754.7275,0.0,0.98079,1e-05,3.69195]
[1776416366084,57.8,75763.585,0.0,0.98087,1e-05,3.67819]
[1776416367091,57.8,75770.1525,0.0,0.98094,1e-05,3.66819]
[1776416372126,57.81,75763.3225,0.0,0.98086,1e-05,3.67986]
[1776416373133,57.81,75758.2525,0.0,0.98081,1e-05,3.68825]
[1776416378167,57.81,75755.0875,0.0,0.98077,1e-05,3.69393]
[1776416383203,57.81,75753.9875,0.0,0.98076,1e-05,3.69599]
[1776416388747,57.81,75752.625,0.0,0.98075,1e-05,3.69819]
[1776416394280,57.82,75758.05,0.0,0.9808,1e-05,3.68959]
[1776416396294,57.82,75762.2825,0.0,0.98084,1e-05,3.68326]
[1776416400322,57.82,75767.8975,0.0,0.98089,1e-05,3.67586]
[1776416401329,57.83,75783.1125,0.0,0.98104,1e-05,3.65196]
[1776416403343,57.83,75787.335,0.0,0.98107,1e-05,3.64689]
[1776416404769,57.84,75800.995,0.0,0.9812,1e-05,3.62604]
[1776416406372,57.85,75793.41,0.0,0.98111,1e-05,3.64089]
[1776416408386,57.85,75796.285,0.0,0.98113,1e-05,3.63821]
[1776416409393,57.86,75805.81,0.0,0.98121,1e-05,3.62469]
[1776416410400,57.86,75814.295,0.0,0.98129,1e-05,3.61176]
[1776416411407,57.87,75792.6525,0.0,0.98107,1e-05,3.64766]
[1776416412413,57.87,75794.5475,0.0,0.98108,1e-05,3.64604]
[1776416413420,57.88,75805.335,0.0,0.98118,1e-05,3.62961]
[1776416416442,57.89,75800.295,0.0,0.98112,1e-05,3.63988]
[1776416417449,57.89,75795.2425,0.0,0.98106,1e-05,3.64837]
[1776416418456,57.89,75786.3875,0.0,0.98097,1e-05,3.66289]
[1776416419463,57.89,75781.9575,0.0,0.98093,1e-05,3.67028]
[1776416420444,57.89,75781.9575,0.0,0.98093,1e-05,3.67028]
[1776416425506,57.71,75779.895,0.0,0.98119,1e-05,3.62767]
[1776416426513,57.67,75761.4725,0.0,0.98107,1e-05,3.64562]
[1776416427520,57.63,75750.2625,0.0,0.98103,1e-05,3.65214]
[1776416431552,57.46,75742.335,0.0,0.98123,1e-05,3.61903]
[1776416432559,57.42,75749.425,0.0,0.98136,1e-05,3.59717]
[1776416435580,57.3,75741.645,0.0,0.98147,1e-05,3.57923]
[1776416437451,57.27,75741.705,0.0,0.98153,1e-05,3.56938]
[1776416437572,57.27,75741.705,0.0,0.98153,1e-05,3.56938]
[1776416437689,57.27,75741.705,0.0,0.98153,1e-05,3.56938]
[1776416437775,57.23,75741.705,0.0,0.98159,1e-05,3.55982]
[1776416441044,57.13,75745.38,0.0,0.98179,1e-05,3.52665]
[1776416441179,57.13,75745.38,0.0,0.98179,1e-05,3.52665]
[1776416441193,57.13,75745.38,0.0,0.98179,1e-05,3.52665]
[1776416441551,57.13,75745.38,0.0,0.98179,1e-05,3.52665]
[1776416441622,57.09,75745.38,0.0,0.98184,1e-05,3.51782]
[1776416442629,57.06,75741.105,0.0,0.98185,1e-05,3.51595]
[1776416444643,56.99,75735.895,0.0,0.9819,1e-05,3.50697]
[1776416445324,56.99,75735.895,0.0,0.9819,1e-05,3.50697]
[1776416446657,56.99,75724.65,0.0,0.9818,1e-05,3.52313]
[1776416451692,56.94,75727.02,0.0,0.9819,1e-05,3.50752]
[1776416456750,56.93,75725.6975,0.0,0.98191,1e-05,3.50628]
[1776416456821,56.93,75725.6975,0.0,0.98191,1e-05,3.50628]
[1776416456826,56.9,75719.155,0.0,0.98189,1e-05,3.50829]
[1776416456940,56.9,75719.155,0.0,0.98189,1e-05,3.50829]
[1776416458741,56.89,75712.1125,0.0,0.98183,1e-05,3.51781]
[1776416460755,56.86,75710.3025,0.0,0.98187,1e-05,3.5112]
[1776416461762,56.82,75702.2125,0.0,0.98184,1e-05,3.51539]
[1776416462769,56.79,75693.6425,0.0,0.98181,1e-05,3.5205]
[1776416464783,56.78,75691.9775,0.0,0.9818,1e-05,3.52144]
[1776416465790,56.78,75681.8425,0.0,0.98171,1e-05,3.5368]
[1776416470825,56.76,75685.8775,0.0,0.98177,1e-05,3.52602]
[1776416472839,56.76,75679.8175,0.0,0.98172,1e-05,3.53399]
[1776416473544,56.76,75679.8175,0.0,0.98172,1e-05,3.53399]
[1776416473696,56.76,75679.8175,0.0,0.98172,1e-05,3.53399]
[1776416473775,56.76,75679.8175,0.0,0.98172,1e-05,3.53399]
[1776416473843,56.75,75676.5075,0.0,0.9817,1e-05,3.53843]
[1776416473936,56.75,75676.5075,0.0,0.9817,1e-05,3.53843]
[1776416479849,56.73,75685.315,0.0,0.98182,1e-05,3.51908]
[1776416480850,56.7,75689.7875,0.0,0.98191,1e-05,3.50373]
[1776416480866,56.7,75689.7875,0.0,0.98191,1e-05,3.50373]
[1776416480942,56.7,75689.7875,0.0,0.98191,1e-05,3.50373]
[1776416480979,56.7,75689.7875,0.0,0.98191,1e-05,3.50373]
[1776416481193,56.7,75689.7875,0.0,0.98191,1e-05,3.50373]
[1776416481293,56.7,75689.7875,0.0,0.98192,1e-05,3.50292]
[1776416486937,56.65,75686.925,0.0,0.98196,1e-05,3.49551]
[1776416490270,56.65,75686.8375,0.0,0.98197,1e-05,3.49408]
[1776416490441,56.65,75686.8375,0.0,0.98197,1e-05,3.49408]
[1776416490966,56.64,75691.92,0.0,0.98203,1e-05,3.48444]
[1776416496007,56.63,75696.7675,0.0,0.9821,1e-05,3.4721]
[1776416496187,56.63,75696.7675,0.0,0.9821,1e-05,3.4721]
[1776416496206,56.63,75696.7675,0.0,0.98211,1e-05,3.47136]
[1776416498016,56.62,75698.0475,0.0,0.98213,1e-05,3.46788]
[1776416499023,56.62,75713.3,0.0,0.98228,1e-05,3.44307]
[1776416502836,56.62,75715.0775,0.0,0.98231,1e-05,3.43888]
[1776416503055,56.61,75715.0775,0.0,0.98231,1e-05,3.4382]
[1776416506073,56.58,75721.91,0.0,0.98243,1e-05,3.41893]
[1776416507942,56.56,75724.285,0.0,0.98249,1e-05,3.40899]
[1776416508105,56.56,75724.285,0.0,0.98249,1e-05,3.40899]
[1776416508194,56.56,75724.285,0.0,0.98249,1e-05,3.40899]
[1776416508203,56.53,75724.285,0.0,0.98253,1e-05,3.40291]
[1776416509093,56.53,75729.8275,0.0,0.98258,1e-05,3.39364]
[1776416512114,56.52,75736.3425,0.0,0.98266,1e-05,3.38173]
[1776416515476,56.52,75740.1225,0.0,0.9827,1e-05,3.37472]
[1776416515530,56.52,75740.1225,0.0,0.9827,1e-05,3.37472]
[1776416515691,56.52,75740.1225,0.0,0.9827,1e-05,3.37472]
[1776416515792,56.52,75740.1225,0.0,0.9827,1e-05,3.37417]
[1776416516142,56.52,75746.315,0.0,0.98277,1e-05,3.36401]
[1776416521177,56.5,75748.6,0.0,0.9828,1e-05,3.35777]
[1776416522184,56.5,75742.47,0.0,0.98275,1e-05,3.36674]
[1776416523273,56.5,75742.47,0.0,0.98275,1e-05,3.36674]
[1776416523366,56.5,75742.47,0.0,0.98275,1e-05,3.36674]
[1776416523444,56.5,75742.47,0.0,0.98275,1e-05,3.36674]
[1776416523542,56.5,75742.47,0.0,0.98275,1e-05,3.3662]
[1776416524198,56.5,75747.17,0.0,0.9828,1e-05,3.35836]
[1776416525205,56.5,75741.2225,0.0,0.98275,1e-05,3.36703]
[1776416527219,56.49,75737.0225,0.0,0.98271,1e-05,3.37244]
[1776416529507,56.49,75735.4425,0.0,0.9827,1e-05,3.37433]
[1776416529613,56.49,75735.4425,0.0,0.9827,1e-05,3.37433]
[1776416529700,56.49,75735.4425,0.0,0.9827,1e-05,3.37433]
[1776416529711,56.49,75735.4425,0.0,0.9827,1e-05,3.37377]
[1776416535274,56.47,75733.4125,0.0,0.98271,1e-05,3.37357]
[1776416536282,56.47,75732.655,0.0,0.9827,1e-05,3.37415]
[1776416537289,56.47,75716.9125,0.0,0.98255,1e-05,3.39811]
[1776416539302,56.42,75708.495,0.0,0.98255,1e-05,3.39887]
[1776416540310,56.4,75703.5175,0.0,0.98254,1e-05,3.40046]
[1776416541317,56.4,75699.4025,0.0,0.9825,1e-05,3.40633]
[1776416542324,56.39,75707.2075,0.0,0.98258,1e-05,3.3935]
[1776416544663,56.39,75710.0875,0.0,0.98261,1e-05,3.38842]
[1776416544704,56.39,75710.0875,0.0,0.98261,1e-05,3.38842]
[1776416544765,56.39,75710.0875,0.0,0.98261,1e-05,3.38842]
[1776416544867,56.39,75710.0875,0.0,0.98261,1e-05,3.38785]
[1776416544942,56.39,75710.0875,0.0,0.98261,1e-05,3.38785]
[1776416546352,56.39,75714.9375,0.0,0.98267,1e-05,3.37914]
[1776416551386,56.37,75715.2125,0.0,0.98269,1e-05,3.37432]
[1776416555078,56.37,75715.7675,0.0,0.98271,1e-05,3.3718]
[1776416555197,56.37,75715.7675,0.0,0.98271,1e-05,3.3718]
[1776416560452,56.36,75717.1525,0.0,0.98274,1e-05,3.36637]
[1776416565487,56.35,75715.9125,0.0,0.98275,1e-05,3.3656]
[1776416566389,56.35,75715.9125,0.0,0.98275,1e-05,3.3656]
[1776416566438,56.35,75715.9125,0.0,0.98275,1e-05,3.3656]
[1776416566643,56.35,75715.9125,0.0,0.98275,1e-05,3.3656]
[1776416566696,56.35,75715.9125,0.0,0.98275,1e-05,3.3656]
[1776416566741,56.34,75715.9125,0.0,0.98275,1e-05,3.36506]
[1776416570806,56.34,75715.7725,0.0,0.98276,1e-05,3.36367]
[1776416570946,56.34,75715.7725,0.0,0.98276,1e-05,3.36367]
[1776416570955,56.33,75710.865,0.0,0.98271,1e-05,3.37077]
[1776416576564,56.32,75707.64,0.0,0.9827,1e-05,3.37251]
[1776416577629,56.32,75707.64,0.0,0.9827,1e-05,3.37251]
[1776416577913,56.32,75707.64,0.0,0.9827,1e-05,3.37251]
[1776416577950,56.32,75707.64,0.0,0.98271,1e-05,3.37195]
[1776416578703,56.32,75707.64,0.0,0.98271,1e-05,3.37195]
[1776416579161,56.32,75707.64,0.0,0.98271,1e-05,3.3714]
[1776416581599,56.29,75699.52,0.0,0.98267,1e-05,3.37759]
[1776416582486,56.29,75699.52,0.0,0.98267,1e-05,3.37759]
[1776416582651,56.29,75699.52,0.0,0.98267,1e-05,3.37759]
[1776416582752,56.29,75699.52,0.0,0.98267,1e-05,3.37704]
[1776416583497,56.29,75699.52,0.0,0.98267,1e-05,3.37704]
[1776416588648,56.28,75698.1375,0.0,0.98268,1e-05,3.37587]
[1776416590661,56.24,75706.2175,0.0,0.98282,1e-05,3.35293]
[1776416591462,56.24,75706.2175,0.0,0.98282,1e-05,3.35293]
[1776416591703,56.24,75706.2175,0.0,0.98282,1e-05,3.35293]
[1776416591817,56.24,75706.2175,0.0,0.98282,1e-05,3.35293]
[1776416591939,56.24,75706.2175,0.0,0.98282,1e-05,3.35293]
[1776416591976,56.24,75704.3125,0.0,0.98281,1e-05,3.35538]
[1776416597595,56.18,75705.98,0.0,0.98292,1e-05,3.33709]
[1776416597691,56.18,75705.98,0.0,0.98292,1e-05,3.33709]
[1776416598718,56.14,75713.455,0.0,0.98304,1e-05,3.3166]
[1776416603988,56.12,75717.265,0.0,0.98311,1e-05,3.30435]
[1776416609180,56.11,75715.525,0.0,0.98311,1e-05,3.30537]
[1776416609193,56.11,75715.525,0.0,0.98311,1e-05,3.30537]
[1776416609446,56.11,75715.525,0.0,0.98311,1e-05,3.30537]
[1776416609694,56.11,75715.525,0.0,0.98311,1e-05,3.30537]
[1776416609796,56.11,75715.525,0.0,0.98311,1e-05,3.30496]
[1776416614831,56.1,75716.235,0.0,0.98314,1e-05,3.30026]
[1776416620007,56.09,75712.71,0.0,0.98312,1e-05,3.30326]
[1776416621052,56.09,75712.71,0.0,0.98312,1e-05,3.30326]
[1776416621193,56.09,75712.71,0.0,0.98312,1e-05,3.30326]
[1776416626130,56.08,75711.6125,0.0,0.98312,1e-05,3.3029]
[1776416626205,56.08,75711.6125,0.0,0.98312,1e-05,3.3029]
[1776416629840,56.08,75711.975,0.0,0.98313,1e-05,3.30071]
[1776416629939,56.08,75711.975,0.0,0.98313,1e-05,3.30071]
[1776416629991,56.08,75711.975,0.0,0.98313,1e-05,3.30071]
[1776416631950,56.07,75715.8325,0.0,0.98317,1e-05,3.29398]
[1776416634630,56.07,75716.9525,0.0,0.98319,1e-05,3.29148]
[1776416634703,56.07,75716.9525,0.0,0.98319,1e-05,3.29148]
[1776416640014,56.06,75715.5575,0.0,0.98319,1e-05,3.29129]
[1776416642040,56.06,75715.08,0.0,0.98319,1e-05,3.29126]
[1776416642096,56.06,75715.08,0.0,0.98319,1e-05,3.29126]
[1776416642216,56.06,75715.08,0.0,0.98319,1e-05,3.29126]
[1776416642302,56.06,75715.08,0.0,0.98319,1e-05,3.29087]
[1776416648067,56.05,75717.645,0.0,0.98323,1e-05,3.28467]
[1776416653103,56.04,75718.0775,0.0,0.98325,1e-05,3.28216]
[1776416654173,56.04,75718.0775,0.0,0.98325,1e-05,3.28216]
[1776416654205,56.04,75718.0775,0.0,0.98325,1e-05,3.28216]
[1776416654386,56.04,75718.0775,0.0,0.98325,1e-05,3.28216]
[1776416654443,56.04,75718.0775,0.0,0.98325,1e-05,3.28216]
[1776416654481,56.04,75718.0775,0.0,0.98325,1e-05,3.28179]
[1776416659891,56.03,75717.88,0.0,0.98325,1e-05,3.28063]
[1776416659943,56.03,75717.88,0.0,0.98325,1e-05,3.28063]
[1776416664306,56.03,75714.3775,0.0,0.98323,1e-05,3.28416]
[1776416664444,56.03,75714.3775,0.0,0.98323,1e-05,3.28416]
[1776416664483,56.03,75714.3775,0.0,0.98323,1e-05,3.2838]
[1776416670220,56.02,75716.675,0.0,0.98327,1e-05,3.27809]
[1776416675816,56.01,75716.3025,0.0,0.98328,1e-05,3.27568]
[1776416675940,56.01,75716.3025,0.0,0.98328,1e-05,3.27568]
[1776416677270,56.01,75721.99,0.0,0.98334,1e-05,3.26593]
[1776416683069,56.0,75721.315,0.0,0.98334,1e-05,3.26528]
[1776416686724,56.0,75721.0575,0.0,0.98335,1e-05,3.26467]
[1776416686940,56.0,75721.0575,0.0,0.98335,1e-05,3.26467]
[1776416687104,56.0,75721.0575,0.0,0.98335,1e-05,3.26433]
[1776416687198,56.0,75721.0575,0.0,0.98335,1e-05,3.26433]
[1776416687339,55.99,75721.0575,0.0,0.98335,1e-05,3.26398]
[1776416688346,55.99,75715.9225,0.0,0.98331,1e-05,3.2715]
[1776416693382,55.99,75712.3625,0.0,0.98328,1e-05,3.27519]
[1776416695063,55.99,75712.3625,0.0,0.98328,1e-05,3.27519]
[1776416695197,55.98,75712.02,0.0,0.98328,1e-05,3.27536]
[1776416699061,55.98,75711.25,0.0,0.98328,1e-05,3.27548]
[1776416699196,55.98,75708.33,0.0,0.98326,1e-05,3.27961]
[1776416699412,55.98,75708.33,0.0,0.98326,1e-05,3.27961]
[1776416699450,55.98,75708.33,0.0,0.98326,1e-05,3.27961]
[1776416699509,55.98,75708.33,0.0,0.98326,1e-05,3.27925]
[1776416702452,55.97,75706.445,0.0,0.98325,1e-05,3.28103]
[1776416703459,55.97,75695.6175,0.0,0.98315,1e-05,3.29731]
[1776416704247,55.97,75695.6175,0.0,0.98315,1e-05,3.29731]
[1776416704438,55.97,75695.6175,0.0,0.98315,1e-05,3.29731]
[1776416705473,55.97,75689.02,0.0,0.98309,1e-05,3.3067]
[1776416709743,55.96,75690.6175,0.0,0.98311,1e-05,3.30302]
[1776416709942,55.96,75690.6175,0.0,0.98311,1e-05,3.30302]
[1776416710039,55.96,75690.6175,0.0,0.98311,1e-05,3.30262]
[1776416713346,55.96,75690.78,0.0,0.98312,1e-05,3.30117]
[1776416713438,55.96,75690.78,0.0,0.98312,1e-05,3.30117]
[1776416715544,55.95,75694.98,0.0,0.98317,1e-05,3.29349]
[1776416716479,55.95,75694.98,0.0,0.98317,1e-05,3.29349]
[1776416716709,55.95,75694.98,0.0,0.98317,1e-05,3.29349]
[1776416716810,55.95,75694.98,0.0,0.98317,1e-05,3.29308]
[1776416717749,55.95,75694.98,0.0,0.98317,1e-05,3.29308]
[1776416718564,55.95,75682.195,0.0,0.98306,1e-05,3.31202]
[1776416721634,55.94,75688.025,0.0,0.98312,1e-05,3.30177]
[1776416722439,55.94,75688.025,0.0,0.98312,1e-05,3.30177]
[1776416722693,55.94,75688.025,0.0,0.98312,1e-05,3.30177]
[1776416723213,55.94,75688.025,0.0,0.98312,1e-05,3.30138]
[1776416723440,55.94,75688.025,0.0,0.98312,1e-05,3.30138]
[1776416723648,55.94,75688.025,0.0,0.98312,1e-05,3.30099]
[1776416726669,55.94,75692.065,0.0,0.98317,1e-05,3.29359]
[1776416728648,55.93,75693.1825,0.0,0.98318,1e-05,3.29149]
[1776416729690,55.93,75693.705,0.0,0.98319,1e-05,3.28986]
[1776416730697,55.93,75666.8925,0.0,0.98294,1e-05,3.33095]
[1776416731704,55.93,75656.8425,0.0,0.98285,1e-05,3.34458]
[1776416732318,55.93,75656.8425,0.0,0.98285,1e-05,3.34458]
[1776416733718,55.92,75652.19,0.0,0.98281,1e-05,3.35088]
[1776416738753,55.92,75655.3175,0.0,0.98286,1e-05,3.34362]
[1776416743788,55.91,75652.8625,0.0,0.98285,1e-05,3.34508]
[1776416744784,55.91,75652.8625,0.0,0.98285,1e-05,3.34508]
[1776416744937,55.91,75652.8625,0.0,0.98285,1e-05,3.34508]
[1776416745029,55.9,75652.8625,0.0,0.98285,1e-05,3.34458]
[1776416745802,55.9,75642.42,0.0,0.98275,1e-05,3.36044]
[1776416746338,55.9,75642.42,0.0,0.98275,1e-05,3.36044]
[1776416746456,55.9,75642.42,0.0,0.98275,1e-05,3.36044]
[1776416746809,55.9,75642.42,0.0,0.98276,1e-05,3.35993]
[1776416748823,55.9,75634.41,0.0,0.98268,1e-05,3.37146]
[1776416749831,55.89,75626.685,0.0,0.98261,1e-05,3.38309]
[1776416752973,55.89,75625.2425,0.0,0.98261,1e-05,3.38429]
[1776416753186,55.89,75625.2425,0.0,0.98261,1e-05,3.38377]
[1776416754867,55.88,75634.8425,0.0,0.98271,1e-05,3.36761]
[1776416759902,55.87,75636.1925,0.0,0.98274,1e-05,3.36295]
[1776416764093,55.87,75632.7825,0.0,0.98271,1e-05,3.36679]
[1776416764191,55.87,75634.9975,0.0,0.98274,1e-05,3.3628]
[1776416766059,55.86,75634.9975,0.0,0.98274,1e-05,3.3623]
[1776416766155,55.86,75635.5875,0.0,0.98275,1e-05,3.36087]
[1776416766194,55.86,75635.5875,0.0,0.98275,1e-05,3.36087]
[1776416768173,55.86,75633.15,0.0,0.98273,1e-05,3.3637]
[1776416768193,55.86,75633.15,0.0,0.98273,1e-05,3.3637]
[1776416771986,55.85,75634.42,0.0,0.98276,1e-05,3.35975]
[1776416772291,55.85,75634.42,0.0,0.98276,1e-05,3.35975]
[1776416772437,55.85,75634.42,0.0,0.98276,1e-05,3.35975]
[1776416773682,55.85,75634.42,0.0,0.98276,1e-05,3.3593]
[1776416773944,55.85,75634.42,0.0,0.98276,1e-05,3.3593]
[1776416774000,55.85,75634.42,0.0,0.98276,1e-05,3.35884]
[1776416775008,55.85,75644.6775,0.0,0.98286,1e-05,3.34229]
[1776416777627,55.84,75644.5,0.0,0.98287,1e-05,3.34164]
[1776416777705,55.84,75644.5,0.0,0.98287,1e-05,3.34164]
[1776416779036,55.84,75651.5475,0.0,0.98294,1e-05,3.32974]
[1776416780317,55.84,75649.735,0.0,0.98293,1e-05,3.33211]
[1776416780437,55.84,75649.735,0.0,0.98293,1e-05,3.33211]
[1776416783451,55.83,75649.695,0.0,0.98293,1e-05,3.33085]
[1776416783697,55.83,75649.695,0.0,0.98293,1e-05,3.33085]
[1776416784073,55.83,75649.695,0.0,0.98294,1e-05,3.33041]
[1776416787246,55.83,75650.905,0.0,0.98295,1e-05,3.32722]
[1776416787439,55.83,75650.905,0.0,0.98295,1e-05,3.32722]
[1776416791122,55.82,75655.32,0.0,0.98301,1e-05,3.31708]
[1776416791343,55.82,75655.32,0.0,0.98301,1e-05,3.31708]
[1776416791441,55.82,75655.32,0.0,0.98301,1e-05,3.31708]
[1776416794144,55.81,75662.11,0.0,0.98309,1e-05,3.30534]
[1776416795151,55.81,75671.74,0.0,0.98318,1e-05,3.29009]
[1776416795745,55.81,75671.74,0.0,0.98318,1e-05,3.29009]
[1776416795939,55.81,75671.74,0.0,0.98318,1e-05,3.29009]
[1776416797154,55.81,75671.74,0.0,0.98318,1e-05,3.28976]
[1776416797165,55.81,75671.74,0.0,0.98318,1e-05,3.28943]
[1776416797209,55.81,75671.74,0.0,0.98318,1e-05,3.28943]
[1776416799180,55.81,75684.745,0.0,0.98331,1e-05,3.26871]
[1776416800187,55.81,75687.715,0.0,0.98334,1e-05,3.26385]
[1776416801194,55.81,75700.0975,0.0,0.98346,1e-05,3.24458]
[1776416802093,55.81,75700.0975,0.0,0.98346,1e-05,3.24458]
[1776416802195,55.81,75700.0975,0.0,0.98346,1e-05,3.24458]
[1776416804199,55.8,75695.1125,0.0,0.98342,1e-05,3.25133]
[1776416804904,55.8,75695.1125,0.0,0.98342,1e-05,3.25133]
[1776416804943,55.8,75695.1125,0.0,0.98342,1e-05,3.25133]
[1776416805006,55.8,75695.1125,0.0,0.98342,1e-05,3.25103]
[1776416806201,55.8,75700.725,0.0,0.98347,1e-05,3.24216]
[1776416806525,55.8,75700.725,0.0,0.98347,1e-05,3.24216]
[1776416806691,55.8,75700.725,0.0,0.98347,1e-05,3.24216]
[1776416808244,55.8,75704.22,0.0,0.98351,1e-05,3.236]
[1776416813279,55.79,75707.275,0.0,0.98355,1e-05,3.23003]
[1776416815587,55.79,75707.805,0.0,0.98355,1e-05,3.22896]
[1776416815691,55.79,75707.805,0.0,0.98355,1e-05,3.22896]
[1776416818046,55.79,75708.025,0.0,0.98356,1e-05,3.22812]
[1776416818200,55.79,75708.025,0.0,0.98356,1e-05,3.22812]
[1776416818213,55.79,75714.0025,0.0,0.98362,1e-05,3.21878]
[1776416823350,55.78,75712.645,0.0,0.98361,1e-05,3.21939]
[1776416828764,55.78,75711.9675,0.0,0.98361,1e-05,3.21946]
[1776416830453,55.78,75711.9475,0.0,0.98361,1e-05,3.21901]
[1776416836443,55.77,75711.1225,0.0,0.98362,1e-05,3.21859]
[1776416840478,55.77,75712.2025,0.0,0.98363,1e-05,3.21626]
[1776416840697,55.77,75712.2025,0.0,0.98363,1e-05,3.21626]
[1776416840798,55.77,75712.2025,0.0,0.98363,1e-05,3.21605]
[1776416841479,55.77,75718.91,0.0,0.9837,1e-05,3.20564]
[1776416842349,55.77,75718.91,0.0,0.9837,1e-05,3.20564]
[1776416842441,55.77,75718.91,0.0,0.9837,1e-05,3.20564]
[1776416843493,55.76,75715.31,0.0,0.98367,1e-05,3.21065]
[1776416847412,55.76,75716.2225,0.0,0.98368,1e-05,3.20861]
[1776416851034,55.76,75713.23,0.0,0.98365,1e-05,3.21248]
[1776416856589,55.75,75713.0375,0.0,0.98367,1e-05,3.20966]
[1776416857364,55.75,75713.0375,0.0,0.98367,1e-05,3.20966]
[1776416858603,55.75,75707.2625,0.0,0.98362,1e-05,3.21797]
[1776416860786,55.75,75708.88,0.0,0.98363,1e-05,3.21528]
[1776416861034,55.75,75708.88,0.0,0.98363,1e-05,3.21528]
[1776416861197,55.75,75708.88,0.0,0.98363,1e-05,3.21528]
[1776416861255,55.75,75709.315,0.0,0.98364,1e-05,3.21438]
[1776416863638,55.75,75709.0,0.0,0.98364,1e-05,3.21415]
[1776416864645,55.75,75698.405,0.0,0.98354,1e-05,3.23003]
[1776416865652,55.74,75697.1325,0.0,0.98353,1e-05,3.23167]
[1776416866659,55.74,75683.9075,0.0,0.98341,1e-05,3.25162]
[1776416869680,55.74,75677.5675,0.0,0.98336,1e-05,3.26043]
[1776416870687,55.74,75675.9775,0.0,0.98334,1e-05,3.26253]
[1776416871694,55.74,75665.705,0.0,0.98325,1e-05,3.278]
[1776416872700,55.74,75654.9275,0.0,0.98315,1e-05,3.29428]
[1776416873708,55.73,75647.075,0.0,0.98308,1e-05,3.30608]
[1776416875722,55.73,75642.4525,0.0,0.98304,1e-05,3.31247]
[1776416878743,55.73,75648.665,0.0,0.9831,1e-05,3.30164]
[1776416882130,55.72,75651.5625,0.0,0.98314,1e-05,3.29639]
[1776416883278,55.72,75696.345,0.0,0.98356,1e-05,3.22685]
[1776416884279,55.72,75713.4025,0.0,0.98372,1e-05,3.2007]
[1776416885272,55.72,75713.4025,0.0,0.98372,1e-05,3.2007]
[1776416889284,55.72,75706.285,0.0,0.98366,1e-05,3.21043]
[1776416890285,55.71,75712.4375,0.0,0.98372,1e-05,3.20089]
[1776416892355,55.71,75712.595,0.0,0.98372,1e-05,3.20024]
[1776416892442,55.71,75712.595,0.0,0.98372,1e-05,3.20024]
[1776416894009,55.71,75712.57,0.0,0.98373,1e-05,3.20008]
[1776416895293,55.71,75735.8925,0.0,0.98394,1e-05,3.16453]
[1776416896294,55.71,75739.845,0.0,0.98398,1e-05,3.15847]
[1776416897393,55.71,75736.5525,0.0,0.98395,1e-05,3.16327]
[1776416899900,55.71,75736.26,0.0,0.98395,1e-05,3.16327]
[1776416900906,55.71,75725.1325,0.0,0.98385,1e-05,3.17983]
[1776416901913,55.71,75715.645,0.0,0.98376,1e-05,3.19396]
[1776416902920,55.71,75710.505,0.0,0.98372,1e-05,3.20155]
[1776416903554,55.71,75710.505,0.0,0.98372,1e-05,3.20155]
[1776416903686,55.71,75710.505,0.0,0.98372,1e-05,3.20155]
[1776416905942,55.7,75716.5375,0.0,0.98378,1e-05,3.19184]
[1776416908547,55.7,75717.2775,0.0,0.98378,1e-05,3.19033]
[1776416908691,55.7,75717.2775,0.0,0.98378,1e-05,3.19033]
[1776416909052,55.7,75717.2775,0.0,0.98379,1e-05,3.1901]
[1776416910275,55.7,75717.2775,0.0,0.98379,1e-05,3.1901]
[1776416910441,55.7,75717.2775,0.0,0.98379,1e-05,3.18987]
[1776416912074,55.69,75698.145,0.0,0.98363,1e-05,3.2148]
[1776416914090,55.69,75691.0825,0.0,0.98357,1e-05,3.22507]
[1776416914422,55.69,75691.0825,0.0,0.98357,1e-05,3.22507]
[1776416914438,55.69,75691.0825,0.0,0.98357,1e-05,3.22507]
[1776416915096,55.68,75691.0825,0.0,0.98358,1e-05,3.22262]
[1776416918255,55.68,75690.0625,0.0,0.98358,1e-05,3.22369]
[1776416918316,55.67,75698.9225,0.0,0.98367,1e-05,3.20803]
[1776416918325,55.67,75698.9225,0.0,0.98367,1e-05,3.20803]
[1776416919126,55.67,75698.9225,0.0,0.98367,1e-05,3.20783]
[1776416919572,55.67,75698.9225,0.0,0.98367,1e-05,3.20783]
[1776416920134,55.67,75698.9225,0.0,0.98368,1e-05,3.20773]
[1776416921141,55.67,75724.75,0.0,0.98391,1e-05,3.16859]
[1776416922148,55.67,75739.4625,0.0,0.98405,1e-05,3.14645]
[1776416922967,55.67,75739.4625,0.0,0.98405,1e-05,3.14645]
[1776416923155,55.67,75739.4625,0.0,0.98405,1e-05,3.1464]
[1776416928192,55.67,75741.9,0.0,0.98407,1e-05,3.1424]
[1776416933227,55.66,75741.3175,0.0,0.98407,1e-05,3.14278]
[1776416934639,55.66,75741.4775,0.0,0.98407,1e-05,3.14244]
[1776416934694,55.66,75741.4775,0.0,0.98407,1e-05,3.14244]
[1776416935241,55.66,75741.4775,0.0,0.98407,1e-05,3.14234]
[1776416937254,55.66,75741.035,0.0,0.98407,1e-05,3.14283]
[1776416937626,55.66,75741.035,0.0,0.98407,1e-05,3.14283]
[1776416937688,55.66,75741.035,0.0,0.98407,1e-05,3.14283]
[1776416939268,55.66,75751.3675,0.0,0.98416,1e-05,3.12726]
[1776416942280,55.66,75750.8425,0.0,0.98416,1e-05,3.1279]
[1776416942333,55.66,75750.8425,0.0,0.98416,1e-05,3.12781]
[1776416942446,55.66,75750.8425,0.0,0.98416,1e-05,3.12781]
[1776416943297,55.66,75750.8425,0.0,0.98416,1e-05,3.12773]
[1776416944304,55.66,75745.225,0.0,0.98411,1e-05,3.13603]
[1776416944671,55.66,75745.225,0.0,0.98411,1e-05,3.13603]
[1776416944693,55.66,75745.225,0.0,0.98411,1e-05,3.13603]
[1776416946318,55.66,75749.7375,0.0,0.98415,1e-05,3.12915]
[1776416951349,55.66,75750.0,0.0,0.98416,1e-05,3.1284]
[1776416951733,55.66,75750.0,0.0,0.98416,1e-05,3.1284]
[1776416951942,55.66,75750.0,0.0,0.98416,1e-05,3.1284]
[1776416952044,55.66,75750.0,0.0,0.98416,1e-05,3.12832]
[1776416953351,55.66,75744.865,0.0,0.98411,1e-05,3.1359]
[1776416955155,55.66,75743.1925,0.0,0.9841,1e-05,3.13831]
[1776416955199,55.66,75743.1925,0.0,0.9841,1e-05,3.13831]
[1776416956354,55.66,75736.8725,0.0,0.98404,1e-05,3.14755]
[1776416960307,55.65,75737.355,0.0,0.98405,1e-05,3.14651]
[1776416960358,55.65,75737.41,0.0,0.98405,1e-05,3.14633]
[1776416960441,55.65,75737.41,0.0,0.98405,1e-05,3.14633]
[1776416961359,55.65,75740.705,0.0,0.98408,1e-05,3.1413]
[1776416962708,55.65,75742.1725,0.0,0.98409,1e-05,3.13902]
[1776416962941,55.65,75742.1725,0.0,0.98409,1e-05,3.13902]
[1776416968366,55.65,75743.23,0.0,0.98411,1e-05,3.1369]
[1776416973371,55.65,75744.47,0.0,0.98413,1e-05,3.13312]
[1776416974182,55.65,75744.47,0.0,0.98413,1e-05,3.13312]
[1776416974271,55.65,75744.47,0.0,0.98413,1e-05,3.13305]
[1776416974442,55.65,75744.47,0.0,0.98413,1e-05,3.13305]
[1776416975373,55.65,75745.7375,0.0,0.98414,1e-05,3.13108]
[1776416976114,55.65,75745.7375,0.0,0.98414,1e-05,3.13108]
[1776416976190,55.65,75745.7375,0.0,0.98414,1e-05,3.13108]
[1776416981379,55.65,75746.97,0.0,0.98415,1e-05,3.1288]
[1776416981750,55.65,75746.97,0.0,0.98415,1e-05,3.1288]
[1776416981947,55.65,75746.97,0.0,0.98415,1e-05,3.1288]
[1776416982049,55.65,75746.97,0.0,0.98415,1e-05,3.12872]
[1776416983888,55.65,75747.08,0.0,0.98415,1e-05,3.12849]
[1776416983948,55.65,75747.08,0.0,0.98415,1e-05,3.12849]
[1776416989392,55.65,75747.8425,0.0,0.98416,1e-05,3.12693]
[1776416991152,55.64,75749.075,0.0,0.98418,1e-05,3.12502]
[1776416991188,55.64,75749.075,0.0,0.98418,1e-05,3.12502]
[1776416991253,55.64,75749.075,0.0,0.98418,1e-05,3.12496]
[1776416991694,55.64,75749.075,0.0,0.98418,1e-05,3.12496]
[1776416991940,55.64,75749.075,0.0,0.98418,1e-05,3.12496]
[1776416993396,55.64,75755.6,0.0,0.98424,1e-05,3.11514]
[1776416998401,55.64,75755.2525,0.0,0.98423,1e-05,3.11542]
[1776417003406,55.64,75755.71,0.0,0.98424,1e-05,3.1145]
[1776417003767,55.64,75755.71,0.0,0.98424,1e-05,3.1145]
[1776417003782,55.64,75755.71,0.0,0.98424,1e-05,3.1145]
[1776417004407,55.64,75750.19,0.0,0.98419,1e-05,3.12265]
[1776417005408,55.64,75745.275,0.0,0.98415,1e-05,3.12924]
[1776417007611,55.63,75743.4475,0.0,0.98414,1e-05,3.13047]
[1776417007707,55.63,75743.4475,0.0,0.98414,1e-05,3.13047]
[1776417008411,55.63,75736.08,0.0,0.98408,1e-05,3.14138]
[1776417009326,55.63,75736.08,0.0,0.98408,1e-05,3.14138]
[1776417009385,55.63,75736.08,0.0,0.98408,1e-05,3.14127]
[1776417009436,55.63,75736.08,0.0,0.98408,1e-05,3.14127]
[1776417010413,55.63,75731.7675,0.0,0.98404,1e-05,3.14763]
[1776417011096,55.63,75731.7675,0.0,0.98404,1e-05,3.14763]
[1776417011196,55.63,75731.7675,0.0,0.98404,1e-05,3.14763]
[1776417014418,55.63,75728.7,0.0,0.98401,1e-05,3.1518]
[1776417017236,55.63,75729.675,0.0,0.98402,1e-05,3.15012]
[1776417017439,55.63,75729.675,0.0,0.98402,1e-05,3.15001]
[1776417018843,55.63,75729.89,0.0,0.98403,1e-05,3.14958]
[1776417018938,55.63,75729.89,0.0,0.98403,1e-05,3.14958]
[1776417019059,55.63,75729.89,0.0,0.98403,1e-05,3.14948]
[1776417020424,55.63,75733.0175,0.0,0.98406,1e-05,3.14469]
[1776417022553,55.63,75733.8875,0.0,0.98406,1e-05,3.14319]
[1776417022689,55.63,75733.8875,0.0,0.98406,1e-05,3.14319]
[1776417023427,55.63,75736.8625,0.0,0.98409,1e-05,3.13865]
[1776417024456,55.63,75737.8625,0.0,0.9841,1e-05,3.13707]
[1776417024695,55.63,75737.8625,0.0,0.9841,1e-05,3.13707]
[1776417030434,55.62,75740.04,0.0,0.98412,1e-05,3.13333]
[1776417031398,55.62,75740.04,0.0,0.98412,1e-05,3.13333]
[1776417033922,55.62,75743.32,0.0,0.98416,1e-05,3.12671]
[1776417033940,55.62,75743.32,0.0,0.98416,1e-05,3.12671]
[1776417039447,55.62,75744.9925,0.0,0.98418,1e-05,3.12383]
[1776417043279,55.62,75743.95,0.0,0.98417,1e-05,3.1252]
[1776417043445,55.62,75743.95,0.0,0.98417,1e-05,3.1252]
[1776417048456,55.62,75744.67,0.0,0.98418,1e-05,3.12374]
[1776417050458,55.62,75746.6,0.0,0.9842,1e-05,3.12075]
[1776417051705,55.62,75747.7175,0.0,0.98421,1e-05,3.11903]
[1776417051944,55.62,75747.7175,0.0,0.98421,1e-05,3.11903]
[1776417057465,55.62,75746.825,0.0,0.9842,1e-05,3.12002]
[1776417063471,55.62,75747.12,0.0,0.98421,1e-05,3.11925]
[1776417065436,55.62,75747.12,0.0,0.98421,1e-05,3.1192]
[1776417065697,55.62,75747.3875,0.0,0.98421,1e-05,3.11875]
[1776417071047,55.62,75748.465,0.0,0.98422,1e-05,3.11689]
[1776417071199,55.62,75748.465,0.0,0.98422,1e-05,3.11689]
[1776417072480,55.61,75754.5625,0.0,0.98428,1e-05,3.10776]
[1776417078486,55.61,75754.2275,0.0,0.98428,1e-05,3.10805]
[1776417082523,55.61,75754.565,0.0,0.98428,1e-05,3.10743]
[1776417082690,55.61,75754.565,0.0,0.98428,1e-05,3.10743]
[1776417084279,55.61,75756.795,0.0,0.9843,1e-05,3.10406]
[1776417089497,55.61,75755.3425,0.0,0.98429,1e-05,3.10606]
[1776417095358,55.61,75756.2175,0.0,0.9843,1e-05,3.1031]
[1776417097372,55.61,75766.165,0.0,0.98439,1e-05,3.0884]
[1776417098481,55.61,75766.165,0.0,0.98439,1e-05,3.0884]
[1776417098506,55.61,75774.8425,0.0,0.98447,1e-05,3.07562]
[1776417098698,55.61,75774.8425,0.0,0.98447,1e-05,3.07562]
[1776417103414,55.61,75782.0525,0.0,0.98453,1e-05,3.06519]
[1776417104421,55.61,75786.7525,0.0,0.98457,1e-05,3.05835]
[1776417104698,55.61,75786.7525,0.0,0.98457,1e-05,3.05835]
[1776417107443,55.61,75794.9425,0.0,0.98465,1e-05,3.04659]
[1776417108119,55.61,75794.9425,0.0,0.98465,1e-05,3.04659]
[1776417108194,55.61,75794.9425,0.0,0.98465,1e-05,3.04659]
[1776417108950,55.61,75794.9425,0.0,0.98464,1e-05,3.04666]
[1776417109457,55.61,75794.9425,0.0,0.98464,1e-05,3.04673]
[1776417114491,55.62,75797.315,0.0,0.98466,1e-05,3.04365]
[1776417115670,55.62,75797.3425,0.0,0.98466,1e-05,3.04369]
[1776417115693,55.62,75797.3425,0.0,0.98466,1e-05,3.04369]
[1776417121530,55.62,75797.84,0.0,0.98466,1e-05,3.04344]
[1776417125535,55.62,75788.965,0.0,0.98458,1e-05,3.05669]
[1776417125572,55.62,75788.965,0.0,0.98458,1e-05,3.05669]
[1776417125695,55.62,75788.965,0.0,0.98458,1e-05,3.05669]
[1776417126536,55.62,75783.2225,0.0,0.98453,1e-05,3.06515]
[1776417127537,55.62,75777.35,0.0,0.98448,1e-05,3.07381]
[1776417127726,55.62,75777.35,0.0,0.98448,1e-05,3.07381]
[1776417127947,55.62,75777.35,0.0,0.98448,1e-05,3.07381]
[1776417128538,55.62,75777.9575,0.0,0.98449,1e-05,3.07294]
[1776417133543,55.62,75777.6625,0.0,0.98448,1e-05,3.07351]
[1776417138548,55.62,75776.895,0.0,0.98448,1e-05,3.07476]
[1776417138851,55.62,75776.895,0.0,0.98448,1e-05,3.07476]
[1776417138948,55.62,75776.895,0.0,0.98448,1e-05,3.07476]
[1776417144554,55.62,75778.5775,0.0,0.98449,1e-05,3.07245]
[1776417146284,55.62,75778.485,0.0,0.98449,1e-05,3.07261]
[1776417146437,55.62,75778.485,0.0,0.98449,1e-05,3.07261]
[1776417147280,55.62,75778.485,0.0,0.98449,1e-05,3.07264]
[1776417147288,55.62,75778.485,0.0,0.98449,1e-05,3.07268]
[1776417148104,55.62,75778.485,0.0,0.98449,1e-05,3.07268]
[1776417148560,55.62,75789.11,0.0,0.98458,1e-05,3.05714]
[1776417149561,55.62,75795.6875,0.0,0.98464,1e-05,3.04758]
[1776417151458,55.62,75797.57,0.0,0.98466,1e-05,3.04491]
[1776417154005,55.62,75795.2175,0.0,0.98464,1e-05,3.04707]
[1776417157920,55.62,75796.355,0.0,0.98465,1e-05,3.0457]
[1776417163575,55.63,75798.09,0.0,0.98466,1e-05,3.04361]
[1776417165577,55.63,75804.4,0.0,0.98472,1e-05,3.03459]
[1776417166578,55.63,75816.57,0.0,0.98482,1e-05,3.01703]
[1776417167579,55.63,75824.7675,0.0,0.98489,1e-05,3.00531]
[1776417172091,55.63,75827.4775,0.0,0.98491,1e-05,3.00208]
[1776417172200,55.63,75827.4775,0.0,0.98491,1e-05,3.00208]
[1776417172908,55.63,75827.4775,0.0,0.98491,1e-05,3.00233]
[1776417172942,55.63,75827.4775,0.0,0.98491,1e-05,3.00233]
[1776417173585,55.63,75830.8175,0.0,0.98494,1e-05,2.99776]
[1776417178590,55.64,75831.3125,0.0,0.98494,1e-05,2.99828]
[1776417180812,55.64,75831.2825,0.0,0.98493,1e-05,2.99882]
[1776417180948,55.64,75831.2825,0.0,0.98493,1e-05,2.99882]
[1776417183636,55.64,75829.005,0.0,0.98491,1e-05,3.00265]
[1776417183695,55.64,75829.005,0.0,0.98491,1e-05,3.00265]
[1776417184596,55.64,75829.29,0.0,0.98491,1e-05,3.00239]
[1776417186811,55.64,75829.82,0.0,0.98491,1e-05,3.00192]
[1776417186940,55.64,75829.82,0.0,0.98491,1e-05,3.00192]
[1776417193435,55.65,75834.33,0.0,0.98495,1e-05,2.99633]
[1776417193697,55.65,75834.33,0.0,0.98495,1e-05,2.99649]
[1776417193985,55.65,75834.33,0.0,0.98495,1e-05,2.99649]
[1776417194199,55.65,75834.33,0.0,0.98495,1e-05,2.99649]
[1776417194299,55.65,75834.33,0.0,0.98495,1e-05,2.99665]
[1776417199611,55.65,75836.2725,0.0,0.98496,1e-05,2.99465]
[1776417202614,55.66,75843.6925,0.0,0.98501,1e-05,2.98607]
[1776417204616,55.67,75851.79,0.0,0.98507,1e-05,2.97656]
[1776417205975,55.68,75854.1225,0.0,0.98508,1e-05,2.97517]
[1776417206207,55.68,75854.1225,0.0,0.98508,1e-05,2.97517]
[1776417210622,55.7,75858.7025,0.0,0.98508,1e-05,2.97465]
[1776417212664,55.7,75858.8575,0.0,0.98509,1e-05,2.97336]
[1776417212697,55.7,75858.8575,0.0,0.98509,1e-05,2.97336]
[1776417213856,55.7,75858.5975,0.0,0.98508,1e-05,2.97392]
[1776417213945,55.7,75858.5975,0.0,0.98508,1e-05,2.97392]
[1776417214626,55.7,75855.895,0.0,0.98506,1e-05,2.97798]
[1776417215630,55.71,75850.185,0.0,0.98501,1e-05,2.98634]
[1776417216631,55.71,75842.55,0.0,0.98494,1e-05,2.99746]
[1776417217632,55.71,75831.785,0.0,0.98485,1e-05,3.01312]
[1776417218633,55.71,75825.6375,0.0,0.98479,1e-05,3.02213]
[1776417219634,55.71,75831.215,0.0,0.98484,1e-05,3.01418]
[1776417220754,55.71,75831.1875,0.0,0.98484,1e-05,3.01434]
[1776417220948,55.71,75831.1875,0.0,0.98484,1e-05,3.01434]
[1776417225411,55.71,75830.1625,0.0,0.98483,1e-05,3.0163]
[1776417225443,55.71,75830.1625,0.0,0.98483,1e-05,3.0163]
[1776417225931,55.71,75830.1625,0.0,0.98483,1e-05,3.01642]
[1776417226202,55.71,75830.1625,0.0,0.98483,1e-05,3.01642]
[1776417226288,55.71,75830.1625,0.0,0.98483,1e-05,3.01654]
[1776417231323,55.71,75831.6975,0.0,0.98484,1e-05,3.01492]
[1776417236363,55.72,75831.78,0.0,0.98483,1e-05,3.01541]
[1776417241400,55.72,75831.9,0.0,0.98483,1e-05,3.01572]
[1776417241445,55.72,75831.9,0.0,0.98483,1e-05,3.01572]
[1776417245185,55.72,75832.2225,0.0,0.98483,1e-05,3.01574]
[1776417245453,55.72,75832.2225,0.0,0.98483,1e-05,3.01574]
[1776417245467,55.72,75832.2225,0.0,0.98483,1e-05,3.01574]
[1776417245500,55.72,75832.2225,0.0,0.98483,1e-05,3.01587]
[1776417245695,55.72,75832.2225,0.0,0.98483,1e-05,3.01587]
[1776417247440,55.72,75840.2875,0.0,0.9849,1e-05,3.00451]
[1776417252475,55.72,75841.0675,0.0,0.9849,1e-05,3.00409]
[1776417252683,55.72,75841.0675,0.0,0.9849,1e-05,3.00409]
[1776417252943,55.72,75841.0675,0.0,0.9849,1e-05,3.00409]
[1776417258517,55.73,75843.86,0.0,0.98492,1e-05,3.00093]
[1776417259706,55.73,75843.755,0.0,0.98492,1e-05,3.00123]
[1776417259942,55.73,75843.755,0.0,0.98492,1e-05,3.00123]
[1776417260158,55.73,75843.755,0.0,0.98492,1e-05,3.00123]
[1776417260206,55.73,75843.755,0.0,0.98492,1e-05,3.00123]
[1776417260531,55.73,75843.755,0.0,0.98492,1e-05,3.00137]
[1776417265568,55.73,75840.4975,0.0,0.98489,1e-05,3.00675]
[1776417266328,55.73,75840.4975,0.0,0.98489,1e-05,3.00675]
[1776417266447,55.73,75840.4975,0.0,0.98489,1e-05,3.00675]
[1776417269639,55.73,75836.7525,0.0,0.98485,1e-05,3.01253]
[1776417270606,55.73,75836.3975,0.0,0.98485,1e-05,3.01338]
[1776417271613,55.74,75871.165,0.0,0.98515,1e-05,2.96225]
[1776417272620,55.74,75881.025,0.0,0.98523,1e-05,2.94846]
[1776417272874,55.74,75881.025,0.0,0.98523,1e-05,2.94846]
[1776417274634,55.74,75885.4875,0.0,0.98527,1e-05,2.94262]
[1776417279669,55.74,75883.6675,0.0,0.98525,1e-05,2.94643]
[1776417280859,55.74,75883.91,0.0,0.98525,1e-05,2.94634]
[1776417280952,55.74,75883.91,0.0,0.98525,1e-05,2.94634]
[1776417281682,55.75,75883.91,0.0,0.98525,1e-05,2.94659]
[1776417282698,55.75,75890.72,0.0,0.9853,1e-05,2.9372]
[1776417284705,55.75,75917.26,0.0,0.98552,1e-05,2.90041]
[1776417285706,55.75,75913.405,0.0,0.98549,1e-05,2.90612]
[1776417287708,55.75,75905.0075,0.0,0.98541,1e-05,2.91852]
[1776417288709,55.75,75897.7375,0.0,0.98535,1e-05,2.92904]
[1776417290684,55.76,75897.8925,0.0,0.98535,1e-05,2.92909]
[1776417292275,55.76,75899.8725,0.0,0.98536,1e-05,2.92683]
[1776417293408,55.76,75900.19,0.0,0.98537,1e-05,2.92665]
[1776417294719,55.76,75904.735,0.0,0.9854,1e-05,2.9208]
[1776417297261,55.76,75905.4425,0.0,0.9854,1e-05,2.92037]
[1776417302727,55.77,75908.1575,0.0,0.98542,1e-05,2.91826]
[1776417307732,55.78,75908.8525,0.0,0.98541,1e-05,2.9187]
[1776417310735,55.78,75913.0625,0.0,0.98544,1e-05,2.91364]
[1776417311471,55.78,75913.0625,0.0,0.98544,1e-05,2.91364]
[1776417311695,55.78,75913.0625,0.0,0.98544,1e-05,2.91364]
[1776417311736,55.78,75917.0625,0.0,0.98548,1e-05,2.90833]
[1776417312990,55.78,75920.245,0.0,0.9855,1e-05,2.90417]
[1776417313205,55.78,75920.245,0.0,0.9855,1e-05,2.90417]
[1776417313738,55.78,75920.355,0.0,0.9855,1e-05,2.90433]
[1776417318743,55.79,75918.3275,0.0,0.98547,1e-05,2.90869]
[1776417320745,55.79,75907.81,0.0,0.98538,1e-05,2.92405]
[1776417321746,55.79,75900.9775,0.0,0.98532,1e-05,2.93394]
[1776417322747,55.79,75884.4975,0.0,0.98518,1e-05,2.95752]
[1776417323748,55.79,75874.625,0.0,0.9851,1e-05,2.97177]
[1776417327134,55.8,75870.9825,0.0,0.98506,1e-05,2.97753]
[1776417327198,55.8,75870.9825,0.0,0.98506,1e-05,2.97753]
[1776417329757,55.8,75864.335,0.0,0.985,1e-05,2.98756]
[1776417330758,55.8,75850.3925,0.0,0.98488,1e-05,3.00773]
[1776417331759,55.8,75840.8325,0.0,0.9848,1e-05,3.02016]
[1776417335236,55.8,75842.0325,0.0,0.98481,1e-05,3.01875]
[1776417335449,55.8,75842.0325,0.0,0.98481,1e-05,3.01875]
[1776417336494,55.8,75842.0325,0.0,0.98481,1e-05,3.01886]
[1776417336595,55.8,75842.0325,0.0,0.98481,1e-05,3.01905]
[1776417337771,55.8,75890.0525,0.0,0.98522,1e-05,2.95051]
[1776417339736,55.8,75890.05,0.0,0.98522,1e-05,2.95074]
[1776417344778,55.81,75882.335,0.0,0.98515,1e-05,2.96303]
[1776417349786,55.81,75881.275,0.0,0.98513,1e-05,2.96553]
[1776417349968,55.81,75881.275,0.0,0.98513,1e-05,2.96553]
[1776417350201,55.81,75881.275,0.0,0.98513,1e-05,2.96553]
[1776417351272,55.82,75883.72,0.0,0.98515,1e-05,2.96226]
[1776417351444,55.82,75883.72,0.0,0.98515,1e-05,2.96226]
[1776417351518,55.82,75883.72,0.0,0.98515,1e-05,2.96248]
[1776417352789,55.82,75891.0575,0.0,0.98521,1e-05,2.95228]
[1776417355868,55.82,75893.24,0.0,0.98523,1e-05,2.94986]
[1776417355938,55.82,75893.24,0.0,0.98523,1e-05,2.94986]
[1776417361798,55.83,75894.69,0.0,0.98523,1e-05,2.94917]
[1776417362306,55.83,75894.69,0.0,0.98523,1e-05,2.94917]
[1776417362442,55.83,75894.69,0.0,0.98523,1e-05,2.94917]
[1776417362811,55.83,75894.69,0.0,0.98523,1e-05,2.94939]
[1776417362939,55.83,75894.69,0.0,0.98523,1e-05,2.94939]
[1776417363800,55.83,75895.2275,0.0,0.98523,1e-05,2.94886]
[1776417368804,55.83,75894.625,0.0,0.98522,1e-05,2.95085]
[1776417373809,55.84,75896.0825,0.0,0.98523,1e-05,2.94991]
[1776417374699,55.84,75896.0825,0.0,0.98523,1e-05,2.94991]
[1776417374810,55.84,75891.275,0.0,0.98519,1e-05,2.95695]
[1776417374943,55.84,75891.275,0.0,0.98519,1e-05,2.95695]
[1776417379204,55.84,75889.495,0.0,0.98517,1e-05,2.96031]
[1776417379444,55.84,75889.495,0.0,0.98517,1e-05,2.96031]
[1776417381201,55.84,75887.675,0.0,0.98515,1e-05,2.9633]
[1776417381453,55.84,75887.675,0.0,0.98515,1e-05,2.9633]
[1776417381819,55.84,75888.7425,0.0,0.98516,1e-05,2.96199]
[1776417383327,55.84,75891.44,0.0,0.98518,1e-05,2.95836]
[1776417383436,55.84,75891.44,0.0,0.98518,1e-05,2.95836]
[1776417383821,55.84,75900.345,0.0,0.98525,1e-05,2.94597]
[1776417385823,55.85,75908.2175,0.0,0.98532,1e-05,2.93532]
[1776417386572,55.85,75908.2175,0.0,0.98532,1e-05,2.93532]
[1776417386695,55.85,75908.2175,0.0,0.98532,1e-05,2.93532]
[1776417386796,55.85,75908.2175,0.0,0.98531,1e-05,2.93559]
[1776417387825,55.85,75913.8175,0.0,0.98536,1e-05,2.92795]
[1776417391251,55.85,75917.1875,0.0,0.98538,1e-05,2.924]
[1776417391830,55.85,75924.7125,0.0,0.98545,1e-05,2.91227]
[1776417392411,55.85,75924.7125,0.0,0.98545,1e-05,2.91227]
[1776417395822,55.86,75928.6825,0.0,0.98548,1e-05,2.90759]
[1776417396689,55.86,75927.8775,0.0,0.98547,1e-05,2.90902]
[1776417396730,55.86,75927.8775,0.0,0.98547,1e-05,2.90931]
[1776417396943,55.86,75927.8775,0.0,0.98547,1e-05,2.90931]
[1776417402841,55.87,75926.565,0.0,0.98545,1e-05,2.91288]
[1776417408747,55.87,75924.0025,0.0,0.98542,1e-05,2.91789]
[1776417408760,55.87,75924.0025,0.0,0.98542,1e-05,2.9182]
[1776417409612,55.88,75935.1475,0.0,0.98551,1e-05,2.90294]
[1776417410619,55.88,75958.4675,0.0,0.9857,1e-05,2.87084]
[1776417411825,55.88,75958.4675,0.0,0.9857,1e-05,2.87084]
[1776417411852,55.88,75963.5225,0.0,0.98574,1e-05,2.86421]
[1776417416670,55.89,75961.3875,0.0,0.98571,1e-05,2.86894]
[1776417416928,55.89,75961.3875,0.0,0.98571,1e-05,2.86894]
[1776417417671,55.89,75961.3875,0.0,0.98571,1e-05,2.86921]
[1776417418681,55.89,75924.125,0.0,0.9854,1e-05,2.92143]
[1776417419689,55.89,75907.22,0.0,0.98525,1e-05,2.94543]
[1776417420702,55.89,75907.22,0.0,0.98525,1e-05,2.94543]
[1776417420745,55.89,75907.22,0.0,0.98525,1e-05,2.94553]
[1776417421703,55.89,75855.8975,0.0,0.98481,1e-05,3.01895]
[1776417422710,55.89,75852.0475,0.0,0.98478,1e-05,3.0246]
[1776417425731,55.89,75847.665,0.0,0.98474,1e-05,3.0312]
[1776417427745,55.89,75845.175,0.0,0.98472,1e-05,3.03492]
[1776417428751,55.89,75831.6075,0.0,0.9846,1e-05,3.05466]
[1776417429759,55.89,75831.6075,0.0,0.9846,1e-05,3.05465]
[1776417430766,55.89,75809.7775,0.0,0.98441,1e-05,3.08654]
[1776417431781,55.89,75802.765,0.0,0.98434,1e-05,3.09681]
[1776417431921,55.89,75802.765,0.0,0.98434,1e-05,3.09681]
[1776417433792,55.89,75792.3525,0.0,0.98425,1e-05,3.11204]
[1776417434799,55.89,75786.245,0.0,0.9842,1e-05,3.12098]
[1776417435831,55.89,75786.245,0.0,0.9842,1e-05,3.12098]
[1776417436813,55.89,75774.415,0.0,0.98409,1e-05,3.13833]
[1776417437462,55.89,75774.415,0.0,0.98409,1e-05,3.13833]
[1776417438827,55.89,75770.3725,0.0,0.98406,1e-05,3.14412]
[1776417441945,55.89,75769.2625,0.0,0.98405,1e-05,3.14541]
[1776417443862,55.89,75762.93,0.0,0.98399,1e-05,3.15458]
[1776417444356,55.89,75762.93,0.0,0.98399,1e-05,3.15458]
[1776417445876,55.88,75756.125,0.0,0.98393,1e-05,3.16447]
[1776417447953,55.88,75758.005,0.0,0.98395,1e-05,3.16133]
[1776417449904,55.88,75750.675,0.0,0.98389,1e-05,3.17199]
[1776417454914,55.88,75745.4825,0.0,0.98385,1e-05,3.17745]
[1776417456916,55.88,75749.3125,0.0,0.98389,1e-05,3.17136]
[1776417459919,55.88,75757.7325,0.0,0.98397,1e-05,3.15827]
[1776417460920,55.88,75762.395,0.0,0.98401,1e-05,3.15117]
[1776417463923,55.87,75756.91,0.0,0.98396,1e-05,3.15898]
[1776417467927,55.87,75751.315,0.0,0.98392,1e-05,3.16677]
[1776417468134,55.87,75751.315,0.0,0.98392,1e-05,3.16677]
[1776417468209,55.87,75751.315,0.0,0.98392,1e-05,3.16677]
[1776417468928,55.87,75749.025,0.0,0.9839,1e-05,3.17004]
[1776417470216,55.87,75749.255,0.0,0.9839,1e-05,3.16954]
[1776417470434,55.87,75749.255,0.0,0.9839,1e-05,3.16954]
[1776417472933,55.87,75755.955,0.0,0.98396,1e-05,3.15904]
[1776417473934,55.87,75760.02,0.0,0.984,1e-05,3.15282]
[1776417474598,55.87,75760.02,0.0,0.984,1e-05,3.15282]
[1776417474693,55.87,75760.02,0.0,0.984,1e-05,3.15282]
[1776417474699,55.87,75760.02,0.0,0.984,1e-05,3.15269]
[1776417475936,55.87,75755.6125,0.0,0.98396,1e-05,3.15914]
[1776417477939,55.87,75765.3625,0.0,0.98405,1e-05,3.14431]
[1776417478940,55.87,75774.895,0.0,0.98414,1e-05,3.13003]
[1776417479941,55.87,75787.2775,0.0,0.98425,1e-05,3.11161]
[1776417480942,55.86,75782.5025,0.0,0.98421,1e-05,3.11861]
[1776417482944,55.86,75772.825,0.0,0.98412,1e-05,3.13281]
[1776417484680,55.86,75770.735,0.0,0.9841,1e-05,3.13582]
[1776417484697,55.86,75770.735,0.0,0.9841,1e-05,3.13582]
[1776417489951,55.86,75764.0325,0.0,0.98405,1e-05,3.14517]
[1776417490952,55.86,75757.4375,0.0,0.98399,1e-05,3.15489]
[1776417491241,55.86,75757.4375,0.0,0.98399,1e-05,3.15489]
[1776417491449,55.86,75757.4375,0.0,0.98399,1e-05,3.15489]
[1776417491953,55.86,75754.1175,0.0,0.98396,1e-05,3.15971]
[1776417493016,55.86,75754.2,0.0,0.98396,1e-05,3.15945]
[1776417493192,55.86,75754.2,0.0,0.98396,1e-05,3.15945]
[1776417495957,55.86,75738.0725,0.0,0.98382,1e-05,3.1832]
[1776417496958,55.86,75733.7625,0.0,0.98378,1e-05,3.18951]
[1776417499948,55.86,75733.585,0.0,0.98378,1e-05,3.18938]
[1776417499961,55.85,75733.5825,0.0,0.98378,1e-05,3.18919]
[1776417500203,55.85,75733.5825,0.0,0.98378,1e-05,3.18919]
[1776417500702,55.85,75733.5825,0.0,0.98378,1e-05,3.18919]
[1776417500941,55.85,75733.5825,0.0,0.98378,1e-05,3.18919]
[1776417502964,55.85,75743.93,0.0,0.98388,1e-05,3.17306]
[1776417504966,55.85,75738.675,0.0,0.98383,1e-05,3.18062]
[1776417505555,55.85,75738.675,0.0,0.98383,1e-05,3.18062]
[1776417505697,55.85,75738.675,0.0,0.98383,1e-05,3.18062]
[1776417505798,55.85,75738.675,0.0,0.98383,1e-05,3.18043]
[1776417506768,55.85,75738.675,0.0,0.98383,1e-05,3.18043]
[1776417506941,55.85,75738.675,0.0,0.98383,1e-05,3.18043]
[1776417511972,55.85,75735.97,0.0,0.98382,1e-05,3.18188]
[1776417516977,55.84,75734.4825,0.0,0.98381,1e-05,3.18321]
[1776417517785,55.84,75734.4825,0.0,0.98381,1e-05,3.18321]
[1776417517944,55.84,75734.4825,0.0,0.98381,1e-05,3.18321]
[1776417517978,55.84,75736.5775,0.0,0.98383,1e-05,3.17988]
[1776417518979,55.84,75741.8175,0.0,0.98388,1e-05,3.17183]
[1776417519980,55.84,75758.9475,0.0,0.98404,1e-05,3.14606]
[1776417520981,55.84,75778.18,0.0,0.98421,1e-05,3.11738]
[1776417521982,55.84,75783.2875,0.0,0.98426,1e-05,3.10976]
[1776417522983,55.84,75791.53,0.0,0.98433,1e-05,3.09756]
[1776417523984,55.84,75798.64,0.0,0.9844,1e-05,3.08707]
[1776417524985,55.84,75803.5425,0.0,0.98444,1e-05,3.07987]
[1776417527988,55.84,75799.8575,0.0,0.98441,1e-05,3.08526]
[1776417531381,55.84,75799.16,0.0,0.9844,1e-05,3.08625]
[1776417531445,55.84,75799.16,0.0,0.9844,1e-05,3.08625]
[1776417534709,55.84,75797.1825,0.0,0.98438,1e-05,3.08912]
[1776417534942,55.84,75797.1825,0.0,0.98438,1e-05,3.08912]
[1776417534973,55.84,75797.1825,0.0,0.98438,1e-05,3.0891]
[1776417536997,55.84,75804.4825,0.0,0.98445,1e-05,3.07837]
[1776417539000,55.84,75813.0325,0.0,0.98453,1e-05,3.06587]
[1776417541001,55.84,75825.8675,0.0,0.98464,1e-05,3.04723]
[1776417542002,55.84,75839.3875,0.0,0.98476,1e-05,3.02769]
[1776417545006,55.84,75831.5825,0.0,0.98469,1e-05,3.03925]
[1776417549336,55.84,75831.34,0.0,0.98468,1e-05,3.03987]
[1776417549440,55.84,75831.34,0.0,0.98468,1e-05,3.03987]
[1776417554815,55.84,75830.9425,0.0,0.98468,1e-05,3.04078]
[1776417554943,55.84,75830.9425,0.0,0.98468,1e-05,3.04078]
[1776417555015,55.84,75831.95,0.0,0.98469,1e-05,3.03939]
[1776417556500,55.84,75832.375,0.0,0.98469,1e-05,3.03884]
[1776417556690,55.84,75832.375,0.0,0.98469,1e-05,3.03884]
[1776417562022,55.85,75833.74,0.0,0.9847,1e-05,3.03728]
[1776417562839,55.85,75833.74,0.0,0.9847,1e-05,3.03728]
[1776417562943,55.85,75833.74,0.0,0.9847,1e-05,3.03728]
[1776417563023,55.85,75833.1325,0.0,0.98469,1e-05,3.03823]
[1776417563478,55.85,75833.1325,0.0,0.98469,1e-05,3.03823]
[1776417563692,55.85,75833.1325,0.0,0.98469,1e-05,3.03823]
[1776417565738,55.85,75829.3225,0.0,0.98466,1e-05,3.04396]
[1776417569996,55.85,75832.46,0.0,0.98468,1e-05,3.0396]
[1776417570030,55.85,75827.6275,0.0,0.98464,1e-05,3.04669]
[1776417570198,55.85,75827.6275,0.0,0.98464,1e-05,3.04669]
[1776417570772,55.85,75827.6275,0.0,0.98464,1e-05,3.04674]
[1776417571460,55.85,75827.6275,0.0,0.98464,1e-05,3.04674]
[1776417571702,55.85,75827.6275,0.0,0.98464,1e-05,3.04674]
[1776417573794,55.85,75833.5725,0.0,0.9847,1e-05,3.03682]
[1776417575808,55.85,75828.59,0.0,0.98465,1e-05,3.04418]
[1776417577628,55.85,75827.8325,0.0,0.98465,1e-05,3.04534]
[1776417577693,55.85,75827.8325,0.0,0.98465,1e-05,3.04534]
[1776417577822,55.85,75827.8325,0.0,0.98465,1e-05,3.0454]
[1776417578247,55.85,75827.8325,0.0,0.98465,1e-05,3.0454]
[1776417578440,55.85,75827.8325,0.0,0.98465,1e-05,3.0454]
[1776417583679,55.85,75827.62,0.0,0.98464,1e-05,3.046]
[1776417583693,55.85,75827.62,0.0,0.98464,1e-05,3.046]
[1776417583864,55.85,75827.62,0.0,0.98464,1e-05,3.04605]
[1776417585456,55.85,75824.575,0.0,0.98462,1e-05,3.05054]
[1776417585703,55.85,75824.575,0.0,0.98462,1e-05,3.05054]
[1776417590917,55.85,75826.88,0.0,0.98463,1e-05,3.04752]
[1776417594909,55.85,75825.88,0.0,0.98463,1e-05,3.04912]
[1776417594939,55.85,75825.88,0.0,0.98463,1e-05,3.04912]
[1776417595010,55.85,75825.88,0.0,0.98462,1e-05,3.04916]
[1776417595953,55.85,75820.28,0.0,0.98458,1e-05,3.05736]
[1776417596960,55.85,75818.0625,0.0,0.98456,1e-05,3.0606]
[1776417597909,55.85,75818.0625,0.0,0.98456,1e-05,3.0606]
[1776417597970,55.85,75818.0625,0.0,0.98456,1e-05,3.06055]
[1776417598977,55.85,75784.6275,0.0,0.98426,1e-05,3.1096]
[1776417599984,55.85,75773.575,0.0,0.98416,1e-05,3.12594]
[1776417600991,55.85,75779.2825,0.0,0.98421,1e-05,3.11744]
[1776417601849,55.85,75779.2825,0.0,0.98421,1e-05,3.11744]
[1776417601998,55.85,75779.2825,0.0,0.98421,1e-05,3.11741]
[1776417603005,55.85,75784.125,0.0,0.98426,1e-05,3.1102]
[1776417604012,55.85,75790.5325,0.0,0.98431,1e-05,3.10069]
[1776417606026,55.85,75785.34,0.0,0.98427,1e-05,3.10825]
[1776417608040,55.85,75782.03,0.0,0.98424,1e-05,3.11307]
[1776417611496,55.85,75782.6725,0.0,0.98424,1e-05,3.11195]
[1776417611692,55.85,75782.6725,0.0,0.98424,1e-05,3.11195]
[1776417612068,55.85,75782.6725,0.0,0.98425,1e-05,3.11191]
[1776417612868,55.85,75782.6725,0.0,0.98425,1e-05,3.11191]
[1776417612945,55.85,75782.6725,0.0,0.98425,1e-05,3.11191]
[1776417614078,55.85,75789.3975,0.0,0.98431,1e-05,3.10189]
[1776417617099,55.85,75790.7025,0.0,0.98432,1e-05,3.09985]
[1776417617198,55.85,75790.7025,0.0,0.98432,1e-05,3.09985]
[1776417618082,55.85,75795.7875,0.0,0.98436,1e-05,3.09233]
[1776417618273,55.85,75795.7875,0.0,0.98436,1e-05,3.09233]
[1776417618324,55.85,75795.7875,0.0,0.98436,1e-05,3.09233]
[1776417620084,55.85,75803.1975,0.0,0.98443,1e-05,3.08141]
[1776417622086,55.85,75806.945,0.0,0.98446,1e-05,3.07592]
[1776417622603,55.85,75806.945,0.0,0.98446,1e-05,3.07592]
[1776417622694,55.85,75806.945,0.0,0.98446,1e-05,3.07592]
[1776417623457,55.85,75806.045,0.0,0.98446,1e-05,3.07724]
[1776417623689,55.85,75806.045,0.0,0.98446,1e-05,3.07724]
[1776417624088,55.85,75805.815,0.0,0.98445,1e-05,3.07758]
[1776417629093,55.85,75806.5925,0.0,0.98446,1e-05,3.07646]
[1776417634098,55.85,75805.5025,0.0,0.98446,1e-05,3.07659]
[1776417639103,55.85,75805.3575,0.0,0.98446,1e-05,3.07683]
[1776417641412,55.85,75806.2175,0.0,0.98446,1e-05,3.07557]
[1776417641445,55.85,75806.2175,0.0,0.98446,1e-05,3.07557]
[1776417647150,55.85,75802.14,0.0,0.98443,1e-05,3.08158]
[1776417647208,55.85,75802.14,0.0,0.98443,1e-05,3.08158]
[1776417649633,55.85,75801.72,0.0,0.98442,1e-05,3.08219]
[1776417649695,55.85,75801.72,0.0,0.98442,1e-05,3.08219]
[1776417650114,55.85,75801.075,0.0,0.98442,1e-05,3.08313]
[1776417655119,55.85,75803.745,0.0,0.98444,1e-05,3.07918]
[1776417656177,55.85,75804.6875,0.0,0.98445,1e-05,3.0778]
[1776417656199,55.85,75804.6875,0.0,0.98445,1e-05,3.0778]
[1776417660124,55.85,75811.3275,0.0,0.98451,1e-05,3.06811]
[1776417660329,55.85,75811.3275,0.0,0.98451,1e-05,3.06811]
[1776417660441,55.85,75811.3275,0.0,0.98451,1e-05,3.06811]
[1776417661125,55.85,75813.7375,0.0,0.98453,1e-05,3.06461]
[1776417661791,55.85,75813.7375,0.0,0.98453,1e-05,3.06461]
[1776417661944,55.85,75813.7375,0.0,0.98453,1e-05,3.06461]
[1776417667131,55.85,75814.045,0.0,0.98453,1e-05,3.06433]
[1776417668132,55.85,75807.5825,0.0,0.98447,1e-05,3.0738]
[1776417668339,55.85,75807.5825,0.0,0.98447,1e-05,3.0738]
[1776417668442,55.85,75807.5825,0.0,0.98447,1e-05,3.0738]
[1776417669133,55.85,75803.715,0.0,0.98444,1e-05,3.07947]
[1776417670034,55.85,75803.715,0.0,0.98444,1e-05,3.07947]
[1776417670191,55.85,75803.715,0.0,0.98444,1e-05,3.07946]
[1776417671135,55.85,75800.6875,0.0,0.98441,1e-05,3.0839]
[1776417675151,55.85,75800.3825,0.0,0.98441,1e-05,3.08431]
[1776417675198,55.85,75800.3825,0.0,0.98441,1e-05,3.08431]
[1776417675457,55.85,75800.3825,0.0,0.98441,1e-05,3.08431]
[1776417675695,55.85,75800.3825,0.0,0.98441,1e-05,3.08431]
[1776417676140,55.85,75800.2225,0.0,0.98441,1e-05,3.08453]
[1776417681145,55.85,75799.2625,0.0,0.9844,1e-05,3.08589]
[1776417683147,55.85,75806.455,0.0,0.98446,1e-05,3.07533]
[1776417683776,55.85,75806.455,0.0,0.98446,1e-05,3.07533]
[1776417683944,55.85,75806.455,0.0,0.98446,1e-05,3.07533]
[1776417687151,55.85,75809.4075,0.0,0.98449,1e-05,3.07104]
[1776417689153,55.85,75813.2625,0.0,0.98452,1e-05,3.06544]
[1776417691518,55.85,75813.8575,0.0,0.98454,1e-05,3.06313]
[1776417691699,55.85,75813.8575,0.0,0.98454,1e-05,3.06313]
[1776417692156,55.85,75817.4425,0.0,0.98457,1e-05,3.05793]
[1776417693165,55.85,75817.95,0.0,0.98457,1e-05,3.05723]
[1776417693212,55.85,75817.95,0.0,0.98457,1e-05,3.05723]
[1776417699163,55.85,75819.6625,0.0,0.98459,1e-05,3.05497]
[1776417703167,55.85,75822.75,0.0,0.98461,1e-05,3.05065]
[1776417703841,55.85,75822.75,0.0,0.98461,1e-05,3.05065]
[1776417703938,55.85,75822.75,0.0,0.98461,1e-05,3.05065]
[1776417703942,55.85,75822.75,0.0,0.98461,1e-05,3.0507]
[1776417705680,55.85,75824.095,0.0,0.98462,1e-05,3.04879]
[1776417705696,55.85,75824.095,0.0,0.98462,1e-05,3.04879]
[1776417710175,55.85,75826.96,0.0,0.98465,1e-05,3.0449]
[1776417710289,55.85,75826.96,0.0,0.98465,1e-05,3.0449]
[1776417710438,55.85,75826.96,0.0,0.98465,1e-05,3.0449]
[1776417711176,55.86,75828.045,0.0,0.98466,1e-05,3.04338]
[1776417711541,55.86,75828.045,0.0,0.98466,1e-05,3.04338]
[1776417711693,55.86,75828.045,0.0,0.98466,1e-05,3.04338]
[1776417712177,55.86,75830.375,0.0,0.98468,1e-05,3.04006]
[1776417714179,55.86,75840.9725,0.0,0.98476,1e-05,3.02571]
[1776417716658,55.86,75842.7725,0.0,0.98477,1e-05,3.02416]
[1776417716696,55.86,75842.7725,0.0,0.98477,1e-05,3.02416]
[1776417717107,55.86,75842.7725,0.0,0.98477,1e-05,3.02416]
[1776417717109,55.86,75842.7725,0.0,0.98477,1e-05,3.02425]
[1776417717193,55.86,75842.7725,0.0,0.98477,1e-05,3.02425]
[1776417720863,55.87,75844.165,0.0,0.98478,1e-05,3.0234]
[1776417720935,55.87,75844.165,0.0,0.98478,1e-05,3.0234]
[1776417721022,55.87,75844.165,0.0,0.98477,1e-05,3.02438]
[1776417723215,55.87,75844.26,0.0,0.98477,1e-05,3.02443]
[1776417723443,55.87,75844.26,0.0,0.98477,1e-05,3.02443]
[1776417725189,55.87,75839.42,0.0,0.98473,1e-05,3.03161]
[1776417726190,55.87,75834.1625,0.0,0.98468,1e-05,3.03931]
[1776417726945,55.87,75834.1625,0.0,0.98468,1e-05,3.03931]
[1776417727189,55.87,75834.1625,0.0,0.98468,1e-05,3.03931]
[1776417728192,55.88,75830.1,0.0,0.98465,1e-05,3.04533]
[1776417728545,55.88,75830.1,0.0,0.98465,1e-05,3.04533]
[1776417728691,55.88,75830.1,0.0,0.98465,1e-05,3.04533]
[1776417729193,55.88,75828.79,0.0,0.98463,1e-05,3.04729]
[1776417732918,55.88,75825.69,0.0,0.98461,1e-05,3.052]
[1776417733922,55.88,75825.69,0.0,0.98461,1e-05,3.052]
[1776417733943,55.88,75825.69,0.0,0.98461,1e-05,3.052]
[1776417734931,55.88,75819.065,0.0,0.98455,1e-05,3.06172]
[1776417737952,55.88,75817.425,0.0,0.98453,1e-05,3.06416]
[1776417738959,55.88,75808.7875,0.0,0.98446,1e-05,3.0768]
[1776417739967,55.88,75805.98,0.0,0.98443,1e-05,3.08092]
[1776417742010,55.88,75807.0675,0.0,0.98444,1e-05,3.07934]
[1776417742199,55.88,75807.0675,0.0,0.98444,1e-05,3.07934]
[1776417742209,55.88,75819.8675,0.0,0.98455,1e-05,3.06064]
[1776417748024,55.88,75821.0325,0.0,0.98456,1e-05,3.05913]
[1776417749034,55.88,75821.0325,0.0,0.98456,1e-05,3.05913]
[1776417749198,55.88,75821.0325,0.0,0.98456,1e-05,3.05913]
[1776417751937,55.88,75820.605,0.0,0.98456,1e-05,3.05837]
[1776417752053,55.88,75820.605,0.0,0.98456,1e-05,3.05841]
[1776417754067,55.88,75821.92,0.0,0.98458,1e-05,3.0566]
[1776417755074,55.88,75834.7575,0.0,0.98469,1e-05,3.03751]
[1776417755542,55.88,75834.7575,0.0,0.98469,1e-05,3.03751]
[1776417755695,55.88,75834.7575,0.0,0.98469,1e-05,3.03751]
[1776417757088,55.87,75842.1875,0.0,0.98476,1e-05,3.02594]
[1776417760109,55.87,75848.1675,0.0,0.98482,1e-05,3.01615]
[1776417761116,55.87,75859.5525,0.0,0.98492,1e-05,2.9994]
[1776417764136,55.86,75864.2325,0.0,0.98497,1e-05,2.99165]
[1776417765144,55.86,75868.8375,0.0,0.98501,1e-05,2.98473]
[1776417767157,55.86,75878.415,0.0,0.98509,1e-05,2.97045]
[1776417768165,55.86,75883.1025,0.0,0.98513,1e-05,2.96348]
[1776417771187,55.85,75890.14,0.0,0.9852,1e-05,2.95267]
[1776417772194,55.85,75901.5875,0.0,0.9853,1e-05,2.93622]
[1776417776222,55.85,75897.42,0.0,0.98527,1e-05,2.94112]
[1776417777567,55.85,75896.4575,0.0,0.98526,1e-05,2.94222]
[1776417777698,55.85,75896.4575,0.0,0.98526,1e-05,2.94222]
[1776417777942,55.85,75896.4575,0.0,0.98526,1e-05,2.94222]
[1776417778236,55.85,75896.4575,0.0,0.98526,1e-05,2.94197]
[1776417779331,55.85,75896.785,0.0,0.98527,1e-05,2.94125]
[1776417779436,55.85,75896.785,0.0,0.98527,1e-05,2.94125]
[1776417780250,55.84,75896.785,0.0,0.98528,1e-05,2.93877]
[1776417782255,55.83,75886.3275,0.0,0.98521,1e-05,2.95081]
[1776417782490,55.83,75886.3275,0.0,0.98521,1e-05,2.95081]
[1776417782698,55.83,75886.3275,0.0,0.98521,1e-05,2.95081]
[1776417785258,55.82,75880.7225,0.0,0.98517,1e-05,2.95795]
[1776417786259,55.82,75876.205,0.0,0.98513,1e-05,2.96409]
[1776417787770,55.82,75873.4875,0.0,0.98511,1e-05,2.96766]
[1776417787949,55.82,75873.4875,0.0,0.98511,1e-05,2.96766]
[1776417788825,55.82,75873.4875,0.0,0.98511,1e-05,2.96736]
[1776417788941,55.82,75873.4875,0.0,0.98511,1e-05,2.96736]
[1776417789042,55.82,75873.4875,0.0,0.98511,1e-05,2.96705]
[1776417790263,55.82,75867.28,0.0,0.98506,1e-05,2.9756]
[1776417794135,55.81,75865.69,0.0,0.98505,1e-05,2.97693]
[1776417794194,55.81,75865.69,0.0,0.98505,1e-05,2.97693]
[1776417799272,55.8,75875.7225,0.0,0.98515,1e-05,2.96078]
[1776417800364,55.8,75875.965,0.0,0.98515,1e-05,2.96015]
[1776417800441,55.8,75875.965,0.0,0.98515,1e-05,2.96015]
[1776417801649,55.8,75874.1825,0.0,0.98514,1e-05,2.9624]
[1776417801694,55.8,75874.1825,0.0,0.98514,1e-05,2.9624]
[1776417802275,55.8,75874.5,0.0,0.98514,1e-05,2.96166]
[1776417805856,55.8,75872.52,0.0,0.98513,1e-05,2.96361]
[1776417805947,55.8,75872.52,0.0,0.98513,1e-05,2.96361]
[1776417811283,55.79,75870.0325,0.0,0.98513,1e-05,2.96393]
[1776417811474,55.79,75870.0325,0.0,0.98513,1e-05,2.96393]
[1776417811694,55.79,75870.0325,0.0,0.98513,1e-05,2.96393]
[1776417812383,55.79,75869.4375,0.0,0.98512,1e-05,2.96449]
[1776417812444,55.79,75869.4375,0.0,0.98512,1e-05,2.96449]
[1776417813285,55.79,75869.0975,0.0,0.98512,1e-05,2.96468]
[1776417818290,55.78,75869.58,0.0,0.98514,1e-05,2.96255]
[1776417820885,55.78,75869.78,0.0,0.98514,1e-05,2.96169]
[1776417820947,55.78,75869.78,0.0,0.98514,1e-05,2.96169]
[1776417826298,55.77,75867.0675,0.0,0.98513,1e-05,2.96384]
[1776417826640,55.77,75867.0675,0.0,0.98513,1e-05,2.96384]
[1776417826702,55.77,75867.0675,0.0,0.98513,1e-05,2.96384]
[1776417827723,55.77,75865.8475,0.0,0.98512,1e-05,2.96529]
[1776417827941,55.77,75865.8475,0.0,0.98512,1e-05,2.96529]
[1776417828300,55.77,75865.84,0.0,0.98512,1e-05,2.96501]
[1776417830858,55.77,75862.2025,0.0,0.98509,1e-05,2.96961]
[1776417830955,55.77,75862.2025,0.0,0.98509,1e-05,2.96961]
[1776417833172,55.76,75858.7925,0.0,0.98507,1e-05,2.97387]
[1776417833198,55.76,75858.7925,0.0,0.98507,1e-05,2.97387]
[1776417833273,55.76,75858.7925,0.0,0.98507,1e-05,2.97354]
[1776417834223,55.76,75858.7925,0.0,0.98507,1e-05,2.97354]
[1776417834263,55.76,75858.7925,0.0,0.98507,1e-05,2.97319]
[1776417834441,55.76,75858.7925,0.0,0.98507,1e-05,2.97319]
[1776417835307,55.76,75843.2625,0.0,0.98494,1e-05,2.99512]
[1776417838051,55.76,75841.5825,0.0,0.98493,1e-05,2.99684]
[1776417838196,55.76,75841.5825,0.0,0.98493,1e-05,2.99684]
[1776417843315,55.75,75845.6025,0.0,0.98498,1e-05,2.98903]
[1776417846066,55.75,75846.895,0.0,0.98499,1e-05,2.98651]
[1776417846193,55.75,75846.895,0.0,0.98499,1e-05,2.98651]
[1776417847906,55.74,75849.25,0.0,0.98501,1e-05,2.98249]
[1776417847951,55.74,75849.25,0.0,0.98501,1e-05,2.98249]
[1776417848049,55.74,75849.25,0.0,0.98502,1e-05,2.98217]
[1776417850979,55.74,75845.3625,0.0,0.98499,1e-05,2.98709]
[1776417851118,55.74,75845.3625,0.0,0.98499,1e-05,2.98709]
[1776417851144,55.74,75845.3625,0.0,0.98499,1e-05,2.98673]
[1776417852325,55.74,75826.8775,0.0,0.98483,1e-05,3.01299]
[1776417854336,55.73,75828.6575,0.0,0.98485,1e-05,3.00968]
[1776417854439,55.73,75828.6575,0.0,0.98485,1e-05,3.00968]
[1776417855328,55.73,75830.41,0.0,0.98487,1e-05,3.00678]
[1776417859772,55.73,75827.235,0.0,0.98485,1e-05,3.00989]
[1776417859941,55.73,75827.235,0.0,0.98485,1e-05,3.00989]
[1776417863851,55.72,75828.265,0.0,0.98487,1e-05,3.00692]
[1776417863941,55.72,75828.265,0.0,0.98487,1e-05,3.00692]
[1776417864033,55.72,75828.265,0.0,0.98487,1e-05,3.00692]
[1776417864188,55.72,75828.265,0.0,0.98487,1e-05,3.00692]
[1776417864237,55.72,75828.265,0.0,0.98487,1e-05,3.00657]
[1776417865339,55.72,75834.8125,0.0,0.98493,1e-05,2.99679]
[1776417868904,55.71,75837.865,0.0,0.98496,1e-05,2.99137]
[1776417868944,55.71,75837.865,0.0,0.98496,1e-05,2.99137]
[1776417869343,55.71,75838.2625,0.0,0.98497,1e-05,2.99046]
[1776417871100,55.71,75834.375,0.0,0.98493,1e-05,2.99572]
[1776417871190,55.71,75834.375,0.0,0.98493,1e-05,2.99572]
[1776417876351,55.7,75835.785,0.0,0.98496,1e-05,2.9902]
[1776417878070,55.7,75835.0025,0.0,0.98496,1e-05,2.99099]
[1776417878189,55.7,75835.0025,0.0,0.98496,1e-05,2.99099]
[1776417879036,55.7,75835.0025,0.0,0.98496,1e-05,2.99065]
[1776417879195,55.7,75835.0025,0.0,0.98496,1e-05,2.99065]
[1776417879293,55.7,75835.0025,0.0,0.98496,1e-05,2.99032]
[1776417884283,55.69,75832.46,0.0,0.98495,1e-05,2.99263]
[1776417884438,55.69,75832.9,0.0,0.98496,1e-05,2.99166]
[1776417885365,55.69,75828.985,0.0,0.98492,1e-05,2.99695]
[1776417886970,55.69,75829.1,0.0,0.98493,1e-05,2.99644]
[1776417887192,55.69,75829.1,0.0,0.98493,1e-05,2.99644]
[1776417888368,55.69,75837.12,0.0,0.985,1e-05,2.98424]
[1776417888873,55.69,75837.12,0.0,0.985,1e-05,2.98424]
[1776417888944,55.69,75837.12,0.0,0.985,1e-05,2.98424]
[1776417889369,55.69,75839.23,0.0,0.98502,1e-05,2.98089]
[1776417891446,55.68,75840.39,0.0,0.98503,1e-05,2.97861]
[1776417898071,55.67,75838.2675,0.0,0.98503,1e-05,2.97946]
[1776417903106,55.67,75838.4775,0.0,0.98504,1e-05,2.97761]
[1776417906126,55.66,75845.8025,0.0,0.98511,1e-05,2.96624]
[1776417907134,55.66,75849.7,0.0,0.98514,1e-05,2.96043]
[1776417908141,55.66,75862.11,0.0,0.98525,1e-05,2.94253]
[1776417909148,55.66,75870.0675,0.0,0.98532,1e-05,2.93101]
[1776417912714,55.66,75867.4475,0.0,0.9853,1e-05,2.93404]
[1776417912944,55.66,75867.4475,0.0,0.9853,1e-05,2.93404]
[1776417913176,55.66,75867.4475,0.0,0.9853,1e-05,2.93381]
[1776417917989,55.65,75866.3075,0.0,0.9853,1e-05,2.93452]
[1776417918147,55.65,75866.3075,0.0,0.9853,1e-05,2.93452]
[1776417918213,55.65,75866.3075,0.0,0.9853,1e-05,2.93433]
[1776417919220,55.65,75886.0775,0.0,0.98547,1e-05,2.90624]
[1776417921234,55.65,75890.7675,0.0,0.98551,1e-05,2.89931]
[1776417923446,55.65,75890.17,0.0,0.9855,1e-05,2.8998]
[1776417923696,55.65,75890.17,0.0,0.9855,1e-05,2.8998]
[1776417924254,55.65,75890.17,0.0,0.98551,1e-05,2.89961]
[1776417925262,55.65,75883.2375,0.0,0.98545,1e-05,2.90918]
[1776417930411,55.64,75880.38,0.0,0.98543,1e-05,2.91227]
[1776417933878,55.64,75880.1325,0.0,0.98544,1e-05,2.9106]
[1776417933941,55.64,75880.1325,0.0,0.98544,1e-05,2.9106]
[1776417934325,55.64,75880.1325,0.0,0.98544,1e-05,2.91041]
[1776417935332,55.64,75876.1775,0.0,0.98541,1e-05,2.91579]
[1776417936345,55.64,75876.1775,0.0,0.98541,1e-05,2.91579]
[1776417936417,55.64,75882.2375,0.0,0.98546,1e-05,2.90706]
[1776417936445,55.64,75882.2375,0.0,0.98546,1e-05,2.90706]
[1776417939501,55.64,75884.9275,0.0,0.98548,1e-05,2.90277]
[1776417939697,55.64,75884.9275,0.0,0.98548,1e-05,2.90277]
[1776417941373,55.64,75891.65,0.0,0.98554,1e-05,2.89302]
[1776417946409,55.63,75893.03,0.0,0.98556,1e-05,2.89033]
[1776417950661,55.63,75894.5425,0.0,0.98557,1e-05,2.88763]
[1776417950701,55.63,75894.5425,0.0,0.98557,1e-05,2.88763]
[1776417951434,55.63,75894.53,0.0,0.98558,1e-05,2.8875]
[1776417951779,55.63,75894.53,0.0,0.98558,1e-05,2.8875]
[1776417951940,55.63,75894.53,0.0,0.98558,1e-05,2.8875]
[1776417957440,55.63,75892.6575,0.0,0.98556,1e-05,2.88926]
[1776417959435,55.63,75890.255,0.0,0.98555,1e-05,2.89247]
[1776417959442,55.62,75881.3375,0.0,0.98547,1e-05,2.90483]
[1776417959697,55.62,75881.3375,0.0,0.98547,1e-05,2.90483]
[1776417960358,55.62,75881.3375,0.0,0.98547,1e-05,2.90483]
[1776417960438,55.62,75881.3375,0.0,0.98547,1e-05,2.90483]
[1776417963446,55.62,75874.68,0.0,0.98542,1e-05,2.91347]
[1776417964637,55.62,75875.3625,0.0,0.98543,1e-05,2.91232]
[1776417964698,55.62,75875.3625,0.0,0.98543,1e-05,2.91232]
[1776417965448,55.62,75875.68,0.0,0.98543,1e-05,2.91169]
[1776417965530,55.62,75875.68,0.0,0.98543,1e-05,2.91169]
[1776417965692,55.62,75875.68,0.0,0.98543,1e-05,2.91169]
[1776417971454,55.62,75873.315,0.0,0.98542,1e-05,2.91389]
[1776417973250,55.62,75873.315,0.0,0.98542,1e-05,2.91389]
[1776417973443,55.62,75873.315,0.0,0.98542,1e-05,2.91389]
[1776417973456,55.61,75871.555,0.0,0.9854,1e-05,2.91599]
[1776417974457,55.61,75878.1775,0.0,0.98546,1e-05,2.90647]
[1776417975458,55.61,75884.585,0.0,0.98552,1e-05,2.89729]
[1776417976459,55.61,75890.735,0.0,0.98557,1e-05,2.88852]
[1776417977471,55.61,75892.555,0.0,0.98558,1e-05,2.88583]
[1776417977698,55.61,75892.555,0.0,0.98558,1e-05,2.88583]
[1776417982268,55.61,75889.355,0.0,0.98556,1e-05,2.88972]
[1776417982435,55.61,75889.355,0.0,0.98556,1e-05,2.88972]
[1776417982870,55.61,75889.7825,0.0,0.98557,1e-05,2.88898]
[1776417982938,55.61,75889.7825,0.0,0.98557,1e-05,2.88898]
[1776417983467,55.61,75888.595,0.0,0.98556,1e-05,2.89049]
[1776417988472,55.6,75890.395,0.0,0.98558,1e-05,2.88725]
[1776417993477,55.6,75896.1325,0.0,0.98563,1e-05,2.87709]
[1776417994021,55.6,75896.1325,0.0,0.98563,1e-05,2.87709]
[1776417994197,55.6,75896.1325,0.0,0.98563,1e-05,2.87709]
[1776417999483,55.6,75896.5875,0.0,0.98564,1e-05,2.87573]
[1776417999810,55.6,75896.5875,0.0,0.98564,1e-05,2.87573]
[1776417999939,55.6,75896.5875,0.0,0.98564,1e-05,2.87573]
[1776418000084,55.6,75896.5875,0.0,0.98564,1e-05,2.87573]
[1776418000194,55.6,75896.5875,0.0,0.98564,1e-05,2.87573]
[1776418000290,55.6,75896.5875,0.0,0.98564,1e-05,2.87561]
[1776418002486,55.6,75888.2875,0.0,0.98558,1e-05,2.88696]
[1776418003416,55.6,75888.2875,0.0,0.98558,1e-05,2.88696]
[1776418003445,55.6,75888.2875,0.0,0.98558,1e-05,2.88696]
[1776418003487,55.6,75888.095,0.0,0.98557,1e-05,2.88708]
[1776418007491,55.59,75879.0125,0.0,0.9855,1e-05,2.89923]
[1776418009493,55.59,75879.08,0.0,0.9855,1e-05,2.89897]
[1776418009691,55.59,75879.335,0.0,0.98551,1e-05,2.89845]
[1776418015499,55.59,75877.9625,0.0,0.9855,1e-05,2.8994]
[1776418018874,55.59,75877.395,0.0,0.9855,1e-05,2.89971]
[1776418018946,55.59,75877.395,0.0,0.9855,1e-05,2.89971]
[1776418019503,55.59,75877.28,0.0,0.9855,1e-05,2.8997]
[1776418019657,55.59,75877.28,0.0,0.9855,1e-05,2.8997]
[1776418019695,55.59,75877.28,0.0,0.9855,1e-05,2.8997]
[1776418023507,55.58,75872.825,0.0,0.98547,1e-05,2.90531]
[1776418028514,55.58,75874.185,0.0,0.98548,1e-05,2.90255]
[1776418030516,55.58,75884.035,0.0,0.98557,1e-05,2.8884]
[1776418030923,55.58,75884.035,0.0,0.98557,1e-05,2.8884]
[1776418031517,55.58,75885.1125,0.0,0.98558,1e-05,2.88675]
[1776418031653,55.58,75885.1125,0.0,0.98558,1e-05,2.88675]
[1776418032779,55.58,75884.75,0.0,0.98557,1e-05,2.88712]
[1776418033212,55.58,75884.75,0.0,0.98557,1e-05,2.88712]
[1776418033309,55.58,75884.75,0.0,0.98557,1e-05,2.88697]
[1776418036522,55.57,75881.24,0.0,0.98555,1e-05,2.89146]
[1776418038524,55.57,75876.015,0.0,0.98551,1e-05,2.89849]
[1776418039228,55.57,75876.015,0.0,0.98551,1e-05,2.89849]
[1776418039438,55.57,75876.015,0.0,0.98551,1e-05,2.89849]
[1776418039525,55.57,75873.015,0.0,0.98548,1e-05,2.90255]
[1776418040069,55.57,75873.015,0.0,0.98548,1e-05,2.90255]
[1776418040200,55.57,75873.015,0.0,0.98548,1e-05,2.90255]
[1776418045531,55.57,75872.4875,0.0,0.98548,1e-05,2.90228]
[1776418048282,55.57,75872.1,0.0,0.98548,1e-05,2.90249]
[1776418048440,55.57,75872.1,0.0,0.98548,1e-05,2.90249]
[1776418050883,55.57,75872.75,0.0,0.98549,1e-05,2.90108]
[1776418050938,55.57,75872.75,0.0,0.98549,1e-05,2.90108]
[1776418051537,55.56,75875.98,0.0,0.98552,1e-05,2.89494]
[1776418056541,55.56,75877.18,0.0,0.98554,1e-05,2.89249]
[1776418058133,55.56,75877.3075,0.0,0.98554,1e-05,2.89216]
[1776418058198,55.56,75877.3075,0.0,0.98554,1e-05,2.89216]
[1776418062547,55.56,75880.76,0.0,0.98557,1e-05,2.88659]
[1776418063183,55.56,75880.76,0.0,0.98557,1e-05,2.88659]
[1776418063449,55.56,75880.76,0.0,0.98557,1e-05,2.88659]
[1776418065137,55.56,75880.675,0.0,0.98558,1e-05,2.88643]
[1776418065195,55.56,75880.675,0.0,0.98558,1e-05,2.88643]
[1776418065550,55.56,75880.745,0.0,0.98558,1e-05,2.88619]
[1776418067105,55.56,75883.81,0.0,0.9856,1e-05,2.88177]
[1776418067196,55.56,75883.81,0.0,0.9856,1e-05,2.88177]
[1776418067552,55.56,75887.4025,0.0,0.98563,1e-05,2.87662]
[1776418070275,55.55,75890.9075,0.0,0.98566,1e-05,2.87138]
[1776418072289,55.55,75898.84,0.0,0.98573,1e-05,2.86015]
[1776418073296,55.55,75906.7225,0.0,0.9858,1e-05,2.84912]
[1776418076469,55.55,75908.255,0.0,0.98581,1e-05,2.84687]
[1776418076561,55.55,75913.625,0.0,0.98586,1e-05,2.83937]
[1776418076694,55.55,75913.625,0.0,0.98586,1e-05,2.83937]
[1776418077325,55.55,75913.625,0.0,0.98586,1e-05,2.83932]
[1776418077613,55.55,75913.625,0.0,0.98586,1e-05,2.83932]
[1776418077696,55.55,75913.625,0.0,0.98586,1e-05,2.83932]
[1776418081353,55.55,75916.9675,0.0,0.98588,1e-05,2.83451]
[1776418083946,55.55,75917.7925,0.0,0.98589,1e-05,2.83327]
[1776418084192,55.55,75917.7925,0.0,0.98589,1e-05,2.83327]
[1776418084374,55.55,75917.7925,0.0,0.98589,1e-05,2.83321]
[1776418085508,55.55,75917.7925,0.0,0.98589,1e-05,2.83321]
[1776418085542,55.55,75917.7925,0.0,0.98589,1e-05,2.83321]
[1776418086389,55.55,75909.1,0.0,0.98582,1e-05,2.84513]
[1776418087397,55.55,75921.815,0.0,0.98593,1e-05,2.82752]
[1776418088926,55.55,75923.265,0.0,0.98594,1e-05,2.82548]
[1776418089410,55.55,75923.265,0.0,0.98594,1e-05,2.82515]
[1776418089970,55.55,75923.265,0.0,0.98594,1e-05,2.82515]
[1776418090417,55.55,75923.265,0.0,0.98594,1e-05,2.82516]
[1776418091424,55.55,75937.435,0.0,0.98605,1e-05,2.80571]
[1776418092431,55.55,75949.9375,0.0,0.98616,1e-05,2.78866]
[1776418093224,55.55,75949.9375,0.0,0.98616,1e-05,2.78866]
[1776418093439,55.55,75949.9375,0.0,0.98616,1e-05,2.78872]
[1776418094446,55.55,75958.7075,0.0,0.98623,1e-05,2.77682]
[1776418095165,55.55,75958.7075,0.0,0.98623,1e-05,2.77682]
[1776418095461,55.55,75958.7075,0.0,0.98623,1e-05,2.77682]
[1776418096477,55.55,75955.1975,0.0,0.9862,1e-05,2.78169]
[1776418098991,55.55,75957.85,0.0,0.98622,1e-05,2.77808]
[1776418099505,55.61,75957.85,0.0,0.98614,1e-05,2.79226]
[1776418099848,55.61,75957.85,0.0,0.98614,1e-05,2.79226]
[1776418100525,55.67,75957.85,0.0,0.98606,1e-05,2.80634]
[1776418100656,55.67,75957.85,0.0,0.98606,1e-05,2.80634]
[1776418101520,55.67,75957.85,0.0,0.98605,1e-05,2.80729]
[1776418102527,55.68,76152.1525,0.0,0.98754,1e-05,2.55241]
[1776418102943,55.68,76152.1525,0.0,0.98754,1e-05,2.55241]
[1776418103537,55.68,76152.1525,0.0,0.98754,1e-05,2.55337]
[1776418104541,55.69,76179.89,0.0,0.98773,1e-05,2.51941]
[1776418105550,55.69,76188.2275,0.0,0.98779,1e-05,2.50993]
[1776418105649,55.69,76188.2275,0.0,0.98779,1e-05,2.50993]
[1776418106555,55.69,76188.2275,0.0,0.98778,1e-05,2.51088]
[1776418109585,55.7,76183.605,0.0,0.98774,1e-05,2.51855]
[1776418109606,55.71,76179.3575,0.0,0.9877,1e-05,2.52481]
[1776418111756,55.72,76179.83,0.0,0.9877,1e-05,2.52479]
[1776418112609,55.72,76211.995,0.0,0.98793,1e-05,2.48572]
[1776418112739,55.72,76211.995,0.0,0.98793,1e-05,2.48572]
[1776418113610,55.72,76240.625,0.0,0.98812,1e-05,2.45154]
[1776418114611,55.72,76264.8525,0.0,0.98829,1e-05,2.42203]
[1776418116332,55.73,76262.05,0.0,0.98827,1e-05,2.42556]
[1776418116369,55.73,76262.05,0.0,0.98827,1e-05,2.42564]
[1776418117614,55.73,76232.795,0.0,0.98807,1e-05,2.46141]
[1776418118335,55.73,76232.795,0.0,0.98807,1e-05,2.46141]
[1776418118357,55.73,76232.795,0.0,0.98807,1e-05,2.46152]
[1776418119616,55.73,76252.8525,0.0,0.98821,1e-05,2.4371]
[1776418122299,55.73,76252.17,0.0,0.9882,1e-05,2.43816]
[1776418122326,55.73,76252.17,0.0,0.9882,1e-05,2.43828]
[1776418123620,55.73,76263.2575,0.0,0.98828,1e-05,2.42493]
[1776418125622,55.73,76279.3925,0.0,0.98838,1e-05,2.40573]
[1776418126625,55.73,76286.93,0.0,0.98844,1e-05,2.39684]
[1776418126663,55.73,76286.93,0.0,0.98844,1e-05,2.39684]
[1776418127626,55.73,76279.83,0.0,0.98839,1e-05,2.40555]
[1776418128627,55.73,76275.005,0.0,0.98835,1e-05,2.41153]
[1776418129629,55.73,76288.28,0.0,0.98844,1e-05,2.39573]
[1776418133633,55.73,76292.595,0.0,0.98847,1e-05,2.39079]
[1776418135980,55.73,76290.275,0.0,0.98846,1e-05,2.39337]
[1776418136073,55.73,76290.275,0.0,0.98846,1e-05,2.39308]
[1776418137637,55.73,76277.6325,0.0,0.98837,1e-05,2.408]
[1776418139891,55.73,76283.915,0.0,0.98842,1e-05,2.39986]
[1776418139989,55.73,76283.915,0.0,0.98842,1e-05,2.39962]
[1776418141643,55.73,76302.8625,0.0,0.98855,1e-05,2.37669]
[1776418141967,55.73,76302.8625,0.0,0.98855,1e-05,2.37669]
[1776418142219,55.73,76302.8625,0.0,0.98855,1e-05,2.37669]
[1776418142297,55.73,76302.8625,0.0,0.98855,1e-05,2.37646]
[1776418143520,55.73,76302.8625,0.0,0.98855,1e-05,2.37646]
[1776418143577,55.72,76302.8625,0.0,0.98855,1e-05,2.37625]
[1776418146656,55.72,76312.1025,0.0,0.98862,1e-05,2.3646]
[1776418147266,55.72,76312.1025,0.0,0.98862,1e-05,2.3646]
[1776418147361,55.72,76312.1025,0.0,0.98862,1e-05,2.36439]
[1776418148662,55.72,76316.225,0.0,0.98865,1e-05,2.3593]
[1776418149284,55.72,76316.225,0.0,0.98865,1e-05,2.3593]
[1776418149374,55.72,76316.225,0.0,0.98865,1e-05,2.35913]
[1776418150664,55.72,76355.4,0.0,0.98891,1e-05,2.31293]
[1776418153288,55.72,76363.7025,0.0,0.98897,1e-05,2.30306]
[1776418153667,55.72,76364.58,0.0,0.98897,1e-05,2.30194]
[1776418153729,55.72,76364.58,0.0,0.98897,1e-05,2.30194]
[1776418154668,55.72,76340.815,0.0,0.98882,1e-05,2.32956]
[1776418155669,55.72,76356.3925,0.0,0.98892,1e-05,2.31122]
[1776418157348,55.71,76356.3925,0.0,0.98892,1e-05,2.31111]
[1776418157436,55.71,76356.3925,0.0,0.98892,1e-05,2.31101]
[1776418157944,55.71,76361.745,0.0,0.98896,1e-05,2.30466]
[1776418158945,55.71,76361.745,0.0,0.98896,1e-05,2.30466]
[1776418159673,55.71,76348.135,0.0,0.98887,1e-05,2.32042]
[1776418160966,55.7,76345.87,0.0,0.98886,1e-05,2.32134]
[1776418161973,55.7,76332.28,0.0,0.98877,1e-05,2.33714]
[1776418162839,55.7,76332.28,0.0,0.98877,1e-05,2.33714]
[1776418162980,55.7,76332.28,0.0,0.98878,1e-05,2.33699]
[1776418165490,55.7,76335.815,0.0,0.9888,1e-05,2.33267]
[1776418165548,55.7,76335.815,0.0,0.9888,1e-05,2.3325]
[1776418165992,55.7,76335.815,0.0,0.9888,1e-05,2.3325]
[1776418166000,55.7,76335.815,0.0,0.9888,1e-05,2.33234]
[1776418169631,55.7,76327.6,0.0,0.98875,1e-05,2.34169]
[1776418169683,55.7,76330.9475,0.0,0.98877,1e-05,2.33759]
[1776418171708,55.69,76334.935,0.0,0.98881,1e-05,2.33]
[1776418173051,55.69,76327.3375,0.0,0.98876,1e-05,2.33863]
[1776418174058,55.69,76335.3075,0.0,0.98882,1e-05,2.32913]
[1776418175065,55.69,76345.3775,0.0,0.98889,1e-05,2.31719]
[1776418176072,55.69,76335.365,0.0,0.98882,1e-05,2.32876]
[1776418177079,55.69,76326.6825,0.0,0.98876,1e-05,2.33881]
[1776418179493,55.69,76323.7775,0.0,0.98874,1e-05,2.34208]
[1776418179557,55.69,76323.7775,0.0,0.98875,1e-05,2.34193]
[1776418180101,55.68,76330.5725,0.0,0.98879,1e-05,2.33377]
[1776418181645,55.68,76330.5725,0.0,0.98879,1e-05,2.33377]
[1776418181675,55.68,76330.5725,0.0,0.98879,1e-05,2.3336]
[1776418182696,55.68,76317.62,0.0,0.98871,1e-05,2.3487]
[1776418183127,55.68,76317.62,0.0,0.98871,1e-05,2.34854]
[1776418184134,55.68,76328.1025,0.0,0.98878,1e-05,2.33603]
[1776418185250,55.68,76328.1025,0.0,0.98878,1e-05,2.33603]
[1776418185304,55.68,76328.1025,0.0,0.98878,1e-05,2.33589]
[1776418186149,55.68,76336.21,0.0,0.98883,1e-05,2.32621]
[1776418187369,55.68,76336.21,0.0,0.98883,1e-05,2.32621]
[1776418187374,55.68,76336.21,0.0,0.98884,1e-05,2.32605]
[1776418188163,55.68,76326.885,0.0,0.98877,1e-05,2.33682]
[1776418189332,55.68,76326.885,0.0,0.98877,1e-05,2.33682]
[1776418189441,55.68,76326.885,0.0,0.98877,1e-05,2.33682]
[1776418189541,55.68,76326.885,0.0,0.98878,1e-05,2.33659]
[1776418190177,55.68,76294.8125,0.0,0.98856,1e-05,2.37437]
[1776418191184,55.68,76283.9275,0.0,0.98849,1e-05,2.38715]
[1776418192191,55.67,76288.6075,0.0,0.98852,1e-05,2.38132]
[1776418194004,55.67,76292.2125,0.0,0.98855,1e-05,2.37677]
[1776418194226,55.67,76292.2125,0.0,0.98855,1e-05,2.37654]
[1776418195437,55.67,76292.2125,0.0,0.98855,1e-05,2.37654]
[1776418195522,55.67,76292.2125,0.0,0.98855,1e-05,2.37633]
[1776418196222,55.67,76301.5175,0.0,0.98861,1e-05,2.36503]
[1776418199330,55.67,76295.0975,0.0,0.98857,1e-05,2.37225]
[1776418199404,55.67,76295.0975,0.0,0.98857,1e-05,2.37204]
[1776418200261,55.67,76299.4325,0.0,0.9886,1e-05,2.36666]
[1776418201268,55.67,76295.75,0.0,0.98858,1e-05,2.37082]
[1776418202275,55.66,76290.81,0.0,0.98855,1e-05,2.3765]
[1776418203120,55.66,76290.81,0.0,0.98855,1e-05,2.3765]
[1776418203282,55.66,76290.81,0.0,0.98855,1e-05,2.37629]
[1776418204289,55.66,76302.53,0.0,0.98863,1e-05,2.36216]
[1776418205299,55.66,76318.205,0.0,0.98874,1e-05,2.34209]
[1776418206305,55.65,76326.55,0.0,0.9888,1e-05,2.33208]
[1776418207054,55.65,76326.55,0.0,0.9888,1e-05,2.33208]
[1776418207312,55.65,76326.55,0.0,0.9888,1e-05,2.33191]
[1776418208322,55.65,76311.485,0.0,0.9887,1e-05,2.3495]
[1776418209327,55.64,76306.1475,0.0,0.98868,1e-05,2.35382]
[1776418210353,55.64,76300.14,0.0,0.98864,1e-05,2.36074]
[1776418211245,55.64,76300.14,0.0,0.98864,1e-05,2.36074]
[1776418211344,55.64,76300.14,0.0,0.98864,1e-05,2.36074]
[1776418211735,55.64,76284.8425,0.0,0.98853,1e-05,2.37875]
[1776418213737,55.64,76274.82,0.0,0.98847,1e-05,2.39051]
[1776418214381,55.64,76274.82,0.0,0.98847,1e-05,2.3902]
[1776418215750,55.64,76244.55,0.0,0.98826,1e-05,2.42647]
[1776418216173,55.64,76244.55,0.0,0.98826,1e-05,2.42647]
[1776418216404,55.64,76244.55,0.0,0.98826,1e-05,2.42647]
[1776418218218,55.64,76244.55,0.0,0.98826,1e-05,2.42614]
[1776418218746,55.62,76227.955,0.0,0.98817,1e-05,2.44273]
[1776418220749,55.62,76218.8775,0.0,0.98811,1e-05,2.45332]
[1776418222750,55.62,76207.8575,0.0,0.98803,1e-05,2.46647]
[1776418223750,55.62,76207.8575,0.0,0.98803,1e-05,2.46647]
[1776418223751,55.61,76201.28,0.0,0.98799,1e-05,2.47437]
[1776418224752,55.61,76188.0725,0.0,0.98789,1e-05,2.49049]
[1776418226017,55.61,76188.0725,0.0,0.98789,1e-05,2.49049]
[1776418226757,55.62,76162.265,0.0,0.9877,1e-05,2.52374]
[1776418227758,55.62,76147.4875,0.0,0.98759,1e-05,2.54281]
[1776418228759,55.62,76138.8275,0.0,0.98753,1e-05,2.55421]
[1776418229648,55.62,76138.8275,0.0,0.98753,1e-05,2.55421]
[1776418229652,55.62,76138.8275,0.0,0.98752,1e-05,2.55463]
[1776418230761,55.63,76128.055,0.0,0.98744,1e-05,2.56874]
[1776418232763,55.63,76139.9225,0.0,0.98753,1e-05,2.55318]
[1776418233764,55.63,76144.1775,0.0,0.98756,1e-05,2.54823]
[1776418234765,55.63,76135.25,0.0,0.98749,1e-05,2.55998]
[1776418236767,55.64,76131.05,0.0,0.98746,1e-05,2.56615]
[1776418239719,55.64,76130.0225,0.0,0.98744,1e-05,2.56828]
[1776418239730,55.64,76130.0225,0.0,0.98744,1e-05,2.56866]
[1776418240581,55.64,76120.1925,0.0,0.98737,1e-05,2.58157]
[1776418241702,55.64,76120.1925,0.0,0.98737,1e-05,2.58157]
[1776418241772,55.65,76113.2725,0.0,0.98731,1e-05,2.59081]
[1776418243602,55.65,76120.1575,0.0,0.98736,1e-05,2.58279]
[1776418244611,55.65,76133.165,0.0,0.98745,1e-05,2.56661]
[1776418245617,55.65,76136.8375,0.0,0.98748,1e-05,2.56236]
[1776418247631,55.66,76141.7225,0.0,0.98751,1e-05,2.55701]
[1776418251766,55.66,76138.5575,0.0,0.98748,1e-05,2.56188]
[1776418251783,55.66,76136.65,0.0,0.98747,1e-05,2.56471]
[1776418252671,55.66,76136.65,0.0,0.98746,1e-05,2.56537]
[1776418253680,55.66,76090.72,0.0,0.98712,1e-05,2.62434]
[1776418254691,55.67,76090.72,0.0,0.98712,1e-05,2.6246]
[1776418255704,55.67,76090.72,0.0,0.98712,1e-05,2.6246]
[1776418255757,55.66,76090.72,0.0,0.98712,1e-05,2.6238]
[1776418256800,55.66,75957.0425,0.0,0.98608,1e-05,2.80126]
[1776418257766,55.66,75957.0425,0.0,0.98608,1e-05,2.80126]
[1776418257801,55.66,75940.4225,0.0,0.98594,1e-05,2.8245]
[1776418259732,55.66,75940.4225,0.0,0.98594,1e-05,2.82462]
[1776418259745,55.66,75940.4225,0.0,0.98594,1e-05,2.82477]
[1776418260739,55.66,75954.2775,0.0,0.98605,1e-05,2.8059]
[1776418262753,55.67,75959.43,0.0,0.98609,1e-05,2.79916]
[1776418263724,55.67,75959.43,0.0,0.98609,1e-05,2.79916]
[1776418264712,55.67,75959.43,0.0,0.98609,1e-05,2.79927]
[1776418264772,55.67,75959.43,0.0,0.98609,1e-05,2.79937]
[1776418265779,55.67,75932.625,0.0,0.98587,1e-05,2.83616]
[1776418266787,55.67,75932.625,0.0,0.98587,1e-05,2.83674]
[1776418267794,55.67,75859.49,0.0,0.98526,1e-05,2.93938]
[1776418268705,55.67,75859.49,0.0,0.98526,1e-05,2.93938]
[1776418268801,55.67,75859.49,0.0,0.98526,1e-05,2.93964]
[1776418269616,55.67,75859.49,0.0,0.98526,1e-05,2.93964]
[1776418269808,55.67,75859.49,0.0,0.98525,1e-05,2.93998]
[1776418270828,55.67,75895.2275,0.0,0.98555,1e-05,2.88999]
[1776418271835,55.67,75928.18,0.0,0.98583,1e-05,2.84413]
[1776418272841,55.67,75910.8225,0.0,0.98568,1e-05,2.86818]
[1776418272927,55.67,75910.8225,0.0,0.98568,1e-05,2.86818]
[1776418273842,55.67,75888.33,0.0,0.98549,1e-05,2.89996]
[1776418274843,55.68,75869.375,0.0,0.98533,1e-05,2.92695]
[1776418276849,55.68,75875.415,0.0,0.98538,1e-05,2.91898]
[1776418277850,55.68,75857.6625,0.0,0.98523,1e-05,2.94438]
[1776418278851,55.68,75853.06,0.0,0.98519,1e-05,2.95116]
[1776418279355,55.68,75853.06,0.0,0.98519,1e-05,2.95116]
[1776418279852,55.68,75846.95,0.0,0.98513,1e-05,2.96009]
[1776418281854,55.68,75838.06,0.0,0.98506,1e-05,2.9732]
[1776418282855,55.68,75857.0,0.0,0.98522,1e-05,2.9464]
[1776418283279,55.68,75857.0,0.0,0.98522,1e-05,2.9464]
[1776418283856,55.68,75873.4525,0.0,0.98535,1e-05,2.92334]
[1776418285858,55.69,75858.455,0.0,0.98522,1e-05,2.94513]
[1776418286080,55.69,75858.455,0.0,0.98522,1e-05,2.94513]
[1776418286859,55.69,75869.27,0.0,0.98531,1e-05,2.93005]
[1776418287860,55.69,75880.7475,0.0,0.98541,1e-05,2.91412]
[1776418288861,55.69,75869.1475,0.0,0.98531,1e-05,2.93078]
[1776418289994,55.69,75872.55,0.0,0.98534,1e-05,2.92624]
[1776418290863,55.69,75878.9075,0.0,0.98539,1e-05,2.91755]
[1776418292865,55.7,75871.0575,0.0,0.98533,1e-05,2.92775]
[1776418294867,55.7,75874.75,0.0,0.98535,1e-05,2.92308]
[1776418296869,55.7,75869.5275,0.0,0.98531,1e-05,2.93102]
[1776418298871,55.7,75874.6225,0.0,0.98535,1e-05,2.92434]
[1776418303877,55.72,75884.0325,0.0,0.9854,1e-05,2.91509]
[1776418304878,55.72,75901.2675,0.0,0.98555,1e-05,2.89121]
[1776418306296,55.72,75902.695,0.0,0.98556,1e-05,2.88916]
[1776418306880,55.72,75906.9475,0.0,0.98559,1e-05,2.88318]
[1776418307883,55.72,75928.6925,0.0,0.98577,1e-05,2.85294]
[1776418308884,55.72,75914.345,0.0,0.98566,1e-05,2.87285]
[1776418310121,55.72,75911.855,0.0,0.98564,1e-05,2.87629]
[1776418310886,55.72,75912.6775,0.0,0.98564,1e-05,2.87512]
[1776418312239,55.72,75909.16,0.0,0.98561,1e-05,2.87999]
[1776418312440,55.72,75909.16,0.0,0.98561,1e-05,2.87999]
[1776418312888,55.72,75893.47,0.0,0.98548,1e-05,2.90189]
[1776418314257,55.72,75891.865,0.0,0.98547,1e-05,2.90406]
[1776418314890,55.72,75890.275,0.0,0.98546,1e-05,2.90622]
[1776418315891,55.72,75904.405,0.0,0.98558,1e-05,2.88636]
[1776418317893,55.72,75893.9625,0.0,0.98549,1e-05,2.90087]
[1776418318062,55.72,75893.9625,0.0,0.98549,1e-05,2.90087]
[1776418318894,55.72,75896.6375,0.0,0.98551,1e-05,2.89705]
[1776418320896,55.72,75900.815,0.0,0.98555,1e-05,2.89108]
[1776418321897,55.72,75896.855,0.0,0.98551,1e-05,2.89657]
[1776418322900,55.72,75881.7375,0.0,0.98539,1e-05,2.91773]
[1776418323901,55.72,75855.245,0.0,0.98516,1e-05,2.95513]
[1776418324229,55.72,75855.245,0.0,0.98516,1e-05,2.95513]
[1776418324902,55.71,75850.8925,0.0,0.98513,1e-05,2.96116]
[1776418326904,55.71,75872.0875,0.0,0.98531,1e-05,2.93073]
[1776418327905,55.71,75880.9,0.0,0.98538,1e-05,2.91818]
[1776418329618,55.71,75881.8975,0.0,0.98539,1e-05,2.91667]
[1776418329667,55.71,75881.8975,0.0,0.98539,1e-05,2.91658]
[1776418330908,55.71,75884.7275,0.0,0.98542,1e-05,2.9125]
[1776418332910,55.71,75881.125,0.0,0.98539,1e-05,2.91739]
[1776418333912,55.71,75874.965,0.0,0.98534,1e-05,2.92597]
[1776418333945,55.71,75874.965,0.0,0.98534,1e-05,2.92597]
[1776418334913,55.71,75855.955,0.0,0.98518,1e-05,2.95279]
[1776418337894,55.71,75849.935,0.0,0.98513,1e-05,2.96101]
[1776418337908,55.71,75849.935,0.0,0.98513,1e-05,2.96123]
[1776418338917,55.71,75855.295,0.0,0.98517,1e-05,2.95381]
[1776418343922,55.71,75857.765,0.0,0.98519,1e-05,2.95141]
[1776418345924,55.72,75850.61,0.0,0.98512,1e-05,2.96204]
[1776418346925,55.72,75841.685,0.0,0.98504,1e-05,2.97499]
[1776418347926,55.72,75837.085,0.0,0.985,1e-05,2.98176]
[1776418347971,55.72,75837.085,0.0,0.985,1e-05,2.98176]
[1776418348930,55.72,75837.215,0.0,0.985,1e-05,2.98175]
[1776418349931,55.72,75817.525,0.0,0.98483,1e-05,3.01025]
[1776418351933,55.72,75813.545,0.0,0.9848,1e-05,3.01477]
[1776418352934,55.72,75808.69,0.0,0.98476,1e-05,3.02191]
[1776418352968,55.72,75808.69,0.0,0.98476,1e-05,3.02191]
[1776418353935,55.72,75808.085,0.0,0.98475,1e-05,3.02289]
[1776418354957,55.72,75809.2475,0.0,0.98476,1e-05,3.02131]
[1776418355937,55.72,75807.5475,0.0,0.98475,1e-05,3.02388]
[1776418356938,55.72,75803.07,0.0,0.98471,1e-05,3.03048]
[1776418361943,55.72,75804.8275,0.0,0.98472,1e-05,3.02838]
[1776418364946,55.73,75800.575,0.0,0.98468,1e-05,3.03483]
[1776418367733,55.73,75798.9175,0.0,0.98467,1e-05,3.0374]
[1776418367779,55.73,75798.9175,0.0,0.98467,1e-05,3.03748]
[1776418368954,55.73,75760.8325,0.0,0.98433,1e-05,3.09348]
[1776418369955,55.73,75748.22,0.0,0.98421,1e-05,3.11226]
[1776418370956,55.73,75757.41,0.0,0.9843,1e-05,3.09874]
[1776418371024,55.73,75757.41,0.0,0.9843,1e-05,3.09874]
[1776418371957,55.73,75760.3525,0.0,0.98432,1e-05,3.09451]
[1776418373228,55.73,75760.235,0.0,0.98432,1e-05,3.0948]
[1776418373959,55.73,75757.5275,0.0,0.98429,1e-05,3.09891]
[1776418378964,55.73,75754.5825,0.0,0.98427,1e-05,3.10381]
[1776418380893,55.73,75754.08,0.0,0.98426,1e-05,3.10466]
[1776418380903,55.73,75754.08,0.0,0.98426,1e-05,3.1046]
[1776418381967,55.73,75731.66,0.0,0.98406,1e-05,3.13788]
[1776418382975,55.73,75721.73,0.0,0.98397,1e-05,3.15263]
[1776418384504,55.73,75721.73,0.0,0.98397,1e-05,3.15263]
[1776418384977,55.73,75707.6125,0.0,0.98384,1e-05,3.17358]
[1776418385979,55.72,75691.06,0.0,0.9837,1e-05,3.1966]
[1776418386480,55.72,75691.06,0.0,0.9837,1e-05,3.1966]
[1776418386591,55.72,75691.06,0.0,0.9837,1e-05,3.1966]
[1776418386980,55.71,75684.9725,0.0,0.98366,1e-05,3.2037]
[1776418387984,55.71,75699.625,0.0,0.9838,1e-05,3.17977]
[1776418388985,55.71,75727.18,0.0,0.98405,1e-05,3.13823]
[1776418389548,55.71,75727.18,0.0,0.98405,1e-05,3.13823]
[1776418389986,55.71,75736.08,0.0,0.98414,1e-05,3.12487]
[1776418390488,55.71,75736.08,0.0,0.98414,1e-05,3.12487]
[1776418390730,55.71,75736.08,0.0,0.98414,1e-05,3.12482]
[1776418391737,55.7,75745.0475,0.0,0.98422,1e-05,3.11143]
[1776418392744,55.7,75748.2175,0.0,0.98425,1e-05,3.10669]
[1776418393990,55.7,75755.155,0.0,0.98431,1e-05,3.09638]
[1776418394471,55.7,75755.155,0.0,0.98431,1e-05,3.09638]
[1776418395768,55.7,75755.155,0.0,0.98431,1e-05,3.09642]
[1776418396179,55.7,75755.155,0.0,0.98431,1e-05,3.09642]
[1776418396774,55.7,75755.155,0.0,0.98431,1e-05,3.09644]
[1776418397782,55.7,75770.6225,0.0,0.98445,1e-05,3.07361]
[1776418399002,55.7,75761.3625,0.0,0.98436,1e-05,3.08725]
[1776418400135,55.7,75761.3625,0.0,0.98436,1e-05,3.08725]
[1776418401005,55.71,75781.985,0.0,0.98455,1e-05,3.05698]
[1776418401836,55.71,75781.985,0.0,0.98455,1e-05,3.057]
[1776418402239,55.71,75781.985,0.0,0.98455,1e-05,3.057]
[1776418402457,55.71,75781.985,0.0,0.98455,1e-05,3.057]
[1776418403850,55.71,75773.3225,0.0,0.98447,1e-05,3.06973]
[1776418404355,55.71,75773.3225,0.0,0.98447,1e-05,3.06973]
[1776418404857,55.71,75773.3225,0.0,0.98447,1e-05,3.06969]
[1776418405864,55.7,75748.6375,0.0,0.98425,1e-05,3.10605]
[1776418406224,55.7,75748.6375,0.0,0.98425,1e-05,3.10605]
[1776418406871,55.7,75748.6375,0.0,0.98425,1e-05,3.10598]
[1776418407878,55.7,75737.64,0.0,0.98415,1e-05,3.1223]
[1776418408225,55.7,75737.64,0.0,0.98415,1e-05,3.1223]
[1776418408884,55.7,75737.64,0.0,0.98415,1e-05,3.12229]
[1776418409892,55.7,75758.245,0.0,0.98434,1e-05,3.09168]
[1776418410899,55.7,75752.1575,0.0,0.98428,1e-05,3.10064]
[1776418411704,55.7,75752.1575,0.0,0.98428,1e-05,3.10064]
[1776418411906,55.7,75752.1575,0.0,0.98429,1e-05,3.09913]
[1776418412913,55.7,75746.23,0.0,0.98424,1e-05,3.10789]
[1776418413922,55.7,75715.875,0.0,0.98396,1e-05,3.15319]
[1776418414929,55.7,75700.33,0.0,0.98382,1e-05,3.17659]
[1776418415274,55.7,75700.33,0.0,0.98382,1e-05,3.17659]
[1776418415936,55.7,75700.33,0.0,0.98382,1e-05,3.17656]
[1776418419498,55.7,75699.22,0.0,0.98381,1e-05,3.17792]
[1776418419964,55.7,75699.22,0.0,0.98381,1e-05,3.17793]
[1776418420971,55.7,75711.9425,0.0,0.98393,1e-05,3.15877]
[1776418421495,55.7,75711.9425,0.0,0.98393,1e-05,3.15877]
[1776418421980,55.7,75711.9425,0.0,0.98393,1e-05,3.15883]
[1776418422987,55.7,75730.31,0.0,0.98409,1e-05,3.13137]
[1776418423994,55.7,75736.995,0.0,0.98415,1e-05,3.12148]
[1776418425000,55.7,75740.5275,0.0,0.98419,1e-05,3.11627]
[1776418425467,55.7,75740.5275,0.0,0.98419,1e-05,3.11627]
[1776418426008,55.7,75740.5275,0.0,0.98419,1e-05,3.11614]
[1776418427015,55.7,75712.2525,0.0,0.98393,1e-05,3.15828]
[1776418428026,55.7,75707.2575,0.0,0.98389,1e-05,3.16436]
[1776418429032,55.7,75707.3225,0.0,0.98389,1e-05,3.16423]
[1776418430043,55.7,75693.7525,0.0,0.98377,1e-05,3.18467]
[1776418431045,55.7,75696.62,0.0,0.9838,1e-05,3.1803]
[1776418431571,55.7,75696.62,0.0,0.9838,1e-05,3.1803]
[1776418432046,55.7,75697.2325,0.0,0.9838,1e-05,3.17934]
[1776418433047,55.7,75704.7925,0.0,0.98387,1e-05,3.16792]
[1776418433717,55.7,75704.7925,0.0,0.98387,1e-05,3.16792]
[1776418433951,55.7,75704.7925,0.0,0.98387,1e-05,3.16792]
[1776418434042,55.7,75704.7925,0.0,0.98387,1e-05,3.16791]
[1776418435050,55.7,75707.7875,0.0,0.9839,1e-05,3.16339]
[1776418437052,55.7,75699.755,0.0,0.98383,1e-05,3.17549]
[1776418437746,55.7,75699.755,0.0,0.98383,1e-05,3.17549]
[1776418438053,55.7,75696.2525,0.0,0.98379,1e-05,3.18075]
[1776418439054,55.7,75684.8825,0.0,0.98369,1e-05,3.19778]
[1776418440055,55.69,75680.035,0.0,0.98364,1e-05,3.20494]
[1776418441715,55.69,75680.715,0.0,0.98365,1e-05,3.20369]
[1776418442057,55.69,75680.2325,0.0,0.98365,1e-05,3.20421]
[1776418443058,55.69,75685.0725,0.0,0.9837,1e-05,3.19665]
[1776418444059,55.69,75676.4875,0.0,0.98362,1e-05,3.20949]
[1776418445060,55.69,75671.265,0.0,0.98357,1e-05,3.21722]
[1776418446063,55.69,75671.265,0.0,0.98357,1e-05,3.21722]
[1776418446061,55.69,75667.64,0.0,0.98354,1e-05,3.22251]
[1776418447062,55.69,75653.73,0.0,0.98341,1e-05,3.24355]
[1776418448063,55.69,75641.1725,0.0,0.98329,1e-05,3.26257]
[1776418449064,55.69,75633.615,0.0,0.98322,1e-05,3.27391]
[1776418449462,55.69,75633.615,0.0,0.98322,1e-05,3.27391]
[1776418450065,55.68,75631.4725,0.0,0.9832,1e-05,3.27689]
[1776418451068,55.68,75625.7825,0.0,0.98315,1e-05,3.28536]
[1776418451247,55.68,75625.7825,0.0,0.98315,1e-05,3.28536]
[1776418452069,55.68,75621.0375,0.0,0.98311,1e-05,3.29236]
[1776418455135,55.68,75627.0725,0.0,0.98316,1e-05,3.28342]
[1776418456170,55.68,75635.0575,0.0,0.98324,1e-05,3.27147]
[1776418457171,55.69,75641.835,0.0,0.9833,1e-05,3.26144]
[1776418457234,55.69,75641.835,0.0,0.9833,1e-05,3.26144]
[1776418459173,55.68,75655.3025,0.0,0.98343,1e-05,3.24013]
[1776418460174,55.68,75661.265,0.0,0.98349,1e-05,3.23073]
[1776418461174,55.68,75673.3275,0.0,0.9836,1e-05,3.21207]
[1776418462175,55.68,75690.57,0.0,0.98376,1e-05,3.18568]
[1776418463176,55.68,75682.0825,0.0,0.98368,1e-05,3.19836]
[1776418463639,55.68,75682.0825,0.0,0.98368,1e-05,3.19836]
[1776418464177,55.68,75668.9875,0.0,0.98356,1e-05,3.21807]
[1776418465178,55.68,75682.965,0.0,0.9837,1e-05,3.19658]
[1776418466180,55.68,75689.1425,0.0,0.98375,1e-05,3.18703]
[1776418466416,55.68,75689.1425,0.0,0.98375,1e-05,3.18703]
[1776418467180,55.68,75688.9675,0.0,0.98375,1e-05,3.18711]
[1776418469696,55.68,75686.9675,0.0,0.98374,1e-05,3.18978]
[1776418470183,55.68,75689.76,0.0,0.98376,1e-05,3.18536]
[1776418473186,55.67,75695.4075,0.0,0.98383,1e-05,3.17478]
[1776418475188,55.67,75700.6725,0.0,0.98388,1e-05,3.16653]
[1776418479192,55.67,75709.345,0.0,0.98396,1e-05,3.15291]
[1776418479727,55.67,75709.345,0.0,0.98396,1e-05,3.15291]
[1776418480196,55.67,75712.35,0.0,0.98399,1e-05,3.14829]
[1776418481197,55.67,75718.0525,0.0,0.98404,1e-05,3.13964]
[1776418482299,55.67,75718.0525,0.0,0.98404,1e-05,3.13964]
[1776418483201,55.67,75748.545,0.0,0.98432,1e-05,3.09425]
[1776418485718,55.67,75742.5075,0.0,0.98426,1e-05,3.10342]
[1776418486204,55.67,75738.1525,0.0,0.98422,1e-05,3.10998]
[1776418487205,55.67,75731.135,0.0,0.98416,1e-05,3.1205]
[1776418490208,55.67,75723.1225,0.0,0.98408,1e-05,3.13265]
[1776418491209,55.67,75715.98,0.0,0.98402,1e-05,3.14338]
[1776418491730,55.67,75715.98,0.0,0.98402,1e-05,3.14338]
[1776418497215,55.67,75715.5125,0.0,0.98402,1e-05,3.14386]
[1776418497713,55.67,75715.5125,0.0,0.98402,1e-05,3.14386]
[1776418503221,55.67,75726.3125,0.0,0.98412,1e-05,3.12713]
[1776418505224,55.67,75734.4775,0.0,0.98419,1e-05,3.11483]
[1776418508249,55.67,75733.445,0.0,0.98418,1e-05,3.11619]
[1776418509228,55.67,75732.7675,0.0,0.98418,1e-05,3.11714]
[1776418512231,55.67,75736.7825,0.0,0.98422,1e-05,3.111]
[1776418515234,55.67,75732.3425,0.0,0.98418,1e-05,3.11746]
[1776418520239,55.66,75735.87,0.0,0.98421,1e-05,3.11194]
[1776418524243,55.66,75724.4425,0.0,0.98411,1e-05,3.12875]
[1776418525244,55.66,75720.9875,0.0,0.98408,1e-05,3.13383]
[1776418526080,55.66,75720.9875,0.0,0.98408,1e-05,3.13383]
[1776418526245,55.66,75720.755,0.0,0.98407,1e-05,3.13423]
[1776418527246,55.66,75709.8875,0.0,0.98397,1e-05,3.15054]
[1776418528247,55.66,75723.3325,0.0,0.9841,1e-05,3.13046]
[1776418529573,55.66,75721.8125,0.0,0.98408,1e-05,3.13278]
[1776418530249,55.66,75705.39,0.0,0.98393,1e-05,3.15743]
[1776418531250,55.66,75692.985,0.0,0.98383,1e-05,3.17459]
[1776418531718,55.66,75692.985,0.0,0.98383,1e-05,3.17459]
[1776418532251,55.66,75691.0275,0.0,0.98381,1e-05,3.17752]
[1776418535254,55.66,75680.4025,0.0,0.98371,1e-05,3.19352]
[1776418535726,55.66,75680.4025,0.0,0.98371,1e-05,3.19352]
[1776418536255,55.66,75649.155,0.0,0.98342,1e-05,3.24112]
[1776418537256,55.66,75643.0875,0.0,0.98336,1e-05,3.2503]
[1776418539258,55.66,75650.555,0.0,0.98343,1e-05,3.23854]
[1776418540259,55.66,75639.995,0.0,0.98333,1e-05,3.25462]
[1776418541260,55.66,75648.9675,0.0,0.98342,1e-05,3.24068]
[1776418546265,55.66,75649.9225,0.0,0.98343,1e-05,3.23842]
[1776418549948,55.65,75642.3875,0.0,0.98337,1e-05,3.24887]
[1776418552970,55.65,75646.685,0.0,0.98342,1e-05,3.24141]
[1776418556998,55.65,75642.66,0.0,0.98338,1e-05,3.24646]
[1776418560020,55.64,75650.0775,0.0,0.98346,1e-05,3.23426]
[1776418561727,55.64,75652.31,0.0,0.98348,1e-05,3.23058]
[1776418561949,55.64,75652.31,0.0,0.98348,1e-05,3.23058]
[1776418562034,55.64,75652.31,0.0,0.98348,1e-05,3.23028]
[1776418563040,55.64,75637.3175,0.0,0.98334,1e-05,3.25303]
[1776418565711,55.64,75640.55,0.0,0.98338,1e-05,3.24748]
[1776418567068,55.63,75647.2325,0.0,0.98344,1e-05,3.23665]
[1776418567718,55.63,75647.2325,0.0,0.98344,1e-05,3.23665]
[1776418569082,55.63,75631.9675,0.0,0.9833,1e-05,3.25952]
[1776418569721,55.63,75631.9675,0.0,0.9833,1e-05,3.25952]
[1776418570089,55.63,75631.9675,0.0,0.98331,1e-05,3.25917]
[1776418571097,55.63,75618.235,0.0,0.98318,1e-05,3.28008]
[1776418572103,55.63,75614.01,0.0,0.98314,1e-05,3.28627]
[1776418573301,55.63,75601.38,0.0,0.98301,1e-05,3.30646]
[1776418574117,55.63,75601.38,0.0,0.98301,1e-05,3.30693]
[1776418575124,55.63,75587.2275,0.0,0.98287,1e-05,3.32958]
[1776418576566,55.64,75588.6425,0.0,0.98288,1e-05,3.32784]
[1776418577138,55.64,75588.6425,0.0,0.98288,1e-05,3.32835]
[1776418578145,55.64,75599.69,0.0,0.98298,1e-05,3.31153]
[1776418579152,55.64,75596.0,0.0,0.98294,1e-05,3.3178]
[1776418583182,55.65,75590.6575,0.0,0.98288,1e-05,3.32807]
[1776418584189,55.65,75576.71,0.0,0.98274,1e-05,3.35042]
[1776418584442,55.65,75576.71,0.0,0.98274,1e-05,3.35042]
[1776418585196,55.65,75576.71,0.0,0.98274,1e-05,3.3508]
[1776418586203,55.65,75558.1575,0.0,0.98256,1e-05,3.38058]
[1776418587210,55.65,75563.315,0.0,0.98261,1e-05,3.37239]
[1776418588721,55.65,75563.315,0.0,0.9826,1e-05,3.37279]
[1776418590231,55.66,75555.385,0.0,0.98252,1e-05,3.38651]
[1776418595267,55.66,75553.8575,0.0,0.9825,1e-05,3.3886]
[1776418596274,55.66,75539.0275,0.0,0.98235,1e-05,3.41258]
[1776418597282,55.67,75532.15,0.0,0.98228,1e-05,3.42391]
[1776418597947,55.67,75532.15,0.0,0.98228,1e-05,3.42391]
[1776418598288,55.67,75532.15,0.0,0.98228,1e-05,3.42421]
[1776418599295,55.67,75529.4975,0.0,0.98225,1e-05,3.42878]
[1776418600301,55.67,75534.0075,0.0,0.9823,1e-05,3.42184]
[1776418601309,55.67,75527.97,0.0,0.98224,1e-05,3.43183]
[1776418604329,55.67,75535.06,0.0,0.9823,1e-05,3.42137]
[1776418605333,55.67,75529.3025,0.0,0.98224,1e-05,3.43091]
[1776418605985,55.67,75529.3025,0.0,0.98224,1e-05,3.43091]
[1776418606334,55.68,75532.565,0.0,0.98227,1e-05,3.42598]
[1776418607335,55.68,75547.57,0.0,0.98242,1e-05,3.4023]
[1776418608336,55.68,75558.47,0.0,0.98253,1e-05,3.38531]
[1776418608596,55.68,75558.47,0.0,0.98253,1e-05,3.38531]
[1776418609337,55.68,75562.3725,0.0,0.98256,1e-05,3.37949]
[1776418610338,55.68,75566.3025,0.0,0.9826,1e-05,3.37365]
[1776418611339,55.68,75578.315,0.0,0.98271,1e-05,3.35507]
[1776418612695,55.68,75579.62,0.0,0.98272,1e-05,3.35344]
[1776418613341,55.69,75579.285,0.0,0.98272,1e-05,3.3544]
[1776418614707,55.69,75579.2625,0.0,0.98271,1e-05,3.35486]
[1776418615349,55.69,75577.3825,0.0,0.98269,1e-05,3.35825]
[1776418616350,55.69,75573.3,0.0,0.98265,1e-05,3.36511]
[1776418617351,55.69,75555.2375,0.0,0.98247,1e-05,3.39415]
[1776418618352,55.69,75546.9725,0.0,0.98239,1e-05,3.40767]
[1776418619353,55.7,75539.2475,0.0,0.98231,1e-05,3.42034]
[1776418620354,55.7,75542.615,0.0,0.98234,1e-05,3.41527]
[1776418621355,55.7,75546.945,0.0,0.98238,1e-05,3.40868]
[1776418622356,55.7,75549.8075,0.0,0.98241,1e-05,3.40445]
[1776418623357,55.7,75554.245,0.0,0.98245,1e-05,3.39758]
[1776418624358,55.7,75541.1875,0.0,0.98232,1e-05,3.41876]
[1776418625359,55.7,75536.87,0.0,0.98227,1e-05,3.42599]
[1776418626360,55.7,75538.97,0.0,0.98229,1e-05,3.42293]
[1776418626744,55.7,75538.97,0.0,0.98229,1e-05,3.42293]
[1776418627361,55.7,75538.655,0.0,0.98229,1e-05,3.42374]
[1776418628362,55.71,75544.0425,0.0,0.98234,1e-05,3.41543]
[1776418628698,55.71,75544.0425,0.0,0.98234,1e-05,3.41543]
[1776418629363,55.71,75547.97,0.0,0.98238,1e-05,3.40948]
[1776418630364,55.71,75554.565,0.0,0.98244,1e-05,3.3993]
[1776418631365,55.71,75557.495,0.0,0.98247,1e-05,3.39499]
[1776418632366,55.71,75561.4775,0.0,0.9825,1e-05,3.38902]
[1776418633367,55.71,75557.52,0.0,0.98246,1e-05,3.39567]
[1776418634368,55.71,75555.2475,0.0,0.98244,1e-05,3.39964]
[1776418635369,55.71,75547.15,0.0,0.98236,1e-05,3.4129]
[1776418636370,55.72,75543.005,0.0,0.98231,1e-05,3.41985]
[1776418639373,55.72,75546.325,0.0,0.98234,1e-05,3.41505]
[1776418640374,55.72,75549.135,0.0,0.98237,1e-05,3.41074]
[1776418641279,55.72,75549.135,0.0,0.98237,1e-05,3.41074]
[1776418641364,55.72,75549.135,0.0,0.98237,1e-05,3.41097]
[1776418642378,55.72,75582.495,0.0,0.98269,1e-05,3.35826]
[1776418643379,55.72,75602.0275,0.0,0.98288,1e-05,3.328]
[1776418643722,55.72,75602.0275,0.0,0.98288,1e-05,3.328]
[1776418646382,55.73,75605.7325,0.0,0.98291,1e-05,3.32362]
[1776418649386,55.73,75608.105,0.0,0.98292,1e-05,3.32134]
[1776418650387,55.74,75610.5825,0.0,0.98295,1e-05,3.31795]
[1776418651388,55.74,75613.7,0.0,0.98298,1e-05,3.31186]
[1776418656394,55.74,75610.2875,0.0,0.98294,1e-05,3.31894]
[1776418661018,55.75,75612.025,0.0,0.98295,1e-05,3.31759]
[1776418661119,55.75,75612.025,0.0,0.98294,1e-05,3.31793]
[1776418662400,55.75,75624.07,0.0,0.98306,1e-05,3.29952]
[1776418663401,55.75,75626.7575,0.0,0.98308,1e-05,3.29572]
[1776418664689,55.75,75626.6975,0.0,0.98308,1e-05,3.29619]
[1776418666404,55.76,75630.515,0.0,0.98311,1e-05,3.29103]
[1776418668220,55.76,75628.9175,0.0,0.98309,1e-05,3.29389]
[1776418668285,55.76,75628.9175,0.0,0.98309,1e-05,3.29427]
[1776418668790,55.76,75628.9175,0.0,0.98309,1e-05,3.29427]
[1776418669407,55.76,75620.035,0.0,0.983,1e-05,3.30845]
[1776418670408,55.76,75622.9475,0.0,0.98303,1e-05,3.30428]
[1776418671409,55.76,75625.1075,0.0,0.98305,1e-05,3.30129]
[1776418672410,55.77,75627.0625,0.0,0.98306,1e-05,3.29862]
[1776418672702,55.77,75627.0625,0.0,0.98306,1e-05,3.29862]
[1776418673411,55.77,75623.19,0.0,0.98302,1e-05,3.30501]
[1776418674412,55.77,75625.5825,0.0,0.98305,1e-05,3.30165]
[1776418679417,55.78,75624.34,0.0,0.98302,1e-05,3.30542]
[1776418684422,55.78,75626.4525,0.0,0.98303,1e-05,3.30393]
[1776418684707,55.78,75626.4525,0.0,0.98303,1e-05,3.30393]
[1776418685423,55.78,75634.585,0.0,0.98311,1e-05,3.29168]
[1776418686424,55.78,75640.1275,0.0,0.98316,1e-05,3.28272]
[1776418687425,55.78,75636.3525,0.0,0.98313,1e-05,3.28821]
[1776418690622,55.78,75636.3725,0.0,0.98314,1e-05,3.28707]
[1776418691429,55.78,75636.8925,0.0,0.98314,1e-05,3.28666]
[1776418692430,55.78,75626.9175,0.0,0.98305,1e-05,3.30176]
[1776418692699,55.78,75626.9175,0.0,0.98305,1e-05,3.30176]
[1776418693432,55.78,75627.9375,0.0,0.98306,1e-05,3.29978]
[1776418694433,55.77,75631.625,0.0,0.98309,1e-05,3.29367]
[1776418694706,55.77,75631.625,0.0,0.98309,1e-05,3.29367]
[1776418695434,55.77,75626.57,0.0,0.98305,1e-05,3.30114]
[1776418696435,55.77,75623.55,0.0,0.98302,1e-05,3.3062]
[1776418701440,55.78,75622.83,0.0,0.983,1e-05,3.3091]
[1776418702441,55.78,75618.9525,0.0,0.98296,1e-05,3.3155]
[1776418707446,55.79,75621.255,0.0,0.98297,1e-05,3.31362]
[1776418709448,55.79,75626.68,0.0,0.98302,1e-05,3.30588]
[1776418713452,55.8,75619.39,0.0,0.98295,1e-05,3.3171]
[1776418714453,55.8,75617.4025,0.0,0.98293,1e-05,3.32054]
[1776418719145,55.8,75619.2975,0.0,0.98294,1e-05,3.31925]
[1776418720152,55.81,75622.6625,0.0,0.98297,1e-05,3.31435]
[1776418723173,55.81,75624.6725,0.0,0.98298,1e-05,3.31226]
[1776418724699,55.81,75625.5525,0.0,0.98299,1e-05,3.31124]
[1776418725187,55.81,75625.5525,0.0,0.98298,1e-05,3.3116]
[1776418726194,55.81,75630.0175,0.0,0.98302,1e-05,3.30501]
[1776418730222,55.82,75634.14,0.0,0.98306,1e-05,3.30006]
[1776418731229,55.82,75636.2575,0.0,0.98307,1e-05,3.29714]
[1776418736263,55.82,75634.8325,0.0,0.98307,1e-05,3.29818]
[1776418738277,55.81,75637.0675,0.0,0.98309,1e-05,3.29396]
[1776418739285,55.81,75643.245,0.0,0.98315,1e-05,3.28403]
[1776418740292,55.81,75647.02,0.0,0.98319,1e-05,3.27784]
[1776418741299,55.81,75649.1775,0.0,0.98321,1e-05,3.27416]
[1776418743314,55.81,75656.0,0.0,0.98328,1e-05,3.26299]
[1776418744321,55.81,75658.6375,0.0,0.98331,1e-05,3.25861]
[1776418745328,55.8,75657.895,0.0,0.98331,1e-05,3.25939]
[1776418746335,55.8,75641.775,0.0,0.98315,1e-05,3.28391]
[1776418747342,55.8,75638.0225,0.0,0.98312,1e-05,3.28935]
[1776418749356,55.8,75644.2225,0.0,0.98318,1e-05,3.27982]
[1776418750363,55.8,75651.06,0.0,0.98324,1e-05,3.26967]
[1776418753383,55.81,75647.7125,0.0,0.9832,1e-05,3.27608]
[1776418756405,55.8,75651.5125,0.0,0.98325,1e-05,3.26921]
[1776418757412,55.8,75656.1025,0.0,0.98329,1e-05,3.2618]
[1776418762447,55.8,75657.33,0.0,0.98331,1e-05,3.25832]
[1776418763454,55.8,75661.7875,0.0,0.98336,1e-05,3.25114]
[1776418764461,55.79,75655.0,0.0,0.98329,1e-05,3.26126]
[1776418769496,55.79,75656.675,0.0,0.98332,1e-05,3.25709]
[1776418772513,55.78,75639.515,0.0,0.98317,1e-05,3.28103]
[1776418773514,55.78,75636.95,0.0,0.98315,1e-05,3.28464]
[1776418776517,55.78,75640.68,0.0,0.98318,1e-05,3.27854]
[1776418776713,55.78,75640.68,0.0,0.98318,1e-05,3.27854]
[1776418777518,55.78,75629.7175,0.0,0.98308,1e-05,3.29592]
[1776418778519,55.78,75616.255,0.0,0.98295,1e-05,3.31723]
[1776418779520,55.79,75611.1975,0.0,0.98289,1e-05,3.32547]
[1776418782523,55.79,75608.305,0.0,0.98286,1e-05,3.33096]
[1776418784525,55.79,75600.555,0.0,0.98278,1e-05,3.34373]
[1776418785526,55.79,75590.515,0.0,0.98268,1e-05,3.3598]
[1776418786527,55.79,75583.4525,0.0,0.98261,1e-05,3.3712]
[1776418787529,55.79,75588.4125,0.0,0.98266,1e-05,3.36363]
[1776418788530,55.8,75595.61,0.0,0.98273,1e-05,3.35256]
[1776418789531,55.8,75599.15,0.0,0.98276,1e-05,3.34728]
[1776418791533,55.8,75596.66,0.0,0.98273,1e-05,3.35176]
[1776418796538,55.79,75599.9225,0.0,0.98277,1e-05,3.34498]
[1776418798037,55.79,75600.73,0.0,0.98279,1e-05,3.34324]
[1776418798103,55.79,75600.73,0.0,0.98279,1e-05,3.34324]
[1776418799551,55.79,75652.79,0.0,0.98329,1e-05,3.26181]
[1776418801404,55.79,75651.2375,0.0,0.98327,1e-05,3.26402]
[1776418801505,55.79,75651.2375,0.0,0.98328,1e-05,3.26383]
[1776418802554,55.79,75645.6575,0.0,0.98322,1e-05,3.27224]
[1776418807559,55.78,75643.4625,0.0,0.98321,1e-05,3.27462]
[1776418812565,55.78,75642.305,0.0,0.9832,1e-05,3.27538]
[1776418813460,55.78,75642.305,0.0,0.9832,1e-05,3.27538]
[1776418814567,55.78,75631.355,0.0,0.9831,1e-05,3.29176]
[1776418816668,55.78,75628.3625,0.0,0.98308,1e-05,3.29603]
[1776418817574,55.77,75666.3175,0.0,0.98344,1e-05,3.2368]
[1776418820565,55.77,75662.5475,0.0,0.98341,1e-05,3.24202]
[1776418820571,55.77,75662.5475,0.0,0.98341,1e-05,3.24173]
[1776418825582,55.76,75662.37,0.0,0.98342,1e-05,3.24056]
[1776418830587,55.76,75671.205,0.0,0.98351,1e-05,3.22566]
[1776418830723,55.76,75671.205,0.0,0.98351,1e-05,3.22566]
[1776418831588,55.76,75674.875,0.0,0.98355,1e-05,3.21826]
[1776418832589,55.76,75678.985,0.0,0.98359,1e-05,3.21176]
[1776418833590,55.76,75674.5625,0.0,0.98355,1e-05,3.21826]
[1776418834713,55.75,75675.085,0.0,0.98356,1e-05,3.21722]
[1776418836593,55.75,75685.6575,0.0,0.98366,1e-05,3.20068]
[1776418838596,55.75,75689.8525,0.0,0.9837,1e-05,3.19391]
[1776418841599,55.75,75694.2,0.0,0.98375,1e-05,3.18674]
[1776418846604,55.75,75697.88,0.0,0.98378,1e-05,3.18027]
[1776418851609,55.74,75699.72,0.0,0.98381,1e-05,3.17663]
[1776418855612,55.74,75704.2,0.0,0.98385,1e-05,3.16922]
[1776418856710,55.74,75704.4225,0.0,0.98385,1e-05,3.16873]
[1776418857614,55.74,75705.8125,0.0,0.98387,1e-05,3.16649]
[1776418858615,55.74,75709.9925,0.0,0.98391,1e-05,3.16006]
[1776418860617,55.74,75715.985,0.0,0.98396,1e-05,3.15079]
[1776418865622,55.73,75715.035,0.0,0.98396,1e-05,3.15162]
[1776418870627,55.73,75718.895,0.0,0.984,1e-05,3.14524]
[1776418871203,55.73,75718.895,0.0,0.984,1e-05,3.14524]
[1776418871628,55.73,75722.6275,0.0,0.98403,1e-05,3.13955]
[1776418874828,55.73,75727.115,0.0,0.98408,1e-05,3.13257]
[1776418875632,55.73,75727.2975,0.0,0.98408,1e-05,3.13221]
[1776418881335,55.73,75728.695,0.0,0.98409,1e-05,3.12961]
[1776418886370,55.73,75729.92,0.0,0.98411,1e-05,3.12737]
[1776418888384,55.73,75734.0975,0.0,0.98415,1e-05,3.12101]
[1776418890398,55.73,75737.9175,0.0,0.98418,1e-05,3.1152]
[1776418893563,55.73,75741.91,0.0,0.98422,1e-05,3.10767]
[1776418893646,55.73,75741.91,0.0,0.98422,1e-05,3.10763]
[1776418894586,55.73,75741.91,0.0,0.98422,1e-05,3.10763]
[1776418894651,55.73,75748.6775,0.0,0.98429,1e-05,3.09757]
[1776418896445,55.73,75757.195,0.0,0.98436,1e-05,3.08497]
[1776418898092,55.73,75757.5175,0.0,0.98437,1e-05,3.08449]
[1776418898457,55.73,75757.5175,0.0,0.98437,1e-05,3.08449]
[1776418899464,55.73,75761.4925,0.0,0.9844,1e-05,3.07864]
[1776418901478,55.73,75768.1375,0.0,0.98446,1e-05,3.06891]
[1776418906221,55.73,75770.5025,0.0,0.98448,1e-05,3.06554]
[1776418906456,55.73,75770.5025,0.0,0.98448,1e-05,3.06554]
[1776418907520,55.73,75766.325,0.0,0.98444,1e-05,3.07171]
[1776418912555,55.73,75767.385,0.0,0.98445,1e-05,3.07024]
[1776418913562,55.73,75771.38,0.0,0.98449,1e-05,3.06441]
[1776418916583,55.73,75775.51,0.0,0.98452,1e-05,3.05847]
[1776418921619,55.73,75781.3125,0.0,0.98457,1e-05,3.05023]
[1776418922626,55.73,75787.86,0.0,0.98463,1e-05,3.04074]
[1776418924640,55.73,75783.8075,0.0,0.98459,1e-05,3.04678]
[1776418925647,55.73,75782.2675,0.0,0.98458,1e-05,3.04905]
[1776418926654,55.73,75770.2625,0.0,0.98447,1e-05,3.06666]
[1776418927661,55.73,75763.6,0.0,0.98441,1e-05,3.07646]
[1776418929675,55.73,75752.8825,0.0,0.98432,1e-05,3.09223]
[1776418930682,55.73,75752.8825,0.0,0.98432,1e-05,3.09217]
[1776418931227,55.73,75752.8825,0.0,0.98432,1e-05,3.09217]
[1776418931688,55.73,75735.175,0.0,0.98416,1e-05,3.11838]
[1776418932220,55.73,75735.175,0.0,0.98416,1e-05,3.11838]
[1776418932693,55.73,75730.315,0.0,0.98412,1e-05,3.12555]
[1776418937699,55.73,75726.4875,0.0,0.98408,1e-05,3.13084]
[1776418940702,55.73,75732.9575,0.0,0.98414,1e-05,3.12095]
[1776418941703,55.73,75738.5525,0.0,0.98419,1e-05,3.11257]
[1776418946708,55.72,75735.425,0.0,0.98417,1e-05,3.11692]
[1776418951713,55.72,75731.8575,0.0,0.98415,1e-05,3.12041]
[1776418954716,55.72,75727.925,0.0,0.98411,1e-05,3.12604]
[1776418959721,55.72,75726.86,0.0,0.9841,1e-05,3.12724]
[1776418964726,55.72,75723.745,0.0,0.98408,1e-05,3.13161]
[1776418966224,55.72,75721.375,0.0,0.98406,1e-05,3.1351]
[1776418966728,55.72,75710.0075,0.0,0.98395,1e-05,3.15205]
[1776418968218,55.72,75709.2075,0.0,0.98395,1e-05,3.15317]
[1776418968730,55.72,75719.6525,0.0,0.98404,1e-05,3.13746]
[1776418972734,55.72,75715.4075,0.0,0.984,1e-05,3.14357]
[1776418975737,55.72,75710.615,0.0,0.98396,1e-05,3.15054]
[1776418980742,55.71,75712.7825,0.0,0.98398,1e-05,3.14692]
[1776418982204,55.71,75710.0625,0.0,0.98396,1e-05,3.15093]
[1776418982444,55.71,75710.0625,0.0,0.98396,1e-05,3.15093]
[1776418983745,55.71,75702.4175,0.0,0.98389,1e-05,3.16223]
[1776418988750,55.71,75701.9925,0.0,0.98389,1e-05,3.16237]
[1776418991753,55.71,75708.175,0.0,0.98395,1e-05,3.15281]
[1776418996758,55.71,75706.345,0.0,0.98393,1e-05,3.15514]
[1776419001763,55.71,75709.3725,0.0,0.98396,1e-05,3.15018]
[1776419006768,55.71,75706.4975,0.0,0.98394,1e-05,3.15412]
[1776419007769,55.71,75697.335,0.0,0.98386,1e-05,3.16781]
[1776419008207,55.71,75697.335,0.0,0.98386,1e-05,3.16781]
[1776419013778,55.7,75701.8875,0.0,0.98391,1e-05,3.15878]
[1776419014779,55.7,75694.34,0.0,0.98384,1e-05,3.17004]
[1776419019784,55.7,75691.24,0.0,0.98381,1e-05,3.17413]
[1776419022787,55.7,75685.205,0.0,0.98376,1e-05,3.18289]
[1776419024789,55.7,75681.215,0.0,0.98373,1e-05,3.18865]
[1776419029794,55.69,75680.565,0.0,0.98372,1e-05,3.18891]
[1776419030691,55.69,75680.565,0.0,0.98372,1e-05,3.18891]
[1776419030793,55.69,75680.565,0.0,0.98372,1e-05,3.18872]
[1776419031796,55.69,75659.9175,0.0,0.98353,1e-05,3.21996]
[1776419036801,55.69,75659.475,0.0,0.98354,1e-05,3.21963]
[1776419039924,55.69,75662.205,0.0,0.98356,1e-05,3.21488]
[1776419039946,55.69,75662.205,0.0,0.98356,1e-05,3.21488]
[1776419040806,55.69,75662.255,0.0,0.98357,1e-05,3.21461]
[1776419041807,55.69,75688.3675,0.0,0.98381,1e-05,3.17498]
[1776419042492,55.69,75688.3675,0.0,0.98381,1e-05,3.17506]
[1776419043809,55.69,75706.4175,0.0,0.98397,1e-05,3.14795]
[1776419043951,55.69,75706.4175,0.0,0.98397,1e-05,3.14795]
[1776419045512,55.69,75710.275,0.0,0.98401,1e-05,3.14236]
[1776419047235,55.69,75708.88,0.0,0.98399,1e-05,3.14455]
[1776419047526,55.69,75708.88,0.0,0.98399,1e-05,3.14449]
[1776419048533,55.69,75710.0275,0.0,0.98401,1e-05,3.14274]
[1776419049540,55.69,75724.3425,0.0,0.98414,1e-05,3.12132]
[1776419050547,55.69,75729.595,0.0,0.98418,1e-05,3.11351]
[1776419050943,55.69,75729.595,0.0,0.98418,1e-05,3.11351]
[1776419052561,55.69,75740.6375,0.0,0.98428,1e-05,3.09714]
[1776419054192,55.69,75740.7675,0.0,0.98428,1e-05,3.09696]
[1776419055582,55.69,75736.115,0.0,0.98424,1e-05,3.10387]
[1776419056589,55.69,75733.325,0.0,0.98422,1e-05,3.10804]
[1776419057596,55.69,75745.94,0.0,0.98433,1e-05,3.08939]
[1776419058603,55.69,75753.935,0.0,0.9844,1e-05,3.07765]
[1776419059241,55.69,75753.935,0.0,0.9844,1e-05,3.07765]
[1776419060617,55.69,75757.7025,0.0,0.98443,1e-05,3.07222]
[1776419062631,55.69,75759.9125,0.0,0.98445,1e-05,3.06909]
[1776419063638,55.69,75756.88,0.0,0.98443,1e-05,3.07361]
[1776419066659,55.69,75754.4125,0.0,0.9844,1e-05,3.0774]
[1776419067665,55.69,75752.31,0.0,0.98438,1e-05,3.08055]
[1776419070687,55.69,75748.8325,0.0,0.98435,1e-05,3.08577]
[1776419071694,55.69,75737.98,0.0,0.98426,1e-05,3.10033]
[1776419072701,55.69,75734.755,0.0,0.98423,1e-05,3.10512]
[1776419074716,55.69,75733.0375,0.0,0.98422,1e-05,3.10764]
[1776419075723,55.69,75723.2675,0.0,0.98413,1e-05,3.12215]
[1776419076618,55.69,75723.2675,0.0,0.98413,1e-05,3.12215]
[1776419078743,55.69,75719.6175,0.0,0.9841,1e-05,3.1275]
[1776419079205,55.69,75719.6175,0.0,0.9841,1e-05,3.1275]
[1776419079751,55.69,75719.6175,0.0,0.9841,1e-05,3.12746]
[1776419084788,55.69,75719.445,0.0,0.9841,1e-05,3.12754]
[1776419085202,55.69,75719.445,0.0,0.9841,1e-05,3.12754]
[1776419085795,55.69,75719.445,0.0,0.9841,1e-05,3.12751]
[1776419086802,55.69,75722.345,0.0,0.98412,1e-05,3.12316]
[1776419090831,55.69,75723.955,0.0,0.98414,1e-05,3.12071]
[1776419091838,55.69,75741.7825,0.0,0.9843,1e-05,3.09426]
[1776419092845,55.69,75751.69,0.0,0.98439,1e-05,3.07968]
[1776419093852,55.69,75757.505,0.0,0.98444,1e-05,3.07117]
[1776419095864,55.69,75754.41,0.0,0.98441,1e-05,3.07585]
[1776419097866,55.69,75749.94,0.0,0.98437,1e-05,3.08253]
[1776419099868,55.69,75752.79,0.0,0.9844,1e-05,3.07842]
[1776419100869,55.69,75755.26,0.0,0.98442,1e-05,3.07483]
[1776419101870,55.69,75758.4,0.0,0.98444,1e-05,3.07027]
[1776419106875,55.69,75759.5875,0.0,0.98445,1e-05,3.06886]
[1776419111880,55.69,75758.1775,0.0,0.98444,1e-05,3.07126]
[1776419112881,55.69,75754.4575,0.0,0.98441,1e-05,3.07679]
[1776419113882,55.69,75751.9725,0.0,0.98438,1e-05,3.0805]
[1776419117886,55.7,75750.1,0.0,0.98437,1e-05,3.08344]
[1776419118887,55.7,75746.335,0.0,0.98433,1e-05,3.08904]
[1776419119888,55.7,75739.1375,0.0,0.98427,1e-05,3.09971]
[1776419122891,55.7,75736.1925,0.0,0.98424,1e-05,3.10411]
[1776419123892,55.7,75734.165,0.0,0.98422,1e-05,3.10712]
[1776419124893,55.7,75726.0725,0.0,0.98415,1e-05,3.11914]
[1776419125894,55.7,75732.3575,0.0,0.9842,1e-05,3.10978]
[1776419126895,55.7,75734.6325,0.0,0.98423,1e-05,3.10639]
[1776419131900,55.7,75730.9425,0.0,0.9842,1e-05,3.11035]
[1776419134903,55.7,75734.41,0.0,0.98423,1e-05,3.10516]
[1776419138907,55.69,75737.1625,0.0,0.98426,1e-05,3.101]
[1776419141910,55.69,75732.415,0.0,0.98422,1e-05,3.10754]
[1776419142911,55.69,75727.7275,0.0,0.98418,1e-05,3.11414]
[1776419144913,55.69,75723.3775,0.0,0.98414,1e-05,3.12017]
[1776419146915,55.69,75720.5475,0.0,0.98411,1e-05,3.12428]
[1776419152922,55.69,75717.1125,0.0,0.98409,1e-05,3.12908]
[1776419153201,55.69,75717.1125,0.0,0.98409,1e-05,3.12908]
[1776419153923,55.69,75715.225,0.0,0.98407,1e-05,3.13183]
[1776419158928,55.69,75712.96,0.0,0.98405,1e-05,3.13488]
[1776419159929,55.69,75711.1375,0.0,0.98403,1e-05,3.13753]
[1776419161931,55.69,75706.34,0.0,0.98399,1e-05,3.14456]
[1776419163933,55.68,75698.6175,0.0,0.98392,1e-05,3.15596]
[1776419164934,55.68,75693.85,0.0,0.98388,1e-05,3.16302]
[1776419169939,55.68,75694.8325,0.0,0.98389,1e-05,3.16093]
[1776419172609,55.68,75694.9675,0.0,0.98389,1e-05,3.16049]
[1776419172703,55.68,75694.9675,0.0,0.98389,1e-05,3.16037]
[1776419173943,55.68,75685.7,0.0,0.98381,1e-05,3.17421]
[1776419176311,55.68,75685.35,0.0,0.98381,1e-05,3.17445]
[1776419176946,55.68,75684.405,0.0,0.9838,1e-05,3.17574]
[1776419178471,55.68,75684.38,0.0,0.9838,1e-05,3.17563]
[1776419180951,55.68,75688.905,0.0,0.98384,1e-05,3.16838]
[1776419184955,55.67,75682.965,0.0,0.98379,1e-05,3.17681]
[1776419186454,55.67,75681.26,0.0,0.98378,1e-05,3.17924]
[1776419187958,55.67,75674.4975,0.0,0.98372,1e-05,3.18917]
[1776419192963,55.67,75672.845,0.0,0.98371,1e-05,3.18928]
[1776419197968,55.66,75671.7,0.0,0.98371,1e-05,3.19016]
[1776419203653,55.66,75671.6275,0.0,0.98371,1e-05,3.18927]
[1776419205667,55.66,75671.6375,0.0,0.98372,1e-05,3.18894]
[1776419206467,55.66,75671.6375,0.0,0.98372,1e-05,3.18894]
[1776419207686,55.66,75683.6675,0.0,0.98383,1e-05,3.17044]
[1776419209696,55.66,75679.7325,0.0,0.98379,1e-05,3.17611]
[1776419214731,55.65,75683.15,0.0,0.98383,1e-05,3.17026]
[1776419219766,55.65,75684.53,0.0,0.98385,1e-05,3.16753]
[1776419220455,55.65,75684.53,0.0,0.98385,1e-05,3.16753]
[1776419222787,55.65,75680.8175,0.0,0.98382,1e-05,3.17274]
[1776419227822,55.65,75682.905,0.0,0.98384,1e-05,3.16892]
[1776419228458,55.65,75682.905,0.0,0.98384,1e-05,3.16892]
[1776419233414,55.65,75683.775,0.0,0.98385,1e-05,3.16698]
[1776419233868,55.65,75683.775,0.0,0.98385,1e-05,3.16689]
[1776419234875,55.65,75698.795,0.0,0.98399,1e-05,3.14423]
[1776419235882,55.64,75717.05,0.0,0.98416,1e-05,3.11687]
[1776419236673,55.64,75717.05,0.0,0.98416,1e-05,3.11687]
[1776419236725,55.64,75717.05,0.0,0.98416,1e-05,3.11685]
[1776419237896,55.64,75723.235,0.0,0.98421,1e-05,3.10762]
[1776419238771,55.64,75723.235,0.0,0.98421,1e-05,3.10762]
[1776419239911,55.64,75723.62,0.0,0.98422,1e-05,3.10702]
[1776419240743,55.64,75723.62,0.0,0.98422,1e-05,3.10702]
[1776419240972,55.64,75723.62,0.0,0.98422,1e-05,3.10702]
[1776419241015,55.64,75751.01,0.0,0.98446,1e-05,3.06654]
[1776419243938,55.65,75747.0625,0.0,0.98443,1e-05,3.07248]
[1776419244946,55.65,75744.12,0.0,0.9844,1e-05,3.07685]
[1776419246960,55.65,75740.8725,0.0,0.98437,1e-05,3.08169]
[1776419251995,55.65,75741.595,0.0,0.98438,1e-05,3.07924]
[1776419257029,55.65,75741.665,0.0,0.98438,1e-05,3.07927]
[1776419262038,55.65,75742.0175,0.0,0.98439,1e-05,3.07889]
[1776419265042,55.65,75737.165,0.0,0.98434,1e-05,3.08614]
[1776419267045,55.65,75742.4875,0.0,0.98439,1e-05,3.07832]
[1776419270048,55.65,75745.945,0.0,0.98442,1e-05,3.07332]
[1776419275053,55.65,75747.0125,0.0,0.98443,1e-05,3.07194]
[1776419280058,55.65,75748.335,0.0,0.98444,1e-05,3.07019]
[1776419285063,55.65,75747.29,0.0,0.98443,1e-05,3.07194]
[1776419290068,55.65,75749.5425,0.0,0.98444,1e-05,3.0696]
[1776419293071,55.66,75757.855,0.0,0.98451,1e-05,3.05882]
[1776419294072,55.66,75767.285,0.0,0.98459,1e-05,3.04508]
[1776419296074,55.66,75779.7975,0.0,0.9847,1e-05,3.02702]
[1776419299077,55.66,75786.345,0.0,0.98476,1e-05,3.01788]
[1776419300714,55.66,75785.8675,0.0,0.98475,1e-05,3.0187]
[1776419300768,55.66,75785.8675,0.0,0.98475,1e-05,3.01883]
[1776419305083,55.67,75791.5175,0.0,0.9848,1e-05,3.01117]
[1776419306084,55.67,75794.5525,0.0,0.98482,1e-05,3.00692]
[1776419308086,55.67,75802.4275,0.0,0.98489,1e-05,2.99586]
[1776419312094,55.67,75820.9975,0.0,0.98505,1e-05,2.9684]
[1776419313095,55.67,75824.255,0.0,0.98508,1e-05,2.96395]
[1776419314705,55.67,75826.215,0.0,0.98509,1e-05,2.96138]
[1776419314940,55.67,75826.215,0.0,0.98509,1e-05,2.96138]
[1776419315040,55.67,75826.215,0.0,0.98509,1e-05,2.96161]
[1776419318933,55.68,75825.2775,0.0,0.98508,1e-05,2.96363]
[1776419318987,55.68,75825.2775,0.0,0.98508,1e-05,2.96387]
[1776419321104,55.68,75823.7925,0.0,0.98506,1e-05,2.96645]
[1776419321971,55.68,75823.7925,0.0,0.98506,1e-05,2.96645]
[1776419322058,55.68,75823.7925,0.0,0.98506,1e-05,2.96663]
[1776419323106,55.68,75804.0575,0.0,0.98489,1e-05,2.99518]
[1776419323953,55.68,75804.0575,0.0,0.98489,1e-05,2.99518]
[1776419324046,55.68,75804.0575,0.0,0.98489,1e-05,2.99536]
[1776419326109,55.68,75778.8475,0.0,0.98467,1e-05,3.0322]
[1776419327110,55.68,75773.5475,0.0,0.98462,1e-05,3.04003]
[1776419330113,55.68,75765.9525,0.0,0.98455,1e-05,3.05141]
[1776419331114,55.68,75757.13,0.0,0.98447,1e-05,3.06441]
[1776419331967,55.68,75757.13,0.0,0.98447,1e-05,3.06441]
[1776419332052,55.68,75757.13,0.0,0.98447,1e-05,3.06445]
[1776419332197,55.68,75757.13,0.0,0.98447,1e-05,3.06445]
[1776419338121,55.69,75752.79,0.0,0.98443,1e-05,3.0711]
[1776419343824,55.69,75748.7675,0.0,0.98439,1e-05,3.07773]
[1776419344831,55.69,75744.2075,0.0,0.98435,1e-05,3.08448]
[1776419345570,55.69,75744.2075,0.0,0.98435,1e-05,3.08448]
[1776419345702,55.69,75744.2075,0.0,0.98435,1e-05,3.08448]
[1776419348859,55.69,75748.475,0.0,0.98439,1e-05,3.07828]
[1776419349797,55.69,75748.475,0.0,0.98439,1e-05,3.07828]
[1776419349945,55.69,75748.475,0.0,0.98439,1e-05,3.07828]
[1776419350040,55.69,75748.475,0.0,0.98439,1e-05,3.07831]
[1776419350693,55.69,75748.475,0.0,0.98439,1e-05,3.07831]
[1776419350938,55.69,75748.475,0.0,0.98439,1e-05,3.07831]
[1776419354547,55.69,75750.5375,0.0,0.98441,1e-05,3.07539]
[1776419354694,55.69,75750.5375,0.0,0.98441,1e-05,3.07539]
[1776419354718,55.69,75750.5375,0.0,0.98441,1e-05,3.07539]
[1776419354942,55.69,75750.5375,0.0,0.98441,1e-05,3.07539]
[1776419355012,55.69,75750.5375,0.0,0.98441,1e-05,3.07543]
[1776419360142,55.69,75753.615,0.0,0.98443,1e-05,3.07108]
[1776419362739,55.69,75751.7025,0.0,0.98441,1e-05,3.07397]
[1776419362937,55.69,75751.7025,0.0,0.98441,1e-05,3.07397]
[1776419368143,55.69,75749.7875,0.0,0.9844,1e-05,3.07694]
[1776419368150,55.69,75747.0675,0.0,0.98437,1e-05,3.08098]
[1776419368188,55.69,75747.0675,0.0,0.98437,1e-05,3.08098]
[1776419374033,55.69,75745.745,0.0,0.98437,1e-05,3.08155]
[1776419374417,55.69,75745.745,0.0,0.98437,1e-05,3.08155]
[1776419374438,55.69,75745.745,0.0,0.98437,1e-05,3.08155]
[1776419379817,55.69,75744.98,0.0,0.98436,1e-05,3.08277]
[1776419379938,55.69,75744.98,0.0,0.98436,1e-05,3.08277]
[1776419380076,55.69,75744.98,0.0,0.98436,1e-05,3.08276]
[1776419381068,55.69,75744.98,0.0,0.98436,1e-05,3.08276]
[1776419381083,55.69,75744.98,0.0,0.98436,1e-05,3.08274]
[1776419381202,55.69,75744.98,0.0,0.98436,1e-05,3.08274]
[1776419383096,55.69,75729.63,0.0,0.98422,1e-05,3.10543]
[1776419385089,55.69,75729.0025,0.0,0.98422,1e-05,3.10633]
[1776419385196,55.69,75729.0025,0.0,0.98422,1e-05,3.1063]
[1776419387125,55.69,75722.105,0.0,0.98415,1e-05,3.11648]
[1776419390146,55.69,75716.7225,0.0,0.98411,1e-05,3.12435]
[1776419391111,55.69,75716.7225,0.0,0.98411,1e-05,3.12435]
[1776419391189,55.69,75716.7225,0.0,0.98411,1e-05,3.12429]
[1776419392054,55.69,75716.7225,0.0,0.98411,1e-05,3.12429]
[1776419392161,55.69,75716.7225,0.0,0.98411,1e-05,3.12423]
[1776419392195,55.69,75716.7225,0.0,0.98411,1e-05,3.12423]
[1776419396709,55.69,75718.3625,0.0,0.98412,1e-05,3.12155]
[1776419396941,55.69,75718.3625,0.0,0.98412,1e-05,3.12155]
[1776419399182,55.69,75732.4075,0.0,0.98425,1e-05,3.10054]
[1776419400183,55.69,75748.72,0.0,0.9844,1e-05,3.07644]
[1776419402717,55.69,75747.8975,0.0,0.98439,1e-05,3.07771]
[1776419402938,55.69,75747.8975,0.0,0.98439,1e-05,3.07771]
[1776419402996,55.69,75747.8975,0.0,0.98439,1e-05,3.07773]
[1776419408191,55.69,75752.0975,0.0,0.98443,1e-05,3.07169]
[1776419409192,55.69,75759.465,0.0,0.98449,1e-05,3.06091]
[1776419410193,55.69,75766.07,0.0,0.98455,1e-05,3.05129]
[1776419411941,55.69,75767.2825,0.0,0.98456,1e-05,3.04959]
[1776419412941,55.69,75767.2825,0.0,0.98456,1e-05,3.04968]
[1776419412974,55.69,75767.2825,0.0,0.98456,1e-05,3.0498]
[1776419413231,55.69,75767.2825,0.0,0.98456,1e-05,3.0498]
[1776419413265,55.69,75767.2825,0.0,0.98456,1e-05,3.0498]
[1776419414197,55.69,75782.0775,0.0,0.98469,1e-05,3.02831]
[1776419415523,55.69,75779.565,0.0,0.98467,1e-05,3.03207]
[1776419415690,55.69,75779.565,0.0,0.98467,1e-05,3.03207]
[1776419416199,55.69,75779.1925,0.0,0.98466,1e-05,3.03272]
[1776419417200,55.69,75774.985,0.0,0.98463,1e-05,3.03895]
[1776419418201,55.69,75770.02,0.0,0.98458,1e-05,3.04629]
[1776419419202,55.69,75755.895,0.0,0.98446,1e-05,3.06706]
[1776419422205,55.69,75759.4825,0.0,0.98449,1e-05,3.06193]
[1776419423643,55.69,75758.8725,0.0,0.98448,1e-05,3.06288]
[1776419424207,55.7,75773.1375,0.0,0.98461,1e-05,3.0422]
[1776419424860,55.7,75773.1375,0.0,0.98461,1e-05,3.0422]
[1776419425208,55.7,75788.12,0.0,0.98474,1e-05,3.02063]
[1776419425860,55.7,75788.12,0.0,0.98474,1e-05,3.02063]
[1776419426027,55.7,75788.12,0.0,0.98474,1e-05,3.02063]
[1776419426706,55.7,75788.12,0.0,0.98473,1e-05,3.02091]
[1776419427201,55.7,75788.12,0.0,0.98473,1e-05,3.02091]
[1776419427210,55.7,75795.2625,0.0,0.9848,1e-05,3.01068]
[1776419432215,55.7,75798.345,0.0,0.98483,1e-05,3.00548]
[1776419437219,55.7,75797.8425,0.0,0.98482,1e-05,3.00696]
[1776419437613,55.7,75797.8425,0.0,0.98482,1e-05,3.00696]
[1776419437703,55.7,75797.8425,0.0,0.98482,1e-05,3.00696]
[1776419438220,55.71,75797.6525,0.0,0.98482,1e-05,3.00738]
[1776419439386,55.71,75797.755,0.0,0.98482,1e-05,3.00738]
[1776419439435,55.71,75797.755,0.0,0.98482,1e-05,3.00738]
[1776419443410,55.71,75798.43,0.0,0.98482,1e-05,3.00699]
[1776419443440,55.71,75798.43,0.0,0.98482,1e-05,3.00699]
[1776419444226,55.71,75797.4875,0.0,0.98481,1e-05,3.0085]
[1776419445084,55.71,75797.4875,0.0,0.98481,1e-05,3.0085]
[1776419445197,55.71,75797.4875,0.0,0.98481,1e-05,3.0085]
[1776419449231,55.71,75792.9725,0.0,0.98476,1e-05,3.01575]
[1776419449298,55.71,75792.9725,0.0,0.98476,1e-05,3.01575]
[1776419449442,55.71,75792.9725,0.0,0.98476,1e-05,3.01575]
[1776419450232,55.71,75791.06,0.0,0.98475,1e-05,3.01865]
[1776419450389,55.71,75791.06,0.0,0.98475,1e-05,3.01865]
[1776419450447,55.71,75791.06,0.0,0.98475,1e-05,3.01865]
[1776419455986,55.71,75790.9875,0.0,0.98474,1e-05,3.01939]
[1776419456201,55.71,75790.9875,0.0,0.98474,1e-05,3.01939]
[1776419456238,55.72,75792.805,0.0,0.98476,1e-05,3.01689]
[1776419457716,55.72,75794.92,0.0,0.98478,1e-05,3.01395]
[1776419457938,55.72,75794.92,0.0,0.98478,1e-05,3.01395]
[1776419462245,55.72,75785.2225,0.0,0.98469,1e-05,3.02869]
[1776419463246,55.72,75776.5175,0.0,0.98461,1e-05,3.04147]
[1776419464154,55.72,75776.5175,0.0,0.98461,1e-05,3.04147]
[1776419464194,55.72,75776.5175,0.0,0.98461,1e-05,3.04147]
[1776419464247,55.72,75773.805,0.0,0.98458,1e-05,3.04551]
[1776419466019,55.72,75773.545,0.0,0.98458,1e-05,3.04597]
[1776419466198,55.72,75773.545,0.0,0.98458,1e-05,3.04597]
[1776419469252,55.72,75780.81,0.0,0.98464,1e-05,3.0357]
[1776419469971,55.72,75780.81,0.0,0.98464,1e-05,3.0357]
[1776419470190,55.72,75780.81,0.0,0.98464,1e-05,3.0357]
[1776419470210,55.72,75780.81,0.0,0.98464,1e-05,3.0358]
[1776419472255,55.72,75784.9975,0.0,0.98468,1e-05,3.02991]
[1776419472547,55.72,75784.9975,0.0,0.98468,1e-05,3.02991]
[1776419472691,55.72,75784.9975,0.0,0.98468,1e-05,3.02991]
[1776419474257,55.72,75777.8125,0.0,0.98461,1e-05,3.04058]
[1776419476080,55.72,75777.2575,0.0,0.98461,1e-05,3.04148]
[1776419476190,55.72,75777.2575,0.0,0.98461,1e-05,3.04148]
[1776419476357,55.72,75779.0325,0.0,0.98462,1e-05,3.03898]
[1776419476440,55.72,75779.0325,0.0,0.98462,1e-05,3.03898]
[1776419477261,55.72,75779.43,0.0,0.98463,1e-05,3.03849]
[1776419482266,55.73,75779.93,0.0,0.98463,1e-05,3.03823]
[1776419483559,55.73,75780.475,0.0,0.98463,1e-05,3.03753]
[1776419483688,55.73,75780.475,0.0,0.98463,1e-05,3.03753]
[1776419486270,55.73,75787.91,0.0,0.9847,1e-05,3.027]
[1776419487271,55.73,75791.44,0.0,0.98473,1e-05,3.02199]
[1776419488272,55.73,75796.8775,0.0,0.98477,1e-05,3.01423]
[1776419489273,55.73,75805.3275,0.0,0.98485,1e-05,3.00216]
[1776419491275,55.73,75816.625,0.0,0.98495,1e-05,2.98473]
[1776419493277,55.73,75826.3625,0.0,0.98503,1e-05,2.97115]
[1776419496434,55.73,75825.7725,0.0,0.98502,1e-05,2.97262]
[1776419496686,55.73,75825.7725,0.0,0.98502,1e-05,2.97262]
[1776419497281,55.74,75817.3425,0.0,0.98495,1e-05,2.98492]
[1776419498282,55.74,75810.27,0.0,0.98489,1e-05,2.99527]
[1776419499590,55.74,75808.6225,0.0,0.98487,1e-05,2.99781]
[1776419499664,55.74,75808.6225,0.0,0.98487,1e-05,2.99781]
[1776419502286,55.74,75812.4825,0.0,0.9849,1e-05,2.99274]
[1776419504044,55.74,75811.9725,0.0,0.9849,1e-05,2.99364]
[1776419504190,55.74,75811.9725,0.0,0.9849,1e-05,2.99364]
[1776419504253,55.74,75811.9725,0.0,0.9849,1e-05,2.99381]
[1776419504957,55.74,75811.9725,0.0,0.9849,1e-05,2.99381]
[1776419505192,55.74,75811.9725,0.0,0.9849,1e-05,2.99381]
[1776419510294,55.74,75810.1125,0.0,0.98487,1e-05,2.99746]
[1776419516027,55.75,75811.075,0.0,0.98488,1e-05,2.99705]
[1776419517826,55.75,75811.01,0.0,0.98488,1e-05,2.9973]
[1776419517937,55.75,75811.01,0.0,0.98488,1e-05,2.9973]
[1776419518041,55.75,75811.01,0.0,0.98487,1e-05,2.99747]
[1776419519048,55.75,75813.7575,0.0,0.9849,1e-05,2.99368]
[1776419520156,55.75,75813.7575,0.0,0.9849,1e-05,2.99368]
[1776419520204,55.75,75813.7575,0.0,0.9849,1e-05,2.99368]
[1776419522306,55.75,75819.345,0.0,0.98494,1e-05,2.98617]
[1776419523307,55.75,75813.385,0.0,0.98489,1e-05,2.99492]
[1776419523625,55.75,75813.385,0.0,0.98489,1e-05,2.99492]
[1776419523688,55.75,75813.385,0.0,0.98489,1e-05,2.99492]
[1776419524095,55.75,75813.385,0.0,0.98489,1e-05,2.99506]
[1776419525084,55.75,75813.385,0.0,0.98489,1e-05,2.99506]
[1776419525252,55.75,75813.385,0.0,0.98489,1e-05,2.99506]
[1776419526310,55.75,75801.4275,0.0,0.98478,1e-05,3.01262]
[1776419531135,55.76,75801.8975,0.0,0.98478,1e-05,3.01248]
[1776419531198,55.76,75801.8975,0.0,0.98478,1e-05,3.01248]
[1776419531236,55.76,75801.8975,0.0,0.98478,1e-05,3.01261]
[1776419532854,55.76,75801.93,0.0,0.98478,1e-05,3.01271]
[1776419532940,55.76,75801.93,0.0,0.98478,1e-05,3.01271]
[1776419537713,55.76,75803.9025,0.0,0.9848,1e-05,3.01055]
[1776419537937,55.76,75803.9025,0.0,0.9848,1e-05,3.01055]
[1776419538193,55.76,75803.9025,0.0,0.9848,1e-05,3.01067]
[1776419539200,55.76,75797.59,0.0,0.98474,1e-05,3.01993]
[1776419539340,55.76,75797.59,0.0,0.98474,1e-05,3.01993]
[1776419539440,55.76,75797.59,0.0,0.98474,1e-05,3.01993]
[1776419541214,55.76,75788.2325,0.0,0.98466,1e-05,3.03373]
[1776419546293,55.76,75787.41,0.0,0.98465,1e-05,3.03531]
[1776419546329,55.76,75791.16,0.0,0.98468,1e-05,3.02995]
[1776419546438,55.76,75791.16,0.0,0.98468,1e-05,3.02995]
[1776419547256,55.76,75791.16,0.0,0.98468,1e-05,3.03006]
[1776419547680,55.76,75791.16,0.0,0.98468,1e-05,3.03006]
[1776419547698,55.76,75791.16,0.0,0.98468,1e-05,3.03006]
[1776419551614,55.77,75790.22,0.0,0.98468,1e-05,3.03034]
[1776419551688,55.77,75790.22,0.0,0.98468,1e-05,3.03034]
[1776419552291,55.77,75790.22,0.0,0.98467,1e-05,3.03042]
[1776419553336,55.77,75778.7625,0.0,0.98457,1e-05,3.04721]
[1776419554822,55.77,75778.7625,0.0,0.98457,1e-05,3.04728]
[1776419554940,55.77,75778.7625,0.0,0.98457,1e-05,3.04728]
[1776419556319,55.77,75776.2525,0.0,0.98455,1e-05,3.05108]
[1776419557325,55.77,75774.0075,0.0,0.98453,1e-05,3.05441]
[1776419558333,55.77,75765.3075,0.0,0.98445,1e-05,3.06719]
[1776419559242,55.77,75765.3075,0.0,0.98445,1e-05,3.06719]
[1776419559340,55.77,75765.3075,0.0,0.98445,1e-05,3.06721]
[1776419559435,55.77,75765.3075,0.0,0.98445,1e-05,3.06721]
[1776419560343,55.77,75754.3925,0.0,0.98435,1e-05,3.08329]
[1776419560980,55.77,75754.3925,0.0,0.98435,1e-05,3.08329]
[1776419561190,55.77,75754.3925,0.0,0.98435,1e-05,3.08329]
[1776419565348,55.77,75752.165,0.0,0.98433,1e-05,3.08662]
[1776419568149,55.77,75752.1675,0.0,0.98433,1e-05,3.08662]
[1776419568193,55.77,75752.1675,0.0,0.98433,1e-05,3.08662]
[1776419568350,55.77,75754.9725,0.0,0.98436,1e-05,3.0825]
[1776419570123,55.77,75755.7175,0.0,0.98437,1e-05,3.08141]
[1776419570196,55.77,75755.7175,0.0,0.98437,1e-05,3.08141]
[1776419575312,55.77,75755.5525,0.0,0.98436,1e-05,3.08173]
[1776419576781,55.77,75755.7375,0.0,0.98437,1e-05,3.08148]
[1776419576944,55.77,75755.7375,0.0,0.98437,1e-05,3.08148]
[1776419579361,55.77,75750.2425,0.0,0.98432,1e-05,3.08962]
[1776419581363,55.77,75747.8775,0.0,0.98429,1e-05,3.09303]
[1776419581525,55.77,75747.8775,0.0,0.98429,1e-05,3.09303]
[1776419581693,55.77,75747.8775,0.0,0.98429,1e-05,3.09303]
[1776419584366,55.77,75745.5025,0.0,0.98428,1e-05,3.09626]
[1776419589371,55.77,75744.29,0.0,0.98427,1e-05,3.09744]
[1776419590001,55.77,75744.29,0.0,0.98427,1e-05,3.09744]
[1776419590187,55.77,75744.29,0.0,0.98427,1e-05,3.09744]
[1776419590258,55.76,75744.29,0.0,0.98427,1e-05,3.0973]
[1776419591685,55.76,75743.925,0.0,0.98427,1e-05,3.0977]
[1776419591941,55.76,75743.925,0.0,0.98427,1e-05,3.0977]
[1776419596883,55.76,75743.8275,0.0,0.98427,1e-05,3.09717]
[1776419597380,55.76,75766.5525,0.0,0.98447,1e-05,3.06371]
[1776419598381,55.76,75780.4525,0.0,0.98459,1e-05,3.04357]
[1776419599382,55.76,75786.535,0.0,0.98465,1e-05,3.03494]
[1776419599843,55.76,75786.535,0.0,0.98465,1e-05,3.03494]
[1776419600066,55.76,75786.535,0.0,0.98465,1e-05,3.03494]
[1776419600382,55.76,75786.535,0.0,0.98465,1e-05,3.03494]
[1776419600383,55.76,75786.5925,0.0,0.98465,1e-05,3.03509]
[1776419602387,55.77,75801.54,0.0,0.98476,1e-05,3.01581]
[1776419603388,55.77,75816.375,0.0,0.98489,1e-05,2.9942]
[1776419604389,55.77,75819.08,0.0,0.98492,1e-05,2.99013]
[1776419605390,55.77,75816.425,0.0,0.9849,1e-05,2.99378]
[1776419610395,55.77,75818.2475,0.0,0.98492,1e-05,2.99064]
[1776419613034,55.77,75819.1225,0.0,0.98493,1e-05,2.98825]
[1776419613202,55.77,75819.1225,0.0,0.98493,1e-05,2.98825]
[1776419614455,55.77,75819.645,0.0,0.98493,1e-05,2.98785]
[1776419615399,55.77,75818.285,0.0,0.98492,1e-05,2.98998]
[1776419616400,55.77,75815.5525,0.0,0.98489,1e-05,2.99408]
[1776419617338,55.77,75815.5525,0.0,0.98489,1e-05,2.99408]
[1776419617444,55.77,75815.5525,0.0,0.98489,1e-05,2.99425]
[1776419622406,55.78,75818.165,0.0,0.98491,1e-05,2.99133]
[1776419626628,55.78,75819.6575,0.0,0.98492,1e-05,2.98987]
[1776419626693,55.78,75819.6575,0.0,0.98492,1e-05,2.98987]
[1776419632416,55.79,75823.31,0.0,0.98494,1e-05,2.98566]
[1776419635974,55.79,75823.8775,0.0,0.98495,1e-05,2.98539]
[1776419637422,55.79,75846.1475,0.0,0.98514,1e-05,2.95393]
[1776419638423,55.79,75857.335,0.0,0.98523,1e-05,2.93828]
[1776419640363,55.79,75857.115,0.0,0.98523,1e-05,2.93886]
[1776419640370,55.79,75857.115,0.0,0.98522,1e-05,2.93911]
[1776419641426,55.79,75854.6425,0.0,0.9852,1e-05,2.94287]
[1776419642749,55.79,75853.73,0.0,0.98519,1e-05,2.94442]
[1776419642955,55.79,75853.73,0.0,0.98519,1e-05,2.94442]
[1776419648433,55.8,75853.235,0.0,0.98518,1e-05,2.94662]
[1776419650435,55.8,75867.27,0.0,0.9853,1e-05,2.92724]
[1776419650441,55.8,75867.27,0.0,0.9853,1e-05,2.92724]
[1776419651436,55.8,75873.26,0.0,0.98534,1e-05,2.91907]
[1776419654445,55.81,75873.69,0.0,0.98534,1e-05,2.91934]
[1776419654529,55.81,75873.69,0.0,0.98534,1e-05,2.91934]
[1776419654697,55.81,75873.69,0.0,0.98534,1e-05,2.91934]
[1776419655440,55.81,75874.13,0.0,0.98535,1e-05,2.91901]
[1776419655705,55.81,75874.13,0.0,0.98535,1e-05,2.91901]
[1776419659432,55.81,75877.8,0.0,0.98537,1e-05,2.91473]
[1776419661446,55.82,75887.83,0.0,0.98545,1e-05,2.90155]
[1776419666451,55.82,75895.28,0.0,0.9855,1e-05,2.89273]
[1776419669454,55.83,75903.93,0.0,0.98557,1e-05,2.88167]
[1776419670769,55.83,75905.015,0.0,0.98558,1e-05,2.88052]
[1776419670946,55.83,75905.015,0.0,0.98558,1e-05,2.88052]
[1776419673044,55.83,75905.0725,0.0,0.98558,1e-05,2.87971]
[1776419673202,55.83,75905.0725,0.0,0.98558,1e-05,2.87971]
[1776419673374,55.83,75905.0725,0.0,0.98558,1e-05,2.88007]
[1776419678197,55.84,75909.27,0.0,0.9856,1e-05,2.87604]
[1776419683232,55.85,75909.4625,0.0,0.98559,1e-05,2.87759]
[1776419684239,55.85,75905.195,0.0,0.98556,1e-05,2.88386]
[1776419685246,55.85,75891.995,0.0,0.98544,1e-05,2.90265]
[1776419686604,55.85,75889.765,0.0,0.98542,1e-05,2.90609]
[1776419686701,55.85,75889.765,0.0,0.98542,1e-05,2.90609]
[1776419690286,55.86,75883.2475,0.0,0.98536,1e-05,2.91646]
[1776419692760,55.86,75885.605,0.0,0.98538,1e-05,2.91374]
[1776419692940,55.86,75885.605,0.0,0.98538,1e-05,2.91374]
[1776419693829,55.86,75885.605,0.0,0.98538,1e-05,2.91403]
[1776419693938,55.86,75885.605,0.0,0.98538,1e-05,2.91403]
[1776419694310,55.86,75885.605,0.0,0.98537,1e-05,2.91433]
[1776419697757,55.87,75884.3475,0.0,0.98536,1e-05,2.91697]
[1776419697951,55.87,75884.3475,0.0,0.98536,1e-05,2.91697]
[1776419699345,55.87,75876.5675,0.0,0.98529,1e-05,2.92848]
[1776419700352,55.87,75871.4925,0.0,0.98524,1e-05,2.93592]
[1776419705387,55.87,75868.4325,0.0,0.98521,1e-05,2.94151]
[1776419707401,55.88,75863.545,0.0,0.98517,1e-05,2.94892]
[1776419707774,55.88,75863.545,0.0,0.98517,1e-05,2.94892]
[1776419707939,55.88,75863.545,0.0,0.98517,1e-05,2.94892]
[1776419711053,55.88,75863.005,0.0,0.98516,1e-05,2.95038]
[1776419712497,55.88,75854.085,0.0,0.98508,1e-05,2.9635]
[1776419712853,55.88,75854.085,0.0,0.98508,1e-05,2.9635]
[1776419714839,55.88,75855.77,0.0,0.98509,1e-05,2.96154]
[1776419714941,55.88,75855.77,0.0,0.98509,1e-05,2.96154]
[1776419715463,55.88,75855.77,0.0,0.98509,1e-05,2.96177]
[1776419716471,55.88,75861.645,0.0,0.98514,1e-05,2.95364]
[1776419718134,55.89,75862.6775,0.0,0.98515,1e-05,2.9524]
[1776419718197,55.89,75862.6775,0.0,0.98515,1e-05,2.9524]
[1776419720499,55.89,75864.4725,0.0,0.98516,1e-05,2.95056]
[1776419721506,55.89,75871.6675,0.0,0.98522,1e-05,2.94061]
[1776419722508,55.89,75875.8925,0.0,0.98525,1e-05,2.93489]
[1776419722530,55.89,75875.8925,0.0,0.98525,1e-05,2.93489]
[1776419722692,55.89,75875.8925,0.0,0.98525,1e-05,2.93489]
[1776419723509,55.89,75867.5475,0.0,0.98518,1e-05,2.94696]
[1776419724063,55.89,75867.5475,0.0,0.98518,1e-05,2.94696]
[1776419724192,55.89,75867.5475,0.0,0.98518,1e-05,2.94696]
[1776419724510,55.89,75865.97,0.0,0.98516,1e-05,2.94943]
[1776419725511,55.89,75870.635,0.0,0.9852,1e-05,2.94306]
[1776419727282,55.89,75872.19,0.0,0.98521,1e-05,2.9411]
[1776419727443,55.89,75872.19,0.0,0.98521,1e-05,2.9411]
[1776419732518,55.9,75874.16,0.0,0.98523,1e-05,2.93835]
[1776419734396,55.9,75874.7025,0.0,0.98523,1e-05,2.93784]
[1776419734437,55.9,75874.7025,0.0,0.98523,1e-05,2.93784]
[1776419735033,55.9,75874.7025,0.0,0.98523,1e-05,2.93809]
[1776419735196,55.9,75874.7025,0.0,0.98523,1e-05,2.93809]
[1776419735229,55.9,75874.7025,0.0,0.98523,1e-05,2.93833]
[1776419736522,55.91,75869.09,0.0,0.98518,1e-05,2.94653]
[1776419741387,55.91,75866.34,0.0,0.98515,1e-05,2.95137]
[1776419741440,55.91,75866.34,0.0,0.98515,1e-05,2.95137]
[1776419743529,55.91,75859.515,0.0,0.98509,1e-05,2.96175]
[1776419744419,55.91,75859.515,0.0,0.98509,1e-05,2.96175]
[1776419744446,55.91,75859.515,0.0,0.98509,1e-05,2.96175]
[1776419744526,55.91,75859.515,0.0,0.98509,1e-05,2.96196]
[1776419746501,55.91,75856.6325,0.0,0.98506,1e-05,2.96627]
[1776419746697,55.91,75854.6125,0.0,0.98504,1e-05,2.96935]
[1776419751537,55.92,75847.49,0.0,0.98498,1e-05,2.98047]
[1776419752538,55.92,75832.2175,0.0,0.98484,1e-05,3.00255]
[1776419753539,55.92,75824.88,0.0,0.98478,1e-05,3.01326]
[1776419754540,55.92,75820.1775,0.0,0.98474,1e-05,3.02017]
[1776419755845,55.92,75819.78,0.0,0.98473,1e-05,3.02085]
[1776419755937,55.92,75819.78,0.0,0.98473,1e-05,3.02085]
[1776419759953,55.92,75818.7525,0.0,0.98472,1e-05,3.02277]
[1776419760193,55.92,75818.7525,0.0,0.98472,1e-05,3.02277]
[1776419760293,55.92,75818.7525,0.0,0.98472,1e-05,3.02288]
[1776419762142,55.92,75820.46,0.0,0.98474,1e-05,3.02052]
[1776419762192,55.92,75820.46,0.0,0.98474,1e-05,3.02052]
[1776419762548,55.92,75825.8675,0.0,0.98478,1e-05,3.01283]
[1776419766010,55.92,75827.875,0.0,0.9848,1e-05,3.01032]
[1776419766195,55.92,75827.875,0.0,0.9848,1e-05,3.01032]
[1776419766484,55.92,75827.875,0.0,0.9848,1e-05,3.01032]
[1776419766541,55.93,75827.875,0.0,0.9848,1e-05,3.01046]
[1776419766689,55.93,75827.875,0.0,0.9848,1e-05,3.01046]
[1776419767553,55.93,75833.935,0.0,0.98485,1e-05,3.00187]
[1776419772558,55.93,75843.4425,0.0,0.98493,1e-05,2.98894]
[1776419773559,55.93,75838.9675,0.0,0.98489,1e-05,2.99552]
[1776419774305,55.93,75838.9675,0.0,0.98489,1e-05,2.99552]
[1776419774441,55.93,75838.9675,0.0,0.98489,1e-05,2.99552]
[1776419779565,55.93,75837.2975,0.0,0.98487,1e-05,2.9988]
[1776419784570,55.94,75836.06,0.0,0.98485,1e-05,3.0013]
[1776419789575,55.94,75834.985,0.0,0.98484,1e-05,3.00356]
[1776419789766,55.94,75834.985,0.0,0.98484,1e-05,3.00356]
[1776419789939,55.94,75834.985,0.0,0.98484,1e-05,3.00356]
[1776419790792,55.94,75835.555,0.0,0.98484,1e-05,3.00288]
[1776419790942,55.94,75835.555,0.0,0.98484,1e-05,3.00288]
[1776419791577,55.94,75836.76,0.0,0.98486,1e-05,2.99981]
[1776419794336,55.94,75836.7325,0.0,0.98486,1e-05,3.00014]
[1776419794445,55.94,75836.7325,0.0,0.98486,1e-05,3.00014]
[1776419799585,55.94,75835.1825,0.0,0.98484,1e-05,3.00322]
[1776419802535,55.95,75834.405,0.0,0.98483,1e-05,3.00461]
[1776419802691,55.95,75834.385,0.0,0.98483,1e-05,3.00478]
[1776419802743,55.95,75834.385,0.0,0.98483,1e-05,3.00478]
[1776419802946,55.95,75834.385,0.0,0.98483,1e-05,3.00478]
[1776419803589,55.95,75834.365,0.0,0.98483,1e-05,3.00494]
[1776419807796,55.95,75830.4475,0.0,0.98479,1e-05,3.0111]
[1776419807942,55.95,75830.4475,0.0,0.98479,1e-05,3.0111]
[1776419811597,55.95,75822.2575,0.0,0.98472,1e-05,3.02339]
[1776419811938,55.95,75822.2575,0.0,0.98472,1e-05,3.02339]
[1776419812194,55.95,75822.2575,0.0,0.98472,1e-05,3.02339]
[1776419812598,55.95,75816.9225,0.0,0.98467,1e-05,3.03121]
[1776419814771,55.95,75815.45,0.0,0.98466,1e-05,3.03352]
[1776419814946,55.95,75815.45,0.0,0.98466,1e-05,3.03352]
[1776419815601,55.95,75814.99,0.0,0.98465,1e-05,3.03427]
[1776419817922,55.95,75814.415,0.0,0.98465,1e-05,3.03527]
[1776419817937,55.95,75814.415,0.0,0.98465,1e-05,3.03527]
[1776419823608,55.95,75798.25,0.0,0.9845,1e-05,3.05924]
[1776419825610,55.95,75793.0125,0.0,0.98445,1e-05,3.06696]
[1776419826611,55.95,75784.1025,0.0,0.98437,1e-05,3.08003]
[1776419828613,55.95,75777.05,0.0,0.98431,1e-05,3.09039]
[1776419829035,55.95,75777.05,0.0,0.98431,1e-05,3.09039]
[1776419829202,55.95,75777.05,0.0,0.98431,1e-05,3.09039]
[1776419833801,55.95,75775.5725,0.0,0.9843,1e-05,3.09248]
[1776419833935,55.95,75775.5725,0.0,0.9843,1e-05,3.09248]
[1776419834619,55.95,75782.835,0.0,0.98436,1e-05,3.0818]
[1776419837622,55.95,75786.895,0.0,0.9844,1e-05,3.07586]
[1776419837861,55.95,75786.895,0.0,0.9844,1e-05,3.07586]
[1776419837950,55.95,75786.895,0.0,0.9844,1e-05,3.07586]
[1776419838189,55.95,75786.895,0.0,0.9844,1e-05,3.07586]
[1776419838436,55.95,75786.895,0.0,0.9844,1e-05,3.07586]
[1776419838537,55.95,75786.895,0.0,0.9844,1e-05,3.07586]
[1776419839624,55.95,75778.06,0.0,0.98432,1e-05,3.08884]
[1776419845374,55.95,75780.2575,0.0,0.98434,1e-05,3.08557]
[1776419848444,55.95,75780.5,0.0,0.98434,1e-05,3.0852]
[1776419849572,55.95,75780.5,0.0,0.98434,1e-05,3.0852]
[1776419849597,55.95,75780.5,0.0,0.98434,1e-05,3.08518]
[1776419849654,55.95,75780.5,0.0,0.98434,1e-05,3.08518]
[1776419851416,55.95,75772.2325,0.0,0.98428,1e-05,3.09581]
[1776419856451,55.95,75774.4625,0.0,0.9843,1e-05,3.09243]
[1776419858628,55.95,75777.8475,0.0,0.98433,1e-05,3.08745]
[1776419860900,55.95,75777.555,0.0,0.98432,1e-05,3.08785]
[1776419863500,55.95,75772.57,0.0,0.98428,1e-05,3.09513]
[1776419865514,55.95,75768.5625,0.0,0.98424,1e-05,3.10096]
[1776419866520,55.95,75760.44,0.0,0.98417,1e-05,3.11311]
[1776419868010,55.95,75759.195,0.0,0.98416,1e-05,3.11508]
[1776419868194,55.95,75759.195,0.0,0.98416,1e-05,3.11508]
[1776419868535,55.95,75759.195,0.0,0.98416,1e-05,3.1152]
[1776419868763,55.95,75759.195,0.0,0.98416,1e-05,3.1152]
[1776419868943,55.95,75759.195,0.0,0.98416,1e-05,3.1152]
[1776419874577,55.96,75760.2375,0.0,0.98416,1e-05,3.11441]
[1776419874836,55.96,75760.2375,0.0,0.98416,1e-05,3.11441]
[1776419874946,55.96,75760.2375,0.0,0.98416,1e-05,3.11441]
[1776419875584,55.96,75760.2375,0.0,0.98416,1e-05,3.11454]
[1776419875706,55.96,75760.2375,0.0,0.98416,1e-05,3.11454]
[1776419875935,55.96,75760.2375,0.0,0.98416,1e-05,3.11454]
[1776419880036,55.97,75763.7825,0.0,0.98418,1e-05,3.11104]
[1776419880196,55.97,75763.7825,0.0,0.98418,1e-05,3.11104]
[1776419880618,55.97,75763.7825,0.0,0.98418,1e-05,3.11119]
[1776419880786,55.97,75763.7825,0.0,0.98418,1e-05,3.11119]
[1776419880940,55.97,75763.7825,0.0,0.98418,1e-05,3.11119]
[1776419886671,55.96,75767.6325,0.0,0.98422,1e-05,3.10487]
[1776419891676,55.96,75771.1325,0.0,0.98425,1e-05,3.09952]
[1776419892457,55.96,75771.1325,0.0,0.98425,1e-05,3.09952]
[1776419892548,55.96,75771.1325,0.0,0.98425,1e-05,3.09949]
[1776419892692,55.96,75771.1325,0.0,0.98425,1e-05,3.09949]
[1776419893076,55.96,75771.1325,0.0,0.98425,1e-05,3.09949]
[1776419893205,55.96,75771.1325,0.0,0.98425,1e-05,3.09949]
[1776419898685,55.96,75776.0275,0.0,0.9843,1e-05,3.09212]
[1776419899686,55.96,75785.7175,0.0,0.98439,1e-05,3.07787]
[1776419900553,55.96,75785.7175,0.0,0.98439,1e-05,3.07787]
[1776419900654,55.96,75785.7175,0.0,0.98439,1e-05,3.07788]
[1776419900691,55.96,75785.7175,0.0,0.98439,1e-05,3.07788]
[1776419901207,55.96,75785.7175,0.0,0.98439,1e-05,3.07788]
[1776419901446,55.96,75785.7175,0.0,0.98439,1e-05,3.07788]
[1776419906693,55.96,75784.26,0.0,0.98437,1e-05,3.08004]
[1776419911189,55.96,75783.155,0.0,0.98436,1e-05,3.08167]
[1776419911441,55.96,75783.155,0.0,0.98436,1e-05,3.08167]
[1776419911538,55.96,75783.155,0.0,0.98437,1e-05,3.08018]
[1776419911887,55.96,75783.155,0.0,0.98437,1e-05,3.08018]
[1776419911945,55.96,75783.155,0.0,0.98437,1e-05,3.08018]
[1776419917704,55.96,75784.79,0.0,0.98438,1e-05,3.07783]
[1776419922385,55.96,75784.2425,0.0,0.98438,1e-05,3.07866]
[1776419922439,55.96,75784.2425,0.0,0.98438,1e-05,3.07866]
[1776419922539,55.96,75784.2425,0.0,0.98438,1e-05,3.07867]
[1776419923556,55.96,75784.2425,0.0,0.98438,1e-05,3.07867]
[1776419923688,55.96,75784.2425,0.0,0.98438,1e-05,3.07867]
[1776419928005,55.96,75783.2175,0.0,0.98437,1e-05,3.08019]
[1776419928200,55.96,75783.2175,0.0,0.98437,1e-05,3.08019]
[1776419928716,55.96,75782.3,0.0,0.98436,1e-05,3.08154]
[1776419929043,55.96,75782.3,0.0,0.98436,1e-05,3.08154]
[1776419929201,55.96,75782.3,0.0,0.98436,1e-05,3.08154]
[1776419930718,55.96,75782.11,0.0,0.98436,1e-05,3.08182]
[1776419930718,55.96,75775.17,0.0,0.9843,1e-05,3.09202]
[1776419930943,55.96,75775.17,0.0,0.9843,1e-05,3.09202]
[1776419931698,55.96,75775.17,0.0,0.9843,1e-05,3.09202]
[1776419931719,55.96,75771.22,0.0,0.98426,1e-05,3.09782]
[1776419931948,55.96,75771.22,0.0,0.98426,1e-05,3.09782]
[1776419936724,55.96,75775.115,0.0,0.9843,1e-05,3.09195]
[1776419937725,55.96,75782.6925,0.0,0.98437,1e-05,3.0808]
[1776419937963,55.96,75782.6925,0.0,0.98437,1e-05,3.0808]
[1776419938201,55.96,75782.6925,0.0,0.98437,1e-05,3.0808]
[1776419938726,55.96,75783.0425,0.0,0.98437,1e-05,3.08029]
[1776419938867,55.96,75783.0425,0.0,0.98437,1e-05,3.08029]
[1776419938941,55.96,75783.0425,0.0,0.98437,1e-05,3.08029]
[1776419943737,55.96,75785.03,0.0,0.98439,1e-05,3.0774]
[1776419943941,55.96,75785.03,0.0,0.98439,1e-05,3.0774]
[1776419944732,55.96,75785.045,0.0,0.98439,1e-05,3.07739]
[1776419949737,55.96,75786.49,0.0,0.9844,1e-05,3.07531]
[1776419952235,55.96,75784.0725,0.0,0.98438,1e-05,3.07888]
[1776419952440,55.96,75784.0725,0.0,0.98438,1e-05,3.07888]
[1776419957744,55.96,75783.11,0.0,0.98437,1e-05,3.08032]
[1776419959767,55.96,75784.41,0.0,0.98438,1e-05,3.07842]
[1776419959948,55.96,75784.41,0.0,0.98438,1e-05,3.07842]
[1776419960474,55.96,75784.41,0.0,0.98438,1e-05,3.07842]
[1776419960694,55.96,75784.41,0.0,0.98438,1e-05,3.07842]
[1776419960747,55.96,75785.3425,0.0,0.98439,1e-05,3.07706]
[1776419965752,55.96,75787.0775,0.0,0.9844,1e-05,3.07458]
[1776419970757,55.96,75792.155,0.0,0.98445,1e-05,3.06723]
[1776419972759,55.96,75793.065,0.0,0.98446,1e-05,3.06442]
[1776419972941,55.96,75791.96,0.0,0.98445,1e-05,3.06607]
[1776419973479,55.96,75791.96,0.0,0.98445,1e-05,3.06607]
[1776419973698,55.96,75791.96,0.0,0.98445,1e-05,3.06607]
[1776419973760,55.96,75791.8525,0.0,0.98445,1e-05,3.06625]
[1776419978507,55.96,75788.5125,0.0,0.98442,1e-05,3.07125]
[1776419978695,55.96,75788.5125,0.0,0.98442,1e-05,3.07125]
[1776419978765,55.96,75788.205,0.0,0.98442,1e-05,3.07172]
[1776419979373,55.96,75788.205,0.0,0.98442,1e-05,3.07172]
[1776419979440,55.96,75788.205,0.0,0.98442,1e-05,3.07172]
[1776419984771,55.96,75789.605,0.0,0.98443,1e-05,3.06981]
[1776419987139,55.96,75788.5125,0.0,0.98442,1e-05,3.07145]
[1776419987199,55.96,75788.5125,0.0,0.98442,1e-05,3.07145]
[1776419988450,55.96,75787.8425,0.0,0.98441,1e-05,3.07245]
[1776419988688,55.96,75787.8425,0.0,0.98441,1e-05,3.07245]
[1776419988775,55.96,75787.88,0.0,0.98442,1e-05,3.07241]
[1776419993780,55.97,75788.3775,0.0,0.98442,1e-05,3.07177]
[1776419998785,55.97,75786.5275,0.0,0.9844,1e-05,3.07456]
[1776419999817,55.97,75786.5725,0.0,0.9844,1e-05,3.07451]
[1776419999942,55.97,75786.5725,0.0,0.9844,1e-05,3.07451]
[1776420003781,55.97,75785.1875,0.0,0.98439,1e-05,3.07657]
[1776420003789,55.97,75771.7775,0.0,0.98427,1e-05,3.09628]
[1776420003948,55.97,75771.7775,0.0,0.98427,1e-05,3.09628]
[1776420004790,55.97,75769.1625,0.0,0.98425,1e-05,3.10011]
[1776420004900,55.97,75769.1625,0.0,0.98425,1e-05,3.10011]
[1776420004949,55.97,75769.1625,0.0,0.98425,1e-05,3.10011]
[1776420006935,55.97,75770.585,0.0,0.98426,1e-05,3.09795]
[1776420007793,55.97,75767.8775,0.0,0.98424,1e-05,3.10191]
[1776420009795,55.96,75764.175,0.0,0.9842,1e-05,3.10731]
[1776420010449,55.96,75764.175,0.0,0.9842,1e-05,3.10731]
[1776420010700,55.96,75764.175,0.0,0.9842,1e-05,3.10731]
[1776420010796,55.96,75767.5,0.0,0.98423,1e-05,3.10236]
[1776420011623,55.96,75767.5,0.0,0.98423,1e-05,3.10236]
[1776420011704,55.96,75767.5,0.0,0.98423,1e-05,3.10236]
[1776420013845,55.96,75765.24,0.0,0.98421,1e-05,3.10562]
[1776420014802,55.96,75736.285,0.0,0.98395,1e-05,3.14852]
[1776420015803,55.96,75732.69,0.0,0.98392,1e-05,3.15377]
[1776420017736,55.96,75732.69,0.0,0.98392,1e-05,3.15366]
[1776420022615,55.96,75729.5775,0.0,0.9839,1e-05,3.15756]
[1776420023623,55.96,75725.2975,0.0,0.98385,1e-05,3.16454]
[1776420027215,55.97,75726.8225,0.0,0.98386,1e-05,3.16393]
[1776420027441,55.97,75726.8225,0.0,0.98386,1e-05,3.16393]
[1776420028667,55.97,75726.8225,0.0,0.98385,1e-05,3.16449]
[1776420028694,55.97,75726.8225,0.0,0.98385,1e-05,3.16449]
[1776420028769,55.97,75726.8225,0.0,0.98385,1e-05,3.16505]
[1776420031245,55.98,75727.41,0.0,0.98385,1e-05,3.16528]
[1776420031438,55.98,75727.41,0.0,0.98385,1e-05,3.16528]
[1776420032687,55.98,75720.0475,0.0,0.98378,1e-05,3.17588]
[1776420037721,55.99,75713.6,0.0,0.98371,1e-05,3.18821]
[1776420038729,55.99,75706.13,0.0,0.98364,1e-05,3.20002]
[1776420039736,56.0,75714.0225,0.0,0.98371,1e-05,3.18862]
[1776420040743,56.0,75722.11,0.0,0.98378,1e-05,3.17698]
[1776420040876,56.0,75722.11,0.0,0.98378,1e-05,3.17698]
[1776420040938,56.0,75722.11,0.0,0.98378,1e-05,3.17698]
[1776420041750,56.0,75722.11,0.0,0.98377,1e-05,3.17752]
[1776420042351,56.0,75722.11,0.0,0.98377,1e-05,3.17752]
[1776420042449,56.0,75722.11,0.0,0.98377,1e-05,3.17752]
[1776420044771,56.01,75711.8775,0.0,0.98367,1e-05,3.19449]
[1776420046716,56.01,75711.5775,0.0,0.98366,1e-05,3.19545]
[1776420046834,56.01,75710.995,0.0,0.98366,1e-05,3.19683]
[1776420046892,56.01,75710.995,0.0,0.98366,1e-05,3.19683]
[1776420047792,56.01,75710.995,0.0,0.98366,1e-05,3.19662]
[1776420048441,56.01,75710.995,0.0,0.98366,1e-05,3.19662]
[1776420048690,56.01,75710.995,0.0,0.98366,1e-05,3.19662]
[1776420053128,56.02,75709.335,0.0,0.98363,1e-05,3.20092]
[1776420053201,56.02,75709.335,0.0,0.98363,1e-05,3.20092]
[1776420053834,56.02,75709.335,0.0,0.98363,1e-05,3.20144]
[1776420054008,56.02,75709.335,0.0,0.98363,1e-05,3.20144]
[1776420054192,56.02,75709.335,0.0,0.98363,1e-05,3.20144]
[1776420055844,56.02,75723.32,0.0,0.98375,1e-05,3.18067]
[1776420060849,56.07,75725.54,0.0,0.9837,1e-05,3.18931]
[1776420064494,56.04,75723.035,0.0,0.98372,1e-05,3.18733]
[1776420064695,56.04,75723.035,0.0,0.98372,1e-05,3.18733]
[1776420064705,56.04,75723.035,0.0,0.98373,1e-05,3.18545]
[1776420065207,56.04,75723.035,0.0,0.98373,1e-05,3.18545]
[1776420065448,56.04,75723.035,0.0,0.98373,1e-05,3.18545]
[1776420070859,56.0,75723.89,0.0,0.9838,1e-05,3.17375]
[1776420071060,56.0,75723.89,0.0,0.9838,1e-05,3.17375]
[1776420071860,56.0,75711.295,0.0,0.98368,1e-05,3.19254]
[1776420072865,55.99,75706.9025,0.0,0.98364,1e-05,3.19898]
[1776420074394,55.99,75709.3625,0.0,0.98367,1e-05,3.19505]
[1776420074867,55.99,75715.4475,0.0,0.98372,1e-05,3.18568]
[1776420075868,55.99,75724.8675,0.0,0.98381,1e-05,3.17133]
[1776420077870,55.99,75728.3675,0.0,0.98384,1e-05,3.16577]
[1776420082883,55.98,75742.5225,0.0,0.98398,1e-05,3.14294]
[1776420083987,55.98,75742.5225,0.0,0.98398,1e-05,3.14294]
[1776420084946,55.98,75745.6775,0.0,0.98401,1e-05,3.13827]
[1776420085947,55.98,75779.875,0.0,0.98432,1e-05,3.0876]
[1776420086103,55.98,75779.875,0.0,0.98432,1e-05,3.08762]
[1776420087012,55.98,75779.875,0.0,0.98432,1e-05,3.08762]
[1776420087110,55.98,75779.875,0.0,0.98432,1e-05,3.08763]
[1776420088117,55.98,75788.7,0.0,0.9844,1e-05,3.07467]
[1776420090446,55.98,75786.95,0.0,0.98438,1e-05,3.07725]
[1776420090952,55.98,75787.13,0.0,0.98439,1e-05,3.07699]
[1776420091156,55.99,75787.13,0.0,0.98439,1e-05,3.07555]
[1776420092163,55.99,75808.6575,0.0,0.98458,1e-05,3.0442]
[1776420093776,55.99,75808.6575,0.0,0.98458,1e-05,3.0442]
[1776420093787,55.99,75808.6575,0.0,0.98458,1e-05,3.04432]
[1776420094177,55.99,75828.9275,0.0,0.98476,1e-05,3.01506]
[1776420095184,55.99,75832.7525,0.0,0.98479,1e-05,3.00966]
[1776420097198,55.99,75830.7925,0.0,0.98477,1e-05,3.0128]
[1776420098760,55.99,75830.7925,0.0,0.98477,1e-05,3.0128]
[1776420098811,55.99,75830.7925,0.0,0.98477,1e-05,3.01303]
[1776420099212,55.99,75874.68,0.0,0.98515,1e-05,2.95047]
[1776420100219,55.99,75880.47,0.0,0.9852,1e-05,2.9425]
[1776420102704,55.99,75880.8775,0.0,0.9852,1e-05,2.94217]
[1776420102753,55.99,75880.8775,0.0,0.9852,1e-05,2.94242]
[1776420104966,56.0,75885.775,0.0,0.98524,1e-05,2.93599]
[1776420109283,56.0,75892.675,0.0,0.98529,1e-05,2.92754]
[1776420113318,56.0,75892.925,0.0,0.98528,1e-05,2.9282]
[1776420114326,56.01,75872.1725,0.0,0.98511,1e-05,2.95773]
[1776420115333,56.01,75848.73,0.0,0.9849,1e-05,2.99133]
[1776420116977,56.01,75839.75,0.0,0.98483,1e-05,3.00437]
[1776420118959,56.01,75839.75,0.0,0.98482,1e-05,3.00449]
[1776420118979,56.01,75836.83,0.0,0.9848,1e-05,3.00882]
[1776420122956,56.01,75837.7975,0.0,0.9848,1e-05,3.00849]
[1776420122972,56.01,75837.7975,0.0,0.9848,1e-05,3.00863]
[1776420123390,56.01,75843.4525,0.0,0.98485,1e-05,3.00065]
[1776420124397,56.02,75850.4625,0.0,0.9849,1e-05,2.99144]
[1776420125405,56.02,75854.1325,0.0,0.98493,1e-05,2.98635]
[1776420127419,56.02,75861.1725,0.0,0.98499,1e-05,2.97665]
[1776420128427,56.02,75866.39,0.0,0.98504,1e-05,2.9694]
[1776420131834,56.02,75867.655,0.0,0.98505,1e-05,2.96799]
[1776420131935,56.02,75867.655,0.0,0.98505,1e-05,2.96799]
[1776420131993,56.02,75876.03,0.0,0.98512,1e-05,2.95629]
[1776420135447,56.02,75876.605,0.0,0.98512,1e-05,2.95612]
[1776420135698,56.02,75876.605,0.0,0.98512,1e-05,2.95612]
[1776420138460,56.04,75879.0875,0.0,0.98512,1e-05,2.95522]
[1776420138690,56.04,75879.0875,0.0,0.98512,1e-05,2.95522]
[1776420138792,56.04,75879.0875,0.0,0.98512,1e-05,2.95543]
[1776420140361,56.04,75877.21,0.0,0.9851,1e-05,2.95851]
[1776420140446,56.04,75877.21,0.0,0.9851,1e-05,2.95851]
[1776420142526,56.04,75874.335,0.0,0.98508,1e-05,2.963]
[1776420144005,56.04,75872.8925,0.0,0.98506,1e-05,2.96541]
[1776420144865,56.04,75872.8925,0.0,0.98506,1e-05,2.96541]
[1776420144942,56.04,75872.8925,0.0,0.98506,1e-05,2.96541]
[1776420144966,56.04,75872.8925,0.0,0.98506,1e-05,2.96541]
[1776420145547,56.04,75859.2675,0.0,0.98494,1e-05,2.98501]
[1776420146027,56.04,75859.2675,0.0,0.98494,1e-05,2.98501]
[1776420146197,56.04,75859.2675,0.0,0.98494,1e-05,2.98501]
[1776420148568,56.04,75856.4075,0.0,0.98492,1e-05,2.98958]
[1776420151114,56.05,75855.3525,0.0,0.98491,1e-05,2.9914]
[1776420151201,56.05,75855.3525,0.0,0.98491,1e-05,2.9914]
[1776420152378,56.05,75855.3525,0.0,0.98491,1e-05,2.99008]
[1776420152439,56.05,75855.3525,0.0,0.98491,1e-05,2.99008]
[1776420152596,56.05,75855.3525,0.0,0.98491,1e-05,2.99023]
[1776420155624,56.05,75852.14,0.0,0.98488,1e-05,2.99527]
[1776420156720,56.05,75852.14,0.0,0.98488,1e-05,2.99527]
[1776420156949,56.05,75852.14,0.0,0.98488,1e-05,2.99527]
[1776420157018,56.05,75843.2875,0.0,0.9848,1e-05,3.00812]
[1776420163024,56.05,75844.27,0.0,0.98481,1e-05,3.00757]
[1776420167710,56.05,75837.8725,0.0,0.98475,1e-05,3.01724]
[1776420168805,56.05,75837.8725,0.0,0.98475,1e-05,3.01724]
[1776420168911,56.05,75837.8725,0.0,0.98475,1e-05,3.01733]
[1776420169730,56.06,75830.22,0.0,0.98468,1e-05,3.02911]
[1776420170737,56.06,75809.5,0.0,0.98449,1e-05,3.0599]
[1776420171744,56.06,75789.05,0.0,0.9843,1e-05,3.09052]
[1776420172503,56.06,75789.05,0.0,0.9843,1e-05,3.09052]
[1776420172751,56.07,75789.05,0.0,0.9843,1e-05,3.09118]
[1776420174045,56.07,75782.7825,0.0,0.98424,1e-05,3.10173]
[1776420175773,56.07,75782.7825,0.0,0.98423,1e-05,3.10236]
[1776420176780,56.08,75773.16,0.0,0.98414,1e-05,3.1172]
[1776420177787,56.08,75770.085,0.0,0.98411,1e-05,3.1224]
[1776420178794,56.08,75781.0525,0.0,0.9842,1e-05,3.10683]
[1776420181051,56.09,75785.0175,0.0,0.98423,1e-05,3.10296]
[1776420184054,56.1,75790.575,0.0,0.98427,1e-05,3.09674]
[1776420186619,56.1,75790.575,0.0,0.98426,1e-05,3.0974]
[1776420186693,56.1,75790.575,0.0,0.98426,1e-05,3.0974]
[1776420187057,56.1,75793.3625,0.0,0.98428,1e-05,3.09464]
[1776420188247,56.1,75793.3625,0.0,0.98428,1e-05,3.09464]
[1776420188443,56.1,75793.3625,0.0,0.98428,1e-05,3.09464]
[1776420192062,56.12,75803.165,0.0,0.98435,1e-05,3.08358]
[1776420193063,56.12,75798.0825,0.0,0.9843,1e-05,3.09171]
[1776420193098,56.12,75798.0825,0.0,0.9843,1e-05,3.09171]
[1776420193195,56.12,75798.0825,0.0,0.9843,1e-05,3.09171]
[1776420194064,56.12,75794.135,0.0,0.98426,1e-05,3.09818]
[1776420195143,56.12,75794.135,0.0,0.98426,1e-05,3.09818]
[1776420195198,56.12,75794.135,0.0,0.98426,1e-05,3.09818]
[1776420198297,56.13,75793.2575,0.0,0.98424,1e-05,3.10144]
[1776420198436,56.13,75793.2575,0.0,0.98424,1e-05,3.10144]
[1776420199069,56.14,75790.805,0.0,0.98421,1e-05,3.10635]
[1776420200031,56.14,75790.805,0.0,0.98421,1e-05,3.10635]
[1776420200193,56.14,75790.805,0.0,0.98421,1e-05,3.10635]
[1776420202072,56.14,75785.83,0.0,0.98415,1e-05,3.11559]
[1776420205281,56.15,75785.955,0.0,0.98415,1e-05,3.11666]
[1776420205449,56.15,75785.955,0.0,0.98415,1e-05,3.11666]
[1776420209401,56.16,75786.3125,0.0,0.98413,1e-05,3.11924]
[1776420209441,56.16,75786.3125,0.0,0.98413,1e-05,3.11924]
[1776420210013,56.16,75786.3125,0.0,0.98413,1e-05,3.11924]
[1776420211085,56.17,75777.795,0.0,0.98406,1e-05,3.13152]
[1776420211189,56.17,75777.795,0.0,0.98406,1e-05,3.13152]
[1776420211447,56.17,75777.795,0.0,0.98406,1e-05,3.13152]
[1776420213034,56.17,75775.1875,0.0,0.98403,1e-05,3.13599]
[1776420213122,56.17,75775.1875,0.0,0.98403,1e-05,3.13599]
[1776420213193,56.17,75775.1875,0.0,0.98403,1e-05,3.13599]
[1776420214041,56.17,75775.1875,0.0,0.98403,1e-05,3.1366]
[1776420215048,56.17,75779.155,0.0,0.98406,1e-05,3.13132]
[1776420216055,56.18,75783.0425,0.0,0.98409,1e-05,3.12617]
[1776420217091,56.18,75785.785,0.0,0.98411,1e-05,3.12335]
[1776420218328,56.18,75785.785,0.0,0.98411,1e-05,3.12335]
[1776420218447,56.18,75785.785,0.0,0.98411,1e-05,3.12335]
[1776420224102,56.2,75785.5025,0.0,0.98408,1e-05,3.12803]
[1776420227105,56.21,75793.3775,0.0,0.98414,1e-05,3.11821]
[1776420228058,56.21,75793.3775,0.0,0.98414,1e-05,3.11821]
[1776420228216,56.21,75792.4725,0.0,0.98413,1e-05,3.12016]
[1776420228691,56.21,75792.4725,0.0,0.98413,1e-05,3.12016]
[1776420228748,56.21,75792.4725,0.0,0.98413,1e-05,3.12016]
[1776420231109,56.22,75783.295,0.0,0.98403,1e-05,3.13556]
[1776420232525,56.22,75783.295,0.0,0.98403,1e-05,3.13556]
[1776420232696,56.22,75783.295,0.0,0.98403,1e-05,3.13556]
[1776420237176,56.23,75783.275,0.0,0.98401,1e-05,3.1391]
[1776420237193,56.23,75783.275,0.0,0.98401,1e-05,3.1391]
[1776420238033,56.23,75783.275,0.0,0.98401,1e-05,3.1391]
[1776420238115,56.23,75785.28,0.0,0.98403,1e-05,3.13672]
[1776420238202,56.23,75785.28,0.0,0.98403,1e-05,3.13672]
[1776420243120,56.24,75794.5075,0.0,0.98409,1e-05,3.12602]
[1776420243741,56.24,75794.5075,0.0,0.98409,1e-05,3.12602]
[1776420243940,56.24,75794.5075,0.0,0.98409,1e-05,3.12602]
[1776420246123,56.25,75803.715,0.0,0.98416,1e-05,3.1143]
[1776420251128,56.26,75804.5025,0.0,0.98415,1e-05,3.11625]
[1776420256763,56.27,75806.2575,0.0,0.98415,1e-05,3.11614]
[1776420256940,56.27,75806.2575,0.0,0.98415,1e-05,3.11614]
[1776420258573,56.28,75806.48,0.0,0.98415,1e-05,3.11706]
[1776420258695,56.28,75806.48,0.0,0.98415,1e-05,3.11706]
[1776420259136,56.28,75804.4975,0.0,0.98412,1e-05,3.12122]
[1776420261352,56.29,75803.3675,0.0,0.98411,1e-05,3.1241]
[1776420261448,56.29,75803.3675,0.0,0.98411,1e-05,3.1241]
[1776420267415,56.3,75802.6275,0.0,0.98408,1e-05,3.12879]
[1776420273150,56.32,75804.01,0.0,0.98408,1e-05,3.1288]
[1776420275614,56.32,75803.9675,0.0,0.98407,1e-05,3.12946]
[1776420275691,56.32,75803.9675,0.0,0.98407,1e-05,3.12946]
[1776420277215,56.33,75804.315,0.0,0.98407,1e-05,3.13072]
[1776420277440,56.33,75804.315,0.0,0.98407,1e-05,3.13072]
[1776420278155,56.33,75804.2325,0.0,0.98406,1e-05,3.13143]
[1776420280650,56.33,75804.2325,0.0,0.98406,1e-05,3.13202]
[1776420280695,56.33,75804.2325,0.0,0.98406,1e-05,3.13202]
[1776420281158,56.34,75795.27,0.0,0.98397,1e-05,3.14643]
[1776420286163,56.35,75797.0325,0.0,0.98397,1e-05,3.14664]
[1776420292169,56.36,75797.04,0.0,0.98395,1e-05,3.14999]
[1776420297108,56.37,75796.6975,0.0,0.98393,1e-05,3.15271]
[1776420297194,56.37,75796.4875,0.0,0.98393,1e-05,3.15357]
[1776420298353,56.37,75796.5525,0.0,0.98393,1e-05,3.15402]
[1776420298440,56.37,75796.5525,0.0,0.98393,1e-05,3.15402]
[1776420301178,56.38,75796.4525,0.0,0.98391,1e-05,3.15581]
[1776420305462,56.39,75792.65,0.0,0.98387,1e-05,3.16309]
[1776420305692,56.39,75792.65,0.0,0.98387,1e-05,3.16309]
[1776420308821,56.39,75789.4025,0.0,0.98383,1e-05,3.1695]
[1776420308940,56.39,75789.4025,0.0,0.98383,1e-05,3.1695]
[1776420310993,56.4,75788.9925,0.0,0.98382,1e-05,3.17116]
[1776420311189,56.4,75794.045,0.0,0.98386,1e-05,3.16469]
[1776420311193,56.4,75794.045,0.0,0.98386,1e-05,3.16469]
[1776420317195,56.41,75792.5925,0.0,0.98383,1e-05,3.17]
[1776420321199,56.42,75800.3925,0.0,0.98389,1e-05,3.16048]
[1776420321371,56.42,75800.3925,0.0,0.98389,1e-05,3.16048]
[1776420321444,56.42,75800.3925,0.0,0.98389,1e-05,3.16048]
[1776420322200,56.43,75804.7075,0.0,0.98392,1e-05,3.15461]
[1776420323809,56.43,75804.7075,0.0,0.98392,1e-05,3.15518]
[1776420324714,56.43,75804.7075,0.0,0.98392,1e-05,3.15518]
[1776420324945,56.43,75804.7075,0.0,0.98392,1e-05,3.15518]
[1776420325562,56.43,75804.7075,0.0,0.98392,1e-05,3.15576]
[1776420325693,56.43,75804.7075,0.0,0.98392,1e-05,3.15576]
[1776420326204,56.43,75818.6575,0.0,0.98404,1e-05,3.13625]
[1776420331208,56.45,75817.995,0.0,0.98402,1e-05,3.13856]
[1776420331588,56.45,75817.995,0.0,0.98402,1e-05,3.13856]
[1776420331701,56.45,75817.995,0.0,0.98402,1e-05,3.13856]
[1776420334211,56.45,75823.6725,0.0,0.98406,1e-05,3.1319]
[1776420335348,56.46,75822.59,0.0,0.98405,1e-05,3.13408]
[1776420335440,56.46,75822.59,0.0,0.98405,1e-05,3.13408]
[1776420336998,56.46,75821.7575,0.0,0.98404,1e-05,3.13588]
[1776420337205,56.46,75821.7575,0.0,0.98404,1e-05,3.13588]
[1776420337005,56.46,75821.7575,0.0,0.98404,1e-05,3.13588]
[1776420342311,56.47,75823.8725,0.0,0.98404,1e-05,3.13561]
[1776420342441,56.47,75823.8725,0.0,0.98404,1e-05,3.13561]
[1776420347983,56.48,75824.4875,0.0,0.98402,1e-05,3.13814]
[1776420352028,56.49,75824.5725,0.0,0.98402,1e-05,3.13971]
[1776420352193,56.49,75824.5725,0.0,0.98402,1e-05,3.13971]
[1776420353017,56.49,75828.9925,0.0,0.98405,1e-05,3.13436]
[1776420354025,56.5,75837.5175,0.0,0.98412,1e-05,3.12242]
[1776420355159,56.5,75837.5175,0.0,0.98412,1e-05,3.12242]
[1776420355195,56.5,75837.5175,0.0,0.98412,1e-05,3.12242]
[1776420355232,56.5,75830.7675,0.0,0.98406,1e-05,3.13293]
[1776420356811,56.5,75830.7675,0.0,0.98405,1e-05,3.1335]
[1776420356942,56.5,75830.7675,0.0,0.98405,1e-05,3.1335]
[1776420357046,56.5,75830.7675,0.0,0.98405,1e-05,3.13407]
[1776420360264,56.51,75827.53,0.0,0.98401,1e-05,3.14053]
[1776420360439,56.51,75827.53,0.0,0.98401,1e-05,3.14053]
[1776420363240,56.52,75823.525,0.0,0.98396,1e-05,3.14865]
[1776420365983,56.52,75823.67,0.0,0.98396,1e-05,3.14898]
[1776420366192,56.52,75823.67,0.0,0.98396,1e-05,3.14898]
[1776420366196,56.52,75823.67,0.0,0.98396,1e-05,3.14953]
[1776420366261,56.52,75823.67,0.0,0.98396,1e-05,3.14953]
[1776420366443,56.52,75823.67,0.0,0.98396,1e-05,3.14953]
[1776420370198,56.53,75822.47,0.0,0.98394,1e-05,3.15294]
[1776420371588,56.53,75823.235,0.0,0.98394,1e-05,3.15289]
[1776420371702,56.53,75823.235,0.0,0.98394,1e-05,3.15289]
[1776420371796,56.54,75823.235,0.0,0.98393,1e-05,3.15345]
[1776420373158,56.54,75829.8175,0.0,0.98399,1e-05,3.14427]
[1776420376179,56.55,75833.9525,0.0,0.98402,1e-05,3.13986]
[1776420377253,56.55,75839.315,0.0,0.98406,1e-05,3.1331]
[1776420382258,56.56,75840.46,0.0,0.98405,1e-05,3.13428]
[1776420385242,56.57,75845.39,0.0,0.98409,1e-05,3.12819]
[1776420390266,56.58,75843.2375,0.0,0.98405,1e-05,3.13421]
[1776420394270,56.59,75839.9475,0.0,0.98401,1e-05,3.14036]
[1776420399340,56.6,75838.1175,0.0,0.98398,1e-05,3.14581]
[1776420405281,56.61,75841.325,0.0,0.98399,1e-05,3.14439]
[1776420410417,56.63,75842.925,0.0,0.98399,1e-05,3.14476]
[1776420415452,56.64,75841.94,0.0,0.98396,1e-05,3.14892]
[1776420416459,56.64,75836.475,0.0,0.98391,1e-05,3.15752]
[1776420421493,56.65,75836.52,0.0,0.9839,1e-05,3.16005]
[1776420426529,56.66,75837.065,0.0,0.98389,1e-05,3.16183]
[1776420431564,56.67,75837.845,0.0,0.98388,1e-05,3.16325]
[1776420435592,56.68,75834.9575,0.0,0.98384,1e-05,3.16954]
[1776420436599,56.68,75825.565,0.0,0.98375,1e-05,3.18395]
[1776420437605,56.68,75821.1275,0.0,0.98371,1e-05,3.19103]
[1776420439620,56.68,75812.0375,0.0,0.98362,1e-05,3.20548]
[1776420442614,56.69,75808.6125,0.0,0.98358,1e-05,3.21147]
[1776420443647,56.69,75813.3275,0.0,0.98362,1e-05,3.20531]
[1776420444702,56.69,75813.3275,0.0,0.98362,1e-05,3.20531]
[1776420445512,56.69,75813.3275,0.0,0.98362,1e-05,3.20576]
[1776420445691,56.69,75813.3275,0.0,0.98362,1e-05,3.20576]
[1776420445788,56.7,75813.3275,0.0,0.98362,1e-05,3.20619]
[1776420451704,56.71,75812.3475,0.0,0.9836,1e-05,3.2087]
[1776420455302,56.71,75811.8075,0.0,0.98359,1e-05,3.21037]
[1776420455442,56.71,75811.795,0.0,0.98359,1e-05,3.21082]
[1776420458753,56.72,75806.7625,0.0,0.98353,1e-05,3.22005]
[1776420462782,56.72,75801.055,0.0,0.98347,1e-05,3.23023]
[1776420463405,56.72,75801.055,0.0,0.98347,1e-05,3.23023]
[1776420463789,56.73,75801.055,0.0,0.98346,1e-05,3.2306]
[1776420464947,56.73,75801.055,0.0,0.98346,1e-05,3.2306]
[1776420465843,56.73,75801.055,0.0,0.98346,1e-05,3.23098]
[1776420465944,56.73,75801.055,0.0,0.98346,1e-05,3.23098]
[1776420466810,56.73,75796.215,0.0,0.98341,1e-05,3.23903]
[1776420471845,56.74,75795.92,0.0,0.9834,1e-05,3.24136]
[1776420472528,56.74,75795.92,0.0,0.9834,1e-05,3.24136]
[1776420472692,56.74,75795.92,0.0,0.9834,1e-05,3.24136]
[1776420472714,56.74,75795.92,0.0,0.9834,1e-05,3.24136]
[1776420472938,56.74,75795.92,0.0,0.9834,1e-05,3.24136]
[1776420472965,56.74,75795.92,0.0,0.9834,1e-05,3.24174]
[1776420476461,56.74,75796.3875,0.0,0.98339,1e-05,3.24217]
[1776420476703,56.74,75796.3875,0.0,0.98339,1e-05,3.24217]
[1776420476880,56.74,75796.3875,0.0,0.98339,1e-05,3.24255]
[1776420477383,56.74,75796.3875,0.0,0.98339,1e-05,3.24255]
[1776420477439,56.74,75796.3875,0.0,0.98339,1e-05,3.24255]
[1776420478893,56.75,75800.84,0.0,0.98343,1e-05,3.23662]
[1776420482172,56.75,75802.47,0.0,0.98344,1e-05,3.23493]
[1776420482204,56.75,75802.47,0.0,0.98344,1e-05,3.23493]
[1776420482237,56.75,75802.47,0.0,0.98344,1e-05,3.23527]
[1776420483017,56.75,75802.47,0.0,0.98344,1e-05,3.23527]
[1776420483196,56.75,75802.47,0.0,0.98344,1e-05,3.23527]
[1776420483929,56.76,75788.8975,0.0,0.98331,1e-05,3.25645]
[1776420488964,56.76,75790.57,0.0,0.98331,1e-05,3.25568]
[1776420493999,56.77,75792.1625,0.0,0.98332,1e-05,3.25505]
[1776420495009,56.77,75803.9075,0.0,0.98342,1e-05,3.23773]
[1776420495573,56.77,75803.9075,0.0,0.98342,1e-05,3.23773]
[1776420495692,56.77,75803.9075,0.0,0.98342,1e-05,3.23773]
[1776420496014,56.77,75803.9075,0.0,0.98342,1e-05,3.23813]
[1776420496490,56.77,75803.9075,0.0,0.98342,1e-05,3.23813]
[1776420496707,56.77,75803.9075,0.0,0.98342,1e-05,3.23813]
[1776420497374,56.78,75811.1175,0.0,0.98348,1e-05,3.22808]
[1776420500906,56.78,75809.535,0.0,0.98346,1e-05,3.23124]
[1776420500942,56.78,75809.535,0.0,0.98346,1e-05,3.23124]
[1776420501049,56.78,75809.535,0.0,0.98346,1e-05,3.23162]
[1776420501900,56.78,75809.535,0.0,0.98346,1e-05,3.23162]
[1776420501938,56.78,75809.535,0.0,0.98346,1e-05,3.23162]
[1776420507091,56.79,75808.2025,0.0,0.98343,1e-05,3.23592]
[1776420509153,56.79,75809.9925,0.0,0.98345,1e-05,3.23362]
[1776420509194,56.79,75809.9925,0.0,0.98345,1e-05,3.23362]
[1776420509250,56.79,75809.9925,0.0,0.98345,1e-05,3.23402]
[1776420509850,56.79,75809.9925,0.0,0.98345,1e-05,3.23402]
[1776420509941,56.79,75809.9925,0.0,0.98345,1e-05,3.23402]
[1776420511388,56.8,75822.15,0.0,0.98356,1e-05,3.21506]
[1776420517161,56.81,75821.9425,0.0,0.98354,1e-05,3.21786]
[1776420520182,56.81,75830.0275,0.0,0.98361,1e-05,3.20708]
[1776420522196,56.81,75836.04,0.0,0.98366,1e-05,3.19902]
[1776420523203,56.82,75844.69,0.0,0.98374,1e-05,3.18663]
[1776420524210,56.82,75849.135,0.0,0.98377,1e-05,3.18051]
[1776420525683,56.82,75849.9175,0.0,0.98378,1e-05,3.17982]
[1776420525946,56.82,75849.9175,0.0,0.98378,1e-05,3.17982]
[1776420526224,56.82,75849.9175,0.0,0.98378,1e-05,3.1803]
[1776420526874,56.82,75849.9175,0.0,0.98378,1e-05,3.1803]
[1776420526937,56.82,75849.9175,0.0,0.98378,1e-05,3.1803]
[1776420532265,56.83,75853.07,0.0,0.98379,1e-05,3.1785]
[1776420532849,56.83,75853.07,0.0,0.98379,1e-05,3.1785]
[1776420532942,56.83,75853.07,0.0,0.98379,1e-05,3.1785]
[1776420533273,56.84,75853.07,0.0,0.98378,1e-05,3.17897]
[1776420533495,56.84,75853.07,0.0,0.98378,1e-05,3.17897]
[1776420533699,56.84,75853.07,0.0,0.98378,1e-05,3.17897]
[1776420538308,56.84,75853.9675,0.0,0.98378,1e-05,3.17998]
[1776420539314,56.85,75842.0425,0.0,0.98367,1e-05,3.19811]
[1776420539727,56.85,75842.0425,0.0,0.98367,1e-05,3.19811]
[1776420539947,56.85,75842.0425,0.0,0.98367,1e-05,3.19811]
[1776420540322,56.85,75842.0425,0.0,0.98366,1e-05,3.19852]
[1776420541329,56.85,75830.0,0.0,0.98355,1e-05,3.2169]
[1776420542168,56.85,75830.0,0.0,0.98355,1e-05,3.2169]
[1776420542198,56.85,75830.0,0.0,0.98355,1e-05,3.2169]
[1776420546365,56.86,75828.88,0.0,0.98353,1e-05,3.22057]
[1776420547372,56.86,75810.7625,0.0,0.98336,1e-05,3.24813]
[1776420549737,56.86,75807.315,0.0,0.98332,1e-05,3.25402]
[1776420549943,56.86,75807.315,0.0,0.98332,1e-05,3.25402]
[1776420550393,56.86,75807.315,0.0,0.98332,1e-05,3.25437]
[1776420551799,56.86,75809.5425,0.0,0.98334,1e-05,3.25137]
[1776420551946,56.86,75809.5425,0.0,0.98334,1e-05,3.25137]
[1776420555432,56.87,75802.465,0.0,0.98327,1e-05,3.26342]
[1776420560442,56.89,75800.4,0.0,0.98322,1e-05,3.27104]
[1776420563486,56.93,75795.07,0.0,0.9831,1e-05,3.29085]
[1776420564492,56.94,75790.3025,0.0,0.98304,1e-05,3.30071]
[1776420567399,56.95,75789.2325,0.0,0.98301,1e-05,3.30495]
[1776420567440,56.95,75789.2325,0.0,0.98301,1e-05,3.30495]
[1776420567449,56.97,75793.5725,0.0,0.98304,1e-05,3.30096]
[1776420569733,56.98,75793.155,0.0,0.98301,1e-05,3.30659]
[1776420569944,56.98,75793.155,0.0,0.98301,1e-05,3.30659]
[1776420570535,56.99,75784.1225,0.0,0.98292,1e-05,3.32082]
[1776420571541,56.99,75779.17,0.0,0.98288,1e-05,3.32703]
[1776420574563,56.99,75778.5825,0.0,0.98287,1e-05,3.32853]
[1776420575570,56.99,75765.65,0.0,0.98274,1e-05,3.34856]
[1776420576577,56.99,75761.52,0.0,0.9827,1e-05,3.35509]
[1776420577897,56.99,75761.52,0.0,0.9827,1e-05,3.35509]
[1776420577944,56.99,75761.52,0.0,0.9827,1e-05,3.35509]
[1776420578450,56.99,75761.52,0.0,0.9827,1e-05,3.35509]
[1776420578462,56.99,75759.01,0.0,0.98268,1e-05,3.35912]
[1776420578700,56.99,75759.01,0.0,0.98268,1e-05,3.35912]
[1776420584473,57.0,75761.5975,0.0,0.9827,1e-05,3.35624]
[1776420585041,57.0,75761.5975,0.0,0.9827,1e-05,3.35624]
[1776420585190,57.0,75761.5975,0.0,0.9827,1e-05,3.35624]
[1776420585357,57.0,75761.5975,0.0,0.9827,1e-05,3.35624]
[1776420585445,57.0,75761.5975,0.0,0.9827,1e-05,3.35624]
[1776420585459,57.0,75761.5975,0.0,0.9827,1e-05,3.35624]
[1776420590710,57.0,75761.2425,0.0,0.98269,1e-05,3.35759]
[1776420590938,57.0,75761.2425,0.0,0.98269,1e-05,3.35759]
[1776420594657,57.0,75761.3775,0.0,0.98268,1e-05,3.35819]
[1776420594696,57.0,75761.3775,0.0,0.98268,1e-05,3.35819]
[1776420594857,57.0,75761.3775,0.0,0.98268,1e-05,3.35819]
[1776420597491,57.0,75747.13,0.0,0.98254,1e-05,3.38064]
[1776420598407,57.0,75747.13,0.0,0.98254,1e-05,3.38064]
[1776420598451,57.0,75747.13,0.0,0.98254,1e-05,3.38064]
[1776420601712,57.01,75744.2525,0.0,0.98251,1e-05,3.38543]
[1776420601753,57.01,75744.2525,0.0,0.98251,1e-05,3.38553]
[1776420602870,57.01,75744.2525,0.0,0.98251,1e-05,3.38553]
[1776420602941,57.01,75744.2525,0.0,0.98251,1e-05,3.38553]
[1776420603490,57.01,75744.2525,0.0,0.98251,1e-05,3.38553]
[1776420603497,57.01,75741.335,0.0,0.98249,1e-05,3.39016]
[1776420603713,57.01,75741.335,0.0,0.98249,1e-05,3.39016]
[1776420606788,57.01,75733.475,0.0,0.98241,1e-05,3.40276]
[1776420612503,57.01,75735.1175,0.0,0.98242,1e-05,3.40053]
[1776420612506,57.01,75718.8575,0.0,0.98226,1e-05,3.42598]
[1776420614844,57.01,75724.0475,0.0,0.98231,1e-05,3.418]
[1776420616223,57.01,75724.0475,0.0,0.98231,1e-05,3.418]
[1776420620886,57.01,75720.3525,0.0,0.98227,1e-05,3.42407]
[1776420622900,57.01,75711.775,0.0,0.98219,1e-05,3.43756]
[1776420623909,57.01,75711.775,0.0,0.98219,1e-05,3.43756]
[1776420623944,57.01,75711.775,0.0,0.98219,1e-05,3.43756]
[1776420624777,57.01,75711.775,0.0,0.98219,1e-05,3.43756]
[1776420624943,57.01,75711.775,0.0,0.98219,1e-05,3.43756]
[1776420624992,57.01,75711.775,0.0,0.98219,1e-05,3.43755]
[1776420625921,57.01,75701.7375,0.0,0.98209,1e-05,3.45335]
[1776420628241,57.01,75702.1275,0.0,0.9821,1e-05,3.45274]
[1776420628443,57.01,75702.1275,0.0,0.9821,1e-05,3.45274]
[1776420628522,57.01,75709.33,0.0,0.98217,1e-05,3.44141]
[1776420631963,57.01,75701.895,0.0,0.9821,1e-05,3.45149]
[1776420632970,57.01,75697.455,0.0,0.98206,1e-05,3.45847]
[1776420633977,57.01,75697.455,0.0,0.98206,1e-05,3.45842]
[1776420634984,57.01,75684.25,0.0,0.98193,1e-05,3.47926]
[1776420636753,57.01,75682.945,0.0,0.98191,1e-05,3.48128]
[1776420636955,57.01,75682.945,0.0,0.98191,1e-05,3.48128]
[1776420636998,57.01,75682.945,0.0,0.98191,1e-05,3.48123]
[1776420637568,57.01,75682.945,0.0,0.98191,1e-05,3.48123]
[1776420637706,57.01,75682.945,0.0,0.98191,1e-05,3.48123]
[1776420639012,57.01,75687.9275,0.0,0.98196,1e-05,3.47326]
[1776420641029,57.01,75693.075,0.0,0.98202,1e-05,3.46505]
[1776420645557,57.01,75701.195,0.0,0.9821,1e-05,3.45215]
[1776420646006,57.01,75701.195,0.0,0.9821,1e-05,3.45215]
[1776420646193,57.01,75701.195,0.0,0.9821,1e-05,3.45215]
[1776420646222,57.01,75701.195,0.0,0.9821,1e-05,3.45215]
[1776420646573,57.01,75701.195,0.0,0.9821,1e-05,3.45215]
[1776420646706,57.01,75701.195,0.0,0.9821,1e-05,3.45215]
[1776420652314,57.01,75702.1725,0.0,0.98211,1e-05,3.45059]
[1776420652438,57.01,75702.1725,0.0,0.98211,1e-05,3.45059]
[1776420652526,57.01,75702.1725,0.0,0.98211,1e-05,3.45058]
[1776420652810,57.01,75702.1725,0.0,0.98211,1e-05,3.45058]
[1776420652951,57.01,75702.1725,0.0,0.98211,1e-05,3.45058]
[1776420654566,57.01,75689.905,0.0,0.98199,1e-05,3.46985]
[1776420656951,57.01,75686.9775,0.0,0.98196,1e-05,3.4744]
[1776420657190,57.01,75686.9775,0.0,0.98196,1e-05,3.4744]
[1776420657362,57.01,75686.9775,0.0,0.98196,1e-05,3.4744]
[1776420657437,57.01,75686.9775,0.0,0.98196,1e-05,3.4744]
[1776420657568,57.01,75681.855,0.0,0.98191,1e-05,3.48247]
[1776420659570,57.01,75685.55,0.0,0.98194,1e-05,3.47651]
[1776420663949,57.01,75687.12,0.0,0.98196,1e-05,3.47389]
[1776420664202,57.01,75687.12,0.0,0.98196,1e-05,3.47389]
[1776420666204,57.01,75682.9975,0.0,0.98192,1e-05,3.48028]
[1776420667211,57.01,75686.5225,0.0,0.98196,1e-05,3.47465]
[1776420671017,57.01,75688.5275,0.0,0.98198,1e-05,3.47136]
[1776420671205,57.01,75688.5275,0.0,0.98198,1e-05,3.47136]
[1776420671534,57.01,75688.5275,0.0,0.98198,1e-05,3.47136]
[1776420671582,57.01,75690.8075,0.0,0.982,1e-05,3.46772]
[1776420671700,57.01,75690.8075,0.0,0.982,1e-05,3.46772]
[1776420674259,57.01,75687.64,0.0,0.98197,1e-05,3.47258]
[1776420675267,57.0,75674.2,0.0,0.98184,1e-05,3.49383]
[1776420676273,57.0,75668.66,0.0,0.98178,1e-05,3.50256]
[1776420679184,57.0,75669.8325,0.0,0.98179,1e-05,3.50051]
[1776420679447,57.0,75669.8325,0.0,0.98179,1e-05,3.50051]
[1776420679536,57.0,75669.8325,0.0,0.98179,1e-05,3.50043]
[1776420679723,57.0,75669.8325,0.0,0.98179,1e-05,3.50043]
[1776420679943,57.0,75669.8325,0.0,0.98179,1e-05,3.50043]
[1776420682594,57.0,75675.3225,0.0,0.98185,1e-05,3.49136]
[1776420683652,57.0,75675.3225,0.0,0.98185,1e-05,3.49136]
[1776420683692,57.0,75675.3225,0.0,0.98185,1e-05,3.49136]
[1776420684173,57.0,75675.3225,0.0,0.98185,1e-05,3.49136]
[1776420684203,57.0,75675.3225,0.0,0.98185,1e-05,3.49136]
[1776420684332,57.0,75675.3225,0.0,0.98185,1e-05,3.49129]
[1776420688600,57.0,75678.76,0.0,0.98189,1e-05,3.48549]
[1776420691309,57.0,75678.6575,0.0,0.98189,1e-05,3.48554]
[1776420691440,57.0,75678.6575,0.0,0.98189,1e-05,3.48554]
[1776420691603,57.0,75676.4475,0.0,0.98187,1e-05,3.48735]
[1776420691951,57.0,75676.4475,0.0,0.98187,1e-05,3.48735]
[1776420692199,57.0,75676.4475,0.0,0.98187,1e-05,3.48735]
[1776420698184,57.0,75677.3475,0.0,0.98188,1e-05,3.4856]
[1776420698200,57.0,75677.3475,0.0,0.98188,1e-05,3.4856]
[1776420698610,57.0,75680.29,0.0,0.98191,1e-05,3.48081]
[1776420699006,57.0,75680.29,0.0,0.98191,1e-05,3.48081]
[1776420699210,57.0,75680.29,0.0,0.98191,1e-05,3.48081]
[1776420703465,57.0,75676.875,0.0,0.98188,1e-05,3.48595]
[1776420704618,57.0,75647.945,0.0,0.98159,1e-05,3.53192]
[1776420705310,57.0,75647.945,0.0,0.98159,1e-05,3.53192]
[1776420705436,57.0,75647.945,0.0,0.98159,1e-05,3.53192]
[1776420705510,57.0,75647.945,0.0,0.98159,1e-05,3.53192]
[1776420706622,57.0,75651.7,0.0,0.98163,1e-05,3.52562]
[1776420708755,56.99,75651.7,0.0,0.98163,1e-05,3.5255]
[1776420708948,56.99,75651.7,0.0,0.98163,1e-05,3.5255]
[1776420710523,56.99,75660.26,0.0,0.98172,1e-05,3.51158]
[1776420712922,56.99,75658.985,0.0,0.98171,1e-05,3.5133]
[1776420712940,56.99,75658.985,0.0,0.98171,1e-05,3.5133]
[1776420713350,56.99,75658.985,0.0,0.98171,1e-05,3.5133]
[1776420713443,56.99,75658.985,0.0,0.98171,1e-05,3.5133]
[1776420713544,56.99,75658.985,0.0,0.98171,1e-05,3.5133]
[1776420715631,56.98,75652.07,0.0,0.98166,1e-05,3.52079]
[1776420717185,56.98,75652.07,0.0,0.98166,1e-05,3.52079]
[1776420717444,56.98,75652.07,0.0,0.98166,1e-05,3.52079]
[1776420717628,56.98,75652.07,0.0,0.98166,1e-05,3.52079]
[1776420717635,56.97,75651.325,0.0,0.98167,1e-05,3.51955]
[1776420717697,56.97,75651.325,0.0,0.98167,1e-05,3.51955]
[1776420718636,56.96,75647.385,0.0,0.98164,1e-05,3.52457]
[1776420721639,56.96,75636.79,0.0,0.98154,1e-05,3.53995]
[1776420721814,56.96,75636.79,0.0,0.98154,1e-05,3.53995]
[1776420721937,56.96,75636.79,0.0,0.98154,1e-05,3.53995]
[1776420722607,56.96,75636.79,0.0,0.98154,1e-05,3.53995]
[1776420723641,56.96,75626.945,0.0,0.98144,1e-05,3.55546]
[1776420723927,56.96,75626.945,0.0,0.98144,1e-05,3.55546]
[1776420723949,56.96,75626.945,0.0,0.98144,1e-05,3.55546]
[1776420728101,56.95,75627.6225,0.0,0.98145,1e-05,3.55364]
[1776420728201,56.95,75627.6225,0.0,0.98145,1e-05,3.55364]
[1776420728554,56.95,75627.6225,0.0,0.98145,1e-05,3.55364]
[1776420728703,56.95,75627.6225,0.0,0.98145,1e-05,3.55364]
[1776420729647,56.95,75632.445,0.0,0.98151,1e-05,3.54552]
[1776420733952,56.95,75633.49,0.0,0.98152,1e-05,3.54335]
[1776420734194,56.95,75633.49,0.0,0.98152,1e-05,3.54335]
[1776420734612,56.95,75633.49,0.0,0.98152,1e-05,3.54335]
[1776420734653,56.95,75633.5525,0.0,0.98152,1e-05,3.54293]
[1776420734700,56.95,75633.5525,0.0,0.98152,1e-05,3.54293]
[1776420737549,56.95,75632.6975,0.0,0.98151,1e-05,3.54399]
[1776420737703,56.95,75633.3675,0.0,0.98152,1e-05,3.54275]
[1776420738231,56.95,75633.3675,0.0,0.98152,1e-05,3.54275]
[1776420738446,56.95,75633.3675,0.0,0.98152,1e-05,3.54275]
[1776420738657,56.95,75627.75,0.0,0.98147,1e-05,3.55163]
[1776420739658,56.95,75623.85,0.0,0.98143,1e-05,3.55775]
[1776420742661,56.94,75621.665,0.0,0.98141,1e-05,3.56072]
[1776420742679,56.94,75621.665,0.0,0.98141,1e-05,3.56072]
[1776420742700,56.94,75621.665,0.0,0.98141,1e-05,3.56072]
[1776420745322,56.94,75621.4825,0.0,0.98141,1e-05,3.56063]
[1776420746193,56.94,75621.4825,0.0,0.98141,1e-05,3.56063]
[1776420746449,56.94,75621.4825,0.0,0.98141,1e-05,3.56063]
[1776420747693,56.94,75621.9725,0.0,0.98142,1e-05,3.55925]
[1776420748667,56.94,75621.675,0.0,0.98142,1e-05,3.55955]
[1776420752530,56.94,75622.095,0.0,0.98143,1e-05,3.55684]
[1776420752693,56.94,75622.2375,0.0,0.98143,1e-05,3.55643]
[1776420753827,56.94,75629.4425,0.0,0.98151,1e-05,3.54447]
[1776420755842,56.94,75632.47,0.0,0.98154,1e-05,3.53931]
[1776420756848,56.94,75640.6225,0.0,0.98162,1e-05,3.52606]
[1776420758677,56.93,75644.3925,0.0,0.98166,1e-05,3.51977]
[1776420761680,56.93,75643.695,0.0,0.98166,1e-05,3.5205]
[1776420762146,56.93,75643.695,0.0,0.98166,1e-05,3.5205]
[1776420762193,56.93,75643.695,0.0,0.98166,1e-05,3.5205]
[1776420762890,56.93,75635.4775,0.0,0.98158,1e-05,3.53354]
[1776420763706,56.93,75635.4775,0.0,0.98158,1e-05,3.53354]
[1776420763897,56.93,75635.4775,0.0,0.98158,1e-05,3.53338]
[1776420767867,56.93,75635.9875,0.0,0.98159,1e-05,3.53199]
[1776420770172,56.93,75636.1725,0.0,0.98159,1e-05,3.53156]
[1776420770198,56.93,75636.1725,0.0,0.98159,1e-05,3.53156]
[1776420771690,56.93,75641.255,0.0,0.98164,1e-05,3.523]
[1776420773777,56.93,75637.9975,0.0,0.98161,1e-05,3.52797]
[1776420773942,56.93,75637.9975,0.0,0.98161,1e-05,3.52797]
[1776420774693,56.93,75632.27,0.0,0.98156,1e-05,3.53704]
[1776420775125,56.93,75632.27,0.0,0.98156,1e-05,3.53704]
[1776420775194,56.93,75632.27,0.0,0.98156,1e-05,3.53704]
[1776420775694,56.93,75630.715,0.0,0.98154,1e-05,3.53939]
[1776420778496,56.92,75630.63,0.0,0.98154,1e-05,3.53922]
[1776420778691,56.92,75630.63,0.0,0.98154,1e-05,3.53922]
[1776420782171,56.92,75632.02,0.0,0.98156,1e-05,3.53654]
[1776420782191,56.92,75632.02,0.0,0.98156,1e-05,3.53654]
[1776420782476,56.92,75632.02,0.0,0.98156,1e-05,3.53654]
[1776420782689,56.92,75632.02,0.0,0.98156,1e-05,3.53654]
[1776420782701,56.92,75634.7375,0.0,0.98159,1e-05,3.5319]
[1776420788707,56.92,75633.89,0.0,0.98158,1e-05,3.5324]
[1776420791873,56.92,75634.0525,0.0,0.98159,1e-05,3.53186]
[1776420791943,56.92,75634.0525,0.0,0.98159,1e-05,3.53186]
[1776420798717,56.91,75634.405,0.0,0.9816,1e-05,3.5302]
[1776420799688,56.91,75634.405,0.0,0.9816,1e-05,3.5302]
[1776420799937,56.91,75634.965,0.0,0.9816,1e-05,3.52916]
[1776420801901,56.91,75635.0025,0.0,0.98161,1e-05,3.52883]
[1776420801939,56.91,75635.0025,0.0,0.98161,1e-05,3.52883]
[1776420802721,56.91,75634.84,0.0,0.98161,1e-05,3.52896]
[1776420805267,56.91,75635.2175,0.0,0.98161,1e-05,3.52809]
[1776420805450,56.91,75635.2175,0.0,0.98161,1e-05,3.52809]
[1776420809852,56.91,75639.2475,0.0,0.98166,1e-05,3.52098]
[1776420809943,56.91,75639.2475,0.0,0.98166,1e-05,3.52098]
[1776420811287,56.91,75639.2475,0.0,0.98166,1e-05,3.52098]
[1776420811439,56.91,75639.2475,0.0,0.98166,1e-05,3.52098]
[1776420811730,56.91,75635.17,0.0,0.98162,1e-05,3.52564]
[1776420816855,56.9,75635.1075,0.0,0.98163,1e-05,3.52522]
[1776420816936,56.9,75635.1075,0.0,0.98163,1e-05,3.52522]
[1776420818737,56.9,75645.365,0.0,0.98173,1e-05,3.50844]
[1776420819618,56.9,75645.365,0.0,0.98173,1e-05,3.50844]
[1776420819689,56.9,75645.365,0.0,0.98173,1e-05,3.50844]
[1776420819738,56.9,75647.75,0.0,0.98176,1e-05,3.50453]
[1776420823180,56.9,75649.075,0.0,0.98177,1e-05,3.50216]
[1776420823189,56.9,75649.075,0.0,0.98177,1e-05,3.50216]
[1776420827607,56.9,75651.2475,0.0,0.98179,1e-05,3.49845]
[1776420827748,56.9,75658.4225,0.0,0.98187,1e-05,3.48695]
[1776420828448,56.9,75658.4225,0.0,0.98187,1e-05,3.48695]
[1776420828688,56.9,75658.4225,0.0,0.98187,1e-05,3.48695]
[1776420828749,56.9,75659.2675,0.0,0.98188,1e-05,3.48554]
[1776420834755,56.9,75658.74,0.0,0.98187,1e-05,3.48601]
[1776420840468,56.9,75658.6375,0.0,0.98187,1e-05,3.4859]
[1776420845503,56.9,75658.9125,0.0,0.98188,1e-05,3.48519]
[1776420850771,56.9,75662.465,0.0,0.98191,1e-05,3.4793]
[1776420855776,56.89,75653.18,0.0,0.98182,1e-05,3.49373]
[1776420856777,56.89,75647.4175,0.0,0.98177,1e-05,3.50285]
[1776420858779,56.89,75640.25,0.0,0.9817,1e-05,3.51413]
[1776420860057,56.89,75640.25,0.0,0.9817,1e-05,3.51413]
[1776420860191,56.89,75640.25,0.0,0.9817,1e-05,3.51413]
[1776420860781,56.89,75639.515,0.0,0.98169,1e-05,3.51509]
[1776420866650,56.89,75639.6075,0.0,0.98169,1e-05,3.51441]
[1776420870483,56.89,75641.3475,0.0,0.98171,1e-05,3.51131]
[1776420871692,56.89,75641.3475,0.0,0.98171,1e-05,3.51121]
[1776420875796,56.89,75632.2575,0.0,0.98163,1e-05,3.52348]
[1776420879399,56.89,75631.83,0.0,0.98163,1e-05,3.52392]
[1776420879437,56.89,75631.83,0.0,0.98163,1e-05,3.52392]
[1776420879674,56.89,75631.83,0.0,0.98163,1e-05,3.52392]
[1776420879691,56.89,75631.83,0.0,0.98163,1e-05,3.52392]
[1776420879741,56.89,75631.83,0.0,0.98163,1e-05,3.52379]
[1776420884776,56.88,75630.2625,0.0,0.98162,1e-05,3.52568]
[1776420888994,56.88,75630.0475,0.0,0.98162,1e-05,3.52552]
[1776420889201,56.88,75630.0475,0.0,0.98162,1e-05,3.52552]
[1776420889267,56.88,75630.0475,0.0,0.98162,1e-05,3.52552]
[1776420889437,56.88,75630.0475,0.0,0.98162,1e-05,3.52552]
[1776420889538,56.88,75630.0475,0.0,0.98162,1e-05,3.5254]
[1776420894847,56.88,75632.28,0.0,0.98165,1e-05,3.52109]
[1776420900405,56.88,75630.495,0.0,0.98163,1e-05,3.52347]
[1776420900445,56.88,75630.495,0.0,0.98163,1e-05,3.52347]
[1776420900452,56.88,75630.495,0.0,0.98163,1e-05,3.52335]
[1776420901014,56.88,75630.495,0.0,0.98163,1e-05,3.52335]
[1776420901188,56.88,75630.495,0.0,0.98163,1e-05,3.52335]
[1776420903824,56.87,75626.5325,0.0,0.9816,1e-05,3.52922]
[1776420907682,56.87,75625.0,0.0,0.98158,1e-05,3.5314]
[1776420907726,56.87,75625.0,0.0,0.98158,1e-05,3.53126]
[1776420907942,56.87,75625.0,0.0,0.98158,1e-05,3.53126]
[1776420908189,56.87,75625.0,0.0,0.98158,1e-05,3.53126]
[1776420908438,56.87,75625.0,0.0,0.98158,1e-05,3.53126]
[1776420914839,56.86,75628.2325,0.0,0.98164,1e-05,3.52281]
[1776420915713,56.86,75628.2325,0.0,0.98164,1e-05,3.52281]
[1776420915768,56.86,75628.2325,0.0,0.98164,1e-05,3.52281]
[1776420915942,56.86,75628.2325,0.0,0.98164,1e-05,3.52281]
[1776420916128,56.86,75628.2325,0.0,0.98164,1e-05,3.52281]
[1776420916192,56.86,75628.2325,0.0,0.98164,1e-05,3.52281]
[1776420922524,56.84,75628.39,0.0,0.98166,1e-05,3.51873]
[1776420922703,56.84,75628.39,0.0,0.98166,1e-05,3.51873]
[1776420922847,56.84,75624.43,0.0,0.98162,1e-05,3.52485]
[1776420923122,56.84,75624.43,0.0,0.98162,1e-05,3.52485]
[1776420923189,56.84,75624.43,0.0,0.98162,1e-05,3.52485]
[1776420929854,56.84,75624.2525,0.0,0.98163,1e-05,3.52429]
[1776420934859,56.84,75623.9825,0.0,0.98164,1e-05,3.52249]
[1776420937594,56.84,75623.9225,0.0,0.98164,1e-05,3.52235]
[1776420937696,56.84,75623.9225,0.0,0.98164,1e-05,3.52235]
[1776420937862,56.84,75623.905,0.0,0.98164,1e-05,3.52226]
[1776420937918,56.84,75623.905,0.0,0.98164,1e-05,3.52226]
[1776420937948,56.84,75623.905,0.0,0.98164,1e-05,3.52226]
[1776420940865,56.84,75632.7975,0.0,0.98173,1e-05,3.50766]
[1776420942038,56.84,75635.23,0.0,0.98175,1e-05,3.50368]
[1776420942198,56.84,75635.23,0.0,0.98175,1e-05,3.50368]
[1776420942304,56.84,75635.23,0.0,0.98175,1e-05,3.50368]
[1776420942458,56.84,75635.23,0.0,0.98175,1e-05,3.50368]
[1776420942867,56.84,75635.1775,0.0,0.98175,1e-05,3.50368]
[1776420948221,56.83,75637.4475,0.0,0.98178,1e-05,3.49965]
[1776420949874,56.83,75642.22,0.0,0.98183,1e-05,3.49189]
[1776420950617,56.83,75642.22,0.0,0.98183,1e-05,3.49189]
[1776420950702,56.83,75642.22,0.0,0.98183,1e-05,3.49189]
[1776420950798,56.83,75642.22,0.0,0.98183,1e-05,3.49189]
[1776420950999,56.83,75642.22,0.0,0.98183,1e-05,3.49189]
[1776420951189,56.83,75642.22,0.0,0.98183,1e-05,3.49189]
[1776420956888,56.83,75650.765,0.0,0.98192,1e-05,3.47788]
[1776420957867,56.83,75650.765,0.0,0.98192,1e-05,3.47788]
[1776420957888,56.83,75650.1575,0.0,0.98191,1e-05,3.47881]
[1776420957943,56.83,75650.1575,0.0,0.98191,1e-05,3.47881]
[1776420958905,56.83,75648.5675,0.0,0.98189,1e-05,3.4813]
[1776420958941,56.83,75648.5675,0.0,0.98189,1e-05,3.4813]
[1776420964895,56.83,75648.43,0.0,0.9819,1e-05,3.48124]
[1776420966081,56.83,75648.535,0.0,0.9819,1e-05,3.48103]
[1776420966192,56.83,75648.535,0.0,0.9819,1e-05,3.48103]
[1776420966897,56.83,75648.73,0.0,0.9819,1e-05,3.48068]
[1776420972390,56.83,75646.6825,0.0,0.98188,1e-05,3.4837]
[1776420973590,56.83,75646.6825,0.0,0.98188,1e-05,3.4837]
[1776420973705,56.83,75646.6825,0.0,0.98188,1e-05,3.4837]
[1776420973904,56.83,75640.0025,0.0,0.98181,1e-05,3.49423]
[1776420978910,56.83,75639.2125,0.0,0.98181,1e-05,3.49514]
[1776420980749,56.83,75639.67,0.0,0.98181,1e-05,3.49435]
[1776420980912,56.83,75639.5175,0.0,0.98181,1e-05,3.49452]
[1776420980939,56.83,75639.5175,0.0,0.98181,1e-05,3.49452]
[1776420980949,56.83,75639.5175,0.0,0.98181,1e-05,3.49452]
[1776420981203,56.83,75639.5175,0.0,0.98181,1e-05,3.49452]
[1776420984065,56.83,75638.985,0.0,0.98181,1e-05,3.49523]
[1776420984204,56.83,75638.985,0.0,0.98181,1e-05,3.49523]
[1776420984474,56.83,75638.985,0.0,0.98181,1e-05,3.49515]
[1776420985917,56.83,75630.43,0.0,0.98172,1e-05,3.50866]
[1776420986181,56.83,75630.43,0.0,0.98172,1e-05,3.50866]
[1776420986437,56.83,75630.43,0.0,0.98172,1e-05,3.50866]
[1776420991923,56.82,75630.73,0.0,0.98174,1e-05,3.506]
[1776420996928,56.82,75632.765,0.0,0.98176,1e-05,3.5023]
[1776420998610,56.82,75635.0575,0.0,0.98178,1e-05,3.49856]
[1776420998697,56.82,75635.0575,0.0,0.98178,1e-05,3.49856]
[1776420998860,56.82,75635.0575,0.0,0.98178,1e-05,3.49856]
[1776420998930,56.82,75635.21,0.0,0.98179,1e-05,3.49824]
[1776420998946,56.82,75635.21,0.0,0.98179,1e-05,3.49824]
[1776421000933,56.82,75631.4875,0.0,0.98175,1e-05,3.50404]
[1776421004482,56.82,75630.83,0.0,0.98174,1e-05,3.50483]
[1776421004702,56.82,75630.83,0.0,0.98174,1e-05,3.50483]
[1776421005758,56.82,75631.6925,0.0,0.98175,1e-05,3.50337]
[1776421005941,56.82,75631.6925,0.0,0.98175,1e-05,3.50337]
[1776421006939,56.82,75633.73,0.0,0.98177,1e-05,3.49995]
[1776421009943,56.82,75638.185,0.0,0.98182,1e-05,3.49261]
[1776421010577,56.82,75638.185,0.0,0.98182,1e-05,3.49261]
[1776421010692,56.82,75638.185,0.0,0.98182,1e-05,3.49261]
[1776421016970,56.82,75638.1475,0.0,0.98182,1e-05,3.49222]
[1776421019291,56.82,75638.9575,0.0,0.98183,1e-05,3.4908]
[1776421019447,56.82,75638.9575,0.0,0.98183,1e-05,3.4908]
[1776421021084,56.82,75640.43,0.0,0.98185,1e-05,3.48833]
[1776421021189,56.82,75640.43,0.0,0.98185,1e-05,3.48833]
[1776421021975,56.81,75640.4075,0.0,0.98185,1e-05,3.48831]
[1776421026980,56.81,75637.4025,0.0,0.98182,1e-05,3.49282]
[1776421029044,56.81,75637.3825,0.0,0.98182,1e-05,3.49272]
[1776421029199,56.81,75637.3825,0.0,0.98182,1e-05,3.49272]
[1776421035989,56.81,75637.345,0.0,0.98182,1e-05,3.49234]
[1776421040993,56.81,75637.685,0.0,0.98183,1e-05,3.49148]
[1776421045998,56.81,75637.3575,0.0,0.98183,1e-05,3.4917]
[1776421046440,56.81,75637.3575,0.0,0.98183,1e-05,3.4917]
[1776421046698,56.81,75637.3575,0.0,0.98183,1e-05,3.4917]
[1776421046943,56.81,75637.3575,0.0,0.98183,1e-05,3.4917]
[1776421046999,56.81,75637.6725,0.0,0.98183,1e-05,3.49114]
[1776421049692,56.81,75637.77,0.0,0.98183,1e-05,3.49086]
[1776421050002,56.81,75637.7575,0.0,0.98183,1e-05,3.49082]
[1776421055007,56.81,75637.7575,0.0,0.98184,1e-05,3.48889]
[1776421060009,56.81,75637.74,0.0,0.98184,1e-05,3.48864]
[1776421065018,56.8,75636.825,0.0,0.98184,1e-05,3.48981]
[1776421070023,56.8,75636.9525,0.0,0.98184,1e-05,3.48931]
[1776421070152,56.8,75636.9525,0.0,0.98184,1e-05,3.48931]
[1776421070198,56.8,75636.9525,0.0,0.98184,1e-05,3.48931]
[1776421076029,56.8,75637.2525,0.0,0.98184,1e-05,3.48849]
[1776421081034,56.8,75637.17,0.0,0.98184,1e-05,3.48834]
[1776421086039,56.8,75637.1075,0.0,0.98185,1e-05,3.48816]
[1776421091043,56.8,75619.9175,0.0,0.98167,1e-05,3.51538]
[1776421092044,56.8,75612.5275,0.0,0.9816,1e-05,3.52715]
[1776421093045,56.8,75609.01,0.0,0.98157,1e-05,3.53269]
[1776421096107,56.8,75610.01,0.0,0.98158,1e-05,3.53067]
[1776421096204,56.8,75610.01,0.0,0.98158,1e-05,3.53067]
[1776421096374,56.8,75610.01,0.0,0.98158,1e-05,3.53067]
[1776421096439,56.8,75610.01,0.0,0.98158,1e-05,3.53067]
[1776421097049,56.8,75610.0125,0.0,0.98158,1e-05,3.53054]
[1776421102054,56.79,75612.5425,0.0,0.98161,1e-05,3.5258]
[1776421104056,56.79,75623.105,0.0,0.98172,1e-05,3.50861]
[1776421105634,56.79,75623.105,0.0,0.98172,1e-05,3.50861]
[1776421105696,56.79,75623.105,0.0,0.98172,1e-05,3.50861]
[1776421105931,56.79,75623.105,0.0,0.98172,1e-05,3.50861]
[1776421106062,56.79,75625.5125,0.0,0.98174,1e-05,3.50458]
[1776421107113,56.79,75625.5125,0.0,0.98174,1e-05,3.50458]
[1776421107338,56.79,75625.5125,0.0,0.98175,1e-05,3.50398]
[1776421108366,56.79,75625.5125,0.0,0.98175,1e-05,3.50398]
[1776421109066,56.79,75690.825,0.0,0.98239,1e-05,3.40064]
[1776421110135,56.79,75690.825,0.0,0.98239,1e-05,3.40064]
[1776421111068,56.79,75685.63,0.0,0.98235,1e-05,3.40736]
[1776421116073,56.8,75685.005,0.0,0.98233,1e-05,3.41092]
[1776421120077,56.81,75692.635,0.0,0.98239,1e-05,3.40071]
[1776421122080,56.81,75703.035,0.0,0.98249,1e-05,3.38469]
[1776421122227,56.81,75703.035,0.0,0.98249,1e-05,3.38469]
[1776421122468,56.81,75703.035,0.0,0.98249,1e-05,3.38469]
[1776421123081,56.81,75704.9675,0.0,0.98251,1e-05,3.38181]
[1776421124206,56.81,75704.9675,0.0,0.98251,1e-05,3.38181]
[1776421126084,56.81,75693.9475,0.0,0.9824,1e-05,3.39936]
[1776421132091,56.81,75684.2775,0.0,0.9823,1e-05,3.41505]
[1776421134214,56.81,75686.105,0.0,0.98232,1e-05,3.41232]
[1776421135094,56.81,75685.7625,0.0,0.98232,1e-05,3.41294]
[1776421141100,56.82,75687.6125,0.0,0.98233,1e-05,3.4105]
[1776421142101,56.82,75684.64,0.0,0.9823,1e-05,3.41524]
[1776421145104,56.82,75680.185,0.0,0.98226,1e-05,3.42243]
[1776421147106,56.82,75677.0525,0.0,0.98223,1e-05,3.42747]
[1776421149108,56.82,75672.675,0.0,0.98218,1e-05,3.43445]
[1776421155113,56.82,75681.2575,0.0,0.98226,1e-05,3.42119]
[1776421158116,56.82,75693.675,0.0,0.98238,1e-05,3.40194]
[1776421162120,56.82,75696.91,0.0,0.98241,1e-05,3.39727]
[1776421162225,56.82,75696.91,0.0,0.98241,1e-05,3.39727]
[1776421163121,56.82,75698.565,0.0,0.98243,1e-05,3.39479]
[1776421164122,56.82,75702.8075,0.0,0.98247,1e-05,3.38828]
[1776421169127,56.82,75700.6825,0.0,0.98245,1e-05,3.39217]
[1776421174132,56.83,75700.0725,0.0,0.98244,1e-05,3.39207]
[1776421179137,56.83,75700.0475,0.0,0.98244,1e-05,3.39265]
[1776421184142,56.83,75700.5225,0.0,0.98244,1e-05,3.39245]
[1776421186144,56.83,75697.3525,0.0,0.98241,1e-05,3.39761]
[1776421190068,56.83,75697.3275,0.0,0.98241,1e-05,3.39795]
[1776421190148,56.83,75697.7125,0.0,0.98241,1e-05,3.39745]
[1776421190197,56.83,75697.7125,0.0,0.98241,1e-05,3.39745]
[1776421191150,56.83,75697.3925,0.0,0.98241,1e-05,3.39805]
[1776421196155,56.83,75696.5225,0.0,0.9824,1e-05,3.39989]
[1776421198157,56.84,75685.3275,0.0,0.98229,1e-05,3.41758]
[1776421204063,56.84,75684.6475,0.0,0.98228,1e-05,3.41889]
[1776421204199,56.84,75684.6475,0.0,0.98228,1e-05,3.41898]
[1776421205195,56.84,75677.39,0.0,0.98221,1e-05,3.43045]
[1776421207964,56.84,75677.985,0.0,0.98221,1e-05,3.42959]
[1776421208200,56.84,75677.985,0.0,0.98221,1e-05,3.42959]
[1776421208198,56.84,75681.165,0.0,0.98224,1e-05,3.42464]
[1776421208768,56.84,75681.165,0.0,0.98224,1e-05,3.42464]
[1776421208947,56.84,75681.165,0.0,0.98224,1e-05,3.42464]
[1776421209199,56.84,75683.8925,0.0,0.98227,1e-05,3.42041]
[1776421213202,56.84,75687.065,0.0,0.9823,1e-05,3.41568]
[1776421217206,56.84,75690.0475,0.0,0.98233,1e-05,3.41129]
[1776421218207,56.84,75699.82,0.0,0.98242,1e-05,3.39609]
[1776421218706,56.84,75699.82,0.0,0.98242,1e-05,3.39609]
[1776421218941,56.84,75699.82,0.0,0.98242,1e-05,3.39609]
[1776421219208,56.84,75703.1375,0.0,0.98245,1e-05,3.39102]
[1776421219790,56.84,75703.1375,0.0,0.98245,1e-05,3.39102]
[1776421219942,56.84,75703.1375,0.0,0.98245,1e-05,3.39102]
[1776421225214,56.84,75705.865,0.0,0.98247,1e-05,3.38745]
[1776421229213,56.84,75706.6425,0.0,0.98248,1e-05,3.38675]
[1776421230220,56.85,75720.445,0.0,0.98261,1e-05,3.36544]
[1776421232509,56.85,75720.1075,0.0,0.98261,1e-05,3.36468]
[1776421232667,56.85,75720.1075,0.0,0.98261,1e-05,3.36468]
[1776421232732,56.85,75720.1075,0.0,0.98261,1e-05,3.36468]
[1776421234903,56.85,75721.655,0.0,0.98263,1e-05,3.3626]
[1776421234947,56.85,75721.655,0.0,0.98263,1e-05,3.3626]
[1776421240235,56.85,75717.3175,0.0,0.98258,1e-05,3.37022]
[1776421242646,56.85,75718.43,0.0,0.98259,1e-05,3.36878]
[1776421242693,56.85,75718.43,0.0,0.98259,1e-05,3.36878]
[1776421243238,56.85,75718.1125,0.0,0.98258,1e-05,3.36942]
[1776421244062,56.85,75718.1125,0.0,0.98258,1e-05,3.36942]
[1776421244206,56.85,75718.1125,0.0,0.98258,1e-05,3.36942]
[1776421251246,56.86,75716.4925,0.0,0.98256,1e-05,3.37307]
[1776421255540,56.86,75715.75,0.0,0.98255,1e-05,3.37478]
[1776421255687,56.86,75715.75,0.0,0.98255,1e-05,3.37478]
[1776421256251,56.86,75715.73,0.0,0.98255,1e-05,3.37495]
[1776421256956,56.86,75715.73,0.0,0.98255,1e-05,3.37495]
[1776421257194,56.86,75715.73,0.0,0.98255,1e-05,3.37495]
[1776421258253,56.86,75707.5825,0.0,0.98247,1e-05,3.38789]
[1776421260739,56.86,75705.7875,0.0,0.98245,1e-05,3.39091]
[1776421260939,56.86,75705.7875,0.0,0.98245,1e-05,3.39091]
[1776421261256,56.86,75700.2,0.0,0.9824,1e-05,3.39973]
[1776421261693,56.86,75700.2,0.0,0.9824,1e-05,3.39973]
[1776421261943,56.86,75700.2,0.0,0.9824,1e-05,3.39973]
[1776421267262,56.86,75697.4,0.0,0.98237,1e-05,3.40463]
[1776421269147,56.86,75697.145,0.0,0.98236,1e-05,3.40511]
[1776421269189,56.86,75697.145,0.0,0.98236,1e-05,3.40511]
[1776421269248,56.87,75697.145,0.0,0.98236,1e-05,3.4052]
[1776421270580,56.87,75696.855,0.0,0.98236,1e-05,3.40574]
[1776421270696,56.87,75696.855,0.0,0.98236,1e-05,3.40574]
[1776421276756,56.87,75698.9825,0.0,0.98238,1e-05,3.40293]
[1776421277810,56.87,75698.8675,0.0,0.98237,1e-05,3.40319]
[1776421277942,56.87,75698.8675,0.0,0.98237,1e-05,3.40319]
[1776421280275,56.87,75710.985,0.0,0.98249,1e-05,3.38457]
[1776421280760,56.87,75710.985,0.0,0.98249,1e-05,3.38457]
[1776421280945,56.87,75710.985,0.0,0.98249,1e-05,3.38457]
[1776421286281,56.87,75712.5175,0.0,0.9825,1e-05,3.38292]
[1776421289294,56.87,75713.15,0.0,0.98251,1e-05,3.3823]
[1776421289443,56.87,75713.15,0.0,0.98251,1e-05,3.3823]
[1776421290285,56.87,75715.295,0.0,0.98253,1e-05,3.37909]
[1776421292483,56.87,75716.775,0.0,0.98255,1e-05,3.37545]
[1776421292697,56.87,75716.775,0.0,0.98255,1e-05,3.37545]
[1776421293287,56.88,75720.1075,0.0,0.98258,1e-05,3.37042]
[1776421298292,56.88,75718.195,0.0,0.98255,1e-05,3.37409]
[1776421303297,56.88,75717.4625,0.0,0.98254,1e-05,3.37591]
[1776421304593,56.88,75718.385,0.0,0.98255,1e-05,3.37461]
[1776421304700,56.88,75718.385,0.0,0.98255,1e-05,3.37461]
[1776421308302,56.88,75722.1925,0.0,0.98258,1e-05,3.36926]
[1776421308452,56.88,75722.1925,0.0,0.98258,1e-05,3.36926]
[1776421308695,56.88,75722.1925,0.0,0.98258,1e-05,3.36926]
[1776421313800,56.89,75723.7675,0.0,0.9826,1e-05,3.36755]
[1776421313938,56.89,75723.7675,0.0,0.9826,1e-05,3.36755]
[1776421318296,56.89,75722.9225,0.0,0.98258,1e-05,3.36945]
[1776421319557,56.89,75721.0525,0.0,0.98256,1e-05,3.37263]
[1776421319697,56.89,75721.0525,0.0,0.98256,1e-05,3.37263]
[1776421320212,56.89,75721.0525,0.0,0.98256,1e-05,3.37263]
[1776421320298,56.89,75721.0525,0.0,0.98256,1e-05,3.37276]
[1776421325319,56.89,75716.9825,0.0,0.98252,1e-05,3.37973]
[1776421332326,56.9,75714.435,0.0,0.98249,1e-05,3.38454]
[1776421335703,56.9,75713.86,0.0,0.98248,1e-05,3.38578]
[1776421335937,56.9,75713.86,0.0,0.98248,1e-05,3.38578]
[1776421340732,56.9,75710.99,0.0,0.98245,1e-05,3.39083]
[1776421340948,56.9,75710.99,0.0,0.98245,1e-05,3.39083]
[1776421345463,56.86,75712.565,0.0,0.98253,1e-05,3.37834]
[1776421345693,56.86,75712.565,0.0,0.98253,1e-05,3.37834]
[1776421351345,56.73,75713.355,0.0,0.98274,1e-05,3.34238]
[1776421352418,56.71,75714.065,0.0,0.98278,1e-05,3.33621]
[1776421352443,56.71,75714.065,0.0,0.98278,1e-05,3.33621]
[1776421354339,56.71,75714.065,0.0,0.98278,1e-05,3.33621]
[1776421354348,56.69,75714.0575,0.0,0.98281,1e-05,3.33076]
[1776421354440,56.69,75714.0575,0.0,0.98281,1e-05,3.33076]
[1776421357511,56.68,75710.4725,0.0,0.98279,1e-05,3.3348]
[1776421357694,56.68,75710.4725,0.0,0.98279,1e-05,3.3348]
[1776421360354,56.68,75716.5825,0.0,0.98286,1e-05,3.32391]
[1776421363016,56.68,75718.095,0.0,0.98287,1e-05,3.3211]
[1776421363189,56.68,75718.095,0.0,0.98287,1e-05,3.3211]
[1776421363290,56.67,75718.095,0.0,0.98288,1e-05,3.32016]
[1776421364016,56.67,75718.095,0.0,0.98288,1e-05,3.32016]
[1776421364200,56.67,75718.095,0.0,0.98288,1e-05,3.32016]
[1776421368362,56.67,75723.435,0.0,0.98294,1e-05,3.31036]
[1776421373367,56.66,75723.76,0.0,0.98296,1e-05,3.30761]
[1776421376370,56.66,75714.4325,0.0,0.98287,1e-05,3.32202]
[1776421377371,56.66,75707.7975,0.0,0.9828,1e-05,3.33249]
[1776421377484,56.66,75707.7975,0.0,0.9828,1e-05,3.33249]
[1776421377699,56.66,75707.7975,0.0,0.9828,1e-05,3.33249]
[1776421379743,56.66,75710.375,0.0,0.98282,1e-05,3.32896]
[1776421379940,56.66,75710.375,0.0,0.98282,1e-05,3.32896]
[1776421380270,56.66,75710.375,0.0,0.98282,1e-05,3.32896]
[1776421383684,56.66,75713.42,0.0,0.98285,1e-05,3.32519]
[1776421383940,56.66,75713.42,0.0,0.98285,1e-05,3.32519]
[1776421389383,56.67,75714.335,0.0,0.98285,1e-05,3.32519]
[1776421394488,56.68,75715.6075,0.0,0.98284,1e-05,3.32647]
[1776421394692,56.68,75715.6075,0.0,0.98284,1e-05,3.32647]
[1776421396203,56.69,75715.6075,0.0,0.98283,1e-05,3.3287]
[1776421396384,56.67,75715.6075,0.0,0.98286,1e-05,3.3238]
[1776421396440,56.67,75715.6075,0.0,0.98286,1e-05,3.3238]
[1776421398394,56.63,75709.0225,0.0,0.98285,1e-05,3.32433]
[1776421403399,56.63,75709.9325,0.0,0.98286,1e-05,3.3227]
[1776421405314,56.63,75709.065,0.0,0.98286,1e-05,3.32357]
[1776421405445,56.63,75709.475,0.0,0.98286,1e-05,3.32246]
[1776421411407,56.64,75708.55,0.0,0.98285,1e-05,3.32373]
[1776421416412,56.64,75698.7725,0.0,0.98275,1e-05,3.34001]
[1776421417483,56.64,75698.4675,0.0,0.98275,1e-05,3.34069]
[1776421417694,56.64,75698.4675,0.0,0.98275,1e-05,3.34069]
[1776421419274,56.64,75695.1975,0.0,0.98272,1e-05,3.34596]
[1776421419415,56.64,75696.2875,0.0,0.98272,1e-05,3.34447]
[1776421419442,56.64,75696.2875,0.0,0.98272,1e-05,3.34447]
[1776421421417,56.64,75704.6925,0.0,0.9828,1e-05,3.33189]
[1776421423427,56.65,75705.1975,0.0,0.9828,1e-05,3.33156]
[1776421423435,56.65,75705.1975,0.0,0.9828,1e-05,3.33156]
[1776421429425,56.65,75705.13,0.0,0.9828,1e-05,3.33301]
[1776421430712,56.65,75704.8475,0.0,0.98279,1e-05,3.33367]
[1776421430936,56.65,75704.8475,0.0,0.98279,1e-05,3.33367]
[1776421432607,56.65,75705.4025,0.0,0.98279,1e-05,3.33325]
[1776421432696,56.65,75705.4025,0.0,0.98279,1e-05,3.33325]
[1776421433429,56.65,75706.04,0.0,0.9828,1e-05,3.33249]
[1776421434903,56.66,75706.4375,0.0,0.9828,1e-05,3.3321]
[1776421434948,56.66,75706.4375,0.0,0.9828,1e-05,3.3321]
[1776421435431,56.66,75714.4275,0.0,0.98288,1e-05,3.32001]
[1776421440436,56.66,75712.195,0.0,0.98285,1e-05,3.32464]
[1776421441317,56.66,75712.195,0.0,0.98285,1e-05,3.32464]
[1776421441441,56.66,75712.195,0.0,0.98285,1e-05,3.32488]
[1776421443194,56.66,75709.765,0.0,0.98282,1e-05,3.32885]
[1776421443439,56.66,75707.38,0.0,0.9828,1e-05,3.33276]
[1776421443444,56.66,75707.38,0.0,0.9828,1e-05,3.33276]
[1776421447219,56.67,75706.26,0.0,0.98278,1e-05,3.33493]
[1776421447442,56.67,75706.26,0.0,0.98278,1e-05,3.33493]
[1776421452448,56.67,75702.1375,0.0,0.98274,1e-05,3.34279]
[1776421455089,56.67,75700.6825,0.0,0.98272,1e-05,3.34544]
[1776421455198,56.67,75700.6825,0.0,0.98272,1e-05,3.34544]
[1776421455451,56.67,75700.69,0.0,0.98272,1e-05,3.34563]
[1776421455483,56.67,75700.69,0.0,0.98272,1e-05,3.34563]
[1776421455695,56.67,75700.69,0.0,0.98272,1e-05,3.34563]
[1776421461457,56.68,75705.965,0.0,0.98276,1e-05,3.33873]
[1776421462916,56.68,75705.75,0.0,0.98276,1e-05,3.33927]
[1776421462946,56.68,75705.75,0.0,0.98276,1e-05,3.33927]
[1776421463459,56.68,75706.285,0.0,0.98276,1e-05,3.33865]
[1776421464460,56.68,75710.85,0.0,0.9828,1e-05,3.33182]
[1776421465461,56.68,75715.485,0.0,0.98285,1e-05,3.3249]
[1776421465669,56.68,75715.485,0.0,0.98285,1e-05,3.3249]
[1776421465698,56.68,75715.485,0.0,0.98285,1e-05,3.3249]
[1776421466197,56.68,75715.485,0.0,0.98285,1e-05,3.3249]
[1776421466462,56.68,75716.0825,0.0,0.98285,1e-05,3.32421]
[1776421469465,56.69,75720.495,0.0,0.98289,1e-05,3.31813]
[1776421474470,56.69,75719.59,0.0,0.98288,1e-05,3.31917]
[1776421476702,56.69,75717.77,0.0,0.98286,1e-05,3.32245]
[1776421476949,56.69,75717.77,0.0,0.98286,1e-05,3.32245]
[1776421477473,56.69,75718.24,0.0,0.98286,1e-05,3.32196]
[1776421478022,56.69,75718.24,0.0,0.98286,1e-05,3.32196]
[1776421478195,56.69,75718.24,0.0,0.98286,1e-05,3.32196]
[1776421482478,56.7,75712.015,0.0,0.9828,1e-05,3.3327]
[1776421483229,56.7,75712.015,0.0,0.9828,1e-05,3.3327]
[1776421483362,56.7,75712.015,0.0,0.9828,1e-05,3.3327]
[1776421483441,56.7,75712.015,0.0,0.9828,1e-05,3.3327]
[1776421483463,56.7,75712.015,0.0,0.9828,1e-05,3.33292]
[1776421488484,56.7,75713.37,0.0,0.9828,1e-05,3.33194]
[1776421493489,56.71,75714.9275,0.0,0.98281,1e-05,3.33063]
[1776421496065,56.71,75715.5025,0.0,0.98281,1e-05,3.33019]
[1776421496194,56.71,75715.5025,0.0,0.98281,1e-05,3.33019]
[1776421496493,56.71,75715.4875,0.0,0.98281,1e-05,3.33044]
[1776421496608,56.71,75715.4875,0.0,0.98281,1e-05,3.33044]
[1776421496705,56.71,75715.4875,0.0,0.98281,1e-05,3.33044]
[1776421501603,56.71,75715.455,0.0,0.98281,1e-05,3.33159]
[1776421501713,56.71,75715.455,0.0,0.98281,1e-05,3.33159]
[1776421501749,56.71,75715.455,0.0,0.98281,1e-05,3.33159]
[1776421501939,56.71,75715.455,0.0,0.98281,1e-05,3.33159]
[1776421502499,56.72,75715.6825,0.0,0.98281,1e-05,3.33146]
[1776421506503,56.72,75723.705,0.0,0.98288,1e-05,3.31929]
[1776421507376,56.72,75723.705,0.0,0.98288,1e-05,3.31929]
[1776421507445,56.72,75723.705,0.0,0.98288,1e-05,3.31929]
[1776421507477,56.71,75723.705,0.0,0.98288,1e-05,3.31882]
[1776421507742,56.71,75723.705,0.0,0.98288,1e-05,3.31882]
[1776421507949,56.71,75723.705,0.0,0.98288,1e-05,3.31882]
[1776421513510,56.71,75723.4675,0.0,0.98289,1e-05,3.3185]
[1776421518515,56.72,75723.8775,0.0,0.98288,1e-05,3.31908]
[1776421523520,56.71,75723.9325,0.0,0.9829,1e-05,3.31665]
[1776421524040,56.71,75723.9325,0.0,0.9829,1e-05,3.31665]
[1776421524200,56.71,75723.9325,0.0,0.9829,1e-05,3.31665]
[1776421524259,56.71,75723.9325,0.0,0.9829,1e-05,3.31665]
[1776421524444,56.71,75723.9325,0.0,0.9829,1e-05,3.31665]
[1776421524521,56.71,75724.7175,0.0,0.98291,1e-05,3.31498]
[1776421529526,56.7,75724.4,0.0,0.98292,1e-05,3.31316]
[1776421529799,56.7,75724.4,0.0,0.98292,1e-05,3.31316]
[1776421529940,56.7,75724.4,0.0,0.98292,1e-05,3.31316]
[1776421530527,56.69,75725.615,0.0,0.98293,1e-05,3.31083]
[1776421530577,56.69,75725.615,0.0,0.98293,1e-05,3.31083]
[1776421530696,56.69,75725.615,0.0,0.98293,1e-05,3.31083]
[1776421532529,56.69,75733.17,0.0,0.98302,1e-05,3.29678]
[1776421533530,56.69,75740.865,0.0,0.98309,1e-05,3.28459]
[1776421534318,56.69,75740.865,0.0,0.98309,1e-05,3.28459]
[1776421534442,56.69,75740.865,0.0,0.98309,1e-05,3.28459]
[1776421534523,56.69,75740.865,0.0,0.9831,1e-05,3.28419]
[1776421534683,56.69,75740.865,0.0,0.9831,1e-05,3.28419]
[1776421534944,56.69,75740.865,0.0,0.9831,1e-05,3.28419]
[1776421540537,56.68,75736.59,0.0,0.98306,1e-05,3.28969]
[1776421542539,56.69,75730.275,0.0,0.983,1e-05,3.29992]
[1776421543311,56.69,75730.275,0.0,0.983,1e-05,3.29992]
[1776421543448,56.69,75730.275,0.0,0.983,1e-05,3.29992]
[1776421543527,56.69,75730.275,0.0,0.983,1e-05,3.30019]
[1776421543696,56.69,75730.275,0.0,0.983,1e-05,3.30019]
[1776421543949,56.69,75730.275,0.0,0.983,1e-05,3.30019]
[1776421544541,56.69,75725.5125,0.0,0.98295,1e-05,3.30776]
[1776421549548,56.69,75718.8275,0.0,0.98288,1e-05,3.31934]
[1776421550549,56.69,75711.735,0.0,0.98281,1e-05,3.3305]
[1776421552551,56.7,75707.25,0.0,0.98276,1e-05,3.33786]
[1776421553027,56.7,75707.25,0.0,0.98276,1e-05,3.33786]
[1776421553214,56.7,75707.25,0.0,0.98276,1e-05,3.33786]
[1776421553304,56.7,75707.25,0.0,0.98276,1e-05,3.33786]
[1776421553444,56.7,75707.25,0.0,0.98276,1e-05,3.33786]
[1776421553509,56.7,75707.25,0.0,0.98276,1e-05,3.33807]
[1776421558516,56.7,75702.915,0.0,0.98271,1e-05,3.34578]
[1776421563551,56.7,75694.39,0.0,0.98263,1e-05,3.35994]
[1776421564558,56.7,75690.31,0.0,0.98259,1e-05,3.36645]
[1776421566565,56.71,75680.0025,0.0,0.98248,1e-05,3.38282]
[1776421568366,56.71,75677.9025,0.0,0.98246,1e-05,3.38623]
[1776421568446,56.71,75677.9025,0.0,0.98246,1e-05,3.38623]
[1776421568521,56.71,75677.9025,0.0,0.98246,1e-05,3.38635]
[1776421568858,56.71,75677.9025,0.0,0.98246,1e-05,3.38635]
[1776421568944,56.71,75677.9025,0.0,0.98246,1e-05,3.38635]
[1776421574573,56.71,75675.65,0.0,0.98244,1e-05,3.39059]
[1776421579578,56.71,75673.945,0.0,0.98242,1e-05,3.39384]
[1776421581580,56.71,75668.94,0.0,0.98237,1e-05,3.4019]
[1776421582214,56.71,75668.94,0.0,0.98237,1e-05,3.4019]
[1776421582448,56.71,75668.94,0.0,0.98237,1e-05,3.4019]
[1776421582523,56.71,75668.94,0.0,0.98236,1e-05,3.40199]
[1776421582690,56.71,75668.94,0.0,0.98236,1e-05,3.40199]
[1776421582941,56.71,75668.94,0.0,0.98236,1e-05,3.40199]
[1776421586585,56.71,75662.7175,0.0,0.9823,1e-05,3.41212]
[1776421588179,56.71,75662.96,0.0,0.9823,1e-05,3.41182]
[1776421588214,56.71,75662.96,0.0,0.9823,1e-05,3.41182]
[1776421588327,56.71,75662.96,0.0,0.9823,1e-05,3.41182]
[1776421588442,56.71,75662.96,0.0,0.9823,1e-05,3.41182]
[1776421588587,56.71,75662.985,0.0,0.9823,1e-05,3.41187]
[1776421593592,56.72,75663.92,0.0,0.98232,1e-05,3.4092]
[1776421598597,56.72,75664.82,0.0,0.98232,1e-05,3.40822]
[1776421602601,56.72,75644.11,0.0,0.98212,1e-05,3.44119]
[1776421606512,56.72,75645.7025,0.0,0.98213,1e-05,3.43877]
[1776421606605,56.72,75645.805,0.0,0.98213,1e-05,3.43865]
[1776421606692,56.72,75645.805,0.0,0.98213,1e-05,3.43865]
[1776421606945,56.72,75645.805,0.0,0.98213,1e-05,3.43865]
[1776421607195,56.72,75645.805,0.0,0.98213,1e-05,3.43865]
[1776421607606,56.72,75645.0975,0.0,0.98213,1e-05,3.4398]
[1776421609608,56.72,75641.3025,0.0,0.98209,1e-05,3.44587]
[1776421614380,56.72,75642.09,0.0,0.9821,1e-05,3.44472]
[1776421614439,56.72,75642.09,0.0,0.9821,1e-05,3.44472]
[1776421614613,56.72,75642.175,0.0,0.9821,1e-05,3.44461]
[1776421614642,56.72,75642.175,0.0,0.9821,1e-05,3.44461]
[1776421614694,56.72,75642.175,0.0,0.9821,1e-05,3.44461]
[1776421620619,56.72,75644.37,0.0,0.98212,1e-05,3.4413]
[1776421624607,56.72,75643.6625,0.0,0.98211,1e-05,3.44251]
[1776421624623,56.72,75643.29,0.0,0.98211,1e-05,3.44313]
[1776421624691,56.72,75643.29,0.0,0.98211,1e-05,3.44313]
[1776421625017,56.72,75643.29,0.0,0.98211,1e-05,3.44313]
[1776421625202,56.72,75643.29,0.0,0.98211,1e-05,3.44313]
[1776421625624,56.72,75643.3825,0.0,0.98211,1e-05,3.44301]
[1776421630629,56.72,75646.3875,0.0,0.98214,1e-05,3.43842]
[1776421635634,56.72,75648.65,0.0,0.98216,1e-05,3.43502]
[1776421635987,56.72,75648.65,0.0,0.98216,1e-05,3.43502]
[1776421636197,56.72,75648.65,0.0,0.98216,1e-05,3.43502]
[1776421636467,56.72,75648.65,0.0,0.98216,1e-05,3.43502]
[1776421636635,56.72,75648.9,0.0,0.98216,1e-05,3.43467]
[1776421636691,56.72,75648.9,0.0,0.98216,1e-05,3.43467]
[1776421642641,56.72,75650.005,0.0,0.98217,1e-05,3.43317]
[1776421646616,56.72,75650.875,0.0,0.98218,1e-05,3.43193]
[1776421646645,56.72,75650.8975,0.0,0.98218,1e-05,3.43194]
[1776421646698,56.72,75650.8975,0.0,0.98218,1e-05,3.43194]
[1776421646951,56.72,75650.8975,0.0,0.98218,1e-05,3.43194]
[1776421647192,56.72,75650.8975,0.0,0.98218,1e-05,3.43194]
[1776421652651,56.73,75650.6875,0.0,0.98218,1e-05,3.43093]
[1776421656901,56.73,75647.915,0.0,0.98215,1e-05,3.43549]
[1776421656941,56.73,75647.915,0.0,0.98215,1e-05,3.43549]
[1776421657301,56.73,75647.915,0.0,0.98215,1e-05,3.43549]
[1776421657445,56.73,75647.915,0.0,0.98215,1e-05,3.43549]
[1776421657656,56.73,75647.6175,0.0,0.98215,1e-05,3.436]
[1776421662661,56.73,75648.11,0.0,0.98215,1e-05,3.43541]
[1776421667666,56.73,75650.145,0.0,0.98217,1e-05,3.43241]
[1776421670743,56.73,75651.155,0.0,0.98218,1e-05,3.43095]
[1776421670942,56.73,75651.155,0.0,0.98218,1e-05,3.43095]
[1776421671330,56.73,75651.155,0.0,0.98218,1e-05,3.43095]
[1776421671442,56.73,75651.155,0.0,0.98218,1e-05,3.43095]
[1776421671670,56.73,75648.1875,0.0,0.98215,1e-05,3.43568]
[1776421673672,56.73,75643.895,0.0,0.98211,1e-05,3.44254]
[1776421675059,56.73,75643.56,0.0,0.9821,1e-05,3.44309]
[1776421675195,56.73,75643.56,0.0,0.9821,1e-05,3.44309]
[1776421676438,56.73,75642.7525,0.0,0.9821,1e-05,3.4444]
[1776421676675,56.73,75641.92,0.0,0.98209,1e-05,3.44574]
[1776421676695,56.73,75641.92,0.0,0.98209,1e-05,3.44574]
[1776421677676,56.73,75642.37,0.0,0.98209,1e-05,3.44505]
[1776421678677,56.73,75631.95,0.0,0.98199,1e-05,3.46159]
[1776421679678,56.73,75626.3175,0.0,0.98193,1e-05,3.47054]
[1776421682428,56.73,75623.93,0.0,0.98191,1e-05,3.47429]
[1776421682440,56.73,75623.93,0.0,0.98191,1e-05,3.47429]
[1776421688804,56.73,75619.0575,0.0,0.98186,1e-05,3.48186]
[1776421688937,56.73,75619.0575,0.0,0.98186,1e-05,3.48186]
[1776421689398,56.73,75619.0575,0.0,0.98186,1e-05,3.48186]
[1776421689442,56.73,75619.0575,0.0,0.98186,1e-05,3.48186]
[1776421689688,56.73,75618.6925,0.0,0.98186,1e-05,3.4824]
[1776421692692,56.73,75601.03,0.0,0.98168,1e-05,3.51054]
[1776421693693,56.73,75597.1,0.0,0.98164,1e-05,3.51677]
[1776421697697,56.73,75589.55,0.0,0.98157,1e-05,3.52852]
[1776421697706,56.73,75589.55,0.0,0.98157,1e-05,3.52852]
[1776421698698,56.72,75585.585,0.0,0.98153,1e-05,3.53479]
[1776421701714,56.72,75585.935,0.0,0.98153,1e-05,3.53383]
[1776421702215,56.72,75585.935,0.0,0.98153,1e-05,3.53383]
[1776421702438,56.72,75585.935,0.0,0.98153,1e-05,3.53383]
[1776421702702,56.72,75586.1875,0.0,0.98154,1e-05,3.53329]
[1776421702724,56.72,75586.1875,0.0,0.98154,1e-05,3.53329]
[1776421702945,56.72,75586.1875,0.0,0.98154,1e-05,3.53329]
[1776421706705,56.72,75580.8225,0.0,0.98148,1e-05,3.54143]
[1776421706881,56.72,75580.8225,0.0,0.98148,1e-05,3.54143]
[1776421706936,56.72,75580.8225,0.0,0.98148,1e-05,3.54143]
[1776421707706,56.72,75587.93,0.0,0.98156,1e-05,3.52981]
[1776421707763,56.72,75587.93,0.0,0.98156,1e-05,3.52981]
[1776421707938,56.72,75587.93,0.0,0.98156,1e-05,3.52981]
[1776421712777,56.72,75588.485,0.0,0.98158,1e-05,3.52667]
[1776421712937,56.72,75588.485,0.0,0.98158,1e-05,3.52667]
[1776421713712,56.72,75587.225,0.0,0.98156,1e-05,3.52859]
[1776421713765,56.72,75587.225,0.0,0.98156,1e-05,3.52859]
[1776421713945,56.72,75587.225,0.0,0.98156,1e-05,3.52859]
[1776421716292,56.72,75587.225,0.0,0.98156,1e-05,3.52859]
[1776421716652,56.71,75587.225,0.0,0.98157,1e-05,3.52773]
[1776421717650,56.7,75585.21,0.0,0.98158,1e-05,3.52605]
[1776421718762,56.67,75452.8375,0.0,0.98024,1e-05,3.73682]
[1776421719736,56.66,75331.7825,0.0,0.97889,1e-05,3.94449]
[1776421720395,56.66,75331.7825,0.0,0.97889,1e-05,3.94449]
[1776421720670,56.66,75331.7825,0.0,0.97889,1e-05,3.94449]
[1776421722252,56.65,75331.7825,0.0,0.97891,1e-05,3.94215]
[1776421722685,56.65,75331.7825,0.0,0.97892,1e-05,3.94102]
[1776421723692,56.64,75337.0475,0.0,0.97898,1e-05,3.93081]
[1776421724699,56.64,75305.06,0.0,0.97862,1e-05,3.98648]
[1776421725707,56.64,75295.8775,0.0,0.97852,1e-05,4.00189]
[1776421726006,56.64,75295.8775,0.0,0.97852,1e-05,4.00189]
[1776421726714,56.63,75295.8775,0.0,0.97852,1e-05,4.00094]
[1776421729735,56.62,75299.595,0.0,0.97859,1e-05,3.99142]
[1776421730742,56.62,75282.9875,0.0,0.9784,1e-05,4.02011]
[1776421731185,56.62,75282.9875,0.0,0.9784,1e-05,4.02011]
[1776421731748,56.62,75289.555,0.0,0.97848,1e-05,4.00739]
[1776421734753,56.61,75299.095,0.0,0.97861,1e-05,3.98751]
[1776421735238,56.61,75299.095,0.0,0.97861,1e-05,3.98751]
[1776421735317,56.61,75299.095,0.0,0.97861,1e-05,3.98751]
[1776421736757,56.57,75350.58,0.0,0.97926,1e-05,3.88735]
[1776421737244,56.57,75350.58,0.0,0.97926,1e-05,3.88735]
[1776421737453,56.57,75350.58,0.0,0.97926,1e-05,3.88735]
[1776421737758,56.57,75372.525,0.0,0.97951,1e-05,3.84846]
[1776421738240,56.57,75372.525,0.0,0.97951,1e-05,3.84846]
[1776421738759,56.57,75383.42,0.0,0.97964,1e-05,3.82896]
[1776421739760,56.57,75388.335,0.0,0.9797,1e-05,3.81985]
[1776421740761,56.56,75393.63,0.0,0.97976,1e-05,3.81011]
[1776421741761,56.56,75396.42,0.0,0.97979,1e-05,3.80471]
[1776421742762,56.56,75400.795,0.0,0.97985,1e-05,3.79661]
[1776421743763,56.56,75396.6175,0.0,0.9798,1e-05,3.80319]
[1776421744366,56.56,75396.6175,0.0,0.9798,1e-05,3.80319]
[1776421744764,56.56,75392.7025,0.0,0.97976,1e-05,3.80931]
[1776421745765,56.55,75397.06,0.0,0.97982,1e-05,3.80122]
[1776421746442,56.55,75397.06,0.0,0.97982,1e-05,3.80122]
[1776421746766,56.55,75393.32,0.0,0.97978,1e-05,3.80705]
[1776421747767,56.55,75386.2075,0.0,0.9797,1e-05,3.81868]
[1776421749769,56.54,75389.1275,0.0,0.97974,1e-05,3.81241]
[1776421750442,56.54,75389.1275,0.0,0.97974,1e-05,3.81241]
[1776421750770,56.54,75392.265,0.0,0.97978,1e-05,3.8064]
[1776421752772,56.54,75387.505,0.0,0.97974,1e-05,3.81337]
[1776421754774,56.53,75393.97,0.0,0.97982,1e-05,3.80105]
[1776421755558,56.53,75393.97,0.0,0.97982,1e-05,3.80105]
[1776421755620,56.53,75393.97,0.0,0.97982,1e-05,3.80105]
[1776421756776,56.53,75405.48,0.0,0.97995,1e-05,3.78016]
[1776421757777,56.53,75394.075,0.0,0.97983,1e-05,3.79913]
[1776421759227,56.52,75396.63,0.0,0.97986,1e-05,3.79417]
[1776421759779,56.52,75397.4025,0.0,0.97987,1e-05,3.79226]
[1776421764785,56.51,75402.48,0.0,0.97995,1e-05,3.78074]
[1776421765916,56.51,75402.48,0.0,0.97995,1e-05,3.78074]
[1776421766787,56.51,75397.84,0.0,0.9799,1e-05,3.78758]
[1776421769320,56.5,75395.6925,0.0,0.97989,1e-05,3.79012]
[1776421769789,56.5,75400.4275,0.0,0.97994,1e-05,3.78145]
[1776421773793,56.49,75409.8025,0.0,0.98007,1e-05,3.76155]
[1776421774794,56.49,75414.9325,0.0,0.98013,1e-05,3.7523]
[1776421779799,56.47,75413.9375,0.0,0.98016,1e-05,3.74706]
[1776421784804,56.43,75406.0175,0.0,0.98014,1e-05,3.74918]
[1776421787806,56.4,75411.4,0.0,0.98024,1e-05,3.73419]
[1776421789808,56.39,75415.25,0.0,0.98031,1e-05,3.72271]
[1776421790809,56.37,75425.08,0.0,0.98044,1e-05,3.70197]
[1776421791470,56.37,75425.08,0.0,0.98044,1e-05,3.70197]
[1776421791810,56.37,75430.9025,0.0,0.98051,1e-05,3.69175]
[1776421793452,56.37,75430.76,0.0,0.98051,1e-05,3.69161]
[1776421796815,56.36,75425.7825,0.0,0.98046,1e-05,3.69844]
[1776421798072,56.36,75425.7825,0.0,0.98046,1e-05,3.69844]
[1776421798824,56.34,75421.015,0.0,0.98046,1e-05,3.69953]
[1776421799226,56.33,75421.015,0.0,0.98047,1e-05,3.6979]
[1776421800829,56.33,75253.445,0.0,0.97859,1e-05,3.98833]
[1776421801284,56.33,75253.445,0.0,0.97859,1e-05,3.98833]
[1776421801334,56.32,75253.445,0.0,0.9786,1e-05,3.98711]
[1776421802248,56.32,75248.9825,0.0,0.97855,1e-05,3.99467]
[1776421803238,56.32,75248.9825,0.0,0.97855,1e-05,3.99467]
[1776421803255,56.32,75248.9825,0.0,0.97855,1e-05,3.99379]
[1776421804262,56.31,75263.6525,0.0,0.97873,1e-05,3.96667]
[1776421805469,56.31,75263.6525,0.0,0.97873,1e-05,3.96667]
[1776421805570,56.31,75263.6525,0.0,0.97873,1e-05,3.9658]
[1776421807283,56.3,75259.69,0.0,0.9787,1e-05,3.9711]
[1776421808290,56.3,75255.3375,0.0,0.97865,1e-05,3.97797]
[1776421809297,56.3,75249.6,0.0,0.97859,1e-05,3.98732]
[1776421812319,56.29,75244.345,0.0,0.97855,1e-05,3.99447]
[1776421813326,56.29,75251.005,0.0,0.97863,1e-05,3.98163]
[1776421818361,56.27,75246.075,0.0,0.9786,1e-05,3.98594]
[1776421819368,56.27,75240.6925,0.0,0.97854,1e-05,3.99468]
[1776421824404,56.25,75240.965,0.0,0.97857,1e-05,3.98963]
[1776421825470,56.25,75240.965,0.0,0.97857,1e-05,3.98963]
[1776421825542,56.25,75240.965,0.0,0.97858,1e-05,3.98874]
[1776421826418,56.24,75247.92,0.0,0.97867,1e-05,3.97539]
[1776421828432,56.21,75251.4475,0.0,0.97877,1e-05,3.95963]
[1776421829566,56.21,75251.4475,0.0,0.97877,1e-05,3.95963]
[1776421829591,56.21,75251.4475,0.0,0.97877,1e-05,3.95882]
[1776421830449,56.21,75267.1,0.0,0.97896,1e-05,3.93022]
[1776421831456,56.2,75288.5725,0.0,0.97922,1e-05,3.88979]
[1776421832463,56.18,75300.43,0.0,0.9794,1e-05,3.86222]
[1776421833485,56.18,75300.43,0.0,0.9794,1e-05,3.86222]
[1776421833524,56.18,75300.43,0.0,0.9794,1e-05,3.86157]
[1776421834477,56.17,75307.87,0.0,0.97949,1e-05,3.8479]
[1776421835484,56.17,75312.12,0.0,0.97954,1e-05,3.83984]
[1776421839352,56.15,75313.5875,0.0,0.97961,1e-05,3.82983]
[1776421839512,56.14,75313.5875,0.0,0.97961,1e-05,3.82922]
[1776421843178,56.14,75312.685,0.0,0.97961,1e-05,3.82898]
[1776421843540,56.13,75312.685,0.0,0.97961,1e-05,3.82842]
[1776421844547,56.13,75331.125,0.0,0.97982,1e-05,3.79584]
[1776421846561,56.13,75336.9525,0.0,0.9799,1e-05,3.78469]
[1776421848575,56.13,75344.0575,0.0,0.97998,1e-05,3.7714]
[1776421850589,56.12,75338.6825,0.0,0.97993,1e-05,3.77961]
[1776421852112,56.12,75338.6825,0.0,0.97993,1e-05,3.77961]
[1776421852607,56.12,75338.0975,0.0,0.97993,1e-05,3.78009]
[1776421853614,56.11,75336.9675,0.0,0.97992,1e-05,3.78039]
[1776421854621,56.11,75266.925,0.0,0.97914,1e-05,3.90204]
[1776421855291,56.11,75266.925,0.0,0.97914,1e-05,3.90204]
[1776421855628,56.11,75266.925,0.0,0.97914,1e-05,3.90126]
[1776421856635,56.1,75255.5525,0.0,0.97901,1e-05,3.92062]
[1776421857491,56.1,75255.5525,0.0,0.97901,1e-05,3.92062]
[1776421857642,56.1,75255.5525,0.0,0.97902,1e-05,3.91982]
[1776421858649,56.1,75246.34,0.0,0.97892,1e-05,3.9354]
[1776421860621,56.1,75247.69,0.0,0.97894,1e-05,3.9322]
[1776421860663,56.1,75247.69,0.0,0.97894,1e-05,3.9322]
[1776421861670,56.09,75247.015,0.0,0.97894,1e-05,3.93176]
[1776421862678,56.09,75233.4325,0.0,0.97879,1e-05,3.95515]
[1776421864198,56.08,75230.4575,0.0,0.97876,1e-05,3.95962]
[1776421864696,56.08,75230.4575,0.0,0.97877,1e-05,3.95876]
[1776421865703,56.08,75223.42,0.0,0.97869,1e-05,3.9705]
[1776421866212,56.08,75223.42,0.0,0.97869,1e-05,3.9705]
[1776421866650,56.08,75223.42,0.0,0.97869,1e-05,3.9705]
[1776421866715,56.08,75223.42,0.0,0.97869,1e-05,3.96962]
[1776421867722,56.07,75217.19,0.0,0.97863,1e-05,3.97989]
[1776421868729,56.07,75206.4075,0.0,0.97851,1e-05,3.99836]
[1776421869738,56.07,75193.795,0.0,0.97836,1e-05,4.02019]
[1776421870439,56.07,75193.795,0.0,0.97836,1e-05,4.02019]
[1776421870744,56.06,75193.795,0.0,0.97837,1e-05,4.01886]
[1776421871078,56.06,75193.795,0.0,0.97837,1e-05,4.01886]
[1776421871763,56.06,75193.795,0.0,0.97838,1e-05,4.01778]
[1776421872767,56.05,75150.7175,0.0,0.97786,1e-05,4.09576]
[1776421873774,56.05,75142.2,0.0,0.97777,1e-05,4.11027]
[1776421874592,56.05,75142.2,0.0,0.97777,1e-05,4.11027]
[1776421874781,56.01,75142.2,0.0,0.97784,1e-05,4.09865]
[1776421875788,56.01,75122.9,0.0,0.97762,1e-05,4.13316]
[1776421877802,56.0,75125.9325,0.0,0.97767,1e-05,4.12529]
[1776421878809,55.99,75133.9525,0.0,0.97777,1e-05,4.10938]
[1776421879087,55.99,75133.9525,0.0,0.97777,1e-05,4.10938]
[1776421879816,55.99,75133.9525,0.0,0.97778,1e-05,4.10831]
[1776421880826,55.99,75146.04,0.0,0.97793,1e-05,4.08499]
[1776421882641,55.99,75145.835,0.0,0.97793,1e-05,4.08478]
[1776421882842,55.96,75145.835,0.0,0.97797,1e-05,4.07829]
[1776421883849,55.96,75126.55,0.0,0.97774,1e-05,4.11328]
[1776421884857,55.96,75161.22,0.0,0.97817,1e-05,4.04864]
[1776421885864,55.95,75176.71,0.0,0.97836,1e-05,4.01955]
[1776421886330,55.95,75176.71,0.0,0.97836,1e-05,4.01955]
[1776421886871,55.95,75176.71,0.0,0.97837,1e-05,4.01869]
[1776421887878,55.95,75204.9525,0.0,0.97871,1e-05,3.96681]
[1776421888471,55.95,75204.9525,0.0,0.97871,1e-05,3.96681]
[1776421888885,55.95,75204.9525,0.0,0.97871,1e-05,3.96595]
[1776421889892,55.94,75201.0825,0.0,0.97867,1e-05,3.97202]
[1776421890899,55.94,75190.0175,0.0,0.97855,1e-05,3.99108]
[1776421893920,55.93,75193.5225,0.0,0.97861,1e-05,3.98038]
[1776421894928,55.93,75202.7375,0.0,0.97873,1e-05,3.96296]
[1776421895934,55.92,75206.4975,0.0,0.97878,1e-05,3.95542]
[1776421896569,55.92,75206.4975,0.0,0.97878,1e-05,3.95542]
[1776421896692,55.92,75206.4975,0.0,0.97878,1e-05,3.95542]
[1776421896941,55.92,75206.4975,0.0,0.97878,1e-05,3.95466]
[1776421897946,55.92,75221.8425,0.0,0.97896,1e-05,3.92642]
[1776421900949,55.91,75227.775,0.0,0.97905,1e-05,3.91354]
[1776421903370,55.91,75227.205,0.0,0.97905,1e-05,3.91306]
[1776421904487,55.9,75227.205,0.0,0.97906,1e-05,3.91229]
[1776421904586,55.9,75227.205,0.0,0.97906,1e-05,3.91153]
[1776421905956,55.9,75197.555,0.0,0.97872,1e-05,3.96375]
[1776421906957,55.89,75187.4725,0.0,0.97861,1e-05,3.98105]
[1776421908075,55.86,75182.75,0.0,0.97861,1e-05,3.98082]
[1776421908959,55.83,75179.3975,0.0,0.97862,1e-05,3.97819]
[1776421909960,55.8,75174.4,0.0,0.97862,1e-05,3.97855]
[1776421912963,55.77,75179.5,0.0,0.97874,1e-05,3.95921]
[1776421914965,55.76,75190.0425,0.0,0.97888,1e-05,3.93866]
[1776421915966,55.73,75198.2525,0.0,0.97902,1e-05,3.91645]
[1776421916228,55.73,75198.2525,0.0,0.97902,1e-05,3.91645]
[1776421916329,55.71,75198.2525,0.0,0.97907,1e-05,3.90917]
[1776421917968,55.71,75211.125,0.0,0.97922,1e-05,3.88555]
[1776421922973,55.63,75207.9225,0.0,0.97932,1e-05,3.86986]
[1776421924975,55.6,75200.4675,0.0,0.97928,1e-05,3.87579]
[1776421925976,55.6,75216.885,0.0,0.97947,1e-05,3.84607]
[1776421926977,55.6,75220.7125,0.0,0.97952,1e-05,3.83872]
[1776421927694,55.6,75220.7125,0.0,0.97952,1e-05,3.83872]
[1776421927729,55.6,75220.7125,0.0,0.97952,1e-05,3.83812]
[1776421931982,55.59,75225.66,0.0,0.97959,1e-05,3.82706]
[1776421937229,55.58,75228.13,0.0,0.97964,1e-05,3.81932]
[1776421940249,55.57,75224.505,0.0,0.97961,1e-05,3.824]
[1776421943388,55.57,75223.96,0.0,0.97961,1e-05,3.82383]
[1776421943425,55.56,75223.96,0.0,0.97962,1e-05,3.82328]
[1776421945293,55.56,75233.1975,0.0,0.97973,1e-05,3.80597]
[1776421946924,55.56,75233.1975,0.0,0.97973,1e-05,3.80597]
[1776421946967,55.56,75233.1975,0.0,0.97973,1e-05,3.80546]
[1776421947307,55.56,75238.235,0.0,0.97979,1e-05,3.79612]
[1776421948957,55.56,75238.235,0.0,0.97979,1e-05,3.79612]
[1776421948999,55.56,75245.1675,0.0,0.97987,1e-05,3.7835]
[1776421951079,55.55,75242.72,0.0,0.97986,1e-05,3.78507]
[1776421952015,55.55,75240.0125,0.0,0.97983,1e-05,3.7893]
[1776421954880,55.55,75242.7275,0.0,0.97987,1e-05,3.78356]
[1776421954929,55.54,75242.7275,0.0,0.97987,1e-05,3.78306]
[1776421956978,55.54,75241.96,0.0,0.97987,1e-05,3.78391]
[1776421957015,55.54,75241.96,0.0,0.97987,1e-05,3.78341]
[1776421959395,55.54,75235.7775,0.0,0.97981,1e-05,3.79269]
[1776421960702,55.54,75235.7775,0.0,0.97981,1e-05,3.79269]
[1776421960746,55.53,75235.7775,0.0,0.97981,1e-05,3.79216]
[1776421961413,55.51,75228.8,0.0,0.97977,1e-05,3.79851]
[1776421962419,55.49,75206.3825,0.0,0.97955,1e-05,3.83203]
[1776421963427,55.47,75201.2025,0.0,0.97953,1e-05,3.83543]
[1776421964796,55.47,75201.2025,0.0,0.97953,1e-05,3.83543]
[1776421965441,55.47,75206.4375,0.0,0.9796,1e-05,3.82506]
[1776421966449,55.47,75209.955,0.0,0.97964,1e-05,3.81835]
[1776421967455,55.46,75221.735,0.0,0.97978,1e-05,3.79712]
[1776421970476,55.46,75231.3625,0.0,0.9799,1e-05,3.77881]
[1776421974503,55.45,75235.1275,0.0,0.97995,1e-05,3.77039]
[1776421975511,55.45,75247.7575,0.0,0.98009,1e-05,3.74796]
[1776421976708,55.45,75247.7575,0.0,0.98009,1e-05,3.74796]
[1776421976741,55.45,75247.7575,0.0,0.9801,1e-05,3.74755]
[1776421982560,55.44,75248.93,0.0,0.98013,1e-05,3.743]
[1776421983566,55.44,75247.5975,0.0,0.98011,1e-05,3.74487]
[1776421984703,55.44,75247.5975,0.0,0.98011,1e-05,3.74487]
[1776421984944,55.44,75247.5975,0.0,0.98011,1e-05,3.74487]
[1776421985581,55.43,75237.855,0.0,0.98001,1e-05,3.76094]
[1776421986587,55.43,75240.275,0.0,0.98004,1e-05,3.75632]
[1776421987595,55.43,75249.7675,0.0,0.98015,1e-05,3.73941]
[1776421988725,55.43,75249.7675,0.0,0.98015,1e-05,3.73941]
[1776421990616,55.43,75254.1275,0.0,0.9802,1e-05,3.73067]
[1776421994645,55.42,75252.6925,0.0,0.9802,1e-05,3.73156]
[1776421995652,55.42,75241.225,0.0,0.98007,1e-05,3.75103]
[1776421996720,55.42,75241.225,0.0,0.98007,1e-05,3.75103]
[1776421996955,55.42,75241.225,0.0,0.98007,1e-05,3.75103]
[1776421997666,55.42,75235.8075,0.0,0.98002,1e-05,3.75959]
[1776422000686,55.41,75244.6925,0.0,0.98013,1e-05,3.74288]
[1776422002701,55.41,75254.76,0.0,0.98024,1e-05,3.72467]
[1776422006710,55.41,75257.83,0.0,0.98028,1e-05,3.71825]
[1776422006729,55.4,75257.83,0.0,0.98029,1e-05,3.71791]
[1776422007783,55.4,75257.83,0.0,0.98029,1e-05,3.71791]
[1776422007864,55.4,75257.83,0.0,0.98029,1e-05,3.71757]
[1776422008743,55.4,75264.7225,0.0,0.98037,1e-05,3.70526]
[1776422009750,55.4,75241.235,0.0,0.98011,1e-05,3.74548]
[1776422010757,55.4,75230.185,0.0,0.97999,1e-05,3.76429]
[1776422011338,55.4,75230.185,0.0,0.97999,1e-05,3.76429]
[1776422011764,55.4,75230.185,0.0,0.98,1e-05,3.76213]
[1776422013464,55.4,75230.5025,0.0,0.98,1e-05,3.76114]
[1776422013780,55.39,75230.5025,0.0,0.98001,1e-05,3.76071]
[1776422014787,55.39,75234.8525,0.0,0.98006,1e-05,3.75272]
[1776422015793,55.39,75243.045,0.0,0.98015,1e-05,3.73811]
[1776422016801,55.39,75255.8625,0.0,0.9803,1e-05,3.71557]
[1776422017489,55.39,75255.8625,0.0,0.9803,1e-05,3.71557]
[1776422017636,55.39,75255.8625,0.0,0.9803,1e-05,3.71557]
[1776422017808,55.39,75255.8625,0.0,0.9803,1e-05,3.71524]
[1776422018815,55.39,75267.2325,0.0,0.98043,1e-05,3.69531]
[1776422023851,55.38,75273.2625,0.0,0.9805,1e-05,3.68338]
[1776422025865,55.38,75269.55,0.0,0.98047,1e-05,3.68913]
[1776422030900,55.37,75272.025,0.0,0.9805,1e-05,3.68333]
[1776422031873,55.37,75272.025,0.0,0.9805,1e-05,3.68333]
[1776422031907,55.37,75272.025,0.0,0.98051,1e-05,3.68304]
[1776422033921,55.37,75278.5625,0.0,0.98058,1e-05,3.67127]
[1776422034934,55.37,75280.705,0.0,0.98061,1e-05,3.66734]
[1776422035937,55.37,75286.535,0.0,0.98067,1e-05,3.65711]
[1776422036944,55.37,75285.09,0.0,0.98066,1e-05,3.65928]
[1776422037950,55.37,75271.8725,0.0,0.98051,1e-05,3.68164]
[1776422039063,55.37,75271.8725,0.0,0.98051,1e-05,3.68164]
[1776422039079,55.37,75271.8725,0.0,0.98052,1e-05,3.68135]
[1776422039965,55.37,75277.1,0.0,0.98057,1e-05,3.67211]
[1776422040972,55.36,75280.035,0.0,0.98061,1e-05,3.66681]
[1776422043993,55.36,75277.6575,0.0,0.98059,1e-05,3.67006]
[1776422044721,55.36,75277.6575,0.0,0.98059,1e-05,3.67006]
[1776422045000,55.36,75277.6575,0.0,0.98059,1e-05,3.66981]
[1776422046007,55.36,75287.14,0.0,0.98069,1e-05,3.65336]
[1776422047014,55.36,75291.12,0.0,0.98074,1e-05,3.64635]
[1776422048021,55.36,75295.295,0.0,0.98079,1e-05,3.63901]
[1776422050036,55.36,75290.6025,0.0,0.98074,1e-05,3.64653]
[1776422051043,55.36,75288.64,0.0,0.98072,1e-05,3.64964]
[1776422052050,55.35,75291.9,0.0,0.98076,1e-05,3.64386]
[1776422055071,55.35,75295.43,0.0,0.9808,1e-05,3.63718]
[1776422058092,55.35,75298.6075,0.0,0.98084,1e-05,3.63115]
[1776422060106,55.35,75300.7325,0.0,0.98086,1e-05,3.62715]
[1776422061112,55.35,75305.6625,0.0,0.98092,1e-05,3.6186]
[1776422064133,55.35,75309.4825,0.0,0.98096,1e-05,3.61161]
[1776422065140,55.34,75312.2,0.0,0.98099,1e-05,3.60686]
[1776422068147,55.34,75316.09,0.0,0.98104,1e-05,3.59981]
[1776422070149,55.34,75320.1825,0.0,0.98108,1e-05,3.59262]
[1776422071150,55.34,75326.1825,0.0,0.98115,1e-05,3.58073]
[1776422072151,55.34,75331.96,0.0,0.98122,1e-05,3.57093]
[1776422073452,55.34,75332.8575,0.0,0.98123,1e-05,3.56932]
[1776422073465,55.34,75332.8575,0.0,0.98123,1e-05,3.56922]
[1776422077156,55.34,75339.435,0.0,0.9813,1e-05,3.55793]
[1776422078157,55.34,75345.7775,0.0,0.98137,1e-05,3.54727]
[1776422081160,55.34,75350.16,0.0,0.98141,1e-05,3.5398]
[1776422082161,55.34,75333.11,0.0,0.98123,1e-05,3.5682]
[1776422087166,55.34,75334.855,0.0,0.98126,1e-05,3.56478]
[1776422088167,55.34,75337.7725,0.0,0.98129,1e-05,3.55981]
[1776422090169,55.34,75343.245,0.0,0.98135,1e-05,3.55051]
[1776422091170,55.34,75345.1625,0.0,0.98137,1e-05,3.54725]
[1776422093172,55.33,75348.245,0.0,0.9814,1e-05,3.542]
[1776422097176,55.33,75345.5875,0.0,0.98137,1e-05,3.54622]
[1776422097276,55.33,75345.5875,0.0,0.98137,1e-05,3.54622]
[1776422098177,55.33,75337.6775,0.0,0.98129,1e-05,3.55862]
[1776422099178,55.33,75329.6025,0.0,0.98121,1e-05,3.57205]
[1776422099383,55.33,75329.6025,0.0,0.98121,1e-05,3.5719]
[1776422100206,55.33,75329.6025,0.0,0.98121,1e-05,3.5719]
[1776422101180,55.33,75306.1475,0.0,0.98096,1e-05,3.61126]
[1776422104183,55.32,75312.9375,0.0,0.98105,1e-05,3.59708]
[1776422105453,55.32,75312.9375,0.0,0.98106,1e-05,3.59621]
[1776422105519,55.31,75312.9375,0.0,0.98106,1e-05,3.59536]
[1776422106432,55.31,75323.5525,0.0,0.98118,1e-05,3.57665]
[1776422107439,55.31,75328.3,0.0,0.98124,1e-05,3.56784]
[1776422109453,55.3,75332.5875,0.0,0.98129,1e-05,3.55903]
[1776422111467,55.3,75336.135,0.0,0.98134,1e-05,3.55149]
[1776422112474,55.29,75339.2975,0.0,0.98138,1e-05,3.54542]
[1776422114487,55.29,75346.16,0.0,0.98146,1e-05,3.53244]
[1776422118516,55.28,75350.54,0.0,0.98152,1e-05,3.52214]
[1776422119523,55.27,75356.27,0.0,0.98159,1e-05,3.51191]
[1776422120972,55.27,75356.27,0.0,0.98159,1e-05,3.51191]
[1776422121007,55.27,75356.27,0.0,0.98159,1e-05,3.51119]
[1776422121213,55.27,75356.27,0.0,0.98159,1e-05,3.51119]
[1776422122544,55.27,75363.795,0.0,0.98168,1e-05,3.49734]
[1776422123444,55.27,75363.795,0.0,0.98168,1e-05,3.49734]
[1776422123551,55.26,75363.795,0.0,0.98168,1e-05,3.49666]
[1776422124558,55.26,75371.615,0.0,0.98177,1e-05,3.48306]
[1776422125566,55.26,75365.1625,0.0,0.98171,1e-05,3.49301]
[1776422127581,55.25,75362.81,0.0,0.98169,1e-05,3.4955]
[1776422132615,55.24,75363.305,0.0,0.98173,1e-05,3.48958]
[1776422134928,55.24,75364.9325,0.0,0.98175,1e-05,3.48624]
[1776422134987,55.23,75364.9325,0.0,0.98175,1e-05,3.48559]
[1776422135590,55.23,75364.9325,0.0,0.98175,1e-05,3.48559]
[1776422135676,55.23,75364.9325,0.0,0.98175,1e-05,3.48496]
[1776422136664,55.23,75379.76,0.0,0.98191,1e-05,3.45994]
[1776422137671,55.23,75381.385,0.0,0.98193,1e-05,3.45661]
[1776422138678,55.22,75369.8975,0.0,0.98182,1e-05,3.47483]
[1776422142706,55.22,75372.9475,0.0,0.98187,1e-05,3.4672]
[1776422143713,55.21,75371.0275,0.0,0.98185,1e-05,3.46971]
[1776422145727,55.21,75363.145,0.0,0.98178,1e-05,3.48135]
[1776422147741,55.2,75369.6025,0.0,0.98185,1e-05,3.46943]
[1776422148748,55.2,75371.57,0.0,0.98188,1e-05,3.46555]
[1776422151769,55.19,75373.7625,0.0,0.98191,1e-05,3.46006]
[1776422153782,55.19,75375.6325,0.0,0.98194,1e-05,3.45575]
[1776422156804,55.18,75379.9725,0.0,0.98199,1e-05,3.4468]
[1776422159059,55.18,75379.1125,0.0,0.98199,1e-05,3.4476]
[1776422159128,55.18,75379.1125,0.0,0.98199,1e-05,3.447]
[1776422159825,55.18,75381.13,0.0,0.98202,1e-05,3.44311]
[1776422161446,55.17,75382.515,0.0,0.98203,1e-05,3.44026]
[1776422162846,55.17,75388.8375,0.0,0.98211,1e-05,3.42878]
[1776422163853,55.17,75386.25,0.0,0.98208,1e-05,3.43243]
[1776422167591,55.16,75384.9225,0.0,0.98208,1e-05,3.43285]
[1776422167881,55.16,75384.9225,0.0,0.98208,1e-05,3.43227]
[1776422169895,55.15,75376.9075,0.0,0.98201,1e-05,3.44416]
[1776422170902,55.15,75372.5975,0.0,0.98197,1e-05,3.45061]
[1776422174930,55.14,75374.595,0.0,0.982,1e-05,3.44492]
[1776422179965,55.13,75371.815,0.0,0.98199,1e-05,3.44648]
[1776422182986,55.12,75369.935,0.0,0.98198,1e-05,3.44773]
[1776422183993,55.12,75364.105,0.0,0.98193,1e-05,3.45668]
[1776422189028,55.11,75369.0225,0.0,0.982,1e-05,3.44557]
[1776422191042,55.11,75373.985,0.0,0.98206,1e-05,3.43466]
[1776422192049,55.1,75375.83,0.0,0.98209,1e-05,3.43108]
[1776422193955,55.1,75376.6275,0.0,0.9821,1e-05,3.42921]
[1776422194076,55.1,75376.6275,0.0,0.9821,1e-05,3.42921]
[1776422195081,55.1,75377.035,0.0,0.98211,1e-05,3.42761]
[1776422196088,55.07,75290.4125,0.0,0.98125,1e-05,3.56278]
[1776422197091,55.07,75290.4125,0.0,0.98125,1e-05,3.56278]
[1776422197095,55.04,75290.4125,0.0,0.9813,1e-05,3.55447]
[1776422198102,55.03,75279.2375,0.0,0.98119,1e-05,3.57248]
[1776422203136,55.02,75277.165,0.0,0.98119,1e-05,3.5719]
[1776422204144,55.02,75288.8375,0.0,0.98132,1e-05,3.55145]
[1776422205151,55.01,75292.7725,0.0,0.98137,1e-05,3.54407]
[1776422205380,55.01,75292.7725,0.0,0.98137,1e-05,3.54407]
[1776422206158,55.01,75292.7725,0.0,0.98137,1e-05,3.5433]
[1776422208172,55.0,75300.2825,0.0,0.98146,1e-05,3.52922]
[1776422213207,54.99,75301.9675,0.0,0.9815,1e-05,3.52271]
[1776422218244,54.98,75301.0725,0.0,0.98152,1e-05,3.52057]
[1776422223279,54.96,75300.1025,0.0,0.98153,1e-05,3.51857]
[1776422228313,54.95,75303.4775,0.0,0.98158,1e-05,3.50937]
[1776422231452,54.94,75305.635,0.0,0.98162,1e-05,3.50369]
[1776422237336,54.93,75306.3725,0.0,0.98165,1e-05,3.49835]
[1776422242341,54.92,75309.605,0.0,0.98171,1e-05,3.48962]
[1776422244055,54.91,75309.695,0.0,0.98171,1e-05,3.4888]
[1776422244343,54.91,75314.4225,0.0,0.98177,1e-05,3.48031]
[1776422245344,54.88,75270.3275,0.0,0.98135,1e-05,3.54632]
[1776422246345,54.88,75261.44,0.0,0.98126,1e-05,3.56052]
[1776422247469,54.88,75261.2775,0.0,0.98126,1e-05,3.56001]
[1776422248347,54.87,75260.6675,0.0,0.98126,1e-05,3.56025]
[1776422253352,54.86,75261.9425,0.0,0.9813,1e-05,3.55252]
[1776422258357,54.84,75262.14,0.0,0.98133,1e-05,3.54834]
[1776422262361,54.83,75257.085,0.0,0.9813,1e-05,3.5538]
[1776422263469,54.83,75254.48,0.0,0.98127,1e-05,3.55742]
[1776422269368,54.79,75248.0225,0.0,0.98128,1e-05,3.55656]
[1776422274373,54.68,75247.665,0.0,0.98146,1e-05,3.52653]
[1776422279378,54.66,75254.375,0.0,0.98155,1e-05,3.51173]
[1776422283453,54.65,75254.54,0.0,0.98157,1e-05,3.50871]
[1776422289388,54.64,75258.65,0.0,0.98164,1e-05,3.49783]
[1776422294393,54.63,75259.955,0.0,0.98168,1e-05,3.49236]
[1776422299398,54.61,75259.45,0.0,0.98169,1e-05,3.48997]
[1776422304403,54.6,75258.3175,0.0,0.9817,1e-05,3.48865]
[1776422309408,54.59,75259.6625,0.0,0.98173,1e-05,3.48322]
[1776422314921,54.58,75261.1625,0.0,0.98178,1e-05,3.47535]
[1776422319956,54.57,75263.6475,0.0,0.98182,1e-05,3.46816]
[1776422324993,54.55,75264.2175,0.0,0.98185,1e-05,3.46422]
[1776422329027,54.55,75264.6575,0.0,0.98187,1e-05,3.46109]
[1776422330034,54.54,75251.1275,0.0,0.98173,1e-05,3.48305]
[1776422331041,54.54,75258.915,0.0,0.98181,1e-05,3.46945]
[1776422333452,54.54,75259.955,0.0,0.98183,1e-05,3.4665]
[1776422335069,54.53,75251.8675,0.0,0.98175,1e-05,3.47875]
[1776422340106,54.52,75251.4425,0.0,0.98177,1e-05,3.47637]
[1776422343125,54.51,75246.4025,0.0,0.98173,1e-05,3.48292]
[1776422345480,54.51,75246.8375,0.0,0.98174,1e-05,3.48093]
[1776422346147,54.51,75246.8375,0.0,0.98174,1e-05,3.48026]
[1776422347154,54.5,75230.4925,0.0,0.98157,1e-05,3.50701]
[1776422349169,54.5,75226.6325,0.0,0.98154,1e-05,3.51213]
[1776422350176,54.5,75219.715,0.0,0.98147,1e-05,3.52378]
[1776422351183,54.5,75198.9925,0.0,0.98125,1e-05,3.55814]
[1776422352300,54.5,75198.9925,0.0,0.98125,1e-05,3.55814]
[1776422352346,54.5,75198.9925,0.0,0.98125,1e-05,3.55812]
[1776422354204,54.5,75204.72,0.0,0.98131,1e-05,3.54839]
[1776422355211,54.5,75208.5175,0.0,0.98135,1e-05,3.54195]
[1776422360246,54.49,75209.675,0.0,0.98137,1e-05,3.53929]
[1776422362449,54.49,75209.5325,0.0,0.98137,1e-05,3.53881]
[1776422362464,54.49,75215.81,0.0,0.98144,1e-05,3.52747]
[1776422363267,54.49,75215.81,0.0,0.98145,1e-05,3.52681]
[1776422364274,54.48,75228.105,0.0,0.98158,1e-05,3.50542]
[1776422365281,54.48,75233.7425,0.0,0.98165,1e-05,3.4953]
[1776422366460,54.48,75233.7425,0.0,0.98165,1e-05,3.4953]
[1776422366468,54.48,75237.6575,0.0,0.98169,1e-05,3.48809]
[1776422368301,54.47,75242.0875,0.0,0.98175,1e-05,3.47944]
[1776422373337,54.46,75243.8125,0.0,0.98179,1e-05,3.47188]
[1776422375351,54.46,75242.81,0.0,0.98179,1e-05,3.47231]
[1776422376454,54.46,75242.81,0.0,0.98179,1e-05,3.47231]
[1776422376478,54.46,75229.01,0.0,0.98165,1e-05,3.4948]
[1776422382400,54.45,75228.325,0.0,0.98165,1e-05,3.49356]
[1776422383407,54.45,75221.43,0.0,0.98158,1e-05,3.50523]
[1776422386428,54.44,75217.7875,0.0,0.98155,1e-05,3.51008]
[1776422387435,54.44,75214.63,0.0,0.98152,1e-05,3.51473]
[1776422392493,54.44,75213.785,0.0,0.98151,1e-05,3.51565]
[1776422395494,54.44,75207.7275,0.0,0.98145,1e-05,3.52606]
[1776422398461,54.44,75206.9975,0.0,0.98144,1e-05,3.52737]
[1776422399500,54.44,75212.91,0.0,0.9815,1e-05,3.51747]
[1776422400501,54.44,75218.1525,0.0,0.98156,1e-05,3.5087]
[1776422402503,54.44,75221.07,0.0,0.98159,1e-05,3.50319]
[1776422403452,54.44,75221.07,0.0,0.98159,1e-05,3.50319]
[1776422403461,54.44,75221.07,0.0,0.9816,1e-05,3.50255]
[1776422403531,54.44,75221.07,0.0,0.9816,1e-05,3.50255]
[1776422404505,54.43,75235.0775,0.0,0.98175,1e-05,3.47841]
[1776422405506,54.43,75241.9175,0.0,0.98183,1e-05,3.46638]
[1776422406507,54.43,75245.2325,0.0,0.98186,1e-05,3.46027]
[1776422412513,54.42,75245.38,0.0,0.98189,1e-05,3.45658]
[1776422417518,54.41,75248.2875,0.0,0.98194,1e-05,3.44892]
[1776422418457,54.41,75248.2875,0.0,0.98194,1e-05,3.44892]
[1776422418519,54.4,75250.6475,0.0,0.98196,1e-05,3.44444]
[1776422419519,54.4,75253.1225,0.0,0.98199,1e-05,3.43979]
[1776422422453,54.4,75255.0675,0.0,0.98202,1e-05,3.43549]
[1776422422495,54.4,75255.0675,0.0,0.98202,1e-05,3.43549]
[1776422422522,54.4,75255.2725,0.0,0.98203,1e-05,3.43462]
[1776422423523,54.39,75252.7975,0.0,0.982,1e-05,3.43819]
[1776422428528,54.38,75253.3375,0.0,0.98202,1e-05,3.43462]
[1776422430530,54.38,75255.4825,0.0,0.98205,1e-05,3.43]
[1776422432532,54.38,75252.6075,0.0,0.98204,1e-05,3.43211]
[1776422437537,54.37,75251.8125,0.0,0.98205,1e-05,3.4308]
[1776422438448,54.37,75251.8125,0.0,0.98205,1e-05,3.4308]
[1776422439539,54.36,75244.2325,0.0,0.98197,1e-05,3.4423]
[1776422444543,54.35,75246.1925,0.0,0.98201,1e-05,3.43635]
[1776422445544,54.35,75249.1675,0.0,0.98204,1e-05,3.43089]
[1776422446545,54.35,75251.5425,0.0,0.98207,1e-05,3.42643]
[1776422447546,54.35,75244.885,0.0,0.98201,1e-05,3.43695]
[1776422447690,54.35,75244.885,0.0,0.98201,1e-05,3.43695]
[1776422448547,54.34,75235.2525,0.0,0.98191,1e-05,3.45243]
[1776422449548,54.34,75231.94,0.0,0.98188,1e-05,3.45739]
[1776422450550,54.34,75234.09,0.0,0.9819,1e-05,3.45324]
[1776422452552,54.34,75231.9875,0.0,0.98189,1e-05,3.45562]
[1776422457559,54.33,75234.755,0.0,0.98193,1e-05,3.44819]
[1776422458560,54.32,75229.1075,0.0,0.98188,1e-05,3.45705]
[1776422459561,54.32,75223.64,0.0,0.98182,1e-05,3.46561]
[1776422464566,54.31,75224.2525,0.0,0.98185,1e-05,3.46169]
[1776422466568,54.31,75230.585,0.0,0.98192,1e-05,3.44999]
[1776422467569,54.31,75233.1075,0.0,0.98195,1e-05,3.44524]
[1776422472574,54.3,75234.8325,0.0,0.98199,1e-05,3.43967]
[1776422475577,54.29,75236.7475,0.0,0.98202,1e-05,3.4349]
[1776422477579,54.29,75239.3075,0.0,0.98205,1e-05,3.42961]
[1776422480582,54.28,75242.315,0.0,0.98209,1e-05,3.42309]
[1776422481583,54.28,75246.0825,0.0,0.98213,1e-05,3.41635]
[1776422482454,54.28,75246.0825,0.0,0.98213,1e-05,3.41635]
[1776422482545,54.28,75246.0825,0.0,0.98214,1e-05,3.41586]
[1776422488139,54.27,75246.745,0.0,0.98216,1e-05,3.41186]
[1776422490152,54.26,75248.905,0.0,0.98219,1e-05,3.40734]
[1776422494446,54.26,75250.89,0.0,0.98223,1e-05,3.40106]
[1776422495188,54.25,75254.6325,0.0,0.98227,1e-05,3.39398]
[1776422500225,54.25,75254.5875,0.0,0.98228,1e-05,3.39183]
[1776422501232,54.24,75256.7775,0.0,0.98231,1e-05,3.3878]
[1776422502239,54.24,75264.725,0.0,0.98239,1e-05,3.37432]
[1776422507274,54.23,75266.4525,0.0,0.98242,1e-05,3.36945]
[1776422509613,54.23,75264.0925,0.0,0.9824,1e-05,3.3725]
[1776422510295,54.23,75264.0925,0.0,0.98241,1e-05,3.37212]
[1776422511301,54.23,75273.6675,0.0,0.98251,1e-05,3.35606]
[1776422512309,54.23,75278.575,0.0,0.98256,1e-05,3.34769]
[1776422514323,54.22,75281.765,0.0,0.9826,1e-05,3.34178]
[1776422516337,54.22,75286.7425,0.0,0.98265,1e-05,3.33299]
[1776422517343,54.22,75283.5975,0.0,0.98262,1e-05,3.33776]
[1776422521372,54.22,75285.845,0.0,0.98265,1e-05,3.33273]
[1776422523385,54.21,75288.04,0.0,0.98268,1e-05,3.32841]
[1776422525400,54.21,75280.795,0.0,0.98261,1e-05,3.33942]
[1776422527414,54.21,75282.9875,0.0,0.98264,1e-05,3.33508]
[1776422529428,54.2,75284.885,0.0,0.98266,1e-05,3.33124]
[1776422533456,54.2,75286.845,0.0,0.98269,1e-05,3.32657]
[1776422535470,54.2,75289.8175,0.0,0.98273,1e-05,3.32102]
[1776422540505,54.19,75291.3325,0.0,0.98275,1e-05,3.31678]
[1776422541512,54.19,75293.4975,0.0,0.98278,1e-05,3.31294]
[1776422542444,54.19,75293.4975,0.0,0.98278,1e-05,3.31294]
[1776422542519,54.19,75293.4975,0.0,0.98278,1e-05,3.3126]
[1776422543525,54.19,75296.895,0.0,0.98281,1e-05,3.30677]
[1776422546460,54.18,75296.0775,0.0,0.98281,1e-05,3.30743]
[1776422547554,54.18,75301.3125,0.0,0.98287,1e-05,3.29833]
[1776422548653,54.18,75303.275,0.0,0.98289,1e-05,3.29486]
[1776422551582,54.18,75306.1125,0.0,0.98293,1e-05,3.28779]
[1776422556617,54.17,75305.3625,0.0,0.98293,1e-05,3.2875]
[1776422561652,54.16,75303.6075,0.0,0.98292,1e-05,3.28883]
[1776422563666,54.16,75308.4025,0.0,0.98297,1e-05,3.28053]
[1776422565670,54.16,75306.0975,0.0,0.98296,1e-05,3.28366]
[1776422568673,54.16,75301.035,0.0,0.98291,1e-05,3.29093]
[1776422571676,54.15,75304.705,0.0,0.98295,1e-05,3.28412]
[1776422573678,54.15,75310.045,0.0,0.98301,1e-05,3.27497]
[1776422578683,54.15,75309.3075,0.0,0.98301,1e-05,3.27479]
[1776422579672,54.15,75309.3075,0.0,0.98301,1e-05,3.27479]
[1776422579684,54.15,75309.415,0.0,0.98301,1e-05,3.27434]
[1776422580685,54.14,75273.03,0.0,0.98265,1e-05,3.33283]
[1776422582687,54.14,75217.4075,0.0,0.98207,1e-05,3.4244]
[1776422583090,54.14,75217.4075,0.0,0.98207,1e-05,3.4244]
[1776422583688,54.14,75213.375,0.0,0.98203,1e-05,3.43056]
[1776422585288,54.14,75211.2175,0.0,0.98201,1e-05,3.4336]
[1776422585386,54.14,75211.2175,0.0,0.98201,1e-05,3.43383]
[1776422586691,54.14,75221.47,0.0,0.98212,1e-05,3.41624]
[1776422587692,54.14,75231.35,0.0,0.98223,1e-05,3.39936]
[1776422589768,54.13,75234.9225,0.0,0.98227,1e-05,3.39248]
[1776422590695,54.13,75235.11,0.0,0.98228,1e-05,3.39169]
[1776422595700,54.12,75232.5175,0.0,0.98226,1e-05,3.39356]
[1776422599704,54.12,75228.355,0.0,0.98223,1e-05,3.39851]
[1776422601706,54.11,75225.335,0.0,0.98221,1e-05,3.40252]
[1776422601956,54.11,75225.335,0.0,0.98221,1e-05,3.40252]
[1776422602707,54.11,75223.7075,0.0,0.98219,1e-05,3.40471]
[1776422603708,54.11,75213.165,0.0,0.98209,1e-05,3.42169]
[1776422606710,54.1,75216.5525,0.0,0.98213,1e-05,3.41525]
[1776422608712,54.08,75211.7875,0.0,0.98211,1e-05,3.41737]
[1776422609713,54.06,75208.9325,0.0,0.98212,1e-05,3.41685]
[1776422609956,54.06,75208.9325,0.0,0.98212,1e-05,3.41685]
[1776422610204,54.06,75208.9325,0.0,0.98212,1e-05,3.41685]
[1776422614718,54.02,75214.2,0.0,0.98225,1e-05,3.39482]
[1776422619724,54.03,75216.06,0.0,0.98226,1e-05,3.39322]
[1776422620725,54.03,75208.285,0.0,0.98218,1e-05,3.4064]
[1776422621726,54.03,75212.01,0.0,0.98221,1e-05,3.4005]
[1776422623330,54.03,75213.7175,0.0,0.98223,1e-05,3.39795]
[1776422623362,54.03,75213.7175,0.0,0.98223,1e-05,3.39824]
[1776422625732,54.03,75198.475,0.0,0.98207,1e-05,3.4241]
[1776422626733,54.03,75182.9075,0.0,0.9819,1e-05,3.45035]
[1776422626947,54.03,75182.9075,0.0,0.9819,1e-05,3.45035]
[1776422627734,54.03,75181.635,0.0,0.98189,1e-05,3.45268]
[1776422628734,54.03,75188.965,0.0,0.98196,1e-05,3.4406]
[1776422632076,54.04,75188.85,0.0,0.98196,1e-05,3.44144]
[1776422632738,54.04,75191.65,0.0,0.98199,1e-05,3.43697]
[1776422634219,54.05,75189.7125,0.0,0.98195,1e-05,3.44235]
[1776422634298,54.05,75189.7125,0.0,0.98194,1e-05,3.44436]
[1776422635741,54.05,75185.515,0.0,0.98189,1e-05,3.45159]
[1776422636742,54.05,75181.035,0.0,0.98184,1e-05,3.4593]
[1776422639745,54.06,75178.155,0.0,0.98181,1e-05,3.46466]
[1776422641747,54.06,75181.45,0.0,0.98184,1e-05,3.45947]
[1776422642748,54.06,75189.0275,0.0,0.98192,1e-05,3.44695]
[1776422643749,54.06,75193.0375,0.0,0.98196,1e-05,3.44045]
[1776422644227,54.06,75193.0375,0.0,0.98196,1e-05,3.44045]
[1776422644750,54.06,75193.395,0.0,0.98197,1e-05,3.44007]
[1776422645751,54.06,75190.4875,0.0,0.98194,1e-05,3.44436]
[1776422646219,54.06,75190.4875,0.0,0.98194,1e-05,3.44436]
[1776422646752,54.06,75190.9625,0.0,0.98194,1e-05,3.44378]
[1776422648754,54.05,75188.0225,0.0,0.98192,1e-05,3.44755]
[1776422650756,54.06,75180.685,0.0,0.98184,1e-05,3.46025]
[1776422652296,54.06,75176.9075,0.0,0.98179,1e-05,3.4684]
[1776422656323,54.04,75176.52,0.0,0.98182,1e-05,3.46329]
[1776422657330,54.04,75185.415,0.0,0.98192,1e-05,3.44777]
[1776422659344,54.03,75181.6225,0.0,0.98188,1e-05,3.45296]
[1776422660684,54.03,75181.6225,0.0,0.98188,1e-05,3.45296]
[1776422660685,54.03,75181.6225,0.0,0.98189,1e-05,3.45237]
[1776422666393,54.02,75181.41,0.0,0.98191,1e-05,3.44924]
[1776422671428,54.01,75181.39,0.0,0.98193,1e-05,3.44477]
[1776422676463,54.0,75180.9425,0.0,0.98194,1e-05,3.44346]
[1776422677222,54.0,75180.9425,0.0,0.98194,1e-05,3.44346]
[1776422678477,54.0,75187.8475,0.0,0.98201,1e-05,3.43238]
[1776422679484,54.0,75192.0525,0.0,0.98205,1e-05,3.42561]
[1776422680491,54.01,75200.1525,0.0,0.98214,1e-05,3.41238]
[1776422681498,54.01,75203.135,0.0,0.98217,1e-05,3.4077]
[1776422684525,54.01,75205.5275,0.0,0.98219,1e-05,3.40456]
[1776422685532,54.01,75208.435,0.0,0.98221,1e-05,3.40002]
[1776422687546,54.01,75213.0525,0.0,0.98226,1e-05,3.39296]
[1776422688709,54.01,75213.0525,0.0,0.98226,1e-05,3.39296]
[1776422688799,54.01,75213.0525,0.0,0.98226,1e-05,3.39327]
[1776422689560,54.02,75215.9775,0.0,0.98229,1e-05,3.38873]
[1776422692581,54.02,75217.335,0.0,0.98229,1e-05,3.38746]
[1776422693588,54.02,75234.3375,0.0,0.98247,1e-05,3.35973]
[1776422694611,54.02,75222.7925,0.0,0.98235,1e-05,3.37876]
[1776422695811,54.02,75206.3175,0.0,0.98217,1e-05,3.40664]
[1776422698638,54.02,75201.33,0.0,0.98212,1e-05,3.41573]
[1776422699645,54.03,75205.315,0.0,0.98216,1e-05,3.40937]
[1776422700694,54.03,75205.315,0.0,0.98216,1e-05,3.40937]
[1776422700796,54.03,75205.315,0.0,0.98215,1e-05,3.40964]
[1776422704680,54.03,75207.6675,0.0,0.98217,1e-05,3.40682]
[1776422707700,54.03,75205.325,0.0,0.98215,1e-05,3.40996]
[1776422709715,54.02,75201.39,0.0,0.98212,1e-05,3.41548]
[1776422713743,54.02,75206.0025,0.0,0.98218,1e-05,3.40578]
[1776422714750,54.02,75208.465,0.0,0.98221,1e-05,3.40119]
[1776422716763,54.01,75206.145,0.0,0.98219,1e-05,3.40406]
[1776422719785,54.01,75209.4425,0.0,0.98223,1e-05,3.39713]
[1776422721799,54.0,75212.3075,0.0,0.98227,1e-05,3.39143]
[1776422723813,54.0,75214.7475,0.0,0.9823,1e-05,3.38646]
[1776422728848,53.99,75216.6125,0.0,0.98233,1e-05,3.38108]
[1776422730857,53.99,75219.1475,0.0,0.98237,1e-05,3.37599]
[1776422735862,53.98,75218.8675,0.0,0.98238,1e-05,3.37266]
[1776422737864,53.98,75214.3425,0.0,0.98234,1e-05,3.37925]
[1776422742869,53.97,75210.3225,0.0,0.98231,1e-05,3.38365]
[1776422743870,53.97,75213.3975,0.0,0.98235,1e-05,3.37811]
[1776422746873,53.96,75206.04,0.0,0.98228,1e-05,3.38894]
[1776422748256,53.96,75204.545,0.0,0.98227,1e-05,3.39095]
[1776422748875,53.96,75194.71,0.0,0.98216,1e-05,3.40756]
[1776422749876,53.96,75180.4675,0.0,0.98202,1e-05,3.4308]
[1776422751770,53.96,75179.12,0.0,0.98201,1e-05,3.43251]
[1776422751789,53.96,75179.12,0.0,0.982,1e-05,3.43274]
[1776422753955,53.96,75179.5225,0.0,0.98201,1e-05,3.43254]
[1776422756883,53.96,75175.3725,0.0,0.98196,1e-05,3.44017]
[1776422758942,53.98,75173.9875,0.0,0.98192,1e-05,3.44678]
[1776422759886,53.98,75166.34,0.0,0.98183,1e-05,3.45983]
[1776422760550,53.98,75166.34,0.0,0.98183,1e-05,3.45983]
[1776422760670,53.98,75166.34,0.0,0.98183,1e-05,3.45983]
[1776422760978,53.98,75166.34,0.0,0.98183,1e-05,3.45983]
[1776422761888,53.98,75131.36,0.0,0.98146,1e-05,3.51936]
[1776422762984,53.98,75130.73,0.0,0.98145,1e-05,3.52051]
[1776422764891,53.98,75134.2125,0.0,0.98149,1e-05,3.51474]
[1776422764949,53.98,75134.2125,0.0,0.98149,1e-05,3.51474]
[1776422765892,53.98,75137.295,0.0,0.98152,1e-05,3.50958]
[1776422766893,53.98,75143.2675,0.0,0.98158,1e-05,3.49954]
[1776422767894,53.98,75146.165,0.0,0.98161,1e-05,3.49474]
[1776422772899,53.98,75146.5125,0.0,0.98161,1e-05,3.49479]
[1776422775905,53.98,75150.63,0.0,0.98165,1e-05,3.4882]
[1776422780910,53.99,75164.1175,0.0,0.98179,1e-05,3.46612]
[1776422781911,53.99,75157.675,0.0,0.98172,1e-05,3.47715]
[1776422782912,53.99,75153.945,0.0,0.98168,1e-05,3.48361]
[1776422782949,53.99,75153.945,0.0,0.98168,1e-05,3.48361]
[1776422783193,53.99,75153.945,0.0,0.98168,1e-05,3.48361]
[1776422783913,53.99,75154.205,0.0,0.98169,1e-05,3.48331]
[1776422785915,53.99,75157.4725,0.0,0.98172,1e-05,3.47808]
[1776422786916,53.99,75160.46,0.0,0.98175,1e-05,3.47319]
[1776422788274,53.99,75160.95,0.0,0.98175,1e-05,3.47253]
[1776422788918,53.99,75165.8275,0.0,0.9818,1e-05,3.46448]
[1776422789919,53.99,75171.9175,0.0,0.98187,1e-05,3.45442]
[1776422792922,53.99,75174.1375,0.0,0.9819,1e-05,3.44965]
[1776422793924,54.0,75178.375,0.0,0.98194,1e-05,3.44275]
[1776422795926,54.0,75185.2625,0.0,0.98201,1e-05,3.43166]
[1776422796927,54.0,75192.1775,0.0,0.98208,1e-05,3.42036]
[1776422797928,54.0,75195.6875,0.0,0.98212,1e-05,3.414]
[1776422799930,53.99,75202.26,0.0,0.9822,1e-05,3.40206]
[1776422799950,53.99,75202.26,0.0,0.9822,1e-05,3.40206]
[1776422800931,53.99,75205.44,0.0,0.98223,1e-05,3.3963]
[1776422801932,53.99,75208.9975,0.0,0.98227,1e-05,3.38993]
[1776422802944,53.99,75208.7775,0.0,0.98227,1e-05,3.38982]
[1776422808940,53.98,75208.62,0.0,0.98229,1e-05,3.38729]
[1776422813945,53.97,75209.6475,0.0,0.98231,1e-05,3.3833]
[1776422817896,53.96,75209.4325,0.0,0.98232,1e-05,3.38274]
[1776422817947,53.96,75209.4325,0.0,0.98232,1e-05,3.38274]
[1776422818944,53.96,75209.405,0.0,0.98232,1e-05,3.38188]
[1776422818950,53.96,75209.2825,0.0,0.98232,1e-05,3.38163]
[1776422819951,53.96,75195.9525,0.0,0.98219,1e-05,3.40326]
[1776422820952,53.96,75181.27,0.0,0.98204,1e-05,3.42721]
[1776422821953,53.95,75178.825,0.0,0.98201,1e-05,3.43076]
[1776422824956,53.95,75182.14,0.0,0.98206,1e-05,3.42362]
[1776422825957,53.95,75185.555,0.0,0.9821,1e-05,3.4174]
[1776422826958,53.94,75188.22,0.0,0.98213,1e-05,3.41245]
[1776422829961,53.94,75190.9825,0.0,0.98217,1e-05,3.40635]
[1776422835607,53.93,75189.5975,0.0,0.98217,1e-05,3.40569]
[1776422840642,53.92,75189.3,0.0,0.98218,1e-05,3.40372]
[1776422841446,53.92,75189.3,0.0,0.98218,1e-05,3.40372]
[1776422841649,53.92,75189.3,0.0,0.98219,1e-05,3.40325]
[1776422842656,53.92,75192.935,0.0,0.98223,1e-05,3.39672]
[1776422844670,53.91,75197.5875,0.0,0.98228,1e-05,3.38809]
[1776422845677,53.91,75202.835,0.0,0.98234,1e-05,3.37895]
[1776422846684,53.91,75204.14,0.0,0.98235,1e-05,3.37638]
[1776422847691,53.91,75213.0075,0.0,0.98245,1e-05,3.36135]
[1776422848698,53.91,75223.8775,0.0,0.98256,1e-05,3.34309]
[1776422849705,53.9,75225.9,0.0,0.98259,1e-05,3.3394]
[1776422850438,53.9,75225.9,0.0,0.98259,1e-05,3.3394]
[1776422850713,53.9,75225.9,0.0,0.98259,1e-05,3.33904]
[1776422851719,53.9,75230.125,0.0,0.98264,1e-05,3.33017]
[1776422852726,53.9,75232.2725,0.0,0.98267,1e-05,3.32632]
[1776422853733,53.9,75235.505,0.0,0.9827,1e-05,3.3207]
[1776422855747,53.9,75237.765,0.0,0.98273,1e-05,3.31634]
[1776422857763,53.89,75240.7875,0.0,0.98276,1e-05,3.31076]
[1776422858770,53.89,75238.1675,0.0,0.98274,1e-05,3.31472]
[1776422859777,53.89,75243.3925,0.0,0.98279,1e-05,3.3059]
[1776422860783,53.89,75246.865,0.0,0.98283,1e-05,3.29997]
[1776422861791,53.89,75254.715,0.0,0.98291,1e-05,3.28697]
[1776422862760,53.89,75254.715,0.0,0.98291,1e-05,3.28697]
[1776422862798,53.89,75254.715,0.0,0.98291,1e-05,3.28673]
[1776422863805,53.89,75267.87,0.0,0.98305,1e-05,3.26523]
[1776422864941,53.89,75267.87,0.0,0.98305,1e-05,3.26523]
[1776422864993,53.89,75267.87,0.0,0.98305,1e-05,3.26499]
[1776422869847,53.88,75271.6175,0.0,0.98309,1e-05,3.2578]
[1776422871861,53.88,75273.94,0.0,0.98312,1e-05,3.25362]
[1776422873875,53.88,75271.1025,0.0,0.98309,1e-05,3.25774]
[1776422874882,53.88,75274.0925,0.0,0.98313,1e-05,3.25271]
[1776422877903,53.88,75265.2425,0.0,0.98304,1e-05,3.26625]
[1776422878910,53.88,75263.29,0.0,0.98302,1e-05,3.26914]
[1776422879916,53.87,75258.285,0.0,0.98297,1e-05,3.27696]
[1776422880924,53.87,75256.31,0.0,0.98296,1e-05,3.27989]
[1776422882939,53.87,75258.4475,0.0,0.98298,1e-05,3.27593]
[1776422885960,53.87,75253.8375,0.0,0.98294,1e-05,3.28258]
[1776422886967,53.87,75250.99,0.0,0.98291,1e-05,3.28692]
[1776422889988,53.86,75254.575,0.0,0.98295,1e-05,3.28031]
[1776422893009,53.86,75258.8075,0.0,0.983,1e-05,3.2727]
[1776422898031,53.86,75261.77,0.0,0.98304,1e-05,3.26667]
[1776422903036,53.85,75260.2875,0.0,0.98303,1e-05,3.26785]
[1776422908040,53.85,75261.63,0.0,0.98305,1e-05,3.26447]
[1776422912044,53.84,75259.7975,0.0,0.98305,1e-05,3.26491]
[1776422913045,53.84,75257.88,0.0,0.98303,1e-05,3.26776]
[1776422916048,53.84,75254.4475,0.0,0.983,1e-05,3.27257]
[1776422918050,53.84,75250.5975,0.0,0.98296,1e-05,3.27828]
[1776422923055,53.83,75251.2625,0.0,0.98298,1e-05,3.27592]
[1776422928060,53.83,75254.8,0.0,0.98302,1e-05,3.26894]
[1776422929061,53.83,75259.99,0.0,0.98307,1e-05,3.26034]
[1776422930062,53.83,75261.8875,0.0,0.98309,1e-05,3.25706]
[1776422930955,53.83,75261.8875,0.0,0.98309,1e-05,3.25706]
[1776422931041,53.83,75261.8875,0.0,0.9831,1e-05,3.25684]
[1776422933047,53.83,75264.7925,0.0,0.98313,1e-05,3.25195]
[1776422935067,53.82,75272.1875,0.0,0.9832,1e-05,3.23947]
[1776422937069,53.82,75277.8075,0.0,0.98326,1e-05,3.23011]
[1776422938070,53.82,75287.02,0.0,0.98335,1e-05,3.21524]
[1776422942074,53.82,75279.0025,0.0,0.98328,1e-05,3.22744]
[1776422943075,53.82,75274.0225,0.0,0.98323,1e-05,3.23523]
[1776422943868,53.82,75274.0225,0.0,0.98323,1e-05,3.23523]
[1776422943942,53.82,75274.0225,0.0,0.98323,1e-05,3.23523]
[1776422943969,53.82,75274.0225,0.0,0.98323,1e-05,3.23505]
[1776422944893,53.82,75274.0225,0.0,0.98323,1e-05,3.23505]
[1776422944958,53.82,75274.0225,0.0,0.98323,1e-05,3.23505]
[1776422950082,53.81,75277.0225,0.0,0.98327,1e-05,3.22919]
[1776422955087,53.81,75276.3175,0.0,0.98327,1e-05,3.22945]
[1776422958090,53.81,75249.8575,0.0,0.983,1e-05,3.27143]
[1776422959091,53.81,75245.4,0.0,0.98296,1e-05,3.27839]
[1776422963095,53.8,75250.9125,0.0,0.98302,1e-05,3.26848]
[1776422963201,53.8,75250.9125,0.0,0.98302,1e-05,3.26848]
[1776422963439,53.8,75250.9125,0.0,0.98302,1e-05,3.26848]
[1776422963923,53.8,75250.9125,0.0,0.98302,1e-05,3.26848]
[1776422963943,53.8,75250.9125,0.0,0.98302,1e-05,3.26848]
[1776422964037,53.8,75250.9125,0.0,0.98302,1e-05,3.26824]
[1776422969101,53.8,75254.325,0.0,0.98307,1e-05,3.26154]
[1776422970230,53.8,75255.275,0.0,0.98308,1e-05,3.25978]
[1776422970441,53.8,75255.275,0.0,0.98308,1e-05,3.25978]
[1776422970996,53.8,75255.275,0.0,0.98308,1e-05,3.25978]
[1776422971040,53.8,75255.275,0.0,0.98309,1e-05,3.25799]
[1776422971200,53.8,75255.275,0.0,0.98309,1e-05,3.25799]
[1776422977109,53.79,75254.635,0.0,0.98309,1e-05,3.2577]
[1776422981751,53.79,75255.4025,0.0,0.9831,1e-05,3.25559]
[1776422981948,53.79,75255.4025,0.0,0.9831,1e-05,3.25559]
[1776422981968,53.79,75255.4025,0.0,0.9831,1e-05,3.25539]
[1776422982722,53.79,75255.4025,0.0,0.9831,1e-05,3.25539]
[1776422982945,53.79,75255.4025,0.0,0.9831,1e-05,3.25539]
[1776422984116,53.79,75263.435,0.0,0.98318,1e-05,3.24207]
[1776422989121,53.78,75266.1975,0.0,0.98322,1e-05,3.23671]
[1776422994126,53.78,75266.6375,0.0,0.98323,1e-05,3.23509]
[1776422997129,53.78,75270.8925,0.0,0.98327,1e-05,3.22777]
[1776422998931,53.78,75271.1125,0.0,0.98328,1e-05,3.22725]
[1776422998965,53.78,75271.1125,0.0,0.98328,1e-05,3.22708]
[1776422999190,53.78,75271.1125,0.0,0.98328,1e-05,3.22708]
[1776422999911,53.78,75271.1125,0.0,0.98328,1e-05,3.22708]
[1776422999939,53.78,75271.1125,0.0,0.98328,1e-05,3.22708]
[1776423002134,53.77,75276.59,0.0,0.98333,1e-05,3.21785]
[1776423005329,53.76,75279.99,0.0,0.98339,1e-05,3.20948]
[1776423005441,53.76,75279.99,0.0,0.98339,1e-05,3.20948]
[1776423005715,53.76,75279.99,0.0,0.98339,1e-05,3.20948]
[1776423005949,53.76,75279.99,0.0,0.98339,1e-05,3.20948]
[1776423006046,53.76,75279.99,0.0,0.98339,1e-05,3.20815]
[1776423012145,53.75,75278.415,0.0,0.9834,1e-05,3.20753]
[1776423013727,53.75,75278.415,0.0,0.9834,1e-05,3.20739]
[1776423013942,53.75,75278.415,0.0,0.9834,1e-05,3.20739]
[1776423014043,53.74,75278.415,0.0,0.9834,1e-05,3.20722]
[1776423015035,53.74,75278.415,0.0,0.9834,1e-05,3.20722]
[1776423015194,53.74,75278.415,0.0,0.9834,1e-05,3.20705]
[1776423016873,53.74,75259.2675,0.0,0.98321,1e-05,3.23733]
[1776423020820,53.74,75260.375,0.0,0.98323,1e-05,3.23502]
[1776423020938,53.74,75260.375,0.0,0.98323,1e-05,3.23502]
[1776423021112,53.74,75260.375,0.0,0.98323,1e-05,3.23502]
[1776423021154,53.74,75261.4275,0.0,0.98324,1e-05,3.23316]
[1776423021198,53.74,75261.4275,0.0,0.98324,1e-05,3.23316]
[1776423025937,53.74,75256.5375,0.0,0.98319,1e-05,3.24011]
[1776423026481,53.74,75256.5375,0.0,0.98319,1e-05,3.24011]
[1776423026699,53.74,75256.5375,0.0,0.98319,1e-05,3.24011]
[1776423026911,53.74,75256.5375,0.0,0.98319,1e-05,3.24011]
[1776423026939,53.74,75256.5375,0.0,0.98319,1e-05,3.24011]
[1776423026943,53.74,75256.5375,0.0,0.9832,1e-05,3.2399]
[1776423027951,53.74,75248.46,0.0,0.98312,1e-05,3.25269]
[1776423032986,53.73,75245.745,0.0,0.9831,1e-05,3.25443]
[1776423034009,53.73,75245.745,0.0,0.9831,1e-05,3.25443]
[1776423034019,53.73,75245.745,0.0,0.9831,1e-05,3.25418]
[1776423034194,53.73,75245.745,0.0,0.9831,1e-05,3.25418]
[1776423034550,53.73,75245.745,0.0,0.9831,1e-05,3.25418]
[1776423034696,53.73,75245.745,0.0,0.9831,1e-05,3.25418]
[1776423036009,53.73,75232.5725,0.0,0.98297,1e-05,3.275]
[1776423038023,53.73,75238.4225,0.0,0.98304,1e-05,3.26507]
[1776423038174,53.73,75238.4225,0.0,0.98304,1e-05,3.26507]
[1776423038208,53.73,75238.4225,0.0,0.98304,1e-05,3.26507]
[1776423038398,53.73,75238.4225,0.0,0.98304,1e-05,3.26507]
[1776423038445,53.73,75238.4225,0.0,0.98304,1e-05,3.26507]
[1776423039030,53.73,75238.4225,0.0,0.98304,1e-05,3.26486]
[1776423040037,53.72,75243.6425,0.0,0.98309,1e-05,3.25621]
[1776423041593,53.72,75246.1825,0.0,0.98312,1e-05,3.25191]
[1776423041697,53.72,75246.1825,0.0,0.98312,1e-05,3.25191]
[1776423041776,53.72,75246.1825,0.0,0.98312,1e-05,3.25191]
[1776423041945,53.72,75246.1825,0.0,0.98312,1e-05,3.25191]
[1776423042051,53.72,75246.1825,0.0,0.98312,1e-05,3.25169]
[1776423044065,53.72,75239.97,0.0,0.98306,1e-05,3.26128]
[1776423045822,53.72,75240.415,0.0,0.98307,1e-05,3.26034]
[1776423045941,53.72,75240.415,0.0,0.98307,1e-05,3.26034]
[1776423046133,53.72,75240.415,0.0,0.98307,1e-05,3.26034]
[1776423046179,53.72,75245.1,0.0,0.98311,1e-05,3.25257]
[1776423046203,53.72,75245.1,0.0,0.98311,1e-05,3.25257]
[1776423049182,53.72,75249.1425,0.0,0.98316,1e-05,3.24546]
[1776423054187,53.71,75250.06,0.0,0.98317,1e-05,3.24303]
[1776423055653,53.71,75250.06,0.0,0.98317,1e-05,3.24284]
[1776423055695,53.71,75250.06,0.0,0.98317,1e-05,3.24284]
[1776423055958,53.71,75250.06,0.0,0.98317,1e-05,3.24284]
[1776423056149,53.71,75250.06,0.0,0.98318,1e-05,3.24266]
[1776423056196,53.71,75250.06,0.0,0.98318,1e-05,3.24266]
[1776423058610,53.71,75253.01,0.0,0.98321,1e-05,3.23757]
[1776423058695,53.71,75253.01,0.0,0.98321,1e-05,3.23757]
[1776423059170,53.71,75253.01,0.0,0.98321,1e-05,3.23741]
[1776423060177,53.71,75262.415,0.0,0.9833,1e-05,3.22217]
[1776423065199,53.71,75262.9175,0.0,0.98331,1e-05,3.2206]
[1776423070204,53.7,75265.7225,0.0,0.98334,1e-05,3.21538]
[1776423074851,53.7,75266.7275,0.0,0.98336,1e-05,3.21323]
[1776423074940,53.7,75266.7275,0.0,0.98336,1e-05,3.21323]
[1776423079478,53.7,75269.705,0.0,0.98339,1e-05,3.2078]
[1776423079696,53.7,75269.705,0.0,0.98339,1e-05,3.2078]
[1776423079876,53.7,75269.705,0.0,0.98339,1e-05,3.2078]
[1776423079942,53.7,75269.705,0.0,0.98339,1e-05,3.2078]
[1776423080038,53.7,75269.705,0.0,0.98339,1e-05,3.20768]
[1776423085219,53.7,75270.4,0.0,0.9834,1e-05,3.20597]
[1776423086259,53.7,75270.4,0.0,0.9834,1e-05,3.20597]
[1776423086449,53.7,75270.4,0.0,0.9834,1e-05,3.20597]
[1776423092226,53.69,75273.51,0.0,0.98345,1e-05,3.19862]
[1776423093057,53.69,75273.51,0.0,0.98345,1e-05,3.19862]
[1776423093196,53.69,75273.51,0.0,0.98345,1e-05,3.19862]
[1776423093230,53.69,75274.01,0.0,0.98345,1e-05,3.19772]
[1776423093447,53.69,75274.01,0.0,0.98345,1e-05,3.19772]
[1776423099233,53.69,75275.35,0.0,0.98347,1e-05,3.19496]
[1776423104238,53.69,75274.69,0.0,0.98347,1e-05,3.19548]
[1776423105995,53.69,75276.5475,0.0,0.98348,1e-05,3.19243]
[1776423106196,53.69,75276.5475,0.0,0.98348,1e-05,3.19243]
[1776423106214,53.69,75276.5475,0.0,0.98348,1e-05,3.19243]
[1776423106240,53.69,75277.0325,0.0,0.98349,1e-05,3.19156]
[1776423106443,53.69,75277.0325,0.0,0.98349,1e-05,3.19156]
[1776423110244,53.68,75281.875,0.0,0.98355,1e-05,3.18202]
[1776423110707,53.68,75281.875,0.0,0.98355,1e-05,3.18202]
[1776423110948,53.68,75281.875,0.0,0.98355,1e-05,3.18202]
[1776423111520,53.68,75281.875,0.0,0.98355,1e-05,3.18114]
[1776423111690,53.68,75281.875,0.0,0.98355,1e-05,3.18114]
[1776423112246,53.67,75277.21,0.0,0.98351,1e-05,3.18764]
[1776423117251,53.67,75277.6675,0.0,0.98353,1e-05,3.18562]
[1776423118432,53.67,75277.3475,0.0,0.98352,1e-05,3.18604]
[1776423118696,53.67,75277.3475,0.0,0.98352,1e-05,3.18604]
[1776423124258,53.67,75274.5175,0.0,0.9835,1e-05,3.19]
[1776423126260,53.67,75264.7575,0.0,0.9834,1e-05,3.20534]
[1776423126947,53.67,75264.7575,0.0,0.9834,1e-05,3.20534]
[1776423127212,53.67,75264.7575,0.0,0.9834,1e-05,3.20534]
[1776423127261,53.67,75260.895,0.0,0.98337,1e-05,3.21138]
[1776423127421,53.67,75260.895,0.0,0.98337,1e-05,3.21138]
[1776423127450,53.67,75260.895,0.0,0.98337,1e-05,3.21138]
[1776423130264,53.66,75254.9625,0.0,0.98331,1e-05,3.22046]
[1776423131429,53.66,75252.2625,0.0,0.98328,1e-05,3.22463]
[1776423131440,53.66,75252.2625,0.0,0.98328,1e-05,3.22463]
[1776423131698,53.66,75252.2625,0.0,0.98328,1e-05,3.22463]
[1776423131942,53.66,75252.2625,0.0,0.98328,1e-05,3.22463]
[1776423132040,53.66,75252.2625,0.0,0.98328,1e-05,3.22448]
[1776423136270,53.66,75248.2075,0.0,0.98325,1e-05,3.23034]
[1776423141275,53.66,75246.5175,0.0,0.98324,1e-05,3.23223]
[1776423146281,53.65,75245.7425,0.0,0.98323,1e-05,3.23264]
[1776423148903,53.65,75245.5375,0.0,0.98323,1e-05,3.23263]
[1776423148941,53.65,75245.5375,0.0,0.98323,1e-05,3.23263]
[1776423154289,53.65,75244.955,0.0,0.98324,1e-05,3.23101]
[1776423159133,53.65,75245.8275,0.0,0.98325,1e-05,3.22896]
[1776423159199,53.65,75245.8275,0.0,0.98325,1e-05,3.22896]
[1776423159294,53.65,75245.8275,0.0,0.98325,1e-05,3.2288]
[1776423159306,53.65,75245.8275,0.0,0.98325,1e-05,3.2288]
[1776423159440,53.65,75245.8275,0.0,0.98325,1e-05,3.2288]
[1776423165300,53.64,75247.1,0.0,0.98327,1e-05,3.22583]
[1776423166138,53.64,75247.1,0.0,0.98327,1e-05,3.22583]
[1776423166197,53.64,75247.1,0.0,0.98327,1e-05,3.22583]
[1776423166252,53.64,75247.1,0.0,0.98327,1e-05,3.22583]
[1776423166292,53.64,75247.1,0.0,0.98327,1e-05,3.22568]
[1776423166448,53.64,75247.1,0.0,0.98327,1e-05,3.22568]
[1776423169951,53.64,75248.085,0.0,0.98329,1e-05,3.22364]
[1776423170004,53.64,75248.085,0.0,0.98329,1e-05,3.22364]
[1776423170209,53.64,75248.085,0.0,0.98329,1e-05,3.22364]
[1776423170298,53.64,75248.085,0.0,0.98329,1e-05,3.2235]
[1776423171306,53.64,75251.7075,0.0,0.98332,1e-05,3.21756]
[1776423177095,53.64,75250.885,0.0,0.98332,1e-05,3.21817]
[1776423177202,53.64,75250.885,0.0,0.98332,1e-05,3.21817]
[1776423177304,53.64,75250.885,0.0,0.98332,1e-05,3.21817]
[1776423177312,53.64,75253.995,0.0,0.98335,1e-05,3.21305]
[1776423177448,53.64,75253.995,0.0,0.98335,1e-05,3.21305]
[1776423181070,53.64,75254.9175,0.0,0.98336,1e-05,3.2112]
[1776423181202,53.64,75254.9175,0.0,0.98336,1e-05,3.2112]
[1776423182726,53.63,75257.4875,0.0,0.98339,1e-05,3.20684]
[1776423182938,53.63,75257.4875,0.0,0.98339,1e-05,3.20684]
[1776423183041,53.63,75257.4875,0.0,0.98339,1e-05,3.20673]
[1776423184312,53.63,75257.4875,0.0,0.98339,1e-05,3.20673]
[1776423184319,53.63,75262.475,0.0,0.98344,1e-05,3.19866]
[1776423184445,53.63,75262.475,0.0,0.98344,1e-05,3.19866]
[1776423188077,53.63,75267.2375,0.0,0.98349,1e-05,3.19069]
[1776423192222,53.63,75268.7875,0.0,0.98351,1e-05,3.18796]
[1776423192324,53.63,75268.7875,0.0,0.98351,1e-05,3.18788]
[1776423192442,53.63,75268.7875,0.0,0.98351,1e-05,3.18788]
[1776423192445,53.63,75268.7875,0.0,0.98351,1e-05,3.18788]
[1776423192702,53.63,75268.7875,0.0,0.98351,1e-05,3.18788]
[1776423193112,53.63,75268.7875,0.0,0.98351,1e-05,3.1878]
[1776423195126,53.63,75272.4475,0.0,0.98355,1e-05,3.18182]
[1776423197035,53.63,75272.5925,0.0,0.98355,1e-05,3.18152]
[1776423197194,53.63,75272.5925,0.0,0.98355,1e-05,3.18152]
[1776423197210,53.63,75272.5925,0.0,0.98355,1e-05,3.18147]
[1776423197950,53.63,75272.5925,0.0,0.98355,1e-05,3.18147]
[1776423198195,53.63,75272.5925,0.0,0.98355,1e-05,3.18147]
[1776423199154,53.63,75284.835,0.0,0.98367,1e-05,3.16198]
[1776423200161,53.63,75281.53,0.0,0.98364,1e-05,3.16715]
[1776423202175,53.63,75278.1375,0.0,0.9836,1e-05,3.1724]
[1776423206227,53.63,75278.4125,0.0,0.98361,1e-05,3.17179]
[1776423206340,53.63,75280.305,0.0,0.98363,1e-05,3.16874]
[1776423206444,53.63,75280.305,0.0,0.98363,1e-05,3.16874]
[1776423207211,53.63,75280.305,0.0,0.98363,1e-05,3.16824]
[1776423207950,53.63,75280.305,0.0,0.98363,1e-05,3.16824]
[1776423208201,53.63,75280.305,0.0,0.98363,1e-05,3.16824]
[1776423209224,53.62,75288.3,0.0,0.98371,1e-05,3.15505]
[1776423212244,53.62,75292.245,0.0,0.98376,1e-05,3.14689]
[1776423213626,53.62,75292.33,0.0,0.98376,1e-05,3.14675]
[1776423213695,53.62,75292.33,0.0,0.98376,1e-05,3.14675]
[1776423213947,53.62,75292.33,0.0,0.98376,1e-05,3.14675]
[1776423214205,53.62,75292.33,0.0,0.98376,1e-05,3.14675]
[1776423214259,53.62,75292.33,0.0,0.98376,1e-05,3.14674]
[1776423215266,53.62,75296.2175,0.0,0.9838,1e-05,3.14062]
[1776423217280,53.62,75299.51,0.0,0.98383,1e-05,3.13546]
[1776423220781,53.62,75300.1275,0.0,0.98384,1e-05,3.13451]
[1776423220946,53.62,75300.1275,0.0,0.98384,1e-05,3.13451]
[1776423220994,53.62,75300.1275,0.0,0.98384,1e-05,3.13451]
[1776423221197,53.62,75300.1275,0.0,0.98384,1e-05,3.13451]
[1776423221308,53.62,75300.1275,0.0,0.98384,1e-05,3.13451]
[1776423226343,53.62,75299.4025,0.0,0.98383,1e-05,3.13567]
[1776423228964,53.62,75299.7875,0.0,0.98383,1e-05,3.13507]
[1776423229188,53.62,75299.7875,0.0,0.98383,1e-05,3.13507]
[1776423229190,53.62,75299.7875,0.0,0.98383,1e-05,3.13507]
[1776423229289,53.62,75299.7875,0.0,0.98383,1e-05,3.13508]
[1776423229439,53.62,75299.7875,0.0,0.98383,1e-05,3.13508]
[1776423234368,53.62,75303.2975,0.0,0.98387,1e-05,3.12961]
[1776423234950,53.62,75303.2975,0.0,0.98387,1e-05,3.12961]
[1776423235192,53.62,75303.2975,0.0,0.98387,1e-05,3.12961]
[1776423235290,53.62,75303.2975,0.0,0.98387,1e-05,3.12963]
[1776423236937,53.62,75303.705,0.0,0.98387,1e-05,3.129]
[1776423242375,53.62,75300.8775,0.0,0.98384,1e-05,3.13352]
[1776423244377,53.62,75306.96,0.0,0.9839,1e-05,3.12402]
[1776423244909,53.62,75306.96,0.0,0.9839,1e-05,3.12402]
[1776423244941,53.62,75306.96,0.0,0.9839,1e-05,3.12402]
[1776423245153,53.62,75306.96,0.0,0.9839,1e-05,3.12404]
[1776423245439,53.62,75306.96,0.0,0.9839,1e-05,3.12404]
[1776423245693,53.62,75306.96,0.0,0.9839,1e-05,3.12404]
[1776423250725,53.62,75305.2425,0.0,0.98388,1e-05,3.12685]
[1776423250944,53.62,75305.2425,0.0,0.98388,1e-05,3.12685]
[1776423251368,53.62,75305.2425,0.0,0.98388,1e-05,3.12685]
[1776423251384,53.62,75305.1075,0.0,0.98388,1e-05,3.12708]
[1776423251444,53.62,75305.1075,0.0,0.98388,1e-05,3.12708]
[1776423255388,53.62,75301.77,0.0,0.98385,1e-05,3.13237]
[1776423260393,53.62,75302.505,0.0,0.98386,1e-05,3.13127]
[1776423260593,53.62,75302.505,0.0,0.98386,1e-05,3.13127]
[1776423260701,53.62,75302.505,0.0,0.98386,1e-05,3.13127]
[1776423261182,53.62,75302.505,0.0,0.98386,1e-05,3.13127]
[1776423261341,53.62,75302.505,0.0,0.98386,1e-05,3.13128]
[1776423261445,53.62,75302.505,0.0,0.98386,1e-05,3.13128]
[1776423267400,53.62,75302.2,0.0,0.98386,1e-05,3.13083]
[1776423269106,53.62,75302.1725,0.0,0.98386,1e-05,3.13048]
[1776423269197,53.62,75302.1725,0.0,0.98386,1e-05,3.13048]
[1776423269286,53.62,75302.1725,0.0,0.98386,1e-05,3.13009]
[1776423269893,53.62,75302.1725,0.0,0.98386,1e-05,3.13009]
[1776423269939,53.62,75302.1725,0.0,0.98386,1e-05,3.13009]
[1776423270403,53.62,75299.4375,0.0,0.98384,1e-05,3.13398]
[1776423274393,53.61,75300.09,0.0,0.98386,1e-05,3.13025]
[1776423274407,53.61,75298.3525,0.0,0.98385,1e-05,3.13258]
[1776423274443,53.61,75298.3525,0.0,0.98385,1e-05,3.13258]
[1776423275408,53.61,75297.45,0.0,0.98384,1e-05,3.1336]
[1776423278887,53.61,75298.1725,0.0,0.98385,1e-05,3.13249]
[1776423278939,53.61,75298.1725,0.0,0.98385,1e-05,3.13249]
[1776423284417,53.61,75300.39,0.0,0.98387,1e-05,3.12911]
[1776423285633,53.61,75300.515,0.0,0.98387,1e-05,3.12893]
[1776423285697,53.61,75300.515,0.0,0.98387,1e-05,3.12893]
[1776423286362,53.61,75300.515,0.0,0.98387,1e-05,3.12893]
[1776423286406,53.61,75300.515,0.0,0.98387,1e-05,3.12894]
[1776423286442,53.61,75300.515,0.0,0.98387,1e-05,3.12894]
[1776423292425,53.61,75301.445,0.0,0.98388,1e-05,3.1276]
[1776423294799,53.61,75302.5125,0.0,0.98389,1e-05,3.12597]
[1776423294938,53.61,75302.5125,0.0,0.98389,1e-05,3.12597]
[1776423295428,53.61,75306.025,0.0,0.98392,1e-05,3.1205]
[1776423295727,53.61,75306.025,0.0,0.98392,1e-05,3.1205]
[1776423295941,53.61,75306.025,0.0,0.98392,1e-05,3.1205]
[1776423296429,53.61,75300.955,0.0,0.98387,1e-05,3.12846]
[1776423298431,53.61,75298.9125,0.0,0.98385,1e-05,3.13169]
[1776423299982,53.61,75299.095,0.0,0.98385,1e-05,3.13141]
[1776423301557,53.61,75298.05,0.0,0.98384,1e-05,3.13307]
[1776423301696,53.61,75298.05,0.0,0.98384,1e-05,3.13307]
[1776423307440,53.61,75298.1675,0.0,0.98385,1e-05,3.13259]
[1776423308470,53.61,75298.1875,0.0,0.98385,1e-05,3.13222]
[1776423308696,53.61,75298.1875,0.0,0.98385,1e-05,3.13222]
[1776423309442,53.61,75300.7725,0.0,0.98387,1e-05,3.12783]
[1776423314447,53.6,75300.085,0.0,0.98388,1e-05,3.12724]
[1776423319005,53.6,75300.705,0.0,0.98389,1e-05,3.1253]
[1776423319198,53.6,75300.705,0.0,0.98389,1e-05,3.1253]
[1776423323337,53.6,75301.6075,0.0,0.9839,1e-05,3.124]
[1776423323449,53.6,75301.6075,0.0,0.9839,1e-05,3.124]
[1776423325458,53.6,75305.0625,0.0,0.98393,1e-05,3.11868]
[1776423331464,53.6,75304.84,0.0,0.98393,1e-05,3.11771]
[1776423333968,53.6,75304.7125,0.0,0.98393,1e-05,3.11799]
[1776423334194,53.6,75304.7125,0.0,0.98393,1e-05,3.11799]
[1776423337390,53.6,75305.2825,0.0,0.98394,1e-05,3.11717]
[1776423337446,53.6,75305.2825,0.0,0.98394,1e-05,3.11717]
[1776423339131,53.6,75307.5475,0.0,0.98396,1e-05,3.11379]
[1776423341458,53.6,75307.77,0.0,0.98396,1e-05,3.11349]
[1776423341692,53.6,75308.1875,0.0,0.98396,1e-05,3.11288]
[1776423345173,53.6,75310.645,0.0,0.98399,1e-05,3.10924]
[1776423347528,53.6,75310.38,0.0,0.98398,1e-05,3.10976]
[1776423347712,53.6,75310.38,0.0,0.98398,1e-05,3.10976]
[1776423352313,53.6,75310.32,0.0,0.98398,1e-05,3.11006]
[1776423352438,53.6,75310.32,0.0,0.98398,1e-05,3.11006]
[1776423355248,53.6,75316.22,0.0,0.98404,1e-05,3.1011]
[1776423356174,53.6,75316.22,0.0,0.98404,1e-05,3.1011]
[1776423357491,53.6,75318.6475,0.0,0.98406,1e-05,3.09746]
[1776423363304,53.6,75318.705,0.0,0.98406,1e-05,3.0978]
[1776423364311,53.6,75320.71,0.0,0.98408,1e-05,3.09475]
[1776423367333,53.61,75317.21,0.0,0.98404,1e-05,3.1004]
[1776423368339,53.61,75314.96,0.0,0.98402,1e-05,3.10397]
[1776423370363,53.61,75314.7775,0.0,0.98402,1e-05,3.10432]
[1776423371361,53.61,75317.05,0.0,0.98404,1e-05,3.10089]
[1776423372368,53.61,75311.1175,0.0,0.98398,1e-05,3.11017]
[1776423372947,53.61,75311.1175,0.0,0.98398,1e-05,3.11017]
[1776423374381,53.61,75300.7725,0.0,0.98388,1e-05,3.12639]
[1776423376396,53.61,75298.5475,0.0,0.98386,1e-05,3.12991]
[1776423378409,53.61,75290.0,0.0,0.98378,1e-05,3.14332]
[1776423378671,53.61,75290.0,0.0,0.98378,1e-05,3.14332]
[1776423378690,53.61,75290.0,0.0,0.98378,1e-05,3.14332]
[1776423379417,53.61,75290.0,0.0,0.98378,1e-05,3.14331]
[1776423380424,53.61,75287.695,0.0,0.98375,1e-05,3.14692]
[1776423385459,53.61,75286.405,0.0,0.98374,1e-05,3.14887]
[1776423388940,53.61,75286.79,0.0,0.98375,1e-05,3.14823]
[1776423390494,53.61,75290.195,0.0,0.98378,1e-05,3.14285]
[1776423394650,53.61,75291.7275,0.0,0.9838,1e-05,3.13889]
[1776423394691,53.61,75291.7275,0.0,0.9838,1e-05,3.13889]
[1776423398939,53.61,75292.855,0.0,0.98381,1e-05,3.13713]
[1776423399535,53.61,75292.8225,0.0,0.98381,1e-05,3.13718]
[1776423401104,53.61,75294.445,0.0,0.98383,1e-05,3.13464]
[1776423401196,53.61,75294.445,0.0,0.98383,1e-05,3.13464]
[1776423406542,53.61,75295.45,0.0,0.98384,1e-05,3.13311]
[1776423411068,53.61,75298.32,0.0,0.98387,1e-05,3.12866]
[1776423411196,53.61,75298.32,0.0,0.98387,1e-05,3.12866]
[1776423411204,53.61,75298.32,0.0,0.98387,1e-05,3.12866]
[1776423411440,53.61,75298.32,0.0,0.98387,1e-05,3.12866]
[1776423411469,53.61,75298.32,0.0,0.98387,1e-05,3.12868]
[1776423412548,53.61,75302.5225,0.0,0.98391,1e-05,3.12212]
[1776423417553,53.61,75302.5875,0.0,0.98391,1e-05,3.12216]
[1776423422558,53.61,75302.055,0.0,0.9839,1e-05,3.12313]
[1776423423360,53.61,75302.055,0.0,0.9839,1e-05,3.12313]
[1776423423418,53.61,75302.055,0.0,0.9839,1e-05,3.12313]
[1776423423444,53.61,75302.055,0.0,0.9839,1e-05,3.12313]
[1776423423511,53.61,75302.055,0.0,0.9839,1e-05,3.12316]
[1776423425561,53.61,75281.965,0.0,0.9837,1e-05,3.15475]
[1776423426821,53.61,75282.3875,0.0,0.98371,1e-05,3.15405]
[1776423426940,53.61,75282.3875,0.0,0.98371,1e-05,3.15405]
[1776423426998,53.61,75282.3875,0.0,0.98371,1e-05,3.15405]
[1776423427196,53.61,75282.3875,0.0,0.98371,1e-05,3.15405]
[1776423427294,53.61,75282.3875,0.0,0.98371,1e-05,3.15402]
[1776423432568,53.61,75281.1625,0.0,0.9837,1e-05,3.15581]
[1776423434570,53.61,75276.6625,0.0,0.98365,1e-05,3.16285]
[1776423436572,53.61,75270.9625,0.0,0.9836,1e-05,3.17178]
[1776423437573,53.61,75265.6875,0.0,0.98355,1e-05,3.18008]
[1776423438611,53.61,75265.91,0.0,0.98355,1e-05,3.17965]
[1776423438615,53.61,75265.91,0.0,0.98355,1e-05,3.17965]
[1776423438695,53.61,75265.91,0.0,0.98355,1e-05,3.17965]
[1776423439575,53.61,75265.9475,0.0,0.98355,1e-05,3.17952]
[1776423444580,53.6,75263.3825,0.0,0.98353,1e-05,3.18324]
[1776423449145,53.6,75265.755,0.0,0.98355,1e-05,3.17918]
[1776423449195,53.6,75265.755,0.0,0.98355,1e-05,3.17918]
[1776423449442,53.6,75265.755,0.0,0.98355,1e-05,3.17918]
[1776423449537,53.6,75265.755,0.0,0.98355,1e-05,3.1791]
[1776423454590,53.6,75264.1725,0.0,0.98355,1e-05,3.17971]
[1776423459595,53.6,75262.3475,0.0,0.98353,1e-05,3.18224]
[1776423461425,53.6,75262.3475,0.0,0.98353,1e-05,3.18224]
[1776423461432,53.6,75262.3475,0.0,0.98353,1e-05,3.18224]
[1776423461448,53.6,75262.3475,0.0,0.98353,1e-05,3.18224]
[1776423461526,53.6,75262.3475,0.0,0.98353,1e-05,3.18209]
[1776423461689,53.6,75262.3475,0.0,0.98353,1e-05,3.18209]
[1776423467604,53.6,75260.0275,0.0,0.98351,1e-05,3.1853]
[1776423471430,53.6,75258.675,0.0,0.9835,1e-05,3.1872]
[1776423471447,53.6,75258.675,0.0,0.9835,1e-05,3.1872]
[1776423471549,53.6,75258.675,0.0,0.9835,1e-05,3.1872]
[1776423471608,53.6,75259.1125,0.0,0.98351,1e-05,3.18642]
[1776423471696,53.6,75259.1125,0.0,0.98351,1e-05,3.18642]
[1776423472609,53.6,75266.855,0.0,0.98358,1e-05,3.17405]
[1776423473610,53.6,75271.645,0.0,0.98363,1e-05,3.1664]
[1776423475885,53.6,75273.225,0.0,0.98365,1e-05,3.16381]
[1776423475940,53.6,75273.225,0.0,0.98365,1e-05,3.16381]
[1776423476613,53.6,75274.44,0.0,0.98366,1e-05,3.16185]
[1776423480015,53.59,75275.0075,0.0,0.98366,1e-05,3.16084]
[1776423480072,53.59,75275.0075,0.0,0.98366,1e-05,3.16084]
[1776423480206,53.59,75275.0075,0.0,0.98366,1e-05,3.16084]
[1776423480296,53.59,75275.0075,0.0,0.98366,1e-05,3.16079]
[1776423485621,53.59,75276.645,0.0,0.98368,1e-05,3.15802]
[1776423490626,53.59,75277.0375,0.0,0.98369,1e-05,3.15724]
[1776423490816,53.59,75277.0375,0.0,0.98369,1e-05,3.15724]
[1776423490844,53.59,75277.0375,0.0,0.98369,1e-05,3.15724]
[1776423490943,53.59,75277.0375,0.0,0.98369,1e-05,3.15724]
[1776423491627,53.59,75276.78,0.0,0.98368,1e-05,3.15761]
[1776423496632,53.59,75276.955,0.0,0.98369,1e-05,3.15718]
[1776423501113,53.59,75278.54,0.0,0.9837,1e-05,3.15456]
[1776423501203,53.59,75278.54,0.0,0.9837,1e-05,3.15456]
[1776423501269,53.59,75278.54,0.0,0.9837,1e-05,3.15456]
[1776423501439,53.59,75278.54,0.0,0.9837,1e-05,3.15456]
[1776423501538,53.59,75278.54,0.0,0.9837,1e-05,3.15454]
[1776423502638,53.59,75285.6625,0.0,0.98377,1e-05,3.1433]
[1776423507643,53.59,75289.375,0.0,0.98381,1e-05,3.13745]
[1776423511131,53.59,75292.1475,0.0,0.98384,1e-05,3.13312]
[1776423511199,53.59,75292.1475,0.0,0.98384,1e-05,3.13312]
[1776423511333,53.59,75292.1475,0.0,0.98384,1e-05,3.13312]
[1776423511442,53.59,75292.1475,0.0,0.98384,1e-05,3.13312]
[1776423511538,53.59,75292.1475,0.0,0.98384,1e-05,3.1316]
[1776423515369,53.59,75296.315,0.0,0.98388,1e-05,3.12558]
[1776423519218,53.6,75297.355,0.0,0.98389,1e-05,3.12425]
[1776423519446,53.6,75297.355,0.0,0.98389,1e-05,3.12425]
[1776423519472,53.6,75297.355,0.0,0.98389,1e-05,3.12425]
[1776423519540,53.6,75297.355,0.0,0.98389,1e-05,3.12427]
[1776423519698,53.6,75297.355,0.0,0.98389,1e-05,3.12427]
[1776423524855,53.6,75301.155,0.0,0.98392,1e-05,3.11847]
[1776423524945,53.6,75301.155,0.0,0.98392,1e-05,3.11847]
[1776423525062,53.6,75301.155,0.0,0.98392,1e-05,3.11847]
[1776423525197,53.6,75301.155,0.0,0.98392,1e-05,3.11847]
[1776423525439,53.6,75301.155,0.0,0.98392,1e-05,3.11851]
[1776423529467,53.61,75305.51,0.0,0.98395,1e-05,3.11486]
[1776423530918,53.61,75305.115,0.0,0.98394,1e-05,3.11627]
[1776423530946,53.61,75305.115,0.0,0.98394,1e-05,3.11627]
[1776423531481,53.61,75305.115,0.0,0.98393,1e-05,3.11705]
[1776423531840,53.61,75305.115,0.0,0.98393,1e-05,3.11705]
[1776423531948,53.61,75305.115,0.0,0.98393,1e-05,3.11705]
[1776423537673,53.63,75305.9325,0.0,0.98391,1e-05,3.12047]
[1776423542109,53.64,75305.79,0.0,0.98389,1e-05,3.12379]
[1776423542206,53.64,75305.79,0.0,0.98389,1e-05,3.12379]
[1776423542311,53.64,75305.79,0.0,0.98389,1e-05,3.12379]
[1776423542442,53.64,75305.79,0.0,0.98389,1e-05,3.12379]
[1776423542557,53.65,75305.79,0.0,0.98389,1e-05,3.12457]
[1776423547556,53.66,75305.6425,0.0,0.98387,1e-05,3.12787]
[1776423547593,53.66,75305.6425,0.0,0.98386,1e-05,3.12864]
[1776423547698,53.66,75305.6425,0.0,0.98386,1e-05,3.12864]
[1776423550010,53.67,75306.37,0.0,0.98386,1e-05,3.12903]
[1776423550193,53.67,75306.37,0.0,0.98386,1e-05,3.12903]
[1776423555649,53.69,75308.185,0.0,0.98385,1e-05,3.13076]
[1776423559785,53.7,75311.2225,0.0,0.98386,1e-05,3.12905]
[1776423559916,53.7,75311.2225,0.0,0.98386,1e-05,3.12905]
[1776423559948,53.7,75311.2225,0.0,0.98386,1e-05,3.12905]
[1776423560684,53.7,75311.2225,0.0,0.98386,1e-05,3.1298]
[1776423562698,53.71,75307.0925,0.0,0.98381,1e-05,3.13776]
[1776423567053,53.72,75308.07,0.0,0.9838,1e-05,3.13919]
[1776423567109,53.72,75308.07,0.0,0.9838,1e-05,3.13919]
[1776423567199,53.72,75308.07,0.0,0.9838,1e-05,3.13919]
[1776423567705,53.72,75306.685,0.0,0.98378,1e-05,3.1421]
[1776423570708,53.73,75312.665,0.0,0.98383,1e-05,3.13495]
[1776423575713,53.79,75313.44,0.0,0.98374,1e-05,3.14914]
[1776423576354,53.79,75313.44,0.0,0.98374,1e-05,3.14914]
[1776423576447,53.79,75313.44,0.0,0.98374,1e-05,3.14914]
[1776423576449,53.79,75313.44,0.0,0.98374,1e-05,3.14914]
[1776423576696,53.79,75313.44,0.0,0.98374,1e-05,3.14914]
[1776423576714,53.8,75302.3925,0.0,0.98363,1e-05,3.16723]
[1776423581719,53.81,75298.135,0.0,0.98357,1e-05,3.17735]
[1776423583711,53.81,75297.895,0.0,0.98356,1e-05,3.1784]
[1776423583721,53.81,75297.48,0.0,0.98355,1e-05,3.17972]
[1776423583770,53.81,75297.48,0.0,0.98355,1e-05,3.17972]
[1776423583947,53.81,75297.48,0.0,0.98355,1e-05,3.17972]
[1776423589727,53.83,75297.945,0.0,0.98353,1e-05,3.18298]
[1776423592600,53.83,75298.4175,0.0,0.98353,1e-05,3.18355]
[1776423592652,53.83,75298.4175,0.0,0.98353,1e-05,3.18355]
[1776423592698,53.83,75298.4175,0.0,0.98353,1e-05,3.18355]
[1776423592730,53.84,75296.835,0.0,0.98351,1e-05,3.18672]
[1776423597735,53.85,75298.0475,0.0,0.9835,1e-05,3.18807]
[1776423598108,53.85,75298.0475,0.0,0.9835,1e-05,3.18807]
[1776423598153,53.85,75298.0475,0.0,0.9835,1e-05,3.18807]
[1776423598207,53.85,75298.0475,0.0,0.9835,1e-05,3.18807]
[1776423598736,53.85,75297.3075,0.0,0.98349,1e-05,3.1899]
[1776423601739,53.88,75292.58,0.0,0.9834,1e-05,3.20508]
[1776423602844,53.88,75291.03,0.0,0.98338,1e-05,3.20816]
[1776423602944,53.88,75291.03,0.0,0.98338,1e-05,3.20816]
[1776423603741,53.89,75293.965,0.0,0.9834,1e-05,3.20411]
[1776423604742,53.89,75284.055,0.0,0.9833,1e-05,3.2205]
[1776423606783,53.89,75282.71,0.0,0.98328,1e-05,3.22382]
[1776423606954,53.89,75282.71,0.0,0.98328,1e-05,3.22382]
[1776423612750,53.91,75282.4925,0.0,0.98326,1e-05,3.22767]
[1776423613751,53.91,75286.2475,0.0,0.98329,1e-05,3.22226]
[1776423614848,53.91,75287.95,0.0,0.98331,1e-05,3.22014]
[1776423614850,53.91,75287.95,0.0,0.98331,1e-05,3.22014]
[1776423614955,53.91,75287.95,0.0,0.98331,1e-05,3.22014]
[1776423615753,53.91,75286.605,0.0,0.98329,1e-05,3.22287]
[1776423620757,53.92,75286.615,0.0,0.98327,1e-05,3.22579]
[1776423624469,53.93,75289.0675,0.0,0.98328,1e-05,3.22363]
[1776423624696,53.93,75289.0675,0.0,0.98328,1e-05,3.22363]
[1776423624719,53.93,75289.0675,0.0,0.98328,1e-05,3.22421]
[1776423625762,53.94,75283.9925,0.0,0.98323,1e-05,3.23289]
[1776423627764,53.94,75280.3,0.0,0.98318,1e-05,3.23992]
[1776423629022,53.94,75280.9875,0.0,0.98319,1e-05,3.23938]
[1776423629025,53.94,75280.9875,0.0,0.98319,1e-05,3.23938]
[1776423629197,53.94,75280.9875,0.0,0.98319,1e-05,3.23938]
[1776423629854,53.94,75281.5675,0.0,0.98319,1e-05,3.23901]
[1776423632860,53.95,75265.3825,0.0,0.98303,1e-05,3.26508]
[1776423633861,53.95,75260.6475,0.0,0.98297,1e-05,3.27322]
[1776423634430,53.95,75260.6475,0.0,0.98297,1e-05,3.27322]
[1776423634438,53.95,75260.6475,0.0,0.98297,1e-05,3.27322]
[1776423634479,53.95,75260.6475,0.0,0.98297,1e-05,3.27322]
[1776423634699,53.95,75260.6475,0.0,0.98297,1e-05,3.27322]
[1776423634797,53.95,75260.6475,0.0,0.98297,1e-05,3.27372]
[1776423636864,53.96,75265.2625,0.0,0.98301,1e-05,3.26729]
[1776423639867,53.96,75268.645,0.0,0.98304,1e-05,3.26339]
[1776423640051,53.96,75268.645,0.0,0.98304,1e-05,3.26339]
[1776423640196,53.96,75268.645,0.0,0.98304,1e-05,3.26339]
[1776423645873,53.97,75269.1,0.0,0.98302,1e-05,3.26576]
[1776423647165,53.98,75269.5175,0.0,0.98302,1e-05,3.2656]
[1776423647175,53.98,75269.5175,0.0,0.98302,1e-05,3.2656]
[1776423647200,53.98,75269.5175,0.0,0.98302,1e-05,3.2656]
[1776423647875,53.98,75269.65,0.0,0.98302,1e-05,3.2659]
[1776423652880,53.99,75270.7625,0.0,0.98302,1e-05,3.26666]
[1776423655883,53.99,75284.7225,0.0,0.98315,1e-05,3.2458]
[1776423656884,54.0,75292.1375,0.0,0.98322,1e-05,3.23449]
[1776423657885,54.0,75295.685,0.0,0.98325,1e-05,3.2294]
[1776423658246,54.0,75295.685,0.0,0.98325,1e-05,3.2294]
[1776423658327,54.0,75295.685,0.0,0.98325,1e-05,3.2294]
[1776423658440,54.0,75295.685,0.0,0.98325,1e-05,3.2294]
[1776423658539,54.0,75295.685,0.0,0.98325,1e-05,3.22997]
[1776423663891,54.01,75285.6575,0.0,0.98313,1e-05,3.24885]
[1776423664003,54.01,75285.6575,0.0,0.98313,1e-05,3.24885]
[1776423664142,54.01,75285.6575,0.0,0.98313,1e-05,3.24885]
[1776423664192,54.01,75285.6575,0.0,0.98313,1e-05,3.24885]
[1776423664892,54.01,75283.8075,0.0,0.98311,1e-05,3.25235]
[1776423669897,54.02,75285.205,0.0,0.98311,1e-05,3.25278]
[1776423670097,54.02,75285.205,0.0,0.98311,1e-05,3.25278]
[1776423670203,54.02,75285.205,0.0,0.98311,1e-05,3.25278]
[1776423670898,54.03,75285.4275,0.0,0.9831,1e-05,3.25295]
[1776423672089,54.03,75286.5075,0.0,0.98311,1e-05,3.25175]
[1776423672196,54.03,75286.5075,0.0,0.98311,1e-05,3.25175]
[1776423672900,54.03,75290.39,0.0,0.98315,1e-05,3.24607]
[1776423678380,54.04,75292.395,0.0,0.98315,1e-05,3.24558]
[1776423678444,54.04,75292.395,0.0,0.98315,1e-05,3.24558]
[1776423678511,54.04,75292.395,0.0,0.98315,1e-05,3.24558]
[1776423678698,54.04,75292.395,0.0,0.98315,1e-05,3.24558]
[1776423678778,54.04,75292.395,0.0,0.98315,1e-05,3.24613]
[1776423679907,54.04,75296.6325,0.0,0.98319,1e-05,3.23991]
[1776423682347,54.05,75298.975,0.0,0.9832,1e-05,3.23729]
[1776423682441,54.05,75298.975,0.0,0.9832,1e-05,3.23729]
[1776423683548,54.05,75305.92,0.0,0.98326,1e-05,3.22735]
[1776423688583,54.06,75305.735,0.0,0.98325,1e-05,3.23049]
[1776423691201,54.07,75305.265,0.0,0.98323,1e-05,3.23236]
[1776423691357,54.07,75305.265,0.0,0.98323,1e-05,3.23236]
[1776423691439,54.07,75305.265,0.0,0.98323,1e-05,3.23236]
[1776423691604,54.07,75305.265,0.0,0.98324,1e-05,3.23135]
[1776423692611,54.07,75301.28,0.0,0.9832,1e-05,3.23826]
[1776423693618,54.07,75299.3975,0.0,0.98317,1e-05,3.24178]
[1776423694625,54.08,75288.6575,0.0,0.98306,1e-05,3.2595]
[1776423696070,54.08,75287.6175,0.0,0.98305,1e-05,3.26168]
[1776423696192,54.08,75287.6175,0.0,0.98305,1e-05,3.26168]
[1776423696301,54.08,75287.6175,0.0,0.98305,1e-05,3.26168]
[1776423696440,54.08,75287.6175,0.0,0.98305,1e-05,3.26168]
[1776423696639,54.08,75287.6175,0.0,0.98305,1e-05,3.26219]
[1776423698653,54.08,75284.615,0.0,0.98301,1e-05,3.26801]
[1776423700224,54.09,75283.4725,0.0,0.983,1e-05,3.27035]
[1776423700437,54.09,75283.4725,0.0,0.983,1e-05,3.27035]
[1776423705702,54.1,75281.115,0.0,0.98295,1e-05,3.27707]
[1776423710846,54.1,75279.085,0.0,0.98292,1e-05,3.28226]
[1776423710867,54.11,75279.085,0.0,0.98292,1e-05,3.28278]
[1776423710941,54.11,75279.085,0.0,0.98292,1e-05,3.28278]
[1776423711643,54.11,75279.085,0.0,0.98292,1e-05,3.28278]
[1776423711692,54.11,75279.085,0.0,0.98292,1e-05,3.28278]
[1776423711744,54.11,75279.085,0.0,0.98292,1e-05,3.2833]
[1776423712753,54.11,75295.0325,0.0,0.98307,1e-05,3.25817]
[1776423713758,54.11,75297.7975,0.0,0.9831,1e-05,3.25427]
[1776423714765,54.11,75302.0675,0.0,0.98314,1e-05,3.24796]
[1776423719316,54.12,75300.3825,0.0,0.98311,1e-05,3.25277]
[1776423719441,54.12,75300.3825,0.0,0.98311,1e-05,3.25277]
[1776423721814,54.13,75296.7975,0.0,0.98306,1e-05,3.26006]
[1776423726848,54.14,75296.5825,0.0,0.98304,1e-05,3.26295]
[1776423730589,54.14,75297.2775,0.0,0.98304,1e-05,3.26335]
[1776423730694,54.14,75297.2775,0.0,0.98304,1e-05,3.26335]
[1776423731060,54.14,75297.2775,0.0,0.98304,1e-05,3.26385]
[1776423731200,54.14,75297.2775,0.0,0.98304,1e-05,3.26385]
[1776423731883,54.15,75297.2775,0.0,0.98304,1e-05,3.26436]
[1776423736919,54.16,75298.435,0.0,0.98303,1e-05,3.26501]
[1776423741954,54.17,75297.255,0.0,0.98301,1e-05,3.26939]
[1776423742104,54.17,75297.255,0.0,0.98301,1e-05,3.26939]
[1776423742197,54.17,75297.255,0.0,0.98301,1e-05,3.26939]
[1776423747975,54.18,75296.1325,0.0,0.98298,1e-05,3.27413]
[1776423749462,54.18,75295.995,0.0,0.98297,1e-05,3.27484]
[1776423749691,54.18,75295.995,0.0,0.98297,1e-05,3.27484]
[1776423749964,54.18,75295.995,0.0,0.98297,1e-05,3.27484]
[1776423749977,54.18,75295.685,0.0,0.98297,1e-05,3.27582]
[1776423750192,54.18,75295.685,0.0,0.98297,1e-05,3.27582]
[1776423750978,54.18,75295.0575,0.0,0.98296,1e-05,3.2773]
[1776423754568,54.19,75294.71,0.0,0.98295,1e-05,3.27772]
[1776423754692,54.19,75294.71,0.0,0.98295,1e-05,3.27772]
[1776423758986,54.2,75297.7025,0.0,0.98297,1e-05,3.2753]
[1776423759717,54.2,75297.7025,0.0,0.98297,1e-05,3.2753]
[1776423759937,54.2,75297.7025,0.0,0.98297,1e-05,3.2753]
[1776423760109,54.2,75297.7025,0.0,0.98296,1e-05,3.27579]
[1776423760193,54.2,75297.7025,0.0,0.98296,1e-05,3.27579]
[1776423760988,54.2,75308.115,0.0,0.98307,1e-05,3.25959]
[1776423765993,54.24,75308.96,0.0,0.98301,1e-05,3.26969]
[1776423769602,54.25,75309.365,0.0,0.983,1e-05,3.2705]
[1776423775002,54.26,75310.645,0.0,0.983,1e-05,3.27135]
[1776423775980,54.26,75310.645,0.0,0.983,1e-05,3.27135]
[1776423776003,54.26,75310.6225,0.0,0.98299,1e-05,3.27186]
[1776423776202,54.26,75310.6225,0.0,0.98299,1e-05,3.27186]
[1776423777004,54.26,75311.96,0.0,0.983,1e-05,3.2702]
[1776423779006,54.27,75315.3,0.0,0.98303,1e-05,3.26583]
[1776423782009,54.27,75324.94,0.0,0.98312,1e-05,3.25192]
[1776423783010,54.28,75333.895,0.0,0.9832,1e-05,3.23819]
[1776423784017,54.28,75341.5325,0.0,0.98328,1e-05,3.22661]
[1776423785017,54.28,75344.4825,0.0,0.9833,1e-05,3.2225]
[1776423787019,54.28,75347.535,0.0,0.98332,1e-05,3.2188]
[1776423789021,54.29,75344.4075,0.0,0.98329,1e-05,3.22489]
[1776423791023,54.29,75340.3875,0.0,0.98324,1e-05,3.23237]
[1776423796028,54.3,75339.775,0.0,0.98322,1e-05,3.23606]
[1776423799031,54.31,75334.6975,0.0,0.98316,1e-05,3.24572]
[1776423804035,54.32,75336.2625,0.0,0.98316,1e-05,3.24583]
[1776423809040,54.33,75339.61,0.0,0.98317,1e-05,3.24312]
[1776423812043,54.34,75355.0175,0.0,0.98332,1e-05,3.21873]
[1776423815046,54.34,75348.04,0.0,0.98325,1e-05,3.23145]
[1776423815155,54.34,75348.04,0.0,0.98325,1e-05,3.23145]
[1776423818082,54.35,75351.62,0.0,0.98327,1e-05,3.22741]
[1776423820084,54.35,75354.2825,0.0,0.98329,1e-05,3.2243]
[1776423822121,54.36,75355.67,0.0,0.9833,1e-05,3.22322]
[1776423822194,54.36,75355.67,0.0,0.9833,1e-05,3.22322]
[1776423823087,54.36,75355.9225,0.0,0.9833,1e-05,3.22338]
[1776423827091,54.37,75352.7325,0.0,0.98325,1e-05,3.23064]
[1776423829196,54.37,75353.825,0.0,0.98326,1e-05,3.22999]
[1776423830357,54.37,75353.9625,0.0,0.98325,1e-05,3.23032]
[1776423830440,54.37,75353.9625,0.0,0.98325,1e-05,3.23032]
[1776423831095,54.38,75353.9075,0.0,0.98325,1e-05,3.23095]
[1776423833573,54.38,75354.8175,0.0,0.98325,1e-05,3.2306]
[1776423834098,54.38,75367.0175,0.0,0.98337,1e-05,3.21189]
[1776423835099,54.38,75361.4725,0.0,0.98331,1e-05,3.2212]
[1776423838959,54.39,75363.1125,0.0,0.98332,1e-05,3.2203]
[1776423839195,54.39,75363.1125,0.0,0.98331,1e-05,3.22087]
[1776423840664,54.4,75369.02,0.0,0.98336,1e-05,3.2127]
[1776423842678,54.4,75372.0825,0.0,0.98339,1e-05,3.20903]
[1776423847713,54.41,75370.9175,0.0,0.98336,1e-05,3.21372]
[1776423850734,54.42,75367.645,0.0,0.98332,1e-05,3.22056]
[1776423851409,54.42,75367.645,0.0,0.98332,1e-05,3.22056]
[1776423851448,54.42,75367.645,0.0,0.98332,1e-05,3.22056]
[1776423852761,54.42,75361.595,0.0,0.98325,1e-05,3.23122]
[1776423853768,54.43,75365.7225,0.0,0.98329,1e-05,3.22525]
[1776423854775,54.43,75370.6525,0.0,0.98333,1e-05,3.21803]
[1776423857796,54.43,75373.59,0.0,0.98335,1e-05,3.21509]
[1776423858280,54.43,75373.59,0.0,0.98335,1e-05,3.21509]
[1776423858444,54.43,75373.59,0.0,0.98335,1e-05,3.21509]
[1776423863838,54.45,75372.2725,0.0,0.98332,1e-05,3.22052]
[1776423869133,54.46,75372.6475,0.0,0.98331,1e-05,3.22269]
[1776423871610,54.46,75372.735,0.0,0.98331,1e-05,3.22209]
[1776423871748,54.46,75372.735,0.0,0.98331,1e-05,3.22209]
[1776423873909,54.47,75364.5025,0.0,0.98322,1e-05,3.23668]
[1776423874916,54.47,75352.745,0.0,0.9831,1e-05,3.25584]
[1776423876088,54.47,75352.745,0.0,0.9831,1e-05,3.25584]
[1776423876194,54.47,75353.2075,0.0,0.9831,1e-05,3.2556]
[1776423881966,54.48,75351.2775,0.0,0.98306,1e-05,3.2616]
[1776423887001,54.49,75351.1825,0.0,0.98305,1e-05,3.26416]
[1776423891846,54.5,75352.83,0.0,0.98305,1e-05,3.26346]
[1776423891940,54.5,75352.83,0.0,0.98305,1e-05,3.26346]
[1776423897161,54.51,75353.0,0.0,0.98304,1e-05,3.26605]
[1776423900877,54.52,75353.78,0.0,0.98303,1e-05,3.26623]
[1776423900943,54.52,75353.78,0.0,0.98303,1e-05,3.26623]
[1776423906134,54.53,75351.2375,0.0,0.98299,1e-05,3.27309]
[1776423909756,54.53,75352.9675,0.0,0.983,1e-05,3.27172]
[1776423912176,54.54,75355.6375,0.0,0.98302,1e-05,3.26887]
[1776423913611,54.54,75355.995,0.0,0.98302,1e-05,3.26876]
[1776423914180,54.54,75356.4525,0.0,0.98302,1e-05,3.2685]
[1776423919185,54.55,75356.3675,0.0,0.98301,1e-05,3.27096]
[1776423919710,54.55,75356.3675,0.0,0.98301,1e-05,3.27096]
[1776423919811,54.55,75356.3675,0.0,0.983,1e-05,3.27142]
[1776423920935,54.55,75356.3675,0.0,0.983,1e-05,3.27142]
[1776423921203,54.55,75356.3675,0.0,0.983,1e-05,3.27189]
[1776423922188,54.55,75365.16,0.0,0.98309,1e-05,3.25837]
[1776423923705,54.56,75365.4175,0.0,0.98308,1e-05,3.25845]
[1776423923752,54.56,75365.4175,0.0,0.98308,1e-05,3.25893]
[1776423926192,54.56,75368.05,0.0,0.9831,1e-05,3.25572]
[1776423927834,54.56,75369.615,0.0,0.98311,1e-05,3.25373]
[1776423927940,54.56,75369.615,0.0,0.98311,1e-05,3.25373]
[1776423932065,54.57,75370.815,0.0,0.98312,1e-05,3.25221]
[1776423932193,54.57,75370.815,0.0,0.98312,1e-05,3.25221]
[1776423932198,54.57,75371.9675,0.0,0.98313,1e-05,3.25088]
[1776423936558,54.58,75373.3025,0.0,0.98313,1e-05,3.25074]
[1776423936690,54.58,75373.3025,0.0,0.98313,1e-05,3.25074]
[1776423941907,54.59,75374.9275,0.0,0.98313,1e-05,3.25062]
[1776423943208,54.59,75363.905,0.0,0.98302,1e-05,3.26909]
[1776423943698,54.59,75363.905,0.0,0.98302,1e-05,3.26909]
[1776423944209,54.6,75362.5025,0.0,0.983,1e-05,3.27179]
[1776423946484,54.6,75360.4725,0.0,0.98298,1e-05,3.27593]
[1776423946494,54.6,75360.4725,0.0,0.98298,1e-05,3.27593]
[1776423948213,54.6,75353.7575,0.0,0.9829,1e-05,3.28754]
[1776423951211,54.61,75352.52,0.0,0.98289,1e-05,3.29037]
[1776423951439,54.61,75352.4475,0.0,0.98288,1e-05,3.29091]
[1776423951482,54.61,75352.4475,0.0,0.98288,1e-05,3.29091]
[1776423951700,54.61,75352.4475,0.0,0.98288,1e-05,3.29091]
[1776423952217,54.61,75352.63,0.0,0.98288,1e-05,3.29105]
[1776423957221,54.62,75356.0475,0.0,0.9829,1e-05,3.28773]
[1776423962226,54.63,75357.235,0.0,0.9829,1e-05,3.28797]
[1776423966788,54.67,75356.6625,0.0,0.98282,1e-05,3.30174]
[1776423966953,54.67,75356.6625,0.0,0.98282,1e-05,3.30174]
[1776423972236,54.76,75359.875,0.0,0.98271,1e-05,3.31959]
[1776423975331,54.76,75360.81,0.0,0.98271,1e-05,3.31882]
[1776423976240,54.76,75326.4225,0.0,0.98237,1e-05,3.37428]
[1776423977241,54.76,75315.09,0.0,0.98225,1e-05,3.39301]
[1776423978664,54.77,75315.1925,0.0,0.98225,1e-05,3.39308]
[1776423982250,54.77,75324.98,0.0,0.98234,1e-05,3.37809]
[1776423983251,54.77,75333.0,0.0,0.98242,1e-05,3.36534]
[1776423983492,54.77,75333.0,0.0,0.98242,1e-05,3.36534]
[1776423983696,54.77,75333.0,0.0,0.98242,1e-05,3.36534]
[1776423984252,54.77,75337.3475,0.0,0.98247,1e-05,3.35858]
[1776423989257,54.78,75337.375,0.0,0.98246,1e-05,3.36002]
[1776423991259,54.78,75343.265,0.0,0.98252,1e-05,3.34949]
[1776423995063,54.8,75345.21,0.0,0.98251,1e-05,3.35183]
[1776423995206,54.8,75345.21,0.0,0.98251,1e-05,3.35183]
[1776424000269,54.82,75347.7675,0.0,0.9825,1e-05,3.35336]
[1776424005274,54.83,75351.28,0.0,0.98252,1e-05,3.34921]
[1776424007468,54.83,75354.59,0.0,0.98255,1e-05,3.34451]
[1776424007697,54.83,75354.59,0.0,0.98255,1e-05,3.34451]
[1776424008681,54.83,75354.59,0.0,0.98255,1e-05,3.34483]
[1776424008695,54.83,75354.59,0.0,0.98255,1e-05,3.34483]
[1776424008860,54.83,75354.59,0.0,0.98255,1e-05,3.34515]
[1776424014283,54.84,75357.8725,0.0,0.98257,1e-05,3.34148]
[1776424017286,54.84,75352.555,0.0,0.98251,1e-05,3.35099]
[1776424017837,54.84,75352.555,0.0,0.98251,1e-05,3.35099]
[1776424017948,54.84,75352.555,0.0,0.98251,1e-05,3.35099]
[1776424023966,54.85,75354.1025,0.0,0.98252,1e-05,3.35065]
[1776424028411,54.85,75358.1525,0.0,0.98255,1e-05,3.34537]
[1776424028441,54.85,75358.1525,0.0,0.98255,1e-05,3.34537]
[1776424029558,54.86,75358.1525,0.0,0.98255,1e-05,3.34569]
[1776424029704,54.86,75358.1525,0.0,0.98255,1e-05,3.34569]
[1776424030007,54.86,75358.1525,0.0,0.98255,1e-05,3.34601]
[1776424035043,54.86,75361.165,0.0,0.98257,1e-05,3.34275]
[1776424040078,54.88,75360.59,0.0,0.98253,1e-05,3.34834]
[1776424041085,54.89,75370.6325,0.0,0.98261,1e-05,3.33561]
[1776424042091,54.91,75374.7375,0.0,0.98263,1e-05,3.33237]
[1776424047127,54.96,75376.2575,0.0,0.98257,1e-05,3.34321]
[1776424049141,54.98,75384.6975,0.0,0.98261,1e-05,3.33629]
[1776424054176,55.01,75388.75,0.0,0.98262,1e-05,3.3356]
[1776424059160,55.02,75391.525,0.0,0.98264,1e-05,3.33246]
[1776424059193,55.02,75391.525,0.0,0.98264,1e-05,3.33246]
[1776424064246,55.03,75394.0275,0.0,0.98263,1e-05,3.33337]
[1776424069281,55.09,75394.935,0.0,0.98255,1e-05,3.34744]
[1776424073833,55.14,75397.67,0.0,0.9825,1e-05,3.35449]
[1776424073936,55.14,75397.67,0.0,0.9825,1e-05,3.35449]
[1776424075386,55.16,75396.9075,0.0,0.98246,1e-05,3.36115]
[1776424075440,55.16,75396.9075,0.0,0.98246,1e-05,3.36115]
[1776424076331,55.17,75396.9075,0.0,0.98245,1e-05,3.36378]
[1776424080359,55.17,75401.26,0.0,0.98248,1e-05,3.35785]
[1776424080473,55.17,75401.26,0.0,0.98248,1e-05,3.35785]
[1776424080699,55.17,75401.26,0.0,0.98248,1e-05,3.35785]
[1776424084363,55.19,75408.5275,0.0,0.98253,1e-05,3.34986]
[1776424087214,55.21,75411.885,0.0,0.98253,1e-05,3.35016]
[1776424087439,55.22,75411.885,0.0,0.98252,1e-05,3.35299]
[1776424087905,55.22,75411.885,0.0,0.98252,1e-05,3.35299]
[1776424087940,55.22,75411.885,0.0,0.98252,1e-05,3.35299]
[1776424088006,55.23,75411.885,0.0,0.9825,1e-05,3.3558]
[1776424090369,55.23,75417.1475,0.0,0.98255,1e-05,3.34793]
[1776424094373,55.24,75421.4475,0.0,0.98258,1e-05,3.3422]
[1776424094795,55.24,75421.4475,0.0,0.98258,1e-05,3.3422]
[1776424094940,55.24,75421.4475,0.0,0.98258,1e-05,3.3422]
[1776424097376,55.24,75426.46,0.0,0.98263,1e-05,3.33509]
[1776424101518,55.24,75426.9625,0.0,0.98263,1e-05,3.33552]
[1776424101708,55.24,75426.9625,0.0,0.98263,1e-05,3.33552]
[1776424103981,55.25,75426.55,0.0,0.98262,1e-05,3.33679]
[1776424104194,55.25,75426.55,0.0,0.98262,1e-05,3.33679]
[1776424104204,55.25,75426.55,0.0,0.98262,1e-05,3.33709]
[1776424106385,55.25,75420.14,0.0,0.98255,1e-05,3.34792]
[1776424107386,55.25,75414.0175,0.0,0.98249,1e-05,3.35801]
[1776424108517,55.25,75412.2475,0.0,0.98247,1e-05,3.36111]
[1776424108702,55.25,75412.2475,0.0,0.98247,1e-05,3.36111]
[1776424114394,55.26,75408.4825,0.0,0.98243,1e-05,3.36708]
[1776424119399,55.26,75409.3175,0.0,0.98243,1e-05,3.36698]
[1776424121257,55.26,75409.8175,0.0,0.98243,1e-05,3.36643]
[1776424121436,55.26,75409.8175,0.0,0.98243,1e-05,3.36668]
[1776424122133,55.26,75409.8175,0.0,0.98243,1e-05,3.36668]
[1776424122189,55.26,75409.8175,0.0,0.98243,1e-05,3.36668]
[1776424122234,55.26,75409.8175,0.0,0.98243,1e-05,3.36692]
[1776424127407,55.27,75407.8,0.0,0.9824,1e-05,3.37138]
[1776424132412,55.27,75408.94,0.0,0.9824,1e-05,3.37075]
[1776424133121,55.27,75408.94,0.0,0.9824,1e-05,3.37075]
[1776424133190,55.27,75408.94,0.0,0.9824,1e-05,3.37075]
[1776424136416,55.28,75402.37,0.0,0.98233,1e-05,3.38228]
[1776424137417,55.28,75392.8875,0.0,0.98223,1e-05,3.3978]
[1776424138418,55.28,75378.1675,0.0,0.98208,1e-05,3.42187]
[1776424141909,55.28,75377.445,0.0,0.98207,1e-05,3.4235]
[1776424141937,55.28,75377.445,0.0,0.98207,1e-05,3.4235]
[1776424143423,55.28,75372.8875,0.0,0.98202,1e-05,3.43122]
[1776424144424,55.28,75366.2375,0.0,0.98195,1e-05,3.4422]
[1776424149429,55.28,75370.805,0.0,0.982,1e-05,3.43456]
[1776424151271,55.28,75374.4025,0.0,0.98204,1e-05,3.42883]
[1776424151441,55.28,75374.4025,0.0,0.98204,1e-05,3.42898]
[1776424152432,55.28,75379.4175,0.0,0.98209,1e-05,3.42096]
[1776424152717,55.28,75379.4175,0.0,0.98209,1e-05,3.42096]
[1776424152937,55.28,75379.4175,0.0,0.98209,1e-05,3.42096]
[1776424153433,55.28,75379.9575,0.0,0.98209,1e-05,3.42023]
[1776424155435,55.28,75385.515,0.0,0.98215,1e-05,3.41153]
[1776424159438,55.29,75405.925,0.0,0.98235,1e-05,3.37925]
[1776424162952,55.29,75402.0125,0.0,0.98231,1e-05,3.38621]
[1776424166948,55.29,75401.3425,0.0,0.9823,1e-05,3.38814]
[1776424168447,55.29,75396.98,0.0,0.98225,1e-05,3.3956]
[1776424171007,55.3,75391.0825,0.0,0.98219,1e-05,3.40408]
[1776424173067,55.3,75389.005,0.0,0.98217,1e-05,3.40763]
[1776424173189,55.3,75389.005,0.0,0.98217,1e-05,3.40763]
[1776424174027,55.31,75394.765,0.0,0.98222,1e-05,3.40053]
[1776424174458,55.31,75394.765,0.0,0.98222,1e-05,3.40053]
[1776424174692,55.31,75394.765,0.0,0.98222,1e-05,3.40053]
[1776424175035,55.31,75394.765,0.0,0.9822,1e-05,3.40257]
[1776424176042,55.32,75401.07,0.0,0.98226,1e-05,3.39438]
[1776424181077,55.34,75403.855,0.0,0.98226,1e-05,3.39444]
[1776424185221,55.34,75405.4125,0.0,0.98227,1e-05,3.39252]
[1776424185443,55.34,75405.4125,0.0,0.98227,1e-05,3.39252]
[1776424190469,55.35,75407.1975,0.0,0.98228,1e-05,3.39085]
[1776424193062,55.35,75407.1775,0.0,0.98228,1e-05,3.39129]
[1776424193194,55.35,75407.1775,0.0,0.98228,1e-05,3.39129]
[1776424193652,55.35,75407.1775,0.0,0.98228,1e-05,3.39149]
[1776424193692,55.35,75407.1775,0.0,0.98228,1e-05,3.39149]
[1776424194195,55.35,75407.1775,0.0,0.98227,1e-05,3.39168]
[1776424196209,55.35,75400.51,0.0,0.9822,1e-05,3.40283]
[1776424201253,55.35,75402.415,0.0,0.98222,1e-05,3.40066]
[1776424201552,55.35,75402.415,0.0,0.98222,1e-05,3.40066]
[1776424201708,55.35,75402.415,0.0,0.98222,1e-05,3.40066]
[1776424203267,55.35,75393.7575,0.0,0.98213,1e-05,3.41501]
[1776424208303,55.36,75396.845,0.0,0.98215,1e-05,3.41084]
[1776424208639,55.36,75396.845,0.0,0.98215,1e-05,3.41084]
[1776424208698,55.36,75396.845,0.0,0.98215,1e-05,3.41084]
[1776424208919,55.36,75396.845,0.0,0.98215,1e-05,3.41084]
[1776424208950,55.36,75396.845,0.0,0.98215,1e-05,3.41084]
[1776424209310,55.36,75396.845,0.0,0.98215,1e-05,3.41101]
[1776424214347,55.36,75396.99,0.0,0.98215,1e-05,3.41161]
[1776424214666,55.36,75396.99,0.0,0.98215,1e-05,3.41161]
[1776424214693,55.36,75396.99,0.0,0.98215,1e-05,3.41161]
[1776424220389,55.37,75399.695,0.0,0.98217,1e-05,3.40826]
[1776424222424,55.37,75398.6375,0.0,0.98216,1e-05,3.41013]
[1776424222446,55.37,75398.6375,0.0,0.98216,1e-05,3.41013]
[1776424223040,55.37,75395.135,0.0,0.98212,1e-05,3.41597]
[1776424223202,55.37,75395.135,0.0,0.98212,1e-05,3.41597]
[1776424223410,55.37,75395.135,0.0,0.98212,1e-05,3.41613]
[1776424226772,55.37,75394.185,0.0,0.98211,1e-05,3.41812]
[1776424226942,55.37,75394.185,0.0,0.98211,1e-05,3.41812]
[1776424228449,55.37,75389.0075,0.0,0.98205,1e-05,3.42682]
[1776424230463,55.37,75384.2625,0.0,0.982,1e-05,3.43478]
[1776424230850,55.37,75384.2625,0.0,0.982,1e-05,3.43478]
[1776424230939,55.37,75384.2625,0.0,0.982,1e-05,3.43478]
[1776424231470,55.37,75384.2625,0.0,0.98201,1e-05,3.43326]
[1776424231833,55.37,75384.2625,0.0,0.98201,1e-05,3.43326]
[1776424231937,55.37,75384.2625,0.0,0.98201,1e-05,3.43326]
[1776424233484,55.37,75377.18,0.0,0.98194,1e-05,3.44504]
[1776424236193,55.37,75377.4725,0.0,0.98194,1e-05,3.44478]
[1776424236448,55.37,75377.4725,0.0,0.98194,1e-05,3.44478]
[1776424236504,55.37,75377.4725,0.0,0.98194,1e-05,3.44489]
[1776424241519,55.38,75379.0475,0.0,0.98195,1e-05,3.44288]
[1776424241968,55.38,75379.0475,0.0,0.98195,1e-05,3.44288]
[1776424242202,55.38,75379.0475,0.0,0.98195,1e-05,3.44288]
[1776424247526,55.38,75378.3675,0.0,0.98194,1e-05,3.44464]
[1776424251403,55.38,75378.005,0.0,0.98193,1e-05,3.44555]
[1776424251446,55.38,75378.005,0.0,0.98193,1e-05,3.44555]
[1776424251918,55.38,75378.005,0.0,0.98193,1e-05,3.44567]
[1776424251946,55.38,75378.005,0.0,0.98193,1e-05,3.44567]
[1776424252530,55.38,75382.4325,0.0,0.98198,1e-05,3.43855]
[1776424254532,55.38,75375.1575,0.0,0.9819,1e-05,3.45065]
[1776424255996,55.38,75372.2375,0.0,0.98187,1e-05,3.45552]
[1776424256201,55.38,75372.2375,0.0,0.98187,1e-05,3.45552]
[1776424261540,55.38,75369.3575,0.0,0.98184,1e-05,3.46071]
[1776424266545,55.39,75371.6375,0.0,0.98185,1e-05,3.4595]
[1776424268031,55.4,75372.04,0.0,0.98185,1e-05,3.45964]
[1776424268201,55.4,75372.04,0.0,0.98185,1e-05,3.45964]
[1776424269113,55.4,75372.04,0.0,0.98184,1e-05,3.46044]
[1776424269194,55.4,75372.04,0.0,0.98184,1e-05,3.46044]
[1776424269267,55.4,75372.04,0.0,0.98184,1e-05,3.46051]
[1776424274553,55.4,75370.9675,0.0,0.98183,1e-05,3.46264]
[1776424275200,55.4,75370.9675,0.0,0.98183,1e-05,3.46264]
[1776424275440,55.4,75370.9675,0.0,0.98183,1e-05,3.46264]
[1776424278044,55.4,75369.91,0.0,0.98181,1e-05,3.4646]
[1776424278204,55.4,75369.91,0.0,0.98181,1e-05,3.4646]
[1776424278252,55.4,75369.91,0.0,0.98181,1e-05,3.46467]
[1776424279560,55.4,75365.6575,0.0,0.98177,1e-05,3.47171]
[1776424284565,55.4,75362.4625,0.0,0.98173,1e-05,3.47723]
[1776424286641,55.4,75362.84,0.0,0.98174,1e-05,3.47671]
[1776424286691,55.4,75362.84,0.0,0.98174,1e-05,3.47671]
[1776424291618,55.4,75362.605,0.0,0.98174,1e-05,3.4757]
[1776424291693,55.4,75362.605,0.0,0.98174,1e-05,3.4757]
[1776424292491,55.4,75362.605,0.0,0.98174,1e-05,3.4757]
[1776424292573,55.4,75363.685,0.0,0.98175,1e-05,3.47397]
[1776424292699,55.4,75363.685,0.0,0.98175,1e-05,3.47397]
[1776424298584,55.4,75374.4925,0.0,0.98186,1e-05,3.45661]
[1776424298619,55.4,75374.4925,0.0,0.98186,1e-05,3.45661]
[1776424298709,55.4,75374.4925,0.0,0.98186,1e-05,3.45661]
[1776424299585,55.41,75378.3125,0.0,0.9819,1e-05,3.45045]
[1776424300183,55.41,75378.3125,0.0,0.9819,1e-05,3.45045]
[1776424300437,55.41,75378.3125,0.0,0.9819,1e-05,3.45045]
[1776424301588,55.41,75369.0,0.0,0.9818,1e-05,3.46586]
[1776424302541,55.41,75369.0,0.0,0.9818,1e-05,3.46586]
[1776424302588,55.41,75355.25,0.0,0.98166,1e-05,3.48851]
[1776424303910,55.41,75352.4625,0.0,0.98163,1e-05,3.49313]
[1776424304590,55.41,75351.5275,0.0,0.98162,1e-05,3.4947]
[1776424305304,55.41,75351.5275,0.0,0.98162,1e-05,3.4947]
[1776424310596,55.41,75349.6425,0.0,0.9816,1e-05,3.49791]
[1776424313910,55.41,75350.4125,0.0,0.98161,1e-05,3.49667]
[1776424313937,55.41,75350.4125,0.0,0.98161,1e-05,3.49667]
[1776424316602,55.41,75345.625,0.0,0.98156,1e-05,3.50463]
[1776424318604,55.41,75341.52,0.0,0.98152,1e-05,3.51141]
[1776424319334,55.41,75341.52,0.0,0.98152,1e-05,3.51141]
[1776424319434,55.41,75341.52,0.0,0.98152,1e-05,3.51141]
[1776424319536,55.41,75341.52,0.0,0.98152,1e-05,3.51129]
[1776424321011,55.41,75340.42,0.0,0.98151,1e-05,3.51297]
[1776424321192,55.41,75340.42,0.0,0.98151,1e-05,3.51297]
[1776424325348,55.4,75341.015,0.0,0.98151,1e-05,3.51157]
[1776424327704,55.4,75338.47,0.0,0.98149,1e-05,3.51575]
[1776424327944,55.4,75338.47,0.0,0.98149,1e-05,3.51575]
[1776424328614,55.4,75338.405,0.0,0.98149,1e-05,3.51584]
[1776424334185,55.4,75336.095,0.0,0.98146,1e-05,3.51952]
[1776424339220,55.4,75335.425,0.0,0.98146,1e-05,3.52051]
[1776424341233,55.4,75339.3925,0.0,0.9815,1e-05,3.5139]
[1776424346269,55.4,75340.64,0.0,0.98151,1e-05,3.51177]
[1776424351304,55.4,75340.99,0.0,0.98153,1e-05,3.50949]
[1776424356642,55.4,75342.7675,0.0,0.98154,1e-05,3.50652]
[1776424361647,55.4,75344.8,0.0,0.98157,1e-05,3.50315]
[1776424367416,55.4,75344.8125,0.0,0.98157,1e-05,3.50316]
[1776424372451,55.4,75347.51,0.0,0.98159,1e-05,3.49874]
[1776424377486,55.4,75347.965,0.0,0.9816,1e-05,3.49805]
[1776424381514,55.4,75347.805,0.0,0.9816,1e-05,3.49833]
[1776424382521,55.4,75336.34,0.0,0.98148,1e-05,3.51729]
[1776424383528,55.4,75328.9025,0.0,0.9814,1e-05,3.5296]
[1776424384535,55.4,75323.2425,0.0,0.98134,1e-05,3.53896]
[1776424385542,55.4,75319.1025,0.0,0.98129,1e-05,3.5458]
[1776424390577,55.4,75320.59,0.0,0.98131,1e-05,3.54297]
[1776424395612,55.4,75320.86,0.0,0.98132,1e-05,3.5422]
[1776424399640,55.4,75324.6625,0.0,0.98136,1e-05,3.53562]
[1776424404754,55.4,75328.51,0.0,0.9814,1e-05,3.529]
[1776424408704,55.4,75332.93,0.0,0.98145,1e-05,3.5215]
[1776424413762,55.4,75331.2425,0.0,0.98144,1e-05,3.52251]
[1776424418767,55.39,75330.91,0.0,0.98145,1e-05,3.52162]
[1776424423772,55.39,75331.68,0.0,0.98146,1e-05,3.51922]
[1776424428777,55.39,75332.8475,0.0,0.98147,1e-05,3.51717]
[1776424429778,55.39,75339.3025,0.0,0.98154,1e-05,3.50646]
[1776424431780,55.39,75346.175,0.0,0.98161,1e-05,3.49511]
[1776424436785,55.39,75348.15,0.0,0.98163,1e-05,3.49196]
[1776424441790,55.39,75347.83,0.0,0.98163,1e-05,3.4926]
[1776424446795,55.39,75347.3125,0.0,0.98162,1e-05,3.49357]
[1776424451800,55.39,75347.685,0.0,0.98163,1e-05,3.49306]
[1776424456804,55.39,75349.7225,0.0,0.98165,1e-05,3.48983]
[1776424461809,55.39,75352.48,0.0,0.98168,1e-05,3.48542]
[1776424466814,55.39,75352.34,0.0,0.98167,1e-05,3.48583]
[1776424471820,55.39,75352.5375,0.0,0.98168,1e-05,3.48403]
[1776424476825,55.39,75351.67,0.0,0.98167,1e-05,3.48564]
[1776424481830,55.39,75351.675,0.0,0.98167,1e-05,3.4858]
[1776424486835,55.39,75352.535,0.0,0.98168,1e-05,3.48456]
[1776424491840,55.39,75352.83,0.0,0.98168,1e-05,3.48426]
[1776424496845,55.39,75352.5675,0.0,0.98168,1e-05,3.48487]
[1776424497846,55.39,75348.0775,0.0,0.98163,1e-05,3.4923]
[1776424500849,55.39,75337.8525,0.0,0.98152,1e-05,3.50926]
[1776424502358,55.39,75333.835,0.0,0.98148,1e-05,3.51588]
[1776424507393,55.39,75337.295,0.0,0.98152,1e-05,3.51009]
[1776424511428,55.39,75341.5975,0.0,0.98156,1e-05,3.50297]
[1776424516457,55.39,75346.0225,0.0,0.98161,1e-05,3.49571]
[1776424519876,55.39,75351.2775,0.0,0.98167,1e-05,3.48635]
[1776424520149,55.39,75351.2775,0.0,0.98167,1e-05,3.48635]
[1776424520878,55.39,75379.7625,0.0,0.98196,1e-05,3.43971]
[1776424522736,55.39,75379.7625,0.0,0.98196,1e-05,3.43985]
[1776424528552,55.4,75375.855,0.0,0.98192,1e-05,3.44696]
[1776424532825,55.4,75373.825,0.0,0.9819,1e-05,3.44893]
[1776424534413,55.4,75373.88,0.0,0.9819,1e-05,3.44904]
[1776424534441,55.4,75373.88,0.0,0.9819,1e-05,3.44904]
[1776424534595,55.4,75373.88,0.0,0.9819,1e-05,3.44913]
[1776424538624,55.4,75377.9625,0.0,0.98194,1e-05,3.44287]
[1776424543658,55.4,75376.5075,0.0,0.98192,1e-05,3.44578]
[1776424545673,55.4,75372.815,0.0,0.98188,1e-05,3.45201]
[1776424550708,55.4,75375.66,0.0,0.98191,1e-05,3.44785]
[1776424555745,55.41,75375.4025,0.0,0.9819,1e-05,3.44875]
[1776424560780,55.41,75376.485,0.0,0.98191,1e-05,3.44748]
[1776424562794,55.41,75383.6125,0.0,0.98198,1e-05,3.43609]
[1776424564810,55.41,75391.535,0.0,0.98206,1e-05,3.42348]
[1776424565817,55.41,75395.1525,0.0,0.9821,1e-05,3.41775]
[1776424568837,55.41,75386.33,0.0,0.98201,1e-05,3.43249]
[1776424573873,55.41,75383.3975,0.0,0.98197,1e-05,3.43785]
[1776424578942,55.42,75384.94,0.0,0.98199,1e-05,3.43592]
[1776424583947,55.42,75386.4175,0.0,0.982,1e-05,3.43411]
[1776424588952,55.42,75386.75,0.0,0.982,1e-05,3.43417]
[1776424593957,55.42,75387.0175,0.0,0.982,1e-05,3.43272]
[1776424598962,55.42,75387.835,0.0,0.98201,1e-05,3.432]
[1776424603967,55.43,75388.3875,0.0,0.98201,1e-05,3.43173]
[1776424608972,55.43,75388.95,0.0,0.98201,1e-05,3.43143]
[1776424611975,55.43,75383.8975,0.0,0.98196,1e-05,3.44002]
[1776424616980,55.43,75382.6,0.0,0.98194,1e-05,3.44268]
[1776424621985,55.44,75387.265,0.0,0.98199,1e-05,3.4356]
[1776424627991,55.44,75387.1025,0.0,0.98198,1e-05,3.43657]
[1776424632996,55.44,75390.3525,0.0,0.98201,1e-05,3.43188]
[1776424638001,55.44,75392.485,0.0,0.98203,1e-05,3.42905]
[1776424640004,55.44,75397.1025,0.0,0.98207,1e-05,3.42182]
[1776424645009,55.45,75395.8275,0.0,0.98205,1e-05,3.42578]
[1776424646253,55.45,75397.51,0.0,0.98207,1e-05,3.42319]
[1776424646434,55.45,75397.51,0.0,0.98207,1e-05,3.42319]
[1776424649015,55.46,75407.1275,0.0,0.98214,1e-05,3.41094]
[1776424650243,55.47,75406.9175,0.0,0.98213,1e-05,3.41284]
[1776424650444,55.47,75406.9175,0.0,0.98213,1e-05,3.41284]
[1776424650545,55.47,75406.9175,0.0,0.98213,1e-05,3.41299]
[1776424656022,55.48,75405.975,0.0,0.98211,1e-05,3.41637]
[1776424656272,55.48,75405.975,0.0,0.98211,1e-05,3.41637]
[1776424656445,55.48,75405.975,0.0,0.98211,1e-05,3.41637]
[1776424657023,55.48,75407.025,0.0,0.98212,1e-05,3.41482]
[1776424662028,55.49,75405.6325,0.0,0.9821,1e-05,3.41781]
[1776424667036,55.49,75405.325,0.0,0.98209,1e-05,3.41902]
[1776424672041,55.5,75405.855,0.0,0.98208,1e-05,3.42014]
[1776424674688,55.5,75406.03,0.0,0.98208,1e-05,3.42013]
[1776424678604,55.5,75413.4,0.0,0.98216,1e-05,3.40893]
[1776424684058,55.51,75411.5525,0.0,0.98212,1e-05,3.41538]
[1776424688289,55.52,75409.72,0.0,0.98209,1e-05,3.41893]
[1776424688447,55.52,75409.72,0.0,0.98209,1e-05,3.41893]
[1776424688674,55.52,75409.72,0.0,0.98209,1e-05,3.41907]
[1776424689741,55.52,75409.72,0.0,0.98209,1e-05,3.41907]
[1776424689941,55.52,75409.72,0.0,0.98209,1e-05,3.41907]
[1776424693709,55.52,75414.4925,0.0,0.98214,1e-05,3.41207]
[1776424695722,55.52,75422.7025,0.0,0.98222,1e-05,3.39916]
[1776424696730,55.52,75427.35,0.0,0.98226,1e-05,3.39186]
[1776424698917,55.52,75428.9025,0.0,0.98228,1e-05,3.38956]
[1776424698945,55.52,75428.9025,0.0,0.98228,1e-05,3.38956]
[1776424699009,55.52,75428.9025,0.0,0.98228,1e-05,3.38975]
[1776424702772,55.53,75435.4825,0.0,0.98234,1e-05,3.37998]
[1776424707084,55.53,75440.5575,0.0,0.98238,1e-05,3.3727]
[1776424707807,55.53,75440.5575,0.0,0.98238,1e-05,3.37295]
[1776424708814,55.53,75450.2775,0.0,0.98248,1e-05,3.35763]
[1776424713848,55.54,75451.67,0.0,0.98249,1e-05,3.35503]
[1776424716337,55.54,75448.915,0.0,0.98246,1e-05,3.35991]
[1776424716446,55.54,75448.915,0.0,0.98246,1e-05,3.35991]
[1776424721904,55.54,75448.2625,0.0,0.98245,1e-05,3.36238]
[1776424724798,55.55,75445.1975,0.0,0.98241,1e-05,3.36774]
[1776424724953,55.55,75445.1975,0.0,0.98241,1e-05,3.36774]
[1776424725023,55.55,75445.1975,0.0,0.98241,1e-05,3.36798]
[1776424725642,55.55,75445.1975,0.0,0.98241,1e-05,3.36798]
[1776424725693,55.55,75445.1975,0.0,0.98241,1e-05,3.36798]
[1776424728954,55.55,75448.88,0.0,0.98244,1e-05,3.36302]
[1776424731274,55.55,75452.115,0.0,0.98247,1e-05,3.35835]
[1776424731443,55.55,75452.115,0.0,0.98247,1e-05,3.35835]
[1776424731975,55.55,75452.115,0.0,0.98247,1e-05,3.35861]
[1776424732223,55.55,75452.115,0.0,0.98247,1e-05,3.35861]
[1776424732438,55.55,75452.115,0.0,0.98247,1e-05,3.35861]
[1776424733989,55.55,75457.34,0.0,0.98252,1e-05,3.35078]
[1776424739025,55.56,75456.85,0.0,0.98251,1e-05,3.35283]
[1776424744061,55.56,75455.685,0.0,0.98249,1e-05,3.35593]
[1776424749096,55.57,75462.74,0.0,0.98255,1e-05,3.34594]
[1776424752124,55.57,75468.79,0.0,0.98261,1e-05,3.33715]
[1776424754138,55.57,75478.8575,0.0,0.9827,1e-05,3.32179]
[1776424754881,55.57,75478.8575,0.0,0.9827,1e-05,3.32179]
[1776424754937,55.57,75478.8575,0.0,0.9827,1e-05,3.32179]
[1776424754983,55.58,75478.8575,0.0,0.9827,1e-05,3.32209]
[1776424757141,55.58,75482.3575,0.0,0.98273,1e-05,3.31717]
[1776424758142,55.58,75488.83,0.0,0.9828,1e-05,3.30728]
[1776424762105,55.58,75486.455,0.0,0.98277,1e-05,3.31199]
[1776424762190,55.58,75486.295,0.0,0.98276,1e-05,3.31256]
[1776424766144,55.59,75488.07,0.0,0.98277,1e-05,3.31072]
[1776424766192,55.59,75488.7525,0.0,0.98278,1e-05,3.30996]
[1776424766367,55.59,75488.7525,0.0,0.98278,1e-05,3.30996]
[1776424766443,55.59,75488.7525,0.0,0.98278,1e-05,3.30996]
[1776424767150,55.59,75488.095,0.0,0.98277,1e-05,3.31132]
[1776424771154,55.6,75484.31,0.0,0.98273,1e-05,3.31696]
[1776424772155,55.6,75467.6375,0.0,0.98257,1e-05,3.34365]
[1776424773156,55.6,75463.685,0.0,0.98252,1e-05,3.3502]
[1776424774157,55.6,75444.8625,0.0,0.98233,1e-05,3.38049]
[1776424775158,55.6,75451.8975,0.0,0.9824,1e-05,3.36944]
[1776424780074,55.6,75451.5525,0.0,0.9824,1e-05,3.37086]
[1776424780201,55.6,75451.5525,0.0,0.98239,1e-05,3.37107]
[1776424782165,55.6,75440.42,0.0,0.98228,1e-05,3.38933]
[1776424783893,55.61,75439.8725,0.0,0.98227,1e-05,3.3904]
[1776424783943,55.61,75439.8725,0.0,0.98227,1e-05,3.3904]
[1776424789173,55.61,75440.71,0.0,0.98227,1e-05,3.39014]
[1776424791175,55.61,75443.95,0.0,0.9823,1e-05,3.38532]
[1776424792368,55.61,75443.95,0.0,0.9823,1e-05,3.38551]
[1776424792438,55.61,75443.95,0.0,0.9823,1e-05,3.38551]
[1776424793177,55.61,75444.745,0.0,0.98231,1e-05,3.38443]
[1776424794442,55.61,75444.91,0.0,0.98231,1e-05,3.38436]
[1776424794695,55.61,75444.91,0.0,0.98231,1e-05,3.38436]
[1776424798402,55.62,75442.1275,0.0,0.98228,1e-05,3.38959]
[1776424798441,55.62,75442.1275,0.0,0.98228,1e-05,3.38959]
[1776424800090,55.62,75440.735,0.0,0.98226,1e-05,3.39201]
[1776424800184,55.62,75440.3625,0.0,0.98226,1e-05,3.39278]
[1776424800198,55.62,75440.3625,0.0,0.98226,1e-05,3.39278]
[1776424801185,55.62,75439.5225,0.0,0.98225,1e-05,3.39431]
[1776424802189,55.62,75434.8375,0.0,0.9822,1e-05,3.40202]
[1776424803190,55.62,75424.6225,0.0,0.9821,1e-05,3.41864]
[1776424804191,55.62,75419.78,0.0,0.98204,1e-05,3.42661]
[1776424805192,55.62,75416.3075,0.0,0.98201,1e-05,3.43235]
[1776424807194,55.62,75422.5575,0.0,0.98207,1e-05,3.42245]
[1776424808931,55.62,75423.705,0.0,0.98208,1e-05,3.42072]
[1776424809192,55.62,75423.705,0.0,0.98208,1e-05,3.42072]
[1776424813885,55.62,75423.3125,0.0,0.98207,1e-05,3.422]
[1776424813940,55.62,75423.3125,0.0,0.98207,1e-05,3.422]
[1776424813986,55.62,75423.3125,0.0,0.98207,1e-05,3.42212]
[1776424814912,55.62,75423.3125,0.0,0.98207,1e-05,3.42212]
[1776424814941,55.62,75423.3125,0.0,0.98207,1e-05,3.42212]
[1776424816203,55.62,75416.375,0.0,0.982,1e-05,3.43359]
[1776424821208,55.63,75416.2975,0.0,0.982,1e-05,3.43423]
[1776424821212,55.63,75416.2975,0.0,0.982,1e-05,3.43423]
[1776424821440,55.63,75416.2975,0.0,0.982,1e-05,3.43423]
[1776424821986,55.63,75416.2975,0.0,0.982,1e-05,3.43423]
[1776424822201,55.63,75416.2975,0.0,0.982,1e-05,3.43423]
[1776424822209,55.63,75416.055,0.0,0.98199,1e-05,3.43473]
[1776424826011,55.63,75417.1775,0.0,0.982,1e-05,3.43323]
[1776424826192,55.63,75417.1775,0.0,0.982,1e-05,3.43323]
[1776424826213,55.63,75417.0925,0.0,0.982,1e-05,3.43347]
[1776424826653,55.63,75417.0925,0.0,0.982,1e-05,3.43347]
[1776424826704,55.63,75417.0925,0.0,0.982,1e-05,3.43347]
[1776424834221,55.63,75411.45,0.0,0.98195,1e-05,3.44181]
[1776424835109,55.63,75411.45,0.0,0.98195,1e-05,3.44181]
[1776424835193,55.63,75411.45,0.0,0.98195,1e-05,3.44181]
[1776424835211,55.63,75411.45,0.0,0.98195,1e-05,3.4419]
[1776424835782,55.63,75411.45,0.0,0.98195,1e-05,3.4419]
[1776424835939,55.63,75411.45,0.0,0.98195,1e-05,3.4419]
[1776424836724,55.63,75407.855,0.0,0.98191,1e-05,3.44791]
[1776424839427,55.63,75407.285,0.0,0.9819,1e-05,3.449]
[1776424839441,55.63,75407.285,0.0,0.9819,1e-05,3.449]
[1776424839745,55.63,75407.285,0.0,0.9819,1e-05,3.44909]
[1776424840420,55.63,75407.285,0.0,0.9819,1e-05,3.44909]
[1776424840442,55.63,75407.285,0.0,0.9819,1e-05,3.44909]
[1776424842229,55.63,75418.1925,0.0,0.98201,1e-05,3.43157]
[1776424843774,55.64,75421.6175,0.0,0.98205,1e-05,3.42627]
[1776424844781,55.64,75425.88,0.0,0.98209,1e-05,3.4195]
[1776424849816,55.64,75426.245,0.0,0.98209,1e-05,3.41956]
[1776424854851,55.64,75426.2125,0.0,0.98208,1e-05,3.42026]
[1776424858279,55.64,75426.3225,0.0,0.98208,1e-05,3.42049]
[1776424858441,55.64,75426.3225,0.0,0.98208,1e-05,3.42049]
[1776424859122,55.64,75426.3225,0.0,0.98208,1e-05,3.42049]
[1776424859198,55.64,75426.3225,0.0,0.98208,1e-05,3.42049]
[1776424859246,55.64,75431.6625,0.0,0.98214,1e-05,3.412]
[1776424862219,55.64,75431.5225,0.0,0.98213,1e-05,3.41251]
[1776424862448,55.64,75432.4175,0.0,0.98214,1e-05,3.41121]
[1776424863128,55.64,75432.4175,0.0,0.98214,1e-05,3.41121]
[1776424863187,55.64,75432.4175,0.0,0.98214,1e-05,3.41121]
[1776424863224,55.65,75432.4175,0.0,0.98214,1e-05,3.41136]
[1776424868950,55.65,75430.05,0.0,0.98211,1e-05,3.41601]
[1776424869692,55.65,75430.05,0.0,0.98211,1e-05,3.41601]
[1776424869943,55.65,75430.05,0.0,0.98211,1e-05,3.41601]
[1776424870109,55.65,75430.05,0.0,0.98211,1e-05,3.41601]
[1776424870192,55.65,75430.05,0.0,0.98211,1e-05,3.41601]
[1776424870257,55.65,75435.15,0.0,0.98216,1e-05,3.40792]
[1776424871971,55.65,75439.5225,0.0,0.9822,1e-05,3.40123]
[1776424873260,55.65,75451.15,0.0,0.98232,1e-05,3.38273]
[1776424873989,55.65,75451.15,0.0,0.98232,1e-05,3.38296]
[1776424874996,55.65,75461.7175,0.0,0.98242,1e-05,3.36628]
[1776424876006,55.65,75466.135,0.0,0.98247,1e-05,3.35947]
[1776424877011,55.65,75470.875,0.0,0.98251,1e-05,3.35218]
[1776424878018,55.66,75474.3675,0.0,0.98255,1e-05,3.34689]
[1776424879025,55.66,75477.7275,0.0,0.98258,1e-05,3.34179]
[1776424880032,55.66,75471.8625,0.0,0.98252,1e-05,3.35136]
[1776424881843,55.66,75471.6525,0.0,0.98251,1e-05,3.35194]
[1776424881935,55.66,75471.6525,0.0,0.98251,1e-05,3.35194]
[1776424882046,55.66,75471.6525,0.0,0.98251,1e-05,3.35218]
[1776424882653,55.66,75471.6525,0.0,0.98251,1e-05,3.35218]
[1776424882700,55.66,75471.6525,0.0,0.98251,1e-05,3.35218]
[1776424885067,55.66,75469.2425,0.0,0.98248,1e-05,3.35673]
[1776424890102,55.67,75469.1725,0.0,0.98248,1e-05,3.35803]
[1776424890471,55.67,75469.1725,0.0,0.98248,1e-05,3.35803]
[1776424890700,55.67,75469.1725,0.0,0.98248,1e-05,3.35803]
[1776424891049,55.67,75469.1725,0.0,0.98248,1e-05,3.35803]
[1776424891202,55.67,75469.1725,0.0,0.98248,1e-05,3.35803]
[1776424891266,55.67,75469.1725,0.0,0.98248,1e-05,3.35665]
[1776424897284,55.67,75468.3375,0.0,0.98247,1e-05,3.35938]
[1776424898369,55.67,75468.3375,0.0,0.98247,1e-05,3.35962]
[1776424898436,55.67,75468.3375,0.0,0.98247,1e-05,3.35962]
[1776424899059,55.67,75468.3375,0.0,0.98247,1e-05,3.35962]
[1776424899200,55.67,75468.3375,0.0,0.98247,1e-05,3.35962]
[1776424899216,55.67,75468.3375,0.0,0.98246,1e-05,3.35985]
[1776424902879,55.68,75469.185,0.0,0.98247,1e-05,3.3592]
[1776424902942,55.68,75469.185,0.0,0.98247,1e-05,3.3592]
[1776424904291,55.68,75473.92,0.0,0.98251,1e-05,3.35214]
[1776424906688,55.68,75473.855,0.0,0.98251,1e-05,3.35273]
[1776424906721,55.68,75473.855,0.0,0.98251,1e-05,3.35273]
[1776424906938,55.68,75473.855,0.0,0.98251,1e-05,3.35273]
[1776424907223,55.68,75473.855,0.0,0.98251,1e-05,3.353]
[1776424908229,55.68,75482.6175,0.0,0.98259,1e-05,3.33934]
[1776424910244,55.69,75478.4775,0.0,0.98255,1e-05,3.34642]
[1776424912880,55.69,75477.765,0.0,0.98254,1e-05,3.34805]
[1776424912936,55.69,75477.765,0.0,0.98254,1e-05,3.34805]
[1776424913882,55.69,75477.765,0.0,0.98254,1e-05,3.3483]
[1776424913939,55.69,75477.765,0.0,0.98254,1e-05,3.3483]
[1776424914272,55.69,75477.765,0.0,0.98254,1e-05,3.34854]
[1776424916286,55.69,75473.0575,0.0,0.98249,1e-05,3.3565]
[1776424921307,55.7,75473.3575,0.0,0.98248,1e-05,3.35717]
[1776424921893,55.7,75473.3575,0.0,0.98248,1e-05,3.35717]
[1776424921939,55.7,75473.3575,0.0,0.98248,1e-05,3.35717]
[1776424923309,55.7,75484.24,0.0,0.98259,1e-05,3.34039]
[1776424925663,55.7,75485.28,0.0,0.98259,1e-05,3.33927]
[1776424925696,55.7,75485.28,0.0,0.98259,1e-05,3.33927]
[1776424925866,55.7,75485.28,0.0,0.98259,1e-05,3.33927]
[1776424925945,55.7,75485.28,0.0,0.98259,1e-05,3.33927]
[1776424926025,55.7,75485.28,0.0,0.98259,1e-05,3.33954]
[1776424931317,55.71,75485.48,0.0,0.98259,1e-05,3.34054]
[1776424933001,55.71,75485.04,0.0,0.98258,1e-05,3.34149]
[1776424933206,55.71,75485.04,0.0,0.98258,1e-05,3.34149]
[1776424938324,55.71,75483.9025,0.0,0.98256,1e-05,3.34483]
[1776424939880,55.71,75483.53,0.0,0.98255,1e-05,3.34568]
[1776424939940,55.71,75483.53,0.0,0.98255,1e-05,3.34568]
[1776424940252,55.71,75483.53,0.0,0.98255,1e-05,3.34568]
[1776424940326,55.71,75483.5325,0.0,0.98255,1e-05,3.34592]
[1776424940448,55.71,75483.5325,0.0,0.98255,1e-05,3.34592]
[1776424944623,55.72,75484.355,0.0,0.98255,1e-05,3.34562]
[1776424944702,55.72,75484.355,0.0,0.98255,1e-05,3.34562]
[1776424946529,55.72,75479.8925,0.0,0.98251,1e-05,3.3532]
[1776424946700,55.72,75479.8925,0.0,0.98251,1e-05,3.3532]
[1776424947333,55.72,75468.8325,0.0,0.9824,1e-05,3.37103]
[1776424947501,55.72,75468.8325,0.0,0.9824,1e-05,3.37103]
[1776424947693,55.72,75468.8325,0.0,0.9824,1e-05,3.37103]
[1776424948334,55.72,75468.2425,0.0,0.98239,1e-05,3.37218]
[1776424953339,55.73,75468.3875,0.0,0.98239,1e-05,3.37136]
[1776424955978,55.73,75469.0175,0.0,0.9824,1e-05,3.37077]
[1776424956200,55.73,75469.0175,0.0,0.9824,1e-05,3.37077]
[1776424961347,55.73,75470.435,0.0,0.9824,1e-05,3.36977]
[1776424966352,55.74,75472.9875,0.0,0.98242,1e-05,3.36675]
[1776424966999,55.74,75472.9875,0.0,0.98242,1e-05,3.36675]
[1776424967198,55.74,75472.9875,0.0,0.98242,1e-05,3.36675]
[1776424968014,55.74,75472.9875,0.0,0.98242,1e-05,3.36695]
[1776424968195,55.74,75472.9875,0.0,0.98242,1e-05,3.36695]
[1776424968295,55.74,75472.9875,0.0,0.98242,1e-05,3.36715]
[1776424969355,55.74,75464.7625,0.0,0.98233,1e-05,3.38048]
[1776424974360,55.74,75466.9275,0.0,0.98235,1e-05,3.37798]
[1776424979365,55.75,75467.955,0.0,0.98235,1e-05,3.37731]
[1776424984370,55.75,75468.14,0.0,0.98235,1e-05,3.37799]
[1776424985315,55.75,75468.14,0.0,0.98235,1e-05,3.37799]
[1776424985435,55.75,75468.16,0.0,0.98235,1e-05,3.37815]
[1776424991377,55.75,75465.9775,0.0,0.98232,1e-05,3.38278]
[1776424996084,55.76,75465.3775,0.0,0.98231,1e-05,3.38447]
[1776424996199,55.76,75465.3775,0.0,0.98231,1e-05,3.38447]
[1776424996522,55.76,75465.3775,0.0,0.98231,1e-05,3.38465]
[1776424996690,55.76,75465.3775,0.0,0.98231,1e-05,3.38465]
[1776424997383,55.76,75464.235,0.0,0.9823,1e-05,3.38666]
[1776425002388,55.76,75464.24,0.0,0.98229,1e-05,3.38754]
[1776425002690,55.76,75464.24,0.0,0.98229,1e-05,3.38754]
[1776425002943,55.76,75464.24,0.0,0.98229,1e-05,3.38754]
[1776425008939,55.77,75463.58,0.0,0.98228,1e-05,3.38982]
[1776425013031,55.77,75463.07,0.0,0.98228,1e-05,3.38953]
[1776425013201,55.77,75463.07,0.0,0.98228,1e-05,3.38953]
[1776425013460,55.77,75463.07,0.0,0.98228,1e-05,3.38971]
[1776425013686,55.77,75463.07,0.0,0.98228,1e-05,3.38971]
[1776425014400,55.77,75461.1875,0.0,0.98226,1e-05,3.39289]
[1776425019405,55.77,75460.775,0.0,0.98225,1e-05,3.39438]
[1776425024410,55.78,75460.49,0.0,0.98224,1e-05,3.39564]
[1776425025733,55.78,75460.49,0.0,0.98224,1e-05,3.3958]
[1776425025944,55.78,75460.49,0.0,0.98224,1e-05,3.3958]
[1776425031104,55.78,75457.385,0.0,0.9822,1e-05,3.40171]
[1776425036422,55.78,75458.525,0.0,0.98221,1e-05,3.40064]
[1776425040315,55.78,75458.5425,0.0,0.9822,1e-05,3.40107]
[1776425040440,55.79,75458.5425,0.0,0.9822,1e-05,3.40122]
[1776425040931,55.79,75458.5425,0.0,0.9822,1e-05,3.40122]
[1776425041196,55.79,75458.5425,0.0,0.9822,1e-05,3.40122]
[1776425041298,55.79,75458.5425,0.0,0.9822,1e-05,3.40137]
[1776425044683,55.79,75457.875,0.0,0.98219,1e-05,3.40289]
[1776425044701,55.79,75457.875,0.0,0.98219,1e-05,3.40289]
[1776425046209,55.79,75463.8025,0.0,0.98225,1e-05,3.39371]
[1776425049578,55.79,75465.5825,0.0,0.98227,1e-05,3.39136]
[1776425049694,55.79,75465.5825,0.0,0.98227,1e-05,3.39136]
[1776425051028,55.79,75465.5825,0.0,0.98227,1e-05,3.39152]
[1776425051193,55.79,75465.5825,0.0,0.98227,1e-05,3.39152]
[1776425051243,55.79,75465.5825,0.0,0.98226,1e-05,3.39167]
[1776425052251,55.79,75460.035,0.0,0.98221,1e-05,3.40072]
[1776425054815,55.79,75458.755,0.0,0.98219,1e-05,3.40307]
[1776425054937,55.79,75458.755,0.0,0.98219,1e-05,3.40307]
[1776425056279,55.79,75453.695,0.0,0.98214,1e-05,3.41148]
[1776425061314,55.8,75453.8325,0.0,0.98214,1e-05,3.41192]
[1776425065508,55.8,75453.51,0.0,0.98213,1e-05,3.41297]
[1776425065689,55.8,75453.51,0.0,0.98213,1e-05,3.41297]
[1776425066720,55.8,75453.51,0.0,0.98213,1e-05,3.4131]
[1776425066946,55.8,75453.51,0.0,0.98213,1e-05,3.4131]
[1776425067356,55.8,75453.51,0.0,0.98213,1e-05,3.41323]
[1776425072391,55.8,75453.4575,0.0,0.98213,1e-05,3.41233]
[1776425077426,55.81,75453.6925,0.0,0.98213,1e-05,3.41261]
[1776425082461,55.81,75453.6325,0.0,0.98213,1e-05,3.41335]
[1776425087473,55.81,75453.81,0.0,0.98212,1e-05,3.41371]
[1776425091571,55.81,75454.5525,0.0,0.98213,1e-05,3.41303]
[1776425091689,55.81,75454.5525,0.0,0.98213,1e-05,3.41303]
[1776425098484,55.82,75453.9375,0.0,0.98212,1e-05,3.41491]
[1776425099651,55.82,75453.9375,0.0,0.98212,1e-05,3.41491]
[1776425099700,55.82,75453.9375,0.0,0.98212,1e-05,3.41491]
[1776425101318,55.82,75453.7325,0.0,0.98211,1e-05,3.41549]
[1776425101435,55.82,75453.7325,0.0,0.98211,1e-05,3.41549]
[1776425102488,55.82,75463.5125,0.0,0.98221,1e-05,3.40005]
[1776425102529,55.82,75463.5125,0.0,0.98221,1e-05,3.40005]
[1776425102710,55.82,75463.5125,0.0,0.98221,1e-05,3.40005]
[1776425103489,55.82,75465.7875,0.0,0.98223,1e-05,3.39656]
[1776425108292,55.82,75469.4325,0.0,0.98227,1e-05,3.39137]
[1776425108434,55.82,75469.4325,0.0,0.98227,1e-05,3.39137]
[1776425112657,55.82,75473.0,0.0,0.9823,1e-05,3.38652]
[1776425112686,55.82,75473.0,0.0,0.9823,1e-05,3.38652]
[1776425113499,55.82,75465.2975,0.0,0.98222,1e-05,3.39902]
[1776425116369,55.83,75462.9775,0.0,0.98219,1e-05,3.40303]
[1776425116442,55.83,75462.9775,0.0,0.98219,1e-05,3.40303]
[1776425116502,55.83,75461.9775,0.0,0.98218,1e-05,3.40478]
[1776425117099,55.83,75461.9775,0.0,0.98218,1e-05,3.40478]
[1776425117205,55.83,75461.9775,0.0,0.98218,1e-05,3.40478]
[1776425121507,55.83,75456.51,0.0,0.98212,1e-05,3.41424]
[1776425123040,55.83,75456.0175,0.0,0.98212,1e-05,3.41516]
[1776425123195,55.83,75456.0175,0.0,0.98212,1e-05,3.41516]
[1776425123205,55.83,75456.0175,0.0,0.98211,1e-05,3.41528]
[1776425124386,55.83,75456.0175,0.0,0.98211,1e-05,3.41528]
[1776425124436,55.83,75456.0175,0.0,0.98211,1e-05,3.41528]
[1776425129515,55.83,75453.4975,0.0,0.98208,1e-05,3.42007]
[1776425132518,55.83,75458.1625,0.0,0.98214,1e-05,3.41129]
[1776425133519,55.83,75463.75,0.0,0.98219,1e-05,3.40246]
[1776425134700,55.84,75467.2825,0.0,0.98223,1e-05,3.39695]
[1776425134782,55.84,75467.2825,0.0,0.98223,1e-05,3.39695]
[1776425134947,55.84,75467.2825,0.0,0.98223,1e-05,3.39695]
[1776425135521,55.84,75468.3925,0.0,0.98224,1e-05,3.39532]
[1776425140526,55.84,75468.8225,0.0,0.98224,1e-05,3.39543]
[1776425144866,55.84,75469.8525,0.0,0.98224,1e-05,3.39441]
[1776425144943,55.84,75469.8525,0.0,0.98224,1e-05,3.39441]
[1776425150536,55.84,75471.23,0.0,0.98225,1e-05,3.39317]
[1776425153731,55.85,75471.595,0.0,0.98225,1e-05,3.39291]
[1776425153940,55.85,75471.595,0.0,0.98225,1e-05,3.39291]
[1776425154292,55.85,75471.595,0.0,0.98225,1e-05,3.39291]
[1776425154443,55.85,75471.595,0.0,0.98225,1e-05,3.39291]
[1776425154539,55.85,75471.995,0.0,0.98226,1e-05,3.39259]
[1776425159544,55.85,75475.22,0.0,0.98228,1e-05,3.38825]
[1776425164549,55.85,75476.2875,0.0,0.98229,1e-05,3.38739]
[1776425165882,55.85,75476.55,0.0,0.98229,1e-05,3.38714]
[1776425165940,55.85,75476.55,0.0,0.98229,1e-05,3.38714]
[1776425166328,55.85,75476.55,0.0,0.98229,1e-05,3.38714]
[1776425166443,55.85,75476.55,0.0,0.98229,1e-05,3.38714]
[1776425166536,55.86,75476.55,0.0,0.98229,1e-05,3.38731]
[1776425171556,55.86,75483.99,0.0,0.98236,1e-05,3.3763]
[1776425171987,55.86,75483.99,0.0,0.98236,1e-05,3.3763]
[1776425172192,55.86,75483.99,0.0,0.98236,1e-05,3.3763]
[1776425172265,55.86,75483.99,0.0,0.98236,1e-05,3.37649]
[1776425172625,55.86,75483.99,0.0,0.98236,1e-05,3.37649]
[1776425172699,55.86,75483.99,0.0,0.98236,1e-05,3.37649]
[1776425179137,55.86,75485.79,0.0,0.98237,1e-05,3.37496]
[1776425181844,55.87,75486.6975,0.0,0.98238,1e-05,3.3739]
[1776425181940,55.87,75486.6975,0.0,0.98238,1e-05,3.3739]
[1776425182494,55.87,75486.6975,0.0,0.98238,1e-05,3.3739]
[1776425182567,55.87,75487.6975,0.0,0.98238,1e-05,3.3725]
[1776425182694,55.87,75487.6975,0.0,0.98238,1e-05,3.3725]
[1776425188200,55.87,75489.7175,0.0,0.9824,1e-05,3.37047]
[1776425193235,55.87,75489.705,0.0,0.9824,1e-05,3.36987]
[1776425199584,55.88,75490.2125,0.0,0.9824,1e-05,3.37026]
[1776425199757,55.88,75490.2125,0.0,0.9824,1e-05,3.37026]
[1776425199937,55.88,75490.2125,0.0,0.9824,1e-05,3.37026]
[1776425200284,55.88,75490.2125,0.0,0.9824,1e-05,3.37045]
[1776425200878,55.88,75490.2125,0.0,0.9824,1e-05,3.37045]
[1776425200937,55.88,75490.2125,0.0,0.9824,1e-05,3.37045]
[1776425207333,55.89,75490.8275,0.0,0.98239,1e-05,3.37086]
[1776425212368,55.89,75490.8625,0.0,0.98239,1e-05,3.37178]
[1776425217402,55.89,75491.34,0.0,0.98239,1e-05,3.37199]
[1776425220200,55.89,75491.5875,0.0,0.98239,1e-05,3.37199]
[1776425220443,55.89,75491.5875,0.0,0.98239,1e-05,3.37199]
[1776425220595,55.89,75491.5875,0.0,0.98239,1e-05,3.37199]
[1776425220605,55.9,75491.535,0.0,0.98238,1e-05,3.37226]
[1776425220709,55.9,75491.535,0.0,0.98238,1e-05,3.37226]
[1776425226051,55.9,75491.405,0.0,0.98238,1e-05,3.37341]
[1776425226944,55.9,75491.405,0.0,0.98238,1e-05,3.37358]
[1776425227194,55.9,75491.405,0.0,0.98238,1e-05,3.37358]
[1776425227533,55.9,75491.405,0.0,0.98238,1e-05,3.37358]
[1776425227612,55.9,75481.965,0.0,0.98228,1e-05,3.38881]
[1776425227695,55.9,75481.965,0.0,0.98228,1e-05,3.38881]
[1776425230719,55.9,75482.195,0.0,0.98228,1e-05,3.38893]
[1776425230943,55.9,75482.195,0.0,0.98228,1e-05,3.38893]
[1776425231501,55.9,75482.195,0.0,0.98228,1e-05,3.38909]
[1776425234523,55.9,75476.725,0.0,0.98222,1e-05,3.39829]
[1776425235072,55.9,75476.725,0.0,0.98222,1e-05,3.39829]
[1776425235195,55.9,75476.725,0.0,0.98222,1e-05,3.39829]
[1776425240565,55.91,75475.4875,0.0,0.9822,1e-05,3.40113]
[1776425241793,55.91,75475.745,0.0,0.98221,1e-05,3.40086]
[1776425241944,55.91,75475.745,0.0,0.98221,1e-05,3.40086]
[1776425242052,55.91,75475.745,0.0,0.98221,1e-05,3.40086]
[1776425242194,55.91,75475.745,0.0,0.98221,1e-05,3.40086]
[1776425242627,55.91,75475.735,0.0,0.9822,1e-05,3.40102]
[1776425248621,55.91,75476.1625,0.0,0.9822,1e-05,3.4012]
[1776425252639,55.91,75469.83,0.0,0.98214,1e-05,3.41028]
[1776425255027,55.92,75466.3225,0.0,0.98211,1e-05,3.41616]
[1776425255193,55.92,75466.3225,0.0,0.98211,1e-05,3.41616]
[1776425255509,55.92,75466.3225,0.0,0.98211,1e-05,3.41616]
[1776425255538,55.92,75466.3225,0.0,0.98211,1e-05,3.41627]
[1776425255706,55.92,75466.3225,0.0,0.98211,1e-05,3.41627]
[1776425260270,55.92,75463.865,0.0,0.98208,1e-05,3.42067]
[1776425260443,55.92,75463.865,0.0,0.98208,1e-05,3.42067]
[1776425260486,55.92,75463.865,0.0,0.98208,1e-05,3.42078]
[1776425261075,55.92,75463.865,0.0,0.98208,1e-05,3.42078]
[1776425261197,55.92,75463.865,0.0,0.98208,1e-05,3.42078]
[1776425264651,55.92,75467.685,0.0,0.98211,1e-05,3.41509]
[1776425269656,55.92,75465.1525,0.0,0.98208,1e-05,3.41973]
[1776425274426,55.92,75462.9775,0.0,0.98206,1e-05,3.42366]
[1776425274442,55.92,75462.9775,0.0,0.98206,1e-05,3.42366]
[1776425274601,55.92,75462.9775,0.0,0.98206,1e-05,3.42376]
[1776425275662,55.92,75466.6925,0.0,0.9821,1e-05,3.41789]
[1776425276648,55.92,75466.6925,0.0,0.9821,1e-05,3.41789]
[1776425276663,55.92,75472.8525,0.0,0.98216,1e-05,3.40812]
[1776425276701,55.92,75472.8525,0.0,0.98216,1e-05,3.40812]
[1776425282669,55.93,75476.99,0.0,0.98219,1e-05,3.40229]
[1776425283736,55.93,75477.67,0.0,0.9822,1e-05,3.40134]
[1776425283942,55.93,75477.67,0.0,0.9822,1e-05,3.40134]
[1776425284062,55.93,75477.67,0.0,0.9822,1e-05,3.40134]
[1776425284199,55.93,75477.67,0.0,0.9822,1e-05,3.40134]
[1776425284288,55.93,75477.67,0.0,0.9822,1e-05,3.40148]
[1776425289676,55.93,75480.6775,0.0,0.98223,1e-05,3.39738]
[1776425291459,55.93,75481.0725,0.0,0.98223,1e-05,3.3969]
[1776425291551,55.93,75481.0725,0.0,0.98223,1e-05,3.39705]
[1776425291694,55.93,75481.0725,0.0,0.98223,1e-05,3.39705]
[1776425291883,55.93,75481.0725,0.0,0.98223,1e-05,3.39705]
[1776425291946,55.93,75481.0725,0.0,0.98223,1e-05,3.39705]
[1776425292679,55.93,75482.0725,0.0,0.98224,1e-05,3.3956]
[1776425297684,55.94,75483.6875,0.0,0.98225,1e-05,3.39378]
[1776425299028,55.94,75483.4725,0.0,0.98225,1e-05,3.39427]
[1776425299199,55.94,75483.4725,0.0,0.98225,1e-05,3.39427]
[1776425299524,55.94,75483.4725,0.0,0.98225,1e-05,3.39427]
[1776425299619,55.94,75483.4725,0.0,0.98224,1e-05,3.39442]
[1776425299693,55.94,75483.4725,0.0,0.98224,1e-05,3.39442]
[1776425300687,55.94,75480.0425,0.0,0.98221,1e-05,3.40005]
[1776425302689,55.94,75485.1225,0.0,0.98226,1e-05,3.39222]
[1776425303153,55.94,75485.1225,0.0,0.98226,1e-05,3.39222]
[1776425303193,55.94,75485.1225,0.0,0.98226,1e-05,3.39222]
[1776425303805,55.94,75486.91,0.0,0.98228,1e-05,3.38953]
[1776425303937,55.94,75486.91,0.0,0.98228,1e-05,3.38953]
[1776425304691,55.94,75487.8175,0.0,0.98228,1e-05,3.38824]
[1776425306693,55.94,75491.2275,0.0,0.98232,1e-05,3.38313]
[1776425311699,55.94,75490.77,0.0,0.98231,1e-05,3.38309]
[1776425313854,55.95,75490.3375,0.0,0.98231,1e-05,3.38412]
[1776425313947,55.95,75490.3375,0.0,0.98231,1e-05,3.38412]
[1776425319707,55.95,75490.7325,0.0,0.98231,1e-05,3.3845]
[1776425323190,55.95,75492.3275,0.0,0.98232,1e-05,3.38247]
[1776425323440,55.95,75492.3275,0.0,0.98232,1e-05,3.38247]
[1776425323539,55.95,75492.3275,0.0,0.98232,1e-05,3.38265]
[1776425323788,55.95,75492.3275,0.0,0.98232,1e-05,3.38265]
[1776425323946,55.95,75492.3275,0.0,0.98232,1e-05,3.38265]
[1776425329717,55.96,75494.8,0.0,0.98234,1e-05,3.37976]
[1776425332882,55.96,75494.8125,0.0,0.98233,1e-05,3.38026]
[1776425332939,55.96,75494.8125,0.0,0.98233,1e-05,3.38026]
[1776425333254,55.96,75494.8125,0.0,0.98233,1e-05,3.38026]
[1776425333442,55.96,75494.8125,0.0,0.98233,1e-05,3.38026]
[1776425333531,55.96,75494.8125,0.0,0.98233,1e-05,3.38043]
[1776425337725,55.96,75491.645,0.0,0.9823,1e-05,3.38614]
[1776425341582,55.96,75491.105,0.0,0.98229,1e-05,3.38749]
[1776425341695,55.96,75491.105,0.0,0.98229,1e-05,3.38749]
[1776425341729,55.96,75491.0425,0.0,0.98229,1e-05,3.38776]
[1776425342092,55.96,75491.0425,0.0,0.98229,1e-05,3.38776]
[1776425342193,55.96,75491.0425,0.0,0.98229,1e-05,3.38776]
[1776425344732,55.97,75485.7475,0.0,0.98223,1e-05,3.39667]
[1776425347736,55.97,75484.73,0.0,0.98222,1e-05,3.39859]
[1776425347941,55.97,75484.77,0.0,0.98222,1e-05,3.39867]
[1776425348003,55.97,75484.77,0.0,0.98222,1e-05,3.39867]
[1776425348203,55.97,75484.77,0.0,0.98222,1e-05,3.39867]
[1776425348317,55.97,75484.77,0.0,0.98222,1e-05,3.39867]
[1776425351738,55.97,75481.455,0.0,0.98218,1e-05,3.40452]
[1776425352898,55.97,75481.455,0.0,0.98218,1e-05,3.40465]
[1776425352939,55.97,75481.455,0.0,0.98218,1e-05,3.40465]
[1776425353332,55.97,75481.455,0.0,0.98218,1e-05,3.40465]
[1776425353445,55.97,75481.455,0.0,0.98218,1e-05,3.40465]
[1776425353542,55.97,75481.455,0.0,0.98218,1e-05,3.40478]
[1776425357381,55.97,75477.15,0.0,0.98213,1e-05,3.41217]
[1776425357848,55.97,75477.15,0.0,0.98213,1e-05,3.41217]
[1776425357945,55.97,75477.15,0.0,0.98213,1e-05,3.41217]
[1776425358213,55.97,75477.15,0.0,0.98213,1e-05,3.41217]
[1776425358444,55.97,75477.15,0.0,0.98213,1e-05,3.41217]
[1776425358508,55.97,75477.15,0.0,0.98213,1e-05,3.41228]
[1776425361408,55.97,75473.3675,0.0,0.98209,1e-05,3.41869]
[1776425365322,55.98,75470.96,0.0,0.98206,1e-05,3.42286]
[1776425365440,55.98,75470.96,0.0,0.98206,1e-05,3.42286]
[1776425365541,55.98,75470.96,0.0,0.98206,1e-05,3.42297]
[1776425365875,55.98,75470.96,0.0,0.98206,1e-05,3.42297]
[1776425365943,55.98,75470.96,0.0,0.98206,1e-05,3.42297]
[1776425367451,55.98,75473.5525,0.0,0.98209,1e-05,3.41901]
[1776425372662,55.98,75474.73,0.0,0.98211,1e-05,3.41593]
[1776425372689,55.98,75474.73,0.0,0.98211,1e-05,3.41593]
[1776425372759,55.98,75474.635,0.0,0.98211,1e-05,3.41619]
[1776425373095,55.98,75474.635,0.0,0.98211,1e-05,3.41619]
[1776425373197,55.98,75474.635,0.0,0.98211,1e-05,3.41619]
[1776425374501,55.98,75477.2875,0.0,0.98213,1e-05,3.41217]
[1776425376515,55.98,75480.9525,0.0,0.98217,1e-05,3.40654]
[1776425377764,55.98,75477.06,0.0,0.98213,1e-05,3.4129]
[1776425382769,55.98,75477.9,0.0,0.98213,1e-05,3.41214]
[1776425388599,55.99,75479.3025,0.0,0.98214,1e-05,3.4106]
[1776425390555,55.99,75479.2125,0.0,0.98214,1e-05,3.41086]
[1776425390691,55.99,75479.2125,0.0,0.98214,1e-05,3.41086]
[1776425396655,55.99,75479.765,0.0,0.98214,1e-05,3.41082]
[1776425398089,55.99,75479.9425,0.0,0.98214,1e-05,3.41066]
[1776425398194,55.99,75479.9425,0.0,0.98214,1e-05,3.41066]
[1776425398565,55.99,75479.9425,0.0,0.98214,1e-05,3.41066]
[1776425398690,55.99,75479.9425,0.0,0.98214,1e-05,3.41066]
[1776425398784,55.99,75479.9425,0.0,0.98214,1e-05,3.41078]
[1776425400560,55.99,75481.115,0.0,0.98215,1e-05,3.40902]
[1776425400695,55.99,75481.115,0.0,0.98215,1e-05,3.40902]
[1776425401284,55.99,75481.115,0.0,0.98215,1e-05,3.40914]
[1776425401439,55.99,75481.115,0.0,0.98215,1e-05,3.40914]
[1776425401690,55.99,75481.115,0.0,0.98215,1e-05,3.40929]
[1776425402697,55.99,75488.3625,0.0,0.98222,1e-05,3.39782]
[1776425407732,56.0,75491.3225,0.0,0.98225,1e-05,3.39383]
[1776425409746,56.0,75493.6725,0.0,0.98227,1e-05,3.39039]
[1776425411760,56.0,75494.8925,0.0,0.98228,1e-05,3.38878]
[1776425412155,56.0,75494.8925,0.0,0.98228,1e-05,3.38878]
[1776425412196,56.0,75494.8925,0.0,0.98228,1e-05,3.38878]
[1776425413777,56.0,75505.0625,0.0,0.98238,1e-05,3.37296]
[1776425418805,56.0,75505.3175,0.0,0.98238,1e-05,3.37347]
[1776425419806,56.0,75502.3675,0.0,0.98234,1e-05,3.37834]
[1776425420904,56.0,75501.8325,0.0,0.98234,1e-05,3.37937]
[1776425420936,56.0,75501.8325,0.0,0.98234,1e-05,3.37937]
[1776425421464,56.0,75501.8325,0.0,0.98234,1e-05,3.37937]
[1776425421692,56.0,75501.8325,0.0,0.98234,1e-05,3.37937]
[1776425421730,56.0,75501.8325,0.0,0.98234,1e-05,3.37954]
[1776425423810,56.01,75505.3125,0.0,0.98237,1e-05,3.37436]
[1776425425113,56.01,75507.165,0.0,0.98239,1e-05,3.3716]
[1776425425195,56.01,75507.165,0.0,0.98239,1e-05,3.3716]
[1776425425545,56.01,75507.165,0.0,0.98239,1e-05,3.3716]
[1776425425701,56.01,75507.165,0.0,0.98239,1e-05,3.3716]
[1776425425748,56.01,75507.165,0.0,0.98239,1e-05,3.37179]
[1776425426813,56.01,75511.8725,0.0,0.98243,1e-05,3.36452]
[1776425430166,56.01,75512.305,0.0,0.98243,1e-05,3.36443]
[1776425430694,56.01,75512.305,0.0,0.98243,1e-05,3.36443]
[1776425430794,56.01,75512.305,0.0,0.98243,1e-05,3.36462]
[1776425431532,56.01,75512.305,0.0,0.98243,1e-05,3.36462]
[1776425431694,56.01,75512.305,0.0,0.98243,1e-05,3.36462]
[1776425432819,56.01,75509.085,0.0,0.98241,1e-05,3.3685]
[1776425435822,56.02,75511.02,0.0,0.98242,1e-05,3.36601]
[1776425440581,56.02,75510.395,0.0,0.98241,1e-05,3.36777]
[1776425440701,56.02,75510.395,0.0,0.98241,1e-05,3.36777]
[1776425440782,56.02,75510.395,0.0,0.98241,1e-05,3.36795]
[1776425441828,56.02,75502.755,0.0,0.98233,1e-05,3.38027]
[1776425444805,56.02,75499.58,0.0,0.9823,1e-05,3.38566]
[1776425444937,56.02,75497.7225,0.0,0.98228,1e-05,3.38878]
[1776425445182,56.02,75497.7225,0.0,0.98228,1e-05,3.38878]
[1776425445192,56.02,75497.7225,0.0,0.98228,1e-05,3.38878]
[1776425445832,56.02,75499.185,0.0,0.98229,1e-05,3.3866]
[1776425447347,56.02,75502.655,0.0,0.98233,1e-05,3.38124]
[1776425447444,56.02,75502.655,0.0,0.98233,1e-05,3.38124]
[1776425448835,56.02,75508.8575,0.0,0.98239,1e-05,3.37174]
[1776425451751,56.03,75510.385,0.0,0.9824,1e-05,3.36969]
[1776425451942,56.03,75510.385,0.0,0.9824,1e-05,3.36988]
[1776425452138,56.03,75510.385,0.0,0.9824,1e-05,3.36988]
[1776425452204,56.03,75510.385,0.0,0.9824,1e-05,3.36988]
[1776425452838,56.03,75510.525,0.0,0.98239,1e-05,3.37152]
[1776425457843,56.07,75510.065,0.0,0.98233,1e-05,3.38098]
[1776425461289,56.09,75510.3475,0.0,0.9823,1e-05,3.38537]
[1776425461450,56.09,75510.3475,0.0,0.9823,1e-05,3.38537]
[1776425464852,56.1,75515.8125,0.0,0.98233,1e-05,3.3816]
[1776425465689,56.1,75515.8125,0.0,0.98233,1e-05,3.3816]
[1776425466854,56.11,75524.195,0.0,0.98241,1e-05,3.36868]
[1776425468701,56.11,75522.5375,0.0,0.98239,1e-05,3.37149]
[1776425473862,56.11,75523.95,0.0,0.9824,1e-05,3.37032]
[1776425475864,56.11,75532.955,0.0,0.98249,1e-05,3.35645]
[1776425479868,56.12,75539.28,0.0,0.98254,1e-05,3.34729]
[1776425482443,56.12,75541.1875,0.0,0.98256,1e-05,3.34473]
[1776425483872,56.12,75546.5725,0.0,0.98261,1e-05,3.33673]
[1776425485729,56.12,75545.08,0.0,0.98259,1e-05,3.33931]
[1776425485942,56.12,75545.08,0.0,0.98259,1e-05,3.33953]
[1776425486126,56.12,75545.08,0.0,0.98259,1e-05,3.33953]
[1776425486202,56.12,75545.08,0.0,0.98259,1e-05,3.33953]
[1776425486879,56.12,75540.53,0.0,0.98255,1e-05,3.34692]
[1776425487580,56.12,75540.53,0.0,0.98255,1e-05,3.34692]
[1776425487604,56.12,75540.53,0.0,0.98254,1e-05,3.3472]
[1776425488881,56.12,75574.5225,0.0,0.98288,1e-05,3.29426]
[1776425490775,56.13,75575.99,0.0,0.98289,1e-05,3.29229]
[1776425495888,56.13,75580.21,0.0,0.98293,1e-05,3.28605]
[1776425499893,56.14,75587.3275,0.0,0.98299,1e-05,3.27632]
[1776425502896,56.15,75580.165,0.0,0.98289,1e-05,3.29149]
[1776425505987,56.16,75581.7675,0.0,0.9829,1e-05,3.28993]
[1776425506195,56.16,75581.7675,0.0,0.9829,1e-05,3.28993]
[1776425509903,56.16,75573.7975,0.0,0.98282,1e-05,3.30355]
[1776425510444,56.16,75573.7975,0.0,0.98282,1e-05,3.30355]
[1776425510701,56.16,75573.7975,0.0,0.98282,1e-05,3.30355]
[1776425511904,56.18,75561.6275,0.0,0.98267,1e-05,3.32778]
[1776425514907,56.19,75556.4325,0.0,0.98261,1e-05,3.33666]
[1776425516838,56.19,75554.0375,0.0,0.98259,1e-05,3.34065]
[1776425516845,56.19,75554.0375,0.0,0.98258,1e-05,3.34088]
[1776425516939,56.19,75554.0375,0.0,0.98258,1e-05,3.34088]
[1776425522072,56.19,75554.365,0.0,0.98258,1e-05,3.3415]
[1776425522202,56.19,75554.365,0.0,0.98258,1e-05,3.3415]
[1776425523550,56.2,75560.7925,0.0,0.98263,1e-05,3.33404]
[1776425527295,56.23,75559.8275,0.0,0.98258,1e-05,3.3424]
[1776425527446,56.23,75559.8275,0.0,0.98258,1e-05,3.3424]
[1776425530599,56.23,75567.02,0.0,0.98264,1e-05,3.33205]
[1776425531121,56.23,75567.02,0.0,0.98264,1e-05,3.33205]
[1776425531195,56.23,75567.02,0.0,0.98264,1e-05,3.33205]
[1776425531606,56.23,75567.02,0.0,0.98264,1e-05,3.3323]
[1776425532613,56.23,75572.82,0.0,0.9827,1e-05,3.32347]
[1776425534480,56.24,75573.11,0.0,0.9827,1e-05,3.32327]
[1776425534689,56.24,75573.11,0.0,0.9827,1e-05,3.32327]
[1776425537190,56.24,75574.385,0.0,0.9827,1e-05,3.32205]
[1776425537445,56.24,75574.385,0.0,0.9827,1e-05,3.32205]
[1776425539431,56.24,75574.68,0.0,0.9827,1e-05,3.32208]
[1776425539699,56.24,75574.68,0.0,0.9827,1e-05,3.32208]
[1776425540669,56.24,75564.7075,0.0,0.9826,1e-05,3.33816]
[1776425541471,56.24,75564.7075,0.0,0.9826,1e-05,3.33816]
[1776425541722,56.24,75564.7075,0.0,0.9826,1e-05,3.33816]
[1776425541796,56.24,75564.7075,0.0,0.9826,1e-05,3.33837]
[1776425542683,56.24,75557.745,0.0,0.98253,1e-05,3.34952]
[1776425544751,56.24,75557.3375,0.0,0.98253,1e-05,3.35036]
[1776425544947,56.24,75557.3375,0.0,0.98253,1e-05,3.35057]
[1776425548980,56.25,75554.685,0.0,0.98249,1e-05,3.35554]
[1776425549191,56.25,75554.685,0.0,0.98249,1e-05,3.35554]
[1776425549656,56.25,75554.685,0.0,0.98249,1e-05,3.35554]
[1776425549693,56.25,75554.685,0.0,0.98249,1e-05,3.35554]
[1776425549733,56.25,75554.685,0.0,0.98249,1e-05,3.35573]
[1776425554768,56.25,75557.8725,0.0,0.98253,1e-05,3.35013]
[1776425556703,56.25,75557.7225,0.0,0.98252,1e-05,3.35057]
[1776425556937,56.25,75557.7225,0.0,0.98252,1e-05,3.35057]
[1776425559267,56.26,75558.8125,0.0,0.98253,1e-05,3.34947]
[1776425559451,56.26,75558.8125,0.0,0.98253,1e-05,3.34947]
[1776425559803,56.26,75558.8125,0.0,0.98253,1e-05,3.34968]
[1776425564838,56.27,75560.47,0.0,0.98253,1e-05,3.34997]
[1776425565268,56.27,75560.47,0.0,0.98253,1e-05,3.34997]
[1776425565436,56.27,75560.47,0.0,0.98253,1e-05,3.34997]
[1776425570876,56.27,75557.865,0.0,0.9825,1e-05,3.35507]
[1776425572526,56.27,75558.305,0.0,0.9825,1e-05,3.35477]
[1776425572695,56.27,75558.305,0.0,0.9825,1e-05,3.35477]
[1776425575402,56.28,75554.7225,0.0,0.98246,1e-05,3.36098]
[1776425575444,56.28,75554.7225,0.0,0.98246,1e-05,3.36098]
[1776425575915,56.28,75554.7225,0.0,0.98246,1e-05,3.36116]
[1776425576322,56.28,75554.7225,0.0,0.98246,1e-05,3.36116]
[1776425576445,56.28,75554.7225,0.0,0.98246,1e-05,3.36116]
[1776425577929,56.28,75553.315,0.0,0.98244,1e-05,3.36494]
[1776425578936,56.29,75537.905,0.0,0.98227,1e-05,3.39045]
[1776425579943,56.29,75529.6025,0.0,0.98219,1e-05,3.40376]
[1776425581852,56.29,75526.875,0.0,0.98216,1e-05,3.4082]
[1776425581937,56.29,75526.875,0.0,0.98216,1e-05,3.4082]
[1776425583971,56.29,75533.7375,0.0,0.98223,1e-05,3.39763]
[1776425585809,56.29,75534.305,0.0,0.98223,1e-05,3.39686]
[1776425585940,56.29,75534.305,0.0,0.98223,1e-05,3.39686]
[1776425585983,56.29,75537.47,0.0,0.98227,1e-05,3.39196]
[1776425590988,56.29,75534.665,0.0,0.98223,1e-05,3.39706]
[1776425592956,56.29,75534.665,0.0,0.98223,1e-05,3.39718]
[1776425595993,56.29,75526.9075,0.0,0.98215,1e-05,3.40995]
[1776425597119,56.29,75525.875,0.0,0.98214,1e-05,3.41169]
[1776425597197,56.29,75525.875,0.0,0.98214,1e-05,3.41169]
[1776425597995,56.3,75524.995,0.0,0.98213,1e-05,3.41319]
[1776425603002,56.3,75532.235,0.0,0.9822,1e-05,3.40215]
[1776425605767,56.3,75534.0025,0.0,0.98222,1e-05,3.39957]
[1776425605939,56.3,75534.0025,0.0,0.98222,1e-05,3.39957]
[1776425611010,56.3,75535.9475,0.0,0.98224,1e-05,3.39557]
[1776425616016,56.3,75541.905,0.0,0.9823,1e-05,3.38674]
[1776425619019,56.3,75545.875,0.0,0.98233,1e-05,3.38088]
[1776425621732,56.31,75549.51,0.0,0.98237,1e-05,3.37544]
[1776425621942,56.31,75549.51,0.0,0.98237,1e-05,3.37544]
[1776425621991,56.31,75549.51,0.0,0.98237,1e-05,3.3756]
[1776425622706,56.31,75549.51,0.0,0.98237,1e-05,3.3756]
[1776425622944,56.31,75549.51,0.0,0.98237,1e-05,3.3756]
[1776425628028,56.31,75552.135,0.0,0.98239,1e-05,3.37242]
[1776425633033,56.31,75554.29,0.0,0.9824,1e-05,3.36984]
[1776425634440,56.31,75554.25,0.0,0.9824,1e-05,3.37007]
[1776425634694,56.31,75554.25,0.0,0.9824,1e-05,3.37007]
[1776425634794,56.31,75554.25,0.0,0.9824,1e-05,3.37024]
[1776425635372,56.31,75554.25,0.0,0.9824,1e-05,3.37024]
[1776425635448,56.31,75554.25,0.0,0.9824,1e-05,3.37024]
[1776425638038,56.32,75548.6875,0.0,0.98234,1e-05,3.37952]
[1776425639039,56.32,75541.015,0.0,0.98227,1e-05,3.39181]
[1776425639903,56.32,75541.015,0.0,0.98227,1e-05,3.39181]
[1776425639940,56.32,75541.015,0.0,0.98227,1e-05,3.39181]
[1776425639960,56.32,75541.015,0.0,0.98226,1e-05,3.39194]
[1776425640254,56.32,75541.015,0.0,0.98226,1e-05,3.39194]
[1776425640438,56.32,75541.015,0.0,0.98226,1e-05,3.39194]
[1776425646046,56.32,75540.33,0.0,0.98225,1e-05,3.39376]
[1776425647047,56.32,75545.565,0.0,0.9823,1e-05,3.3856]
[1776425648048,56.32,75549.5875,0.0,0.98234,1e-05,3.37938]
[1776425650049,56.32,75553.51,0.0,0.98238,1e-05,3.37349]
[1776425650692,56.32,75553.51,0.0,0.98238,1e-05,3.37349]
[1776425650940,56.32,75553.51,0.0,0.98238,1e-05,3.37349]
[1776425651029,56.32,75553.51,0.0,0.98238,1e-05,3.37365]
[1776425652077,56.32,75554.31,0.0,0.98239,1e-05,3.37255]
[1776425652194,56.32,75554.31,0.0,0.98239,1e-05,3.37255]
[1776425656055,56.33,75560.2925,0.0,0.98244,1e-05,3.3638]
[1776425661061,56.33,75557.7325,0.0,0.98241,1e-05,3.36854]
[1776425661853,56.33,75557.6575,0.0,0.98241,1e-05,3.36883]
[1776425661942,56.33,75557.6575,0.0,0.98241,1e-05,3.36883]
[1776425662011,56.33,75557.6575,0.0,0.98241,1e-05,3.36899]
[1776425662740,56.33,75557.6575,0.0,0.98241,1e-05,3.36899]
[1776425662937,56.33,75557.6575,0.0,0.98241,1e-05,3.36899]
[1776425668067,56.33,75558.2225,0.0,0.98241,1e-05,3.36912]
[1776425673072,56.34,75560.215,0.0,0.98243,1e-05,3.36522]
[1776425673369,56.34,75560.215,0.0,0.98243,1e-05,3.36522]
[1776425673441,56.34,75560.215,0.0,0.98243,1e-05,3.36522]
[1776425673845,56.34,75560.215,0.0,0.98243,1e-05,3.36522]
[1776425673947,56.34,75560.215,0.0,0.98243,1e-05,3.36522]
[1776425674048,56.34,75560.215,0.0,0.98243,1e-05,3.36539]
[1776425679078,56.35,75560.665,0.0,0.98242,1e-05,3.36709]
[1776425684083,56.38,75560.8,0.0,0.98237,1e-05,3.37497]
[1776425684837,56.38,75560.8,0.0,0.98237,1e-05,3.37497]
[1776425684945,56.38,75560.8,0.0,0.98237,1e-05,3.37497]
[1776425685045,56.39,75560.8,0.0,0.98236,1e-05,3.37653]
[1776425685576,56.39,75560.8,0.0,0.98236,1e-05,3.37653]
[1776425685692,56.39,75560.8,0.0,0.98236,1e-05,3.37653]
[1776425687086,56.39,75564.65,0.0,0.98239,1e-05,3.3722]
[1776425690394,56.39,75564.325,0.0,0.98238,1e-05,3.37319]
[1776425690445,56.39,75564.325,0.0,0.98238,1e-05,3.37319]
[1776425690887,56.39,75564.325,0.0,0.98238,1e-05,3.37319]
[1776425690944,56.39,75564.325,0.0,0.98238,1e-05,3.37319]
[1776425690967,56.39,75564.325,0.0,0.98238,1e-05,3.37334]
[1776425693095,56.4,75570.03,0.0,0.98244,1e-05,3.36468]
[1776425695326,56.4,75572.55,0.0,0.98246,1e-05,3.36108]
[1776425695444,56.4,75572.55,0.0,0.98246,1e-05,3.36108]
[1776425695501,56.4,75572.55,0.0,0.98246,1e-05,3.36108]
[1776425695697,56.4,75572.55,0.0,0.98246,1e-05,3.36108]
[1776425695757,56.4,75572.55,0.0,0.98246,1e-05,3.36127]
[1776425696764,56.4,75577.145,0.0,0.9825,1e-05,3.35423]
[1776425699520,56.4,75578.8325,0.0,0.98252,1e-05,3.35197]
[1776425699700,56.4,75578.8325,0.0,0.98252,1e-05,3.35197]
[1776425699747,56.4,75578.8325,0.0,0.98252,1e-05,3.35197]
[1776425699946,56.4,75578.8325,0.0,0.98252,1e-05,3.35197]
[1776425699959,56.4,75578.8325,0.0,0.98252,1e-05,3.35216]
[1776425702806,56.4,75574.625,0.0,0.98247,1e-05,3.35931]
[1776425706834,56.41,75571.7025,0.0,0.98243,1e-05,3.3661]
[1776425707328,56.41,75571.7025,0.0,0.98243,1e-05,3.3661]
[1776425707450,56.41,75571.7025,0.0,0.98243,1e-05,3.3661]
[1776425707920,56.41,75571.7025,0.0,0.98243,1e-05,3.3661]
[1776425707947,56.41,75571.7025,0.0,0.98243,1e-05,3.3661]
[1776425708022,56.42,75571.7025,0.0,0.98242,1e-05,3.36747]
[1776425708850,56.42,75561.2575,0.0,0.98231,1e-05,3.38525]
[1776425710864,56.43,75558.75,0.0,0.98227,1e-05,3.39145]
[1776425712112,56.43,75558.75,0.0,0.98227,1e-05,3.39145]
[1776425712117,56.43,75546.2475,0.0,0.98214,1e-05,3.41217]
[1776425712218,56.43,75546.2475,0.0,0.98214,1e-05,3.41217]
[1776425712878,56.44,75546.2475,0.0,0.98214,1e-05,3.413]
[1776425716565,56.44,75542.935,0.0,0.9821,1e-05,3.4185]
[1776425716704,56.44,75542.935,0.0,0.9821,1e-05,3.4185]
[1776425721943,56.44,75539.8925,0.0,0.98206,1e-05,3.42502]
[1776425723957,56.45,75536.175,0.0,0.98202,1e-05,3.43106]
[1776425724926,56.45,75536.175,0.0,0.98202,1e-05,3.43106]
[1776425724943,56.45,75536.175,0.0,0.98202,1e-05,3.43106]
[1776425724964,56.45,75536.175,0.0,0.98202,1e-05,3.43111]
[1776425725645,56.45,75536.175,0.0,0.98202,1e-05,3.43111]
[1776425725699,56.45,75536.175,0.0,0.98202,1e-05,3.43111]
[1776425731006,56.45,75533.905,0.0,0.982,1e-05,3.43459]
[1776425731760,56.45,75533.905,0.0,0.982,1e-05,3.43459]
[1776425731939,56.45,75533.905,0.0,0.982,1e-05,3.43459]
[1776425732704,56.45,75533.905,0.0,0.98199,1e-05,3.43505]
[1776425732942,56.45,75533.905,0.0,0.98199,1e-05,3.43505]
[1776425733025,56.45,75533.905,0.0,0.98199,1e-05,3.43509]
[1776425738060,56.45,75536.15,0.0,0.98202,1e-05,3.43176]
[1776425743095,56.46,75536.6575,0.0,0.98201,1e-05,3.43341]
[1776425743557,56.46,75536.6575,0.0,0.98201,1e-05,3.43341]
[1776425743694,56.46,75536.6575,0.0,0.98201,1e-05,3.43341]
[1776425747948,56.47,75537.41,0.0,0.982,1e-05,3.43408]
[1776425748130,56.47,75537.41,0.0,0.982,1e-05,3.43456]
[1776425748197,56.47,75537.41,0.0,0.982,1e-05,3.43456]
[1776425749137,56.47,75537.41,0.0,0.98199,1e-05,3.43511]
[1776425749704,56.47,75537.41,0.0,0.98199,1e-05,3.43511]
[1776425749942,56.47,75537.41,0.0,0.98199,1e-05,3.43511]
[1776425751152,56.48,75542.47,0.0,0.98204,1e-05,3.42766]
[1776425756161,56.48,75540.7,0.0,0.98202,1e-05,3.43168]
[1776425757037,56.48,75540.7,0.0,0.98202,1e-05,3.43168]
[1776425757086,56.48,75540.7,0.0,0.98201,1e-05,3.43216]
[1776425757192,56.48,75540.7,0.0,0.98201,1e-05,3.43216]
[1776425758163,56.48,75538.625,0.0,0.98199,1e-05,3.43589]
[1776425758574,56.48,75538.625,0.0,0.98199,1e-05,3.43589]
[1776425758692,56.48,75538.625,0.0,0.98199,1e-05,3.43589]
[1776425763807,56.49,75538.4175,0.0,0.98198,1e-05,3.43804]
[1776425763939,56.49,75538.4175,0.0,0.98198,1e-05,3.43804]
[1776425764041,56.49,75538.4175,0.0,0.98197,1e-05,3.43841]
[1776425769174,56.5,75537.185,0.0,0.98196,1e-05,3.44087]
[1776425771176,56.5,75530.7475,0.0,0.98189,1e-05,3.45144]
[1776425772177,56.5,75524.39,0.0,0.98183,1e-05,3.46164]
[1776425772589,56.5,75524.39,0.0,0.98183,1e-05,3.46164]
[1776425772697,56.5,75524.39,0.0,0.98183,1e-05,3.46164]
[1776425778183,56.5,75522.9025,0.0,0.98181,1e-05,3.464]
[1776425783188,56.5,75523.96,0.0,0.98182,1e-05,3.46226]
[1776425784580,56.5,75523.95,0.0,0.98182,1e-05,3.46228]
[1776425784692,56.5,75523.95,0.0,0.98182,1e-05,3.46228]
[1776425784793,56.5,75523.95,0.0,0.98182,1e-05,3.46227]
[1776425785295,56.5,75523.95,0.0,0.98182,1e-05,3.46227]
[1776425785446,56.5,75523.95,0.0,0.98182,1e-05,3.46227]
[1776425787192,56.5,75531.3925,0.0,0.9819,1e-05,3.45047]
[1776425788193,56.5,75538.6925,0.0,0.98197,1e-05,3.43882]
[1776425788748,56.5,75538.6925,0.0,0.98197,1e-05,3.43882]
[1776425788943,56.5,75538.6925,0.0,0.98197,1e-05,3.43882]
[1776425793990,56.5,75537.13,0.0,0.98196,1e-05,3.43985]
[1776425794196,56.5,75537.13,0.0,0.98196,1e-05,3.43985]
[1776425794199,56.5,75536.805,0.0,0.98196,1e-05,3.4404]
[1776425796816,56.5,75534.6825,0.0,0.98194,1e-05,3.44386]
[1776425796947,56.5,75534.6825,0.0,0.98194,1e-05,3.44386]
[1776425802207,56.5,75536.18,0.0,0.98195,1e-05,3.4416]
[1776425802392,56.5,75536.18,0.0,0.98195,1e-05,3.4416]
[1776425802439,56.5,75536.18,0.0,0.98195,1e-05,3.4416]
[1776425803208,56.5,75538.0825,0.0,0.98197,1e-05,3.43859]
[1776425803533,56.5,75538.0825,0.0,0.98197,1e-05,3.43859]
[1776425803691,56.5,75538.0825,0.0,0.98197,1e-05,3.43859]
[1776425809214,56.5,75541.31,0.0,0.982,1e-05,3.43444]
[1776425813498,56.51,75544.09,0.0,0.98202,1e-05,3.4314]
[1776425813693,56.51,75544.09,0.0,0.98202,1e-05,3.4314]
[1776425814219,56.51,75545.5525,0.0,0.98203,1e-05,3.42958]
[1776425815160,56.51,75545.5525,0.0,0.98203,1e-05,3.42958]
[1776425815195,56.51,75545.5525,0.0,0.98203,1e-05,3.42958]
[1776425819224,56.52,75539.2525,0.0,0.98195,1e-05,3.44163]
[1776425824229,56.52,75539.4225,0.0,0.98195,1e-05,3.44279]
[1776425825042,56.52,75539.4225,0.0,0.98195,1e-05,3.44279]
[1776425825196,56.52,75539.4225,0.0,0.98195,1e-05,3.44279]
[1776425830235,56.53,75537.9575,0.0,0.98192,1e-05,3.44645]
[1776425830739,56.53,75537.9575,0.0,0.98192,1e-05,3.44645]
[1776425830951,56.53,75537.9575,0.0,0.98192,1e-05,3.44645]
[1776425830985,56.53,75537.9575,0.0,0.98192,1e-05,3.44653]
[1776425832237,56.53,75527.9375,0.0,0.98182,1e-05,3.46259]
[1776425833073,56.53,75527.9375,0.0,0.98182,1e-05,3.46259]
[1776425833204,56.53,75527.9375,0.0,0.98182,1e-05,3.46259]
[1776425834239,56.53,75523.2875,0.0,0.98177,1e-05,3.47004]
[1776425835240,56.53,75519.1325,0.0,0.98173,1e-05,3.4767]
[1776425840245,56.53,75514.785,0.0,0.98169,1e-05,3.48352]
[1776425840696,56.53,75514.785,0.0,0.98169,1e-05,3.48352]
[1776425840944,56.53,75514.785,0.0,0.98169,1e-05,3.48352]
[1776425841010,56.53,75514.785,0.0,0.98169,1e-05,3.48348]
[1776425843748,56.53,75514.8975,0.0,0.98169,1e-05,3.48321]
[1776425843948,56.53,75514.8975,0.0,0.98169,1e-05,3.48321]
[1776425849254,56.53,75513.015,0.0,0.98167,1e-05,3.48595]
[1776425851256,56.52,75509.2325,0.0,0.98164,1e-05,3.49031]
[1776425852257,56.52,75502.7125,0.0,0.98158,1e-05,3.50012]
[1776425852861,56.52,75502.7125,0.0,0.98158,1e-05,3.50012]
[1776425852941,56.52,75502.7125,0.0,0.98158,1e-05,3.50012]
[1776425853072,56.52,75502.7125,0.0,0.98159,1e-05,3.49929]
[1776425853866,56.52,75498.935,0.0,0.98155,1e-05,3.50462]
[1776425854897,56.52,75498.935,0.0,0.98155,1e-05,3.50462]
[1776425854937,56.52,75498.935,0.0,0.98155,1e-05,3.50462]
[1776425857738,56.51,75499.6325,0.0,0.98157,1e-05,3.5012]
[1776425857941,56.51,75499.6325,0.0,0.98157,1e-05,3.5012]
[1776425857950,56.5,75499.6325,0.0,0.98158,1e-05,3.50048]
[1776425859108,56.5,75499.6325,0.0,0.98158,1e-05,3.50048]
[1776425859198,56.5,75499.6325,0.0,0.98158,1e-05,3.50048]
[1776425859908,56.5,75503.5225,0.0,0.98162,1e-05,3.49304]
[1776425860915,56.5,75506.4125,0.0,0.98166,1e-05,3.48785]
[1776425864737,56.49,75505.7,0.0,0.98166,1e-05,3.48748]
[1776425864950,56.49,75505.7,0.0,0.98166,1e-05,3.48748]
[1776425868545,56.49,75505.575,0.0,0.98167,1e-05,3.48579]
[1776425868687,56.49,75505.575,0.0,0.98167,1e-05,3.48579]
[1776425869276,56.48,75505.585,0.0,0.98167,1e-05,3.48532]
[1776425872427,56.48,75505.1975,0.0,0.98167,1e-05,3.4854]
[1776425872446,56.48,75505.1975,0.0,0.98167,1e-05,3.4854]
[1776425877284,56.48,75508.515,0.0,0.98171,1e-05,3.47921]
[1776425877796,56.48,75508.515,0.0,0.98171,1e-05,3.47921]
[1776425877936,56.48,75508.515,0.0,0.98171,1e-05,3.47921]
[1776425878034,56.48,75508.515,0.0,0.98171,1e-05,3.47917]
[1776425878853,56.48,75508.515,0.0,0.98171,1e-05,3.47917]
[1776425878948,56.48,75508.515,0.0,0.98171,1e-05,3.47917]
[1776425884291,56.48,75509.21,0.0,0.98172,1e-05,3.47757]
[1776425886877,56.48,75509.2025,0.0,0.98172,1e-05,3.47752]
[1776425886938,56.48,75509.2025,0.0,0.98172,1e-05,3.47752]
[1776425887098,56.48,75509.2025,0.0,0.98172,1e-05,3.47749]
[1776425888043,56.48,75509.2025,0.0,0.98172,1e-05,3.47749]
[1776425888200,56.48,75509.2025,0.0,0.98172,1e-05,3.47749]
[1776425894154,56.48,75509.145,0.0,0.98172,1e-05,3.4774]
[1776425894193,56.48,75509.145,0.0,0.98172,1e-05,3.4774]
[1776425894264,56.48,75509.145,0.0,0.98172,1e-05,3.47737]
[1776425894987,56.48,75509.145,0.0,0.98172,1e-05,3.47737]
[1776425895200,56.48,75509.145,0.0,0.98172,1e-05,3.47737]
[1776425900524,56.47,75510.5025,0.0,0.98174,1e-05,3.47502]
[1776425900687,56.47,75510.5025,0.0,0.98174,1e-05,3.47502]
[1776425901224,56.47,75510.5025,0.0,0.98174,1e-05,3.47502]
[1776425901279,56.47,75510.5025,0.0,0.98174,1e-05,3.47499]
[1776425901449,56.47,75510.5025,0.0,0.98174,1e-05,3.47499]
[1776425903310,56.47,75507.3975,0.0,0.98171,1e-05,3.47993]
[1776425906436,56.47,75507.13,0.0,0.9817,1e-05,3.48026]
[1776425906688,56.47,75507.13,0.0,0.9817,1e-05,3.48026]
[1776425907073,56.47,75507.13,0.0,0.9817,1e-05,3.48026]
[1776425907194,56.47,75507.13,0.0,0.9817,1e-05,3.48026]
[1776425907238,56.47,75507.13,0.0,0.9817,1e-05,3.48022]
[1776425909253,56.47,75504.0875,0.0,0.98167,1e-05,3.48505]
[1776425911267,56.47,75502.23,0.0,0.98166,1e-05,3.4863]
[1776425914626,56.47,75502.6575,0.0,0.98167,1e-05,3.48548]
[1776425914936,56.47,75502.6575,0.0,0.98167,1e-05,3.48548]
[1776425915294,56.47,75502.6575,0.0,0.98167,1e-05,3.48543]
[1776425915941,56.47,75502.6575,0.0,0.98167,1e-05,3.48543]
[1776425916201,56.47,75502.6575,0.0,0.98167,1e-05,3.48543]
[1776425921328,56.47,75502.755,0.0,0.98167,1e-05,3.48501]
[1776425923055,56.47,75502.74,0.0,0.98167,1e-05,3.48499]
[1776425923198,56.47,75502.74,0.0,0.98167,1e-05,3.48499]
[1776425928335,56.47,75502.32,0.0,0.98167,1e-05,3.4854]
[1776425930939,56.47,75502.265,0.0,0.98167,1e-05,3.4854]
[1776425931236,56.47,75502.265,0.0,0.98167,1e-05,3.4854]
[1776425931271,56.47,75502.265,0.0,0.98167,1e-05,3.48536]
[1776425931441,56.47,75502.265,0.0,0.98167,1e-05,3.48536]
[1776425934452,56.47,75506.71,0.0,0.98172,1e-05,3.47808]
[1776425934697,56.47,75506.71,0.0,0.98172,1e-05,3.47808]
[1776425934720,56.47,75506.71,0.0,0.98172,1e-05,3.47808]
[1776425934936,56.47,75506.71,0.0,0.98172,1e-05,3.47808]
[1776425935030,56.47,75506.71,0.0,0.98172,1e-05,3.47805]
[1776425936343,56.47,75512.2625,0.0,0.98177,1e-05,3.46908]
[1776425938145,56.47,75513.055,0.0,0.98178,1e-05,3.46779]
[1776425938192,56.47,75513.055,0.0,0.98178,1e-05,3.46779]
[1776425939346,56.47,75522.17,0.0,0.98187,1e-05,3.45314]
[1776425944351,56.47,75520.1425,0.0,0.98185,1e-05,3.45675]
[1776425944856,56.47,75520.1425,0.0,0.98185,1e-05,3.45675]
[1776425944946,56.47,75520.1425,0.0,0.98185,1e-05,3.45675]
[1776425945140,56.47,75520.1425,0.0,0.98185,1e-05,3.45675]
[1776425945188,56.47,75520.1425,0.0,0.98185,1e-05,3.45675]
[1776425945247,56.47,75520.1425,0.0,0.98185,1e-05,3.45675]
[1776425950357,56.47,75517.5375,0.0,0.98182,1e-05,3.46092]
[1776425955362,56.47,75517.6525,0.0,0.98183,1e-05,3.46064]
[1776425959309,56.47,75516.9775,0.0,0.98182,1e-05,3.46165]
[1776425959438,56.47,75514.9925,0.0,0.9818,1e-05,3.46484]
[1776425965372,56.47,75515.125,0.0,0.9818,1e-05,3.46457]
[1776425967664,56.47,75514.2175,0.0,0.98179,1e-05,3.46601]
[1776425967691,56.47,75514.2175,0.0,0.98179,1e-05,3.46601]
[1776425968324,56.47,75514.2175,0.0,0.98179,1e-05,3.46601]
[1776425968375,56.47,75514.13,0.0,0.98179,1e-05,3.46614]
[1776425968444,56.47,75514.13,0.0,0.98179,1e-05,3.46614]
[1776425974381,56.47,75513.745,0.0,0.9818,1e-05,3.46506]
[1776425978494,56.47,75513.1025,0.0,0.98179,1e-05,3.46605]
[1776425978695,56.47,75513.1025,0.0,0.98179,1e-05,3.46605]
[1776425981388,56.47,75504.73,0.0,0.98171,1e-05,3.47917]
[1776425982878,56.47,75504.0725,0.0,0.9817,1e-05,3.47988]
[1776425982941,56.47,75504.0725,0.0,0.9817,1e-05,3.47988]
[1776425983090,56.47,75504.0725,0.0,0.9817,1e-05,3.47988]
[1776425983202,56.47,75504.0725,0.0,0.9817,1e-05,3.47988]
[1776425983289,56.46,75504.0725,0.0,0.9817,1e-05,3.47951]
[1776425988396,56.46,75503.0775,0.0,0.98171,1e-05,3.47933]
[1776425989735,56.46,75499.995,0.0,0.98168,1e-05,3.4839]
[1776425989944,56.46,75499.995,0.0,0.98168,1e-05,3.4839]
[1776425991399,56.45,75495.345,0.0,0.98163,1e-05,3.49038]
[1776425996404,56.45,75496.3925,0.0,0.98165,1e-05,3.48844]
[1776426001409,56.45,75496.015,0.0,0.98164,1e-05,3.4888]
[1776426002838,56.45,75496.5975,0.0,0.98165,1e-05,3.48781]
[1776426002939,56.45,75496.5975,0.0,0.98165,1e-05,3.48781]
[1776426004232,56.45,75496.5975,0.0,0.98165,1e-05,3.48777]
[1776426004279,56.45,75496.5975,0.0,0.98165,1e-05,3.48772]
[1776426004438,56.45,75496.5975,0.0,0.98165,1e-05,3.48772]
[1776426006169,56.45,75497.0175,0.0,0.98166,1e-05,3.48699]
[1776426006193,56.45,75497.0175,0.0,0.98166,1e-05,3.48699]
[1776426007415,56.45,75490.385,0.0,0.98159,1e-05,3.49762]
[1776426009921,56.45,75491.87,0.0,0.9816,1e-05,3.49509]
[1776426009941,56.45,75491.87,0.0,0.9816,1e-05,3.49509]
[1776426010239,56.45,75491.87,0.0,0.9816,1e-05,3.49509]
[1776426010293,56.45,75491.87,0.0,0.98161,1e-05,3.49504]
[1776426010439,56.45,75491.87,0.0,0.98161,1e-05,3.49504]
[1776426011419,56.45,75496.4025,0.0,0.98165,1e-05,3.48765]
[1776426012518,56.45,75497.2975,0.0,0.98166,1e-05,3.48615]
[1776426012693,56.45,75497.2975,0.0,0.98166,1e-05,3.48615]
[1776426013340,56.45,75497.2975,0.0,0.98166,1e-05,3.48615]
[1776426013365,56.45,75497.2975,0.0,0.98166,1e-05,3.48612]
[1776426013442,56.45,75497.2975,0.0,0.98166,1e-05,3.48612]
[1776426014422,56.45,75505.9625,0.0,0.98175,1e-05,3.4721]
[1776426017458,56.45,75506.96,0.0,0.98176,1e-05,3.47044]
[1776426017695,56.45,75506.96,0.0,0.98176,1e-05,3.47044]
[1776426023430,56.45,75507.3925,0.0,0.98177,1e-05,3.4694]
[1776426024756,56.45,75506.3275,0.0,0.98176,1e-05,3.47093]
[1776426024942,56.45,75506.3275,0.0,0.98176,1e-05,3.47093]
[1776426025076,56.45,75506.3275,0.0,0.98176,1e-05,3.47093]
[1776426025198,56.45,75506.3275,0.0,0.98176,1e-05,3.47093]
[1776426025295,56.44,75506.3275,0.0,0.98176,1e-05,3.47077]
[1776426028459,56.44,75509.1325,0.0,0.98179,1e-05,3.46591]
[1776426028691,56.44,75509.1325,0.0,0.98179,1e-05,3.46591]
[1776426031106,56.44,75516.2425,0.0,0.98187,1e-05,3.45286]
[1776426033469,56.44,75516.4825,0.0,0.98187,1e-05,3.45249]
[1776426033699,56.44,75516.4825,0.0,0.98187,1e-05,3.45249]
[1776426035191,56.44,75516.4825,0.0,0.98187,1e-05,3.45249]
[1776426035438,56.44,75516.4825,0.0,0.98187,1e-05,3.45249]
[1776426035441,56.44,75507.7925,0.0,0.98178,1e-05,3.46646]
[1776426040641,56.44,75505.27,0.0,0.98176,1e-05,3.47012]
[1776426040695,56.44,75505.27,0.0,0.98176,1e-05,3.47012]
[1776426043015,56.44,75504.075,0.0,0.98175,1e-05,3.47182]
[1776426044944,56.44,75503.865,0.0,0.98175,1e-05,3.47211]
[1776426045206,56.44,75503.865,0.0,0.98175,1e-05,3.47211]
[1776426045307,56.44,75503.865,0.0,0.98175,1e-05,3.47206]
[1776426046211,56.44,75493.5425,0.0,0.98164,1e-05,3.4887]
[1776426051246,56.44,75494.75,0.0,0.98166,1e-05,3.48652]
[1776426056286,56.44,75493.4525,0.0,0.98164,1e-05,3.48843]
[1776426057466,56.44,75473.3475,0.0,0.98144,1e-05,3.52093]
[1776426063335,56.44,75469.6425,0.0,0.9814,1e-05,3.5263]
[1776426068373,56.43,75471.33,0.0,0.98142,1e-05,3.523]
[1776426073408,56.43,75472.755,0.0,0.98144,1e-05,3.52016]
[1776426073835,56.43,75472.755,0.0,0.98144,1e-05,3.52016]
[1776426074484,56.43,75466.875,0.0,0.98138,1e-05,3.52964]
[1776426074951,56.43,75466.875,0.0,0.98138,1e-05,3.52964]
[1776426077017,56.43,75466.27,0.0,0.98138,1e-05,3.53039]
[1776426077200,56.43,75466.27,0.0,0.98138,1e-05,3.53039]
[1776426077436,56.43,75466.27,0.0,0.98138,1e-05,3.53026]
[1776426082492,56.43,75463.1125,0.0,0.98135,1e-05,3.53478]
[1776426085111,56.43,75463.09,0.0,0.98135,1e-05,3.53456]
[1776426085191,56.43,75463.09,0.0,0.98135,1e-05,3.53456]
[1776426090500,56.42,75462.045,0.0,0.98134,1e-05,3.5355]
[1776426095505,56.41,75459.485,0.0,0.98134,1e-05,3.53504]
[1776426098026,56.41,75461.7,0.0,0.98138,1e-05,3.53002]
[1776426098195,56.41,75461.7,0.0,0.98138,1e-05,3.53002]
[1776426098508,56.41,75463.2875,0.0,0.98139,1e-05,3.52731]
[1776426098613,56.41,75463.2875,0.0,0.98139,1e-05,3.52731]
[1776426098694,56.41,75463.2875,0.0,0.98139,1e-05,3.52731]
[1776426103493,56.4,75459.97,0.0,0.98137,1e-05,3.53018]
[1776426103513,56.39,75457.7,0.0,0.98136,1e-05,3.53266]
[1776426103691,56.39,75457.7,0.0,0.98136,1e-05,3.53266]
[1776426103853,56.39,75457.7,0.0,0.98136,1e-05,3.53266]
[1776426103940,56.39,75457.7,0.0,0.98136,1e-05,3.53266]
[1776426109521,56.39,75456.0375,0.0,0.98135,1e-05,3.53464]
[1776426114526,56.39,75455.5425,0.0,0.98134,1e-05,3.53482]
[1776426115621,56.39,75455.2175,0.0,0.98134,1e-05,3.53523]
[1776426115702,56.39,75455.2175,0.0,0.98134,1e-05,3.53523]
[1776426116131,56.39,75455.2175,0.0,0.98134,1e-05,3.53523]
[1776426116193,56.39,75455.2175,0.0,0.98134,1e-05,3.53523]
[1776426116528,56.39,75455.215,0.0,0.98134,1e-05,3.53511]
[1776426121533,56.38,75455.17,0.0,0.98135,1e-05,3.53455]
[1776426126538,56.38,75453.2675,0.0,0.98133,1e-05,3.53703]
[1776426129540,56.38,75447.2,0.0,0.98127,1e-05,3.54658]
[1776426132350,56.38,75443.9275,0.0,0.98124,1e-05,3.55165]
[1776426132441,56.38,75443.9275,0.0,0.98124,1e-05,3.55165]
[1776426132451,56.38,75443.9275,0.0,0.98124,1e-05,3.5515]
[1776426132886,56.38,75443.9275,0.0,0.98124,1e-05,3.5515]
[1776426132947,56.38,75443.9275,0.0,0.98124,1e-05,3.5515]
[1776426139549,56.37,75430.5575,0.0,0.9811,1e-05,3.57241]
[1776426144554,56.37,75430.9475,0.0,0.98111,1e-05,3.57081]
[1776426145203,56.37,75430.9475,0.0,0.98111,1e-05,3.57081]
[1776426145447,56.37,75430.9475,0.0,0.98111,1e-05,3.57081]
[1776426145490,56.37,75430.9475,0.0,0.98111,1e-05,3.57062]
[1776426145624,56.37,75430.9475,0.0,0.98111,1e-05,3.57062]
[1776426145692,56.37,75430.9475,0.0,0.98111,1e-05,3.57062]
[1776426151561,56.37,75426.8325,0.0,0.98109,1e-05,3.57459]
[1776426151913,56.37,75426.8325,0.0,0.98109,1e-05,3.57459]
[1776426151935,56.37,75426.8325,0.0,0.98109,1e-05,3.57459]
[1776426152413,56.37,75426.8325,0.0,0.98109,1e-05,3.57459]
[1776426152437,56.37,75426.8325,0.0,0.98109,1e-05,3.57459]
[1776426152500,56.36,75426.8325,0.0,0.98109,1e-05,3.57439]
[1776426155565,56.36,75433.9125,0.0,0.98117,1e-05,3.56214]
[1776426156328,56.36,75433.9125,0.0,0.98117,1e-05,3.56214]
[1776426156445,56.36,75433.9125,0.0,0.98117,1e-05,3.56214]
[1776426156539,56.36,75433.9125,0.0,0.98117,1e-05,3.56198]
[1776426156771,56.36,75433.9125,0.0,0.98117,1e-05,3.56198]
[1776426156940,56.36,75433.9125,0.0,0.98117,1e-05,3.56198]
[1776426157567,56.36,75438.1575,0.0,0.98121,1e-05,3.55482]
[1776426162572,56.36,75436.6775,0.0,0.9812,1e-05,3.55647]
[1776426164675,56.36,75433.7325,0.0,0.98117,1e-05,3.56098]
[1776426164694,56.36,75433.7325,0.0,0.98117,1e-05,3.56098]
[1776426165065,56.36,75433.7325,0.0,0.98117,1e-05,3.56098]
[1776426165201,56.36,75433.7325,0.0,0.98117,1e-05,3.56098]
[1776426165575,56.36,75433.7325,0.0,0.98117,1e-05,3.56081]
[1776426170580,56.35,75432.745,0.0,0.98117,1e-05,3.56159]
[1776426175585,56.35,75432.2825,0.0,0.98117,1e-05,3.5615]
[1776426180590,56.35,75429.6875,0.0,0.98115,1e-05,3.56493]
[1776426181492,56.35,75429.6875,0.0,0.98115,1e-05,3.56493]
[1776426181500,56.35,75429.6875,0.0,0.98115,1e-05,3.56476]
[1776426181702,56.35,75429.6875,0.0,0.98115,1e-05,3.56476]
[1776426181898,56.35,75429.6875,0.0,0.98115,1e-05,3.56476]
[1776426181940,56.35,75429.6875,0.0,0.98115,1e-05,3.56476]
[1776426187597,56.34,75423.24,0.0,0.98109,1e-05,3.57435]
[1776426188573,56.34,75423.24,0.0,0.98109,1e-05,3.57435]
[1776426188598,56.34,75423.3325,0.0,0.98109,1e-05,3.574]
[1776426188695,56.34,75423.3325,0.0,0.98109,1e-05,3.574]
[1776426188904,56.34,75423.3325,0.0,0.98109,1e-05,3.574]
[1776426188949,56.34,75423.3325,0.0,0.98109,1e-05,3.574]
[1776426193603,56.34,75429.0675,0.0,0.98116,1e-05,3.56361]
[1776426195006,56.34,75431.66,0.0,0.98118,1e-05,3.55917]
[1776426195201,56.34,75431.66,0.0,0.98118,1e-05,3.55917]
[1776426195315,56.34,75431.66,0.0,0.98118,1e-05,3.55917]
[1776426195437,56.34,75431.66,0.0,0.98118,1e-05,3.55917]
[1776426195532,56.34,75431.66,0.0,0.98119,1e-05,3.559]
[1776426200610,56.33,75433.9075,0.0,0.98121,1e-05,3.55448]
[1776426201748,56.33,75435.32,0.0,0.98123,1e-05,3.55201]
[1776426201944,56.33,75435.32,0.0,0.98123,1e-05,3.55201]
[1776426201977,56.33,75435.32,0.0,0.98123,1e-05,3.55201]
[1776426202196,56.33,75435.32,0.0,0.98123,1e-05,3.55201]
[1776426202612,56.33,75435.3225,0.0,0.98123,1e-05,3.55185]
[1776426206366,56.33,75433.995,0.0,0.98122,1e-05,3.55357]
[1776426206591,56.33,75433.995,0.0,0.98122,1e-05,3.55357]
[1776426206616,56.33,75428.1375,0.0,0.98116,1e-05,3.56306]
[1776426207617,56.33,75422.835,0.0,0.9811,1e-05,3.57164]
[1776426209100,56.33,75422.24,0.0,0.9811,1e-05,3.57243]
[1776426209619,56.33,75422.1625,0.0,0.9811,1e-05,3.57237]
[1776426214624,56.32,75422.0675,0.0,0.98111,1e-05,3.56994]
[1776426215625,56.32,75415.505,0.0,0.98106,1e-05,3.5788]
[1776426216431,56.32,75415.505,0.0,0.98106,1e-05,3.5788]
[1776426216611,56.31,75415.505,0.0,0.98107,1e-05,3.57671]
[1776426216691,56.31,75415.505,0.0,0.98107,1e-05,3.57671]
[1776426217209,56.31,75415.505,0.0,0.98107,1e-05,3.57671]
[1776426217441,56.31,75415.505,0.0,0.98107,1e-05,3.57671]
[1776426217538,56.3,75415.505,0.0,0.98108,1e-05,3.57469]
[1776426220432,56.3,75415.8325,0.0,0.98109,1e-05,3.57376]
[1776426220694,56.3,75418.8825,0.0,0.98112,1e-05,3.56854]
[1776426226246,56.3,75421.78,0.0,0.98116,1e-05,3.56289]
[1776426226448,56.3,75421.78,0.0,0.98116,1e-05,3.56289]
[1776426226533,56.3,75421.78,0.0,0.98116,1e-05,3.56289]
[1776426226622,56.3,75421.78,0.0,0.98116,1e-05,3.56273]
[1776426226690,56.3,75421.78,0.0,0.98116,1e-05,3.56273]
[1776426232334,56.29,75420.965,0.0,0.98115,1e-05,3.56323]
[1776426232440,56.29,75420.965,0.0,0.98115,1e-05,3.56323]
[1776426232646,56.29,75420.965,0.0,0.98116,1e-05,3.56305]
[1776426232699,56.29,75420.965,0.0,0.98116,1e-05,3.56305]
[1776426234534,56.29,75412.4375,0.0,0.98107,1e-05,3.57677]
[1776426237058,56.28,75412.8775,0.0,0.98109,1e-05,3.5739]
[1776426237206,56.28,75412.8775,0.0,0.98109,1e-05,3.5739]
[1776426237342,56.28,75412.8775,0.0,0.98109,1e-05,3.5739]
[1776426237448,56.28,75412.8775,0.0,0.98109,1e-05,3.5739]
[1776426237555,56.28,75412.8775,0.0,0.98109,1e-05,3.57372]
[1776426239569,56.28,75419.8325,0.0,0.98116,1e-05,3.56188]
[1776426242644,56.28,75421.2975,0.0,0.98118,1e-05,3.55913]
[1776426242652,56.28,75422.115,0.0,0.98119,1e-05,3.55763]
[1776426242692,56.28,75422.115,0.0,0.98119,1e-05,3.55763]
[1776426242867,56.28,75422.115,0.0,0.98119,1e-05,3.55763]
[1776426242949,56.28,75422.115,0.0,0.98119,1e-05,3.55763]
[1776426247788,56.28,75423.855,0.0,0.98121,1e-05,3.55398]
[1776426247933,56.28,75423.855,0.0,0.98121,1e-05,3.55398]
[1776426247940,56.28,75423.855,0.0,0.98121,1e-05,3.55398]
[1776426248199,56.28,75423.855,0.0,0.98121,1e-05,3.55398]
[1776426248632,56.27,75423.855,0.0,0.98121,1e-05,3.55382]
[1776426250660,56.27,75418.6725,0.0,0.98116,1e-05,3.56204]
[1776426255665,56.27,75418.215,0.0,0.98116,1e-05,3.56197]
[1776426256374,56.27,75418.215,0.0,0.98116,1e-05,3.56197]
[1776426256444,56.27,75418.215,0.0,0.98116,1e-05,3.56197]
[1776426256597,56.27,75418.215,0.0,0.98116,1e-05,3.56197]
[1776426256666,56.27,75418.075,0.0,0.98116,1e-05,3.56203]
[1776426256692,56.27,75418.075,0.0,0.98116,1e-05,3.56203]
[1776426262672,56.27,75417.495,0.0,0.98116,1e-05,3.562]
[1776426263610,56.27,75417.495,0.0,0.98116,1e-05,3.562]
[1776426263646,56.27,75417.495,0.0,0.98116,1e-05,3.56183]
[1776426263694,56.27,75417.495,0.0,0.98116,1e-05,3.56183]
[1776426263974,56.27,75417.495,0.0,0.98116,1e-05,3.56183]
[1776426264197,56.27,75417.495,0.0,0.98116,1e-05,3.56183]
[1776426264673,56.26,75418.51,0.0,0.98117,1e-05,3.55999]
[1776426269678,56.26,75418.375,0.0,0.98118,1e-05,3.55941]
[1776426270632,56.26,75418.375,0.0,0.98118,1e-05,3.55941]
[1776426270679,56.26,75418.39,0.0,0.98118,1e-05,3.55923]
[1776426270697,56.26,75418.39,0.0,0.98118,1e-05,3.55923]
[1776426270904,56.26,75418.39,0.0,0.98118,1e-05,3.55923]
[1776426270945,56.26,75418.39,0.0,0.98118,1e-05,3.55923]
[1776426271680,56.26,75417.3175,0.0,0.98118,1e-05,3.55916]
[1776426276685,56.26,75416.38,0.0,0.98117,1e-05,3.5599]
[1776426277823,56.26,75416.3025,0.0,0.98117,1e-05,3.55987]
[1776426277939,56.26,75416.3025,0.0,0.98117,1e-05,3.55987]
[1776426278057,56.26,75416.3025,0.0,0.98117,1e-05,3.55987]
[1776426278204,56.26,75416.3025,0.0,0.98117,1e-05,3.55987]
[1776426278687,56.26,75416.1625,0.0,0.98117,1e-05,3.55994]
[1776426283692,56.25,75416.2325,0.0,0.98118,1e-05,3.55902]
[1776426286993,56.25,75416.0075,0.0,0.98118,1e-05,3.55891]
[1776426287696,56.25,75411.6725,0.0,0.98113,1e-05,3.56591]
[1776426288697,56.25,75405.29,0.0,0.98107,1e-05,3.57629]
[1776426290645,56.24,75404.6475,0.0,0.98107,1e-05,3.57546]
[1776426290699,56.24,75405.1125,0.0,0.98108,1e-05,3.57451]
[1776426295704,56.24,75405.555,0.0,0.98109,1e-05,3.57286]
[1776426300709,56.24,75405.9025,0.0,0.9811,1e-05,3.57138]
[1776426301579,56.24,75405.9025,0.0,0.9811,1e-05,3.57138]
[1776426301708,56.24,75405.9025,0.0,0.9811,1e-05,3.57138]
[1776426301710,56.23,75404.34,0.0,0.98108,1e-05,3.57378]
[1776426301883,56.23,75404.34,0.0,0.98108,1e-05,3.57378]
[1776426301938,56.23,75404.34,0.0,0.98108,1e-05,3.57378]
[1776426307716,56.23,75408.0875,0.0,0.98113,1e-05,3.5665]
[1776426309379,56.23,75408.6175,0.0,0.98113,1e-05,3.56545]
[1776426309444,56.23,75408.6175,0.0,0.98113,1e-05,3.56545]
[1776426309718,56.23,75412.3975,0.0,0.98118,1e-05,3.55904]
[1776426309752,56.23,75412.3975,0.0,0.98118,1e-05,3.55904]
[1776426309938,56.23,75412.3975,0.0,0.98118,1e-05,3.55904]
[1776426310719,56.23,75415.355,0.0,0.98121,1e-05,3.554]
[1776426312721,56.23,75409.8275,0.0,0.98115,1e-05,3.56282]
[1776426315731,56.23,75409.375,0.0,0.98115,1e-05,3.56307]
[1776426315940,56.23,75409.375,0.0,0.98115,1e-05,3.56307]
[1776426315994,56.23,75409.375,0.0,0.98115,1e-05,3.56307]
[1776426316199,56.23,75409.375,0.0,0.98115,1e-05,3.56307]
[1776426316725,56.23,75412.6875,0.0,0.98119,1e-05,3.55744]
[1776426317726,56.22,75416.9775,0.0,0.98123,1e-05,3.55021]
[1776426322460,56.22,75418.775,0.0,0.98125,1e-05,3.54671]
[1776426322689,56.22,75418.775,0.0,0.98125,1e-05,3.54671]
[1776426322731,56.22,75418.8,0.0,0.98126,1e-05,3.54653]
[1776426322859,56.22,75418.8,0.0,0.98126,1e-05,3.54653]
[1776426322942,56.22,75418.8,0.0,0.98126,1e-05,3.54653]
[1776426328737,56.22,75418.7975,0.0,0.98126,1e-05,3.54572]
[1776426329721,56.22,75418.7975,0.0,0.98126,1e-05,3.54572]
[1776426329738,56.22,75420.7875,0.0,0.98128,1e-05,3.54232]
[1776426329944,56.22,75420.7875,0.0,0.98128,1e-05,3.54232]
[1776426329945,56.22,75420.7875,0.0,0.98128,1e-05,3.54232]
[1776426330198,56.22,75420.7875,0.0,0.98128,1e-05,3.54232]
[1776426330739,56.22,75421.44,0.0,0.98129,1e-05,3.54112]
[1776426335471,56.22,75420.46,0.0,0.98129,1e-05,3.54056]
[1776426335700,56.22,75420.46,0.0,0.98129,1e-05,3.54056]
[1776426340749,56.21,75419.79,0.0,0.98129,1e-05,3.54092]
[1776426341660,56.21,75419.79,0.0,0.98129,1e-05,3.54092]
[1776426341694,56.21,75419.79,0.0,0.98129,1e-05,3.54092]
[1776426341750,56.21,75423.785,0.0,0.98133,1e-05,3.53423]
[1776426342814,56.21,75424.4325,0.0,0.98134,1e-05,3.53305]
[1776426342941,56.21,75424.4325,0.0,0.98134,1e-05,3.53305]
[1776426343752,56.21,75421.065,0.0,0.9813,1e-05,3.53847]
[1776426345754,56.21,75418.4175,0.0,0.98128,1e-05,3.54258]
[1776426346427,56.21,75418.4175,0.0,0.98128,1e-05,3.54258]
[1776426346440,56.21,75418.4175,0.0,0.98128,1e-05,3.54258]
[1776426349758,56.21,75398.725,0.0,0.98107,1e-05,3.57454]
[1776426350723,56.21,75398.725,0.0,0.98107,1e-05,3.57454]
[1776426350759,56.2,75391.095,0.0,0.981,1e-05,3.58517]
[1776426351160,56.2,75391.095,0.0,0.981,1e-05,3.58517]
[1776426352207,56.19,75391.1225,0.0,0.98102,1e-05,3.58313]
[1776426352439,56.19,75391.1225,0.0,0.98102,1e-05,3.58313]
[1776426352760,56.19,75390.3,0.0,0.98102,1e-05,3.58251]
[1776426354762,56.19,75396.8225,0.0,0.98109,1e-05,3.57131]
[1776426355104,56.19,75396.8225,0.0,0.98109,1e-05,3.57131]
[1776426355194,56.19,75396.8225,0.0,0.98109,1e-05,3.57131]
[1776426355763,56.18,75402.1975,0.0,0.98115,1e-05,3.56224]
[1776426357560,56.18,75401.6375,0.0,0.98115,1e-05,3.563]
[1776426357701,56.18,75401.6375,0.0,0.98115,1e-05,3.563]
[1776426357765,56.18,75401.615,0.0,0.98115,1e-05,3.56288]
[1776426361769,56.18,75404.9925,0.0,0.98119,1e-05,3.55666]
[1776426362402,56.18,75404.9925,0.0,0.98119,1e-05,3.55666]
[1776426362439,56.18,75404.9925,0.0,0.98119,1e-05,3.55666]
[1776426363771,56.18,75408.8225,0.0,0.98123,1e-05,3.55005]
[1776426364772,56.18,75411.475,0.0,0.98126,1e-05,3.54554]
[1776426369027,56.18,75411.715,0.0,0.98126,1e-05,3.54462]
[1776426369190,56.18,75411.715,0.0,0.98126,1e-05,3.54462]
[1776426369471,56.18,75411.715,0.0,0.98126,1e-05,3.54462]
[1776426369693,56.18,75411.715,0.0,0.98126,1e-05,3.54462]
[1776426369737,56.18,75411.715,0.0,0.98126,1e-05,3.54449]
[1776426373781,56.17,75414.7625,0.0,0.9813,1e-05,3.53896]
[1776426373847,56.17,75414.7625,0.0,0.9813,1e-05,3.53896]
[1776426373935,56.17,75414.7625,0.0,0.9813,1e-05,3.53896]
[1776426374782,56.17,75416.2775,0.0,0.98132,1e-05,3.53635]
[1776426374887,56.17,75416.2775,0.0,0.98132,1e-05,3.53635]
[1776426374938,56.17,75416.2775,0.0,0.98132,1e-05,3.53635]
[1776426375783,56.17,75418.4925,0.0,0.98134,1e-05,3.5326]
[1776426376784,56.17,75420.6225,0.0,0.98136,1e-05,3.529]
[1776426379787,56.17,75423.3375,0.0,0.98139,1e-05,3.52424]
[1776426380621,56.17,75423.3375,0.0,0.98139,1e-05,3.52424]
[1776426380686,56.17,75423.3375,0.0,0.98139,1e-05,3.52424]
[1776426380778,56.17,75423.3375,0.0,0.98139,1e-05,3.52415]
[1776426381375,56.17,75423.3375,0.0,0.98139,1e-05,3.52415]
[1776426381438,56.17,75423.3375,0.0,0.98139,1e-05,3.52415]
[1776426382790,56.17,75427.475,0.0,0.98144,1e-05,3.51719]
[1776426387065,56.17,75427.5475,0.0,0.98144,1e-05,3.51675]
[1776426387687,56.17,75427.5475,0.0,0.98144,1e-05,3.51675]
[1776426387941,56.17,75427.5475,0.0,0.98144,1e-05,3.51667]
[1776426390799,56.17,75432.875,0.0,0.9815,1e-05,3.50774]
[1776426392660,56.17,75432.3425,0.0,0.9815,1e-05,3.50688]
[1776426392703,56.17,75432.3425,0.0,0.9815,1e-05,3.50688]
[1776426393802,56.17,75434.6475,0.0,0.98153,1e-05,3.503]
[1776426399808,56.17,75434.1025,0.0,0.98152,1e-05,3.50354]
[1776426401970,56.17,75433.805,0.0,0.98152,1e-05,3.50392]
[1776426402196,56.17,75433.805,0.0,0.98152,1e-05,3.50392]
[1776426407745,56.17,75434.445,0.0,0.98153,1e-05,3.50253]
[1776426411242,56.17,75435.335,0.0,0.98154,1e-05,3.50092]
[1776426411609,56.17,75435.335,0.0,0.98154,1e-05,3.50092]
[1776426411693,56.17,75435.335,0.0,0.98154,1e-05,3.50092]
[1776426412194,56.16,75435.335,0.0,0.98154,1e-05,3.50087]
[1776426412779,56.16,75435.335,0.0,0.98154,1e-05,3.50082]
[1776426416749,56.16,75437.8875,0.0,0.98157,1e-05,3.49651]
[1776426416943,56.16,75437.8875,0.0,0.98157,1e-05,3.49647]
[1776426420828,56.16,75444.215,0.0,0.98163,1e-05,3.48578]
[1776426421871,56.16,75446.6275,0.0,0.98166,1e-05,3.48167]
[1776426421941,56.16,75446.6275,0.0,0.98166,1e-05,3.48167]
[1776426422830,56.16,75446.96,0.0,0.98167,1e-05,3.48096]
[1776426425204,56.16,75446.77,0.0,0.98167,1e-05,3.48092]
[1776426425440,56.16,75446.77,0.0,0.98167,1e-05,3.48092]
[1776426430842,56.16,75449.6625,0.0,0.9817,1e-05,3.47591]
[1776426435847,56.16,75449.3225,0.0,0.98169,1e-05,3.47642]
[1776426439698,56.16,75448.995,0.0,0.98169,1e-05,3.47693]
[1776426439944,56.16,75448.995,0.0,0.98169,1e-05,3.47692]
[1776426440175,56.16,75448.995,0.0,0.98169,1e-05,3.47692]
[1776426440194,56.16,75448.995,0.0,0.98169,1e-05,3.47692]
[1776426440852,56.16,75449.5825,0.0,0.9817,1e-05,3.47595]
[1776426445857,56.16,75451.16,0.0,0.98171,1e-05,3.47337]
[1776426449712,56.16,75451.135,0.0,0.98171,1e-05,3.4734]
[1776426449936,56.16,75454.715,0.0,0.98175,1e-05,3.4676]
[1776426452772,56.16,75459.1225,0.0,0.9818,1e-05,3.45884]
[1776426452864,56.16,75464.945,0.0,0.98186,1e-05,3.44946]
[1776426452940,56.16,75464.945,0.0,0.98186,1e-05,3.44946]
[1776426457332,56.16,75469.9675,0.0,0.98191,1e-05,3.44154]
[1776426457441,56.16,75469.9675,0.0,0.98191,1e-05,3.44154]
[1776426462874,56.16,75449.14,0.0,0.9817,1e-05,3.47548]
[1776426463848,56.16,75449.14,0.0,0.9817,1e-05,3.47548]
[1776426463875,56.16,75433.3225,0.0,0.98153,1e-05,3.50121]
[1776426463937,56.16,75433.3225,0.0,0.98153,1e-05,3.50121]
[1776426465193,56.16,75435.065,0.0,0.98155,1e-05,3.49831]
[1776426465434,56.16,75435.065,0.0,0.98155,1e-05,3.49831]
[1776426465877,56.16,75434.7725,0.0,0.98155,1e-05,3.49874]
[1776426468829,56.16,75433.1525,0.0,0.98153,1e-05,3.50129]
[1776426468939,56.16,75432.695,0.0,0.98153,1e-05,3.50198]
[1776426474886,56.16,75430.2325,0.0,0.98151,1e-05,3.50565]
[1776426476351,56.16,75431.4925,0.0,0.98152,1e-05,3.50353]
[1776426476439,56.16,75431.4925,0.0,0.98152,1e-05,3.50353]
[1776426477418,56.16,75434.2425,0.0,0.98155,1e-05,3.49899]
[1776426477444,56.16,75434.2425,0.0,0.98155,1e-05,3.49899]
[1776426477889,56.16,75436.645,0.0,0.98157,1e-05,3.49502]
[1776426481894,56.16,75438.7125,0.0,0.9816,1e-05,3.49154]
[1776426481936,56.16,75440.3725,0.0,0.98161,1e-05,3.4888]
[1776426483895,56.16,75447.3,0.0,0.98169,1e-05,3.47749]
[1776426484455,56.16,75447.3,0.0,0.98169,1e-05,3.47749]
[1776426484629,56.16,75447.3,0.0,0.98169,1e-05,3.47749]
[1776426484700,56.16,75447.3,0.0,0.98169,1e-05,3.47749]
[1776426484896,56.16,75450.8725,0.0,0.98172,1e-05,3.47168]
[1776426487899,56.16,75456.375,0.0,0.98178,1e-05,3.46278]
[1776426490902,56.16,75460.7525,0.0,0.98182,1e-05,3.45575]
[1776426491137,56.16,75460.7525,0.0,0.98182,1e-05,3.45575]
[1776426491188,56.16,75460.7525,0.0,0.98182,1e-05,3.45575]
[1776426491624,56.16,75460.7525,0.0,0.98182,1e-05,3.45575]
[1776426491687,56.16,75460.7525,0.0,0.98182,1e-05,3.45575]
[1776426491786,56.16,75460.7525,0.0,0.98182,1e-05,3.45578]
[1776426496908,56.16,75462.6575,0.0,0.98184,1e-05,3.45287]
[1776426500104,56.16,75462.5175,0.0,0.98184,1e-05,3.45319]
[1776426500195,56.16,75462.5175,0.0,0.98184,1e-05,3.45319]
[1776426505757,56.16,75465.205,0.0,0.98187,1e-05,3.44902]
[1776426505939,56.16,75465.205,0.0,0.98187,1e-05,3.44906]
[1776426506290,56.16,75465.205,0.0,0.98187,1e-05,3.44906]
[1776426506454,56.16,75465.205,0.0,0.98187,1e-05,3.44906]
[1776426506918,56.16,75464.73,0.0,0.98186,1e-05,3.44987]
[1776426511923,56.16,75466.675,0.0,0.98189,1e-05,3.44527]
[1776426513925,56.16,75472.0075,0.0,0.98194,1e-05,3.43678]
[1776426516928,56.16,75482.4975,0.0,0.98205,1e-05,3.42013]
[1776426517929,56.16,75486.4875,0.0,0.98209,1e-05,3.41383]
[1776426522934,56.16,75486.845,0.0,0.98209,1e-05,3.41376]
[1776426523935,56.16,75478.4425,0.0,0.982,1e-05,3.42732]
[1776426524936,56.16,75470.5425,0.0,0.98192,1e-05,3.44009]
[1776426529941,56.16,75473.0525,0.0,0.98194,1e-05,3.43633]
[1776426534946,56.17,75474.9925,0.0,0.98196,1e-05,3.43351]
[1776426537364,56.17,75474.8625,0.0,0.98196,1e-05,3.43385]
[1776426537439,56.17,75474.8625,0.0,0.98196,1e-05,3.43385]
[1776426537949,56.17,75477.6525,0.0,0.98199,1e-05,3.42943]
[1776426539951,56.17,75483.4775,0.0,0.98204,1e-05,3.42098]
[1776426544956,56.17,75484.7125,0.0,0.98205,1e-05,3.41944]
[1776426548615,56.18,75484.495,0.0,0.98204,1e-05,3.42161]
[1776426553965,56.19,75488.9475,0.0,0.98207,1e-05,3.41665]
[1776426556118,56.19,75488.855,0.0,0.98206,1e-05,3.41781]
[1776426556193,56.19,75488.855,0.0,0.98206,1e-05,3.41781]
[1776426556968,56.19,75486.875,0.0,0.98204,1e-05,3.42107]
[1776426561973,56.19,75486.4125,0.0,0.98204,1e-05,3.42222]
[1776426567867,56.2,75491.2625,0.0,0.98208,1e-05,3.41582]
[1776426572902,56.2,75491.37,0.0,0.98208,1e-05,3.41448]
[1776426577937,56.2,75489.175,0.0,0.98206,1e-05,3.41845]
[1776426582972,56.2,75489.245,0.0,0.98206,1e-05,3.41877]
[1776426587999,56.22,75487.2075,0.0,0.98202,1e-05,3.42519]
[1776426593003,56.22,75487.4425,0.0,0.98202,1e-05,3.42519]
[1776426598008,56.22,75487.68,0.0,0.98202,1e-05,3.42519]
[1776426603015,56.22,75490.51,0.0,0.98204,1e-05,3.42103]
[1776426608020,56.22,75493.7975,0.0,0.98207,1e-05,3.41621]
[1776426613025,56.22,75493.005,0.0,0.98206,1e-05,3.41792]
[1776426619033,56.23,75492.71,0.0,0.98206,1e-05,3.41891]
[1776426624038,56.23,75491.7,0.0,0.98204,1e-05,3.42095]
[1776426630044,56.23,75490.5425,0.0,0.98203,1e-05,3.42328]
[1776426635049,56.23,75489.93,0.0,0.98203,1e-05,3.42303]
[1776426640053,56.23,75493.0625,0.0,0.98206,1e-05,3.4184]
[1776426643056,56.24,75497.79,0.0,0.98209,1e-05,3.4128]
[1776426646691,56.24,75498.215,0.0,0.9821,1e-05,3.41231]
[1776426648061,56.25,75506.3275,0.0,0.98216,1e-05,3.40162]
[1776426653003,56.25,75506.1925,0.0,0.98215,1e-05,3.40327]
[1776426653066,56.25,75505.9175,0.0,0.98215,1e-05,3.40382]
[1776426653194,56.25,75505.9175,0.0,0.98215,1e-05,3.40382]
[1776426658447,56.26,75508.675,0.0,0.98217,1e-05,3.40102]
[1776426662419,56.27,75513.2125,0.0,0.9822,1e-05,3.39645]
[1776426662441,56.27,75513.2125,0.0,0.9822,1e-05,3.39645]
[1776426663076,56.27,75513.6475,0.0,0.9822,1e-05,3.39588]
[1776426668083,56.27,75514.66,0.0,0.98221,1e-05,3.39489]
[1776426673088,56.28,75515.8225,0.0,0.98222,1e-05,3.39366]
[1776426674947,56.28,75515.81,0.0,0.98221,1e-05,3.39381]
[1776426675195,56.28,75515.81,0.0,0.98221,1e-05,3.39393]
[1776426679094,56.28,75530.0975,0.0,0.98235,1e-05,3.37302]
[1776426680095,56.28,75535.825,0.0,0.9824,1e-05,3.36414]
[1776426683794,56.29,75535.89,0.0,0.9824,1e-05,3.36457]
[1776426683939,56.29,75535.89,0.0,0.9824,1e-05,3.36457]
[1776426684040,56.29,75535.89,0.0,0.9824,1e-05,3.36474]
[1776426686573,56.29,75537.155,0.0,0.98241,1e-05,3.3631]
[1776426686689,56.29,75537.155,0.0,0.98241,1e-05,3.3631]
[1776426690105,56.3,75540.965,0.0,0.98243,1e-05,3.35946]
[1776426693108,56.32,75547.0025,0.0,0.98247,1e-05,3.35403]
[1776426695110,56.32,75550.895,0.0,0.9825,1e-05,3.3483]
[1776426695192,56.32,75550.895,0.0,0.9825,1e-05,3.3483]
[1776426695447,56.32,75550.895,0.0,0.9825,1e-05,3.3483]
[1776426696111,56.32,75556.435,0.0,0.98255,1e-05,3.3398]
[1776426698136,56.32,75559.635,0.0,0.98258,1e-05,3.33523]
[1776426698194,56.32,75559.635,0.0,0.98258,1e-05,3.33523]
[1776426703118,56.33,75552.295,0.0,0.9825,1e-05,3.34784]
[1776426704432,56.33,75549.7075,0.0,0.98248,1e-05,3.35211]
[1776426704694,56.33,75549.7075,0.0,0.98248,1e-05,3.35211]
[1776426705000,56.33,75549.7075,0.0,0.98248,1e-05,3.35211]
[1776426705004,56.33,75549.7075,0.0,0.98248,1e-05,3.3523]
[1776426705198,56.33,75549.7075,0.0,0.98248,1e-05,3.3523]
[1776426711009,56.33,75548.0125,0.0,0.98245,1e-05,3.3559]
[1776426711016,56.33,75548.0125,0.0,0.98245,1e-05,3.35609]
[1776426711192,56.33,75548.0125,0.0,0.98245,1e-05,3.35609]
[1776426711988,56.33,75548.0125,0.0,0.98245,1e-05,3.35609]
[1776426712189,56.34,75548.0125,0.0,0.98245,1e-05,3.35629]
[1776426716047,56.34,75548.4125,0.0,0.98245,1e-05,3.35623]
[1776426716131,56.34,75547.4475,0.0,0.98244,1e-05,3.35793]
[1776426716207,56.34,75547.4475,0.0,0.98244,1e-05,3.35793]
[1776426716458,56.34,75547.4475,0.0,0.98244,1e-05,3.35793]
[1776426716692,56.34,75547.4475,0.0,0.98244,1e-05,3.35793]
[1776426722137,56.34,75546.1825,0.0,0.98242,1e-05,3.36099]
[1776426727142,56.35,75547.92,0.0,0.98243,1e-05,3.35915]
[1776426728265,56.35,75549.0475,0.0,0.98244,1e-05,3.35756]
[1776426728438,56.35,75549.0475,0.0,0.98244,1e-05,3.35756]
[1776426728827,56.35,75549.0475,0.0,0.98244,1e-05,3.35756]
[1776426728940,56.35,75549.0475,0.0,0.98244,1e-05,3.35756]
[1776426729036,56.35,75549.0475,0.0,0.98244,1e-05,3.35774]
[1776426733433,56.35,75550.445,0.0,0.98245,1e-05,3.35628]
[1776426733697,56.35,75550.445,0.0,0.98245,1e-05,3.35628]
[1776426733960,56.35,75550.445,0.0,0.98245,1e-05,3.35628]
[1776426734034,56.35,75550.445,0.0,0.98245,1e-05,3.35646]
[1776426734199,56.35,75550.445,0.0,0.98245,1e-05,3.35646]
[1776426740076,56.36,75549.2025,0.0,0.98243,1e-05,3.35952]
[1776426740414,56.36,75549.2025,0.0,0.98243,1e-05,3.35952]
[1776426740446,56.36,75549.2025,0.0,0.98243,1e-05,3.35952]
[1776426740788,56.36,75549.2025,0.0,0.98243,1e-05,3.35952]
[1776426740942,56.36,75549.2025,0.0,0.98243,1e-05,3.35952]
[1776426741083,56.36,75549.2025,0.0,0.98243,1e-05,3.35974]
[1776426742090,56.36,75563.945,0.0,0.98256,1e-05,3.33872]
[1776426744105,56.38,75568.3625,0.0,0.98258,1e-05,3.33634]
[1776426744770,56.38,75568.3625,0.0,0.98258,1e-05,3.33634]
[1776426744948,56.38,75568.3625,0.0,0.98258,1e-05,3.33634]
[1776426745112,56.39,75568.3625,0.0,0.98257,1e-05,3.33861]
[1776426746119,56.4,75572.775,0.0,0.9826,1e-05,3.33387]
[1776426748133,56.42,75568.425,0.0,0.98253,1e-05,3.34468]
[1776426748410,56.42,75568.425,0.0,0.98253,1e-05,3.34468]
[1776426748438,56.42,75568.425,0.0,0.98253,1e-05,3.34468]
[1776426750150,56.43,75564.2825,0.0,0.98246,1e-05,3.3549]
[1776426752164,56.43,75561.0775,0.0,0.98244,1e-05,3.35868]
[1776426752203,56.43,75561.0775,0.0,0.98244,1e-05,3.35868]
[1776426752305,56.43,75561.0775,0.0,0.98244,1e-05,3.35868]
[1776426752445,56.43,75561.0775,0.0,0.98244,1e-05,3.35868]
[1776426753168,56.43,75558.8725,0.0,0.98242,1e-05,3.36232]
[1776426758173,56.43,75557.195,0.0,0.98239,1e-05,3.36579]
[1776426758615,56.43,75557.195,0.0,0.98239,1e-05,3.36579]
[1776426758703,56.43,75557.195,0.0,0.98239,1e-05,3.36579]
[1776426758709,56.43,75557.195,0.0,0.98239,1e-05,3.36579]
[1776426758945,56.43,75557.195,0.0,0.98239,1e-05,3.36579]
[1776426759174,56.44,75554.3575,0.0,0.98236,1e-05,3.37042]
[1776426762182,56.43,75568.845,0.0,0.98251,1e-05,3.34736]
[1776426763183,56.44,75582.72,0.0,0.98263,1e-05,3.32793]
[1776426763219,56.44,75582.72,0.0,0.98263,1e-05,3.32793]
[1776426764184,56.45,75585.5225,0.0,0.98265,1e-05,3.32588]
[1776426765185,56.46,75596.765,0.0,0.98274,1e-05,3.31095]
[1776426766186,56.47,75600.4175,0.0,0.98276,1e-05,3.30789]
[1776426767197,56.48,75601.1475,0.0,0.98275,1e-05,3.30935]
[1776426768188,56.49,75600.2025,0.0,0.98273,1e-05,3.31333]
[1776426773193,56.54,75605.135,0.0,0.9827,1e-05,3.31769]
[1776426774600,56.55,75604.7275,0.0,0.98268,1e-05,3.32067]
[1776426774694,56.55,75604.7275,0.0,0.98268,1e-05,3.32067]
[1776426777197,56.57,75596.82,0.0,0.98258,1e-05,3.33767]
[1776426777394,56.57,75596.82,0.0,0.98258,1e-05,3.33767]
[1776426777447,56.57,75596.82,0.0,0.98258,1e-05,3.33767]
[1776426777890,56.57,75596.82,0.0,0.98258,1e-05,3.33767]
[1776426777943,56.57,75596.82,0.0,0.98258,1e-05,3.33767]
[1776426778198,56.57,75594.145,0.0,0.98255,1e-05,3.34205]
[1776426782202,56.57,75590.4025,0.0,0.98251,1e-05,3.34865]
[1776426784204,56.57,75594.93,0.0,0.98255,1e-05,3.34194]
[1776426784215,56.57,75594.93,0.0,0.98255,1e-05,3.34194]
[1776426784442,56.57,75594.93,0.0,0.98255,1e-05,3.34194]
[1776426784688,56.57,75594.93,0.0,0.98255,1e-05,3.34194]
[1776426784938,56.57,75594.93,0.0,0.98255,1e-05,3.34194]
[1776426785205,56.57,75600.6675,0.0,0.98261,1e-05,3.33319]
[1776426787189,56.57,75600.5975,0.0,0.9826,1e-05,3.33351]
[1776426787207,56.58,75601.3025,0.0,0.98261,1e-05,3.33262]
[1776426789647,56.58,75603.2875,0.0,0.98261,1e-05,3.33187]
[1776426789691,56.58,75603.2875,0.0,0.98261,1e-05,3.33187]
[1776426790177,56.58,75603.2875,0.0,0.98261,1e-05,3.33187]
[1776426790193,56.58,75603.2875,0.0,0.98261,1e-05,3.33187]
[1776426790210,56.59,75603.9475,0.0,0.98261,1e-05,3.33295]
[1776426792212,56.61,75609.1725,0.0,0.98263,1e-05,3.3291]
[1776426797218,56.61,75610.8125,0.0,0.98264,1e-05,3.32763]
[1776426799220,56.62,75614.22,0.0,0.98266,1e-05,3.32478]
[1776426799723,56.62,75614.22,0.0,0.98266,1e-05,3.32478]
[1776426799938,56.62,75614.22,0.0,0.98266,1e-05,3.32478]
[1776426800199,56.62,75614.22,0.0,0.98266,1e-05,3.32478]
[1776426800221,56.63,75615.15,0.0,0.98266,1e-05,3.32554]
[1776426800436,56.63,75615.15,0.0,0.98266,1e-05,3.32554]
[1776426803224,56.64,75619.925,0.0,0.98269,1e-05,3.32085]
[1776426804163,56.64,75619.925,0.0,0.98269,1e-05,3.32085]
[1776426804195,56.64,75619.925,0.0,0.98269,1e-05,3.32085]
[1776426804197,56.65,75619.925,0.0,0.98267,1e-05,3.32317]
[1776426804688,56.65,75619.925,0.0,0.98267,1e-05,3.32317]
[1776426804944,56.65,75619.925,0.0,0.98267,1e-05,3.32317]
[1776426807228,56.65,75615.7825,0.0,0.98263,1e-05,3.33026]
[1776426812233,56.66,75615.38,0.0,0.98262,1e-05,3.33032]
[1776426813704,56.66,75615.4,0.0,0.98262,1e-05,3.3305]
[1776426813936,56.66,75615.4,0.0,0.98262,1e-05,3.3305]
[1776426814235,56.66,75617.2075,0.0,0.98264,1e-05,3.3279]
[1776426814319,56.66,75617.2075,0.0,0.98264,1e-05,3.3279]
[1776426814446,56.66,75617.2075,0.0,0.98264,1e-05,3.3279]
[1776426817488,56.66,75614.4175,0.0,0.98261,1e-05,3.33287]
[1776426817700,56.66,75614.4175,0.0,0.98261,1e-05,3.33287]
[1776426818239,56.66,75609.38,0.0,0.98256,1e-05,3.34091]
[1776426818301,56.66,75609.38,0.0,0.98256,1e-05,3.34091]
[1776426818437,56.66,75609.38,0.0,0.98256,1e-05,3.34091]
[1776426819240,56.66,75606.87,0.0,0.98253,1e-05,3.34501]
[1776426821141,56.66,75604.615,0.0,0.98251,1e-05,3.34871]
[1776426821202,56.66,75604.615,0.0,0.98251,1e-05,3.34871]
[1776426822243,56.67,75598.225,0.0,0.98244,1e-05,3.35904]
[1776426824797,56.67,75598.375,0.0,0.98244,1e-05,3.36053]
[1776426824942,56.67,75598.375,0.0,0.98244,1e-05,3.36053]
[1776426827181,56.68,75598.7625,0.0,0.98243,1e-05,3.36163]
[1776426827199,56.68,75598.7625,0.0,0.98243,1e-05,3.36163]
[1776426827248,56.68,75598.685,0.0,0.98243,1e-05,3.3619]
[1776426832253,56.68,75598.8175,0.0,0.98242,1e-05,3.36246]
[1776426833338,56.68,75599.8825,0.0,0.98243,1e-05,3.36095]
[1776426833442,56.68,75599.8825,0.0,0.98243,1e-05,3.36095]
[1776426839260,56.69,75599.31,0.0,0.98242,1e-05,3.36275]
[1776426841262,56.69,75591.5825,0.0,0.98234,1e-05,3.37517]
[1776426841591,56.69,75591.5825,0.0,0.98234,1e-05,3.37517]
[1776426841698,56.69,75591.5825,0.0,0.98234,1e-05,3.37517]
[1776426842219,56.69,75591.5825,0.0,0.98234,1e-05,3.37517]
[1776426842263,56.69,75591.6625,0.0,0.98234,1e-05,3.37632]
[1776426842443,56.69,75591.6625,0.0,0.98234,1e-05,3.37632]
[1776426848269,56.7,75590.4625,0.0,0.98231,1e-05,3.38007]
[1776426850210,56.7,75589.8525,0.0,0.98231,1e-05,3.38115]
[1776426850271,56.7,75589.425,0.0,0.9823,1e-05,3.38194]
[1776426850439,56.7,75589.425,0.0,0.9823,1e-05,3.38194]
[1776426850895,56.7,75589.425,0.0,0.9823,1e-05,3.38194]
[1776426850942,56.7,75589.425,0.0,0.9823,1e-05,3.38194]
[1776426851272,56.7,75589.2,0.0,0.9823,1e-05,3.38241]
[1776426856277,56.7,75586.2025,0.0,0.98227,1e-05,3.38769]
[1776426856385,56.7,75586.2025,0.0,0.98227,1e-05,3.38769]
[1776426856435,56.7,75586.2025,0.0,0.98227,1e-05,3.38769]
[1776426857278,56.7,75584.535,0.0,0.98225,1e-05,3.39042]
[1776426857548,56.7,75584.535,0.0,0.98225,1e-05,3.39042]
[1776426857700,56.7,75584.535,0.0,0.98225,1e-05,3.39042]
[1776426858279,56.71,75581.9875,0.0,0.98222,1e-05,3.39538]
[1776426861282,56.72,75578.5325,0.0,0.98217,1e-05,3.40334]
[1776426866287,56.73,75577.405,0.0,0.98213,1e-05,3.40879]
[1776426868653,56.73,75577.615,0.0,0.98213,1e-05,3.4086]
[1776426868695,56.73,75577.615,0.0,0.98213,1e-05,3.4086]
[1776426869997,56.73,75577.6975,0.0,0.98214,1e-05,3.40853]
[1776426870196,56.73,75577.6975,0.0,0.98214,1e-05,3.40853]
[1776426870291,56.74,75574.99,0.0,0.9821,1e-05,3.41343]
[1776426871292,56.74,75572.5925,0.0,0.98209,1e-05,3.41613]
[1776426874431,56.74,75570.7325,0.0,0.98207,1e-05,3.41923]
[1776426874693,56.74,75570.7325,0.0,0.98207,1e-05,3.41923]
[1776426875296,56.74,75567.4925,0.0,0.98203,1e-05,3.42442]
[1776426876297,56.74,75570.8925,0.0,0.98207,1e-05,3.41907]
[1776426877298,56.74,75575.1775,0.0,0.98211,1e-05,3.41234]
[1776426882303,56.74,75576.71,0.0,0.98212,1e-05,3.41023]
[1776426883636,56.74,75576.3275,0.0,0.98212,1e-05,3.4109]
[1776426883697,56.74,75576.3275,0.0,0.98212,1e-05,3.4109]
[1776426887708,56.74,75576.325,0.0,0.98211,1e-05,3.41172]
[1776426887939,56.74,75576.325,0.0,0.98211,1e-05,3.41172]
[1776426888309,56.75,75575.45,0.0,0.9821,1e-05,3.4137]
[1776426890600,56.75,75575.1725,0.0,0.98209,1e-05,3.41528]
[1776426890698,56.75,75575.1725,0.0,0.98209,1e-05,3.41528]
[1776426894805,56.75,75577.94,0.0,0.98211,1e-05,3.41166]
[1776426894939,56.75,75577.94,0.0,0.98211,1e-05,3.41166]
[1776426895316,56.75,75578.045,0.0,0.98211,1e-05,3.41155]
[1776426895524,56.75,75578.045,0.0,0.98211,1e-05,3.41155]
[1776426895695,56.75,75578.045,0.0,0.98211,1e-05,3.41155]
[1776426896317,56.75,75584.875,0.0,0.98218,1e-05,3.40083]
[1776426898197,56.75,75588.2375,0.0,0.98222,1e-05,3.3957]
[1776426903233,56.76,75587.2375,0.0,0.9822,1e-05,3.39772]
[1776426904121,56.76,75587.2375,0.0,0.9822,1e-05,3.39772]
[1776426904192,56.76,75587.2375,0.0,0.9822,1e-05,3.39772]
[1776426904240,56.76,75587.2375,0.0,0.9822,1e-05,3.39779]
[1776426905098,56.76,75587.2375,0.0,0.9822,1e-05,3.39779]
[1776426905213,56.76,75587.2375,0.0,0.9822,1e-05,3.39779]
[1776426906253,56.76,75579.18,0.0,0.98211,1e-05,3.41175]
[1776426909738,56.76,75578.0525,0.0,0.9821,1e-05,3.4137]
[1776426909935,56.76,75578.0525,0.0,0.9821,1e-05,3.4137]
[1776426910282,56.76,75578.0525,0.0,0.9821,1e-05,3.41425]
[1776426910884,56.76,75578.0525,0.0,0.9821,1e-05,3.41425]
[1776426910941,56.76,75578.0525,0.0,0.9821,1e-05,3.41425]
[1776426912296,56.77,75574.8325,0.0,0.98206,1e-05,3.41987]
[1776426916006,56.77,75573.2375,0.0,0.98204,1e-05,3.42324]
[1776426916464,56.77,75573.2375,0.0,0.98204,1e-05,3.42358]
[1776426916691,56.77,75573.2375,0.0,0.98204,1e-05,3.42358]
[1776426917189,56.77,75573.2375,0.0,0.98204,1e-05,3.42358]
[1776426917331,56.77,75573.2375,0.0,0.98204,1e-05,3.42391]
[1776426918338,56.77,75570.825,0.0,0.98201,1e-05,3.42777]
[1776426919331,56.77,75570.825,0.0,0.98201,1e-05,3.42777]
[1776426919340,56.77,75566.0075,0.0,0.98196,1e-05,3.43562]
[1776426919436,56.77,75566.0075,0.0,0.98196,1e-05,3.43562]
[1776426920341,56.77,75559.58,0.0,0.9819,1e-05,3.44588]
[1776426923344,56.77,75557.47,0.0,0.98188,1e-05,3.4492]
[1776426924345,56.77,75559.335,0.0,0.9819,1e-05,3.44623]
[1776426924612,56.77,75559.335,0.0,0.9819,1e-05,3.44623]
[1776426924698,56.77,75559.335,0.0,0.9819,1e-05,3.44623]
[1776426925346,56.77,75568.385,0.0,0.98199,1e-05,3.43184]
[1776426926347,56.77,75570.445,0.0,0.98201,1e-05,3.42859]
[1776426928321,56.77,75570.24,0.0,0.98201,1e-05,3.42895]
[1776426928437,56.77,75570.8075,0.0,0.98201,1e-05,3.42808]
[1776426929191,56.77,75570.8075,0.0,0.98201,1e-05,3.42808]
[1776426929288,56.77,75570.8075,0.0,0.98201,1e-05,3.42811]
[1776426932353,56.78,75578.7075,0.0,0.98209,1e-05,3.41458]
[1776426932819,56.78,75578.7075,0.0,0.98209,1e-05,3.41458]
[1776426932940,56.78,75578.7075,0.0,0.98209,1e-05,3.41458]
[1776426936045,56.78,75583.1025,0.0,0.98213,1e-05,3.40893]
[1776426936193,56.78,75583.1025,0.0,0.98213,1e-05,3.40893]
[1776426941362,56.78,75584.31,0.0,0.98214,1e-05,3.408]
[1776426944262,56.78,75583.8625,0.0,0.98213,1e-05,3.40884]
[1776426944438,56.79,75583.8625,0.0,0.98213,1e-05,3.40942]
[1776426945111,56.79,75583.8625,0.0,0.98213,1e-05,3.40942]
[1776426945194,56.79,75583.8625,0.0,0.98213,1e-05,3.40942]
[1776426945367,56.79,75579.4775,0.0,0.98208,1e-05,3.41687]
[1776426946368,56.79,75574.79,0.0,0.98203,1e-05,3.42467]
[1776426948799,56.79,75571.3,0.0,0.98199,1e-05,3.43082]
[1776426948936,56.79,75571.3,0.0,0.98199,1e-05,3.43082]
[1776426954376,56.8,75570.02,0.0,0.98197,1e-05,3.43377]
[1776426959381,56.8,75570.2925,0.0,0.98198,1e-05,3.43344]
[1776426964386,56.8,75568.2925,0.0,0.98196,1e-05,3.43671]
[1776426967614,56.8,75570.7175,0.0,0.98198,1e-05,3.43291]
[1776426967701,56.8,75570.7175,0.0,0.98198,1e-05,3.43291]
[1776426968334,56.8,75570.7175,0.0,0.98198,1e-05,3.43291]
[1776426968390,56.8,75570.4625,0.0,0.98198,1e-05,3.43334]
[1776426968435,56.8,75570.4625,0.0,0.98198,1e-05,3.43334]
[1776426973613,56.8,75568.4775,0.0,0.98196,1e-05,3.43659]
[1776426973695,56.8,75568.4775,0.0,0.98196,1e-05,3.43659]
[1776426979175,56.8,75571.2125,0.0,0.98198,1e-05,3.43233]
[1776426979199,56.8,75571.2125,0.0,0.98198,1e-05,3.43233]
[1776426979713,56.8,75571.2125,0.0,0.98198,1e-05,3.43235]
[1776426979936,56.8,75571.2125,0.0,0.98198,1e-05,3.43235]
[1776426980402,56.8,75571.5075,0.0,0.98199,1e-05,3.43191]
[1776426985406,56.8,75568.9125,0.0,0.98196,1e-05,3.43614]
[1776426986227,56.8,75568.9125,0.0,0.98196,1e-05,3.43614]
[1776426988836,56.8,75568.665,0.0,0.98196,1e-05,3.43652]
[1776426989828,56.8,75568.665,0.0,0.98196,1e-05,3.43652]
[1776426991482,56.79,75549.2875,0.0,0.98178,1e-05,3.46473]
[1776426996487,56.79,75548.5825,0.0,0.98178,1e-05,3.46422]
[1776427001492,56.79,75547.78,0.0,0.98177,1e-05,3.46533]
[1776427001952,56.79,75547.78,0.0,0.98177,1e-05,3.46533]
[1776427002192,56.79,75547.78,0.0,0.98177,1e-05,3.46533]
[1776427002493,56.79,75547.725,0.0,0.98177,1e-05,3.46539]
[1776427002913,56.79,75547.725,0.0,0.98177,1e-05,3.46539]
[1776427002937,56.79,75547.725,0.0,0.98177,1e-05,3.46539]
[1776427008499,56.79,75548.3175,0.0,0.98178,1e-05,3.46424]
[1776427009010,56.79,75548.3175,0.0,0.98178,1e-05,3.46424]
[1776427009189,56.79,75548.3175,0.0,0.98178,1e-05,3.46424]
[1776427009997,56.79,75549.215,0.0,0.98179,1e-05,3.46251]
[1776427010202,56.79,75549.215,0.0,0.98179,1e-05,3.46251]
[1776427010501,56.79,75552.325,0.0,0.98182,1e-05,3.45751]
[1776427013435,56.79,75555.57,0.0,0.98185,1e-05,3.4523]
[1776427013692,56.79,75554.6875,0.0,0.98185,1e-05,3.45369]
[1776427016748,56.78,75550.73,0.0,0.98181,1e-05,3.45995]
[1776427016937,56.78,75550.73,0.0,0.98181,1e-05,3.45995]
[1776427017508,56.78,75548.8525,0.0,0.98179,1e-05,3.46266]
[1776427020421,56.78,75547.5275,0.0,0.98178,1e-05,3.46414]
[1776427020437,56.78,75547.5275,0.0,0.98178,1e-05,3.46414]
[1776427025516,56.78,75548.84,0.0,0.98179,1e-05,3.46158]
[1776427027373,56.78,75548.9625,0.0,0.9818,1e-05,3.46136]
[1776427027437,56.78,75548.9625,0.0,0.9818,1e-05,3.46136]
[1776427027595,56.78,75548.9625,0.0,0.9818,1e-05,3.46133]
[1776427027690,56.78,75548.9625,0.0,0.9818,1e-05,3.46133]
[1776427028519,56.78,75549.4575,0.0,0.9818,1e-05,3.46052]
[1776427032523,56.78,75543.715,0.0,0.98175,1e-05,3.46923]
[1776427032633,56.78,75543.715,0.0,0.98175,1e-05,3.46923]
[1776427032685,56.78,75543.715,0.0,0.98175,1e-05,3.46923]
[1776427033524,56.78,75538.66,0.0,0.9817,1e-05,3.4768]
[1776427038529,56.77,75542.5375,0.0,0.98175,1e-05,3.4685]
[1776427038915,56.77,75542.5375,0.0,0.98175,1e-05,3.4685]
[1776427038937,56.77,75542.5375,0.0,0.98175,1e-05,3.4685]
[1776427039818,56.77,75545.1975,0.0,0.98178,1e-05,3.4642]
[1776427039935,56.77,75545.1975,0.0,0.98178,1e-05,3.4642]
[1776427040531,56.77,75546.795,0.0,0.98179,1e-05,3.46162]
[1776427045233,56.77,75546.725,0.0,0.98179,1e-05,3.46162]
[1776427045436,56.77,75546.725,0.0,0.98179,1e-05,3.46162]
[1776427046537,56.77,75551.5075,0.0,0.98184,1e-05,3.45393]
[1776427048539,56.77,75556.72,0.0,0.9819,1e-05,3.4456]
[1776427050448,56.77,75557.01,0.0,0.9819,1e-05,3.44514]
[1776427050696,56.77,75556.915,0.0,0.9819,1e-05,3.44529]
[1776427050818,56.77,75556.915,0.0,0.9819,1e-05,3.44529]
[1776427050934,56.77,75556.915,0.0,0.9819,1e-05,3.44529]
[1776427051542,56.77,75556.9625,0.0,0.98191,1e-05,3.44358]
[1776427056547,56.77,75558.23,0.0,0.98192,1e-05,3.44159]
[1776427059532,56.77,75557.5775,0.0,0.98191,1e-05,3.44265]
[1776427059693,56.77,75560.8125,0.0,0.98194,1e-05,3.43764]
[1776427063425,56.77,75564.7575,0.0,0.98198,1e-05,3.4321]
[1776427063444,56.77,75564.7575,0.0,0.98198,1e-05,3.4321]
[1776427063526,56.77,75564.7575,0.0,0.98198,1e-05,3.43243]
[1776427064555,56.77,75572.12,0.0,0.98205,1e-05,3.42078]
[1776427067558,56.77,75578.765,0.0,0.98212,1e-05,3.4104]
[1776427068559,56.77,75583.05,0.0,0.98216,1e-05,3.4037]
[1776427068678,56.77,75583.05,0.0,0.98216,1e-05,3.4037]
[1776427068697,56.77,75583.05,0.0,0.98216,1e-05,3.4037]
[1776427073429,56.77,75589.71,0.0,0.98222,1e-05,3.39363]
[1776427078464,56.78,75592.5425,0.0,0.98225,1e-05,3.38965]
[1776427080808,56.78,75592.56,0.0,0.98225,1e-05,3.38981]
[1776427080937,56.78,75592.56,0.0,0.98225,1e-05,3.38981]
[1776427081667,56.78,75592.56,0.0,0.98225,1e-05,3.38989]
[1776427081690,56.78,75592.56,0.0,0.98225,1e-05,3.38989]
[1776427082492,56.78,75592.56,0.0,0.98225,1e-05,3.38998]
[1776427083499,56.78,75588.3725,0.0,0.9822,1e-05,3.39668]
[1776427085512,56.78,75593.095,0.0,0.98225,1e-05,3.38943]
[1776427090547,56.78,75593.5475,0.0,0.98225,1e-05,3.38922]
[1776427093085,56.78,75592.635,0.0,0.98224,1e-05,3.39085]
[1776427093198,56.78,75592.635,0.0,0.98224,1e-05,3.39085]
[1776427098267,56.78,75591.9025,0.0,0.98223,1e-05,3.39247]
[1776427098435,56.78,75591.9025,0.0,0.98223,1e-05,3.39247]
[1776427099165,56.78,75591.9025,0.0,0.98223,1e-05,3.39256]
[1776427099200,56.78,75591.9025,0.0,0.98223,1e-05,3.39256]
[1776427099590,56.78,75593.6725,0.0,0.98225,1e-05,3.38987]
[1776427101213,56.78,75594.36,0.0,0.98225,1e-05,3.38889]
[1776427102593,56.79,75605.0325,0.0,0.98236,1e-05,3.37234]
[1776427103150,56.79,75605.0325,0.0,0.98236,1e-05,3.37234]
[1776427103192,56.79,75605.0325,0.0,0.98236,1e-05,3.37234]
[1776427103594,56.79,75609.095,0.0,0.9824,1e-05,3.36611]
[1776427104595,56.79,75616.1275,0.0,0.98247,1e-05,3.35527]
[1776427109600,56.79,75619.5,0.0,0.98249,1e-05,3.35081]
[1776427111231,56.79,75619.7625,0.0,0.98249,1e-05,3.35056]
[1776427111437,56.79,75619.7625,0.0,0.98249,1e-05,3.35056]
[1776427116607,56.79,75617.7625,0.0,0.98248,1e-05,3.35304]
[1776427119288,56.8,75617.83,0.0,0.98248,1e-05,3.35325]
[1776427119437,56.8,75617.83,0.0,0.98248,1e-05,3.35325]
[1776427119509,56.8,75617.83,0.0,0.98248,1e-05,3.35341]
[1776427124615,56.8,75617.96,0.0,0.98247,1e-05,3.35399]
[1776427129620,56.8,75617.29,0.0,0.98246,1e-05,3.35582]
[1776427131937,56.8,75617.2575,0.0,0.98246,1e-05,3.35618]
[1776427137628,56.81,75615.915,0.0,0.98244,1e-05,3.35918]
[1776427142633,56.81,75615.75,0.0,0.98243,1e-05,3.36018]
[1776427143172,56.81,75615.75,0.0,0.98243,1e-05,3.36018]
[1776427143198,56.81,75615.75,0.0,0.98243,1e-05,3.36018]
[1776427143588,56.81,75615.75,0.0,0.98243,1e-05,3.36018]
[1776427143634,56.81,75615.78,0.0,0.98243,1e-05,3.36028]
[1776427143688,56.81,75615.78,0.0,0.98243,1e-05,3.36028]
[1776427147638,56.81,75623.305,0.0,0.9825,1e-05,3.34917]
[1776427152643,56.82,75621.385,0.0,0.98248,1e-05,3.35297]
[1776427154772,56.82,75621.575,0.0,0.98248,1e-05,3.35299]
[1776427154942,56.82,75621.575,0.0,0.98248,1e-05,3.35299]
[1776427155055,56.82,75621.575,0.0,0.98248,1e-05,3.35299]
[1776427155190,56.82,75621.575,0.0,0.98248,1e-05,3.35299]
[1776427155646,56.82,75621.5275,0.0,0.98248,1e-05,3.35322]
[1776427160651,56.82,75618.6625,0.0,0.98244,1e-05,3.35846]
[1776427162144,56.82,75618.6525,0.0,0.98244,1e-05,3.35863]
[1776427162195,56.82,75618.6525,0.0,0.98244,1e-05,3.35863]
[1776427162626,56.82,75618.6525,0.0,0.98244,1e-05,3.35863]
[1776427162653,56.82,75618.7625,0.0,0.98244,1e-05,3.3586]
[1776427162689,56.82,75618.7625,0.0,0.98244,1e-05,3.3586]
[1776427168659,56.83,75619.62,0.0,0.98245,1e-05,3.35816]
[1776427173664,56.83,75620.2225,0.0,0.98246,1e-05,3.35635]
[1776427176825,56.83,75620.26,0.0,0.98245,1e-05,3.35675]
[1776427176940,56.83,75620.26,0.0,0.98245,1e-05,3.35675]
[1776427177530,56.83,75620.26,0.0,0.98245,1e-05,3.35675]
[1776427177631,56.83,75620.26,0.0,0.98245,1e-05,3.3569]
[1776427177694,56.83,75620.26,0.0,0.98245,1e-05,3.3569]
[1776427180972,56.83,75621.755,0.0,0.98246,1e-05,3.35502]
[1776427181191,56.83,75621.755,0.0,0.98246,1e-05,3.35502]
[1776427183913,56.83,75620.9125,0.0,0.98245,1e-05,3.35681]
[1776427183940,56.83,75620.9125,0.0,0.98245,1e-05,3.35681]
[1776427184675,56.83,75619.7925,0.0,0.98244,1e-05,3.3587]
[1776427185707,56.84,75616.5025,0.0,0.98241,1e-05,3.36398]
[1776427185941,56.84,75616.5025,0.0,0.98241,1e-05,3.36398]
[1776427188679,56.84,75610.6325,0.0,0.98235,1e-05,3.37355]
[1776427190142,56.84,75609.915,0.0,0.98234,1e-05,3.3748]
[1776427190195,56.84,75609.915,0.0,0.98234,1e-05,3.3748]
[1776427190681,56.84,75606.1625,0.0,0.9823,1e-05,3.38079]
[1776427191473,56.84,75606.1625,0.0,0.9823,1e-05,3.38079]
[1776427191696,56.84,75606.1625,0.0,0.9823,1e-05,3.38091]
[1776427197634,56.84,75609.6025,0.0,0.98233,1e-05,3.37607]
[1776427197686,56.84,75609.6025,0.0,0.98233,1e-05,3.37607]
[1776427197688,56.84,75612.0125,0.0,0.98236,1e-05,3.37242]
[1776427198563,56.84,75612.0125,0.0,0.98236,1e-05,3.37242]
[1776427198706,56.84,75612.0125,0.0,0.98235,1e-05,3.37254]
[1776427202108,56.84,75613.0275,0.0,0.98236,1e-05,3.37133]
[1776427202195,56.84,75613.0275,0.0,0.98236,1e-05,3.37133]
[1776427202694,56.84,75617.5025,0.0,0.98241,1e-05,3.36446]
[1776427203695,56.84,75625.8725,0.0,0.98249,1e-05,3.35155]
[1776427206698,56.86,75644.5625,0.0,0.98264,1e-05,3.32672]
[1776427207699,56.86,75636.2,0.0,0.98256,1e-05,3.33987]
[1776427210702,56.88,75640.815,0.0,0.98258,1e-05,3.33652]
[1776427215193,56.89,75637.79,0.0,0.98253,1e-05,3.3452]
[1776427215438,56.89,75637.79,0.0,0.98253,1e-05,3.3452]
[1776427217842,56.89,75634.1,0.0,0.98249,1e-05,3.35127]
[1776427217943,56.89,75634.1,0.0,0.98249,1e-05,3.35127]
[1776427218012,56.89,75634.1,0.0,0.98249,1e-05,3.35127]
[1776427218194,56.89,75634.1,0.0,0.98249,1e-05,3.35127]
[1776427218446,56.89,75636.29,0.0,0.98251,1e-05,3.34801]
[1776427220460,56.9,75641.56,0.0,0.98256,1e-05,3.34012]
[1776427223216,56.9,75643.17,0.0,0.98257,1e-05,3.33795]
[1776427223438,56.9,75643.17,0.0,0.98257,1e-05,3.33795]
[1776427223481,56.9,75643.65,0.0,0.98258,1e-05,3.33738]
[1776427226502,56.91,75638.61,0.0,0.98251,1e-05,3.34878]
[1776427226836,56.91,75638.61,0.0,0.98251,1e-05,3.34878]
[1776427226943,56.91,75638.61,0.0,0.98251,1e-05,3.34878]
[1776427232544,56.91,75640.95,0.0,0.98253,1e-05,3.34444]
[1776427233745,56.92,75641.3,0.0,0.98253,1e-05,3.34405]
[1776427233942,56.92,75641.3,0.0,0.98253,1e-05,3.34405]
[1776427234492,56.92,75641.3,0.0,0.98253,1e-05,3.34405]
[1776427234690,56.92,75641.3,0.0,0.98253,1e-05,3.34405]
[1776427234558,56.92,75641.46,0.0,0.98254,1e-05,3.34395]
[1776427239671,56.92,75643.02,0.0,0.98255,1e-05,3.34214]
[1776427239692,56.92,75643.02,0.0,0.98255,1e-05,3.34214]
[1776427239681,56.92,75639.12,0.0,0.98251,1e-05,3.34851]
[1776427240600,56.92,75636.7,0.0,0.98248,1e-05,3.35243]
[1776427240925,56.92,75636.7,0.0,0.98248,1e-05,3.35243]
[1776427240935,56.92,75636.7,0.0,0.98248,1e-05,3.35243]
[1776427244628,56.92,75632.83,0.0,0.98244,1e-05,3.35886]
[1776427245371,56.92,75632.83,0.0,0.98244,1e-05,3.35886]
[1776427245442,56.92,75632.83,0.0,0.98244,1e-05,3.35886]
[1776427245635,56.92,75631.12,0.0,0.98242,1e-05,3.36179]
[1776427246291,56.92,75631.12,0.0,0.98242,1e-05,3.36179]
[1776427246445,56.92,75631.12,0.0,0.98242,1e-05,3.36179]
[1776427247649,56.92,75626.59,0.0,0.98238,1e-05,3.36898]
[1776427249663,56.92,75623.08,0.0,0.98234,1e-05,3.37479]
[1776427250670,56.92,75618.04,0.0,0.98229,1e-05,3.38269]
[1776427251677,56.93,75614.55,0.0,0.98226,1e-05,3.38834]
[1776427251826,56.93,75614.55,0.0,0.98226,1e-05,3.38834]
[1776427251941,56.93,75614.55,0.0,0.98226,1e-05,3.38834]
[1776427252684,56.93,75614.39,0.0,0.98225,1e-05,3.38867]
[1776427252954,56.93,75614.39,0.0,0.98225,1e-05,3.38867]
[1776427253193,56.93,75614.39,0.0,0.98225,1e-05,3.38867]
[1776427255705,56.93,75619.79,0.0,0.98231,1e-05,3.38041]
[1776427257730,56.93,75620.79,0.0,0.98232,1e-05,3.37893]
[1776427257945,56.93,75621.77,0.0,0.98232,1e-05,3.37748]
[1776427258076,56.93,75621.77,0.0,0.98232,1e-05,3.37748]
[1776427258198,56.93,75621.77,0.0,0.98232,1e-05,3.37748]
[1776427258726,56.93,75622.49,0.0,0.98233,1e-05,3.37645]
[1776427262754,56.93,75615.47,0.0,0.98226,1e-05,3.38783]
[1776427262894,56.93,75615.47,0.0,0.98226,1e-05,3.38783]
[1776427262948,56.93,75615.47,0.0,0.98226,1e-05,3.38783]
[1776427263900,56.93,75615.47,0.0,0.98226,1e-05,3.38783]
[1776427263947,56.93,75615.47,0.0,0.98226,1e-05,3.38783]
[1776427264001,56.93,75611.86,0.0,0.98222,1e-05,3.39358]
[1776427267792,56.93,75615.28,0.0,0.98226,1e-05,3.38847]
[1776427268799,56.93,75625.63,0.0,0.98236,1e-05,3.37232]
[1776427270434,56.93,75625.63,0.0,0.98236,1e-05,3.37232]
[1776427270642,56.93,75630.93,0.0,0.98241,1e-05,3.36414]
[1776427271736,56.93,75630.93,0.0,0.98241,1e-05,3.36414]
[1776427271742,56.93,75632.73,0.0,0.98243,1e-05,3.36158]
[1776427271859,56.93,75632.73,0.0,0.98243,1e-05,3.36158]
[1776427272075,56.93,75632.73,0.0,0.98243,1e-05,3.36158]
[1776427278757,56.93,75634.38,0.0,0.98244,1e-05,3.35964]
[1776427278937,56.93,75631.99,0.0,0.98241,1e-05,3.36349]
[1776427279038,56.94,75631.1,0.0,0.9824,1e-05,3.365]
[1776427280025,56.94,75631.1,0.0,0.9824,1e-05,3.365]
[1776427280194,56.94,75631.1,0.0,0.9824,1e-05,3.365]
[1776427282899,56.94,75635.55,0.0,0.98244,1e-05,3.35851]
[1776427284339,56.94,75635.55,0.0,0.98244,1e-05,3.35851]
[1776427284446,56.94,75635.55,0.0,0.98244,1e-05,3.35851]
[1776427284474,56.94,75635.55,0.0,0.98244,1e-05,3.35851]
[1776427284700,56.94,75635.55,0.0,0.98244,1e-05,3.35851]
[1776427284742,56.94,75637.57,0.0,0.98246,1e-05,3.35561]
[1776427289481,56.94,75635.46,0.0,0.98244,1e-05,3.35926]
[1776427289689,56.94,75635.46,0.0,0.98244,1e-05,3.35926]
[1776427289742,56.94,75635.12,0.0,0.98244,1e-05,3.36002]
[1776427290401,56.94,75635.12,0.0,0.98244,1e-05,3.36002]
[1776427290443,56.94,75635.12,0.0,0.98244,1e-05,3.36002]
[1776427293961,56.94,75634.15,0.0,0.98243,1e-05,3.36024]
[1776427294190,56.94,75634.15,0.0,0.98243,1e-05,3.36024]
[1776427298757,56.94,75635.44,0.0,0.98244,1e-05,3.3587]
[1776427298773,56.94,75635.55,0.0,0.98244,1e-05,3.35875]
[1776427298943,56.94,75635.55,0.0,0.98244,1e-05,3.35875]
[1776427299011,56.94,75635.44,0.0,0.98244,1e-05,3.35893]
[1776427304308,56.95,75637.53,0.0,0.98246,1e-05,3.35613]
[1776427304448,56.95,75637.53,0.0,0.98246,1e-05,3.35613]
[1776427307299,56.95,75639.32,0.0,0.98247,1e-05,3.35369]
[1776427307774,56.95,75639.32,0.0,0.98247,1e-05,3.35369]
[1776427307401,56.95,75634.71,0.0,0.98243,1e-05,3.361]
[1776427308074,56.95,75624.73,0.0,0.98233,1e-05,3.3767]
[1776427309081,56.95,75620.41,0.0,0.98229,1e-05,3.38355]
[1776427310516,56.95,75620.41,0.0,0.98229,1e-05,3.38355]
[1776427310543,56.95,75619.96,0.0,0.98228,1e-05,3.38432]
[1776427310825,56.95,75619.96,0.0,0.98228,1e-05,3.38432]
[1776427314123,56.95,75616.3,0.0,0.98224,1e-05,3.39032]
[1776427315133,56.95,75616.3,0.0,0.98224,1e-05,3.39032]
[1776427315358,56.95,75610.75,0.0,0.98219,1e-05,3.3991]
[1776427315897,56.95,75610.75,0.0,0.98219,1e-05,3.3991]
[1776427317176,56.95,75610.49,0.0,0.98218,1e-05,3.39955]
[1776427317222,56.95,75609.75,0.0,0.98218,1e-05,3.40076]
[1776427318405,56.95,75609.75,0.0,0.98218,1e-05,3.40076]
[1776427318489,56.95,75598.77,0.0,0.98207,1e-05,3.41812]
[1776427319158,56.95,75579.91,0.0,0.98188,1e-05,3.44805]
[1776427320165,56.95,75569.44,0.0,0.98177,1e-05,3.4647]
[1776427321534,56.95,75569.44,0.0,0.98177,1e-05,3.4647]
[1776427321601,56.95,75565.58,0.0,0.98173,1e-05,3.4708]
[1776427322179,56.95,75574.52,0.0,0.98182,1e-05,3.45643]
[1776427323202,56.95,75574.52,0.0,0.98182,1e-05,3.45643]
[1776427323237,56.95,75565.44,0.0,0.98173,1e-05,3.47088]
[1776427324193,56.95,75561.02,0.0,0.98169,1e-05,3.47787]
[1776427326694,56.95,75561.2,0.0,0.98169,1e-05,3.47748]
[1776427326763,56.95,75561.74,0.0,0.9817,1e-05,3.47642]
[1776427328220,56.95,75566.94,0.0,0.98175,1e-05,3.468]
[1776427329228,56.95,75569.56,0.0,0.98178,1e-05,3.46373]
[1776427330236,56.95,75562.95,0.0,0.98171,1e-05,3.47422]
[1776427331243,56.95,75556.19,0.0,0.98164,1e-05,3.48496]
[1776427334264,56.95,75562.53,0.0,0.98171,1e-05,3.47446]
[1776427335272,56.95,75567.23,0.0,0.98176,1e-05,3.46685]
[1776427335964,56.95,75567.23,0.0,0.98176,1e-05,3.46685]
[1776427336278,56.94,75565.69,0.0,0.98174,1e-05,3.46922]
[1776427338292,56.94,75571.89,0.0,0.98181,1e-05,3.45915]
[1776427339299,56.94,75575.05,0.0,0.98184,1e-05,3.45404]
[1776427339894,56.94,75575.05,0.0,0.98184,1e-05,3.45404]
[1776427339946,56.94,75575.05,0.0,0.98184,1e-05,3.45404]
[1776427340195,56.94,75575.05,0.0,0.98184,1e-05,3.45404]
[1776427340306,56.94,75576.93,0.0,0.98186,1e-05,3.45098]
[1776427341397,56.94,75576.93,0.0,0.98186,1e-05,3.45098]
[1776427341443,56.94,75576.93,0.0,0.98186,1e-05,3.45098]
[1776427341459,56.94,75583.59,0.0,0.98193,1e-05,3.44033]
[1776427344334,56.94,75579.45,0.0,0.98188,1e-05,3.4468]
[1776427345599,56.94,75579.45,0.0,0.98188,1e-05,3.4468]
[1776427345693,56.94,75579.45,0.0,0.98188,1e-05,3.4468]
[1776427345823,56.94,75572.73,0.0,0.98182,1e-05,3.45678]
[1776427346348,56.94,75566.68,0.0,0.98176,1e-05,3.46644]
[1776427346994,56.94,75566.68,0.0,0.98176,1e-05,3.46644]
[1776427347199,56.94,75566.68,0.0,0.98176,1e-05,3.46644]
[1776427347356,56.94,75564.0,0.0,0.98173,1e-05,3.47064]
[1776427348363,56.94,75566.62,0.0,0.98176,1e-05,3.46635]
[1776427350936,56.94,75568.44,0.0,0.98178,1e-05,3.46327]
[1776427351193,56.94,75568.44,0.0,0.98178,1e-05,3.46327]
[1776427351384,56.94,75572.15,0.0,0.98183,1e-05,3.45562]
[1776427351961,56.94,75572.15,0.0,0.98183,1e-05,3.45562]
[1776427352210,56.94,75572.15,0.0,0.98183,1e-05,3.45562]
[1776427353398,56.94,75568.64,0.0,0.98179,1e-05,3.46108]
[1776427355412,56.94,75566.31,0.0,0.98177,1e-05,3.46464]
[1776427358692,56.94,75566.72,0.0,0.98177,1e-05,3.46381]
[1776427358794,56.94,75569.01,0.0,0.9818,1e-05,3.46007]
[1776427358944,56.94,75569.01,0.0,0.9818,1e-05,3.46007]
[1776427359393,56.94,75569.01,0.0,0.9818,1e-05,3.46007]
[1776427359442,56.94,75569.01,0.0,0.9818,1e-05,3.46007]
[1776427359488,56.94,75570.31,0.0,0.98181,1e-05,3.45791]
[1776427362767,56.94,75571.41,0.0,0.98182,1e-05,3.45601]
[1776427362471,56.94,75575.97,0.0,0.98187,1e-05,3.44867]
[1776427362947,56.94,75575.97,0.0,0.98187,1e-05,3.44867]
[1776427363508,56.94,75575.97,0.0,0.98187,1e-05,3.44867]
[1776427363702,56.94,75575.97,0.0,0.98187,1e-05,3.44867]
[1776427363711,56.93,75582.26,0.0,0.98193,1e-05,3.43861]
[1776427365491,56.93,75584.59,0.0,0.98196,1e-05,3.43483]
[1776427367506,56.93,75591.78,0.0,0.98203,1e-05,3.42335]
[1776427368512,56.93,75596.3,0.0,0.98208,1e-05,3.41619]
[1776427369519,56.93,75598.22,0.0,0.9821,1e-05,3.41316]
[1776427370853,56.93,75598.22,0.0,0.9821,1e-05,3.41316]
[1776427370874,56.93,75595.24,0.0,0.98207,1e-05,3.41787]
[1776427370936,56.93,75595.24,0.0,0.98207,1e-05,3.41787]
[1776427371533,56.93,75591.59,0.0,0.98203,1e-05,3.42365]
[1776427372826,56.93,75591.59,0.0,0.98203,1e-05,3.42365]
[1776427372540,56.93,75588.47,0.0,0.982,1e-05,3.42858]
[1776427372936,56.93,75588.47,0.0,0.982,1e-05,3.42858]
[1776427373547,56.93,75592.72,0.0,0.98204,1e-05,3.42184]
[1776427374554,56.93,75594.91,0.0,0.98206,1e-05,3.41837]
[1776427375347,56.93,75594.91,0.0,0.98206,1e-05,3.41837]
[1776427375453,56.93,75594.91,0.0,0.98206,1e-05,3.41837]
[1776427375561,56.93,75596.94,0.0,0.98208,1e-05,3.41517]
[1776427376568,56.93,75599.92,0.0,0.98211,1e-05,3.41048]
[1776427380634,56.93,75601.21,0.0,0.98212,1e-05,3.40852]
[1776427380698,56.93,75601.21,0.0,0.98212,1e-05,3.40852]
[1776427380731,56.93,75603.71,0.0,0.98215,1e-05,3.40461]
[1776427381603,56.93,75607.04,0.0,0.98218,1e-05,3.3994]
[1776427381943,56.93,75607.04,0.0,0.98218,1e-05,3.3994]
[1776427382125,56.93,75607.04,0.0,0.98218,1e-05,3.3994]
[1776427382609,56.93,75609.43,0.0,0.98221,1e-05,3.39567]
[1776427385825,56.94,75609.22,0.0,0.9822,1e-05,3.39611]
[1776427385940,56.94,75608.09,0.0,0.98219,1e-05,3.39794]
[1776427388418,56.94,75603.26,0.0,0.98214,1e-05,3.40566]
[1776427388654,56.94,75590.15,0.0,0.98201,1e-05,3.42642]
[1776427389661,56.94,75582.88,0.0,0.98194,1e-05,3.43799]
[1776427390668,56.94,75583.99,0.0,0.98195,1e-05,3.43623]
[1776427391623,56.94,75583.99,0.0,0.98195,1e-05,3.43623]
[1776427393699,56.94,75585.3,0.0,0.98196,1e-05,3.43411]
[1776427393723,56.94,75587.03,0.0,0.98198,1e-05,3.43135]
[1776427396711,56.94,75591.67,0.0,0.98203,1e-05,3.42395]
[1776427398304,56.94,75591.67,0.0,0.98203,1e-05,3.42395]
[1776427399732,56.94,75596.23,0.0,0.98207,1e-05,3.41674]
[1776427400848,56.94,75596.23,0.0,0.98207,1e-05,3.41674]
[1776427400939,56.94,75599.68,0.0,0.98211,1e-05,3.41132]
[1776427403760,56.94,75605.89,0.0,0.98217,1e-05,3.40159]
[1776427404767,56.94,75611.49,0.0,0.98222,1e-05,3.39282]
[1776427405774,56.94,75611.49,0.0,0.98222,1e-05,3.39282]
[1776427405938,56.94,75612.27,0.0,0.98223,1e-05,3.39164]
[1776427406781,56.94,75617.93,0.0,0.98229,1e-05,3.38282]
[1776427407788,56.94,75627.49,0.0,0.98238,1e-05,3.36792]
[1776427409802,56.94,75628.52,0.0,0.98239,1e-05,3.3665]
[1776427413773,56.94,75629.67,0.0,0.98241,1e-05,3.36353]
[1776427413943,56.94,75629.9,0.0,0.98241,1e-05,3.36329]
[1776427415538,56.94,75630.13,0.0,0.98241,1e-05,3.36305]
[1776427415692,56.94,75630.13,0.0,0.98241,1e-05,3.36305]
[1776427415845,56.94,75629.88,0.0,0.98241,1e-05,3.36355]
[1776427420880,56.94,75631.02,0.0,0.98241,1e-05,3.36234]
[1776427421887,56.94,75623.29,0.0,0.98234,1e-05,3.37453]
[1776427422894,56.94,75614.86,0.0,0.98225,1e-05,3.38784]
[1776427424009,56.94,75614.15,0.0,0.98225,1e-05,3.38902]
[1776427424217,56.94,75614.15,0.0,0.98225,1e-05,3.38902]
[1776427428381,56.95,75609.31,0.0,0.9822,1e-05,3.39686]
[1776427428437,56.95,75609.31,0.0,0.9822,1e-05,3.39686]
[1776427428936,56.95,75608.56,0.0,0.98219,1e-05,3.39809]
[1776427431372,56.95,75608.28,0.0,0.98219,1e-05,3.39858]
[1776427431439,56.95,75608.28,0.0,0.98219,1e-05,3.39858]
[1776427436993,56.95,75606.1,0.0,0.98216,1e-05,3.40237]
[1776427438822,56.95,75606.1,0.0,0.98216,1e-05,3.40237]
[1776427438936,56.95,75606.1,0.0,0.98216,1e-05,3.40237]
[1776427441500,56.95,75604.52,0.0,0.98215,1e-05,3.40499]
[1776427441692,56.95,75604.52,0.0,0.98215,1e-05,3.40499]
[1776427441771,56.95,75603.03,0.0,0.98213,1e-05,3.40738]
[1776427446481,56.95,75605.31,0.0,0.98215,1e-05,3.40391]
[1776427446698,56.95,75605.31,0.0,0.98215,1e-05,3.40391]
[1776427451397,56.95,75605.02,0.0,0.98215,1e-05,3.40466]
[1776427451439,56.95,75605.02,0.0,0.98215,1e-05,3.40466]
[1776427453149,56.95,75602.15,0.0,0.98212,1e-05,3.40928]
[1776427453197,56.95,75602.15,0.0,0.98212,1e-05,3.40928]
[1776427453297,56.95,75601.5,0.0,0.98211,1e-05,3.41034]
[1776427455803,56.95,75600.93,0.0,0.98211,1e-05,3.41128]
[1776427455940,56.95,75600.93,0.0,0.98211,1e-05,3.41128]
[1776427457136,56.95,75594.83,0.0,0.98204,1e-05,3.42102]
[1776427462171,56.95,75597.74,0.0,0.98207,1e-05,3.41653]
[1776427463084,56.95,75597.74,0.0,0.98207,1e-05,3.41653]
[1776427463191,56.95,75597.74,0.0,0.98207,1e-05,3.41653]
[1776427465070,56.95,75599.56,0.0,0.98209,1e-05,3.41372]
[1776427465206,56.95,75599.56,0.0,0.98209,1e-05,3.41372]
[1776427465286,56.95,75599.41,0.0,0.98209,1e-05,3.41399]
[1776427466742,56.95,75599.41,0.0,0.98209,1e-05,3.41399]
[1776427466940,56.95,75599.41,0.0,0.98209,1e-05,3.41399]
[1776427476701,56.95,75601.34,0.0,0.98211,1e-05,3.40972]
[1776427476748,56.95,75597.31,0.0,0.98207,1e-05,3.41613]
[1776427477278,56.95,75592.83,0.0,0.98203,1e-05,3.42325]
[1776427478384,56.95,75592.83,0.0,0.98203,1e-05,3.42325]
[1776427478441,56.95,75592.83,0.0,0.98203,1e-05,3.42325]
[1776427478479,56.95,75593.3,0.0,0.98203,1e-05,3.42253]
[1776427483713,56.95,75594.66,0.0,0.98205,1e-05,3.42046]
[1776427483936,56.95,75594.66,0.0,0.98205,1e-05,3.42046]
[1776427489799,56.95,75597.61,0.0,0.98207,1e-05,3.41598]
[1776427489941,56.95,75597.61,0.0,0.98207,1e-05,3.41598]
[1776427490348,56.95,75597.79,0.0,0.98208,1e-05,3.41577]
[1776427490439,56.95,75597.79,0.0,0.98208,1e-05,3.41577]
[1776427490443,56.95,75598.24,0.0,0.98208,1e-05,3.41506]
[1776427495736,56.96,75598.46,0.0,0.98208,1e-05,3.41486]
[1776427495940,56.96,75598.46,0.0,0.98208,1e-05,3.41486]
[1776427499354,56.96,75601.81,0.0,0.98211,1e-05,3.40974]
[1776427499440,56.96,75601.81,0.0,0.98211,1e-05,3.40974]
[1776427499540,56.96,75602.58,0.0,0.98212,1e-05,3.40857]
[1776427501321,56.96,75602.88,0.0,0.98212,1e-05,3.40815]
[1776427501435,56.96,75602.88,0.0,0.98212,1e-05,3.40815]
[1776427502455,56.96,75609.5,0.0,0.98219,1e-05,3.39782]
[1776427503462,56.96,75614.68,0.0,0.98224,1e-05,3.38974]
[1776427504613,56.96,75614.68,0.0,0.98224,1e-05,3.38974]
[1776427504700,56.96,75614.68,0.0,0.98224,1e-05,3.38974]
[1776427504711,56.96,75618.83,0.0,0.98228,1e-05,3.38331]
[1776427510510,56.96,75620.26,0.0,0.98229,1e-05,3.38163]
[1776427513722,56.96,75619.82,0.0,0.98229,1e-05,3.38251]
[1776427513936,56.96,75619.82,0.0,0.98229,1e-05,3.38251]
[1776427519574,56.96,75619.89,0.0,0.98228,1e-05,3.38306]
[1776427520583,56.96,75619.89,0.0,0.98228,1e-05,3.38306]
[1776427520700,56.96,75619.89,0.0,0.98228,1e-05,3.38306]
[1776427522283,56.96,75620.22,0.0,0.98228,1e-05,3.38273]
[1776427522438,56.96,75620.22,0.0,0.98228,1e-05,3.38273]
[1776427522595,56.96,75621.52,0.0,0.9823,1e-05,3.38078]
[1776427527634,56.97,75623.05,0.0,0.98231,1e-05,3.37885]
[1776427532669,56.97,75621.24,0.0,0.9823,1e-05,3.38051]
[1776427533703,56.97,75621.24,0.0,0.9823,1e-05,3.38051]
[1776427534596,56.97,75625.03,0.0,0.98233,1e-05,3.37466]
[1776427534692,56.97,75625.03,0.0,0.98233,1e-05,3.37466]
[1776427534750,56.97,75627.98,0.0,0.98236,1e-05,3.37014]
[1776427537704,56.97,75621.13,0.0,0.98229,1e-05,3.38117]
[1776427539145,56.97,75620.54,0.0,0.98229,1e-05,3.38218]
[1776427539187,56.97,75620.54,0.0,0.98229,1e-05,3.38218]
[1776427544753,56.97,75626.51,0.0,0.98234,1e-05,3.37329]
[1776427546842,56.97,75630.32,0.0,0.98238,1e-05,3.36743]
[1776427546941,56.97,75630.32,0.0,0.98238,1e-05,3.36743]
[1776427546996,56.97,75631.15,0.0,0.98239,1e-05,3.36624]
[1776427547787,56.97,75631.15,0.0,0.98239,1e-05,3.36624]
[1776427547935,56.97,75631.15,0.0,0.98239,1e-05,3.36624]
[1776427553817,56.98,75631.93,0.0,0.98239,1e-05,3.36579]
[1776427558853,56.98,75630.7,0.0,0.98237,1e-05,3.36824]
[1776427563894,56.98,75630.53,0.0,0.98237,1e-05,3.36902]
[1776427564441,56.98,75630.53,0.0,0.98237,1e-05,3.36902]
[1776427564492,56.98,75630.53,0.0,0.98237,1e-05,3.36902]
[1776427564689,56.98,75630.53,0.0,0.98237,1e-05,3.36902]
[1776427564902,56.98,75630.64,0.0,0.98237,1e-05,3.36895]
[1776427566953,56.98,75630.83,0.0,0.98237,1e-05,3.36876]
[1776427570913,56.98,75630.15,0.0,0.98236,1e-05,3.37023]
[1776427575983,56.98,75625.02,0.0,0.98231,1e-05,3.37889]
[1776427578994,56.98,75623.88,0.0,0.9823,1e-05,3.38083]
[1776427579196,56.99,75624.13,0.0,0.9823,1e-05,3.38052]
[1776427580685,56.99,75626.15,0.0,0.98232,1e-05,3.37743]
[1776427580940,56.99,75626.15,0.0,0.98232,1e-05,3.37743]
[1776427581019,56.99,75626.35,0.0,0.98232,1e-05,3.3772]
[1776427588069,56.99,75627.67,0.0,0.98233,1e-05,3.37571]
[1776427593104,56.99,75625.24,0.0,0.98231,1e-05,3.37827]
[1776427593149,56.99,75625.24,0.0,0.98231,1e-05,3.37827]
[1776427593201,56.99,75625.24,0.0,0.98231,1e-05,3.37827]
[1776427602513,56.99,75624.68,0.0,0.9823,1e-05,3.37971]
[1776427602689,56.99,75624.68,0.0,0.9823,1e-05,3.37971]
[1776427602741,56.99,75624.68,0.0,0.9823,1e-05,3.37971]
[1776427602936,56.99,75624.68,0.0,0.9823,1e-05,3.37971]
[1776427603013,56.99,75626.59,0.0,0.98232,1e-05,3.37686]
[1776427606195,56.99,75633.37,0.0,0.98238,1e-05,3.36648]
[1776427607786,56.99,75633.37,0.0,0.98238,1e-05,3.36648]
[1776427607942,56.99,75633.37,0.0,0.98238,1e-05,3.36648]
[1776427608003,56.99,75633.37,0.0,0.98238,1e-05,3.36648]
[1776427608037,56.99,75636.84,0.0,0.98242,1e-05,3.36126]
[1776427608198,56.99,75636.84,0.0,0.98242,1e-05,3.36126]
[1776427613244,57.0,75635.68,0.0,0.9824,1e-05,3.36355]
[1776427618279,57.01,75637.24,0.0,0.9824,1e-05,3.36487]
[1776427619500,57.01,75637.24,0.0,0.9824,1e-05,3.36487]
[1776427619695,57.01,75637.24,0.0,0.9824,1e-05,3.36487]
[1776427619751,57.01,75637.24,0.0,0.9824,1e-05,3.36487]
[1776427619936,57.01,75637.24,0.0,0.9824,1e-05,3.36487]
[1776427620035,57.02,75636.43,0.0,0.98238,1e-05,3.36793]
[1776427622307,57.02,75631.96,0.0,0.98232,1e-05,3.37656]
[1776427623999,57.02,75631.96,0.0,0.98232,1e-05,3.37656]
[1776427624100,57.03,75628.69,0.0,0.98228,1e-05,3.38298]
[1776427624195,57.03,75628.69,0.0,0.98228,1e-05,3.38298]
[1776427624367,57.03,75628.69,0.0,0.98228,1e-05,3.38298]
[1776427624436,57.03,75628.69,0.0,0.98228,1e-05,3.38298]
[1776427624531,57.03,75623.49,0.0,0.98223,1e-05,3.39113]
[1776427630363,57.03,75623.58,0.0,0.98223,1e-05,3.39125]
[1776427632733,57.03,75623.94,0.0,0.98223,1e-05,3.39073]
[1776427632940,57.03,75623.94,0.0,0.98223,1e-05,3.39073]
[1776427633059,57.03,75623.94,0.0,0.98223,1e-05,3.39073]
[1776427633158,57.03,75622.79,0.0,0.98222,1e-05,3.39263]
[1776427633200,57.03,75622.79,0.0,0.98222,1e-05,3.39263]
[1776427638420,57.03,75621.39,0.0,0.98221,1e-05,3.39505]
[1776427642746,57.03,75622.63,0.0,0.98222,1e-05,3.39323]
[1776427642938,57.03,75622.63,0.0,0.98222,1e-05,3.39323]
[1776427643018,57.03,75622.63,0.0,0.98222,1e-05,3.39323]
[1776427643059,57.03,75623.88,0.0,0.98223,1e-05,3.39137]
[1776427643191,57.03,75623.88,0.0,0.98223,1e-05,3.39137]
[1776427647060,57.03,75620.75,0.0,0.9822,1e-05,3.39638]
[1776427647162,57.03,75619.15,0.0,0.98218,1e-05,3.39898]
[1776427647197,57.03,75619.15,0.0,0.98218,1e-05,3.39898]
[1776427647234,57.03,75619.15,0.0,0.98218,1e-05,3.39898]
[1776427647436,57.03,75619.15,0.0,0.98218,1e-05,3.39898]
[1776427648491,57.03,75610.44,0.0,0.98209,1e-05,3.41273]
[1776427650029,57.03,75610.44,0.0,0.98209,1e-05,3.41273]
[1776427650124,57.03,75604.47,0.0,0.98203,1e-05,3.42214]
[1776427650200,57.03,75604.47,0.0,0.98203,1e-05,3.42214]
[1776427650215,57.03,75604.47,0.0,0.98203,1e-05,3.42214]
[1776427650439,57.03,75604.47,0.0,0.98203,1e-05,3.42214]
[1776427654533,57.03,75598.06,0.0,0.98198,1e-05,3.43034]
[1776427658254,57.03,75597.99,0.0,0.98198,1e-05,3.43024]
[1776427658385,57.03,75597.99,0.0,0.98198,1e-05,3.43024]
[1776427658439,57.03,75597.99,0.0,0.98198,1e-05,3.43024]
[1776427658561,57.03,75597.64,0.0,0.98198,1e-05,3.43019]
[1776427661737,57.03,75597.33,0.0,0.98198,1e-05,3.43024]
[1776427661937,57.03,75597.33,0.0,0.98198,1e-05,3.43024]
[1776427664904,57.02,75594.91,0.0,0.98196,1e-05,3.43338]
[1776427664940,57.02,75594.91,0.0,0.98196,1e-05,3.43338]
[1776427665000,57.02,75593.15,0.0,0.98194,1e-05,3.43589]
[1776427667624,57.02,75587.45,0.0,0.98189,1e-05,3.44452]
[1776427668630,57.02,75582.72,0.0,0.98184,1e-05,3.45156]
[1776427669211,57.02,75582.72,0.0,0.98184,1e-05,3.45156]
[1776427669319,57.02,75582.72,0.0,0.98184,1e-05,3.45156]
[1776427669437,57.02,75582.72,0.0,0.98184,1e-05,3.45156]
[1776427669638,57.02,75582.63,0.0,0.98184,1e-05,3.45164]
[1776427674673,57.02,75581.3,0.0,0.98183,1e-05,3.45345]
[1776427679709,57.02,75580.81,0.0,0.98183,1e-05,3.45391]
[1776427682608,57.02,75580.42,0.0,0.98183,1e-05,3.45441]
[1776427682696,57.02,75580.42,0.0,0.98183,1e-05,3.45441]
[1776427682934,57.02,75580.42,0.0,0.98183,1e-05,3.45441]
[1776427683197,57.02,75580.42,0.0,0.98183,1e-05,3.45441]
[1776427683035,57.02,75579.11,0.0,0.98181,1e-05,3.45643]
[1776427686693,57.02,75579.56,0.0,0.98182,1e-05,3.45553]
[1776427686944,57.02,75579.56,0.0,0.98182,1e-05,3.45553]
[1776427687108,57.02,75579.56,0.0,0.98182,1e-05,3.45553]
[1776427687196,57.02,75579.56,0.0,0.98182,1e-05,3.45553]
[1776427687143,57.01,75587.64,0.0,0.9819,1e-05,3.44222]
[1776427687765,57.01,75591.15,0.0,0.98194,1e-05,3.43665]
[1776427691966,57.01,75593.26,0.0,0.98196,1e-05,3.43322]
[1776427692196,57.01,75593.26,0.0,0.98196,1e-05,3.43322]
[1776427696009,57.01,75594.35,0.0,0.98197,1e-05,3.43102]
[1776427696192,57.01,75594.35,0.0,0.98197,1e-05,3.43102]
[1776427696164,57.01,75594.3,0.0,0.98197,1e-05,3.43106]
[1776427696272,57.01,75594.3,0.0,0.98197,1e-05,3.43106]
[1776427696438,57.01,75594.3,0.0,0.98197,1e-05,3.43106]
[1776427701863,57.01,75594.08,0.0,0.98197,1e-05,3.43131]
[1776427702648,57.01,75594.08,0.0,0.98197,1e-05,3.43131]
[1776427702693,57.01,75594.08,0.0,0.98197,1e-05,3.43131]
[1776427702913,57.01,75594.08,0.0,0.98197,1e-05,3.43131]
[1776427702944,57.01,75594.08,0.0,0.98197,1e-05,3.43131]
[1776427703014,57.01,75594.3,0.0,0.98198,1e-05,3.43093]
[1776427707504,57.01,75595.73,0.0,0.98199,1e-05,3.42855]
[1776427707696,57.01,75595.73,0.0,0.98199,1e-05,3.42855]
[1776427707778,57.01,75595.73,0.0,0.98199,1e-05,3.42855]
[1776427707940,57.01,75595.73,0.0,0.98199,1e-05,3.42855]
[1776427708037,57.01,75600.09,0.0,0.98203,1e-05,3.42163]
[1776427711946,57.01,75600.41,0.0,0.98204,1e-05,3.42097]
[1776427712192,57.01,75600.41,0.0,0.98204,1e-05,3.42097]
[1776427718168,57.01,75602.38,0.0,0.98207,1e-05,3.4163]
[1776427718195,57.01,75602.38,0.0,0.98207,1e-05,3.4163]
[1776427718983,57.01,75602.58,0.0,0.98207,1e-05,3.41602]
[1776427723073,57.01,75603.5,0.0,0.98208,1e-05,3.41458]
[1776427723191,57.01,75603.5,0.0,0.98208,1e-05,3.41458]
[1776427725217,57.01,75604.09,0.0,0.98208,1e-05,3.41366]
[1776427725234,57.01,75602.51,0.0,0.98207,1e-05,3.41617]
[1776427725435,57.01,75602.51,0.0,0.98207,1e-05,3.41617]
[1776427726034,57.01,75609.32,0.0,0.98213,1e-05,3.40543]
[1776427727145,57.01,75609.32,0.0,0.98213,1e-05,3.40543]
[1776427727195,57.01,75609.32,0.0,0.98213,1e-05,3.40543]
[1776427727246,57.01,75616.07,0.0,0.9822,1e-05,3.39484]
[1776427732077,57.01,75618.34,0.0,0.98222,1e-05,3.39147]
[1776427732806,57.01,75618.34,0.0,0.98222,1e-05,3.39147]
[1776427732938,57.01,75618.34,0.0,0.98222,1e-05,3.39147]
[1776427733245,57.01,75618.34,0.0,0.98222,1e-05,3.39147]
[1776427733010,57.01,75618.34,0.0,0.98222,1e-05,3.39152]
[1776427733438,57.01,75618.34,0.0,0.98222,1e-05,3.39152]
[1776427735098,57.01,75614.33,0.0,0.98218,1e-05,3.39793]
[1776427736106,57.01,75610.08,0.0,0.98214,1e-05,3.40467]
[1776427736441,57.01,75610.08,0.0,0.98214,1e-05,3.40467]
[1776427736691,57.01,75610.08,0.0,0.98214,1e-05,3.40467]
[1776427736842,57.01,75610.08,0.0,0.98214,1e-05,3.40467]
[1776427736939,57.01,75610.08,0.0,0.98214,1e-05,3.40467]
[1776427737113,57.01,75605.06,0.0,0.98209,1e-05,3.41263]
[1776427738119,57.01,75603.47,0.0,0.98207,1e-05,3.41519]
[1776427743156,57.01,75604.59,0.0,0.98208,1e-05,3.41349]
[1776427744625,57.01,75607.28,0.0,0.98211,1e-05,3.40926]
[1776427744689,57.01,75607.28,0.0,0.98211,1e-05,3.40926]
[1776427745063,57.01,75607.28,0.0,0.98211,1e-05,3.40926]
[1776427745193,57.01,75607.28,0.0,0.98211,1e-05,3.40926]
[1776427745265,57.01,75614.07,0.0,0.98218,1e-05,3.39859]
[1776427749197,57.01,75610.09,0.0,0.98214,1e-05,3.405]
[1776427749888,57.01,75610.09,0.0,0.98214,1e-05,3.405]
[1776427749937,57.01,75610.09,0.0,0.98214,1e-05,3.405]
[1776427751632,57.01,75610.69,0.0,0.98214,1e-05,3.40409]
[1776427751694,57.01,75610.69,0.0,0.98214,1e-05,3.40409]
[1776427752217,57.01,75610.15,0.0,0.98214,1e-05,3.405]
[1776427754163,57.01,75611.5,0.0,0.98215,1e-05,3.40291]
[1776427754198,57.01,75611.5,0.0,0.98215,1e-05,3.40291]
[1776427757254,57.01,75615.4,0.0,0.98219,1e-05,3.39693]
[1776427758095,57.01,75615.4,0.0,0.98219,1e-05,3.39693]
[1776427758191,57.01,75615.4,0.0,0.98219,1e-05,3.39693]
[1776427758261,57.01,75619.59,0.0,0.98223,1e-05,3.3904]
[1776427758688,57.01,75619.59,0.0,0.98223,1e-05,3.3904]
[1776427758939,57.01,75619.59,0.0,0.98223,1e-05,3.3904]
[1776427759267,57.02,75623.38,0.0,0.98227,1e-05,3.38452]
[1776427762289,57.02,75627.18,0.0,0.9823,1e-05,3.3788]
[1776427764081,57.02,75627.18,0.0,0.9823,1e-05,3.3788]
[1776427764194,57.02,75627.18,0.0,0.9823,1e-05,3.3788]
[1776427764281,57.02,75635.69,0.0,0.98239,1e-05,3.36569]
[1776427764666,57.02,75635.69,0.0,0.98239,1e-05,3.36569]
[1776427764694,57.02,75635.69,0.0,0.98239,1e-05,3.36569]
[1776427764699,57.02,75639.94,0.0,0.98243,1e-05,3.35906]
[1776427770345,57.02,75640.43,0.0,0.98242,1e-05,3.36005]
[1776427771580,57.02,75640.43,0.0,0.98242,1e-05,3.36005]
[1776427771690,57.02,75640.43,0.0,0.98242,1e-05,3.36005]
[1776427772064,57.02,75640.43,0.0,0.98242,1e-05,3.36005]
[1776427772202,57.02,75640.43,0.0,0.98242,1e-05,3.36005]
[1776427772236,57.03,75641.87,0.0,0.98244,1e-05,3.35745]
[1776427777394,57.04,75642.56,0.0,0.98243,1e-05,3.35906]
[1776427782196,57.04,75642.39,0.0,0.98242,1e-05,3.35966]
[1776427782217,57.04,75642.35,0.0,0.98242,1e-05,3.35994]
[1776427782438,57.04,75642.35,0.0,0.98242,1e-05,3.35994]
[1776427782603,57.04,75642.35,0.0,0.98242,1e-05,3.35994]
[1776427782692,57.04,75642.35,0.0,0.98242,1e-05,3.35994]
[1776427782702,57.04,75643.59,0.0,0.98243,1e-05,3.35801]
[1776427784443,57.04,75641.24,0.0,0.98241,1e-05,3.36189]
[1776427789478,57.04,75641.87,0.0,0.98241,1e-05,3.36141]
[1776427791383,57.04,75641.59,0.0,0.98241,1e-05,3.36195]
[1776427791436,57.04,75641.59,0.0,0.98241,1e-05,3.36195]
[1776427791954,57.04,75641.59,0.0,0.98241,1e-05,3.36195]
[1776427792193,57.04,75641.59,0.0,0.98241,1e-05,3.36195]
[1776427792277,57.05,75641.17,0.0,0.9824,1e-05,3.3628]
[1776427796198,57.05,75640.59,0.0,0.9824,1e-05,3.36392]
[1776427796300,57.05,75639.01,0.0,0.98238,1e-05,3.36658]
[1776427796440,57.05,75639.01,0.0,0.98238,1e-05,3.36658]
[1776427796668,57.05,75639.01,0.0,0.98238,1e-05,3.36658]
[1776427796691,57.05,75639.01,0.0,0.98238,1e-05,3.36658]
[1776427796767,57.05,75639.61,0.0,0.98239,1e-05,3.36564]
[1776427801562,57.05,75642.5,0.0,0.98241,1e-05,3.36162]
[1776427802648,57.05,75642.5,0.0,0.98241,1e-05,3.36162]
[1776427802693,57.05,75642.5,0.0,0.98241,1e-05,3.36162]
[1776427802747,57.05,75645.82,0.0,0.98244,1e-05,3.35655]
[1776427805854,57.05,75645.86,0.0,0.98244,1e-05,3.35772]
[1776427805940,57.05,75645.86,0.0,0.98244,1e-05,3.35772]
[1776427805997,57.05,75641.52,0.0,0.98239,1e-05,3.36459]
[1776427806597,57.06,75639.77,0.0,0.98237,1e-05,3.36741]
[1776427807604,57.06,75637.94,0.0,0.98236,1e-05,3.37036]
[1776427808935,57.06,75637.94,0.0,0.98236,1e-05,3.37036]
[1776427809037,57.06,75639.25,0.0,0.98236,1e-05,3.36916]
[1776427812633,57.07,75638.07,0.0,0.98234,1e-05,3.37278]
[1776427812694,57.07,75638.07,0.0,0.98234,1e-05,3.37278]
[1776427818681,57.07,75637.54,0.0,0.98233,1e-05,3.37413]
[1776427819972,57.07,75637.54,0.0,0.98233,1e-05,3.37413]
[1776427820193,57.07,75637.54,0.0,0.98233,1e-05,3.37413]
[1776427820325,57.07,75637.54,0.0,0.98233,1e-05,3.37413]
[1776427820441,57.07,75638.82,0.0,0.98234,1e-05,3.37228]
[1776427820695,57.07,75638.92,0.0,0.98235,1e-05,3.37213]
[1776427825416,57.07,75638.95,0.0,0.98234,1e-05,3.37237]
[1776427825437,57.07,75638.95,0.0,0.98234,1e-05,3.37237]
[1776427830765,57.07,75638.98,0.0,0.98234,1e-05,3.37274]
[1776427833841,57.07,75638.91,0.0,0.98235,1e-05,3.37136]
[1776427833938,57.07,75638.91,0.0,0.98235,1e-05,3.37136]
[1776427834216,57.07,75638.91,0.0,0.98235,1e-05,3.37136]
[1776427834317,57.07,75638.39,0.0,0.98234,1e-05,3.37231]
[1776427834435,57.07,75638.39,0.0,0.98234,1e-05,3.37231]
[1776427839078,57.07,75636.02,0.0,0.98232,1e-05,3.37614]
[1776427839193,57.07,75636.02,0.0,0.98232,1e-05,3.37614]
[1776427844863,57.07,75630.14,0.0,0.98226,1e-05,3.38577]
[1776427845538,57.07,75630.14,0.0,0.98226,1e-05,3.38577]
[1776427845691,57.07,75630.14,0.0,0.98226,1e-05,3.38577]
[1776427846073,57.07,75630.14,0.0,0.98226,1e-05,3.38577]
[1776427846187,57.07,75630.14,0.0,0.98226,1e-05,3.38577]
[1776427846288,57.07,75628.9,0.0,0.98224,1e-05,3.38781]
[1776427851912,57.08,75632.96,0.0,0.98228,1e-05,3.38169]
[1776427852446,57.08,75632.96,0.0,0.98228,1e-05,3.38169]
[1776427852692,57.08,75632.96,0.0,0.98228,1e-05,3.38169]
[1776427856716,57.08,75635.46,0.0,0.98231,1e-05,3.37804]
[1776427856936,57.08,75635.46,0.0,0.98231,1e-05,3.37804]
[1776427857365,57.08,75635.46,0.0,0.98231,1e-05,3.37804]
[1776427856947,57.08,75638.17,0.0,0.98233,1e-05,3.37387]
[1776427857439,57.08,75638.17,0.0,0.98233,1e-05,3.37387]
[1776427859967,57.08,75645.91,0.0,0.9824,1e-05,3.36284]
[1776427865006,57.1,75645.4,0.0,0.98237,1e-05,3.36798]
[1776427869031,57.11,75652.4,0.0,0.98242,1e-05,3.36025]
[1776427870109,57.11,75652.4,0.0,0.98242,1e-05,3.36025]
[1776427870192,57.11,75652.4,0.0,0.98242,1e-05,3.36025]
[1776427870740,57.11,75653.63,0.0,0.98243,1e-05,3.35843]
[1776427870944,57.11,75653.63,0.0,0.98243,1e-05,3.35843]
[1776427871045,57.11,75653.52,0.0,0.98243,1e-05,3.3587]
[1776427876080,57.11,75648.91,0.0,0.98238,1e-05,3.36633]
[1776427876720,57.11,75648.91,0.0,0.98238,1e-05,3.36633]
[1776427876939,57.11,75648.91,0.0,0.98238,1e-05,3.36633]
[1776427882122,57.11,75649.35,0.0,0.98238,1e-05,3.36607]
[1776427882730,57.11,75649.35,0.0,0.98238,1e-05,3.36607]
[1776427882942,57.11,75649.35,0.0,0.98238,1e-05,3.36607]
[1776427883418,57.12,75652.6,0.0,0.98242,1e-05,3.36108]
[1776427883434,57.12,75652.6,0.0,0.98242,1e-05,3.36108]
[1776427884136,57.12,75653.35,0.0,0.98242,1e-05,3.35999]
[1776427886802,57.12,75655.07,0.0,0.98244,1e-05,3.35749]
[1776427886943,57.12,75655.07,0.0,0.98244,1e-05,3.35749]
[1776427891257,57.12,75655.19,0.0,0.98244,1e-05,3.35767]
[1776427891438,57.12,75656.64,0.0,0.98246,1e-05,3.35389]
[1776427891521,57.12,75656.64,0.0,0.98246,1e-05,3.35389]
[1776427891695,57.12,75656.64,0.0,0.98246,1e-05,3.35389]
[1776427892191,57.12,75658.49,0.0,0.98248,1e-05,3.35111]
[1776427895213,57.12,75653.89,0.0,0.98243,1e-05,3.35858]
[1776427899802,57.12,75650.55,0.0,0.98239,1e-05,3.36416]
[1776427899940,57.12,75650.55,0.0,0.98239,1e-05,3.36416]
[1776427901255,57.12,75654.64,0.0,0.98243,1e-05,3.35797]
[1776427905333,57.12,75657.09,0.0,0.98246,1e-05,3.35444]
[1776427905438,57.12,75656.2,0.0,0.98245,1e-05,3.35603]
[1776427905706,57.12,75656.2,0.0,0.98245,1e-05,3.35603]
[1776427905940,57.12,75656.2,0.0,0.98245,1e-05,3.35603]
[1776427906290,57.12,75655.42,0.0,0.98244,1e-05,3.35725]
[1776427911331,57.13,75657.04,0.0,0.98245,1e-05,3.35524]
[1776427911437,57.13,75657.04,0.0,0.98245,1e-05,3.35524]
[1776427915111,57.13,75660.66,0.0,0.98248,1e-05,3.35006]
[1776427915365,57.13,75677.02,0.0,0.98264,1e-05,3.32475]
[1776427916372,57.13,75691.64,0.0,0.98278,1e-05,3.30254]
[1776427917379,57.13,75684.2,0.0,0.98271,1e-05,3.31418]
[1776427918404,57.13,75684.2,0.0,0.98271,1e-05,3.31418]
[1776427918386,57.13,75677.44,0.0,0.98264,1e-05,3.32478]
[1776427923427,57.13,75679.8,0.0,0.98266,1e-05,3.32179]
[1776427925440,57.14,75685.85,0.0,0.98271,1e-05,3.31459]
[1776427927454,57.16,75692.75,0.0,0.98275,1e-05,3.3077]
[1776427932490,57.19,75685.7,0.0,0.98263,1e-05,3.32644]
[1776427933630,57.19,75685.7,0.0,0.98263,1e-05,3.32644]
[1776427933707,57.19,75685.7,0.0,0.98263,1e-05,3.32644]
[1776427936055,57.19,75683.95,0.0,0.98262,1e-05,3.32946]
[1776427936200,57.19,75683.95,0.0,0.98262,1e-05,3.32946]
[1776427936302,57.19,75682.59,0.0,0.9826,1e-05,3.33172]
[1776427937547,57.19,75681.53,0.0,0.98259,1e-05,3.3335]
[1776427937696,57.19,75681.53,0.0,0.98259,1e-05,3.3335]
[1776427940546,57.19,75688.92,0.0,0.98266,1e-05,3.32274]
[1776427941955,57.19,75688.92,0.0,0.98266,1e-05,3.32274]
[1776427942199,57.19,75688.92,0.0,0.98266,1e-05,3.32274]
[1776427942240,57.19,75689.29,0.0,0.98266,1e-05,3.32234]
[1776427945470,57.19,75691.88,0.0,0.98268,1e-05,3.31869]
[1776427945690,57.19,75691.98,0.0,0.98268,1e-05,3.31871]
[1776427951250,57.2,75691.04,0.0,0.98267,1e-05,3.32101]
[1776427953861,57.2,75693.38,0.0,0.9827,1e-05,3.3163]
[1776427953952,57.2,75693.38,0.0,0.9827,1e-05,3.3163]
[1776427953962,57.2,75695.86,0.0,0.98272,1e-05,3.31266]
[1776427959468,57.2,75693.91,0.0,0.9827,1e-05,3.31637]
[1776427959723,57.2,75694.58,0.0,0.9827,1e-05,3.31551]
[1776427963492,57.21,75697.88,0.0,0.98273,1e-05,3.31097]
[1776427963696,57.21,75699.55,0.0,0.98275,1e-05,3.30859]
[1776427963711,57.21,75701.88,0.0,0.98277,1e-05,3.3052]
[1776427964717,57.22,75705.72,0.0,0.98279,1e-05,3.30121]
[1776427966732,57.22,75713.95,0.0,0.98287,1e-05,3.28903]
[1776427971767,57.22,75713.33,0.0,0.98286,1e-05,3.29106]
[1776427973533,57.22,75715.16,0.0,0.98287,1e-05,3.28848]
[1776427973781,57.22,75719.21,0.0,0.98291,1e-05,3.28252]
[1776427978816,57.23,75719.78,0.0,0.98291,1e-05,3.28279]
[1776427981943,57.23,75726.98,0.0,0.98297,1e-05,3.27251]
[1776427983852,57.23,75736.85,0.0,0.98306,1e-05,3.25802]
[1776427984859,57.24,75738.22,0.0,0.98306,1e-05,3.25857]
[1776427986873,57.25,75734.35,0.0,0.98301,1e-05,3.2673]
[1776427987880,57.26,75729.53,0.0,0.98296,1e-05,3.27487]
[1776427988887,57.26,75723.59,0.0,0.9829,1e-05,3.28414]
[1776427989869,57.26,75723.59,0.0,0.9829,1e-05,3.28414]
[1776427989950,57.26,75723.59,0.0,0.9829,1e-05,3.28414]
[1776427989970,57.26,75724.35,0.0,0.98291,1e-05,3.2832]
[1776427995935,57.26,75722.79,0.0,0.98288,1e-05,3.28684]
[1776428000970,57.27,75724.81,0.0,0.9829,1e-05,3.2848]
[1776428006008,57.27,75726.15,0.0,0.9829,1e-05,3.28379]
[1776428009031,57.27,75721.21,0.0,0.98285,1e-05,3.29193]
[1776428010037,57.27,75709.63,0.0,0.98274,1e-05,3.30983]
[1776428011044,57.27,75698.56,0.0,0.98264,1e-05,3.32538]
[1776428012051,57.27,75694.39,0.0,0.9826,1e-05,3.33193]
[1776428017088,57.28,75686.31,0.0,0.98252,1e-05,3.345]
[1776428019103,57.28,75681.51,0.0,0.98247,1e-05,3.35262]
[1776428022180,57.28,75680.61,0.0,0.98246,1e-05,3.35419]
[1776428022203,57.28,75680.61,0.0,0.98246,1e-05,3.35419]
[1776428022234,57.28,75681.87,0.0,0.98247,1e-05,3.35233]
[1776428030181,57.28,75682.17,0.0,0.98247,1e-05,3.3526]
[1776428030994,57.28,75682.17,0.0,0.98247,1e-05,3.3526]
[1776428031194,57.28,75682.17,0.0,0.98247,1e-05,3.3526]
[1776428033436,57.28,75681.9,0.0,0.98247,1e-05,3.35321]
[1776428034473,57.28,75684.76,0.0,0.98249,1e-05,3.34898]
[1776428034537,57.28,75689.42,0.0,0.98254,1e-05,3.3419]
[1776428034696,57.28,75689.42,0.0,0.98254,1e-05,3.3419]
[1776428041258,57.29,75688.75,0.0,0.98253,1e-05,3.34361]
[1776428046294,57.29,75688.96,0.0,0.98253,1e-05,3.34383]
[1776428047796,57.29,75690.55,0.0,0.98254,1e-05,3.34148]
[1776428047934,57.29,75690.55,0.0,0.98254,1e-05,3.34148]
[1776428053342,57.29,75694.97,0.0,0.98258,1e-05,3.33535]
[1776428058377,57.29,75696.04,0.0,0.98259,1e-05,3.33434]
[1776428060749,57.3,75697.12,0.0,0.98259,1e-05,3.33293]
[1776428060948,57.3,75697.12,0.0,0.98259,1e-05,3.33293]
[1776428061398,57.3,75697.14,0.0,0.98259,1e-05,3.33304]
[1776428064419,57.3,75704.15,0.0,0.98266,1e-05,3.32266]
[1776428066433,57.3,75708.82,0.0,0.9827,1e-05,3.31578]
[1776428072475,57.3,75709.82,0.0,0.98271,1e-05,3.31378]
[1776428073865,57.3,75711.62,0.0,0.98273,1e-05,3.31118]
[1776428074489,57.3,75717.6,0.0,0.98279,1e-05,3.30203]
[1776428077810,57.31,75719.05,0.0,0.9828,1e-05,3.30035]
[1776428077944,57.31,75719.05,0.0,0.9828,1e-05,3.30035]
[1776428078025,57.31,75719.05,0.0,0.98279,1e-05,3.30218]
[1776428081540,57.32,75714.17,0.0,0.98272,1e-05,3.31196]
[1776428086575,57.33,75714.02,0.0,0.98272,1e-05,3.31296]
[1776428091610,57.33,75714.81,0.0,0.98272,1e-05,3.31254]
[1776428094631,57.33,75711.09,0.0,0.98268,1e-05,3.31871]
[1776428099666,57.33,75709.78,0.0,0.98267,1e-05,3.32143]
[1776428102687,57.34,75704.21,0.0,0.98261,1e-05,3.33041]
[1776428107729,57.34,75702.37,0.0,0.98259,1e-05,3.33386]
[1776428112759,57.34,75702.04,0.0,0.98258,1e-05,3.33499]
[1776428117794,57.34,75703.64,0.0,0.98259,1e-05,3.33316]
[1776428121822,57.34,75708.78,0.0,0.98264,1e-05,3.3258]
[1776428125850,57.35,75704.51,0.0,0.98259,1e-05,3.33294]
[1776428128871,57.35,75700.71,0.0,0.98255,1e-05,3.33917]
[1776428130885,57.35,75692.06,0.0,0.98247,1e-05,3.35277]
[1776428131892,57.35,75687.79,0.0,0.98244,1e-05,3.35786]
[1776428132899,57.35,75682.91,0.0,0.98238,1e-05,3.36626]
[1776428137933,57.35,75681.05,0.0,0.98236,1e-05,3.36949]
[1776428142969,57.36,75681.03,0.0,0.98236,1e-05,3.36987]
[1776428145433,57.36,75681.15,0.0,0.98236,1e-05,3.36976]
[1776428145689,57.36,75681.15,0.0,0.98236,1e-05,3.36976]
[1776428149537,57.36,75681.76,0.0,0.98236,1e-05,3.36907]
[1776428149691,57.36,75681.76,0.0,0.98236,1e-05,3.36907]
[1776428149633,57.36,75682.69,0.0,0.98237,1e-05,3.36777]
[1776428155054,57.36,75682.47,0.0,0.98237,1e-05,3.36849]
[1776428161096,57.36,75682.08,0.0,0.98236,1e-05,3.36951]
[1776428161940,57.36,75682.08,0.0,0.98236,1e-05,3.36951]
[1776428162203,57.36,75682.08,0.0,0.98236,1e-05,3.36951]
[1776428163742,57.36,75686.64,0.0,0.98241,1e-05,3.36259]
[1776428163936,57.36,75686.64,0.0,0.98241,1e-05,3.36259]
[1776428164117,57.36,75691.8,0.0,0.98246,1e-05,3.35468]
[1776428167138,57.36,75697.82,0.0,0.98251,1e-05,3.34568]
[1776428172176,57.37,75701.19,0.0,0.98254,1e-05,3.34108]
[1776428173462,57.37,75701.19,0.0,0.98254,1e-05,3.34108]
[1776428178499,57.37,75703.51,0.0,0.98256,1e-05,3.33812]
[1776428184260,57.37,75708.84,0.0,0.98261,1e-05,3.33087]
[1776428188453,57.37,75708.23,0.0,0.9826,1e-05,3.33222]
[1776428189209,57.37,75706.68,0.0,0.98258,1e-05,3.33474]
[1776428189447,57.37,75706.68,0.0,0.98258,1e-05,3.33474]
[1776428189541,57.37,75700.69,0.0,0.98252,1e-05,3.34411]
[1776428191309,57.38,75697.65,0.0,0.9825,1e-05,3.3474]
[1776428193323,57.38,75693.95,0.0,0.98246,1e-05,3.35333]
[1776428198360,57.38,75691.38,0.0,0.98243,1e-05,3.35777]
[1776428200831,57.38,75688.78,0.0,0.9824,1e-05,3.36276]
[1776428201600,57.38,75688.78,0.0,0.9824,1e-05,3.36276]
[1776428201661,57.38,75688.78,0.0,0.9824,1e-05,3.36276]
[1776428201727,57.38,75688.78,0.0,0.9824,1e-05,3.36276]
[1776428201768,57.38,75686.0,0.0,0.98238,1e-05,3.36722]
[1776428206007,57.38,75684.35,0.0,0.98236,1e-05,3.36999]
[1776428208431,57.38,75680.28,0.0,0.98232,1e-05,3.3765]
[1776428209548,57.38,75680.28,0.0,0.98232,1e-05,3.3765]
[1776428209695,57.38,75680.28,0.0,0.98232,1e-05,3.3765]
[1776428217292,57.39,75680.74,0.0,0.98232,1e-05,3.37607]
[1776428217439,57.39,75680.74,0.0,0.98232,1e-05,3.37607]
[1776428217497,57.39,75680.67,0.0,0.98232,1e-05,3.37639]
[1776428218499,57.39,75680.67,0.0,0.98232,1e-05,3.37639]
[1776428218687,57.39,75680.67,0.0,0.98232,1e-05,3.37639]
[1776428221949,57.39,75681.03,0.0,0.98232,1e-05,3.37604]
[1776428222200,57.39,75681.03,0.0,0.98232,1e-05,3.37604]
[1776428222535,57.39,75682.23,0.0,0.98233,1e-05,3.37423]
[1776428226563,57.39,75686.81,0.0,0.98237,1e-05,3.36733]
[1776428227216,57.39,75686.81,0.0,0.98237,1e-05,3.36733]
[1776428227437,57.39,75686.81,0.0,0.98237,1e-05,3.36733]
[1776428227570,57.39,75691.2,0.0,0.98242,1e-05,3.36058]
[1776428229584,57.39,75692.81,0.0,0.98243,1e-05,3.35823]
[1776428233143,57.39,75695.96,0.0,0.98246,1e-05,3.35361]
[1776428233194,57.39,75695.96,0.0,0.98246,1e-05,3.35361]
[1776428233614,57.39,75699.45,0.0,0.98249,1e-05,3.3483]
[1776428234148,57.39,75699.45,0.0,0.98249,1e-05,3.3483]
[1776428234188,57.39,75699.45,0.0,0.98249,1e-05,3.3483]
[1776428240663,57.39,75703.47,0.0,0.98253,1e-05,3.34281]
[1776428241109,57.39,75703.47,0.0,0.98253,1e-05,3.34281]
[1776428241203,57.39,75703.47,0.0,0.98253,1e-05,3.34281]
[1776428241447,57.39,75703.47,0.0,0.98253,1e-05,3.34281]
[1776428241696,57.39,75703.47,0.0,0.98253,1e-05,3.34281]
[1776428241714,57.39,75703.51,0.0,0.98253,1e-05,3.34297]
[1776428247712,57.4,75704.85,0.0,0.98254,1e-05,3.34154]
[1776428249643,57.4,75706.1,0.0,0.98255,1e-05,3.33972]
[1776428249688,57.4,75706.1,0.0,0.98255,1e-05,3.33972]
[1776428249726,57.4,75706.55,0.0,0.98255,1e-05,3.33913]
[1776428250653,57.4,75706.55,0.0,0.98255,1e-05,3.33913]
[1776428250692,57.4,75706.55,0.0,0.98255,1e-05,3.33913]
[1776428255768,57.4,75709.05,0.0,0.98258,1e-05,3.33437]
[1776428260717,57.4,75708.9,0.0,0.98258,1e-05,3.33508]
[1776428260803,57.4,75709.0,0.0,0.98258,1e-05,3.33505]
[1776428260948,57.4,75709.0,0.0,0.98258,1e-05,3.33505]
[1776428260993,57.4,75709.0,0.0,0.98258,1e-05,3.33505]
[1776428261195,57.4,75709.0,0.0,0.98258,1e-05,3.33505]
[1776428266118,57.4,75709.45,0.0,0.98258,1e-05,3.33484]
[1776428266199,57.4,75709.45,0.0,0.98258,1e-05,3.33484]
[1776428266518,57.4,75709.45,0.0,0.98258,1e-05,3.33484]
[1776428266692,57.4,75709.45,0.0,0.98258,1e-05,3.33484]
[1776428266789,57.41,75705.55,0.0,0.98254,1e-05,3.34108]
[1776428271615,57.41,75701.2,0.0,0.98249,1e-05,3.34819]
[1776428274798,57.41,75701.2,0.0,0.98249,1e-05,3.34819]
[1776428274939,57.41,75699.43,0.0,0.98248,1e-05,3.35122]
[1776428275088,57.41,75699.43,0.0,0.98248,1e-05,3.35122]
[1776428275199,57.41,75699.43,0.0,0.98248,1e-05,3.35122]
[1776428275293,57.41,75698.84,0.0,0.98247,1e-05,3.35222]
[1776428280561,57.41,75696.86,0.0,0.98245,1e-05,3.35563]
[1776428280689,57.41,75696.86,0.0,0.98245,1e-05,3.35563]
[1776428281295,57.41,75699.11,0.0,0.98247,1e-05,3.35233]
[1776428281442,57.41,75699.11,0.0,0.98247,1e-05,3.35233]
[1776428281467,57.41,75698.9,0.0,0.98247,1e-05,3.35265]
[1776428285035,57.41,75700.39,0.0,0.98248,1e-05,3.35063]
[1776428285203,57.41,75700.39,0.0,0.98248,1e-05,3.35063]
[1776428286985,57.41,75706.57,0.0,0.98254,1e-05,3.3414]
[1776428289935,57.41,75707.69,0.0,0.98255,1e-05,3.3399]
[1776428290211,57.41,75707.69,0.0,0.98255,1e-05,3.3399]
[1776428290493,57.41,75707.69,0.0,0.98255,1e-05,3.3399]
[1776428290695,57.41,75707.69,0.0,0.98255,1e-05,3.3399]
[1776428290796,57.41,75710.62,0.0,0.98257,1e-05,3.33562]
[1776428296095,57.42,75713.25,0.0,0.9826,1e-05,3.33207]
[1776428296192,57.42,75713.25,0.0,0.9826,1e-05,3.33207]
[1776428299070,57.42,75720.99,0.0,0.98267,1e-05,3.32068]
[1776428300077,57.42,75736.37,0.0,0.98281,1e-05,3.29854]
[1776428301084,57.43,75744.0,0.0,0.98287,1e-05,3.28868]
[1776428303098,57.44,75745.95,0.0,0.98287,1e-05,3.28783]
[1776428305112,57.44,75749.57,0.0,0.98291,1e-05,3.28273]
[1776428307394,57.44,75748.36,0.0,0.98289,1e-05,3.28477]
[1776428307438,57.44,75748.36,0.0,0.98289,1e-05,3.28477]
[1776428307496,57.44,75746.67,0.0,0.98288,1e-05,3.28754]
[1776428309146,57.44,75741.73,0.0,0.98283,1e-05,3.2947]
[1776428309944,57.44,75741.73,0.0,0.98283,1e-05,3.2947]
[1776428310192,57.44,75741.73,0.0,0.98283,1e-05,3.2947]
[1776428310261,57.44,75735.1,0.0,0.98277,1e-05,3.30499]
[1776428315188,57.45,75738.7,0.0,0.9828,1e-05,3.29875]
[1776428316074,57.45,75738.7,0.0,0.9828,1e-05,3.29875]
[1776428316540,57.45,75738.7,0.0,0.9828,1e-05,3.29875]
[1776428316583,57.45,75745.54,0.0,0.98287,1e-05,3.28851]
[1776428318209,57.45,75745.44,0.0,0.98287,1e-05,3.28906]
[1776428319586,57.45,75745.44,0.0,0.98287,1e-05,3.28906]
[1776428319630,57.45,75741.46,0.0,0.98283,1e-05,3.29531]
[1776428321230,57.45,75745.25,0.0,0.98286,1e-05,3.28991]
[1776428323781,57.45,75743.09,0.0,0.98284,1e-05,3.29339]
[1776428323945,57.45,75741.79,0.0,0.98282,1e-05,3.29573]
[1776428327439,57.45,75743.67,0.0,0.98284,1e-05,3.29324]
[1776428327710,57.45,75743.67,0.0,0.98284,1e-05,3.29324]
[1776428327746,57.45,75744.88,0.0,0.98285,1e-05,3.29158]
[1776428330263,57.45,75746.47,0.0,0.98287,1e-05,3.28831]
[1776428330444,57.45,75746.47,0.0,0.98287,1e-05,3.28831]
[1776428336337,57.42,75744.58,0.0,0.9829,1e-05,3.28394]
[1776428341373,57.4,75742.63,0.0,0.98291,1e-05,3.28179]
[1776428343400,57.4,75742.96,0.0,0.98292,1e-05,3.28026]
[1776428343436,57.4,75742.96,0.0,0.98292,1e-05,3.28026]
[1776428343515,57.4,75742.96,0.0,0.98292,1e-05,3.28026]
[1776428343694,57.4,75742.96,0.0,0.98292,1e-05,3.28026]
[1776428343794,57.39,75745.53,0.0,0.98296,1e-05,3.27433]
[1776428349429,57.23,75747.31,0.0,0.98321,1e-05,3.23219]
[1776428352792,57.16,75748.44,0.0,0.98333,1e-05,3.2125]
[1776428352894,57.09,75746.12,0.0,0.98341,1e-05,3.19874]
[1776428352945,57.09,75746.12,0.0,0.98341,1e-05,3.19874]
[1776428353194,57.09,75746.12,0.0,0.98341,1e-05,3.19874]
[1776428353443,57.09,75746.12,0.0,0.98341,1e-05,3.19874]
[1776428353456,57.09,75744.33,0.0,0.9834,1e-05,3.20142]
[1776428357531,56.99,75743.61,0.0,0.98354,1e-05,3.17771]
[1776428357688,56.99,75743.61,0.0,0.98354,1e-05,3.17771]
[1776428357718,56.96,75747.2,0.0,0.98362,1e-05,3.16441]
[1776428358013,56.96,75747.2,0.0,0.98362,1e-05,3.16441]
[1776428358200,56.96,75747.2,0.0,0.98362,1e-05,3.16441]
[1776428363527,56.78,75749.18,0.0,0.9839,1e-05,3.11787]
[1776428364792,56.78,75749.18,0.0,0.9839,1e-05,3.11787]
[1776428364893,56.72,75749.82,0.0,0.98399,1e-05,3.10354]
[1776428364938,56.72,75749.82,0.0,0.98399,1e-05,3.10354]
[1776428365191,56.72,75749.82,0.0,0.98399,1e-05,3.10354]
[1776428365441,56.72,75749.82,0.0,0.98399,1e-05,3.10354]
[1776428365541,56.72,75749.36,0.0,0.98399,1e-05,3.10422]
[1776428370576,56.6,75749.62,0.0,0.98418,1e-05,3.07262]
[1776428374306,56.52,75749.23,0.0,0.98428,1e-05,3.05441]
[1776428374439,56.52,75749.23,0.0,0.98428,1e-05,3.05441]
[1776428374558,56.52,75749.23,0.0,0.98428,1e-05,3.05441]
[1776428374693,56.52,75749.23,0.0,0.98428,1e-05,3.05441]
[1776428374790,56.5,75748.92,0.0,0.98431,1e-05,3.04936]
[1776428377626,56.44,75745.9,0.0,0.98438,1e-05,3.0378]
[1776428379553,56.42,75747.67,0.0,0.98443,1e-05,3.03005]
[1776428379694,56.42,75747.67,0.0,0.98443,1e-05,3.03005]
[1776428380022,56.39,75747.27,0.0,0.98446,1e-05,3.02561]
[1776428380188,56.39,75747.27,0.0,0.98446,1e-05,3.02561]
[1776428380648,56.39,75748.19,0.0,0.98447,1e-05,3.02378]
[1776428385683,56.3,75748.71,0.0,0.98461,1e-05,2.99963]
[1776428387400,56.28,75750.93,0.0,0.98466,1e-05,2.99203]
[1776428387439,56.28,75750.93,0.0,0.98466,1e-05,2.99203]
[1776428390643,56.23,75754.08,0.0,0.98476,1e-05,2.97507]
[1776428390711,56.23,75754.08,0.0,0.98476,1e-05,2.97507]
[1776428391725,56.22,75750.4,0.0,0.98473,1e-05,2.97958]
[1776428396760,56.16,75748.95,0.0,0.98481,1e-05,2.96588]
[1776428399117,56.14,75748.7,0.0,0.98483,1e-05,2.96221]
[1776428399192,56.14,75748.7,0.0,0.98483,1e-05,2.96221]
[1776428399622,56.14,75748.7,0.0,0.98483,1e-05,2.96221]
[1776428399699,56.14,75748.7,0.0,0.98483,1e-05,2.96221]
[1776428399781,56.14,75745.97,0.0,0.98481,1e-05,2.96577]
[1776428404816,56.13,75746.94,0.0,0.98483,1e-05,2.96255]
[1776428407708,56.13,75746.87,0.0,0.98484,1e-05,2.96193]
[1776428407935,56.13,75746.87,0.0,0.98484,1e-05,2.96193]
[1776428407837,56.13,75744.13,0.0,0.98481,1e-05,2.9655]
[1776428408348,56.13,75744.13,0.0,0.98481,1e-05,2.9655]
[1776428408444,56.13,75744.13,0.0,0.98481,1e-05,2.9655]
[1776428408844,56.13,75740.57,0.0,0.98478,1e-05,2.97025]
[1776428411865,56.09,75736.87,0.0,0.9848,1e-05,2.96772]
[1776428413490,56.06,75737.01,0.0,0.98484,1e-05,2.96022]
[1776428413692,56.06,75737.01,0.0,0.98484,1e-05,2.96022]
[1776428415559,56.03,75737.28,0.0,0.98489,1e-05,2.9528]
[1776428415697,56.03,75737.28,0.0,0.98489,1e-05,2.9528]
[1776428415894,56.02,75737.1,0.0,0.98491,1e-05,2.94966]
[1776428419922,56.01,75739.39,0.0,0.98493,1e-05,2.94504]
[1776428420498,56.01,75739.39,0.0,0.98493,1e-05,2.94504]
[1776428420701,56.01,75739.39,0.0,0.98493,1e-05,2.94504]
[1776428423596,56.01,75740.82,0.0,0.98495,1e-05,2.94202]
[1776428423691,56.01,75740.82,0.0,0.98495,1e-05,2.94202]
[1776428423921,56.01,75740.82,0.0,0.98495,1e-05,2.94202]
[1776428423947,56.01,75740.82,0.0,0.98495,1e-05,2.94202]
[1776428423950,56.01,75744.05,0.0,0.98498,1e-05,2.93708]
[1776428424957,56.01,75747.18,0.0,0.98501,1e-05,2.9323]
[1776428427978,56.0,75749.09,0.0,0.98503,1e-05,2.92867]
[1776428431387,56.0,75749.48,0.0,0.98504,1e-05,2.92752]
[1776428431642,56.0,75749.48,0.0,0.98504,1e-05,2.92752]
[1776428431695,56.0,75749.48,0.0,0.98504,1e-05,2.92752]
[1776428437041,55.99,75750.41,0.0,0.98507,1e-05,2.92269]
[1776428440441,55.99,75750.14,0.0,0.98507,1e-05,2.9225]
[1776428440690,55.99,75750.14,0.0,0.98507,1e-05,2.9225]
[1776428440792,55.99,75753.13,0.0,0.9851,1e-05,2.91796]
[1776428441069,55.99,75756.46,0.0,0.98513,1e-05,2.91295]
[1776428447111,55.98,75754.97,0.0,0.98512,1e-05,2.91348]
[1776428448791,55.98,75754.97,0.0,0.98512,1e-05,2.91348]
[1776428448940,55.98,75754.97,0.0,0.98512,1e-05,2.91348]
[1776428448893,55.98,75752.48,0.0,0.9851,1e-05,2.91676]
[1776428450591,55.98,75751.94,0.0,0.9851,1e-05,2.91726]
[1776428450702,55.98,75751.94,0.0,0.9851,1e-05,2.91726]
[1776428450798,55.98,75757.54,0.0,0.98515,1e-05,2.90903]
[1776428451330,55.98,75772.5,0.0,0.98528,1e-05,2.88785]
[1776428452146,55.96,75775.15,0.0,0.98533,1e-05,2.87949]
[1776428454874,55.96,75773.18,0.0,0.98532,1e-05,2.88186]
[1776428455325,55.96,75773.18,0.0,0.98532,1e-05,2.88186]
[1776428455409,55.96,75769.03,0.0,0.98528,1e-05,2.88751]
[1776428456159,55.96,75769.03,0.0,0.98528,1e-05,2.88751]
[1776428456189,55.96,75769.03,0.0,0.98528,1e-05,2.88751]
[1776428456944,55.96,75769.03,0.0,0.98528,1e-05,2.88751]
[1776428456202,55.96,75762.41,0.0,0.98523,1e-05,2.89665]
[1776428457180,55.95,75761.17,0.0,0.98523,1e-05,2.89612]
[1776428459191,55.94,75761.53,0.0,0.98525,1e-05,2.89334]
[1776428459195,55.93,75761.82,0.0,0.98526,1e-05,2.89071]
[1776428460634,55.93,75761.82,0.0,0.98526,1e-05,2.89071]
[1776428460704,55.93,75761.82,0.0,0.98526,1e-05,2.89071]
[1776428463223,55.9,75764.21,0.0,0.98532,1e-05,2.88076]
[1776428465421,55.9,75764.25,0.0,0.98532,1e-05,2.8805]
[1776428465440,55.9,75764.25,0.0,0.98532,1e-05,2.8805]
[1776428468950,55.9,75762.94,0.0,0.98531,1e-05,2.88175]
[1776428468966,55.89,75758.06,0.0,0.98529,1e-05,2.88635]
[1776428469193,55.89,75758.06,0.0,0.98529,1e-05,2.88635]
[1776428469678,55.89,75758.06,0.0,0.98529,1e-05,2.88635]
[1776428469942,55.89,75758.06,0.0,0.98529,1e-05,2.88635]
[1776428469987,55.88,75753.62,0.0,0.98526,1e-05,2.89046]
[1776428472286,55.86,75757.84,0.0,0.98532,1e-05,2.88038]
[1776428473293,55.86,75762.48,0.0,0.98536,1e-05,2.87365]
[1776428476420,55.86,75763.02,0.0,0.98537,1e-05,2.87253]
[1776428476435,55.86,75763.02,0.0,0.98537,1e-05,2.87253]
[1776428480831,55.85,75762.24,0.0,0.98537,1e-05,2.87292]
[1776428480940,55.85,75762.24,0.0,0.98537,1e-05,2.87292]
[1776428481024,55.85,75760.67,0.0,0.98535,1e-05,2.87495]
[1776428481225,55.85,75760.67,0.0,0.98535,1e-05,2.87495]
[1776428481437,55.85,75760.67,0.0,0.98535,1e-05,2.87495]
[1776428484372,55.85,75755.16,0.0,0.98531,1e-05,2.88196]
[1776428490245,55.85,75755.09,0.0,0.98532,1e-05,2.88129]
[1776428490441,55.85,75755.09,0.0,0.98532,1e-05,2.88129]
[1776428490537,55.85,75755.47,0.0,0.98532,1e-05,2.88037]
[1776428491823,55.85,75755.47,0.0,0.98532,1e-05,2.88037]
[1776428491939,55.85,75755.47,0.0,0.98532,1e-05,2.88037]
[1776428497103,55.84,75753.28,0.0,0.98532,1e-05,2.8809]
[1776428497197,55.84,75753.28,0.0,0.98532,1e-05,2.8809]
[1776428497702,55.84,75753.28,0.0,0.98532,1e-05,2.8809]
[1776428497937,55.84,75753.28,0.0,0.98532,1e-05,2.8809]
[1776428497941,55.83,75746.07,0.0,0.98527,1e-05,2.88886]
[1776428501907,55.82,75748.89,0.0,0.98531,1e-05,2.88089]
[1776428501938,55.82,75748.89,0.0,0.98531,1e-05,2.88089]
[1776428502036,55.81,75754.77,0.0,0.98538,1e-05,2.87053]
[1776428502941,55.81,75754.77,0.0,0.98538,1e-05,2.87053]
[1776428503037,55.81,75758.37,0.0,0.98541,1e-05,2.8653]
[1776428503191,55.81,75758.37,0.0,0.98541,1e-05,2.8653]
[1776428505105,55.81,75763.89,0.0,0.98546,1e-05,2.85738]
[1776428505195,55.81,75763.89,0.0,0.98546,1e-05,2.85738]
[1776428507829,55.8,75766.15,0.0,0.98548,1e-05,2.85392]
[1776428507943,55.8,75766.15,0.0,0.98548,1e-05,2.85392]
[1776428508540,55.8,75771.89,0.0,0.98553,1e-05,2.84559]
[1776428513575,55.8,75772.21,0.0,0.98554,1e-05,2.84451]
[1776428514080,55.8,75772.21,0.0,0.98554,1e-05,2.84451]
[1776428514199,55.8,75772.21,0.0,0.98554,1e-05,2.84451]
[1776428514582,55.8,75767.03,0.0,0.98549,1e-05,2.85164]
[1776428515551,55.8,75767.03,0.0,0.98549,1e-05,2.85164]
[1776428515697,55.8,75767.03,0.0,0.98549,1e-05,2.85164]
[1776428521631,55.77,75763.67,0.0,0.98551,1e-05,2.84907]
[1776428522372,55.77,75763.67,0.0,0.98551,1e-05,2.84907]
[1776428522440,55.77,75763.67,0.0,0.98551,1e-05,2.84907]
[1776428522790,55.77,75763.67,0.0,0.98551,1e-05,2.84907]
[1776428522938,55.77,75763.67,0.0,0.98551,1e-05,2.84907]
[1776428523036,55.76,75763.64,0.0,0.98552,1e-05,2.84646]
[1776428526666,55.74,75759.34,0.0,0.98551,1e-05,2.84861]
[1776428530506,55.73,75759.96,0.0,0.98554,1e-05,2.84387]
[1776428530698,55.73,75759.96,0.0,0.98554,1e-05,2.84387]
[1776428531701,55.71,75753.37,0.0,0.9855,1e-05,2.85061]
[1776428532708,55.71,75745.57,0.0,0.98543,1e-05,2.86144]
[1776428533325,55.71,75745.57,0.0,0.98543,1e-05,2.86144]
[1776428533440,55.71,75745.57,0.0,0.98543,1e-05,2.86144]
[1776428533715,55.71,75742.55,0.0,0.9854,1e-05,2.86554]
[1776428534964,55.71,75742.55,0.0,0.9854,1e-05,2.86554]
[1776428535191,55.71,75741.1,0.0,0.98539,1e-05,2.86726]
[1776428541057,55.71,75739.37,0.0,0.98538,1e-05,2.86904]
[1776428541194,55.71,75739.7,0.0,0.98539,1e-05,2.86841]
[1776428541667,55.71,75739.7,0.0,0.98539,1e-05,2.86841]
[1776428541689,55.71,75739.7,0.0,0.98539,1e-05,2.86841]
[1776428541775,55.7,75740.82,0.0,0.98541,1e-05,2.86524]
[1776428546807,55.67,75733.95,0.0,0.98539,1e-05,2.8676]
[1776428547826,55.67,75733.95,0.0,0.98539,1e-05,2.8676]
[1776428547939,55.67,75733.95,0.0,0.98539,1e-05,2.8676]
[1776428548037,55.67,75729.66,0.0,0.98536,1e-05,2.87335]
[1776428548788,55.67,75729.66,0.0,0.98536,1e-05,2.87335]
[1776428548956,55.67,75729.66,0.0,0.98536,1e-05,2.87335]
[1776428549052,55.67,75728.47,0.0,0.98535,1e-05,2.87486]
[1776428555900,55.67,75728.28,0.0,0.98536,1e-05,2.87299]
[1776428555941,55.67,75728.28,0.0,0.98536,1e-05,2.87299]
[1776428557886,55.66,75733.09,0.0,0.98541,1e-05,2.86407]
[1776428560540,55.65,75730.85,0.0,0.9854,1e-05,2.86555]
[1776428560694,55.65,75730.85,0.0,0.9854,1e-05,2.86555]
[1776428560907,55.65,75725.97,0.0,0.98536,1e-05,2.87231]
[1776428561481,55.65,75725.97,0.0,0.98536,1e-05,2.87231]
[1776428561688,55.65,75725.97,0.0,0.98536,1e-05,2.87231]
[1776428561913,55.65,75725.21,0.0,0.98535,1e-05,2.87323]
[1776428566949,55.65,75724.88,0.0,0.98536,1e-05,2.87289]
[1776428571984,55.64,75726.17,0.0,0.98537,1e-05,2.87026]
[1776428572938,55.64,75726.17,0.0,0.98537,1e-05,2.87026]
[1776428576532,55.64,75725.94,0.0,0.98537,1e-05,2.87011]
[1776428576691,55.64,75725.94,0.0,0.98537,1e-05,2.87011]
[1776428577019,55.64,75725.88,0.0,0.98537,1e-05,2.86972]
[1776428582057,55.64,75724.64,0.0,0.98537,1e-05,2.87085]
[1776428582769,55.64,75724.64,0.0,0.98537,1e-05,2.87085]
[1776428582942,55.64,75724.64,0.0,0.98537,1e-05,2.87085]
[1776428588099,55.63,75722.24,0.0,0.98535,1e-05,2.87311]
[1776428589671,55.63,75722.27,0.0,0.98535,1e-05,2.87291]
[1776428589693,55.63,75722.27,0.0,0.98535,1e-05,2.87291]
[1776428589818,55.63,75722.27,0.0,0.98535,1e-05,2.87291]
[1776428589940,55.63,75722.27,0.0,0.98535,1e-05,2.87291]
[1776428590113,55.63,75721.77,0.0,0.98535,1e-05,2.87346]
[1776428594143,55.63,75726.2,0.0,0.98539,1e-05,2.86655]
[1776428594707,55.63,75726.2,0.0,0.98539,1e-05,2.86655]
[1776428594858,55.63,75726.2,0.0,0.98539,1e-05,2.86655]
[1776428594944,55.63,75726.2,0.0,0.98539,1e-05,2.86655]
[1776428595150,55.63,75730.48,0.0,0.98543,1e-05,2.86036]
[1776428600186,55.62,75730.04,0.0,0.98543,1e-05,2.8603]
[1776428606099,55.62,75729.75,0.0,0.98543,1e-05,2.86018]
[1776428606143,55.62,75729.54,0.0,0.98543,1e-05,2.86021]
[1776428606194,55.62,75729.54,0.0,0.98543,1e-05,2.86021]
[1776428606431,55.62,75729.54,0.0,0.98543,1e-05,2.86021]
[1776428606692,55.62,75729.54,0.0,0.98543,1e-05,2.86021]
[1776428612270,55.59,75729.51,0.0,0.98548,1e-05,2.85152]
[1776428617064,55.58,75729.47,0.0,0.9855,1e-05,2.84827]
[1776428617104,55.57,75725.74,0.0,0.98548,1e-05,2.85234]
[1776428617209,55.57,75725.74,0.0,0.98548,1e-05,2.85234]
[1776428617314,55.57,75725.74,0.0,0.98548,1e-05,2.85234]
[1776428617439,55.57,75725.74,0.0,0.98548,1e-05,2.85234]
[1776428617458,55.57,75720.16,0.0,0.98543,1e-05,2.86021]
[1776428620326,55.57,75709.91,0.0,0.98534,1e-05,2.87432]
[1776428621333,55.57,75707.77,0.0,0.98532,1e-05,2.8772]
[1776428622970,55.57,75707.77,0.0,0.98532,1e-05,2.8772]
[1776428623043,55.57,75715.6,0.0,0.98539,1e-05,2.86595]
[1776428623192,55.57,75715.6,0.0,0.98539,1e-05,2.86595]
[1776428623208,55.57,75715.6,0.0,0.98539,1e-05,2.86595]
[1776428623437,55.57,75715.6,0.0,0.98539,1e-05,2.86595]
[1776428625361,55.57,75725.51,0.0,0.98548,1e-05,2.85156]
[1776428626799,55.57,75725.51,0.0,0.98548,1e-05,2.85156]
[1776428626946,55.57,75725.51,0.0,0.98548,1e-05,2.85156]
[1776428627020,55.57,75725.51,0.0,0.98548,1e-05,2.85156]
[1776428627189,55.57,75727.42,0.0,0.9855,1e-05,2.84864]
[1776428630396,55.56,75721.59,0.0,0.98545,1e-05,2.85653]
[1776428631403,55.56,75716.81,0.0,0.98541,1e-05,2.86315]
[1776428632387,55.56,75716.81,0.0,0.98541,1e-05,2.86315]
[1776428632441,55.56,75716.81,0.0,0.98541,1e-05,2.86315]
[1776428632618,55.56,75716.81,0.0,0.98541,1e-05,2.86315]
[1776428632712,55.56,75716.81,0.0,0.98541,1e-05,2.86315]
[1776428632720,55.56,75709.56,0.0,0.98536,1e-05,2.87204]
[1776428637039,55.54,75708.79,0.0,0.98538,1e-05,2.86861]
[1776428637200,55.53,75708.29,0.0,0.98539,1e-05,2.86636]
[1776428637201,55.53,75708.29,0.0,0.98539,1e-05,2.86636]
[1776428637438,55.53,75708.29,0.0,0.98539,1e-05,2.86636]
[1776428641473,55.52,75712.17,0.0,0.98543,1e-05,2.85896]
[1776428645307,55.5,75714.86,0.0,0.98548,1e-05,2.85126]
[1776428645516,55.5,75714.86,0.0,0.98548,1e-05,2.85126]
[1776428645526,55.5,75718.28,0.0,0.98551,1e-05,2.84632]
[1776428647351,55.5,75716.44,0.0,0.9855,1e-05,2.84869]
[1776428648522,55.5,75712.68,0.0,0.98546,1e-05,2.85388]
[1776428649307,55.5,75712.68,0.0,0.98546,1e-05,2.85388]
[1776428649410,55.5,75712.68,0.0,0.98546,1e-05,2.85388]
[1776428649441,55.5,75712.68,0.0,0.98546,1e-05,2.85388]
[1776428649529,55.5,75709.23,0.0,0.98543,1e-05,2.85863]
[1776428652415,55.49,75710.24,0.0,0.98545,1e-05,2.85575]
[1776428652441,55.49,75710.24,0.0,0.98545,1e-05,2.85575]
[1776428652521,55.49,75710.24,0.0,0.98545,1e-05,2.85575]
[1776428652694,55.49,75710.24,0.0,0.98545,1e-05,2.85575]
[1776428652792,55.49,75712.07,0.0,0.98547,1e-05,2.85304]
[1776428655486,55.49,75708.89,0.0,0.98544,1e-05,2.85729]
[1776428655690,55.49,75708.89,0.0,0.98544,1e-05,2.85729]
[1776428655742,55.49,75708.89,0.0,0.98544,1e-05,2.85729]
[1776428655938,55.49,75708.89,0.0,0.98544,1e-05,2.85729]
[1776428656036,55.49,75706.86,0.0,0.98543,1e-05,2.86004]
[1776428661323,55.49,75705.34,0.0,0.98542,1e-05,2.86067]
[1776428661442,55.49,75705.34,0.0,0.98542,1e-05,2.86067]
[1776428661640,55.49,75705.34,0.0,0.98542,1e-05,2.86067]
[1776428661693,55.49,75705.34,0.0,0.98542,1e-05,2.86067]
[1776428661789,55.48,75706.67,0.0,0.98544,1e-05,2.85702]
[1776428667655,55.47,75707.78,0.0,0.98546,1e-05,2.85351]
[1776428668324,55.47,75707.78,0.0,0.98546,1e-05,2.85351]
[1776428668445,55.47,75707.78,0.0,0.98546,1e-05,2.85351]
[1776428668530,55.47,75707.78,0.0,0.98546,1e-05,2.85351]
[1776428668694,55.47,75707.78,0.0,0.98546,1e-05,2.85351]
[1776428668716,55.46,75709.86,0.0,0.98549,1e-05,2.84933]
[1776428670676,55.46,75713.77,0.0,0.98553,1e-05,2.84255]
[1776428671428,55.46,75713.77,0.0,0.98553,1e-05,2.84255]
[1776428671438,55.46,75713.77,0.0,0.98553,1e-05,2.84255]
[1776428671614,55.46,75713.77,0.0,0.98553,1e-05,2.84255]
[1776428671700,55.46,75713.77,0.0,0.98553,1e-05,2.84255]
[1776428671796,55.46,75720.13,0.0,0.98559,1e-05,2.83204]
[1776428674704,55.46,75724.17,0.0,0.98563,1e-05,2.82612]
[1776428675711,55.46,75729.34,0.0,0.98567,1e-05,2.81881]
[1776428676705,55.46,75729.34,0.0,0.98567,1e-05,2.81881]
[1776428676933,55.46,75729.34,0.0,0.98567,1e-05,2.81881]
[1776428676942,55.46,75729.34,0.0,0.98567,1e-05,2.81881]
[1776428677204,55.46,75729.34,0.0,0.98567,1e-05,2.81881]
[1776428676966,55.46,75731.6,0.0,0.98569,1e-05,2.81559]
[1776428679740,55.45,75742.48,0.0,0.98579,1e-05,2.79978]
[1776428680748,55.45,75745.58,0.0,0.98581,1e-05,2.79544]
[1776428681764,55.45,75763.5,0.0,0.98596,1e-05,2.77061]
[1776428682619,55.45,75763.5,0.0,0.98596,1e-05,2.77061]
[1776428682766,55.45,75790.85,0.0,0.9862,1e-05,2.73209]
[1776428683773,55.45,75788.1,0.0,0.98617,1e-05,2.73594]
[1776428685264,55.45,75788.1,0.0,0.98617,1e-05,2.73594]
[1776428685284,55.45,75767.44,0.0,0.986,1e-05,2.76437]
[1776428685787,55.45,75762.44,0.0,0.98596,1e-05,2.7713]
[1776428687801,55.45,75768.38,0.0,0.98601,1e-05,2.76316]
[1776428689815,55.45,75764.14,0.0,0.98597,1e-05,2.76907]
[1776428692835,55.45,75773.29,0.0,0.98605,1e-05,2.75655]
[1776428694850,55.45,75782.27,0.0,0.98612,1e-05,2.74432]
[1776428695857,55.45,75787.01,0.0,0.98616,1e-05,2.7379]
[1776428696873,55.45,75795.57,0.0,0.98623,1e-05,2.7263]
[1776428697908,55.45,75809.88,0.0,0.98635,1e-05,2.70696]
[1776428698898,55.45,75814.51,0.0,0.98638,1e-05,2.70083]
[1776428700296,55.45,75808.85,0.0,0.98634,1e-05,2.70877]
[1776428700912,55.45,75803.74,0.0,0.98629,1e-05,2.7157]
[1776428701919,55.46,75799.87,0.0,0.98626,1e-05,2.72107]
[1776428703939,55.46,75805.11,0.0,0.9863,1e-05,2.71417]
[1776428704946,55.46,75813.76,0.0,0.98637,1e-05,2.70257]
[1776428706233,55.46,75810.63,0.0,0.98635,1e-05,2.70695]
[1776428707969,55.46,75805.98,0.0,0.98631,1e-05,2.71352]
[1776428710990,55.46,75793.61,0.0,0.9862,1e-05,2.73072]
[1776428711997,55.46,75781.15,0.0,0.9861,1e-05,2.74785]
[1776428713004,55.46,75782.91,0.0,0.98612,1e-05,2.7455]
[1776428714011,55.46,75791.63,0.0,0.98619,1e-05,2.73364]
[1776428715018,55.46,75809.21,0.0,0.98633,1e-05,2.70982]
[1776428716028,55.46,75811.32,0.0,0.98635,1e-05,2.70709]
[1776428721063,55.46,75814.47,0.0,0.98637,1e-05,2.7035]
[1776428721928,55.46,75814.47,0.0,0.98637,1e-05,2.7035]
[1776428721939,55.46,75814.47,0.0,0.98637,1e-05,2.7035]
[1776428722070,55.47,75815.43,0.0,0.98638,1e-05,2.70233]
[1776428722840,55.47,75815.43,0.0,0.98638,1e-05,2.70233]
[1776428722951,55.47,75815.43,0.0,0.98638,1e-05,2.70233]
[1776428726097,55.47,75820.02,0.0,0.98641,1e-05,2.69671]
[1776428727105,55.47,75827.8,0.0,0.98647,1e-05,2.68637]
[1776428729119,55.47,75829.04,0.0,0.98648,1e-05,2.68504]
[1776428731095,55.47,75828.79,0.0,0.98648,1e-05,2.68555]
[1776428731193,55.47,75828.79,0.0,0.98648,1e-05,2.68555]
[1776428731289,55.47,75828.1,0.0,0.98648,1e-05,2.68543]
[1776428732277,55.47,75828.1,0.0,0.98648,1e-05,2.68543]
[1776428732443,55.47,75827.63,0.0,0.98647,1e-05,2.68624]
[1776428733148,55.47,75833.89,0.0,0.98652,1e-05,2.67783]
[1776428734155,55.47,75837.37,0.0,0.98655,1e-05,2.67334]
[1776428736169,55.48,75848.01,0.0,0.98662,1e-05,2.66127]
[1776428737176,55.49,75857.98,0.0,0.98669,1e-05,2.64992]
[1776428738184,55.49,75858.45,0.0,0.98669,1e-05,2.64951]
[1776428739191,55.49,75858.22,0.0,0.98669,1e-05,2.65006]
[1776428741205,55.51,75866.18,0.0,0.98672,1e-05,2.64421]
[1776428742212,55.52,75873.08,0.0,0.98676,1e-05,2.6374]
[1776428743219,55.54,75882.07,0.0,0.98682,1e-05,2.62795]
[1776428744227,55.55,75885.35,0.0,0.98683,1e-05,2.62616]
[1776428745233,55.55,75885.44,0.0,0.98683,1e-05,2.62632]
[1776428746240,55.55,75890.57,0.0,0.98687,1e-05,2.61984]
[1776428747252,55.55,75900.33,0.0,0.98694,1e-05,2.60729]
[1776428748279,55.55,75938.96,0.0,0.98724,1e-05,2.55732]
[1776428748561,55.55,75938.96,0.0,0.98724,1e-05,2.55732]
[1776428749280,55.55,75976.72,0.0,0.98753,1e-05,2.5083]
[1776428750288,55.57,75969.64,0.0,0.98745,1e-05,2.52122]
[1776428751296,55.59,75965.42,0.0,0.9874,1e-05,2.53129]
[1776428751632,55.59,75965.42,0.0,0.9874,1e-05,2.53129]
[1776428753310,55.59,75973.91,0.0,0.98745,1e-05,2.52133]
[1776428754319,55.59,75978.7,0.0,0.98749,1e-05,2.51567]
[1776428755353,55.6,75991.57,0.0,0.98758,1e-05,2.49979]
[1776428756360,55.6,75998.79,0.0,0.98763,1e-05,2.49161]
[1776428758376,55.62,75994.19,0.0,0.98756,1e-05,2.5029]
[1776428759383,55.65,75987.27,0.0,0.98749,1e-05,2.51648]
[1776428760390,55.65,75977.4,0.0,0.98741,1e-05,2.52906]
[1776428761400,55.67,75948.7,0.0,0.98717,1e-05,2.57052]
[1776428762407,55.69,75926.53,0.0,0.98697,1e-05,2.60398]
[1776428763414,55.7,75909.53,0.0,0.98682,1e-05,2.62929]
[1776428764754,55.7,75909.53,0.0,0.98682,1e-05,2.62929]
[1776428764820,55.7,75892.34,0.0,0.98668,1e-05,2.65199]
[1776428765435,55.7,75870.49,0.0,0.98651,1e-05,2.68134]
[1776428766442,55.7,75861.8,0.0,0.98644,1e-05,2.69336]
[1776428767959,55.7,75861.8,0.0,0.98644,1e-05,2.69336]
[1776428768027,55.7,75857.68,0.0,0.9864,1e-05,2.69904]
[1776428771478,55.71,75851.64,0.0,0.98635,1e-05,2.70769]
[1776428772485,55.71,75841.23,0.0,0.98627,1e-05,2.72175]
[1776428773503,55.71,75826.8,0.0,0.98615,1e-05,2.74155]
[1776428774506,55.71,75815.96,0.0,0.98606,1e-05,2.7564]
[1776428775513,55.71,75813.62,0.0,0.98604,1e-05,2.75963]
[1776428776520,55.71,75817.06,0.0,0.98607,1e-05,2.75495]
[1776428778534,55.71,75825.25,0.0,0.98613,1e-05,2.74384]
[1776428783569,55.72,75825.94,0.0,0.98613,1e-05,2.7452]
[1776428784575,55.72,75821.72,0.0,0.98609,1e-05,2.751]
[1776428785583,55.72,75814.26,0.0,0.98603,1e-05,2.76124]
[1776428786590,55.72,75808.58,0.0,0.98598,1e-05,2.76904]
[1776428788604,55.72,75799.49,0.0,0.98591,1e-05,2.78155]
[1776428789611,55.72,75796.23,0.0,0.98588,1e-05,2.78602]
[1776428790622,55.72,75776.09,0.0,0.98571,1e-05,2.81391]
[1776428791625,55.72,75761.1,0.0,0.98559,1e-05,2.83304]
[1776428792633,55.72,75758.87,0.0,0.98557,1e-05,2.83605]
[1776428794647,55.72,75755.07,0.0,0.98554,1e-05,2.84113]
[1776428799683,55.71,75750.84,0.0,0.98551,1e-05,2.84643]
[1776428800689,55.71,75741.88,0.0,0.98544,1e-05,2.85903]
[1776428801696,55.71,75730.24,0.0,0.98534,1e-05,2.87516]
[1776428802702,55.7,75714.99,0.0,0.98522,1e-05,2.89491]
[1776428803710,55.7,75708.84,0.0,0.98516,1e-05,2.90345]
[1776428804717,55.7,75703.39,0.0,0.98512,1e-05,2.91099]
[1776428806731,55.7,75690.53,0.0,0.98501,1e-05,2.9289]
[1776428807737,55.7,75673.34,0.0,0.98486,1e-05,2.95339]
[1776428808745,55.7,75673.19,0.0,0.98486,1e-05,2.95327]
[1776428809752,55.7,75676.59,0.0,0.98489,1e-05,2.94803]
[1776428811766,55.69,75673.1,0.0,0.98486,1e-05,2.95242]
[1776428812773,55.69,75667.45,0.0,0.98482,1e-05,2.96027]
[1776428813780,55.69,75663.51,0.0,0.98478,1e-05,2.96564]
[1776428818815,55.68,75663.36,0.0,0.98479,1e-05,2.96412]
[1776428820829,55.68,75670.67,0.0,0.98486,1e-05,2.95285]
[1776428821836,55.68,75676.65,0.0,0.98492,1e-05,2.94389]
[1776428823850,55.68,75670.67,0.0,0.98487,1e-05,2.95192]
[1776428824857,55.68,75661.09,0.0,0.98478,1e-05,2.96547]
[1776428825864,55.67,75663.13,0.0,0.9848,1e-05,2.96216]
[1776428830898,55.67,75665.21,0.0,0.98483,1e-05,2.95746]
[1776428831906,55.67,75679.63,0.0,0.98496,1e-05,2.9363]
[1776428832913,55.66,75694.39,0.0,0.98509,1e-05,2.91482]
[1776428833920,55.66,75706.9,0.0,0.9852,1e-05,2.8967]
[1776428834927,55.66,75711.67,0.0,0.98525,1e-05,2.8897]
[1776428835934,55.66,75707.48,0.0,0.98521,1e-05,2.89545]
[1776428836941,55.66,75700.89,0.0,0.98516,1e-05,2.90464]
[1776428839962,55.66,75698.66,0.0,0.98514,1e-05,2.90712]
[1776428844997,55.65,75688.29,0.0,0.98506,1e-05,2.92073]
[1776428846004,55.65,75682.61,0.0,0.98501,1e-05,2.92861]
[1776428848463,55.65,75682.9,0.0,0.98501,1e-05,2.9279]
[1776428848695,55.65,75684.28,0.0,0.98503,1e-05,2.92563]
[1776428848825,55.65,75684.28,0.0,0.98503,1e-05,2.92563]
[1776428848944,55.65,75684.28,0.0,0.98503,1e-05,2.92563]
[1776428849028,55.65,75685.05,0.0,0.98504,1e-05,2.92424]
[1776428851457,55.65,75684.3,0.0,0.98503,1e-05,2.92504]
[1776428851461,55.64,75690.18,0.0,0.98509,1e-05,2.91456]
[1776428851701,55.64,75690.18,0.0,0.98509,1e-05,2.91456]
[1776428851748,55.64,75690.18,0.0,0.98509,1e-05,2.91456]
[1776428851944,55.64,75690.18,0.0,0.98509,1e-05,2.91456]
[1776428852049,55.64,75690.79,0.0,0.9851,1e-05,2.91369]
[1776428857085,55.64,75695.18,0.0,0.98514,1e-05,2.90607]
[1776428857580,55.64,75695.18,0.0,0.98514,1e-05,2.90607]
[1776428857703,55.64,75695.18,0.0,0.98514,1e-05,2.90607]
[1776428858092,55.64,75700.63,0.0,0.98519,1e-05,2.89804]
[1776428858817,55.64,75700.63,0.0,0.98519,1e-05,2.89804]
[1776428858943,55.64,75700.63,0.0,0.98519,1e-05,2.89804]
[1776428859099,55.64,75704.87,0.0,0.98523,1e-05,2.89176]
[1776428860106,55.63,75717.74,0.0,0.98536,1e-05,2.87123]
[1776428861113,55.62,75721.76,0.0,0.9854,1e-05,2.86367]
[1776428865141,55.62,75728.82,0.0,0.98547,1e-05,2.85302]
[1776428866063,55.62,75728.82,0.0,0.98547,1e-05,2.85302]
[1776428866190,55.62,75728.82,0.0,0.98547,1e-05,2.85302]
[1776428866289,55.62,75728.51,0.0,0.98546,1e-05,2.85331]
[1776428866663,55.62,75728.51,0.0,0.98546,1e-05,2.85331]
[1776428866700,55.62,75728.51,0.0,0.98546,1e-05,2.85331]
[1776428868162,55.61,75721.01,0.0,0.9854,1e-05,2.86359]
[1776428869014,55.61,75721.01,0.0,0.9854,1e-05,2.86359]
[1776428869195,55.61,75721.01,0.0,0.9854,1e-05,2.86359]
[1776428869293,55.61,75717.8,0.0,0.98538,1e-05,2.86796]
[1776428869755,55.61,75717.8,0.0,0.98538,1e-05,2.86796]
[1776428869943,55.61,75717.8,0.0,0.98538,1e-05,2.86796]
[1776428871183,55.61,75725.77,0.0,0.98545,1e-05,2.85636]
[1776428872190,55.61,75729.23,0.0,0.98548,1e-05,2.85133]
[1776428873196,55.61,75743.34,0.0,0.9856,1e-05,2.83137]
[1776428874203,55.61,75754.08,0.0,0.98569,1e-05,2.81626]
[1776428875210,55.61,75757.23,0.0,0.98572,1e-05,2.8118]
[1776428876218,55.61,75770.61,0.0,0.98583,1e-05,2.79314]
[1776428877225,55.61,75773.66,0.0,0.98585,1e-05,2.78889]
[1776428878231,55.61,75768.37,0.0,0.98581,1e-05,2.79619]
[1776428881253,55.61,75768.87,0.0,0.98582,1e-05,2.79536]
[1776428882276,55.61,75774.79,0.0,0.98587,1e-05,2.78712]
[1776428883276,55.61,75786.05,0.0,0.98596,1e-05,2.77154]
[1776428884284,55.61,75791.76,0.0,0.98601,1e-05,2.76366]
[1776428885002,55.61,75791.76,0.0,0.98601,1e-05,2.76366]
[1776428885290,55.61,75799.29,0.0,0.98607,1e-05,2.75334]
[1776428886298,55.61,75803.82,0.0,0.98611,1e-05,2.74716]
[1776428888314,55.61,75804.42,0.0,0.98611,1e-05,2.74642]
[1776428888623,55.61,75804.42,0.0,0.98611,1e-05,2.74642]
[1776428889319,55.61,75807.39,0.0,0.98613,1e-05,2.7424]
[1776428890326,55.61,75803.37,0.0,0.9861,1e-05,2.74794]
[1776428891333,55.61,75799.26,0.0,0.98607,1e-05,2.75362]
[1776428892340,55.61,75796.26,0.0,0.98604,1e-05,2.75777]
[1776428893347,55.61,75792.16,0.0,0.98601,1e-05,2.76343]
[1776428894354,55.61,75788.46,0.0,0.98598,1e-05,2.76854]
[1776428898382,55.61,75789.35,0.0,0.98598,1e-05,2.76736]
[1776428899389,55.61,75795.55,0.0,0.98604,1e-05,2.75886]
[1776428899772,55.61,75795.55,0.0,0.98604,1e-05,2.75886]
[1776428899939,55.61,75795.55,0.0,0.98604,1e-05,2.75886]
[1776428900396,55.61,75799.48,0.0,0.98607,1e-05,2.75349]
[1776428900665,55.61,75799.48,0.0,0.98607,1e-05,2.75349]
[1776428900695,55.61,75799.48,0.0,0.98607,1e-05,2.75349]
[1776428905098,55.61,75799.47,0.0,0.98607,1e-05,2.75365]
[1776428905193,55.61,75799.47,0.0,0.98607,1e-05,2.75365]
[1776428905431,55.61,75796.65,0.0,0.98604,1e-05,2.75756]
[1776428905690,55.61,75796.65,0.0,0.98604,1e-05,2.75756]
[1776428905938,55.61,75796.65,0.0,0.98604,1e-05,2.75756]
[1776428906438,55.61,75793.9,0.0,0.98602,1e-05,2.7614]
[1776428909238,55.61,75791.65,0.0,0.986,1e-05,2.76454]
[1776428909276,55.61,75791.65,0.0,0.986,1e-05,2.76454]
[1776428909460,55.61,75789.03,0.0,0.98598,1e-05,2.76816]
[1776428909838,55.61,75789.03,0.0,0.98598,1e-05,2.76816]
[1776428909938,55.61,75789.03,0.0,0.98598,1e-05,2.76816]
[1776428910467,55.61,75784.39,0.0,0.98594,1e-05,2.77456]
[1776428913488,55.61,75776.94,0.0,0.98589,1e-05,2.78351]
[1776428914495,55.61,75769.28,0.0,0.98582,1e-05,2.7941]
[1776428915502,55.61,75773.72,0.0,0.98586,1e-05,2.78792]
[1776428916509,55.61,75778.45,0.0,0.9859,1e-05,2.78136]
[1776428917021,55.61,75778.45,0.0,0.9859,1e-05,2.78136]
[1776428917195,55.61,75778.45,0.0,0.9859,1e-05,2.78136]
[1776428917515,55.61,75780.1,0.0,0.98591,1e-05,2.77907]
[1776428918674,55.61,75779.22,0.0,0.98591,1e-05,2.78027]
[1776428918697,55.61,75779.22,0.0,0.98591,1e-05,2.78027]
[1776428923691,55.61,75776.62,0.0,0.98588,1e-05,2.78378]
[1776428923941,55.61,75776.62,0.0,0.98588,1e-05,2.78378]
[1776428924566,55.61,75774.06,0.0,0.98586,1e-05,2.7873]
[1776428925412,55.61,75774.06,0.0,0.98586,1e-05,2.7873]
[1776428925441,55.61,75774.06,0.0,0.98586,1e-05,2.7873]
[1776428925573,55.61,75774.21,0.0,0.98586,1e-05,2.78707]
[1776428927128,55.61,75771.92,0.0,0.98584,1e-05,2.79021]
[1776428927192,55.61,75771.92,0.0,0.98584,1e-05,2.79021]
[1776428928594,55.61,75764.2,0.0,0.98578,1e-05,2.80084]
[1776428929963,55.61,75761.84,0.0,0.98576,1e-05,2.80407]
[1776428930200,55.61,75761.84,0.0,0.98576,1e-05,2.80407]
[1776428933629,55.61,75759.3,0.0,0.98574,1e-05,2.80737]
[1776428935023,55.61,75759.3,0.0,0.98574,1e-05,2.80737]
[1776428935196,55.61,75759.3,0.0,0.98574,1e-05,2.80737]
[1776428935229,55.61,75755.66,0.0,0.98571,1e-05,2.81238]
[1776428936351,55.61,75755.66,0.0,0.98571,1e-05,2.81238]
[1776428936443,55.61,75755.66,0.0,0.98571,1e-05,2.81238]
[1776428936506,55.61,75758.34,0.0,0.98573,1e-05,2.80852]
[1776428937657,55.61,75754.6,0.0,0.9857,1e-05,2.81366]
[1776428938663,55.61,75747.19,0.0,0.98564,1e-05,2.82393]
[1776428940678,55.61,75747.8,0.0,0.98565,1e-05,2.82289]
[1776428943218,55.61,75749.96,0.0,0.98567,1e-05,2.81979]
[1776428943446,55.61,75749.96,0.0,0.98567,1e-05,2.81979]
[1776428943539,55.61,75753.05,0.0,0.98569,1e-05,2.81533]
[1776428944043,55.61,75753.05,0.0,0.98569,1e-05,2.81533]
[1776428944199,55.61,75753.05,0.0,0.98569,1e-05,2.81533]
[1776428944225,55.61,75747.24,0.0,0.98564,1e-05,2.82343]
[1776428946720,55.61,75754.37,0.0,0.98571,1e-05,2.81324]
[1776428947884,55.61,75754.37,0.0,0.98571,1e-05,2.81324]
[1776428947951,55.61,75754.37,0.0,0.98571,1e-05,2.81324]
[1776428947969,55.61,75759.15,0.0,0.98575,1e-05,2.80652]
[1776428948961,55.61,75759.15,0.0,0.98575,1e-05,2.80652]
[1776428949195,55.61,75759.15,0.0,0.98575,1e-05,2.80652]
[1776428954776,55.6,75759.42,0.0,0.98575,1e-05,2.8058]
[1776428959548,55.6,75759.99,0.0,0.98576,1e-05,2.80487]
[1776428959696,55.6,75760.03,0.0,0.98576,1e-05,2.80476]
[1776428959811,55.6,75759.92,0.0,0.98576,1e-05,2.80487]
[1776428960818,55.6,75763.92,0.0,0.98579,1e-05,2.79927]
[1776428961825,55.6,75770.27,0.0,0.98584,1e-05,2.79044]
[1776428963839,55.6,75774.12,0.0,0.98588,1e-05,2.78508]
[1776428965174,55.6,75774.12,0.0,0.98588,1e-05,2.78508]
[1776428965199,55.6,75774.12,0.0,0.98588,1e-05,2.78508]
[1776428965206,55.6,75776.23,0.0,0.98589,1e-05,2.78216]
[1776428966860,55.6,75789.84,0.0,0.98601,1e-05,2.76342]
[1776428967866,55.6,75791.01,0.0,0.98601,1e-05,2.7621]
[1776428968874,55.61,75786.67,0.0,0.98598,1e-05,2.76838]
[1776428970887,55.61,75788.82,0.0,0.98599,1e-05,2.76546]
[1776428971885,55.61,75788.82,0.0,0.98599,1e-05,2.76546]
[1776428971938,55.61,75788.82,0.0,0.98599,1e-05,2.76546]
[1776428974895,55.61,75788.73,0.0,0.986,1e-05,2.76422]
[1776428976631,55.61,75788.19,0.0,0.986,1e-05,2.76498]
[1776428976707,55.61,75787.26,0.0,0.98599,1e-05,2.76646]
[1776428981761,55.61,75786.0,0.0,0.98597,1e-05,2.76895]
[1776428981945,55.61,75786.0,0.0,0.98597,1e-05,2.76895]
[1776428981966,55.61,75789.62,0.0,0.986,1e-05,2.76408]
[1776428985994,55.61,75793.39,0.0,0.98603,1e-05,2.75898]
[1776428986896,55.61,75793.39,0.0,0.98603,1e-05,2.75898]
[1776428986939,55.61,75793.39,0.0,0.98603,1e-05,2.75898]
[1776428988008,55.61,75797.03,0.0,0.98606,1e-05,2.75432]
[1776428989394,55.61,75797.03,0.0,0.98606,1e-05,2.75432]
[1776428989445,55.61,75797.03,0.0,0.98606,1e-05,2.75432]
[1776428990022,55.61,75799.48,0.0,0.98608,1e-05,2.75104]
[1776428992035,55.61,75797.47,0.0,0.98606,1e-05,2.75388]
[1776428995255,55.61,75798.52,0.0,0.98607,1e-05,2.75253]
[1776428997071,55.61,75796.55,0.0,0.98605,1e-05,2.75536]
[1776429000093,55.61,75798.62,0.0,0.98607,1e-05,2.75266]
[1776429001100,55.61,75806.0,0.0,0.98613,1e-05,2.74262]
[1776429002107,55.62,75812.38,0.0,0.98618,1e-05,2.73459]
[1776429004121,55.62,75810.36,0.0,0.98616,1e-05,2.73751]
[1776429005127,55.62,75806.9,0.0,0.98613,1e-05,2.74231]
[1776429005708,55.62,75806.9,0.0,0.98613,1e-05,2.74231]
[1776429005856,55.62,75806.9,0.0,0.98613,1e-05,2.74231]
[1776429005949,55.62,75806.9,0.0,0.98613,1e-05,2.74231]
[1776429006075,55.62,75806.9,0.0,0.98613,1e-05,2.74231]
[1776429006135,55.62,75806.09,0.0,0.98612,1e-05,2.74411]
[1776429008534,55.62,75809.72,0.0,0.98615,1e-05,2.73922]
[1776429009031,55.62,75812.55,0.0,0.98617,1e-05,2.73552]
[1776429009156,55.62,75816.75,0.0,0.98621,1e-05,2.72981]
[1776429009937,55.62,75816.75,0.0,0.98621,1e-05,2.72981]
[1776429010163,55.62,75823.31,0.0,0.98626,1e-05,2.72099]
[1776429012177,55.63,75822.33,0.0,0.98625,1e-05,2.72352]
[1776429013185,55.63,75812.5,0.0,0.98616,1e-05,2.73698]
[1776429014192,55.63,75804.76,0.0,0.9861,1e-05,2.74828]
[1776429014878,55.63,75804.76,0.0,0.9861,1e-05,2.74828]
[1776429016206,55.63,75813.77,0.0,0.98617,1e-05,2.73657]
[1776429017214,55.63,75825.2,0.0,0.98626,1e-05,2.72112]
[1776429018222,55.64,75824.68,0.0,0.98625,1e-05,2.72283]
[1776429019229,55.64,75819.94,0.0,0.98621,1e-05,2.72936]
[1776429022250,55.65,75826.23,0.0,0.98625,1e-05,2.72263]
[1776429024264,55.66,75833.15,0.0,0.9863,1e-05,2.71521]
[1776429025368,55.66,75845.86,0.0,0.9864,1e-05,2.69818]
[1776429026297,55.66,75855.66,0.0,0.98648,1e-05,2.68502]
[1776429027303,55.66,75857.37,0.0,0.98649,1e-05,2.68303]
[1776429030325,55.66,75863.0,0.0,0.98653,1e-05,2.676]
[1776429034354,55.66,75858.57,0.0,0.9865,1e-05,2.68125]
[1776429037375,55.66,75865.82,0.0,0.98655,1e-05,2.67208]
[1776429038382,55.67,75871.6,0.0,0.9866,1e-05,2.66456]
[1776429039391,55.67,75882.97,0.0,0.98669,1e-05,2.64966]
[1776429040399,55.67,75892.91,0.0,0.98677,1e-05,2.6365]
[1776429042444,55.67,75888.77,0.0,0.98673,1e-05,2.64244]
[1776429043454,55.67,75896.56,0.0,0.98679,1e-05,2.6324]
[1776429044481,55.67,75906.77,0.0,0.98687,1e-05,2.61897]
[1776429046479,55.67,75921.2,0.0,0.98698,1e-05,2.60057]
[1776429047509,55.67,75923.87,0.0,0.987,1e-05,2.59738]
[1776429048509,55.67,75909.12,0.0,0.98688,1e-05,2.617]
[1776429049517,55.68,75897.48,0.0,0.98679,1e-05,2.63263]
[1776429050525,55.68,75891.83,0.0,0.98674,1e-05,2.64038]
[1776429051532,55.68,75894.41,0.0,0.98676,1e-05,2.63723]
[1776429053546,55.68,75902.21,0.0,0.98682,1e-05,2.62744]
[1776429054553,55.68,75915.7,0.0,0.98692,1e-05,2.60998]
[1776429055560,55.68,75923.38,0.0,0.98698,1e-05,2.6002]
[1776429056567,55.68,75923.95,0.0,0.98699,1e-05,2.59975]
[1776429059588,55.69,75919.41,0.0,0.98694,1e-05,2.60694]
[1776429063616,55.7,75924.86,0.0,0.98698,1e-05,2.60101]
[1776429068651,55.76,75918.21,0.0,0.98684,1e-05,2.62446]
[1776429072911,55.81,75920.66,0.0,0.9868,1e-05,2.63153]
[1776429073686,55.82,75920.43,0.0,0.98678,1e-05,2.63435]
[1776429073954,55.82,75920.43,0.0,0.98678,1e-05,2.63435]
[1776429079730,55.87,75922.57,0.0,0.98673,1e-05,2.64372]
[1776429084765,55.88,75919.28,0.0,0.9867,1e-05,2.64922]
[1776429088793,55.88,75913.41,0.0,0.98665,1e-05,2.65788]
[1776429091817,55.89,75902.46,0.0,0.98655,1e-05,2.67344]
[1776429092824,55.9,75901.22,0.0,0.98653,1e-05,2.67689]
[1776429095847,55.91,75893.04,0.0,0.98645,1e-05,2.68987]
[1776429097858,55.91,75899.69,0.0,0.9865,1e-05,2.68272]
[1776429100880,55.92,75892.67,0.0,0.98643,1e-05,2.69402]
[1776429103901,55.94,75897.53,0.0,0.98645,1e-05,2.69056]
[1776429106922,55.94,75888.83,0.0,0.98637,1e-05,2.70394]
[1776429108936,55.95,75883.22,0.0,0.98632,1e-05,2.71171]
[1776429113971,55.97,75885.22,0.0,0.98631,1e-05,2.71405]
[1776429115986,55.97,75880.62,0.0,0.98627,1e-05,2.72045]
[1776429118000,55.97,75889.35,0.0,0.98634,1e-05,2.70973]
[1776429119006,55.97,75896.39,0.0,0.98639,1e-05,2.70041]
[1776429120278,55.97,75896.39,0.0,0.98639,1e-05,2.70041]
[1776429123456,55.97,75897.59,0.0,0.9864,1e-05,2.6992]
[1776429125051,55.98,75904.27,0.0,0.98645,1e-05,2.69066]
[1776429126057,55.98,75913.91,0.0,0.98653,1e-05,2.67797]
[1776429127064,55.98,75917.29,0.0,0.98655,1e-05,2.67365]
[1776429131093,55.98,75911.74,0.0,0.98651,1e-05,2.68171]
[1776429134114,56.0,75906.64,0.0,0.98644,1e-05,2.69297]
[1776429135971,56.0,75909.68,0.0,0.98646,1e-05,2.68905]
[1776429136195,56.0,75909.68,0.0,0.98646,1e-05,2.68905]
[1776429136514,56.0,75913.1,0.0,0.98649,1e-05,2.68464]
[1776429136948,56.0,75913.1,0.0,0.98649,1e-05,2.68464]
[1776429137195,56.0,75913.1,0.0,0.98649,1e-05,2.68464]
[1776429141166,56.0,75908.56,0.0,0.98645,1e-05,2.69145]
[1776429143180,56.01,75904.31,0.0,0.98641,1e-05,2.69739]
[1776429145194,56.01,75893.6,0.0,0.98633,1e-05,2.71198]
[1776429146201,56.01,75889.2,0.0,0.98629,1e-05,2.718]
[1776429148294,56.01,75886.97,0.0,0.98627,1e-05,2.72109]
[1776429148446,56.01,75886.97,0.0,0.98627,1e-05,2.72109]
[1776429148505,56.01,75885.52,0.0,0.98626,1e-05,2.72312]
[1776429148978,56.01,75885.52,0.0,0.98626,1e-05,2.72312]
[1776429149193,56.01,75885.52,0.0,0.98626,1e-05,2.72312]
[1776429153036,56.01,75889.63,0.0,0.9863,1e-05,2.7165]
[1776429153201,56.01,75889.63,0.0,0.9863,1e-05,2.7165]
[1776429153250,56.01,75890.0,0.0,0.9863,1e-05,2.7161]
[1776429157018,56.01,75889.89,0.0,0.9863,1e-05,2.71654]
[1776429157201,56.01,75889.89,0.0,0.9863,1e-05,2.71654]
[1776429161306,56.01,75879.3,0.0,0.98621,1e-05,2.73124]
[1776429161958,56.01,75879.3,0.0,0.98621,1e-05,2.73124]
[1776429162205,56.01,75879.3,0.0,0.98621,1e-05,2.73124]
[1776429162240,56.01,75879.3,0.0,0.98621,1e-05,2.73124]
[1776429162443,56.01,75879.3,0.0,0.98621,1e-05,2.73124]
[1776429162537,56.01,75880.36,0.0,0.98622,1e-05,2.72988]
[1776429164327,56.02,75867.67,0.0,0.98611,1e-05,2.74776]
[1776429165333,56.02,75857.31,0.0,0.98602,1e-05,2.76224]
[1776429166343,56.02,75853.14,0.0,0.98599,1e-05,2.76793]
[1776429171375,56.02,75849.86,0.0,0.98596,1e-05,2.77239]
[1776429174408,56.02,75840.5,0.0,0.98588,1e-05,2.78517]
[1776429175414,56.02,75836.36,0.0,0.98585,1e-05,2.79081]
[1776429177488,56.02,75832.1,0.0,0.98581,1e-05,2.79657]
[1776429179507,56.02,75829.25,0.0,0.98579,1e-05,2.80044]
[1776429179621,56.02,75829.25,0.0,0.98579,1e-05,2.80044]
[1776429179696,56.02,75829.25,0.0,0.98579,1e-05,2.80044]
[1776429179790,56.02,75831.31,0.0,0.98581,1e-05,2.79748]
[1776429183471,56.02,75838.29,0.0,0.98587,1e-05,2.78773]
[1776429184478,56.02,75846.03,0.0,0.98593,1e-05,2.77709]
[1776429186313,56.02,75846.1,0.0,0.98593,1e-05,2.77697]
[1776429186438,56.02,75846.1,0.0,0.98593,1e-05,2.77697]
[1776429186658,56.02,75846.1,0.0,0.98593,1e-05,2.77697]
[1776429186705,56.02,75846.1,0.0,0.98593,1e-05,2.77697]
[1776429186760,56.02,75849.12,0.0,0.98596,1e-05,2.7728]
[1776429192534,56.02,75848.37,0.0,0.98595,1e-05,2.77374]
[1776429195555,56.02,75841.89,0.0,0.9859,1e-05,2.78253]
[1776429197569,56.01,75835.39,0.0,0.98585,1e-05,2.79137]
[1776429199361,56.01,75835.28,0.0,0.98585,1e-05,2.79148]
[1776429199446,56.01,75835.28,0.0,0.98585,1e-05,2.79148]
[1776429199796,56.01,75835.28,0.0,0.98585,1e-05,2.79148]
[1776429199941,56.01,75835.28,0.0,0.98585,1e-05,2.79148]
[1776429199816,56.01,75833.75,0.0,0.98583,1e-05,2.79347]
[1776429204619,56.01,75840.0,0.0,0.98589,1e-05,2.78468]
[1776429205889,56.01,75840.0,0.0,0.98589,1e-05,2.78468]
[1776429205949,56.01,75840.0,0.0,0.98589,1e-05,2.78468]
[1776429206085,56.01,75842.61,0.0,0.98591,1e-05,2.78106]
[1776429206194,56.01,75842.61,0.0,0.98591,1e-05,2.78106]
[1776429206633,56.01,75840.54,0.0,0.98589,1e-05,2.78386]
[1776429211667,56.01,75834.43,0.0,0.98585,1e-05,2.79063]
[1776429212503,56.01,75834.43,0.0,0.98585,1e-05,2.79063]
[1776429212692,56.01,75834.43,0.0,0.98585,1e-05,2.79063]
[1776429212793,56.01,75833.81,0.0,0.98584,1e-05,2.7914]
[1776429214805,56.01,75833.13,0.0,0.98584,1e-05,2.79233]
[1776429214946,56.01,75833.13,0.0,0.98584,1e-05,2.79233]
[1776429216704,56.01,75828.57,0.0,0.9858,1e-05,2.79847]
[1776429219171,56.01,75825.62,0.0,0.98578,1e-05,2.80237]
[1776429219205,56.01,75825.62,0.0,0.98578,1e-05,2.80237]
[1776429219362,56.01,75825.62,0.0,0.98578,1e-05,2.80237]
[1776429219447,56.01,75825.62,0.0,0.98578,1e-05,2.80237]
[1776429219725,56.01,75824.38,0.0,0.98577,1e-05,2.80402]
[1776429224760,56.01,75823.69,0.0,0.98576,1e-05,2.80466]
[1776429226774,56.01,75819.09,0.0,0.98573,1e-05,2.81089]
[1776429228729,56.01,75822.69,0.0,0.98576,1e-05,2.80523]
[1776429228938,56.01,75822.69,0.0,0.98576,1e-05,2.80523]
[1776429228962,56.01,75824.3,0.0,0.98577,1e-05,2.80295]
[1776429229074,56.01,75824.3,0.0,0.98577,1e-05,2.80295]
[1776429229206,56.01,75824.3,0.0,0.98577,1e-05,2.80295]
[1776429233824,56.0,75828.51,0.0,0.98581,1e-05,2.79688]
[1776429235388,56.0,75831.35,0.0,0.98583,1e-05,2.79293]
[1776429235450,56.0,75831.35,0.0,0.98583,1e-05,2.79293]
[1776429235620,56.0,75831.35,0.0,0.98583,1e-05,2.79293]
[1776429235702,56.0,75831.35,0.0,0.98583,1e-05,2.79293]
[1776429235838,56.0,75831.6,0.0,0.98584,1e-05,2.79255]
[1776429238860,56.0,75827.66,0.0,0.9858,1e-05,2.79786]
[1776429240188,56.0,75825.45,0.0,0.98579,1e-05,2.80086]
[1776429240305,56.0,75825.45,0.0,0.98579,1e-05,2.80086]
[1776429240445,56.0,75825.45,0.0,0.98579,1e-05,2.80086]
[1776429240874,56.0,75824.22,0.0,0.98578,1e-05,2.80251]
[1776429241884,56.0,75830.33,0.0,0.98583,1e-05,2.79405]
[1776429242889,56.0,75836.33,0.0,0.98588,1e-05,2.78577]
[1776429243791,56.0,75836.33,0.0,0.98588,1e-05,2.78577]
[1776429243948,56.0,75836.33,0.0,0.98588,1e-05,2.78577]
[1776429243896,56.0,75836.35,0.0,0.98588,1e-05,2.78572]
[1776429244005,56.0,75836.35,0.0,0.98588,1e-05,2.78572]
[1776429244196,56.0,75836.35,0.0,0.98588,1e-05,2.78572]
[1776429244903,56.0,75832.35,0.0,0.98584,1e-05,2.7912]
[1776429246804,56.0,75830.29,0.0,0.98583,1e-05,2.794]
[1776429246946,56.0,75830.29,0.0,0.98583,1e-05,2.794]
[1776429246916,56.0,75833.46,0.0,0.98585,1e-05,2.7896]
[1776429247066,56.0,75833.46,0.0,0.98585,1e-05,2.7896]
[1776429247205,56.0,75833.46,0.0,0.98585,1e-05,2.7896]
[1776429249945,56.0,75838.66,0.0,0.9859,1e-05,2.78242]
[1776429249949,56.0,75841.57,0.0,0.98592,1e-05,2.77842]
[1776429250129,56.0,75841.57,0.0,0.98592,1e-05,2.77842]
[1776429250200,56.0,75841.57,0.0,0.98592,1e-05,2.77842]
[1776429255259,56.0,75842.1,0.0,0.98593,1e-05,2.77766]
[1776429255447,56.0,75842.1,0.0,0.98593,1e-05,2.77766]
[1776429255476,56.0,75842.1,0.0,0.98593,1e-05,2.77766]
[1776429255690,56.0,75842.1,0.0,0.98593,1e-05,2.77766]
[1776429255984,56.0,75842.41,0.0,0.98593,1e-05,2.77722]
[1776429261627,56.0,75841.6,0.0,0.98592,1e-05,2.77828]
[1776429261701,56.0,75841.6,0.0,0.98592,1e-05,2.77828]
[1776429261898,56.0,75841.6,0.0,0.98592,1e-05,2.77828]
[1776429261942,56.0,75841.6,0.0,0.98592,1e-05,2.77828]
[1776429261926,56.0,75841.4,0.0,0.98592,1e-05,2.77852]
[1776429263032,56.0,75845.58,0.0,0.98596,1e-05,2.77278]
[1776429268091,56.0,75861.66,0.0,0.98609,1e-05,2.75087]
[1776429269074,56.0,75873.67,0.0,0.98619,1e-05,2.73463]
[1776429270082,56.0,75870.29,0.0,0.98616,1e-05,2.73926]
[1776429271089,56.0,75865.89,0.0,0.98613,1e-05,2.74384]
[1776429273444,56.0,75867.57,0.0,0.98614,1e-05,2.74161]
[1776429273454,56.0,75866.65,0.0,0.98613,1e-05,2.74291]
[1776429277131,56.0,75861.91,0.0,0.98609,1e-05,2.74953]
[1776429278733,56.0,75861.91,0.0,0.98609,1e-05,2.74953]
[1776429278940,56.0,75861.91,0.0,0.98609,1e-05,2.74953]
[1776429279004,56.0,75861.56,0.0,0.98609,1e-05,2.75009]
[1776429281161,56.0,75852.7,0.0,0.98602,1e-05,2.76221]
[1776429282166,56.0,75843.62,0.0,0.98594,1e-05,2.77462]
[1776429283172,56.0,75837.11,0.0,0.98589,1e-05,2.78352]
[1776429284661,56.0,75837.11,0.0,0.98589,1e-05,2.78352]
[1776429284699,56.0,75837.11,0.0,0.98589,1e-05,2.78352]
[1776429284929,56.0,75837.11,0.0,0.98589,1e-05,2.78352]
[1776429284943,56.0,75837.11,0.0,0.98589,1e-05,2.78352]
[1776429285030,56.0,75837.58,0.0,0.98589,1e-05,2.78284]
[1776429288643,56.0,75839.85,0.0,0.98591,1e-05,2.77969]
[1776429288697,56.0,75839.85,0.0,0.98591,1e-05,2.77969]
[1776429288790,56.0,75839.85,0.0,0.98591,1e-05,2.77969]
[1776429288950,56.0,75839.85,0.0,0.98591,1e-05,2.77969]
[1776429288956,56.0,75839.73,0.0,0.98591,1e-05,2.77984]
[1776429292955,56.0,75837.96,0.0,0.9859,1e-05,2.78224]
[1776429293102,56.0,75838.14,0.0,0.9859,1e-05,2.78198]
[1776429293199,56.0,75838.14,0.0,0.9859,1e-05,2.78198]
[1776429293244,56.0,75839.18,0.0,0.98591,1e-05,2.78054]
[1776429297271,56.0,75843.41,0.0,0.98594,1e-05,2.7746]
[1776429299284,56.0,75837.52,0.0,0.98589,1e-05,2.78265]
[1776429300935,56.0,75837.52,0.0,0.98589,1e-05,2.78265]
[1776429301026,56.0,75834.76,0.0,0.98587,1e-05,2.78639]
[1776429301202,56.0,75834.76,0.0,0.98587,1e-05,2.78639]
[1776429301436,56.0,75834.76,0.0,0.98587,1e-05,2.78639]
[1776429301698,56.0,75834.76,0.0,0.98587,1e-05,2.78639]
[1776429303313,56.0,75828.25,0.0,0.98582,1e-05,2.79527]
[1776429307853,56.0,75827.84,0.0,0.98582,1e-05,2.7957]
[1776429307941,56.0,75827.84,0.0,0.98582,1e-05,2.7957]
[1776429307980,56.0,75827.84,0.0,0.98582,1e-05,2.7957]
[1776429308037,56.0,75828.01,0.0,0.98582,1e-05,2.79538]
[1776429308197,56.0,75828.01,0.0,0.98582,1e-05,2.79538]
[1776429309355,56.0,75819.31,0.0,0.98575,1e-05,2.80733]
[1776429310624,56.0,75819.31,0.0,0.98575,1e-05,2.80733]
[1776429310711,56.0,75819.31,0.0,0.98575,1e-05,2.80733]
[1776429310726,56.0,75815.18,0.0,0.98571,1e-05,2.81297]
[1776429317042,56.0,75818.58,0.0,0.98574,1e-05,2.80792]
[1776429317205,56.0,75816.39,0.0,0.98572,1e-05,2.81088]
[1776429320127,56.0,75813.08,0.0,0.9857,1e-05,2.81525]
[1776429320152,56.0,75813.08,0.0,0.9857,1e-05,2.81525]
[1776429320197,56.0,75813.08,0.0,0.9857,1e-05,2.81525]
[1776429320432,56.0,75809.97,0.0,0.98567,1e-05,2.81948]
[1776429323932,56.0,75812.32,0.0,0.98569,1e-05,2.81606]
[1776429323935,56.0,75812.32,0.0,0.98569,1e-05,2.81606]
[1776429323946,56.0,75812.73,0.0,0.9857,1e-05,2.81534]
[1776429324198,56.0,75812.73,0.0,0.9857,1e-05,2.81534]
[1776429324465,56.0,75815.58,0.0,0.98572,1e-05,2.8114]
[1776429330508,55.99,75812.23,0.0,0.9857,1e-05,2.8156]
[1776429332522,55.99,75821.96,0.0,0.98578,1e-05,2.80057]
[1776429333641,55.99,75821.96,0.0,0.98578,1e-05,2.80057]
[1776429333703,55.99,75821.96,0.0,0.98578,1e-05,2.80057]
[1776429333837,55.99,75821.96,0.0,0.98578,1e-05,2.80057]
[1776429333940,55.99,75821.96,0.0,0.98578,1e-05,2.80057]
[1776429333999,55.99,75824.79,0.0,0.98581,1e-05,2.79658]
[1776429338736,55.99,75827.61,0.0,0.98583,1e-05,2.79259]
[1776429338939,55.99,75827.61,0.0,0.98583,1e-05,2.79259]
[1776429339012,55.99,75827.61,0.0,0.98583,1e-05,2.79259]
[1776429339066,55.99,75829.13,0.0,0.98585,1e-05,2.79043]
[1776429339195,55.99,75829.13,0.0,0.98585,1e-05,2.79043]
[1776429343599,55.99,75821.18,0.0,0.98578,1e-05,2.80124]
[1776429344280,55.99,75821.18,0.0,0.98578,1e-05,2.80124]
[1776429344448,55.99,75821.18,0.0,0.98578,1e-05,2.80124]
[1776429344550,55.99,75821.18,0.0,0.98578,1e-05,2.80124]
[1776429344693,55.99,75821.18,0.0,0.98578,1e-05,2.80124]
[1776429344754,55.99,75813.62,0.0,0.98572,1e-05,2.81163]
[1776429350245,55.99,75815.43,0.0,0.98574,1e-05,2.80763]
[1776429350418,55.99,75815.43,0.0,0.98574,1e-05,2.80763]
[1776429350439,55.99,75815.43,0.0,0.98574,1e-05,2.80763]
[1776429350648,55.98,75816.6,0.0,0.98575,1e-05,2.80539]
[1776429351655,55.98,75820.2,0.0,0.98579,1e-05,2.79984]
[1776429352662,55.98,75825.36,0.0,0.98583,1e-05,2.79269]
[1776429353669,55.98,75832.62,0.0,0.98589,1e-05,2.78268]
[1776429354407,55.98,75832.62,0.0,0.98589,1e-05,2.78268]
[1776429354441,55.98,75832.62,0.0,0.98589,1e-05,2.78268]
[1776429354462,55.98,75832.62,0.0,0.98589,1e-05,2.78268]
[1776429354696,55.98,75832.62,0.0,0.98589,1e-05,2.78268]
[1776429354712,55.98,75831.86,0.0,0.98589,1e-05,2.7837]
[1776429355683,55.98,75826.58,0.0,0.98584,1e-05,2.79093]
[1776429356691,55.98,75823.28,0.0,0.98581,1e-05,2.79545]
[1776429357893,55.98,75823.28,0.0,0.98581,1e-05,2.79545]
[1776429357940,55.98,75823.28,0.0,0.98581,1e-05,2.79545]
[1776429358707,55.98,75808.6,0.0,0.98569,1e-05,2.81564]
[1776429359714,55.98,75803.16,0.0,0.98565,1e-05,2.82313]
[1776429360358,55.98,75803.16,0.0,0.98565,1e-05,2.82313]
[1776429360444,55.98,75803.16,0.0,0.98565,1e-05,2.82313]
[1776429360721,55.98,75800.65,0.0,0.98563,1e-05,2.82654]
[1776429361728,55.98,75796.88,0.0,0.9856,1e-05,2.83169]
[1776429363746,55.98,75806.74,0.0,0.98568,1e-05,2.8178]
[1776429364867,55.98,75806.74,0.0,0.98568,1e-05,2.8178]
[1776429364937,55.98,75806.74,0.0,0.98568,1e-05,2.8178]
[1776429365036,55.98,75809.71,0.0,0.98571,1e-05,2.81352]
[1776429366766,55.98,75804.08,0.0,0.98566,1e-05,2.82125]
[1776429367774,55.98,75800.62,0.0,0.98563,1e-05,2.82598]
[1776429368460,55.98,75800.62,0.0,0.98563,1e-05,2.82598]
[1776429368689,55.98,75800.62,0.0,0.98563,1e-05,2.82598]
[1776429368955,55.98,75800.62,0.0,0.98563,1e-05,2.82598]
[1776429368968,55.98,75799.5,0.0,0.98562,1e-05,2.82737]
[1776429369189,55.98,75799.5,0.0,0.98562,1e-05,2.82737]
[1776429369787,55.98,75798.68,0.0,0.98561,1e-05,2.82851]
[1776429374823,55.97,75796.58,0.0,0.9856,1e-05,2.83096]
[1776429375395,55.97,75796.58,0.0,0.9856,1e-05,2.83096]
[1776429375447,55.97,75796.58,0.0,0.9856,1e-05,2.83096]
[1776429378041,55.97,75795.63,0.0,0.98559,1e-05,2.8321]
[1776429378207,55.97,75795.91,0.0,0.9856,1e-05,2.83161]
[1776429382360,55.97,75797.56,0.0,0.98561,1e-05,2.82895]
[1776429382440,55.97,75797.56,0.0,0.98561,1e-05,2.82895]
[1776429382879,55.97,75795.43,0.0,0.98559,1e-05,2.83182]
[1776429383340,55.97,75795.43,0.0,0.98559,1e-05,2.83182]
[1776429383443,55.97,75795.43,0.0,0.98559,1e-05,2.83182]
[1776429384893,55.97,75789.89,0.0,0.98555,1e-05,2.83926]
[1776429385689,55.97,75789.89,0.0,0.98555,1e-05,2.83926]
[1776429385942,55.97,75789.89,0.0,0.98555,1e-05,2.83926]
[1776429386038,55.97,75785.88,0.0,0.98552,1e-05,2.84475]
[1776429386936,55.97,75776.36,0.0,0.98543,1e-05,2.85807]
[1776429387914,55.97,75769.34,0.0,0.98538,1e-05,2.86767]
[1776429389912,55.97,75767.78,0.0,0.98536,1e-05,2.8697]
[1776429390132,55.97,75767.78,0.0,0.98536,1e-05,2.8697]
[1776429390803,55.97,75766.56,0.0,0.98535,1e-05,2.87125]
[1776429391097,55.97,75766.56,0.0,0.98535,1e-05,2.87125]
[1776429391130,55.97,75764.03,0.0,0.98534,1e-05,2.87318]
[1776429391942,55.96,75767.8,0.0,0.98537,1e-05,2.8677]
[1776429393955,55.96,75764.78,0.0,0.98535,1e-05,2.87163]
[1776429395072,55.96,75764.78,0.0,0.98535,1e-05,2.87163]
[1776429395201,55.96,75764.31,0.0,0.98535,1e-05,2.87213]
[1776429395939,55.96,75764.31,0.0,0.98535,1e-05,2.87213]
[1776429396039,55.96,75765.02,0.0,0.98535,1e-05,2.87096]
[1776429396247,55.96,75765.02,0.0,0.98535,1e-05,2.87096]
[1776429396977,55.96,75757.75,0.0,0.98529,1e-05,2.88104]
[1776429397984,55.96,75751.65,0.0,0.98524,1e-05,2.88948]
[1776429398991,55.96,75747.97,0.0,0.98521,1e-05,2.89448]
[1776429403926,55.96,75746.17,0.0,0.9852,1e-05,2.89621]
[1776429403938,55.96,75746.17,0.0,0.9852,1e-05,2.89621]
[1776429404026,55.96,75749.32,0.0,0.98523,1e-05,2.89153]
[1776429409061,55.95,75743.96,0.0,0.98519,1e-05,2.89808]
[1776429410067,55.95,75738.39,0.0,0.98514,1e-05,2.90577]
[1776429411075,55.95,75734.7,0.0,0.98511,1e-05,2.91078]
[1776429412056,55.95,75734.7,0.0,0.98511,1e-05,2.91078]
[1776429412199,55.95,75735.02,0.0,0.98511,1e-05,2.91008]
[1776429412410,55.95,75735.02,0.0,0.98511,1e-05,2.91008]
[1776429412440,55.95,75735.02,0.0,0.98511,1e-05,2.91008]
[1776429413154,55.95,75733.0,0.0,0.9851,1e-05,2.91271]
[1776429413734,55.95,75733.0,0.0,0.9851,1e-05,2.91271]
[1776429414139,55.95,75719.72,0.0,0.98498,1e-05,2.93142]
[1776429415146,55.94,75720.45,0.0,0.98499,1e-05,2.93009]
[1776429417134,55.94,75720.47,0.0,0.98499,1e-05,2.92978]
[1776429417160,55.94,75721.01,0.0,0.985,1e-05,2.92873]
[1776429421189,55.94,75712.32,0.0,0.98493,1e-05,2.94006]
[1776429422196,55.94,75701.67,0.0,0.98484,1e-05,2.95507]
[1776429423203,55.94,75709.43,0.0,0.98491,1e-05,2.94358]
[1776429424210,55.93,75719.03,0.0,0.985,1e-05,2.92951]
[1776429425217,55.93,75722.46,0.0,0.98503,1e-05,2.92433]
[1776429427232,55.93,75729.54,0.0,0.98509,1e-05,2.91368]
[1776429428594,55.93,75735.64,0.0,0.98515,1e-05,2.90475]
[1776429429762,55.93,75735.64,0.0,0.98515,1e-05,2.90475]
[1776429429940,55.93,75735.64,0.0,0.98515,1e-05,2.90475]
[1776429431028,55.93,75734.87,0.0,0.98514,1e-05,2.90537]
[1776429431189,55.93,75734.87,0.0,0.98514,1e-05,2.90537]
[1776429431129,55.93,75735.37,0.0,0.98515,1e-05,2.90443]
[1776429431259,55.93,75737.61,0.0,0.98517,1e-05,2.90124]
[1776429433272,55.92,75740.23,0.0,0.98519,1e-05,2.89708]
[1776429436294,55.92,75747.83,0.0,0.98526,1e-05,2.88566]
[1776429438256,55.92,75748.51,0.0,0.98527,1e-05,2.8845]
[1776429438436,55.92,75748.51,0.0,0.98527,1e-05,2.8845]
[1776429438524,55.92,75745.52,0.0,0.98525,1e-05,2.88853]
[1776429443547,55.92,75746.35,0.0,0.98526,1e-05,2.88654]
[1776429443693,55.92,75746.35,0.0,0.98526,1e-05,2.88654]
[1776429444349,55.92,75747.39,0.0,0.98527,1e-05,2.88487]
[1776429444441,55.92,75747.39,0.0,0.98527,1e-05,2.88487]
[1776429444534,55.92,75751.51,0.0,0.9853,1e-05,2.87885]
[1776429446363,55.91,75748.44,0.0,0.98528,1e-05,2.8828]
[1776429451008,55.91,75747.6,0.0,0.98528,1e-05,2.88341]
[1776429451196,55.91,75747.6,0.0,0.98528,1e-05,2.88341]
[1776429456394,55.91,75748.22,0.0,0.9853,1e-05,2.8799]
[1776429456439,55.91,75748.22,0.0,0.9853,1e-05,2.8799]
[1776429456491,55.91,75746.68,0.0,0.98528,1e-05,2.88188]
[1776429461613,55.9,75744.9,0.0,0.98527,1e-05,2.88362]
[1776429463205,55.9,75745.08,0.0,0.98528,1e-05,2.88318]
[1776429462477,55.9,75747.71,0.0,0.9853,1e-05,2.87927]
[1776429463483,55.9,75750.81,0.0,0.98533,1e-05,2.87471]
[1776429468519,55.9,75749.05,0.0,0.98532,1e-05,2.87631]
[1776429470846,55.9,75749.19,0.0,0.98532,1e-05,2.87593]
[1776429470938,55.9,75749.19,0.0,0.98532,1e-05,2.87593]
[1776429471001,55.89,75749.19,0.0,0.98532,1e-05,2.87558]
[1776429472547,55.89,75753.08,0.0,0.98536,1e-05,2.86992]
[1776429473970,55.89,75753.08,0.0,0.98536,1e-05,2.86992]
[1776429474192,55.89,75753.08,0.0,0.98536,1e-05,2.86992]
[1776429476575,55.89,75750.36,0.0,0.98534,1e-05,2.87307]
[1776429479023,55.89,75749.99,0.0,0.98533,1e-05,2.87342]
[1776429479194,55.89,75749.99,0.0,0.98533,1e-05,2.87342]
[1776429479174,55.89,75748.76,0.0,0.98533,1e-05,2.87479]
[1776429479597,55.89,75744.67,0.0,0.98529,1e-05,2.88057]
[1776429480604,55.89,75738.71,0.0,0.98524,1e-05,2.88881]
[1776429481611,55.89,75734.49,0.0,0.98521,1e-05,2.89458]
[1776429482617,55.89,75729.35,0.0,0.98516,1e-05,2.90167]
[1776429483625,55.88,75717.59,0.0,0.98506,1e-05,2.91819]
[1776429484632,55.88,75707.48,0.0,0.98497,1e-05,2.9324]
[1776429485639,55.88,75699.42,0.0,0.9849,1e-05,2.94369]
[1776429487653,55.88,75703.52,0.0,0.98494,1e-05,2.93719]
[1776429492688,55.87,75708.32,0.0,0.985,1e-05,2.92886]
[1776429496487,55.87,75709.92,0.0,0.98501,1e-05,2.92576]
[1776429496691,55.87,75709.92,0.0,0.98501,1e-05,2.92576]
[1776429498730,55.87,75713.2,0.0,0.98505,1e-05,2.92027]
[1776429501159,55.87,75713.06,0.0,0.98505,1e-05,2.92021]
[1776429501214,55.87,75713.06,0.0,0.98505,1e-05,2.92021]
[1776429501781,55.86,75713.63,0.0,0.98505,1e-05,2.91913]
[1776429501942,55.86,75713.63,0.0,0.98505,1e-05,2.91913]
[1776429502036,55.86,75717.45,0.0,0.98509,1e-05,2.91318]
[1776429503765,55.86,75714.46,0.0,0.98507,1e-05,2.9172]
[1776429504963,55.86,75714.46,0.0,0.98507,1e-05,2.9172]
[1776429505201,55.86,75714.46,0.0,0.98507,1e-05,2.9172]
[1776429505039,55.86,75712.44,0.0,0.98505,1e-05,2.91957]
[1776429509808,55.86,75709.25,0.0,0.98503,1e-05,2.9231]
[1776429510379,55.86,75709.25,0.0,0.98503,1e-05,2.9231]
[1776429510440,55.86,75709.25,0.0,0.98503,1e-05,2.9231]
[1776429510815,55.85,75706.74,0.0,0.98501,1e-05,2.92643]
[1776429511822,55.85,75700.43,0.0,0.98496,1e-05,2.93372]
[1776429513836,55.85,75691.72,0.0,0.98489,1e-05,2.94566]
[1776429514843,55.85,75684.53,0.0,0.98483,1e-05,2.95572]
[1776429517864,55.85,75680.26,0.0,0.9848,1e-05,2.96093]
[1776429518871,55.84,75683.18,0.0,0.98482,1e-05,2.95638]
[1776429519877,55.84,75680.91,0.0,0.98481,1e-05,2.95933]
[1776429524559,55.84,75680.1,0.0,0.98481,1e-05,2.95919]
[1776429524705,55.84,75680.1,0.0,0.98481,1e-05,2.95919]
[1776429527935,55.83,75688.72,0.0,0.98489,1e-05,2.94542]
[1776429528942,55.83,75691.47,0.0,0.98492,1e-05,2.94114]
[1776429530167,55.83,75691.47,0.0,0.98492,1e-05,2.94114]
[1776429530241,55.83,75688.51,0.0,0.98489,1e-05,2.9448]
[1776429530414,55.83,75688.51,0.0,0.98489,1e-05,2.9448]
[1776429530438,55.83,75688.51,0.0,0.98489,1e-05,2.9448]
[1776429534550,55.82,75687.84,0.0,0.98489,1e-05,2.94485]
[1776429534695,55.82,75687.84,0.0,0.98489,1e-05,2.94485]
[1776429540022,55.82,75681.88,0.0,0.98485,1e-05,2.95162]
[1776429541029,55.82,75685.73,0.0,0.98489,1e-05,2.94576]
[1776429542036,55.81,75690.8,0.0,0.98493,1e-05,2.93815]
[1776429543043,55.81,75697.75,0.0,0.985,1e-05,2.92786]
[1776429544050,55.81,75703.05,0.0,0.98505,1e-05,2.91971]
[1776429545057,55.81,75710.76,0.0,0.98511,1e-05,2.90869]
[1776429546064,55.81,75719.27,0.0,0.98519,1e-05,2.89608]
[1776429549087,55.81,75719.43,0.0,0.9852,1e-05,2.89521]
[1776429551100,55.8,75716.46,0.0,0.98517,1e-05,2.89899]
[1776429552108,55.8,75711.72,0.0,0.98513,1e-05,2.90552]
[1776429552952,55.8,75711.72,0.0,0.98513,1e-05,2.90552]
[1776429553197,55.8,75711.72,0.0,0.98513,1e-05,2.90552]
[1776429554122,55.8,75715.15,0.0,0.98517,1e-05,2.90015]
[1776429555129,55.8,75717.61,0.0,0.98519,1e-05,2.89642]
[1776429556135,55.8,75715.01,0.0,0.98517,1e-05,2.8999]
[1776429556991,55.8,75715.01,0.0,0.98517,1e-05,2.8999]
[1776429557208,55.8,75715.01,0.0,0.98517,1e-05,2.8999]
[1776429557248,55.8,75711.18,0.0,0.98514,1e-05,2.90512]
[1776429558150,55.8,75708.91,0.0,0.98512,1e-05,2.90812]
[1776429559157,55.8,75706.78,0.0,0.9851,1e-05,2.91092]
[1776429563185,55.79,75704.42,0.0,0.98509,1e-05,2.9133]
[1776429563544,55.79,75704.42,0.0,0.98509,1e-05,2.9133]
[1776429563695,55.79,75704.42,0.0,0.98509,1e-05,2.9133]
[1776429566206,55.79,75701.16,0.0,0.98506,1e-05,2.91721]
[1776429570234,55.78,75703.02,0.0,0.98508,1e-05,2.91354]
[1776429571241,55.78,75697.76,0.0,0.98505,1e-05,2.91933]
[1776429572248,55.78,75692.34,0.0,0.985,1e-05,2.92685]
[1776429573255,55.78,75688.64,0.0,0.98497,1e-05,2.93189]
[1776429574262,55.78,75686.12,0.0,0.98495,1e-05,2.93523]
[1776429575104,55.78,75686.12,0.0,0.98495,1e-05,2.93523]
[1776429575194,55.78,75686.12,0.0,0.98495,1e-05,2.93523]
[1776429576276,55.78,75681.82,0.0,0.98491,1e-05,2.94085]
[1776429577282,55.78,75676.62,0.0,0.98487,1e-05,2.94805]
[1776429579297,55.77,75680.52,0.0,0.98491,1e-05,2.94181]
[1776429579945,55.77,75680.52,0.0,0.98491,1e-05,2.94181]
[1776429580188,55.77,75680.52,0.0,0.98491,1e-05,2.94181]
[1776429580304,55.77,75682.2,0.0,0.98493,1e-05,2.93909]
[1776429581066,55.77,75682.2,0.0,0.98493,1e-05,2.93909]
[1776429581196,55.77,75682.2,0.0,0.98493,1e-05,2.93909]
[1776429581311,55.77,75684.01,0.0,0.98494,1e-05,2.93619]
[1776429583325,55.77,75686.07,0.0,0.98496,1e-05,2.93266]
[1776429586346,55.77,75683.27,0.0,0.98494,1e-05,2.93584]
[1776429587873,55.76,75681.84,0.0,0.98493,1e-05,2.93761]
[1776429587945,55.76,75681.84,0.0,0.98493,1e-05,2.93761]
[1776429588360,55.76,75679.23,0.0,0.98491,1e-05,2.94107]
[1776429589367,55.76,75676.58,0.0,0.98489,1e-05,2.94459]
[1776429591206,55.76,75676.58,0.0,0.98489,1e-05,2.94459]
[1776429591234,55.76,75676.1,0.0,0.98489,1e-05,2.94467]
[1776429592909,55.76,75679.0,0.0,0.98492,1e-05,2.94049]
[1776429592943,55.76,75679.0,0.0,0.98492,1e-05,2.94049]
[1776429598430,55.75,75677.91,0.0,0.98492,1e-05,2.93995]
[1776429602839,55.75,75678.72,0.0,0.98493,1e-05,2.93788]
[1776429602943,55.75,75678.72,0.0,0.98493,1e-05,2.93788]
[1776429603602,55.75,75679.86,0.0,0.98494,1e-05,2.93595]
[1776429603692,55.75,75679.86,0.0,0.98494,1e-05,2.93595]
[1776429603704,55.74,75679.41,0.0,0.98494,1e-05,2.9363]
[1776429606296,55.74,75682.74,0.0,0.98497,1e-05,2.93151]
[1776429606440,55.74,75682.31,0.0,0.98497,1e-05,2.93184]
[1776429606488,55.74,75678.23,0.0,0.98494,1e-05,2.93714]
[1776429607653,55.74,75678.23,0.0,0.98494,1e-05,2.93714]
[1776429607695,55.74,75678.23,0.0,0.98494,1e-05,2.93714]
[1776429608341,55.74,75678.23,0.0,0.98494,1e-05,2.93714]
[1776429608365,55.74,75678.26,0.0,0.98494,1e-05,2.9365]
[1776429608446,55.74,75678.26,0.0,0.98494,1e-05,2.9365]
[1776429611627,55.74,75679.2,0.0,0.98495,1e-05,2.93457]
[1776429611694,55.74,75679.2,0.0,0.98495,1e-05,2.93457]
[1776429611839,55.74,75679.2,0.0,0.98495,1e-05,2.93457]
[1776429611939,55.74,75679.2,0.0,0.98495,1e-05,2.93457]
[1776429611940,55.73,75678.16,0.0,0.98494,1e-05,2.93578]
[1776429617569,55.73,75678.49,0.0,0.98496,1e-05,2.93353]
[1776429619098,55.73,75678.49,0.0,0.98496,1e-05,2.93353]
[1776429619201,55.73,75678.49,0.0,0.98496,1e-05,2.93353]
[1776429622901,55.72,75683.85,0.0,0.98501,1e-05,2.9247]
[1776429622939,55.72,75683.85,0.0,0.98501,1e-05,2.9247]
[1776429622944,55.72,75683.85,0.0,0.98501,1e-05,2.9247]
[1776429623197,55.72,75683.85,0.0,0.98501,1e-05,2.9247]
[1776429623258,55.72,75684.58,0.0,0.98502,1e-05,2.92311]
[1776429629003,55.72,75687.32,0.0,0.98505,1e-05,2.91809]
[1776429629195,55.72,75687.32,0.0,0.98505,1e-05,2.91809]
[1776429632934,55.71,75693.69,0.0,0.98512,1e-05,2.90647]
[1776429633029,55.71,75693.69,0.0,0.98512,1e-05,2.90647]
[1776429633195,55.71,75693.69,0.0,0.98512,1e-05,2.90647]
[1776429633293,55.71,75693.18,0.0,0.98512,1e-05,2.90671]
[1776429638717,55.7,75692.01,0.0,0.98512,1e-05,2.90716]
[1776429641387,55.7,75692.31,0.0,0.98512,1e-05,2.90649]
[1776429641441,55.7,75692.05,0.0,0.98512,1e-05,2.90662]
[1776429641693,55.7,75692.05,0.0,0.98512,1e-05,2.90662]
[1776429641936,55.7,75692.05,0.0,0.98512,1e-05,2.90662]
[1776429641966,55.7,75691.01,0.0,0.98511,1e-05,2.90787]
[1776429643752,55.7,75685.09,0.0,0.98506,1e-05,2.91586]
[1776429648786,55.69,75691.38,0.0,0.98513,1e-05,2.90559]
[1776429649904,55.69,75691.38,0.0,0.98513,1e-05,2.90559]
[1776429652060,55.69,75696.68,0.0,0.98517,1e-05,2.89757]
[1776429652376,55.69,75696.68,0.0,0.98517,1e-05,2.89757]
[1776429654563,55.69,75696.54,0.0,0.98518,1e-05,2.89711]
[1776429654692,55.69,75696.54,0.0,0.98518,1e-05,2.89711]
[1776429654829,55.69,75696.12,0.0,0.98517,1e-05,2.89749]
[1776429655837,55.69,75708.3,0.0,0.98528,1e-05,2.87995]
[1776429656844,55.69,75714.47,0.0,0.98534,1e-05,2.87102]
[1776429658179,55.69,75714.47,0.0,0.98534,1e-05,2.87102]
[1776429659491,55.69,75716.57,0.0,0.98536,1e-05,2.86772]
[1776429659865,55.69,75711.88,0.0,0.98532,1e-05,2.87419]
[1776429661443,55.68,75708.75,0.0,0.98529,1e-05,2.87845]
[1776429661689,55.68,75708.75,0.0,0.98529,1e-05,2.87845]
[1776429661879,55.68,75706.36,0.0,0.98527,1e-05,2.88166]
[1776429664666,55.68,75707.15,0.0,0.98528,1e-05,2.88016]
[1776429664689,55.68,75707.15,0.0,0.98528,1e-05,2.88016]
[1776429668554,55.68,75703.67,0.0,0.98525,1e-05,2.88434]
[1776429668691,55.68,75703.67,0.0,0.98525,1e-05,2.88434]
[1776429668930,55.68,75701.84,0.0,0.98524,1e-05,2.88675]
[1776429670360,55.68,75701.84,0.0,0.98524,1e-05,2.88675]
[1776429670438,55.68,75701.84,0.0,0.98524,1e-05,2.88675]
[1776429675342,55.67,75703.51,0.0,0.98526,1e-05,2.88342]
[1776429675446,55.67,75703.51,0.0,0.98526,1e-05,2.88342]
[1776429675382,55.67,75703.78,0.0,0.98526,1e-05,2.88266]
[1776429681018,55.67,75703.51,0.0,0.98527,1e-05,2.88207]
[1776429685047,55.67,75708.52,0.0,0.98532,1e-05,2.87421]
[1776429687156,55.66,75712.25,0.0,0.98535,1e-05,2.86875]
[1776429687203,55.66,75712.25,0.0,0.98535,1e-05,2.86875]
[1776429693103,55.66,75716.56,0.0,0.9854,1e-05,2.8601]
[1776429697131,55.66,75712.63,0.0,0.98537,1e-05,2.86505]
[1776429699182,55.66,75709.17,0.0,0.98534,1e-05,2.8698]
[1776429699192,55.66,75709.17,0.0,0.98534,1e-05,2.8698]
[1776429699954,55.66,75708.06,0.0,0.98533,1e-05,2.87121]
[1776429700189,55.66,75708.06,0.0,0.98533,1e-05,2.87121]
[1776429700290,55.65,75709.58,0.0,0.98535,1e-05,2.86871]
[1776429702905,55.65,75713.38,0.0,0.98538,1e-05,2.86317]
[1776429702936,55.65,75713.38,0.0,0.98538,1e-05,2.86317]
[1776429708208,55.65,75718.99,0.0,0.98543,1e-05,2.85434]
[1776429710774,55.65,75719.52,0.0,0.98544,1e-05,2.85331]
[1776429710944,55.65,75719.52,0.0,0.98544,1e-05,2.85331]
[1776429711197,55.65,75719.52,0.0,0.98544,1e-05,2.85331]
[1776429711295,55.65,75720.5,0.0,0.98545,1e-05,2.85164]
[1776429716425,55.65,75719.73,0.0,0.98545,1e-05,2.85216]
[1776429716448,55.65,75719.73,0.0,0.98545,1e-05,2.85216]
[1776429720292,55.64,75724.68,0.0,0.98549,1e-05,2.84449]
[1776429720563,55.64,75724.68,0.0,0.98549,1e-05,2.84449]
[1776429720696,55.64,75724.68,0.0,0.98549,1e-05,2.84449]
[1776429721301,55.64,75720.49,0.0,0.98546,1e-05,2.85038]
[1776429722308,55.64,75708.69,0.0,0.98536,1e-05,2.86678]
[1776429722959,55.64,75708.69,0.0,0.98536,1e-05,2.86678]
[1776429723198,55.64,75708.69,0.0,0.98536,1e-05,2.86678]
[1776429723315,55.64,75703.64,0.0,0.98532,1e-05,2.87376]
[1776429727001,55.64,75703.65,0.0,0.98532,1e-05,2.87321]
[1776429727200,55.64,75703.65,0.0,0.98532,1e-05,2.87321]
[1776429727343,55.64,75704.21,0.0,0.98533,1e-05,2.87224]
[1776429732378,55.63,75701.94,0.0,0.98531,1e-05,2.87459]
[1776429735399,55.63,75696.83,0.0,0.98527,1e-05,2.88133]
[1776429737412,55.63,75701.15,0.0,0.98531,1e-05,2.87483]
[1776429737578,55.63,75701.15,0.0,0.98531,1e-05,2.87483]
[1776429737687,55.63,75701.15,0.0,0.98531,1e-05,2.87483]
[1776429743295,55.63,75701.59,0.0,0.98532,1e-05,2.8735]
[1776429743439,55.63,75701.59,0.0,0.98532,1e-05,2.8735]
[1776429743638,55.63,75701.97,0.0,0.98532,1e-05,2.87261]
[1776429743692,55.63,75701.97,0.0,0.98532,1e-05,2.87261]
[1776429744462,55.63,75703.02,0.0,0.98533,1e-05,2.87095]
[1776429747483,55.62,75710.2,0.0,0.9854,1e-05,2.86026]
[1776429748489,55.62,75720.14,0.0,0.98548,1e-05,2.84609]
[1776429748744,55.62,75720.14,0.0,0.98548,1e-05,2.84609]
[1776429748937,55.62,75720.14,0.0,0.98548,1e-05,2.84609]
[1776429749497,55.62,75722.12,0.0,0.9855,1e-05,2.84317]
[1776429750504,55.62,75726.79,0.0,0.98554,1e-05,2.83649]
[1776429751565,55.62,75740.13,0.0,0.98566,1e-05,2.81636]
[1776429752536,55.62,75748.74,0.0,0.98574,1e-05,2.80417]
[1776429753543,55.62,75758.7,0.0,0.98582,1e-05,2.79029]
[1776429754549,55.62,75758.71,0.0,0.98582,1e-05,2.79025]
[1776429755557,55.62,75754.68,0.0,0.98579,1e-05,2.79581]
[1776429756564,55.62,75750.15,0.0,0.98575,1e-05,2.80206]
[1776429757571,55.62,75745.98,0.0,0.98571,1e-05,2.80782]
[1776429758578,55.62,75740.0,0.0,0.98566,1e-05,2.8161]
[1776429762080,55.62,75741.49,0.0,0.98568,1e-05,2.81388]
[1776429762189,55.62,75741.49,0.0,0.98568,1e-05,2.81388]
[1776429764124,55.62,75741.64,0.0,0.98568,1e-05,2.81353]
[1776429764194,55.62,75741.64,0.0,0.98568,1e-05,2.81353]
[1776429764225,55.62,75741.71,0.0,0.98568,1e-05,2.81337]
[1776429769844,55.62,75741.31,0.0,0.98568,1e-05,2.81359]
[1776429769946,55.62,75741.31,0.0,0.98568,1e-05,2.81359]
[1776429774850,55.62,75740.58,0.0,0.98568,1e-05,2.81428]
[1776429774937,55.62,75740.58,0.0,0.98568,1e-05,2.81428]
[1776429776862,55.61,75738.69,0.0,0.98566,1e-05,2.81678]
[1776429776942,55.61,75738.69,0.0,0.98566,1e-05,2.81678]
[1776429777015,55.61,75738.23,0.0,0.98566,1e-05,2.81736]
[1776429780569,55.61,75737.5,0.0,0.98565,1e-05,2.81817]
[1776429780700,55.61,75737.5,0.0,0.98565,1e-05,2.81817]
[1776429783758,55.61,75735.02,0.0,0.98563,1e-05,2.82143]
[1776429783939,55.61,75735.02,0.0,0.98563,1e-05,2.82143]
[1776429784264,55.61,75735.02,0.0,0.98563,1e-05,2.82143]
[1776429784437,55.61,75735.02,0.0,0.98563,1e-05,2.82143]
[1776429784538,55.61,75735.65,0.0,0.98564,1e-05,2.8204]
[1776429788403,55.61,75733.86,0.0,0.98562,1e-05,2.82275]
[1776429788439,55.61,75733.86,0.0,0.98562,1e-05,2.82275]
[1776429788505,55.61,75733.4,0.0,0.98562,1e-05,2.82324]
[1776429789632,55.61,75732.71,0.0,0.98561,1e-05,2.82421]
[1776429789691,55.61,75732.71,0.0,0.98561,1e-05,2.82421]
[1776429791814,55.61,75726.62,0.0,0.98556,1e-05,2.83249]
[1776429797155,55.61,75728.58,0.0,0.98558,1e-05,2.8294]
[1776429797195,55.61,75728.58,0.0,0.98558,1e-05,2.8294]
[1776429799225,55.61,75732.07,0.0,0.98561,1e-05,2.82436]
[1776429799445,55.61,75732.07,0.0,0.98561,1e-05,2.82436]
[1776429799507,55.61,75731.86,0.0,0.98561,1e-05,2.82451]
[1776429802643,55.61,75729.23,0.0,0.98559,1e-05,2.82805]
[1776429802691,55.61,75729.23,0.0,0.98559,1e-05,2.82805]
[1776429807871,55.6,75726.15,0.0,0.98557,1e-05,2.83196]
[1776429807940,55.6,75726.15,0.0,0.98557,1e-05,2.83196]
[1776429807973,55.6,75726.65,0.0,0.98557,1e-05,2.83117]
[1776429810236,55.6,75726.63,0.0,0.98557,1e-05,2.83112]
[1776429810439,55.6,75726.63,0.0,0.98557,1e-05,2.83112]
[1776429815982,55.6,75728.55,0.0,0.9856,1e-05,2.82642]
[1776429819724,55.6,75728.51,0.0,0.9856,1e-05,2.82633]
[1776429819935,55.6,75728.51,0.0,0.9856,1e-05,2.82633]
[1776429821017,55.6,75722.99,0.0,0.98555,1e-05,2.83384]
[1776429822843,55.6,75721.21,0.0,0.98554,1e-05,2.83625]
[1776429822938,55.6,75721.21,0.0,0.98554,1e-05,2.83625]
[1776429823031,55.6,75720.84,0.0,0.98554,1e-05,2.83668]
[1776429828067,55.6,75720.6,0.0,0.98554,1e-05,2.83658]
[1776429831441,55.6,75721.27,0.0,0.98554,1e-05,2.83538]
[1776429834469,55.6,75720.86,0.0,0.98554,1e-05,2.83579]
[1776429834527,55.59,75720.64,0.0,0.98554,1e-05,2.83593]
[1776429834694,55.59,75720.64,0.0,0.98554,1e-05,2.83593]
[1776429835250,55.59,75720.64,0.0,0.98554,1e-05,2.83593]
[1776429835444,55.59,75720.64,0.0,0.98554,1e-05,2.83593]
[1776429840151,55.59,75716.03,0.0,0.9855,1e-05,2.84194]
[1776429840928,55.59,75716.03,0.0,0.9855,1e-05,2.84194]
[1776429840946,55.59,75716.03,0.0,0.9855,1e-05,2.84194]
[1776429841145,55.59,75716.03,0.0,0.9855,1e-05,2.84194]
[1776429841195,55.59,75716.03,0.0,0.9855,1e-05,2.84194]
[1776429841292,55.59,75714.76,0.0,0.98549,1e-05,2.84362]
[1776429843180,55.59,75731.05,0.0,0.98563,1e-05,2.82057]
[1776429844187,55.59,75747.56,0.0,0.98577,1e-05,2.79749]
[1776429845194,55.59,75751.77,0.0,0.98581,1e-05,2.79163]
[1776429847208,55.59,75763.24,0.0,0.98591,1e-05,2.77574]
[1776429848215,55.59,75773.75,0.0,0.98599,1e-05,2.76128]
[1776429849222,55.59,75770.57,0.0,0.98597,1e-05,2.7657]
[1776429851236,55.59,75775.04,0.0,0.986,1e-05,2.75963]
[1776429856270,55.59,75770.07,0.0,0.98596,1e-05,2.7667]
[1776429856638,55.59,75770.07,0.0,0.98596,1e-05,2.7667]
[1776429856690,55.59,75770.07,0.0,0.98596,1e-05,2.7667]
[1776429857278,55.59,75767.9,0.0,0.98594,1e-05,2.76972]
[1776429859336,55.59,75766.86,0.0,0.98593,1e-05,2.77119]
[1776429859446,55.59,75766.86,0.0,0.98593,1e-05,2.77119]
[1776429865334,55.59,75765.07,0.0,0.98592,1e-05,2.77382]
[1776429868339,55.59,75764.1,0.0,0.98591,1e-05,2.77519]
[1776429868441,55.59,75764.1,0.0,0.98591,1e-05,2.77519]
[1776429868541,55.59,75763.65,0.0,0.98591,1e-05,2.77583]
[1776429869947,55.59,75763.38,0.0,0.9859,1e-05,2.7762]
[1776429870197,55.59,75763.38,0.0,0.9859,1e-05,2.7762]
[1776429874397,55.59,75760.45,0.0,0.98589,1e-05,2.77886]
[1776429876781,55.59,75757.78,0.0,0.98586,1e-05,2.78258]
[1776429876938,55.59,75757.78,0.0,0.98586,1e-05,2.78258]
[1776429877419,55.59,75757.01,0.0,0.98586,1e-05,2.78365]
[1776429878153,55.59,75757.01,0.0,0.98586,1e-05,2.78365]
[1776429878197,55.59,75757.01,0.0,0.98586,1e-05,2.78365]
[1776429880440,55.59,75760.93,0.0,0.98589,1e-05,2.77822]
[1776429881447,55.59,75766.55,0.0,0.98594,1e-05,2.77047]
[1776429883461,55.59,75777.17,0.0,0.98602,1e-05,2.7559]
[1776429884468,55.59,75786.42,0.0,0.9861,1e-05,2.74327]
[1776429885475,55.59,75785.37,0.0,0.98609,1e-05,2.74477]
[1776429888869,55.6,75786.7,0.0,0.9861,1e-05,2.74315]
[1776429888940,55.6,75786.7,0.0,0.9861,1e-05,2.74315]
[1776429889503,55.6,75786.07,0.0,0.9861,1e-05,2.74408]
[1776429892085,55.6,75784.5,0.0,0.98608,1e-05,2.74636]
[1776429892191,55.6,75784.5,0.0,0.98608,1e-05,2.74636]
[1776429894539,55.6,75779.65,0.0,0.98604,1e-05,2.75319]
[1776429895852,55.6,75776.91,0.0,0.98602,1e-05,2.757]
[1776429895936,55.6,75776.91,0.0,0.98602,1e-05,2.757]
[1776429896552,55.6,75774.09,0.0,0.98599,1e-05,2.76092]
[1776429897801,55.6,75774.84,0.0,0.986,1e-05,2.75993]
[1776429897942,55.6,75774.84,0.0,0.986,1e-05,2.75993]
[1776429902666,55.6,75772.78,0.0,0.98598,1e-05,2.76292]
[1776429902690,55.6,75771.69,0.0,0.98597,1e-05,2.76446]
[1776429903602,55.6,75771.07,0.0,0.98597,1e-05,2.76535]
[1776429904393,55.6,75771.07,0.0,0.98597,1e-05,2.76535]
[1776429904444,55.6,75771.07,0.0,0.98597,1e-05,2.76535]
[1776429905616,55.6,75776.43,0.0,0.98601,1e-05,2.75804]
[1776429908252,55.6,75775.71,0.0,0.986,1e-05,2.75913]
[1776429908442,55.6,75775.71,0.0,0.986,1e-05,2.75913]
[1776429908637,55.6,75781.65,0.0,0.98605,1e-05,2.75102]
[1776429909818,55.6,75782.48,0.0,0.98606,1e-05,2.74994]
[1776429909944,55.6,75782.48,0.0,0.98606,1e-05,2.74994]
[1776429911658,55.6,75778.29,0.0,0.98602,1e-05,2.75582]
[1776429916030,55.6,75775.96,0.0,0.986,1e-05,2.75916]
[1776429916192,55.6,75775.96,0.0,0.986,1e-05,2.75916]
[1776429916270,55.6,75775.96,0.0,0.986,1e-05,2.75921]
[1776429919210,55.6,75775.07,0.0,0.986,1e-05,2.76052]
[1776429919442,55.6,75775.07,0.0,0.986,1e-05,2.76052]
[1776429925756,55.6,75773.27,0.0,0.98598,1e-05,2.76333]
[1776429929453,55.6,75773.02,0.0,0.98598,1e-05,2.76375]
[1776429929689,55.6,75773.02,0.0,0.98598,1e-05,2.76375]
[1776429929693,55.6,75773.09,0.0,0.98598,1e-05,2.76374]
[1776429931781,55.6,75770.8,0.0,0.98596,1e-05,2.76692]
[1776429931944,55.6,75770.8,0.0,0.98596,1e-05,2.76692]
[1776429936663,55.6,75768.05,0.0,0.98594,1e-05,2.76939]
[1776429936699,55.6,75768.05,0.0,0.98594,1e-05,2.76939]
[1776429935826,55.6,75772.18,0.0,0.98598,1e-05,2.76373]
[1776429936833,55.6,75775.69,0.0,0.986,1e-05,2.75894]
[1776429938582,55.6,75775.69,0.0,0.986,1e-05,2.75894]
[1776429938707,55.6,75775.69,0.0,0.986,1e-05,2.75894]
[1776429939854,55.61,75771.06,0.0,0.98597,1e-05,2.76543]
[1776429940861,55.61,75763.64,0.0,0.9859,1e-05,2.77568]
[1776429941934,55.61,75763.64,0.0,0.9859,1e-05,2.77568]
[1776429942191,55.61,75763.64,0.0,0.9859,1e-05,2.77568]
[1776429942262,55.61,75757.54,0.0,0.98585,1e-05,2.78412]
[1776429943052,55.61,75757.54,0.0,0.98585,1e-05,2.78412]
[1776429943192,55.61,75757.54,0.0,0.98585,1e-05,2.78412]
[1776429948917,55.61,75761.83,0.0,0.98589,1e-05,2.77816]
[1776429950660,55.61,75761.83,0.0,0.98589,1e-05,2.77816]
[1776429950691,55.61,75761.83,0.0,0.98589,1e-05,2.77816]
[1776429950931,55.61,75763.3,0.0,0.9859,1e-05,2.77616]
[1776429952499,55.61,75763.3,0.0,0.9859,1e-05,2.77616]
[1776429952699,55.61,75763.3,0.0,0.9859,1e-05,2.77616]
[1776429957988,55.61,75763.15,0.0,0.9859,1e-05,2.77646]
[1776429959257,55.61,75763.15,0.0,0.9859,1e-05,2.77646]
[1776429959355,55.61,75802.65,0.0,0.98623,1e-05,2.72237]
[1776429960022,55.61,75845.02,0.0,0.98657,1e-05,2.66529]
[1776429961088,55.6,75846.8,0.0,0.98659,1e-05,2.66203]
[1776429962210,55.6,75846.8,0.0,0.98659,1e-05,2.66203]
[1776429962271,55.6,75863.72,0.0,0.98672,1e-05,2.63953]
[1776429963078,55.6,75887.18,0.0,0.98691,1e-05,2.6088]
[1776429964062,55.61,75880.63,0.0,0.98685,1e-05,2.61796]
[1776429965078,55.61,75864.4,0.0,0.98672,1e-05,2.63968]
[1776429966079,55.61,75853.2,0.0,0.98663,1e-05,2.6548]
[1776429967309,55.61,75855.28,0.0,0.98665,1e-05,2.65225]
[1776429968094,55.61,75867.17,0.0,0.98674,1e-05,2.63669]
[1776429969217,55.61,75867.17,0.0,0.98674,1e-05,2.63669]
[1776429969234,55.62,75868.26,0.0,0.98673,1e-05,2.63772]
[1776429970108,55.63,75854.14,0.0,0.98661,1e-05,2.65893]
[1776429971115,55.63,75849.07,0.0,0.98657,1e-05,2.6659]
[1776429972122,55.63,75861.05,0.0,0.98666,1e-05,2.65014]
[1776429973418,55.63,75861.05,0.0,0.98666,1e-05,2.65014]
[1776429973469,55.63,75866.49,0.0,0.9867,1e-05,2.64314]
[1776429974137,55.64,75876.45,0.0,0.98678,1e-05,2.63019]
[1776429975145,55.64,75877.63,0.0,0.98679,1e-05,2.62889]
[1776429976152,55.65,75887.52,0.0,0.98685,1e-05,2.61845]
[1776429977331,55.65,75887.52,0.0,0.98685,1e-05,2.61845]
[1776429977485,55.65,75895.3,0.0,0.98691,1e-05,2.60824]
[1776429979432,55.65,75903.9,0.0,0.98698,1e-05,2.59726]
[1776429980242,55.65,75920.28,0.0,0.9871,1e-05,2.57592]
[1776429981256,55.65,75920.37,0.0,0.9871,1e-05,2.5761]
[1776429983271,55.65,75919.53,0.0,0.98709,1e-05,2.57789]
[1776429984278,55.65,75913.42,0.0,0.98704,1e-05,2.58619]
[1776429985285,55.66,75904.39,0.0,0.98697,1e-05,2.5983]
[1776429986292,55.66,75902.78,0.0,0.98696,1e-05,2.60072]
[1776429987671,55.66,75902.78,0.0,0.98696,1e-05,2.60072]
[1776429987685,55.67,75899.43,0.0,0.98691,1e-05,2.60817]
[1776429988306,55.68,75889.62,0.0,0.98682,1e-05,2.62398]
[1776429989313,55.7,75871.01,0.0,0.98666,1e-05,2.65123]
[1776429990320,55.71,75862.55,0.0,0.98658,1e-05,2.66465]
[1776429991460,55.71,75862.55,0.0,0.98658,1e-05,2.66465]
[1776429991547,55.71,75867.89,0.0,0.98661,1e-05,2.65806]
[1776429992334,55.72,75874.86,0.0,0.98666,1e-05,2.65082]
[1776429993341,55.73,75871.5,0.0,0.98662,1e-05,2.65743]
[1776429994349,55.73,75875.76,0.0,0.98665,1e-05,2.65198]
[1776429998378,55.74,75863.86,0.0,0.98655,1e-05,2.66868]
[1776429999385,55.74,75872.48,0.0,0.98662,1e-05,2.65739]
[1776430000394,55.74,75880.19,0.0,0.98668,1e-05,2.64716]
[1776430001402,55.74,75887.05,0.0,0.98673,1e-05,2.63853]
[1776430002446,55.74,75883.15,0.0,0.9867,1e-05,2.64393]
[1776430005464,55.74,75887.13,0.0,0.98673,1e-05,2.63935]
[1776430006471,55.74,75891.65,0.0,0.98676,1e-05,2.63363]
[1776430007479,55.75,75899.5,0.0,0.98682,1e-05,2.62354]
[1776430008960,55.76,75899.95,0.0,0.98681,1e-05,2.62561]
[1776430009493,55.76,75901.16,0.0,0.98682,1e-05,2.62428]
[1776430010696,55.76,75901.16,0.0,0.98682,1e-05,2.62428]
[1776430010773,55.76,75900.82,0.0,0.98681,1e-05,2.62499]
[1776430011194,55.76,75900.82,0.0,0.98681,1e-05,2.62499]
[1776430011507,55.76,75904.09,0.0,0.98684,1e-05,2.62069]
[1776430012517,55.76,75909.8,0.0,0.98688,1e-05,2.61374]
[1776430014539,55.78,75918.72,0.0,0.98693,1e-05,2.60514]
[1776430014907,55.78,75918.72,0.0,0.98693,1e-05,2.60514]
[1776430015542,55.78,75922.78,0.0,0.98696,1e-05,2.60014]
[1776430016549,55.78,75925.64,0.0,0.98698,1e-05,2.59671]
[1776430018610,55.78,75926.47,0.0,0.98699,1e-05,2.59595]
[1776430018677,55.78,75962.09,0.0,0.98726,1e-05,2.55019]
[1776430019579,55.78,75993.05,0.0,0.98749,1e-05,2.51068]
[1776430020637,55.78,75997.69,0.0,0.98753,1e-05,2.50466]
[1776430021647,55.78,75991.88,0.0,0.98748,1e-05,2.51194]
[1776430022152,55.78,75991.88,0.0,0.98748,1e-05,2.51194]
[1776430022653,55.78,75988.09,0.0,0.98746,1e-05,2.51675]
[1776430023660,55.78,75984.56,0.0,0.98742,1e-05,2.52216]
[1776430025674,55.79,75989.56,0.0,0.98746,1e-05,2.51667]
[1776430028698,55.79,75998.66,0.0,0.98752,1e-05,2.50647]
[1776430030712,55.8,76009.97,0.0,0.9876,1e-05,2.49311]
[1776430031755,55.8,76011.61,0.0,0.98761,1e-05,2.49152]
[1776430032736,55.82,76036.23,0.0,0.98776,1e-05,2.46544]
[1776430033743,55.82,76014.11,0.0,0.9876,1e-05,2.49317]
[1776430034763,55.83,76045.29,0.0,0.98782,1e-05,2.45463]
[1776430035844,55.83,76045.29,0.0,0.98782,1e-05,2.45463]
[1776430035873,55.83,76039.17,0.0,0.98778,1e-05,2.46279]
[1776430036770,55.83,76032.83,0.0,0.98773,1e-05,2.47124]
[1776430037777,55.83,76042.58,0.0,0.98779,1e-05,2.45959]
[1776430038784,55.83,76035.44,0.0,0.98774,1e-05,2.46904]
[1776430039792,55.84,76030.85,0.0,0.9877,1e-05,2.4753]
[1776430040799,55.84,76047.42,0.0,0.98782,1e-05,2.45514]
[1776430041821,55.84,76058.83,0.0,0.9879,1e-05,2.44149]
[1776430042865,55.84,76058.83,0.0,0.9879,1e-05,2.44149]
[1776430042826,55.84,76084.09,0.0,0.98808,1e-05,2.41093]
[1776430043834,55.85,76091.36,0.0,0.98813,1e-05,2.4026]
[1776430044841,55.85,76086.78,0.0,0.98809,1e-05,2.40882]
[1776430045874,55.85,76086.78,0.0,0.98809,1e-05,2.40882]
[1776430045848,55.88,76071.66,0.0,0.98795,1e-05,2.43371]
[1776430046858,55.88,76070.95,0.0,0.98794,1e-05,2.4352]
[1776430047865,55.88,76077.53,0.0,0.98798,1e-05,2.42767]
[1776430048777,55.88,76077.53,0.0,0.98798,1e-05,2.42767]
[1776430048872,55.89,76084.23,0.0,0.98803,1e-05,2.42002]
[1776430050886,55.92,76083.84,0.0,0.98799,1e-05,2.42709]
[1776430051893,55.92,76076.07,0.0,0.98793,1e-05,2.43592]
[1776430052210,55.92,76076.07,0.0,0.98793,1e-05,2.43592]
[1776430052900,55.92,76070.64,0.0,0.98789,1e-05,2.44322]
[1776430053906,55.93,76065.28,0.0,0.98785,1e-05,2.45044]
[1776430054914,55.95,76061.85,0.0,0.98779,1e-05,2.4603]
[1776430056980,56.0,76054.04,0.0,0.98767,1e-05,2.48063]
[1776430057936,56.02,76045.66,0.0,0.98758,1e-05,2.49628]
[1776430058950,56.03,76048.01,0.0,0.9876,1e-05,2.49381]
[1776430059950,56.03,76053.38,0.0,0.98763,1e-05,2.48755]
[1776430060957,56.03,76063.59,0.0,0.98771,1e-05,2.47526]
[1776430062971,56.06,76072.63,0.0,0.98774,1e-05,2.46944]
[1776430063979,56.06,76079.01,0.0,0.98779,1e-05,2.462]
[1776430064985,56.06,76080.04,0.0,0.98779,1e-05,2.46124]
[1776430065992,56.06,76084.98,0.0,0.98782,1e-05,2.45564]
[1776430066999,56.07,76088.03,0.0,0.98784,1e-05,2.45238]
[1776430068013,56.07,76093.48,0.0,0.98788,1e-05,2.44618]
[1776430069020,56.07,76079.67,0.0,0.98778,1e-05,2.46381]
[1776430070029,56.12,76066.52,0.0,0.98762,1e-05,2.49071]
[1776430071036,56.12,76059.47,0.0,0.98756,1e-05,2.50002]
[1776430072043,56.12,76054.92,0.0,0.98753,1e-05,2.50619]
[1776430074067,56.13,76058.64,0.0,0.98755,1e-05,2.5024]
[1776430075075,56.13,76065.36,0.0,0.9876,1e-05,2.49442]
[1776430077090,56.13,76076.93,0.0,0.98768,1e-05,2.48089]
[1776430078098,56.14,76088.11,0.0,0.98776,1e-05,2.46747]
[1776430079105,56.14,76091.7,0.0,0.98778,1e-05,2.46352]
[1776430080115,56.14,76098.93,0.0,0.98783,1e-05,2.45458]
[1776430081122,56.19,76102.65,0.0,0.9878,1e-05,2.4602]
[1776430082129,56.21,76112.84,0.0,0.98785,1e-05,2.45275]
[1776430083135,56.23,76111.73,0.0,0.98781,1e-05,2.45938]
[1776430084143,56.26,76100.58,0.0,0.9877,1e-05,2.47834]
[1776430085150,56.28,76097.18,0.0,0.98764,1e-05,2.48738]
[1776430086157,56.3,76090.03,0.0,0.98756,1e-05,2.50094]
[1776430087164,56.32,76084.87,0.0,0.9875,1e-05,2.51181]
[1776430088171,56.32,76091.13,0.0,0.98755,1e-05,2.50439]
[1776430089178,56.34,76094.45,0.0,0.98754,1e-05,2.50456]
[1776430090185,56.34,76112.76,0.0,0.98768,1e-05,2.48174]
[1776430091191,56.38,76122.1,0.0,0.9877,1e-05,2.47906]
[1776430092174,56.38,76122.1,0.0,0.9877,1e-05,2.47906]
[1776430092209,56.38,76139.88,0.0,0.98783,1e-05,2.4571]
[1776430093213,56.43,76147.5,0.0,0.98782,1e-05,2.45745]
[1776430094220,56.43,76143.4,0.0,0.98779,1e-05,2.463]
[1776430095941,56.43,76143.4,0.0,0.98779,1e-05,2.463]
[1776430095227,56.43,76141.14,0.0,0.98777,1e-05,2.46629]
[1776430096234,56.46,76142.5,0.0,0.98775,1e-05,2.46952]
[1776430097241,56.48,76145.48,0.0,0.98775,1e-05,2.47067]
[1776430098248,56.5,76140.33,0.0,0.98768,1e-05,2.48184]
[1776430099255,56.52,76152.93,0.0,0.98775,1e-05,2.47086]
[1776430100263,56.52,76157.61,0.0,0.98778,1e-05,2.46557]
[1776430101269,56.53,76162.61,0.0,0.98781,1e-05,2.45991]
[1776430102358,56.53,76162.61,0.0,0.98781,1e-05,2.45991]
[1776430102407,56.53,76174.53,0.0,0.9879,1e-05,2.4458]
[1776430103283,56.53,76179.61,0.0,0.98793,1e-05,2.44012]
[1776430106330,56.54,76179.66,0.0,0.98792,1e-05,2.44112]
[1776430106374,56.54,76162.02,0.0,0.98779,1e-05,2.46325]
[1776430107311,56.56,76167.61,0.0,0.98781,1e-05,2.46125]
[1776430108318,56.58,76177.16,0.0,0.98785,1e-05,2.45443]
[1776430109325,56.59,76171.81,0.0,0.98781,1e-05,2.46149]
[1776430111339,56.59,76169.43,0.0,0.98779,1e-05,2.46406]
[1776430112345,56.59,76163.54,0.0,0.98774,1e-05,2.47179]
[1776430113955,56.59,76163.54,0.0,0.98774,1e-05,2.47179]
[1776430114360,56.62,76158.39,0.0,0.98768,1e-05,2.48327]
[1776430115367,56.64,76154.44,0.0,0.98762,1e-05,2.49263]
[1776430116374,56.66,76150.71,0.0,0.98757,1e-05,2.50155]
[1776430117935,56.66,76150.71,0.0,0.98757,1e-05,2.50155]
[1776430117381,56.68,76147.18,0.0,0.98752,1e-05,2.51006]
[1776430118388,56.7,76141.82,0.0,0.98746,1e-05,2.52071]
[1776430119394,56.7,76146.64,0.0,0.98749,1e-05,2.51507]
[1776430120403,56.7,76149.23,0.0,0.98751,1e-05,2.51223]
[1776430121409,56.72,76158.96,0.0,0.98756,1e-05,2.50403]
[1776430122416,56.74,76161.47,0.0,0.98755,1e-05,2.50494]
[1776430125353,56.76,76162.67,0.0,0.98754,1e-05,2.50786]
[1776430125437,56.76,76165.8,0.0,0.98756,1e-05,2.50437]
[1776430126444,56.78,76161.15,0.0,0.9875,1e-05,2.51414]
[1776430127954,56.78,76161.15,0.0,0.9875,1e-05,2.51414]
[1776430128462,56.78,76171.3,0.0,0.98757,1e-05,2.50231]
[1776430129469,56.78,76173.98,0.0,0.98759,1e-05,2.49939]
[1776430130478,56.78,76178.3,0.0,0.98762,1e-05,2.49446]
[1776430131584,56.78,76178.3,0.0,0.98762,1e-05,2.49446]
[1776430131679,56.8,76177.65,0.0,0.98759,1e-05,2.4994]
[1776430132492,56.82,76173.21,0.0,0.98753,1e-05,2.50895]
[1776430133087,56.82,76173.21,0.0,0.98753,1e-05,2.50895]
[1776430133500,56.84,76170.5,0.0,0.98749,1e-05,2.51619]
[1776430134506,56.84,76158.8,0.0,0.9874,1e-05,2.53115]
[1776430135513,56.84,76153.07,0.0,0.98736,1e-05,2.53867]
[1776430136731,56.84,76153.07,0.0,0.98736,1e-05,2.53867]
[1776430136783,56.84,76147.1,0.0,0.98731,1e-05,2.54649]
[1776430137528,56.85,76144.79,0.0,0.98729,1e-05,2.54972]
[1776430138535,56.85,76138.08,0.0,0.98724,1e-05,2.55848]
[1776430140549,56.85,76135.09,0.0,0.98722,1e-05,2.56286]
[1776430142582,56.85,76125.94,0.0,0.98714,1e-05,2.57502]
[1776430143577,56.85,76117.79,0.0,0.98708,1e-05,2.58536]
[1776430144583,56.85,76106.93,0.0,0.987,1e-05,2.59972]
[1776430145590,56.86,76097.4,0.0,0.98692,1e-05,2.61215]
[1776430146598,56.86,76092.3,0.0,0.98688,1e-05,2.6189]
[1776430148610,56.86,76085.18,0.0,0.98683,1e-05,2.62845]
[1776430150625,56.86,76098.45,0.0,0.98693,1e-05,2.61175]
[1776430151632,56.86,76099.58,0.0,0.98693,1e-05,2.61051]
[1776430152639,56.86,76105.21,0.0,0.98698,1e-05,2.60352]
[1776430155664,56.86,76102.16,0.0,0.98695,1e-05,2.60808]
[1776430158688,56.89,76104.97,0.0,0.98694,1e-05,2.60895]
[1776430160701,56.9,76100.38,0.0,0.98688,1e-05,2.61905]
[1776430161709,56.91,76094.91,0.0,0.98683,1e-05,2.62804]
[1776430162716,56.92,76092.29,0.0,0.9868,1e-05,2.63321]
[1776430164026,56.92,76092.29,0.0,0.9868,1e-05,2.63321]
[1776430164028,56.93,76092.3,0.0,0.98679,1e-05,2.63491]
[1776430164191,56.93,76092.3,0.0,0.98679,1e-05,2.63491]
[1776430164730,56.94,76081.9,0.0,0.9867,1e-05,2.65002]
[1776430165738,56.94,76073.38,0.0,0.98663,1e-05,2.66107]
[1776430166744,56.94,76077.18,0.0,0.98666,1e-05,2.65767]
[1776430167751,56.94,76083.61,0.0,0.98671,1e-05,2.64933]
[1776430168780,56.96,76084.59,0.0,0.9867,1e-05,2.65072]
[1776430169787,56.96,76087.35,0.0,0.98672,1e-05,2.64729]
[1776430171801,56.96,76091.67,0.0,0.98676,1e-05,2.6406]
[1776430172808,56.96,76094.59,0.0,0.98678,1e-05,2.63699]
[1776430173815,56.96,76100.82,0.0,0.98682,1e-05,2.62913]
[1776430174780,56.96,76100.82,0.0,0.98682,1e-05,2.62913]
[1776430174944,56.96,76100.82,0.0,0.98682,1e-05,2.62913]
[1776430175020,56.96,76103.7,0.0,0.98685,1e-05,2.62561]
[1776430176836,56.96,76120.46,0.0,0.98697,1e-05,2.60452]
[1776430177843,56.96,76125.54,0.0,0.98701,1e-05,2.59826]
[1776430178850,56.96,76117.54,0.0,0.98695,1e-05,2.6087]
[1776430179864,56.96,76129.12,0.0,0.98703,1e-05,2.59415]
[1776430180864,56.97,76141.82,0.0,0.98713,1e-05,2.57828]
[1776430181871,56.97,76144.64,0.0,0.98715,1e-05,2.57498]
[1776430182223,56.97,76144.64,0.0,0.98715,1e-05,2.57498]
[1776430182878,56.97,76145.58,0.0,0.98715,1e-05,2.57406]
[1776430185900,56.97,76139.06,0.0,0.9871,1e-05,2.58315]
[1776430186181,56.97,76139.06,0.0,0.9871,1e-05,2.58315]
[1776430186907,56.97,76137.8,0.0,0.98709,1e-05,2.58502]
[1776430190934,56.98,76140.2,0.0,0.9871,1e-05,2.583]
[1776430191943,56.98,76154.65,0.0,0.98721,1e-05,2.56501]
[1776430192949,56.98,76158.37,0.0,0.98723,1e-05,2.56062]
[1776430194963,56.98,76162.99,0.0,0.98726,1e-05,2.55542]
[1776430195970,56.98,76160.95,0.0,0.98725,1e-05,2.5583]
[1776430196978,56.99,76165.69,0.0,0.98728,1e-05,2.55266]
[1776430197984,56.99,76167.66,0.0,0.98729,1e-05,2.5505]
[1776430201006,56.99,76181.17,0.0,0.98739,1e-05,2.53425]
[1776430201831,56.99,76181.17,0.0,0.98739,1e-05,2.53425]
[1776430202015,56.99,76192.47,0.0,0.98747,1e-05,2.52051]
[1776430203022,56.99,76198.15,0.0,0.98751,1e-05,2.51417]
[1776430204030,57.0,76210.62,0.0,0.9876,1e-05,2.49914]
[1776430205040,57.0,76223.13,0.0,0.98768,1e-05,2.48416]
[1776430205318,57.0,76223.13,0.0,0.98768,1e-05,2.48416]
[1776430206044,57.0,76231.19,0.0,0.98774,1e-05,2.47473]
[1776430206807,57.0,76231.19,0.0,0.98774,1e-05,2.47473]
[1776430207051,57.0,76247.4,0.0,0.98785,1e-05,2.45542]
[1776430208058,57.0,76250.95,0.0,0.98787,1e-05,2.45159]
[1776430211079,57.01,76245.52,0.0,0.98783,1e-05,2.45967]
[1776430211163,57.01,76245.52,0.0,0.98783,1e-05,2.45967]
[1776430212091,57.01,76231.71,0.0,0.98773,1e-05,2.477]
[1776430213095,57.02,76220.89,0.0,0.98765,1e-05,2.49071]
[1776430214101,57.02,76211.31,0.0,0.98757,1e-05,2.50294]
[1776430215109,57.02,76208.12,0.0,0.98755,1e-05,2.50728]
[1776430216115,57.02,76205.5,0.0,0.98753,1e-05,2.51092]
[1776430217132,57.04,76201.54,0.0,0.98748,1e-05,2.51971]
[1776430219153,57.04,76210.74,0.0,0.98754,1e-05,2.50906]
[1776430220160,57.05,76213.57,0.0,0.98756,1e-05,2.50596]
[1776430221167,57.05,76215.69,0.0,0.98757,1e-05,2.50374]
[1776430222174,57.05,76225.09,0.0,0.98764,1e-05,2.49257]
[1776430223181,57.05,76239.35,0.0,0.98774,1e-05,2.47551]
[1776430224188,57.05,76234.82,0.0,0.9877,1e-05,2.4815]
[1776430226248,57.05,76234.82,0.0,0.9877,1e-05,2.4815]
[1776430225202,57.05,76221.11,0.0,0.9876,1e-05,2.49878]
[1776430226467,57.05,76193.8,0.0,0.9874,1e-05,2.53259]
[1776430227209,57.06,76167.58,0.0,0.9872,1e-05,2.56617]
[1776430228218,57.06,76146.05,0.0,0.98704,1e-05,2.59367]
[1776430229890,57.06,76146.05,0.0,0.98704,1e-05,2.59367]
[1776430229903,57.06,76117.26,0.0,0.98682,1e-05,2.63066]
[1776430230235,57.06,76116.33,0.0,0.98681,1e-05,2.63203]
[1776430231265,57.06,76116.33,0.0,0.98681,1e-05,2.63203]
[1776430231285,57.06,76138.97,0.0,0.98699,1e-05,2.60169]
[1776430232269,57.06,76180.12,0.0,0.9873,1e-05,2.54992]
[1776430233258,57.06,76189.18,0.0,0.98737,1e-05,2.53829]
[1776430234682,57.06,76189.18,0.0,0.98737,1e-05,2.53829]
[1776430234702,57.06,76187.77,0.0,0.98735,1e-05,2.54069]
[1776430235273,57.07,76185.41,0.0,0.98733,1e-05,2.54397]
[1776430236279,57.07,76176.47,0.0,0.98726,1e-05,2.55549]
[1776430237286,57.07,76175.2,0.0,0.98725,1e-05,2.55738]
[1776430238293,57.07,76173.31,0.0,0.98724,1e-05,2.55976]
[1776430239300,57.08,76170.57,0.0,0.9872,1e-05,2.56642]
[1776430240307,57.08,76184.86,0.0,0.98731,1e-05,2.5485]
[1776430241812,57.08,76184.86,0.0,0.98731,1e-05,2.5485]
[1776430241880,57.1,76194.1,0.0,0.98736,1e-05,2.54006]
[1776430242321,57.1,76190.55,0.0,0.98733,1e-05,2.54482]
[1776430243328,57.1,76195.14,0.0,0.98736,1e-05,2.53942]
[1776430244337,57.1,76190.89,0.0,0.98733,1e-05,2.54505]
[1776430245592,57.1,76190.89,0.0,0.98733,1e-05,2.54505]
[1776430245650,57.1,76188.5,0.0,0.98731,1e-05,2.54836]
[1776430246350,57.1,76179.95,0.0,0.98724,1e-05,2.55939]
[1776430248194,57.1,76179.95,0.0,0.98724,1e-05,2.55939]
[1776430247356,57.11,76171.6,0.0,0.98718,1e-05,2.57018]
[1776430248364,57.11,76169.27,0.0,0.98716,1e-05,2.57339]
[1776430249371,57.11,76163.06,0.0,0.98711,1e-05,2.5815]
[1776430250382,57.11,76165.65,0.0,0.98713,1e-05,2.57849]
[1776430252060,57.11,76165.65,0.0,0.98713,1e-05,2.57849]
[1776430252097,57.11,76164.07,0.0,0.98711,1e-05,2.581]
[1776430253054,57.11,76164.07,0.0,0.98711,1e-05,2.581]
[1776430253055,57.11,76158.68,0.0,0.98707,1e-05,2.58781]
[1776430253400,57.11,76154.07,0.0,0.98704,1e-05,2.5939]
[1776430254406,57.11,76151.6,0.0,0.98702,1e-05,2.59726]
[1776430255423,57.12,76155.14,0.0,0.98704,1e-05,2.59299]
[1776430256803,57.12,76155.14,0.0,0.98704,1e-05,2.59299]
[1776430256829,57.12,76153.14,0.0,0.98703,1e-05,2.59576]
[1776430257907,57.12,76153.14,0.0,0.98703,1e-05,2.59576]
[1776430258002,57.12,76149.85,0.0,0.987,1e-05,2.60017]
[1776430259445,57.12,76153.53,0.0,0.98703,1e-05,2.59593]
[1776430261835,57.12,76155.41,0.0,0.98704,1e-05,2.59377]
[1776430261882,57.12,76147.01,0.0,0.98697,1e-05,2.60466]
[1776430262522,57.12,76120.15,0.0,0.98677,1e-05,2.63902]
[1776430263488,57.12,76105.72,0.0,0.98666,1e-05,2.65784]
[1776430264496,57.12,76101.1,0.0,0.98662,1e-05,2.66396]
[1776430265505,57.12,76101.75,0.0,0.98663,1e-05,2.66324]
[1776430267517,57.12,76097.86,0.0,0.98659,1e-05,2.66849]
[1776430268523,57.13,76092.4,0.0,0.98655,1e-05,2.67569]
[1776430269537,57.13,76082.58,0.0,0.98647,1e-05,2.68858]
[1776430270541,57.13,76075.63,0.0,0.98642,1e-05,2.69775]
[1776430271548,57.13,76081.28,0.0,0.98646,1e-05,2.69042]
[1776430274569,57.13,76075.63,0.0,0.98642,1e-05,2.69804]
[1776430275576,57.13,76066.75,0.0,0.98635,1e-05,2.70968]
[1776430276584,57.13,76054.54,0.0,0.98625,1e-05,2.72584]
[1776430277601,57.13,76049.65,0.0,0.98621,1e-05,2.7323]
[1776430278599,57.13,76039.13,0.0,0.98613,1e-05,2.74625]
[1776430279606,57.13,76036.5,0.0,0.98611,1e-05,2.7497]
[1776430280613,57.13,76030.14,0.0,0.98606,1e-05,2.75812]
[1776430281620,57.12,76035.1,0.0,0.9861,1e-05,2.75099]
[1776430282627,57.12,76041.11,0.0,0.98615,1e-05,2.74296]
[1776430283636,57.12,76034.72,0.0,0.9861,1e-05,2.75142]
[1776430284641,57.12,76037.7,0.0,0.98612,1e-05,2.74742]
[1776430285648,57.12,76042.0,0.0,0.98616,1e-05,2.74168]
[1776430286655,57.12,76047.63,0.0,0.9862,1e-05,2.7342]
[1776430288669,57.12,76040.67,0.0,0.98614,1e-05,2.74341]
[1776430289676,57.12,76033.88,0.0,0.98609,1e-05,2.7522]
[1776430290683,57.12,76026.62,0.0,0.98603,1e-05,2.76183]
[1776430295718,57.12,76027.97,0.0,0.98605,1e-05,2.75834]
[1776430297732,57.12,76025.76,0.0,0.98604,1e-05,2.76118]
[1776430298739,57.12,76030.8,0.0,0.98608,1e-05,2.75442]
[1776430299746,57.12,76038.58,0.0,0.98614,1e-05,2.74403]
[1776430300753,57.12,76058.29,0.0,0.9863,1e-05,2.71797]
[1776430301760,57.12,76073.35,0.0,0.98642,1e-05,2.69804]
[1776430302767,57.12,76080.15,0.0,0.98647,1e-05,2.68921]
[1776430305788,57.12,76081.24,0.0,0.98648,1e-05,2.68803]
[1776430306795,57.12,76078.79,0.0,0.98646,1e-05,2.69131]
[1776430307801,57.12,76075.43,0.0,0.98643,1e-05,2.69579]
[1776430309818,57.12,76078.3,0.0,0.98645,1e-05,2.69218]
[1776430310825,57.12,76080.78,0.0,0.98647,1e-05,2.68902]
[1776430312844,57.12,76092.65,0.0,0.98656,1e-05,2.67373]
[1776430313846,57.13,76097.48,0.0,0.98659,1e-05,2.66858]
[1776430315860,57.14,76100.08,0.0,0.9866,1e-05,2.66653]
[1776430316867,57.14,76096.9,0.0,0.98657,1e-05,2.67191]
[1776430317874,57.14,76087.28,0.0,0.9865,1e-05,2.68455]
[1776430318454,57.14,76087.28,0.0,0.9865,1e-05,2.68455]
[1776430318886,57.14,76083.83,0.0,0.98647,1e-05,2.68914]
[1776430319893,57.14,76075.02,0.0,0.9864,1e-05,2.70075]
[1776430320900,57.14,76065.45,0.0,0.98632,1e-05,2.71337]
[1776430321908,57.14,76048.46,0.0,0.98619,1e-05,2.73583]
[1776430322414,57.14,76048.46,0.0,0.98619,1e-05,2.73583]
[1776430322917,57.14,76039.2,0.0,0.98612,1e-05,2.74812]
[1776430323922,57.14,76034.46,0.0,0.98608,1e-05,2.7544]
[1776430326943,57.14,76038.23,0.0,0.98611,1e-05,2.74931]
[1776430327951,57.14,76040.45,0.0,0.98613,1e-05,2.74634]
[1776430328958,57.14,76047.84,0.0,0.98619,1e-05,2.73652]
[1776430329965,57.14,76055.45,0.0,0.98625,1e-05,2.72647]
[1776430330976,57.14,76066.57,0.0,0.98633,1e-05,2.71184]
[1776430331982,57.14,76070.99,0.0,0.98637,1e-05,2.70608]
[1776430332989,57.14,76064.4,0.0,0.98632,1e-05,2.7148]
[1776430335008,57.14,76068.73,0.0,0.98635,1e-05,2.70919]
[1776430336993,57.14,76069.02,0.0,0.98635,1e-05,2.70887]
[1776430337191,57.14,76069.02,0.0,0.98635,1e-05,2.70887]
[1776430337291,57.14,76063.15,0.0,0.9863,1e-05,2.71664]
[1776430338039,57.14,76058.45,0.0,0.98627,1e-05,2.72287]
[1776430340054,57.14,76060.94,0.0,0.98629,1e-05,2.71989]
[1776430341197,57.14,76060.94,0.0,0.98629,1e-05,2.71989]
[1776430341298,57.15,76063.95,0.0,0.98631,1e-05,2.71596]
[1776430341435,57.15,76063.95,0.0,0.98631,1e-05,2.71596]
[1776430342068,57.15,76073.21,0.0,0.98638,1e-05,2.70384]
[1776430343076,57.15,76075.25,0.0,0.9864,1e-05,2.70123]
[1776430346099,57.15,76084.59,0.0,0.98647,1e-05,2.68921]
[1776430347106,57.15,76093.58,0.0,0.98654,1e-05,2.67759]
[1776430348230,57.15,76093.52,0.0,0.98654,1e-05,2.67778]
[1776430349120,57.15,76089.79,0.0,0.98651,1e-05,2.68274]
[1776430350127,57.15,76086.09,0.0,0.98648,1e-05,2.68766]
[1776430351134,57.15,76083.53,0.0,0.98646,1e-05,2.68968]
[1776430351646,57.15,76083.53,0.0,0.98646,1e-05,2.68968]
[1776430352142,57.15,76091.18,0.0,0.98652,1e-05,2.67971]
[1776430353148,57.15,76096.94,0.0,0.98656,1e-05,2.67318]
[1776430354162,57.15,76105.57,0.0,0.98663,1e-05,2.66199]
[1776430355260,57.15,76105.57,0.0,0.98663,1e-05,2.66199]
[1776430355306,57.15,76110.08,0.0,0.98667,1e-05,2.65615]
[1776430356181,57.15,76109.52,0.0,0.98666,1e-05,2.65714]
[1776430357188,57.15,76105.27,0.0,0.98663,1e-05,2.66278]
[1776430359202,57.16,76110.37,0.0,0.98666,1e-05,2.65645]
[1776430360209,57.16,76118.69,0.0,0.98673,1e-05,2.64586]
[1776430361238,57.16,76126.98,0.0,0.98679,1e-05,2.63537]
[1776430362240,57.16,76126.98,0.0,0.98679,1e-05,2.63537]
[1776430362342,57.16,76134.22,0.0,0.98684,1e-05,2.62627]
[1776430363231,57.16,76148.48,0.0,0.98695,1e-05,2.60826]
[1776430364238,57.16,76155.84,0.0,0.98701,1e-05,2.59913]
[1776430365254,57.16,76158.81,0.0,0.98703,1e-05,2.59561]
[1776430365921,57.16,76158.81,0.0,0.98703,1e-05,2.59561]
[1776430366255,57.16,76162.19,0.0,0.98705,1e-05,2.59158]
[1776430367262,57.16,76165.83,0.0,0.98708,1e-05,2.58723]
[1776430368269,57.18,76167.67,0.0,0.98707,1e-05,2.58754]
[1776430369283,57.19,76163.26,0.0,0.98703,1e-05,2.59573]
[1776430370290,57.2,76160.77,0.0,0.98699,1e-05,2.60134]
[1776430371953,57.21,76159.67,0.0,0.98697,1e-05,2.60509]
[1776430372304,57.22,76158.25,0.0,0.98695,1e-05,2.60917]
[1776430373311,57.23,76160.05,0.0,0.98695,1e-05,2.60909]
[1776430376332,57.23,76153.64,0.0,0.9869,1e-05,2.61791]
[1776430376454,57.23,76153.64,0.0,0.9869,1e-05,2.61791]
[1776430377338,57.23,76150.94,0.0,0.98687,1e-05,2.62156]
[1776430378346,57.23,76150.94,0.0,0.98687,1e-05,2.62156]
[1776430382147,57.24,76150.89,0.0,0.98687,1e-05,2.62241]
[1776430382187,57.24,76150.89,0.0,0.98687,1e-05,2.62261]
[1776430382380,57.24,76156.94,0.0,0.98691,1e-05,2.61489]
[1776430384394,57.24,76151.87,0.0,0.98687,1e-05,2.62177]
[1776430385407,57.24,76159.16,0.0,0.98693,1e-05,2.61268]
[1776430386414,57.24,76165.43,0.0,0.98697,1e-05,2.60492]
[1776430391449,57.25,76162.51,0.0,0.98695,1e-05,2.60972]
[1776430393463,57.25,76156.62,0.0,0.9869,1e-05,2.61765]
[1776430396902,57.25,76154.36,0.0,0.98688,1e-05,2.62093]
[1776430396939,57.25,76154.36,0.0,0.98688,1e-05,2.62093]
[1776430396986,57.25,76154.36,0.0,0.98688,1e-05,2.62093]
[1776430397204,57.25,76154.36,0.0,0.98688,1e-05,2.62093]
[1776430397299,57.25,76155.03,0.0,0.98688,1e-05,2.62047]
[1776430399967,57.25,76155.0,0.0,0.98688,1e-05,2.6207]
[1776430400047,57.25,76187.14,0.0,0.98712,1e-05,2.58017]
[1776430400512,57.26,76220.39,0.0,0.98737,1e-05,2.53884]
[1776430401520,57.25,76230.39,0.0,0.98744,1e-05,2.52581]
[1776430402786,57.25,76230.39,0.0,0.98744,1e-05,2.52581]
[1776430402826,57.25,76227.31,0.0,0.98742,1e-05,2.52999]
[1776430404128,57.25,76227.31,0.0,0.98742,1e-05,2.52999]
[1776430404201,57.26,76243.06,0.0,0.98753,1e-05,2.51127]
[1776430404544,57.26,76249.3,0.0,0.98757,1e-05,2.5036]
[1776430405551,57.26,76253.65,0.0,0.9876,1e-05,2.49866]
[1776430407225,57.26,76253.65,0.0,0.9876,1e-05,2.49866]
[1776430408764,57.3,76246.24,0.0,0.9875,1e-05,2.51579]
[1776430408872,57.3,76256.82,0.0,0.98758,1e-05,2.50278]
[1776430409584,57.31,76261.73,0.0,0.98759,1e-05,2.50053]
[1776430410596,57.34,76268.59,0.0,0.98762,1e-05,2.49655]
[1776430412032,57.34,76268.59,0.0,0.98762,1e-05,2.49655]
[1776430412103,57.35,76274.35,0.0,0.98764,1e-05,2.49225]
[1776430417643,57.47,76277.77,0.0,0.98753,1e-05,2.51173]
[1776430420668,57.47,76260.87,0.0,0.9874,1e-05,2.53396]
[1776430421675,57.44,76250.8,0.0,0.98736,1e-05,2.54015]
[1776430422682,57.44,76248.86,0.0,0.98735,1e-05,2.54288]
[1776430427717,57.45,76243.13,0.0,0.98729,1e-05,2.5516]
[1776430429187,57.45,76243.13,0.0,0.98729,1e-05,2.5516]
[1776430429190,57.45,76230.68,0.0,0.9872,1e-05,2.56742]
[1776430429733,57.45,76211.45,0.0,0.98706,1e-05,2.59154]
[1776430430741,57.45,76203.62,0.0,0.987,1e-05,2.60095]
[1776430432420,57.45,76203.62,0.0,0.987,1e-05,2.60095]
[1776430432757,57.45,76210.03,0.0,0.98705,1e-05,2.59329]
[1776430433764,57.45,76217.45,0.0,0.9871,1e-05,2.58419]
[1776430434771,57.46,76209.77,0.0,0.98704,1e-05,2.5941]
[1776430435778,57.46,76201.63,0.0,0.98698,1e-05,2.6046]
[1776430436785,57.46,76190.26,0.0,0.98689,1e-05,2.61921]
[1776430437792,57.46,76186.43,0.0,0.98686,1e-05,2.62426]
[1776430439931,57.46,76182.47,0.0,0.98683,1e-05,2.62948]
[1776430443877,57.46,76179.46,0.0,0.98681,1e-05,2.63397]
[1776430443980,57.46,76160.86,0.0,0.98666,1e-05,2.65794]
[1776430444843,57.46,76146.26,0.0,0.98656,1e-05,2.67606]
[1776430445850,57.46,76150.33,0.0,0.98659,1e-05,2.67088]
[1776430446859,57.46,76154.75,0.0,0.98662,1e-05,2.66527]
[1776430447866,57.46,76168.16,0.0,0.98672,1e-05,2.64814]
[1776430448873,57.46,76173.54,0.0,0.98676,1e-05,2.64138]
[1776430451639,57.46,76196.34,0.0,0.98693,1e-05,2.61264]
[1776430451970,57.46,76232.22,0.0,0.9872,1e-05,2.56749]
[1776430452956,57.46,76238.86,0.0,0.98726,1e-05,2.55816]
[1776430453963,57.46,76247.22,0.0,0.98732,1e-05,2.54752]
[1776430454792,57.46,76247.22,0.0,0.98732,1e-05,2.54752]
[1776430460008,57.46,76245.93,0.0,0.98731,1e-05,2.54988]
[1776430465041,57.47,76242.28,0.0,0.98727,1e-05,2.55597]
[1776430466048,57.48,76252.52,0.0,0.98733,1e-05,2.54625]
[1776430467054,57.48,76255.19,0.0,0.98735,1e-05,2.54326]
[1776430468061,57.48,76260.01,0.0,0.98738,1e-05,2.53762]
[1776430470076,57.49,76269.68,0.0,0.98745,1e-05,2.52635]
[1776430472090,57.51,76270.58,0.0,0.98744,1e-05,2.52777]
[1776430475111,57.55,76265.21,0.0,0.98734,1e-05,2.54472]
[1776430476118,57.55,76260.86,0.0,0.9873,1e-05,2.55044]
[1776430478132,57.56,76248.43,0.0,0.98721,1e-05,2.56651]
[1776430479290,57.56,76248.43,0.0,0.98721,1e-05,2.56651]
[1776430479392,57.56,76256.47,0.0,0.98726,1e-05,2.55709]
[1776430480149,57.56,76273.0,0.0,0.98739,1e-05,2.53661]
[1776430482161,57.58,76276.73,0.0,0.98739,1e-05,2.53565]
[1776430483029,57.58,76276.73,0.0,0.98739,1e-05,2.53565]
[1776430485210,57.61,76271.3,0.0,0.98731,1e-05,2.54923]
[1776430486203,57.61,76262.95,0.0,0.98725,1e-05,2.5599]
[1776430487209,57.61,76255.77,0.0,0.98719,1e-05,2.56915]
[1776430488216,57.61,76251.06,0.0,0.98716,1e-05,2.57532]
[1776430490233,57.62,76238.05,0.0,0.98706,1e-05,2.59214]
[1776430491241,57.62,76243.57,0.0,0.9871,1e-05,2.58522]
[1776430492248,57.62,76253.5,0.0,0.98717,1e-05,2.5733]
[1776430493255,57.62,76254.61,0.0,0.98718,1e-05,2.57219]
[1776430498020,57.62,76255.91,0.0,0.98718,1e-05,2.57164]
[1776430498191,57.62,76255.91,0.0,0.98718,1e-05,2.57164]
[1776430498290,57.63,76257.8,0.0,0.98719,1e-05,2.56956]
[1776430499772,57.63,76254.99,0.0,0.98717,1e-05,2.57333]
[1776430499940,57.63,76254.99,0.0,0.98717,1e-05,2.57333]
[1776430502320,57.63,76249.5,0.0,0.98713,1e-05,2.58098]
[1776430504334,57.63,76243.06,0.0,0.98707,1e-05,2.58955]
[1776430505340,57.63,76237.23,0.0,0.98703,1e-05,2.59712]
[1776430507355,57.64,76236.45,0.0,0.98702,1e-05,2.59855]
[1776430508362,57.64,76229.79,0.0,0.98697,1e-05,2.60716]
[1776430510376,57.64,76231.63,0.0,0.98698,1e-05,2.60525]
[1776430512711,57.64,76231.58,0.0,0.98698,1e-05,2.60573]
[1776430512945,57.64,76231.58,0.0,0.98698,1e-05,2.60573]
[1776430512955,57.64,76231.58,0.0,0.98698,1e-05,2.60573]
[1776430513212,57.64,76231.58,0.0,0.98698,1e-05,2.60573]
[1776430513397,57.64,76232.21,0.0,0.98698,1e-05,2.60514]
[1776430514404,57.64,76219.83,0.0,0.98689,1e-05,2.62098]
[1776430515411,57.64,76210.11,0.0,0.98681,1e-05,2.63351]
[1776430516418,57.64,76211.78,0.0,0.98683,1e-05,2.63156]
[1776430517360,57.64,76211.78,0.0,0.98683,1e-05,2.63156]
[1776430517426,57.65,76194.49,0.0,0.98669,1e-05,2.65375]
[1776430518431,57.65,76180.84,0.0,0.98659,1e-05,2.67141]
[1776430519438,57.65,76176.71,0.0,0.98656,1e-05,2.67684]
[1776430520447,57.65,76175.32,0.0,0.98654,1e-05,2.67871]
[1776430521014,57.65,76175.32,0.0,0.98654,1e-05,2.67871]
[1776430523468,57.65,76169.48,0.0,0.9865,1e-05,2.68645]
[1776430527505,57.65,76179.78,0.0,0.98658,1e-05,2.67345]
[1776430528511,57.65,76184.6,0.0,0.98661,1e-05,2.66734]
[1776430531533,57.65,76176.05,0.0,0.98655,1e-05,2.6772]
[1776430532035,57.65,76176.05,0.0,0.98655,1e-05,2.6772]
[1776430532540,57.65,76171.75,0.0,0.98652,1e-05,2.68283]
[1776430534559,57.65,76181.52,0.0,0.98659,1e-05,2.67039]
[1776430535561,57.65,76174.41,0.0,0.98654,1e-05,2.67963]
[1776430535821,57.65,76174.41,0.0,0.98654,1e-05,2.67963]
[1776430538582,57.65,76178.76,0.0,0.98657,1e-05,2.67425]
[1776430541476,57.65,76180.43,0.0,0.98658,1e-05,2.67219]
[1776430541484,57.65,76180.43,0.0,0.98658,1e-05,2.67219]
[1776430541536,57.65,76177.49,0.0,0.98656,1e-05,2.67606]
[1776430541690,57.65,76177.49,0.0,0.98656,1e-05,2.67606]
[1776430543619,57.65,76170.57,0.0,0.9865,1e-05,2.68519]
[1776430546640,57.66,76174.69,0.0,0.98654,1e-05,2.68006]
[1776430547647,57.66,76187.61,0.0,0.98663,1e-05,2.66352]
[1776430548654,57.66,76190.22,0.0,0.98665,1e-05,2.66027]
[1776430549661,57.66,76194.19,0.0,0.98668,1e-05,2.6553]
[1776430552682,57.66,76185.18,0.0,0.98661,1e-05,2.66718]
[1776430553689,57.66,76178.08,0.0,0.98656,1e-05,2.67641]
[1776430554696,57.66,76167.66,0.0,0.98648,1e-05,2.68993]
[1776430555703,57.66,76164.73,0.0,0.98645,1e-05,2.69377]
[1776430556709,57.66,76157.16,0.0,0.98639,1e-05,2.70363]
[1776430558724,57.66,76165.09,0.0,0.98646,1e-05,2.69341]
[1776430559731,57.66,76175.89,0.0,0.98654,1e-05,2.67951]
[1776430560738,57.66,76174.92,0.0,0.98653,1e-05,2.68083]
[1776430562756,57.66,76190.6,0.0,0.98665,1e-05,2.66083]
[1776430563763,57.66,76199.72,0.0,0.98672,1e-05,2.64927]
[1776430564770,57.66,76197.28,0.0,0.9867,1e-05,2.65251]
[1776430569845,57.66,76199.4,0.0,0.98671,1e-05,2.65029]
[1776430569903,57.66,76199.4,0.0,0.98671,1e-05,2.65029]
[1776430569946,57.66,76199.4,0.0,0.98671,1e-05,2.65029]
[1776430570047,57.66,76199.3,0.0,0.98671,1e-05,2.65055]
[1776430570812,57.67,76204.94,0.0,0.98675,1e-05,2.64348]
[1776430571820,57.67,76216.12,0.0,0.98684,1e-05,2.6294]
[1776430572827,57.67,76219.84,0.0,0.98686,1e-05,2.62485]
[1776430574842,57.67,76215.04,0.0,0.98683,1e-05,2.63128]
[1776430576856,57.67,76201.8,0.0,0.98672,1e-05,2.64845]
[1776430577863,57.67,76193.84,0.0,0.98666,1e-05,2.65875]
[1776430580885,57.67,76190.68,0.0,0.98664,1e-05,2.66312]
[1776430581892,57.67,76190.68,0.0,0.98664,1e-05,2.66312]
[1776430581934,57.67,76190.68,0.0,0.98664,1e-05,2.66312]
[1776430581945,57.67,76190.68,0.0,0.98664,1e-05,2.66312]
[1776430582189,57.67,76190.68,0.0,0.98664,1e-05,2.66312]
[1776430582194,57.67,76190.43,0.0,0.98663,1e-05,2.66354]
[1776430587934,57.67,76192.65,0.0,0.98665,1e-05,2.66128]
[1776430589482,57.67,76192.65,0.0,0.98665,1e-05,2.66128]
[1776430589559,57.67,76192.65,0.0,0.98665,1e-05,2.66128]
[1776430589483,57.68,76191.8,0.0,0.98664,1e-05,2.66248]
[1776430589701,57.68,76191.8,0.0,0.98664,1e-05,2.66248]
[1776430594984,57.68,76197.37,0.0,0.98669,1e-05,2.65459]
[1776430596747,57.68,76197.8,0.0,0.98669,1e-05,2.65416]
[1776430596755,57.68,76197.8,0.0,0.98669,1e-05,2.65416]
[1776430596955,57.68,76197.8,0.0,0.98669,1e-05,2.65416]
[1776430596998,57.68,76198.41,0.0,0.98669,1e-05,2.6535]
[1776430598004,57.68,76194.33,0.0,0.98666,1e-05,2.65884]
[1776430599033,57.68,76194.33,0.0,0.98666,1e-05,2.65884]
[1776430599139,57.68,76186.68,0.0,0.9866,1e-05,2.66876]
[1776430600020,57.68,76190.9,0.0,0.98663,1e-05,2.66344]
[1776430602167,57.68,76190.86,0.0,0.98663,1e-05,2.66359]
[1776430607070,57.68,76203.51,0.0,0.98673,1e-05,2.64802]
[1776430608076,57.68,76208.58,0.0,0.98676,1e-05,2.64168]
[1776430609388,57.68,76208.58,0.0,0.98676,1e-05,2.64168]
[1776430609398,57.68,76208.58,0.0,0.98676,1e-05,2.64168]
[1776430609444,57.68,76208.58,0.0,0.98676,1e-05,2.64168]
[1776430609545,57.69,76209.24,0.0,0.98677,1e-05,2.64098]
[1776430611098,57.69,76204.87,0.0,0.98673,1e-05,2.64682]
[1776430616133,57.69,76201.72,0.0,0.98671,1e-05,2.65144]
[1776430617926,57.69,76200.02,0.0,0.98669,1e-05,2.65373]
[1776430617964,57.69,76200.02,0.0,0.98669,1e-05,2.65373]
[1776430618022,57.69,76200.02,0.0,0.98669,1e-05,2.65373]
[1776430618208,57.69,76200.02,0.0,0.98669,1e-05,2.65373]
[1776430618295,57.69,76200.21,0.0,0.98669,1e-05,2.6536]
[1776430621168,57.69,76195.24,0.0,0.98665,1e-05,2.6603]
[1776430623812,57.69,76191.66,0.0,0.98662,1e-05,2.66509]
[1776430623908,57.69,76191.66,0.0,0.98662,1e-05,2.66509]
[1776430623942,57.69,76191.66,0.0,0.98662,1e-05,2.66509]
[1776430624189,57.69,76192.87,0.0,0.98663,1e-05,2.66364]
[1776430629507,57.7,76195.37,0.0,0.98665,1e-05,2.66084]
[1776430629512,57.7,76195.37,0.0,0.98665,1e-05,2.66084]
[1776430629608,57.7,76195.01,0.0,0.98665,1e-05,2.66141]
[1776430629700,57.7,76195.01,0.0,0.98665,1e-05,2.66141]
[1776430635388,57.7,76178.17,0.0,0.98651,1e-05,2.6837]
[1776430636262,57.7,76178.17,0.0,0.98651,1e-05,2.6837]
[1776430636305,57.7,76168.73,0.0,0.98644,1e-05,2.69589]
[1776430637297,57.7,76177.74,0.0,0.98651,1e-05,2.68437]
[1776430638304,57.7,76177.59,0.0,0.98651,1e-05,2.68463]
[1776430639118,57.7,76177.59,0.0,0.98651,1e-05,2.68463]
[1776430642337,57.7,76186.15,0.0,0.98657,1e-05,2.67389]
[1776430643344,57.7,76194.15,0.0,0.98663,1e-05,2.66371]
[1776430648379,57.7,76185.73,0.0,0.98657,1e-05,2.675]
[1776430652407,57.7,76191.0,0.0,0.98661,1e-05,2.66714]
[1776430653650,57.7,76191.0,0.0,0.98661,1e-05,2.66714]
[1776430653700,57.7,76191.0,0.0,0.98661,1e-05,2.66714]
[1776430653707,57.7,76191.0,0.0,0.98661,1e-05,2.66714]
[1776430653945,57.71,76190.93,0.0,0.98661,1e-05,2.66732]
[1776430654421,57.71,76191.78,0.0,0.98662,1e-05,2.66632]
[1776430656435,57.71,76187.4,0.0,0.98658,1e-05,2.67213]
[1776430661470,57.71,76185.68,0.0,0.98657,1e-05,2.67473]
[1776430663922,57.71,76185.73,0.0,0.98657,1e-05,2.67482]
[1776430663939,57.71,76185.73,0.0,0.98657,1e-05,2.67482]
[1776430663976,57.71,76185.73,0.0,0.98657,1e-05,2.67482]
[1776430664192,57.71,76185.73,0.0,0.98657,1e-05,2.67482]
[1776430664491,57.71,76186.32,0.0,0.98657,1e-05,2.67414]
[1776430669525,57.71,76185.52,0.0,0.98656,1e-05,2.67555]
[1776430670535,57.71,76168.64,0.0,0.98643,1e-05,2.69741]
[1776430671180,57.71,76168.64,0.0,0.98643,1e-05,2.69741]
[1776430671546,57.71,76166.27,0.0,0.98641,1e-05,2.70052]
[1776430672553,57.71,76176.83,0.0,0.98649,1e-05,2.68689]
[1776430673560,57.71,76181.81,0.0,0.98653,1e-05,2.68052]
[1776430674146,57.71,76181.81,0.0,0.98653,1e-05,2.68052]
[1776430677588,57.71,76190.75,0.0,0.9866,1e-05,2.66931]
[1776430682623,57.71,76190.79,0.0,0.9866,1e-05,2.66968]
[1776430685644,57.72,76195.37,0.0,0.98663,1e-05,2.66405]
[1776430686651,57.72,76191.09,0.0,0.9866,1e-05,2.66963]
[1776430687658,57.72,76186.43,0.0,0.98656,1e-05,2.67569]
[1776430691068,57.72,76185.48,0.0,0.98655,1e-05,2.6771]
[1776430691172,57.72,76185.48,0.0,0.98655,1e-05,2.6771]
[1776430691204,57.72,76185.48,0.0,0.98655,1e-05,2.6771]
[1776430691686,57.72,76185.22,0.0,0.98655,1e-05,2.67749]
[1776430694710,57.72,76176.38,0.0,0.98648,1e-05,2.68905]
[1776430695717,57.72,76181.55,0.0,0.98652,1e-05,2.68242]
[1776430697741,57.72,76178.85,0.0,0.9865,1e-05,2.68595]
[1776430697746,57.72,76178.85,0.0,0.9865,1e-05,2.68595]
[1776430697941,57.72,76180.8,0.0,0.98651,1e-05,2.68348]
[1776430698738,57.72,76180.93,0.0,0.98651,1e-05,2.68336]
[1776430702766,57.72,76166.25,0.0,0.9864,1e-05,2.70252]
[1776430703772,57.72,76171.7,0.0,0.98644,1e-05,2.69548]
[1776430704780,57.72,76176.71,0.0,0.98648,1e-05,2.68903]
[1776430707456,57.72,76178.02,0.0,0.98649,1e-05,2.68738]
[1776430708425,57.72,76178.45,0.0,0.98649,1e-05,2.68691]
[1776430708445,57.72,76178.45,0.0,0.98649,1e-05,2.68691]
[1776430708526,57.72,76178.4,0.0,0.98649,1e-05,2.68702]
[1776430709207,57.72,76178.4,0.0,0.98649,1e-05,2.68702]
[1776430714852,57.72,76181.49,0.0,0.98652,1e-05,2.68191]
[1776430717873,57.72,76176.89,0.0,0.98649,1e-05,2.688]
[1776430719991,57.72,76177.95,0.0,0.98649,1e-05,2.68668]
[1776430720192,57.72,76177.95,0.0,0.98649,1e-05,2.68668]
[1776430720293,57.72,76178.48,0.0,0.9865,1e-05,2.68609]
[1776430725929,57.73,76183.04,0.0,0.98653,1e-05,2.68045]
[1776430727009,57.73,76183.04,0.0,0.98653,1e-05,2.68045]
[1776430727196,57.73,76183.04,0.0,0.98653,1e-05,2.68045]
[1776430727235,57.73,76180.52,0.0,0.98651,1e-05,2.68375]
[1776430728549,57.73,76180.52,0.0,0.98651,1e-05,2.68375]
[1776430728696,57.73,76180.52,0.0,0.98651,1e-05,2.68375]
[1776430731200,57.73,76181.7,0.0,0.98652,1e-05,2.68239]
[1776430731301,57.73,76182.24,0.0,0.98652,1e-05,2.6818]
[1776430733985,57.73,76193.01,0.0,0.9866,1e-05,2.66806]
[1776430734992,57.73,76206.13,0.0,0.9867,1e-05,2.65133]
[1776430735999,57.73,76209.33,0.0,0.98673,1e-05,2.64733]
[1776430737006,57.73,76218.95,0.0,0.9868,1e-05,2.63531]
[1776430738013,57.73,76224.28,0.0,0.98684,1e-05,2.62869]
[1776430740014,57.73,76225.09,0.0,0.98685,1e-05,2.62766]
[1776430740034,57.73,76237.06,0.0,0.98693,1e-05,2.61268]
[1776430742046,57.73,76238.54,0.0,0.98694,1e-05,2.61133]
[1776430743376,57.73,76238.54,0.0,0.98694,1e-05,2.61133]
[1776430745067,57.73,76252.37,0.0,0.98704,1e-05,2.59431]
[1776430746074,57.74,76261.49,0.0,0.98711,1e-05,2.58329]
[1776430747081,57.74,76267.25,0.0,0.98715,1e-05,2.57611]
[1776430748088,57.74,76269.38,0.0,0.98717,1e-05,2.57368]
[1776430750103,57.74,76273.04,0.0,0.98719,1e-05,2.56987]
[1776430752116,57.74,76280.09,0.0,0.98724,1e-05,2.56163]
[1776430754131,57.75,76274.33,0.0,0.98719,1e-05,2.56931]
[1776430759184,57.75,76278.0,0.0,0.98721,1e-05,2.56604]
[1776430762200,57.75,76281.75,0.0,0.98723,1e-05,2.56218]
[1776430765952,57.76,76279.7,0.0,0.98721,1e-05,2.56554]
[1776430766190,57.76,76279.7,0.0,0.98721,1e-05,2.56554]
[1776430766227,57.76,76281.09,0.0,0.98722,1e-05,2.56407]
[1776430766854,57.76,76281.09,0.0,0.98722,1e-05,2.56407]
[1776430766942,57.76,76281.09,0.0,0.98722,1e-05,2.56407]
[1776430768433,57.76,76281.19,0.0,0.98722,1e-05,2.56422]
[1776430768697,57.76,76281.19,0.0,0.98722,1e-05,2.56422]
[1776430768763,57.76,76282.84,0.0,0.98723,1e-05,2.56243]
[1776430769354,57.76,76282.84,0.0,0.98723,1e-05,2.56243]
[1776430769443,57.76,76282.84,0.0,0.98723,1e-05,2.56243]
[1776430770256,57.76,76289.7,0.0,0.98728,1e-05,2.55447]
[1776430773277,57.77,76292.55,0.0,0.9873,1e-05,2.55044]
[1776430774294,57.77,76284.37,0.0,0.98724,1e-05,2.56085]
[1776430775304,57.77,76265.02,0.0,0.9871,1e-05,2.58493]
[1776430776311,57.74,76259.93,0.0,0.9871,1e-05,2.58457]
[1776430777318,57.74,76268.16,0.0,0.98716,1e-05,2.57454]
[1776430778325,57.74,76274.3,0.0,0.9872,1e-05,2.56715]
[1776430779332,57.74,76279.89,0.0,0.98724,1e-05,2.56047]
[1776430780576,57.74,76279.89,0.0,0.98724,1e-05,2.56047]
[1776430780620,57.74,76281.28,0.0,0.98725,1e-05,2.55902]
[1776430781002,57.74,76281.28,0.0,0.98725,1e-05,2.55902]
[1776430781630,57.74,76281.28,0.0,0.98725,1e-05,2.55902]
[1776430781914,57.75,76279.96,0.0,0.98724,1e-05,2.56093]
[1776430785377,57.75,76269.0,0.0,0.98715,1e-05,2.57564]
[1776430786385,57.75,76261.41,0.0,0.9871,1e-05,2.58536]
[1776430788492,57.75,76268.48,0.0,0.98715,1e-05,2.57699]
[1776430789770,57.75,76268.48,0.0,0.98715,1e-05,2.57699]
[1776430789794,57.75,76274.21,0.0,0.98719,1e-05,2.5701]
[1776430789939,57.75,76274.21,0.0,0.98719,1e-05,2.5701]
[1776430791420,57.76,76285.79,0.0,0.98727,1e-05,2.55624]
[1776430792426,57.76,76289.92,0.0,0.9873,1e-05,2.55141]
[1776430795178,57.77,76290.48,0.0,0.98728,1e-05,2.5539]
[1776430795241,57.77,76290.48,0.0,0.98728,1e-05,2.5539]
[1776430795300,57.77,76290.48,0.0,0.98728,1e-05,2.5539]
[1776430795438,57.77,76290.48,0.0,0.98728,1e-05,2.5539]
[1776430795448,57.77,76291.09,0.0,0.98729,1e-05,2.55343]
[1776430798469,57.78,76282.72,0.0,0.98722,1e-05,2.56466]
[1776430799475,57.78,76271.38,0.0,0.98713,1e-05,2.57903]
[1776430800483,57.78,76271.95,0.0,0.98714,1e-05,2.57856]
[1776430802497,57.78,76266.84,0.0,0.9871,1e-05,2.58542]
[1776430803506,57.78,76250.79,0.0,0.98698,1e-05,2.60576]
[1776430804516,57.78,76235.25,0.0,0.98686,1e-05,2.62555]
[1776430805528,57.79,76222.13,0.0,0.98676,1e-05,2.64235]
[1776430806535,57.79,76217.51,0.0,0.98672,1e-05,2.64836]
[1776430809559,57.79,76213.81,0.0,0.98669,1e-05,2.65343]
[1776430810567,57.79,76199.9,0.0,0.98659,1e-05,2.67133]
[1776430811573,57.79,76201.42,0.0,0.9866,1e-05,2.66945]
[1776430812582,57.79,76190.61,0.0,0.98651,1e-05,2.68342]
[1776430813589,57.79,76189.46,0.0,0.9865,1e-05,2.68495]
[1776430817617,57.79,76181.43,0.0,0.98644,1e-05,2.6955]
[1776430818627,57.79,76175.34,0.0,0.98639,1e-05,2.70341]
[1776430819633,57.79,76169.98,0.0,0.98635,1e-05,2.71038]
[1776430820641,57.79,76166.38,0.0,0.98632,1e-05,2.71507]
[1776430821648,57.79,76161.36,0.0,0.98628,1e-05,2.7216]
[1776430825684,57.79,76155.62,0.0,0.98624,1e-05,2.72902]
[1776430826690,57.79,76152.1,0.0,0.98621,1e-05,2.73359]
[1776430827697,57.79,76145.15,0.0,0.98616,1e-05,2.74265]
[1776430828704,57.79,76137.44,0.0,0.9861,1e-05,2.75271]
[1776430832732,57.79,76138.92,0.0,0.98612,1e-05,2.74905]
[1776430835753,57.79,76142.59,0.0,0.98615,1e-05,2.74403]
[1776430836760,57.79,76153.87,0.0,0.98624,1e-05,2.72921]
[1776430837767,57.79,76156.66,0.0,0.98626,1e-05,2.72554]
[1776430841797,57.79,76161.14,0.0,0.98629,1e-05,2.71961]
[1776430842804,57.79,76157.52,0.0,0.98627,1e-05,2.72431]
[1776430847841,57.79,76160.4,0.0,0.98629,1e-05,2.72045]
[1776430850873,57.79,76164.72,0.0,0.98632,1e-05,2.71481]
[1776430851880,57.79,76178.62,0.0,0.98643,1e-05,2.69679]
[1776430852887,57.79,76183.92,0.0,0.98647,1e-05,2.68998]
[1776430854901,57.79,76187.6,0.0,0.9865,1e-05,2.68533]
[1776430856914,57.79,76183.57,0.0,0.98647,1e-05,2.69062]
[1776430857922,57.79,76179.7,0.0,0.98644,1e-05,2.69566]
[1776430859424,57.79,76179.18,0.0,0.98643,1e-05,2.69637]
[1776430859443,57.79,76179.18,0.0,0.98643,1e-05,2.69637]
[1776430859480,57.79,76179.18,0.0,0.98643,1e-05,2.69637]
[1776430859698,57.79,76179.18,0.0,0.98643,1e-05,2.69637]
[1776430859937,57.79,76179.9,0.0,0.98644,1e-05,2.69547]
[1776430860944,57.79,76176.21,0.0,0.98641,1e-05,2.70027]
[1776430862959,57.79,76181.14,0.0,0.98645,1e-05,2.69394]
[1776430863965,57.79,76190.89,0.0,0.98652,1e-05,2.68141]
[1776430864972,57.79,76198.32,0.0,0.98658,1e-05,2.67192]
[1776430866986,57.79,76204.25,0.0,0.98662,1e-05,2.66448]
[1776430872021,57.79,76208.82,0.0,0.98666,1e-05,2.65907]
[1776430874035,57.79,76218.28,0.0,0.98673,1e-05,2.6472]
[1776430875042,57.79,76221.69,0.0,0.98675,1e-05,2.64297]
[1776430877056,57.79,76223.65,0.0,0.98677,1e-05,2.64073]
[1776430879117,57.79,76226.73,0.0,0.98679,1e-05,2.63694]
[1776430879193,57.79,76226.73,0.0,0.98679,1e-05,2.63694]
[1776430882091,57.8,76238.58,0.0,0.98688,1e-05,2.62247]
[1776430885116,57.8,76244.02,0.0,0.98691,1e-05,2.61604]
[1776430886123,57.8,76256.83,0.0,0.98701,1e-05,2.60008]
[1776430887131,57.8,76262.68,0.0,0.98705,1e-05,2.59292]
[1776430888140,57.8,76251.07,0.0,0.98696,1e-05,2.60768]
[1776430889147,57.8,76229.67,0.0,0.9868,1e-05,2.63492]
[1776430890154,57.8,76228.47,0.0,0.98679,1e-05,2.63662]
[1776430891161,57.8,76229.3,0.0,0.9868,1e-05,2.6343]
[1776430892343,57.8,76229.3,0.0,0.9868,1e-05,2.6343]
[1776430893175,57.8,76233.47,0.0,0.98683,1e-05,2.6294]
[1776430894190,57.8,76233.47,0.0,0.98683,1e-05,2.6294]
[1776430895086,57.81,76233.54,0.0,0.98683,1e-05,2.62945]
[1776430895195,57.81,76233.54,0.0,0.98683,1e-05,2.62945]
[1776430895298,57.81,76233.4,0.0,0.98683,1e-05,2.62977]
[1776430898210,57.81,76237.12,0.0,0.98686,1e-05,2.62547]
[1776430899604,57.81,76237.12,0.0,0.98686,1e-05,2.62547]
[1776430899700,57.81,76237.12,0.0,0.98686,1e-05,2.62547]
[1776430903245,57.81,76246.34,0.0,0.98692,1e-05,2.61455]
[1776430904252,57.81,76252.72,0.0,0.98697,1e-05,2.60669]
[1776430908728,57.81,76249.89,0.0,0.98694,1e-05,2.6108]
[1776430908732,57.81,76249.89,0.0,0.98694,1e-05,2.6108]
[1776430908947,57.81,76249.89,0.0,0.98694,1e-05,2.6108]
[1776430908829,57.82,76247.59,0.0,0.98693,1e-05,2.61387]
[1776430909287,57.82,76248.27,0.0,0.98693,1e-05,2.61318]
[1776430913693,57.82,76246.34,0.0,0.98691,1e-05,2.61613]
[1776430913936,57.82,76246.34,0.0,0.98691,1e-05,2.61613]
[1776430913744,57.82,76246.93,0.0,0.98692,1e-05,2.61556]
[1776430914326,57.82,76259.47,0.0,0.98701,1e-05,2.59979]
[1776430915336,57.82,76269.24,0.0,0.98708,1e-05,2.58773]
[1776430916868,57.82,76269.24,0.0,0.98708,1e-05,2.58773]
[1776430916938,57.82,76269.24,0.0,0.98708,1e-05,2.58773]
[1776430916961,57.81,76272.47,0.0,0.98711,1e-05,2.58217]
[1776430922384,57.79,76272.23,0.0,0.98714,1e-05,2.578]
[1776430925418,57.79,76267.49,0.0,0.98711,1e-05,2.58242]
[1776430926414,57.78,76264.31,0.0,0.9871,1e-05,2.58508]
[1776430929435,57.78,76257.69,0.0,0.98705,1e-05,2.59321]
[1776430930442,57.78,76262.9,0.0,0.98708,1e-05,2.58688]
[1776430931191,57.78,76262.9,0.0,0.98708,1e-05,2.58688]
[1776430931449,57.78,76263.17,0.0,0.98709,1e-05,2.58676]
[1776430932455,57.78,76258.8,0.0,0.98705,1e-05,2.59243]
[1776430933844,57.78,76258.8,0.0,0.98705,1e-05,2.59243]
[1776430933878,57.78,76289.03,0.0,0.98727,1e-05,2.5548]
[1776430934490,57.78,76330.34,0.0,0.98757,1e-05,2.5041]
[1776430935494,57.78,76357.96,0.0,0.98777,1e-05,2.46991]
[1776430936969,57.78,76357.96,0.0,0.98777,1e-05,2.46991]
[1776430937039,57.77,76364.57,0.0,0.98783,1e-05,2.46082]
[1776430939232,57.77,76366.7,0.0,0.98785,1e-05,2.45773]
[1776430938530,57.77,76387.29,0.0,0.98799,1e-05,2.43263]
[1776430939529,57.77,76442.02,0.0,0.98837,1e-05,2.36826]
[1776430940665,57.77,76481.93,0.0,0.98864,1e-05,2.32174]
[1776430941551,57.77,76491.7,0.0,0.9887,1e-05,2.31058]
[1776430942343,57.77,76491.7,0.0,0.9887,1e-05,2.31058]
[1776430942412,57.77,76491.7,0.0,0.9887,1e-05,2.31058]
[1776430943002,57.77,76491.7,0.0,0.9887,1e-05,2.31058]
[1776430943040,57.75,76476.9,0.0,0.98862,1e-05,2.32461]
[1776430943572,57.75,76448.69,0.0,0.98843,1e-05,2.35683]
[1776430944577,57.75,76432.62,0.0,0.98833,1e-05,2.37517]
[1776430945586,57.75,76401.03,0.0,0.98811,1e-05,2.41186]
[1776430946237,57.75,76401.03,0.0,0.98811,1e-05,2.41186]
[1776430946595,57.75,76384.09,0.0,0.98799,1e-05,2.43244]
[1776430947602,57.75,76385.5,0.0,0.988,1e-05,2.43123]
[1776430948615,57.75,76372.63,0.0,0.98791,1e-05,2.44703]
[1776430949621,57.75,76364.8,0.0,0.98785,1e-05,2.45684]
[1776430951635,57.75,76350.49,0.0,0.98776,1e-05,2.4726]
[1776430952637,57.75,76350.49,0.0,0.98776,1e-05,2.4726]
[1776430952643,57.76,76328.09,0.0,0.98759,1e-05,2.50012]
[1776430953651,57.76,76304.24,0.0,0.98742,1e-05,2.52962]
[1776430954657,57.76,76296.32,0.0,0.98736,1e-05,2.53966]
[1776430955664,57.76,76282.89,0.0,0.98726,1e-05,2.55653]
[1776430956484,57.76,76282.89,0.0,0.98726,1e-05,2.55653]
[1776430956671,57.76,76279.6,0.0,0.98724,1e-05,2.56086]
[1776430957680,57.76,76285.16,0.0,0.98728,1e-05,2.55421]
[1776430958475,57.76,76285.16,0.0,0.98728,1e-05,2.55421]
[1776430959695,57.77,76280.83,0.0,0.98724,1e-05,2.56009]
[1776430962487,57.77,76281.64,0.0,0.98724,1e-05,2.55958]
[1776430963725,57.77,76268.82,0.0,0.98715,1e-05,2.576]
[1776430964732,57.77,76253.76,0.0,0.98703,1e-05,2.59504]
[1776430965740,57.77,76251.61,0.0,0.98702,1e-05,2.59792]
[1776430966453,57.77,76251.61,0.0,0.98702,1e-05,2.59792]
[1776430966746,57.77,76247.1,0.0,0.98698,1e-05,2.60377]
[1776430968760,57.77,76243.14,0.0,0.98695,1e-05,2.60909]
[1776430970780,57.78,76233.1,0.0,0.98687,1e-05,2.62207]
[1776430971781,57.78,76216.75,0.0,0.98675,1e-05,2.64294]
[1776430972462,57.78,76216.75,0.0,0.98675,1e-05,2.64294]
[1776430972788,57.78,76211.26,0.0,0.98671,1e-05,2.65004]
[1776430973794,57.78,76201.59,0.0,0.98663,1e-05,2.66248]
[1776430974458,57.78,76201.59,0.0,0.98663,1e-05,2.66248]
[1776430974802,57.78,76199.38,0.0,0.98662,1e-05,2.66538]
[1776430975811,57.78,76186.49,0.0,0.98652,1e-05,2.682]
[1776430976818,57.78,76179.93,0.0,0.98647,1e-05,2.69049]
[1776430978458,57.78,76179.49,0.0,0.98646,1e-05,2.69107]
[1776430978832,57.78,76176.48,0.0,0.98644,1e-05,2.69498]
[1776430980849,57.78,76185.27,0.0,0.98651,1e-05,2.68366]
[1776430981872,57.78,76197.43,0.0,0.9866,1e-05,2.66807]
[1776430982872,57.78,76190.32,0.0,0.98654,1e-05,2.67726]
[1776430984885,57.78,76195.18,0.0,0.98658,1e-05,2.67111]
[1776430986900,57.78,76200.04,0.0,0.98662,1e-05,2.66499]
[1776430988916,57.78,76212.15,0.0,0.98671,1e-05,2.64966]
[1776430989923,57.78,76210.13,0.0,0.98669,1e-05,2.65234]
[1776430990453,57.78,76210.13,0.0,0.98669,1e-05,2.65234]
[1776430990930,57.78,76209.43,0.0,0.98669,1e-05,2.65332]
[1776430991937,57.78,76214.98,0.0,0.98673,1e-05,2.64633]
[1776430992943,57.78,76221.25,0.0,0.98678,1e-05,2.63846]
[1776430994451,57.78,76219.32,0.0,0.98676,1e-05,2.64103]
[1776430994959,57.78,76211.33,0.0,0.9867,1e-05,2.65132]
[1776430995965,57.78,76197.53,0.0,0.98659,1e-05,2.66906]
[1776430996972,57.78,76193.69,0.0,0.98656,1e-05,2.67404]
[1776430997819,57.78,76193.69,0.0,0.98656,1e-05,2.67404]
[1776430997979,57.78,76187.94,0.0,0.98652,1e-05,2.68149]
[1776430999993,57.78,76180.05,0.0,0.98646,1e-05,2.69172]
[1776431001720,57.78,76182.87,0.0,0.98648,1e-05,2.6881]
[1776431002007,57.78,76187.26,0.0,0.98651,1e-05,2.68248]
[1776431005927,57.78,76183.87,0.0,0.98649,1e-05,2.68696]
[1776431006035,57.79,76166.87,0.0,0.98635,1e-05,2.70898]
[1776431007042,57.78,76150.5,0.0,0.98623,1e-05,2.73028]
[1776431008049,57.78,76148.3,0.0,0.98621,1e-05,2.7331]
[1776431009319,57.78,76146.79,0.0,0.9862,1e-05,2.73502]
[1776431010110,57.78,76136.46,0.0,0.98612,1e-05,2.7485]
[1776431010593,57.78,76136.46,0.0,0.98612,1e-05,2.7485]
[1776431011087,57.78,76106.75,0.0,0.98589,1e-05,2.78622]
[1776431012094,57.78,76108.51,0.0,0.9859,1e-05,2.78373]
[1776431013942,57.78,76104.5,0.0,0.98587,1e-05,2.78891]
[1776431014111,57.78,76101.08,0.0,0.98585,1e-05,2.79329]
[1776431019151,57.78,76103.22,0.0,0.98587,1e-05,2.7896]
[1776431021165,57.78,76107.85,0.0,0.98591,1e-05,2.78313]
[1776431023180,57.78,76123.46,0.0,0.98603,1e-05,2.76217]
[1776431024186,57.77,76134.98,0.0,0.98613,1e-05,2.74687]
[1776431025193,57.77,76147.39,0.0,0.98622,1e-05,2.73051]
[1776431025370,57.77,76147.39,0.0,0.98622,1e-05,2.73051]
[1776431025972,57.77,76147.39,0.0,0.98622,1e-05,2.73051]
[1776431026200,57.77,76160.0,0.0,0.98632,1e-05,2.71399]
[1776431027207,57.77,76163.13,0.0,0.98635,1e-05,2.70988]
[1776431028214,57.77,76159.11,0.0,0.98632,1e-05,2.71508]
[1776431032242,57.77,76165.82,0.0,0.98637,1e-05,2.70629]
[1776431033249,57.77,76172.71,0.0,0.98642,1e-05,2.69735]
[1776431035953,57.77,76174.27,0.0,0.98643,1e-05,2.69533]
[1776431036270,57.77,76169.95,0.0,0.9864,1e-05,2.70096]
[1776431037277,57.77,76157.97,0.0,0.98631,1e-05,2.71653]
[1776431039951,57.77,76157.58,0.0,0.9863,1e-05,2.71705]
[1776431039983,57.77,76157.58,0.0,0.9863,1e-05,2.71705]
[1776431039989,57.77,76152.25,0.0,0.98626,1e-05,2.72395]
[1776431040298,57.77,76146.96,0.0,0.98622,1e-05,2.73086]
[1776431041305,57.77,76142.19,0.0,0.98618,1e-05,2.73706]
[1776431043951,57.77,76145.09,0.0,0.98621,1e-05,2.73322]
[1776431044020,57.77,76146.97,0.0,0.98622,1e-05,2.73067]
[1776431045335,57.77,76142.76,0.0,0.98619,1e-05,2.73613]
[1776431046342,57.77,76137.82,0.0,0.98615,1e-05,2.7425]
[1776431050370,57.77,76143.23,0.0,0.9862,1e-05,2.73516]
[1776431054401,57.77,76154.17,0.0,0.98628,1e-05,2.72069]
[1776431055970,57.77,76154.17,0.0,0.98628,1e-05,2.72069]
[1776431056201,57.77,76154.17,0.0,0.98628,1e-05,2.72069]
[1776431056058,57.77,76163.39,0.0,0.98635,1e-05,2.70868]
[1776431056415,57.77,76172.18,0.0,0.98642,1e-05,2.69729]
[1776431057947,57.77,76172.18,0.0,0.98642,1e-05,2.69729]
[1776431058039,57.77,76172.9,0.0,0.98643,1e-05,2.69637]
[1776431059436,57.77,76176.49,0.0,0.98646,1e-05,2.69177]
[1776431060443,57.77,76183.66,0.0,0.98651,1e-05,2.68255]
[1776431064471,57.77,76188.15,0.0,0.98654,1e-05,2.67695]
[1776431066485,57.77,76178.52,0.0,0.98647,1e-05,2.68946]
[1776431067491,57.77,76175.12,0.0,0.98644,1e-05,2.69388]
[1776431071520,57.77,76172.13,0.0,0.98643,1e-05,2.69641]
[1776431072527,57.77,76168.82,0.0,0.9864,1e-05,2.70071]
[1776431073533,57.77,76174.56,0.0,0.98645,1e-05,2.6933]
[1776431075547,57.77,76168.25,0.0,0.9864,1e-05,2.70151]
[1776431078612,57.77,76167.4,0.0,0.98639,1e-05,2.70264]
[1776431078692,57.77,76167.4,0.0,0.98639,1e-05,2.70264]
[1776431078713,57.77,76175.05,0.0,0.98645,1e-05,2.69275]
[1776431079576,57.77,76179.76,0.0,0.98648,1e-05,2.68669]
[1776431080583,57.77,76183.46,0.0,0.98651,1e-05,2.68196]
[1776431081590,57.77,76187.2,0.0,0.98654,1e-05,2.6772]
[1776431085619,57.77,76196.65,0.0,0.98661,1e-05,2.66527]
[1776431087196,57.77,76196.65,0.0,0.98661,1e-05,2.66527]
[1776431086626,57.77,76202.61,0.0,0.98666,1e-05,2.65772]
[1776431088647,57.78,76208.79,0.0,0.9867,1e-05,2.65]
[1776431090661,57.78,76216.07,0.0,0.98676,1e-05,2.64095]
[1776431091863,57.78,76216.07,0.0,0.98676,1e-05,2.64095]
[1776431091919,57.78,76208.33,0.0,0.9867,1e-05,2.65092]
[1776431093944,57.78,76206.8,0.0,0.98669,1e-05,2.65298]
[1776431094475,57.78,76206.58,0.0,0.98668,1e-05,2.65336]
[1776431094689,57.78,76212.31,0.0,0.98673,1e-05,2.64616]
[1776431095696,57.78,76209.54,0.0,0.98671,1e-05,2.6498]
[1776431097710,57.78,76206.45,0.0,0.98668,1e-05,2.65395]
[1776431099724,57.78,76211.74,0.0,0.98672,1e-05,2.6474]
[1776431100731,57.78,76214.33,0.0,0.98674,1e-05,2.6441]
[1776431102754,57.78,76210.66,0.0,0.98671,1e-05,2.64912]
[1776431103946,57.78,76210.66,0.0,0.98671,1e-05,2.64912]
[1776431104200,57.78,76210.66,0.0,0.98671,1e-05,2.64912]
[1776431103984,57.78,76202.71,0.0,0.98665,1e-05,2.65937]
[1776431104477,57.78,76202.71,0.0,0.98665,1e-05,2.65937]
[1776431104765,57.78,76196.99,0.0,0.9866,1e-05,2.66678]
[1776431106042,57.78,76196.99,0.0,0.9866,1e-05,2.66678]
[1776431106144,57.78,76189.43,0.0,0.98655,1e-05,2.67655]
[1776431106744,57.78,76189.43,0.0,0.98655,1e-05,2.67655]
[1776431106779,57.78,76193.11,0.0,0.98657,1e-05,2.67188]
[1776431107786,57.78,76182.87,0.0,0.98649,1e-05,2.68512]
[1776431108793,57.78,76173.17,0.0,0.98642,1e-05,2.69769]
[1776431109800,57.78,76174.09,0.0,0.98643,1e-05,2.69651]
[1776431110807,57.78,76184.07,0.0,0.9865,1e-05,2.68365]
[1776431111814,57.78,76196.05,0.0,0.9866,1e-05,2.6683]
[1776431112822,57.78,76194.64,0.0,0.98658,1e-05,2.67018]
[1776431114835,57.79,76188.62,0.0,0.98654,1e-05,2.67804]
[1776431115842,57.79,76186.25,0.0,0.98652,1e-05,2.68115]
[1776431119022,57.79,76187.42,0.0,0.98653,1e-05,2.67974]
[1776431119191,57.79,76187.42,0.0,0.98653,1e-05,2.67974]
[1776431119292,57.79,76188.45,0.0,0.98653,1e-05,2.67847]
[1776431119870,57.79,76192.72,0.0,0.98657,1e-05,2.67304]
[1776431121884,57.79,76194.58,0.0,0.98658,1e-05,2.67079]
[1776431122891,57.79,76198.46,0.0,0.98661,1e-05,2.66588]
[1776431123898,57.79,76196.66,0.0,0.9866,1e-05,2.66827]
[1776431125912,57.79,76193.12,0.0,0.98657,1e-05,2.67296]
[1776431126919,57.79,76196.73,0.0,0.98659,1e-05,2.6684]
[1776431127431,57.79,76196.73,0.0,0.98659,1e-05,2.6684]
[1776431128271,57.79,76196.73,0.0,0.98659,1e-05,2.6684]
[1776431127937,57.79,76187.65,0.0,0.98652,1e-05,2.68014]
[1776431128467,57.79,76187.65,0.0,0.98652,1e-05,2.68014]
[1776431128936,57.79,76158.17,0.0,0.9863,1e-05,2.71834]
[1776431129940,57.79,76150.24,0.0,0.98623,1e-05,2.72867]
[1776431131954,57.79,76163.32,0.0,0.98634,1e-05,2.71016]
[1776431132961,57.79,76187.3,0.0,0.98653,1e-05,2.67917]
[1776431133967,57.79,76195.89,0.0,0.98659,1e-05,2.6682]
[1776431134975,57.79,76195.23,0.0,0.98659,1e-05,2.66912]
[1776431140012,57.79,76194.89,0.0,0.98658,1e-05,2.66995]
[1776431141018,57.79,76193.09,0.0,0.98657,1e-05,2.67234]
[1776431143688,57.79,76192.95,0.0,0.98657,1e-05,2.67267]
[1776431144038,57.79,76186.52,0.0,0.98652,1e-05,2.68101]
[1776431145046,57.79,76178.3,0.0,0.98645,1e-05,2.69167]
[1776431146061,57.79,76179.2,0.0,0.98646,1e-05,2.69054]
[1776431151096,57.79,76179.86,0.0,0.98646,1e-05,2.68989]
[1776431152103,57.79,76185.03,0.0,0.9865,1e-05,2.68327]
[1776431156131,57.8,76177.62,0.0,0.98645,1e-05,2.69303]
[1776431157138,57.8,76172.92,0.0,0.98641,1e-05,2.69914]
[1776431160159,57.8,76182.72,0.0,0.98648,1e-05,2.68655]
[1776431161165,57.8,76187.11,0.0,0.98652,1e-05,2.68094]
[1776431162173,57.8,76193.42,0.0,0.98657,1e-05,2.67288]
[1776431164191,57.8,76198.31,0.0,0.9866,1e-05,2.66676]
[1776431165290,57.8,76198.31,0.0,0.9866,1e-05,2.66676]
[1776431165342,57.8,76196.64,0.0,0.98659,1e-05,2.66898]
[1776431165437,57.8,76196.64,0.0,0.98659,1e-05,2.66898]
[1776431165716,57.8,76196.64,0.0,0.98659,1e-05,2.66898]
[1776431165948,57.8,76196.64,0.0,0.98659,1e-05,2.66898]
[1776431170236,57.8,76201.93,0.0,0.98663,1e-05,2.66262]
[1776431175271,57.8,76205.53,0.0,0.98665,1e-05,2.65845]
[1776431176599,57.8,76205.97,0.0,0.98666,1e-05,2.65798]
[1776431176692,57.8,76205.97,0.0,0.98666,1e-05,2.65798]
[1776431177285,57.8,76199.29,0.0,0.9866,1e-05,2.66663]
[1776431178292,57.8,76193.22,0.0,0.98656,1e-05,2.6745]
[1776431179299,57.8,76188.01,0.0,0.98652,1e-05,2.68126]
[1776431181313,57.8,76189.69,0.0,0.98653,1e-05,2.67921]
[1776431183327,57.8,76196.4,0.0,0.98658,1e-05,2.67071]
[1776431184032,57.8,76196.4,0.0,0.98658,1e-05,2.67071]
[1776431184192,57.8,76196.4,0.0,0.98658,1e-05,2.67071]
[1776431185341,57.8,76201.81,0.0,0.98662,1e-05,2.66392]
[1776431186349,57.8,76209.3,0.0,0.98668,1e-05,2.65443]
[1776431187356,57.8,76228.64,0.0,0.98682,1e-05,2.62993]
[1776431187641,57.8,76228.64,0.0,0.98682,1e-05,2.62993]
[1776431188380,57.81,76252.42,0.0,0.987,1e-05,2.60004]
[1776431189385,57.81,76264.61,0.0,0.98709,1e-05,2.58493]
[1776431190396,57.81,76271.33,0.0,0.98714,1e-05,2.57675]
[1776431191308,57.81,76271.33,0.0,0.98714,1e-05,2.57675]
[1776431191402,57.81,76297.0,0.0,0.98733,1e-05,2.54378]
[1776431193426,57.83,76289.79,0.0,0.98725,1e-05,2.558]
[1776431195437,57.85,76300.01,0.0,0.98731,1e-05,2.54844]
[1776431197270,57.85,76300.01,0.0,0.98731,1e-05,2.54844]
[1776431197326,57.85,76304.56,0.0,0.98734,1e-05,2.54311]
[1776431197715,57.86,76346.9,0.0,0.98763,1e-05,2.49422]
[1776431199480,57.87,76434.52,0.0,0.98823,1e-05,2.39057]
[1776431199770,57.87,76434.52,0.0,0.98823,1e-05,2.39057]
[1776431200488,57.91,76394.71,0.0,0.98791,1e-05,2.44639]
[1776431200835,57.91,76394.71,0.0,0.98791,1e-05,2.44639]
[1776431201145,57.91,76394.71,0.0,0.98791,1e-05,2.44639]
[1776431201499,57.95,76372.63,0.0,0.9877,1e-05,2.48256]
[1776431202503,57.99,76360.01,0.0,0.98756,1e-05,2.50609]
[1776431203510,58.01,76365.2,0.0,0.98758,1e-05,2.50331]
[1776431204517,58.03,76378.76,0.0,0.98765,1e-05,2.49045]
[1776431204843,58.03,76378.76,0.0,0.98765,1e-05,2.49045]
[1776431205524,58.04,76376.45,0.0,0.98762,1e-05,2.49701]
[1776431206537,58.06,76380.84,0.0,0.98763,1e-05,2.49533]
[1776431206773,58.06,76380.84,0.0,0.98763,1e-05,2.49533]
[1776431207538,58.08,76382.43,0.0,0.98762,1e-05,2.49707]
[1776431208546,58.1,76378.49,0.0,0.98757,1e-05,2.50545]
[1776431209553,58.11,76382.9,0.0,0.98758,1e-05,2.50357]
[1776431211571,58.13,76354.92,0.0,0.98736,1e-05,2.54112]
[1776431212580,58.13,76346.66,0.0,0.98729,1e-05,2.55214]
[1776431213586,58.13,76351.41,0.0,0.98733,1e-05,2.54658]
[1776431214977,58.13,76351.41,0.0,0.98733,1e-05,2.54658]
[1776431215077,58.14,76359.81,0.0,0.98739,1e-05,2.53657]
[1776431215718,58.15,76392.64,0.0,0.9876,1e-05,2.49954]
[1776431216619,58.15,76405.25,0.0,0.98769,1e-05,2.48471]
[1776431217625,58.15,76401.66,0.0,0.98766,1e-05,2.48941]
[1776431218642,58.15,76401.66,0.0,0.98766,1e-05,2.48941]
[1776431218656,58.15,76398.47,0.0,0.98764,1e-05,2.49362]
[1776431220390,58.15,76398.47,0.0,0.98764,1e-05,2.49362]
[1776431220496,58.16,76397.62,0.0,0.98763,1e-05,2.49501]
[1776431220976,58.16,76425.9,0.0,0.98783,1e-05,2.46111]
[1776431221811,58.16,76435.03,0.0,0.98789,1e-05,2.45061]
[1776431222670,58.18,76438.18,0.0,0.98789,1e-05,2.45146]
[1776431224105,58.18,76438.18,0.0,0.98789,1e-05,2.45146]
[1776431224199,58.18,76426.0,0.0,0.9878,1e-05,2.4664]
[1776431224684,58.18,76403.05,0.0,0.98764,1e-05,2.49391]
[1776431225691,58.19,76390.93,0.0,0.98755,1e-05,2.50932]
[1776431227023,58.19,76390.93,0.0,0.98755,1e-05,2.50932]
[1776431227122,58.19,76386.86,0.0,0.98752,1e-05,2.51459]
[1776431229721,58.19,76380.52,0.0,0.98747,1e-05,2.52324]
[1776431230826,58.19,76380.52,0.0,0.98747,1e-05,2.52324]
[1776431230862,58.19,76379.34,0.0,0.98746,1e-05,2.52499]
[1776431233749,58.22,76368.75,0.0,0.98734,1e-05,2.54433]
[1776431234756,58.24,76364.7,0.0,0.9873,1e-05,2.55199]
[1776431235763,58.25,76360.6,0.0,0.98725,1e-05,2.55958]
[1776431239790,58.28,76351.09,0.0,0.98714,1e-05,2.57845]
[1776431240958,58.28,76351.09,0.0,0.98714,1e-05,2.57845]
[1776431241216,58.28,76351.09,0.0,0.98714,1e-05,2.57845]
[1776431241264,58.3,76339.81,0.0,0.98704,1e-05,2.59675]
[1776431241805,58.31,76339.03,0.0,0.98702,1e-05,2.5995]
[1776431244406,58.32,76338.88,0.0,0.98701,1e-05,2.60143]
[1776431244486,58.32,76355.02,0.0,0.98713,1e-05,2.5816]
[1776431244826,58.32,76367.77,0.0,0.98722,1e-05,2.56589]
[1776431245833,58.32,76377.77,0.0,0.98729,1e-05,2.55406]
[1776431246840,58.33,76370.44,0.0,0.98722,1e-05,2.56558]
[1776431248364,58.33,76370.44,0.0,0.98722,1e-05,2.56558]
[1776431248383,58.33,76348.74,0.0,0.98706,1e-05,2.5926]
[1776431248854,58.34,76335.79,0.0,0.98696,1e-05,2.61054]
[1776431250442,58.34,76335.79,0.0,0.98696,1e-05,2.61054]
[1776431250539,58.35,76330.65,0.0,0.98691,1e-05,2.6185]
[1776431250868,58.36,76339.06,0.0,0.98696,1e-05,2.60942]
[1776431252447,58.36,76339.06,0.0,0.98696,1e-05,2.60942]
[1776431252493,58.36,76337.59,0.0,0.98695,1e-05,2.61144]
[1776431252882,58.37,76329.23,0.0,0.98688,1e-05,2.62339]
[1776431254896,58.4,76329.13,0.0,0.98684,1e-05,2.6304]
[1776431256473,58.4,76329.13,0.0,0.98684,1e-05,2.6304]
[1776431256529,58.41,76327.57,0.0,0.98682,1e-05,2.63358]
[1776431260939,58.43,76319.09,0.0,0.98672,1e-05,2.64984]
[1776431262953,58.44,76328.71,0.0,0.98679,1e-05,2.63877]
[1776431264455,58.44,76328.71,0.0,0.98679,1e-05,2.63877]
[1776431264548,58.44,76331.47,0.0,0.9868,1e-05,2.63638]
[1776431264969,58.45,76335.03,0.0,0.98682,1e-05,2.63303]
[1776431265975,58.45,76338.1,0.0,0.98684,1e-05,2.63035]
[1776431268996,58.47,76334.26,0.0,0.98679,1e-05,2.6388]
[1776431270451,58.47,76334.26,0.0,0.98679,1e-05,2.6388]
[1776431270530,58.48,76342.36,0.0,0.98684,1e-05,2.62972]
[1776431271010,58.48,76349.63,0.0,0.98689,1e-05,2.62187]
[1776431272019,58.49,76355.01,0.0,0.98692,1e-05,2.61653]
[1776431274032,58.5,76367.85,0.0,0.987,1e-05,2.60346]
[1776431275039,58.51,76369.86,0.0,0.98701,1e-05,2.60262]
[1776431278200,58.52,76370.09,0.0,0.98699,1e-05,2.60554]
[1776431278296,58.53,76365.44,0.0,0.98695,1e-05,2.61289]
[1776431280074,58.54,76375.08,0.0,0.987,1e-05,2.6039]
[1776431281103,58.55,76395.26,0.0,0.98714,1e-05,2.58058]
[1776431282017,58.55,76395.26,0.0,0.98714,1e-05,2.58058]
[1776431282101,58.56,76411.21,0.0,0.98724,1e-05,2.563]
[1776431283108,58.56,76419.66,0.0,0.9873,1e-05,2.55292]
[1776431283965,58.56,76419.66,0.0,0.9873,1e-05,2.55292]
[1776431284059,58.56,76419.66,0.0,0.9873,1e-05,2.55292]
[1776431284115,58.57,76428.5,0.0,0.98735,1e-05,2.54463]
[1776431285122,58.59,76434.08,0.0,0.98738,1e-05,2.54045]
[1776431286129,58.6,76442.55,0.0,0.98742,1e-05,2.53285]
[1776431287230,58.6,76442.55,0.0,0.98742,1e-05,2.53285]
[1776431287316,58.6,76458.68,0.0,0.98754,1e-05,2.51339]
[1776431288160,58.6,76470.94,0.0,0.98762,1e-05,2.49869]
[1776431290645,58.6,76472.16,0.0,0.98763,1e-05,2.49723]
[1776431290702,58.61,76468.87,0.0,0.98759,1e-05,2.50393]
[1776431291568,58.61,76468.87,0.0,0.98759,1e-05,2.50393]
[1776431291621,58.61,76471.06,0.0,0.98761,1e-05,2.5013]
[1776431292204,58.61,76480.13,0.0,0.98767,1e-05,2.4908]
[1776431294358,58.62,76504.06,0.0,0.98783,1e-05,2.46271]
[1776431295261,58.62,76504.06,0.0,0.98783,1e-05,2.46271]
[1776431295658,58.62,76504.06,0.0,0.98783,1e-05,2.46271]
[1776431295340,58.62,76536.7,0.0,0.98805,1e-05,2.42515]
[1776431296265,58.62,76563.34,0.0,0.98823,1e-05,2.39422]
[1776431297275,58.63,76572.57,0.0,0.98829,1e-05,2.3849]
[1776431298282,58.63,76582.61,0.0,0.98835,1e-05,2.37389]
[1776431299161,58.63,76582.61,0.0,0.98835,1e-05,2.37389]
[1776431299289,58.63,76594.63,0.0,0.98843,1e-05,2.36014]
[1776431300448,58.63,76594.63,0.0,0.98843,1e-05,2.36014]
[1776431300455,58.68,76603.0,0.0,0.98843,1e-05,2.36148]
[1776431301312,58.69,76616.25,0.0,0.98851,1e-05,2.34697]
[1776431302322,58.69,76619.2,0.0,0.98853,1e-05,2.34421]
[1776431303524,58.69,76619.2,0.0,0.98853,1e-05,2.34421]
[1776431303594,58.72,76607.69,0.0,0.98842,1e-05,2.36315]
[1776431304336,58.72,76597.79,0.0,0.98835,1e-05,2.37502]
[1776431305343,58.75,76586.56,0.0,0.98824,1e-05,2.39321]
[1776431306350,58.77,76589.38,0.0,0.98823,1e-05,2.39493]
[1776431307357,58.79,76576.2,0.0,0.98812,1e-05,2.41511]
[1776431308364,58.82,76571.89,0.0,0.98806,1e-05,2.42469]
[1776431309371,58.82,76577.5,0.0,0.9881,1e-05,2.41862]
[1776431310378,58.82,76572.56,0.0,0.98806,1e-05,2.42482]
[1776431311182,58.82,76572.56,0.0,0.98806,1e-05,2.42482]
[1776431311387,58.82,76572.08,0.0,0.98806,1e-05,2.42449]
[1776431312394,58.83,76587.63,0.0,0.98817,1e-05,2.40691]
[1776431313219,58.83,76587.63,0.0,0.98817,1e-05,2.40691]
[1776431313400,58.83,76599.61,0.0,0.98824,1e-05,2.39358]
[1776431314408,58.85,76596.61,0.0,0.9882,1e-05,2.40197]
[1776431315415,58.88,76591.37,0.0,0.98813,1e-05,2.4128]
[1776431316422,58.9,76597.02,0.0,0.98814,1e-05,2.41084]
[1776431317205,58.9,76597.02,0.0,0.98814,1e-05,2.41084]
[1776431317429,58.9,76601.81,0.0,0.98817,1e-05,2.40577]
[1776431318598,58.9,76601.81,0.0,0.98817,1e-05,2.40577]
[1776431318635,58.9,76603.42,0.0,0.98818,1e-05,2.40439]
[1776431321457,58.91,76588.35,0.0,0.98807,1e-05,2.42325]
[1776431321945,58.91,76588.35,0.0,0.98807,1e-05,2.42325]
[1776431322463,58.91,76574.69,0.0,0.98798,1e-05,2.43959]
[1776431323471,58.91,76580.07,0.0,0.98801,1e-05,2.43373]
[1776431325484,58.92,76588.28,0.0,0.98806,1e-05,2.42504]
[1776431326846,58.94,76590.22,0.0,0.98805,1e-05,2.42714]
[1776431327499,58.96,76589.24,0.0,0.98802,1e-05,2.43259]
[1776431329513,59.0,76582.51,0.0,0.98793,1e-05,2.44875]
[1776431330519,59.02,76562.51,0.0,0.98777,1e-05,2.47615]
[1776431330889,59.02,76562.51,0.0,0.98777,1e-05,2.47615]
[1776431331535,59.02,76559.46,0.0,0.98775,1e-05,2.47974]
[1776431332537,59.04,76559.15,0.0,0.98772,1e-05,2.48388]
[1776431334797,59.04,76563.46,0.0,0.98775,1e-05,2.47912]
[1776431335558,59.07,76563.18,0.0,0.98771,1e-05,2.48611]
[1776431338579,59.1,76583.58,0.0,0.98781,1e-05,2.46876]
[1776431339586,59.11,76601.28,0.0,0.98793,1e-05,2.44884]
[1776431340505,59.11,76601.28,0.0,0.98793,1e-05,2.44884]
[1776431340601,59.11,76607.93,0.0,0.98797,1e-05,2.44149]
[1776431342614,59.13,76593.66,0.0,0.98785,1e-05,2.46238]
[1776431343621,59.15,76591.27,0.0,0.98781,1e-05,2.46878]
[1776431344090,59.15,76591.27,0.0,0.98781,1e-05,2.46878]
[1776431344628,59.15,76595.67,0.0,0.98784,1e-05,2.46397]
[1776431345634,59.17,76599.26,0.0,0.98785,1e-05,2.46332]
[1776431346642,59.17,76609.96,0.0,0.98792,1e-05,2.45119]
[1776431347649,59.17,76619.48,0.0,0.98798,1e-05,2.44049]
[1776431348664,59.17,76610.92,0.0,0.98792,1e-05,2.45127]
[1776431349666,59.21,76606.82,0.0,0.98784,1e-05,2.46403]
[1776431351682,59.22,76616.59,0.0,0.98791,1e-05,2.45333]
[1776431352444,59.22,76616.59,0.0,0.98791,1e-05,2.45333]
[1776431352689,59.22,76621.35,0.0,0.98794,1e-05,2.44817]
[1776431353707,59.22,76636.66,0.0,0.98804,1e-05,2.4308]
[1776431354191,59.22,76636.66,0.0,0.98804,1e-05,2.4308]
[1776431354711,59.23,76622.63,0.0,0.98794,1e-05,2.44791]
[1776431355718,59.23,76620.71,0.0,0.98792,1e-05,2.45052]
[1776431357434,59.23,76617.41,0.0,0.9879,1e-05,2.45475]
[1776431357732,59.23,76626.86,0.0,0.98796,1e-05,2.44413]
[1776431358755,59.23,76657.24,0.0,0.98816,1e-05,2.40945]
[1776431359488,59.23,76657.24,0.0,0.98816,1e-05,2.40945]
[1776431359756,59.23,76675.2,0.0,0.98828,1e-05,2.38936]
[1776431360764,59.26,76682.49,0.0,0.9883,1e-05,2.38589]
[1776431362787,59.31,76671.7,0.0,0.98817,1e-05,2.40791]
[1776431362931,59.31,76671.7,0.0,0.98817,1e-05,2.40791]
[1776431363792,59.31,76668.55,0.0,0.98815,1e-05,2.41198]
[1776431364799,59.31,76680.69,0.0,0.98823,1e-05,2.39853]
[1776431365806,59.33,76685.95,0.0,0.98824,1e-05,2.3972]
[1776431366665,59.33,76685.95,0.0,0.98824,1e-05,2.3972]
[1776431366814,59.36,76690.11,0.0,0.98824,1e-05,2.39713]
[1776431368828,59.4,76693.7,0.0,0.98821,1e-05,2.40237]
[1776431369835,59.43,76697.93,0.0,0.98821,1e-05,2.40212]
[1776431372858,59.49,76687.3,0.0,0.98807,1e-05,2.42643]
[1776431373865,59.51,76685.47,0.0,0.98804,1e-05,2.43266]
[1776431376886,59.57,76679.27,0.0,0.98793,1e-05,2.4516]
[1776431378715,59.57,76679.27,0.0,0.98793,1e-05,2.4516]
[1776431379908,59.62,76671.34,0.0,0.98781,1e-05,2.47155]
[1776431382929,59.63,76667.51,0.0,0.98778,1e-05,2.47701]
[1776431383936,59.63,76658.13,0.0,0.98771,1e-05,2.48829]
[1776431384943,59.63,76657.32,0.0,0.98771,1e-05,2.48954]
[1776431386713,59.63,76657.32,0.0,0.98771,1e-05,2.48954]
[1776431386800,59.64,76656.03,0.0,0.9877,1e-05,2.49166]
[1776431389978,59.64,76667.96,0.0,0.98777,1e-05,2.47863]
[1776431390994,59.64,76659.82,0.0,0.98771,1e-05,2.48846]
[1776431391995,59.64,76652.28,0.0,0.98766,1e-05,2.49759]
[1776431393682,59.64,76652.28,0.0,0.98766,1e-05,2.49759]
[1776431393737,59.65,76646.1,0.0,0.98761,1e-05,2.50543]
[1776431394481,59.65,76646.1,0.0,0.98761,1e-05,2.50543]
[1776431394498,59.66,76643.38,0.0,0.98758,1e-05,2.51135]
[1776431397822,59.66,76646.24,0.0,0.9876,1e-05,2.50824]
[1776431397825,59.66,76645.96,0.0,0.98759,1e-05,2.5091]
[1776431399053,59.66,76640.38,0.0,0.98755,1e-05,2.51593]
[1776431402106,59.67,76643.1,0.0,0.98757,1e-05,2.51323]
[1776431402198,59.67,76663.95,0.0,0.98771,1e-05,2.489]
[1776431403122,59.67,76684.6,0.0,0.98785,1e-05,2.46521]
[1776431404201,59.67,76660.74,0.0,0.98769,1e-05,2.4933]
[1776431405459,59.67,76660.74,0.0,0.98769,1e-05,2.4933]
[1776431405539,59.67,76633.66,0.0,0.9875,1e-05,2.5255]
[1776431406194,59.67,76605.57,0.0,0.9873,1e-05,2.5589]
[1776431407582,59.67,76605.57,0.0,0.9873,1e-05,2.5589]
[1776431407648,59.68,76571.51,0.0,0.98705,1e-05,2.60072]
[1776431408136,59.7,76555.73,0.0,0.98691,1e-05,2.62511]
[1776431409143,59.7,76545.72,0.0,0.98684,1e-05,2.63739]
[1776431410770,59.7,76545.72,0.0,0.98684,1e-05,2.63739]
[1776431410800,59.7,76541.34,0.0,0.98681,1e-05,2.64279]
[1776431412167,59.7,76533.61,0.0,0.98675,1e-05,2.65247]
[1776431413174,59.7,76533.66,0.0,0.98675,1e-05,2.6524]
[1776431414188,59.7,76533.66,0.0,0.98675,1e-05,2.6524]
[1776431414290,59.7,76551.24,0.0,0.98688,1e-05,2.63084]
[1776431415188,59.7,76561.18,0.0,0.98695,1e-05,2.61875]
[1776431416195,59.7,76565.24,0.0,0.98698,1e-05,2.61387]
[1776431418115,59.7,76569.38,0.0,0.98701,1e-05,2.6089]
[1776431418209,59.7,76574.95,0.0,0.98705,1e-05,2.60223]
[1776431420247,59.7,76575.64,0.0,0.98705,1e-05,2.60148]
[1776431420474,59.7,76575.64,0.0,0.98705,1e-05,2.60148]
[1776431420518,59.7,76588.58,0.0,0.98714,1e-05,2.58593]
[1776431421790,59.7,76598.51,0.0,0.98721,1e-05,2.57425]
[1776431423948,59.7,76599.68,0.0,0.98722,1e-05,2.57284]
[1776431424262,59.71,76614.94,0.0,0.98733,1e-05,2.55487]
[1776431425270,59.71,76626.42,0.0,0.98741,1e-05,2.54137]
[1776431426276,59.71,76621.27,0.0,0.98737,1e-05,2.54769]
[1776431427283,59.71,76628.03,0.0,0.98741,1e-05,2.53985]
[1776431428228,59.71,76628.03,0.0,0.98741,1e-05,2.53985]
[1776431428290,59.71,76633.59,0.0,0.98745,1e-05,2.53345]
[1776431429297,59.71,76630.96,0.0,0.98743,1e-05,2.53678]
[1776431430210,59.71,76630.96,0.0,0.98743,1e-05,2.53678]
[1776431430304,59.71,76631.98,0.0,0.98744,1e-05,2.53578]
[1776431432318,59.71,76636.24,0.0,0.98747,1e-05,2.52978]
[1776431433599,59.71,76636.24,0.0,0.98747,1e-05,2.52978]
[1776431433695,59.71,76652.52,0.0,0.98758,1e-05,2.51079]
[1776431434332,59.72,76664.85,0.0,0.98767,1e-05,2.49657]
[1776431435339,59.72,76666.1,0.0,0.98767,1e-05,2.49538]
[1776431436756,59.72,76666.1,0.0,0.98767,1e-05,2.49538]
[1776431436782,59.72,76654.16,0.0,0.98759,1e-05,2.50992]
[1776431437353,59.72,76648.19,0.0,0.98755,1e-05,2.51694]
[1776431438360,59.72,76654.22,0.0,0.98759,1e-05,2.51008]
[1776431439391,59.72,76660.13,0.0,0.98763,1e-05,2.50339]
[1776431440395,59.72,76653.33,0.0,0.98758,1e-05,2.51164]
[1776431442409,59.73,76659.14,0.0,0.98762,1e-05,2.5053]
[1776431443416,59.73,76665.83,0.0,0.98766,1e-05,2.49771]
[1776431445430,59.73,76670.34,0.0,0.98769,1e-05,2.49296]
[1776431446437,59.74,76678.44,0.0,0.98773,1e-05,2.48619]
[1776431448452,59.75,76674.1,0.0,0.9877,1e-05,2.49183]
[1776431449463,59.75,76668.86,0.0,0.98766,1e-05,2.49823]
[1776431450295,59.75,76668.86,0.0,0.98766,1e-05,2.49823]
[1776431450469,59.75,76642.04,0.0,0.98747,1e-05,2.53005]
[1776431451473,59.75,76631.58,0.0,0.9874,1e-05,2.54308]
[1776431452480,59.75,76633.74,0.0,0.98741,1e-05,2.54069]
[1776431453878,59.75,76633.74,0.0,0.98741,1e-05,2.54069]
[1776431453977,59.75,76651.68,0.0,0.98753,1e-05,2.51988]
[1776431454500,59.75,76669.6,0.0,0.98766,1e-05,2.49883]
[1776431455507,59.76,76669.52,0.0,0.98765,1e-05,2.49918]
[1776431458533,59.76,76674.93,0.0,0.98769,1e-05,2.49364]
[1776431459548,59.76,76686.97,0.0,0.98777,1e-05,2.47986]
[1776431460550,59.76,76696.37,0.0,0.98783,1e-05,2.46921]
[1776431461081,59.76,76696.37,0.0,0.98783,1e-05,2.46921]
[1776431461557,59.76,76697.44,0.0,0.98783,1e-05,2.46828]
[1776431463571,59.77,76684.0,0.0,0.98774,1e-05,2.48452]
[1776431465017,59.77,76684.0,0.0,0.98774,1e-05,2.48452]
[1776431464578,59.77,76672.36,0.0,0.98766,1e-05,2.49841]
[1776431465591,59.77,76674.27,0.0,0.98767,1e-05,2.49646]
[1776431466599,59.77,76674.02,0.0,0.98767,1e-05,2.49701]
[1776431468953,59.77,76670.44,0.0,0.98764,1e-05,2.50145]
[1776431469620,59.77,76667.73,0.0,0.98762,1e-05,2.50514]
[1776431472641,59.78,76681.15,0.0,0.98771,1e-05,2.49018]
[1776431473648,59.78,76693.82,0.0,0.98779,1e-05,2.47567]
[1776431474655,59.78,76696.41,0.0,0.98781,1e-05,2.47293]
[1776431475663,59.78,76689.07,0.0,0.98776,1e-05,2.48175]
[1776431476128,59.78,76689.07,0.0,0.98776,1e-05,2.48175]
[1776431476670,59.78,76685.56,0.0,0.98773,1e-05,2.48614]
[1776431477680,59.78,76674.5,0.0,0.98765,1e-05,2.49933]
[1776431478698,59.79,76663.94,0.0,0.98758,1e-05,2.51199]
[1776431479705,59.79,76665.59,0.0,0.98759,1e-05,2.51031]
[1776431480466,59.79,76665.59,0.0,0.98759,1e-05,2.51031]
[1776431480721,59.79,76673.9,0.0,0.98765,1e-05,2.50056]
[1776431481730,59.79,76676.23,0.0,0.98766,1e-05,2.49807]
[1776431482656,59.79,76676.23,0.0,0.98766,1e-05,2.49807]
[1776431482783,59.79,76676.23,0.0,0.98766,1e-05,2.49807]
[1776431482855,59.79,76673.71,0.0,0.98764,1e-05,2.50126]
[1776431485368,59.79,76674.79,0.0,0.98765,1e-05,2.50075]
[1776431485762,59.79,76676.92,0.0,0.98766,1e-05,2.49825]
[1776431488843,59.83,76674.24,0.0,0.9876,1e-05,2.50872]
[1776431488849,59.84,76650.46,0.0,0.98742,1e-05,2.53907]
[1776431489791,59.84,76636.94,0.0,0.98733,1e-05,2.5553]
[1776431490954,59.84,76636.94,0.0,0.98733,1e-05,2.5553]
[1776431491045,59.84,76635.45,0.0,0.98732,1e-05,2.55585]
[1776431491805,59.84,76639.96,0.0,0.98735,1e-05,2.55063]
[1776431492812,59.84,76644.48,0.0,0.98738,1e-05,2.54542]
[1776431493819,59.84,76650.38,0.0,0.98742,1e-05,2.53859]
[1776431494828,59.84,76666.07,0.0,0.98753,1e-05,2.52025]
[1776431495835,59.85,76678.36,0.0,0.98761,1e-05,2.50603]
[1776431496958,59.85,76678.36,0.0,0.98761,1e-05,2.50603]
[1776431497040,59.86,76685.22,0.0,0.98765,1e-05,2.50037]
[1776431497212,59.86,76685.22,0.0,0.98765,1e-05,2.50037]
[1776431497849,59.87,76685.59,0.0,0.98764,1e-05,2.50241]
[1776431498855,59.88,76678.31,0.0,0.98757,1e-05,2.51337]
[1776431499863,59.89,76681.38,0.0,0.98758,1e-05,2.512]
[1776431503892,59.93,76674.64,0.0,0.98748,1e-05,2.52862]
[1776431504899,59.94,76671.05,0.0,0.98746,1e-05,2.53304]
[1776431505503,59.94,76671.05,0.0,0.98746,1e-05,2.53304]
[1776431505906,59.94,76672.17,0.0,0.98747,1e-05,2.53191]
[1776431507920,59.95,76678.82,0.0,0.9875,1e-05,2.52614]
[1776431510941,59.96,76673.01,0.0,0.98745,1e-05,2.5353]
[1776431512954,59.96,76675.98,0.0,0.98746,1e-05,2.53216]
[1776431513479,59.96,76675.98,0.0,0.98746,1e-05,2.53216]
[1776431513647,59.96,76675.98,0.0,0.98746,1e-05,2.53216]
[1776431513962,59.97,76680.43,0.0,0.98749,1e-05,2.52874]
[1776431514373,59.97,76680.43,0.0,0.98749,1e-05,2.52874]
[1776431514439,59.97,76680.43,0.0,0.98749,1e-05,2.52874]
[1776431514969,59.97,76683.57,0.0,0.98751,1e-05,2.52523]
[1776431517997,59.97,76687.45,0.0,0.98753,1e-05,2.52126]
[1776431519003,59.97,76695.89,0.0,0.98759,1e-05,2.51156]
[1776431520017,59.98,76702.52,0.0,0.98762,1e-05,2.50596]
[1776431520670,59.98,76702.52,0.0,0.98762,1e-05,2.50596]
[1776431521236,59.99,76702.07,0.0,0.9876,1e-05,2.50875]
[1776431521441,59.99,76702.07,0.0,0.9876,1e-05,2.50875]
[1776431522029,60.01,76704.07,0.0,0.9876,1e-05,2.50862]
[1776431524618,60.03,76702.98,0.0,0.98757,1e-05,2.51425]
[1776431525055,60.03,76697.6,0.0,0.98753,1e-05,2.52076]
[1776431526062,60.03,76690.76,0.0,0.98749,1e-05,2.529]
[1776431526581,60.03,76690.76,0.0,0.98749,1e-05,2.529]
[1776431527070,60.03,76717.28,0.0,0.98767,1e-05,2.49815]
[1776431527725,60.03,76717.28,0.0,0.98767,1e-05,2.49815]
[1776431528076,60.03,76737.44,0.0,0.9878,1e-05,2.47476]
[1776431529083,60.03,76744.01,0.0,0.98785,1e-05,2.4677]
[1776431530092,60.03,76738.79,0.0,0.98781,1e-05,2.47402]
[1776431530491,60.03,76738.79,0.0,0.98781,1e-05,2.47402]
[1776431531099,60.03,76741.29,0.0,0.98782,1e-05,2.47141]
[1776431532106,60.04,76745.42,0.0,0.98785,1e-05,2.46693]
[1776431533113,60.04,76747.67,0.0,0.98786,1e-05,2.46464]
[1776431537176,60.04,76741.41,0.0,0.98781,1e-05,2.47305]
[1776431538461,60.04,76741.41,0.0,0.98781,1e-05,2.47305]
[1776431538544,60.04,76728.46,0.0,0.98772,1e-05,2.48832]
[1776431539162,60.05,76731.21,0.0,0.98774,1e-05,2.48539]
[1776431540169,60.05,76738.54,0.0,0.98779,1e-05,2.47717]
[1776431541177,60.05,76743.43,0.0,0.98782,1e-05,2.4718]
[1776431542183,60.05,76740.39,0.0,0.9878,1e-05,2.47559]
[1776431543190,60.05,76738.58,0.0,0.98779,1e-05,2.47797]
[1776431544197,60.05,76735.52,0.0,0.98776,1e-05,2.48178]
[1776431545204,60.05,76722.2,0.0,0.98767,1e-05,2.49751]
[1776431546221,60.06,76736.38,0.0,0.98777,1e-05,2.48129]
[1776431547224,60.06,76752.08,0.0,0.98787,1e-05,2.46344]
[1776431549189,60.06,76754.91,0.0,0.98789,1e-05,2.46049]
[1776431549238,60.06,76742.23,0.0,0.9878,1e-05,2.47541]
[1776431550245,60.06,76732.86,0.0,0.98774,1e-05,2.48653]
[1776431551252,60.06,76727.96,0.0,0.98771,1e-05,2.49112]
[1776431552923,60.06,76727.96,0.0,0.98771,1e-05,2.49112]
[1776431553009,60.06,76722.56,0.0,0.98767,1e-05,2.49788]
[1776431556765,60.07,76726.0,0.0,0.98769,1e-05,2.49483]
[1776431557294,60.07,76721.06,0.0,0.98765,1e-05,2.50058]
[1776431558976,60.07,76721.06,0.0,0.98765,1e-05,2.50058]
[1776431559014,60.07,76715.17,0.0,0.98761,1e-05,2.50789]
[1776431559817,60.07,76715.17,0.0,0.98761,1e-05,2.50789]
[1776431559877,60.07,76727.58,0.0,0.98769,1e-05,2.49369]
[1776431560318,60.07,76744.72,0.0,0.98781,1e-05,2.47384]
[1776431561325,60.07,76752.41,0.0,0.98786,1e-05,2.46525]
[1776431562333,60.08,76759.01,0.0,0.9879,1e-05,2.45796]
[1776431563343,60.08,76759.01,0.0,0.9879,1e-05,2.45796]
[1776431563448,60.08,76761.42,0.0,0.98792,1e-05,2.4555]
[1776431564346,60.08,76763.3,0.0,0.98793,1e-05,2.45366]
[1776431565293,60.08,76763.3,0.0,0.98793,1e-05,2.45366]
[1776431565353,60.08,76771.76,0.0,0.98798,1e-05,2.44429]
[1776431566360,60.08,76782.17,0.0,0.98805,1e-05,2.43275]
[1776431567483,60.08,76789.02,0.0,0.98809,1e-05,2.42531]
[1776431568387,60.09,76798.03,0.0,0.98815,1e-05,2.41545]
[1776431569394,60.09,76802.83,0.0,0.98818,1e-05,2.41039]
[1776431570410,60.09,76814.27,0.0,0.98825,1e-05,2.39788]
[1776431571418,60.09,76817.33,0.0,0.98827,1e-05,2.39444]
[1776431572428,60.09,76815.89,0.0,0.98826,1e-05,2.39688]
[1776431573432,60.1,76809.32,0.0,0.98821,1e-05,2.40469]
[1776431574444,60.1,76787.59,0.0,0.98807,1e-05,2.42971]
[1776431575449,60.1,76752.84,0.0,0.98784,1e-05,2.46948]
[1776431576463,60.1,76760.56,0.0,0.98788,1e-05,2.4613]
[1776431578081,60.1,76760.56,0.0,0.98788,1e-05,2.4613]
[1776431578151,60.1,76774.86,0.0,0.98798,1e-05,2.44555]
[1776431578477,60.1,76779.95,0.0,0.98801,1e-05,2.43974]
[1776431579556,60.1,76779.95,0.0,0.98801,1e-05,2.43974]
[1776431579625,60.11,76776.42,0.0,0.98798,1e-05,2.44411]
[1776431580491,60.11,76769.77,0.0,0.98794,1e-05,2.45206]
[1776431581505,60.11,76760.82,0.0,0.98788,1e-05,2.46265]
[1776431582514,60.11,76754.58,0.0,0.98783,1e-05,2.47013]
[1776431583521,60.11,76757.93,0.0,0.98785,1e-05,2.46657]
[1776431584528,60.11,76754.93,0.0,0.98783,1e-05,2.47032]
[1776431587549,60.12,76751.89,0.0,0.98781,1e-05,2.4747]
[1776431588560,60.12,76758.24,0.0,0.98785,1e-05,2.46767]
[1776431589567,60.12,76762.17,0.0,0.98787,1e-05,2.46344]
[1776431590583,60.12,76776.71,0.0,0.98797,1e-05,2.44708]
[1776431591590,60.12,76779.84,0.0,0.98799,1e-05,2.44384]
[1776431592596,60.13,76782.85,0.0,0.988,1e-05,2.44074]
[1776431593604,60.13,76773.23,0.0,0.98794,1e-05,2.45208]
[1776431595047,60.13,76773.23,0.0,0.98794,1e-05,2.45208]
[1776431595091,60.13,76753.26,0.0,0.9878,1e-05,2.47535]
[1776431595458,60.13,76753.26,0.0,0.9878,1e-05,2.47535]
[1776431595627,60.13,76740.31,0.0,0.98771,1e-05,2.49061]
[1776431596633,60.13,76735.19,0.0,0.98768,1e-05,2.49681]
[1776431597641,60.13,76747.67,0.0,0.98776,1e-05,2.48258]
[1776431598648,60.13,76748.94,0.0,0.98777,1e-05,2.48139]
[1776431599654,60.14,76746.01,0.0,0.98775,1e-05,2.48505]
[1776431601669,60.14,76756.17,0.0,0.98781,1e-05,2.47385]
[1776431602676,60.14,76759.74,0.0,0.98783,1e-05,2.47002]
[1776431603882,60.14,76766.04,0.0,0.98787,1e-05,2.46307]
[1776431605697,60.14,76780.09,0.0,0.98796,1e-05,2.44758]
[1776431606704,60.15,76786.03,0.0,0.988,1e-05,2.44112]
[1776431607711,60.15,76787.63,0.0,0.98801,1e-05,2.43964]
[1776431608718,60.15,76784.81,0.0,0.98799,1e-05,2.44319]
[1776431609725,60.15,76780.93,0.0,0.98796,1e-05,2.44797]
[1776431610733,60.17,76770.17,0.0,0.98787,1e-05,2.46367]
[1776431611740,60.18,76763.87,0.0,0.98782,1e-05,2.47281]
[1776431612747,60.18,76760.97,0.0,0.9878,1e-05,2.47645]
[1776431613754,60.19,76765.89,0.0,0.98783,1e-05,2.47107]
[1776431614761,60.19,76770.84,0.0,0.98786,1e-05,2.46566]
[1776431616070,60.19,76770.84,0.0,0.98786,1e-05,2.46566]
[1776431616192,60.19,76770.84,0.0,0.98786,1e-05,2.46566]
[1776431616171,60.19,76771.93,0.0,0.98786,1e-05,2.46499]
[1776431616775,60.19,76782.27,0.0,0.98793,1e-05,2.45314]
[1776431617782,60.19,76793.98,0.0,0.98801,1e-05,2.44007]
[1776431618789,60.19,76791.71,0.0,0.98799,1e-05,2.44298]
[1776431619796,60.2,76791.46,0.0,0.98799,1e-05,2.44361]
[1776431620804,60.2,76788.69,0.0,0.98797,1e-05,2.4471]
[1776431621811,60.2,76787.01,0.0,0.98795,1e-05,2.44935]
[1776431622818,60.21,76789.88,0.0,0.98796,1e-05,2.44932]
[1776431623825,60.22,76793.66,0.0,0.98798,1e-05,2.44532]
[1776431626196,60.22,76793.29,0.0,0.98797,1e-05,2.44606]
[1776431625839,60.22,76796.22,0.0,0.98799,1e-05,2.44305]
[1776431628861,60.22,76793.4,0.0,0.98797,1e-05,2.44726]
[1776431629868,60.23,76789.87,0.0,0.98794,1e-05,2.45162]
[1776431631882,60.23,76797.8,0.0,0.98799,1e-05,2.44321]
[1776431633896,60.23,76802.94,0.0,0.98802,1e-05,2.43801]
[1776431634903,60.23,76800.12,0.0,0.988,1e-05,2.44156]
[1776431636323,60.25,76799.2,0.0,0.98797,1e-05,2.44633]
[1776431636436,60.25,76799.2,0.0,0.98797,1e-05,2.44633]
[1776431636917,60.25,76801.56,0.0,0.98799,1e-05,2.44397]
[1776431638931,60.26,76798.86,0.0,0.98797,1e-05,2.44738]
[1776431640260,60.26,76799.81,0.0,0.98797,1e-05,2.44662]
[1776431640485,60.26,76799.81,0.0,0.98797,1e-05,2.44662]
[1776431640945,60.26,76802.01,0.0,0.98798,1e-05,2.44444]
[1776431641953,60.26,76805.0,0.0,0.988,1e-05,2.44136]
[1776431642960,60.26,76814.62,0.0,0.98806,1e-05,2.43076]
[1776431643969,60.26,76817.87,0.0,0.98808,1e-05,2.42741]
[1776431644974,60.3,76819.45,0.0,0.98805,1e-05,2.43264]
[1776431646014,60.3,76814.39,0.0,0.98802,1e-05,2.43838]
[1776431646599,60.3,76814.39,0.0,0.98802,1e-05,2.43838]
[1776431647019,60.32,76824.37,0.0,0.98807,1e-05,2.43054]
[1776431648026,60.32,76828.55,0.0,0.98809,1e-05,2.42649]
[1776431649991,60.32,76830.64,0.0,0.9881,1e-05,2.42449]
[1776431651050,60.34,76839.06,0.0,0.98814,1e-05,2.4186]
[1776431652056,60.38,76850.26,0.0,0.98817,1e-05,2.41314]
[1776431652542,60.38,76850.26,0.0,0.98817,1e-05,2.41314]
[1776431653063,60.39,76849.24,0.0,0.98814,1e-05,2.4181]
[1776431654782,60.39,76847.65,0.0,0.98813,1e-05,2.41989]
[1776431657097,60.47,76837.27,0.0,0.98798,1e-05,2.44595]
[1776431658104,60.48,76831.39,0.0,0.98793,1e-05,2.45582]
[1776431659112,60.5,76826.54,0.0,0.98788,1e-05,2.46436]
[1776431660201,60.51,76817.48,0.0,0.9878,1e-05,2.47758]
[1776431660579,60.51,76817.48,0.0,0.9878,1e-05,2.47758]
[1776431661134,60.51,76826.76,0.0,0.98786,1e-05,2.46696]
[1776431662140,60.51,76834.88,0.0,0.98791,1e-05,2.45825]
[1776431663147,60.53,76820.04,0.0,0.9878,1e-05,2.47818]
[1776431664197,60.53,76820.04,0.0,0.9878,1e-05,2.47818]
[1776431664278,60.53,76817.69,0.0,0.98778,1e-05,2.48113]
[1776431664805,60.53,76817.69,0.0,0.98778,1e-05,2.48113]
[1776431665172,60.53,76836.77,0.0,0.98791,1e-05,2.45932]
[1776431666200,60.53,76845.88,0.0,0.98797,1e-05,2.44922]
[1776431667200,60.53,76850.28,0.0,0.98799,1e-05,2.44452]
[1776431668209,60.53,76850.28,0.0,0.98799,1e-05,2.44452]
[1776431668205,60.53,76854.6,0.0,0.98802,1e-05,2.43963]
[1776431669220,60.55,76854.54,0.0,0.988,1e-05,2.44281]
[1776431672322,60.56,76864.88,0.0,0.98806,1e-05,2.43301]
[1776431673293,60.58,76873.1,0.0,0.9881,1e-05,2.42681]
[1776431674231,60.58,76873.1,0.0,0.9881,1e-05,2.42681]
[1776431674332,60.61,76878.97,0.0,0.9881,1e-05,2.42688]
[1776431676314,60.65,76883.23,0.0,0.98809,1e-05,2.42894]
[1776431678432,60.68,76882.06,0.0,0.98804,1e-05,2.43697]
[1776431679619,60.7,76878.94,0.0,0.988,1e-05,2.44374]
[1776431683247,60.74,76877.38,0.0,0.98794,1e-05,2.45473]
[1776431683363,60.76,76872.5,0.0,0.98789,1e-05,2.4632]
[1776431687801,60.8,76872.35,0.0,0.98784,1e-05,2.47147]
[1776431691254,60.85,76877.85,0.0,0.98782,1e-05,2.47569]
[1776431692549,60.85,76880.09,0.0,0.98784,1e-05,2.47314]
[1776431692585,60.88,76885.23,0.0,0.98784,1e-05,2.47245]
[1776431694456,60.9,76893.66,0.0,0.98787,1e-05,2.46809]
[1776431696355,60.9,76893.66,0.0,0.98787,1e-05,2.46809]
[1776431696376,60.93,76909.77,0.0,0.98794,1e-05,2.45552]
[1776431696469,60.93,76925.37,0.0,0.98804,1e-05,2.43796]
[1776431697476,60.93,76926.63,0.0,0.98805,1e-05,2.43687]
[1776431699490,60.94,76934.82,0.0,0.9881,1e-05,2.42835]
[1776431700498,60.94,76941.22,0.0,0.98814,1e-05,2.42153]
[1776431701506,60.96,76945.83,0.0,0.98815,1e-05,2.41989]
[1776431702717,60.97,76952.7,0.0,0.98817,1e-05,2.41575]
[1776431704705,60.99,76951.2,0.0,0.98814,1e-05,2.421]
[1776431704797,61.01,76955.3,0.0,0.98815,1e-05,2.41991]
[1776431705542,61.03,76950.01,0.0,0.9881,1e-05,2.42932]
[1776431706746,61.03,76950.01,0.0,0.9881,1e-05,2.42932]
[1776431706836,61.04,76955.52,0.0,0.98811,1e-05,2.4265]
[1776431709313,61.04,76955.52,0.0,0.98811,1e-05,2.4265]
[1776431709354,61.09,76959.17,0.0,0.98808,1e-05,2.43245]
[1776431709572,61.09,76964.6,0.0,0.98811,1e-05,2.42639]
[1776431713275,61.13,76964.98,0.0,0.98808,1e-05,2.43258]
[1776431714607,61.18,76975.44,0.0,0.98809,1e-05,2.43056]
[1776431716621,61.21,76975.13,0.0,0.98805,1e-05,2.43738]
[1776431721658,61.29,76977.09,0.0,0.98798,1e-05,2.4503]
[1776431723672,61.32,76981.03,0.0,0.98797,1e-05,2.45168]
[1776431727464,61.32,76979.25,0.0,0.98796,1e-05,2.45426]
[1776431729718,61.37,76970.08,0.0,0.98784,1e-05,2.47548]
[1776431731201,61.37,76970.08,0.0,0.98784,1e-05,2.47548]
[1776431731732,61.4,76980.68,0.0,0.98789,1e-05,2.4672]
[1776431734145,61.41,76980.54,0.0,0.98787,1e-05,2.46996]
[1776431734194,61.41,76980.54,0.0,0.98787,1e-05,2.46996]
[1776431735760,61.45,76970.26,0.0,0.98776,1e-05,2.48912]
[1776431736767,61.46,76946.33,0.0,0.98759,1e-05,2.51855]
[1776431737774,61.46,76936.71,0.0,0.98752,1e-05,2.52973]
[1776431738781,61.46,76938.39,0.0,0.98753,1e-05,2.52796]
[1776431740795,61.46,76929.36,0.0,0.98747,1e-05,2.53862]
[1776431741802,61.46,76903.29,0.0,0.98729,1e-05,2.56885]
[1776431743155,61.46,76903.29,0.0,0.98729,1e-05,2.56885]
[1776431743205,61.47,76877.94,0.0,0.98712,1e-05,2.59848]
[1776431743817,61.47,76845.57,0.0,0.98689,1e-05,2.63663]
[1776431744826,61.47,76833.79,0.0,0.98681,1e-05,2.65058]
[1776431746447,61.47,76833.79,0.0,0.98681,1e-05,2.65058]
[1776431746491,61.46,76822.46,0.0,0.98673,1e-05,2.66402]
[1776431746838,61.46,76810.38,0.0,0.98665,1e-05,2.67839]
[1776431747853,61.46,76789.87,0.0,0.9865,1e-05,2.7031]
[1776431748858,61.46,76782.91,0.0,0.98645,1e-05,2.71123]
[1776431749730,61.46,76782.91,0.0,0.98645,1e-05,2.71123]
[1776431749864,61.46,76772.7,0.0,0.98638,1e-05,2.72345]
[1776431750871,61.46,76767.15,0.0,0.98634,1e-05,2.73]
[1776431752885,61.46,76777.96,0.0,0.98642,1e-05,2.71641]
[1776431753601,61.46,76777.96,0.0,0.98642,1e-05,2.71641]
[1776431753892,61.46,76784.04,0.0,0.98646,1e-05,2.70884]
[1776431755907,61.46,76810.96,0.0,0.98666,1e-05,2.67603]
[1776431756914,61.45,76836.24,0.0,0.98684,1e-05,2.64543]
[1776431757921,61.45,76837.25,0.0,0.98685,1e-05,2.64416]
[1776431760055,61.45,76837.58,0.0,0.98685,1e-05,2.64371]
[1776431760145,61.45,76831.25,0.0,0.98681,1e-05,2.65117]
[1776431760949,61.45,76807.26,0.0,0.98664,1e-05,2.67978]
[1776431761959,61.45,76792.7,0.0,0.98653,1e-05,2.69732]
[1776431762963,61.45,76784.39,0.0,0.98647,1e-05,2.70708]
[1776431763970,61.45,76776.62,0.0,0.98642,1e-05,2.71632]
[1776431764977,61.45,76781.99,0.0,0.98646,1e-05,2.70961]
[1776431765984,61.45,76789.66,0.0,0.98652,1e-05,2.70014]
[1776431770012,61.44,76782.23,0.0,0.98647,1e-05,2.70787]
[1776431771454,61.44,76782.23,0.0,0.98647,1e-05,2.70787]
[1776431772035,61.44,76789.77,0.0,0.98653,1e-05,2.69839]
[1776431774041,61.44,76795.9,0.0,0.98657,1e-05,2.69067]
[1776431776055,61.44,76791.34,0.0,0.98654,1e-05,2.69587]
[1776431777442,61.44,76791.34,0.0,0.98654,1e-05,2.69587]
[1776431777542,61.44,76785.6,0.0,0.9865,1e-05,2.70248]
[1776431779084,61.44,76798.02,0.0,0.98659,1e-05,2.68732]
[1776431780093,61.44,76796.31,0.0,0.98658,1e-05,2.68924]
[1776431782108,61.43,76809.23,0.0,0.98667,1e-05,2.67343]
[1776431783122,61.43,76814.32,0.0,0.98671,1e-05,2.66722]
[1776431784122,61.43,76808.49,0.0,0.98667,1e-05,2.6741]
[1776431786136,61.43,76812.47,0.0,0.9867,1e-05,2.66909]
[1776431788150,61.43,76825.22,0.0,0.98679,1e-05,2.65365]
[1776431789159,61.43,76827.34,0.0,0.98681,1e-05,2.65105]
[1776431790165,61.43,76817.61,0.0,0.98674,1e-05,2.66258]
[1776431791172,61.43,76821.21,0.0,0.98677,1e-05,2.65677]
[1776431792179,61.43,76827.75,0.0,0.98682,1e-05,2.64889]
[1776431794193,61.43,76828.44,0.0,0.98682,1e-05,2.64793]
[1776431795200,61.43,76816.68,0.0,0.98674,1e-05,2.66189]
[1776431796208,61.43,76822.58,0.0,0.98678,1e-05,2.65475]
[1776431797214,61.43,76827.12,0.0,0.98682,1e-05,2.64925]
[1776431799229,61.43,76822.14,0.0,0.98678,1e-05,2.65504]
[1776431800236,61.43,76815.36,0.0,0.98673,1e-05,2.66305]
[1776431801243,61.43,76805.05,0.0,0.98666,1e-05,2.6753]
[1776431802250,61.43,76811.53,0.0,0.98671,1e-05,2.66741]
[1776431803260,61.42,76817.14,0.0,0.98675,1e-05,2.6606]
[1776431804267,61.42,76827.0,0.0,0.98682,1e-05,2.64874]
[1776431805274,61.42,76823.57,0.0,0.98679,1e-05,2.65275]
[1776431806281,61.42,76816.08,0.0,0.98674,1e-05,2.66161]
[1776431809302,61.42,76822.07,0.0,0.98679,1e-05,2.65416]
[1776431811317,61.42,76817.09,0.0,0.98675,1e-05,2.65993]
[1776431812324,61.42,76808.18,0.0,0.98669,1e-05,2.6705]
[1776431813331,61.42,76803.18,0.0,0.98665,1e-05,2.6764]
[1776431814338,61.42,76790.33,0.0,0.98656,1e-05,2.69175]
[1776431815345,61.42,76767.6,0.0,0.9864,1e-05,2.71915]
[1776431816351,61.42,76763.19,0.0,0.98637,1e-05,2.72436]
[1776431817359,61.42,76762.87,0.0,0.98637,1e-05,2.72454]
[1776431818366,61.42,76753.56,0.0,0.9863,1e-05,2.73568]
[1776431819375,61.42,76746.47,0.0,0.98625,1e-05,2.74414]
[1776431820383,61.41,76733.68,0.0,0.98616,1e-05,2.75961]
[1776431821418,61.41,76741.73,0.0,0.98622,1e-05,2.74947]
[1776431822398,61.41,76767.07,0.0,0.9864,1e-05,2.71823]
[1776431824419,61.41,76754.04,0.0,0.98631,1e-05,2.73364]
[1776431826433,61.41,76746.3,0.0,0.98626,1e-05,2.74267]
[1776431827440,61.41,76737.64,0.0,0.9862,1e-05,2.75305]
[1776431828447,61.4,76732.48,0.0,0.98616,1e-05,2.75915]
[1776431829454,61.4,76725.79,0.0,0.98611,1e-05,2.76712]
[1776431830462,61.4,76720.13,0.0,0.98607,1e-05,2.77383]
[1776431831470,61.4,76724.64,0.0,0.98611,1e-05,2.76796]
[1776431832477,61.4,76730.07,0.0,0.98615,1e-05,2.76095]
[1776431833484,61.4,76745.28,0.0,0.98626,1e-05,2.74197]
[1776431835498,61.4,76741.41,0.0,0.98624,1e-05,2.74618]
[1776431837512,61.39,76735.5,0.0,0.9862,1e-05,2.75293]
[1776431841540,61.39,76721.26,0.0,0.9861,1e-05,2.76939]
[1776431842547,61.39,76713.93,0.0,0.98605,1e-05,2.77787]
[1776431843555,61.39,76705.38,0.0,0.98598,1e-05,2.78848]
[1776431845568,61.38,76716.02,0.0,0.98607,1e-05,2.7743]
[1776431846576,61.38,76715.47,0.0,0.98607,1e-05,2.77467]
[1776431847582,61.38,76710.81,0.0,0.98603,1e-05,2.78012]
[1776431848590,61.38,76702.21,0.0,0.98597,1e-05,2.79048]
[1776431849597,61.37,76709.38,0.0,0.98603,1e-05,2.78124]
[1776431850604,61.37,76722.47,0.0,0.98613,1e-05,2.76473]
[1776431851680,61.37,76722.47,0.0,0.98613,1e-05,2.76473]
[1776431851616,61.37,76752.3,0.0,0.98635,1e-05,2.72668]
[1776431852623,61.34,76762.99,0.0,0.98646,1e-05,2.70772]
[1776431853630,61.34,76757.5,0.0,0.98642,1e-05,2.71439]
[1776431854637,61.34,76741.47,0.0,0.98631,1e-05,2.73376]
[1776431854933,61.34,76741.47,0.0,0.98631,1e-05,2.73376]
[1776431857673,61.34,76747.54,0.0,0.98635,1e-05,2.72592]
[1776431859701,61.34,76755.65,0.0,0.98642,1e-05,2.7158]
[1776431860704,61.34,76759.36,0.0,0.98644,1e-05,2.71107]
[1776431861711,61.34,76775.11,0.0,0.98656,1e-05,2.69161]
[1776431862718,61.34,76774.45,0.0,0.98656,1e-05,2.69225]
[1776431864732,61.33,76770.21,0.0,0.98653,1e-05,2.69573]
[1776431868762,61.3,76755.61,0.0,0.98646,1e-05,2.7072]
[1776431869769,61.29,76749.93,0.0,0.98643,1e-05,2.71231]
[1776431871783,61.27,76742.91,0.0,0.98641,1e-05,2.71707]
[1776431873797,61.25,76737.19,0.0,0.98639,1e-05,2.72005]
[1776431878346,61.21,76746.89,0.0,0.98651,1e-05,2.69866]
[1776431878832,61.21,76753.2,0.0,0.98656,1e-05,2.69101]
[1776431880332,61.21,76753.2,0.0,0.98656,1e-05,2.69101]
[1776431880846,61.21,76764.19,0.0,0.98664,1e-05,2.67744]
[1776431881858,61.21,76780.51,0.0,0.98676,1e-05,2.65769]
[1776431882863,61.2,76790.1,0.0,0.98683,1e-05,2.64531]
[1776431883870,61.2,76791.67,0.0,0.98684,1e-05,2.64276]
[1776431887898,61.19,76786.0,0.0,0.98682,1e-05,2.64711]
[1776431888905,61.18,76792.72,0.0,0.98687,1e-05,2.63839]
[1776431889929,61.18,76805.74,0.0,0.98696,1e-05,2.62291]
[1776431890925,61.18,76813.08,0.0,0.98702,1e-05,2.61365]
[1776431892942,61.18,76807.02,0.0,0.98697,1e-05,2.62081]
[1776431894090,61.18,76807.02,0.0,0.98697,1e-05,2.62081]
[1776431894959,61.18,76822.52,0.0,0.98708,1e-05,2.60245]
[1776431895966,61.18,76821.95,0.0,0.98708,1e-05,2.60313]
[1776431897420,61.18,76821.95,0.0,0.98708,1e-05,2.60313]
[1776431902008,61.18,76830.94,0.0,0.98714,1e-05,2.59326]
[1776431903015,61.18,76841.13,0.0,0.98721,1e-05,2.58134]
[1776431904022,61.18,76837.16,0.0,0.98718,1e-05,2.58604]
[1776431905028,61.18,76832.15,0.0,0.98714,1e-05,2.59196]
[1776431906036,61.18,76823.8,0.0,0.98709,1e-05,2.60182]
[1776431907042,61.19,76819.37,0.0,0.98705,1e-05,2.60717]
[1776431909058,61.19,76825.6,0.0,0.9871,1e-05,2.59991]
[1776431910985,61.19,76828.27,0.0,0.98712,1e-05,2.59679]
[1776431911153,61.19,76828.27,0.0,0.98712,1e-05,2.59679]
[1776431912082,61.19,76822.71,0.0,0.98708,1e-05,2.60199]
[1776431915647,61.19,76824.57,0.0,0.9871,1e-05,2.59982]
[1776431916110,61.19,76836.5,0.0,0.98718,1e-05,2.58584]
[1776431917122,61.19,76843.31,0.0,0.98723,1e-05,2.5779]
[1776431918567,61.19,76843.31,0.0,0.98723,1e-05,2.5779]
[1776431918593,61.19,76845.79,0.0,0.98724,1e-05,2.57512]
[1776431921175,61.19,76846.96,0.0,0.98725,1e-05,2.57381]
[1776431921245,61.19,76856.05,0.0,0.98731,1e-05,2.56327]
[1776431922155,61.19,76862.34,0.0,0.98735,1e-05,2.55604]
[1776431923162,61.19,76867.27,0.0,0.98739,1e-05,2.55041]
[1776431924470,61.19,76867.27,0.0,0.98739,1e-05,2.55041]
[1776431924550,61.19,76885.25,0.0,0.98751,1e-05,2.52988]
[1776431925177,61.19,76890.12,0.0,0.98754,1e-05,2.52428]
[1776431927192,61.19,76871.33,0.0,0.98741,1e-05,2.54626]
[1776431928336,61.19,76871.33,0.0,0.98741,1e-05,2.54626]
[1776431928384,61.19,76864.0,0.0,0.98736,1e-05,2.55498]
[1776431929206,61.19,76853.1,0.0,0.98729,1e-05,2.56766]
[1776431930213,61.2,76846.14,0.0,0.98723,1e-05,2.5766]
[1776431931221,61.2,76857.42,0.0,0.98731,1e-05,2.56351]
[1776431932228,61.2,76861.72,0.0,0.98734,1e-05,2.55857]
[1776431933234,61.2,76852.81,0.0,0.98728,1e-05,2.56903]
[1776431934241,61.2,76874.35,0.0,0.98742,1e-05,2.5441]
[1776431935249,61.2,76882.3,0.0,0.98748,1e-05,2.53499]
[1776431936256,61.2,76882.27,0.0,0.98748,1e-05,2.53514]
[1776431938286,61.2,76875.42,0.0,0.98743,1e-05,2.54332]
[1776431939558,61.2,76875.42,0.0,0.98743,1e-05,2.54332]
[1776431939629,61.2,76840.98,0.0,0.98719,1e-05,2.58366]
[1776431940286,61.2,76834.05,0.0,0.98714,1e-05,2.59179]
[1776431941293,61.2,76835.95,0.0,0.98716,1e-05,2.58961]
[1776431942321,61.2,76835.95,0.0,0.98716,1e-05,2.58961]
[1776431946330,61.2,76831.18,0.0,0.98712,1e-05,2.59543]
[1776431948343,61.2,76833.78,0.0,0.98714,1e-05,2.59245]
[1776431949351,61.2,76838.85,0.0,0.98718,1e-05,2.58652]
[1776431951365,61.2,76839.53,0.0,0.98718,1e-05,2.5858]
[1776431952197,61.2,76839.53,0.0,0.98718,1e-05,2.5858]
[1776431952372,61.2,76845.71,0.0,0.98722,1e-05,2.57861]
[1776431953379,61.2,76850.05,0.0,0.98725,1e-05,2.57359]
[1776431955393,61.2,76860.92,0.0,0.98733,1e-05,2.56105]
[1776431957407,61.21,76864.08,0.0,0.98734,1e-05,2.55837]
[1776431959421,61.21,76873.1,0.0,0.9874,1e-05,2.54891]
[1776431960431,61.22,76882.07,0.0,0.98746,1e-05,2.53864]
[1776431961438,61.22,76892.73,0.0,0.98753,1e-05,2.52647]
[1776431962150,61.22,76892.73,0.0,0.98753,1e-05,2.52647]
[1776431962445,61.23,76901.93,0.0,0.98757,1e-05,2.51873]
[1776431963452,61.23,76891.75,0.0,0.98751,1e-05,2.53059]
[1776431964459,61.24,76891.57,0.0,0.9875,1e-05,2.53225]
[1776431965583,61.24,76891.57,0.0,0.9875,1e-05,2.53225]
[1776431965619,61.24,76898.68,0.0,0.98754,1e-05,2.52548]
[1776431966535,61.24,76903.07,0.0,0.98757,1e-05,2.52044]
[1776431967390,61.24,76903.07,0.0,0.98757,1e-05,2.52044]
[1776431967512,61.25,76907.97,0.0,0.98759,1e-05,2.51652]
[1776431969527,61.26,76901.92,0.0,0.98754,1e-05,2.52533]
[1776431969951,61.26,76901.92,0.0,0.98754,1e-05,2.52533]
[1776431971952,61.28,76899.82,0.0,0.98751,1e-05,2.52937]
[1776431972558,61.28,76907.62,0.0,0.98756,1e-05,2.52185]
[1776431974589,61.3,76904.23,0.0,0.98752,1e-05,2.52893]
[1776431975596,61.31,76888.29,0.0,0.9874,1e-05,2.54877]
[1776431975948,61.31,76888.29,0.0,0.9874,1e-05,2.54877]
[1776431976610,61.31,76887.43,0.0,0.98739,1e-05,2.55086]
[1776431977616,61.31,76893.26,0.0,0.98743,1e-05,2.54423]
[1776431979630,61.31,76886.15,0.0,0.98738,1e-05,2.55269]
[1776431980637,61.32,76868.44,0.0,0.98726,1e-05,2.57336]
[1776431981644,61.32,76869.97,0.0,0.98727,1e-05,2.57164]
[1776431983658,61.32,76877.44,0.0,0.98732,1e-05,2.56309]
[1776431984665,61.32,76872.63,0.0,0.98728,1e-05,2.56876]
[1776431985673,61.32,76867.74,0.0,0.98725,1e-05,2.57453]
[1776431986679,61.32,76863.62,0.0,0.98722,1e-05,2.5794]
[1776431988374,61.32,76863.37,0.0,0.98722,1e-05,2.58019]
[1776431988705,61.32,76844.41,0.0,0.98708,1e-05,2.60245]
[1776431989711,61.32,76814.43,0.0,0.98687,1e-05,2.63792]
[1776431990718,61.32,76808.12,0.0,0.98683,1e-05,2.64537]
[1776431991682,61.32,76808.12,0.0,0.98683,1e-05,2.64537]
[1776431993732,61.32,76811.72,0.0,0.98686,1e-05,2.64095]
[1776431993739,61.32,76834.4,0.0,0.98702,1e-05,2.61401]
[1776431994751,61.32,76841.75,0.0,0.98707,1e-05,2.60533]
[1776431996781,61.32,76851.96,0.0,0.98714,1e-05,2.59335]
[1776431997774,61.32,76864.24,0.0,0.98722,1e-05,2.57901]
[1776431998781,61.32,76853.76,0.0,0.98715,1e-05,2.59132]
[1776431999788,61.32,76851.29,0.0,0.98713,1e-05,2.59425]
[1776432000885,61.32,76855.6,0.0,0.98716,1e-05,2.58923]
[1776432001807,61.32,76864.34,0.0,0.98722,1e-05,2.57904]
[1776432002814,61.32,76857.99,0.0,0.98718,1e-05,2.58652]
[1776432003821,61.32,76851.62,0.0,0.98713,1e-05,2.59402]
[1776432006843,61.32,76851.47,0.0,0.98713,1e-05,2.59427]
[1776432008857,61.32,76856.44,0.0,0.98717,1e-05,2.58793]
[1776432009864,61.32,76861.74,0.0,0.98721,1e-05,2.58148]
[1776432011877,61.32,76874.75,0.0,0.98729,1e-05,2.56685]
[1776432012885,61.32,76868.78,0.0,0.98725,1e-05,2.57388]
[1776432014899,61.32,76873.64,0.0,0.98728,1e-05,2.56834]
[1776432016913,61.32,76866.35,0.0,0.98723,1e-05,2.57756]
[1776432017920,61.32,76854.5,0.0,0.98715,1e-05,2.59147]
[1776432018927,61.32,76848.41,0.0,0.98711,1e-05,2.59864]
[1776432020941,61.33,76857.38,0.0,0.98717,1e-05,2.58849]
[1776432021948,61.33,76864.9,0.0,0.98722,1e-05,2.57974]
[1776432023963,61.33,76844.43,0.0,0.98708,1e-05,2.60382]
[1776432024970,61.33,76842.44,0.0,0.98706,1e-05,2.60625]
[1776432027317,61.33,76842.65,0.0,0.98706,1e-05,2.60605]
[1776432027350,61.33,76856.04,0.0,0.98716,1e-05,2.59039]
[1776432028070,61.33,76863.38,0.0,0.98721,1e-05,2.5818]
[1776432029002,61.33,76864.78,0.0,0.98721,1e-05,2.58025]
[1776432030771,61.33,76864.78,0.0,0.98721,1e-05,2.58025]
[1776432030775,61.33,76860.63,0.0,0.98719,1e-05,2.58519]
[1776432031016,61.33,76849.57,0.0,0.98712,1e-05,2.59676]
[1776432032413,61.33,76849.57,0.0,0.98712,1e-05,2.59676]
[1776432032516,61.33,76848.63,0.0,0.98711,1e-05,2.59788]
[1776432033034,61.33,76862.03,0.0,0.9872,1e-05,2.58239]
[1776432034041,61.33,76854.02,0.0,0.98715,1e-05,2.59181]
[1776432035048,61.33,76848.4,0.0,0.98711,1e-05,2.59844]
[1776432036099,61.33,76848.4,0.0,0.98711,1e-05,2.59844]
[1776432036181,61.33,76842.64,0.0,0.98707,1e-05,2.60523]
[1776432037197,61.33,76842.64,0.0,0.98707,1e-05,2.60523]
[1776432039455,61.33,76835.91,0.0,0.98702,1e-05,2.6133]
[1776432040560,61.33,76835.91,0.0,0.98702,1e-05,2.6133]
[1776432040661,61.33,76843.49,0.0,0.98707,1e-05,2.60437]
[1776432041103,61.33,76862.1,0.0,0.9872,1e-05,2.58255]
[1776432042114,61.33,76866.73,0.0,0.98723,1e-05,2.57708]
[1776432043125,61.33,76861.0,0.0,0.98719,1e-05,2.58377]
[1776432046317,61.33,76855.65,0.0,0.98716,1e-05,2.59012]
[1776432047368,61.33,76844.57,0.0,0.98708,1e-05,2.60312]
[1776432048621,61.33,76824.8,0.0,0.98694,1e-05,2.6265]
[1776432049519,61.33,76810.85,0.0,0.98684,1e-05,2.64307]
[1776432050205,61.33,76815.99,0.0,0.98688,1e-05,2.63696]
[1776432051394,61.32,76825.79,0.0,0.98696,1e-05,2.62252]
[1776432052219,61.31,76815.55,0.0,0.9869,1e-05,2.63389]
[1776432053226,61.31,76814.12,0.0,0.98689,1e-05,2.63509]
[1776432054233,61.31,76807.26,0.0,0.98684,1e-05,2.64273]
[1776432055240,61.31,76799.26,0.0,0.98679,1e-05,2.65161]
[1776432056247,61.3,76792.82,0.0,0.98675,1e-05,2.65848]
[1776432057255,61.3,76787.44,0.0,0.98672,1e-05,2.66399]
[1776432058644,61.3,76787.44,0.0,0.98672,1e-05,2.66399]
[1776432059272,61.29,76778.39,0.0,0.98666,1e-05,2.67274]
[1776432061286,61.27,76767.91,0.0,0.9866,1e-05,2.68292]
[1776432062552,61.27,76767.91,0.0,0.9866,1e-05,2.68292]
[1776432062596,61.27,76757.92,0.0,0.98653,1e-05,2.69486]
[1776432064792,61.27,76754.83,0.0,0.98651,1e-05,2.6986]
[1776432064837,61.27,76758.02,0.0,0.98654,1e-05,2.69441]
[1776432065315,61.27,76768.14,0.0,0.98661,1e-05,2.68217]
[1776432066322,61.27,76767.01,0.0,0.98661,1e-05,2.68197]
[1776432067331,61.26,76759.3,0.0,0.98656,1e-05,2.68988]
[1776432068398,61.26,76759.3,0.0,0.98656,1e-05,2.68988]
[1776432071366,61.24,76753.63,0.0,0.98654,1e-05,2.6933]
[1776432075394,61.22,76758.71,0.0,0.98661,1e-05,2.68233]
[1776432077415,61.2,76768.12,0.0,0.9867,1e-05,2.66668]
[1776432078432,61.2,76768.12,0.0,0.9867,1e-05,2.66668]
[1776432078571,61.2,76782.93,0.0,0.9868,1e-05,2.64892]
[1776432079433,61.19,76791.05,0.0,0.98687,1e-05,2.63793]
[1776432080442,61.19,76792.88,0.0,0.98689,1e-05,2.63495]
[1776432081262,61.19,76792.88,0.0,0.98689,1e-05,2.63495]
[1776432081448,61.19,76799.08,0.0,0.98693,1e-05,2.62751]
[1776432083464,61.19,76808.0,0.0,0.98699,1e-05,2.61644]
[1776432085477,61.19,76805.51,0.0,0.98698,1e-05,2.61933]
[1776432086872,61.18,76797.79,0.0,0.98692,1e-05,2.62845]
[1776432088531,61.18,76798.37,0.0,0.98693,1e-05,2.62776]
[1776432088578,61.18,76782.91,0.0,0.98682,1e-05,2.64614]
[1776432089534,61.18,76763.6,0.0,0.98668,1e-05,2.6693]
[1776432090545,61.18,76760.81,0.0,0.98667,1e-05,2.67147]
[1776432091550,61.18,76771.6,0.0,0.98675,1e-05,2.65697]
[1776432092199,61.18,76771.6,0.0,0.98675,1e-05,2.65697]
[1776432092557,61.18,76781.48,0.0,0.98682,1e-05,2.64504]
[1776432093564,61.18,76779.63,0.0,0.98681,1e-05,2.64718]
[1776432094571,61.18,76772.74,0.0,0.98676,1e-05,2.65536]
[1776432099061,61.18,76770.25,0.0,0.98675,1e-05,2.65807]
[1776432101624,61.17,76774.62,0.0,0.98678,1e-05,2.65248]
[1776432102579,61.17,76774.62,0.0,0.98678,1e-05,2.65248]
[1776432103649,61.17,76781.84,0.0,0.98683,1e-05,2.64369]
[1776432104645,61.17,76775.91,0.0,0.98679,1e-05,2.65018]
[1776432107674,61.17,76783.75,0.0,0.98685,1e-05,2.63998]
[1776432109107,61.17,76783.75,0.0,0.98685,1e-05,2.63998]
[1776432108684,61.16,76803.42,0.0,0.98699,1e-05,2.61605]
[1776432110705,61.16,76805.71,0.0,0.98701,1e-05,2.61332]
[1776432112908,61.16,76806.74,0.0,0.98702,1e-05,2.6121]
[1776432113589,61.16,76806.48,0.0,0.98702,1e-05,2.6124]
[1776432114737,61.16,76813.84,0.0,0.98707,1e-05,2.6037]
[1776432117246,61.16,76817.16,0.0,0.98709,1e-05,2.5998]
[1776432119837,61.16,76809.41,0.0,0.98704,1e-05,2.60902]
[1776432120854,61.16,76793.16,0.0,0.98692,1e-05,2.62829]
[1776432122872,61.16,76792.8,0.0,0.98692,1e-05,2.6287]
[1776432125900,61.16,76807.08,0.0,0.98702,1e-05,2.61162]
[1776432126907,61.16,76810.85,0.0,0.98705,1e-05,2.60716]
[1776432127914,61.16,76815.34,0.0,0.98708,1e-05,2.60187]
[1776432128922,61.16,76820.02,0.0,0.98711,1e-05,2.59608]
[1776432130935,61.16,76827.85,0.0,0.98717,1e-05,2.58664]
[1776432133956,61.16,76832.94,0.0,0.9872,1e-05,2.58079]
[1776432134963,61.16,76825.82,0.0,0.98715,1e-05,2.5892]
[1776432136978,61.16,76834.99,0.0,0.98722,1e-05,2.57851]
[1776432139999,61.16,76830.68,0.0,0.98719,1e-05,2.58371]
[1776432141006,61.16,76824.27,0.0,0.98714,1e-05,2.59128]
[1776432142014,61.16,76818.63,0.0,0.9871,1e-05,2.59794]
[1776432144028,61.16,76800.05,0.0,0.98697,1e-05,2.61992]
[1776432145035,61.16,76795.6,0.0,0.98694,1e-05,2.62517]
[1776432147049,61.16,76806.61,0.0,0.98702,1e-05,2.61205]
[1776432148056,61.16,76810.97,0.0,0.98705,1e-05,2.60688]
[1776432151077,61.16,76803.68,0.0,0.987,1e-05,2.6141]
[1776432152086,61.16,76795.57,0.0,0.98695,1e-05,2.6237]
[1776432154100,61.16,76787.68,0.0,0.98689,1e-05,2.63301]
[1776432156116,61.16,76807.77,0.0,0.98703,1e-05,2.60912]
[1776432157123,61.16,76812.08,0.0,0.98707,1e-05,2.6037]
[1776432158101,61.16,76812.08,0.0,0.98707,1e-05,2.6037]
[1776432160144,61.16,76820.05,0.0,0.98712,1e-05,2.59431]
[1776432161171,61.16,76835.11,0.0,0.98723,1e-05,2.57674]
[1776432162025,61.16,76835.11,0.0,0.98723,1e-05,2.57674]
[1776432162176,61.16,76865.8,0.0,0.98744,1e-05,2.54081]
[1776432163183,61.16,76872.02,0.0,0.98748,1e-05,2.53374]
[1776432164246,61.16,76872.02,0.0,0.98748,1e-05,2.53374]
[1776432164190,61.16,76879.51,0.0,0.98753,1e-05,2.5251]
[1776432165197,61.16,76888.93,0.0,0.98759,1e-05,2.51441]
[1776432166204,61.16,76892.83,0.0,0.98762,1e-05,2.51024]
[1776432167547,61.16,76895.24,0.0,0.98763,1e-05,2.50765]
[1776432170232,61.17,76890.68,0.0,0.9876,1e-05,2.51337]
[1776432171239,61.17,76884.08,0.0,0.98754,1e-05,2.52251]
[1776432174260,61.19,76878.59,0.0,0.98748,1e-05,2.53285]
[1776432175280,61.2,76874.22,0.0,0.98745,1e-05,2.5391]
[1776432179306,61.22,76861.97,0.0,0.98734,1e-05,2.5575]
[1776432181364,61.23,76866.58,0.0,0.98736,1e-05,2.55363]
[1776432182369,61.23,76880.35,0.0,0.98745,1e-05,2.53853]
[1776432183376,61.23,76887.95,0.0,0.9875,1e-05,2.52988]
[1776432185179,61.23,76890.39,0.0,0.98752,1e-05,2.52733]
[1776432190425,61.24,76889.43,0.0,0.98751,1e-05,2.52905]
[1776432194455,61.24,76880.31,0.0,0.98744,1e-05,2.54006]
[1776432195470,61.24,76867.63,0.0,0.98736,1e-05,2.55485]
[1776432196477,61.24,76861.56,0.0,0.98731,1e-05,2.56271]
[1776432199083,61.25,76858.0,0.0,0.98728,1e-05,2.56754]
[1776432199210,61.25,76858.0,0.0,0.98728,1e-05,2.56754]
[1776432199185,61.25,76858.78,0.0,0.98728,1e-05,2.56782]
[1776432199708,61.25,76858.78,0.0,0.98728,1e-05,2.56782]
[1776432203526,61.26,76871.41,0.0,0.98736,1e-05,2.5545]
[1776432205115,61.26,76871.41,0.0,0.98736,1e-05,2.5545]
[1776432205203,61.26,76871.41,0.0,0.98736,1e-05,2.5545]
[1776432205220,61.26,76874.07,0.0,0.98738,1e-05,2.55159]
[1776432205540,61.26,76870.09,0.0,0.98735,1e-05,2.55621]
[1776432206980,61.26,76863.9,0.0,0.98731,1e-05,2.56355]
[1776432207876,61.26,76863.9,0.0,0.98731,1e-05,2.56355]
[1776432210577,61.26,76868.52,0.0,0.98734,1e-05,2.55841]
[1776432211341,61.26,76868.52,0.0,0.98734,1e-05,2.55841]
[1776432211442,61.26,76868.52,0.0,0.98734,1e-05,2.55841]
[1776432211584,61.26,76869.53,0.0,0.98735,1e-05,2.55593]
[1776432216619,61.26,76869.57,0.0,0.98735,1e-05,2.5563]
[1776432219642,61.27,76878.07,0.0,0.9874,1e-05,2.54672]
[1776432220647,61.27,76888.03,0.0,0.98747,1e-05,2.53533]
[1776432221654,61.27,76892.12,0.0,0.9875,1e-05,2.53074]
[1776432223668,61.28,76887.01,0.0,0.98745,1e-05,2.53924]
[1776432224674,61.28,76879.97,0.0,0.9874,1e-05,2.54749]
[1776432229717,61.28,76879.86,0.0,0.9874,1e-05,2.54815]
[1776432230909,61.28,76879.86,0.0,0.9874,1e-05,2.54815]
[1776432231781,61.28,76879.86,0.0,0.9874,1e-05,2.54815]
[1776432231000,61.28,76888.59,0.0,0.98745,1e-05,2.53817]
[1776432231965,61.28,76905.85,0.0,0.98757,1e-05,2.51832]
[1776432232758,61.29,76912.69,0.0,0.98761,1e-05,2.51169]
[1776432233765,61.3,76919.77,0.0,0.98765,1e-05,2.50512]
[1776432235537,61.31,76923.12,0.0,0.98766,1e-05,2.50294]
[1776432235784,61.32,76923.64,0.0,0.98765,1e-05,2.50589]
[1776432240820,61.36,76923.52,0.0,0.9876,1e-05,2.51436]
[1776432241830,61.36,76934.13,0.0,0.98767,1e-05,2.50226]
[1776432242837,61.37,76941.32,0.0,0.98771,1e-05,2.49568]
[1776432243844,61.37,76938.72,0.0,0.98769,1e-05,2.49901]
[1776432244852,61.37,76934.98,0.0,0.98766,1e-05,2.50327]
[1776432245724,61.37,76934.98,0.0,0.98766,1e-05,2.50327]
[1776432245859,61.38,76925.76,0.0,0.9876,1e-05,2.51415]
[1776432249891,61.39,76916.83,0.0,0.98753,1e-05,2.52647]
[1776432250903,61.39,76906.86,0.0,0.98746,1e-05,2.53806]
[1776432252918,61.39,76911.15,0.0,0.98749,1e-05,2.53337]
[1776432254932,61.39,76915.14,0.0,0.98751,1e-05,2.52905]
[1776432258960,61.39,76910.02,0.0,0.98747,1e-05,2.53549]
[1776432261997,61.39,76907.28,0.0,0.98745,1e-05,2.53902]
[1776432263004,61.4,76909.98,0.0,0.98747,1e-05,2.53603]
[1776432265022,61.4,76918.42,0.0,0.98753,1e-05,2.5266]
[1776432266029,61.4,76911.46,0.0,0.98748,1e-05,2.53473]
[1776432267035,61.4,76907.41,0.0,0.98745,1e-05,2.53952]
[1776432267716,61.4,76907.41,0.0,0.98745,1e-05,2.53952]
[1776432267951,61.4,76907.41,0.0,0.98745,1e-05,2.53952]
[1776432268043,61.4,76892.92,0.0,0.98735,1e-05,2.55747]
[1776432269050,61.4,76886.87,0.0,0.9873,1e-05,2.56457]
[1776432271064,61.41,76894.56,0.0,0.98736,1e-05,2.55444]
[1776432272071,61.41,76902.44,0.0,0.98741,1e-05,2.54543]
[1776432273078,61.41,76910.31,0.0,0.98747,1e-05,2.53648]
[1776432274085,61.41,76914.6,0.0,0.9875,1e-05,2.53167]
[1776432275092,61.41,76918.55,0.0,0.98752,1e-05,2.52727]
[1776432276114,61.41,76926.95,0.0,0.98758,1e-05,2.5178]
[1776432277110,61.41,76933.42,0.0,0.98762,1e-05,2.51056]
[1776432278116,61.41,76938.96,0.0,0.98766,1e-05,2.50442]
[1776432279755,61.41,76939.55,0.0,0.98766,1e-05,2.50393]
[1776432280130,61.42,76932.55,0.0,0.9876,1e-05,2.51374]
[1776432284158,61.42,76938.88,0.0,0.98764,1e-05,2.50719]
[1776432287701,61.43,76938.86,0.0,0.98764,1e-05,2.50775]
[1776432288186,61.43,76942.61,0.0,0.98766,1e-05,2.50367]
[1776432291210,61.43,76936.87,0.0,0.98762,1e-05,2.51058]
[1776432292238,61.43,76936.87,0.0,0.98762,1e-05,2.51058]
[1776432292342,61.43,76931.59,0.0,0.98758,1e-05,2.51697]
[1776432292450,61.43,76931.59,0.0,0.98758,1e-05,2.51697]
[1776432294228,61.43,76923.3,0.0,0.98752,1e-05,2.52678]
[1776432295235,61.43,76917.36,0.0,0.98748,1e-05,2.53374]
[1776432296241,61.43,76923.16,0.0,0.98752,1e-05,2.52722]
[1776432299264,61.44,76918.45,0.0,0.98749,1e-05,2.53308]
[1776432300279,61.44,76910.41,0.0,0.98743,1e-05,2.54246]
[1776432301037,61.44,76910.41,0.0,0.98743,1e-05,2.54246]
[1776432301287,61.44,76905.9,0.0,0.9874,1e-05,2.54766]
[1776432302310,61.44,76922.21,0.0,0.98751,1e-05,2.52902]
[1776432304349,61.44,76930.1,0.0,0.98756,1e-05,2.51999]
[1776432304370,61.44,76933.47,0.0,0.98759,1e-05,2.51642]
[1776432306337,61.44,76941.37,0.0,0.98764,1e-05,2.50774]
[1776432307344,61.44,76952.26,0.0,0.98771,1e-05,2.49555]
[1776432308351,61.44,76948.86,0.0,0.98768,1e-05,2.49962]
[1776432312379,61.45,76953.67,0.0,0.98771,1e-05,2.49497]
[1776432314459,61.45,76957.05,0.0,0.98773,1e-05,2.49155]
[1776432320435,61.45,76963.27,0.0,0.98777,1e-05,2.48581]
[1776432323456,61.46,76966.95,0.0,0.98779,1e-05,2.48234]
[1776432325470,61.46,76973.41,0.0,0.98783,1e-05,2.47553]
[1776432330505,61.47,76975.13,0.0,0.98783,1e-05,2.47484]
[1776432334533,61.47,76980.58,0.0,0.98787,1e-05,2.46836]
[1776432338455,61.47,76982.02,0.0,0.98787,1e-05,2.46726]
[1776432338561,61.48,76986.64,0.0,0.9879,1e-05,2.4626]
[1776432343599,61.5,76985.12,0.0,0.98787,1e-05,2.46803]
[1776432345613,61.5,76972.13,0.0,0.98778,1e-05,2.48316]
[1776432346620,61.5,76972.56,0.0,0.98778,1e-05,2.4829]
[1776432348452,61.5,76972.56,0.0,0.98778,1e-05,2.4829]
[1776432348476,61.5,76964.52,0.0,0.98773,1e-05,2.49243]
[1776432349653,61.5,76950.12,0.0,0.98763,1e-05,2.50898]
[1776432350730,61.5,76950.12,0.0,0.98763,1e-05,2.50898]
[1776432350788,61.5,76966.56,0.0,0.98774,1e-05,2.49051]
[1776432351667,61.5,76989.81,0.0,0.98789,1e-05,2.46401]
[1776432352674,61.5,76992.21,0.0,0.98791,1e-05,2.46106]
[1776432353542,61.5,76992.21,0.0,0.98791,1e-05,2.46106]
[1776432353681,61.5,76989.88,0.0,0.9879,1e-05,2.46342]
[1776432355695,61.5,76985.29,0.0,0.98787,1e-05,2.46806]
[1776432356702,61.5,76980.55,0.0,0.98784,1e-05,2.47312]
[1776432360730,61.49,76990.2,0.0,0.98791,1e-05,2.4612]
[1776432361721,61.49,76990.2,0.0,0.98791,1e-05,2.4612]
[1776432361737,61.49,76994.39,0.0,0.98794,1e-05,2.45626]
[1776432363751,61.49,76997.99,0.0,0.98796,1e-05,2.45175]
[1776432368785,61.48,77000.51,0.0,0.98799,1e-05,2.44778]
[1776432369796,61.48,77004.56,0.0,0.98801,1e-05,2.44304]
[1776432370800,61.48,77008.94,0.0,0.98804,1e-05,2.43795]
[1776432371809,61.48,77015.54,0.0,0.98809,1e-05,2.43041]
[1776432373823,61.48,77011.17,0.0,0.98806,1e-05,2.43487]
[1776432374832,61.47,77006.22,0.0,0.98803,1e-05,2.44019]
[1776432375838,61.47,76999.46,0.0,0.98799,1e-05,2.44753]
[1776432377852,61.47,76998.74,0.0,0.98799,1e-05,2.44791]
[1776432379219,61.47,76998.74,0.0,0.98799,1e-05,2.44791]
[1776432379252,61.47,77000.47,0.0,0.988,1e-05,2.44553]
[1776432380873,61.47,76997.6,0.0,0.98798,1e-05,2.44852]
[1776432381881,61.47,76993.99,0.0,0.98796,1e-05,2.45233]
[1776432382888,61.47,76972.08,0.0,0.98782,1e-05,2.4767]
[1776432385216,61.46,76969.48,0.0,0.9878,1e-05,2.4794]
[1776432385247,61.45,76970.78,0.0,0.98783,1e-05,2.47493]
[1776432388930,61.42,76975.09,0.0,0.98789,1e-05,2.46453]
[1776432390605,61.42,76975.09,0.0,0.98789,1e-05,2.46453]
[1776432389937,61.41,76968.81,0.0,0.98786,1e-05,2.46901]
[1776432390755,61.41,76968.81,0.0,0.98786,1e-05,2.46901]
[1776432390944,61.4,76954.17,0.0,0.98778,1e-05,2.48312]
[1776432391951,61.4,76945.42,0.0,0.98773,1e-05,2.49142]
[1776432392948,61.4,76945.42,0.0,0.98773,1e-05,2.49142]
[1776432393204,61.4,76945.42,0.0,0.98773,1e-05,2.49142]
[1776432393279,61.39,76938.25,0.0,0.98768,1e-05,2.49899]
[1776432393965,61.39,76929.62,0.0,0.98763,1e-05,2.50881]
[1776432395979,61.39,76927.38,0.0,0.98761,1e-05,2.51073]
[1776432397152,61.39,76927.38,0.0,0.98761,1e-05,2.51073]
[1776432397192,61.39,76931.92,0.0,0.98765,1e-05,2.50488]
[1776432397994,61.39,76943.16,0.0,0.98772,1e-05,2.49211]
[1776432399208,61.39,76943.16,0.0,0.98772,1e-05,2.49211]
[1776432399229,61.39,76943.16,0.0,0.98772,1e-05,2.49211]
[1776432399233,61.38,76950.73,0.0,0.98778,1e-05,2.48291]
[1776432403030,61.38,76947.33,0.0,0.98776,1e-05,2.48565]
[1776432404036,61.38,76943.12,0.0,0.98773,1e-05,2.49013]
[1776432406017,61.37,76941.82,0.0,0.98773,1e-05,2.49132]
[1776432406052,61.37,76936.52,0.0,0.98769,1e-05,2.49734]
[1776432407072,61.37,76910.15,0.0,0.98752,1e-05,2.52716]
[1776432407925,61.37,76910.15,0.0,0.98752,1e-05,2.52716]
[1776432408079,61.37,76884.39,0.0,0.98734,1e-05,2.55656]
[1776432409078,61.37,76878.84,0.0,0.98731,1e-05,2.56179]
[1776432410978,61.37,76878.84,0.0,0.98731,1e-05,2.56179]
[1776432410085,61.36,76877.25,0.0,0.98731,1e-05,2.56322]
[1776432411408,61.36,76863.66,0.0,0.98721,1e-05,2.57861]
[1776432412059,61.36,76863.66,0.0,0.98721,1e-05,2.57861]
[1776432412100,61.36,76835.03,0.0,0.98702,1e-05,2.61221]
[1776432413119,61.36,76824.2,0.0,0.98695,1e-05,2.62405]
[1776432414144,61.35,76795.46,0.0,0.98675,1e-05,2.6577]
[1776432415313,61.35,76795.46,0.0,0.98675,1e-05,2.6577]
[1776432415369,61.35,76773.9,0.0,0.98659,1e-05,2.6836]
[1776432416170,61.32,76759.63,0.0,0.98652,1e-05,2.69475]
[1776432417162,61.32,76751.91,0.0,0.98648,1e-05,2.70277]
[1776432419175,61.31,76757.47,0.0,0.98652,1e-05,2.69534]
[1776432420904,61.31,76757.47,0.0,0.98652,1e-05,2.69534]
[1776432421531,61.31,76758.13,0.0,0.98653,1e-05,2.69384]
[1776432422272,61.28,76749.4,0.0,0.98651,1e-05,2.69766]
[1776432423489,61.28,76754.41,0.0,0.98654,1e-05,2.69159]
[1776432424288,61.28,76754.41,0.0,0.98654,1e-05,2.69159]
[1776432424393,61.28,76757.24,0.0,0.98657,1e-05,2.6875]
[1776432427324,61.27,76767.82,0.0,0.98665,1e-05,2.67338]
[1776432428155,61.27,76767.82,0.0,0.98665,1e-05,2.67338]
[1776432428325,61.27,76776.82,0.0,0.98672,1e-05,2.66183]
[1776432429336,61.26,76793.65,0.0,0.98684,1e-05,2.64106]
[1776432430083,61.26,76793.65,0.0,0.98684,1e-05,2.64106]
[1776432430340,61.26,76800.34,0.0,0.98689,1e-05,2.63249]
[1776432431354,61.26,76814.92,0.0,0.987,1e-05,2.61463]
[1776432433374,61.25,76816.54,0.0,0.98701,1e-05,2.61215]
[1776432433376,61.25,76787.74,0.0,0.98681,1e-05,2.64584]
[1776432434401,61.25,76754.97,0.0,0.98658,1e-05,2.68461]
[1776432435392,61.25,76734.95,0.0,0.98644,1e-05,2.7083]
[1776432436399,61.24,76723.92,0.0,0.98636,1e-05,2.72108]
[1776432436739,61.24,76723.92,0.0,0.98636,1e-05,2.72108]
[1776432437406,61.24,76727.66,0.0,0.9864,1e-05,2.71581]
[1776432438413,61.21,76726.63,0.0,0.98643,1e-05,2.70983]
[1776432439211,61.21,76726.63,0.0,0.98643,1e-05,2.70983]
[1776432442441,61.16,76719.44,0.0,0.98643,1e-05,2.70939]
[1776432443448,61.16,76713.89,0.0,0.9864,1e-05,2.71547]
[1776432445891,61.12,76714.33,0.0,0.98645,1e-05,2.7064]
[1776432446478,61.12,76709.14,0.0,0.98641,1e-05,2.71274]
[1776432450504,61.07,76717.44,0.0,0.98653,1e-05,2.6928]
[1776432451173,61.07,76717.44,0.0,0.98653,1e-05,2.6928]
[1776432451512,61.07,76732.52,0.0,0.98664,1e-05,2.6731]
[1776432452523,61.04,76756.87,0.0,0.98686,1e-05,2.63643]
[1776432453528,61.01,76760.34,0.0,0.98692,1e-05,2.6262]
[1776432454533,61.0,76758.88,0.0,0.98692,1e-05,2.62685]
[1776432454865,61.0,76758.88,0.0,0.98692,1e-05,2.62685]
[1776432455540,61.0,76755.69,0.0,0.9869,1e-05,2.63012]
[1776432456547,61.0,76759.56,0.0,0.98693,1e-05,2.62495]
[1776432456948,61.0,76759.56,0.0,0.98693,1e-05,2.62495]
[1776432456990,61.0,76759.56,0.0,0.98693,1e-05,2.62495]
[1776432457554,60.99,76768.01,0.0,0.98699,1e-05,2.61435]
[1776432458561,60.99,76774.23,0.0,0.98704,1e-05,2.60645]
[1776432459568,60.99,76761.83,0.0,0.98695,1e-05,2.62068]
[1776432460589,60.99,76741.57,0.0,0.98681,1e-05,2.6449]
[1776432461154,60.99,76741.57,0.0,0.98681,1e-05,2.6449]
[1776432461588,60.98,76726.47,0.0,0.98671,1e-05,2.66195]
[1776432462596,60.98,76712.27,0.0,0.98661,1e-05,2.67851]
[1776432463602,60.98,76713.31,0.0,0.98662,1e-05,2.67661]
[1776432464309,60.98,76713.31,0.0,0.98662,1e-05,2.67661]
[1776432464609,60.97,76711.35,0.0,0.98661,1e-05,2.67835]
[1776432465616,60.97,76715.15,0.0,0.98664,1e-05,2.6731]
[1776432466623,60.97,76711.09,0.0,0.98661,1e-05,2.67739]
[1776432468636,60.96,76705.69,0.0,0.98658,1e-05,2.68266]
[1776432470453,60.96,76702.15,0.0,0.98656,1e-05,2.68632]
[1776432470652,60.96,76696.79,0.0,0.98653,1e-05,2.69219]
[1776432471658,60.95,76690.29,0.0,0.98648,1e-05,2.69945]
[1776432472665,60.92,76686.32,0.0,0.98649,1e-05,2.69754]
[1776432473672,60.92,76671.87,0.0,0.98639,1e-05,2.71455]
[1776432473943,60.92,76671.87,0.0,0.98639,1e-05,2.71455]
[1776432474679,60.91,76662.05,0.0,0.98632,1e-05,2.72591]
[1776432475687,60.91,76621.56,0.0,0.98602,1e-05,2.77614]
[1776432476694,60.91,76599.63,0.0,0.98586,1e-05,2.80366]
[1776432477112,60.91,76599.63,0.0,0.98586,1e-05,2.80366]
[1776432477701,60.91,76575.93,0.0,0.98568,1e-05,2.83264]
[1776432478708,60.84,76568.66,0.0,0.98571,1e-05,2.82811]
[1776432480542,60.84,76568.66,0.0,0.98571,1e-05,2.82811]
[1776432480621,60.8,76559.94,0.0,0.9857,1e-05,2.82894]
[1776432484156,60.71,76562.13,0.0,0.98582,1e-05,2.80773]
[1776432484220,60.63,76548.77,0.0,0.98582,1e-05,2.80711]
[1776432490206,60.58,76545.24,0.0,0.98586,1e-05,2.80031]
[1776432490241,60.54,76544.69,0.0,0.98591,1e-05,2.79168]
[1776432490800,60.54,76559.06,0.0,0.98602,1e-05,2.77356]
[1776432492225,60.54,76559.06,0.0,0.98602,1e-05,2.77356]
[1776432492303,60.46,76575.09,0.0,0.98624,1e-05,2.7375]
[1776432492822,60.46,76585.78,0.0,0.98632,1e-05,2.7242]
[1776432494001,60.46,76585.78,0.0,0.98632,1e-05,2.7242]
[1776432494026,60.46,76572.58,0.0,0.98622,1e-05,2.7399]
[1776432494830,60.45,76572.03,0.0,0.98622,1e-05,2.73988]
[1776432495837,60.45,76569.74,0.0,0.98621,1e-05,2.742]
[1776432497717,60.45,76569.74,0.0,0.98621,1e-05,2.742]
[1776432497859,60.41,76624.5,0.0,0.98666,1e-05,2.66647]
[1776432498866,60.41,76628.68,0.0,0.9867,1e-05,2.66011]
[1776432499873,60.41,76618.52,0.0,0.98663,1e-05,2.67193]
[1776432501433,60.41,76618.52,0.0,0.98663,1e-05,2.67193]
[1776432501469,60.4,76618.58,0.0,0.98663,1e-05,2.67128]
[1776432501904,60.4,76503.03,0.0,0.98576,1e-05,2.81565]
[1776432502912,60.39,76500.55,0.0,0.98576,1e-05,2.81621]
[1776432504865,60.39,76504.39,0.0,0.9858,1e-05,2.81044]
[1776432504926,60.38,76491.7,0.0,0.9857,1e-05,2.82579]
[1776432505933,60.38,76490.08,0.0,0.9857,1e-05,2.82697]
[1776432506974,60.38,76490.08,0.0,0.9857,1e-05,2.82697]
[1776432506992,60.37,76490.69,0.0,0.98571,1e-05,2.8253]
[1776432508964,60.37,76484.95,0.0,0.98567,1e-05,2.83087]
[1776432513999,60.35,76486.76,0.0,0.98572,1e-05,2.82259]
[1776432516017,60.34,76492.71,0.0,0.98578,1e-05,2.81322]
[1776432517023,60.33,76500.87,0.0,0.98584,1e-05,2.80195]
[1776432518030,60.33,76514.45,0.0,0.98595,1e-05,2.78385]
[1776432520043,60.32,76507.88,0.0,0.98591,1e-05,2.79054]
[1776432522058,60.31,76503.12,0.0,0.98588,1e-05,2.79495]
[1776432523008,60.31,76503.12,0.0,0.98588,1e-05,2.79495]
[1776432523066,60.31,76512.28,0.0,0.98596,1e-05,2.78252]
[1776432525080,60.3,76516.62,0.0,0.986,1e-05,2.7754]
[1776432527125,60.3,76522.76,0.0,0.98606,1e-05,2.76607]
[1776432528047,60.3,76522.76,0.0,0.98606,1e-05,2.76607]
[1776432528114,60.3,76599.5,0.0,0.98663,1e-05,2.67069]
[1776432529125,60.26,76620.05,0.0,0.98682,1e-05,2.63805]
[1776432530128,60.25,76623.74,0.0,0.98686,1e-05,2.63106]
[1776432531171,60.25,76623.74,0.0,0.98686,1e-05,2.63106]
[1776432531201,60.25,76617.82,0.0,0.98682,1e-05,2.63824]
[1776432532142,60.24,76610.68,0.0,0.98678,1e-05,2.6444]
[1776432533228,60.24,76610.68,0.0,0.98678,1e-05,2.6444]
[1776432534317,60.23,76610.44,0.0,0.98679,1e-05,2.64343]
[1776432534412,60.23,76615.95,0.0,0.98683,1e-05,2.63619]
[1776432536170,60.22,76633.61,0.0,0.98697,1e-05,2.61232]
[1776432537176,60.21,76636.96,0.0,0.987,1e-05,2.60703]
[1776432537890,60.21,76636.96,0.0,0.987,1e-05,2.60703]
[1776432538184,60.2,76641.74,0.0,0.98705,1e-05,2.60003]
[1776432541206,60.19,76641.31,0.0,0.98706,1e-05,2.5968]
[1776432542213,60.18,76648.3,0.0,0.98712,1e-05,2.58718]
[1776432543220,60.17,76658.32,0.0,0.9872,1e-05,2.57397]
[1776432543953,60.17,76658.32,0.0,0.9872,1e-05,2.57397]
[1776432544227,60.17,76656.6,0.0,0.98719,1e-05,2.57478]
[1776432549262,60.14,76659.25,0.0,0.98725,1e-05,2.56541]
[1776432553293,60.11,76652.13,0.0,0.98723,1e-05,2.56892]
[1776432553969,60.11,76652.13,0.0,0.98723,1e-05,2.56892]
[1776432554199,60.11,76652.13,0.0,0.98723,1e-05,2.56892]
[1776432554299,60.11,76634.92,0.0,0.98711,1e-05,2.58824]
[1776432555306,60.1,76628.23,0.0,0.98707,1e-05,2.59502]
[1776432555946,60.1,76628.23,0.0,0.98707,1e-05,2.59502]
[1776432556313,60.1,76625.81,0.0,0.98706,1e-05,2.59668]
[1776432561348,60.07,76625.66,0.0,0.98709,1e-05,2.59141]
[1776432563362,60.06,76632.17,0.0,0.98715,1e-05,2.58111]
[1776432563947,60.06,76632.17,0.0,0.98715,1e-05,2.58111]
[1776432564199,60.06,76632.17,0.0,0.98715,1e-05,2.58111]
[1776432564369,60.05,76631.39,0.0,0.98715,1e-05,2.58079]
[1776432566657,60.05,76629.46,0.0,0.98715,1e-05,2.58186]
[1776432566660,60.04,76632.77,0.0,0.98718,1e-05,2.57665]
[1776432567393,60.03,76646.11,0.0,0.98728,1e-05,2.55949]
[1776432568399,60.03,76652.22,0.0,0.98733,1e-05,2.551]
[1776432569412,60.02,76650.18,0.0,0.98732,1e-05,2.55218]
[1776432570419,60.02,76652.33,0.0,0.98734,1e-05,2.54839]
[1776432572247,60.01,76651.87,0.0,0.98736,1e-05,2.54632]
[1776432572433,60.0,76652.62,0.0,0.98737,1e-05,2.54419]
[1776432575862,59.99,76661.01,0.0,0.98745,1e-05,2.53057]
[1776432576473,59.98,76666.97,0.0,0.9875,1e-05,2.52231]
[1776432578491,59.97,76671.15,0.0,0.98754,1e-05,2.51494]
[1776432580505,59.96,76675.31,0.0,0.98758,1e-05,2.5076]
[1776432584534,59.93,76680.62,0.0,0.98765,1e-05,2.4965]
[1776432586548,59.92,76675.96,0.0,0.98763,1e-05,2.49954]
[1776432587348,59.92,76675.96,0.0,0.98763,1e-05,2.49954]
[1776432587555,59.91,76661.48,0.0,0.98753,1e-05,2.51531]
[1776432588562,59.91,76651.81,0.0,0.98747,1e-05,2.52546]
[1776432589569,59.9,76650.78,0.0,0.98747,1e-05,2.52544]
[1776432590846,59.9,76650.78,0.0,0.98747,1e-05,2.52544]
[1776432590576,59.9,76660.15,0.0,0.98755,1e-05,2.51318]
[1776432591583,59.89,76663.46,0.0,0.98758,1e-05,2.50806]
[1776432593597,59.88,76670.67,0.0,0.98764,1e-05,2.49718]
[1776432595611,59.87,76665.84,0.0,0.98762,1e-05,2.50044]
[1776432596618,59.86,76659.82,0.0,0.98759,1e-05,2.50629]
[1776432597631,59.85,76653.11,0.0,0.98755,1e-05,2.51296]
[1776432598632,59.85,76632.47,0.0,0.98741,1e-05,2.53608]
[1776432599639,59.84,76622.44,0.0,0.98735,1e-05,2.54675]
[1776432600658,59.84,76633.81,0.0,0.98743,1e-05,2.53292]
[1776432601563,59.84,76633.81,0.0,0.98743,1e-05,2.53292]
[1776432601678,59.84,76660.55,0.0,0.98761,1e-05,2.50143]
[1776432602680,59.83,76640.97,0.0,0.98749,1e-05,2.52322]
[1776432603706,59.83,76616.26,0.0,0.98732,1e-05,2.55103]
[1776432604695,59.82,76590.63,0.0,0.98715,1e-05,2.58045]
[1776432605367,59.82,76590.63,0.0,0.98715,1e-05,2.58045]
[1776432605702,59.82,76598.77,0.0,0.98721,1e-05,2.57068]
[1776432606716,59.82,76602.56,0.0,0.98723,1e-05,2.56574]
[1776432608733,59.82,76602.2,0.0,0.98724,1e-05,2.56541]
[1776432610393,59.81,76600.48,0.0,0.98723,1e-05,2.56584]
[1776432610754,59.81,76612.88,0.0,0.98732,1e-05,2.55103]
[1776432612786,59.81,76592.09,0.0,0.98718,1e-05,2.57552]
[1776432613955,59.81,76592.09,0.0,0.98718,1e-05,2.57552]
[1776432613796,59.81,76569.38,0.0,0.98701,1e-05,2.60291]
[1776432614797,59.8,76571.26,0.0,0.98703,1e-05,2.60028]
[1776432615801,59.8,76584.84,0.0,0.98713,1e-05,2.58344]
[1776432616907,59.8,76584.84,0.0,0.98713,1e-05,2.58344]
[1776432617815,59.79,76580.28,0.0,0.98711,1e-05,2.58643]
[1776432619829,59.77,76569.02,0.0,0.98705,1e-05,2.59626]
[1776432620767,59.77,76569.02,0.0,0.98705,1e-05,2.59626]
[1776432620838,59.77,76567.54,0.0,0.98704,1e-05,2.59805]
[1776432621846,59.77,76561.87,0.0,0.98701,1e-05,2.60366]
[1776432622791,59.77,76561.87,0.0,0.98701,1e-05,2.60366]
[1776432622853,59.76,76546.75,0.0,0.98691,1e-05,2.62078]
[1776432624881,59.75,76547.08,0.0,0.98692,1e-05,2.61897]
[1776432626788,59.75,76548.52,0.0,0.98693,1e-05,2.61722]
[1776432626896,59.75,76537.69,0.0,0.98685,1e-05,2.62996]
[1776432628226,59.75,76537.69,0.0,0.98685,1e-05,2.62996]
[1776432628299,59.75,76536.57,0.0,0.98685,1e-05,2.63037]
[1776432628911,59.74,76545.81,0.0,0.98692,1e-05,2.61859]
[1776432629918,59.74,76554.07,0.0,0.98698,1e-05,2.60808]
[1776432631842,59.74,76554.07,0.0,0.98698,1e-05,2.60808]
[1776432631876,59.74,76555.54,0.0,0.987,1e-05,2.604]
[1776432632939,59.74,76562.75,0.0,0.98706,1e-05,2.59483]
[1776432635964,59.73,76565.13,0.0,0.98708,1e-05,2.59152]
[1776432636012,59.73,76576.52,0.0,0.98716,1e-05,2.57737]
[1776432636969,59.73,76581.89,0.0,0.9872,1e-05,2.57011]
[1776432637962,59.73,76581.89,0.0,0.9872,1e-05,2.57011]
[1776432638222,59.73,76581.89,0.0,0.9872,1e-05,2.57011]
[1776432638252,59.73,76593.82,0.0,0.98729,1e-05,2.55544]
[1776432638983,59.72,76594.92,0.0,0.9873,1e-05,2.55378]
[1776432639995,59.72,76603.37,0.0,0.98737,1e-05,2.54246]
[1776432641676,59.72,76603.37,0.0,0.98737,1e-05,2.54246]
[1776432641693,59.71,76614.74,0.0,0.98745,1e-05,2.52771]
[1776432642008,59.71,76637.46,0.0,0.98761,1e-05,2.50091]
[1776432643015,59.7,76643.63,0.0,0.98767,1e-05,2.49125]
[1776432644035,59.7,76618.72,0.0,0.9875,1e-05,2.52056]
[1776432645378,59.7,76618.72,0.0,0.9875,1e-05,2.52056]
[1776432645477,59.7,76579.22,0.0,0.98722,1e-05,2.56641]
[1776432646076,59.7,76579.22,0.0,0.98722,1e-05,2.56641]
[1776432646183,59.68,76555.44,0.0,0.98707,1e-05,2.59256]
[1776432647050,59.68,76561.76,0.0,0.98712,1e-05,2.58367]
[1776432648060,59.68,76546.08,0.0,0.98701,1e-05,2.60265]
[1776432649410,59.68,76546.08,0.0,0.98701,1e-05,2.60265]
[1776432649468,59.67,76552.02,0.0,0.98707,1e-05,2.59293]
[1776432650455,59.67,76552.02,0.0,0.98707,1e-05,2.59293]
[1776432650488,59.66,76543.67,0.0,0.98701,1e-05,2.60179]
[1776432651096,59.66,76529.26,0.0,0.98691,1e-05,2.61934]
[1776432652093,59.65,76512.32,0.0,0.9868,1e-05,2.63755]
[1776432653100,59.64,76514.7,0.0,0.98682,1e-05,2.63413]
[1776432654042,59.64,76514.7,0.0,0.98682,1e-05,2.63413]
[1776432654107,59.64,76507.97,0.0,0.98677,1e-05,2.64239]
[1776432655114,59.64,76495.7,0.0,0.98669,1e-05,2.65652]
[1776432656071,59.64,76495.7,0.0,0.98669,1e-05,2.65652]
[1776432656121,59.64,76493.83,0.0,0.98668,1e-05,2.6583]
[1776432659655,59.63,76497.41,0.0,0.98671,1e-05,2.6528]
[1776432659672,59.63,76486.36,0.0,0.98663,1e-05,2.66594]
[1776432660152,59.63,76488.21,0.0,0.98665,1e-05,2.6631]
[1776432661165,59.63,76488.21,0.0,0.98665,1e-05,2.6631]
[1776432661170,59.63,76482.02,0.0,0.9866,1e-05,2.67077]
[1776432663275,59.62,76462.85,0.0,0.98647,1e-05,2.69354]
[1776432664838,59.62,76462.85,0.0,0.98647,1e-05,2.69354]
[1776432664885,59.61,76433.51,0.0,0.98626,1e-05,2.72855]
[1776432665217,59.61,76422.43,0.0,0.98618,1e-05,2.74127]
[1776432666225,59.6,76414.11,0.0,0.98612,1e-05,2.75114]
[1776432667537,59.6,76414.11,0.0,0.98612,1e-05,2.75114]
[1776432667551,59.6,76395.13,0.0,0.98597,1e-05,2.77537]
[1776432668243,59.57,76383.17,0.0,0.98593,1e-05,2.7825]
[1776432669250,59.53,76383.21,0.0,0.98597,1e-05,2.77485]
[1776432670851,59.53,76383.21,0.0,0.98597,1e-05,2.77485]
[1776432670910,59.5,76393.26,0.0,0.98609,1e-05,2.75457]
[1776432671264,59.47,76406.14,0.0,0.98623,1e-05,2.73116]
[1776432672393,59.47,76406.14,0.0,0.98623,1e-05,2.73116]
[1776432672475,59.47,76402.33,0.0,0.98621,1e-05,2.736]
[1776432673278,59.45,76392.62,0.0,0.98615,1e-05,2.74574]
[1776432674286,59.42,76413.84,0.0,0.98635,1e-05,2.71199]
[1776432675878,59.42,76413.84,0.0,0.98635,1e-05,2.71199]
[1776432675295,59.42,76437.94,0.0,0.98653,1e-05,2.6811]
[1776432676308,59.42,76470.94,0.0,0.98678,1e-05,2.64011]
[1776432677317,59.36,76490.72,0.0,0.987,1e-05,2.60275]
[1776432678601,59.36,76490.72,0.0,0.987,1e-05,2.60275]
[1776432678620,59.36,76490.33,0.0,0.987,1e-05,2.60281]
[1776432680341,59.35,76522.83,0.0,0.98724,1e-05,2.56167]
[1776432681357,59.34,76490.99,0.0,0.98702,1e-05,2.59904]
[1776432682334,59.34,76490.99,0.0,0.98702,1e-05,2.59904]
[1776432682423,59.34,76448.37,0.0,0.98671,1e-05,2.65149]
[1776432683368,59.33,76426.97,0.0,0.98656,1e-05,2.67635]
[1776432684379,59.33,76425.21,0.0,0.98655,1e-05,2.67799]
[1776432685791,59.33,76425.21,0.0,0.98655,1e-05,2.67799]
[1776432685796,59.33,76431.94,0.0,0.9866,1e-05,2.66902]
[1776432686390,59.33,76445.86,0.0,0.98671,1e-05,2.65116]
[1776432687396,59.32,76452.19,0.0,0.98676,1e-05,2.6428]
[1776432688403,59.32,76463.94,0.0,0.98684,1e-05,2.62829]
[1776432689745,59.32,76463.94,0.0,0.98684,1e-05,2.62829]
[1776432689839,59.3,76482.39,0.0,0.98701,1e-05,2.59973]
[1776432690121,59.3,76482.39,0.0,0.98701,1e-05,2.59973]
[1776432690421,59.29,76459.36,0.0,0.98685,1e-05,2.62672]
[1776432691428,59.29,76448.3,0.0,0.98678,1e-05,2.6385]
[1776432692435,59.29,76447.45,0.0,0.98678,1e-05,2.63906]
[1776432693715,59.29,76447.45,0.0,0.98678,1e-05,2.63906]
[1776432693767,59.28,76449.71,0.0,0.9868,1e-05,2.63577]
[1776432697024,59.28,76449.03,0.0,0.9868,1e-05,2.63517]
[1776432697474,59.27,76449.18,0.0,0.9868,1e-05,2.6345]
[1776432698481,59.27,76439.17,0.0,0.98673,1e-05,2.64641]
[1776432699488,59.27,76425.14,0.0,0.98663,1e-05,2.66335]
[1776432700946,59.27,76425.14,0.0,0.98663,1e-05,2.66335]
[1776432700995,59.26,76388.3,0.0,0.98636,1e-05,2.70832]
[1776432701789,59.26,76388.3,0.0,0.98636,1e-05,2.70832]
[1776432701831,59.26,76355.31,0.0,0.98612,1e-05,2.74897]
[1776432702518,59.23,76349.88,0.0,0.98612,1e-05,2.749]
[1776432703525,59.19,76374.81,0.0,0.98635,1e-05,2.71038]
[1776432704532,59.19,76389.24,0.0,0.98646,1e-05,2.69086]
[1776432705291,59.19,76389.24,0.0,0.98646,1e-05,2.69086]
[1776432705546,59.19,76370.28,0.0,0.98632,1e-05,2.71423]
[1776432706821,59.19,76370.28,0.0,0.98632,1e-05,2.71423]
[1776432706870,59.18,76331.92,0.0,0.98604,1e-05,2.76192]
[1776432707559,59.12,76312.02,0.0,0.98596,1e-05,2.77453]
[1776432708563,59.09,76328.67,0.0,0.98613,1e-05,2.74578]
[1776432709490,59.09,76328.67,0.0,0.98613,1e-05,2.74578]
[1776432709572,59.08,76338.57,0.0,0.98621,1e-05,2.73243]
[1776432710579,59.08,76341.77,0.0,0.98624,1e-05,2.72768]
[1776432711780,59.08,76341.77,0.0,0.98624,1e-05,2.72768]
[1776432711790,59.08,76326.78,0.0,0.98613,1e-05,2.74621]
[1776432712621,59.07,76307.57,0.0,0.98598,1e-05,2.77026]
[1776432713634,59.07,76242.45,0.0,0.98547,1e-05,2.85471]
[1776432714637,59.07,76229.53,0.0,0.98537,1e-05,2.87185]
[1776432715576,59.07,76229.53,0.0,0.98537,1e-05,2.87185]
[1776432715647,58.95,76211.4,0.0,0.98538,1e-05,2.86928]
[1776432716653,58.91,76218.66,0.0,0.98549,1e-05,2.85063]
[1776432717817,58.91,76218.66,0.0,0.98549,1e-05,2.85063]
[1776432717936,58.87,76212.47,0.0,0.98549,1e-05,2.8502]
[1776432720695,58.79,76197.55,0.0,0.98548,1e-05,2.85173]
[1776432721456,58.79,76197.55,0.0,0.98548,1e-05,2.85173]
[1776432721702,58.75,76227.26,0.0,0.98577,1e-05,2.80389]
[1776432722855,58.75,76227.26,0.0,0.98577,1e-05,2.80389]
[1776432722928,58.72,76256.59,0.0,0.98604,1e-05,2.758]
[1776432723719,58.72,76265.44,0.0,0.98611,1e-05,2.74654]
[1776432724731,58.71,76234.69,0.0,0.98588,1e-05,2.78448]
[1776432725738,58.71,76245.77,0.0,0.98598,1e-05,2.76931]
[1776432726468,58.71,76245.77,0.0,0.98598,1e-05,2.76931]
[1776432726745,58.68,76267.86,0.0,0.98619,1e-05,2.73377]
[1776432727482,58.68,76267.86,0.0,0.98619,1e-05,2.73377]
[1776432727752,58.67,76322.51,0.0,0.98661,1e-05,2.6628]
[1776432728767,58.67,76309.29,0.0,0.98651,1e-05,2.67951]
[1776432729775,58.67,76288.99,0.0,0.98636,1e-05,2.70484]
[1776432730885,58.67,76288.99,0.0,0.98636,1e-05,2.70484]
[1776432730905,58.64,76290.79,0.0,0.98641,1e-05,2.69669]
[1776432731789,58.64,76295.93,0.0,0.98645,1e-05,2.69014]
[1776432732448,58.64,76295.93,0.0,0.98645,1e-05,2.69014]
[1776432732796,58.61,76317.12,0.0,0.98665,1e-05,2.65729]
[1776432733803,58.59,76330.11,0.0,0.98677,1e-05,2.63612]
[1776432734810,58.59,76338.56,0.0,0.98684,1e-05,2.62511]
[1776432735817,58.57,76355.56,0.0,0.98699,1e-05,2.59974]
[1776432736102,58.57,76355.56,0.0,0.98699,1e-05,2.59974]
[1776432736824,58.57,76354.54,0.0,0.98698,1e-05,2.60062]
[1776432738227,58.57,76354.6,0.0,0.98698,1e-05,2.60016]
[1776432738838,58.56,76349.17,0.0,0.98695,1e-05,2.60562]
[1776432740367,58.55,76348.81,0.0,0.98696,1e-05,2.60478]
[1776432740851,58.55,76366.66,0.0,0.98709,1e-05,2.58269]
[1776432741859,58.54,76370.03,0.0,0.98713,1e-05,2.57599]
[1776432744220,58.53,76364.91,0.0,0.9871,1e-05,2.57974]
[1776432744881,58.52,76307.84,0.0,0.98669,1e-05,2.64956]
[1776432745888,58.52,76291.86,0.0,0.98658,1e-05,2.66845]
[1776432746895,58.49,76291.3,0.0,0.9866,1e-05,2.66414]
[1776432747905,58.47,76276.58,0.0,0.98652,1e-05,2.67787]
[1776432748264,58.47,76276.58,0.0,0.98652,1e-05,2.67787]
[1776432748910,58.47,76251.8,0.0,0.98633,1e-05,2.70954]
[1776432749300,58.47,76251.8,0.0,0.98633,1e-05,2.70954]
[1776432749925,58.44,76267.99,0.0,0.98649,1e-05,2.68254]
[1776432750930,58.44,76279.29,0.0,0.98658,1e-05,2.66764]
[1776432751937,58.44,76282.57,0.0,0.98661,1e-05,2.66156]
[1776432752862,58.44,76282.57,0.0,0.98661,1e-05,2.66156]
[1776432752944,58.44,76278.39,0.0,0.98658,1e-05,2.66636]
[1776432753961,58.44,76249.06,0.0,0.98636,1e-05,2.70377]
[1776432754962,58.43,76227.68,0.0,0.9862,1e-05,2.73022]
[1776432755969,58.4,76217.46,0.0,0.98616,1e-05,2.73725]
[1776432756994,58.4,76218.45,0.0,0.98617,1e-05,2.73533]
[1776432757460,58.4,76218.45,0.0,0.98617,1e-05,2.73533]
[1776432758008,58.37,76234.8,0.0,0.98633,1e-05,2.70796]
[1776432759014,58.37,76247.73,0.0,0.98643,1e-05,2.6908]
[1776432760043,58.34,76270.87,0.0,0.98664,1e-05,2.65594]
[1776432761034,58.34,76272.76,0.0,0.98666,1e-05,2.65306]
[1776432761697,58.34,76272.76,0.0,0.98666,1e-05,2.65306]
[1776432762042,58.34,76226.85,0.0,0.98632,1e-05,2.71036]
[1776432763048,58.33,76207.44,0.0,0.98617,1e-05,2.73487]
[1776432764055,58.33,76210.02,0.0,0.98619,1e-05,2.7309]
[1776432765101,58.33,76219.86,0.0,0.98627,1e-05,2.71755]
[1776432765693,58.33,76219.86,0.0,0.98627,1e-05,2.71755]
[1776432766075,58.32,76214.75,0.0,0.98624,1e-05,2.72355]
[1776432767083,58.32,76209.86,0.0,0.9862,1e-05,2.72927]
[1776432768090,58.32,76223.3,0.0,0.98631,1e-05,2.71129]
[1776432769097,58.29,76230.44,0.0,0.9864,1e-05,2.69631]
[1776432769683,58.29,76230.44,0.0,0.9864,1e-05,2.69631]
[1776432770103,58.29,76235.16,0.0,0.98644,1e-05,2.6897]
[1776432770880,58.29,76235.16,0.0,0.98644,1e-05,2.6897]
[1776432771111,58.29,76253.81,0.0,0.98658,1e-05,2.66589]
[1776432772269,58.29,76253.81,0.0,0.98658,1e-05,2.66589]
[1776432772404,58.29,76253.81,0.0,0.98658,1e-05,2.66589]
[1776432773152,58.26,76353.64,0.0,0.98736,1e-05,2.53569]
[1776432774783,58.26,76353.64,0.0,0.98736,1e-05,2.53569]
[1776432775423,58.26,76358.54,0.0,0.9874,1e-05,2.52844]
[1776432775521,58.26,76399.29,0.0,0.98769,1e-05,2.47917]
[1776432776379,58.25,76416.67,0.0,0.98782,1e-05,2.45721]
[1776432777197,58.25,76414.71,0.0,0.9878,1e-05,2.45954]
[1776432778727,58.25,76414.71,0.0,0.9878,1e-05,2.45954]
[1776432778752,58.24,76419.82,0.0,0.98785,1e-05,2.45131]
[1776432779792,58.24,76419.82,0.0,0.98785,1e-05,2.45131]
[1776432779881,58.24,76401.18,0.0,0.98772,1e-05,2.47356]
[1776432780249,58.24,76378.28,0.0,0.98757,1e-05,2.50003]
[1776432781315,58.24,76431.19,0.0,0.98794,1e-05,2.43677]
[1776432782270,58.23,76422.23,0.0,0.98788,1e-05,2.4463]
[1776432783342,58.23,76422.23,0.0,0.98788,1e-05,2.4463]
[1776432783859,58.23,76422.23,0.0,0.98788,1e-05,2.4463]
[1776432783897,58.22,76476.56,0.0,0.98827,1e-05,2.38045]
[1776432784288,58.22,76488.49,0.0,0.98835,1e-05,2.36663]
[1776432785295,58.22,76444.73,0.0,0.98805,1e-05,2.41671]
[1776432787226,58.21,76410.74,0.0,0.98783,1e-05,2.45502]
[1776432787314,58.2,76414.36,0.0,0.98786,1e-05,2.44964]
[1776432788308,58.2,76414.36,0.0,0.98786,1e-05,2.44964]
[1776432788321,58.2,76414.98,0.0,0.98787,1e-05,2.44784]
[1776432789328,58.19,76419.22,0.0,0.98791,1e-05,2.44175]
[1776432792349,58.18,76411.91,0.0,0.98787,1e-05,2.4473]
[1776432793356,58.17,76407.75,0.0,0.98785,1e-05,2.4512]
[1776432794363,58.17,76402.04,0.0,0.98782,1e-05,2.45694]
[1776432795591,58.17,76402.04,0.0,0.98782,1e-05,2.45694]
[1776432795639,58.16,76395.79,0.0,0.98778,1e-05,2.46333]
[1776432796379,58.16,76370.96,0.0,0.98761,1e-05,2.49206]
[1776432797386,58.16,76358.4,0.0,0.98752,1e-05,2.50707]
[1776432798393,58.15,76356.02,0.0,0.98751,1e-05,2.50974]
[1776432799401,58.15,76356.02,0.0,0.98751,1e-05,2.50974]
[1776432799449,58.15,76356.56,0.0,0.98751,1e-05,2.50886]
[1776432801487,58.15,76365.75,0.0,0.98758,1e-05,2.49751]
[1776432803156,58.15,76365.75,0.0,0.98758,1e-05,2.49751]
[1776432803191,58.14,76364.15,0.0,0.98757,1e-05,2.49788]
[1776432804509,58.14,76374.79,0.0,0.98765,1e-05,2.48485]
[1776432805516,58.14,76364.37,0.0,0.98758,1e-05,2.49725]
[1776432806941,58.14,76364.37,0.0,0.98758,1e-05,2.49725]
[1776432806989,58.14,76362.78,0.0,0.98757,1e-05,2.49898]
[1776432807538,58.14,76367.99,0.0,0.98761,1e-05,2.49248]
[1776432808966,58.14,76367.99,0.0,0.98761,1e-05,2.49248]
[1776432809204,58.14,76367.99,0.0,0.98761,1e-05,2.49248]
[1776432809055,58.14,76373.83,0.0,0.98765,1e-05,2.48429]
[1776432809556,58.13,76379.29,0.0,0.9877,1e-05,2.4766]
[1776432810940,58.13,76379.29,0.0,0.9877,1e-05,2.4766]
[1776432811038,58.13,76373.96,0.0,0.98767,1e-05,2.48054]
[1776432811570,58.12,76385.64,0.0,0.98776,1e-05,2.46541]
[1776432812580,58.11,76391.81,0.0,0.98781,1e-05,2.45694]
[1776432813586,58.11,76395.05,0.0,0.98784,1e-05,2.45201]
[1776432814593,58.1,76407.24,0.0,0.98793,1e-05,2.43645]
[1776432815600,58.1,76412.69,0.0,0.98798,1e-05,2.42897]
[1776432817042,58.1,76412.69,0.0,0.98798,1e-05,2.42897]
[1776432817051,58.09,76428.19,0.0,0.98809,1e-05,2.40968]
[1776432817623,58.09,76438.92,0.0,0.98817,1e-05,2.39612]
[1776432818630,58.09,76431.52,0.0,0.98812,1e-05,2.40384]
[1776432820058,58.09,76431.52,0.0,0.98812,1e-05,2.40384]
[1776432820154,58.08,76426.01,0.0,0.9881,1e-05,2.40838]
[1776432820644,58.08,76432.13,0.0,0.98814,1e-05,2.4012]
[1776432822244,58.08,76432.13,0.0,0.98814,1e-05,2.4012]
[1776432822658,58.07,76417.51,0.0,0.98805,1e-05,2.41648]
[1776432824217,58.07,76417.51,0.0,0.98805,1e-05,2.41648]
[1776432823667,58.06,76409.73,0.0,0.988,1e-05,2.42468]
[1776432824685,58.06,76408.67,0.0,0.988,1e-05,2.42493]
[1776432826692,58.05,76417.14,0.0,0.98807,1e-05,2.41293]
[1776432827699,58.04,76429.23,0.0,0.98816,1e-05,2.39774]
[1776432828706,58.04,76446.22,0.0,0.98828,1e-05,2.37696]
[1776432830209,58.04,76446.22,0.0,0.98828,1e-05,2.37696]
[1776432830231,58.03,76443.67,0.0,0.98827,1e-05,2.37811]
[1776432830955,58.03,76443.67,0.0,0.98827,1e-05,2.37811]
[1776432831026,58.03,76431.38,0.0,0.98819,1e-05,2.39246]
[1776432831749,58.02,76401.93,0.0,0.98799,1e-05,2.4262]
[1776432832754,58.02,76396.87,0.0,0.98796,1e-05,2.4312]
[1776432834421,58.02,76395.06,0.0,0.98795,1e-05,2.43234]
[1776432834770,58.01,76390.05,0.0,0.98793,1e-05,2.43727]
[1776432836319,58.01,76390.68,0.0,0.98794,1e-05,2.4355]
[1776432836787,58.0,76370.75,0.0,0.9878,1e-05,2.45825]
[1776432837795,58.0,76406.9,0.0,0.98806,1e-05,2.41423]
[1776432838802,57.99,76429.38,0.0,0.98822,1e-05,2.38686]
[1776432840086,57.99,76429.38,0.0,0.98822,1e-05,2.38686]
[1776432840134,57.99,76424.8,0.0,0.98819,1e-05,2.3913]
[1776432841827,57.98,76428.43,0.0,0.98823,1e-05,2.38519]
[1776432842833,57.97,76434.69,0.0,0.98828,1e-05,2.37697]
[1776432843839,57.97,76429.43,0.0,0.98825,1e-05,2.38221]
[1776432845866,57.96,76449.44,0.0,0.98839,1e-05,2.35714]
[1776432847045,57.96,76449.44,0.0,0.98839,1e-05,2.35714]
[1776432847077,57.96,76454.9,0.0,0.98843,1e-05,2.34997]
[1776432847880,57.95,76457.59,0.0,0.98846,1e-05,2.34602]
[1776432849235,57.95,76457.59,0.0,0.98846,1e-05,2.34602]
[1776432849895,57.94,76454.58,0.0,0.98845,1e-05,2.34783]
[1776432850902,57.94,76450.93,0.0,0.98843,1e-05,2.35121]
[1776432851909,57.93,76447.16,0.0,0.98841,1e-05,2.35473]
[1776432853217,57.93,76447.16,0.0,0.98841,1e-05,2.35473]
[1776432852916,57.93,76450.46,0.0,0.98843,1e-05,2.35006]
[1776432854262,57.93,76450.46,0.0,0.98843,1e-05,2.35006]
[1776432854302,57.92,76450.35,0.0,0.98844,1e-05,2.34852]
[1776432856948,57.91,76467.34,0.0,0.98856,1e-05,2.32733]
[1776432857955,57.91,76479.47,0.0,0.98865,1e-05,2.31318]
[1776432858962,57.91,76487.13,0.0,0.9887,1e-05,2.3042]
[1776432862289,57.91,76490.09,0.0,0.98872,1e-05,2.29986]
[1776432862991,57.9,76489.56,0.0,0.98873,1e-05,2.299]
[1776432863998,57.9,76505.39,0.0,0.98884,1e-05,2.28035]
[1776432864474,57.9,76505.39,0.0,0.98884,1e-05,2.28035]
[1776432865007,57.89,76526.69,0.0,0.98898,1e-05,2.2557]
[1776432866013,57.89,76522.85,0.0,0.98896,1e-05,2.25931]
[1776432867020,57.89,76521.46,0.0,0.98895,1e-05,2.26022]
[1776432868036,57.88,76512.11,0.0,0.98889,1e-05,2.27005]
[1776432869036,57.88,76508.32,0.0,0.98887,1e-05,2.27366]
[1776432870045,57.88,76518.93,0.0,0.98895,1e-05,2.26107]
[1776432873066,57.87,76529.95,0.0,0.98903,1e-05,2.2455]
[1776432874097,57.87,76529.95,0.0,0.98903,1e-05,2.2455]
[1776432874148,57.86,76532.39,0.0,0.98906,1e-05,2.24151]
[1776432877093,57.85,76539.87,0.0,0.98911,1e-05,2.23196]
[1776432878101,57.85,76543.91,0.0,0.98914,1e-05,2.22687]
[1776432880115,57.84,76547.36,0.0,0.98917,1e-05,2.22186]
[1776432881122,57.84,76554.13,0.0,0.98922,1e-05,2.2138]
[1776432883136,57.83,76537.37,0.0,0.98912,1e-05,2.23118]
[1776432883381,57.83,76537.37,0.0,0.98912,1e-05,2.23118]
[1776432883482,57.83,76537.37,0.0,0.98912,1e-05,2.23118]
[1776432884143,57.83,76515.31,0.0,0.98898,1e-05,2.25518]
[1776432885150,57.83,76523.08,0.0,0.98903,1e-05,2.2459]
[1776432885402,57.83,76523.08,0.0,0.98903,1e-05,2.2459]
[1776432886172,57.83,76536.22,0.0,0.98912,1e-05,2.23064]
[1776432887174,57.82,76545.96,0.0,0.98918,1e-05,2.21923]
[1776432888215,57.82,76545.96,0.0,0.98918,1e-05,2.21923]
[1776432888272,57.82,76550.1,0.0,0.98922,1e-05,2.2135]
[1776432888448,57.82,76550.1,0.0,0.98922,1e-05,2.2135]
[1776432889188,57.81,76551.32,0.0,0.98923,1e-05,2.21159]
[1776432890195,57.81,76553.82,0.0,0.98925,1e-05,2.20827]
[1776432891202,57.81,76556.94,0.0,0.98927,1e-05,2.20484]
[1776432892198,57.81,76556.94,0.0,0.98927,1e-05,2.20484]
[1776432892209,57.81,76557.62,0.0,0.98928,1e-05,2.20299]
[1776432893217,57.81,76567.74,0.0,0.98934,1e-05,2.1919]
[1776432894223,57.8,76569.11,0.0,0.98936,1e-05,2.18933]
[1776432894355,57.8,76569.11,0.0,0.98936,1e-05,2.18933]
[1776432895230,57.8,76570.99,0.0,0.98937,1e-05,2.18676]
[1776432897244,57.79,76561.83,0.0,0.98932,1e-05,2.19574]
[1776432898187,57.79,76561.83,0.0,0.98932,1e-05,2.19574]
[1776432898251,57.79,76560.25,0.0,0.98931,1e-05,2.19693]
[1776432899742,57.79,76562.79,0.0,0.98933,1e-05,2.19362]
[1776432900267,57.79,76564.92,0.0,0.98934,1e-05,2.19129]
[1776432901274,57.78,76554.79,0.0,0.98929,1e-05,2.20134]
[1776432902281,57.78,76560.8,0.0,0.98933,1e-05,2.19421]
[1776432903288,57.78,76573.05,0.0,0.9894,1e-05,2.18082]
[1776432903404,57.78,76573.05,0.0,0.9894,1e-05,2.18082]
[1776432904295,57.77,76580.43,0.0,0.98946,1e-05,2.17177]
[1776432905303,57.77,76586.6,0.0,0.9895,1e-05,2.16459]
[1776432908328,57.76,76593.09,0.0,0.98954,1e-05,2.15618]
[1776432909475,57.76,76594.45,0.0,0.98955,1e-05,2.15426]
[1776432910352,57.76,76578.47,0.0,0.98946,1e-05,2.17156]
[1776432911349,57.76,76560.95,0.0,0.98935,1e-05,2.18972]
[1776432912356,57.75,76562.39,0.0,0.98936,1e-05,2.18763]
[1776432914036,57.75,76561.22,0.0,0.98936,1e-05,2.1884]
[1776432914371,57.75,76574.32,0.0,0.98944,1e-05,2.1736]
[1776432915380,57.75,76598.92,0.0,0.9896,1e-05,2.14699]
[1776432915541,57.75,76598.92,0.0,0.9896,1e-05,2.14699]
[1776432916387,57.74,76608.6,0.0,0.98966,1e-05,2.13567]
[1776432917496,57.74,76608.6,0.0,0.98966,1e-05,2.13567]
[1776432917402,57.74,76598.54,0.0,0.9896,1e-05,2.14648]
[1776432917793,57.74,76598.54,0.0,0.9896,1e-05,2.14606]
[1776432918439,57.74,76585.5,0.0,0.98952,1e-05,2.15969]
[1776432919417,57.74,76588.18,0.0,0.98954,1e-05,2.15633]
[1776432921137,57.74,76588.18,0.0,0.98954,1e-05,2.15633]
[1776432921223,57.73,76578.76,0.0,0.98949,1e-05,2.16608]
[1776432921431,57.73,76575.26,0.0,0.98947,1e-05,2.1694]
[1776432923445,57.73,76570.47,0.0,0.98944,1e-05,2.17365]
[1776432926466,57.72,76575.62,0.0,0.98948,1e-05,2.1666]
[1776432927473,57.72,76590.81,0.0,0.98958,1e-05,2.1497]
[1776432929361,57.72,76590.81,0.0,0.98958,1e-05,2.1497]
[1776432928479,57.71,76597.79,0.0,0.98962,1e-05,2.14174]
[1776432929527,57.71,76597.79,0.0,0.98962,1e-05,2.14174]
[1776432929572,57.71,76601.64,0.0,0.98965,1e-05,2.13718]
[1776432930494,57.71,76605.96,0.0,0.98968,1e-05,2.13214]
[1776432931501,57.71,76601.25,0.0,0.98966,1e-05,2.13555]
[1776432933229,57.71,76601.25,0.0,0.98966,1e-05,2.13555]
[1776432933516,57.7,76604.37,0.0,0.98968,1e-05,2.13138]
[1776432934524,57.7,76614.47,0.0,0.98975,1e-05,2.12018]
[1776432935531,57.7,76618.12,0.0,0.98977,1e-05,2.11591]
[1776432937546,57.7,76621.83,0.0,0.9898,1e-05,2.11122]
[1776432939564,57.69,76626.15,0.0,0.98983,1e-05,2.10591]
[1776432941578,57.69,76629.21,0.0,0.98985,1e-05,2.10196]
[1776432942585,57.69,76623.93,0.0,0.98982,1e-05,2.10721]
[1776432947620,57.68,76623.31,0.0,0.98983,1e-05,2.10606]
[1776432948629,57.68,76626.86,0.0,0.98985,1e-05,2.10194]
[1776432952783,57.67,76627.16,0.0,0.98986,1e-05,2.10057]
[1776432952828,57.67,76626.05,0.0,0.98985,1e-05,2.1014]
[1776432956232,57.66,76624.59,0.0,0.98985,1e-05,2.10224]
[1776432956286,57.66,76623.31,0.0,0.98984,1e-05,2.10289]
[1776432956686,57.66,76617.59,0.0,0.98981,1e-05,2.10896]
[1776432958206,57.66,76617.59,0.0,0.98981,1e-05,2.10896]
[1776432958221,57.66,76607.63,0.0,0.98975,1e-05,2.11919]
[1776432958700,57.66,76612.39,0.0,0.98978,1e-05,2.11374]
[1776432960714,57.65,76605.48,0.0,0.98974,1e-05,2.12035]
[1776432962730,57.65,76598.7,0.0,0.98971,1e-05,2.12681]
[1776432963737,57.65,76591.87,0.0,0.98967,1e-05,2.13373]
[1776432964744,57.64,76575.84,0.0,0.98957,1e-05,2.15058]
[1776432965588,57.64,76575.84,0.0,0.98957,1e-05,2.15058]
[1776432965751,57.64,76563.21,0.0,0.9895,1e-05,2.16382]
[1776432966757,57.64,76567.12,0.0,0.98952,1e-05,2.15911]
[1776432969251,57.64,76569.85,0.0,0.98954,1e-05,2.15569]
[1776432969337,57.64,76568.4,0.0,0.98954,1e-05,2.15681]
[1776432969779,57.63,76574.0,0.0,0.98957,1e-05,2.1503]
[1776432970789,57.63,76581.0,0.0,0.98962,1e-05,2.14231]
[1776432971793,57.63,76584.67,0.0,0.98964,1e-05,2.13793]
[1776432976829,57.62,76588.23,0.0,0.98968,1e-05,2.13203]
[1776432978843,57.61,76594.09,0.0,0.98972,1e-05,2.12495]
[1776432981863,57.61,76583.84,0.0,0.98966,1e-05,2.13478]
[1776432982871,57.61,76567.9,0.0,0.98956,1e-05,2.15155]
[1776432983878,57.6,76581.4,0.0,0.98965,1e-05,2.13656]
[1776432984885,57.6,76584.35,0.0,0.98967,1e-05,2.13298]
[1776432986044,57.6,76584.35,0.0,0.98967,1e-05,2.13298]
[1776432986102,57.6,76581.55,0.0,0.98966,1e-05,2.13559]
[1776432986902,57.6,76578.61,0.0,0.98964,1e-05,2.13875]
[1776432988210,57.6,76578.61,0.0,0.98964,1e-05,2.13875]
[1776432988314,57.6,76578.61,0.0,0.98964,1e-05,2.13875]
[1776432988333,57.6,76575.8,0.0,0.98962,1e-05,2.14178]
[1776432989068,57.6,76552.88,0.0,0.98948,1e-05,2.16618]
[1776432990064,57.6,76544.81,0.0,0.98943,1e-05,2.17497]
[1776432991128,57.59,76548.1,0.0,0.98946,1e-05,2.16972]
[1776432992300,57.59,76548.1,0.0,0.98946,1e-05,2.16972]
[1776432992352,57.59,76550.85,0.0,0.98948,1e-05,2.16578]
[1776432993069,57.59,76557.82,0.0,0.98953,1e-05,2.15774]
[1776432994086,57.59,76565.87,0.0,0.98958,1e-05,2.14857]
[1776432995086,57.58,76581.71,0.0,0.98968,1e-05,2.13108]
[1776432996093,57.58,76589.42,0.0,0.98973,1e-05,2.12242]
[1776432997049,57.58,76589.42,0.0,0.98973,1e-05,2.12242]
[1776432997206,57.58,76589.42,0.0,0.98973,1e-05,2.12242]
[1776432997232,57.58,76595.22,0.0,0.98977,1e-05,2.11584]
[1776432998128,57.58,76599.48,0.0,0.98979,1e-05,2.11093]
[1776432998943,57.58,76599.48,0.0,0.98979,1e-05,2.11093]
[1776432999135,57.58,76596.76,0.0,0.98978,1e-05,2.11347]
[1776433000203,57.58,76596.76,0.0,0.98978,1e-05,2.11347]
[1776433000296,57.57,76594.85,0.0,0.98977,1e-05,2.11514]
[1776433001515,57.57,76594.85,0.0,0.98977,1e-05,2.11514]
[1776433001696,57.57,76594.03,0.0,0.98977,1e-05,2.11565]
[1776433002488,57.57,76594.03,0.0,0.98977,1e-05,2.11565]
[1776433002597,57.57,76574.34,0.0,0.98965,1e-05,2.13638]
[1776433003173,57.57,76542.76,0.0,0.98945,1e-05,2.17058]
[1776433004069,57.57,76542.76,0.0,0.98945,1e-05,2.17058]
[1776433004182,57.57,76514.48,0.0,0.98928,1e-05,2.20117]
[1776433004835,57.57,76514.48,0.0,0.98928,1e-05,2.20117]
[1776433005209,57.57,76515.97,0.0,0.98929,1e-05,2.19905]
[1776433006216,57.56,76526.16,0.0,0.98936,1e-05,2.18679]
[1776433007223,57.56,76527.7,0.0,0.98937,1e-05,2.1846]
[1776433008353,57.56,76527.7,0.0,0.98937,1e-05,2.1846]
[1776433008420,57.55,76539.87,0.0,0.98945,1e-05,2.1708]
[1776433009237,57.55,76556.74,0.0,0.98956,1e-05,2.152]
[1776433010486,57.55,76556.74,0.0,0.98956,1e-05,2.152]
[1776433010558,57.55,76575.32,0.0,0.98968,1e-05,2.13152]
[1776433011251,57.55,76590.64,0.0,0.98977,1e-05,2.11473]
[1776433012543,57.55,76590.64,0.0,0.98977,1e-05,2.11473]
[1776433012599,57.55,76586.42,0.0,0.98975,1e-05,2.11887]
[1776433013265,57.54,76569.02,0.0,0.98964,1e-05,2.13716]
[1776433014272,57.54,76558.56,0.0,0.98958,1e-05,2.14804]
[1776433015279,57.54,76560.49,0.0,0.9896,1e-05,2.14553]
[1776433016286,57.54,76569.17,0.0,0.98965,1e-05,2.13574]
[1776433017293,57.54,76577.73,0.0,0.98971,1e-05,2.12614]
[1776433018299,57.53,76577.35,0.0,0.98971,1e-05,2.12616]
[1776433021321,57.53,76585.81,0.0,0.98976,1e-05,2.11595]
[1776433022328,57.53,76592.95,0.0,0.98981,1e-05,2.10797]
[1776433024341,57.52,76591.81,0.0,0.98981,1e-05,2.10849]
[1776433025349,57.52,76579.82,0.0,0.98974,1e-05,2.12095]
[1776433026356,57.52,76578.99,0.0,0.98973,1e-05,2.12146]
[1776433028370,57.51,76583.52,0.0,0.98976,1e-05,2.11587]
[1776433029298,57.51,76583.52,0.0,0.98976,1e-05,2.11587]
[1776433029377,57.51,76589.69,0.0,0.9898,1e-05,2.10893]
[1776433031449,57.51,76589.49,0.0,0.9898,1e-05,2.10879]
[1776433031541,57.51,76596.85,0.0,0.98985,1e-05,2.10061]
[1776433032401,57.51,76609.71,0.0,0.98993,1e-05,2.08666]
[1776433033026,57.51,76609.71,0.0,0.98993,1e-05,2.08666]
[1776433033406,57.51,76622.48,0.0,0.99001,1e-05,2.0729]
[1776433034413,57.5,76622.45,0.0,0.99001,1e-05,2.07265]
[1776433036279,57.5,76621.29,0.0,0.99,1e-05,2.07359]
[1776433036427,57.5,76620.38,0.0,0.99,1e-05,2.07427]
[1776433037434,57.5,76609.09,0.0,0.98993,1e-05,2.08588]
[1776433038482,57.5,76609.09,0.0,0.98993,1e-05,2.08588]
[1776433038559,57.5,76587.71,0.0,0.98981,1e-05,2.10825]
[1776433039461,57.5,76561.18,0.0,0.98965,1e-05,2.13633]
[1776433040468,57.49,76553.89,0.0,0.9896,1e-05,2.14379]
[1776433041475,57.49,76558.52,0.0,0.98964,1e-05,2.13838]
[1776433042482,57.49,76563.75,0.0,0.98967,1e-05,2.13234]
[1776433043127,57.49,76563.75,0.0,0.98967,1e-05,2.13234]
[1776433043489,57.49,76570.83,0.0,0.98972,1e-05,2.12434]
[1776433044496,57.49,76576.88,0.0,0.98975,1e-05,2.11748]
[1776433045503,57.48,76583.52,0.0,0.9898,1e-05,2.11003]
[1776433046509,57.48,76586.45,0.0,0.98982,1e-05,2.10656]
[1776433047218,57.48,76586.45,0.0,0.98982,1e-05,2.10656]
[1776433047323,57.48,76586.45,0.0,0.98982,1e-05,2.10656]
[1776433047517,57.48,76598.25,0.0,0.98989,1e-05,2.09368]
[1776433048525,57.48,76608.21,0.0,0.98995,1e-05,2.08283]
[1776433049532,57.48,76603.93,0.0,0.98993,1e-05,2.08705]
[1776433049830,57.48,76603.93,0.0,0.98993,1e-05,2.08705]
[1776433050539,57.48,76607.2,0.0,0.98995,1e-05,2.0833]
[1776433051545,57.47,76617.61,0.0,0.99002,1e-05,2.07084]
[1776433052553,57.47,76622.37,0.0,0.99005,1e-05,2.06557]
[1776433053194,57.47,76622.37,0.0,0.99005,1e-05,2.06557]
[1776433053559,57.47,76625.1,0.0,0.99006,1e-05,2.06245]
[1776433056580,57.47,76619.03,0.0,0.99003,1e-05,2.06805]
[1776433057195,57.47,76619.03,0.0,0.99003,1e-05,2.06805]
[1776433057588,57.47,76615.93,0.0,0.99002,1e-05,2.07103]
[1776433058043,57.47,76615.93,0.0,0.99002,1e-05,2.07103]
[1776433058193,57.47,76615.93,0.0,0.99002,1e-05,2.07103]
[1776433058604,57.46,76604.74,0.0,0.98995,1e-05,2.08254]
[1776433059603,57.46,76590.92,0.0,0.98987,1e-05,2.09687]
[1776433060610,57.46,76585.45,0.0,0.98984,1e-05,2.10236]
[1776433061617,57.46,76591.58,0.0,0.98988,1e-05,2.09552]
[1776433062624,57.46,76597.97,0.0,0.98992,1e-05,2.08843]
[1776433062723,57.46,76597.97,0.0,0.98992,1e-05,2.08843]
[1776433063634,57.46,76605.31,0.0,0.98996,1e-05,2.08037]
[1776433064641,57.45,76613.69,0.0,0.99001,1e-05,2.07126]
[1776433065655,57.45,76615.2,0.0,0.99003,1e-05,2.0694]
[1776433066660,57.45,76624.65,0.0,0.99008,1e-05,2.05923]
[1776433066939,57.45,76624.65,0.0,0.99008,1e-05,2.05923]
[1776433067666,57.45,76631.49,0.0,0.99012,1e-05,2.05183]
[1776433068675,57.45,76635.79,0.0,0.99015,1e-05,2.04712]
[1776433069874,57.45,76636.0,0.0,0.99015,1e-05,2.04667]
[1776433070688,57.45,76636.08,0.0,0.99016,1e-05,2.04636]
[1776433072712,57.44,76638.53,0.0,0.99017,1e-05,2.04335]
[1776433074157,57.44,76638.53,0.0,0.99017,1e-05,2.04335]
[1776433074222,57.44,76601.76,0.0,0.98996,1e-05,2.08164]
[1776433074798,57.44,76593.3,0.0,0.98991,1e-05,2.09029]
[1776433075780,57.44,76599.66,0.0,0.98994,1e-05,2.08356]
[1776433077384,57.44,76599.66,0.0,0.98994,1e-05,2.08356]
[1776433077430,57.44,76615.76,0.0,0.99004,1e-05,2.0672]
[1776433077741,57.44,76621.38,0.0,0.99007,1e-05,2.06131]
[1776433078748,57.45,76619.04,0.0,0.99006,1e-05,2.06399]
[1776433080957,57.45,76617.69,0.0,0.99005,1e-05,2.06563]
[1776433080988,57.45,76626.08,0.0,0.99009,1e-05,2.05706]
[1776433082784,57.45,76628.67,0.0,0.99011,1e-05,2.05483]
[1776433084622,57.45,76628.67,0.0,0.99011,1e-05,2.05483]
[1776433084671,57.45,76619.35,0.0,0.99005,1e-05,2.06504]
[1776433085933,57.45,76619.35,0.0,0.99005,1e-05,2.06504]
[1776433084955,57.45,76571.35,0.0,0.98976,1e-05,2.11588]
[1776433086076,57.45,76542.67,0.0,0.98959,1e-05,2.14675]
[1776433086813,57.45,76535.28,0.0,0.98954,1e-05,2.15497]
[1776433088445,57.45,76535.28,0.0,0.98954,1e-05,2.15497]
[1776433088446,57.45,76526.67,0.0,0.98948,1e-05,2.16446]
[1776433089442,57.45,76526.67,0.0,0.98948,1e-05,2.16446]
[1776433089536,57.46,76526.35,0.0,0.98948,1e-05,2.16485]
[1776433089834,57.46,76530.52,0.0,0.98951,1e-05,2.16031]
[1776433090841,57.46,76532.49,0.0,0.98952,1e-05,2.15822]
[1776433091848,57.46,76542.11,0.0,0.98958,1e-05,2.14784]
[1776433093053,57.46,76542.11,0.0,0.98958,1e-05,2.14784]
[1776433093089,57.46,76537.09,0.0,0.98955,1e-05,2.15336]
[1776433093863,57.46,76527.38,0.0,0.98949,1e-05,2.16399]
[1776433094870,57.46,76530.82,0.0,0.98951,1e-05,2.16029]
[1776433095877,57.46,76533.59,0.0,0.98952,1e-05,2.15733]
[1776433097891,57.46,76535.59,0.0,0.98954,1e-05,2.15528]
[1776433099211,57.46,76535.59,0.0,0.98954,1e-05,2.15528]
[1776433099212,57.46,76533.05,0.0,0.98952,1e-05,2.15811]
[1776433099905,57.46,76526.07,0.0,0.98948,1e-05,2.16577]
[1776433100912,57.46,76515.31,0.0,0.98941,1e-05,2.17757]
[1776433101940,57.46,76515.31,0.0,0.98941,1e-05,2.17757]
[1776433101980,57.46,76510.61,0.0,0.98938,1e-05,2.18275]
[1776433102928,57.46,76516.95,0.0,0.98942,1e-05,2.17535]
[1776433103935,57.45,76519.69,0.0,0.98944,1e-05,2.17191]
[1776433104942,57.45,76529.57,0.0,0.98951,1e-05,2.16069]
[1776433105949,57.45,76529.94,0.0,0.98951,1e-05,2.15988]
[1776433107728,57.45,76529.94,0.0,0.98951,1e-05,2.15988]
[1776433107733,57.45,76529.25,0.0,0.98951,1e-05,2.1598]
[1776433107972,57.45,76523.78,0.0,0.98948,1e-05,2.16576]
[1776433111388,57.44,76522.5,0.0,0.98947,1e-05,2.16631]
[1776433111442,57.44,76522.2,0.0,0.98948,1e-05,2.16456]
[1776433112000,57.44,76524.54,0.0,0.9895,1e-05,2.16201]
[1776433113007,57.43,76519.59,0.0,0.98947,1e-05,2.16699]
[1776433114754,57.43,76519.59,0.0,0.98947,1e-05,2.16699]
[1776433114016,57.43,76513.7,0.0,0.98943,1e-05,2.17298]
[1776433115029,57.43,76500.09,0.0,0.98935,1e-05,2.18746]
[1776433116035,57.43,76488.42,0.0,0.98928,1e-05,2.19984]
[1776433117043,57.42,76488.66,0.0,0.98928,1e-05,2.19906]
[1776433118049,57.42,76494.52,0.0,0.98932,1e-05,2.19209]
[1776433119697,57.42,76494.52,0.0,0.98932,1e-05,2.19209]
[1776433119057,57.42,76502.89,0.0,0.98938,1e-05,2.18238]
[1776433120064,57.42,76518.24,0.0,0.98948,1e-05,2.1651]
[1776433121071,57.42,76525.1,0.0,0.98952,1e-05,2.15718]
[1776433122077,57.41,76531.01,0.0,0.98956,1e-05,2.15033]
[1776433122951,57.41,76531.01,0.0,0.98956,1e-05,2.15033]
[1776433123084,57.41,76528.47,0.0,0.98955,1e-05,2.15267]
[1776433125099,57.41,76532.0,0.0,0.98958,1e-05,2.14801]
[1776433126431,57.41,76532.0,0.0,0.98958,1e-05,2.14801]
[1776433130134,57.4,76539.63,0.0,0.98963,1e-05,2.13771]
[1776433130990,57.4,76539.63,0.0,0.98963,1e-05,2.13771]
[1776433134162,57.39,76543.5,0.0,0.98967,1e-05,2.13199]
[1776433134960,57.39,76543.5,0.0,0.98967,1e-05,2.13199]
[1776433135535,57.39,76543.5,0.0,0.98967,1e-05,2.13199]
[1776433137183,57.38,76539.32,0.0,0.98965,1e-05,2.13536]
[1776433138190,57.38,76532.16,0.0,0.98961,1e-05,2.14271]
[1776433138836,57.38,76532.16,0.0,0.98961,1e-05,2.14271]
[1776433139064,57.38,76532.16,0.0,0.98961,1e-05,2.14271]
[1776433139350,57.38,76532.16,0.0,0.98961,1e-05,2.14271]
[1776433139376,57.38,76533.99,0.0,0.98962,1e-05,2.14033]
[1776433140205,57.38,76536.16,0.0,0.98963,1e-05,2.13759]
[1776433140974,57.38,76536.16,0.0,0.98963,1e-05,2.13759]
[1776433141212,57.37,76520.09,0.0,0.98954,1e-05,2.15462]
[1776433142219,57.37,76508.85,0.0,0.98947,1e-05,2.16645]
[1776433143226,57.37,76510.01,0.0,0.98948,1e-05,2.16474]
[1776433144233,57.37,76512.14,0.0,0.98949,1e-05,2.16197]
[1776433145240,57.37,76503.43,0.0,0.98944,1e-05,2.17106]
[1776433145923,57.37,76503.43,0.0,0.98944,1e-05,2.17106]
[1776433146248,57.36,76496.71,0.0,0.9894,1e-05,2.17797]
[1776433148262,57.36,76506.56,0.0,0.98947,1e-05,2.16626]
[1776433149499,57.36,76506.56,0.0,0.98947,1e-05,2.16626]
[1776433149586,57.35,76518.26,0.0,0.98955,1e-05,2.15265]
[1776433150275,57.35,76521.9,0.0,0.98957,1e-05,2.14869]
[1776433151444,57.35,76521.9,0.0,0.98957,1e-05,2.14869]
[1776433151546,57.35,76526.2,0.0,0.9896,1e-05,2.14322]
[1776433157325,57.34,76524.68,0.0,0.9896,1e-05,2.1429]
[1776433158612,57.34,76524.68,0.0,0.9896,1e-05,2.1429]
[1776433158691,57.34,76524.68,0.0,0.9896,1e-05,2.1429]
[1776433158694,57.34,76528.16,0.0,0.98963,1e-05,2.13835]
[1776433159339,57.34,76533.01,0.0,0.98966,1e-05,2.13311]
[1776433160346,57.33,76529.35,0.0,0.98964,1e-05,2.13668]
[1776433161219,57.33,76529.35,0.0,0.98964,1e-05,2.13668]
[1776433161353,57.33,76520.48,0.0,0.98959,1e-05,2.14591]
[1776433162360,57.33,76514.82,0.0,0.98955,1e-05,2.15168]
[1776433163367,57.33,76505.89,0.0,0.9895,1e-05,2.16101]
[1776433164374,57.33,76503.31,0.0,0.98949,1e-05,2.16341]
[1776433165079,57.33,76503.31,0.0,0.98949,1e-05,2.16341]
[1776433165381,57.32,76506.01,0.0,0.9895,1e-05,2.16004]
[1776433166625,57.32,76511.08,0.0,0.98954,1e-05,2.15367]
[1776433167395,57.32,76505.05,0.0,0.9895,1e-05,2.16024]
[1776433168402,57.32,76502.87,0.0,0.98949,1e-05,2.16221]
[1776433170905,57.31,76504.25,0.0,0.98951,1e-05,2.15944]
[1776433171424,57.31,76501.27,0.0,0.98949,1e-05,2.16146]
[1776433172431,57.31,76503.23,0.0,0.98951,1e-05,2.1589]
[1776433175453,57.3,76499.89,0.0,0.9895,1e-05,2.16129]
[1776433176460,57.3,76494.1,0.0,0.98946,1e-05,2.16721]
[1776433177467,57.3,76487.08,0.0,0.98942,1e-05,2.17449]
[1776433178474,57.29,76487.86,0.0,0.98943,1e-05,2.17276]
[1776433181494,57.29,76489.9,0.0,0.98945,1e-05,2.16921]
[1776433184516,57.28,76487.93,0.0,0.98944,1e-05,2.17007]
[1776433186530,57.28,76491.76,0.0,0.98947,1e-05,2.165]
[1776433190562,57.27,76500.07,0.0,0.98953,1e-05,2.15463]
[1776433191569,57.26,76507.6,0.0,0.98958,1e-05,2.14561]
[1776433192576,57.26,76514.39,0.0,0.98963,1e-05,2.13785]
[1776433193705,57.26,76514.39,0.0,0.98963,1e-05,2.13785]
[1776433193807,57.26,76526.45,0.0,0.9897,1e-05,2.12445]
[1776433194590,57.26,76535.49,0.0,0.98976,1e-05,2.11437]
[1776433195597,57.26,76543.18,0.0,0.98981,1e-05,2.1058]
[1776433196604,57.26,76568.28,0.0,0.98996,1e-05,2.07909]
[1776433197282,57.26,76568.28,0.0,0.98996,1e-05,2.07909]
[1776433197610,57.25,76584.5,0.0,0.99006,1e-05,2.0614]
[1776433198618,57.25,76587.59,0.0,0.99008,1e-05,2.05793]
[1776433200635,57.25,76579.2,0.0,0.99003,1e-05,2.06653]
[1776433201642,57.25,76584.79,0.0,0.99007,1e-05,2.06018]
[1776433203656,57.25,76581.57,0.0,0.99005,1e-05,2.06311]
[1776433204851,57.25,76581.57,0.0,0.99005,1e-05,2.06311]
[1776433205670,57.24,76581.71,0.0,0.99006,1e-05,2.0625]
[1776433206677,57.24,76576.47,0.0,0.99003,1e-05,2.06778]
[1776433207683,57.24,76574.24,0.0,0.99001,1e-05,2.06989]
[1776433209698,57.24,76568.29,0.0,0.98998,1e-05,2.07568]
[1776433210705,57.24,76566.22,0.0,0.98997,1e-05,2.07761]
[1776433210958,57.24,76566.22,0.0,0.98997,1e-05,2.07761]
[1776433211712,57.24,76555.0,0.0,0.9899,1e-05,2.08925]
[1776433212718,57.24,76549.56,0.0,0.98987,1e-05,2.09475]
[1776433213726,57.23,76546.85,0.0,0.98986,1e-05,2.09734]
[1776433215740,57.23,76564.61,0.0,0.98997,1e-05,2.07786]
[1776433216746,57.23,76567.28,0.0,0.98999,1e-05,2.07477]
[1776433216942,57.23,76567.28,0.0,0.98999,1e-05,2.07477]
[1776433217192,57.23,76567.28,0.0,0.98999,1e-05,2.07477]
[1776433217754,57.23,76571.38,0.0,0.99001,1e-05,2.07017]
[1776433219270,57.23,76572.52,0.0,0.99002,1e-05,2.06871]
[1776433219768,57.23,76581.52,0.0,0.99008,1e-05,2.05898]
[1776433220775,57.22,76589.04,0.0,0.99012,1e-05,2.05086]
[1776433222789,57.22,76589.04,0.0,0.99012,1e-05,2.05042]
[1776433224821,57.22,76605.65,0.0,0.99022,1e-05,2.03265]
[1776433225826,57.22,76612.17,0.0,0.99026,1e-05,2.0257]
[1776433226439,57.22,76612.17,0.0,0.99026,1e-05,2.0257]
[1776433231869,57.21,76607.33,0.0,0.99025,1e-05,2.02852]
[1776433233883,57.21,76612.2,0.0,0.99028,1e-05,2.02311]
[1776433234889,57.21,76616.9,0.0,0.99031,1e-05,2.01807]
[1776433239927,57.21,76617.29,0.0,0.99031,1e-05,2.01685]
[1776433240933,57.2,76628.86,0.0,0.99038,1e-05,2.00477]
[1776433241939,57.2,76627.85,0.0,0.99037,1e-05,2.00567]
[1776433246973,57.2,76618.45,0.0,0.99032,1e-05,2.01465]
[1776433249589,57.2,76616.57,0.0,0.99031,1e-05,2.01643]
[1776433249699,57.2,76616.57,0.0,0.99031,1e-05,2.01643]
[1776433249800,57.2,76618.45,0.0,0.99033,1e-05,2.01417]
[1776433251007,57.2,76609.68,0.0,0.99028,1e-05,2.02307]
[1776433256042,57.19,76604.3,0.0,0.99025,1e-05,2.02777]
[1776433260246,57.19,76602.84,0.0,0.99025,1e-05,2.02854]
[1776433261077,57.19,76594.46,0.0,0.9902,1e-05,2.03707]
[1776433262724,57.19,76594.46,0.0,0.9902,1e-05,2.03707]
[1776433263097,57.19,76609.69,0.0,0.99029,1e-05,2.02086]
[1776433264102,57.18,76620.02,0.0,0.99035,1e-05,2.01002]
[1776433265109,57.18,76621.69,0.0,0.99036,1e-05,2.00815]
[1776433268130,57.18,76628.05,0.0,0.9904,1e-05,2.00117]
[1776433270173,57.18,76627.73,0.0,0.9904,1e-05,2.00136]
[1776433270194,57.18,76627.73,0.0,0.9904,1e-05,2.00136]
[1776433270222,57.18,76627.3,0.0,0.9904,1e-05,2.00167]
[1776433272158,57.18,76632.96,0.0,0.99043,1e-05,1.9956]
[1776433275184,57.18,76624.21,0.0,0.99038,1e-05,2.00419]
[1776433277203,57.17,76628.2,0.0,0.99041,1e-05,1.99981]
[1776433281226,57.17,76623.41,0.0,0.99038,1e-05,2.00419]
[1776433283247,57.17,76630.96,0.0,0.99043,1e-05,1.99615]
[1776433286270,57.17,76623.91,0.0,0.99039,1e-05,2.00299]
[1776433291305,57.16,76628.89,0.0,0.99043,1e-05,1.99599]
[1776433292312,57.16,76639.02,0.0,0.99049,1e-05,1.98549]
[1776433293199,57.16,76639.02,0.0,0.99049,1e-05,1.98549]
[1776433293318,57.16,76639.4,0.0,0.99049,1e-05,1.98499]
[1776433297202,57.16,76636.57,0.0,0.99047,1e-05,1.98755]
[1776433299354,57.16,76636.88,0.0,0.99048,1e-05,1.98698]
[1776433299437,57.16,76636.88,0.0,0.99048,1e-05,1.98698]
[1776433299455,57.16,76638.21,0.0,0.99049,1e-05,1.9855]
[1776433300444,57.16,76638.21,0.0,0.99049,1e-05,1.9855]
[1776433300691,57.16,76638.21,0.0,0.99049,1e-05,1.9855]
[1776433303389,57.16,76634.06,0.0,0.99046,1e-05,1.98927]
[1776433304715,57.16,76634.06,0.0,0.99046,1e-05,1.98927]
[1776433304942,57.16,76634.06,0.0,0.99046,1e-05,1.98927]
[1776433304718,57.16,76628.19,0.0,0.99043,1e-05,1.99502]
[1776433305465,57.16,76628.19,0.0,0.99043,1e-05,1.99502]
[1776433305692,57.16,76628.19,0.0,0.99043,1e-05,1.99502]
[1776433307416,57.15,76636.33,0.0,0.99048,1e-05,1.98642]
[1776433310986,57.15,76638.97,0.0,0.9905,1e-05,1.98349]
[1776433311191,57.15,76638.8,0.0,0.9905,1e-05,1.98354]
[1776433311859,57.15,76638.8,0.0,0.9905,1e-05,1.98354]
[1776433311943,57.15,76638.8,0.0,0.9905,1e-05,1.98354]
[1776433311934,57.15,76639.57,0.0,0.9905,1e-05,1.98252]
[1776433314824,57.15,76639.11,0.0,0.9905,1e-05,1.98287]
[1776433318554,57.15,76637.31,0.0,0.99049,1e-05,1.98424]
[1776433319503,57.15,76646.32,0.0,0.99055,1e-05,1.97482]
[1776433320511,57.15,76658.39,0.0,0.99061,1e-05,1.96246]
[1776433322525,57.14,76661.17,0.0,0.99063,1e-05,1.95948]
[1776433323535,57.14,76666.0,0.0,0.99066,1e-05,1.95453]
[1776433324541,57.14,76672.08,0.0,0.99069,1e-05,1.94835]
[1776433326555,57.14,76666.92,0.0,0.99067,1e-05,1.95343]
[1776433327564,57.14,76684.02,0.0,0.99076,1e-05,1.93621]
[1776433328573,57.14,76692.43,0.0,0.99081,1e-05,1.92778]
[1776433329578,57.14,76696.0,0.0,0.99083,1e-05,1.92421]
[1776433334614,57.14,76701.86,0.0,0.99086,1e-05,1.91836]
[1776433335621,57.14,76708.35,0.0,0.9909,1e-05,1.91193]
[1776433336628,57.14,76715.53,0.0,0.99094,1e-05,1.90486]
[1776433338648,57.14,76731.76,0.0,0.99103,1e-05,1.88896]
[1776433339655,57.14,76738.87,0.0,0.99106,1e-05,1.88201]
[1776433340661,57.14,76750.84,0.0,0.99113,1e-05,1.87048]
[1776433341674,57.14,76763.79,0.0,0.9912,1e-05,1.85802]
[1776433342694,57.14,76789.9,0.0,0.99134,1e-05,1.83305]
[1776433343746,57.14,76789.9,0.0,0.99134,1e-05,1.83305]
[1776433343759,57.15,76817.4,0.0,0.99148,1e-05,1.8071]
[1776433344705,57.15,76857.24,0.0,0.99168,1e-05,1.77003]
[1776433345717,57.15,76885.52,0.0,0.99182,1e-05,1.74423]
[1776433346623,57.15,76885.52,0.0,0.99182,1e-05,1.74423]
[1776433346739,57.15,76894.68,0.0,0.99187,0.0,1.73617]
[1776433347738,57.15,76916.46,0.0,0.99197,0.0,1.71672]
[1776433348406,57.15,76916.46,0.0,0.99197,0.0,1.71672]
[1776433348746,57.15,76918.73,0.0,0.99198,0.0,1.71503]
[1776433351107,57.16,76919.28,0.0,0.99198,0.0,1.7149]
[1776433350772,57.16,76908.0,0.0,0.99193,0.0,1.72548]
[1776433351772,57.16,76890.42,0.0,0.99184,0.0,1.74043]
[1776433352787,57.16,76893.28,0.0,0.99185,0.0,1.73849]
[1776433353530,57.16,76893.28,0.0,0.99185,0.0,1.73849]
[1776433353797,57.16,76915.61,0.0,0.99196,0.0,1.7182]
[1776433355817,57.17,76915.01,0.0,0.99196,0.0,1.71942]
[1776433357119,57.17,76916.71,0.0,0.99196,0.0,1.71825]
[1776433357836,57.17,76902.75,0.0,0.99189,0.0,1.73127]
[1776433359850,57.17,76914.74,0.0,0.99195,0.0,1.72109]
[1776433360598,57.17,76914.74,0.0,0.99195,0.0,1.72109]
[1776433360861,57.18,76932.57,0.0,0.99204,0.0,1.70535]
[1776433361866,57.18,76946.39,0.0,0.9921,0.0,1.69297]
[1776433363883,57.18,76945.01,0.0,0.99209,0.0,1.69455]
[1776433364204,57.18,76945.01,0.0,0.99209,0.0,1.69455]
[1776433364895,57.18,76946.2,0.0,0.9921,0.0,1.6939]
[1776433366223,57.18,76946.2,0.0,0.9921,0.0,1.6939]
[1776433365902,57.18,76938.41,0.0,0.99206,0.0,1.70087]
[1776433367916,57.19,76933.84,0.0,0.99203,0.0,1.70614]
[1776433369935,57.19,76929.26,0.0,0.992,0.0,1.71101]
[1776433370941,57.2,76947.25,0.0,0.99209,0.0,1.69524]
[1776433371948,57.22,76949.64,0.0,0.99208,0.0,1.69706]
[1776433372955,57.24,76954.77,0.0,0.99209,0.0,1.69639]
[1776433373962,57.27,76950.3,0.0,0.99204,0.0,1.70432]
[1776433374969,57.27,76942.95,0.0,0.992,0.0,1.7113]
[1776433375976,57.27,76938.77,0.0,0.99198,0.0,1.71543]
[1776433377007,57.27,76931.9,0.0,0.99195,0.0,1.722]
[1776433378004,57.27,76927.08,0.0,0.99192,0.0,1.72671]
[1776433379012,57.28,76922.5,0.0,0.9919,0.0,1.73121]
[1776433382039,57.28,76918.76,0.0,0.99187,0.0,1.7356]
[1776433384057,57.29,76929.02,0.0,0.99192,0.0,1.72693]
[1776433385080,57.29,76919.19,0.0,0.99187,0.0,1.7362]
[1776433386078,57.29,76884.73,0.0,0.9917,1e-05,1.7678]
[1776433387083,57.3,76873.27,0.0,0.99162,1e-05,1.78141]
[1776433388090,57.31,76871.19,0.0,0.99161,1e-05,1.78359]
[1776433389097,57.31,76859.11,0.0,0.99155,1e-05,1.7951]
[1776433390105,57.31,76853.13,0.0,0.99152,1e-05,1.80092]
[1776433390767,57.31,76853.13,0.0,0.99152,1e-05,1.80092]
[1776433391112,57.31,76841.17,0.0,0.99145,1e-05,1.81238]
[1776433392119,57.31,76830.65,0.0,0.9914,1e-05,1.82252]
[1776433393126,57.31,76829.88,0.0,0.99139,1e-05,1.82342]
[1776433394133,57.31,76823.54,0.0,0.99136,1e-05,1.82961]
[1776433394530,57.31,76823.54,0.0,0.99136,1e-05,1.82961]
[1776433395147,57.31,76817.53,0.0,0.99132,1e-05,1.83549]
[1776433395590,57.31,76817.53,0.0,0.99132,1e-05,1.83549]
[1776433396152,57.31,76802.58,0.0,0.99124,1e-05,1.84994]
[1776433397158,57.32,76805.76,0.0,0.99126,1e-05,1.84701]
[1776433398165,57.32,76811.78,0.0,0.99129,1e-05,1.84138]
[1776433399400,57.32,76811.78,0.0,0.99129,1e-05,1.84138]
[1776433399409,57.32,76807.28,0.0,0.99127,1e-05,1.84583]
[1776433400179,57.32,76816.89,0.0,0.99132,1e-05,1.83678]
[1776433401186,57.32,76823.86,0.0,0.99135,1e-05,1.83029]
[1776433402193,57.32,76833.39,0.0,0.9914,1e-05,1.82141]
[1776433403200,57.32,76830.92,0.0,0.99139,1e-05,1.82393]
[1776433404207,57.32,76823.72,0.0,0.99135,1e-05,1.83094]
[1776433405260,57.32,76818.72,0.0,0.99132,1e-05,1.83586]
[1776433406222,57.32,76810.97,0.0,0.99128,1e-05,1.84341]
[1776433408236,57.32,76821.18,0.0,0.99133,1e-05,1.83395]
[1776433409243,57.33,76828.69,0.0,0.99137,1e-05,1.82696]
[1776433412264,57.33,76825.64,0.0,0.99136,1e-05,1.82926]
[1776433414278,57.33,76832.06,0.0,0.99139,1e-05,1.82349]
[1776433416292,57.33,76839.38,0.0,0.99143,1e-05,1.81692]
[1776433417299,57.33,76845.38,0.0,0.99146,1e-05,1.81144]
[1776433418306,57.33,76855.03,0.0,0.99151,1e-05,1.80256]
[1776433419313,57.34,76856.3,0.0,0.99151,1e-05,1.80158]
[1776433420321,57.34,76866.18,0.0,0.99156,1e-05,1.79254]
[1776433421330,57.34,76875.07,0.0,0.99161,1e-05,1.78448]
[1776433422337,57.34,76876.53,0.0,0.99161,1e-05,1.78336]
[1776433423620,57.34,76876.53,0.0,0.99161,1e-05,1.78336]
[1776433423680,57.34,76885.63,0.0,0.99165,1e-05,1.77541]
[1776433424351,57.34,76895.18,0.0,0.9917,1e-05,1.76658]
[1776433425359,57.34,76908.62,0.0,0.99177,1e-05,1.75449]
[1776433426365,57.35,76898.59,0.0,0.99172,1e-05,1.764]
[1776433427564,57.35,76898.59,0.0,0.99172,1e-05,1.764]
[1776433427610,57.35,76891.65,0.0,0.99168,1e-05,1.77068]
[1776433428384,57.35,76895.72,0.0,0.9917,1e-05,1.76719]
[1776433429707,57.35,76895.72,0.0,0.9917,1e-05,1.76719]
[1776433430397,57.38,76887.38,0.0,0.99163,1e-05,1.78015]
[1776433431761,57.38,76887.38,0.0,0.99163,1e-05,1.78015]
[1776433431792,57.38,76876.48,0.0,0.99157,1e-05,1.79076]
[1776433432740,57.38,76876.48,0.0,0.99157,1e-05,1.79076]
[1776433432811,57.38,76839.38,0.0,0.99138,1e-05,1.82563]
[1776433433426,57.38,76809.78,0.0,0.99122,1e-05,1.85386]
[1776433434431,57.38,76815.18,0.0,0.99125,1e-05,1.84897]
[1776433435960,57.38,76815.18,0.0,0.99125,1e-05,1.84897]
[1776433436061,57.38,76810.14,0.0,0.99122,1e-05,1.85404]
[1776433436446,57.38,76787.37,0.0,0.9911,1e-05,1.87601]
[1776433437981,57.38,76787.37,0.0,0.9911,1e-05,1.87601]
[1776433438083,57.39,76780.64,0.0,0.99106,1e-05,1.88269]
[1776433438477,57.39,76791.82,0.0,0.99112,1e-05,1.87184]
[1776433439476,57.39,76806.73,0.0,0.9912,1e-05,1.85754]
[1776433440483,57.39,76813.89,0.0,0.99124,1e-05,1.85078]
[1776433441951,57.39,76813.89,0.0,0.99124,1e-05,1.85078]
[1776433443944,57.39,76807.73,0.0,0.99121,1e-05,1.85693]
[1776433444045,57.39,76799.89,0.0,0.99116,1e-05,1.86468]
[1776433444512,57.39,76792.28,0.0,0.99112,1e-05,1.87204]
[1776433446526,57.39,76811.93,0.0,0.99123,1e-05,1.85327]
[1776433448117,57.39,76811.93,0.0,0.99123,1e-05,1.85327]
[1776433448150,57.39,76828.3,0.0,0.99131,1e-05,1.83773]
[1776433448540,57.39,76849.23,0.0,0.99142,1e-05,1.81802]
[1776433449547,57.39,76859.37,0.0,0.99147,1e-05,1.80864]
[1776433450554,57.39,76861.11,0.0,0.99148,1e-05,1.80719]
[1776433451561,57.39,76865.93,0.0,0.99151,1e-05,1.80287]
[1776433452568,57.4,76872.79,0.0,0.99154,1e-05,1.79664]
[1776433453575,57.4,76877.87,0.0,0.99156,1e-05,1.79211]
[1776433454581,57.4,76884.05,0.0,0.99159,1e-05,1.78658]
[1776433458614,57.4,76884.68,0.0,0.99159,1e-05,1.78692]
[1776433460628,57.41,76895.59,0.0,0.99165,1e-05,1.77725]
[1776433462642,57.41,76902.49,0.0,0.99168,1e-05,1.77135]
[1776433463447,57.41,76902.49,0.0,0.99168,1e-05,1.77135]
[1776433463649,57.41,76910.03,0.0,0.99172,1e-05,1.76465]
[1776433464656,57.41,76914.27,0.0,0.99174,1e-05,1.76101]
[1776433466670,57.42,76911.65,0.0,0.99172,1e-05,1.76396]
[1776433467345,57.42,76911.65,0.0,0.99172,1e-05,1.76396]
[1776433469460,57.42,76916.14,0.0,0.99174,1e-05,1.76038]
[1776433469691,57.42,76912.28,0.0,0.99172,1e-05,1.7642]
[1776433470698,57.42,76918.73,0.0,0.99175,1e-05,1.75855]
[1776433471705,57.42,76915.6,0.0,0.99174,1e-05,1.76062]
[1776433474726,57.43,76921.22,0.0,0.99176,1e-05,1.75628]
[1776433475732,57.43,76929.1,0.0,0.9918,0.0,1.74934]
[1776433476739,57.43,76929.52,0.0,0.9918,0.0,1.74924]
[1776433480769,57.44,76950.35,0.0,0.9919,0.0,1.73147]
[1776433481775,57.44,76945.96,0.0,0.99187,0.0,1.73574]
[1776433482783,57.44,76941.53,0.0,0.99185,0.0,1.74009]
[1776433483797,57.44,76935.63,0.0,0.99182,0.0,1.74578]
[1776433484801,57.45,76925.21,0.0,0.99176,1e-05,1.75561]
[1776433486815,57.45,76914.16,0.0,0.9917,1e-05,1.7666]
[1776433487822,57.47,76905.18,0.0,0.99165,1e-05,1.77745]
[1776433488829,57.47,76898.73,0.0,0.99161,1e-05,1.78366]
[1776433493864,57.47,76899.17,0.0,0.99161,1e-05,1.78439]
[1776433497892,57.48,76891.12,0.0,0.99156,1e-05,1.79279]
[1776433498899,57.48,76915.97,0.0,0.99169,1e-05,1.76997]
[1776433499922,57.48,76919.3,0.0,0.9917,1e-05,1.76716]
[1776433500919,57.48,76932.28,0.0,0.99177,1e-05,1.75524]
[1776433502213,57.48,76935.82,0.0,0.99178,0.0,1.75254]
[1776433504946,57.49,76922.64,0.0,0.99171,1e-05,1.76546]
[1776433505954,57.49,76921.84,0.0,0.99171,1e-05,1.76646]
[1776433506961,57.49,76929.0,0.0,0.99174,1e-05,1.76013]
[1776433509113,57.49,76930.89,0.0,0.99175,1e-05,1.75867]
[1776433509173,57.49,76909.66,0.0,0.99164,1e-05,1.77821]
[1776433509982,57.5,76892.29,0.0,0.99155,1e-05,1.79461]
[1776433510989,57.5,76892.36,0.0,0.99155,1e-05,1.79498]
[1776433512317,57.5,76892.36,0.0,0.99155,1e-05,1.79498]
[1776433511996,57.5,76898.65,0.0,0.99158,1e-05,1.78978]
[1776433513003,57.51,76887.31,0.0,0.99152,1e-05,1.80102]
[1776433514010,57.51,76881.43,0.0,0.99148,1e-05,1.80717]
[1776433514458,57.51,76881.43,0.0,0.99148,1e-05,1.80717]
[1776433516460,57.52,76876.78,0.0,0.99145,1e-05,1.81281]
[1776433517031,57.52,76872.88,0.0,0.99143,1e-05,1.81711]
[1776433522066,57.54,76872.72,0.0,0.99141,1e-05,1.82036]
[1776433525087,57.54,76861.74,0.0,0.99135,1e-05,1.83167]
[1776433526095,57.54,76842.1,0.0,0.99125,1e-05,1.8505]
[1776433527102,57.54,76839.14,0.0,0.99123,1e-05,1.85343]
[1776433529123,57.54,76839.58,0.0,0.99123,1e-05,1.85312]
[1776433529224,57.55,76833.75,0.0,0.9912,1e-05,1.8588]
[1776433530123,57.55,76826.57,0.0,0.99116,1e-05,1.86579]
[1776433533061,57.55,76830.66,0.0,0.99119,1e-05,1.86091]
[1776433538237,57.55,76837.13,0.0,0.99122,1e-05,1.85518]
[1776433538295,57.55,76819.86,0.0,0.99113,1e-05,1.87187]
[1776433539186,57.55,76801.85,0.0,0.99103,1e-05,1.88938]
[1776433540193,57.55,76796.58,0.0,0.991,1e-05,1.89455]
[1776433541200,57.55,76792.4,0.0,0.99098,1e-05,1.89865]
[1776433541953,57.55,76792.4,0.0,0.99098,1e-05,1.89865]
[1776433542208,57.55,76783.22,0.0,0.99093,1e-05,1.90765]
[1776433543216,57.55,76779.56,0.0,0.99091,1e-05,1.91124]
[1776433543952,57.55,76779.56,0.0,0.99091,1e-05,1.91124]
[1776433546236,57.55,76803.9,0.0,0.99104,1e-05,1.88747]
[1776433547243,57.55,76812.16,0.0,0.99108,1e-05,1.8795]
[1776433547937,57.55,76812.16,0.0,0.99108,1e-05,1.8795]
[1776433549939,57.55,76814.19,0.0,0.99109,1e-05,1.87764]
[1776433550264,57.55,76822.58,0.0,0.99114,1e-05,1.8696]
[1776433552295,57.55,76827.79,0.0,0.99117,1e-05,1.86472]
[1776433553938,57.55,76830.73,0.0,0.99118,1e-05,1.86198]
[1776433554307,57.55,76835.38,0.0,0.9912,1e-05,1.8576]
[1776433556321,57.55,76859.35,0.0,0.99133,1e-05,1.83493]
[1776433557338,57.56,76880.18,0.0,0.99144,1e-05,1.81539]
[1776433558125,57.56,76880.18,0.0,0.99144,1e-05,1.81539]
[1776433558342,57.56,76907.38,0.0,0.99158,1e-05,1.79013]
[1776433559353,57.56,76924.43,0.0,0.99166,1e-05,1.77456]
[1776433560357,57.56,76938.26,0.0,0.99173,1e-05,1.76208]
[1776433561367,57.56,76942.2,0.0,0.99175,1e-05,1.75873]
[1776433561784,57.56,76942.2,0.0,0.99175,1e-05,1.75873]
[1776433562375,57.56,76934.71,0.0,0.99171,1e-05,1.76586]
[1776433563944,57.56,76932.93,0.0,0.9917,1e-05,1.76775]
[1776433564389,57.56,76937.03,0.0,0.99172,1e-05,1.76423]
[1776433565397,57.57,76931.82,0.0,0.99169,1e-05,1.76927]
[1776433565948,57.57,76931.82,0.0,0.99169,1e-05,1.76927]
[1776433566409,57.57,76911.32,0.0,0.99159,1e-05,1.78846]
[1776433567411,57.57,76892.91,0.0,0.99149,1e-05,1.80582]
[1776433568418,57.57,76895.84,0.0,0.99151,1e-05,1.80326]
[1776433569425,57.57,76900.88,0.0,0.99153,1e-05,1.79874]
[1776433570434,57.57,76914.61,0.0,0.9916,1e-05,1.78617]
[1776433571439,57.57,76923.75,0.0,0.99164,1e-05,1.77792]
[1776433572446,57.57,76926.53,0.0,0.99166,1e-05,1.77559]
[1776433573453,57.58,76921.09,0.0,0.99163,1e-05,1.78085]
[1776433574460,57.58,76912.9,0.0,0.99159,1e-05,1.78866]
[1776433576475,57.58,76921.39,0.0,0.99163,1e-05,1.78121]
[1776433577482,57.58,76935.23,0.0,0.9917,1e-05,1.76867]
[1776433578489,57.58,76938.35,0.0,0.99171,1e-05,1.76605]
[1776433579495,57.58,76925.34,0.0,0.99164,1e-05,1.77828]
[1776433580507,57.59,76912.39,0.0,0.99158,1e-05,1.7905]
[1776433581512,57.59,76909.01,0.0,0.99156,1e-05,1.79385]
[1776433582519,57.59,76913.52,0.0,0.99158,1e-05,1.78986]
[1776433583525,57.59,76920.85,0.0,0.99162,1e-05,1.78327]
[1776433584534,57.59,76931.76,0.0,0.99167,1e-05,1.77342]
[1776433585540,57.59,76936.67,0.0,0.99169,1e-05,1.76914]
[1776433587553,57.59,76941.57,0.0,0.99172,1e-05,1.76513]
[1776433592588,57.6,76941.05,0.0,0.99171,1e-05,1.76579]
[1776433593599,57.6,76947.78,0.0,0.99174,1e-05,1.75988]
[1776433594605,57.6,76958.21,0.0,0.99179,0.0,1.75062]
[1776433595613,57.61,76960.09,0.0,0.9918,0.0,1.74919]
[1776433596630,57.61,76971.3,0.0,0.99186,0.0,1.73929]
[1776433597642,57.61,76981.02,0.0,0.9919,0.0,1.73081]
[1776433598542,57.61,76981.02,0.0,0.9919,0.0,1.73081]
[1776433598649,57.61,76995.27,0.0,0.99197,0.0,1.7183]
[1776433599656,57.61,76998.37,0.0,0.99198,0.0,1.71587]
[1776433600663,57.62,77002.44,0.0,0.992,0.0,1.71257]
[1776433602395,57.62,77002.44,0.0,0.992,0.0,1.71257]
[1776433604473,57.62,77000.31,0.0,0.99199,0.0,1.71517]
[1776433604691,57.62,76983.96,0.0,0.9919,0.0,1.73055]
[1776433606250,57.62,76983.96,0.0,0.9919,0.0,1.73055]
[1776433606298,57.64,76966.18,0.0,0.9918,0.0,1.7501]
[1776433606707,57.64,76951.16,0.0,0.99172,1e-05,1.76381]
[1776433607783,57.65,76922.99,0.0,0.99158,1e-05,1.79004]
[1776433608729,57.65,76908.99,0.0,0.99151,1e-05,1.80327]
[1776433609855,57.65,76908.99,0.0,0.99151,1e-05,1.80327]
[1776433609917,57.65,76901.64,0.0,0.99147,1e-05,1.81033]
[1776433612378,57.65,76903.58,0.0,0.99148,1e-05,1.8087]
[1776433612399,57.65,76858.28,0.0,0.99124,1e-05,1.85168]
[1776433612799,57.65,76840.14,0.0,0.99114,1e-05,1.86905]
[1776433613804,57.65,76826.59,0.0,0.99107,1e-05,1.8823]
[1776433614818,57.65,76826.59,0.0,0.99107,1e-05,1.8823]
[1776433616284,57.65,76825.74,0.0,0.99106,1e-05,1.88312]
[1776433616354,57.65,76826.53,0.0,0.99107,1e-05,1.88246]
[1776433617306,57.65,76826.53,0.0,0.99107,1e-05,1.88246]
[1776433617371,57.65,76801.25,0.0,0.99093,1e-05,1.9071]
[1776433617847,57.65,76807.09,0.0,0.99096,1e-05,1.90139]
[1776433618855,57.65,76835.17,0.0,0.99111,1e-05,1.87418]
[1776433619862,57.65,76819.43,0.0,0.99103,1e-05,1.88947]
[1776433621253,57.65,76819.43,0.0,0.99103,1e-05,1.88947]
[1776433621265,57.65,76795.14,0.0,0.9909,1e-05,1.91316]
[1776433621911,57.65,76779.03,0.0,0.99081,1e-05,1.92905]
[1776433622888,57.66,76783.14,0.0,0.99083,1e-05,1.92545]
[1776433623899,57.65,76775.67,0.0,0.99079,1e-05,1.93279]
[1776433624903,57.65,76755.08,0.0,0.99067,1e-05,1.95317]
[1776433626082,57.65,76754.94,0.0,0.99067,1e-05,1.95323]
[1776433627232,57.65,76754.94,0.0,0.99067,1e-05,1.95323]
[1776433627931,57.65,76739.26,0.0,0.99059,1e-05,1.96875]
[1776433629222,57.65,76739.26,0.0,0.99059,1e-05,1.96875]
[1776433629306,57.65,76736.23,0.0,0.99057,1e-05,1.97169]
[1776433629941,57.65,76740.07,0.0,0.99059,1e-05,1.96771]
[1776433631955,57.65,76736.25,0.0,0.99057,1e-05,1.97133]
[1776433632962,57.65,76729.91,0.0,0.99054,1e-05,1.9776]
[1776433633969,57.65,76708.43,0.0,0.99042,1e-05,1.99922]
[1776433634976,57.65,76699.82,0.0,0.99037,1e-05,2.00783]
[1776433635983,57.65,76683.34,0.0,0.99027,1e-05,2.02453]
[1776433636990,57.65,76689.58,0.0,0.99031,1e-05,2.01791]
[1776433637997,57.65,76685.46,0.0,0.99029,1e-05,2.02193]
[1776433639012,57.65,76703.56,0.0,0.99039,1e-05,2.00341]
[1776433640045,57.65,76703.56,0.0,0.99039,1e-05,2.00341]
[1776433640131,57.63,76732.94,0.0,0.99057,1e-05,1.97176]
[1776433641025,57.63,76749.26,0.0,0.99066,1e-05,1.9554]
[1776433642032,57.62,76769.07,0.0,0.99078,1e-05,1.9338]
[1776433643039,57.62,76780.11,0.0,0.99084,1e-05,1.92285]
[1776433643867,57.62,76780.11,0.0,0.99084,1e-05,1.92285]
[1776433644046,57.62,76777.91,0.0,0.99083,1e-05,1.925]
[1776433645946,57.62,76779.02,0.0,0.99084,1e-05,1.92388]
[1776433649938,57.62,76780.88,0.0,0.99085,1e-05,1.92193]
[1776433650089,57.62,76771.75,0.0,0.9908,1e-05,1.93092]
[1776433651097,57.62,76764.42,0.0,0.99076,1e-05,1.93699]
[1776433653111,57.62,76783.84,0.0,0.99087,1e-05,1.91772]
[1776433654123,57.62,76791.7,0.0,0.99091,1e-05,1.90999]
[1776433656135,57.62,76796.17,0.0,0.99094,1e-05,1.90561]
[1776433657140,57.62,76787.81,0.0,0.99089,1e-05,1.91381]
[1776433659153,57.62,76790.11,0.0,0.9909,1e-05,1.91153]
[1776433660161,57.62,76784.88,0.0,0.99088,1e-05,1.91666]
[1776433661168,57.62,76788.88,0.0,0.9909,1e-05,1.91272]
[1776433663182,57.62,76780.69,0.0,0.99085,1e-05,1.92075]
[1776433666220,57.62,76783.58,0.0,0.99087,1e-05,1.91786]
[1776433668217,57.62,76791.89,0.0,0.99092,1e-05,1.90966]
[1776433669223,57.62,76805.77,0.0,0.99099,1e-05,1.8961]
[1776433670231,57.62,76820.41,0.0,0.99107,1e-05,1.8819]
[1776433671278,57.62,76820.41,0.0,0.99107,1e-05,1.8819]
[1776433671304,57.62,76822.43,0.0,0.99108,1e-05,1.87999]
[1776433672245,57.62,76815.04,0.0,0.99104,1e-05,1.8872]
[1776433673251,57.62,76800.37,0.0,0.99096,1e-05,1.90151]
[1776433674263,57.62,76782.55,0.0,0.99086,1e-05,1.91898]
[1776433674955,57.62,76782.55,0.0,0.99086,1e-05,1.91898]
[1776433675274,57.62,76760.98,0.0,0.99074,1e-05,1.94028]
[1776433676278,57.62,76756.81,0.0,0.99072,1e-05,1.94436]
[1776433678292,57.62,76767.0,0.0,0.99078,1e-05,1.9341]
[1776433678943,57.62,76767.0,0.0,0.99078,1e-05,1.9341]
[1776433679299,57.62,76782.59,0.0,0.99086,1e-05,1.91866]
[1776433680306,57.62,76792.13,0.0,0.99092,1e-05,1.90927]
[1776433680937,57.62,76792.13,0.0,0.99092,1e-05,1.90927]
[1776433681313,57.62,76805.46,0.0,0.99099,1e-05,1.89624]
[1776433682320,57.62,76805.76,0.0,0.99099,1e-05,1.89597]
[1776433684334,57.62,76810.15,0.0,0.99101,1e-05,1.89173]
[1776433684936,57.62,76810.15,0.0,0.99101,1e-05,1.89173]
[1776433687354,57.62,76802.66,0.0,0.99097,1e-05,1.89909]
[1776433691383,57.62,76792.89,0.0,0.99092,1e-05,1.90868]
[1776433692390,57.62,76782.23,0.0,0.99086,1e-05,1.91914]
[1776433693397,57.62,76769.0,0.0,0.99079,1e-05,1.93216]
[1776433694441,57.62,76757.33,0.0,0.99073,1e-05,1.94369]
[1776433695626,57.62,76757.33,0.0,0.99073,1e-05,1.94369]
[1776433695423,57.62,76734.8,0.0,0.9906,1e-05,1.9662]
[1776433696429,57.62,76713.9,0.0,0.99048,1e-05,1.98709]
[1776433697435,57.62,76720.28,0.0,0.99052,1e-05,1.98048]
[1776433698986,57.62,76720.2,0.0,0.99052,1e-05,1.98043]
[1776433701469,57.62,76708.5,0.0,0.99046,1e-05,1.99186]
[1776433702472,57.62,76692.85,0.0,0.99037,1e-05,2.00763]
[1776433703479,57.61,76697.92,0.0,0.9904,1e-05,2.00227]
[1776433705493,57.61,76714.55,0.0,0.99049,1e-05,1.98503]
[1776433706500,57.61,76717.15,0.0,0.99051,1e-05,1.98226]
[1776433708514,57.61,76728.23,0.0,0.99057,1e-05,1.97081]
[1776433709293,57.61,76728.23,0.0,0.99057,1e-05,1.97081]
[1776433709521,57.61,76749.97,0.0,0.9907,1e-05,1.94892]
[1776433710527,57.61,76770.43,0.0,0.99081,1e-05,1.92787]
[1776433711539,57.61,76786.43,0.0,0.99091,1e-05,1.91095]
[1776433712546,57.61,76799.81,0.0,0.99098,1e-05,1.89786]
[1776433713022,57.61,76799.81,0.0,0.99098,1e-05,1.89786]
[1776433713553,57.61,76801.73,0.0,0.99099,1e-05,1.896]
[1776433714560,57.61,76808.1,0.0,0.99102,1e-05,1.88983]
[1776433715201,57.61,76808.1,0.0,0.99102,1e-05,1.88983]
[1776433716578,57.61,76813.72,0.0,0.99105,1e-05,1.88444]
[1776433718592,57.61,76820.1,0.0,0.99109,1e-05,1.87836]
[1776433722620,57.61,76830.53,0.0,0.99114,1e-05,1.86853]
[1776433723627,57.61,76857.31,0.0,0.99128,1e-05,1.84297]
[1776433724634,57.61,76861.41,0.0,0.9913,1e-05,1.83919]
[1776433726648,57.61,76847.85,0.0,0.99123,1e-05,1.85235]
[1776433727655,57.61,76833.86,0.0,0.99116,1e-05,1.86586]
[1776433728662,57.61,76834.48,0.0,0.99116,1e-05,1.86534]
[1776433729669,57.61,76838.78,0.0,0.99118,1e-05,1.86129]
[1776433730676,57.61,76832.28,0.0,0.99115,1e-05,1.86761]
[1776433731683,57.61,76825.03,0.0,0.99111,1e-05,1.87467]
[1776433732690,57.61,76816.37,0.0,0.99106,1e-05,1.8831]
[1776433733698,57.61,76809.11,0.0,0.99102,1e-05,1.89019]
[1776433734705,57.61,76805.0,0.0,0.991,1e-05,1.89422]
[1776433737738,57.61,76814.48,0.0,0.99105,1e-05,1.88506]
[1776433741763,57.61,76819.96,0.0,0.99108,1e-05,1.87994]
[1776433742771,57.61,76839.69,0.0,0.99118,1e-05,1.86099]
[1776433743779,57.62,76857.72,0.0,0.99128,1e-05,1.84384]
[1776433745717,57.62,76857.72,0.0,0.99128,1e-05,1.84384]
[1776433744786,57.62,76878.2,0.0,0.99139,1e-05,1.82455]
[1776433745798,57.62,76884.23,0.0,0.99142,1e-05,1.81902]
[1776433746803,57.62,76900.03,0.0,0.9915,1e-05,1.80436]
[1776433747812,57.62,76907.4,0.0,0.99153,1e-05,1.79766]
[1776433749640,57.62,76907.4,0.0,0.99153,1e-05,1.79766]
[1776433751721,57.62,76903.82,0.0,0.99151,1e-05,1.80138]
[1776433751844,57.62,76887.06,0.0,0.99143,1e-05,1.81745]
[1776433752848,57.62,76872.15,0.0,0.99135,1e-05,1.83167]
[1776433753855,57.62,76868.9,0.0,0.99133,1e-05,1.83487]
[1776433755696,57.62,76868.9,0.0,0.99133,1e-05,1.83487]
[1776433756876,57.63,76878.47,0.0,0.99138,1e-05,1.82621]
[1776433759698,57.63,76875.53,0.0,0.99136,1e-05,1.82912]
[1776433759897,57.63,76866.59,0.0,0.99131,1e-05,1.83785]
[1776433761714,57.63,76866.59,0.0,0.99131,1e-05,1.83785]
[1776433762918,57.63,76865.42,0.0,0.9913,1e-05,1.83931]
[1776433764931,57.63,76885.56,0.0,0.99141,1e-05,1.82051]
[1776433765939,57.63,76884.53,0.0,0.9914,1e-05,1.82162]
[1776433766946,57.63,76916.55,0.0,0.99157,1e-05,1.79182]
[1776433767953,57.64,76919.7,0.0,0.99158,1e-05,1.78909]
[1776433770241,57.64,76911.84,0.0,0.99154,1e-05,1.79679]
[1776433772989,57.64,76930.81,0.0,0.99164,1e-05,1.7787]
[1776433773996,57.64,76938.2,0.0,0.99167,1e-05,1.77212]
[1776433778024,57.65,76945.35,0.0,0.9917,1e-05,1.76649]
[1776433780038,57.65,76940.3,0.0,0.99168,1e-05,1.77162]
[1776433785074,57.66,76955.11,0.0,0.99174,1e-05,1.75924]
[1776433786081,57.66,76961.62,0.0,0.99178,0.0,1.75355]
[1776433787224,57.66,76961.62,0.0,0.99178,0.0,1.75355]
[1776433787227,57.66,76972.06,0.0,0.99183,0.0,1.74433]
[1776433788103,57.66,76981.91,0.0,0.99187,0.0,1.7357]
[1776433789110,57.66,76979.24,0.0,0.99186,0.0,1.73841]
[1776433790117,57.67,76986.53,0.0,0.99189,0.0,1.73212]
[1776433791091,57.67,76986.53,0.0,0.99189,0.0,1.73212]
[1776433791152,57.67,77017.76,0.0,0.99204,0.0,1.70445]
[1776433792151,57.67,77017.76,0.0,0.99204,0.0,1.70445]
[1776433792202,57.66,77042.95,0.0,0.99217,0.0,1.68167]
[1776433793155,57.69,77032.22,0.0,0.9921,0.0,1.69501]
[1776433794161,57.69,77048.49,0.0,0.99217,0.0,1.68103]
[1776433795003,57.69,77048.49,0.0,0.99217,0.0,1.68103]
[1776433795516,57.69,77048.49,0.0,0.99217,0.0,1.68103]
[1776433795549,57.7,77070.76,0.0,0.99227,0.0,1.66235]
[1776433797181,57.7,77075.44,0.0,0.99229,0.0,1.6587]
[1776433798938,57.7,77078.99,0.0,0.99231,0.0,1.65604]
[1776433800960,57.71,77074.72,0.0,0.99228,0.0,1.6606]
[1776433802216,57.71,77066.72,0.0,0.99224,0.0,1.66841]
[1776433802895,57.71,77066.72,0.0,0.99224,0.0,1.66841]
[1776433803224,57.71,77061.92,0.0,0.99222,0.0,1.67301]
[1776433804230,57.72,77050.52,0.0,0.99216,0.0,1.68341]
[1776433805238,57.72,77036.12,0.0,0.99209,0.0,1.6965]
[1776433806659,57.72,77036.12,0.0,0.99209,0.0,1.6965]
[1776433806678,57.72,77032.75,0.0,0.99207,0.0,1.7002]
[1776433808259,57.72,77039.98,0.0,0.9921,0.0,1.69414]
[1776433809267,57.73,77050.85,0.0,0.99215,0.0,1.68491]
[1776433810116,57.73,77050.85,0.0,0.99215,0.0,1.68491]
[1776433810275,57.73,77053.19,0.0,0.99216,0.0,1.68286]
[1776433811282,57.73,77044.33,0.0,0.99212,0.0,1.69104]
[1776433812312,57.73,77031.6,0.0,0.99206,0.0,1.70268]
[1776433813296,57.73,77013.76,0.0,0.99197,0.0,1.71896]
[1776433813945,57.73,77013.76,0.0,0.99197,0.0,1.71896]
[1776433814305,57.73,77000.34,0.0,0.9919,0.0,1.73135]
[1776433815311,57.75,77007.89,0.0,0.99192,0.0,1.72772]
[1776433815945,57.75,77007.89,0.0,0.99192,0.0,1.72772]
[1776433816318,57.76,77015.96,0.0,0.99196,0.0,1.72077]
[1776433817949,57.76,77016.29,0.0,0.99196,0.0,1.72078]
[1776433819339,57.76,77022.67,0.0,0.99198,0.0,1.7157]
[1776433820355,57.76,77027.45,0.0,0.99201,0.0,1.71175]
[1776433821362,57.76,77016.95,0.0,0.99195,0.0,1.72146]
[1776433821938,57.76,77016.95,0.0,0.99195,0.0,1.72146]
[1776433824383,57.77,77006.8,0.0,0.9919,0.0,1.73152]
[1776433825943,57.77,77008.14,0.0,0.9919,0.0,1.73062]
[1776433826397,57.77,77014.07,0.0,0.99193,0.0,1.72559]
[1776433827404,57.78,77023.48,0.0,0.99198,0.0,1.71746]
[1776433829418,57.78,77039.22,0.0,0.99205,0.0,1.70406]
[1776433829958,57.78,77039.22,0.0,0.99205,0.0,1.70406]
[1776433830425,57.78,77056.04,0.0,0.99213,0.0,1.6895]
[1776433831432,57.78,77074.19,0.0,0.99222,0.0,1.67287]
[1776433832442,57.79,77076.79,0.0,0.99223,0.0,1.67097]
[1776433833447,57.79,77074.97,0.0,0.99222,0.0,1.67295]
[1776433837477,57.8,77066.76,0.0,0.99217,0.0,1.68172]
[1776433838484,57.8,77076.44,0.0,0.99221,0.0,1.67363]
[1776433839492,57.8,77086.39,0.0,0.99226,0.0,1.66533]
[1776433840499,57.81,77088.38,0.0,0.99226,0.0,1.66439]
[1776433842514,57.81,77080.38,0.0,0.99222,0.0,1.67217]
[1776433843521,57.81,77078.98,0.0,0.99221,0.0,1.67379]
[1776433844775,57.81,77078.98,0.0,0.99221,0.0,1.67379]
[1776433844825,57.81,77060.47,0.0,0.99212,0.0,1.69003]
[1776433845561,57.82,77039.47,0.0,0.99202,0.0,1.70901]
[1776433846559,57.82,77021.99,0.0,0.99193,0.0,1.7253]
[1776433847566,57.84,77017.8,0.0,0.9919,0.0,1.73202]
[1776433848576,57.84,77017.8,0.0,0.9919,0.0,1.73202]
[1776433848591,57.84,77010.42,0.0,0.99186,0.0,1.73895]
[1776433849581,57.84,77015.85,0.0,0.99189,0.0,1.73406]
[1776433850588,57.84,77023.57,0.0,0.99192,0.0,1.72767]
[1776433851595,57.84,77019.83,0.0,0.9919,0.0,1.73132]
[1776433852837,57.84,77019.83,0.0,0.9919,0.0,1.73132]
[1776433852892,57.85,77032.45,0.0,0.99196,0.0,1.7203]
[1776433853611,57.85,77041.85,0.0,0.992,0.0,1.71222]
[1776433854616,57.85,77054.15,0.0,0.99206,0.0,1.70162]
[1776433855623,57.85,77059.43,0.0,0.99209,0.0,1.69729]
[1776433856799,57.85,77059.43,0.0,0.99209,0.0,1.69729]
[1776433857637,57.86,77063.24,0.0,0.9921,0.0,1.69462]
[1776433858951,57.86,77066.7,0.0,0.99212,0.0,1.69192]
[1776433859654,57.86,77071.74,0.0,0.99214,0.0,1.68783]
[1776433862673,57.87,77075.84,0.0,0.99215,0.0,1.68532]
[1776433863680,57.87,77065.56,0.0,0.9921,0.0,1.69473]
[1776433864687,57.87,77057.51,0.0,0.99206,0.0,1.7022]
[1776433865693,57.87,77052.95,0.0,0.99204,0.0,1.70658]
[1776433867748,57.88,77066.44,0.0,0.9921,0.0,1.69497]
[1776433868602,57.88,77066.44,0.0,0.9921,0.0,1.69497]
[1776433868730,57.88,77087.22,0.0,0.9922,0.0,1.67704]
[1776433869736,57.88,77102.51,0.0,0.99227,0.0,1.66372]
[1776433870742,57.89,77106.96,0.0,0.99228,0.0,1.66147]
[1776433872490,57.89,77106.71,0.0,0.99228,0.0,1.66245]
[1776433873770,57.9,77111.63,0.0,0.99229,0.0,1.6597]
[1776433874466,57.9,77111.63,0.0,0.99229,0.0,1.6597]
[1776433874843,57.91,77123.23,0.0,0.99234,0.0,1.65044]
[1776433875563,57.91,77123.23,0.0,0.99234,0.0,1.65044]
[1776433875798,57.91,77159.78,0.0,0.99251,0.0,1.61919]
[1776433876800,57.91,77199.93,0.0,0.99269,0.0,1.5862]
[1776433878008,57.91,77218.64,0.0,0.99277,0.0,1.57068]
[1776433878842,57.91,77226.72,0.0,0.99281,0.0,1.56401]
[1776433879862,57.91,77261.5,0.0,0.99296,0.0,1.53559]
[1776433880841,57.91,77261.5,0.0,0.99296,0.0,1.53559]
[1776433880859,57.91,77293.6,0.0,0.99309,0.0,1.50976]
[1776433881866,57.91,77305.35,0.0,0.99314,0.0,1.50039]
[1776433882877,57.91,77300.14,0.0,0.99312,0.0,1.50454]
[1776433883602,57.91,77300.14,0.0,0.99312,0.0,1.50454]
[1776433883951,57.91,77300.14,0.0,0.99312,0.0,1.50454]
[1776433883890,57.91,77309.32,0.0,0.99316,0.0,1.49724]
[1776433884895,57.91,77319.14,0.0,0.9932,0.0,1.48946]
[1776433885902,57.92,77324.39,0.0,0.99322,0.0,1.48624]
[1776433887626,57.92,77327.9,0.0,0.99323,0.0,1.48439]
[1776433887916,57.93,77329.91,0.0,0.99323,0.0,1.48372]
[1776433888914,57.93,77329.91,0.0,0.99323,0.0,1.48372]
[1776433888923,57.93,77313.08,0.0,0.99316,0.0,1.49772]
[1776433889930,57.94,77309.46,0.0,0.99314,0.0,1.50127]
[1776433892853,57.95,77311.98,0.0,0.99315,0.0,1.49965]
[1776433892951,57.95,77306.04,0.0,0.99312,0.0,1.50505]
[1776433894957,57.95,77307.56,0.0,0.99312,0.0,1.5045]
[1776433894965,57.96,77311.27,0.0,0.99313,0.0,1.50221]
[1776433895200,57.96,77311.27,0.0,0.99313,0.0,1.50221]
[1776433895971,57.96,77328.26,0.0,0.9932,0.0,1.48942]
[1776433896979,57.97,77336.37,0.0,0.99323,0.0,1.48371]
[1776433897986,58.01,77332.96,0.0,0.99318,0.0,1.49331]
[1776433898993,58.02,77335.97,0.0,0.99319,0.0,1.49161]
[1776433901065,58.03,77342.68,0.0,0.99321,0.0,1.48768]
[1776433902948,58.03,77342.68,0.0,0.99321,0.0,1.48768]
[1776433902023,58.07,77346.2,0.0,0.99319,0.0,1.49175]
[1776433903200,58.07,77346.2,0.0,0.99319,0.0,1.49175]
[1776433903299,58.12,77347.27,0.0,0.99316,0.0,1.49767]
[1776433904225,58.12,77347.27,0.0,0.99316,0.0,1.49767]
[1776433904244,58.16,77352.7,0.0,0.99315,0.0,1.50002]
[1776433906052,58.24,77341.1,0.0,0.99303,0.0,1.52237]
[1776433908019,58.24,77341.1,0.0,0.99303,0.0,1.52237]
[1776433907066,58.29,77330.08,0.0,0.99295,0.0,1.53747]
[1776433908068,58.29,77282.07,0.0,0.99275,0.0,1.57656]
[1776433909994,58.29,77282.07,0.0,0.99275,0.0,1.57656]
[1776433909075,58.32,77262.42,0.0,0.99263,0.0,1.59892]
[1776433910223,58.32,77262.42,0.0,0.99263,0.0,1.59892]
[1776433910237,58.33,77265.47,0.0,0.99263,0.0,1.59742]
[1776433911956,58.33,77265.47,0.0,0.99263,0.0,1.59742]
[1776433912958,58.33,77267.18,0.0,0.99264,0.0,1.5965]
[1776433912962,58.34,77261.59,0.0,0.99261,0.0,1.60216]
[1776433913159,58.34,77261.59,0.0,0.99261,0.0,1.60216]
[1776433913392,58.34,77261.59,0.0,0.99261,0.0,1.60216]
[1776433913400,58.34,77259.66,0.0,0.9926,0.0,1.60377]
[1776433917282,58.35,77256.11,0.0,0.99258,0.0,1.6082]
[1776433917327,58.35,77252.52,0.0,0.99256,0.0,1.61169]
[1776433919147,58.36,77248.12,0.0,0.99253,0.0,1.61633]
[1776433921059,58.36,77248.12,0.0,0.99253,0.0,1.61633]
[1776433921713,58.36,77216.94,0.0,0.99239,0.0,1.64316]
[1776433922188,58.36,77205.03,0.0,0.99233,0.0,1.6538]
[1776433923387,58.37,77218.48,0.0,0.99239,0.0,1.64275]
[1776433924808,58.37,77218.48,0.0,0.99239,0.0,1.64275]
[1776433924838,58.37,77210.99,0.0,0.99235,0.0,1.64954]
[1776433925222,58.37,77203.66,0.0,0.99232,0.0,1.6558]
[1776433930259,58.38,77211.44,0.0,0.99234,0.0,1.65155]
[1776433932273,58.39,77207.54,0.0,0.99232,0.0,1.65571]
[1776433933280,58.39,77202.67,0.0,0.9923,0.0,1.66028]
[1776433936307,58.46,77196.91,0.0,0.99221,0.0,1.67672]
[1776433938321,58.51,77204.65,0.0,0.99221,0.0,1.67719]
[1776433939328,58.51,77211.85,0.0,0.99224,0.0,1.67134]
[1776433940335,58.51,77217.27,0.0,0.99226,0.0,1.66705]
[1776433942670,58.51,77219.74,0.0,0.99227,0.0,1.6653]
[1776433942719,58.51,77212.13,0.0,0.99224,0.0,1.67223]
[1776433944004,58.51,77212.13,0.0,0.99224,0.0,1.67223]
[1776433944042,58.52,77220.98,0.0,0.99227,0.0,1.66499]
[1776433944372,58.52,77243.69,0.0,0.99238,0.0,1.6456]
[1776433945378,58.52,77248.93,0.0,0.9924,0.0,1.64194]
[1776433947221,58.52,77257.18,0.0,0.99243,0.0,1.63537]
[1776433947392,58.53,77259.3,0.0,0.99244,0.0,1.63401]
[1776433948365,58.53,77259.3,0.0,0.99244,0.0,1.63401]
[1776433948399,58.53,77250.9,0.0,0.9924,0.0,1.64155]
[1776433950413,58.53,77245.29,0.0,0.99237,0.0,1.64715]
[1776433952035,58.53,77245.29,0.0,0.99237,0.0,1.64715]
[1776433952427,58.54,77230.89,0.0,0.99231,0.0,1.6592]
[1776433953956,58.54,77230.89,0.0,0.99231,0.0,1.6592]
[1776433954025,58.54,77223.74,0.0,0.99227,0.0,1.66609]
[1776433956217,58.55,77224.86,0.0,0.99227,0.0,1.6655]
[1776433956457,58.55,77233.72,0.0,0.99231,0.0,1.65829]
[1776433957464,58.55,77230.2,0.0,0.99229,0.0,1.6613]
[1776433959851,58.55,77227.2,0.0,0.99228,0.0,1.66387]
[1776433959898,58.55,77227.25,0.0,0.99228,0.0,1.66463]
[1776433960761,58.55,77227.25,0.0,0.99228,0.0,1.66463]
[1776433960841,58.55,77241.32,0.0,0.99234,0.0,1.65261]
[1776433961495,58.55,77260.35,0.0,0.99243,0.0,1.63646]
[1776433962502,58.55,77254.24,0.0,0.9924,0.0,1.64163]
[1776433963826,58.55,77254.24,0.0,0.9924,0.0,1.64163]
[1776433963861,58.56,77243.38,0.0,0.99235,0.0,1.65127]
[1776433964516,58.56,77249.98,0.0,0.99238,0.0,1.64605]
[1776433965978,58.56,77249.98,0.0,0.99238,0.0,1.64605]
[1776433966040,58.56,77250.0,0.0,0.99237,0.0,1.64684]
[1776433966533,58.56,77254.18,0.0,0.99239,0.0,1.64329]
[1776433968307,58.57,77256.44,0.0,0.9924,0.0,1.64178]
[1776433968547,58.57,77262.95,0.0,0.99243,0.0,1.63668]
[1776433970561,58.57,77272.03,0.0,0.99247,0.0,1.62944]
[1776433971949,58.57,77272.03,0.0,0.99247,0.0,1.62944]
[1776433971968,58.57,77275.2,0.0,0.99248,0.0,1.62678]
[1776433972578,58.58,77293.58,0.0,0.99256,0.0,1.61225]
[1776433973246,58.58,77293.58,0.0,0.99256,0.0,1.61225]
[1776433973585,58.58,77301.6,0.0,0.99259,0.0,1.60557]
[1776433976068,58.58,77308.16,0.0,0.99262,0.0,1.60013]
[1776433976109,58.58,77297.16,0.0,0.99257,0.0,1.61018]
[1776433980634,58.59,77291.72,0.0,0.99254,0.0,1.61609]
[1776433981640,58.59,77297.6,0.0,0.99256,0.0,1.61164]
[1776433983035,58.59,77297.6,0.0,0.99256,0.0,1.61164]
[1776433983051,58.6,77309.5,0.0,0.99261,0.0,1.6022]
[1776433983656,58.6,77328.44,0.0,0.9927,0.0,1.58656]
[1776433984663,58.6,77349.43,0.0,0.99278,0.0,1.57034]
[1776433985674,58.61,77365.69,0.0,0.99285,0.0,1.55766]
[1776433986602,58.61,77365.69,0.0,0.99285,0.0,1.55766]
[1776433986683,58.61,77373.17,0.0,0.99288,0.0,1.55216]
[1776433989702,58.65,77377.55,0.0,0.99287,0.0,1.55526]
[1776433991018,58.65,77377.55,0.0,0.99287,0.0,1.55526]
[1776433991059,58.72,77378.07,0.0,0.99281,0.0,1.5657]
[1776433992728,58.76,77388.99,0.0,0.99283,0.0,1.56223]
[1776433994880,58.76,77388.59,0.0,0.99283,0.0,1.56309]
[1776433994904,58.76,77375.08,0.0,0.99276,0.0,1.5746]
[1776433995749,58.77,77378.65,0.0,0.99278,0.0,1.57221]
[1776433997763,58.77,77373.92,0.0,0.99275,0.0,1.5771]
[1776433999638,58.78,77375.16,0.0,0.99275,0.0,1.5766]
[1776433999777,58.78,77379.15,0.0,0.99277,0.0,1.57386]
[1776434001800,58.79,77381.6,0.0,0.99277,0.0,1.57291]
[1776434002815,58.79,77361.61,0.0,0.99268,0.0,1.58977]
[1776434003479,58.79,77361.61,0.0,0.99268,0.0,1.58977]
[1776434003823,58.79,77350.0,0.0,0.99263,0.0,1.59984]
[1776434004833,58.8,77342.53,0.0,0.99259,0.0,1.60649]
[1776434006846,58.8,77331.87,0.0,0.99254,0.0,1.61626]
[1776434007746,58.8,77331.87,0.0,0.99254,0.0,1.61626]
[1776434007854,58.81,77347.69,0.0,0.99261,0.0,1.60358]
[1776434008861,58.81,77333.1,0.0,0.99255,0.0,1.61568]
[1776434009868,58.81,77339.09,0.0,0.99257,0.0,1.61115]
[1776434011886,58.81,77349.32,0.0,0.99262,0.0,1.60256]
[1776434013903,58.82,77345.79,0.0,0.99259,0.0,1.60639]
[1776434015077,58.82,77345.79,0.0,0.99259,0.0,1.60639]
[1776434015161,58.83,77340.6,0.0,0.99257,0.0,1.61161]
[1776434015921,58.83,77331.83,0.0,0.99253,0.0,1.6189]
[1776434016306,58.83,77331.83,0.0,0.99253,0.0,1.6189]
[1776434017189,58.83,77309.38,0.0,0.99242,0.0,1.63859]
[1776434019106,58.83,77308.03,0.0,0.99242,0.0,1.63972]
[1776434018945,58.83,77299.76,0.0,0.99238,0.0,1.6471]
[1776434019952,58.84,77280.91,0.0,0.99229,0.0,1.6635]
[1776434020960,58.84,77273.7,0.0,0.99225,0.0,1.67005]
[1776434021967,58.84,77263.27,0.0,0.9922,0.0,1.67935]
[1776434023016,58.84,77258.39,0.0,0.99218,0.0,1.6839]
[1776434023304,58.84,77258.39,0.0,0.99218,0.0,1.6839]
[1776434023993,58.84,77263.58,0.0,0.9922,0.0,1.67977]
[1776434024999,58.85,77276.68,0.0,0.99226,0.0,1.66887]
[1776434026006,58.85,77301.42,0.0,0.99237,0.0,1.64817]
[1776434026949,58.85,77301.42,0.0,0.99237,0.0,1.64817]
[1776434027015,58.85,77318.31,0.0,0.99245,0.0,1.63429]
[1776434028116,58.85,77318.31,0.0,0.99245,0.0,1.63429]
[1776434028199,58.86,77343.54,0.0,0.99255,0.0,1.61401]
[1776434030036,58.86,77359.59,0.0,0.99262,0.0,1.60117]
[1776434030886,58.86,77359.59,0.0,0.99262,0.0,1.60117]
[1776434031043,58.86,77362.51,0.0,0.99263,0.0,1.5992]
[1776434032050,58.86,77355.08,0.0,0.9926,0.0,1.6058]
[1776434034064,58.87,77349.61,0.0,0.99257,0.0,1.61125]
[1776434035070,58.87,77354.04,0.0,0.99259,0.0,1.60804]
[1776434035438,58.87,77354.04,0.0,0.99259,0.0,1.60804]
[1776434036078,58.88,77363.41,0.0,0.99263,0.0,1.60074]
[1776434037085,58.88,77356.42,0.0,0.99259,0.0,1.60697]
[1776434037444,58.88,77356.42,0.0,0.99259,0.0,1.60697]
[1776434038091,58.88,77347.77,0.0,0.99255,0.0,1.61506]
[1776434040073,58.89,77348.36,0.0,0.99255,0.0,1.61501]
[1776434040117,58.89,77356.39,0.0,0.99259,0.0,1.60836]
[1776434042129,58.92,77367.46,0.0,0.99261,0.0,1.6047]
[1776434043732,58.92,77363.08,0.0,0.99259,0.0,1.60832]
[1776434044144,58.95,77361.37,0.0,0.99255,0.0,1.61477]
[1776434045151,58.95,77344.0,0.0,0.99247,0.0,1.62923]
[1776434045709,58.95,77344.0,0.0,0.99247,0.0,1.62923]
[1776434045881,58.95,77344.0,0.0,0.99247,0.0,1.62923]
[1776434046158,58.96,77323.86,0.0,0.99238,0.0,1.64658]
[1776434046761,58.96,77323.86,0.0,0.99238,0.0,1.64658]
[1776434047167,58.96,77307.0,0.0,0.9923,0.0,1.66127]
[1776434048173,58.96,77293.86,0.0,0.99224,0.0,1.67246]
[1776434049181,58.96,77291.62,0.0,0.99223,0.0,1.67508]
[1776434050452,58.97,77290.85,0.0,0.99222,0.0,1.67608]
[1776434051198,58.97,77291.09,0.0,0.99222,0.0,1.67621]
[1776434052205,58.97,77301.47,0.0,0.99227,0.0,1.66769]
[1776434053212,58.97,77297.28,0.0,0.99225,0.0,1.67161]
[1776434054219,58.97,77275.88,0.0,0.99215,0.0,1.68996]
[1776434055231,58.97,77270.12,0.0,0.99212,0.0,1.69528]
[1776434056237,58.98,77282.8,0.0,0.99217,0.0,1.68497]
[1776434057244,58.98,77292.35,0.0,0.99222,0.0,1.67711]
[1776434058074,58.98,77292.35,0.0,0.99222,0.0,1.67711]
[1776434058260,58.98,77296.9,0.0,0.99224,0.0,1.67355]
[1776434059148,58.98,77296.9,0.0,0.99224,0.0,1.67355]
[1776434059265,58.98,77295.14,0.0,0.99223,0.0,1.67506]
[1776434060272,58.98,77278.95,0.0,0.99215,0.0,1.68895]
[1776434061279,58.99,77277.52,0.0,0.99214,0.0,1.69084]
[1776434062270,58.99,77277.52,0.0,0.99214,0.0,1.69084]
[1776434062291,58.99,77254.93,0.0,0.99204,0.0,1.7104]
[1776434062753,58.99,77254.93,0.0,0.99204,0.0,1.7104]
[1776434063297,58.99,77242.11,0.0,0.99197,0.0,1.72219]
[1776434064304,58.99,77245.55,0.0,0.99199,0.0,1.71945]
[1776434066293,58.99,77244.23,0.0,0.99198,0.0,1.72087]
[1776434066318,58.99,77248.68,0.0,0.992,0.0,1.71725]
[1776434067324,59.0,77255.39,0.0,0.99203,0.0,1.71167]
[1776434069339,59.0,77245.88,0.0,0.99198,0.0,1.72053]
[1776434070216,59.0,77245.88,0.0,0.99198,0.0,1.72053]
[1776434070346,59.0,77239.69,0.0,0.99195,0.0,1.72621]
[1776434071177,59.0,77239.69,0.0,0.99195,0.0,1.72621]
[1776434071354,59.0,77252.24,0.0,0.99202,0.0,1.71418]
[1776434072365,59.0,77277.95,0.0,0.99213,0.0,1.69243]
[1776434073370,59.01,77282.17,0.0,0.99215,0.0,1.68911]
[1776434074854,59.01,77290.67,0.0,0.99219,0.0,1.68213]
[1776434075384,59.01,77294.68,0.0,0.99221,0.0,1.67903]
[1776434079413,59.06,77300.8,0.0,0.9922,0.0,1.68115]
[1776434080420,59.08,77318.73,0.0,0.99226,0.0,1.66915]
[1776434081427,59.1,77313.88,0.0,0.99222,0.0,1.67681]
[1776434082777,59.1,77313.88,0.0,0.99222,0.0,1.67681]
[1776434082861,59.12,77311.78,0.0,0.99219,0.0,1.68199]
[1776434083441,59.14,77321.34,0.0,0.99222,0.0,1.67712]
[1776434084448,59.14,77321.41,0.0,0.99222,0.0,1.6774]
[1776434086602,59.14,77319.41,0.0,0.99221,0.0,1.67945]
[1776434086698,59.15,77317.44,0.0,0.9922,0.0,1.68147]
[1776434088707,59.15,77319.4,0.0,0.9922,0.0,1.68012]
[1776434088796,59.15,77323.02,0.0,0.99222,0.0,1.67737]
[1776434089483,59.15,77329.17,0.0,0.99225,0.0,1.67247]
[1776434090715,59.15,77329.17,0.0,0.99225,0.0,1.67247]
[1776434091498,59.16,77334.83,0.0,0.99227,0.0,1.66835]
[1776434092504,59.16,77330.06,0.0,0.99224,0.0,1.67276]
[1776434093512,59.16,77324.19,0.0,0.99221,0.0,1.67811]
[1776434097540,59.17,77317.76,0.0,0.99218,0.0,1.68495]
[1776434100697,59.17,77315.27,0.0,0.99216,0.0,1.68773]
[1776434101570,59.18,77332.01,0.0,0.99224,0.0,1.67408]
[1776434102576,59.18,77340.85,0.0,0.99228,0.0,1.66691]
[1776434103719,59.18,77340.85,0.0,0.99228,0.0,1.66691]
[1776434103783,59.2,77342.66,0.0,0.99227,0.0,1.66892]
[1776434107647,59.26,77335.77,0.0,0.99218,0.0,1.68505]
[1776434107662,59.27,77343.03,0.0,0.99221,0.0,1.67918]
[1776434108621,59.29,77337.21,0.0,0.99217,0.0,1.68748]
[1776434110638,59.29,77324.07,0.0,0.9921,0.0,1.6994]
[1776434111734,59.29,77324.07,0.0,0.9921,0.0,1.6994]
[1776434111958,59.29,77324.07,0.0,0.9921,0.0,1.6994]
[1776434112018,59.29,77316.54,0.0,0.99207,0.0,1.70619]
[1776434113259,59.29,77316.54,0.0,0.99207,0.0,1.70619]
[1776434113374,59.29,77310.67,0.0,0.99204,0.0,1.71155]
[1776434113677,59.29,77294.73,0.0,0.99196,0.0,1.72539]
[1776434116753,59.29,77290.57,0.0,0.99194,0.0,1.72902]
[1776434115690,59.3,77303.98,0.0,0.992,0.0,1.71763]
[1776434117219,59.3,77322.92,0.0,0.99209,0.0,1.7015]
[1776434117696,59.3,77336.54,0.0,0.99215,0.0,1.68981]
[1776434118731,59.3,77336.54,0.0,0.99215,0.0,1.68981]
[1776434119090,59.3,77336.54,0.0,0.99215,0.0,1.68981]
[1776434119182,59.3,77337.88,0.0,0.99216,0.0,1.68927]
[1776434119711,59.3,77325.79,0.0,0.9921,0.0,1.69964]
[1776434120718,59.31,77315.2,0.0,0.99205,0.0,1.70939]
[1776434121725,59.31,77298.41,0.0,0.99197,0.0,1.72424]
[1776434122920,59.31,77298.41,0.0,0.99197,0.0,1.72424]
[1776434122957,59.31,77279.21,0.0,0.99188,0.0,1.74129]
[1776434123742,59.31,77269.18,0.0,0.99183,0.0,1.75034]
[1776434124749,59.31,77267.47,0.0,0.99182,0.0,1.75206]
[1776434126763,59.31,77279.51,0.0,0.99187,0.0,1.74187]
[1776434127647,59.31,77279.51,0.0,0.99187,0.0,1.74187]
[1776434127770,59.32,77285.0,0.0,0.9919,0.0,1.73728]
[1776434128777,59.32,77305.8,0.0,0.99199,0.0,1.71937]
[1776434129784,59.32,77322.37,0.0,0.99207,0.0,1.7053]
[1776434130791,59.34,77321.92,0.0,0.99205,0.0,1.70854]
[1776434131569,59.34,77321.92,0.0,0.99205,0.0,1.70854]
[1776434131974,59.34,77321.92,0.0,0.99205,0.0,1.70854]
[1776434132041,59.35,77312.92,0.0,0.992,0.0,1.71806]
[1776434132806,59.35,77312.18,0.0,0.992,0.0,1.71897]
[1776434134827,59.36,77267.62,0.0,0.99178,0.0,1.75852]
[1776434135747,59.36,77267.62,0.0,0.99178,0.0,1.75852]
[1776434135834,59.36,77256.77,0.0,0.99173,0.0,1.76833]
[1776434136841,59.36,77259.81,0.0,0.99174,0.0,1.76581]
[1776434137726,59.36,77259.81,0.0,0.99174,0.0,1.76581]
[1776434137848,59.36,77264.68,0.0,0.99176,0.0,1.76167]
[1776434139890,59.36,77316.39,0.0,0.99201,0.0,1.71655]
[1776434140897,59.36,77320.05,0.0,0.99203,0.0,1.71365]
[1776434141647,59.36,77320.05,0.0,0.99203,0.0,1.71365]
[1776434141907,59.37,77316.49,0.0,0.99201,0.0,1.71701]
[1776434145432,59.37,77314.52,0.0,0.992,0.0,1.71925]
[1776434145444,59.37,77309.66,0.0,0.99197,0.0,1.72399]
[1776434145935,59.37,77314.11,0.0,0.99199,0.0,1.72012]
[1776434147464,59.37,77314.11,0.0,0.99199,0.0,1.72012]
[1776434146942,59.37,77319.76,0.0,0.99202,0.0,1.71549]
[1776434149963,59.38,77312.28,0.0,0.99198,0.0,1.7228]
[1776434150970,59.38,77306.44,0.0,0.99195,0.0,1.72814]
[1776434151980,59.38,77298.35,0.0,0.99191,0.0,1.73546]
[1776434152667,59.38,77298.35,0.0,0.99191,0.0,1.73546]
[1776434152984,59.38,77304.71,0.0,0.99194,0.0,1.73016]
[1776434155778,59.39,77300.79,0.0,0.99192,0.0,1.73408]
[1776434156011,59.39,77296.22,0.0,0.99189,0.0,1.73832]
[1776434157014,59.39,77277.59,0.0,0.9918,0.0,1.75493]
[1776434157964,59.39,77277.59,0.0,0.9918,0.0,1.75493]
[1776434158205,59.39,77277.59,0.0,0.9918,0.0,1.75493]
[1776434158250,59.39,77277.49,0.0,0.9918,0.0,1.75542]
[1776434161047,59.39,77284.79,0.0,0.99183,0.0,1.7494]
[1776434161978,59.39,77284.79,0.0,0.99183,0.0,1.7494]
[1776434163065,59.4,77271.83,0.0,0.99177,0.0,1.76126]
[1776434163644,59.4,77271.83,0.0,0.99177,0.0,1.76126]
[1776434164067,59.4,77257.92,0.0,0.9917,0.0,1.77382]
[1776434165075,59.4,77255.29,0.0,0.99168,0.0,1.77636]
[1776434166082,59.4,77251.45,0.0,0.99167,0.0,1.77996]
[1776434167171,59.4,77251.45,0.0,0.99167,0.0,1.77996]
[1776434167229,59.4,77251.53,0.0,0.99166,0.0,1.78005]
[1776434169111,59.4,77233.34,0.0,0.99157,0.0,1.79668]
[1776434170118,59.4,77222.25,0.0,0.99152,0.0,1.80684]
[1776434171181,59.4,77222.25,0.0,0.99152,0.0,1.80684]
[1776434171228,59.41,77225.12,0.0,0.99153,0.0,1.80449]
[1776434172133,59.41,77227.85,0.0,0.99154,0.0,1.80202]
[1776434173326,59.41,77227.85,0.0,0.99154,0.0,1.80202]
[1776434173420,59.41,77207.83,0.0,0.99144,0.0,1.82028]
[1776434174154,59.41,77198.01,0.0,0.99139,1e-05,1.82935]
[1776434175161,59.41,77192.66,0.0,0.99137,1e-05,1.83433]
[1776434176168,59.41,77193.65,0.0,0.99137,1e-05,1.83349]
[1776434176660,59.41,77193.65,0.0,0.99137,1e-05,1.83349]
[1776434177175,59.41,77203.97,0.0,0.99142,1e-05,1.82413]
[1776434178767,59.41,77205.88,0.0,0.99143,1e-05,1.82246]
[1776434178816,59.41,77205.88,0.0,0.99143,1e-05,1.82246]
[1776434179189,59.41,77210.34,0.0,0.99145,0.0,1.81848]
[1776434180196,59.41,77217.53,0.0,0.99149,0.0,1.81204]
[1776434182210,59.41,77223.36,0.0,0.99152,0.0,1.80696]
[1776434183217,59.41,77219.84,0.0,0.9915,0.0,1.81025]
[1776434184227,59.41,77214.25,0.0,0.99147,0.0,1.81542]
[1776434185234,59.41,77209.61,0.0,0.99145,0.0,1.81974]
[1776434186241,59.41,77216.26,0.0,0.99148,0.0,1.8138]
[1776434187247,59.41,77213.02,0.0,0.99146,0.0,1.81682]
[1776434188532,59.41,77203.58,0.0,0.99142,1e-05,1.82551]
[1776434189276,59.41,77202.79,0.0,0.99141,1e-05,1.82632]
[1776434190305,59.41,77210.61,0.0,0.99145,0.0,1.81927]
[1776434191307,59.42,77220.49,0.0,0.9915,0.0,1.80928]
[1776434193509,59.42,77227.58,0.0,0.99154,0.0,1.80296]
[1776434193512,59.42,77228.51,0.0,0.99154,0.0,1.80234]
[1776434195337,59.42,77232.62,0.0,0.99156,0.0,1.79875]
[1776434196343,59.42,77240.48,0.0,0.9916,0.0,1.79192]
[1776434197219,59.42,77240.48,0.0,0.9916,0.0,1.79192]
[1776434197351,59.42,77235.01,0.0,0.99157,0.0,1.79684]
[1776434198358,59.42,77229.26,0.0,0.99154,0.0,1.80227]
[1776434200466,59.42,77241.98,0.0,0.9916,0.0,1.79095]
[1776434200966,59.42,77241.98,0.0,0.9916,0.0,1.79095]
[1776434201413,59.42,77278.13,0.0,0.99178,0.0,1.75876]
[1776434202421,59.42,77289.89,0.0,0.99184,0.0,1.74859]
[1776434203428,59.42,77289.28,0.0,0.99183,0.0,1.74933]
[1776434204199,59.42,77289.28,0.0,0.99183,0.0,1.74933]
[1776434204435,59.43,77289.92,0.0,0.99183,0.0,1.74897]
[1776434207477,59.43,77304.67,0.0,0.9919,0.0,1.73665]
[1776434208166,59.43,77304.67,0.0,0.9919,0.0,1.73665]
[1776434208474,59.43,77345.21,0.0,0.99209,0.0,1.70175]
[1776434209481,59.43,77352.08,0.0,0.99212,0.0,1.69614]
[1776434211441,59.43,77348.59,0.0,0.9921,0.0,1.69943]
[1776434211495,59.44,77339.43,0.0,0.99206,0.0,1.7076]
[1776434212502,59.44,77335.3,0.0,0.99204,0.0,1.71144]
[1776434214516,59.44,77344.91,0.0,0.99208,0.0,1.70371]
[1776434218544,59.45,77337.79,0.0,0.99204,0.0,1.71097]
[1776434219735,59.45,77337.79,0.0,0.99204,0.0,1.71097]
[1776434220565,59.45,77347.53,0.0,0.99209,0.0,1.70286]
[1776434221572,59.45,77352.03,0.0,0.9921,0.0,1.69956]
[1776434223439,59.45,77352.81,0.0,0.99211,0.0,1.69919]
[1776434223585,59.46,77354.34,0.0,0.99211,0.0,1.69817]
[1776434225600,59.46,77361.32,0.0,0.99214,0.0,1.6928]
[1776434229045,59.46,77361.25,0.0,0.99214,0.0,1.69347]
[1776434229094,59.47,77361.64,0.0,0.99213,0.0,1.69376]
[1776434229628,59.47,77356.87,0.0,0.99211,0.0,1.69784]
[1776434230635,59.47,77362.11,0.0,0.99214,0.0,1.69366]
[1776434231642,59.47,77364.78,0.0,0.99215,0.0,1.69169]
[1776434233214,59.47,77364.78,0.0,0.99215,0.0,1.69169]
[1776434233441,59.47,77364.78,0.0,0.99215,0.0,1.69169]
[1776434233540,59.48,77368.49,0.0,0.99216,0.0,1.68915]
[1776434233662,59.48,77376.03,0.0,0.99219,0.0,1.68273]
[1776434234669,59.48,77385.27,0.0,0.99224,0.0,1.67521]
[1776434236020,59.48,77385.27,0.0,0.99224,0.0,1.67521]
[1776434236100,59.5,77391.92,0.0,0.99225,0.0,1.67342]
[1776434236684,59.5,77413.98,0.0,0.99235,0.0,1.65484]
[1776434237691,59.52,77416.18,0.0,0.99234,0.0,1.65665]
[1776434240126,59.55,77416.8,0.0,0.99232,0.0,1.65983]
[1776434240170,59.55,77411.66,0.0,0.99229,0.0,1.66451]
[1776434240713,59.55,77394.5,0.0,0.99221,0.0,1.67937]
[1776434241971,59.55,77394.5,0.0,0.99221,0.0,1.67937]
[1776434242202,59.55,77394.5,0.0,0.99221,0.0,1.67937]
[1776434242300,59.56,77384.81,0.0,0.99217,0.0,1.6883]
[1776434242727,59.56,77393.64,0.0,0.99221,0.0,1.6808]
[1776434243734,59.56,77394.1,0.0,0.99221,0.0,1.68072]
[1776434244741,59.56,77387.7,0.0,0.99218,0.0,1.68649]
[1776434246756,59.58,77381.87,0.0,0.99213,0.0,1.69508]
[1776434247960,59.58,77381.87,0.0,0.99213,0.0,1.69508]
[1776434248199,59.58,77381.87,0.0,0.99213,0.0,1.69508]
[1776434248292,59.59,77375.19,0.0,0.9921,0.0,1.70141]
[1776434249955,59.59,77378.37,0.0,0.99211,0.0,1.69868]
[1776434250099,59.59,77390.59,0.0,0.99217,0.0,1.68856]
[1776434251792,59.59,77362.26,0.0,0.99204,0.0,1.71237]
[1776434253500,59.59,77362.26,0.0,0.99204,0.0,1.71237]
[1776434253516,59.59,77390.7,0.0,0.99217,0.0,1.68834]
[1776434253806,59.59,77396.4,0.0,0.99219,0.0,1.6835]
[1776434254822,59.6,77385.25,0.0,0.99214,0.0,1.6933]
[1776434255828,59.6,77377.15,0.0,0.9921,0.0,1.70055]
[1776434256838,59.6,77372.69,0.0,0.99208,0.0,1.70468]
[1776434258879,59.6,77376.14,0.0,0.99209,0.0,1.70201]
[1776434258962,59.6,77390.63,0.0,0.99216,0.0,1.68993]
[1776434259858,59.61,77386.15,0.0,0.99214,0.0,1.69403]
[1776434260865,59.61,77383.15,0.0,0.99212,0.0,1.69691]
[1776434262879,59.61,77375.7,0.0,0.99208,0.0,1.70389]
[1776434263886,59.61,77379.87,0.0,0.9921,0.0,1.70061]
[1776434266404,59.61,77382.03,0.0,0.99211,0.0,1.69905]
[1776434266439,59.62,77383.03,0.0,0.99211,0.0,1.69878]
[1776434267914,59.62,77375.08,0.0,0.99207,0.0,1.70589]
[1776434268921,59.62,77367.18,0.0,0.99203,0.0,1.71297]
[1776434269928,59.63,77363.56,0.0,0.99201,0.0,1.71664]
[1776434270935,59.63,77338.09,0.0,0.99189,0.0,1.73873]
[1776434271947,59.63,77320.2,0.0,0.99181,0.0,1.75465]
[1776434273418,59.63,77320.2,0.0,0.99181,0.0,1.75465]
[1776434273443,59.63,77320.3,0.0,0.9918,0.0,1.75498]
[1776434274966,59.63,77307.26,0.0,0.99174,0.0,1.76685]
[1776434277385,59.63,77306.08,0.0,0.99173,0.0,1.76807]
[1776434277480,59.63,77297.34,0.0,0.99169,0.0,1.77599]
[1776434279453,59.63,77299.96,0.0,0.9917,0.0,1.77366]
[1776434279489,59.64,77308.18,0.0,0.99174,0.0,1.76671]
[1776434281447,59.64,77308.61,0.0,0.99174,0.0,1.7665]
[1776434283437,59.64,77307.87,0.0,0.99174,0.0,1.76751]
[1776434283477,59.64,77331.72,0.0,0.99185,0.0,1.74654]
[1776434284063,59.64,77363.98,0.0,0.992,0.0,1.71912]
[1776434285071,59.64,77368.05,0.0,0.99202,0.0,1.71581]
[1776434286080,59.65,77377.94,0.0,0.99206,0.0,1.70756]
[1776434286871,59.65,77377.94,0.0,0.99206,0.0,1.70756]
[1776434287084,59.65,77372.9,0.0,0.99204,0.0,1.71215]
[1776434288101,59.65,77360.69,0.0,0.99198,0.0,1.72295]
[1776434289101,59.65,77352.78,0.0,0.99194,0.0,1.73007]
[1776434290108,59.65,77352.73,0.0,0.99194,0.0,1.73036]
[1776434290970,59.65,77352.73,0.0,0.99194,0.0,1.73036]
[1776434291231,59.65,77352.73,0.0,0.99194,0.0,1.73036]
[1776434292132,59.65,77345.91,0.0,0.9919,0.0,1.73676]
[1776434295621,59.66,77342.73,0.0,0.99189,0.0,1.7402]
[1776434295639,59.66,77342.22,0.0,0.99188,0.0,1.74087]
[1776434296170,59.66,77359.57,0.0,0.99196,0.0,1.72579]
[1776434298177,59.69,77372.45,0.0,0.992,0.0,1.71978]
[1776434299259,59.69,77372.45,0.0,0.992,0.0,1.71978]
[1776434299291,59.71,77369.82,0.0,0.99197,0.0,1.72456]
[1776434302205,59.74,77365.1,0.0,0.99192,0.0,1.73342]
[1776434303211,59.75,77354.06,0.0,0.99186,0.0,1.74537]
[1776434304227,59.76,77333.18,0.0,0.99175,0.0,1.7659]
[1776434305208,59.76,77333.18,0.0,0.99175,0.0,1.7659]
[1776434305287,59.76,77333.18,0.0,0.99175,0.0,1.7659]
[1776434305380,59.76,77325.54,0.0,0.99171,0.0,1.77264]
[1776434306239,59.77,77321.1,0.0,0.99169,0.0,1.77692]
[1776434307246,59.77,77315.08,0.0,0.99166,0.0,1.78241]
[1776434309576,59.77,77315.69,0.0,0.99166,0.0,1.78201]
[1776434309639,59.77,77314.79,0.0,0.99166,0.0,1.78294]
[1776434311275,59.77,77331.26,0.0,0.99174,0.0,1.76758]
[1776434312282,59.77,77350.35,0.0,0.99183,0.0,1.75098]
[1776434312883,59.77,77350.35,0.0,0.99183,0.0,1.75098]
[1776434313289,59.77,77361.25,0.0,0.99188,0.0,1.74166]
[1776434314296,59.77,77360.44,0.0,0.99187,0.0,1.74258]
[1776434318325,59.78,77349.23,0.0,0.99182,0.0,1.7532]
[1776434319331,59.78,77338.43,0.0,0.99176,0.0,1.76287]
[1776434320338,59.78,77334.12,0.0,0.99174,0.0,1.76684]
[1776434321348,59.78,77327.82,0.0,0.99171,0.0,1.77256]
[1776434322355,59.78,77321.59,0.0,0.99168,0.0,1.77823]
[1776434323408,59.78,77315.31,0.0,0.99165,0.0,1.78394]
[1776434324379,59.78,77305.6,0.0,0.9916,0.0,1.79272]
[1776434325267,59.78,77305.6,0.0,0.9916,0.0,1.79272]
[1776434325385,59.79,77301.62,0.0,0.99158,0.0,1.79639]
[1776434326393,59.79,77312.28,0.0,0.99163,0.0,1.787]
[1776434327400,59.79,77318.82,0.0,0.99166,0.0,1.78132]
[1776434330045,59.79,77319.35,0.0,0.99166,0.0,1.78113]
[1776434330421,59.79,77324.66,0.0,0.99169,0.0,1.77657]
[1776434333446,59.79,77328.44,0.0,0.99171,0.0,1.77367]
[1776434335460,59.79,77333.03,0.0,0.99173,0.0,1.76993]
[1776434336208,59.79,77333.03,0.0,0.99173,0.0,1.76993]
[1776434336297,59.79,77333.03,0.0,0.99173,0.0,1.76993]
[1776434336439,59.79,77333.03,0.0,0.99173,0.0,1.76993]
[1776434336508,59.79,77333.03,0.0,0.99173,0.0,1.76993]
[1776434336691,59.79,77333.03,0.0,0.99173,0.0,1.76993]
[1776434336664,59.79,77339.78,0.0,0.99176,0.0,1.76414]
[1776434337474,59.8,77343.45,0.0,0.99177,0.0,1.76109]
[1776434338481,59.8,77349.3,0.0,0.9918,0.0,1.75613]
[1776434339489,59.8,77374.84,0.0,0.99192,0.0,1.73406]
[1776434340084,59.8,77374.84,0.0,0.99192,0.0,1.73406]
[1776434340495,59.8,77384.64,0.0,0.99197,0.0,1.72581]
[1776434341502,59.8,77401.89,0.0,0.99205,0.0,1.71121]
[1776434342509,59.8,77407.85,0.0,0.99207,0.0,1.70637]
[1776434343157,59.8,77407.85,0.0,0.99207,0.0,1.70637]
[1776434345535,59.81,77406.13,0.0,0.99206,0.0,1.70867]
[1776434346542,59.81,77407.86,0.0,0.99207,0.0,1.70746]
[1776434347549,59.81,77410.79,0.0,0.99208,0.0,1.70523]
[1776434349206,59.81,77410.2,0.0,0.99207,0.0,1.70602]
[1776434349562,59.81,77413.05,0.0,0.99209,0.0,1.70386]
[1776434350570,59.82,77414.79,0.0,0.99209,0.0,1.70265]
[1776434351586,59.82,77433.99,0.0,0.99218,0.0,1.68662]
[1776434352593,59.82,77448.36,0.0,0.99224,0.0,1.67477]
[1776434353600,59.82,77450.6,0.0,0.99225,0.0,1.6732]
[1776434354607,59.82,77447.82,0.0,0.99224,0.0,1.67587]
[1776434355621,59.83,77440.08,0.0,0.9922,0.0,1.68273]
[1776434355955,59.83,77440.08,0.0,0.9922,0.0,1.68273]
[1776434356427,59.83,77440.08,0.0,0.9922,0.0,1.68273]
[1776434356628,59.83,77428.37,0.0,0.99215,0.0,1.69298]
[1776434357635,59.83,77417.61,0.0,0.99209,0.0,1.70246]
[1776434358648,59.83,77411.22,0.0,0.99206,0.0,1.70821]
[1776434359655,59.83,77401.57,0.0,0.99202,0.0,1.71677]
[1776434360662,59.84,77404.1,0.0,0.99203,0.0,1.71487]
[1776434361669,59.84,77410.04,0.0,0.99205,0.0,1.71004]
[1776434362676,59.84,77415.4,0.0,0.99208,0.0,1.70571]
[1776434364122,59.84,77416.61,0.0,0.99208,0.0,1.70494]
[1776434364690,59.84,77417.98,0.0,0.99209,0.0,1.70405]
[1776434367713,59.85,77414.69,0.0,0.99207,0.0,1.70769]
[1776434367810,59.85,77414.69,0.0,0.99207,0.0,1.70769]
[1776434369729,59.85,77416.6,0.0,0.99207,0.0,1.7066]
[1776434370852,59.85,77418.17,0.0,0.99208,0.0,1.70552]
[1776434371743,59.85,77404.54,0.0,0.99202,0.0,1.71641]
[1776434372750,59.86,77396.76,0.0,0.99198,0.0,1.72337]
[1776434373757,59.86,77394.06,0.0,0.99197,0.0,1.72596]
[1776434373973,59.86,77394.06,0.0,0.99197,0.0,1.72596]
[1776434374764,59.86,77388.71,0.0,0.99194,0.0,1.73082]
[1776434375441,59.86,77388.71,0.0,0.99194,0.0,1.73082]
[1776434375771,59.86,77385.97,0.0,0.99193,0.0,1.73343]
[1776434378139,59.86,77385.14,0.0,0.99192,0.0,1.73437]
[1776434378193,59.86,77385.14,0.0,0.99192,0.0,1.73437]
[1776434378792,59.86,77382.43,0.0,0.99191,0.0,1.73717]
[1776434379930,59.87,77380.3,0.0,0.99189,0.0,1.73924]
[1776434380818,59.87,77370.46,0.0,0.99185,0.0,1.74823]
[1776434381825,59.87,77354.43,0.0,0.99177,0.0,1.76245]
[1776434382832,59.87,77343.46,0.0,0.99171,0.0,1.77211]
[1776434383839,59.87,77349.22,0.0,0.99174,0.0,1.76736]
[1776434384848,59.87,77351.68,0.0,0.99175,0.0,1.76537]
[1776434386862,59.87,77358.46,0.0,0.99178,0.0,1.75975]
[1776434387868,59.88,77364.37,0.0,0.99181,0.0,1.75476]
[1776434388874,59.88,77362.53,0.0,0.9918,0.0,1.75656]
[1776434390122,59.88,77362.53,0.0,0.9918,0.0,1.75656]
[1776434390223,59.88,77359.28,0.0,0.99178,0.0,1.75959]
[1776434390889,59.88,77355.27,0.0,0.99176,0.0,1.76328]
[1776434391950,59.88,77355.27,0.0,0.99176,0.0,1.76328]
[1776434392135,59.88,77348.95,0.0,0.99173,0.0,1.76901]
[1776434393023,59.88,77343.99,0.0,0.99171,0.0,1.77355]
[1776434393910,59.88,77347.16,0.0,0.99172,0.0,1.77091]
[1776434394917,59.88,77349.42,0.0,0.99173,0.0,1.76908]
[1776434395924,59.88,77357.56,0.0,0.99177,0.0,1.76209]
[1776434396931,59.88,77355.24,0.0,0.99176,0.0,1.7643]
[1776434397938,59.89,77351.08,0.0,0.99174,0.0,1.76813]
[1776434398946,59.89,77361.9,0.0,0.99179,0.0,1.75863]
[1776434399979,59.89,77372.74,0.0,0.99184,0.0,1.74932]
[1776434401178,59.89,77383.32,0.0,0.99189,0.0,1.7403]
[1776434402267,59.89,77395.99,0.0,0.99195,0.0,1.72933]
[1776434403576,59.89,77395.99,0.0,0.99195,0.0,1.72933]
[1776434403656,59.89,77401.96,0.0,0.99197,0.0,1.72461]
[1776434403997,59.89,77417.36,0.0,0.99205,0.0,1.71138]
[1776434405010,59.89,77420.56,0.0,0.99206,0.0,1.70915]
[1776434406011,59.9,77422.24,0.0,0.99206,0.0,1.70799]
[1776434407609,59.9,77422.24,0.0,0.99206,0.0,1.70799]
[1776434407666,59.9,77438.24,0.0,0.99214,0.0,1.69436]
[1776434408973,59.9,77449.53,0.0,0.99219,0.0,1.68507]
[1776434409037,59.9,77463.84,0.0,0.99225,0.0,1.67331]
[1776434410047,59.9,77481.33,0.0,0.99233,0.0,1.65899]
[1776434411055,59.9,77496.37,0.0,0.99239,0.0,1.64682]
[1776434412067,59.91,77501.09,0.0,0.99241,0.0,1.64329]
[1776434414464,59.91,77500.29,0.0,0.99241,0.0,1.64395]
[1776434414563,59.91,77494.03,0.0,0.99238,0.0,1.6499]
[1776434415088,59.91,77487.65,0.0,0.99235,0.0,1.6552]
[1776434416095,59.91,77479.65,0.0,0.99231,0.0,1.66261]
[1776434417103,59.92,77486.29,0.0,0.99234,0.0,1.65742]
[1776434418367,59.92,77486.29,0.0,0.99234,0.0,1.65742]
[1776434419091,59.92,77487.48,0.0,0.99234,0.0,1.65679]
[1776434419690,59.92,77487.48,0.0,0.99234,0.0,1.65679]
[1776434420124,59.92,77497.89,0.0,0.99238,0.0,1.64886]
[1776434421131,59.93,77502.5,0.0,0.9924,0.0,1.64541]
[1776434422138,59.93,77511.54,0.0,0.99244,0.0,1.63833]
[1776434423396,59.93,77511.54,0.0,0.99244,0.0,1.63833]
[1776434423473,59.93,77510.29,0.0,0.99243,0.0,1.63975]
[1776434424944,59.93,77512.61,0.0,0.99244,0.0,1.63822]
[1776434425173,59.94,77516.79,0.0,0.99246,0.0,1.63517]
[1776434428109,59.94,77517.15,0.0,0.99246,0.0,1.63567]
[1776434428198,59.94,77513.26,0.0,0.99244,0.0,1.63927]
[1776434429205,59.95,77514.89,0.0,0.99244,0.0,1.63832]
[1776434430212,59.95,77508.32,0.0,0.99241,0.0,1.64413]
[1776434431906,59.95,77508.32,0.0,0.99241,0.0,1.64413]
[1776434431922,59.95,77494.11,0.0,0.99235,0.0,1.65565]
[1776434432226,59.95,77491.89,0.0,0.99234,0.0,1.6575]
[1776434433244,59.96,77490.8,0.0,0.99233,0.0,1.65877]
[1776434434419,59.96,77490.8,0.0,0.99233,0.0,1.65877]
[1776434434448,59.96,77494.28,0.0,0.99234,0.0,1.65623]
[1776434435261,59.96,77475.22,0.0,0.99226,0.0,1.67249]
[1776434436262,59.96,77462.83,0.0,0.9922,0.0,1.68327]
[1776434437270,59.98,77477.09,0.0,0.99225,0.0,1.67453]
[1776434438142,59.98,77477.09,0.0,0.99225,0.0,1.67453]
[1776434438276,59.98,77496.16,0.0,0.99233,0.0,1.65859]
[1776434439193,59.98,77496.16,0.0,0.99233,0.0,1.65859]
[1776434439284,59.98,77489.67,0.0,0.9923,0.0,1.66433]
[1776434440290,59.99,77489.74,0.0,0.9923,0.0,1.66462]
[1776434441297,59.99,77487.8,0.0,0.99229,0.0,1.66658]
[1776434443311,59.99,77482.8,0.0,0.99226,0.0,1.67144]
[1776434444318,60.0,77480.59,0.0,0.99225,0.0,1.67363]
[1776434445326,60.0,77483.03,0.0,0.99226,0.0,1.67191]
[1776434446332,60.0,77475.48,0.0,0.99222,0.0,1.67856]
[1776434447338,60.02,77463.35,0.0,0.99215,0.0,1.69202]
[1776434448346,60.04,77450.17,0.0,0.99208,0.0,1.70626]
[1776434449353,60.06,77436.76,0.0,0.992,0.0,1.72055]
[1776434450360,60.07,77428.58,0.0,0.99195,0.0,1.73016]
[1776434451367,60.07,77420.44,0.0,0.99191,0.0,1.73741]
[1776434452374,60.07,77417.83,0.0,0.99189,0.0,1.73989]
[1776434453381,60.08,77419.99,0.0,0.9919,0.0,1.73823]
[1776434454504,60.08,77419.99,0.0,0.9919,0.0,1.73823]
[1776434454580,60.08,77457.92,0.0,0.99208,0.0,1.70591]
[1776434455395,60.08,77482.13,0.0,0.99219,0.0,1.68543]
[1776434456402,60.08,77480.88,0.0,0.99218,0.0,1.68674]
[1776434457830,60.08,77480.88,0.0,0.99218,0.0,1.68674]
[1776434457873,60.1,77479.15,0.0,0.99216,0.0,1.69142]
[1776434458345,60.1,77479.15,0.0,0.99216,0.0,1.69142]
[1776434460860,60.1,77477.53,0.0,0.99215,0.0,1.69308]
[1776434460938,60.1,77475.42,0.0,0.99214,0.0,1.69542]
[1776434461439,60.1,77463.54,0.0,0.99208,0.0,1.70549]
[1776434462387,60.1,77463.54,0.0,0.99208,0.0,1.70549]
[1776434462447,60.11,77468.81,0.0,0.9921,0.0,1.7013]
[1776434463974,60.11,77468.81,0.0,0.9921,0.0,1.7013]
[1776434463453,60.11,77471.56,0.0,0.99212,0.0,1.69922]
[1776434464460,60.11,77468.32,0.0,0.9921,0.0,1.70224]
[1776434465946,60.11,77468.32,0.0,0.9921,0.0,1.70224]
[1776434465466,60.11,77464.03,0.0,0.99208,0.0,1.70615]
[1776434466473,60.13,77450.54,0.0,0.992,0.0,1.72031]
[1776434467481,60.14,77445.75,0.0,0.99197,0.0,1.72696]
[1776434468721,60.14,77445.75,0.0,0.99197,0.0,1.72696]
[1776434468838,60.14,77459.37,0.0,0.99203,0.0,1.71553]
[1776434469497,60.15,77482.81,0.0,0.99213,0.0,1.69584]
[1776434470504,60.15,77502.67,0.0,0.99222,0.0,1.67937]
[1776434471511,60.15,77513.29,0.0,0.99227,0.0,1.67076]
[1776434472067,60.15,77513.29,0.0,0.99227,0.0,1.67076]
[1776434472855,60.15,77513.29,0.0,0.99227,0.0,1.67076]
[1776434472864,60.15,77519.47,0.0,0.99229,0.0,1.66624]
[1776434473528,60.15,77523.72,0.0,0.99231,0.0,1.66271]
[1776434474595,60.16,77535.79,0.0,0.99237,0.0,1.65303]
[1776434475542,60.16,77537.53,0.0,0.99237,0.0,1.65193]
[1776434476549,60.16,77540.99,0.0,0.99239,0.0,1.64942]
[1776434479570,60.17,77545.16,0.0,0.9924,0.0,1.64706]
[1776434480584,60.17,77549.97,0.0,0.99242,0.0,1.64346]
[1776434482162,60.17,77549.97,0.0,0.99242,0.0,1.64346]
[1776434481637,60.17,77556.61,0.0,0.99244,0.0,1.63837]
[1776434482607,60.17,77570.32,0.0,0.99251,0.0,1.62715]
[1776434483615,60.18,77576.35,0.0,0.99253,0.0,1.62301]
[1776434484622,60.2,77574.5,0.0,0.9925,0.0,1.62856]
[1776434485650,60.2,77574.5,0.0,0.9925,0.0,1.62856]
[1776434485739,60.2,77576.45,0.0,0.9925,0.0,1.62736]
[1776434487642,60.23,77567.46,0.0,0.99244,0.0,1.63906]
[1776434488642,60.23,77567.46,0.0,0.99244,0.0,1.63906]
[1776434488656,60.26,77535.08,0.0,0.99228,0.0,1.66957]
[1776434489661,60.26,77521.43,0.0,0.99222,0.0,1.68096]
[1776434490668,60.26,77516.12,0.0,0.99219,0.0,1.68541]
[1776434491675,60.26,77517.26,0.0,0.9922,0.0,1.68341]
[1776434492685,60.26,77516.5,0.0,0.9922,0.0,1.68464]
[1776434493695,60.26,77486.81,0.0,0.99206,0.0,1.7097]
[1776434494735,60.26,77459.72,0.0,0.99194,0.0,1.73283]
[1776434495751,60.26,77442.64,0.0,0.99185,0.0,1.74786]
[1776434497033,60.26,77442.64,0.0,0.99185,0.0,1.74786]
[1776434497084,60.26,77436.27,0.0,0.99182,0.0,1.75338]
[1776434497752,60.28,77430.4,0.0,0.99178,0.0,1.76087]
[1776434498759,60.28,77428.35,0.0,0.99177,0.0,1.76282]
[1776434499250,60.28,77428.35,0.0,0.99177,0.0,1.76282]
[1776434499603,60.28,77428.35,0.0,0.99177,0.0,1.76282]
[1776434499766,60.28,77421.35,0.0,0.99174,0.0,1.76909]
[1776434500773,60.28,77419.05,0.0,0.99173,0.0,1.77125]
[1776434501780,60.28,77422.26,0.0,0.99174,0.0,1.76859]
[1776434502787,60.28,77415.13,0.0,0.99171,0.0,1.77496]
[1776434503795,60.28,77408.7,0.0,0.99168,0.0,1.78074]
[1776434504801,60.28,77395.07,0.0,0.99161,0.0,1.793]
[1776434505809,60.28,77391.43,0.0,0.99159,0.0,1.79632]
[1776434506817,60.28,77387.98,0.0,0.99157,0.0,1.79946]
[1776434507827,60.28,77378.22,0.0,0.99153,0.0,1.80813]
[1776434509186,60.28,77378.22,0.0,0.99153,0.0,1.80813]
[1776434508838,60.28,77357.71,0.0,0.99142,0.0,1.82655]
[1776434509846,60.29,77345.42,0.0,0.99136,0.0,1.83767]
[1776434510857,60.29,77350.06,0.0,0.99139,0.0,1.83354]
[1776434511860,60.29,77354.47,0.0,0.99141,0.0,1.82959]
[1776434512966,60.29,77354.47,0.0,0.99141,0.0,1.82959]
[1776434513030,60.29,77355.83,0.0,0.99141,0.0,1.8284]
[1776434514148,60.29,77355.83,0.0,0.99141,0.0,1.8284]
[1776434514152,60.29,77346.08,0.0,0.99137,0.0,1.83721]
[1776434514881,60.29,77343.26,0.0,0.99135,0.0,1.83976]
[1776434515888,60.29,77353.06,0.0,0.9914,0.0,1.83094]
[1776434516895,60.29,77348.29,0.0,0.99138,0.0,1.83526]
[1776434517902,60.29,77356.07,0.0,0.99141,0.0,1.82828]
[1776434518915,60.29,77360.97,0.0,0.99144,0.0,1.82391]
[1776434519922,60.29,77365.0,0.0,0.99146,0.0,1.82034]
[1776434520929,60.29,77370.3,0.0,0.99148,0.0,1.81564]
[1776434522158,60.29,77362.35,0.0,0.99144,0.0,1.82281]
[1776434523033,60.29,77359.27,0.0,0.99143,0.0,1.82561]
[1776434524004,60.29,77343.28,0.0,0.99135,0.0,1.84004]
[1776434524209,60.29,77343.28,0.0,0.99135,0.0,1.84004]
[1776434524553,60.29,77343.28,0.0,0.99135,0.0,1.84004]
[1776434525011,60.29,77363.48,0.0,0.99145,0.0,1.82188]
[1776434526018,60.29,77376.97,0.0,0.99152,0.0,1.80987]
[1776434527025,60.29,77378.65,0.0,0.99152,0.0,1.80844]
[1776434528063,60.29,77375.65,0.0,0.99151,0.0,1.81118]
[1776434529067,60.29,77371.31,0.0,0.99149,0.0,1.81511]
[1776434530072,60.29,77377.74,0.0,0.99152,0.0,1.80988]
[1776434531079,60.3,77381.49,0.0,0.99153,0.0,1.80706]
[1776434532090,60.3,77389.78,0.0,0.99157,0.0,1.7997]
[1776434533097,60.3,77408.81,0.0,0.99166,0.0,1.78393]
[1776434534104,60.31,77407.46,0.0,0.99165,0.0,1.78568]
[1776434536122,60.31,77411.2,0.0,0.99166,0.0,1.78349]
[1776434537126,60.32,77419.17,0.0,0.9917,0.0,1.77705]
[1776434538135,60.32,77415.59,0.0,0.99168,0.0,1.78076]
[1776434539141,60.32,77409.82,0.0,0.99165,0.0,1.78639]
[1776434542163,60.33,77420.01,0.0,0.99169,0.0,1.77909]
[1776434543170,60.34,77425.84,0.0,0.99171,0.0,1.77455]
[1776434544178,60.34,77423.57,0.0,0.9917,0.0,1.77712]
[1776434545184,60.34,77402.56,0.0,0.99159,0.0,1.79618]
[1776434546191,60.35,77376.15,0.0,0.99146,0.0,1.8202]
[1776434547198,60.35,77374.9,0.0,0.99145,0.0,1.82182]
[1776434548205,60.35,77377.03,0.0,0.99146,0.0,1.82041]
[1776434549212,60.35,77373.76,0.0,0.99144,0.0,1.82384]
[1776434550219,60.36,77371.12,0.0,0.99143,0.0,1.82669]
[1776434551226,60.36,77363.23,0.0,0.99139,0.0,1.83315]
[1776434552203,60.36,77363.23,0.0,0.99139,0.0,1.83315]
[1776434552233,60.36,77355.86,0.0,0.99135,0.0,1.84026]
[1776434555175,60.37,77355.47,0.0,0.99135,0.0,1.84108]
[1776434555254,60.37,77352.54,0.0,0.99133,0.0,1.84464]
[1776434556261,60.37,77344.34,0.0,0.99128,0.0,1.85251]
[1776434558581,60.38,77344.55,0.0,0.99128,0.0,1.85275]
[1776434558681,60.38,77349.83,0.0,0.99131,0.0,1.8484]
[1776434559385,60.38,77369.93,0.0,0.9914,0.0,1.83029]
[1776434560315,60.38,77380.92,0.0,0.99145,0.0,1.82135]
[1776434562195,60.38,77380.92,0.0,0.99145,0.0,1.82135]
[1776434562259,60.39,77383.52,0.0,0.99146,0.0,1.82]
[1776434563479,60.39,77382.49,0.0,0.99146,0.0,1.82092]
[1776434563555,60.39,77370.24,0.0,0.99139,0.0,1.83238]
[1776434564343,60.4,77345.28,0.0,0.99127,1e-05,1.85538]
[1776434565350,60.4,77336.8,0.0,0.99122,1e-05,1.86352]
[1776434568025,60.4,77335.27,0.0,0.99121,1e-05,1.86533]
[1776434568041,60.41,77336.53,0.0,0.99121,1e-05,1.86501]
[1776434568372,60.41,77341.05,0.0,0.99124,1e-05,1.86089]
[1776434569379,60.41,77338.91,0.0,0.99122,1e-05,1.86326]
[1776434571393,60.41,77345.38,0.0,0.99125,1e-05,1.8578]
[1776434572405,60.41,77358.23,0.0,0.99132,0.0,1.84616]
[1776434573412,60.41,77367.91,0.0,0.99137,0.0,1.83743]
[1776434574576,60.41,77367.91,0.0,0.99137,0.0,1.83743]
[1776434574639,60.41,77362.82,0.0,0.99134,0.0,1.84248]
[1776434575451,60.41,77350.73,0.0,0.99128,0.0,1.85341]
[1776434576458,60.41,77342.75,0.0,0.99124,1e-05,1.86065]
[1776434578383,60.41,77341.8,0.0,0.99123,1e-05,1.86149]
[1776434579270,60.41,77341.8,0.0,0.99123,1e-05,1.86149]
[1776434579478,60.41,77326.77,0.0,0.99116,1e-05,1.87514]
[1776434580486,60.41,77311.63,0.0,0.99108,1e-05,1.88898]
[1776434581492,60.41,77310.03,0.0,0.99107,1e-05,1.89037]
[1776434583034,60.41,77310.03,0.0,0.99107,1e-05,1.89037]
[1776434583101,60.41,77306.88,0.0,0.99106,1e-05,1.8931]
[1776434583511,60.41,77297.68,0.0,0.99101,1e-05,1.90161]
[1776434584517,60.41,77294.73,0.0,0.991,1e-05,1.90423]
[1776434586532,60.41,77292.33,0.0,0.99099,1e-05,1.90623]
[1776434587539,60.41,77285.84,0.0,0.99095,1e-05,1.91215]
[1776434588546,60.41,77282.81,0.0,0.99094,1e-05,1.91484]
[1776434589556,60.41,77280.37,0.0,0.99093,1e-05,1.91711]
[1776434590566,60.41,77277.74,0.0,0.99091,1e-05,1.91957]
[1776434591572,60.41,77279.97,0.0,0.99092,1e-05,1.91749]
[1776434593589,60.41,77293.5,0.0,0.99099,1e-05,1.9049]
[1776434594596,60.41,77303.03,0.0,0.99104,1e-05,1.89608]
[1776434595602,60.41,77304.3,0.0,0.99105,1e-05,1.8949]
[1776434597133,60.41,77304.3,0.0,0.99105,1e-05,1.8949]
[1776434597219,60.41,77306.96,0.0,0.99106,1e-05,1.89318]
[1776434597616,60.41,77312.67,0.0,0.99109,1e-05,1.88792]
[1776434598945,60.41,77312.67,0.0,0.99109,1e-05,1.88792]
[1776434599042,60.41,77308.17,0.0,0.99106,1e-05,1.89244]
[1776434599653,60.42,77314.08,0.0,0.99109,1e-05,1.88736]
[1776434600655,60.42,77323.4,0.0,0.99114,1e-05,1.8788]
[1776434601662,60.42,77342.43,0.0,0.99123,1e-05,1.86181]
[1776434602669,60.42,77353.35,0.0,0.99128,0.0,1.85231]
[1776434603676,60.42,77366.84,0.0,0.99135,0.0,1.84056]
[1776434604846,60.42,77366.84,0.0,0.99135,0.0,1.84056]
[1776434604963,60.43,77344.62,0.0,0.99124,1e-05,1.86113]
[1776434605700,60.43,77315.59,0.0,0.99109,1e-05,1.88769]
[1776434606707,60.43,77301.19,0.0,0.99101,1e-05,1.90182]
[1776434607714,60.43,77299.06,0.0,0.991,1e-05,1.90415]
[1776434608577,60.43,77299.06,0.0,0.991,1e-05,1.90415]
[1776434608721,60.44,77296.64,0.0,0.99098,1e-05,1.90674]
[1776434611758,60.44,77313.07,0.0,0.99107,1e-05,1.89144]
[1776434612573,60.44,77313.07,0.0,0.99107,1e-05,1.89144]
[1776434612768,60.44,77341.42,0.0,0.99121,1e-05,1.86582]
[1776434613775,60.45,77337.98,0.0,0.99119,1e-05,1.86937]
[1776434614781,60.45,77341.4,0.0,0.99121,1e-05,1.86666]
[1776434615789,60.45,77333.44,0.0,0.99116,1e-05,1.87434]
[1776434616519,60.45,77333.44,0.0,0.99116,1e-05,1.87434]
[1776434616798,60.45,77310.84,0.0,0.99105,1e-05,1.8955]
[1776434617804,60.46,77291.98,0.0,0.99095,1e-05,1.91334]
[1776434618811,60.46,77287.0,0.0,0.99092,1e-05,1.91831]
[1776434619818,60.46,77285.0,0.0,0.99091,1e-05,1.92049]
[1776434620825,60.46,77288.58,0.0,0.99092,1e-05,1.91747]
[1776434621832,60.46,77296.87,0.0,0.99097,1e-05,1.91007]
[1776434622797,60.46,77296.87,0.0,0.99097,1e-05,1.91007]
[1776434622839,60.46,77326.73,0.0,0.99112,1e-05,1.88283]
[1776434623846,60.47,77343.53,0.0,0.9912,1e-05,1.86785]
[1776434624853,60.47,77346.63,0.0,0.99121,1e-05,1.86543]
[1776434626206,60.47,77346.63,0.0,0.99121,1e-05,1.86543]
[1776434626242,60.47,77350.67,0.0,0.99123,1e-05,1.86257]
[1776434628881,60.48,77353.38,0.0,0.99124,1e-05,1.86093]
[1776434629888,60.48,77347.96,0.0,0.99121,1e-05,1.86627]
[1776434631902,60.49,77341.75,0.0,0.99117,1e-05,1.87274]
[1776434634856,60.49,77341.88,0.0,0.99117,1e-05,1.8734]
[1776434635935,60.49,77344.79,0.0,0.99118,1e-05,1.87107]
[1776434636941,60.49,77342.34,0.0,0.99117,1e-05,1.87325]
[1776434637948,60.49,77339.62,0.0,0.99116,1e-05,1.87567]
[1776434639536,60.49,77338.85,0.0,0.99115,1e-05,1.87631]
[1776434639967,60.49,77377.67,0.0,0.99135,0.0,1.84101]
[1776434640974,60.49,77376.43,0.0,0.99134,0.0,1.84258]
[1776434641981,60.49,77380.68,0.0,0.99136,0.0,1.83875]
[1776434642859,60.49,77380.68,0.0,0.99136,0.0,1.83875]
[1776434643337,60.49,77380.68,0.0,0.99136,0.0,1.83875]
[1776434642988,60.49,77382.04,0.0,0.99137,0.0,1.83753]
[1776434643496,60.49,77382.04,0.0,0.99137,0.0,1.83753]
[1776434643999,60.49,77401.9,0.0,0.99146,0.0,1.81975]
[1776434645008,60.49,77408.91,0.0,0.9915,0.0,1.81355]
[1776434645988,60.49,77408.91,0.0,0.9915,0.0,1.81355]
[1776434646132,60.49,77408.91,0.0,0.9915,0.0,1.81355]
[1776434646189,60.49,77394.82,0.0,0.99143,0.0,1.82616]
[1776434647019,60.49,77358.97,0.0,0.99125,1e-05,1.85847]
[1776434648027,60.49,77355.59,0.0,0.99123,1e-05,1.8615]
[1776434649034,60.49,77362.07,0.0,0.99127,0.0,1.85558]
[1776434650041,60.49,77364.85,0.0,0.99128,0.0,1.85303]
[1776434654071,60.49,77367.36,0.0,0.99129,0.0,1.85065]
[1776434655078,60.49,77373.4,0.0,0.99132,0.0,1.84518]
[1776434656085,60.49,77368.81,0.0,0.9913,0.0,1.84931]
[1776434656945,60.49,77368.81,0.0,0.9913,0.0,1.84931]
[1776434657093,60.49,77368.95,0.0,0.9913,0.0,1.84916]
[1776434658101,60.49,77380.13,0.0,0.99136,0.0,1.83907]
[1776434659108,60.49,77385.83,0.0,0.99139,0.0,1.83393]
[1776434660117,60.49,77382.84,0.0,0.99137,0.0,1.83662]
[1776434661124,60.49,77375.49,0.0,0.99134,0.0,1.84324]
[1776434663138,60.49,77387.94,0.0,0.9914,0.0,1.83205]
[1776434664146,60.49,77396.73,0.0,0.99144,0.0,1.82418]
[1776434665152,60.49,77395.87,0.0,0.99144,0.0,1.82496]
[1776434666160,60.49,77389.9,0.0,0.99141,0.0,1.83033]
[1776434667167,60.49,77397.17,0.0,0.99144,0.0,1.82385]
[1776434670188,60.49,77387.1,0.0,0.99139,0.0,1.83295]
[1776434671195,60.49,77381.94,0.0,0.99137,0.0,1.83649]
[1776434672432,60.49,77381.94,0.0,0.99137,0.0,1.83649]
[1776434672206,60.49,77390.43,0.0,0.99141,0.0,1.82889]
[1776434673213,60.49,77395.07,0.0,0.99144,0.0,1.82475]
[1776434675227,60.49,77399.66,0.0,0.99146,0.0,1.8207]
[1776434675966,60.49,77399.66,0.0,0.99146,0.0,1.8207]
[1776434677241,60.49,77394.16,0.0,0.99143,0.0,1.82568]
[1776434679256,60.5,77390.0,0.0,0.99141,0.0,1.82946]
[1776434684291,60.5,77388.7,0.0,0.9914,0.0,1.83074]
[1776434689326,60.5,77390.8,0.0,0.99141,0.0,1.829]
[1776434691278,60.5,77391.45,0.0,0.99142,0.0,1.82844]
[1776434691437,60.5,77391.45,0.0,0.99142,0.0,1.82844]
[1776434691343,60.5,77390.47,0.0,0.99141,0.0,1.82935]
[1776434692349,60.5,77382.09,0.0,0.99137,0.0,1.83686]
[1776434693357,60.5,77370.32,0.0,0.99131,0.0,1.8475]
[1776434694364,60.5,77368.23,0.0,0.9913,0.0,1.84938]
[1776434697385,60.5,77355.48,0.0,0.99124,1e-05,1.86089]
[1776434698392,60.5,77351.52,0.0,0.99122,1e-05,1.86445]
[1776434699399,60.5,77346.42,0.0,0.99119,1e-05,1.86906]
[1776434701413,60.5,77350.74,0.0,0.99121,1e-05,1.86507]
[1776434704445,60.49,77335.02,0.0,0.99114,1e-05,1.87853]
[1776434705441,60.49,77321.79,0.0,0.99107,1e-05,1.89064]
[1776434707468,60.49,77299.92,0.0,0.99096,1e-05,1.91071]
[1776434708475,60.49,77304.39,0.0,0.99099,1e-05,1.90631]
[1776434709482,60.49,77310.72,0.0,0.99102,1e-05,1.90033]
[1776434711499,60.49,77314.87,0.0,0.99104,1e-05,1.89627]
[1776434712506,60.49,77321.97,0.0,0.99108,1e-05,1.88962]
[1776434714532,60.48,77329.13,0.0,0.99112,1e-05,1.88286]
[1776434716546,60.48,77333.74,0.0,0.99114,1e-05,1.87847]
[1776434719567,60.48,77338.53,0.0,0.99117,1e-05,1.87387]
[1776434722596,60.48,77344.46,0.0,0.9912,1e-05,1.86826]
[1776434723602,60.48,77348.99,0.0,0.99122,1e-05,1.86408]
[1776434728637,60.48,77338.84,0.0,0.99117,1e-05,1.87262]
[1776434729643,60.48,77331.36,0.0,0.99113,1e-05,1.87939]
[1776434730651,60.48,77321.82,0.0,0.99109,1e-05,1.88807]
[1776434731658,60.48,77317.73,0.0,0.99107,1e-05,1.8906]
[1776434734185,60.47,77316.25,0.0,0.99106,1e-05,1.89186]
[1776434734452,60.47,77316.25,0.0,0.99106,1e-05,1.89186]
[1776434736693,60.47,77323.47,0.0,0.9911,1e-05,1.88479]
[1776434737946,60.47,77323.47,0.0,0.9911,1e-05,1.88479]
[1776434738000,60.47,77329.51,0.0,0.99113,1e-05,1.87916]
[1776434738707,60.47,77334.01,0.0,0.99116,1e-05,1.87496]
[1776434740721,60.47,77342.87,0.0,0.9912,1e-05,1.86671]
[1776434742735,60.47,77347.9,0.0,0.99123,1e-05,1.86201]
[1776434743742,60.47,77334.85,0.0,0.99116,1e-05,1.87385]
[1776434744749,60.47,77310.58,0.0,0.99104,1e-05,1.89607]
[1776434745755,60.47,77302.0,0.0,0.991,1e-05,1.90389]
[1776434747771,60.47,77305.97,0.0,0.99102,1e-05,1.89995]
[1776434749784,60.46,77310.07,0.0,0.99104,1e-05,1.89591]
[1776434751798,60.46,77303.0,0.0,0.99101,1e-05,1.9022]
[1776434755836,60.46,77298.78,0.0,0.99099,1e-05,1.90557]
[1776434756839,60.46,77284.01,0.0,0.99091,1e-05,1.91917]
[1776434757846,60.46,77282.79,0.0,0.99091,1e-05,1.92015]
[1776434759216,60.46,77274.74,0.0,0.99087,1e-05,1.92751]
[1776434760867,60.46,77262.81,0.0,0.99081,1e-05,1.93834]
[1776434762882,60.45,77255.77,0.0,0.99077,1e-05,1.94458]
[1776434767916,60.45,77259.71,0.0,0.9908,1e-05,1.93985]
[1776434768835,60.45,77259.71,0.0,0.9908,1e-05,1.93985]
[1776434768926,60.45,77269.22,0.0,0.99085,1e-05,1.93072]
[1776434769937,60.45,77280.83,0.0,0.99091,1e-05,1.91968]
[1776434770943,60.44,77303.72,0.0,0.99103,1e-05,1.89827]
[1776434771950,60.44,77318.86,0.0,0.99111,1e-05,1.8842]
[1776434772580,60.44,77318.86,0.0,0.99111,1e-05,1.8842]
[1776434772957,60.44,77319.3,0.0,0.99111,1e-05,1.8837]
[1776434774705,60.44,77319.58,0.0,0.99111,1e-05,1.88336]
[1776434774973,60.44,77318.28,0.0,0.9911,1e-05,1.88446]
[1776434779001,60.44,77300.4,0.0,0.99102,1e-05,1.90059]
[1776434780018,60.44,77291.58,0.0,0.99097,1e-05,1.90864]
[1776434781015,60.44,77296.19,0.0,0.99099,1e-05,1.90423]
[1776434783051,60.44,77286.11,0.0,0.99094,1e-05,1.91333]
[1776434784055,60.44,77284.21,0.0,0.99094,1e-05,1.91496]
[1776434786068,60.43,77276.35,0.0,0.9909,1e-05,1.92199]
[1776434788082,60.43,77263.61,0.0,0.99083,1e-05,1.9336]
[1776434789093,60.43,77259.77,0.0,0.99081,1e-05,1.93703]
[1776434790099,60.43,77272.27,0.0,0.99088,1e-05,1.92512]
[1776434791106,60.43,77262.21,0.0,0.99083,1e-05,1.93324]
[1776434792113,60.43,77251.49,0.0,0.99078,1e-05,1.94315]
[1776434793120,60.43,77244.3,0.0,0.99074,1e-05,1.94974]
[1776434796143,60.42,77242.72,0.0,0.99074,1e-05,1.9506]
[1776434798156,60.42,77247.79,0.0,0.99076,1e-05,1.94539]
[1776434801177,60.42,77253.49,0.0,0.9908,1e-05,1.93942]
[1776434803191,60.42,77264.92,0.0,0.99086,1e-05,1.92831]
[1776434804198,60.41,77271.24,0.0,0.99089,1e-05,1.92222]
[1776434807219,60.41,77273.69,0.0,0.99091,1e-05,1.91946]
[1776434808226,60.41,77281.19,0.0,0.99095,1e-05,1.91232]
[1776434810239,60.41,77285.58,0.0,0.99097,1e-05,1.90797]
[1776434812165,60.41,77284.9,0.0,0.99097,1e-05,1.90847]
[1776434812196,60.41,77284.9,0.0,0.99097,1e-05,1.90847]
[1776434812251,60.41,77284.9,0.0,0.99097,1e-05,1.90847]
[1776434812442,60.41,77284.9,0.0,0.99097,1e-05,1.90847]
[1776434812526,60.41,77285.72,0.0,0.99098,1e-05,1.90745]
[1776434814268,60.41,77281.77,0.0,0.99096,1e-05,1.911]
[1776434817289,60.4,77273.6,0.0,0.99092,1e-05,1.91821]
[1776434818296,60.4,77260.8,0.0,0.99085,1e-05,1.93005]
[1776434819303,60.4,77253.42,0.0,0.99081,1e-05,1.93681]
[1776434820310,60.4,77246.16,0.0,0.99077,1e-05,1.94348]
[1776434822324,60.4,77231.76,0.0,0.9907,1e-05,1.95673]
[1776434824340,60.4,77239.81,0.0,0.99075,1e-05,1.94869]
[1776434825348,60.4,77250.49,0.0,0.9908,1e-05,1.93839]
[1776434826355,60.39,77261.36,0.0,0.99086,1e-05,1.92797]
[1776434827361,60.39,77268.25,0.0,0.9909,1e-05,1.92134]
[1776434828368,60.39,77266.37,0.0,0.99089,1e-05,1.92293]
[1776434829375,60.39,77272.97,0.0,0.99092,1e-05,1.91661]
[1776434830382,60.39,77282.57,0.0,0.99097,1e-05,1.90752]
[1776434832396,60.39,77276.4,0.0,0.99094,1e-05,1.91299]
[1776434834410,60.39,77265.42,0.0,0.99089,1e-05,1.92298]
[1776434835417,60.39,77250.49,0.0,0.99081,1e-05,1.93685]
[1776434837431,60.38,77248.09,0.0,0.9908,1e-05,1.93877]
[1776434839445,60.38,77234.14,0.0,0.99073,1e-05,1.95159]
[1776434840452,60.38,77229.1,0.0,0.9907,1e-05,1.95618]
[1776434841459,60.38,77231.74,0.0,0.99072,1e-05,1.95347]
[1776434844480,60.38,77241.1,0.0,0.99077,1e-05,1.94398]
[1776434846002,60.38,77240.14,0.0,0.99077,1e-05,1.94468]
[1776434846208,60.38,77240.14,0.0,0.99077,1e-05,1.94468]
[1776434846232,60.38,77240.14,0.0,0.99077,1e-05,1.94468]
[1776434846446,60.38,77240.14,0.0,0.99077,1e-05,1.94468]
[1776434846495,60.37,77242.02,0.0,0.99078,1e-05,1.94271]
[1776434850241,60.37,77242.54,0.0,0.99078,1e-05,1.94165]
[1776434850449,60.37,77242.54,0.0,0.99078,1e-05,1.94165]
[1776434852798,60.37,77243.92,0.0,0.9908,1e-05,1.93845]
[1776434854553,60.36,77235.32,0.0,0.99076,1e-05,1.94621]
[1776434854767,60.36,77235.32,0.0,0.99076,1e-05,1.94621]
[1776434855220,60.36,77235.32,0.0,0.99076,1e-05,1.94621]
[1776434855560,60.36,77236.91,0.0,0.99077,1e-05,1.94451]
[1776434857574,60.36,77244.2,0.0,0.99081,1e-05,1.93725]
[1776434859673,60.36,77246.67,0.0,0.99082,1e-05,1.93456]
[1776434859700,60.36,77246.67,0.0,0.99082,1e-05,1.93456]
[1776434860169,60.36,77246.67,0.0,0.99082,1e-05,1.93456]
[1776434860197,60.36,77246.67,0.0,0.99082,1e-05,1.93456]
[1776434860597,60.36,77244.75,0.0,0.99081,1e-05,1.9362]
[1776434861604,60.36,77261.54,0.0,0.9909,1e-05,1.92027]
[1776434862611,60.36,77272.92,0.0,0.99096,1e-05,1.9095]
[1776434863374,60.36,77272.92,0.0,0.99096,1e-05,1.9095]
[1776434863618,60.36,77274.98,0.0,0.99097,1e-05,1.90746]
[1776434865632,60.35,77267.27,0.0,0.99093,1e-05,1.91439]
[1776434866639,60.35,77260.5,0.0,0.9909,1e-05,1.92058]
[1776434867356,60.35,77260.5,0.0,0.9909,1e-05,1.92058]
[1776434867645,60.35,77267.77,0.0,0.99094,1e-05,1.91364]
[1776434868653,60.35,77273.57,0.0,0.99097,1e-05,1.90824]
[1776434869661,60.35,77277.42,0.0,0.99099,1e-05,1.9044]
[1776434874696,60.35,77276.43,0.0,0.99099,1e-05,1.90473]
[1776434876716,60.35,77282.83,0.0,0.99102,1e-05,1.89856]
[1776434877723,60.35,77299.45,0.0,0.99111,1e-05,1.8831]
[1776434878730,60.35,77299.4,0.0,0.99111,1e-05,1.88307]
[1776434880744,60.34,77294.42,0.0,0.99108,1e-05,1.88757]
[1776434881752,60.34,77298.81,0.0,0.99111,1e-05,1.88336]
[1776434882768,60.34,77310.11,0.0,0.99116,1e-05,1.87298]
[1776434883768,60.34,77332.53,0.0,0.99128,1e-05,1.85238]
[1776434884775,60.34,77335.3,0.0,0.99129,0.0,1.84984]
[1776434887796,60.34,77342.97,0.0,0.99133,0.0,1.84282]
[1776434889810,60.34,77330.84,0.0,0.99127,1e-05,1.85379]
[1776434890817,60.34,77325.14,0.0,0.99124,1e-05,1.85893]
[1776434894387,60.34,77328.75,0.0,0.99126,1e-05,1.85557]
[1776434894488,60.34,77342.52,0.0,0.99133,0.0,1.84305]
[1776434894850,60.34,77370.5,0.0,0.99147,0.0,1.81789]
[1776434895857,60.34,77369.59,0.0,0.99146,0.0,1.81874]
[1776434897801,60.34,77371.65,0.0,0.99147,0.0,1.81693]
[1776434900892,60.34,77363.34,0.0,0.99143,0.0,1.8245]
[1776434901898,60.34,77353.74,0.0,0.99138,0.0,1.83314]
[1776434902906,60.34,77355.36,0.0,0.99139,0.0,1.83169]
[1776434905498,60.34,77354.33,0.0,0.99139,0.0,1.83263]
[1776434905688,60.34,77354.33,0.0,0.99139,0.0,1.83263]
[1776434905697,60.34,77354.33,0.0,0.99139,0.0,1.83263]
[1776434905528,60.34,77353.21,0.0,0.99138,0.0,1.83365]
[1776434905959,60.34,77353.21,0.0,0.99138,0.0,1.83365]
[1776434906935,60.34,77366.14,0.0,0.99144,0.0,1.82206]
[1776434907942,60.34,77377.3,0.0,0.9915,0.0,1.81212]
[1776434908949,60.34,77377.2,0.0,0.9915,0.0,1.81226]
[1776434909956,60.34,77371.66,0.0,0.99147,0.0,1.81725]
[1776434910962,60.34,77367.71,0.0,0.99145,0.0,1.82082]
[1776434911970,60.34,77356.5,0.0,0.9914,0.0,1.82979]
[1776434912977,60.34,77351.95,0.0,0.99138,0.0,1.8339]
[1776434915998,60.34,77355.8,0.0,0.9914,0.0,1.83046]
[1776434917005,60.34,77367.17,0.0,0.99145,0.0,1.82028]
[1776434918012,60.34,77368.29,0.0,0.99146,0.0,1.81931]
[1776434919991,60.34,77367.72,0.0,0.99145,0.0,1.81986]
[1776434920208,60.34,77367.72,0.0,0.99145,0.0,1.81986]
[1776434920282,60.34,77367.72,0.0,0.99145,0.0,1.81986]
[1776434920444,60.34,77367.72,0.0,0.99145,0.0,1.81986]
[1776434920545,60.35,77367.82,0.0,0.99146,0.0,1.81981]
[1776434923047,60.35,77371.89,0.0,0.99147,0.0,1.81628]
[1776434924055,60.35,77376.31,0.0,0.9915,0.0,1.81238]
[1776434925580,60.35,77376.31,0.0,0.9915,0.0,1.81238]
[1776434925692,60.35,77376.31,0.0,0.9915,0.0,1.81238]
[1776434925629,60.35,77376.38,0.0,0.9915,0.0,1.81241]
[1776434928274,60.35,77378.62,0.0,0.99151,0.0,1.81047]
[1776434928449,60.35,77378.62,0.0,0.99151,0.0,1.81047]
[1776434929090,60.35,77369.08,0.0,0.99146,0.0,1.81908]
[1776434930949,60.35,77366.4,0.0,0.99144,0.0,1.82184]
[1776434931136,60.35,77366.4,0.0,0.99144,0.0,1.82184]
[1776434931204,60.35,77366.4,0.0,0.99144,0.0,1.82184]
[1776434931220,60.35,77366.34,0.0,0.99144,0.0,1.8222]
[1776434933118,60.35,77356.39,0.0,0.99139,0.0,1.8317]
[1776434934134,60.35,77350.63,0.0,0.99136,0.0,1.8369]
[1776434935141,60.35,77340.16,0.0,0.99131,0.0,1.84636]
[1776434936148,60.35,77346.59,0.0,0.99134,0.0,1.84053]
[1776434937155,60.35,77350.38,0.0,0.99136,0.0,1.83711]
[1776434938161,60.35,77344.02,0.0,0.99133,0.0,1.84286]
[1776434940176,60.35,77342.8,0.0,0.99132,0.0,1.84394]
[1776434941500,60.35,77342.8,0.0,0.99132,0.0,1.84394]
[1776434941708,60.35,77342.8,0.0,0.99132,0.0,1.84394]
[1776434941738,60.35,77341.97,0.0,0.99132,0.0,1.84468]
[1776434941782,60.35,77341.97,0.0,0.99132,0.0,1.84468]
[1776434941944,60.35,77341.97,0.0,0.99132,0.0,1.84468]
[1776434945211,60.35,77338.03,0.0,0.9913,0.0,1.84822]
[1776434948232,60.35,77329.98,0.0,0.99126,1e-05,1.85548]
[1776434951257,60.35,77335.24,0.0,0.99129,0.0,1.85061]
[1776434951960,60.35,77335.24,0.0,0.99129,0.0,1.85061]
[1776434952164,60.35,77335.24,0.0,0.99129,0.0,1.85061]
[1776434952198,60.35,77335.24,0.0,0.99129,0.0,1.85061]
[1776434952264,60.35,77336.64,0.0,0.99129,0.0,1.84932]
[1776434953271,60.35,77326.05,0.0,0.99124,1e-05,1.85892]
[1776434954280,60.35,77311.67,0.0,0.99117,1e-05,1.87201]
[1776434955288,60.35,77311.04,0.0,0.99117,1e-05,1.87253]
[1776434960323,60.35,77310.27,0.0,0.99116,1e-05,1.87294]
[1776434961983,60.35,77309.44,0.0,0.99116,1e-05,1.87364]
[1776434962037,60.35,77309.44,0.0,0.99116,1e-05,1.87364]
[1776434962194,60.35,77309.44,0.0,0.99116,1e-05,1.87364]
[1776434962337,60.35,77307.29,0.0,0.99115,1e-05,1.87554]
[1776434964522,60.35,77308.02,0.0,0.99115,1e-05,1.87481]
[1776434964574,60.35,77308.02,0.0,0.99115,1e-05,1.87481]
[1776434964734,60.35,77308.02,0.0,0.99115,1e-05,1.87481]
[1776434964662,60.35,77307.16,0.0,0.99115,1e-05,1.87553]
[1776434965358,60.35,77300.78,0.0,0.99112,1e-05,1.88132]
[1776434966365,60.35,77289.25,0.0,0.99106,1e-05,1.89187]
[1776434967372,60.35,77288.36,0.0,0.99105,1e-05,1.8926]
[1776434971352,60.35,77285.99,0.0,0.99104,1e-05,1.89448]
[1776434971396,60.35,77285.99,0.0,0.99104,1e-05,1.89448]
[1776434971447,60.35,77285.99,0.0,0.99104,1e-05,1.89448]
[1776434971507,60.35,77284.13,0.0,0.99104,1e-05,1.89496]
[1776434974421,60.34,77276.91,0.0,0.991,1e-05,1.90133]
[1776434975428,60.34,77283.97,0.0,0.99104,1e-05,1.89468]
[1776434976435,60.34,77292.21,0.0,0.99108,1e-05,1.88696]
[1776434978449,60.34,77286.49,0.0,0.99106,1e-05,1.89207]
[1776434979232,60.34,77286.49,0.0,0.99106,1e-05,1.89207]
[1776434979436,60.34,77286.49,0.0,0.99106,1e-05,1.89207]
[1776434979571,60.34,77286.49,0.0,0.99106,1e-05,1.89207]
[1776434979690,60.34,77286.49,0.0,0.99106,1e-05,1.89207]
[1776434979729,60.34,77281.37,0.0,0.99103,1e-05,1.89659]
[1776434980463,60.34,77274.1,0.0,0.99099,1e-05,1.90334]
[1776434981009,60.34,77274.1,0.0,0.99099,1e-05,1.90334]
[1776434981197,60.34,77274.1,0.0,0.99099,1e-05,1.90334]
[1776434985498,60.34,77268.45,0.0,0.99097,1e-05,1.90797]
[1776434986505,60.34,77251.13,0.0,0.99088,1e-05,1.92402]
[1776434987516,60.34,77226.47,0.0,0.99075,1e-05,1.94709]
[1776434988523,60.33,77221.13,0.0,0.99072,1e-05,1.95194]
[1776434989531,60.33,77213.76,0.0,0.99068,1e-05,1.95874]
[1776434991258,60.33,77214.71,0.0,0.99069,1e-05,1.95763]
[1776434991545,60.33,77220.58,0.0,0.99072,1e-05,1.95183]
[1776434992551,60.33,77216.5,0.0,0.9907,1e-05,1.95548]
[1776434995573,60.33,77212.0,0.0,0.99068,1e-05,1.9591]
[1776434997587,60.32,77207.86,0.0,0.99066,1e-05,1.9626]
[1776435002623,60.32,77202.81,0.0,0.99064,1e-05,1.96627]
[1776435003630,60.31,77193.59,0.0,0.99059,1e-05,1.97487]
[1776435005644,60.31,77198.11,0.0,0.99062,1e-05,1.97005]
[1776435006651,60.31,77188.28,0.0,0.99057,1e-05,1.97923]
[1776435009672,60.31,77184.36,0.0,0.99055,1e-05,1.98223]
[1776435013700,60.3,77188.89,0.0,0.99059,1e-05,1.97626]
[1776435016721,60.28,77181.26,0.0,0.99056,1e-05,1.98106]
[1776435018735,60.27,77188.71,0.0,0.99061,1e-05,1.97222]
[1776435020749,60.26,77179.63,0.0,0.99057,1e-05,1.97926]
[1776435021756,60.26,77172.57,0.0,0.99053,1e-05,1.98522]
[1776435022763,60.25,77167.61,0.0,0.99051,1e-05,1.98916]
[1776435023770,60.25,77175.81,0.0,0.99056,1e-05,1.9804]
[1776435024777,60.24,77187.37,0.0,0.99063,1e-05,1.96845]
[1776435025784,60.24,77187.48,0.0,0.99064,1e-05,1.96668]
[1776435027936,60.23,77187.85,0.0,0.99065,1e-05,1.96469]
[1776435028196,60.23,77187.85,0.0,0.99065,1e-05,1.96469]
[1776435029812,60.22,77179.62,0.0,0.99061,1e-05,1.97176]
[1776435032170,60.21,77183.51,0.0,0.99065,1e-05,1.96441]
[1776435032195,60.21,77183.51,0.0,0.99065,1e-05,1.96441]
[1776435032455,60.21,77183.51,0.0,0.99065,1e-05,1.96441]
[1776435032694,60.21,77183.51,0.0,0.99065,1e-05,1.96441]
[1776435032833,60.2,77182.87,0.0,0.99065,1e-05,1.96421]
[1776435034847,60.19,77176.11,0.0,0.99062,1e-05,1.96905]
[1776435035854,60.19,77170.96,0.0,0.9906,1e-05,1.97317]
[1776435039803,60.18,77171.11,0.0,0.99061,1e-05,1.97137]
[1776435038875,60.17,77176.83,0.0,0.99064,1e-05,1.96506]
[1776435039946,60.17,77176.83,0.0,0.99064,1e-05,1.96506]
[1776435043044,60.12,77180.15,0.0,0.99071,1e-05,1.95232]
[1776435043203,60.12,77180.15,0.0,0.99071,1e-05,1.95232]
[1776435043264,60.12,77180.15,0.0,0.99071,1e-05,1.95232]
[1776435043446,60.12,77180.15,0.0,0.99071,1e-05,1.95232]
[1776435043537,60.08,77178.45,0.0,0.99075,1e-05,1.94616]
[1776435047830,60.02,77177.25,0.0,0.99079,1e-05,1.93812]
[1776435047944,60.02,77180.17,0.0,0.99081,1e-05,1.93459]
[1776435051764,60.01,77180.36,0.0,0.99082,1e-05,1.93217]
[1776435051844,59.96,77186.17,0.0,0.9909,1e-05,1.91863]
[1776435051950,59.96,77186.17,0.0,0.9909,1e-05,1.91863]
[1776435052307,59.96,77186.17,0.0,0.9909,1e-05,1.91863]
[1776435052441,59.96,77186.17,0.0,0.9909,1e-05,1.91863]
[1776435052538,59.96,77189.19,0.0,0.99091,1e-05,1.91579]
[1776435056575,59.95,77191.56,0.0,0.99094,1e-05,1.91144]
[1776435056696,59.95,77191.56,0.0,0.99094,1e-05,1.91144]
[1776435062039,59.92,77183.48,0.0,0.99092,1e-05,1.91417]
[1776435063072,59.92,77183.48,0.0,0.99092,1e-05,1.91417]
[1776435063195,59.92,77183.48,0.0,0.99092,1e-05,1.91417]
[1776435063237,59.92,77180.6,0.0,0.99091,1e-05,1.91617]
[1776435064462,59.92,77180.6,0.0,0.99091,1e-05,1.91617]
[1776435065065,59.91,77185.8,0.0,0.99095,1e-05,1.90986]
[1776435068029,59.9,77185.32,0.0,0.99095,1e-05,1.90892]
[1776435068086,59.9,77181.28,0.0,0.99093,1e-05,1.91201]
[1776435069093,59.86,77187.66,0.0,0.991,1e-05,1.89907]
[1776435070100,59.82,77192.19,0.0,0.99106,1e-05,1.88815]
[1776435072114,59.78,77196.16,0.0,0.99112,1e-05,1.87735]
[1776435077149,59.76,77207.56,0.0,0.9912,1e-05,1.86367]
[1776435078156,59.75,77226.2,0.0,0.9913,1e-05,1.84594]
[1776435079163,59.75,77218.32,0.0,0.99126,1e-05,1.85259]
[1776435080170,59.75,77208.72,0.0,0.99121,1e-05,1.86085]
[1776435081474,59.75,77208.72,0.0,0.99121,1e-05,1.86085]
[1776435081571,59.74,77209.33,0.0,0.99122,1e-05,1.85969]
[1776435083204,59.74,77209.75,0.0,0.99122,1e-05,1.85871]
[1776435084198,59.73,77192.15,0.0,0.99114,1e-05,1.8738]
[1776435085205,59.73,77182.34,0.0,0.99109,1e-05,1.8823]
[1776435086212,59.73,77182.31,0.0,0.9911,1e-05,1.88169]
[1776435090240,59.71,77196.21,0.0,0.99118,1e-05,1.86626]
[1776435091247,59.68,77195.14,0.0,0.99121,1e-05,1.86013]
[1776435092254,59.64,77184.21,0.0,0.99119,1e-05,1.86434]
[1776435093261,59.64,77177.44,0.0,0.99116,1e-05,1.87001]
[1776435095276,59.63,77172.63,0.0,0.99114,1e-05,1.87324]
[1776435096282,59.63,77176.44,0.0,0.99116,1e-05,1.86909]
[1776435100636,59.62,77174.68,0.0,0.99116,1e-05,1.8689]
[1776435100736,59.61,77165.53,0.0,0.99112,1e-05,1.87679]
[1776435101319,59.61,77152.92,0.0,0.99106,1e-05,1.88795]
[1776435102327,59.61,77153.18,0.0,0.99106,1e-05,1.88706]
[1776435104077,59.6,77151.92,0.0,0.99106,1e-05,1.8876]
[1776435108369,59.58,77158.11,0.0,0.99111,1e-05,1.87864]
[1776435109376,59.58,77163.47,0.0,0.99114,1e-05,1.87303]
[1776435110383,59.58,77168.04,0.0,0.99117,1e-05,1.86817]
[1776435111390,59.57,77172.02,0.0,0.99119,1e-05,1.86388]
[1776435113404,59.57,77164.41,0.0,0.99116,1e-05,1.86976]
[1776435114410,59.56,77157.53,0.0,0.99113,1e-05,1.87556]
[1776435116425,59.52,77146.47,0.0,0.9911,1e-05,1.87918]
[1776435118619,59.52,77144.36,0.0,0.9911,1e-05,1.88054]
[1776435118721,59.52,77152.26,0.0,0.99114,1e-05,1.87255]
[1776435120447,59.51,77153.91,0.0,0.99115,1e-05,1.87041]
[1776435121460,59.51,77144.54,0.0,0.99111,1e-05,1.87793]
[1776435123474,59.5,77140.11,0.0,0.9911,1e-05,1.88083]
[1776435124481,59.5,77133.52,0.0,0.99106,1e-05,1.88637]
[1776435127502,59.48,77134.04,0.0,0.99108,1e-05,1.88399]
[1776435129516,59.48,77145.08,0.0,0.99114,1e-05,1.87242]
[1776435130523,59.47,77151.14,0.0,0.99118,1e-05,1.86618]
[1776435135095,59.46,77150.0,0.0,0.99118,1e-05,1.86487]
[1776435135199,59.46,77150.0,0.0,0.99118,1e-05,1.86487]
[1776435136580,59.46,77149.48,0.0,0.99118,1e-05,1.86476]
[1776435136716,59.46,77149.48,0.0,0.99118,1e-05,1.86476]
[1776435136790,59.45,77148.83,0.0,0.99118,1e-05,1.86477]
[1776435138580,59.45,77144.05,0.0,0.99116,1e-05,1.86803]
[1776435139587,59.44,77132.96,0.0,0.99111,1e-05,1.87777]
[1776435140594,59.44,77122.21,0.0,0.99106,1e-05,1.88722]
[1776435141601,59.44,77113.05,0.0,0.99101,1e-05,1.89519]
[1776435142608,59.43,77104.17,0.0,0.99097,1e-05,1.90291]
[1776435144622,59.36,77096.88,0.0,0.991,1e-05,1.89666]
[1776435145629,59.32,77093.18,0.0,0.99102,1e-05,1.89369]
[1776435147644,59.25,77081.9,0.0,0.99103,1e-05,1.89167]
[1776435148651,59.24,77080.83,0.0,0.99103,1e-05,1.89204]
[1776435152679,59.2,77077.5,0.0,0.99106,1e-05,1.88585]
[1776435153700,59.2,77077.5,0.0,0.99106,1e-05,1.88585]
[1776435154693,59.19,77086.26,0.0,0.99111,1e-05,1.87638]
[1776435155691,59.19,77086.26,0.0,0.99111,1e-05,1.87638]
[1776435155700,59.19,77097.77,0.0,0.99117,1e-05,1.865]
[1776435156720,59.18,77104.73,0.0,0.99121,1e-05,1.85794]
[1776435157721,59.15,77119.0,0.0,0.99132,1e-05,1.83916]
[1776435158728,59.15,77120.68,0.0,0.99133,1e-05,1.83708]
[1776435159742,59.14,77111.07,0.0,0.99128,1e-05,1.84545]
[1776435161751,59.08,77114.23,0.0,0.99135,1e-05,1.83221]
[1776435162759,59.08,77108.15,0.0,0.99132,1e-05,1.83731]
[1776435163765,59.05,77093.68,0.0,0.99128,1e-05,1.84569]
[1776435164773,59.05,77087.94,0.0,0.99125,1e-05,1.85052]
[1776435165780,59.05,77086.92,0.0,0.99125,1e-05,1.85094]
[1776435170816,59.03,77076.78,0.0,0.99121,1e-05,1.85771]
[1776435171947,59.03,77076.78,0.0,0.99121,1e-05,1.85771]
[1776435172194,59.03,77077.77,0.0,0.99122,1e-05,1.85625]
[1776435176864,59.01,77081.47,0.0,0.99125,1e-05,1.85009]
[1776435177088,59.01,77081.47,0.0,0.99125,1e-05,1.85009]
[1776435177192,59.01,77081.47,0.0,0.99125,1e-05,1.85009]
[1776435177604,59.01,77081.47,0.0,0.99125,1e-05,1.85009]
[1776435177699,59.01,77081.47,0.0,0.99125,1e-05,1.85009]
[1776435177870,58.98,77083.73,0.0,0.99129,1e-05,1.8427]
[1776435181165,58.97,77083.73,0.0,0.9913,1e-05,1.84116]
[1776435181200,58.97,77083.73,0.0,0.9913,1e-05,1.84116]
[1776435181899,58.97,77088.69,0.0,0.99133,1e-05,1.83605]
[1776435183132,58.97,77086.5,0.0,0.99132,1e-05,1.83756]
[1776435183205,58.97,77086.5,0.0,0.99132,1e-05,1.83756]
[1776435183915,58.94,77082.72,0.0,0.99133,1e-05,1.8361]
[1776435184906,58.94,77082.72,0.0,0.99133,1e-05,1.8361]
[1776435184935,58.94,77082.72,0.0,0.99133,1e-05,1.8361]
[1776435187484,58.9,77082.78,0.0,0.99136,1e-05,1.8297]
[1776435187695,58.9,77082.78,0.0,0.99136,1e-05,1.8297]
[1776435187943,58.9,77081.93,0.0,0.99136,1e-05,1.83]
[1776435189111,58.89,77082.05,0.0,0.99136,1e-05,1.8294]
[1776435189199,58.89,77082.05,0.0,0.99136,1e-05,1.8294]
[1776435191637,58.89,77080.12,0.0,0.99136,1e-05,1.83021]
[1776435191692,58.89,77080.12,0.0,0.99136,1e-05,1.83021]
[1776435193531,58.83,77076.18,0.0,0.99139,1e-05,1.82424]
[1776435193712,58.83,77076.18,0.0,0.99139,1e-05,1.82424]
[1776435193880,58.83,77076.18,0.0,0.99139,1e-05,1.82424]
[1776435193934,58.83,77076.18,0.0,0.99139,1e-05,1.82424]
[1776435193985,58.8,77078.38,0.0,0.99143,1e-05,1.81749]
[1776435194992,58.8,77070.53,0.0,0.99139,1e-05,1.82473]
[1776435195999,58.78,77052.87,0.0,0.99132,1e-05,1.83599]
[1776435197006,58.77,77056.65,0.0,0.99135,1e-05,1.83198]
[1776435198016,58.77,77061.84,0.0,0.99138,1e-05,1.82668]
[1776435199022,58.77,77078.58,0.0,0.99146,1e-05,1.81078]
[1776435200360,58.76,77081.56,0.0,0.99148,1e-05,1.80759]
[1776435201156,58.76,77100.12,0.0,0.99157,1e-05,1.79064]
[1776435202047,58.76,77117.16,0.0,0.99166,0.0,1.77435]
[1776435203054,58.76,77116.98,0.0,0.99166,0.0,1.77414]
[1776435207082,58.75,77112.66,0.0,0.99165,0.0,1.77654]
[1776435210155,58.74,77115.26,0.0,0.99167,0.0,1.77343]
[1776435210196,58.74,77115.26,0.0,0.99167,0.0,1.77343]
[1776435211110,58.74,77107.38,0.0,0.99164,0.0,1.77872]
[1776435212140,58.74,77107.38,0.0,0.99164,0.0,1.77872]
[1776435212199,58.74,77107.38,0.0,0.99164,0.0,1.77872]
[1776435212266,58.74,77107.38,0.0,0.99164,0.0,1.77872]
[1776435212447,58.74,77107.38,0.0,0.99164,0.0,1.77872]
[1776435212477,58.74,77109.74,0.0,0.99165,0.0,1.7762]
[1776435214131,58.73,77113.87,0.0,0.99168,0.0,1.77172]
[1776435216653,58.73,77114.84,0.0,0.99168,0.0,1.77048]
[1776435216695,58.73,77114.84,0.0,0.99168,0.0,1.77048]
[1776435216754,58.73,77112.34,0.0,0.99167,0.0,1.77236]
[1776435217579,58.73,77112.34,0.0,0.99167,0.0,1.77236]
[1776435217693,58.73,77112.34,0.0,0.99167,0.0,1.77236]
[1776435219166,58.72,77103.76,0.0,0.99164,0.0,1.77901]
[1776435220924,58.72,77103.76,0.0,0.99164,0.0,1.77901]
[1776435220940,58.72,77103.76,0.0,0.99164,0.0,1.77901]
[1776435221025,58.72,77099.54,0.0,0.99162,0.0,1.78207]
[1776435222482,58.72,77097.63,0.0,0.99161,0.0,1.78381]
[1776435222696,58.72,77097.63,0.0,0.99161,0.0,1.78381]
[1776435226387,58.71,77099.72,0.0,0.99163,0.0,1.78038]
[1776435226437,58.71,77099.72,0.0,0.99163,0.0,1.78038]
[1776435227172,58.71,77097.73,0.0,0.99162,0.0,1.7818]
[1776435227202,58.71,77097.73,0.0,0.99162,0.0,1.7818]
[1776435227222,58.7,77097.99,0.0,0.99162,0.0,1.78119]
[1776435229236,58.7,77109.95,0.0,0.99169,0.0,1.76999]
[1776435230243,58.7,77122.93,0.0,0.99175,0.0,1.75758]
[1776435232191,58.7,77122.93,0.0,0.99175,0.0,1.75758]
[1776435232257,58.69,77119.09,0.0,0.99174,0.0,1.76036]
[1776435234774,58.69,77117.87,0.0,0.99173,0.0,1.76112]
[1776435236294,58.68,77101.68,0.0,0.99166,0.0,1.77469]
[1776435237299,58.66,77083.04,0.0,0.99159,1e-05,1.78796]
[1776435238306,58.64,77077.01,0.0,0.99158,1e-05,1.78956]
[1776435240321,58.64,77081.3,0.0,0.9916,0.0,1.78487]
[1776435242335,58.63,77089.58,0.0,0.99165,0.0,1.77696]
[1776435243342,58.61,77096.43,0.0,0.9917,0.0,1.76663]
[1776435244350,58.61,77104.86,0.0,0.99174,0.0,1.75903]
[1776435245357,58.6,77108.15,0.0,0.99176,0.0,1.75539]
[1776435248380,58.6,77113.17,0.0,0.99179,0.0,1.7499]
[1776435249387,58.6,77117.84,0.0,0.99182,0.0,1.74541]
[1776435250794,58.6,77117.84,0.0,0.99182,0.0,1.74541]
[1776435250938,58.6,77117.84,0.0,0.99182,0.0,1.74541]
[1776435253415,58.59,77124.37,0.0,0.99186,0.0,1.73835]
[1776435255738,58.59,77126.03,0.0,0.99187,0.0,1.73657]
[1776435255943,58.59,77126.03,0.0,0.99187,0.0,1.73657]
[1776435256437,58.58,77130.94,0.0,0.99189,0.0,1.73162]
[1776435257444,58.58,77134.78,0.0,0.99191,0.0,1.72793]
[1776435258451,58.58,77144.23,0.0,0.99196,0.0,1.7193]
[1776435259968,58.58,77144.23,0.0,0.99196,0.0,1.7193]
[1776435260002,58.58,77144.32,0.0,0.99196,0.0,1.71896]
[1776435260197,58.58,77144.32,0.0,0.99196,0.0,1.71896]
[1776435261309,58.58,77142.81,0.0,0.99196,0.0,1.72003]
[1776435261449,58.58,77142.81,0.0,0.99196,0.0,1.72003]
[1776435261473,58.58,77142.59,0.0,0.99196,0.0,1.71995]
[1776435263418,58.57,77144.84,0.0,0.99197,0.0,1.7177]
[1776435266293,58.57,77144.12,0.0,0.99197,0.0,1.71753]
[1776435266509,58.57,77105.12,0.0,0.99178,0.0,1.75222]
[1776435267516,58.57,77095.71,0.0,0.99174,0.0,1.76007]
[1776435268523,58.56,77098.47,0.0,0.99175,0.0,1.75724]
[1776435269575,58.56,77098.47,0.0,0.99175,0.0,1.75724]
[1776435274565,58.55,77106.58,0.0,0.99181,0.0,1.74691]
[1776435275516,58.55,77106.58,0.0,0.99181,0.0,1.74691]
[1776435275725,58.55,77102.92,0.0,0.99179,0.0,1.74987]
[1776435276138,58.55,77102.92,0.0,0.99179,0.0,1.74987]
[1776435276579,58.55,77097.47,0.0,0.99177,0.0,1.75444]
[1776435277589,58.53,77092.84,0.0,0.99176,0.0,1.75533]
[1776435279693,58.53,77093.04,0.0,0.99176,0.0,1.75482]
[1776435279794,58.52,77097.07,0.0,0.99179,0.0,1.75087]
[1776435280852,58.52,77097.07,0.0,0.99179,0.0,1.75087]
[1776435280947,58.52,77097.07,0.0,0.99179,0.0,1.75087]
[1776435280954,58.51,77099.14,0.0,0.99181,0.0,1.7458]
[1776435285645,58.45,77105.98,0.0,0.9919,0.0,1.72997]
[1776435287663,58.44,77112.08,0.0,0.99193,0.0,1.72399]
[1776435288671,58.44,77119.32,0.0,0.99197,0.0,1.71731]
[1776435290685,58.44,77125.87,0.0,0.992,0.0,1.71102]
[1776435294713,58.43,77129.74,0.0,0.99202,0.0,1.70663]
[1776435299748,58.43,77125.48,0.0,0.99201,0.0,1.70918]
[1776435300755,58.43,77129.08,0.0,0.99203,0.0,1.70577]
[1776435304344,58.42,77129.85,0.0,0.99204,0.0,1.70439]
[1776435304446,58.42,77129.85,0.0,0.99204,0.0,1.70439]
[1776435309822,58.41,77125.55,0.0,0.99202,0.0,1.70677]
[1776435310829,58.41,77133.96,0.0,0.99206,0.0,1.69914]
[1776435311836,58.41,77137.45,0.0,0.99208,0.0,1.69585]
[1776435313653,58.41,77139.09,0.0,0.99209,0.0,1.6942]
[1776435313698,58.41,77139.09,0.0,0.99209,0.0,1.6942]
[1776435313850,58.41,77140.34,0.0,0.9921,0.0,1.69288]
[1776435317878,58.4,77141.25,0.0,0.99211,0.0,1.69122]
[1776435318885,58.4,77143.97,0.0,0.99212,0.0,1.68863]
[1776435319892,58.4,77151.27,0.0,0.99216,0.0,1.68206]
[1776435321905,58.4,77154.95,0.0,0.99218,0.0,1.67846]
[1776435324175,58.4,77155.41,0.0,0.99218,0.0,1.67787]
[1776435324446,58.39,77156.37,0.0,0.99219,0.0,1.67684]
[1776435324929,58.39,77166.39,0.0,0.99223,0.0,1.66798]
[1776435325939,58.39,77175.5,0.0,0.99228,0.0,1.65994]
[1776435326944,58.39,77180.18,0.0,0.9923,0.0,1.65574]
[1776435327950,58.39,77190.92,0.0,0.99235,0.0,1.64639]
[1776435328959,58.39,77204.37,0.0,0.99241,0.0,1.63479]
[1776435329966,58.39,77226.68,0.0,0.99252,0.0,1.61581]
[1776435330972,58.39,77231.63,0.0,0.99254,0.0,1.61155]
[1776435331980,58.39,77219.98,0.0,0.99249,0.0,1.62024]
[1776435332987,58.39,77209.47,0.0,0.99244,0.0,1.62905]
[1776435333995,58.39,77204.26,0.0,0.99242,0.0,1.63337]
[1776435335007,58.39,77203.77,0.0,0.99242,0.0,1.63368]
[1776435337017,58.38,77197.32,0.0,0.99239,0.0,1.63894]
[1776435338025,58.38,77202.45,0.0,0.99241,0.0,1.63447]
[1776435339032,58.38,77206.63,0.0,0.99243,0.0,1.6308]
[1776435340039,58.38,77210.28,0.0,0.99245,0.0,1.6276]
[1776435343061,58.38,77213.22,0.0,0.99247,0.0,1.62481]
[1776435344069,58.38,77220.97,0.0,0.9925,0.0,1.61817]
[1776435345076,58.38,77226.91,0.0,0.99253,0.0,1.61308]
[1776435346083,58.38,77223.57,0.0,0.99251,0.0,1.61581]
[1776435347090,58.38,77219.24,0.0,0.9925,0.0,1.61937]
[1776435349103,58.38,77215.53,0.0,0.99248,0.0,1.62233]
[1776435351119,58.38,77228.63,0.0,0.99254,0.0,1.61113]
[1776435352126,58.37,77240.32,0.0,0.99259,0.0,1.60126]
[1776435353133,58.37,77243.63,0.0,0.99261,0.0,1.59837]
[1776435355083,58.37,77243.32,0.0,0.99261,0.0,1.59857]
[1776435355199,58.37,77243.32,0.0,0.99261,0.0,1.59857]
[1776435355148,58.37,77242.78,0.0,0.99261,0.0,1.59897]
[1776435355699,58.37,77242.78,0.0,0.99261,0.0,1.59897]
[1776435356155,58.37,77238.22,0.0,0.99259,0.0,1.60272]
[1776435358742,58.37,77238.78,0.0,0.99259,0.0,1.60212]
[1776435358944,58.37,77238.78,0.0,0.99259,0.0,1.60212]
[1776435359176,58.37,77235.82,0.0,0.99258,0.0,1.60453]
[1776435359706,58.37,77235.82,0.0,0.99258,0.0,1.60453]
[1776435360183,58.37,77242.84,0.0,0.99261,0.0,1.59861]
[1776435362197,58.37,77246.6,0.0,0.99262,0.0,1.59536]
[1776435363034,58.37,77246.6,0.0,0.99262,0.0,1.59536]
[1776435363197,58.37,77246.6,0.0,0.99262,0.0,1.59536]
[1776435363204,58.37,77247.8,0.0,0.99263,0.0,1.59431]
[1776435363693,58.37,77247.8,0.0,0.99263,0.0,1.59431]
[1776435369497,58.37,77246.95,0.0,0.99263,0.0,1.59477]
[1776435369708,58.37,77246.95,0.0,0.99263,0.0,1.59477]
[1776435369757,58.37,77245.89,0.0,0.99262,0.0,1.5956]
[1776435371265,58.37,77231.6,0.0,0.99256,0.0,1.60742]
[1776435372272,58.37,77227.31,0.0,0.99254,0.0,1.61094]
[1776435374286,58.37,77232.06,0.0,0.99256,0.0,1.60679]
[1776435375293,58.37,77213.15,0.0,0.99248,0.0,1.62269]
[1776435376301,58.36,77203.56,0.0,0.99243,0.0,1.63061]
[1776435377308,58.36,77202.99,0.0,0.99243,0.0,1.63098]
[1776435378315,58.36,77210.01,0.0,0.99247,0.0,1.62492]
[1776435379321,58.36,77218.13,0.0,0.9925,0.0,1.61796]
[1776435380329,58.36,77223.51,0.0,0.99253,0.0,1.61334]
[1776435382343,58.36,77231.21,0.0,0.99256,0.0,1.60671]
[1776435384357,58.36,77238.95,0.0,0.9926,0.0,1.6001]
[1776435386371,58.36,77229.15,0.0,0.99256,0.0,1.60816]
[1776435387378,58.36,77225.02,0.0,0.99254,0.0,1.61154]
[1776435388385,58.36,77221.12,0.0,0.99252,0.0,1.61473]
[1776435390399,58.36,77225.81,0.0,0.99254,0.0,1.6106]
[1776435391405,58.36,77230.5,0.0,0.99257,0.0,1.60558]
[1776435392413,58.36,77235.64,0.0,0.99259,0.0,1.60121]
[1776435394427,58.36,77247.57,0.0,0.99265,0.0,1.59114]
[1776435395434,58.35,77245.25,0.0,0.99264,0.0,1.59302]
[1776435398456,58.35,77248.82,0.0,0.99265,0.0,1.5899]
[1776435400199,58.35,77248.82,0.0,0.99265,0.0,1.5899]
[1776435400470,58.35,77241.77,0.0,0.99262,0.0,1.59567]
[1776435403072,58.35,77240.65,0.0,0.99262,0.0,1.59654]
[1776435403617,58.35,77242.0,0.0,0.99262,0.0,1.59536]
[1776435403640,58.35,77241.71,0.0,0.99262,0.0,1.59555]
[1776435406512,58.35,77247.8,0.0,0.99265,0.0,1.59032]
[1776435408526,58.35,77254.83,0.0,0.99268,0.0,1.5844]
[1776435410033,58.35,77254.83,0.0,0.99268,0.0,1.5844]
[1776435410197,58.35,77254.83,0.0,0.99268,0.0,1.5844]
[1776435413567,58.35,77246.47,0.0,0.99265,0.0,1.59116]
[1776435415004,58.35,77246.47,0.0,0.99265,0.0,1.59116]
[1776435415105,58.35,77245.92,0.0,0.99264,0.0,1.59157]
[1776435416656,58.35,77246.42,0.0,0.99265,0.0,1.59111]
[1776435416700,58.35,77244.72,0.0,0.99264,0.0,1.59248]
[1776435418164,58.35,77244.72,0.0,0.99264,0.0,1.59248]
[1776435418193,58.35,77244.72,0.0,0.99264,0.0,1.59248]
[1776435419609,58.35,77255.5,0.0,0.99269,0.0,1.58341]
[1776435421645,58.35,77254.77,0.0,0.99268,0.0,1.58396]
[1776435422471,58.35,77254.77,0.0,0.99268,0.0,1.58396]
[1776435422697,58.35,77254.77,0.0,0.99268,0.0,1.58396]
[1776435422754,58.35,77252.86,0.0,0.99268,0.0,1.58551]
[1776435423655,58.35,77252.86,0.0,0.99268,0.0,1.58551]
[1776435423692,58.35,77252.86,0.0,0.99268,0.0,1.58551]
[1776435426669,58.35,77258.56,0.0,0.9927,0.0,1.58066]
[1776435427979,58.35,77258.56,0.0,0.9927,0.0,1.58066]
[1776435428198,58.35,77258.56,0.0,0.9927,0.0,1.58066]
[1776435428262,58.35,77262.14,0.0,0.99272,0.0,1.57768]
[1776435429691,58.35,77259.33,0.0,0.99271,0.0,1.57996]
[1776435430598,58.35,77259.33,0.0,0.99271,0.0,1.57996]
[1776435430689,58.35,77259.33,0.0,0.99271,0.0,1.57996]
[1776435431955,58.35,77260.44,0.0,0.99271,0.0,1.57903]
[1776435432012,58.35,77256.25,0.0,0.99269,0.0,1.58247]
[1776435432724,58.35,77251.71,0.0,0.99267,0.0,1.58622]
[1776435435623,58.35,77252.79,0.0,0.99268,0.0,1.58525]
[1776435435745,58.35,77257.6,0.0,0.9927,0.0,1.58124]
[1776435440780,58.34,77253.16,0.0,0.99268,0.0,1.58479]
[1776435443803,58.34,77235.98,0.0,0.9926,0.0,1.59897]
[1776435444810,58.34,77220.46,0.0,0.99253,0.0,1.6119]
[1776435445817,58.34,77214.2,0.0,0.99251,0.0,1.61709]
[1776435448844,58.34,77206.48,0.0,0.99247,0.0,1.62341]
[1776435449847,58.34,77190.56,0.0,0.9924,0.0,1.63672]
[1776435450854,58.34,77192.12,0.0,0.99241,0.0,1.63526]
[1776435452868,58.34,77196.28,0.0,0.99243,0.0,1.63046]
[1776435453876,58.34,77212.89,0.0,0.99251,0.0,1.61631]
[1776435454882,58.34,77214.23,0.0,0.99252,0.0,1.61509]
[1776435457903,58.34,77211.31,0.0,0.9925,0.0,1.61729]
[1776435458966,58.34,77211.31,0.0,0.9925,0.0,1.61729]
[1776435459196,58.34,77211.31,0.0,0.9925,0.0,1.61729]
[1776435459297,58.33,77217.02,0.0,0.99253,0.0,1.61239]
[1776435459922,58.33,77221.0,0.0,0.99255,0.0,1.60897]
[1776435461935,58.33,77224.3,0.0,0.99256,0.0,1.60605]
[1776435462943,58.33,77228.97,0.0,0.99259,0.0,1.60207]
[1776435463950,58.33,77234.12,0.0,0.99261,0.0,1.59771]
[1776435466973,58.33,77245.93,0.0,0.99266,0.0,1.58772]
[1776435467977,58.33,77251.07,0.0,0.99269,0.0,1.58343]
[1776435468986,58.33,77244.15,0.0,0.99266,0.0,1.58913]
[1776435470999,58.33,77239.87,0.0,0.99264,0.0,1.5926]
[1776435472008,58.33,77233.94,0.0,0.99261,0.0,1.59748]
[1776435473014,58.33,77230.21,0.0,0.99259,0.0,1.60054]
[1776435475028,58.33,77221.31,0.0,0.99255,0.0,1.60785]
[1776435475715,58.33,77221.31,0.0,0.99255,0.0,1.60785]
[1776435476320,58.33,77221.31,0.0,0.99255,0.0,1.60785]
[1776435476334,58.33,77202.4,0.0,0.99247,0.0,1.62369]
[1776435477048,58.33,77207.98,0.0,0.9925,0.0,1.61887]
[1776435478055,58.33,77215.66,0.0,0.99253,0.0,1.61231]
[1776435479062,58.33,77224.63,0.0,0.99257,0.0,1.6047]
[1776435480019,58.33,77224.63,0.0,0.99257,0.0,1.6047]
[1776435480069,58.33,77230.56,0.0,0.9926,0.0,1.59967]
[1776435481316,58.33,77227.84,0.0,0.99259,0.0,1.60188]
[1776435483089,58.32,77224.81,0.0,0.99257,0.0,1.60427]
[1776435485104,58.32,77227.75,0.0,0.99259,0.0,1.60167]
[1776435489056,58.32,77226.09,0.0,0.99258,0.0,1.60285]
[1776435489200,58.32,77226.09,0.0,0.99258,0.0,1.60285]
[1776435489223,58.32,77219.78,0.0,0.99255,0.0,1.60806]
[1776435490139,58.32,77217.01,0.0,0.99254,0.0,1.6103]
[1776435492154,58.32,77232.47,0.0,0.99261,0.0,1.5972]
[1776435493160,58.32,77236.92,0.0,0.99263,0.0,1.59344]
[1776435496182,58.32,77241.8,0.0,0.99265,0.0,1.58922]
[1776435498196,58.32,77237.97,0.0,0.99264,0.0,1.59231]
[1776435498960,58.32,77237.97,0.0,0.99264,0.0,1.59231]
[1776435499210,58.32,77237.97,0.0,0.99264,0.0,1.59231]
[1776435499310,58.32,77235.35,0.0,0.99263,0.0,1.59444]
[1776435500210,58.32,77238.37,0.0,0.99264,0.0,1.59187]
[1776435502231,58.32,77251.96,0.0,0.9927,0.0,1.58051]
[1776435503238,58.32,77262.17,0.0,0.99275,0.0,1.57206]
[1776435504245,58.32,77267.29,0.0,0.99277,0.0,1.56784]
[1776435505274,58.32,77267.29,0.0,0.99277,0.0,1.56784]
[1776435505366,58.32,77267.75,0.0,0.99277,0.0,1.56746]
[1776435505437,58.32,77267.75,0.0,0.99277,0.0,1.56746]
[1776435506260,58.32,77267.68,0.0,0.99277,0.0,1.56752]
[1776435508278,58.32,77271.87,0.0,0.99279,0.0,1.56408]
[1776435508886,58.32,77271.87,0.0,0.99279,0.0,1.56408]
[1776435509288,58.32,77308.71,0.0,0.99295,0.0,1.53416]
[1776435510303,58.32,77324.61,0.0,0.99302,0.0,1.52167]
[1776435511310,58.32,77331.26,0.0,0.99305,0.0,1.51547]
[1776435512317,58.32,77326.57,0.0,0.99303,0.0,1.5193]
[1776435512575,58.32,77326.57,0.0,0.99303,0.0,1.5193]
[1776435513324,58.32,77308.01,0.0,0.99295,0.0,1.53428]
[1776435513398,58.32,77308.01,0.0,0.99295,0.0,1.53428]
[1776435514330,58.32,77292.07,0.0,0.99288,0.0,1.54722]
[1776435515338,58.32,77291.9,0.0,0.99288,0.0,1.54739]
[1776435516345,58.32,77287.55,0.0,0.99286,0.0,1.55096]
[1776435516776,58.32,77287.55,0.0,0.99286,0.0,1.55096]
[1776435517352,58.32,77284.77,0.0,0.99285,0.0,1.55325]
[1776435518361,58.32,77270.41,0.0,0.99278,0.0,1.565]
[1776435519368,58.32,77266.43,0.0,0.99277,0.0,1.56827]
[1776435524403,58.32,77264.46,0.0,0.99276,0.0,1.56986]
[1776435526670,58.32,77263.59,0.0,0.99275,0.0,1.57057]
[1776435526690,58.32,77263.59,0.0,0.99275,0.0,1.57057]
[1776435526771,58.32,77267.18,0.0,0.99277,0.0,1.56761]
[1776435528431,58.32,77270.32,0.0,0.99278,0.0,1.56503]
[1776435530515,58.32,77269.66,0.0,0.99278,0.0,1.56557]
[1776435530696,58.32,77269.66,0.0,0.99278,0.0,1.56557]
[1776435532697,58.32,77267.51,0.0,0.99277,0.0,1.56733]
[1776435532936,58.32,77267.51,0.0,0.99277,0.0,1.56733]
[1776435533009,58.32,77257.43,0.0,0.99273,0.0,1.57559]
[1776435533470,58.32,77260.08,0.0,0.99274,0.0,1.57341]
[1776435534478,58.32,77254.0,0.0,0.99271,0.0,1.57841]
[1776435535485,58.32,77264.3,0.0,0.99276,0.0,1.5699]
[1776435536492,58.32,77266.13,0.0,0.99277,0.0,1.56839]
[1776435538885,58.32,77264.87,0.0,0.99276,0.0,1.56942]
[1776435538943,58.32,77264.87,0.0,0.99276,0.0,1.56942]
[1776435541940,58.32,77266.86,0.0,0.99277,0.0,1.56777]
[1776435542201,58.32,77266.86,0.0,0.99277,0.0,1.56777]
[1776435542222,58.32,77269.3,0.0,0.99278,0.0,1.56577]
[1776435543540,58.32,77265.82,0.0,0.99276,0.0,1.56862]
[1776435544424,58.32,77265.82,0.0,0.99276,0.0,1.56862]
[1776435544443,58.32,77265.82,0.0,0.99276,0.0,1.56862]
[1776435544548,58.32,77263.57,0.0,0.99275,0.0,1.57047]
[1776435545555,58.32,77254.63,0.0,0.99272,0.0,1.57782]
[1776435546562,58.32,77244.79,0.0,0.99267,0.0,1.58594]
[1776435547569,58.32,77242.26,0.0,0.99266,0.0,1.588]
[1776435550590,58.32,77224.51,0.0,0.99258,0.0,1.60267]
[1776435551597,58.32,77216.05,0.0,0.99254,0.0,1.60972]
[1776435552604,58.32,77216.55,0.0,0.99255,0.0,1.60923]
[1776435553611,58.32,77220.29,0.0,0.99256,0.0,1.60602]
[1776435556632,58.32,77223.72,0.0,0.99258,0.0,1.60292]
[1776435558647,58.32,77214.88,0.0,0.99254,0.0,1.61018]
[1776435559948,58.32,77214.88,0.0,0.99254,0.0,1.61018]
[1776435560039,58.32,77196.75,0.0,0.99246,0.0,1.62539]
[1776435560666,58.31,77191.08,0.0,0.99243,0.0,1.63011]
[1776435561673,58.31,77196.09,0.0,0.99246,0.0,1.62575]
[1776435562680,58.31,77200.01,0.0,0.99248,0.0,1.62232]
[1776435563628,58.31,77200.01,0.0,0.99248,0.0,1.62232]
[1776435563687,58.31,77203.29,0.0,0.99249,0.0,1.61943]
[1776435565705,58.31,77214.19,0.0,0.99254,0.0,1.61005]
[1776435566712,58.31,77227.35,0.0,0.9926,0.0,1.59894]
[1776435567719,58.31,77239.82,0.0,0.99266,0.0,1.58848]
[1776435568726,58.31,77237.26,0.0,0.99265,0.0,1.59054]
[1776435569733,58.31,77236.58,0.0,0.99264,0.0,1.59106]
[1776435570740,58.31,77239.94,0.0,0.99266,0.0,1.58822]
[1776435571747,58.31,77235.57,0.0,0.99264,0.0,1.5908]
[1776435572754,58.31,77230.41,0.0,0.99262,0.0,1.59505]
[1776435574768,58.31,77225.46,0.0,0.9926,0.0,1.59901]
[1776435575601,58.31,77225.46,0.0,0.9926,0.0,1.59901]
[1776435575689,58.31,77225.46,0.0,0.9926,0.0,1.59901]
[1776435575775,58.31,77226.42,0.0,0.9926,0.0,1.59814]
[1776435576782,58.31,77223.78,0.0,0.99259,0.0,1.60028]
[1776435577789,58.31,77238.68,0.0,0.99266,0.0,1.58788]
[1776435578796,58.31,77242.2,0.0,0.99268,0.0,1.58484]
[1776435579803,58.31,77248.84,0.0,0.99271,0.0,1.57935]
[1776435580810,58.31,77252.39,0.0,0.99272,0.0,1.57635]
[1776435581817,58.31,77254.9,0.0,0.99273,0.0,1.57428]
[1776435583145,58.31,77254.9,0.0,0.99273,0.0,1.57428]
[1776435583192,58.31,77254.9,0.0,0.99273,0.0,1.57428]
[1776435583259,58.31,77253.51,0.0,0.99273,0.0,1.57538]
[1776435587775,58.3,77255.31,0.0,0.99274,0.0,1.5738]
[1776435587944,58.3,77255.31,0.0,0.99274,0.0,1.5738]
[1776435589018,58.3,77256.85,0.0,0.99274,0.0,1.57252]
[1776435589187,58.3,77256.85,0.0,0.99274,0.0,1.57252]
[1776435589224,58.3,77257.77,0.0,0.99275,0.0,1.57174]
[1776435589875,58.3,77261.98,0.0,0.99277,0.0,1.56827]
[1776435590882,58.3,77275.79,0.0,0.99283,0.0,1.55695]
[1776435591896,58.3,77284.22,0.0,0.99286,0.0,1.55009]
[1776435594915,58.31,77287.84,0.0,0.99288,0.0,1.54722]
[1776435595925,58.31,77290.45,0.0,0.99289,0.0,1.54514]
[1776435596929,58.31,77310.99,0.0,0.99298,0.0,1.52859]
[1776435597936,58.31,77312.12,0.0,0.99298,0.0,1.52775]
[1776435598943,58.31,77320.28,0.0,0.99302,0.0,1.52127]
[1776435599950,58.31,77325.17,0.0,0.99304,0.0,1.51744]
[1776435603978,58.31,77327.23,0.0,0.99304,0.0,1.51613]
[1776435604985,58.31,77330.57,0.0,0.99306,0.0,1.51355]
[1776435605992,58.31,77325.84,0.0,0.99304,0.0,1.51741]
[1776435606999,58.31,77328.35,0.0,0.99305,0.0,1.51549]
[1776435607700,58.31,77328.35,0.0,0.99305,0.0,1.51549]
[1776435608012,58.31,77329.92,0.0,0.99305,0.0,1.51432]
[1776435609015,58.31,77334.41,0.0,0.99307,0.0,1.51083]
[1776435610022,58.31,77329.62,0.0,0.99305,0.0,1.51474]
[1776435613043,58.31,77327.96,0.0,0.99304,0.0,1.51632]
[1776435614050,58.31,77325.76,0.0,0.99303,0.0,1.51816]
[1776435616408,58.32,77328.49,0.0,0.99304,0.0,1.51614]
[1776435617362,58.32,77328.49,0.0,0.99304,0.0,1.51614]
[1776435617440,58.32,77328.49,0.0,0.99304,0.0,1.51614]
[1776435617463,58.32,77323.84,0.0,0.99302,0.0,1.51994]
[1776435617696,58.32,77323.84,0.0,0.99302,0.0,1.51994]
[1776435618078,58.32,77323.03,0.0,0.99302,0.0,1.52066]
[1776435622150,58.32,77321.16,0.0,0.99301,0.0,1.52231]
[1776435622168,58.32,77286.92,0.0,0.99286,0.0,1.55]
[1776435623134,58.32,77263.02,0.0,0.99276,0.0,1.56953]
[1776435624121,58.32,77254.49,0.0,0.99272,0.0,1.57654]
[1776435625354,58.32,77254.49,0.0,0.99272,0.0,1.57654]
[1776435625372,58.32,77280.64,0.0,0.99284,0.0,1.55508]
[1776435626135,58.32,77304.55,0.0,0.99294,0.0,1.53571]
[1776435627452,58.32,77304.55,0.0,0.99294,0.0,1.53571]
[1776435627514,58.32,77310.84,0.0,0.99297,0.0,1.53075]
[1776435628149,58.32,77303.05,0.0,0.99293,0.0,1.53703]
[1776435629457,58.32,77303.05,0.0,0.99293,0.0,1.53703]
[1776435629462,58.32,77299.09,0.0,0.99291,0.0,1.54032]
[1776435630179,58.32,77294.53,0.0,0.9929,0.0,1.54401]
[1776435632192,58.32,77285.58,0.0,0.99286,0.0,1.55035]
[1776435634206,58.32,77303.94,0.0,0.99294,0.0,1.53553]
[1776435635213,58.32,77306.55,0.0,0.99295,0.0,1.53348]
[1776435636220,58.32,77300.53,0.0,0.99292,0.0,1.53839]
[1776435637002,58.32,77300.53,0.0,0.99292,0.0,1.53839]
[1776435637227,58.32,77293.27,0.0,0.99289,0.0,1.54431]
[1776435639241,58.32,77295.35,0.0,0.9929,0.0,1.54269]
[1776435640248,58.32,77305.65,0.0,0.99295,0.0,1.53441]
[1776435640696,58.32,77305.65,0.0,0.99295,0.0,1.53441]
[1776435641255,58.32,77310.65,0.0,0.99297,0.0,1.53042]
[1776435642263,58.32,77311.88,0.0,0.99297,0.0,1.52948]
[1776435645303,58.32,77304.84,0.0,0.99294,0.0,1.53534]
[1776435646309,58.32,77296.99,0.0,0.99291,0.0,1.54174]
[1776435647318,58.32,77299.64,0.0,0.99292,0.0,1.53965]
[1776435648327,58.32,77304.56,0.0,0.99294,0.0,1.53571]
[1776435649335,58.32,77309.44,0.0,0.99296,0.0,1.53182]
[1776435650344,58.32,77313.96,0.0,0.99298,0.0,1.52824]
[1776435652371,58.33,77320.35,0.0,0.99301,0.0,1.52323]
[1776435653378,58.33,77325.79,0.0,0.99303,0.0,1.51894]
[1776435654385,58.33,77338.81,0.0,0.99308,0.0,1.50864]
[1776435655392,58.33,77345.68,0.0,0.99311,0.0,1.50327]
[1776435656399,58.33,77352.43,0.0,0.99314,0.0,1.49803]
[1776435658413,58.33,77353.06,0.0,0.99314,0.0,1.49775]
[1776435659420,58.33,77346.77,0.0,0.99311,0.0,1.50283]
[1776435660427,58.33,77341.78,0.0,0.99309,0.0,1.5069]
[1776435662441,58.33,77337.5,0.0,0.99307,0.0,1.5105]
[1776435666469,58.33,77320.47,0.0,0.993,0.0,1.52446]
[1776435667477,58.33,77315.41,0.0,0.99298,0.0,1.52861]
[1776435668502,58.34,77303.53,0.0,0.99293,0.0,1.53824]
[1776435669509,58.34,77309.6,0.0,0.99295,0.0,1.5334]
[1776435670516,58.34,77312.62,0.0,0.99296,0.0,1.53101]
[1776435671523,58.34,77311.02,0.0,0.99296,0.0,1.5324]
[1776435672531,58.34,77305.96,0.0,0.99293,0.0,1.53648]
[1776435675552,58.34,77304.88,0.0,0.99293,0.0,1.53752]
[1776435676209,58.34,77304.88,0.0,0.99293,0.0,1.53752]
[1776435676445,58.34,77304.88,0.0,0.99293,0.0,1.53752]
[1776435676909,58.34,77305.22,0.0,0.99293,0.0,1.53728]
[1776435676954,58.34,77305.22,0.0,0.99293,0.0,1.53728]
[1776435677568,58.34,77307.76,0.0,0.99294,0.0,1.53528]
[1776435678573,58.34,77313.45,0.0,0.99297,0.0,1.53074]
[1776435679580,58.34,77317.99,0.0,0.99298,0.0,1.52715]
[1776435681602,58.34,77310.64,0.0,0.99295,0.0,1.53317]
[1776435683666,58.34,77316.37,0.0,0.99298,0.0,1.52865]
[1776435684619,58.34,77332.87,0.0,0.99305,0.0,1.51551]
[1776435685626,58.34,77333.14,0.0,0.99305,0.0,1.51537]
[1776435688647,58.34,77343.24,0.0,0.99309,0.0,1.50758]
[1776435691605,58.34,77345.5,0.0,0.9931,0.0,1.50598]
[1776435691708,58.34,77345.5,0.0,0.9931,0.0,1.50598]
[1776435694690,58.35,77352.56,0.0,0.99313,0.0,1.49982]
[1776435699724,58.35,77354.45,0.0,0.99313,0.0,1.49889]
[1776435702745,58.35,77361.82,0.0,0.99316,0.0,1.49343]
[1776435704759,58.35,77367.17,0.0,0.99318,0.0,1.48947]
[1776435706506,58.35,77367.17,0.0,0.99318,0.0,1.48947]
[1776435706707,58.36,77365.88,0.0,0.99318,0.0,1.49075]
[1776435707955,58.36,77367.86,0.0,0.99319,0.0,1.48919]
[1776435708202,58.36,77367.86,0.0,0.99319,0.0,1.48919]
[1776435708303,58.36,77367.03,0.0,0.99318,0.0,1.48998]
[1776435711309,58.36,77364.49,0.0,0.99317,0.0,1.49224]
[1776435711446,58.36,77364.49,0.0,0.99317,0.0,1.49224]
[1776435715410,58.36,77369.83,0.0,0.99319,0.0,1.48857]
[1776435715439,58.36,77369.83,0.0,0.99319,0.0,1.48857]
[1776435715491,58.36,77370.78,0.0,0.99319,0.0,1.48796]
[1776435716846,58.36,77374.75,0.0,0.99321,0.0,1.48512]
[1776435717991,58.36,77374.75,0.0,0.99321,0.0,1.48512]
[1776435717999,58.36,77410.33,0.0,0.99335,0.0,1.45748]
[1776435718868,58.37,77443.91,0.0,0.99349,0.0,1.43212]
[1776435721180,58.37,77441.17,0.0,0.99348,0.0,1.4342]
[1776435721181,58.38,77432.02,0.0,0.99343,0.0,1.44284]
[1776435721889,58.38,77415.2,0.0,0.99336,0.0,1.45595]
[1776435722896,58.38,77419.03,0.0,0.99338,0.0,1.45319]
[1776435723903,58.38,77425.82,0.0,0.9934,0.0,1.44817]
[1776435724909,58.38,77431.56,0.0,0.99343,0.0,1.44398]
[1776435727931,58.39,77424.29,0.0,0.99339,0.0,1.45017]
[1776435728938,58.39,77432.66,0.0,0.99343,0.0,1.44396]
[1776435729945,58.39,77445.12,0.0,0.99348,0.0,1.43467]
[1776435730952,58.39,77445.79,0.0,0.99348,0.0,1.43439]
[1776435733973,58.4,77455.23,0.0,0.99351,0.0,1.4279]
[1776435734982,58.4,77466.59,0.0,0.99355,0.0,1.41956]
[1776435735989,58.4,77476.52,0.0,0.99359,0.0,1.41235]
[1776435736996,58.4,77476.42,0.0,0.99359,0.0,1.41269]
[1776435738006,58.4,77491.95,0.0,0.99365,0.0,1.40135]
[1776435739011,58.41,77511.59,0.0,0.99373,0.0,1.38707]
[1776435740021,58.41,77516.61,0.0,0.99374,0.0,1.38367]
[1776435745055,58.42,77518.81,0.0,0.99374,0.0,1.38361]
[1776435749082,58.43,77513.61,0.0,0.99372,0.0,1.38869]
[1776435750090,58.43,77519.27,0.0,0.99374,0.0,1.38481]
[1776435752104,58.43,77523.82,0.0,0.99376,0.0,1.38117]
[1776435753110,58.44,77517.07,0.0,0.99373,0.0,1.38645]
[1776435754118,58.44,77513.13,0.0,0.99371,0.0,1.38966]
[1776435757139,58.44,77505.26,0.0,0.99368,0.0,1.39638]
[1776435758151,58.45,77490.09,0.0,0.99362,0.0,1.40796]
[1776435759158,58.45,77484.37,0.0,0.99359,0.0,1.41251]
[1776435761172,58.45,77498.24,0.0,0.99364,0.0,1.40266]
[1776435762179,58.45,77505.68,0.0,0.99367,0.0,1.3974]
[1776435763186,58.45,77510.87,0.0,0.99369,0.0,1.39384]
[1776435766210,58.46,77521.4,0.0,0.99373,0.0,1.38692]
[1776435769231,58.47,77516.58,0.0,0.9937,0.0,1.39137]
[1776435774266,58.48,77516.07,0.0,0.99369,0.0,1.39319]
[1776435775286,58.48,77509.16,0.0,0.99367,0.0,1.3986]
[1776435776290,58.48,77491.51,0.0,0.99359,0.0,1.41203]
[1776435777298,58.48,77479.73,0.0,0.99355,0.0,1.42113]
[1776435778304,58.48,77470.75,0.0,0.99351,0.0,1.42814]
[1776435780326,58.49,77466.95,0.0,0.99349,0.0,1.43146]
[1776435781330,58.5,77458.52,0.0,0.99345,0.0,1.44005]
[1776435783344,58.5,77463.55,0.0,0.99347,0.0,1.43664]
[1776435784351,58.52,77467.66,0.0,0.99347,0.0,1.43563]
[1776435789392,58.55,77461.35,0.0,0.99342,0.0,1.44524]
[1776435793421,58.56,77455.61,0.0,0.99339,0.0,1.4504]
[1776435794428,58.56,77443.13,0.0,0.99334,0.0,1.46016]
[1776435795435,58.56,77428.95,0.0,0.99328,0.0,1.47127]
[1776435796442,58.56,77438.94,0.0,0.99332,0.0,1.4637]
[1776435797449,58.56,77439.39,0.0,0.99333,0.0,1.46352]
[1776435798456,58.56,77434.53,0.0,0.9933,0.0,1.46743]
[1776435800470,58.56,77428.59,0.0,0.99328,0.0,1.47235]
[1776435801477,58.57,77423.45,0.0,0.99326,0.0,1.47649]
[1776435803491,58.57,77419.3,0.0,0.99324,0.0,1.48001]
[1776435805509,58.57,77425.11,0.0,0.99326,0.0,1.47578]
[1776435806516,58.57,77429.7,0.0,0.99328,0.0,1.47235]
[1776435807529,58.57,77447.11,0.0,0.99335,0.0,1.45892]
[1776435808537,58.57,77453.92,0.0,0.99338,0.0,1.45401]
[1776435811558,58.58,77446.18,0.0,0.99335,0.0,1.45954]
[1776435813474,58.58,77444.96,0.0,0.99334,0.0,1.46065]
[1776435813576,58.58,77444.96,0.0,0.99334,0.0,1.46065]
[1776435813698,58.58,77444.96,0.0,0.99334,0.0,1.46065]
[1776435813676,58.58,77444.65,0.0,0.99334,0.0,1.46106]
[1776435816593,58.58,77450.09,0.0,0.99336,0.0,1.45739]
[1776435817601,58.58,77464.39,0.0,0.99341,0.0,1.44662]
[1776435818607,58.58,77470.01,0.0,0.99344,0.0,1.44253]
[1776435820621,58.59,77468.68,0.0,0.99343,0.0,1.44396]
[1776435822635,58.59,77463.4,0.0,0.9934,0.0,1.44838]
[1776435824522,58.59,77462.08,0.0,0.9934,0.0,1.44958]
[1776435824694,58.59,77462.08,0.0,0.9934,0.0,1.44958]
[1776435824752,58.59,77463.3,0.0,0.9934,0.0,1.44884]
[1776435826663,58.59,77471.51,0.0,0.99343,0.0,1.44297]
[1776435827670,58.6,77476.15,0.0,0.99345,0.0,1.43965]
[1776435829176,58.6,77478.67,0.0,0.99346,0.0,1.43795]
[1776435829198,58.6,77478.67,0.0,0.99346,0.0,1.43795]
[1776435829275,58.6,77478.67,0.0,0.99346,0.0,1.43795]
[1776435829684,58.61,77486.84,0.0,0.99348,0.0,1.43389]
[1776435830691,58.61,77492.15,0.0,0.9935,0.0,1.4301]
[1776435831698,58.62,77496.79,0.0,0.99352,0.0,1.42683]
[1776435833711,58.62,77499.47,0.0,0.99353,0.0,1.42505]
[1776435835726,58.62,77505.75,0.0,0.99355,0.0,1.42104]
[1776435837030,58.62,77505.75,0.0,0.99355,0.0,1.42104]
[1776435837754,58.62,77654.14,0.0,0.99411,0.0,1.31356]
[1776435838763,58.62,77669.79,0.0,0.99417,0.0,1.30262]
[1776435839401,58.62,77669.79,0.0,0.99417,0.0,1.30262]
[1776435839442,58.62,77669.79,0.0,0.99417,0.0,1.30262]
[1776435840136,58.62,77669.79,0.0,0.99417,0.0,1.30262]
[1776435840151,58.62,77677.04,0.0,0.99419,0.0,1.29757]
[1776435841596,58.62,77677.04,0.0,0.99419,0.0,1.29757]
[1776435841909,58.62,77677.04,0.0,0.99419,0.0,1.29757]
[1776435841630,58.63,77699.44,0.0,0.99427,0.0,1.28254]
[1776435842396,58.63,77696.16,0.0,0.99426,0.0,1.28479]
[1776435842838,58.63,77663.48,0.0,0.99414,0.0,1.30746]
[1776435843845,58.63,77646.1,0.0,0.99407,0.0,1.32056]
[1776435845415,58.63,77646.1,0.0,0.99407,0.0,1.32056]
[1776435845496,58.64,77641.95,0.0,0.99405,0.0,1.32428]
[1776435845859,58.64,77634.55,0.0,0.99403,0.0,1.32952]
[1776435847481,58.64,77634.55,0.0,0.99403,0.0,1.32952]
[1776435847584,58.64,77617.58,0.0,0.99396,0.0,1.34235]
[1776435847874,58.64,77602.3,0.0,0.9939,0.0,1.3533]
[1776435848881,58.65,77586.37,0.0,0.99384,0.0,1.36515]
[1776435850710,58.65,77586.37,0.0,0.99384,0.0,1.36515]
[1776435850736,58.65,77583.25,0.0,0.99383,0.0,1.36806]
[1776435850895,58.65,77576.45,0.0,0.9938,0.0,1.37301]
[1776435852909,58.66,77580.62,0.0,0.99381,0.0,1.37059]
[1776435855891,58.66,77580.26,0.0,0.99381,0.0,1.37148]
[1776435855930,58.66,77580.32,0.0,0.99381,0.0,1.37176]
[1776435856937,58.66,77587.29,0.0,0.99383,0.0,1.36701]
[1776435859958,58.67,77584.6,0.0,0.99382,0.0,1.36993]
[1776435860874,58.67,77584.6,0.0,0.99382,0.0,1.36993]
[1776435860991,58.67,77584.6,0.0,0.99382,0.0,1.36993]
[1776435861083,58.67,77565.77,0.0,0.99374,0.0,1.38399]
[1776435861975,58.7,77554.99,0.0,0.99369,0.0,1.39505]
[1776435862982,58.7,77558.73,0.0,0.9937,0.0,1.39258]
[1776435863989,58.7,77553.54,0.0,0.99368,0.0,1.39668]
[1776435865955,58.7,77555.3,0.0,0.99368,0.0,1.39566]
[1776435866003,58.7,77554.89,0.0,0.99368,0.0,1.39624]
[1776435867010,58.7,77552.21,0.0,0.99367,0.0,1.39849]
[1776435869024,58.71,77548.62,0.0,0.99365,0.0,1.4017]
[1776435872045,58.71,77551.92,0.0,0.99367,0.0,1.39913]
[1776435873261,58.71,77551.92,0.0,0.99367,0.0,1.39913]
[1776435873353,58.72,77555.62,0.0,0.99368,0.0,1.39693]
[1776435874914,58.72,77555.62,0.0,0.99368,0.0,1.39693]
[1776435874059,58.72,77575.84,0.0,0.99375,0.0,1.38207]
[1776435875066,58.72,77603.16,0.0,0.99386,0.0,1.36247]
[1776435876073,58.72,77611.45,0.0,0.99389,0.0,1.35679]
[1776435877080,58.72,77599.76,0.0,0.99384,0.0,1.36556]
[1776435878708,58.72,77599.76,0.0,0.99384,0.0,1.36556]
[1776435878715,58.73,77595.1,0.0,0.99382,0.0,1.36961]
[1776435880715,58.73,77595.52,0.0,0.99382,0.0,1.36931]
[1776435880721,58.73,77595.15,0.0,0.99382,0.0,1.37022]
[1776435883124,58.74,77589.39,0.0,0.99379,0.0,1.37504]
[1776435886152,58.78,77587.02,0.0,0.99375,0.0,1.38313]
[1776435887159,58.8,77591.61,0.0,0.99375,0.0,1.38269]
[1776435889173,58.84,77600.55,0.0,0.99376,0.0,1.38188]
[1776435890180,58.84,77608.27,0.0,0.99379,0.0,1.37654]
[1776435892697,58.85,77609.81,0.0,0.99379,0.0,1.37571]
[1776435892797,58.85,77614.79,0.0,0.99381,0.0,1.3727]
[1776435893201,58.85,77622.2,0.0,0.99383,0.0,1.36733]
[1776435894731,58.85,77622.2,0.0,0.99383,0.0,1.36733]
[1776435894814,58.86,77629.61,0.0,0.99386,0.0,1.36261]
[1776435895228,58.86,77635.99,0.0,0.99388,0.0,1.35802]
[1776435896224,58.86,77619.03,0.0,0.99382,0.0,1.37059]
[1776435897232,58.86,77611.76,0.0,0.99379,0.0,1.37652]
[1776435898367,58.86,77611.76,0.0,0.99379,0.0,1.37652]
[1776435898397,58.86,77610.53,0.0,0.99378,0.0,1.37741]
[1776435900253,58.87,77603.63,0.0,0.99375,0.0,1.38334]
[1776435902270,58.87,77610.34,0.0,0.99378,0.0,1.37845]
[1776435902302,58.87,77614.99,0.0,0.99379,0.0,1.37566]
[1776435903279,58.89,77606.25,0.0,0.99374,0.0,1.38507]
[1776435904222,58.89,77606.25,0.0,0.99374,0.0,1.38507]
[1776435904285,58.91,77601.52,0.0,0.99371,0.0,1.39138]
[1776435907306,58.97,77606.27,0.0,0.99369,0.0,1.39592]
[1776435909328,59.01,77615.09,0.0,0.99369,0.0,1.3947]
[1776435911382,59.02,77617.3,0.0,0.99369,0.0,1.39574]
[1776435911404,59.04,77613.94,0.0,0.99366,0.0,1.40084]
[1776435915267,59.08,77612.71,0.0,0.99363,0.0,1.40702]
[1776435915755,59.08,77612.71,0.0,0.99363,0.0,1.40702]
[1776435917386,59.08,77624.81,0.0,0.99367,0.0,1.39887]
[1776435919616,59.09,77617.48,0.0,0.99364,0.0,1.40452]
[1776435919659,59.09,77614.28,0.0,0.99363,0.0,1.40712]
[1776435919991,59.09,77614.28,0.0,0.99363,0.0,1.40712]
[1776435920406,59.09,77613.3,0.0,0.99363,0.0,1.40809]
[1776435923746,59.09,77617.57,0.0,0.99364,0.0,1.40543]
[1776435923760,59.1,77617.42,0.0,0.99364,0.0,1.40579]
[1776435929722,59.1,77616.61,0.0,0.99363,0.0,1.4076]
[1776435929769,59.1,77626.63,0.0,0.99367,0.0,1.40023]
[1776435930477,59.1,77634.54,0.0,0.9937,0.0,1.39443]
[1776435931246,59.1,77634.54,0.0,0.9937,0.0,1.39443]
[1776435931484,59.1,77659.61,0.0,0.9938,0.0,1.37528]
[1776435932491,59.1,77648.11,0.0,0.99375,0.0,1.38362]
[1776435933498,59.1,77642.19,0.0,0.99373,0.0,1.38793]
[1776435934789,59.1,77642.19,0.0,0.99373,0.0,1.38793]
[1776435934798,59.1,77642.13,0.0,0.99373,0.0,1.38797]
[1776435935512,59.1,77634.09,0.0,0.9937,0.0,1.39384]
[1776435937526,59.1,77639.24,0.0,0.99372,0.0,1.39008]
[1776435939540,59.11,77649.3,0.0,0.99376,0.0,1.38303]
[1776435940547,59.11,77652.06,0.0,0.99376,0.0,1.38131]
[1776435943568,59.11,77640.38,0.0,0.99372,0.0,1.39067]
[1776435944575,59.12,77648.76,0.0,0.99375,0.0,1.38484]
[1776435945582,59.12,77658.87,0.0,0.99378,0.0,1.37778]
[1776435946723,59.12,77658.87,0.0,0.99378,0.0,1.37778]
[1776435946797,59.12,77664.11,0.0,0.9938,0.0,1.37429]
[1776435948715,59.12,77667.16,0.0,0.99381,0.0,1.37239]
[1776435948799,59.12,77660.77,0.0,0.99379,0.0,1.37731]
[1776435950712,59.13,77660.1,0.0,0.99378,0.0,1.37809]
[1776435950798,59.13,77663.88,0.0,0.99379,0.0,1.37565]
[1776435956659,59.14,77663.47,0.0,0.99378,0.0,1.37773]
[1776435958673,59.14,77656.05,0.0,0.99375,0.0,1.3837]
[1776435959580,59.14,77656.05,0.0,0.99375,0.0,1.3837]
[1776435959680,59.15,77655.93,0.0,0.99375,0.0,1.38407]
[1776435964715,59.16,77656.22,0.0,0.99374,0.0,1.38528]
[1776435969540,59.16,77656.5,0.0,0.99374,0.0,1.38621]
[1776435969784,59.17,77663.72,0.0,0.99377,0.0,1.38125]
[1776435970772,59.17,77698.0,0.0,0.99389,0.0,1.35688]
[1776435971779,59.17,77702.73,0.0,0.99391,0.0,1.35384]
[1776435972786,59.17,77713.21,0.0,0.99395,0.0,1.34672]
[1776435973352,59.17,77713.21,0.0,0.99395,0.0,1.34672]
[1776435973793,59.2,77741.8,0.0,0.99403,0.0,1.33003]
[1776435974800,59.2,77750.55,0.0,0.99406,0.0,1.32428]
[1776435975808,59.2,77744.17,0.0,0.99404,0.0,1.32914]
[1776435976815,59.21,77738.32,0.0,0.99401,0.0,1.33363]
[1776435977242,59.21,77738.32,0.0,0.99401,0.0,1.33363]
[1776435977822,59.21,77723.88,0.0,0.99396,0.0,1.34419]
[1776435978829,59.21,77712.88,0.0,0.99392,0.0,1.35235]
[1776435979836,59.21,77710.65,0.0,0.99391,0.0,1.35428]
[1776435981227,59.22,77711.69,0.0,0.99391,0.0,1.35387]
[1776435981850,59.22,77720.0,0.0,0.99394,0.0,1.34831]
[1776435982857,59.22,77723.88,0.0,0.99395,0.0,1.3459]
[1776435984871,59.23,77718.27,0.0,0.99393,0.0,1.35059]
[1776435986885,59.25,77712.66,0.0,0.99389,0.0,1.35831]
[1776435987203,59.25,77712.66,0.0,0.99389,0.0,1.35831]
[1776435987892,59.26,77712.39,0.0,0.99388,0.0,1.35884]
[1776435989003,59.26,77683.42,0.0,0.99377,0.0,1.37998]
[1776435989907,59.26,77661.14,0.0,0.99369,0.0,1.39647]
[1776435990918,59.26,77660.9,0.0,0.99369,0.0,1.39691]
[1776435992203,59.26,77660.9,0.0,0.99369,0.0,1.39691]
[1776435991926,59.26,77645.7,0.0,0.99363,0.0,1.40713]
[1776435992934,59.26,77661.41,0.0,0.99369,0.0,1.39561]
[1776435995115,59.27,77660.49,0.0,0.99369,0.0,1.39681]
[1776435995995,59.27,77709.58,0.0,0.99387,0.0,1.36134]
[1776435996978,59.27,77721.55,0.0,0.99391,0.0,1.35306]
[1776435997985,59.27,77722.8,0.0,0.99392,0.0,1.35277]
[1776435998896,59.27,77722.8,0.0,0.99392,0.0,1.35277]
[1776435998993,59.27,77720.26,0.0,0.9939,0.0,1.35491]
[1776436001007,59.28,77731.95,0.0,0.99394,0.0,1.34727]
[1776436003021,59.28,77732.37,0.0,0.99394,0.0,1.34767]
[1776436004028,59.29,77740.54,0.0,0.99397,0.0,1.34223]
[1776436004484,59.29,77740.54,0.0,0.99397,0.0,1.34223]
[1776436005035,59.29,77733.14,0.0,0.99394,0.0,1.34782]
[1776436007049,59.29,77719.0,0.0,0.99389,0.0,1.35855]
[1776436008056,59.3,77715.41,0.0,0.99387,0.0,1.36144]
[1776436010070,59.3,77724.7,0.0,0.9939,0.0,1.35544]
[1776436011078,59.3,77727.51,0.0,0.99391,0.0,1.35377]
[1776436014102,59.31,77731.23,0.0,0.99392,0.0,1.35213]
[1776436019137,59.32,77729.27,0.0,0.9939,0.0,1.35517]
[1776436021151,59.33,77719.6,0.0,0.99386,0.0,1.36272]
[1776436022158,59.33,77722.48,0.0,0.99387,0.0,1.36098]
[1776436023168,59.33,77726.55,0.0,0.99389,0.0,1.35839]
[1776436024174,59.33,77723.37,0.0,0.99387,0.0,1.36098]
[1776436027194,59.34,77719.63,0.0,0.99386,0.0,1.36461]
[1776436031228,59.35,77725.39,0.0,0.99387,0.0,1.36172]
[1776436032233,59.35,77729.45,0.0,0.99388,0.0,1.35914]
[1776436037267,59.36,77731.22,0.0,0.99388,0.0,1.35947]
[1776436039282,59.37,77735.92,0.0,0.9939,0.0,1.35676]
[1776436040461,59.37,77735.92,0.0,0.9939,0.0,1.35676]
[1776436040546,59.37,77737.0,0.0,0.9939,0.0,1.35631]
[1776436044462,59.38,77736.31,0.0,0.99389,0.0,1.35776]
[1776436044505,59.38,77727.84,0.0,0.99386,0.0,1.36412]
[1776436045325,59.38,77721.22,0.0,0.99383,0.0,1.36916]
[1776436046335,59.38,77717.16,0.0,0.99382,0.0,1.37237]
[1776436047342,59.38,77721.14,0.0,0.99383,0.0,1.36981]
[1776436049356,59.39,77718.5,0.0,0.99382,0.0,1.3723]
[1776436052377,59.39,77725.72,0.0,0.99384,0.0,1.3671]
[1776436053384,59.4,77728.67,0.0,0.99385,0.0,1.36529]
[1776436054460,59.4,77728.67,0.0,0.99385,0.0,1.36529]
[1776436054543,59.4,77729.57,0.0,0.99385,0.0,1.36495]
[1776436056405,59.4,77734.12,0.0,0.99387,0.0,1.36232]
[1776436059426,59.41,77737.35,0.0,0.99387,0.0,1.36095]
[1776436061440,59.41,77740.17,0.0,0.99388,0.0,1.35957]
[1776436062448,59.42,77746.62,0.0,0.9939,0.0,1.3553]
[1776436064490,59.42,77748.91,0.0,0.99391,0.0,1.35399]
[1776436064532,59.42,77752.27,0.0,0.99392,0.0,1.35194]
[1776436065469,59.42,77758.99,0.0,0.99394,0.0,1.34751]
[1776436069497,59.43,77762.7,0.0,0.99395,0.0,1.34623]
[1776436071511,59.44,77771.08,0.0,0.99398,0.0,1.341]
[1776436072508,59.44,77771.08,0.0,0.99398,0.0,1.341]
[1776436072706,59.44,77771.08,0.0,0.99398,0.0,1.341]
[1776436072711,59.44,77782.65,0.0,0.99402,0.0,1.33323]
[1776436073526,59.44,77782.66,0.0,0.99402,0.0,1.33358]
[1776436075539,59.45,77776.64,0.0,0.99399,0.0,1.33852]
[1776436077554,59.45,77772.87,0.0,0.99397,0.0,1.34187]
[1776436078562,59.46,77770.9,0.0,0.99397,0.0,1.34361]
[1776436079903,59.46,77770.9,0.0,0.99397,0.0,1.34361]
[1776436079942,59.46,77769.43,0.0,0.99396,0.0,1.34533]
[1776436081583,59.46,77760.82,0.0,0.99392,0.0,1.35175]
[1776436082591,59.47,77758.15,0.0,0.99391,0.0,1.35397]
[1776436083962,59.47,77758.15,0.0,0.99391,0.0,1.35397]
[1776436083981,59.47,77746.2,0.0,0.99386,0.0,1.36311]
[1776436084604,59.47,77742.49,0.0,0.99385,0.0,1.36575]
[1776436085938,59.47,77742.49,0.0,0.99385,0.0,1.36575]
[1776436085982,59.47,77742.56,0.0,0.99385,0.0,1.36631]
[1776436086618,59.47,77737.59,0.0,0.99383,0.0,1.36987]
[1776436089639,59.48,77739.43,0.0,0.99383,0.0,1.36944]
[1776436092664,59.49,77737.38,0.0,0.99382,0.0,1.37179]
[1776436094678,59.49,77738.92,0.0,0.99382,0.0,1.37127]
[1776436099713,59.5,77745.34,0.0,0.99384,0.0,1.36813]
[1776436100721,59.5,77747.28,0.0,0.99384,0.0,1.36704]
[1776436101728,59.51,77742.15,0.0,0.99382,0.0,1.371]
[1776436102735,59.51,77737.49,0.0,0.99381,0.0,1.37464]
[1776436103742,59.51,77732.14,0.0,0.99378,0.0,1.37877]
[1776436105000,59.51,77732.14,0.0,0.99378,0.0,1.37877]
[1776436105038,59.51,77722.57,0.0,0.99374,0.0,1.38623]
[1776436105756,59.51,77704.57,0.0,0.99368,0.0,1.39929]
[1776436106763,59.52,77703.16,0.0,0.99367,0.0,1.40058]
[1776436107964,59.52,77703.16,0.0,0.99367,0.0,1.40058]
[1776436108049,59.52,77702.73,0.0,0.99367,0.0,1.40137]
[1776436109784,59.52,77699.37,0.0,0.99365,0.0,1.40405]
[1776436112805,59.53,77697.83,0.0,0.99365,0.0,1.40495]
[1776436113816,59.53,77673.68,0.0,0.99355,0.0,1.42293]
[1776436115828,59.53,77669.15,0.0,0.99353,0.0,1.42671]
[1776436116835,59.53,77662.52,0.0,0.99351,0.0,1.43182]
[1776436118849,59.53,77662.83,0.0,0.9935,0.0,1.43196]
[1776436120406,59.54,77662.16,0.0,0.9935,0.0,1.43264]
[1776436120588,59.54,77662.16,0.0,0.9935,0.0,1.43264]
[1776436120865,59.54,77651.04,0.0,0.99346,0.0,1.4411]
[1776436121872,59.54,77643.55,0.0,0.99343,0.0,1.44688]
[1776436122879,59.54,77641.9,0.0,0.99342,0.0,1.44829]
[1776436123890,59.54,77637.66,0.0,0.9934,0.0,1.45162]
[1776436124893,59.54,77632.35,0.0,0.99338,0.0,1.45577]
[1776436125899,59.54,77629.07,0.0,0.99337,0.0,1.45839]
[1776436126907,59.54,77625.19,0.0,0.99335,0.0,1.46146]
[1776436128922,59.55,77623.01,0.0,0.99334,0.0,1.4635]
[1776436130936,59.55,77621.05,0.0,0.99333,0.0,1.46512]
[1776436134964,59.55,77619.36,0.0,0.99332,0.0,1.46704]
[1776436135971,59.55,77603.7,0.0,0.99326,0.0,1.47907]
[1776436136978,59.55,77600.74,0.0,0.99324,0.0,1.48144]
[1776436137943,59.55,77600.74,0.0,0.99324,0.0,1.48144]
[1776436137985,59.55,77599.84,0.0,0.99324,0.0,1.48223]
[1776436138992,59.55,77597.85,0.0,0.99323,0.0,1.48385]
[1776436139999,59.56,77604.21,0.0,0.99326,0.0,1.47909]
[1776436141006,59.56,77606.72,0.0,0.99327,0.0,1.47728]
[1776436143020,59.56,77608.9,0.0,0.99327,0.0,1.47585]
[1776436143937,59.56,77608.9,0.0,0.99327,0.0,1.47585]
[1776436144027,59.56,77607.64,0.0,0.99327,0.0,1.47692]
[1776436146041,59.56,77604.26,0.0,0.99325,0.0,1.47972]
[1776436147049,59.56,77600.97,0.0,0.99324,0.0,1.48234]
[1776436148065,59.56,77596.34,0.0,0.99322,0.0,1.48599]
[1776436149111,59.56,77596.34,0.0,0.99322,0.0,1.48599]
[1776436149182,59.56,77570.5,0.0,0.99311,0.0,1.506]
[1776436150073,59.56,77567.78,0.0,0.9931,0.0,1.50817]
[1776436152023,59.56,77566.15,0.0,0.9931,0.0,1.50949]
[1776436152087,59.56,77567.24,0.0,0.9931,0.0,1.5087]
[1776436155109,59.56,77565.38,0.0,0.99309,0.0,1.51032]
[1776436156116,59.56,77567.42,0.0,0.9931,0.0,1.5088]
[1776436157123,59.56,77571.72,0.0,0.99312,0.0,1.50553]
[1776436158136,59.57,77559.67,0.0,0.99307,0.0,1.51495]
[1776436158852,59.57,77559.67,0.0,0.99307,0.0,1.51495]
[1776436159142,59.57,77546.03,0.0,0.99301,0.0,1.52561]
[1776436160149,59.57,77552.63,0.0,0.99304,0.0,1.52048]
[1776436162006,59.57,77551.38,0.0,0.99303,0.0,1.5215]
[1776436162163,59.57,77552.45,0.0,0.99304,0.0,1.5207]
[1776436163170,59.57,77545.28,0.0,0.99301,0.0,1.52635]
[1776436164195,59.57,77545.28,0.0,0.99301,0.0,1.52635]
[1776436164178,59.57,77526.5,0.0,0.99293,0.0,1.54116]
[1776436165185,59.57,77512.39,0.0,0.99287,0.0,1.55235]
[1776436166192,59.57,77510.68,0.0,0.99286,0.0,1.55369]
[1776436167936,59.57,77510.43,0.0,0.99286,0.0,1.55387]
[1776436168206,59.57,77511.66,0.0,0.99286,0.0,1.55288]
[1776436168460,59.57,77511.66,0.0,0.99286,0.0,1.55288]
[1776436169213,59.57,77520.58,0.0,0.9929,0.0,1.54578]
[1776436170220,59.57,77530.17,0.0,0.99294,0.0,1.5382]
[1776436171247,59.57,77525.3,0.0,0.99293,0.0,1.54107]
[1776436172254,59.57,77519.38,0.0,0.9929,0.0,1.54577]
[1776436174268,59.57,77514.06,0.0,0.99288,0.0,1.54999]
[1776436174957,59.57,77514.06,0.0,0.99288,0.0,1.54999]
[1776436175274,59.57,77508.06,0.0,0.99285,0.0,1.55475]
[1776436177289,59.57,77504.64,0.0,0.99284,0.0,1.55744]
[1776436178296,59.57,77501.21,0.0,0.99283,0.0,1.56016]
[1776436179930,59.57,77501.21,0.0,0.99283,0.0,1.56016]
[1776436180205,59.57,77501.21,0.0,0.99283,0.0,1.56016]
[1776436180016,59.57,77498.56,0.0,0.99281,0.0,1.56225]
[1776436180443,59.57,77490.79,0.0,0.99278,0.0,1.56847]
[1776436181328,59.57,77485.23,0.0,0.99276,0.0,1.5729]
[1776436182345,59.57,77485.23,0.0,0.99276,0.0,1.5729]
[1776436182428,59.57,77479.11,0.0,0.99273,0.0,1.57778]
[1776436184352,59.56,77478.3,0.0,0.99273,0.0,1.57832]
[1776436186366,59.56,77474.81,0.0,0.99271,0.0,1.581]
[1776436190110,59.56,77474.24,0.0,0.99271,0.0,1.58132]
[1776436190944,59.56,77474.57,0.0,0.99271,0.0,1.58091]
[1776436191401,59.56,77479.6,0.0,0.99274,0.0,1.57677]
[1776436196436,59.56,77485.24,0.0,0.99276,0.0,1.57188]
[1776436197443,59.56,77491.47,0.0,0.99279,0.0,1.56681]
[1776436198722,59.56,77491.47,0.0,0.99279,0.0,1.56681]
[1776436199020,59.56,77496.64,0.0,0.99281,0.0,1.56256]
[1776436199457,59.56,77500.25,0.0,0.99283,0.0,1.55968]
[1776436200949,59.56,77500.25,0.0,0.99283,0.0,1.55968]
[1776436201038,59.56,77501.16,0.0,0.99283,0.0,1.55887]
[1776436202478,59.56,77511.93,0.0,0.99288,0.0,1.55023]
[1776436203896,59.56,77511.93,0.0,0.99288,0.0,1.55023]
[1776436203994,59.56,77527.11,0.0,0.99294,0.0,1.53819]
[1776436204494,59.56,77526.63,0.0,0.99294,0.0,1.53858]
[1776436209530,59.56,77530.8,0.0,0.99296,0.0,1.5353]
[1776436213558,59.56,77539.44,0.0,0.99299,0.0,1.52855]
[1776436214565,59.56,77544.56,0.0,0.99301,0.0,1.52456]
[1776436216579,59.56,77549.75,0.0,0.99304,0.0,1.52057]
[1776436218593,59.56,77558.59,0.0,0.99307,0.0,1.51375]
[1776436219810,59.56,77558.59,0.0,0.99307,0.0,1.51375]
[1776436220299,59.56,77546.98,0.0,0.99302,0.0,1.52286]
[1776436220607,59.56,77543.9,0.0,0.99301,0.0,1.5253]
[1776436223628,59.56,77549.19,0.0,0.99303,0.0,1.52125]
[1776436224635,59.56,77554.19,0.0,0.99305,0.0,1.51738]
[1776436226650,59.56,77561.7,0.0,0.99308,0.0,1.51163]
[1776436231685,59.56,77556.9,0.0,0.99307,0.0,1.51467]
[1776436234706,59.56,77564.29,0.0,0.9931,0.0,1.50907]
[1776436236720,59.56,77568.59,0.0,0.99311,0.0,1.50586]
[1776436241755,59.57,77565.83,0.0,0.9931,0.0,1.50833]
[1776436246790,59.57,77563.62,0.0,0.99309,0.0,1.51034]
[1776436251826,59.57,77567.59,0.0,0.9931,0.0,1.50752]
[1776436256758,59.57,77567.53,0.0,0.9931,0.0,1.5078]
[1776436256947,59.57,77567.53,0.0,0.9931,0.0,1.5078]
[1776436257144,59.57,77566.82,0.0,0.9931,0.0,1.5084]
[1776436259882,59.57,77574.71,0.0,0.99313,0.0,1.50246]
[1776436260891,59.57,77585.46,0.0,0.99318,0.0,1.49423]
[1776436261899,59.57,77598.99,0.0,0.99323,0.0,1.48393]
[1776436262906,59.57,77609.76,0.0,0.99327,0.0,1.4758]
[1776436263913,59.58,77623.31,0.0,0.99333,0.0,1.46563]
[1776436264920,59.58,77631.12,0.0,0.99336,0.0,1.45986]
[1776436265927,59.58,77637.3,0.0,0.99338,0.0,1.45535]
[1776436267941,59.58,77638.62,0.0,0.99338,0.0,1.45466]
[1776436268948,59.58,77642.91,0.0,0.9934,0.0,1.45159]
[1776436271969,59.58,77650.66,0.0,0.99343,0.0,1.44626]
[1776436272976,59.58,77655.11,0.0,0.99345,0.0,1.4431]
[1776436274990,59.59,77668.28,0.0,0.9935,0.0,1.43364]
[1776436275997,59.59,77677.99,0.0,0.99353,0.0,1.42663]
[1776436277004,59.59,77678.17,0.0,0.99353,0.0,1.4267]
[1776436280026,59.59,77673.63,0.0,0.99351,0.0,1.43066]
[1776436281451,59.59,77673.63,0.0,0.99351,0.0,1.43066]
[1776436282058,59.6,77691.05,0.0,0.99358,0.0,1.41799]
[1776436283063,59.6,77693.81,0.0,0.99359,0.0,1.41617]
[1776436284913,59.6,77694.03,0.0,0.99359,0.0,1.41623]
[1776436285077,59.6,77679.54,0.0,0.99353,0.0,1.42713]
[1776436286084,59.6,77675.81,0.0,0.99351,0.0,1.43009]
[1776436288098,59.6,77671.42,0.0,0.9935,0.0,1.43373]
[1776436291119,59.61,77659.58,0.0,0.99345,0.0,1.44216]
[1776436292125,59.61,77650.22,0.0,0.99341,0.0,1.44916]
[1776436293133,59.61,77649.66,0.0,0.99341,0.0,1.44958]
[1776436293953,59.61,77649.66,0.0,0.99341,0.0,1.44958]
[1776436294196,59.61,77649.66,0.0,0.99341,0.0,1.44958]
[1776436300183,59.61,77647.99,0.0,0.9934,0.0,1.45083]
[1776436301190,59.61,77638.0,0.0,0.99336,0.0,1.45834]
[1776436302197,59.61,77627.15,0.0,0.99332,0.0,1.46668]
[1776436303204,59.61,77622.28,0.0,0.9933,0.0,1.47049]
[1776436308240,59.61,77622.86,0.0,0.9933,0.0,1.47065]
[1776436309245,59.61,77627.28,0.0,0.99332,0.0,1.46742]
[1776436310253,59.62,77635.3,0.0,0.99335,0.0,1.46149]
[1776436312277,59.62,77637.31,0.0,0.99336,0.0,1.46011]
[1776436313276,59.62,77650.22,0.0,0.99341,0.0,1.45069]
[1776436314283,59.62,77652.82,0.0,0.99341,0.0,1.4489]
[1776436315005,59.62,77652.82,0.0,0.99341,0.0,1.4489]
[1776436315296,59.62,77667.57,0.0,0.99347,0.0,1.43805]
[1776436316302,59.62,77675.58,0.0,0.9935,0.0,1.43228]
[1776436317310,59.62,77659.63,0.0,0.99344,0.0,1.44434]
[1776436318317,59.62,77651.7,0.0,0.99341,0.0,1.45044]
[1776436320331,59.63,77652.64,0.0,0.99341,0.0,1.45005]
[1776436321471,59.63,77652.88,0.0,0.99341,0.0,1.45003]
[1776436321712,59.63,77652.88,0.0,0.99341,0.0,1.45003]
[1776436322345,59.63,77652.1,0.0,0.99341,0.0,1.45077]
[1776436322765,59.63,77652.1,0.0,0.99341,0.0,1.45077]
[1776436322942,59.63,77652.1,0.0,0.99341,0.0,1.45077]
[1776436328387,59.63,77653.22,0.0,0.9934,0.0,1.45085]
[1776436331407,59.64,77660.04,0.0,0.99343,0.0,1.44621]
[1776436333422,59.64,77666.77,0.0,0.99345,0.0,1.44151]
[1776436334429,59.64,77675.62,0.0,0.99349,0.0,1.4351]
[1776436335436,59.64,77677.64,0.0,0.99349,0.0,1.43378]
[1776436337710,59.65,77677.23,0.0,0.99349,0.0,1.43445]
[1776436337947,59.65,77677.23,0.0,0.99349,0.0,1.43445]
[1776436338032,59.65,77677.23,0.0,0.99349,0.0,1.43464]
[1776436339464,59.65,77690.53,0.0,0.99354,0.0,1.42498]
[1776436341478,59.65,77688.1,0.0,0.99353,0.0,1.42697]
[1776436343496,59.65,77693.3,0.0,0.99355,0.0,1.42354]
[1776436347056,59.65,77691.92,0.0,0.99354,0.0,1.42475]
[1776436347202,59.65,77691.92,0.0,0.99354,0.0,1.42475]
[1776436348536,59.66,77683.66,0.0,0.99351,0.0,1.43148]
[1776436350692,59.66,77683.5,0.0,0.99351,0.0,1.4318]
[1776436350944,59.66,77683.5,0.0,0.99351,0.0,1.4318]
[1776436351275,59.66,77683.5,0.0,0.99351,0.0,1.4318]
[1776436351439,59.66,77683.5,0.0,0.99351,0.0,1.4318]
[1776436351295,59.66,77685.18,0.0,0.99351,0.0,1.43001]
[1776436352564,59.66,77674.98,0.0,0.99347,0.0,1.43778]
[1776436354186,59.66,77674.98,0.0,0.99347,0.0,1.43778]
[1776436354444,59.66,77674.98,0.0,0.99347,0.0,1.43778]
[1776436354282,59.67,77666.87,0.0,0.99344,0.0,1.4442]
[1776436355029,59.67,77666.87,0.0,0.99344,0.0,1.4442]
[1776436355230,59.67,77666.87,0.0,0.99344,0.0,1.4442]
[1776436357779,59.67,77663.46,0.0,0.99342,0.0,1.4471]
[1776436358607,59.67,77657.47,0.0,0.9934,0.0,1.45193]
[1776436361553,59.67,77660.02,0.0,0.99341,0.0,1.45034]
[1776436366663,59.68,77655.09,0.0,0.99338,0.0,1.455]
[1776436368133,59.68,77655.09,0.0,0.99338,0.0,1.455]
[1776436368194,59.68,77655.09,0.0,0.99338,0.0,1.455]
[1776436368662,59.68,77655.61,0.0,0.99338,0.0,1.45492]
[1776436368704,59.68,77655.61,0.0,0.99338,0.0,1.45492]
[1776436368763,59.68,77654.81,0.0,0.99338,0.0,1.45552]
[1776436370691,59.68,77660.73,0.0,0.9934,0.0,1.45155]
[1776436372463,59.68,77660.73,0.0,0.9934,0.0,1.45155]
[1776436371698,59.68,77667.19,0.0,0.99343,0.0,1.44671]
[1776436372711,59.68,77667.19,0.0,0.99343,0.0,1.44671]
[1776436372774,59.69,77674.32,0.0,0.99345,0.0,1.44156]
[1776436375726,59.69,77679.59,0.0,0.99347,0.0,1.43818]
[1776436377801,59.69,77678.65,0.0,0.99347,0.0,1.43906]
[1776436377960,59.69,77678.65,0.0,0.99347,0.0,1.43906]
[1776436378059,59.69,77675.83,0.0,0.99346,0.0,1.44134]
[1776436378827,59.69,77675.83,0.0,0.99346,0.0,1.44134]
[1776436378942,59.69,77675.83,0.0,0.99346,0.0,1.44134]
[1776436382933,59.7,77675.57,0.0,0.99345,0.0,1.44224]
[1776436383205,59.7,77675.57,0.0,0.99345,0.0,1.44224]
[1776436383211,59.7,77674.18,0.0,0.99344,0.0,1.44346]
[1776436383512,59.7,77674.18,0.0,0.99344,0.0,1.44346]
[1776436383703,59.7,77674.18,0.0,0.99344,0.0,1.44346]
[1776436387810,59.7,77664.59,0.0,0.9934,0.0,1.45148]
[1776436388817,59.7,77662.14,0.0,0.99339,0.0,1.45347]
[1776436389824,59.71,77639.74,0.0,0.9933,0.0,1.47051]
[1776436390831,59.71,77641.29,0.0,0.99331,0.0,1.46946]
[1776436391838,59.71,77649.25,0.0,0.99334,0.0,1.46357]
[1776436394860,59.71,77653.63,0.0,0.99335,0.0,1.46068]
[1776436396099,59.71,77653.63,0.0,0.99335,0.0,1.46068]
[1776436396197,59.71,77681.53,0.0,0.99346,0.0,1.4398]
[1776436396875,59.71,77679.19,0.0,0.99345,0.0,1.44187]
[1776436399146,59.71,77678.92,0.0,0.99345,0.0,1.44224]
[1776436402291,59.72,77679.59,0.0,0.99345,0.0,1.44227]
[1776436403928,59.72,77666.05,0.0,0.99339,0.0,1.45291]
[1776436404935,59.72,77674.58,0.0,0.99343,0.0,1.44668]
[1776436406230,59.72,77674.58,0.0,0.99343,0.0,1.44668]
[1776436409969,59.73,77668.45,0.0,0.9934,0.0,1.45209]
[1776436415007,59.73,77666.69,0.0,0.99339,0.0,1.45322]
[1776436418026,59.74,77674.19,0.0,0.99342,0.0,1.44806]
[1776436419043,59.74,77689.91,0.0,0.99348,0.0,1.43651]
[1776436420049,59.74,77718.87,0.0,0.99359,0.0,1.41516]
[1776436421056,59.74,77732.33,0.0,0.99364,0.0,1.40533]
[1776436422064,59.74,77735.02,0.0,0.99365,0.0,1.40337]
[1776436427098,59.74,77737.37,0.0,0.99366,0.0,1.40214]
[1776436428105,59.74,77746.61,0.0,0.99369,0.0,1.39568]
[1776436429112,59.74,77749.6,0.0,0.99371,0.0,1.39352]
[1776436434148,59.74,77751.84,0.0,0.99371,0.0,1.3919]
[1776436436162,59.74,77756.97,0.0,0.99373,0.0,1.3882]
[1776436438176,59.74,77750.85,0.0,0.99371,0.0,1.39261]
[1776436442204,59.74,77734.37,0.0,0.99365,0.0,1.40456]
[1776436442976,59.74,77734.37,0.0,0.99365,0.0,1.40456]
[1776436443198,59.74,77734.37,0.0,0.99365,0.0,1.40456]
[1776436443211,59.74,77733.44,0.0,0.99364,0.0,1.40524]
[1776436443987,59.74,77733.44,0.0,0.99364,0.0,1.40524]
[1776436444205,59.74,77733.44,0.0,0.99364,0.0,1.40524]
[1776436448246,59.75,77725.54,0.0,0.99361,0.0,1.41145]
[1776436450690,59.75,77725.51,0.0,0.99361,0.0,1.41191]
[1776436450944,59.75,77725.51,0.0,0.99361,0.0,1.41191]
[1776436451268,59.75,77726.69,0.0,0.99361,0.0,1.41126]
[1776436452160,59.75,77726.69,0.0,0.99361,0.0,1.41126]
[1776436452200,59.75,77726.69,0.0,0.99361,0.0,1.41126]
[1776436454289,59.75,77743.01,0.0,0.99367,0.0,1.40002]
[1776436455297,59.75,77754.6,0.0,0.99372,0.0,1.39163]
[1776436456304,59.75,77757.36,0.0,0.99373,0.0,1.38964]
[1776436457141,59.75,77757.36,0.0,0.99373,0.0,1.38964]
[1776436457224,59.75,77757.36,0.0,0.99373,0.0,1.38964]
[1776436457311,59.76,77757.04,0.0,0.99372,0.0,1.39012]
[1776436458530,59.76,77757.04,0.0,0.99372,0.0,1.39012]
[1776436458705,59.76,77758.27,0.0,0.99373,0.0,1.38949]
[1776436461002,59.76,77759.58,0.0,0.99373,0.0,1.38904]
[1776436462346,59.77,77763.82,0.0,0.99374,0.0,1.38649]
[1776436464332,59.77,77764.92,0.0,0.99375,0.0,1.38595]
[1776436464359,59.77,77771.28,0.0,0.99377,0.0,1.38163]
[1776436465367,59.77,77779.4,0.0,0.9938,0.0,1.37582]
[1776436470402,59.77,77784.08,0.0,0.99381,0.0,1.37301]
[1776436473426,59.77,77785.35,0.0,0.99382,0.0,1.37148]
[1776436476448,59.78,77790.06,0.0,0.99383,0.0,1.36898]
[1776436480413,59.79,77789.5,0.0,0.99383,0.0,1.37024]
[1776436480477,59.79,77811.55,0.0,0.99391,0.0,1.35462]
[1776436481488,59.79,77816.61,0.0,0.99393,0.0,1.35105]
[1776436483669,59.79,77817.87,0.0,0.99393,0.0,1.3508]
[1776436484507,59.79,77812.16,0.0,0.99391,0.0,1.35515]
[1776436489540,59.8,77808.6,0.0,0.99389,0.0,1.35921]
[1776436490547,59.81,77804.9,0.0,0.99387,0.0,1.36213]
[1776436491562,59.81,77791.7,0.0,0.99382,0.0,1.3718]
[1776436492225,59.81,77791.7,0.0,0.99382,0.0,1.3718]
[1776436492563,59.81,77800.32,0.0,0.99385,0.0,1.36595]
[1776436495586,59.82,77797.01,0.0,0.99383,0.0,1.36918]
[1776436496122,59.82,77797.01,0.0,0.99383,0.0,1.36918]
[1776436496793,59.82,77798.0,0.0,0.99384,0.0,1.36876]
[1776436498619,59.82,77813.59,0.0,0.99389,0.0,1.35829]
[1776436500607,59.83,77812.89,0.0,0.99389,0.0,1.35907]
[1776436500640,59.83,77814.65,0.0,0.99389,0.0,1.35813]
[1776436502649,59.83,77810.93,0.0,0.99387,0.0,1.36137]
[1776436505790,59.88,77772.72,0.0,0.9937,0.0,1.39498]
[1776436506677,59.9,77767.77,0.0,0.99367,0.0,1.40144]
[1776436507684,59.9,77762.37,0.0,0.99365,0.0,1.4056]
[1776436509698,59.9,77753.18,0.0,0.99361,0.0,1.41274]
[1776436511325,59.9,77753.18,0.0,0.99361,0.0,1.41274]
[1776436511338,59.91,77751.55,0.0,0.9936,0.0,1.41437]
[1776436511712,59.91,77737.05,0.0,0.99354,0.0,1.42499]
[1776436514660,59.91,77734.49,0.0,0.99353,0.0,1.42708]
[1776436514667,59.91,77727.82,0.0,0.9935,0.0,1.43237]
[1776436514733,59.91,77732.62,0.0,0.99352,0.0,1.42883]
[1776436515740,59.91,77741.42,0.0,0.99356,0.0,1.42254]
[1776436517753,59.91,77737.99,0.0,0.99354,0.0,1.42544]
[1776436520775,59.92,77732.57,0.0,0.99352,0.0,1.42999]
[1776436521782,59.92,77727.64,0.0,0.9935,0.0,1.43381]
[1776436523799,59.92,77722.89,0.0,0.99348,0.0,1.43767]
[1776436524806,59.92,77716.63,0.0,0.99345,0.0,1.44248]
[1776436525813,59.92,77712.75,0.0,0.99344,0.0,1.44552]
[1776436526820,59.92,77728.48,0.0,0.9935,0.0,1.43403]
[1776436527828,59.93,77735.77,0.0,0.99352,0.0,1.42897]
[1776436530850,59.93,77730.7,0.0,0.9935,0.0,1.43308]
[1776436532724,59.93,77732.5,0.0,0.99351,0.0,1.43117]
[1776436532936,59.93,77732.5,0.0,0.99351,0.0,1.43117]
[1776436532984,59.93,77737.07,0.0,0.99353,0.0,1.42798]
[1776436533870,59.93,77748.49,0.0,0.99357,0.0,1.41978]
[1776436534879,59.94,77748.85,0.0,0.99357,0.0,1.41971]
[1776436535885,59.94,77739.52,0.0,0.99353,0.0,1.42675]
[1776436536892,59.94,77731.3,0.0,0.9935,0.0,1.43299]
[1776436537899,59.94,77737.16,0.0,0.99352,0.0,1.42884]
[1776436539345,59.94,77737.16,0.0,0.99352,0.0,1.42884]
[1776436539447,59.94,77737.16,0.0,0.99352,0.0,1.42884]
[1776436541375,59.94,77743.17,0.0,0.99354,0.0,1.42479]
[1776436541439,59.94,77743.17,0.0,0.99354,0.0,1.42479]
[1776436541476,59.94,77747.29,0.0,0.99356,0.0,1.42195]
[1776436544858,59.95,77746.63,0.0,0.99355,0.0,1.42301]
[1776436544950,59.95,77746.63,0.0,0.99355,0.0,1.42301]
[1776436550991,59.96,77743.31,0.0,0.99353,0.0,1.42674]
[1776436551998,59.96,77733.63,0.0,0.9935,0.0,1.43404]
[1776436552771,59.96,77733.63,0.0,0.9935,0.0,1.43404]
[1776436552946,59.96,77733.63,0.0,0.9935,0.0,1.43404]
[1776436553050,59.96,77732.33,0.0,0.99349,0.0,1.43517]
[1776436554093,59.96,77732.33,0.0,0.99349,0.0,1.43517]
[1776436554198,59.96,77732.33,0.0,0.99349,0.0,1.43517]
[1776436558783,59.96,77734.7,0.0,0.9935,0.0,1.43425]
[1776436558942,59.96,77734.7,0.0,0.9935,0.0,1.43425]
[1776436559049,59.97,77733.81,0.0,0.99349,0.0,1.43507]
[1776436560056,59.97,77720.79,0.0,0.99344,0.0,1.44488]
[1776436561063,59.97,77717.7,0.0,0.99343,0.0,1.44732]
[1776436562692,59.97,77717.7,0.0,0.99343,0.0,1.44732]
[1776436562941,59.97,77715.92,0.0,0.99342,0.0,1.44879]
[1776436567105,59.97,77721.73,0.0,0.99344,0.0,1.44516]
[1776436568112,59.97,77736.26,0.0,0.99349,0.0,1.43456]
[1776436569119,59.98,77747.91,0.0,0.99354,0.0,1.42615]
[1776436570126,59.98,77765.33,0.0,0.9936,0.0,1.41359]
[1776436571133,59.98,77771.33,0.0,0.99363,0.0,1.40942]
[1776436573150,59.98,77778.37,0.0,0.99365,0.0,1.40474]
[1776436577178,59.99,77784.7,0.0,0.99367,0.0,1.40104]
[1776436578185,59.99,77789.41,0.0,0.99369,0.0,1.39786]
[1776436579194,59.99,77795.96,0.0,0.99371,0.0,1.39314]
[1776436580199,59.99,77794.88,0.0,0.99371,0.0,1.39415]
[1776436585234,60.0,77799.44,0.0,0.99372,0.0,1.39206]
[1776436586240,60.0,77802.91,0.0,0.99373,0.0,1.38981]
[1776436587248,60.0,77809.99,0.0,0.99375,0.0,1.38498]
[1776436588255,60.0,77815.11,0.0,0.99377,0.0,1.38157]
[1776436589684,60.0,77815.11,0.0,0.99377,0.0,1.38157]
[1776436593521,60.01,77815.76,0.0,0.99377,0.0,1.38123]
[1776436597318,60.02,77820.7,0.0,0.99378,0.0,1.37898]
[1776436600339,60.03,77823.41,0.0,0.99379,0.0,1.37784]
[1776436601520,60.03,77823.41,0.0,0.99379,0.0,1.37784]
[1776436601694,60.03,77823.41,0.0,0.99379,0.0,1.37784]
[1776436602866,60.03,77821.49,0.0,0.99378,0.0,1.37973]
[1776436602943,60.03,77821.49,0.0,0.99378,0.0,1.37973]
[1776436603360,60.03,77821.34,0.0,0.99378,0.0,1.3801]
[1776436606581,60.04,77821.24,0.0,0.99378,0.0,1.38068]
[1776436608713,60.04,77822.95,0.0,0.99378,0.0,1.37998]
[1776436609283,60.04,77825.74,0.0,0.99379,0.0,1.37825]
[1776436609443,60.04,77825.74,0.0,0.99379,0.0,1.37825]
[1776436609487,60.04,77822.69,0.0,0.99378,0.0,1.38068]
[1776436614008,60.05,77823.63,0.0,0.99377,0.0,1.38103]
[1776436614197,60.05,77823.63,0.0,0.99377,0.0,1.38103]
[1776436615448,60.05,77829.95,0.0,0.9938,0.0,1.37704]
[1776436620493,60.06,77839.25,0.0,0.99382,0.0,1.37175]
[1776436621499,60.07,77846.38,0.0,0.99385,0.0,1.36698]
[1776436622506,60.07,77849.72,0.0,0.99386,0.0,1.3649]
[1776436625528,60.07,77844.39,0.0,0.99383,0.0,1.36952]
[1776436626193,60.07,77844.39,0.0,0.99383,0.0,1.36952]
[1776436626535,60.08,77833.35,0.0,0.99379,0.0,1.37763]
[1776436627546,60.08,77832.59,0.0,0.99379,0.0,1.37844]
[1776436629616,60.08,77831.87,0.0,0.99378,0.0,1.37921]
[1776436630568,60.08,77839.82,0.0,0.99381,0.0,1.37408]
[1776436631574,60.09,77852.26,0.0,0.99386,0.0,1.36554]
[1776436632581,60.09,77859.08,0.0,0.99388,0.0,1.36102]
[1776436633076,60.09,77859.08,0.0,0.99388,0.0,1.36102]
[1776436633588,60.09,77864.85,0.0,0.9939,0.0,1.35725]
[1776436635605,60.09,77869.32,0.0,0.99391,0.0,1.35442]
[1776436636613,60.1,77874.49,0.0,0.99393,0.0,1.3514]
[1776436636919,60.1,77874.49,0.0,0.99393,0.0,1.3514]
[1776436637622,60.1,77883.8,0.0,0.99396,0.0,1.34521]
[1776436638628,60.1,77888.34,0.0,0.99398,0.0,1.34237]
[1776436639635,60.1,77893.21,0.0,0.99399,0.0,1.33931]
[1776436644670,60.11,77891.7,0.0,0.99398,0.0,1.34201]
[1776436649705,60.13,77889.1,0.0,0.99396,0.0,1.34543]
[1776436651135,60.13,77888.11,0.0,0.99396,0.0,1.34644]
[1776436651196,60.13,77888.11,0.0,0.99396,0.0,1.34644]
[1776436651721,60.13,77888.67,0.0,0.99396,0.0,1.34547]
[1776436652093,60.13,77888.67,0.0,0.99396,0.0,1.34547]
[1776436652197,60.13,77888.67,0.0,0.99396,0.0,1.34547]
[1776436653735,60.14,77884.69,0.0,0.99394,0.0,1.34888]
[1776436654846,60.16,77881.8,0.0,0.99392,0.0,1.35399]
[1776436654947,60.16,77881.8,0.0,0.99392,0.0,1.35399]
[1776436655749,60.16,77865.98,0.0,0.99386,0.0,1.3654]
[1776436656756,60.16,77859.49,0.0,0.99383,0.0,1.37027]
[1776436660942,60.17,77856.64,0.0,0.99382,0.0,1.37338]
[1776436661195,60.17,77856.64,0.0,0.99382,0.0,1.37338]
[1776436661791,60.17,77852.19,0.0,0.9938,0.0,1.3768]
[1776436662798,60.17,77847.72,0.0,0.99378,0.0,1.38024]
[1776436666826,60.18,77832.46,0.0,0.99372,0.0,1.39217]
[1776436667833,60.18,77825.12,0.0,0.99369,0.0,1.39767]
[1776436669848,60.19,77823.2,0.0,0.99368,0.0,1.3995]
[1776436670855,60.19,77835.45,0.0,0.99372,0.0,1.39093]
[1776436671861,60.19,77840.25,0.0,0.99374,0.0,1.38773]
[1776436674159,60.19,77840.35,0.0,0.99374,0.0,1.3879]
[1776436674201,60.19,77840.35,0.0,0.99374,0.0,1.3879]
[1776436674297,60.19,77836.84,0.0,0.99372,0.0,1.39089]
[1776436675152,60.19,77836.84,0.0,0.99372,0.0,1.39089]
[1776436675205,60.19,77836.84,0.0,0.99372,0.0,1.39089]
[1776436675889,60.2,77843.92,0.0,0.99375,0.0,1.38607]
[1776436678910,60.23,77849.3,0.0,0.99374,0.0,1.38729]
[1776436679917,60.23,77853.55,0.0,0.99376,0.0,1.3845]
[1776436681575,60.23,77853.55,0.0,0.99376,0.0,1.3845]
[1776436681695,60.23,77853.55,0.0,0.99376,0.0,1.3845]
[1776436681717,60.27,77851.02,0.0,0.99373,0.0,1.39112]
[1776436682938,60.29,77860.78,0.0,0.99375,0.0,1.38647]
[1776436683945,60.29,77873.41,0.0,0.9938,0.0,1.37773]
[1776436684952,60.29,77878.87,0.0,0.99381,0.0,1.3741]
[1776436685959,60.29,77879.8,0.0,0.99382,0.0,1.3737]
[1776436687976,60.29,77884.86,0.0,0.99383,0.0,1.37065]
[1776436690807,60.29,77886.14,0.0,0.99384,0.0,1.36975]
[1776436690825,60.3,77886.22,0.0,0.99383,0.0,1.37023]
[1776436693011,60.32,77878.34,0.0,0.99379,0.0,1.37875]
[1776436694365,60.32,77878.34,0.0,0.99379,0.0,1.37875]
[1776436694395,60.32,77880.07,0.0,0.99379,0.0,1.37803]
[1776436696032,60.32,77862.11,0.0,0.99373,0.0,1.39106]
[1776436698046,60.33,77862.11,0.0,0.99372,0.0,1.39155]
[1776436699053,60.33,77866.03,0.0,0.99374,0.0,1.38898]
[1776436702015,60.33,77866.29,0.0,0.99373,0.0,1.38949]
[1776436702194,60.33,77866.29,0.0,0.99373,0.0,1.38949]
[1776436707132,60.34,77883.63,0.0,0.99379,0.0,1.37854]
[1776436708139,60.35,77887.34,0.0,0.9938,0.0,1.37617]
[1776436709267,60.35,77887.34,0.0,0.9938,0.0,1.37617]
[1776436709346,60.35,77892.84,0.0,0.99382,0.0,1.37254]
[1776436710155,60.35,77898.5,0.0,0.99384,0.0,1.36881]
[1776436713193,60.35,77897.07,0.0,0.99384,0.0,1.36944]
[1776436713229,60.36,77897.45,0.0,0.99384,0.0,1.36943]
[1776436719218,60.37,77906.46,0.0,0.99386,0.0,1.36467]
[1776436720225,60.37,77909.65,0.0,0.99387,0.0,1.36271]
[1776436723432,60.37,77912.51,0.0,0.99388,0.0,1.36126]
[1776436723503,60.38,77912.18,0.0,0.99388,0.0,1.36177]
[1776436724258,60.38,77908.29,0.0,0.99386,0.0,1.36478]
[1776436725192,60.38,77908.29,0.0,0.99386,0.0,1.36478]
[1776436725265,60.4,77904.28,0.0,0.99383,0.0,1.37032]
[1776436726094,60.4,77904.28,0.0,0.99383,0.0,1.37032]
[1776436726202,60.4,77904.28,0.0,0.99383,0.0,1.37032]
[1776436726272,60.42,77898.43,0.0,0.9938,0.0,1.37706]
[1776436727279,60.42,77879.93,0.0,0.99373,0.0,1.39045]
[1776436728286,60.42,77881.96,0.0,0.99374,0.0,1.38923]
[1776436729293,60.42,77898.56,0.0,0.9938,0.0,1.37768]
[1776436730300,60.42,77892.94,0.0,0.99378,0.0,1.38191]
[1776436731665,60.42,77887.73,0.0,0.99375,0.0,1.38585]
[1776436732558,60.42,77887.73,0.0,0.99375,0.0,1.38585]
[1776436732699,60.42,77887.73,0.0,0.99375,0.0,1.38585]
[1776436738293,60.43,77882.33,0.0,0.99373,0.0,1.39111]
[1776436738440,60.43,77882.33,0.0,0.99373,0.0,1.39111]
[1776436738500,60.44,77883.63,0.0,0.99373,0.0,1.39041]
[1776436739675,60.44,77883.63,0.0,0.99373,0.0,1.39041]
[1776436739690,60.44,77883.63,0.0,0.99373,0.0,1.39041]
[1776436742386,60.44,77870.96,0.0,0.99368,0.0,1.40014]
[1776436743393,60.44,77856.68,0.0,0.99363,0.0,1.41064]
[1776436744203,60.44,77856.68,0.0,0.99363,0.0,1.41064]
[1776436744400,60.44,77838.63,0.0,0.99356,0.0,1.42392]
[1776436745407,60.45,77833.27,0.0,0.99353,0.0,1.42801]
[1776436746414,60.45,77832.9,0.0,0.99353,0.0,1.4286]
[1776436747880,60.45,77832.9,0.0,0.99353,0.0,1.4286]
[1776436748428,60.45,77833.11,0.0,0.99353,0.0,1.4286]
[1776436749435,60.45,77838.16,0.0,0.99355,0.0,1.42493]
[1776436753464,60.45,77843.18,0.0,0.99357,0.0,1.42191]
[1776436755894,60.45,77842.1,0.0,0.99356,0.0,1.42286]
[1776436755946,60.45,77842.1,0.0,0.99356,0.0,1.42286]
[1776436755946,60.46,77842.0,0.0,0.99356,0.0,1.42309]
[1776436756485,60.46,77845.17,0.0,0.99357,0.0,1.42095]
[1776436757492,60.46,77848.83,0.0,0.99358,0.0,1.41847]
[1776436758499,60.46,77855.33,0.0,0.99361,0.0,1.41393]
[1776436759708,60.46,77855.33,0.0,0.99361,0.0,1.41393]
[1776436759947,60.46,77855.33,0.0,0.99361,0.0,1.41393]
[1776436762527,60.46,77860.99,0.0,0.99363,0.0,1.41057]
[1776436763534,60.47,77876.48,0.0,0.99368,0.0,1.39963]
[1776436764541,60.47,77881.73,0.0,0.9937,0.0,1.39608]
[1776436766555,60.47,77887.24,0.0,0.99372,0.0,1.39257]
[1776436767562,60.47,77892.14,0.0,0.99374,0.0,1.3893]
[1776436768569,60.47,77897.04,0.0,0.99375,0.0,1.38604]
[1776436770583,60.48,77902.96,0.0,0.99377,0.0,1.3823]
[1776436772597,60.48,77906.68,0.0,0.99379,0.0,1.37922]
[1776436776106,60.48,77907.19,0.0,0.99379,0.0,1.37958]
[1776436776195,60.48,77907.19,0.0,0.99379,0.0,1.37958]
[1776436776625,60.49,77906.55,0.0,0.99378,0.0,1.38027]
[1776436777537,60.49,77906.55,0.0,0.99378,0.0,1.38027]
[1776436777694,60.49,77906.55,0.0,0.99378,0.0,1.38027]
[1776436783093,60.5,77906.02,0.0,0.99377,0.0,1.38203]
[1776436783676,60.5,77893.78,0.0,0.99373,0.0,1.39094]
[1776436784684,60.5,77893.98,0.0,0.99373,0.0,1.39101]
[1776436785691,60.5,77897.98,0.0,0.99374,0.0,1.38838]
[1776436786672,60.5,77897.98,0.0,0.99374,0.0,1.38838]
[1776436786698,60.5,77899.44,0.0,0.99375,0.0,1.38756]
[1776436788712,60.53,77902.33,0.0,0.99374,0.0,1.3898]
[1776436791733,60.58,77908.68,0.0,0.99373,0.0,1.39149]
[1776436794754,60.58,77919.36,0.0,0.99377,0.0,1.38391]
[1776436795934,60.58,77922.86,0.0,0.99378,0.0,1.38144]
[1776436798151,60.58,77923.78,0.0,0.99378,0.0,1.38079]
[1776436798782,60.58,77922.74,0.0,0.99378,0.0,1.38152]
[1776436800453,60.58,77923.83,0.0,0.99378,0.0,1.38075]
[1776436801955,60.58,77924.74,0.0,0.99379,0.0,1.38011]
[1776436802199,60.58,77926.3,0.0,0.99379,0.0,1.37901]
[1776436802810,60.58,77925.86,0.0,0.99379,0.0,1.37932]
[1776436804147,60.58,77926.47,0.0,0.99379,0.0,1.37889]
[1776436804205,60.58,77926.47,0.0,0.99379,0.0,1.37889]
[1776436804824,60.58,77929.62,0.0,0.9938,0.0,1.37667]
[1776436806838,60.58,77941.03,0.0,0.99385,0.0,1.36865]
[1776436807615,60.58,77941.03,0.0,0.99385,0.0,1.36865]
[1776436807851,60.58,77939.3,0.0,0.99384,0.0,1.36986]
[1776436808858,60.58,77936.22,0.0,0.99383,0.0,1.37203]
[1776436809865,60.58,77923.46,0.0,0.99378,0.0,1.38102]
[1776436810350,60.58,77923.46,0.0,0.99378,0.0,1.38102]
[1776436810872,60.58,77921.71,0.0,0.99378,0.0,1.38225]
[1776436814906,60.58,77918.28,0.0,0.99376,0.0,1.38468]
[1776436816921,60.58,77939.55,0.0,0.99384,0.0,1.36969]
[1776436817928,60.58,77949.24,0.0,0.99388,0.0,1.36291]
[1776436818935,60.58,77952.17,0.0,0.99389,0.0,1.36086]
[1776436820792,60.58,77954.69,0.0,0.9939,0.0,1.3591]
[1776436820949,60.58,77955.19,0.0,0.9939,0.0,1.35876]
[1776436822469,60.58,77955.84,0.0,0.9939,0.0,1.3583]
[1776436822963,60.58,77963.09,0.0,0.99393,0.0,1.35326]
[1776436823970,60.58,77966.04,0.0,0.99394,0.0,1.35122]
[1776436825984,60.58,77968.94,0.0,0.99395,0.0,1.34921]
[1776436830012,60.58,77962.88,0.0,0.99393,0.0,1.35341]
[1776436831019,60.58,77956.62,0.0,0.99391,0.0,1.35686]
[1776436833034,60.58,77963.26,0.0,0.99393,0.0,1.35224]
[1776436835048,60.58,77967.0,0.0,0.99394,0.0,1.34965]
[1776436836055,60.58,77964.11,0.0,0.99393,0.0,1.35165]
[1776436837432,60.58,77964.11,0.0,0.99393,0.0,1.35165]
[1776436837706,60.58,77964.11,0.0,0.99393,0.0,1.35165]
[1776436837782,60.58,77960.1,0.0,0.99392,0.0,1.35444]
[1776436839076,60.58,77955.69,0.0,0.9939,0.0,1.35779]
[1776436841030,60.58,77955.69,0.0,0.9939,0.0,1.35779]
[1776436841192,60.58,77957.35,0.0,0.99391,0.0,1.35691]
[1776436845345,60.59,77957.58,0.0,0.9939,0.0,1.35786]
[1776436845439,60.59,77957.58,0.0,0.9939,0.0,1.35786]
[1776436845448,60.59,77952.02,0.0,0.99388,0.0,1.36202]
[1776436846517,60.59,77952.02,0.0,0.99388,0.0,1.36202]
[1776436846544,60.59,77953.19,0.0,0.99388,0.0,1.36147]
[1776436847136,60.6,77959.26,0.0,0.9939,0.0,1.35751]
[1776436849158,60.6,77962.55,0.0,0.99391,0.0,1.35578]
[1776436850262,60.6,77962.55,0.0,0.99391,0.0,1.35578]
[1776436850298,60.6,77940.26,0.0,0.99383,0.0,1.37135]
[1776436851370,60.6,77935.33,0.0,0.99381,0.0,1.3751]
[1776436852182,60.61,77939.56,0.0,0.99383,0.0,1.37263]
[1776436853189,60.61,77945.24,0.0,0.99384,0.0,1.36889]
[1776436857578,60.61,77945.89,0.0,0.99384,0.0,1.36921]
[1776436857720,60.61,77945.89,0.0,0.99384,0.0,1.36921]
[1776436857740,60.62,77939.28,0.0,0.99382,0.0,1.37411]
[1776436858224,60.62,77935.17,0.0,0.9938,0.0,1.37725]
[1776436859230,60.62,77941.03,0.0,0.99382,0.0,1.37337]
[1776436860579,60.62,77941.03,0.0,0.99382,0.0,1.37337]
[1776436860698,60.62,77941.03,0.0,0.99382,0.0,1.37337]
[1776436860792,60.62,77945.62,0.0,0.99384,0.0,1.37039]
[1776436861246,60.62,77950.91,0.0,0.99385,0.0,1.36694]
[1776436862253,60.62,77961.44,0.0,0.99389,0.0,1.35985]
[1776436863260,60.63,77964.0,0.0,0.9939,0.0,1.35834]
[1776436864267,60.63,77967.28,0.0,0.99391,0.0,1.35633]
[1776436865274,60.63,77963.36,0.0,0.99389,0.0,1.35933]
[1776436869302,60.64,77966.97,0.0,0.9939,0.0,1.3579]
[1776436870309,60.64,77964.35,0.0,0.99389,0.0,1.36]
[1776436873009,60.64,77962.44,0.0,0.99388,0.0,1.3616]
[1776436873200,60.64,77960.87,0.0,0.99388,0.0,1.36296]
[1776436874449,60.65,77959.1,0.0,0.99387,0.0,1.36446]
[1776436874478,60.65,77957.76,0.0,0.99386,0.0,1.36566]
[1776436876474,60.65,77958.03,0.0,0.99386,0.0,1.36573]
[1776436877362,60.65,77968.14,0.0,0.9939,0.0,1.3592]
[1776436878438,60.65,77968.14,0.0,0.9939,0.0,1.3592]
[1776436878709,60.65,77968.14,0.0,0.9939,0.0,1.3592]
[1776436878809,60.66,77970.1,0.0,0.9939,0.0,1.35811]
[1776436880379,60.66,77972.19,0.0,0.99391,0.0,1.35693]
[1776436881387,60.7,77976.54,0.0,0.9939,0.0,1.35929]
[1776436883401,60.7,77979.29,0.0,0.99391,0.0,1.35738]
[1776436885960,60.7,77980.51,0.0,0.99391,0.0,1.35653]
[1776436886062,60.7,77980.02,0.0,0.99391,0.0,1.35687]
[1776436886195,60.7,77980.02,0.0,0.99391,0.0,1.35687]
[1776436886422,60.7,77976.92,0.0,0.9939,0.0,1.35903]
[1776436888014,60.7,77976.92,0.0,0.9939,0.0,1.35903]
[1776436888197,60.7,77977.51,0.0,0.9939,0.0,1.35862]
[1776436890451,60.7,77974.99,0.0,0.99389,0.0,1.36037]
[1776436891458,60.7,77972.85,0.0,0.99389,0.0,1.36095]
[1776436892348,60.7,77972.85,0.0,0.99389,0.0,1.36095]
[1776436892438,60.7,77972.85,0.0,0.99389,0.0,1.36095]
[1776436892465,60.7,77972.98,0.0,0.99389,0.0,1.36086]
[1776436893472,60.7,77976.53,0.0,0.9939,0.0,1.35839]
[1776436894187,60.7,77976.53,0.0,0.9939,0.0,1.35839]
[1776436894445,60.7,77976.53,0.0,0.9939,0.0,1.35839]
[1776436897609,60.7,77977.36,0.0,0.9939,0.0,1.35782]
[1776436897698,60.7,77977.36,0.0,0.9939,0.0,1.35782]
[1776436899178,60.7,77978.45,0.0,0.99391,0.0,1.35706]
[1776436899201,60.7,77978.45,0.0,0.99391,0.0,1.35706]
[1776436899515,60.7,77977.55,0.0,0.9939,0.0,1.35769]
[1776436901819,60.7,77976.96,0.0,0.9939,0.0,1.3581]
[1776436901924,60.7,77978.05,0.0,0.99391,0.0,1.35734]
[1776436902542,60.7,77986.29,0.0,0.99394,0.0,1.35163]
[1776436903545,60.7,77989.81,0.0,0.99395,0.0,1.34919]
[1776436904552,60.7,77996.7,0.0,0.99397,0.0,1.34444]
[1776436905417,60.7,77996.7,0.0,0.99397,0.0,1.34444]
[1776436905559,60.7,78000.99,0.0,0.99399,0.0,1.34149]
[1776436907400,60.7,78001.27,0.0,0.99399,0.0,1.34129]
[1776436907573,60.7,78001.9,0.0,0.99399,0.0,1.34086]
[1776436910594,60.7,77999.87,0.0,0.99398,0.0,1.34226]
[1776436911215,60.7,77999.87,0.0,0.99398,0.0,1.34226]
[1776436911601,60.7,78001.48,0.0,0.99399,0.0,1.34115]
[1776436913200,60.7,78001.67,0.0,0.99399,0.0,1.34102]
[1776436913615,60.7,78001.35,0.0,0.99399,0.0,1.34124]
[1776436915203,60.7,78001.98,0.0,0.99399,0.0,1.3408]
[1776436915629,60.7,78002.49,0.0,0.99399,0.0,1.34045]
[1776436918650,60.7,78007.07,0.0,0.99401,0.0,1.33731]
[1776436923733,60.7,78005.62,0.0,0.994,0.0,1.3383]
[1776436925322,60.7,78006.65,0.0,0.99401,0.0,1.3376]
[1776436925441,60.7,78006.65,0.0,0.99401,0.0,1.3376]
[1776436928751,60.7,78012.24,0.0,0.99403,0.0,1.33377]
[1776436929758,60.7,78018.61,0.0,0.99405,0.0,1.32942]
[1776436933382,60.7,78015.33,0.0,0.99404,0.0,1.33166]
[1776436933809,60.7,78022.17,0.0,0.99406,0.0,1.32699]
[1776436936948,60.7,78024.51,0.0,0.99407,0.0,1.3254]
[1776436940287,60.7,78022.69,0.0,0.99406,0.0,1.32664]
[1776436939869,60.7,78036.28,0.0,0.99411,0.0,1.31741]
[1776436940885,60.7,78048.79,0.0,0.99416,0.0,1.30896]
[1776436941893,60.7,78050.36,0.0,0.99416,0.0,1.3079]
[1776436943555,60.7,78052.09,0.0,0.99417,0.0,1.30674]
[1776436948942,60.7,78053.23,0.0,0.99417,0.0,1.30598]
[1776436953779,60.7,78051.34,0.0,0.99417,0.0,1.30637]
[1776436953977,60.7,78057.53,0.0,0.99419,0.0,1.30221]
[1776436955991,60.7,78051.42,0.0,0.99417,0.0,1.30631]
[1776436956998,60.7,78043.96,0.0,0.99414,0.0,1.31134]
[1776436957378,60.7,78043.96,0.0,0.99414,0.0,1.31134]
[1776436958005,60.7,78039.03,0.0,0.99413,0.0,1.31466]
[1776436959012,60.7,78034.87,0.0,0.99411,0.0,1.31748]
[1776436962996,60.7,78034.42,0.0,0.99411,0.0,1.31778]
[1776436963193,60.7,78034.42,0.0,0.99411,0.0,1.31778]
[1776436963225,60.7,78034.03,0.0,0.99411,0.0,1.31805]
[1776436965065,60.7,78043.5,0.0,0.99414,0.0,1.31165]
[1776436967080,60.7,78043.59,0.0,0.99414,0.0,1.31159]
[1776436969022,60.7,78044.15,0.0,0.99414,0.0,1.31121]
[1776436969193,60.7,78044.15,0.0,0.99414,0.0,1.31121]
[1776436969260,60.7,78048.38,0.0,0.99416,0.0,1.30836]
[1776436970103,60.7,78052.37,0.0,0.99417,0.0,1.30567]
[1776436973155,60.7,78053.49,0.0,0.99418,0.0,1.30492]
[1776436973192,60.7,78053.49,0.0,0.99418,0.0,1.30492]
[1776436974343,60.7,78052.58,0.0,0.99417,0.0,1.30553]
[1776436974440,60.7,78052.58,0.0,0.99417,0.0,1.30553]
[1776436975141,60.7,78053.23,0.0,0.99418,0.0,1.3051]
[1776436977236,60.7,78054.61,0.0,0.99418,0.0,1.30417]
[1776436977447,60.7,78054.43,0.0,0.99418,0.0,1.30429]
[1776436980176,60.7,78064.93,0.0,0.99422,0.0,1.29726]
[1776436981183,60.7,78065.66,0.0,0.99422,0.0,1.29677]
[1776436983184,60.7,78065.16,0.0,0.99422,0.0,1.29711]
[1776436983469,60.7,78064.76,0.0,0.99421,0.0,1.29737]
[1776436984204,60.7,78069.49,0.0,0.99423,0.0,1.29422]
[1776436985218,60.7,78078.09,0.0,0.99426,0.0,1.28849]
[1776436986225,60.7,78084.04,0.0,0.99428,0.0,1.28455]
[1776436987232,60.7,78085.06,0.0,0.99428,0.0,1.28387]
[1776436992267,60.7,78084.34,0.0,0.99428,0.0,1.28435]
[1776436995289,60.7,78079.66,0.0,0.99427,0.0,1.28745]
[1776436996295,60.7,78085.25,0.0,0.99428,0.0,1.28374]
[1776436996754,60.7,78085.25,0.0,0.99428,0.0,1.28374]
[1776436997302,60.7,78089.69,0.0,0.9943,0.0,1.28081]
[1776436999315,60.7,78090.15,0.0,0.9943,0.0,1.2805]
[1776437000548,60.7,78090.58,0.0,0.9943,0.0,1.28022]
[1776437006592,60.7,78094.99,0.0,0.99432,0.0,1.27731]
[1776437006733,60.7,78094.99,0.0,0.99432,0.0,1.27731]
[1776437006791,60.7,78094.5,0.0,0.99432,0.0,1.27763]
[1776437007372,60.7,78086.03,0.0,0.99429,0.0,1.28323]
[1776437008381,60.7,78082.03,0.0,0.99427,0.0,1.28588]
[1776437009843,60.7,78082.03,0.0,0.99427,0.0,1.28588]
[1776437009941,60.7,78082.03,0.0,0.99427,0.0,1.28588]
[1776437010043,60.7,78079.77,0.0,0.99427,0.0,1.28738]
[1776437011401,60.7,78073.92,0.0,0.99425,0.0,1.29039]
[1776437013249,60.7,78073.92,0.0,0.99425,0.0,1.29039]
[1776437013296,60.7,78080.24,0.0,0.99427,0.0,1.2862]
[1776437013445,60.7,78080.24,0.0,0.99427,0.0,1.2862]
[1776437015430,60.7,78060.08,0.0,0.9942,0.0,1.29963]
[1776437017109,60.7,78060.08,0.0,0.9942,0.0,1.29963]
[1776437017184,60.7,78032.26,0.0,0.99411,0.0,1.31836]
[1776437017499,60.7,77993.89,0.0,0.99397,0.0,1.34458]
[1776437018511,60.7,77981.33,0.0,0.99393,0.0,1.35326]
[1776437019798,60.7,77981.33,0.0,0.99393,0.0,1.35326]
[1776437019886,60.7,77975.33,0.0,0.9939,0.0,1.35742]
[1776437020529,60.7,77969.26,0.0,0.99388,0.0,1.36164]
[1776437021830,60.7,77969.26,0.0,0.99388,0.0,1.36164]
[1776437021910,60.7,77949.01,0.0,0.99381,0.0,1.37581]
[1776437022541,60.7,77941.1,0.0,0.99378,0.0,1.38138]
[1776437024556,60.7,77952.54,0.0,0.99382,0.0,1.37333]
[1776437025766,60.7,77952.54,0.0,0.99382,0.0,1.37333]
[1776437025827,60.7,77949.79,0.0,0.99381,0.0,1.37526]
[1776437026810,60.7,77949.79,0.0,0.99381,0.0,1.37526]
[1776437026834,60.7,77931.29,0.0,0.99374,0.0,1.38832]
[1776437027577,60.7,77924.96,0.0,0.99372,0.0,1.3928]
[1776437030254,60.7,77922.93,0.0,0.99371,0.0,1.39425]
[1776437030339,60.7,77930.5,0.0,0.99374,0.0,1.38887]
[1776437031604,60.7,77922.08,0.0,0.99371,0.0,1.39485]
[1776437034542,60.7,77919.68,0.0,0.9937,0.0,1.39656]
[1776437034635,60.7,77883.25,0.0,0.99356,0.0,1.4227]
[1776437036649,60.7,77886.21,0.0,0.99357,0.0,1.42056]
[1776437037572,60.7,77886.21,0.0,0.99357,0.0,1.42056]
[1776437037657,60.7,77898.35,0.0,0.99362,0.0,1.41181]
[1776437039727,60.7,77902.12,0.0,0.99363,0.0,1.40911]
[1776437039775,60.7,77903.86,0.0,0.99364,0.0,1.40786]
[1776437040680,60.7,77913.51,0.0,0.99368,0.0,1.40096]
[1776437041687,60.7,77918.85,0.0,0.9937,0.0,1.39715]
[1776437043706,60.7,77921.38,0.0,0.99371,0.0,1.39535]
[1776437043797,60.7,77921.39,0.0,0.99371,0.0,1.39534]
[1776437045717,60.7,77926.62,0.0,0.99373,0.0,1.39163]
[1776437046723,60.7,77935.96,0.0,0.99376,0.0,1.38501]
[1776437047731,60.7,77944.28,0.0,0.99379,0.0,1.37914]
[1776437049746,60.7,77930.35,0.0,0.99374,0.0,1.38898]
[1776437050753,60.7,77929.61,0.0,0.99374,0.0,1.38951]
[1776437052767,60.7,77924.83,0.0,0.99372,0.0,1.3929]
[1776437053774,60.7,77902.18,0.0,0.99363,0.0,1.40906]
[1776437054781,60.7,77902.05,0.0,0.99363,0.0,1.40916]
[1776437058810,60.7,77911.67,0.0,0.99367,0.0,1.40227]
[1776437059816,60.7,77915.66,0.0,0.99368,0.0,1.39942]
[1776437061830,60.7,77911.3,0.0,0.99367,0.0,1.40254]
[1776437063844,60.7,77903.64,0.0,0.99364,0.0,1.40802]
[1776437065860,60.7,77901.67,0.0,0.99363,0.0,1.40943]
[1776437067874,60.7,77908.54,0.0,0.99366,0.0,1.40451]
[1776437068881,60.7,77916.37,0.0,0.99369,0.0,1.39892]
[1776437070895,60.7,77925.61,0.0,0.99372,0.0,1.39234]
[1776437074463,60.7,77929.37,0.0,0.99374,0.0,1.38876]
[1776437075703,60.7,77927.61,0.0,0.99373,0.0,1.39]
[1776437075932,60.7,77953.01,0.0,0.99383,0.0,1.37209]
[1776437076939,60.7,77963.08,0.0,0.99386,0.0,1.36505]
[1776437077946,60.7,77966.68,0.0,0.99388,0.0,1.36254]
[1776437079162,60.7,77966.68,0.0,0.99388,0.0,1.36254]
[1776437079208,60.7,77980.76,0.0,0.99393,0.0,1.35275]
[1776437079960,60.7,77992.73,0.0,0.99397,0.0,1.34448]
[1776437080967,60.7,77994.54,0.0,0.99398,0.0,1.34323]
[1776437081974,60.7,77999.81,0.0,0.994,0.0,1.33961]
[1776437083988,60.7,77991.39,0.0,0.99397,0.0,1.34541]
[1776437085129,60.7,77991.39,0.0,0.99397,0.0,1.34541]
[1776437085179,60.7,77976.05,0.0,0.99391,0.0,1.35602]
[1776437086002,60.7,77977.21,0.0,0.99391,0.0,1.35521]
[1776437087009,60.7,77994.06,0.0,0.99397,0.0,1.34357]
[1776437088016,60.7,78002.49,0.0,0.994,0.0,1.33777]
[1776437088725,60.7,78002.49,0.0,0.994,0.0,1.33777]
[1776437089023,60.7,78006.93,0.0,0.99402,0.0,1.33473]
[1776437091037,60.7,77998.79,0.0,0.99399,0.0,1.34031]
[1776437094058,60.7,78003.07,0.0,0.99401,0.0,1.33737]
[1776437095065,60.7,78016.92,0.0,0.99406,0.0,1.3279]
[1776437096072,60.7,78021.2,0.0,0.99407,0.0,1.32499]
[1776437098086,60.7,78028.32,0.0,0.9941,0.0,1.32015]
[1776437099093,60.7,78039.36,0.0,0.99413,0.0,1.31268]
[1776437100105,60.7,78042.04,0.0,0.99414,0.0,1.31087]
[1776437101109,60.7,78036.48,0.0,0.99412,0.0,1.31462]
[1776437103124,60.7,78028.22,0.0,0.9941,0.0,1.32022]
[1776437104131,60.7,78024.15,0.0,0.99408,0.0,1.32298]
[1776437105144,60.7,78019.28,0.0,0.99406,0.0,1.32629]
[1776437109225,60.7,78035.41,0.0,0.99412,0.0,1.31534]
[1776437110176,60.7,78041.62,0.0,0.99414,0.0,1.31115]
[1776437113215,60.7,78042.76,0.0,0.99415,0.0,1.31038]
[1776437116228,60.7,78031.86,0.0,0.99411,0.0,1.31775]
[1776437117235,60.7,78026.23,0.0,0.99409,0.0,1.32157]
[1776437118111,60.7,78026.23,0.0,0.99409,0.0,1.32157]
[1776437118242,60.7,78007.29,0.0,0.99402,0.0,1.33448]
[1776437119249,60.7,77996.22,0.0,0.99398,0.0,1.34208]
[1776437120256,60.7,77994.12,0.0,0.99397,0.0,1.34352]
[1776437121659,60.7,77991.88,0.0,0.99397,0.0,1.34507]
[1776437123277,60.7,78000.66,0.0,0.994,0.0,1.33903]
[1776437124284,60.7,78007.81,0.0,0.99402,0.0,1.33412]
[1776437125291,60.7,78018.66,0.0,0.99406,0.0,1.32671]
[1776437126298,60.7,78023.5,0.0,0.99408,0.0,1.32342]
[1776437131336,60.7,78024.56,0.0,0.99409,0.0,1.32181]
[1776437132343,60.7,78020.29,0.0,0.99407,0.0,1.32472]
[1776437132955,60.7,78020.29,0.0,0.99407,0.0,1.32472]
[1776437133191,60.7,78020.29,0.0,0.99407,0.0,1.32472]
[1776437135976,60.7,78021.17,0.0,0.99407,0.0,1.32412]
[1776437136189,60.7,78021.17,0.0,0.99407,0.0,1.32412]
[1776437136445,60.7,78021.17,0.0,0.99407,0.0,1.32412]
[1776437136525,60.7,78013.98,0.0,0.99405,0.0,1.32902]
[1776437136703,60.7,78013.98,0.0,0.99405,0.0,1.32902]
[1776437139247,60.7,78011.97,0.0,0.99404,0.0,1.33039]
[1776437139392,60.7,78001.79,0.0,0.99401,0.0,1.33736]
[1776437140398,60.7,77995.94,0.0,0.99399,0.0,1.34138]
[1776437142644,60.7,77999.34,0.0,0.994,0.0,1.33904]
[1776437143420,60.7,77995.1,0.0,0.99398,0.0,1.34195]
[1776437144427,60.7,77988.75,0.0,0.99396,0.0,1.34633]
[1776437145453,60.7,77978.05,0.0,0.99392,0.0,1.35373]
[1776437146130,60.7,77978.05,0.0,0.99392,0.0,1.35373]
[1776437146449,60.7,77967.74,0.0,0.99388,0.0,1.36089]
[1776437147456,60.7,77966.21,0.0,0.99388,0.0,1.36196]
[1776437149273,60.7,77965.08,0.0,0.99387,0.0,1.36275]
[1776437151484,60.7,77960.28,0.0,0.99386,0.0,1.3661]
[1776437153498,60.7,77944.47,0.0,0.9938,0.0,1.37718]
[1776437153858,60.7,77944.47,0.0,0.9938,0.0,1.37718]
[1776437154504,60.7,77932.6,0.0,0.99376,0.0,1.38555]
[1776437155512,60.7,77927.01,0.0,0.99373,0.0,1.38951]
[1776437157337,60.7,77927.82,0.0,0.99374,0.0,1.38894]
[1776437158533,60.7,77937.93,0.0,0.99378,0.0,1.38179]
[1776437163568,60.7,77937.14,0.0,0.99377,0.0,1.38235]
[1776437166590,60.7,77945.38,0.0,0.9938,0.0,1.37654]
[1776437169379,60.7,77945.02,0.0,0.9938,0.0,1.37679]
[1776437169445,60.7,77945.02,0.0,0.9938,0.0,1.37679]
[1776437169480,60.7,77941.04,0.0,0.99379,0.0,1.3796]
[1776437171627,60.7,77933.59,0.0,0.99376,0.0,1.38485]
[1776437172634,60.7,77922.49,0.0,0.99372,0.0,1.39272]
[1776437173641,60.7,77901.44,0.0,0.99364,0.0,1.40774]
[1776437174648,60.7,77897.98,0.0,0.99363,0.0,1.41022]
[1776437175655,60.7,77888.72,0.0,0.99359,0.0,1.41688]
[1776437177669,60.7,77884.91,0.0,0.99358,0.0,1.41963]
[1776437178676,60.7,77891.15,0.0,0.9936,0.0,1.41513]
[1776437179751,60.7,77901.77,0.0,0.99364,0.0,1.4075]
[1776437180862,60.7,77901.77,0.0,0.99364,0.0,1.4075]
[1776437180875,60.7,77875.6,0.0,0.99354,0.0,1.42637]
[1776437181703,60.7,77871.86,0.0,0.99353,0.0,1.42908]
[1776437182710,60.7,77862.76,0.0,0.99349,0.0,1.4357]
[1776437183807,60.7,77862.76,0.0,0.99349,0.0,1.4357]
[1776437183890,60.7,77853.26,0.0,0.99346,0.0,1.44264]
[1776437184726,60.7,77832.94,0.0,0.99338,0.0,1.45758]
[1776437185731,60.7,77823.12,0.0,0.99334,0.0,1.46485]
[1776437186738,60.7,77822.1,0.0,0.99334,0.0,1.46561]
[1776437187745,60.7,77838.55,0.0,0.9934,0.0,1.45345]
[1776437189018,60.7,77838.55,0.0,0.9934,0.0,1.45345]
[1776437189052,60.7,77848.65,0.0,0.99344,0.0,1.44602]
[1776437189759,60.7,77859.34,0.0,0.99348,0.0,1.4382]
[1776437190769,60.7,77876.75,0.0,0.99355,0.0,1.42554]
[1776437191776,60.7,77883.45,0.0,0.99358,0.0,1.41975]
[1776437192982,60.7,77883.45,0.0,0.99358,0.0,1.41975]
[1776437193020,60.7,77887.96,0.0,0.99359,0.0,1.4165]
[1776437194797,60.7,77875.64,0.0,0.99355,0.0,1.4254]
[1776437195804,60.7,77869.4,0.0,0.99352,0.0,1.42993]
[1776437198826,60.7,77876.38,0.0,0.99355,0.0,1.42487]
[1776437199838,60.7,77875.41,0.0,0.99355,0.0,1.42557]
[1776437200845,60.7,77871.22,0.0,0.99353,0.0,1.42861]
[1776437202216,60.7,77871.22,0.0,0.99353,0.0,1.42861]
[1776437202859,60.7,77863.03,0.0,0.9935,0.0,1.43457]
[1776437203866,60.7,77860.39,0.0,0.99349,0.0,1.43649]
[1776437205880,60.7,77870.64,0.0,0.99353,0.0,1.42903]
[1776437207273,60.7,77870.64,0.0,0.99353,0.0,1.42903]
[1776437207412,60.7,77884.73,0.0,0.99358,0.0,1.41883]
[1776437207905,60.7,77905.19,0.0,0.99366,0.0,1.40413]
[1776437209920,60.7,77905.32,0.0,0.99366,0.0,1.40403]
[1776437211090,60.7,77905.32,0.0,0.99366,0.0,1.40403]
[1776437212943,60.7,77912.62,0.0,0.99369,0.0,1.39882]
[1776437213950,60.7,77908.54,0.0,0.99367,0.0,1.40173]
[1776437216971,60.7,77898.29,0.0,0.99363,0.0,1.40907]
[1776437218985,60.7,77895.22,0.0,0.99362,0.0,1.41128]
[1776437221438,60.7,77898.61,0.0,0.99363,0.0,1.40884]
[1776437221457,60.7,77902.84,0.0,0.99365,0.0,1.40581]
[1776437221692,60.7,77902.84,0.0,0.99365,0.0,1.40581]
[1776437223018,60.7,77907.84,0.0,0.99367,0.0,1.40223]
[1776437225032,60.7,77911.92,0.0,0.99368,0.0,1.39932]
[1776437225840,60.7,77911.92,0.0,0.99368,0.0,1.39932]
[1776437225940,60.7,77911.92,0.0,0.99368,0.0,1.39932]
[1776437226039,60.7,77910.83,0.0,0.99368,0.0,1.4001]
[1776437227475,60.7,77910.83,0.0,0.99368,0.0,1.4001]
[1776437227693,60.7,77911.42,0.0,0.99368,0.0,1.39968]
[1776437229063,60.7,77895.47,0.0,0.99362,0.0,1.4111]
[1776437231072,60.7,77893.21,0.0,0.99361,0.0,1.41272]
[1776437231196,60.7,77893.21,0.0,0.99361,0.0,1.41272]
[1776437231241,60.7,77890.35,0.0,0.9936,0.0,1.41478]
[1776437234107,60.7,77896.05,0.0,0.99362,0.0,1.41068]
[1776437234985,60.7,77896.05,0.0,0.99362,0.0,1.41068]
[1776437235202,60.7,77896.05,0.0,0.99362,0.0,1.41068]
[1776437235304,60.7,77895.84,0.0,0.99362,0.0,1.41083]
[1776437237721,60.7,77896.53,0.0,0.99363,0.0,1.41033]
[1776437237943,60.7,77896.53,0.0,0.99363,0.0,1.41033]
[1776437238135,60.7,77902.44,0.0,0.99365,0.0,1.4061]
[1776437239142,60.7,77906.73,0.0,0.99366,0.0,1.40303]
[1776437241403,60.7,77906.8,0.0,0.99366,0.0,1.40298]
[1776437241441,60.7,77906.8,0.0,0.99366,0.0,1.40298]
[1776437241504,60.7,77900.76,0.0,0.99364,0.0,1.4073]
[1776437243425,60.7,77897.42,0.0,0.99363,0.0,1.4097]
[1776437243440,60.7,77897.42,0.0,0.99363,0.0,1.4097]
[1776437243527,60.7,77896.14,0.0,0.99362,0.0,1.41061]
[1776437248242,60.7,77898.03,0.0,0.99363,0.0,1.40926]
[1776437248439,60.7,77898.03,0.0,0.99363,0.0,1.40926]
[1776437248482,60.7,77903.81,0.0,0.99365,0.0,1.40512]
[1776437249212,60.7,77908.24,0.0,0.99367,0.0,1.40195]
[1776437251940,60.7,77909.28,0.0,0.99368,0.0,1.40028]
[1776437252192,60.7,77909.28,0.0,0.99368,0.0,1.40028]
[1776437252233,60.7,77902.18,0.0,0.99365,0.0,1.40536]
[1776437253608,60.7,77902.18,0.0,0.99365,0.0,1.40536]
[1776437253619,60.7,77897.42,0.0,0.99363,0.0,1.40877]
[1776437253707,60.7,77897.42,0.0,0.99363,0.0,1.40877]
[1776437255142,60.7,77901.01,0.0,0.99365,0.0,1.40619]
[1776437255193,60.7,77901.01,0.0,0.99365,0.0,1.40619]
[1776437255254,60.7,77909.64,0.0,0.99368,0.0,1.40002]
[1776437256261,60.7,77915.1,0.0,0.9937,0.0,1.39613]
[1776437257268,60.7,77919.13,0.0,0.99371,0.0,1.39326]
[1776437259872,60.7,77921.78,0.0,0.99372,0.0,1.39138]
[1776437259946,60.7,77921.78,0.0,0.99372,0.0,1.39138]
[1776437260289,60.7,77921.93,0.0,0.99372,0.0,1.39128]
[1776437261297,60.7,77908.2,0.0,0.99367,0.0,1.40105]
[1776437262277,60.7,77908.2,0.0,0.99367,0.0,1.40105]
[1776437262378,60.7,77903.73,0.0,0.99366,0.0,1.40425]
[1776437263311,60.7,77908.23,0.0,0.99367,0.0,1.40103]
[1776437264381,60.7,77912.16,0.0,0.99369,0.0,1.39823]
[1776437264909,60.7,77912.16,0.0,0.99369,0.0,1.39823]
[1776437265337,60.7,77916.29,0.0,0.9937,0.0,1.39528]
[1776437266686,60.7,77917.27,0.0,0.99371,0.0,1.39459]
[1776437266953,60.7,77917.27,0.0,0.99371,0.0,1.39459]
[1776437267351,60.7,77916.43,0.0,0.9937,0.0,1.39518]
[1776437268146,60.7,77916.43,0.0,0.9937,0.0,1.39518]
[1776437270372,60.7,77912.64,0.0,0.99369,0.0,1.39788]
[1776437272386,60.7,77904.77,0.0,0.99366,0.0,1.4035]
[1776437274401,60.7,77905.76,0.0,0.99366,0.0,1.40279]
[1776437276414,60.7,77914.17,0.0,0.9937,0.0,1.39679]
[1776437278431,60.7,77907.44,0.0,0.99367,0.0,1.40159]
[1776437280740,60.7,77905.21,0.0,0.99366,0.0,1.40319]
[1776437280942,60.7,77905.21,0.0,0.99366,0.0,1.40319]
[1776437281453,60.7,77904.91,0.0,0.99366,0.0,1.4034]
[1776437283467,60.7,77911.68,0.0,0.99369,0.0,1.39857]
[1776437285481,60.7,77906.41,0.0,0.99367,0.0,1.40233]
[1776437290516,60.7,77910.26,0.0,0.99368,0.0,1.39958]
[1776437291523,60.7,77914.79,0.0,0.9937,0.0,1.39635]
[1776437292530,60.7,77920.9,0.0,0.99372,0.0,1.39201]
[1776437293537,60.7,77927.81,0.0,0.99375,0.0,1.38711]
[1776437294546,60.7,77932.54,0.0,0.99376,0.0,1.38376]
[1776437295556,60.7,77952.06,0.0,0.99383,0.0,1.37003]
[1776437296562,60.7,77959.0,0.0,0.99386,0.0,1.36517]
[1776437298576,60.7,77975.37,0.0,0.99392,0.0,1.35378]
[1776437299583,60.7,77975.5,0.0,0.99392,0.0,1.35369]
[1776437300601,60.7,77961.08,0.0,0.99387,0.0,1.36372]
[1776437303619,60.7,77966.91,0.0,0.99389,0.0,1.35966]
[1776437308654,60.7,77963.49,0.0,0.99388,0.0,1.36204]
[1776437311386,60.7,77962.5,0.0,0.99387,0.0,1.36273]
[1776437311436,60.7,77962.5,0.0,0.99387,0.0,1.36273]
[1776437313689,60.7,77968.79,0.0,0.9939,0.0,1.35745]
[1776437318375,60.7,77970.57,0.0,0.99391,0.0,1.35621]
[1776437318447,60.7,77970.57,0.0,0.99391,0.0,1.35621]
[1776437318723,60.7,77967.17,0.0,0.99389,0.0,1.35857]
[1776437322020,60.7,77966.89,0.0,0.99389,0.0,1.35877]
[1776437322752,60.7,77951.1,0.0,0.99384,0.0,1.36979]
[1776437323759,60.7,77948.13,0.0,0.99382,0.0,1.37187]
[1776437324769,60.7,77955.19,0.0,0.99385,0.0,1.36693]
[1776437325773,60.7,77962.83,0.0,0.99388,0.0,1.3616]
[1776437328630,60.7,77957.95,0.0,0.99386,0.0,1.365]
[1776437329432,60.7,77957.95,0.0,0.99386,0.0,1.365]
[1776437329702,60.7,77957.95,0.0,0.99386,0.0,1.365]
[1776437329533,60.7,77956.34,0.0,0.99385,0.0,1.36612]
[1776437330332,60.7,77956.34,0.0,0.99385,0.0,1.36612]
[1776437330442,60.7,77956.34,0.0,0.99385,0.0,1.36612]
[1776437334178,60.7,77956.47,0.0,0.99385,0.0,1.36603]
[1776437334192,60.7,77956.47,0.0,0.99385,0.0,1.36603]
[1776437334272,60.7,77957.0,0.0,0.99386,0.0,1.36566]
[1776437335019,60.7,77957.0,0.0,0.99386,0.0,1.36566]
[1776437335192,60.7,77957.0,0.0,0.99386,0.0,1.36566]
[1776437336850,60.7,77951.11,0.0,0.99384,0.0,1.36978]
[1776437337858,60.7,77946.67,0.0,0.99382,0.0,1.3729]
[1776437339386,60.7,77946.67,0.0,0.99382,0.0,1.3729]
[1776437339443,60.7,77946.67,0.0,0.99382,0.0,1.3729]
[1776437339488,60.7,77948.68,0.0,0.99383,0.0,1.37149]
[1776437339782,60.7,77948.68,0.0,0.99383,0.0,1.37149]
[1776437339950,60.7,77948.68,0.0,0.99383,0.0,1.37149]
[1776437342893,60.7,77953.41,0.0,0.99384,0.0,1.36817]
[1776437344907,60.7,77962.79,0.0,0.99388,0.0,1.36162]
[1776437345915,60.7,77971.19,0.0,0.99391,0.0,1.35578]
[1776437347733,60.7,77971.19,0.0,0.99391,0.0,1.35578]
[1776437346922,60.7,77970.91,0.0,0.99391,0.0,1.35597]
[1776437347941,60.7,77970.91,0.0,0.99391,0.0,1.35597]
[1776437348435,60.7,77970.91,0.0,0.99391,0.0,1.35597]
[1776437348698,60.7,77970.91,0.0,0.99391,0.0,1.35597]
[1776437348536,60.7,77970.81,0.0,0.99391,0.0,1.35604]
[1776437351958,60.7,77958.88,0.0,0.99386,0.0,1.36435]
[1776437353970,60.7,77957.28,0.0,0.99386,0.0,1.36547]
[1776437354878,60.7,77957.28,0.0,0.99386,0.0,1.36547]
[1776437354944,60.7,77957.28,0.0,0.99386,0.0,1.36547]
[1776437354978,60.7,77956.92,0.0,0.99386,0.0,1.36572]
[1776437355887,60.7,77956.92,0.0,0.99386,0.0,1.36572]
[1776437355937,60.7,77956.92,0.0,0.99386,0.0,1.36572]
[1776437357999,60.7,77948.14,0.0,0.99382,0.0,1.37187]
[1776437359005,60.7,77959.35,0.0,0.99387,0.0,1.36402]
[1776437360445,60.7,77959.35,0.0,0.99387,0.0,1.36402]
[1776437360551,60.7,77972.54,0.0,0.99391,0.0,1.35484]
[1776437361022,60.7,77985.98,0.0,0.99396,0.0,1.34554]
[1776437362029,60.7,77986.15,0.0,0.99396,0.0,1.34543]
[1776437363745,60.7,77986.15,0.0,0.99396,0.0,1.34543]
[1776437363036,60.7,77984.38,0.0,0.99396,0.0,1.34665]
[1776437365050,60.7,77980.77,0.0,0.99394,0.0,1.34914]
[1776437370085,60.7,77980.26,0.0,0.99394,0.0,1.3495]
[1776437375120,60.7,77985.35,0.0,0.99396,0.0,1.34508]
[1776437380155,60.7,77997.33,0.0,0.99401,0.0,1.33684]
[1776437381162,60.7,77991.06,0.0,0.99398,0.0,1.34115]
[1776437382169,60.7,77984.64,0.0,0.99396,0.0,1.34557]
[1776437385497,60.7,77981.41,0.0,0.99395,0.0,1.3478]
[1776437385703,60.7,77981.41,0.0,0.99395,0.0,1.3478]
[1776437385769,60.7,77985.28,0.0,0.99396,0.0,1.34513]
[1776437388152,60.7,77987.12,0.0,0.99397,0.0,1.34386]
[1776437388193,60.7,77987.12,0.0,0.99397,0.0,1.34386]
[1776437394253,60.7,77979.35,0.0,0.99394,0.0,1.34922]
[1776437395260,60.7,77975.62,0.0,0.99393,0.0,1.35181]
[1776437396999,60.7,77975.62,0.0,0.99393,0.0,1.35181]
[1776437396296,60.7,77979.12,0.0,0.99394,0.0,1.34938]
[1776437397289,60.7,78001.77,0.0,0.99402,0.0,1.3338]
[1776437398294,60.7,78010.4,0.0,0.99405,0.0,1.3279]
[1776437399301,60.7,78005.15,0.0,0.99403,0.0,1.33148]
[1776437400348,60.7,78005.15,0.0,0.99403,0.0,1.33148]
[1776437400373,60.7,78000.02,0.0,0.99402,0.0,1.33499]
[1776437401317,60.7,77993.82,0.0,0.99399,0.0,1.33925]
[1776437402324,60.7,77988.19,0.0,0.99397,0.0,1.34312]
[1776437404338,60.7,77994.16,0.0,0.99399,0.0,1.33902]
[1776437405345,60.7,77988.31,0.0,0.99397,0.0,1.34304]
[1776437407359,60.7,77979.71,0.0,0.99394,0.0,1.34898]
[1776437408366,60.7,77974.12,0.0,0.99392,0.0,1.35284]
[1776437409373,60.7,77979.98,0.0,0.99394,0.0,1.34879]
[1776437410380,60.7,77984.02,0.0,0.99396,0.0,1.346]
[1776437412624,60.7,77982.3,0.0,0.99395,0.0,1.34719]
[1776437412697,60.7,77982.3,0.0,0.99395,0.0,1.34719]
[1776437412721,60.7,77983.61,0.0,0.99396,0.0,1.34628]
[1776437416945,60.7,77982.0,0.0,0.99395,0.0,1.34739]
[1776437417196,60.7,77982.0,0.0,0.99395,0.0,1.34739]
[1776437418438,60.7,77963.49,0.0,0.99388,0.0,1.36023]
[1776437419445,60.7,77963.3,0.0,0.99388,0.0,1.36036]
[1776437421459,60.7,77959.21,0.0,0.99387,0.0,1.36321]
[1776437423473,60.7,77954.95,0.0,0.99385,0.0,1.36619]
[1776437427501,60.7,77931.71,0.0,0.99377,0.0,1.38252]
[1776437428508,60.7,77932.17,0.0,0.99377,0.0,1.38219]
[1776437429515,60.7,77941.12,0.0,0.9938,0.0,1.37588]
[1776437430522,60.7,77949.8,0.0,0.99383,0.0,1.36979]
[1776437432536,60.7,77951.98,0.0,0.99385,0.0,1.36736]
[1776437437774,60.7,77952.39,0.0,0.99385,0.0,1.36707]
[1776437437787,60.7,77952.39,0.0,0.99385,0.0,1.36707]
[1776437437953,60.7,77952.39,0.0,0.99385,0.0,1.36707]
[1776437439585,60.7,77963.12,0.0,0.99389,0.0,1.35958]
[1776437440592,60.7,77967.22,0.0,0.9939,0.0,1.35673]
[1776437441536,60.7,77967.22,0.0,0.9939,0.0,1.35673]
[1776437441599,60.7,77978.95,0.0,0.99394,0.0,1.3486]
[1776437442606,60.7,77985.12,0.0,0.99397,0.0,1.34434]
[1776437443613,60.7,77988.04,0.0,0.99398,0.0,1.34233]
[1776437444985,60.7,77986.12,0.0,0.99397,0.0,1.34365]
[1776437450664,60.7,77968.27,0.0,0.99391,0.0,1.356]
[1776437451671,60.7,77972.48,0.0,0.99392,0.0,1.35308]
[1776437452678,60.7,77974.41,0.0,0.99393,0.0,1.35174]
[1776437453685,60.7,77979.71,0.0,0.99395,0.0,1.34808]
[1776437455625,60.7,77981.03,0.0,0.99395,0.0,1.34716]
[1776437455705,60.7,77981.03,0.0,0.99395,0.0,1.34716]
[1776437455727,60.7,77980.66,0.0,0.99395,0.0,1.34742]
[1776437457714,60.7,77977.16,0.0,0.99394,0.0,1.34984]
[1776437458651,60.7,77977.16,0.0,0.99394,0.0,1.34984]
[1776437458691,60.7,77977.16,0.0,0.99394,0.0,1.34984]
[1776437463756,60.7,77981.97,0.0,0.99395,0.0,1.34651]
[1776437464763,60.7,77988.08,0.0,0.99398,0.0,1.3423]
[1776437465770,60.7,77991.55,0.0,0.99399,0.0,1.33991]
[1776437466502,60.7,77991.55,0.0,0.99399,0.0,1.33991]
[1776437466695,60.7,77991.55,0.0,0.99399,0.0,1.33991]
[1776437466777,60.7,77991.45,0.0,0.99399,0.0,1.33998]
[1776437469798,60.7,77996.7,0.0,0.99401,0.0,1.33638]
[1776437472819,60.7,78002.25,0.0,0.99403,0.0,1.33257]
[1776437475841,60.7,78007.34,0.0,0.99405,0.0,1.3291]
[1776437479888,60.7,78011.37,0.0,0.99406,0.0,1.32635]
[1776437480903,60.7,78014.86,0.0,0.99407,0.0,1.32397]
[1776437481682,60.7,78014.86,0.0,0.99407,0.0,1.32397]
[1776437481903,60.7,77983.84,0.0,0.99396,0.0,1.34522]
[1776437482910,60.7,77989.18,0.0,0.99398,0.0,1.34154]
[1776437483917,60.7,77981.67,0.0,0.99395,0.0,1.34672]
[1776437484924,60.7,77971.02,0.0,0.99392,0.0,1.35409]
[1776437484997,60.7,77971.02,0.0,0.99392,0.0,1.35409]
[1776437486949,60.7,77972.3,0.0,0.99392,0.0,1.3532]
[1776437491978,60.7,77965.01,0.0,0.9939,0.0,1.35736]
[1776437492985,60.7,77961.33,0.0,0.99388,0.0,1.35992]
[1776437493992,60.7,77954.38,0.0,0.99386,0.0,1.36477]
[1776437499027,60.7,77954.1,0.0,0.99386,0.0,1.36497]
[1776437501409,60.7,77955.39,0.0,0.99386,0.0,1.36406]
[1776437501441,60.7,77955.39,0.0,0.99386,0.0,1.36406]
[1776437501510,60.7,77962.0,0.0,0.99389,0.0,1.35946]
[1776437503055,60.7,77969.73,0.0,0.99391,0.0,1.35408]
[1776437505069,60.7,77973.31,0.0,0.99393,0.0,1.3516]
[1776437506487,60.7,77973.31,0.0,0.99393,0.0,1.3516]
[1776437506694,60.7,77973.31,0.0,0.99393,0.0,1.3516]
[1776437512118,60.7,77984.47,0.0,0.99397,0.0,1.34389]
[1776437513891,60.7,77984.47,0.0,0.99397,0.0,1.34389]
[1776437513944,60.7,77992.74,0.0,0.994,0.0,1.3382]
[1776437514132,60.7,78010.2,0.0,0.99406,0.0,1.32625]
[1776437515140,60.7,78013.64,0.0,0.99407,0.0,1.32391]
[1776437517256,60.7,78015.71,0.0,0.99408,0.0,1.3225]
[1776437520176,60.7,78021.59,0.0,0.9941,0.0,1.31851]
[1776437521183,60.7,78025.77,0.0,0.99411,0.0,1.31568]
[1776437523205,60.7,78046.51,0.0,0.99419,0.0,1.30171]
[1776437524212,60.7,78062.62,0.0,0.99424,0.0,1.29094]
[1776437525219,60.7,78063.8,0.0,0.99425,0.0,1.29015]
[1776437526226,60.7,78069.77,0.0,0.99427,0.0,1.28619]
[1776437529247,60.7,78075.5,0.0,0.99429,0.0,1.28239]
[1776437533275,60.7,78071.63,0.0,0.99427,0.0,1.28495]
[1776437538310,60.7,78075.91,0.0,0.99429,0.0,1.28212]
[1776437540326,60.7,78080.38,0.0,0.9943,0.0,1.27916]
[1776437545362,60.7,78084.08,0.0,0.99431,0.0,1.27672]
[1776437550397,60.7,78083.58,0.0,0.99431,0.0,1.27705]
[1776437554426,60.7,78092.53,0.0,0.99435,0.0,1.27029]
[1776437555432,60.7,78092.78,0.0,0.99435,0.0,1.27013]
[1776437556818,60.7,78092.78,0.0,0.99435,0.0,1.27013]
[1776437556939,60.7,78092.78,0.0,0.99435,0.0,1.27013]
[1776437557040,60.7,78093.21,0.0,0.99435,0.0,1.26984]
[1776437558453,60.7,78101.22,0.0,0.99438,0.0,1.26459]
[1776437559460,60.7,78098.01,0.0,0.99437,0.0,1.2667]
[1776437561569,60.7,78094.68,0.0,0.99435,0.0,1.26888]
[1776437564496,60.7,78085.45,0.0,0.99432,0.0,1.27495]
[1776437565503,60.7,78078.9,0.0,0.9943,0.0,1.27927]
[1776437567517,60.7,78066.3,0.0,0.99426,0.0,1.28762]
[1776437568524,60.7,78062.13,0.0,0.99424,0.0,1.29039]
[1776437569531,60.7,78067.44,0.0,0.99426,0.0,1.28686]
[1776437570538,60.7,78072.24,0.0,0.99428,0.0,1.28368]
[1776437571546,60.7,78077.0,0.0,0.99429,0.0,1.28053]
[1776437572553,60.7,78070.0,0.0,0.99427,0.0,1.28516]
[1776437573560,60.7,78066.59,0.0,0.99426,0.0,1.28743]
[1776437576581,60.7,78073.54,0.0,0.99428,0.0,1.28282]
[1776437578595,60.7,78076.92,0.0,0.99429,0.0,1.28058]
[1776437580609,60.7,78084.2,0.0,0.99432,0.0,1.27577]
[1776437581616,60.7,78088.46,0.0,0.99433,0.0,1.27297]
[1776437585644,60.7,78091.82,0.0,0.99434,0.0,1.27076]
[1776437587658,60.7,78095.3,0.0,0.99436,0.0,1.26847]
[1776437589680,60.7,78085.35,0.0,0.99432,0.0,1.27501]
[1776437590690,60.7,78076.77,0.0,0.99429,0.0,1.28068]
[1776437591738,60.7,78053.82,0.0,0.99422,0.0,1.29594]
[1776437592305,60.7,78053.82,0.0,0.99422,0.0,1.29594]
[1776437592745,60.7,78038.64,0.0,0.99416,0.0,1.30611]
[1776437593752,60.7,78036.12,0.0,0.99415,0.0,1.30781]
[1776437595318,60.7,78036.53,0.0,0.99416,0.0,1.30753]
[1776437600815,60.7,78039.93,0.0,0.99417,0.0,1.30525]
[1776437603833,60.7,78034.2,0.0,0.99415,0.0,1.3091]
[1776437606867,60.7,78017.1,0.0,0.99409,0.0,1.32067]
[1776437607874,60.7,78007.57,0.0,0.99405,0.0,1.32716]
[1776437608881,60.7,77994.74,0.0,0.99401,0.0,1.33593]
[1776437609888,60.7,77991.05,0.0,0.994,0.0,1.33847]
[1776437610895,60.7,77986.82,0.0,0.99398,0.0,1.34137]
[1776437612909,60.7,77983.26,0.0,0.99397,0.0,1.34293]
[1776437615930,60.7,77986.94,0.0,0.99398,0.0,1.3404]
[1776437620967,60.7,77980.7,0.0,0.99396,0.0,1.34469]
[1776437621973,60.7,77965.57,0.0,0.99391,0.0,1.35516]
[1776437622980,60.7,77958.66,0.0,0.99388,0.0,1.35997]
[1776437624995,60.7,77953.14,0.0,0.99386,0.0,1.36382]
[1776437626001,60.7,77957.33,0.0,0.99388,0.0,1.3609]
[1776437627008,60.7,77961.02,0.0,0.99389,0.0,1.35833]
[1776437628023,60.7,77955.8,0.0,0.99387,0.0,1.36196]
[1776437628996,60.7,77955.8,0.0,0.99387,0.0,1.36196]
[1776437629033,60.7,77951.63,0.0,0.99386,0.0,1.36487]
[1776437632379,60.7,77953.33,0.0,0.99386,0.0,1.36369]
[1776437636087,60.7,77948.48,0.0,0.99385,0.0,1.36708]
[1776437639109,60.7,77951.96,0.0,0.99386,0.0,1.36464]
[1776437640118,60.7,77948.57,0.0,0.99385,0.0,1.36701]
[1776437643137,60.7,77939.33,0.0,0.99381,0.0,1.37349]
[1776437644162,60.7,77918.36,0.0,0.99373,0.0,1.38829]
[1776437645157,60.7,77891.21,0.0,0.99363,0.0,1.40765]
[1776437646174,60.7,77895.53,0.0,0.99365,0.0,1.40456]
[1776437647177,60.7,77889.84,0.0,0.99363,0.0,1.40863]
[1776437652211,60.7,77877.92,0.0,0.99358,0.0,1.41721]
[1776437653218,60.7,77875.29,0.0,0.99357,0.0,1.41911]
[1776437658253,60.7,77874.18,0.0,0.99357,0.0,1.41991]
[1776437660271,60.7,77870.48,0.0,0.99356,0.0,1.42259]
[1776437664300,60.7,77866.29,0.0,0.99354,0.0,1.42563]
[1776437669334,60.7,77864.37,0.0,0.99353,0.0,1.42702]
[1776437670341,60.7,77870.47,0.0,0.99356,0.0,1.4226]
[1776437672355,60.7,77873.34,0.0,0.99357,0.0,1.41959]
[1776437674370,60.7,77869.86,0.0,0.99356,0.0,1.4221]
[1776437676384,60.7,77875.99,0.0,0.99358,0.0,1.41767]
[1776437680412,60.7,77882.34,0.0,0.9936,0.0,1.4131]
[1776437682426,60.7,77878.15,0.0,0.99359,0.0,1.41611]
[1776437683433,60.7,77873.08,0.0,0.99357,0.0,1.41977]
[1776437686231,60.7,77873.14,0.0,0.99357,0.0,1.41973]
[1776437686444,60.7,77873.31,0.0,0.99357,0.0,1.41961]
[1776437686454,60.7,77873.54,0.0,0.99357,0.0,1.41944]
[1776437687972,60.7,77873.54,0.0,0.99357,0.0,1.41944]
[1776437688191,60.7,77873.54,0.0,0.99357,0.0,1.41944]
[1776437689476,60.7,77881.28,0.0,0.9936,0.0,1.41386]
[1776437691854,60.7,77882.95,0.0,0.99361,0.0,1.41266]
[1776437691941,60.7,77882.95,0.0,0.99361,0.0,1.41266]
[1776437692042,60.7,77884.11,0.0,0.99361,0.0,1.41182]
[1776437692546,60.7,77884.11,0.0,0.99361,0.0,1.41182]
[1776437692696,60.7,77884.11,0.0,0.99361,0.0,1.41182]
[1776437698957,60.7,77881.67,0.0,0.9936,0.0,1.41358]
[1776437699191,60.7,77881.67,0.0,0.9936,0.0,1.41358]
[1776437699289,60.7,77880.1,0.0,0.9936,0.0,1.41471]
[1776437700265,60.7,77880.1,0.0,0.9936,0.0,1.41471]
[1776437700457,60.7,77879.03,0.0,0.99359,0.0,1.41548]
[1776437702839,60.7,77876.12,0.0,0.99358,0.0,1.41758]
[1776437702951,60.7,77876.12,0.0,0.99358,0.0,1.41758]
[1776437703538,60.7,77876.12,0.0,0.99358,0.0,1.41758]
[1776437703052,60.7,77881.84,0.0,0.9936,0.0,1.41346]
[1776437703788,60.7,77896.74,0.0,0.99366,0.0,1.40276]
[1776437704581,60.7,77921.71,0.0,0.99375,0.0,1.385]
[1776437705588,60.7,77929.6,0.0,0.99378,0.0,1.37943]
[1776437707170,60.7,77929.6,0.0,0.99378,0.0,1.37943]
[1776437707185,60.7,77922.35,0.0,0.99375,0.0,1.38455]
[1776437707602,60.7,77910.19,0.0,0.99371,0.0,1.39317]
[1776437708609,60.7,77908.69,0.0,0.9937,0.0,1.39424]
[1776437712638,60.7,77916.31,0.0,0.99373,0.0,1.38882]
[1776437713645,60.7,77922.41,0.0,0.99375,0.0,1.3845]
[1776437714652,60.7,77917.53,0.0,0.99374,0.0,1.38796]
[1776437718680,60.7,77909.66,0.0,0.99371,0.0,1.39355]
[1776437719687,60.7,77905.47,0.0,0.99369,0.0,1.39653]
[1776437721701,60.7,77897.45,0.0,0.99366,0.0,1.40225]
[1776437722716,60.7,77890.18,0.0,0.99363,0.0,1.40746]
[1776437723717,60.7,77882.96,0.0,0.99361,0.0,1.41265]
[1776437724724,60.7,77852.02,0.0,0.99349,0.0,1.43507]
[1776437725732,60.7,77843.64,0.0,0.99346,0.0,1.44119]
[1776437727745,60.7,77839.66,0.0,0.99344,0.0,1.44411]
[1776437728768,60.7,77843.37,0.0,0.99346,0.0,1.44139]
[1776437730783,60.7,77835.57,0.0,0.99343,0.0,1.44711]
[1776437731791,60.7,77826.6,0.0,0.99339,0.0,1.45276]
[1776437732798,60.7,77825.05,0.0,0.99339,0.0,1.4539]
[1776437734213,60.7,77825.05,0.0,0.99339,0.0,1.4539]
[1776437734268,60.7,77827.43,0.0,0.9934,0.0,1.45215]
[1776437734812,60.7,77834.9,0.0,0.99343,0.0,1.44665]
[1776437737940,60.7,77836.16,0.0,0.99343,0.0,1.44573]
[1776437738037,60.7,77847.38,0.0,0.99348,0.0,1.43751]
[1776437738842,60.7,77844.08,0.0,0.99346,0.0,1.43992]
[1776437741863,60.7,77836.64,0.0,0.99343,0.0,1.44537]
[1776437742877,60.7,77818.06,0.0,0.99336,0.0,1.45907]
[1776437743884,60.7,77800.34,0.0,0.99329,0.0,1.47223]
[1776437745900,60.7,77797.59,0.0,0.99328,0.0,1.47428]
[1776437746906,60.7,77785.24,0.0,0.99323,0.0,1.48352]
[1776437748920,60.7,77778.72,0.0,0.99321,0.0,1.48842]
[1776437751466,60.7,77779.91,0.0,0.99321,0.0,1.48753]
[1776437751941,60.7,77776.33,0.0,0.9932,0.0,1.49022]
[1776437752948,60.7,77772.48,0.0,0.99318,0.0,1.49312]
[1776437755195,60.7,77774.17,0.0,0.99319,0.0,1.49185]
[1776437755228,60.7,77772.88,0.0,0.99318,0.0,1.49282]
[1776437757984,60.7,77782.18,0.0,0.99322,0.0,1.48582]
[1776437759998,60.7,77794.04,0.0,0.99327,0.0,1.47693]
[1776437761005,60.7,77798.6,0.0,0.99329,0.0,1.47352]
[1776437762012,60.7,77791.81,0.0,0.99326,0.0,1.4786]
[1776437764089,60.7,77791.01,0.0,0.99326,0.0,1.4792]
[1776437764126,60.7,77789.84,0.0,0.99325,0.0,1.48007]
[1776437765942,60.7,77789.89,0.0,0.99325,0.0,1.48004]
[1776437766040,60.7,77788.26,0.0,0.99324,0.0,1.48126]
[1776437769062,60.7,77791.92,0.0,0.99326,0.0,1.47852]
[1776437771095,60.7,77789.08,0.0,0.99325,0.0,1.48064]
[1776437771196,60.7,77789.08,0.0,0.99325,0.0,1.48064]
[1776437771263,60.7,77784.59,0.0,0.99323,0.0,1.48401]
[1776437773091,60.7,77788.61,0.0,0.99325,0.0,1.48099]
[1776437774140,60.7,77824.26,0.0,0.99339,0.0,1.45448]
[1776437774946,60.7,77824.26,0.0,0.99339,0.0,1.45448]
[1776437775162,60.7,77839.54,0.0,0.99345,0.0,1.44325]
[1776437776173,60.7,77849.73,0.0,0.99348,0.0,1.43579]
[1776437777180,60.7,77859.83,0.0,0.99352,0.0,1.42844]
[1776437777696,60.7,77859.83,0.0,0.99352,0.0,1.42844]
[1776437778187,60.7,77862.89,0.0,0.99353,0.0,1.42622]
[1776437780202,60.7,77870.55,0.0,0.99356,0.0,1.42067]
[1776437781209,60.7,77876.39,0.0,0.99359,0.0,1.41645]
[1776437783223,60.7,77894.85,0.0,0.99366,0.0,1.40319]
[1776437784230,60.7,77908.11,0.0,0.9937,0.0,1.39373]
[1776437785237,60.7,77914.06,0.0,0.99373,0.0,1.3895]
[1776437786244,60.7,77915.46,0.0,0.99373,0.0,1.38851]
[1776437788258,60.7,77923.2,0.0,0.99376,0.0,1.38303]
[1776437790272,60.7,77930.45,0.0,0.99379,0.0,1.37791]
[1776437792291,60.7,77956.32,0.0,0.99389,0.0,1.35888]
[1776437792994,60.7,77956.32,0.0,0.99389,0.0,1.35888]
[1776437793297,60.7,77968.34,0.0,0.99393,0.0,1.35054]
[1776437794304,60.7,77972.0,0.0,0.99394,0.0,1.348]
[1776437795451,60.7,77972.86,0.0,0.99395,0.0,1.34741]
[1776437796318,60.7,77969.08,0.0,0.99393,0.0,1.35002]
[1776437797325,60.7,77964.79,0.0,0.99392,0.0,1.353]
[1776437802366,60.7,77962.53,0.0,0.99391,0.0,1.35456]
[1776437803374,60.7,77952.87,0.0,0.99387,0.0,1.36129]
[1776437804381,60.7,77957.05,0.0,0.99389,0.0,1.35837]
[1776437807137,60.7,77955.85,0.0,0.99388,0.0,1.35921]
[1776437807402,60.7,77950.27,0.0,0.99386,0.0,1.3631]
[1776437808694,60.7,77949.36,0.0,0.99386,0.0,1.36374]
[1776437809416,60.7,77952.36,0.0,0.99387,0.0,1.36164]
[1776437811431,60.7,77956.5,0.0,0.99389,0.0,1.35876]
[1776437812438,60.7,77966.83,0.0,0.99392,0.0,1.35158]
[1776437813445,60.7,77967.32,0.0,0.99393,0.0,1.35124]
[1776437814452,60.7,77955.94,0.0,0.99388,0.0,1.35915]
[1776437815459,60.7,77956.24,0.0,0.99389,0.0,1.35894]
[1776437816466,60.7,77969.3,0.0,0.99393,0.0,1.34987]
[1776437817473,60.7,77980.69,0.0,0.99397,0.0,1.34201]
[1776437818480,60.7,77983.49,0.0,0.99398,0.0,1.34008]
[1776437819487,60.7,77976.44,0.0,0.99396,0.0,1.34494]
[1776437821502,60.7,77976.46,0.0,0.99396,0.0,1.34492]
[1776437822508,60.7,77972.8,0.0,0.99395,0.0,1.34745]
[1776437824522,60.7,77988.68,0.0,0.994,0.0,1.33651]
[1776437825531,60.7,78005.58,0.0,0.99406,0.0,1.32495]
[1776437826538,60.7,78019.94,0.0,0.99411,0.0,1.3152]
[1776437827545,60.7,78020.89,0.0,0.99412,0.0,1.31456]
[1776437831084,60.7,78018.83,0.0,0.99411,0.0,1.31595]
[1776437831170,60.7,78021.55,0.0,0.99412,0.0,1.31411]
[1776437831572,60.7,78027.21,0.0,0.99414,0.0,1.31029]
[1776437832580,60.7,78035.8,0.0,0.99417,0.0,1.3045]
[1776437834940,60.7,78037.15,0.0,0.99417,0.0,1.3036]
[1776437835042,60.7,78037.21,0.0,0.99417,0.0,1.30356]
[1776437835601,60.7,78041.94,0.0,0.99419,0.0,1.30038]
[1776437840637,60.7,78040.16,0.0,0.99418,0.0,1.30158]
[1776437841644,60.7,78035.28,0.0,0.99417,0.0,1.30485]
[1776437844665,60.7,78028.91,0.0,0.99414,0.0,1.30914]
[1776437847686,60.7,78021.18,0.0,0.99412,0.0,1.31436]
[1776437852721,60.7,78022.27,0.0,0.99412,0.0,1.31274]
[1776437853728,60.7,78025.54,0.0,0.99414,0.0,1.31053]
[1776437857340,60.7,78025.75,0.0,0.99414,0.0,1.31039]
[1776437857447,60.7,78025.75,0.0,0.99414,0.0,1.31039]
[1776437857441,60.7,78026.93,0.0,0.99414,0.0,1.3096]
[1776437857756,60.7,78026.33,0.0,0.99414,0.0,1.31]
[1776437859517,60.7,78026.05,0.0,0.99414,0.0,1.31019]
[1776437859694,60.7,78026.05,0.0,0.99414,0.0,1.31019]
[1776437861626,60.7,78026.0,0.0,0.99414,0.0,1.31022]
[1776437861695,60.7,78026.0,0.0,0.99414,0.0,1.31022]
[1776437861784,60.7,78024.63,0.0,0.99413,0.0,1.31115]
[1776437865895,60.7,78023.78,0.0,0.99413,0.0,1.31172]
[1776437865950,60.7,78023.78,0.0,0.99413,0.0,1.31172]
[1776437867826,60.7,78018.12,0.0,0.99411,0.0,1.31555]
[1776437870496,60.7,78016.08,0.0,0.9941,0.0,1.31693]
[1776437869840,60.7,78021.7,0.0,0.99412,0.0,1.31313]
[1776437870690,60.7,78021.7,0.0,0.99412,0.0,1.31313]
[1776437871429,60.7,78021.7,0.0,0.99412,0.0,1.31313]
[1776437871446,60.7,78021.7,0.0,0.99412,0.0,1.31313]
[1776437870848,60.7,78025.72,0.0,0.99414,0.0,1.31041]
[1776437871856,60.7,78021.75,0.0,0.99412,0.0,1.31309]
[1776437872863,60.7,78017.69,0.0,0.99411,0.0,1.31584]
[1776437876857,60.7,78019.79,0.0,0.99412,0.0,1.31442]
[1776437876945,60.7,78019.79,0.0,0.99412,0.0,1.31442]
[1776437878243,60.7,78020.99,0.0,0.99412,0.0,1.31361]
[1776437878436,60.7,78020.99,0.0,0.99412,0.0,1.31361]
[1776437878396,60.7,78024.63,0.0,0.99413,0.0,1.31115]
[1776437878905,60.7,78023.38,0.0,0.99413,0.0,1.31199]
[1776437880919,60.7,78019.89,0.0,0.99412,0.0,1.31435]
[1776437881926,60.7,78006.03,0.0,0.99407,0.0,1.32376]
[1776437882933,60.7,78005.85,0.0,0.99407,0.0,1.32388]
[1776437883940,60.7,78009.63,0.0,0.99408,0.0,1.32131]
[1776437884947,60.7,78014.87,0.0,0.9941,0.0,1.31775]
[1776437887703,60.7,78016.34,0.0,0.9941,0.0,1.31676]
[1776437887968,60.7,78015.57,0.0,0.9941,0.0,1.31728]
[1776437888995,60.7,78015.57,0.0,0.9941,0.0,1.31728]
[1776437889197,60.7,78015.57,0.0,0.9941,0.0,1.31728]
[1776437889274,60.7,78009.96,0.0,0.99408,0.0,1.32109]
[1776437891722,60.7,78010.55,0.0,0.99408,0.0,1.32068]
[1776437891996,60.7,78009.78,0.0,0.99408,0.0,1.32121]
[1776437894010,60.7,78013.28,0.0,0.99409,0.0,1.31883]
[1776437895242,60.7,78013.28,0.0,0.99409,0.0,1.31883]
[1776437895438,60.7,78013.28,0.0,0.99409,0.0,1.31883]
[1776437895476,60.7,78014.0,0.0,0.9941,0.0,1.31834]
[1776437896161,60.7,78014.0,0.0,0.9941,0.0,1.31834]
[1776437896197,60.7,78014.0,0.0,0.9941,0.0,1.31834]
[1776437899048,60.7,78027.13,0.0,0.99414,0.0,1.30946]
[1776437900056,60.7,78035.65,0.0,0.99417,0.0,1.30372]
[1776437901062,60.7,78041.91,0.0,0.99419,0.0,1.29952]
[1776437903077,60.7,78046.31,0.0,0.99421,0.0,1.29658]
[1776437906098,60.7,78043.37,0.0,0.9942,0.0,1.29855]
[1776437907372,60.7,78043.37,0.0,0.9942,0.0,1.29855]
[1776437907437,60.7,78043.37,0.0,0.9942,0.0,1.29855]
[1776437907538,60.7,78036.62,0.0,0.99417,0.0,1.30307]
[1776437909120,60.7,78034.0,0.0,0.99417,0.0,1.30483]
[1776437909606,60.7,78034.0,0.0,0.99417,0.0,1.30483]
[1776437909702,60.7,78034.0,0.0,0.99417,0.0,1.30483]
[1776437911133,60.7,78031.57,0.0,0.99416,0.0,1.30559]
[1776437912257,60.7,78031.57,0.0,0.99416,0.0,1.30559]
[1776437912444,60.7,78031.57,0.0,0.99416,0.0,1.30559]
[1776437912516,60.7,78029.76,0.0,0.99415,0.0,1.30681]
[1776437913802,60.7,78029.72,0.0,0.99415,0.0,1.30683]
[1776437913939,60.7,78029.72,0.0,0.99415,0.0,1.30683]
[1776437915161,60.7,78035.18,0.0,0.99417,0.0,1.30316]
[1776437916167,60.7,78031.19,0.0,0.99416,0.0,1.30584]
[1776437918315,60.7,78029.78,0.0,0.99415,0.0,1.30679]
[1776437918439,60.7,78029.78,0.0,0.99415,0.0,1.30679]
[1776437918490,60.7,78027.55,0.0,0.99415,0.0,1.30829]
[1776437919190,60.7,78021.84,0.0,0.99413,0.0,1.31215]
[1776437920196,60.7,78012.14,0.0,0.99409,0.0,1.31872]
[1776437921203,60.7,78009.79,0.0,0.99408,0.0,1.32031]
[1776437923219,60.7,78007.03,0.0,0.99408,0.0,1.32219]
[1776437924226,60.7,77985.73,0.0,0.994,0.0,1.33675]
[1776437925235,60.7,77983.0,0.0,0.99399,0.0,1.33862]
[1776437926240,60.7,77981.2,0.0,0.99398,0.0,1.33986]
[1776437928255,60.7,77988.0,0.0,0.99401,0.0,1.33519]
[1776437929262,60.7,77991.93,0.0,0.99402,0.0,1.33249]
[1776437929944,60.7,77991.93,0.0,0.99402,0.0,1.33249]
[1776437930269,60.7,77997.52,0.0,0.99404,0.0,1.32867]
[1776437932283,60.7,77998.26,0.0,0.99404,0.0,1.32817]
[1776437933290,60.7,78010.58,0.0,0.99409,0.0,1.31978]
[1776437933939,60.7,78010.58,0.0,0.99409,0.0,1.31978]
[1776437934296,60.7,78013.52,0.0,0.9941,0.0,1.31778]
[1776437935303,60.7,78013.95,0.0,0.9941,0.0,1.31749]
[1776437936846,60.7,78013.7,0.0,0.9941,0.0,1.31766]
[1776437936945,60.7,78013.7,0.0,0.9941,0.0,1.31766]
[1776437939332,60.7,78010.33,0.0,0.99409,0.0,1.31995]
[1776437941752,60.7,78008.52,0.0,0.99408,0.0,1.32118]
[1776437941941,60.7,78008.52,0.0,0.99408,0.0,1.32118]
[1776437942667,60.7,78006.43,0.0,0.99407,0.0,1.3226]
[1776437942702,60.7,78006.43,0.0,0.99407,0.0,1.3226]
[1776437943360,60.7,78003.37,0.0,0.99406,0.0,1.32468]
[1776437945114,60.7,78002.72,0.0,0.99406,0.0,1.32512]
[1776437945189,60.7,78002.72,0.0,0.99406,0.0,1.32512]
[1776437946381,60.7,77989.35,0.0,0.99401,0.0,1.33426]
[1776437948396,60.7,77988.83,0.0,0.99401,0.0,1.33462]
[1776437949403,60.7,78002.67,0.0,0.99406,0.0,1.32516]
[1776437950061,60.7,78002.67,0.0,0.99406,0.0,1.32516]
[1776437950198,60.7,78002.67,0.0,0.99406,0.0,1.32516]
[1776437950410,60.7,78000.52,0.0,0.99405,0.0,1.32662]
[1776437951815,60.7,78000.47,0.0,0.99405,0.0,1.32666]
[1776437951938,60.7,78000.47,0.0,0.99405,0.0,1.32666]
[1776437953430,60.7,77992.82,0.0,0.99402,0.0,1.33189]
[1776437955131,60.7,77991.4,0.0,0.99402,0.0,1.33286]
[1776437955187,60.7,77991.4,0.0,0.99402,0.0,1.33286]
[1776437955445,60.7,77986.21,0.0,0.994,0.0,1.33642]
[1776437956451,60.7,77983.11,0.0,0.99399,0.0,1.33855]
[1776437956713,60.7,77983.11,0.0,0.99399,0.0,1.33855]
[1776437956945,60.7,77983.11,0.0,0.99399,0.0,1.33855]
[1776437959473,60.7,77977.57,0.0,0.99397,0.0,1.34236]
[1776437960480,60.7,77982.11,0.0,0.99399,0.0,1.33923]
[1776437960882,60.7,77982.11,0.0,0.99399,0.0,1.33923]
[1776437960937,60.7,77982.11,0.0,0.99399,0.0,1.33923]
[1776437961839,60.7,77981.96,0.0,0.99399,0.0,1.33934]
[1776437961937,60.7,77981.96,0.0,0.99399,0.0,1.33934]
[1776437962494,60.7,77982.98,0.0,0.99399,0.0,1.33864]
[1776437965515,60.7,77986.02,0.0,0.994,0.0,1.33655]
[1776437965664,60.7,77986.02,0.0,0.994,0.0,1.33655]
[1776437965691,60.7,77986.02,0.0,0.994,0.0,1.33655]
[1776437968536,60.7,77983.58,0.0,0.99399,0.0,1.33822]
[1776437970550,60.7,77981.09,0.0,0.99398,0.0,1.33994]
[1776437970860,60.7,77981.09,0.0,0.99398,0.0,1.33994]
[1776437970944,60.7,77981.09,0.0,0.99398,0.0,1.33994]
[1776437971557,60.7,77978.5,0.0,0.99398,0.0,1.34082]
[1776437972684,60.7,77978.13,0.0,0.99398,0.0,1.34108]
[1776437972937,60.7,77978.13,0.0,0.99398,0.0,1.34108]
[1776437975897,60.7,77978.5,0.0,0.99398,0.0,1.34082]
[1776437979332,60.7,77978.26,0.0,0.99398,0.0,1.34099]
[1776437979442,60.7,77978.26,0.0,0.99398,0.0,1.34099]
[1776437980621,60.7,77975.61,0.0,0.99397,0.0,1.34281]
[1776437981628,60.7,77972.13,0.0,0.99395,0.0,1.34521]
[1776437982636,60.7,77967.13,0.0,0.99394,0.0,1.34867]
[1776437983643,60.7,77972.4,0.0,0.99396,0.0,1.34503]
[1776437984650,60.7,77974.19,0.0,0.99396,0.0,1.34379]
[1776437985657,60.7,77965.8,0.0,0.99393,0.0,1.34959]
[1776437987544,60.7,77965.8,0.0,0.99393,0.0,1.34959]
[1776437987597,60.7,77961.75,0.0,0.99392,0.0,1.35239]
[1776437987699,60.7,77961.75,0.0,0.99392,0.0,1.35239]
[1776437987846,60.7,77961.75,0.0,0.99392,0.0,1.35239]
[1776437987938,60.7,77961.75,0.0,0.99392,0.0,1.35239]
[1776437987945,60.7,77959.22,0.0,0.99391,0.0,1.35415]
[1776437989685,60.7,77943.74,0.0,0.99385,0.0,1.36494]
[1776437990692,60.7,77936.73,0.0,0.99383,0.0,1.36984]
[1776437991699,60.7,77940.21,0.0,0.99384,0.0,1.36741]
[1776437995794,60.7,77941.41,0.0,0.99384,0.0,1.36657]
[1776437995942,60.7,77941.41,0.0,0.99384,0.0,1.36657]
[1776437996465,60.7,77941.41,0.0,0.99384,0.0,1.36657]
[1776437996545,60.7,77941.64,0.0,0.99384,0.0,1.3664]
[1776437998445,60.7,77941.61,0.0,0.99384,0.0,1.36643]
[1776437998539,60.7,77940.67,0.0,0.99384,0.0,1.36708]
[1776437998748,60.7,77942.8,0.0,0.99385,0.0,1.36559]
[1776437999759,60.7,77946.79,0.0,0.99386,0.0,1.36281]
[1776438000765,60.7,77948.48,0.0,0.99387,0.0,1.36163]
[1776438002779,60.7,77940.2,0.0,0.99384,0.0,1.36741]
[1776438003786,60.7,77917.08,0.0,0.99375,0.0,1.38368]
[1776438004793,60.7,77914.36,0.0,0.99374,0.0,1.38561]
[1776438005800,60.7,77922.48,0.0,0.99377,0.0,1.37987]
[1776438007817,60.7,77944.59,0.0,0.99386,0.0,1.36434]
[1776438008823,60.7,77946.31,0.0,0.99386,0.0,1.36314]
[1776438009832,60.7,77971.08,0.0,0.99395,0.0,1.34594]
[1776438010837,60.7,77981.38,0.0,0.99399,0.0,1.33884]
[1776438011845,60.7,77982.68,0.0,0.99399,0.0,1.33795]
[1776438012852,60.7,77987.01,0.0,0.99401,0.0,1.33497]
[1776438013859,60.7,77982.65,0.0,0.99399,0.0,1.33797]
[1776438014866,60.7,77980.07,0.0,0.99398,0.0,1.33974]
[1776438015872,60.7,77981.83,0.0,0.99399,0.0,1.33853]
[1776438016880,60.7,77987.85,0.0,0.99401,0.0,1.3344]
[1776438017887,60.7,77965.56,0.0,0.99393,0.0,1.34975]
[1776438018894,60.7,77942.19,0.0,0.99385,0.0,1.36602]
[1776438019901,60.7,77939.91,0.0,0.99384,0.0,1.36762]
[1776438020908,60.7,77950.03,0.0,0.99388,0.0,1.36054]
[1776438022524,60.7,77953.03,0.0,0.99389,0.0,1.35845]
[1776438022922,60.7,77948.41,0.0,0.99387,0.0,1.36167]
[1776438024174,60.7,77948.41,0.0,0.99387,0.0,1.36167]
[1776438024189,60.7,77946.67,0.0,0.99386,0.0,1.36289]
[1776438024936,60.7,77940.77,0.0,0.99384,0.0,1.36701]
[1776438026447,60.7,77940.77,0.0,0.99384,0.0,1.36701]
[1776438026538,60.7,77938.26,0.0,0.99383,0.0,1.36877]
[1776438027968,60.7,77930.96,0.0,0.99381,0.0,1.3739]
[1776438029982,60.7,77924.36,0.0,0.99378,0.0,1.37854]
[1776438030989,60.7,77921.4,0.0,0.99377,0.0,1.37971]
[1776438031996,60.7,77914.57,0.0,0.99375,0.0,1.38454]
[1776438033003,60.7,77911.24,0.0,0.99374,0.0,1.3869]
[1776438034010,60.7,77903.0,0.0,0.99371,0.0,1.39275]
[1776438035863,60.7,77903.04,0.0,0.99371,0.0,1.39272]
[1776438036038,60.7,77899.52,0.0,0.99369,0.0,1.39523]
[1776438037045,60.7,77896.06,0.0,0.99368,0.0,1.39769]
[1776438037706,60.7,77896.06,0.0,0.99368,0.0,1.39769]
[1776438038052,60.7,77894.29,0.0,0.99367,0.0,1.39896]
[1776438039265,60.7,77894.29,0.0,0.99367,0.0,1.39896]
[1776438039436,60.7,77894.29,0.0,0.99367,0.0,1.39896]
[1776438039536,60.7,77895.96,0.0,0.99368,0.0,1.39777]
[1776438040523,60.7,77895.96,0.0,0.99368,0.0,1.39777]
[1776438040694,60.7,77895.96,0.0,0.99368,0.0,1.39777]
[1776438043172,60.7,77895.16,0.0,0.99368,0.0,1.39834]
[1776438043182,60.7,77893.59,0.0,0.99367,0.0,1.39946]
[1776438044097,60.7,77895.88,0.0,0.99368,0.0,1.39782]
[1776438046111,60.7,77906.54,0.0,0.99372,0.0,1.39023]
[1776438047118,60.7,77903.62,0.0,0.99371,0.0,1.39231]
[1776438048333,60.7,77903.62,0.0,0.99371,0.0,1.39231]
[1776438048382,60.7,77902.44,0.0,0.9937,0.0,1.39315]
[1776438050140,60.7,77896.91,0.0,0.99368,0.0,1.39709]
[1776438053165,60.7,77907.15,0.0,0.99372,0.0,1.3898]
[1776438054172,60.7,77917.21,0.0,0.99376,0.0,1.38267]
[1776438055179,60.7,77935.94,0.0,0.99383,0.0,1.36949]
[1776438056186,60.7,77952.05,0.0,0.99389,0.0,1.35823]
[1776438057193,60.7,77955.53,0.0,0.9939,0.0,1.35581]
[1776438058200,60.7,77955.15,0.0,0.9939,0.0,1.35607]
[1776438059208,60.7,77962.87,0.0,0.99393,0.0,1.35072]
[1776438060214,60.7,77972.79,0.0,0.99396,0.0,1.34386]
[1776438062228,60.7,77976.87,0.0,0.99398,0.0,1.34104]
[1776438063235,60.7,77981.33,0.0,0.99399,0.0,1.33798]
[1776438064242,60.7,77985.36,0.0,0.99401,0.0,1.33521]
[1776438065249,60.7,77989.31,0.0,0.99402,0.0,1.3325]
[1776438069276,60.7,77992.48,0.0,0.99403,0.0,1.33033]
[1776438070283,60.7,77990.74,0.0,0.99403,0.0,1.33152]
[1776438071290,60.7,77982.31,0.0,0.994,0.0,1.3373]
[1776438073305,60.7,77985.47,0.0,0.99401,0.0,1.33513]
[1776438075319,60.7,77988.25,0.0,0.99402,0.0,1.33323]
[1776438076671,60.7,77988.25,0.0,0.99402,0.0,1.33323]
[1776438076715,60.7,77987.6,0.0,0.99401,0.0,1.33367]
[1776438077333,60.7,77972.92,0.0,0.99396,0.0,1.34377]
[1776438078339,60.7,77967.76,0.0,0.99394,0.0,1.34733]
[1776438079347,60.7,77962.61,0.0,0.99392,0.0,1.3509]
[1776438081361,60.7,77955.89,0.0,0.9939,0.0,1.35556]
[1776438083374,60.7,77953.02,0.0,0.99389,0.0,1.35756]
[1776438086396,60.7,77956.45,0.0,0.9939,0.0,1.35517]
[1776438087402,60.7,77960.71,0.0,0.99392,0.0,1.35221]
[1776438088516,60.7,77958.4,0.0,0.99391,0.0,1.35382]
[1776438089696,60.7,77958.4,0.0,0.99391,0.0,1.35382]
[1776438089418,60.7,77953.9,0.0,0.99389,0.0,1.35694]
[1776438090425,60.7,77947.72,0.0,0.99387,0.0,1.36125]
[1776438091432,60.7,77935.04,0.0,0.99383,0.0,1.36921]
[1776438092442,60.7,77927.84,0.0,0.9938,0.0,1.37426]
[1776438093449,60.7,77913.14,0.0,0.99375,0.0,1.38463]
[1776438094456,60.7,77894.2,0.0,0.99368,0.0,1.3981]
[1776438095463,60.7,77889.31,0.0,0.99366,0.0,1.40159]
[1776438097707,60.7,77893.39,0.0,0.99367,0.0,1.39867]
[1776438098024,60.7,77893.39,0.0,0.99367,0.0,1.39867]
[1776438098484,60.7,77893.81,0.0,0.99368,0.0,1.39837]
[1776438100498,60.7,77887.64,0.0,0.99365,0.0,1.40279]
[1776438101707,60.7,77887.64,0.0,0.99365,0.0,1.40279]
[1776438101770,60.7,77886.95,0.0,0.99365,0.0,1.40328]
[1776438102580,60.7,77886.95,0.0,0.99365,0.0,1.40328]
[1776438102642,60.7,77889.99,0.0,0.99366,0.0,1.4011]
[1776438103539,60.7,77875.15,0.0,0.99361,0.0,1.41175]
[1776438104545,60.7,77880.37,0.0,0.99363,0.0,1.408]
[1776438105552,60.7,77873.33,0.0,0.9936,0.0,1.41306]
[1776438106350,60.7,77873.33,0.0,0.9936,0.0,1.41306]
[1776438106559,60.7,77868.05,0.0,0.99358,0.0,1.41687]
[1776438107566,60.7,77876.0,0.0,0.99361,0.0,1.41114]
[1776438108573,60.7,77859.57,0.0,0.99355,0.0,1.423]
[1776438109580,60.7,77848.44,0.0,0.9935,0.0,1.43109]
[1776438110588,60.7,77839.02,0.0,0.99347,0.0,1.43796]
[1776438111595,60.7,77828.62,0.0,0.99343,0.0,1.44558]
[1776438112602,60.7,77820.46,0.0,0.9934,0.0,1.45158]
[1776438113610,60.7,77824.65,0.0,0.99341,0.0,1.4485]
[1776438114617,60.7,77829.63,0.0,0.99343,0.0,1.44484]
[1776438115624,60.7,77834.17,0.0,0.99345,0.0,1.44151]
[1776438116578,60.7,77834.17,0.0,0.99345,0.0,1.44151]
[1776438116631,60.7,77838.27,0.0,0.99347,0.0,1.43851]
[1776438117638,60.7,77852.74,0.0,0.99352,0.0,1.42796]
[1776438118133,60.7,77852.74,0.0,0.99352,0.0,1.42796]
[1776438118645,60.7,77864.17,0.0,0.99356,0.0,1.41967]
[1776438119653,60.7,77885.4,0.0,0.99364,0.0,1.40439]
[1776438120660,60.7,77892.03,0.0,0.99367,0.0,1.39965]
[1776438122676,60.7,77896.39,0.0,0.99369,0.0,1.39653]
[1776438123683,60.7,77892.34,0.0,0.99367,0.0,1.39942]
[1776438125697,60.7,77885.9,0.0,0.99365,0.0,1.40403]
[1776438126704,60.7,77882.89,0.0,0.99363,0.0,1.40619]
[1776438130732,60.7,77874.96,0.0,0.99361,0.0,1.41189]
[1776438131739,60.7,77871.74,0.0,0.99359,0.0,1.41421]
[1776438132746,60.7,77867.44,0.0,0.99358,0.0,1.41731]
[1776438133753,60.7,77857.5,0.0,0.99354,0.0,1.4245]
[1776438134760,60.7,77846.38,0.0,0.9935,0.0,1.43259]
[1776438135768,60.7,77841.43,0.0,0.99348,0.0,1.4362]
[1776438136775,60.7,77845.4,0.0,0.99349,0.0,1.4333]
[1776438137782,60.7,77842.33,0.0,0.99348,0.0,1.43554]
[1776438138789,60.7,77844.61,0.0,0.99349,0.0,1.43388]
[1776438139796,60.7,77849.14,0.0,0.99351,0.0,1.43058]
[1776438140803,60.7,77851.69,0.0,0.99352,0.0,1.42872]
[1776438141810,60.7,77855.54,0.0,0.99353,0.0,1.42592]
[1776438145838,60.7,77853.14,0.0,0.99352,0.0,1.42767]
[1776438146846,60.7,77859.83,0.0,0.99355,0.0,1.42281]
[1776438147853,60.7,77869.89,0.0,0.99359,0.0,1.41554]
[1776438148860,60.7,77867.62,0.0,0.99358,0.0,1.41718]
[1776438149867,60.7,77871.36,0.0,0.99359,0.0,1.41448]
[1776438150874,60.7,77876.93,0.0,0.99361,0.0,1.41047]
[1776438151881,60.7,77873.37,0.0,0.9936,0.0,1.4121]
[1776438152888,60.7,77870.41,0.0,0.99359,0.0,1.41423]
[1776438153894,60.7,77865.82,0.0,0.99357,0.0,1.41754]
[1776438154902,60.7,77855.43,0.0,0.99354,0.0,1.42507]
[1776438155909,60.7,77839.16,0.0,0.99347,0.0,1.43691]
[1776438156916,60.7,77835.72,0.0,0.99346,0.0,1.43943]
[1776438157923,60.7,77831.57,0.0,0.99344,0.0,1.44247]
[1776438158933,60.7,77827.37,0.0,0.99343,0.0,1.44555]
[1776438159936,60.7,77834.89,0.0,0.99346,0.0,1.44004]
[1776438160944,60.7,77828.93,0.0,0.99343,0.0,1.44441]
[1776438162958,60.7,77823.83,0.0,0.99341,0.0,1.44815]
[1776438163964,60.7,77821.11,0.0,0.9934,0.0,1.45015]
[1776438166986,60.7,77818.95,0.0,0.99339,0.0,1.45175]
[1776438169000,60.7,77815.6,0.0,0.99338,0.0,1.45422]
[1776438170008,60.7,77812.43,0.0,0.99337,0.0,1.45656]
[1776438171014,60.7,77816.38,0.0,0.99338,0.0,1.45364]
[1776438172937,60.7,77816.53,0.0,0.99339,0.0,1.45353]
[1776438173196,60.7,77816.53,0.0,0.99339,0.0,1.45353]
[1776438173280,60.7,77809.85,0.0,0.99336,0.0,1.45847]
[1776438174035,60.7,77806.69,0.0,0.99335,0.0,1.46081]
[1776438175042,60.7,77801.86,0.0,0.99333,0.0,1.46439]
[1776438176049,60.7,77799.69,0.0,0.99332,0.0,1.466]
[1776438177056,60.7,77796.17,0.0,0.99331,0.0,1.46862]
[1776438178063,60.7,77793.53,0.0,0.9933,0.0,1.47059]
[1776438179070,60.7,77791.06,0.0,0.99329,0.0,1.47243]
[1776438182413,60.7,77790.04,0.0,0.99328,0.0,1.47319]
[1776438182475,60.7,77777.84,0.0,0.99323,0.0,1.48232]
[1776438183103,60.7,77777.92,0.0,0.99323,0.0,1.48226]
[1776438184110,60.7,77787.31,0.0,0.99327,0.0,1.47523]
[1776438185461,60.7,77787.31,0.0,0.99327,0.0,1.47523]
[1776438185492,60.7,77794.0,0.0,0.9933,0.0,1.47024]
[1776438186136,60.7,77789.16,0.0,0.99328,0.0,1.47385]
[1776438187144,60.7,77786.6,0.0,0.99327,0.0,1.47576]
[1776438188151,60.7,77781.92,0.0,0.99325,0.0,1.47926]
[1776438189158,60.7,77776.01,0.0,0.99323,0.0,1.4837]
[1776438190165,60.7,77772.72,0.0,0.99321,0.0,1.48617]
[1776438192179,60.7,77778.19,0.0,0.99323,0.0,1.48206]
[1776438193186,60.7,77783.15,0.0,0.99325,0.0,1.47834]
[1776438194193,60.7,77779.31,0.0,0.99324,0.0,1.48122]
[1776438196197,60.7,77778.19,0.0,0.99323,0.0,1.48206]
[1776438196444,60.7,77778.19,0.0,0.99323,0.0,1.48206]
[1776438196477,60.7,77776.56,0.0,0.99323,0.0,1.48328]
[1776438198018,60.7,77774.91,0.0,0.99322,0.0,1.48452]
[1776438198194,60.7,77774.91,0.0,0.99322,0.0,1.48452]
[1776438198221,60.7,77776.97,0.0,0.99323,0.0,1.48298]
[1776438200235,60.7,77786.93,0.0,0.99327,0.0,1.47552]
[1776438201242,60.7,77786.22,0.0,0.99327,0.0,1.47605]
[1776438203258,60.7,77793.55,0.0,0.9933,0.0,1.47057]
[1776438204265,60.7,77799.77,0.0,0.99332,0.0,1.46594]
[1776438205652,60.7,77799.77,0.0,0.99332,0.0,1.46594]
[1776438205697,60.7,77799.77,0.0,0.99332,0.0,1.46594]
[1776438205705,60.7,77800.15,0.0,0.99332,0.0,1.46566]
[1776438207286,60.7,77797.5,0.0,0.99331,0.0,1.46763]
[1776438208293,60.7,77778.62,0.0,0.99324,0.0,1.48174]
[1776438209300,60.7,77772.18,0.0,0.99321,0.0,1.48658]
[1776438211314,60.7,77776.44,0.0,0.99323,0.0,1.48241]
[1776438212322,60.7,77781.74,0.0,0.99325,0.0,1.47844]
[1776438213328,60.7,77775.33,0.0,0.99323,0.0,1.48324]
[1776438214335,60.7,77769.79,0.0,0.99321,0.0,1.48741]
[1776438215511,60.7,77769.79,0.0,0.99321,0.0,1.48741]
[1776438215690,60.7,77769.79,0.0,0.99321,0.0,1.48741]
[1776438215710,60.7,77764.23,0.0,0.99318,0.0,1.4916]
[1776438216349,60.7,77757.95,0.0,0.99316,0.0,1.49634]
[1776438217355,60.7,77756.14,0.0,0.99315,0.0,1.49771]
[1776438219019,60.7,77754.87,0.0,0.99315,0.0,1.49867]
[1776438219370,60.7,77751.35,0.0,0.99313,0.0,1.50134]
[1776438222276,60.7,77751.26,0.0,0.99313,0.0,1.50141]
[1776438222391,60.7,77749.13,0.0,0.99312,0.0,1.50303]
[1776438224405,60.7,77746.26,0.0,0.99311,0.0,1.50521]
[1776438226419,60.7,77749.47,0.0,0.99312,0.0,1.50277]
[1776438227426,60.7,77746.64,0.0,0.99311,0.0,1.50492]
[1776438229440,60.7,77749.69,0.0,0.99312,0.0,1.5026]
[1776438230449,60.7,77766.28,0.0,0.99319,0.0,1.49005]
[1776438231497,60.7,77737.67,0.0,0.99308,0.0,1.51175]
[1776438232615,60.7,77737.67,0.0,0.99308,0.0,1.51175]
[1776438232696,60.7,77699.38,0.0,0.99292,0.0,1.54121]
[1776438233505,60.7,77666.6,0.0,0.99278,0.0,1.56682]
[1776438234512,60.7,77650.8,0.0,0.99271,0.0,1.5793]
[1776438235486,60.7,77650.8,0.0,0.99271,0.0,1.5793]
[1776438235673,60.7,77650.25,0.0,0.99271,0.0,1.57973]
[1776438236584,60.7,77652.24,0.0,0.99272,0.0,1.57816]
[1776438237659,60.7,77652.24,0.0,0.99272,0.0,1.57816]
[1776438237769,60.7,77681.7,0.0,0.99285,0.0,1.55498]
[1776438238567,60.7,77680.43,0.0,0.99284,0.0,1.55598]
[1776438239580,60.7,77671.17,0.0,0.9928,0.0,1.56323]
[1776438241023,60.7,77671.17,0.0,0.9928,0.0,1.56323]
[1776438240772,60.7,77692.17,0.0,0.99289,0.0,1.54673]
[1776438242002,60.7,77707.92,0.0,0.99295,0.0,1.53452]
[1776438242482,60.7,77707.92,0.0,0.99295,0.0,1.53452]
[1776438242628,60.7,77680.53,0.0,0.99284,0.0,1.55576]
[1776438243639,60.7,77676.18,0.0,0.99282,0.0,1.55916]
[1776438244646,60.7,77669.26,0.0,0.99279,0.0,1.56459]
[1776438246077,60.7,77669.26,0.0,0.99279,0.0,1.56459]
[1776438245653,60.7,77652.98,0.0,0.99272,0.0,1.57743]
[1776438246689,60.7,77652.98,0.0,0.99272,0.0,1.57743]
[1776438246714,60.7,77638.4,0.0,0.99266,0.0,1.589]
[1776438247671,60.7,77637.23,0.0,0.99266,0.0,1.58994]
[1776438248681,60.7,77628.0,0.0,0.99262,0.0,1.5973]
[1776438250007,60.7,77628.0,0.0,0.99262,0.0,1.5973]
[1776438249688,60.7,77629.72,0.0,0.99263,0.0,1.59593]
[1776438250695,60.7,77626.17,0.0,0.99261,0.0,1.59877]
[1776438251702,60.7,77634.86,0.0,0.99265,0.0,1.59183]
[1776438253244,60.7,77633.15,0.0,0.99264,0.0,1.59319]
[1776438253718,60.7,77631.93,0.0,0.99264,0.0,1.59416]
[1776438254725,60.7,77635.97,0.0,0.99265,0.0,1.59094]
[1776438255737,60.7,77659.0,0.0,0.99275,0.0,1.57267]
[1776438256760,60.7,77659.0,0.0,0.99275,0.0,1.57267]
[1776438256779,60.7,77674.63,0.0,0.99282,0.0,1.56038]
[1776438257706,60.7,77674.63,0.0,0.99282,0.0,1.56038]
[1776438257749,60.7,77659.45,0.0,0.99275,0.0,1.57232]
[1776438258756,60.7,77640.0,0.0,0.99267,0.0,1.58773]
[1776438259763,60.7,77653.05,0.0,0.99273,0.0,1.57738]
[1776438260772,60.7,77647.34,0.0,0.9927,0.0,1.5819]
[1776438261393,60.7,77647.34,0.0,0.9927,0.0,1.5819]
[1776438261785,60.7,77664.82,0.0,0.99278,0.0,1.56809]
[1776438262789,60.7,77670.92,0.0,0.9928,0.0,1.56329]
[1776438263796,60.7,77667.08,0.0,0.99278,0.0,1.56631]
[1776438265811,60.7,77677.46,0.0,0.99283,0.0,1.55816]
[1776438266822,60.7,77685.31,0.0,0.99286,0.0,1.55202]
[1776438267826,60.7,77701.01,0.0,0.99293,0.0,1.53981]
[1776438268834,60.7,77720.94,0.0,0.99301,0.0,1.52443]
[1776438269841,60.7,77727.5,0.0,0.99304,0.0,1.51939]
[1776438270847,60.7,77731.96,0.0,0.99305,0.0,1.51598]
[1776438272862,60.7,77739.74,0.0,0.99309,0.0,1.50909]
[1776438274876,60.7,77736.02,0.0,0.99307,0.0,1.51198]
[1776438276905,60.7,77732.17,0.0,0.99306,0.0,1.51496]
[1776438277394,60.7,77732.17,0.0,0.99306,0.0,1.51496]
[1776438277902,60.7,77711.37,0.0,0.99297,0.0,1.53095]
[1776438278908,60.7,77713.17,0.0,0.99298,0.0,1.52956]
[1776438279915,60.7,77719.98,0.0,0.99301,0.0,1.52432]
[1776438280863,60.7,77719.98,0.0,0.99301,0.0,1.52432]
[1776438280924,60.7,77728.4,0.0,0.99304,0.0,1.51786]
[1776438281931,60.7,77737.28,0.0,0.99308,0.0,1.51107]
[1776438282938,60.7,77737.31,0.0,0.99308,0.0,1.51105]
[1776438283945,60.7,77755.96,0.0,0.99315,0.0,1.49688]
[1776438284952,60.7,77745.12,0.0,0.99311,0.0,1.5051]
[1776438285959,60.7,77746.51,0.0,0.99312,0.0,1.50404]
[1776438287973,60.7,77748.38,0.0,0.99312,0.0,1.50262]
[1776438288980,60.7,77750.3,0.0,0.99313,0.0,1.50117]
[1776438289987,60.7,77753.88,0.0,0.99315,0.0,1.49845]
[1776438290994,60.7,77757.68,0.0,0.99316,0.0,1.49558]
[1776438291356,60.7,77757.68,0.0,0.99316,0.0,1.49558]
[1776438294944,60.7,77757.41,0.0,0.99316,0.0,1.49578]
[1776438295022,60.7,77755.6,0.0,0.99315,0.0,1.49715]
[1776438296028,60.7,77752.53,0.0,0.99314,0.0,1.49948]
[1776438298042,60.7,77754.95,0.0,0.99315,0.0,1.49764]
[1776438299441,60.7,77755.96,0.0,0.99315,0.0,1.49688]
[1776438299694,60.7,77755.96,0.0,0.99315,0.0,1.49688]
[1776438301065,60.7,77753.23,0.0,0.99314,0.0,1.49894]
[1776438302073,60.7,77727.85,0.0,0.99304,0.0,1.51828]
[1776438303080,60.7,77749.7,0.0,0.99313,0.0,1.50162]
[1776438304031,60.7,77749.7,0.0,0.99313,0.0,1.50162]
[1776438304087,60.7,77761.9,0.0,0.99318,0.0,1.49239]
[1776438305094,60.7,77771.51,0.0,0.99322,0.0,1.48515]
[1776438306101,60.7,77785.0,0.0,0.99327,0.0,1.47504]
[1776438307107,60.7,77784.25,0.0,0.99327,0.0,1.4756]
[1776438307862,60.7,77784.25,0.0,0.99327,0.0,1.4756]
[1776438308115,60.7,77780.56,0.0,0.99325,0.0,1.47836]
[1776438309122,60.7,77777.99,0.0,0.99324,0.0,1.48028]
[1776438310217,60.7,77773.99,0.0,0.99323,0.0,1.48328]
[1776438312087,60.7,77768.96,0.0,0.99321,0.0,1.48707]
[1776438312570,60.7,77763.7,0.0,0.99319,0.0,1.49103]
[1776438313153,60.7,77765.43,0.0,0.99319,0.0,1.48973]
[1776438314256,60.7,77765.43,0.0,0.99319,0.0,1.48973]
[1776438314324,60.7,77768.11,0.0,0.9932,0.0,1.48771]
[1776438315899,60.7,77768.11,0.0,0.9932,0.0,1.48771]
[1776438315939,60.7,77768.11,0.0,0.9932,0.0,1.48771]
[1776438319480,60.7,77764.81,0.0,0.99319,0.0,1.49019]
[1776438319561,60.7,77780.0,0.0,0.99325,0.0,1.47878]
[1776438320212,60.7,77795.35,0.0,0.99331,0.0,1.46732]
[1776438321218,60.7,77800.03,0.0,0.99333,0.0,1.46384]
[1776438322880,60.7,77800.03,0.0,0.99333,0.0,1.46384]
[1776438322953,60.7,77805.22,0.0,0.99335,0.0,1.45999]
[1776438323232,60.7,77815.09,0.0,0.99339,0.0,1.45269]
[1776438324239,60.7,77819.56,0.0,0.99341,0.0,1.4494]
[1776438325246,60.7,77826.79,0.0,0.99343,0.0,1.44408]
[1776438328267,60.7,77825.91,0.0,0.99343,0.0,1.44473]
[1776438330281,60.7,77830.45,0.0,0.99345,0.0,1.4414]
[1776438331289,60.7,77820.85,0.0,0.99341,0.0,1.4475]
[1776438332296,60.7,77817.08,0.0,0.9934,0.0,1.45027]
[1776438337333,60.7,77817.72,0.0,0.9934,0.0,1.4498]
[1776438338340,60.7,77802.12,0.0,0.99334,0.0,1.46133]
[1776438339347,60.7,77797.61,0.0,0.99332,0.0,1.46468]
[1776438342373,60.7,77791.61,0.0,0.9933,0.0,1.46914]
[1776438343554,60.7,77791.61,0.0,0.9933,0.0,1.46914]
[1776438343716,60.7,77791.61,0.0,0.9933,0.0,1.46914]
[1776438345394,60.7,77785.29,0.0,0.99328,0.0,1.47386]
[1776438346401,60.7,77771.51,0.0,0.99322,0.0,1.48418]
[1776438347408,60.7,77757.12,0.0,0.99316,0.0,1.49503]
[1776438348415,60.7,77756.06,0.0,0.99316,0.0,1.49583]
[1776438349422,60.7,77751.91,0.0,0.99314,0.0,1.49897]
[1776438351439,60.7,77767.14,0.0,0.9932,0.0,1.48747]
[1776438352443,60.7,77768.99,0.0,0.99321,0.0,1.48608]
[1776438354457,60.7,77764.15,0.0,0.99319,0.0,1.48972]
[1776438355464,60.7,77745.38,0.0,0.99312,0.0,1.50393]
[1776438356471,60.7,77743.16,0.0,0.99311,0.0,1.50562]
[1776438358485,60.7,77751.0,0.0,0.99314,0.0,1.49966]
[1776438360499,60.7,77741.93,0.0,0.9931,0.0,1.50655]
[1776438362239,60.7,77738.72,0.0,0.99309,0.0,1.509]
[1776438362443,60.7,77738.72,0.0,0.99309,0.0,1.509]
[1776438362956,60.7,77738.72,0.0,0.99309,0.0,1.509]
[1776438363046,60.7,77738.25,0.0,0.99309,0.0,1.50935]
[1776438364527,60.7,77745.03,0.0,0.99311,0.0,1.50419]
[1776438365533,60.7,77753.18,0.0,0.99315,0.0,1.49801]
[1776438366541,60.7,77746.13,0.0,0.99312,0.0,1.50336]
[1776438368432,60.7,77747.45,0.0,0.99312,0.0,1.50236]
[1776438368692,60.7,77747.45,0.0,0.99312,0.0,1.50236]
[1776438368943,60.7,77747.45,0.0,0.99312,0.0,1.50236]
[1776438369040,60.7,77746.41,0.0,0.99312,0.0,1.50315]
[1776438370569,60.7,77742.07,0.0,0.9931,0.0,1.50645]
[1776438373328,60.7,77741.23,0.0,0.9931,0.0,1.50708]
[1776438373441,60.7,77741.23,0.0,0.9931,0.0,1.50708]
[1776438376605,60.7,77742.73,0.0,0.9931,0.0,1.50594]
[1776438376695,60.7,77742.73,0.0,0.9931,0.0,1.50594]
[1776438376942,60.7,77742.73,0.0,0.9931,0.0,1.50594]
[1776438376991,60.7,77748.38,0.0,0.99313,0.0,1.50165]
[1776438378625,60.7,77755.13,0.0,0.99315,0.0,1.49653]
[1776438379632,60.7,77751.19,0.0,0.99314,0.0,1.49952]
[1776438381038,60.7,77751.19,0.0,0.99314,0.0,1.49952]
[1776438381189,60.7,77751.19,0.0,0.99314,0.0,1.49952]
[1776438381646,60.7,77743.19,0.0,0.99311,0.0,1.50559]
[1776438384939,60.7,77741.97,0.0,0.9931,0.0,1.50652]
[1776438385010,60.7,77738.03,0.0,0.99309,0.0,1.50952]
[1776438385676,60.7,77726.12,0.0,0.99304,0.0,1.51863]
[1776438386939,60.7,77726.12,0.0,0.99304,0.0,1.51863]
[1776438387035,60.7,77721.01,0.0,0.99302,0.0,1.52255]
[1776438388131,60.7,77721.01,0.0,0.99302,0.0,1.52255]
[1776438387698,60.7,77715.76,0.0,0.993,0.0,1.52659]
[1776438388697,60.7,77709.27,0.0,0.99297,0.0,1.53159]
[1776438389704,60.7,77702.89,0.0,0.99294,0.0,1.53651]
[1776438391629,60.7,77705.57,0.0,0.99295,0.0,1.53441]
[1776438391718,60.7,77702.77,0.0,0.99295,0.0,1.53556]
[1776438392724,60.7,77707.84,0.0,0.99297,0.0,1.53162]
[1776438393705,60.7,77707.84,0.0,0.99297,0.0,1.53162]
[1776438393732,60.7,77712.75,0.0,0.99299,0.0,1.5278]
[1776438395746,60.7,77716.99,0.0,0.99301,0.0,1.5245]
[1776438397707,60.7,77719.49,0.0,0.99302,0.0,1.52257]
[1776438397760,60.7,77717.92,0.0,0.99301,0.0,1.52377]
[1776438398768,60.7,77723.29,0.0,0.99303,0.0,1.51965]
[1776438399774,60.7,77744.21,0.0,0.99312,0.0,1.50368]
[1776438401788,60.7,77744.36,0.0,0.99312,0.0,1.50362]
[1776438402795,60.7,77748.88,0.0,0.99313,0.0,1.50022]
[1776438404809,60.7,77760.7,0.0,0.99318,0.0,1.49136]
[1776438405816,60.7,77766.87,0.0,0.99321,0.0,1.48676]
[1776438408441,60.7,77766.0,0.0,0.9932,0.0,1.48754]
[1776438408688,60.7,77766.0,0.0,0.9932,0.0,1.48754]
[1776438408837,60.7,77770.46,0.0,0.99322,0.0,1.48425]
[1776438409844,60.7,77778.08,0.0,0.99325,0.0,1.4786]
[1776438410859,60.7,77778.08,0.0,0.99325,0.0,1.4786]
[1776438410921,60.7,77784.25,0.0,0.99327,0.0,1.47406]
[1776438411858,60.7,77793.45,0.0,0.99331,0.0,1.46728]
[1776438412865,60.7,77797.42,0.0,0.99332,0.0,1.46442]
[1776438413872,60.7,77789.31,0.0,0.99329,0.0,1.47056]
[1776438415887,60.7,77799.3,0.0,0.99333,0.0,1.46331]
[1776438416894,60.7,77808.26,0.0,0.99336,0.0,1.45678]
[1776438419916,60.71,77816.81,0.0,0.9934,0.0,1.45081]
[1776438420923,60.71,77821.35,0.0,0.99341,0.0,1.44759]
[1776438422936,60.71,77815.73,0.0,0.99339,0.0,1.45186]
[1776438423944,60.71,77807.11,0.0,0.99336,0.0,1.45848]
[1776438424960,60.71,77791.71,0.0,0.9933,0.0,1.46992]
[1776438425964,60.71,77769.77,0.0,0.99321,0.0,1.48646]
[1776438426971,60.71,77767.95,0.0,0.9932,0.0,1.48792]
[1776438427982,60.71,77767.86,0.0,0.9932,0.0,1.48805]
[1776438433018,60.71,77769.86,0.0,0.99321,0.0,1.48688]
[1776438433622,60.71,77769.86,0.0,0.99321,0.0,1.48688]
[1776438433693,60.71,77769.86,0.0,0.99321,0.0,1.48688]
[1776438435032,60.71,77779.92,0.0,0.99325,0.0,1.47944]
[1776438436039,60.71,77787.03,0.0,0.99327,0.0,1.47419]
[1776438437085,60.71,77787.03,0.0,0.99327,0.0,1.47419]
[1776438437192,60.71,77787.03,0.0,0.99327,0.0,1.47419]
[1776438441756,60.72,77784.31,0.0,0.99326,0.0,1.47661]
[1776438441935,60.72,77784.31,0.0,0.99326,0.0,1.47661]
[1776438443088,60.72,77793.15,0.0,0.99329,0.0,1.47015]
[1776438445102,60.72,77793.67,0.0,0.9933,0.0,1.46993]
[1776438447184,60.72,77793.35,0.0,0.99329,0.0,1.47025]
[1776438447443,60.72,77794.68,0.0,0.9933,0.0,1.46934]
[1776438448123,60.72,77797.71,0.0,0.99331,0.0,1.46717]
[1776438449130,60.72,77788.22,0.0,0.99327,0.0,1.47433]
[1776438450136,60.72,77785.41,0.0,0.99326,0.0,1.4765]
[1776438451719,60.72,77787.06,0.0,0.99327,0.0,1.47437]
[1776438452151,60.72,77793.98,0.0,0.9933,0.0,1.46929]
[1776438453158,60.72,77808.2,0.0,0.99335,0.0,1.45881]
[1776438454164,60.72,77815.93,0.0,0.99338,0.0,1.4532]
[1776438456178,60.73,77809.68,0.0,0.99336,0.0,1.45805]
[1776438458194,60.73,77813.34,0.0,0.99337,0.0,1.45554]
[1776438459201,60.73,77800.42,0.0,0.99332,0.0,1.46522]
[1776438460212,60.73,77810.99,0.0,0.99336,0.0,1.45748]
[1776438461217,60.73,77814.62,0.0,0.99337,0.0,1.4549]
[1776438462222,60.73,77823.21,0.0,0.99341,0.0,1.44867]
[1776438465243,60.73,77825.79,0.0,0.99342,0.0,1.44713]
[1776438470278,60.74,77827.43,0.0,0.99342,0.0,1.44652]
[1776438471285,60.74,77821.97,0.0,0.9934,0.0,1.45066]
[1776438473215,60.74,77821.15,0.0,0.99339,0.0,1.45138]
[1776438473254,60.74,77821.15,0.0,0.99339,0.0,1.45138]
[1776438473299,60.74,77819.21,0.0,0.99339,0.0,1.45293]
[1776438474306,60.74,77815.2,0.0,0.99337,0.0,1.456]
[1776438475701,60.74,77815.82,0.0,0.99337,0.0,1.45565]
[1776438476322,60.74,77807.21,0.0,0.99334,0.0,1.46213]
[1776438477329,60.74,77800.75,0.0,0.99331,0.0,1.46703]
[1776438479343,60.74,77795.74,0.0,0.99329,0.0,1.47093]
[1776438484521,60.75,77795.32,0.0,0.99329,0.0,1.47149]
[1776438484722,60.75,77785.77,0.0,0.99325,0.0,1.47878]
[1776438485404,60.75,77780.5,0.0,0.99323,0.0,1.4828]
[1776438487418,60.75,77774.33,0.0,0.9932,0.0,1.48755]
[1776438488411,60.75,77774.33,0.0,0.9932,0.0,1.48755]
[1776438488872,60.75,77774.33,0.0,0.9932,0.0,1.48755]
[1776438490439,60.75,77767.65,0.0,0.99317,0.0,1.49274]
[1776438492610,60.75,77765.31,0.0,0.99316,0.0,1.49456]
[1776438492692,60.75,77772.58,0.0,0.99319,0.0,1.48912]
[1776438494467,60.75,77775.09,0.0,0.9932,0.0,1.48734]
[1776438498734,60.75,77773.92,0.0,0.9932,0.0,1.48839]
[1776438498940,60.75,77773.92,0.0,0.9932,0.0,1.48839]
[1776438501516,60.75,77767.66,0.0,0.99317,0.0,1.49334]
[1776438502523,60.75,77760.0,0.0,0.99314,0.0,1.49918]
[1776438503530,60.75,77752.44,0.0,0.99311,0.0,1.50495]
[1776438504537,60.75,77745.59,0.0,0.99308,0.0,1.51019]
[1776438505544,60.75,77752.53,0.0,0.99311,0.0,1.50493]
[1776438509572,60.75,77747.4,0.0,0.99309,0.0,1.50894]
[1776438510579,60.75,77759.81,0.0,0.99314,0.0,1.49954]
[1776438511586,60.75,77766.01,0.0,0.99317,0.0,1.49392]
[1776438514607,60.76,77774.07,0.0,0.9932,0.0,1.48799]
[1776438515614,60.76,77785.33,0.0,0.99324,0.0,1.4796]
[1776438516621,60.76,77802.79,0.0,0.99331,0.0,1.46664]
[1776438517628,60.76,77801.03,0.0,0.9933,0.0,1.46805]
[1776438519642,60.76,77795.34,0.0,0.99328,0.0,1.47246]
[1776438520649,60.76,77791.47,0.0,0.99327,0.0,1.47544]
[1776438521656,60.76,77785.22,0.0,0.99324,0.0,1.48019]
[1776438523669,60.76,77793.32,0.0,0.99327,0.0,1.47427]
[1776438528089,60.76,77793.63,0.0,0.99327,0.0,1.47427]
[1776438528199,60.76,77793.63,0.0,0.99327,0.0,1.47427]
[1776438528246,60.76,77793.79,0.0,0.99327,0.0,1.47431]
[1776438528481,60.76,77793.79,0.0,0.99327,0.0,1.47431]
[1776438528693,60.76,77793.79,0.0,0.99327,0.0,1.47431]
[1776438533141,60.77,77792.43,0.0,0.99326,0.0,1.47556]
[1776438533198,60.77,77792.43,0.0,0.99326,0.0,1.47556]
[1776438533242,60.77,77793.2,0.0,0.99327,0.0,1.47513]
[1776438536050,60.77,77792.74,0.0,0.99327,0.0,1.47556]
[1776438536198,60.77,77792.74,0.0,0.99327,0.0,1.47556]
[1776438540018,60.77,77795.21,0.0,0.99327,0.0,1.47401]
[1776438540171,60.77,77795.21,0.0,0.99327,0.0,1.47401]
[1776438540208,60.77,77795.21,0.0,0.99327,0.0,1.47401]
[1776438540218,60.77,77797.65,0.0,0.99328,0.0,1.47235]
[1776438542176,60.77,77800.97,0.0,0.9933,0.0,1.46988]
[1776438542196,60.77,77828.19,0.0,0.9934,0.0,1.44994]
[1776438542834,60.77,77836.61,0.0,0.99343,0.0,1.44376]
[1776438543854,60.77,77857.69,0.0,0.99351,0.0,1.4285]
[1776438544867,60.77,77859.21,0.0,0.99352,0.0,1.42755]
[1776438545963,60.77,77859.21,0.0,0.99352,0.0,1.42755]
[1776438545995,60.77,77847.53,0.0,0.99347,0.0,1.43621]
[1776438546884,60.78,77848.31,0.0,0.99348,0.0,1.43578]
[1776438548899,60.78,77853.39,0.0,0.99349,0.0,1.43237]
[1776438553091,60.78,77855.89,0.0,0.9935,0.0,1.431]
[1776438553183,60.78,77866.09,0.0,0.99354,0.0,1.42374]
[1776438553934,60.78,77864.58,0.0,0.99353,0.0,1.425]
[1776438554941,60.78,77859.6,0.0,0.99351,0.0,1.42877]
[1776438555957,60.79,77865.61,0.0,0.99353,0.0,1.42457]
[1776438556493,60.79,77865.61,0.0,0.99353,0.0,1.42457]
[1776438558977,60.79,77849.42,0.0,0.99347,0.0,1.43682]
[1776438559983,60.79,77843.93,0.0,0.99345,0.0,1.44099]
[1776438560994,60.79,77844.96,0.0,0.99345,0.0,1.44037]
[1776438561999,60.79,77839.01,0.0,0.99343,0.0,1.44485]
[1776438564019,60.79,77844.36,0.0,0.99345,0.0,1.44118]
[1776438566029,60.79,77850.7,0.0,0.99347,0.0,1.43679]
[1776438568043,60.8,77856.33,0.0,0.99349,0.0,1.43295]
[1776438569050,60.8,77862.18,0.0,0.99351,0.0,1.42883]
[1776438570057,60.8,77867.47,0.0,0.99353,0.0,1.42513]
[1776438572071,60.8,77858.27,0.0,0.9935,0.0,1.43117]
[1776438575093,60.8,77863.36,0.0,0.99352,0.0,1.42791]
[1776438576099,60.8,77870.47,0.0,0.99354,0.0,1.42291]
[1776438578114,60.81,77873.74,0.0,0.99355,0.0,1.42086]
[1776438581762,60.81,77871.8,0.0,0.99354,0.0,1.42275]
[1776438581956,60.81,77871.8,0.0,0.99354,0.0,1.42275]
[1776438582141,60.81,77870.03,0.0,0.99354,0.0,1.42435]
[1776438582578,60.81,77870.03,0.0,0.99354,0.0,1.42435]
[1776438582697,60.81,77870.03,0.0,0.99354,0.0,1.42435]
[1776438587176,60.82,77857.84,0.0,0.99348,0.0,1.43397]
[1776438588183,60.82,77851.63,0.0,0.99346,0.0,1.43864]
[1776438592211,60.82,77861.81,0.0,0.9935,0.0,1.43175]
[1776438593217,60.82,77862.88,0.0,0.9935,0.0,1.43112]
[1776438594483,60.83,77863.22,0.0,0.9935,0.0,1.43102]
[1776438594697,60.83,77863.22,0.0,0.9935,0.0,1.43102]
[1776438595232,60.83,77859.91,0.0,0.99349,0.0,1.43357]
[1776438599061,60.83,77860.67,0.0,0.99349,0.0,1.43346]
[1776438599207,60.83,77860.67,0.0,0.99349,0.0,1.43346]
[1776438601274,60.83,77853.8,0.0,0.99346,0.0,1.4389]
[1776438603293,60.83,77859.72,0.0,0.99348,0.0,1.43472]
[1776438606314,60.84,77853.75,0.0,0.99346,0.0,1.43965]
[1776438607128,60.84,77853.75,0.0,0.99346,0.0,1.43965]
[1776438607207,60.84,77853.75,0.0,0.99346,0.0,1.43965]
[1776438607321,60.84,77852.78,0.0,0.99345,0.0,1.44049]
[1776438607860,60.84,77852.78,0.0,0.99345,0.0,1.44049]
[1776438607945,60.84,77852.78,0.0,0.99345,0.0,1.44049]
[1776438617394,60.85,77854.85,0.0,0.99345,0.0,1.44018]
[1776438618401,60.85,77858.63,0.0,0.99347,0.0,1.43742]
[1776438619951,60.85,77856.47,0.0,0.99346,0.0,1.439]
[1776438620202,60.85,77856.47,0.0,0.99346,0.0,1.439]
[1776438620415,60.85,77858.67,0.0,0.99347,0.0,1.43739]
[1776438620567,60.85,77858.67,0.0,0.99347,0.0,1.43739]
[1776438620696,60.85,77858.67,0.0,0.99347,0.0,1.43739]
[1776438621438,60.85,77869.92,0.0,0.99351,0.0,1.42921]
[1776438622436,60.85,77884.72,0.0,0.99357,0.0,1.4185]
[1776438623443,60.85,77895.06,0.0,0.99361,0.0,1.41106]
[1776438624450,60.85,77893.74,0.0,0.9936,0.0,1.41201]
[1776438627471,60.85,77889.41,0.0,0.99358,0.0,1.41512]
[1776438632507,60.85,77889.18,0.0,0.99359,0.0,1.41435]
[1776438634695,60.85,77890.32,0.0,0.99359,0.0,1.41353]
[1776438634939,60.85,77890.32,0.0,0.99359,0.0,1.41353]
[1776438635038,60.85,77890.56,0.0,0.99359,0.0,1.41336]
[1776438635570,60.85,77890.56,0.0,0.99359,0.0,1.41336]
[1776438635694,60.85,77890.56,0.0,0.99359,0.0,1.41336]
[1776438637541,60.85,77897.15,0.0,0.99362,0.0,1.40863]
[1776438638548,60.85,77909.29,0.0,0.99366,0.0,1.39995]
[1776438639554,60.85,77918.85,0.0,0.9937,0.0,1.39314]
[1776438640587,60.85,77928.27,0.0,0.99373,0.0,1.38647]
[1776438641569,60.85,77930.08,0.0,0.99374,0.0,1.38519]
[1776438646606,60.85,77919.51,0.0,0.9937,0.0,1.39268]
[1776438647613,60.85,77920.19,0.0,0.9937,0.0,1.39219]
[1776438652648,60.85,77923.26,0.0,0.99372,0.0,1.39002]
[1776438657875,60.85,77920.84,0.0,0.99371,0.0,1.39173]
[1776438657943,60.85,77920.84,0.0,0.99371,0.0,1.39173]
[1776438658044,60.85,77922.4,0.0,0.99371,0.0,1.39063]
[1776438658694,60.85,77914.84,0.0,0.99368,0.0,1.39599]
[1776438659698,60.85,77910.58,0.0,0.99367,0.0,1.39903]
[1776438663726,60.85,77906.57,0.0,0.99365,0.0,1.40189]
[1776438664733,60.85,77901.23,0.0,0.99363,0.0,1.40571]
[1776438667760,60.85,77891.02,0.0,0.99359,0.0,1.41303]
[1776438669774,60.85,77896.97,0.0,0.99362,0.0,1.40876]
[1776438670781,60.85,77902.12,0.0,0.99364,0.0,1.40507]
[1776438674860,60.85,77901.53,0.0,0.99363,0.0,1.40549]
[1776438674940,60.85,77901.53,0.0,0.99363,0.0,1.40549]
[1776438678837,60.85,77895.12,0.0,0.99361,0.0,1.41008]
[1776438679844,60.85,77888.5,0.0,0.99359,0.0,1.41484]
[1776438680851,60.85,77894.89,0.0,0.99361,0.0,1.41025]
[1776438681858,60.85,77902.74,0.0,0.99364,0.0,1.40463]
[1776438682865,60.85,77898.25,0.0,0.99362,0.0,1.40784]
[1776438683872,60.85,77894.38,0.0,0.99361,0.0,1.41062]
[1776438685019,60.85,77894.38,0.0,0.99361,0.0,1.41062]
[1776438685194,60.85,77894.38,0.0,0.99361,0.0,1.41062]
[1776438685289,60.85,77900.6,0.0,0.99363,0.0,1.40616]
[1776438685886,60.85,77907.51,0.0,0.99366,0.0,1.40122]
[1776438686893,60.85,77916.76,0.0,0.99369,0.0,1.39463]
[1776438687899,60.85,77923.39,0.0,0.99372,0.0,1.38992]
[1776438688907,60.85,77914.3,0.0,0.99368,0.0,1.39638]
[1776438689914,60.85,77909.7,0.0,0.99366,0.0,1.39966]
[1776438692935,60.85,77918.78,0.0,0.9937,0.0,1.39227]
[1776438693942,60.85,77914.11,0.0,0.99369,0.0,1.39559]
[1776438694656,60.85,77914.11,0.0,0.99369,0.0,1.39559]
[1776438694697,60.85,77914.11,0.0,0.99369,0.0,1.39559]
[1776438695956,60.85,77923.58,0.0,0.99372,0.0,1.38887]
[1776438701107,60.85,77921.35,0.0,0.99371,0.0,1.39045]
[1776438701208,60.85,77921.35,0.0,0.99371,0.0,1.39045]
[1776438701347,60.85,77921.35,0.0,0.99371,0.0,1.39045]
[1776438701443,60.85,77921.35,0.0,0.99371,0.0,1.39045]
[1776438701544,60.85,77922.49,0.0,0.99372,0.0,1.38964]
[1776438703495,60.85,77918.34,0.0,0.9937,0.0,1.39258]
[1776438706027,60.85,77923.22,0.0,0.99372,0.0,1.38912]
[1776438707033,60.85,77936.78,0.0,0.99377,0.0,1.37954]
[1776438708041,60.85,77941.62,0.0,0.99379,0.0,1.37614]
[1776438711330,60.85,77944.23,0.0,0.9938,0.0,1.3743]
[1776438711442,60.85,77944.23,0.0,0.9938,0.0,1.3743]
[1776438711483,60.85,77944.38,0.0,0.9938,0.0,1.3742]
[1776438717106,60.85,77944.88,0.0,0.9938,0.0,1.37385]
[1776438718776,60.85,77944.36,0.0,0.9938,0.0,1.37421]
[1776438718939,60.85,77944.36,0.0,0.9938,0.0,1.37421]
[1776438721139,60.85,77953.33,0.0,0.99383,0.0,1.36793]
[1776438722145,60.85,77967.34,0.0,0.99388,0.0,1.35816]
[1776438723152,60.85,77971.44,0.0,0.9939,0.0,1.35532]
[1776438725166,60.85,77982.2,0.0,0.99393,0.0,1.34787]
[1776438726212,60.85,77994.46,0.0,0.99398,0.0,1.33943]
[1776438727186,60.85,78000.65,0.0,0.994,0.0,1.33518]
[1776438729200,60.85,78004.4,0.0,0.99401,0.0,1.33262]
[1776438730209,60.85,78010.52,0.0,0.99404,0.0,1.32844]
[1776438734237,60.85,77987.17,0.0,0.99395,0.0,1.34444]
[1776438735249,60.85,77960.68,0.0,0.99386,0.0,1.3628]
[1776438736254,60.85,77949.48,0.0,0.99382,0.0,1.37062]
[1776438737261,60.85,77947.32,0.0,0.99381,0.0,1.37214]
[1776438739275,60.85,77954.28,0.0,0.99383,0.0,1.36726]
[1776438741289,60.85,77960.63,0.0,0.99386,0.0,1.36283]
[1776438743303,60.85,77964.48,0.0,0.99387,0.0,1.36015]
[1776438744310,60.85,77971.35,0.0,0.9939,0.0,1.35538]
[1776438746324,60.85,77976.55,0.0,0.99391,0.0,1.35178]
[1776438751358,60.85,77976.22,0.0,0.99392,0.0,1.3511]
[1776438752366,60.85,77972.57,0.0,0.9939,0.0,1.35363]
[1776438753035,60.85,77972.57,0.0,0.9939,0.0,1.35363]
[1776438753199,60.85,77972.57,0.0,0.9939,0.0,1.35363]
[1776438753373,60.85,77972.07,0.0,0.9939,0.0,1.35397]
[1776438753630,60.85,77972.07,0.0,0.9939,0.0,1.35397]
[1776438753699,60.85,77972.07,0.0,0.9939,0.0,1.35397]
[1776438757406,60.85,77967.81,0.0,0.99389,0.0,1.35693]
[1776438759201,60.85,77969.14,0.0,0.99389,0.0,1.35601]
[1776438759442,60.85,77969.14,0.0,0.99389,0.0,1.35601]
[1776438759475,60.85,77967.8,0.0,0.99389,0.0,1.35694]
[1776438759884,60.85,77967.8,0.0,0.99389,0.0,1.35694]
[1776438759940,60.85,77967.8,0.0,0.99389,0.0,1.35694]
[1776438760441,60.85,77971.41,0.0,0.9939,0.0,1.35443]
[1776438762411,60.85,77974.28,0.0,0.99391,0.0,1.35244]
[1776438762442,60.85,77974.28,0.0,0.99391,0.0,1.35244]
[1776438762626,60.85,77974.28,0.0,0.99391,0.0,1.35244]
[1776438762543,60.85,77973.29,0.0,0.99391,0.0,1.35313]
[1776438762697,60.85,77973.29,0.0,0.99391,0.0,1.35313]
[1776438764469,60.85,77962.37,0.0,0.99387,0.0,1.36071]
[1776438765476,60.85,77947.78,0.0,0.99381,0.0,1.3709]
[1776438766483,60.85,77939.99,0.0,0.99379,0.0,1.37637]
[1776438767490,60.85,77932.49,0.0,0.99376,0.0,1.38165]
[1776438768497,60.85,77925.89,0.0,0.99373,0.0,1.38631]
[1776438770511,60.85,77924.73,0.0,0.99373,0.0,1.38713]
[1776438774539,60.85,77918.23,0.0,0.9937,0.0,1.39174]
[1776438775546,60.85,77908.35,0.0,0.99367,0.0,1.39876]
[1776438776553,60.85,77913.01,0.0,0.99369,0.0,1.39545]
[1776438780581,60.85,77906.2,0.0,0.99366,0.0,1.4003]
[1776438782595,60.85,77900.23,0.0,0.99364,0.0,1.40456]
[1776438784609,60.85,77908.56,0.0,0.99367,0.0,1.39861]
[1776438787630,60.85,77905.0,0.0,0.99366,0.0,1.40115]
[1776438788637,60.85,77901.48,0.0,0.99364,0.0,1.40367]
[1776438789851,60.85,77904.53,0.0,0.99365,0.0,1.40149]
[1776438789940,60.85,77904.53,0.0,0.99365,0.0,1.40149]
[1776438790337,60.85,77904.53,0.0,0.99365,0.0,1.40149]
[1776438790437,60.85,77904.53,0.0,0.99365,0.0,1.40149]
[1776438790650,60.85,77906.56,0.0,0.99366,0.0,1.40004]
[1776438793673,60.85,77902.94,0.0,0.99365,0.0,1.40262]
[1776438796931,60.85,77901.18,0.0,0.99364,0.0,1.40388]
[1776438796946,60.85,77901.18,0.0,0.99364,0.0,1.40388]
[1776438797447,60.85,77901.18,0.0,0.99364,0.0,1.40388]
[1776438797548,60.85,77902.53,0.0,0.99365,0.0,1.40292]
[1776438797696,60.85,77902.53,0.0,0.99365,0.0,1.40292]
[1776438798707,60.85,77906.92,0.0,0.99366,0.0,1.39978]
[1776438799715,60.85,77917.09,0.0,0.9937,0.0,1.39255]
[1776438801614,60.85,77917.09,0.0,0.9937,0.0,1.39255]
[1776438801643,60.85,77922.79,0.0,0.99372,0.0,1.3885]
[1776438801697,60.85,77922.79,0.0,0.99372,0.0,1.3885]
[1776438801729,60.85,77919.85,0.0,0.99371,0.0,1.39059]
[1776438803487,60.85,77919.85,0.0,0.99371,0.0,1.39059]
[1776438803536,60.85,77913.88,0.0,0.99369,0.0,1.39483]
[1776438803694,60.85,77913.88,0.0,0.99369,0.0,1.39483]
[1776438804750,60.85,77906.47,0.0,0.99366,0.0,1.4001]
[1776438806089,60.85,77906.47,0.0,0.99366,0.0,1.4001]
[1776438806202,60.85,77906.47,0.0,0.99366,0.0,1.4001]
[1776438806650,60.85,77906.47,0.0,0.99366,0.0,1.4001]
[1776438806269,60.85,77901.82,0.0,0.99364,0.0,1.40342]
[1776438806697,60.85,77901.82,0.0,0.99364,0.0,1.40342]
[1776438806764,60.85,77902.31,0.0,0.99365,0.0,1.40307]
[1776438811388,60.85,77902.26,0.0,0.99365,0.0,1.40311]
[1776438811474,60.85,77909.6,0.0,0.99368,0.0,1.39695]
[1776438811798,60.85,77926.37,0.0,0.99374,0.0,1.38505]
[1776438812805,60.85,77925.84,0.0,0.99374,0.0,1.38542]
[1776438815011,60.85,77925.49,0.0,0.99374,0.0,1.38567]
[1776438815095,60.85,77929.54,0.0,0.99375,0.0,1.38281]
[1776438815827,60.85,77934.61,0.0,0.99377,0.0,1.37923]
[1776438817841,60.85,77922.84,0.0,0.99373,0.0,1.38755]
[1776438818848,60.85,77922.29,0.0,0.99372,0.0,1.38794]
[1776438821869,60.85,77913.49,0.0,0.99369,0.0,1.39418]
[1776438822876,60.85,77905.01,0.0,0.99366,0.0,1.40022]
[1776438824890,60.85,77902.21,0.0,0.99365,0.0,1.40222]
[1776438826904,60.85,77897.95,0.0,0.99363,0.0,1.40526]
[1776438827911,60.85,77905.17,0.0,0.99366,0.0,1.4001]
[1776438830642,60.85,77907.35,0.0,0.99367,0.0,1.39855]
[1776438830694,60.85,77907.35,0.0,0.99367,0.0,1.39855]
[1776438829925,60.85,77902.0,0.0,0.99365,0.0,1.40237]
[1776438831129,60.85,77902.0,0.0,0.99365,0.0,1.40237]
[1776438831202,60.85,77902.0,0.0,0.99365,0.0,1.40237]
[1776438831290,60.85,77901.06,0.0,0.99364,0.0,1.40304]
[1776438834999,60.85,77899.37,0.0,0.99364,0.0,1.40425]
[1776438835191,60.85,77899.37,0.0,0.99364,0.0,1.40425]
[1776438836369,60.85,77900.93,0.0,0.99364,0.0,1.40313]
[1776438836439,60.85,77900.93,0.0,0.99364,0.0,1.40313]
[1776438836470,60.85,77902.44,0.0,0.99365,0.0,1.40205]
[1776438836974,60.85,77906.99,0.0,0.99367,0.0,1.39881]
[1776438837857,60.85,77906.99,0.0,0.99367,0.0,1.39881]
[1776438837945,60.85,77906.99,0.0,0.99367,0.0,1.39881]
[1776438843016,60.85,77910.44,0.0,0.99368,0.0,1.39635]
[1776438844202,60.85,77910.44,0.0,0.99368,0.0,1.39635]
[1776438844443,60.85,77910.44,0.0,0.99368,0.0,1.39635]
[1776438844626,60.85,77910.44,0.0,0.99368,0.0,1.39635]
[1776438844694,60.85,77910.44,0.0,0.99368,0.0,1.39635]
[1776438844651,60.85,77912.49,0.0,0.99369,0.0,1.39489]
[1776438846037,60.85,77909.28,0.0,0.99368,0.0,1.39717]
[1776438849058,60.85,77912.59,0.0,0.99369,0.0,1.39482]
[1776438850154,60.85,77912.59,0.0,0.99369,0.0,1.39482]
[1776438850195,60.85,77912.59,0.0,0.99369,0.0,1.39482]
[1776438850295,60.85,77917.33,0.0,0.99371,0.0,1.39145]
[1776438851076,60.85,77926.84,0.0,0.99374,0.0,1.38472]
[1776438852081,60.85,77931.1,0.0,0.99376,0.0,1.38171]
[1776438853805,60.85,77931.02,0.0,0.99376,0.0,1.38177]
[1776438853941,60.85,77931.02,0.0,0.99376,0.0,1.38177]
[1776438856109,60.85,77922.9,0.0,0.99373,0.0,1.3875]
[1776438857117,60.85,77919.59,0.0,0.99371,0.0,1.38985]
[1776438858272,60.85,77919.59,0.0,0.99371,0.0,1.38985]
[1776438858440,60.85,77919.59,0.0,0.99371,0.0,1.38985]
[1776438858526,60.85,77918.74,0.0,0.99371,0.0,1.39045]
[1776438859060,60.85,77918.74,0.0,0.99371,0.0,1.39045]
[1776438859192,60.85,77918.74,0.0,0.99371,0.0,1.39045]
[1776438861145,60.85,77927.3,0.0,0.99374,0.0,1.38439]
[1776438862502,60.85,77927.3,0.0,0.99374,0.0,1.38439]
[1776438862697,60.85,77927.3,0.0,0.99374,0.0,1.38439]
[1776438862646,60.85,77926.7,0.0,0.99374,0.0,1.38482]
[1776438862746,60.85,77926.7,0.0,0.99374,0.0,1.38482]
[1776438862946,60.85,77926.7,0.0,0.99374,0.0,1.38482]
[1776438863159,60.85,77923.14,0.0,0.99373,0.0,1.38733]
[1776438866396,60.85,77921.96,0.0,0.99372,0.0,1.38817]
[1776438866440,60.85,77921.96,0.0,0.99372,0.0,1.38817]
[1776438868289,60.85,77923.87,0.0,0.99373,0.0,1.38682]
[1776438868441,60.85,77923.87,0.0,0.99373,0.0,1.38682]
[1776438868461,60.85,77926.44,0.0,0.99374,0.0,1.385]
[1776438869287,60.85,77926.44,0.0,0.99374,0.0,1.385]
[1776438869439,60.85,77926.44,0.0,0.99374,0.0,1.385]
[1776438871214,60.85,77922.45,0.0,0.99373,0.0,1.3869]
[1776438872222,60.85,77912.77,0.0,0.99369,0.0,1.39376]
[1776438872910,60.85,77912.77,0.0,0.99369,0.0,1.39376]
[1776438872943,60.85,77912.77,0.0,0.99369,0.0,1.39376]
[1776438873374,60.85,77912.77,0.0,0.99369,0.0,1.39376]
[1776438873456,60.85,77912.77,0.0,0.99369,0.0,1.39376]
[1776438873554,60.85,77909.46,0.0,0.99368,0.0,1.39612]
[1776438874239,60.85,77903.56,0.0,0.99366,0.0,1.40032]
[1776438875246,60.85,77889.28,0.0,0.9936,0.0,1.41055]
[1776438876253,60.85,77879.55,0.0,0.99357,0.0,1.41755]
[1776438877260,60.85,77875.18,0.0,0.99355,0.0,1.4207]
[1776438879274,60.85,77867.82,0.0,0.99352,0.0,1.42603]
[1776438883302,60.85,77870.48,0.0,0.99353,0.0,1.4241]
[1776438884931,60.85,77871.6,0.0,0.99354,0.0,1.42329]
[1776438885192,60.85,77871.6,0.0,0.99354,0.0,1.42329]
[1776438889344,60.85,77867.11,0.0,0.99352,0.0,1.42654]
[1776438890351,60.85,77860.93,0.0,0.9935,0.0,1.43103]
[1776438891358,60.85,77856.79,0.0,0.99348,0.0,1.43404]
[1776438892365,60.85,77851.96,0.0,0.99346,0.0,1.43756]
[1776438893372,60.85,77845.35,0.0,0.99344,0.0,1.44239]
[1776438895386,60.85,77849.68,0.0,0.99345,0.0,1.43923]
[1776438896395,60.85,77868.41,0.0,0.99353,0.0,1.4256]
[1776438897403,60.85,77878.69,0.0,0.99356,0.0,1.41817]
[1776438898410,60.85,77880.63,0.0,0.99357,0.0,1.41677]
[1776438900424,60.85,77876.89,0.0,0.99356,0.0,1.41947]
[1776438900969,60.85,77876.89,0.0,0.99356,0.0,1.41947]
[1776438901201,60.85,77876.89,0.0,0.99356,0.0,1.41947]
[1776438901431,60.85,77879.95,0.0,0.99357,0.0,1.41726]
[1776438902438,60.85,77883.59,0.0,0.99358,0.0,1.41464]
[1776438903561,60.85,77883.59,0.0,0.99358,0.0,1.41464]
[1776438903695,60.85,77883.59,0.0,0.99358,0.0,1.41464]
[1776438906468,60.85,77888.21,0.0,0.9936,0.0,1.41131]
[1776438907473,60.85,77891.08,0.0,0.99361,0.0,1.40925]
[1776438908481,60.85,77902.08,0.0,0.99365,0.0,1.40138]
[1776438909488,60.85,77904.93,0.0,0.99366,0.0,1.39935]
[1776438910495,60.85,77914.11,0.0,0.9937,0.0,1.39281]
[1776438911502,60.85,77918.35,0.0,0.99371,0.0,1.3898]
[1776438912509,60.85,77925.9,0.0,0.99374,0.0,1.38446]
[1776438913516,60.85,77935.31,0.0,0.99378,0.0,1.37782]
[1776438914523,60.85,77940.72,0.0,0.9938,0.0,1.37402]
[1776438915531,60.85,77943.19,0.0,0.9938,0.0,1.37229]
[1776438920565,60.85,77948.51,0.0,0.99382,0.0,1.36856]
[1776438921572,60.85,77956.74,0.0,0.99385,0.0,1.36281]
[1776438922579,60.85,77962.61,0.0,0.99388,0.0,1.35873]
[1776438924593,60.85,77967.81,0.0,0.99389,0.0,1.35511]
[1776438926607,60.85,77964.67,0.0,0.99388,0.0,1.35729]
[1776438929628,60.85,77961.85,0.0,0.99387,0.0,1.35925]
[1776438930635,60.85,77956.6,0.0,0.99385,0.0,1.36291]
[1776438932649,60.85,77953.81,0.0,0.99385,0.0,1.36395]
[1776438935447,60.85,77952.37,0.0,0.99384,0.0,1.36495]
[1776438935604,60.85,77952.37,0.0,0.99384,0.0,1.36495]
[1776438935670,60.85,77945.5,0.0,0.99382,0.0,1.36975]
[1776438936677,60.85,77939.19,0.0,0.99379,0.0,1.37418]
[1776438937684,60.85,77941.72,0.0,0.9938,0.0,1.3724]
[1776438941198,60.85,77941.48,0.0,0.9938,0.0,1.37257]
[1776438941440,60.85,77941.48,0.0,0.9938,0.0,1.37257]
[1776438943726,60.85,77945.45,0.0,0.99382,0.0,1.36979]
[1776438944733,60.85,77949.53,0.0,0.99383,0.0,1.36694]
[1776438945762,60.85,77949.53,0.0,0.99383,0.0,1.36694]
[1776438945936,60.85,77949.69,0.0,0.99383,0.0,1.36682]
[1776438946713,60.85,77949.69,0.0,0.99383,0.0,1.36682]
[1776438946747,60.85,77950.18,0.0,0.99383,0.0,1.36648]
[1776438946940,60.85,77950.18,0.0,0.99383,0.0,1.36648]
[1776438947754,60.85,77947.24,0.0,0.99382,0.0,1.36854]
[1776438948761,60.85,77943.24,0.0,0.99381,0.0,1.37134]
[1776438949545,60.85,77943.24,0.0,0.99381,0.0,1.37134]
[1776438949690,60.85,77943.24,0.0,0.99381,0.0,1.37134]
[1776438949768,60.85,77940.17,0.0,0.9938,0.0,1.37349]
[1776438953203,60.85,77942.39,0.0,0.99381,0.0,1.37193]
[1776438953437,60.85,77942.39,0.0,0.99381,0.0,1.37193]
[1776438953796,60.85,77944.53,0.0,0.99381,0.0,1.37043]
[1776438953838,60.85,77944.53,0.0,0.99381,0.0,1.37043]
[1776438953940,60.85,77944.53,0.0,0.99381,0.0,1.37043]
[1776438954803,60.85,77949.65,0.0,0.99383,0.0,1.36685]
[1776438955810,60.85,77953.69,0.0,0.99385,0.0,1.36403]
[1776438956613,60.85,77953.69,0.0,0.99385,0.0,1.36403]
[1776438956693,60.85,77953.69,0.0,0.99385,0.0,1.36403]
[1776438956817,60.85,77959.92,0.0,0.99387,0.0,1.35969]
[1776438957824,60.85,77969.74,0.0,0.99391,0.0,1.35287]
[1776438958162,60.85,77969.74,0.0,0.99391,0.0,1.35287]
[1776438958196,60.85,77969.74,0.0,0.99391,0.0,1.35287]
[1776438958831,60.85,77969.79,0.0,0.99391,0.0,1.35284]
[1776438962859,60.85,77972.16,0.0,0.99391,0.0,1.35119]
[1776438965515,60.85,77971.89,0.0,0.99391,0.0,1.35138]
[1776438965697,60.85,77971.89,0.0,0.99391,0.0,1.35138]
[1776438966887,60.85,77967.9,0.0,0.9939,0.0,1.35415]
[1776438967894,60.85,77965.75,0.0,0.99389,0.0,1.35564]
[1776438969020,60.85,77965.75,0.0,0.99389,0.0,1.35564]
[1776438969196,60.85,77965.75,0.0,0.99389,0.0,1.35564]
[1776438969280,60.85,77969.65,0.0,0.99391,0.0,1.35293]
[1776438970454,60.85,77969.65,0.0,0.99391,0.0,1.35293]
[1776438970696,60.85,77969.65,0.0,0.99391,0.0,1.35293]
[1776438970748,60.85,77966.42,0.0,0.99389,0.0,1.35517]
[1776438973636,60.85,77968.01,0.0,0.9939,0.0,1.35407]
[1776438973700,60.85,77968.01,0.0,0.9939,0.0,1.35407]
[1776438976805,60.85,77969.45,0.0,0.9939,0.0,1.35307]
[1776438975950,60.85,77967.44,0.0,0.9939,0.0,1.35446]
[1776438976941,60.85,77967.44,0.0,0.9939,0.0,1.35446]
[1776438976957,60.85,77964.78,0.0,0.99389,0.0,1.35631]
[1776438979182,60.85,77964.12,0.0,0.99389,0.0,1.35677]
[1776438979436,60.85,77964.12,0.0,0.99389,0.0,1.35677]
[1776438979441,60.85,77963.57,0.0,0.99388,0.0,1.35715]
[1776438981185,60.85,77963.89,0.0,0.99388,0.0,1.35693]
[1776438981416,60.85,77963.89,0.0,0.99388,0.0,1.35693]
[1776438981461,60.85,77961.83,0.0,0.99388,0.0,1.35836]
[1776438981992,60.85,77958.88,0.0,0.99387,0.0,1.36041]
[1776438982999,60.85,77955.46,0.0,0.99385,0.0,1.3628]
[1776438984562,60.85,77955.46,0.0,0.99385,0.0,1.3628]
[1776438984700,60.85,77955.46,0.0,0.99385,0.0,1.3628]
[1776438986510,60.85,77954.77,0.0,0.99385,0.0,1.36328]
[1776438986709,60.85,77954.77,0.0,0.99385,0.0,1.36328]
[1776438986747,60.85,77958.14,0.0,0.99386,0.0,1.36093]
[1776438987486,60.85,77958.14,0.0,0.99386,0.0,1.36093]
[1776438987697,60.85,77958.14,0.0,0.99386,0.0,1.36093]
[1776438987792,60.85,77966.72,0.0,0.99389,0.0,1.35496]
[1776438989043,60.85,77964.24,0.0,0.99389,0.0,1.35669]
[1776438993644,60.85,77965.46,0.0,0.99389,0.0,1.35493]
[1776438993691,60.85,77965.46,0.0,0.99389,0.0,1.35493]
[1776438993745,60.85,77960.3,0.0,0.99388,0.0,1.35852]
[1776438994078,60.85,77956.03,0.0,0.99386,0.0,1.36149]
[1776438995593,60.85,77946.04,0.0,0.99382,0.0,1.36846]
[1776438996197,60.85,77946.04,0.0,0.99382,0.0,1.36846]
[1776438996295,60.85,77942.26,0.0,0.99381,0.0,1.37111]
[1776438997099,60.85,77937.26,0.0,0.99379,0.0,1.37462]
[1776438999089,60.85,77938.87,0.0,0.9938,0.0,1.37349]
[1776438999196,60.85,77938.87,0.0,0.9938,0.0,1.37349]
[1776439001774,60.85,77940.42,0.0,0.9938,0.0,1.3724]
[1776439001876,60.85,77945.5,0.0,0.99382,0.0,1.36884]
[1776439001937,60.85,77945.5,0.0,0.99382,0.0,1.36884]
[1776439002135,60.85,77952.14,0.0,0.99385,0.0,1.3642]
[1776439002946,60.85,77952.14,0.0,0.99385,0.0,1.3642]
[1776439003142,60.85,77960.0,0.0,0.99387,0.0,1.35872]
[1776439005155,60.85,77963.97,0.0,0.99389,0.0,1.35597]
[1776439006228,60.85,77963.97,0.0,0.99389,0.0,1.35597]
[1776439010191,60.85,77958.19,0.0,0.99387,0.0,1.35998]
[1776439011200,60.85,77954.14,0.0,0.99385,0.0,1.36281]
[1776439012256,60.85,77954.14,0.0,0.99385,0.0,1.36281]
[1776439012441,60.85,77954.14,0.0,0.99385,0.0,1.36281]
[1776439014732,60.85,77955.19,0.0,0.99386,0.0,1.36207]
[1776439014788,60.85,77957.24,0.0,0.99386,0.0,1.36064]
[1776439014939,60.85,77957.24,0.0,0.99386,0.0,1.36064]
[1776439018249,60.85,77961.98,0.0,0.99388,0.0,1.35735]
[1776439019257,60.85,77967.79,0.0,0.9939,0.0,1.35332]
[1776439020264,60.85,77972.47,0.0,0.99392,0.0,1.35007]
[1776439020999,60.85,77972.47,0.0,0.99392,0.0,1.35007]
[1776439021193,60.85,77972.47,0.0,0.99392,0.0,1.35007]
[1776439024711,60.85,77974.84,0.0,0.99393,0.0,1.34844]
[1776439024761,60.85,77973.64,0.0,0.99392,0.0,1.34927]
[1776439024967,60.85,77973.64,0.0,0.99392,0.0,1.34927]
[1776439026306,60.85,77986.99,0.0,0.99397,0.0,1.34006]
[1776439027313,60.85,77990.66,0.0,0.99398,0.0,1.33754]
[1776439030180,60.85,77994.22,0.0,0.994,0.0,1.3351]
[1776439030334,60.85,78006.15,0.0,0.99404,0.0,1.32695]
[1776439031341,60.85,78008.97,0.0,0.99405,0.0,1.32503]
[1776439033624,60.85,78010.49,0.0,0.99405,0.0,1.324]
[1776439035374,60.85,78001.31,0.0,0.99402,0.0,1.33025]
[1776439036381,60.85,77996.94,0.0,0.99401,0.0,1.33324]
[1776439041416,60.85,77997.24,0.0,0.99401,0.0,1.33303]
[1776439044448,60.85,77997.31,0.0,0.99401,0.0,1.33299]
[1776439044692,60.85,77997.31,0.0,0.99401,0.0,1.33299]
[1776439044827,60.85,77997.31,0.0,0.99401,0.0,1.33299]
[1776439044942,60.85,78001.12,0.0,0.99402,0.0,1.33038]
[1776439045445,60.85,78000.15,0.0,0.99402,0.0,1.33104]
[1776439050480,60.85,77998.59,0.0,0.99401,0.0,1.33211]
[1776439051486,60.85,77995.37,0.0,0.99401,0.0,1.33342]
[1776439052107,60.85,77995.37,0.0,0.99401,0.0,1.33342]
[1776439052191,60.85,77995.37,0.0,0.99401,0.0,1.33342]
[1776439055752,60.85,77992.48,0.0,0.99399,0.0,1.3354]
[1776439055792,60.85,77992.24,0.0,0.99399,0.0,1.33556]
[1776439055944,60.85,77992.24,0.0,0.99399,0.0,1.33556]
[1776439057686,60.85,77992.5,0.0,0.99399,0.0,1.33538]
[1776439057854,60.85,77992.5,0.0,0.99399,0.0,1.33538]
[1776439057889,60.85,77996.61,0.0,0.99401,0.0,1.33257]
[1776439058537,60.85,78021.2,0.0,0.9941,0.0,1.31584]
[1776439059544,60.85,78026.35,0.0,0.99411,0.0,1.31236]
[1776439064413,60.85,78026.61,0.0,0.99412,0.0,1.31218]
[1776439064437,60.85,78026.61,0.0,0.99412,0.0,1.31218]
[1776439069615,60.85,78026.56,0.0,0.99412,0.0,1.31222]
[1776439070289,60.85,78026.56,0.0,0.99412,0.0,1.31222]
[1776439070436,60.85,78026.56,0.0,0.99412,0.0,1.31222]
[1776439071786,60.85,78025.92,0.0,0.99411,0.0,1.31265]
[1776439071949,60.85,78025.92,0.0,0.99411,0.0,1.31265]
[1776439071888,60.85,78025.47,0.0,0.99411,0.0,1.31295]
[1776439077750,60.85,78027.15,0.0,0.99412,0.0,1.31182]
[1776439077937,60.85,78027.15,0.0,0.99412,0.0,1.31182]
[1776439083195,60.85,78028.04,0.0,0.99412,0.0,1.31122]
[1776439083324,60.85,78028.04,0.0,0.99412,0.0,1.31122]
[1776439083713,60.85,78022.11,0.0,0.9941,0.0,1.31522]
[1776439084720,60.85,78017.55,0.0,0.99408,0.0,1.31831]
[1776439085727,60.85,78010.15,0.0,0.99406,0.0,1.32333]
[1776439086734,60.85,78001.57,0.0,0.99403,0.0,1.32918]
[1776439089755,60.85,77996.84,0.0,0.99401,0.0,1.33241]
[1776439090762,60.85,77991.48,0.0,0.99399,0.0,1.33608]
[1776439092776,60.85,77996.39,0.0,0.99401,0.0,1.33272]
[1776439093694,60.85,77996.39,0.0,0.99401,0.0,1.33272]
[1776439094203,60.85,77997.35,0.0,0.99401,0.0,1.33206]
[1776439094790,60.85,78007.94,0.0,0.99405,0.0,1.32484]
[1776439096804,60.85,77996.18,0.0,0.99401,0.0,1.33286]
[1776439098743,60.85,77993.89,0.0,0.994,0.0,1.33443]
[1776439098941,60.85,77993.89,0.0,0.994,0.0,1.33443]
[1776439098818,60.85,77992.33,0.0,0.99399,0.0,1.3355]
[1776439099628,60.85,77992.33,0.0,0.99399,0.0,1.3355]
[1776439099720,60.85,77992.33,0.0,0.99399,0.0,1.3355]
[1776439103861,60.85,77974.99,0.0,0.99393,0.0,1.34743]
[1776439104867,60.85,77978.74,0.0,0.99395,0.0,1.34484]
[1776439105875,60.85,77995.4,0.0,0.99401,0.0,1.3334]
[1776439107889,60.85,78002.53,0.0,0.99403,0.0,1.32852]
[1776439109903,60.85,77995.47,0.0,0.99401,0.0,1.33335]
[1776439111749,60.85,77994.25,0.0,0.994,0.0,1.33418]
[1776439111947,60.85,77994.25,0.0,0.994,0.0,1.33418]
[1776439111917,60.85,77995.87,0.0,0.99401,0.0,1.33218]
[1776439113555,60.85,77994.66,0.0,0.99401,0.0,1.33301]
[1776439113691,60.85,77994.66,0.0,0.99401,0.0,1.33301]
[1776439118966,60.85,77973.09,0.0,0.99393,0.0,1.34784]
[1776439119973,60.85,77968.52,0.0,0.99391,0.0,1.351]
[1776439120980,60.85,77966.67,0.0,0.99391,0.0,1.35228]
[1776439121988,60.85,77960.56,0.0,0.99388,0.0,1.35652]
[1776439122996,60.85,77950.7,0.0,0.99385,0.0,1.36338]
[1776439124009,60.85,77949.11,0.0,0.99384,0.0,1.36449]
[1776439125011,60.85,77955.33,0.0,0.99387,0.0,1.36016]
[1776439126018,60.85,77961.25,0.0,0.99389,0.0,1.35604]
[1776439127025,60.85,77955.53,0.0,0.99387,0.0,1.36002]
[1776439130046,60.85,77965.81,0.0,0.9939,0.0,1.35288]
[1776439132060,60.85,77961.11,0.0,0.99389,0.0,1.35614]
[1776439134074,60.85,77958.86,0.0,0.99388,0.0,1.3577]
[1776439135099,60.85,77958.86,0.0,0.99388,0.0,1.3577]
[1776439135193,60.85,77958.86,0.0,0.99388,0.0,1.3577]
[1776439135777,60.85,77958.86,0.0,0.99388,0.0,1.3577]
[1776439135940,60.85,77958.86,0.0,0.99388,0.0,1.3577]
[1776439136029,60.85,77959.53,0.0,0.99388,0.0,1.35723]
[1776439137095,60.85,77954.87,0.0,0.99386,0.0,1.36048]
[1776439141127,60.85,77950.78,0.0,0.99385,0.0,1.36333]
[1776439142134,60.85,77927.08,0.0,0.99376,0.0,1.37995]
[1776439143142,60.85,77901.21,0.0,0.99367,0.0,1.39829]
[1776439144149,60.85,77899.85,0.0,0.99366,0.0,1.39926]
[1776439148176,60.85,77892.95,0.0,0.99363,0.0,1.40419]
[1776439150194,60.85,77871.17,0.0,0.99355,0.0,1.41985]
[1776439151196,60.85,77859.87,0.0,0.99351,0.0,1.42803]
[1776439152204,60.85,77851.9,0.0,0.99348,0.0,1.43382]
[1776439154219,60.85,77857.96,0.0,0.9935,0.0,1.42942]
[1776439155226,60.85,77869.28,0.0,0.99355,0.0,1.42121]
[1776439156398,60.85,77880.56,0.0,0.99359,0.0,1.41308]
[1776439157242,60.85,77881.99,0.0,0.99359,0.0,1.41205]
[1776439158249,60.85,77878.22,0.0,0.99358,0.0,1.41476]
[1776439161270,60.85,77871.13,0.0,0.99355,0.0,1.41987]
[1776439164290,60.85,77860.4,0.0,0.99351,0.0,1.42764]
[1776439165298,60.85,77855.26,0.0,0.99349,0.0,1.43138]
[1776439167316,60.85,77850.65,0.0,0.99347,0.0,1.43473]
[1776439172354,60.85,77848.08,0.0,0.99347,0.0,1.43566]
[1776439173374,60.85,77853.06,0.0,0.99349,0.0,1.43203]
[1776439178405,60.85,77848.81,0.0,0.99347,0.0,1.43513]
[1776439182437,60.85,77854.42,0.0,0.99349,0.0,1.43105]
[1776439185458,60.85,77871.98,0.0,0.99356,0.0,1.41832]
[1776439186465,60.85,77882.14,0.0,0.9936,0.0,1.41101]
[1776439187472,60.85,77885.2,0.0,0.99361,0.0,1.40881]
[1776439192507,60.85,77886.51,0.0,0.99361,0.0,1.40787]
[1776439195528,60.85,77913.59,0.0,0.99372,0.0,1.38856]
[1776439196534,60.85,77919.38,0.0,0.99374,0.0,1.38446]
[1776439198893,60.85,77924.06,0.0,0.99375,0.0,1.38116]
[1776439201573,60.85,77920.07,0.0,0.99374,0.0,1.38397]
[1776439202580,60.85,77915.2,0.0,0.99372,0.0,1.38742]
[1776439204594,60.85,77924.96,0.0,0.99376,0.0,1.38052]
[1776439205602,60.85,77928.01,0.0,0.99377,0.0,1.37837]
[1776439208622,60.85,77923.1,0.0,0.99375,0.0,1.38183]
[1776439210637,60.85,77915.94,0.0,0.99372,0.0,1.3869]
[1776439211644,60.85,77921.46,0.0,0.99375,0.0,1.38299]
[1776439212655,60.85,77928.46,0.0,0.99377,0.0,1.37806]
[1776439213661,60.85,77940.21,0.0,0.99381,0.0,1.3698]
[1776439214668,60.85,77942.72,0.0,0.99382,0.0,1.36805]
[1776439219704,60.85,77957.6,0.0,0.99388,0.0,1.35767]
[1776439220711,60.85,77957.26,0.0,0.99388,0.0,1.3579]
[1776439221718,60.85,77951.78,0.0,0.99386,0.0,1.36172]
[1776439224741,60.85,77942.46,0.0,0.99382,0.0,1.36823]
[1776439225748,60.85,77937.73,0.0,0.9938,0.0,1.37154]
[1776439227761,60.85,77942.28,0.0,0.99382,0.0,1.36835]
[1776439228769,60.85,77949.27,0.0,0.99385,0.0,1.36347]
[1776439229178,60.85,77949.27,0.0,0.99385,0.0,1.36347]
[1776439229199,60.85,77949.27,0.0,0.99385,0.0,1.36347]
[1776439229780,60.85,77949.62,0.0,0.99385,0.0,1.36322]
[1776439232242,60.85,77951.21,0.0,0.99386,0.0,1.3612]
[1776439232446,60.85,77951.21,0.0,0.99386,0.0,1.3612]
[1776439233810,60.85,77958.81,0.0,0.99389,0.0,1.35592]
[1776439235778,60.85,77957.92,0.0,0.99388,0.0,1.35654]
[1776439235940,60.85,77957.92,0.0,0.99388,0.0,1.35654]
[1776439236021,60.85,77961.08,0.0,0.99389,0.0,1.35434]
[1776439236508,60.85,77961.08,0.0,0.99389,0.0,1.35434]
[1776439236690,60.85,77961.08,0.0,0.99389,0.0,1.35434]
[1776439238845,60.85,77957.27,0.0,0.99388,0.0,1.35699]
[1776439240859,60.85,77936.98,0.0,0.99381,0.0,1.37115]
[1776439241870,60.85,77928.32,0.0,0.99377,0.0,1.37724]
[1776439242875,60.85,77920.76,0.0,0.99375,0.0,1.38257]
[1776439243882,60.85,77911.23,0.0,0.99371,0.0,1.38931]
[1776439244889,60.85,77899.38,0.0,0.99367,0.0,1.39774]
[1776439245896,60.85,77890.31,0.0,0.99363,0.0,1.40421]
[1776439246903,60.85,77883.31,0.0,0.99361,0.0,1.40923]
[1776439247910,60.85,77878.25,0.0,0.99359,0.0,1.41287]
[1776439248917,60.85,77872.62,0.0,0.99357,0.0,1.41692]
[1776439250931,60.85,77872.25,0.0,0.99356,0.0,1.41719]
[1776439251938,60.85,77878.71,0.0,0.99359,0.0,1.41254]
[1776439252946,60.85,77888.18,0.0,0.99362,0.0,1.40574]
[1776439253953,60.85,77897.39,0.0,0.99366,0.0,1.39916]
[1776439254960,60.85,77900.04,0.0,0.99367,0.0,1.39727]
[1776439256974,60.85,77909.03,0.0,0.9937,0.0,1.39087]
[1776439258988,60.85,77905.03,0.0,0.99369,0.0,1.39371]
[1776439264023,60.85,77908.99,0.0,0.9937,0.0,1.3909]
[1776439266339,60.85,77907.42,0.0,0.9937,0.0,1.39201]
[1776439266441,60.85,77907.42,0.0,0.9937,0.0,1.39201]
[1776439266658,60.85,77907.42,0.0,0.9937,0.0,1.39201]
[1776439266702,60.85,77907.42,0.0,0.9937,0.0,1.39201]
[1776439267045,60.85,77906.14,0.0,0.99369,0.0,1.39292]
[1776439268052,60.85,77902.21,0.0,0.99368,0.0,1.39572]
[1776439270073,60.85,77896.26,0.0,0.99366,0.0,1.39996]
[1776439271073,60.85,77881.21,0.0,0.9936,0.0,1.41074]
[1776439272080,60.85,77885.83,0.0,0.99362,0.0,1.40742]
[1776439273087,60.85,77891.28,0.0,0.99364,0.0,1.40352]
[1776439274094,60.85,77898.27,0.0,0.99366,0.0,1.39853]
[1776439275113,60.85,77904.06,0.0,0.99368,0.0,1.3944]
[1776439276120,60.85,77912.2,0.0,0.99371,0.0,1.38862]
[1776439278134,60.85,77903.06,0.0,0.99368,0.0,1.39511]
[1776439281156,60.85,77894.92,0.0,0.99365,0.0,1.40092]
[1776439282162,60.85,77891.04,0.0,0.99364,0.0,1.40369]
[1776439285183,60.85,77899.56,0.0,0.99367,0.0,1.39761]
[1776439286190,60.85,77904.49,0.0,0.99369,0.0,1.3941]
[1776439286876,60.85,77904.49,0.0,0.99369,0.0,1.3941]
[1776439286941,60.85,77904.49,0.0,0.99369,0.0,1.3941]
[1776439287197,60.85,77903.67,0.0,0.99368,0.0,1.39468]
[1776439287785,60.85,77903.67,0.0,0.99368,0.0,1.39468]
[1776439287941,60.85,77903.67,0.0,0.99368,0.0,1.39468]
[1776439289211,60.85,77895.77,0.0,0.99365,0.0,1.40031]
[1776439292289,60.85,77912.05,0.0,0.99372,0.0,1.38781]
[1776439293239,60.85,77918.36,0.0,0.99374,0.0,1.38334]
[1776439294246,60.85,77917.57,0.0,0.99374,0.0,1.3839]
[1776439295253,60.85,77913.29,0.0,0.99372,0.0,1.38693]
[1776439296260,60.85,77922.81,0.0,0.99376,0.0,1.3802]
[1776439297267,60.85,77931.32,0.0,0.99379,0.0,1.37421]
[1776439299283,60.85,77944.42,0.0,0.99384,0.0,1.36503]
[1776439300290,60.85,77949.43,0.0,0.99386,0.0,1.36153]
[1776439301297,60.85,77941.75,0.0,0.99383,0.0,1.3669]
[1776439307019,60.85,77945.11,0.0,0.99384,0.0,1.36455]
[1776439307120,60.85,77940.94,0.0,0.99382,0.0,1.36746]
[1776439309930,60.85,77937.87,0.0,0.99381,0.0,1.36961]
[1776439309948,60.85,77937.87,0.0,0.99381,0.0,1.36961]
[1776439310020,60.85,77936.27,0.0,0.99381,0.0,1.37073]
[1776439310373,60.85,77931.6,0.0,0.99379,0.0,1.37401]
[1776439312191,60.85,77931.6,0.0,0.99379,0.0,1.37401]
[1776439312438,60.85,77929.72,0.0,0.99378,0.0,1.37533]
[1776439312502,60.85,77924.98,0.0,0.99377,0.0,1.37867]
[1776439313395,60.85,77918.21,0.0,0.99374,0.0,1.38345]
[1776439315410,60.85,77917.46,0.0,0.99374,0.0,1.38398]
[1776439318928,60.85,77915.96,0.0,0.99373,0.0,1.38504]
[1776439318940,60.85,77915.96,0.0,0.99373,0.0,1.38504]
[1776439318965,60.85,77913.92,0.0,0.99373,0.0,1.38648]
[1776439320036,60.85,77913.92,0.0,0.99373,0.0,1.38648]
[1776439320211,60.85,77913.92,0.0,0.99373,0.0,1.38648]
[1776439320444,60.85,77917.74,0.0,0.99374,0.0,1.38378]
[1776439322459,60.85,77922.25,0.0,0.99376,0.0,1.38059]
[1776439325654,60.85,77923.34,0.0,0.99376,0.0,1.37983]
[1776439325691,60.85,77923.34,0.0,0.99376,0.0,1.37983]
[1776439325755,60.85,77924.41,0.0,0.99376,0.0,1.37907]
[1776439327494,60.85,77914.82,0.0,0.99373,0.0,1.38584]
[1776439328856,60.85,77914.82,0.0,0.99373,0.0,1.38584]
[1776439328938,60.85,77914.82,0.0,0.99373,0.0,1.38584]
[1776439333763,60.85,77913.71,0.0,0.99372,0.0,1.38663]
[1776439333875,60.85,77913.71,0.0,0.99372,0.0,1.38663]
[1776439333939,60.85,77913.71,0.0,0.99372,0.0,1.38663]
[1776439334037,60.85,77912.99,0.0,0.99372,0.0,1.38714]
[1776439336557,60.85,77916.86,0.0,0.99374,0.0,1.3844]
[1776439339177,60.85,77916.82,0.0,0.99374,0.0,1.38443]
[1776439339197,60.85,77916.82,0.0,0.99374,0.0,1.38443]
[1776439339578,60.85,77921.48,0.0,0.99375,0.0,1.38114]
[1776439341261,60.85,77921.48,0.0,0.99375,0.0,1.38114]
[1776439340584,60.85,77927.93,0.0,0.99378,0.0,1.37659]
[1776439341442,60.85,77927.93,0.0,0.99378,0.0,1.37659]
[1776439343606,60.85,77937.37,0.0,0.99381,0.0,1.36996]
[1776439344613,60.85,77941.76,0.0,0.99383,0.0,1.36689]
[1776439347635,60.85,77952.13,0.0,0.99387,0.0,1.35965]
[1776439348641,60.85,77957.02,0.0,0.99388,0.0,1.35625]
[1776439350603,60.85,77957.67,0.0,0.99389,0.0,1.3558]
[1776439350702,60.85,77957.67,0.0,0.99389,0.0,1.3558]
[1776439350800,60.85,77957.46,0.0,0.99388,0.0,1.35595]
[1776439351662,60.85,77953.85,0.0,0.99388,0.0,1.35755]
[1776439354683,60.85,77958.65,0.0,0.99389,0.0,1.35421]
[1776439356187,60.85,77958.65,0.0,0.99389,0.0,1.35421]
[1776439356436,60.85,77957.63,0.0,0.99389,0.0,1.35492]
[1776439359726,60.85,77953.63,0.0,0.99387,0.0,1.3577]
[1776439361310,60.85,77952.31,0.0,0.99387,0.0,1.35862]
[1776439361441,60.85,77952.31,0.0,0.99387,0.0,1.35862]
[1776439361466,60.85,77952.31,0.0,0.99387,0.0,1.35862]
[1776439361692,60.85,77952.31,0.0,0.99387,0.0,1.35862]
[1776439361793,60.85,77952.2,0.0,0.99387,0.0,1.3587]
[1776439362801,60.85,77957.19,0.0,0.99389,0.0,1.35523]
[1776439365824,60.85,77951.38,0.0,0.99387,0.0,1.35927]
[1776439366599,60.85,77951.38,0.0,0.99387,0.0,1.35927]
[1776439366691,60.85,77951.38,0.0,0.99387,0.0,1.35927]
[1776439367148,60.85,77951.38,0.0,0.99387,0.0,1.35927]
[1776439367196,60.85,77951.38,0.0,0.99387,0.0,1.35927]
[1776439367199,60.85,77942.04,0.0,0.99383,0.0,1.36578]
[1776439367837,60.85,77942.01,0.0,0.99383,0.0,1.3658]
[1776439371737,60.85,77939.0,0.0,0.99382,0.0,1.36791]
[1776439371941,60.85,77939.0,0.0,0.99382,0.0,1.36791]
[1776439373882,60.85,77948.26,0.0,0.99386,0.0,1.36144]
[1776439374889,60.85,77957.3,0.0,0.99389,0.0,1.35515]
[1776439375896,60.85,77958.89,0.0,0.99389,0.0,1.35405]
[1776439376691,60.85,77958.89,0.0,0.99389,0.0,1.35405]
[1776439376941,60.85,77958.89,0.0,0.99389,0.0,1.35405]
[1776439377136,60.85,77958.89,0.0,0.99389,0.0,1.35405]
[1776439377198,60.85,77958.89,0.0,0.99389,0.0,1.35405]
[1776439377211,60.85,77960.02,0.0,0.9939,0.0,1.35326]
[1776439381939,60.85,77989.28,0.0,0.994,0.0,1.3331]
[1776439382947,60.85,77999.73,0.0,0.99404,0.0,1.32596]
[1776439383953,60.85,78008.73,0.0,0.99407,0.0,1.31984]
[1776439384960,60.85,78020.29,0.0,0.99411,0.0,1.31202]
[1776439385967,60.85,78014.79,0.0,0.99409,0.0,1.31573]
[1776439388988,60.85,78028.05,0.0,0.99414,0.0,1.30678]
[1776439389995,60.85,78030.87,0.0,0.99415,0.0,1.30489]
[1776439392286,60.85,78027.58,0.0,0.99414,0.0,1.3071]
[1776439394208,60.85,78027.85,0.0,0.99414,0.0,1.30692]
[1776439394218,60.85,78024.94,0.0,0.99413,0.0,1.30888]
[1776439396039,60.85,78019.54,0.0,0.99411,0.0,1.31252]
[1776439398226,60.85,78018.64,0.0,0.99411,0.0,1.31313]
[1776439398327,60.85,78014.55,0.0,0.99409,0.0,1.3159]
[1776439404095,60.85,78018.17,0.0,0.99411,0.0,1.31345]
[1776439405102,60.85,78026.03,0.0,0.99413,0.0,1.30814]
[1776439409285,60.85,78027.93,0.0,0.99414,0.0,1.30686]
[1776439409290,60.85,78026.7,0.0,0.99414,0.0,1.30769]
[1776439409451,60.85,78026.7,0.0,0.99414,0.0,1.30769]
[1776439410066,60.85,78026.7,0.0,0.99414,0.0,1.30769]
[1776439410217,60.85,78026.7,0.0,0.99414,0.0,1.30769]
[1776439410307,60.85,78022.1,0.0,0.99412,0.0,1.31079]
[1776439411146,60.85,78016.0,0.0,0.9941,0.0,1.31403]
[1776439412199,60.85,78016.0,0.0,0.9941,0.0,1.31403]
[1776439412221,60.85,78003.35,0.0,0.99406,0.0,1.32261]
[1776439413159,60.85,77995.58,0.0,0.99403,0.0,1.3279]
[1776439414165,60.85,77984.8,0.0,0.99399,0.0,1.33527]
[1776439415173,60.85,77980.04,0.0,0.99397,0.0,1.33854]
[1776439416187,60.85,77983.28,0.0,0.99399,0.0,1.33631]
[1776439417192,60.85,77997.98,0.0,0.99404,0.0,1.32626]
[1776439418199,60.85,78002.98,0.0,0.99406,0.0,1.32286]
[1776439419206,60.85,78003.91,0.0,0.99406,0.0,1.32222]
[1776439420213,60.85,78000.46,0.0,0.99405,0.0,1.32457]
[1776439421720,60.85,78000.28,0.0,0.99405,0.0,1.32469]
[1776439421946,60.85,78000.28,0.0,0.99405,0.0,1.32469]
[1776439422227,60.85,77998.9,0.0,0.99404,0.0,1.32563]
[1776439422653,60.85,77998.9,0.0,0.99404,0.0,1.32563]
[1776439422700,60.85,77998.9,0.0,0.99404,0.0,1.32563]
[1776439428271,60.85,78002.36,0.0,0.99405,0.0,1.32328]
[1776439429566,60.85,78002.62,0.0,0.99405,0.0,1.3231]
[1776439429690,60.85,78002.62,0.0,0.99405,0.0,1.3231]
[1776439430286,60.85,77998.9,0.0,0.99404,0.0,1.32563]
[1776439431032,60.85,77998.9,0.0,0.99404,0.0,1.32563]
[1776439431123,60.85,77998.9,0.0,0.99404,0.0,1.32563]
[1776439432300,60.85,77986.04,0.0,0.994,0.0,1.33442]
[1776439433307,60.85,77982.43,0.0,0.99398,0.0,1.3369]
[1776439434290,60.85,77982.43,0.0,0.99398,0.0,1.3369]
[1776439434314,60.85,77980.13,0.0,0.99397,0.0,1.33848]
[1776439434438,60.85,77980.13,0.0,0.99397,0.0,1.33848]
[1776439434543,60.85,77980.13,0.0,0.99397,0.0,1.33848]
[1776439434691,60.85,77980.13,0.0,0.99397,0.0,1.33848]
[1776439435321,60.85,77980.61,0.0,0.99398,0.0,1.33815]
[1776439437987,60.85,77981.35,0.0,0.99398,0.0,1.33764]
[1776439438194,60.85,77981.35,0.0,0.99398,0.0,1.33764]
[1776439438342,60.85,77979.99,0.0,0.99397,0.0,1.33857]
[1776439439349,60.85,77975.97,0.0,0.99396,0.0,1.34134]
[1776439441363,60.85,77979.65,0.0,0.99397,0.0,1.33881]
[1776439442380,60.85,77963.6,0.0,0.99391,0.0,1.34988]
[1776439443387,60.85,77961.6,0.0,0.99391,0.0,1.35126]
[1776439444190,60.85,77961.6,0.0,0.99391,0.0,1.35126]
[1776439444394,60.85,77970.65,0.0,0.99394,0.0,1.345]
[1776439447827,60.85,77968.98,0.0,0.99393,0.0,1.34616]
[1776439448422,60.85,77964.16,0.0,0.99392,0.0,1.34949]
[1776439451443,60.85,77959.81,0.0,0.9939,0.0,1.3525]
[1776439454465,60.85,77955.53,0.0,0.99389,0.0,1.35547]
[1776439455472,60.85,77950.66,0.0,0.99387,0.0,1.35886]
[1776439456480,60.85,77946.22,0.0,0.99385,0.0,1.36195]
[1776439459435,60.85,77951.93,0.0,0.99387,0.0,1.35797]
[1776439459695,60.85,77951.93,0.0,0.99387,0.0,1.35797]
[1776439459794,60.85,77951.93,0.0,0.99387,0.0,1.35797]
[1776439461582,60.85,77954.13,0.0,0.99388,0.0,1.35644]
[1776439461701,60.85,77954.13,0.0,0.99388,0.0,1.35644]
[1776439462521,60.85,77960.54,0.0,0.9939,0.0,1.352]
[1776439464526,60.85,77963.13,0.0,0.99391,0.0,1.3502]
[1776439464694,60.85,77963.13,0.0,0.99391,0.0,1.3502]
[1776439464718,60.85,77963.13,0.0,0.99391,0.0,1.3502]
[1776439464948,60.85,77963.13,0.0,0.99391,0.0,1.3502]
[1776439465044,60.85,77969.07,0.0,0.99393,0.0,1.3461]
[1776439467556,60.85,77972.38,0.0,0.99395,0.0,1.34381]
[1776439472591,60.85,77970.52,0.0,0.99394,0.0,1.34419]
[1776439476428,60.85,77967.9,0.0,0.99393,0.0,1.346]
[1776439476436,60.85,77967.9,0.0,0.99393,0.0,1.346]
[1776439475613,60.85,77962.86,0.0,0.99392,0.0,1.34948]
[1776439476619,60.85,77961.79,0.0,0.99391,0.0,1.35022]
[1776439477459,60.85,77961.79,0.0,0.99391,0.0,1.35022]
[1776439477701,60.85,77961.79,0.0,0.99391,0.0,1.35022]
[1776439477786,60.85,77957.17,0.0,0.9939,0.0,1.35342]
[1776439478634,60.85,77946.98,0.0,0.99386,0.0,1.36051]
[1776439480242,60.85,77946.98,0.0,0.99386,0.0,1.36051]
[1776439480440,60.85,77946.98,0.0,0.99386,0.0,1.36051]
[1776439480436,60.85,77945.15,0.0,0.99385,0.0,1.36179]
[1776439481153,60.85,77945.15,0.0,0.99385,0.0,1.36179]
[1776439481191,60.85,77945.15,0.0,0.99385,0.0,1.36179]
[1776439481255,60.85,77948.76,0.0,0.99387,0.0,1.35927]
[1776439481655,60.85,77942.22,0.0,0.99384,0.0,1.36383]
[1776439482662,60.85,77938.07,0.0,0.99383,0.0,1.36673]
[1776439485683,60.85,77935.18,0.0,0.99382,0.0,1.36875]
[1776439486690,60.85,77928.1,0.0,0.99379,0.0,1.37372]
[1776439487697,60.85,77925.3,0.0,0.99378,0.0,1.37569]
[1776439491697,60.85,77924.63,0.0,0.99378,0.0,1.37616]
[1776439491945,60.85,77924.63,0.0,0.99378,0.0,1.37616]
[1776439491986,60.85,77923.22,0.0,0.99377,0.0,1.37715]
[1776439493398,60.85,77923.22,0.0,0.99377,0.0,1.37715]
[1776439493439,60.85,77923.22,0.0,0.99377,0.0,1.37715]
[1776439492732,60.85,77926.67,0.0,0.99378,0.0,1.37473]
[1776439494746,60.85,77936.94,0.0,0.99382,0.0,1.36752]
[1776439496422,60.85,77936.94,0.0,0.99382,0.0,1.36752]
[1776439496435,60.85,77936.94,0.0,0.99382,0.0,1.36752]
[1776439495754,60.85,77930.43,0.0,0.9938,0.0,1.37208]
[1776439496762,60.85,77920.83,0.0,0.99376,0.0,1.37884]
[1776439497770,60.85,77915.88,0.0,0.99374,0.0,1.38233]
[1776439498777,60.85,77912.49,0.0,0.99373,0.0,1.38473]
[1776439499785,60.85,77908.14,0.0,0.99372,0.0,1.38781]
[1776439500903,60.85,77908.14,0.0,0.99372,0.0,1.38781]
[1776439500937,60.85,77908.14,0.0,0.99372,0.0,1.38781]
[1776439501034,60.85,77906.95,0.0,0.99371,0.0,1.38865]
[1776439501798,60.85,77914.36,0.0,0.99374,0.0,1.3834]
[1776439502805,60.85,77922.7,0.0,0.99377,0.0,1.37752]
[1776439504436,60.85,77922.7,0.0,0.99377,0.0,1.37752]
[1776439503813,60.85,77919.88,0.0,0.99376,0.0,1.37951]
[1776439504694,60.85,77919.88,0.0,0.99376,0.0,1.37951]
[1776439504819,60.85,77915.69,0.0,0.99374,0.0,1.38246]
[1776439505826,60.85,77919.91,0.0,0.99376,0.0,1.37948]
[1776439507128,60.85,77919.91,0.0,0.99376,0.0,1.37948]
[1776439507202,60.85,77919.91,0.0,0.99376,0.0,1.37948]
[1776439507230,60.85,77915.19,0.0,0.99374,0.0,1.38282]
[1776439513013,60.85,77917.37,0.0,0.99375,0.0,1.38128]
[1776439513213,60.85,77917.37,0.0,0.99375,0.0,1.38128]
[1776439513317,60.85,77917.11,0.0,0.99375,0.0,1.38146]
[1776439513882,60.85,77923.06,0.0,0.99377,0.0,1.37727]
[1776439516462,60.85,77922.16,0.0,0.99377,0.0,1.3779]
[1776439515896,60.85,77918.18,0.0,0.99375,0.0,1.38071]
[1776439517351,60.85,77918.18,0.0,0.99375,0.0,1.38071]
[1776439519444,60.85,77916.23,0.0,0.99375,0.0,1.38208]
[1776439519520,60.85,77916.01,0.0,0.99375,0.0,1.38224]
[1776439521373,60.85,77916.01,0.0,0.99375,0.0,1.38224]
[1776439521436,60.85,77916.01,0.0,0.99375,0.0,1.38224]
[1776439521652,60.85,77915.41,0.0,0.99374,0.0,1.38266]
[1776439521691,60.85,77915.41,0.0,0.99374,0.0,1.38266]
[1776439521938,60.85,77915.09,0.0,0.99374,0.0,1.38289]
[1776439525311,60.85,77914.48,0.0,0.99374,0.0,1.38332]
[1776439525437,60.85,77914.48,0.0,0.99374,0.0,1.38332]
[1776439525413,60.85,77907.27,0.0,0.99371,0.0,1.38842]
[1776439526418,60.85,77907.27,0.0,0.99371,0.0,1.38842]
[1776439526440,60.85,77907.27,0.0,0.99371,0.0,1.38842]
[1776439525965,60.85,77904.59,0.0,0.9937,0.0,1.39032]
[1776439527980,60.85,77902.45,0.0,0.99369,0.0,1.39184]
[1776439530956,60.85,77901.53,0.0,0.99369,0.0,1.3925]
[1776439531192,60.85,77901.53,0.0,0.99369,0.0,1.3925]
[1776439532012,60.85,77893.43,0.0,0.99367,0.0,1.39734]
[1776439533015,60.85,77882.0,0.0,0.99362,0.0,1.40551]
[1776439534022,60.85,77881.33,0.0,0.99362,0.0,1.40599]
[1776439535029,60.85,77874.4,0.0,0.99359,0.0,1.41096]
[1776439537043,60.85,77871.09,0.0,0.99358,0.0,1.41334]
[1776439538050,60.85,77868.61,0.0,0.99357,0.0,1.41513]
[1776439539057,60.85,77865.3,0.0,0.99356,0.0,1.41752]
[1776439540064,60.85,77856.35,0.0,0.99352,0.0,1.42399]
[1776439541071,60.85,77857.81,0.0,0.99353,0.0,1.42293]
[1776439543085,60.85,77861.0,0.0,0.99354,0.0,1.42062]
[1776439545437,60.85,77861.92,0.0,0.99355,0.0,1.41996]
[1776439545690,60.85,77861.54,0.0,0.99354,0.0,1.42023]
[1776439546105,60.85,77861.27,0.0,0.99354,0.0,1.42043]
[1776439547275,60.85,77861.27,0.0,0.99354,0.0,1.42043]
[1776439547444,60.85,77861.27,0.0,0.99354,0.0,1.42043]
[1776439549451,60.85,77859.83,0.0,0.99354,0.0,1.42147]
[1776439549489,60.85,77857.7,0.0,0.99353,0.0,1.42301]
[1776439549692,60.85,77857.7,0.0,0.99353,0.0,1.42301]
[1776439550138,60.85,77856.1,0.0,0.99352,0.0,1.42417]
[1776439551444,60.85,77856.1,0.0,0.99352,0.0,1.42417]
[1776439551530,60.85,77856.1,0.0,0.99352,0.0,1.42417]
[1776439551145,60.85,77853.88,0.0,0.99352,0.0,1.42578]
[1776439552153,60.85,77844.42,0.0,0.99348,0.0,1.43266]
[1776439553160,60.85,77838.42,0.0,0.99346,0.0,1.43703]
[1776439554167,60.85,77833.04,0.0,0.99344,0.0,1.44097]
[1776439555174,60.85,77843.7,0.0,0.99348,0.0,1.43318]
[1776439556181,60.85,77840.7,0.0,0.99346,0.0,1.43537]
[1776439557188,60.85,77825.04,0.0,0.9934,0.0,1.44683]
[1776439558196,60.85,77825.07,0.0,0.9934,0.0,1.44681]
[1776439559203,60.85,77821.66,0.0,0.99339,0.0,1.44932]
[1776439560210,60.85,77829.05,0.0,0.99342,0.0,1.44389]
[1776439561217,60.85,77830.85,0.0,0.99343,0.0,1.44257]
[1776439563232,60.85,77836.02,0.0,0.99345,0.0,1.43879]
[1776439564239,60.85,77840.74,0.0,0.99347,0.0,1.43534]
[1776439565246,60.85,77843.41,0.0,0.99348,0.0,1.43339]
[1776439566008,60.85,77843.41,0.0,0.99348,0.0,1.43339]
[1776439566253,60.85,77846.99,0.0,0.99349,0.0,1.43079]
[1776439567260,60.85,77848.76,0.0,0.9935,0.0,1.4295]
[1776439569111,60.85,77849.61,0.0,0.9935,0.0,1.42888]
[1776439569197,60.85,77849.61,0.0,0.9935,0.0,1.42888]
[1776439570282,60.85,77845.94,0.0,0.99349,0.0,1.43155]
[1776439571289,60.85,77838.58,0.0,0.99346,0.0,1.43692]
[1776439572499,60.85,77838.58,0.0,0.99346,0.0,1.43692]
[1776439572537,60.85,77830.69,0.0,0.99343,0.0,1.44269]
[1776439572687,60.85,77830.69,0.0,0.99343,0.0,1.44269]
[1776439573303,60.85,77826.56,0.0,0.99341,0.0,1.44572]
[1776439574310,60.85,77824.37,0.0,0.9934,0.0,1.44733]
[1776439574677,60.85,77824.37,0.0,0.9934,0.0,1.44733]
[1776439574696,60.85,77824.37,0.0,0.9934,0.0,1.44733]
[1776439575317,60.85,77822.32,0.0,0.99339,0.0,1.44883]
[1776439577331,60.85,77811.83,0.0,0.99335,0.0,1.45656]
[1776439578338,60.85,77807.71,0.0,0.99334,0.0,1.45961]
[1776439579347,60.85,77800.17,0.0,0.99331,0.0,1.4652]
[1776439580353,60.85,77798.18,0.0,0.9933,0.0,1.46668]
[1776439581360,60.85,77802.36,0.0,0.99332,0.0,1.46358]
[1776439582307,60.85,77802.36,0.0,0.99332,0.0,1.46358]
[1776439582367,60.85,77799.51,0.0,0.9933,0.0,1.46569]
[1776439583374,60.85,77797.65,0.0,0.9933,0.0,1.46707]
[1776439584381,60.85,77805.43,0.0,0.99333,0.0,1.4613]
[1776439585389,60.85,77807.26,0.0,0.99333,0.0,1.45994]
[1776439585618,60.85,77807.26,0.0,0.99333,0.0,1.45994]
[1776439586395,60.85,77803.99,0.0,0.99332,0.0,1.46237]
[1776439587711,60.85,77803.99,0.0,0.99332,0.0,1.46237]
[1776439588410,60.85,77808.19,0.0,0.99334,0.0,1.45926]
[1776439589691,60.85,77808.35,0.0,0.99334,0.0,1.45914]
[1776439590423,60.85,77805.61,0.0,0.99333,0.0,1.46117]
[1776439591430,60.85,77802.96,0.0,0.99332,0.0,1.46217]
[1776439593445,60.85,77799.76,0.0,0.99331,0.0,1.46454]
[1776439593759,60.85,77799.76,0.0,0.99331,0.0,1.46454]
[1776439593942,60.85,77799.76,0.0,0.99331,0.0,1.46454]
[1776439595459,60.85,77802.88,0.0,0.99332,0.0,1.46223]
[1776439598338,60.85,77803.04,0.0,0.99332,0.0,1.46211]
[1776439598436,60.85,77803.04,0.0,0.99332,0.0,1.46211]
[1776439598514,60.85,77803.04,0.0,0.99332,0.0,1.46211]
[1776439598480,60.85,77803.07,0.0,0.99332,0.0,1.46209]
[1776439598688,60.85,77803.07,0.0,0.99332,0.0,1.46209]
[1776439603521,60.85,77813.21,0.0,0.99336,0.0,1.45459]
[1776439604526,60.85,77811.19,0.0,0.99335,0.0,1.45608]
[1776439605534,60.85,77810.07,0.0,0.99335,0.0,1.45691]
[1776439605649,60.85,77810.07,0.0,0.99335,0.0,1.45691]
[1776439605692,60.85,77810.07,0.0,0.99335,0.0,1.45691]
[1776439606541,60.85,77807.99,0.0,0.99334,0.0,1.45845]
[1776439607550,60.85,77798.04,0.0,0.9933,0.0,1.46582]
[1776439608557,60.85,77779.94,0.0,0.99323,0.0,1.47932]
[1776439609295,60.85,77779.94,0.0,0.99323,0.0,1.47932]
[1776439609564,60.85,77773.65,0.0,0.99321,0.0,1.48404]
[1776439610571,60.85,77772.49,0.0,0.9932,0.0,1.48491]
[1776439612585,60.85,77764.41,0.0,0.99317,0.0,1.49099]
[1776439613189,60.85,77764.41,0.0,0.99317,0.0,1.49099]
[1776439613603,60.85,77759.96,0.0,0.99315,0.0,1.49434]
[1776439614599,60.85,77754.84,0.0,0.99313,0.0,1.49821]
[1776439618638,60.85,77769.47,0.0,0.99319,0.0,1.48718]
[1776439619645,60.85,77786.51,0.0,0.99326,0.0,1.47441]
[1776439620652,60.85,77791.75,0.0,0.99328,0.0,1.4705]
[1776439622666,60.85,77785.73,0.0,0.99325,0.0,1.47499]
[1776439624680,60.85,77773.18,0.0,0.9932,0.0,1.48439]
[1776439625687,60.85,77774.9,0.0,0.99321,0.0,1.4831]
[1776439627438,60.85,77774.9,0.0,0.99321,0.0,1.4831]
[1776439627691,60.85,77774.08,0.0,0.99321,0.0,1.48371]
[1776439628709,60.85,77789.07,0.0,0.99327,0.0,1.4725]
[1776439629716,60.85,77792.87,0.0,0.99328,0.0,1.46967]
[1776439632237,60.85,77793.91,0.0,0.99329,0.0,1.46889]
[1776439632440,60.85,77793.91,0.0,0.99329,0.0,1.46889]
[1776439632517,60.85,77787.65,0.0,0.99326,0.0,1.47356]
[1776439633859,60.85,77784.71,0.0,0.99325,0.0,1.47575]
[1776439633939,60.85,77784.71,0.0,0.99325,0.0,1.47575]
[1776439634132,60.85,77786.45,0.0,0.99326,0.0,1.47445]
[1776439637734,60.85,77785.9,0.0,0.99326,0.0,1.47486]
[1776439637943,60.85,77785.9,0.0,0.99326,0.0,1.47486]
[1776439641605,60.85,77780.3,0.0,0.99323,0.0,1.47905]
[1776439640793,60.85,77775.14,0.0,0.99321,0.0,1.48292]
[1776439641693,60.85,77775.14,0.0,0.99321,0.0,1.48292]
[1776439642807,60.85,77764.07,0.0,0.99317,0.0,1.49124]
[1776439643814,60.85,77757.32,0.0,0.99314,0.0,1.49634]
[1776439644822,60.85,77763.7,0.0,0.99317,0.0,1.49152]
[1776439645828,60.85,77769.18,0.0,0.99319,0.0,1.48739]
[1776439646739,60.85,77769.18,0.0,0.99319,0.0,1.48739]
[1776439646936,60.85,77769.18,0.0,0.99319,0.0,1.48739]
[1776439650896,60.85,77763.24,0.0,0.99316,0.0,1.49187]
[1776439651045,60.85,77756.66,0.0,0.99314,0.0,1.49586]
[1776439654004,60.85,77754.39,0.0,0.99313,0.0,1.49758]
[1776439654090,60.85,77750.13,0.0,0.99312,0.0,1.50081]
[1776439656908,60.85,77740.49,0.0,0.99308,0.0,1.50813]
[1776439658493,60.85,77740.49,0.0,0.99308,0.0,1.50813]
[1776439659307,60.85,77740.72,0.0,0.99308,0.0,1.50795]
[1776439659931,60.85,77747.45,0.0,0.99311,0.0,1.50284]
[1776439661451,60.85,77747.45,0.0,0.99311,0.0,1.50284]
[1776439661531,60.85,77752.48,0.0,0.99313,0.0,1.49902]
[1776439662952,60.85,77763.82,0.0,0.99317,0.0,1.49046]
[1776439663959,60.85,77757.74,0.0,0.99315,0.0,1.49505]
[1776439664968,60.85,77750.83,0.0,0.99312,0.0,1.50027]
[1776439665974,60.85,77743.68,0.0,0.99309,0.0,1.5057]
[1776439668995,60.85,77748.97,0.0,0.99311,0.0,1.50168]
[1776439670006,60.85,77760.7,0.0,0.99316,0.0,1.49281]
[1776439671009,60.85,77756.86,0.0,0.99314,0.0,1.49571]
[1776439672505,60.85,77747.04,0.0,0.9931,0.0,1.50315]
[1776439673438,60.85,77747.04,0.0,0.9931,0.0,1.50315]
[1776439673538,60.85,77744.43,0.0,0.99309,0.0,1.50513]
[1776439678072,60.85,77740.27,0.0,0.99308,0.0,1.5083]
[1776439680085,60.85,77736.36,0.0,0.99306,0.0,1.51127]
[1776439681092,60.85,77745.05,0.0,0.9931,0.0,1.50466]
[1776439682099,60.85,77749.32,0.0,0.99311,0.0,1.50142]
[1776439686790,60.85,77746.07,0.0,0.9931,0.0,1.50389]
[1776439686943,60.85,77746.07,0.0,0.9931,0.0,1.50389]
[1776439687134,60.85,77741.58,0.0,0.99308,0.0,1.5073]
[1776439688141,60.85,77736.14,0.0,0.99306,0.0,1.51144]
[1776439689149,60.85,77742.14,0.0,0.99308,0.0,1.50687]
[1776439694184,60.85,77754.11,0.0,0.99313,0.0,1.49779]
[1776439695191,60.85,77756.09,0.0,0.99314,0.0,1.49629]
[1776439697206,60.85,77766.88,0.0,0.99318,0.0,1.48815]
[1776439698213,60.85,77777.16,0.0,0.99322,0.0,1.48044]
[1776439699220,60.85,77779.6,0.0,0.99323,0.0,1.47861]
[1776439702241,60.85,77785.8,0.0,0.99326,0.0,1.47397]
[1776439704255,60.85,77793.26,0.0,0.99329,0.0,1.46841]
[1776439705776,60.85,77791.02,0.0,0.99328,0.0,1.47008]
[1776439706269,60.85,77775.66,0.0,0.99322,0.0,1.48156]
[1776439707276,60.85,77777.67,0.0,0.99323,0.0,1.48005]
[1776439709377,60.85,77780.26,0.0,0.99324,0.0,1.47811]
[1776439712311,60.85,77786.35,0.0,0.99327,0.0,1.4726]
[1776439714177,60.85,77789.75,0.0,0.99328,0.0,1.47006]
[1776439714199,60.85,77789.75,0.0,0.99328,0.0,1.47006]
[1776439714325,60.85,77791.21,0.0,0.99328,0.0,1.46898]
[1776439714879,60.85,77791.21,0.0,0.99328,0.0,1.46898]
[1776439714941,60.85,77791.21,0.0,0.99328,0.0,1.46898]
[1776439718354,60.85,77782.66,0.0,0.99325,0.0,1.47535]
[1776439719361,60.85,77783.93,0.0,0.99326,0.0,1.4744]
[1776439720566,60.85,77783.93,0.0,0.99326,0.0,1.4744]
[1776439720693,60.85,77783.93,0.0,0.99326,0.0,1.4744]
[1776439720667,60.85,77781.35,0.0,0.99325,0.0,1.47633]
[1776439724396,60.85,77791.24,0.0,0.99328,0.0,1.46896]
[1776439726421,60.85,77793.59,0.0,0.99329,0.0,1.46721]
[1776439726441,60.85,77793.59,0.0,0.99329,0.0,1.46721]
[1776439727417,60.85,77783.83,0.0,0.99326,0.0,1.47448]
[1776439728424,60.85,77783.41,0.0,0.99325,0.0,1.47479]
[1776439729560,60.85,77783.41,0.0,0.99325,0.0,1.47479]
[1776439729698,60.85,77783.41,0.0,0.99325,0.0,1.47479]
[1776439729652,60.85,77781.81,0.0,0.99325,0.0,1.47599]
[1776439729846,60.85,77781.81,0.0,0.99325,0.0,1.47599]
[1776439729938,60.85,77781.81,0.0,0.99325,0.0,1.47599]
[1776439734532,60.85,77779.1,0.0,0.99324,0.0,1.47802]
[1776439734698,60.85,77779.1,0.0,0.99324,0.0,1.47802]
[1776439734584,60.85,77779.5,0.0,0.99324,0.0,1.47772]
[1776439735048,60.85,77779.5,0.0,0.99324,0.0,1.47772]
[1776439736493,60.85,77784.54,0.0,0.99326,0.0,1.47395]
[1776439738507,60.85,77778.23,0.0,0.99323,0.0,1.47867]
[1776439738844,60.85,77778.23,0.0,0.99323,0.0,1.47867]
[1776439739497,60.85,77778.23,0.0,0.99323,0.0,1.47867]
[1776439739514,60.85,77778.44,0.0,0.99323,0.0,1.47851]
[1776439742535,60.85,77782.45,0.0,0.99325,0.0,1.47551]
[1776439744120,60.85,77782.62,0.0,0.99325,0.0,1.47538]
[1776439744199,60.85,77782.62,0.0,0.99325,0.0,1.47538]
[1776439744554,60.85,77782.94,0.0,0.99325,0.0,1.47514]
[1776439745033,60.85,77782.94,0.0,0.99325,0.0,1.47514]
[1776439745207,60.85,77782.94,0.0,0.99325,0.0,1.47514]
[1776439748582,60.85,77788.09,0.0,0.99327,0.0,1.4713]
[1776439752042,60.85,77791.63,0.0,0.99329,0.0,1.46866]
[1776439752614,60.85,77770.07,0.0,0.9932,0.0,1.48479]
[1776439754628,60.85,77769.42,0.0,0.9932,0.0,1.48527]
[1776439755672,60.85,77769.42,0.0,0.9932,0.0,1.48527]
[1776439756952,60.85,77768.55,0.0,0.99319,0.0,1.48593]
[1776439757198,60.85,77768.55,0.0,0.99319,0.0,1.48593]
[1776439757649,60.85,77773.35,0.0,0.99321,0.0,1.48232]
[1776439758656,60.85,77777.52,0.0,0.99323,0.0,1.4792]
[1776439759664,60.85,77786.61,0.0,0.99327,0.0,1.4724]
[1776439760671,60.85,77794.9,0.0,0.9933,0.0,1.46623]
[1776439762430,60.85,77792.95,0.0,0.99329,0.0,1.46768]
[1776439762445,60.85,77792.95,0.0,0.99329,0.0,1.46768]
[1776439762736,60.85,77792.95,0.0,0.99329,0.0,1.46768]
[1776439762686,60.85,77790.89,0.0,0.99328,0.0,1.46922]
[1776439762950,60.85,77790.89,0.0,0.99328,0.0,1.46922]
[1776439767722,60.85,77786.19,0.0,0.99326,0.0,1.47272]
[1776439771105,60.85,77782.87,0.0,0.99325,0.0,1.4752]
[1776439771201,60.85,77782.87,0.0,0.99325,0.0,1.4752]
[1776439771460,60.85,77782.87,0.0,0.99325,0.0,1.4752]
[1776439771702,60.85,77782.87,0.0,0.99325,0.0,1.4752]
[1776439771751,60.85,77783.04,0.0,0.99326,0.0,1.4741]
[1776439775779,60.85,77777.37,0.0,0.99323,0.0,1.47834]
[1776439777203,60.85,77777.37,0.0,0.99323,0.0,1.47834]
[1776439777418,60.85,77777.37,0.0,0.99323,0.0,1.47834]
[1776439777442,60.85,77777.37,0.0,0.99323,0.0,1.47834]
[1776439777520,60.85,77777.15,0.0,0.99323,0.0,1.47851]
[1776439778019,60.85,77777.15,0.0,0.99323,0.0,1.47851]
[1776439781632,60.85,77777.56,0.0,0.99323,0.0,1.4782]
[1776439781823,60.85,77781.2,0.0,0.99325,0.0,1.47548]
[1776439784844,60.85,77777.01,0.0,0.99323,0.0,1.47861]
[1776439789231,60.85,77774.09,0.0,0.99322,0.0,1.4808]
[1776439789444,60.85,77774.09,0.0,0.99322,0.0,1.4808]
[1776439789656,60.85,77774.09,0.0,0.99322,0.0,1.4808]
[1776439789706,60.85,77774.09,0.0,0.99322,0.0,1.4808]
[1776439789757,60.85,77775.43,0.0,0.99323,0.0,1.4798]
[1776439790886,60.85,77785.65,0.0,0.99327,0.0,1.47216]
[1776439794101,60.85,77788.27,0.0,0.99328,0.0,1.4702]
[1776439794189,60.85,77788.27,0.0,0.99328,0.0,1.4702]
[1776439794202,60.85,77789.42,0.0,0.99328,0.0,1.46935]
[1776439795556,60.85,77789.42,0.0,0.99328,0.0,1.46935]
[1776439795700,60.85,77789.42,0.0,0.99328,0.0,1.46935]
[1776439800959,60.85,77790.34,0.0,0.99329,0.0,1.46866]
[1776439801973,60.85,77786.47,0.0,0.99327,0.0,1.47155]
[1776439804528,60.85,77789.57,0.0,0.99328,0.0,1.46924]
[1776439804702,60.85,77789.57,0.0,0.99328,0.0,1.46924]
[1776439804798,60.85,77793.59,0.0,0.9933,0.0,1.46625]
[1776439805129,60.85,77793.59,0.0,0.9933,0.0,1.46625]
[1776439805210,60.85,77793.59,0.0,0.9933,0.0,1.46625]
[1776439808014,60.85,77797.28,0.0,0.99331,0.0,1.4635]
[1776439809021,60.85,77810.59,0.0,0.99336,0.0,1.45366]
[1776439811035,60.85,77802.01,0.0,0.99333,0.0,1.46]
[1776439812042,60.85,77793.83,0.0,0.9933,0.0,1.46607]
[1776439814056,60.85,77798.22,0.0,0.99332,0.0,1.46281]
[1776439815353,60.85,77798.22,0.0,0.99332,0.0,1.46281]
[1776439815439,60.85,77798.22,0.0,0.99332,0.0,1.46281]
[1776439815501,60.85,77797.33,0.0,0.99331,0.0,1.46347]
[1776439816504,60.85,77797.33,0.0,0.99331,0.0,1.46347]
[1776439816703,60.85,77797.33,0.0,0.99331,0.0,1.46347]
[1776439818084,60.85,77790.11,0.0,0.99328,0.0,1.46883]
[1776439819091,60.85,77785.9,0.0,0.99327,0.0,1.47197]
[1776439821598,60.85,77787.81,0.0,0.99328,0.0,1.47055]
[1776439821702,60.85,77787.81,0.0,0.99328,0.0,1.47055]
[1776439821751,60.85,77786.9,0.0,0.99327,0.0,1.47122]
[1776439822003,60.85,77786.9,0.0,0.99327,0.0,1.47122]
[1776439822199,60.85,77786.9,0.0,0.99327,0.0,1.47122]
[1776439826148,60.85,77782.92,0.0,0.99326,0.0,1.47419]
[1776439827044,60.85,77782.92,0.0,0.99326,0.0,1.47419]
[1776439827192,60.85,77782.92,0.0,0.99326,0.0,1.47419]
[1776439827541,60.85,77782.92,0.0,0.99326,0.0,1.47419]
[1776439827697,60.85,77782.92,0.0,0.99326,0.0,1.47419]
[1776439827699,60.85,77778.3,0.0,0.99324,0.0,1.47765]
[1776439830176,60.85,77784.16,0.0,0.99326,0.0,1.47327]
[1776439832190,60.85,77791.84,0.0,0.9933,0.0,1.46658]
[1776439833351,60.85,77791.84,0.0,0.9933,0.0,1.46658]
[1776439833445,60.85,77791.84,0.0,0.9933,0.0,1.46658]
[1776439833513,60.85,77791.12,0.0,0.99329,0.0,1.46712]
[1776439833882,60.85,77791.12,0.0,0.99329,0.0,1.46712]
[1776439833941,60.85,77791.12,0.0,0.99329,0.0,1.46712]
[1776439835693,60.85,77790.62,0.0,0.99329,0.0,1.46749]
[1776439835794,60.85,77790.57,0.0,0.99329,0.0,1.46753]
[1776439838339,60.85,77793.33,0.0,0.9933,0.0,1.46548]
[1776439838436,60.85,77793.33,0.0,0.9933,0.0,1.46548]
[1776439838649,60.85,77793.33,0.0,0.9933,0.0,1.46548]
[1776439838696,60.85,77793.33,0.0,0.9933,0.0,1.46548]
[1776439838790,60.85,77794.35,0.0,0.99331,0.0,1.46472]
[1776439841253,60.85,77786.51,0.0,0.99327,0.0,1.47055]
[1776439842260,60.85,77779.11,0.0,0.99325,0.0,1.47607]
[1776439844274,60.85,77772.07,0.0,0.99322,0.0,1.48135]
[1776439846602,60.85,77773.33,0.0,0.99322,0.0,1.4804]
[1776439846698,60.85,77773.33,0.0,0.99322,0.0,1.4804]
[1776439846834,60.85,77774.87,0.0,0.99323,0.0,1.47925]
[1776439847957,60.85,77772.27,0.0,0.99322,0.0,1.4812]
[1776439848203,60.85,77772.27,0.0,0.99322,0.0,1.4812]
[1776439850316,60.85,77775.89,0.0,0.99323,0.0,1.47848]
[1776439851324,60.85,77772.43,0.0,0.99322,0.0,1.48108]
[1776439853338,60.85,77768.51,0.0,0.9932,0.0,1.48402]
[1776439854463,60.85,77768.51,0.0,0.9932,0.0,1.48402]
[1776439854705,60.85,77768.51,0.0,0.9932,0.0,1.48402]
[1776439854786,60.85,77768.0,0.0,0.9932,0.0,1.4844]
[1776439854912,60.85,77768.0,0.0,0.9932,0.0,1.4844]
[1776439854946,60.85,77768.0,0.0,0.9932,0.0,1.4844]
[1776439857376,60.85,77763.58,0.0,0.99318,0.0,1.48772]
[1776439861404,60.85,77747.68,0.0,0.99312,0.0,1.49973]
[1776439862412,60.85,77735.93,0.0,0.99307,0.0,1.50866]
[1776439863419,60.85,77730.31,0.0,0.99305,0.0,1.51294]
[1776439868454,60.85,77731.9,0.0,0.99306,0.0,1.51173]
[1776439870469,60.85,77749.24,0.0,0.99313,0.0,1.49855]
[1776439871476,60.85,77752.53,0.0,0.99314,0.0,1.49606]
[1776439875505,60.85,77761.06,0.0,0.99317,0.0,1.48962]
[1776439880540,60.85,77761.09,0.0,0.99317,0.0,1.4896]
[1776439885575,60.85,77761.23,0.0,0.99317,0.0,1.48949]
[1776439886052,60.85,77761.23,0.0,0.99317,0.0,1.48949]
[1776439886196,60.85,77761.23,0.0,0.99317,0.0,1.48949]
[1776439886582,60.85,77763.54,0.0,0.99318,0.0,1.48775]
[1776439888602,60.85,77759.33,0.0,0.99317,0.0,1.49092]
[1776439890947,60.85,77756.78,0.0,0.99316,0.0,1.49285]
[1776439891208,60.85,77756.78,0.0,0.99316,0.0,1.49285]
[1776439891623,60.85,77764.97,0.0,0.99319,0.0,1.48571]
[1776439892636,60.85,77770.1,0.0,0.99321,0.0,1.48185]
[1776439895343,60.85,77772.2,0.0,0.99322,0.0,1.48028]
[1776439895439,60.85,77772.2,0.0,0.99322,0.0,1.48028]
[1776439895674,60.85,77772.2,0.0,0.99322,0.0,1.48028]
[1776439895692,60.85,77772.2,0.0,0.99322,0.0,1.48028]
[1776439895775,60.85,77770.35,0.0,0.99321,0.0,1.48167]
[1776439897670,60.85,77796.12,0.0,0.99332,0.0,1.46245]
[1776439898086,60.85,77796.12,0.0,0.99332,0.0,1.46245]
[1776439898678,60.85,77806.9,0.0,0.99336,0.0,1.45447]
[1776439899684,60.85,77808.17,0.0,0.99336,0.0,1.45353]
[1776439900691,60.85,77822.47,0.0,0.99342,0.0,1.44301]
[1776439901832,60.85,77822.47,0.0,0.99342,0.0,1.44301]
[1776439901698,60.85,77826.31,0.0,0.99343,0.0,1.4402]
[1776439902705,60.85,77826.86,0.0,0.99344,0.0,1.4398]
[1776439904719,60.85,77832.45,0.0,0.99346,0.0,1.43571]
[1776439908747,60.85,77835.68,0.0,0.99347,0.0,1.43335]
[1776439910761,60.85,77842.62,0.0,0.9935,0.0,1.4283]
[1776439912775,60.85,77835.33,0.0,0.99347,0.0,1.43361]
[1776439913782,60.85,77821.94,0.0,0.99342,0.0,1.4434]
[1776439914788,60.85,77815.35,0.0,0.99339,0.0,1.44824]
[1776439915796,60.85,77815.18,0.0,0.99339,0.0,1.44837]
[1776439919825,60.85,77806.94,0.0,0.99336,0.0,1.45444]
[1776439922908,60.85,77805.18,0.0,0.99335,0.0,1.45574]
[1776439923925,60.85,77815.7,0.0,0.99339,0.0,1.44798]
[1776439925940,60.85,77807.42,0.0,0.99336,0.0,1.45408]
[1776439926947,60.85,77804.04,0.0,0.99335,0.0,1.45658]
[1776439929316,60.85,77803.59,0.0,0.99335,0.0,1.45691]
[1776439929450,60.85,77803.59,0.0,0.99335,0.0,1.45691]
[1776439929626,60.85,77803.59,0.0,0.99335,0.0,1.45691]
[1776439929702,60.85,77803.59,0.0,0.99335,0.0,1.45691]
[1776439929722,60.85,77802.21,0.0,0.99334,0.0,1.45793]
[1776439930975,60.85,77818.93,0.0,0.99341,0.0,1.44561]
[1776439931982,60.85,77817.81,0.0,0.9934,0.0,1.44643]
[1776439932989,60.85,77806.84,0.0,0.99336,0.0,1.45451]
[1776439934003,60.85,77796.75,0.0,0.99332,0.0,1.46198]
[1776439935010,60.85,77782.53,0.0,0.99326,0.0,1.47256]
[1776439936014,60.85,77778.04,0.0,0.99325,0.0,1.47591]
[1776439941047,60.85,77780.08,0.0,0.99325,0.0,1.47438]
[1776439943061,60.85,77774.91,0.0,0.99323,0.0,1.47825]
[1776439944068,60.85,77767.69,0.0,0.9932,0.0,1.48366]
[1776439945074,60.85,77761.19,0.0,0.99318,0.0,1.48855]
[1776439948100,60.85,77764.45,0.0,0.99319,0.0,1.4861]
[1776439949106,60.85,77772.53,0.0,0.99322,0.0,1.48003]
[1776439950056,60.85,77772.53,0.0,0.99322,0.0,1.48003]
[1776439950194,60.85,77772.53,0.0,0.99322,0.0,1.48003]
[1776439950618,60.85,77772.53,0.0,0.99322,0.0,1.48003]
[1776439950702,60.85,77772.53,0.0,0.99322,0.0,1.48003]
[1776439950720,60.85,77772.99,0.0,0.99323,0.0,1.47969]
[1776439953133,60.85,77766.22,0.0,0.9932,0.0,1.4838]
[1776439954141,60.85,77761.2,0.0,0.99318,0.0,1.48757]
[1776439955148,60.85,77755.76,0.0,0.99316,0.0,1.49167]
[1776439956155,60.85,77750.53,0.0,0.99314,0.0,1.49562]
[1776439957163,60.85,77736.21,0.0,0.99308,0.0,1.50648]
[1776439958225,60.85,77718.4,0.0,0.99301,0.0,1.52008]
[1776439959179,60.85,77705.38,0.0,0.99296,0.0,1.53009]
[1776439960187,60.85,77702.79,0.0,0.99294,0.0,1.53209]
[1776439963208,60.85,77706.71,0.0,0.99296,0.0,1.52907]
[1776439964215,60.85,77710.03,0.0,0.99297,0.0,1.52651]
[1776439965222,60.85,77713.99,0.0,0.99299,0.0,1.52347]
[1776439966229,60.85,77708.13,0.0,0.99297,0.0,1.52798]
[1776439967236,60.85,77703.71,0.0,0.99295,0.0,1.53138]
[1776439969249,60.85,77708.46,0.0,0.99297,0.0,1.52772]
[1776439970257,60.85,77712.4,0.0,0.99298,0.0,1.52469]
[1776439972271,60.85,77704.81,0.0,0.99295,0.0,1.53053]
[1776439975716,60.85,77704.47,0.0,0.99295,0.0,1.5308]
[1776439975812,60.85,77703.5,0.0,0.99295,0.0,1.53154]
[1776439977027,60.85,77701.29,0.0,0.99294,0.0,1.53325]
[1776439977387,60.85,77701.29,0.0,0.99294,0.0,1.53325]
[1776439977445,60.85,77701.29,0.0,0.99294,0.0,1.53325]
[1776439979421,60.85,77699.86,0.0,0.99293,0.0,1.53435]
[1776439979448,60.85,77699.86,0.0,0.99293,0.0,1.53435]
[1776439979538,60.85,77702.33,0.0,0.99294,0.0,1.53245]
[1776439981336,60.85,77714.86,0.0,0.99299,0.0,1.5228]
[1776439982343,60.85,77709.49,0.0,0.99297,0.0,1.52693]
[1776439983350,60.85,77703.49,0.0,0.99295,0.0,1.53155]
[1776439984357,60.85,77699.15,0.0,0.99293,0.0,1.5349]
[1776439987199,60.85,77700.94,0.0,0.99294,0.0,1.53352]
[1776439987447,60.85,77700.94,0.0,0.99294,0.0,1.53352]
[1776439988384,60.85,77714.66,0.0,0.99299,0.0,1.52295]
[1776439989392,60.85,77723.88,0.0,0.99303,0.0,1.51589]
[1776439990241,60.85,77723.88,0.0,0.99303,0.0,1.51589]
[1776439990406,60.85,77723.4,0.0,0.99303,0.0,1.51626]
[1776439991415,60.85,77733.8,0.0,0.99307,0.0,1.50832]
[1776439992417,60.85,77737.24,0.0,0.99309,0.0,1.5057]
[1776439994413,60.85,77736.6,0.0,0.99308,0.0,1.50619]
[1776439994431,60.85,77734.51,0.0,0.99307,0.0,1.50778]
[1776439996217,60.85,77732.39,0.0,0.99307,0.0,1.50939]
[1776439996457,60.85,77732.39,0.0,0.99307,0.0,1.50939]
[1776439999467,60.85,77736.4,0.0,0.99308,0.0,1.50634]
[1776440001052,60.85,77735.18,0.0,0.99308,0.0,1.50727]
[1776440001195,60.85,77735.18,0.0,0.99308,0.0,1.50727]
[1776440001628,60.85,77735.18,0.0,0.99308,0.0,1.50727]
[1776440001689,60.85,77735.18,0.0,0.99308,0.0,1.50727]
[1776440001720,60.85,77736.71,0.0,0.99308,0.0,1.5061]
[1776440004502,60.85,77742.9,0.0,0.99311,0.0,1.5014]
[1776440005510,60.85,77748.15,0.0,0.99313,0.0,1.49742]
[1776440006517,60.85,77751.12,0.0,0.99314,0.0,1.49517]
[1776440010383,60.85,77753.66,0.0,0.99315,0.0,1.49326]
[1776440010456,60.85,77753.66,0.0,0.99315,0.0,1.49326]
[1776440010545,60.85,77759.91,0.0,0.99318,0.0,1.48854]
[1776440012015,60.85,77759.91,0.0,0.99318,0.0,1.48854]
[1776440011552,60.85,77764.05,0.0,0.9932,0.0,1.48446]
[1776440012198,60.85,77764.05,0.0,0.9932,0.0,1.48446]
[1776440013566,60.85,77760.26,0.0,0.99318,0.0,1.48731]
[1776440014409,60.85,77760.26,0.0,0.99318,0.0,1.48731]
[1776440014444,60.85,77760.26,0.0,0.99318,0.0,1.48731]
[1776440015632,60.85,77757.81,0.0,0.99317,0.0,1.48915]
[1776440015690,60.85,77757.81,0.0,0.99317,0.0,1.48915]
[1776440015790,60.85,77756.87,0.0,0.99317,0.0,1.48986]
[1776440018601,60.85,77754.11,0.0,0.99316,0.0,1.49194]
[1776440019063,60.85,77754.11,0.0,0.99316,0.0,1.49194]
[1776440019194,60.85,77754.11,0.0,0.99316,0.0,1.49194]
[1776440022803,60.85,77755.46,0.0,0.99316,0.0,1.49092]
[1776440022939,60.85,77755.46,0.0,0.99316,0.0,1.49092]
[1776440024277,60.85,77757.41,0.0,0.99317,0.0,1.48945]
[1776440024438,60.85,77757.41,0.0,0.99317,0.0,1.48945]
[1776440024643,60.85,77758.18,0.0,0.99317,0.0,1.48887]
[1776440025650,60.85,77760.76,0.0,0.99318,0.0,1.48693]
[1776440026790,60.85,77760.76,0.0,0.99318,0.0,1.48693]
[1776440026940,60.85,77760.76,0.0,0.99318,0.0,1.48693]
[1776440027028,60.85,77764.37,0.0,0.9932,0.0,1.48422]
[1776440027664,60.85,77767.15,0.0,0.99321,0.0,1.48213]
[1776440032699,60.85,77765.49,0.0,0.9932,0.0,1.48338]
[1776440035551,60.85,77765.26,0.0,0.9932,0.0,1.48355]
[1776440035694,60.85,77765.26,0.0,0.9932,0.0,1.48355]
[1776440035703,60.85,77765.26,0.0,0.9932,0.0,1.48355]
[1776440035946,60.85,77765.26,0.0,0.9932,0.0,1.48355]
[1776440036038,60.85,77765.26,0.0,0.9932,0.0,1.48355]
[1776440036729,60.85,77768.29,0.0,0.99322,0.0,1.48127]
[1776440037735,60.85,77774.24,0.0,0.99324,0.0,1.47682]
[1776440039929,60.85,77776.38,0.0,0.99325,0.0,1.47522]
[1776440039946,60.85,77776.38,0.0,0.99325,0.0,1.47522]
[1776440040023,60.85,77776.42,0.0,0.99325,0.0,1.47519]
[1776440041448,60.85,77774.1,0.0,0.99324,0.0,1.47692]
[1776440041695,60.85,77774.1,0.0,0.99324,0.0,1.47692]
[1776440045792,60.85,77777.74,0.0,0.99325,0.0,1.4742]
[1776440046799,60.85,77788.37,0.0,0.99329,0.0,1.46628]
[1776440047806,60.85,77794.67,0.0,0.99332,0.0,1.4616]
[1776440049838,60.85,77794.56,0.0,0.99332,0.0,1.46168]
[1776440049941,60.85,77794.56,0.0,0.99332,0.0,1.46168]
[1776440050011,60.85,77793.36,0.0,0.99331,0.0,1.46257]
[1776440050827,60.85,77789.08,0.0,0.9933,0.0,1.46575]
[1776440052283,60.85,77788.31,0.0,0.99329,0.0,1.46632]
[1776440052444,60.85,77788.31,0.0,0.99329,0.0,1.46632]
[1776440052841,60.85,77791.53,0.0,0.99331,0.0,1.46393]
[1776440054855,60.85,77787.76,0.0,0.99329,0.0,1.46673]
[1776440058061,60.85,77786.02,0.0,0.99329,0.0,1.46803]
[1776440057876,60.85,77780.03,0.0,0.99326,0.0,1.47249]
[1776440058191,60.85,77780.03,0.0,0.99326,0.0,1.47249]
[1776440058576,60.85,77780.03,0.0,0.99326,0.0,1.47249]
[1776440058700,60.85,77780.03,0.0,0.99326,0.0,1.47249]
[1776440058885,60.85,77775.18,0.0,0.99324,0.0,1.47611]
[1776440059891,60.85,77769.9,0.0,0.99322,0.0,1.48007]
[1776440062744,60.85,77769.46,0.0,0.99322,0.0,1.4804]
[1776440062939,60.85,77769.46,0.0,0.99322,0.0,1.4804]
[1776440062988,60.85,77760.19,0.0,0.99318,0.0,1.48736]
[1776440063627,60.85,77760.19,0.0,0.99318,0.0,1.48736]
[1776440063687,60.85,77760.19,0.0,0.99318,0.0,1.48736]
[1776440063919,60.85,77758.98,0.0,0.99318,0.0,1.48827]
[1776440064926,60.85,77754.87,0.0,0.99316,0.0,1.49137]
[1776440067948,60.85,77752.24,0.0,0.99315,0.0,1.49335]
[1776440068955,60.85,77747.18,0.0,0.99313,0.0,1.49718]
[1776440069962,60.85,77745.01,0.0,0.99312,0.0,1.49882]
[1776440070497,60.85,77745.01,0.0,0.99312,0.0,1.49882]
[1776440070688,60.85,77745.01,0.0,0.99312,0.0,1.49882]
[1776440070968,60.85,77745.01,0.0,0.99312,0.0,1.49882]
[1776440071037,60.85,77744.56,0.0,0.99312,0.0,1.49819]
[1776440071193,60.85,77744.56,0.0,0.99312,0.0,1.49819]
[1776440071976,60.85,77747.52,0.0,0.99314,0.0,1.49595]
[1776440074058,60.85,77746.98,0.0,0.99313,0.0,1.49635]
[1776440074098,60.85,77751.18,0.0,0.99315,0.0,1.49318]
[1776440074199,60.85,77751.18,0.0,0.99315,0.0,1.49318]
[1776440074997,60.85,77754.86,0.0,0.99317,0.0,1.4904]
[1776440075179,60.85,77754.86,0.0,0.99317,0.0,1.4904]
[1776440075206,60.85,77754.86,0.0,0.99317,0.0,1.4904]
[1776440077011,60.85,77760.53,0.0,0.99319,0.0,1.48613]
[1776440078014,60.85,77760.53,0.0,0.99319,0.0,1.48613]
[1776440078018,60.85,77766.47,0.0,0.99321,0.0,1.48167]
[1776440078969,60.85,77766.47,0.0,0.99321,0.0,1.48167]
[1776440079025,60.85,77768.31,0.0,0.99322,0.0,1.48029]
[1776440079195,60.85,77768.31,0.0,0.99322,0.0,1.48029]
[1776440080033,60.85,77771.91,0.0,0.99323,0.0,1.47759]
[1776440080442,60.85,77771.91,0.0,0.99323,0.0,1.47759]
[1776440081040,60.85,77774.24,0.0,0.99324,0.0,1.47585]
[1776440083054,60.85,77780.44,0.0,0.99327,0.0,1.47122]
[1776440084061,60.85,77783.07,0.0,0.99328,0.0,1.46926]
[1776440085365,60.85,77784.08,0.0,0.99328,0.0,1.46851]
[1776440085438,60.85,77784.08,0.0,0.99328,0.0,1.46851]
[1776440087082,60.85,77787.35,0.0,0.99329,0.0,1.46607]
[1776440088090,60.85,77800.63,0.0,0.99335,0.0,1.45623]
[1776440089096,60.85,77823.26,0.0,0.99344,0.0,1.43958]
[1776440089941,60.85,77823.26,0.0,0.99344,0.0,1.43958]
[1776440090103,60.85,77825.99,0.0,0.99345,0.0,1.43758]
[1776440091110,60.85,77826.35,0.0,0.99345,0.0,1.43732]
[1776440092117,60.85,77829.12,0.0,0.99346,0.0,1.4353]
[1776440094131,60.85,77830.94,0.0,0.99346,0.0,1.43397]
[1776440096145,60.85,77832.73,0.0,0.99347,0.0,1.43266]
[1776440097152,60.85,77838.69,0.0,0.99349,0.0,1.42832]
[1776440098159,60.85,77842.27,0.0,0.99351,0.0,1.42572]
[1776440099168,60.85,77844.4,0.0,0.99352,0.0,1.42418]
[1776440101504,60.85,77831.33,0.0,0.99347,0.0,1.43368]
[1776440102192,60.85,77834.24,0.0,0.99348,0.0,1.43156]
[1776440103199,60.85,77840.68,0.0,0.9935,0.0,1.42688]
[1776440105436,60.85,77839.44,0.0,0.9935,0.0,1.42778]
[1776440105501,60.85,77826.91,0.0,0.99345,0.0,1.43691]
[1776440106253,60.85,77821.39,0.0,0.99343,0.0,1.44095]
[1776440107269,60.85,77807.25,0.0,0.99337,0.0,1.45134]
[1776440108280,60.85,77797.82,0.0,0.99334,0.0,1.45831]
[1776440109287,60.85,77799.39,0.0,0.99334,0.0,1.45715]
[1776440110295,60.85,77800.55,0.0,0.99335,0.0,1.45629]
[1776440115075,60.85,77800.43,0.0,0.99335,0.0,1.45638]
[1776440115158,60.85,77797.35,0.0,0.99333,0.0,1.45866]
[1776440115190,60.85,77797.35,0.0,0.99333,0.0,1.45866]
[1776440115394,60.85,77797.35,0.0,0.99333,0.0,1.45866]
[1776440115426,60.85,77793.47,0.0,0.99332,0.0,1.46153]
[1776440116341,60.85,77787.19,0.0,0.99329,0.0,1.46619]
[1776440118235,60.85,77789.1,0.0,0.9933,0.0,1.46477]
[1776440118440,60.85,77789.1,0.0,0.9933,0.0,1.46477]
[1776440122069,60.85,77793.59,0.0,0.99332,0.0,1.46144]
[1776440122189,60.85,77793.59,0.0,0.99332,0.0,1.46144]
[1776440123901,60.85,77795.91,0.0,0.99333,0.0,1.45972]
[1776440123922,60.85,77801.16,0.0,0.99335,0.0,1.45584]
[1776440124401,60.85,77810.76,0.0,0.99339,0.0,1.44876]
[1776440125408,60.85,77825.7,0.0,0.99344,0.0,1.4378]
[1776440126869,60.85,77825.7,0.0,0.99344,0.0,1.4378]
[1776440126876,60.85,77835.87,0.0,0.99348,0.0,1.43038]
[1776440127422,60.85,77837.3,0.0,0.99349,0.0,1.42934]
[1776440129436,60.85,77828.75,0.0,0.99346,0.0,1.43557]
[1776440130446,60.85,77824.49,0.0,0.99344,0.0,1.43868]
[1776440133477,60.85,77822.58,0.0,0.99344,0.0,1.43913]
[1776440133695,60.85,77822.58,0.0,0.99344,0.0,1.43913]
[1776440133796,60.85,77822.55,0.0,0.99344,0.0,1.43915]
[1776440135481,60.85,77816.79,0.0,0.99341,0.0,1.44337]
[1776440137982,60.85,77814.25,0.0,0.9934,0.0,1.44524]
[1776440138190,60.85,77814.25,0.0,0.9934,0.0,1.44524]
[1776440143537,60.85,77792.75,0.0,0.99332,0.0,1.4611]
[1776440144544,60.85,77793.47,0.0,0.99332,0.0,1.46057]
[1776440147565,60.85,77789.39,0.0,0.99331,0.0,1.4636]
[1776440148525,60.85,77789.39,0.0,0.99331,0.0,1.4636]
[1776440148688,60.85,77789.39,0.0,0.99331,0.0,1.4636]
[1776440150586,60.85,77794.51,0.0,0.99333,0.0,1.4598]
[1776440151593,60.85,77806.67,0.0,0.99337,0.0,1.45081]
[1776440152600,60.85,77812.48,0.0,0.9934,0.0,1.44654]
[1776440153607,60.85,77816.35,0.0,0.99341,0.0,1.4437]
[1776440154906,60.85,77816.35,0.0,0.99341,0.0,1.4437]
[1776440154939,60.85,77816.35,0.0,0.99341,0.0,1.4437]
[1776440159298,60.85,77813.44,0.0,0.9934,0.0,1.44583]
[1776440159440,60.85,77813.44,0.0,0.9934,0.0,1.44583]
[1776440159590,60.85,77813.44,0.0,0.9934,0.0,1.44583]
[1776440159695,60.85,77813.44,0.0,0.9934,0.0,1.44583]
[1776440159797,60.85,77813.34,0.0,0.9934,0.0,1.44591]
[1776440162713,60.85,77817.74,0.0,0.99342,0.0,1.44268]
[1776440163684,60.85,77833.67,0.0,0.99348,0.0,1.43103]
[1776440164689,60.85,77845.76,0.0,0.99353,0.0,1.42225]
[1776440165696,60.85,77847.98,0.0,0.99353,0.0,1.42064]
[1776440166832,60.85,77847.98,0.0,0.99353,0.0,1.42064]
[1776440167711,60.85,77856.43,0.0,0.99357,0.0,1.41454]
[1776440170719,60.85,77858.56,0.0,0.99357,0.0,1.413]
[1776440176801,60.85,77857.67,0.0,0.99357,0.0,1.41364]
[1776440178815,60.85,77846.78,0.0,0.99353,0.0,1.42151]
[1776440179346,60.85,77846.78,0.0,0.99353,0.0,1.42151]
[1776440179435,60.85,77846.78,0.0,0.99353,0.0,1.42151]
[1776440179822,60.85,77846.28,0.0,0.99353,0.0,1.42187]
[1776440183857,60.85,77856.57,0.0,0.99357,0.0,1.41444]
[1776440184528,60.85,77856.57,0.0,0.99357,0.0,1.41444]
[1776440184695,60.85,77856.57,0.0,0.99357,0.0,1.41444]
[1776440186878,60.85,77864.77,0.0,0.9936,0.0,1.40853]
[1776440187885,60.85,77870.35,0.0,0.99362,0.0,1.40453]
[1776440188892,60.85,77880.92,0.0,0.99366,0.0,1.39697]
[1776440189899,60.85,77884.02,0.0,0.99367,0.0,1.39476]
[1776440191913,60.85,77890.07,0.0,0.9937,0.0,1.38953]
[1776440193927,60.85,77892.73,0.0,0.99371,0.0,1.38764]
[1776440194328,60.85,77892.73,0.0,0.99371,0.0,1.38764]
[1776440194437,60.85,77892.73,0.0,0.99371,0.0,1.38764]
[1776440195941,60.85,77882.33,0.0,0.99367,0.0,1.39503]
[1776440197955,60.85,77871.63,0.0,0.99363,0.0,1.40268]
[1776440198962,60.85,77865.59,0.0,0.99361,0.0,1.40701]
[1776440199968,60.85,77850.91,0.0,0.99355,0.0,1.41758]
[1776440200975,60.85,77839.0,0.0,0.9935,0.0,1.42621]
[1776440201983,60.85,77825.23,0.0,0.99345,0.0,1.43624]
[1776440202991,60.85,77823.66,0.0,0.99345,0.0,1.43739]
[1776440205017,60.85,77830.35,0.0,0.99347,0.0,1.43251]
[1776440206015,60.85,77837.96,0.0,0.9935,0.0,1.42697]
[1776440209036,60.85,77846.33,0.0,0.99353,0.0,1.4209]
[1776440209855,60.85,77846.33,0.0,0.99353,0.0,1.4209]
[1776440210054,60.85,77853.25,0.0,0.99356,0.0,1.41589]
[1776440211067,60.85,77845.53,0.0,0.99353,0.0,1.42147]
[1776440212067,60.85,77841.6,0.0,0.99351,0.0,1.42432]
[1776440212953,60.85,77841.6,0.0,0.99351,0.0,1.42432]
[1776440213074,60.85,77848.12,0.0,0.99354,0.0,1.4196]
[1776440215088,60.85,77839.13,0.0,0.9935,0.0,1.42612]
[1776440216937,60.85,77837.0,0.0,0.9935,0.0,1.42766]
[1776440219122,60.85,77830.55,0.0,0.99347,0.0,1.43236]
[1776440220130,60.85,77821.82,0.0,0.99344,0.0,1.43874]
[1776440221137,60.85,77832.42,0.0,0.99348,0.0,1.431]
[1776440222144,60.85,77837.54,0.0,0.9935,0.0,1.42727]
[1776440227179,60.85,77839.12,0.0,0.9935,0.0,1.42612]
[1776440228007,60.85,77839.12,0.0,0.9935,0.0,1.42612]
[1776440228209,60.85,77839.12,0.0,0.9935,0.0,1.42612]
[1776440228274,60.85,77839.18,0.0,0.9935,0.0,1.42608]
[1776440228966,60.85,77839.18,0.0,0.9935,0.0,1.42608]
[1776440229197,60.85,77839.18,0.0,0.9935,0.0,1.42608]
[1776440232214,60.85,77834.0,0.0,0.99349,0.0,1.42985]
[1776440233279,60.85,77834.0,0.0,0.99349,0.0,1.42985]
[1776440233296,60.85,77831.57,0.0,0.99348,0.0,1.43162]
[1776440233445,60.85,77831.57,0.0,0.99348,0.0,1.43162]
[1776440233531,60.85,77831.57,0.0,0.99348,0.0,1.43162]
[1776440233696,60.85,77831.57,0.0,0.99348,0.0,1.43162]
[1776440237249,60.85,77837.01,0.0,0.9935,0.0,1.42766]
[1776440239830,60.85,77833.81,0.0,0.99348,0.0,1.42998]
[1776440239946,60.85,77833.81,0.0,0.99348,0.0,1.42998]
[1776440240271,60.85,77834.33,0.0,0.99349,0.0,1.42961]
[1776440240410,60.85,77834.33,0.0,0.99349,0.0,1.42961]
[1776440240442,60.85,77834.33,0.0,0.99349,0.0,1.42961]
[1776440242284,60.85,77842.28,0.0,0.99352,0.0,1.42383]
[1776440245154,60.85,77843.14,0.0,0.99352,0.0,1.42321]
[1776440245202,60.85,77843.14,0.0,0.99352,0.0,1.42321]
[1776440245306,60.85,77842.33,0.0,0.99352,0.0,1.42379]
[1776440246076,60.85,77842.33,0.0,0.99352,0.0,1.42379]
[1776440246193,60.85,77842.33,0.0,0.99352,0.0,1.42379]
[1776440247320,60.85,77850.07,0.0,0.99355,0.0,1.41819]
[1776440248327,60.85,77859.28,0.0,0.99358,0.0,1.41155]
[1776440250341,60.85,77861.98,0.0,0.99359,0.0,1.4096]
[1776440254369,60.85,77857.63,0.0,0.99358,0.0,1.4118]
[1776440256383,60.85,77847.04,0.0,0.99354,0.0,1.41944]
[1776440258295,60.85,77847.04,0.0,0.99354,0.0,1.41944]
[1776440258337,60.85,77844.25,0.0,0.99353,0.0,1.42146]
[1776440258445,60.85,77844.25,0.0,0.99353,0.0,1.42146]
[1776440259521,60.85,77845.24,0.0,0.99353,0.0,1.42074]
[1776440259690,60.85,77845.24,0.0,0.99353,0.0,1.42074]
[1776440260413,60.85,77840.22,0.0,0.99351,0.0,1.42438]
[1776440261421,60.85,77836.03,0.0,0.9935,0.0,1.42742]
[1776440262427,60.85,77830.11,0.0,0.99347,0.0,1.43173]
[1776440263436,60.85,77819.56,0.0,0.99343,0.0,1.43944]
[1776440264449,60.85,77798.51,0.0,0.99335,0.0,1.45492]
[1776440265526,60.85,77778.81,0.0,0.99327,0.0,1.46954]
[1776440266465,60.85,77771.63,0.0,0.99325,0.0,1.4749]
[1776440267478,60.85,77788.22,0.0,0.99331,0.0,1.46254]
[1776440268486,60.85,77802.48,0.0,0.99337,0.0,1.45199]
[1776440269493,60.85,77801.18,0.0,0.99336,0.0,1.45295]
[1776440270500,60.85,77799.48,0.0,0.99336,0.0,1.45421]
[1776440274528,60.85,77782.86,0.0,0.99329,0.0,1.46653]
[1776440275535,60.85,77776.88,0.0,0.99327,0.0,1.47098]
[1776440276542,60.85,77772.73,0.0,0.99325,0.0,1.47408]
[1776440277550,60.85,77766.9,0.0,0.99323,0.0,1.47844]
[1776440279563,60.85,77766.45,0.0,0.99322,0.0,1.47878]
[1776440281577,60.85,77761.41,0.0,0.9932,0.0,1.48256]
[1776440283604,60.85,77767.85,0.0,0.99323,0.0,1.47773]
[1776440284604,60.85,77772.12,0.0,0.99325,0.0,1.47454]
[1776440286620,60.85,77780.49,0.0,0.99328,0.0,1.46829]
[1776440288634,60.85,77774.11,0.0,0.99326,0.0,1.47305]
[1776440290648,60.85,77769.64,0.0,0.99324,0.0,1.47639]
[1776440295684,60.85,77769.46,0.0,0.99324,0.0,1.47652]
[1776440299252,60.85,77772.72,0.0,0.99325,0.0,1.47409]
[1776440299288,60.85,77776.79,0.0,0.99327,0.0,1.47105]
[1776440299440,60.85,77776.79,0.0,0.99327,0.0,1.47105]
[1776440299701,60.85,77776.79,0.0,0.99327,0.0,1.47105]
[1776440299944,60.85,77776.79,0.0,0.99327,0.0,1.47105]
[1776440300718,60.85,77783.83,0.0,0.99329,0.0,1.46581]
[1776440301726,60.85,77790.59,0.0,0.99332,0.0,1.46079]
[1776440302733,60.85,77795.43,0.0,0.99334,0.0,1.4572]
[1776440307768,60.85,77796.39,0.0,0.99334,0.0,1.45649]
[1776440311731,60.85,77797.54,0.0,0.99335,0.0,1.45564]
[1776440311948,60.85,77797.54,0.0,0.99335,0.0,1.45564]
[1776440312039,60.85,77797.22,0.0,0.99335,0.0,1.45492]
[1776440313810,60.85,77792.76,0.0,0.99333,0.0,1.45822]
[1776440317838,60.85,77797.99,0.0,0.99335,0.0,1.45435]
[1776440318845,60.85,77803.18,0.0,0.99337,0.0,1.45052]
[1776440320155,60.85,77803.18,0.0,0.99337,0.0,1.45052]
[1776440320196,60.85,77803.18,0.0,0.99337,0.0,1.45052]
[1776440325897,60.85,77808.73,0.0,0.9934,0.0,1.44644]
[1776440326904,60.85,77813.89,0.0,0.99342,0.0,1.44265]
[1776440327911,60.85,77820.22,0.0,0.99344,0.0,1.43801]
[1776440332946,60.85,77818.9,0.0,0.99344,0.0,1.43897]
[1776440334683,60.85,77818.37,0.0,0.99343,0.0,1.43936]
[1776440334916,60.85,77818.37,0.0,0.99343,0.0,1.43936]
[1776440334955,60.85,77818.37,0.0,0.99343,0.0,1.43936]
[1776440334960,60.85,77818.26,0.0,0.99343,0.0,1.43944]
[1776440337982,60.85,77826.98,0.0,0.99347,0.0,1.43307]
[1776440339996,60.85,77821.2,0.0,0.99344,0.0,1.43729]
[1776440342010,60.85,77817.36,0.0,0.99343,0.0,1.4401]
[1776440343627,60.85,77819.45,0.0,0.99344,0.0,1.43857]
[1776440343713,60.85,77819.45,0.0,0.99344,0.0,1.43857]
[1776440344104,60.85,77819.45,0.0,0.99344,0.0,1.43857]
[1776440344199,60.85,77819.45,0.0,0.99344,0.0,1.43857]
[1776440344205,60.85,77818.0,0.0,0.99343,0.0,1.43963]
[1776440346038,60.85,77807.34,0.0,0.99339,0.0,1.44746]
[1776440347045,60.85,77795.94,0.0,0.99335,0.0,1.45587]
[1776440348052,60.85,77803.5,0.0,0.99338,0.0,1.45029]
[1776440349059,60.85,77810.11,0.0,0.9934,0.0,1.44542]
[1776440350066,60.85,77803.36,0.0,0.99337,0.0,1.45039]
[1776440351073,60.85,77796.05,0.0,0.99335,0.0,1.45578]
[1776440352086,60.85,77786.87,0.0,0.99331,0.0,1.46258]
[1776440353093,60.85,77780.07,0.0,0.99328,0.0,1.46764]
[1776440354101,60.85,77774.83,0.0,0.99326,0.0,1.47155]
[1776440355108,60.85,77771.15,0.0,0.99325,0.0,1.47429]
[1776440357122,60.85,77765.03,0.0,0.99322,0.0,1.47887]
[1776440360873,60.85,77761.74,0.0,0.99321,0.0,1.48134]
[1776440361156,60.85,77754.79,0.0,0.99318,0.0,1.48656]
[1776440364027,60.85,77751.34,0.0,0.99317,0.0,1.48916]
[1776440366191,60.85,77745.44,0.0,0.99315,0.0,1.49362]
[1776440371226,60.85,77743.11,0.0,0.99314,0.0,1.4944]
[1776440374247,60.85,77730.62,0.0,0.99309,0.0,1.50387]
[1776440375255,60.85,77721.55,0.0,0.99305,0.0,1.51078]
[1776440376262,60.85,77726.04,0.0,0.99307,0.0,1.50736]
[1776440377269,60.85,77731.05,0.0,0.99309,0.0,1.50354]
[1776440378276,60.85,77736.58,0.0,0.99311,0.0,1.49935]
[1776440381297,60.85,77741.45,0.0,0.99313,0.0,1.49566]
[1776440384318,60.85,77753.64,0.0,0.99318,0.0,1.48646]
[1776440385325,60.85,77756.82,0.0,0.9932,0.0,1.48407]
[1776440386450,60.85,77756.82,0.0,0.9932,0.0,1.48407]
[1776440386476,60.85,77756.93,0.0,0.9932,0.0,1.48398]
[1776440386562,60.85,77756.93,0.0,0.9932,0.0,1.48398]
[1776440386692,60.85,77756.93,0.0,0.9932,0.0,1.48398]
[1776440392374,60.85,77757.05,0.0,0.9932,0.0,1.48389]
[1776440397409,60.85,77755.28,0.0,0.99319,0.0,1.48522]
[1776440397824,60.85,77755.28,0.0,0.99319,0.0,1.48522]
[1776440397942,60.85,77755.28,0.0,0.99319,0.0,1.48522]
[1776440397986,60.85,77755.28,0.0,0.99319,0.0,1.48522]
[1776440398194,60.85,77755.28,0.0,0.99319,0.0,1.48522]
[1776440398416,60.85,77752.83,0.0,0.99318,0.0,1.48707]
[1776440399423,60.85,77746.27,0.0,0.99315,0.0,1.49201]
[1776440400430,60.85,77742.34,0.0,0.99314,0.0,1.49498]
[1776440401245,60.85,77742.34,0.0,0.99314,0.0,1.49498]
[1776440401424,60.85,77742.34,0.0,0.99314,0.0,1.49498]
[1776440401442,60.85,77742.34,0.0,0.99314,0.0,1.49498]
[1776440401437,60.85,77740.82,0.0,0.99313,0.0,1.49613]
[1776440406474,60.85,77740.56,0.0,0.99313,0.0,1.49633]
[1776440409057,60.85,77738.14,0.0,0.99312,0.0,1.49816]
[1776440409118,60.85,77738.14,0.0,0.99312,0.0,1.49816]
[1776440409204,60.85,77738.14,0.0,0.99312,0.0,1.49816]
[1776440409495,60.85,77737.31,0.0,0.99312,0.0,1.49879]
[1776440414530,60.85,77736.9,0.0,0.99311,0.0,1.4991]
[1776440417966,60.85,77737.61,0.0,0.99312,0.0,1.49856]
[1776440418093,60.85,77737.61,0.0,0.99312,0.0,1.49856]
[1776440418197,60.85,77737.61,0.0,0.99312,0.0,1.49856]
[1776440418293,60.85,77737.66,0.0,0.99312,0.0,1.49853]
[1776440423593,60.85,77737.45,0.0,0.99312,0.0,1.49869]
[1776440424640,60.85,77737.45,0.0,0.99312,0.0,1.49869]
[1776440424687,60.85,77737.45,0.0,0.99312,0.0,1.49869]
[1776440424698,60.85,77737.45,0.0,0.99312,0.0,1.49869]
[1776440424946,60.85,77737.45,0.0,0.99312,0.0,1.49869]
[1776440425042,60.85,77737.7,0.0,0.99312,0.0,1.4985]
[1776440430642,60.85,77744.99,0.0,0.99315,0.0,1.49298]
[1776440432323,60.85,77744.99,0.0,0.99315,0.0,1.49298]
[1776440432451,60.85,77744.99,0.0,0.99315,0.0,1.49298]
[1776440432464,60.85,77744.99,0.0,0.99315,0.0,1.49298]
[1776440432545,60.85,77749.22,0.0,0.99317,0.0,1.48881]
[1776440432699,60.85,77749.22,0.0,0.99317,0.0,1.48881]
[1776440438721,60.85,77748.19,0.0,0.99316,0.0,1.48959]
[1776440438820,60.85,77748.19,0.0,0.99316,0.0,1.48959]
[1776440438941,60.85,77748.19,0.0,0.99316,0.0,1.48959]
[1776440439022,60.85,77748.59,0.0,0.99317,0.0,1.48929]
[1776440441724,60.85,77744.1,0.0,0.99315,0.0,1.49268]
[1776440445926,60.85,77743.69,0.0,0.99315,0.0,1.49299]
[1776440445942,60.85,77743.69,0.0,0.99315,0.0,1.49299]
[1776440446136,60.85,77743.69,0.0,0.99315,0.0,1.49299]
[1776440446199,60.85,77743.69,0.0,0.99315,0.0,1.49299]
[1776440446232,60.85,77741.01,0.0,0.99314,0.0,1.49501]
[1776440451855,60.85,77741.26,0.0,0.99314,0.0,1.49482]
[1776440451941,60.85,77741.26,0.0,0.99314,0.0,1.49482]
[1776440452009,60.85,77741.26,0.0,0.99314,0.0,1.49482]
[1776440452192,60.85,77741.26,0.0,0.99314,0.0,1.49482]
[1776440452289,60.85,77742.52,0.0,0.99314,0.0,1.49387]
[1776440455823,60.85,77738.83,0.0,0.99313,0.0,1.49666]
[1776440457331,60.85,77738.83,0.0,0.99313,0.0,1.49666]
[1776440457452,60.85,77738.83,0.0,0.99313,0.0,1.49666]
[1776440457552,60.85,77738.83,0.0,0.99313,0.0,1.49666]
[1776440457537,60.85,77737.64,0.0,0.99312,0.0,1.49756]
[1776440457698,60.85,77737.64,0.0,0.99312,0.0,1.49756]
[1776440461864,60.85,77724.1,0.0,0.99307,0.0,1.50785]
[1776440462871,60.85,77733.97,0.0,0.99311,0.0,1.50035]
[1776440463879,60.85,77727.68,0.0,0.99308,0.0,1.50513]
[1776440465259,60.85,77712.17,0.0,0.99302,0.0,1.51696]
[1776440465927,60.85,77687.34,0.0,0.99292,0.0,1.53608]
[1776440466918,60.85,77697.67,0.0,0.99296,0.0,1.5281]
[1776440467954,60.85,77713.09,0.0,0.99302,0.0,1.51626]
[1776440468939,60.85,77716.91,0.0,0.99304,0.0,1.51334]
[1776440472968,60.85,77724.2,0.0,0.99307,0.0,1.50777]
[1776440473976,60.85,77740.02,0.0,0.99313,0.0,1.49576]
[1776440474983,60.85,77736.34,0.0,0.99312,0.0,1.49855]
[1776440475990,60.85,77730.44,0.0,0.99309,0.0,1.50303]
[1776440476997,60.85,77720.36,0.0,0.99305,0.0,1.5107]
[1776440478004,60.85,77719.51,0.0,0.99305,0.0,1.51135]
[1776440481032,60.85,77732.58,0.0,0.9931,0.0,1.5014]
[1776440482005,60.85,77732.58,0.0,0.9931,0.0,1.5014]
[1776440482194,60.85,77732.58,0.0,0.9931,0.0,1.5014]
[1776440482294,60.85,77736.63,0.0,0.99312,0.0,1.49833]
[1776440483046,60.85,77728.31,0.0,0.99308,0.0,1.50465]
[1776440484054,60.85,77714.76,0.0,0.99303,0.0,1.51498]
[1776440485064,60.85,77704.15,0.0,0.99299,0.0,1.52312]
[1776440486071,60.85,77702.2,0.0,0.99298,0.0,1.52462]
[1776440487078,60.85,77706.06,0.0,0.99299,0.0,1.52165]
[1776440488085,60.85,77710.23,0.0,0.99301,0.0,1.51845]
[1776440489698,60.85,77711.89,0.0,0.99302,0.0,1.51718]
[1776440489940,60.85,77711.89,0.0,0.99302,0.0,1.51718]
[1776440494127,60.85,77721.68,0.0,0.99306,0.0,1.50871]
[1776440495134,60.85,77727.5,0.0,0.99309,0.0,1.50428]
[1776440496141,60.85,77723.48,0.0,0.99307,0.0,1.50734]
[1776440497148,60.85,77718.43,0.0,0.99305,0.0,1.51119]
[1776440499163,60.85,77726.04,0.0,0.99308,0.0,1.50539]
[1776440500403,60.85,77726.04,0.0,0.99308,0.0,1.50539]
[1776440500557,60.85,77726.04,0.0,0.99308,0.0,1.50539]
[1776440500494,60.85,77729.65,0.0,0.99309,0.0,1.50265]
[1776440500703,60.85,77729.65,0.0,0.99309,0.0,1.50265]
[1776440502188,60.85,77722.19,0.0,0.99306,0.0,1.50832]
[1776440503195,60.85,77713.01,0.0,0.99303,0.0,1.51534]
[1776440504639,60.85,77713.01,0.0,0.99303,0.0,1.51534]
[1776440504202,60.85,77707.07,0.0,0.993,0.0,1.51989]
[1776440504732,60.85,77707.07,0.0,0.993,0.0,1.51989]
[1776440505209,60.85,77706.96,0.0,0.993,0.0,1.51997]
[1776440506218,60.85,77700.08,0.0,0.99297,0.0,1.52526]
[1776440510817,60.85,77699.84,0.0,0.99297,0.0,1.52544]
[1776440511254,60.85,77699.82,0.0,0.99297,0.0,1.52546]
[1776440516289,60.85,77692.95,0.0,0.99294,0.0,1.53075]
[1776440517296,60.85,77686.94,0.0,0.99292,0.0,1.5354]
[1776440519312,60.85,77691.09,0.0,0.99294,0.0,1.53219]
[1776440520319,60.85,77698.95,0.0,0.99297,0.0,1.52613]
[1776440523485,60.85,77700.07,0.0,0.99297,0.0,1.52527]
[1776440523586,60.85,77698.99,0.0,0.99297,0.0,1.5261]
[1776440523689,60.85,77698.99,0.0,0.99297,0.0,1.5261]
[1776440523722,60.85,77698.99,0.0,0.99297,0.0,1.5261]
[1776440523941,60.85,77698.99,0.0,0.99297,0.0,1.5261]
[1776440524346,60.85,77696.87,0.0,0.99296,0.0,1.52773]
[1776440525354,60.85,77692.42,0.0,0.99294,0.0,1.53116]
[1776440526366,60.85,77681.84,0.0,0.9929,0.0,1.53935]
[1776440527369,60.85,77671.3,0.0,0.99285,0.0,1.54754]
[1776440528389,60.85,77667.8,0.0,0.99284,0.0,1.55027]
[1776440529387,60.85,77673.27,0.0,0.99286,0.0,1.54601]
[1776440531401,60.85,77665.64,0.0,0.99283,0.0,1.55196]
[1776440532703,60.85,77665.35,0.0,0.99283,0.0,1.55218]
[1776440532796,60.85,77665.35,0.0,0.99283,0.0,1.55218]
[1776440532954,60.85,77665.35,0.0,0.99283,0.0,1.55218]
[1776440533415,60.85,77664.52,0.0,0.99283,0.0,1.55283]
[1776440534422,60.85,77660.84,0.0,0.99281,0.0,1.55571]
[1776440535429,60.85,77657.05,0.0,0.99279,0.0,1.55868]
[1776440537447,60.85,77637.94,0.0,0.99271,0.0,1.57372]
[1776440538454,60.85,77629.23,0.0,0.99268,0.0,1.58062]
[1776440538879,60.85,77629.23,0.0,0.99268,0.0,1.58062]
[1776440539460,60.85,77623.86,0.0,0.99265,0.0,1.58488]
[1776440540468,60.85,77620.46,0.0,0.99264,0.0,1.58758]
[1776440541476,60.85,77603.52,0.0,0.99257,0.0,1.60112]
[1776440542635,60.85,77603.52,0.0,0.99257,0.0,1.60112]
[1776440542642,60.85,77584.45,0.0,0.99248,0.0,1.61648]
[1776440543490,60.85,77575.59,0.0,0.99244,0.0,1.62365]
[1776440544497,60.85,77569.08,0.0,0.99241,0.0,1.62894]
[1776440545504,60.85,77564.48,0.0,0.99239,0.0,1.63269]
[1776440549257,60.85,77561.62,0.0,0.99238,0.0,1.63502]
[1776440549533,60.85,77560.28,0.0,0.99238,0.0,1.63612]
[1776440551547,60.85,77564.65,0.0,0.9924,0.0,1.63151]
[1776440552553,60.85,77568.59,0.0,0.99242,0.0,1.6283]
[1776440552955,60.85,77568.59,0.0,0.99242,0.0,1.6283]
[1776440553561,60.85,77570.17,0.0,0.99242,0.0,1.62702]
[1776440554568,60.85,77573.53,0.0,0.99244,0.0,1.62429]
[1776440557590,60.85,77566.85,0.0,0.99241,0.0,1.62972]
[1776440559604,60.85,77571.46,0.0,0.99243,0.0,1.62597]
[1776440560789,60.85,77571.05,0.0,0.99243,0.0,1.6263]
[1776440561617,60.85,77568.32,0.0,0.99242,0.0,1.62852]
[1776440562453,60.85,77568.32,0.0,0.99242,0.0,1.62852]
[1776440562625,60.85,77565.49,0.0,0.9924,0.0,1.63083]
[1776440565650,60.85,77561.43,0.0,0.99239,0.0,1.63414]
[1776440566657,60.85,77555.6,0.0,0.99236,0.0,1.6389]
[1776440571700,60.85,77541.94,0.0,0.9923,0.0,1.65011]
[1776440572702,60.85,77536.21,0.0,0.99227,0.0,1.65483]
[1776440573709,60.85,77536.83,0.0,0.99228,0.0,1.65432]
[1776440575723,60.85,77524.69,0.0,0.99222,0.0,1.66435]
[1776440575816,60.85,77524.69,0.0,0.99222,0.0,1.66435]
[1776440576730,60.85,77520.83,0.0,0.9922,0.0,1.66755]
[1776440579450,60.85,77519.24,0.0,0.9922,0.0,1.66887]
[1776440579482,60.85,77516.98,0.0,0.99219,0.0,1.67075]
[1776440581767,60.85,77511.98,0.0,0.99216,0.0,1.67491]
[1776440582775,60.85,77522.5,0.0,0.99221,0.0,1.66617]
[1776440583783,60.85,77528.08,0.0,0.99224,0.0,1.66154]
[1776440584789,60.85,77518.69,0.0,0.99219,0.0,1.66933]
[1776440585796,60.85,77517.14,0.0,0.99219,0.0,1.67062]
[1776440587609,60.85,77517.14,0.0,0.99219,0.0,1.67062]
[1776440587681,60.85,77527.26,0.0,0.99223,0.0,1.66222]
[1776440587810,60.85,77536.2,0.0,0.99227,0.0,1.65484]
[1776440588949,60.85,77536.2,0.0,0.99227,0.0,1.65484]
[1776440589825,60.85,77540.71,0.0,0.99229,0.0,1.65112]
[1776440590842,60.85,77551.46,0.0,0.99234,0.0,1.64229]
[1776440592904,60.85,77534.1,0.0,0.99226,0.0,1.65657]
[1776440593050,60.85,77518.29,0.0,0.99219,0.0,1.66966]
[1776440593855,60.85,77515.13,0.0,0.99218,0.0,1.67229]
[1776440596459,60.85,77517.47,0.0,0.99219,0.0,1.67034]
[1776440596497,60.85,77513.99,0.0,0.99217,0.0,1.67324]
[1776440601918,60.85,77514.67,0.0,0.99218,0.0,1.67267]
[1776440603936,60.85,77527.86,0.0,0.99224,0.0,1.66173]
[1776440604944,60.85,77533.77,0.0,0.99226,0.0,1.65684]
[1776440605951,60.85,77543.89,0.0,0.99231,0.0,1.6485]
[1776440606958,60.85,77544.39,0.0,0.99231,0.0,1.64809]
[1776440607970,60.85,77550.46,0.0,0.99234,0.0,1.64311]
[1776440609984,60.85,77541.88,0.0,0.9923,0.0,1.65016]
[1776440612598,60.85,77542.32,0.0,0.9923,0.0,1.64979]
[1776440612696,60.85,77542.32,0.0,0.9923,0.0,1.64979]
[1776440612875,60.85,77541.71,0.0,0.9923,0.0,1.64925]
[1776440612945,60.85,77541.71,0.0,0.9923,0.0,1.64925]
[1776440613005,60.85,77543.72,0.0,0.99231,0.0,1.6476]
[1776440614014,60.85,77536.98,0.0,0.99228,0.0,1.65314]
[1776440615019,60.85,77527.02,0.0,0.99224,0.0,1.66137]
[1776440616028,60.85,77521.91,0.0,0.99221,0.0,1.6656]
[1776440617033,60.85,77516.12,0.0,0.99219,0.0,1.67041]
[1776440619047,60.85,77522.07,0.0,0.99221,0.0,1.66547]
[1776440621000,60.85,77518.92,0.0,0.9922,0.0,1.66808]
[1776440621194,60.85,77518.92,0.0,0.9922,0.0,1.66808]
[1776440622745,60.85,77521.36,0.0,0.99221,0.0,1.66606]
[1776440622068,60.85,77529.41,0.0,0.99225,0.0,1.65939]
[1776440622798,60.85,77529.41,0.0,0.99225,0.0,1.65939]
[1776440622942,60.85,77529.41,0.0,0.99225,0.0,1.65939]
[1776440623075,60.85,77532.78,0.0,0.99226,0.0,1.65661]
[1776440625320,60.85,77529.83,0.0,0.99225,0.0,1.65905]
[1776440625438,60.85,77529.83,0.0,0.99225,0.0,1.65905]
[1776440625539,60.85,77522.04,0.0,0.99221,0.0,1.66549]
[1776440627103,60.85,77516.75,0.0,0.99219,0.0,1.66989]
[1776440627990,60.85,77516.75,0.0,0.99219,0.0,1.66989]
[1776440628206,60.85,77516.75,0.0,0.99219,0.0,1.66989]
[1776440628661,60.85,77516.75,0.0,0.99219,0.0,1.66989]
[1776440628695,60.85,77516.75,0.0,0.99219,0.0,1.66989]
[1776440628686,60.85,77515.53,0.0,0.99218,0.0,1.6709]
[1776440631526,60.85,77513.15,0.0,0.99217,0.0,1.67288]
[1776440631691,60.85,77513.15,0.0,0.99217,0.0,1.67288]
[1776440631788,60.85,77509.9,0.0,0.99216,0.0,1.67559]
[1776440634719,60.85,77508.7,0.0,0.99215,0.0,1.67659]
[1776440634778,60.85,77508.7,0.0,0.99215,0.0,1.67659]
[1776440634946,60.85,77510.37,0.0,0.99216,0.0,1.6752]
[1776440635168,60.85,77511.81,0.0,0.99217,0.0,1.674]
[1776440639992,60.85,77511.8,0.0,0.99217,0.0,1.67401]
[1776440640200,60.85,77511.8,0.0,0.99217,0.0,1.67401]
[1776440640204,60.85,77511.13,0.0,0.99216,0.0,1.67456]
[1776440642218,60.85,77522.91,0.0,0.99222,0.0,1.66477]
[1776440643225,60.85,77533.11,0.0,0.99226,0.0,1.65634]
[1776440644269,60.85,77533.11,0.0,0.99226,0.0,1.65634]
[1776440644365,60.85,77545.93,0.0,0.99232,0.0,1.64578]
[1776440645239,60.85,77549.32,0.0,0.99234,0.0,1.643]
[1776440646246,60.85,77552.05,0.0,0.99235,0.0,1.64076]
[1776440648143,60.85,77550.83,0.0,0.99234,0.0,1.64176]
[1776440648260,60.85,77543.37,0.0,0.99231,0.0,1.64788]
[1776440650274,60.85,77541.84,0.0,0.9923,0.0,1.64914]
[1776440654302,60.85,77546.99,0.0,0.99233,0.0,1.64491]
[1776440655309,60.85,77551.09,0.0,0.99234,0.0,1.64155]
[1776440656042,60.85,77551.09,0.0,0.99234,0.0,1.64155]
[1776440656200,60.85,77551.09,0.0,0.99234,0.0,1.64155]
[1776440656317,60.85,77549.78,0.0,0.99234,0.0,1.64262]
[1776440656915,60.85,77549.78,0.0,0.99234,0.0,1.64262]
[1776440656944,60.85,77549.78,0.0,0.99234,0.0,1.64262]
[1776440657323,60.85,77544.66,0.0,0.99232,0.0,1.64682]
[1776440660344,60.85,77546.82,0.0,0.99233,0.0,1.64505]
[1776440661524,60.85,77546.82,0.0,0.99233,0.0,1.64505]
[1776440661623,60.85,77546.82,0.0,0.99233,0.0,1.64505]
[1776440661695,60.85,77546.82,0.0,0.99233,0.0,1.64505]
[1776440661789,60.85,77549.84,0.0,0.99234,0.0,1.64257]
[1776440663365,60.85,77545.59,0.0,0.99232,0.0,1.64606]
[1776440665379,60.85,77548.49,0.0,0.99233,0.0,1.64368]
[1776440666292,60.85,77548.49,0.0,0.99233,0.0,1.64368]
[1776440666352,60.85,77548.49,0.0,0.99233,0.0,1.64368]
[1776440666443,60.85,77548.49,0.0,0.99233,0.0,1.64368]
[1776440666499,60.85,77550.22,0.0,0.99234,0.0,1.64226]
[1776440670537,60.85,77550.11,0.0,0.99234,0.0,1.64235]
[1776440670659,60.85,77550.11,0.0,0.99234,0.0,1.64235]
[1776440670696,60.85,77550.11,0.0,0.99234,0.0,1.64235]
[1776440670794,60.85,77551.63,0.0,0.99235,0.0,1.64111]
[1776440672439,60.85,77547.48,0.0,0.99233,0.0,1.64347]
[1776440676848,60.85,77547.05,0.0,0.99233,0.0,1.64382]
[1776440676940,60.85,77547.05,0.0,0.99233,0.0,1.64382]
[1776440676941,60.85,77547.05,0.0,0.99233,0.0,1.64382]
[1776440677206,60.85,77547.05,0.0,0.99233,0.0,1.64382]
[1776440677471,60.85,77547.22,0.0,0.99233,0.0,1.64368]
[1776440681499,60.85,77552.41,0.0,0.99235,0.0,1.63943]
[1776440683513,60.85,77555.73,0.0,0.99237,0.0,1.63671]
[1776440685030,60.85,77557.66,0.0,0.99238,0.0,1.63513]
[1776440685198,60.85,77557.66,0.0,0.99238,0.0,1.63513]
[1776440687541,60.85,77562.57,0.0,0.9924,0.0,1.63113]
[1776440688535,60.85,77562.57,0.0,0.9924,0.0,1.63113]
[1776440688540,60.85,77562.57,0.0,0.9924,0.0,1.63113]
[1776440688689,60.85,77562.57,0.0,0.9924,0.0,1.63113]
[1776440688791,60.85,77565.23,0.0,0.99241,0.0,1.62896]
[1776440691569,60.85,77568.91,0.0,0.99243,0.0,1.62597]
[1776440694590,60.85,77572.69,0.0,0.99244,0.0,1.6229]
[1776440695597,60.85,77577.52,0.0,0.99247,0.0,1.61898]
[1776440696604,60.85,77581.63,0.0,0.99248,0.0,1.61566]
[1776440697611,60.85,77571.91,0.0,0.99244,0.0,1.62353]
[1776440698618,60.85,77568.67,0.0,0.99243,0.0,1.62616]
[1776440699711,60.85,77568.67,0.0,0.99243,0.0,1.62616]
[1776440699820,60.85,77568.67,0.0,0.99243,0.0,1.62616]
[1776440699938,60.85,77567.47,0.0,0.99242,0.0,1.62714]
[1776440700632,60.85,77569.41,0.0,0.99243,0.0,1.62556]
[1776440701680,60.85,77576.74,0.0,0.99246,0.0,1.61962]
[1776440702659,60.85,77588.12,0.0,0.99251,0.0,1.61042]
[1776440703666,60.85,77596.26,0.0,0.99255,0.0,1.60387]
[1776440706689,60.85,77594.52,0.0,0.99254,0.0,1.60527]
[1776440707695,60.85,77601.61,0.0,0.99257,0.0,1.59958]
[1776440711723,60.85,77592.6,0.0,0.99253,0.0,1.60681]
[1776440712730,60.85,77601.08,0.0,0.99257,0.0,1.6]
[1776440714448,60.85,77602.2,0.0,0.99257,0.0,1.5991]
[1776440714693,60.85,77602.2,0.0,0.99257,0.0,1.5991]
[1776440714807,60.85,77602.2,0.0,0.99257,0.0,1.5991]
[1776440714745,60.85,77599.72,0.0,0.99256,0.0,1.60109]
[1776440714938,60.85,77599.72,0.0,0.99256,0.0,1.60109]
[1776440715750,60.85,77597.26,0.0,0.99255,0.0,1.60307]
[1776440717765,60.85,77602.84,0.0,0.99258,0.0,1.59859]
[1776440718442,60.85,77602.84,0.0,0.99258,0.0,1.59859]
[1776440718570,60.85,77602.84,0.0,0.99258,0.0,1.59859]
[1776440718773,60.85,77608.9,0.0,0.9926,0.0,1.59374]
[1776440719820,60.85,77616.23,0.0,0.99263,0.0,1.5879]
[1776440720498,60.85,77616.23,0.0,0.99263,0.0,1.5879]
[1776440720801,60.85,77630.37,0.0,0.99269,0.0,1.57667]
[1776440721808,60.85,77634.17,0.0,0.99271,0.0,1.57366]
[1776440723847,60.85,77632.57,0.0,0.9927,0.0,1.57493]
[1776440723823,60.85,77620.11,0.0,0.99265,0.0,1.58481]
[1776440724830,60.85,77613.35,0.0,0.99262,0.0,1.59019]
[1776440726844,60.85,77618.42,0.0,0.99264,0.0,1.58615]
[1776440731878,60.85,77623.23,0.0,0.99267,0.0,1.58131]
[1776440732886,60.85,77634.39,0.0,0.99272,0.0,1.57247]
[1776440733893,60.85,77644.03,0.0,0.99276,0.0,1.56487]
[1776440734900,60.85,77645.27,0.0,0.99276,0.0,1.5639]
[1776440736914,60.85,77651.59,0.0,0.99279,0.0,1.55893]
[1776440737920,60.85,77654.72,0.0,0.9928,0.0,1.55648]
[1776440739596,60.85,77654.72,0.0,0.9928,0.0,1.55648]
[1776440739696,60.85,77654.72,0.0,0.9928,0.0,1.55648]
[1776440739863,60.85,77654.72,0.0,0.9928,0.0,1.55648]
[1776440739948,60.85,77655.83,0.0,0.99281,0.0,1.55561]
[1776440740070,60.85,77656.33,0.0,0.99281,0.0,1.55522]
[1776440740943,60.85,77659.49,0.0,0.99282,0.0,1.55275]
[1776440741950,60.85,77666.88,0.0,0.99285,0.0,1.54698]
[1776440744971,60.85,77673.09,0.0,0.99288,0.0,1.54215]
[1776440745978,60.85,77677.06,0.0,0.9929,0.0,1.53907]
[1776440748999,60.85,77683.54,0.0,0.99292,0.0,1.53405]
[1776440750006,60.85,77686.49,0.0,0.99294,0.0,1.53177]
[1776440752022,60.85,77692.34,0.0,0.99296,0.0,1.52725]
[1776440753027,60.85,77694.68,0.0,0.99297,0.0,1.52545]
[1776440754529,60.85,77694.68,0.0,0.99297,0.0,1.52545]
[1776440754689,60.85,77694.68,0.0,0.99297,0.0,1.52545]
[1776440754768,60.85,77692.67,0.0,0.99296,0.0,1.527]
[1776440755112,60.85,77692.67,0.0,0.99296,0.0,1.527]
[1776440755189,60.85,77692.67,0.0,0.99296,0.0,1.527]
[1776440755213,60.85,77693.98,0.0,0.99297,0.0,1.52599]
[1776440756048,60.85,77706.4,0.0,0.99302,0.0,1.51645]
[1776440757055,60.85,77710.38,0.0,0.99303,0.0,1.5134]
[1776440758062,60.85,77707.48,0.0,0.99302,0.0,1.51562]
[1776440759069,60.85,77703.93,0.0,0.99301,0.0,1.51834]
[1776440759953,60.85,77703.93,0.0,0.99301,0.0,1.51834]
[1776440760425,60.85,77701.94,0.0,0.993,0.0,1.51987]
[1776440762090,60.85,77706.22,0.0,0.99302,0.0,1.51659]
[1776440763059,60.85,77706.22,0.0,0.99302,0.0,1.51659]
[1776440763192,60.85,77706.22,0.0,0.99302,0.0,1.51659]
[1776440763265,60.85,77707.23,0.0,0.99302,0.0,1.51581]
[1776440765111,60.85,77702.76,0.0,0.993,0.0,1.51924]
[1776440767125,60.85,77696.8,0.0,0.99298,0.0,1.52382]
[1776440769139,60.85,77692.4,0.0,0.99296,0.0,1.52721]
[1776440770147,60.85,77685.35,0.0,0.99293,0.0,1.53265]
[1776440771154,60.85,77681.5,0.0,0.99291,0.0,1.53563]
[1776440772856,60.85,77675.75,0.0,0.99289,0.0,1.54008]
[1776440773167,60.85,77672.87,0.0,0.99288,0.0,1.54232]
[1776440774174,60.85,77667.78,0.0,0.99286,0.0,1.54628]
[1776440775361,60.85,77667.78,0.0,0.99286,0.0,1.54628]
[1776440775387,60.85,77662.61,0.0,0.99284,0.0,1.55031]
[1776440776828,60.85,77662.61,0.0,0.99284,0.0,1.55031]
[1776440776861,60.85,77657.6,0.0,0.99281,0.0,1.55423]
[1776440777195,60.85,77650.46,0.0,0.99278,0.0,1.55982]
[1776440778202,60.85,77654.27,0.0,0.9928,0.0,1.55683]
[1776440780216,60.85,77657.24,0.0,0.99281,0.0,1.55451]
[1776440781223,60.85,77664.56,0.0,0.99284,0.0,1.54879]
[1776440784244,60.85,77667.01,0.0,0.99285,0.0,1.54688]
[1776440788272,60.85,77664.88,0.0,0.99285,0.0,1.54854]
[1776440790286,60.85,77662.54,0.0,0.99284,0.0,1.55037]
[1776440791293,60.85,77664.85,0.0,0.99285,0.0,1.54756]
[1776440792301,60.85,77661.85,0.0,0.99284,0.0,1.5499]
[1776440794534,60.85,77663.33,0.0,0.99284,0.0,1.54875]
[1776440794632,60.85,77660.53,0.0,0.99283,0.0,1.55093]
[1776440795551,60.85,77660.53,0.0,0.99283,0.0,1.55093]
[1776440795948,60.85,77660.53,0.0,0.99283,0.0,1.55093]
[1776440795555,60.85,77652.82,0.0,0.9928,0.0,1.55696]
[1776440796713,60.85,77652.82,0.0,0.9928,0.0,1.55696]
[1776440796815,60.85,77646.14,0.0,0.99277,0.0,1.56221]
[1776440797336,60.85,77643.96,0.0,0.99276,0.0,1.56392]
[1776440798343,60.85,77642.2,0.0,0.99275,0.0,1.5653]
[1776440799940,60.85,77642.2,0.0,0.99275,0.0,1.5653]
[1776440799350,60.85,77639.9,0.0,0.99274,0.0,1.56711]
[1776440800357,60.85,77640.41,0.0,0.99275,0.0,1.56671]
[1776440801364,60.85,77637.72,0.0,0.99273,0.0,1.56883]
[1776440804385,60.85,77635.63,0.0,0.99273,0.0,1.57048]
[1776440805392,60.85,77632.45,0.0,0.99271,0.0,1.57299]
[1776440807406,60.85,77634.46,0.0,0.99272,0.0,1.57141]
[1776440809938,60.85,77633.78,0.0,0.99272,0.0,1.57194]
[1776440809420,60.85,77627.26,0.0,0.99269,0.0,1.5771]
[1776440810427,60.85,77625.86,0.0,0.99268,0.0,1.57821]
[1776440811434,60.85,77634.26,0.0,0.99272,0.0,1.57156]
[1776440813941,60.85,77637.06,0.0,0.99273,0.0,1.56935]
[1776440814456,60.85,77629.43,0.0,0.9927,0.0,1.57538]
[1776440816470,60.85,77614.8,0.0,0.99264,0.0,1.587]
[1776440817477,60.85,77608.71,0.0,0.99261,0.0,1.59185]
[1776440818484,60.85,77605.06,0.0,0.9926,0.0,1.59477]
[1776440819491,60.85,77598.29,0.0,0.99257,0.0,1.60019]
[1776440821505,60.85,77592.28,0.0,0.99254,0.0,1.60501]
[1776440823519,60.85,77597.41,0.0,0.99256,0.0,1.60089]
[1776440824526,60.85,77589.68,0.0,0.99253,0.0,1.60711]
[1776440826540,60.85,77583.2,0.0,0.9925,0.0,1.61233]
[1776440827547,60.85,77578.64,0.0,0.99248,0.0,1.61601]
[1776440828554,60.85,77573.73,0.0,0.99246,0.0,1.61999]
[1776440830568,60.85,77572.04,0.0,0.99245,0.0,1.62136]
[1776440831576,60.85,77582.43,0.0,0.9925,0.0,1.61295]
[1776440832583,60.85,77577.76,0.0,0.99248,0.0,1.61672]
[1776440834597,60.85,77572.23,0.0,0.99245,0.0,1.6212]
[1776440837618,60.85,77577.94,0.0,0.99248,0.0,1.61658]
[1776440839632,60.85,77582.75,0.0,0.9925,0.0,1.61269]
[1776440841739,60.85,77585.06,0.0,0.99251,0.0,1.61083]
[1776440841745,60.85,77585.06,0.0,0.99251,0.0,1.61083]
[1776440841943,60.85,77585.06,0.0,0.99251,0.0,1.61083]
[1776440842011,60.85,77585.07,0.0,0.99251,0.0,1.61082]
[1776440844667,60.85,77578.4,0.0,0.99248,0.0,1.61621]
[1776440846681,60.85,77579.1,0.0,0.99248,0.0,1.61564]
[1776440849702,60.85,77584.04,0.0,0.9925,0.0,1.61165]
[1776440851381,60.85,77583.47,0.0,0.9925,0.0,1.61211]
[1776440851390,60.85,77583.47,0.0,0.9925,0.0,1.61211]
[1776440851439,60.85,77583.47,0.0,0.9925,0.0,1.61211]
[1776440851716,60.85,77580.67,0.0,0.99249,0.0,1.61334]
[1776440853734,60.85,77575.56,0.0,0.99247,0.0,1.61747]
[1776440855744,60.85,77567.95,0.0,0.99244,0.0,1.62364]
[1776440858765,60.85,77582.22,0.0,0.9925,0.0,1.61209]
[1776440859772,60.85,77585.68,0.0,0.99252,0.0,1.6093]
[1776440861785,60.85,77590.5,0.0,0.99254,0.0,1.60542]
[1776440864053,60.85,77592.07,0.0,0.99254,0.0,1.60416]
[1776440863801,60.85,77586.79,0.0,0.99252,0.0,1.6084]
[1776440866821,60.85,77591.64,0.0,0.99254,0.0,1.6045]
[1776440867356,60.85,77591.64,0.0,0.99254,0.0,1.6045]
[1776440870850,60.85,77604.19,0.0,0.9926,0.0,1.59444]
[1776440871857,60.85,77606.93,0.0,0.99261,0.0,1.59225]
[1776440876891,60.85,77609.45,0.0,0.99262,0.0,1.59024]
[1776440877899,60.85,77617.5,0.0,0.99265,0.0,1.58383]
[1776440879913,60.85,77625.46,0.0,0.99269,0.0,1.57751]
[1776440883941,60.85,77621.19,0.0,0.99267,0.0,1.5809]
[1776440884948,60.85,77608.42,0.0,0.99261,0.0,1.59106]
[1776440885954,60.85,77605.19,0.0,0.9926,0.0,1.59364]
[1776440887969,60.85,77613.42,0.0,0.99264,0.0,1.58707]
[1776440890990,60.85,77608.68,0.0,0.99262,0.0,1.59085]
[1776440891997,60.85,77602.92,0.0,0.99259,0.0,1.59546]
[1776440897034,60.85,77601.28,0.0,0.99258,0.0,1.59677]
[1776440900055,60.85,77618.79,0.0,0.99266,0.0,1.5828]
[1776440901062,60.85,77620.35,0.0,0.99267,0.0,1.58156]
[1776440902069,60.85,77609.11,0.0,0.99262,0.0,1.59051]
[1776440903076,60.85,77603.78,0.0,0.99259,0.0,1.59477]
[1776440905677,60.85,77601.88,0.0,0.99259,0.0,1.59629]
[1776440905700,60.85,77601.88,0.0,0.99259,0.0,1.59629]
[1776440905781,60.85,77601.88,0.0,0.99259,0.0,1.59629]
[1776440905946,60.85,77601.88,0.0,0.99259,0.0,1.59629]
[1776440906025,60.85,77601.88,0.0,0.99259,0.0,1.59629]
[1776440911133,60.85,77595.16,0.0,0.99256,0.0,1.60065]
[1776440912140,60.85,77599.67,0.0,0.99258,0.0,1.59703]
[1776440913147,60.85,77605.06,0.0,0.9926,0.0,1.59272]
[1776440918055,60.85,77602.09,0.0,0.99259,0.0,1.5951]
[1776440917178,60.85,77606.77,0.0,0.99261,0.0,1.59136]
[1776440918188,60.85,77607.79,0.0,0.99262,0.0,1.59054]
[1776440919220,60.85,77607.79,0.0,0.99262,0.0,1.59054]
[1776440919258,60.85,77625.75,0.0,0.99269,0.0,1.57627]
[1776440920202,60.85,77631.67,0.0,0.99272,0.0,1.57158]
[1776440922310,60.85,77629.37,0.0,0.99271,0.0,1.5734]
[1776440922405,60.85,77624.32,0.0,0.99269,0.0,1.5774]
[1776440923223,60.85,77615.57,0.0,0.99265,0.0,1.58434]
[1776440925237,60.85,77613.14,0.0,0.99264,0.0,1.58628]
[1776440926244,60.85,77617.31,0.0,0.99266,0.0,1.58296]
[1776440927251,60.85,77623.19,0.0,0.99268,0.0,1.57829]
[1776440928247,60.85,77623.19,0.0,0.99268,0.0,1.57829]
[1776440928377,60.85,77623.19,0.0,0.99268,0.0,1.57829]
[1776440928453,60.85,77623.19,0.0,0.99268,0.0,1.57829]
[1776440928479,60.85,77624.64,0.0,0.99269,0.0,1.57715]
[1776440933293,60.85,77629.23,0.0,0.99271,0.0,1.57351]
[1776440934300,60.85,77633.83,0.0,0.99273,0.0,1.56988]
[1776440936314,60.85,77638.04,0.0,0.99275,0.0,1.56656]
[1776440941350,60.85,77637.07,0.0,0.99274,0.0,1.56732]
[1776440942357,60.85,77643.98,0.0,0.99277,0.0,1.56189]
[1776440944373,60.85,77635.6,0.0,0.99274,0.0,1.56848]
[1776440947394,60.85,77630.18,0.0,0.99271,0.0,1.57276]
[1776440949156,60.85,77627.36,0.0,0.9927,0.0,1.57499]
[1776440949202,60.85,77627.36,0.0,0.9927,0.0,1.57499]
[1776440949576,60.85,77627.36,0.0,0.9927,0.0,1.57499]
[1776440949695,60.85,77627.36,0.0,0.9927,0.0,1.57499]
[1776440949791,60.85,77626.49,0.0,0.9927,0.0,1.57568]
[1776440951422,60.85,77620.6,0.0,0.99267,0.0,1.58035]
[1776440953438,60.85,77606.76,0.0,0.99261,0.0,1.59136]
[1776440954445,60.85,77595.93,0.0,0.99256,0.0,1.60003]
[1776440955452,60.85,77588.9,0.0,0.99253,0.0,1.60568]
[1776440957466,60.85,77584.11,0.0,0.99251,0.0,1.60953]
[1776440961503,60.85,77617.08,0.0,0.99266,0.0,1.58314]
[1776440962434,60.85,77617.08,0.0,0.99266,0.0,1.58314]
[1776440962512,60.85,77669.39,0.0,0.99288,0.0,1.54203]
[1776440963527,60.85,77687.86,0.0,0.99295,0.0,1.52773]
[1776440964537,60.85,77681.73,0.0,0.99293,0.0,1.53246]
[1776440965542,60.85,77672.18,0.0,0.99289,0.0,1.53986]
[1776440967089,60.85,77672.18,0.0,0.99289,0.0,1.53986]
[1776440966658,60.85,77637.4,0.0,0.99274,0.0,1.56706]
[1776440967561,60.85,77597.27,0.0,0.99257,0.0,1.59896]
[1776440968568,60.85,77561.03,0.0,0.99241,0.0,1.62823]
[1776440969576,60.85,77579.17,0.0,0.99249,0.0,1.61352]
[1776440970326,60.85,77579.17,0.0,0.99249,0.0,1.61352]
[1776440970583,60.85,77585.68,0.0,0.99252,0.0,1.60827]
[1776440971609,60.85,77581.06,0.0,0.9925,0.0,1.61096]
[1776440972612,60.85,77576.72,0.0,0.99249,0.0,1.61447]
[1776440973619,60.85,77562.34,0.0,0.99242,0.0,1.62613]
[1776440974626,60.85,77561.09,0.0,0.99242,0.0,1.62714]
[1776440975632,60.85,77569.71,0.0,0.99245,0.0,1.62014]
[1776440976640,60.85,77594.35,0.0,0.99256,0.0,1.60027]
[1776440977646,60.85,77604.6,0.0,0.99261,0.0,1.59207]
[1776440978654,60.85,77607.23,0.0,0.99262,0.0,1.58997]
[1776440981957,60.85,77608.24,0.0,0.99262,0.0,1.58916]
[1776440981988,60.85,77598.22,0.0,0.99258,0.0,1.59717]
[1776440982684,60.85,77561.15,0.0,0.99242,0.0,1.62709]
[1776440983690,60.85,77549.39,0.0,0.99237,0.0,1.63668]
[1776440984700,60.85,77545.73,0.0,0.99235,0.0,1.63968]
[1776440985600,60.85,77545.73,0.0,0.99235,0.0,1.63968]
[1776440986711,60.85,77552.67,0.0,0.99238,0.0,1.634]
[1776440988725,60.85,77557.44,0.0,0.9924,0.0,1.63011]
[1776440989732,60.85,77563.4,0.0,0.99243,0.0,1.62526]
[1776440990739,60.85,77571.68,0.0,0.99246,0.0,1.61855]
[1776440991746,60.85,77577.11,0.0,0.99249,0.0,1.61415]
[1776440993760,60.85,77567.57,0.0,0.99245,0.0,1.62188]
[1776440994767,60.85,77565.15,0.0,0.99243,0.0,1.62384]
[1776440996781,60.85,77559.95,0.0,0.99241,0.0,1.62807]
[1776440997788,60.85,77552.07,0.0,0.99238,0.0,1.63449]
[1776440999804,60.85,77541.72,0.0,0.99233,0.0,1.64297]
[1776441001249,60.85,77541.39,0.0,0.99233,0.0,1.64324]
[1776441001862,60.85,77534.43,0.0,0.9923,0.0,1.64896]
[1776441002829,60.85,77522.05,0.0,0.99224,0.0,1.65917]
[1776441003836,60.85,77518.4,0.0,0.99223,0.0,1.66219]
[1776441004843,60.85,77504.72,0.0,0.99216,0.0,1.67355]
[1776441005855,60.85,77492.82,0.0,0.99211,0.0,1.68349]
[1776441006862,60.85,77492.83,0.0,0.99211,0.0,1.68349]
[1776441008878,60.85,77498.74,0.0,0.99214,0.0,1.67854]
[1776441012906,60.85,77505.95,0.0,0.99217,0.0,1.67253]
[1776441013913,60.85,77516.25,0.0,0.99222,0.0,1.66397]
[1776441014920,60.85,77520.85,0.0,0.99224,0.0,1.66016]
[1776441015927,60.85,77531.06,0.0,0.99228,0.0,1.65173]
[1776441016934,60.85,77538.69,0.0,0.99232,0.0,1.64545]
[1776441018948,60.85,77536.28,0.0,0.99231,0.0,1.64743]
[1776441020962,60.85,77540.39,0.0,0.99232,0.0,1.64406]
[1776441022981,60.85,77548.23,0.0,0.99236,0.0,1.63763]
[1776441023988,60.85,77547.26,0.0,0.99236,0.0,1.63843]
[1776441029026,60.85,77548.19,0.0,0.99236,0.0,1.63767]
[1776441030033,60.85,77541.22,0.0,0.99233,0.0,1.64338]
[1776441031040,60.85,77530.08,0.0,0.99228,0.0,1.65149]
[1776441032047,60.85,77529.61,0.0,0.99228,0.0,1.65188]
[1776441035068,60.85,77524.64,0.0,0.99226,0.0,1.65598]
[1776441036075,60.85,77535.69,0.0,0.99231,0.0,1.64687]
[1776441037082,60.85,77556.81,0.0,0.9924,0.0,1.62959]
[1776441038090,60.85,77561.32,0.0,0.99242,0.0,1.62592]
[1776441039097,60.85,77569.19,0.0,0.99246,0.0,1.61953]
[1776441040104,60.85,77576.04,0.0,0.99249,0.0,1.61398]
[1776441042118,60.85,77577.18,0.0,0.99249,0.0,1.61306]
[1776441044132,60.85,77588.54,0.0,0.99254,0.0,1.60391]
[1776441044668,60.85,77588.54,0.0,0.99254,0.0,1.60391]
[1776441045138,60.85,77580.71,0.0,0.99251,0.0,1.61021]
[1776441046146,60.85,77585.74,0.0,0.99253,0.0,1.60616]
[1776441047351,60.85,77587.77,0.0,0.99254,0.0,1.60453]
[1776441052195,60.85,77602.51,0.0,0.9926,0.0,1.59271]
[1776441053200,60.85,77615.42,0.0,0.99266,0.0,1.58243]
[1776441054207,60.85,77617.56,0.0,0.99267,0.0,1.58073]
[1776441055226,60.85,77626.03,0.0,0.9927,0.0,1.57402]
[1776441056233,60.85,77629.2,0.0,0.99272,0.0,1.57151]
[1776441058247,60.85,77624.59,0.0,0.9927,0.0,1.57515]
[1776441061268,60.85,77620.77,0.0,0.99268,0.0,1.57818]
[1776441062275,60.85,77625.97,0.0,0.9927,0.0,1.57406]
[1776441066303,60.85,77621.36,0.0,0.99268,0.0,1.57771]
[1776441067310,60.85,77628.69,0.0,0.99271,0.0,1.57191]
[1776441068317,60.85,77637.67,0.0,0.99275,0.0,1.56483]
[1776441069324,60.85,77641.79,0.0,0.99277,0.0,1.56159]
[1776441071339,60.85,77654.35,0.0,0.99282,0.0,1.55175]
[1776441072346,60.85,77667.67,0.0,0.99288,0.0,1.54137]
[1776441073354,60.85,77673.32,0.0,0.9929,0.0,1.53698]
[1776441076299,60.85,77675.21,0.0,0.99291,0.0,1.53552]
[1776441076391,60.85,77692.4,0.0,0.99298,0.0,1.52225]
[1776441077398,60.85,77695.52,0.0,0.99299,0.0,1.51985]
[1776441079388,60.85,77698.4,0.0,0.99301,0.0,1.51764]
[1776441081426,60.85,77706.63,0.0,0.99304,0.0,1.51134]
[1776441083440,60.85,77713.77,0.0,0.99307,0.0,1.50589]
[1776441084447,60.85,77709.08,0.0,0.99305,0.0,1.50947]
[1776441089482,60.85,77708.39,0.0,0.99305,0.0,1.51]
[1776441091496,60.85,77696.12,0.0,0.993,0.0,1.5184]
[1776441092503,60.85,77683.25,0.0,0.99295,0.0,1.52831]
[1776441093510,60.85,77685.32,0.0,0.99296,0.0,1.52671]
[1776441094517,60.85,77690.23,0.0,0.99298,0.0,1.52293]
[1776441096531,60.85,77694.03,0.0,0.99299,0.0,1.52001]
[1776441097538,60.85,77701.19,0.0,0.99302,0.0,1.51452]
[1776441098545,60.85,77706.96,0.0,0.99305,0.0,1.5101]
[1776441102573,60.85,77711.57,0.0,0.99306,0.0,1.50659]
[1776441104283,60.85,77711.57,0.0,0.99306,0.0,1.50659]
[1776441104381,60.85,77712.07,0.0,0.99307,0.0,1.50621]
[1776441105825,60.85,77711.75,0.0,0.99307,0.0,1.50645]
[1776441105940,60.85,77711.75,0.0,0.99307,0.0,1.50645]
[1776441108617,60.85,77716.77,0.0,0.99309,0.0,1.50263]
[1776441109628,60.85,77727.84,0.0,0.99313,0.0,1.49423]
[1776441110635,60.85,77727.29,0.0,0.99313,0.0,1.49465]
[1776441111642,60.85,77720.84,0.0,0.9931,0.0,1.49954]
[1776441112649,60.85,77714.65,0.0,0.99308,0.0,1.50424]
[1776441113656,60.85,77719.91,0.0,0.9931,0.0,1.50024]
[1776441116677,60.85,77723.72,0.0,0.99311,0.0,1.49735]
[1776441118829,60.85,77721.21,0.0,0.9931,0.0,1.49925]
[1776441118948,60.85,77721.21,0.0,0.9931,0.0,1.49925]
[1776441119046,60.85,77717.72,0.0,0.99309,0.0,1.50191]
[1776441120705,60.85,77704.76,0.0,0.99304,0.0,1.51179]
[1776441121712,60.85,77705.51,0.0,0.99304,0.0,1.51121]
[1776441123439,60.85,77705.51,0.0,0.99304,0.0,1.51121]
[1776441123704,60.85,77705.22,0.0,0.99304,0.0,1.51143]
[1776441126747,60.85,77712.14,0.0,0.99307,0.0,1.50615]
[1776441127754,60.85,77722.9,0.0,0.99311,0.0,1.49797]
[1776441128761,60.85,77727.97,0.0,0.99313,0.0,1.49413]
[1776441130775,60.85,77722.22,0.0,0.99311,0.0,1.49849]
[1776441132239,60.85,77722.22,0.0,0.99311,0.0,1.49849]
[1776441132448,60.85,77722.22,0.0,0.99311,0.0,1.49849]
[1776441132292,60.85,77724.03,0.0,0.99312,0.0,1.49712]
[1776441132883,60.85,77724.03,0.0,0.99312,0.0,1.49712]
[1776441132942,60.85,77724.03,0.0,0.99312,0.0,1.49712]
[1776441134802,60.85,77727.96,0.0,0.99313,0.0,1.49414]
[1776441138833,60.85,77723.71,0.0,0.99311,0.0,1.49736]
[1776441140847,60.85,77727.98,0.0,0.99313,0.0,1.49412]
[1776441142060,60.85,77727.98,0.0,0.99313,0.0,1.49412]
[1776441142196,60.85,77727.98,0.0,0.99313,0.0,1.49412]
[1776441142294,60.85,77724.14,0.0,0.99312,0.0,1.49703]
[1776441142861,60.85,77719.77,0.0,0.9931,0.0,1.50035]
[1776441144875,60.85,77712.37,0.0,0.99307,0.0,1.50598]
[1776441145882,60.85,77707.89,0.0,0.99305,0.0,1.50939]
[1776441146889,60.85,77697.38,0.0,0.99301,0.0,1.51744]
[1776441147896,60.85,77694.5,0.0,0.99299,0.0,1.51965]
[1776441148903,60.85,77690.26,0.0,0.99298,0.0,1.52291]
[1776441150917,60.85,77694.94,0.0,0.993,0.0,1.51931]
[1776441153938,60.85,77701.42,0.0,0.99303,0.0,1.51335]
[1776441154945,60.85,77696.27,0.0,0.99301,0.0,1.5173]
[1776441155952,60.85,77690.36,0.0,0.99298,0.0,1.52184]
[1776441158032,60.85,77687.47,0.0,0.99297,0.0,1.52406]
[1776441158203,60.85,77687.47,0.0,0.99297,0.0,1.52406]
[1776441161994,60.85,77696.33,0.0,0.99301,0.0,1.51725]
[1776441163000,60.85,77693.78,0.0,0.993,0.0,1.51921]
[1776441165015,60.85,77702.61,0.0,0.99303,0.0,1.51244]
[1776441167029,60.85,77695.33,0.0,0.993,0.0,1.51802]
[1776441167881,60.85,77695.33,0.0,0.993,0.0,1.51802]
[1776441167939,60.85,77695.33,0.0,0.993,0.0,1.51802]
[1776441168036,60.85,77690.09,0.0,0.99298,0.0,1.52204]
[1776441169043,60.85,77685.48,0.0,0.99296,0.0,1.52559]
[1776441169549,60.85,77685.48,0.0,0.99296,0.0,1.52559]
[1776441169698,60.85,77685.48,0.0,0.99296,0.0,1.52559]
[1776441171057,60.85,77681.19,0.0,0.99294,0.0,1.5289]
[1776441172064,60.85,77675.77,0.0,0.99292,0.0,1.53309]
[1776441177098,60.85,77670.46,0.0,0.9929,0.0,1.5372]
[1776441182133,60.85,77674.67,0.0,0.99292,0.0,1.53394]
[1776441183140,60.85,77678.64,0.0,0.99293,0.0,1.53087]
[1776441183782,60.85,77678.64,0.0,0.99293,0.0,1.53087]
[1776441183943,60.85,77678.64,0.0,0.99293,0.0,1.53087]
[1776441184187,60.85,77678.64,0.0,0.99293,0.0,1.53087]
[1776441184442,60.85,77678.64,0.0,0.99293,0.0,1.53087]
[1776441184228,60.85,77678.1,0.0,0.99293,0.0,1.53129]
[1776441186164,60.85,77682.89,0.0,0.99295,0.0,1.52759]
[1776441187171,60.85,77688.26,0.0,0.99297,0.0,1.52345]
[1776441188178,60.85,77681.25,0.0,0.99294,0.0,1.52886]
[1776441189185,60.85,77677.63,0.0,0.99293,0.0,1.53165]
[1776441189621,60.85,77677.63,0.0,0.99293,0.0,1.53165]
[1776441189697,60.85,77677.63,0.0,0.99293,0.0,1.53165]
[1776441189990,60.85,77677.63,0.0,0.99293,0.0,1.53165]
[1776441190204,60.85,77677.63,0.0,0.99293,0.0,1.53165]
[1776441190246,60.85,77677.81,0.0,0.99293,0.0,1.53151]
[1776441194220,60.85,77686.21,0.0,0.99296,0.0,1.52503]
[1776441195227,60.85,77691.68,0.0,0.99299,0.0,1.52082]
[1776441197545,60.85,77691.27,0.0,0.99299,0.0,1.52114]
[1776441197700,60.85,77690.28,0.0,0.99298,0.0,1.5219]
[1776441198248,60.85,77688.87,0.0,0.99298,0.0,1.52298]
[1776441198982,60.85,77688.87,0.0,0.99298,0.0,1.52298]
[1776441199200,60.85,77688.87,0.0,0.99298,0.0,1.52298]
[1776441201269,60.85,77698.34,0.0,0.99301,0.0,1.51571]
[1776441202276,60.85,77705.37,0.0,0.99304,0.0,1.51033]
[1776441203282,60.85,77716.56,0.0,0.99309,0.0,1.50181]
[1776441204290,60.85,77725.93,0.0,0.99313,0.0,1.4947]
[1776441205297,60.85,77728.77,0.0,0.99314,0.0,1.49255]
[1776441206304,60.85,77732.87,0.0,0.99316,0.0,1.48945]
[1776441209325,60.85,77740.23,0.0,0.99318,0.0,1.4839]
[1776441210333,60.85,77744.54,0.0,0.9932,0.0,1.48066]
[1776441211339,60.85,77757.15,0.0,0.99326,0.0,1.47025]
[1776441213353,60.85,77769.83,0.0,0.99331,0.0,1.46081]
[1776441215367,60.85,77775.16,0.0,0.99333,0.0,1.45685]
[1776441218388,60.85,77779.02,0.0,0.99334,0.0,1.454]
[1776441219395,60.85,77783.68,0.0,0.99336,0.0,1.45055]
[1776441221410,60.85,77789.35,0.0,0.99338,0.0,1.44637]
[1776441222417,60.85,77798.74,0.0,0.99342,0.0,1.43947]
[1776441223069,60.85,77798.74,0.0,0.99342,0.0,1.43947]
[1776441223424,60.85,77817.33,0.0,0.99349,0.0,1.4259]
[1776441224431,60.85,77821.3,0.0,0.99351,0.0,1.42301]
[1776441225438,60.85,77820.83,0.0,0.99351,0.0,1.42335]
[1776441226963,60.85,77823.39,0.0,0.99352,0.0,1.4215]
[1776441230473,60.85,77827.21,0.0,0.99353,0.0,1.41873]
[1776441232496,60.85,77835.82,0.0,0.99356,0.0,1.4125]
[1776441233502,60.85,77848.98,0.0,0.99361,0.0,1.40303]
[1776441235517,60.85,77849.42,0.0,0.99361,0.0,1.40272]
[1776441236526,60.85,77844.11,0.0,0.99359,0.0,1.40653]
[1776441239545,60.85,77838.34,0.0,0.99357,0.0,1.41068]
[1776441242567,60.85,77843.43,0.0,0.99359,0.0,1.40702]
[1776441247602,60.85,77844.32,0.0,0.9936,0.0,1.40638]
[1776441249617,60.85,77851.39,0.0,0.99362,0.0,1.40131]
[1776441250624,60.85,77861.6,0.0,0.99366,0.0,1.394]
[1776441251631,60.85,77867.05,0.0,0.99368,0.0,1.39012]
[1776441252638,60.85,77867.17,0.0,0.99368,0.0,1.39004]
[1776441253645,60.85,77872.67,0.0,0.9937,0.0,1.38613]
[1776441256668,60.85,77867.94,0.0,0.99368,0.0,1.38949]
[1776441258681,60.85,77866.14,0.0,0.99368,0.0,1.39077]
[1776441260695,60.85,77860.59,0.0,0.99366,0.0,1.39473]
[1776441261702,60.85,77851.14,0.0,0.99362,0.0,1.40148]
[1776441262709,60.85,77844.49,0.0,0.9936,0.0,1.40626]
[1776441267744,60.85,77844.77,0.0,0.9936,0.0,1.40606]
[1776441270162,60.85,77845.33,0.0,0.9936,0.0,1.40565]
[1776441270196,60.85,77845.33,0.0,0.9936,0.0,1.40565]
[1776441270260,60.85,77844.02,0.0,0.99359,0.0,1.4066]
[1776441272603,60.85,77842.56,0.0,0.99359,0.0,1.40765]
[1776441272693,60.85,77844.93,0.0,0.9936,0.0,1.40501]
[1776441272779,60.85,77850.82,0.0,0.99362,0.0,1.40078]
[1776441273786,60.85,77866.47,0.0,0.99368,0.0,1.3896]
[1776441274793,60.85,77868.16,0.0,0.99369,0.0,1.3884]
[1776441276448,60.85,77868.16,0.0,0.99369,0.0,1.3884]
[1776441276494,60.85,77871.11,0.0,0.9937,0.0,1.38631]
[1776441276695,60.85,77871.11,0.0,0.9937,0.0,1.38631]
[1776441277854,60.85,77869.78,0.0,0.9937,0.0,1.38725]
[1776441277938,60.85,77869.78,0.0,0.9937,0.0,1.38725]
[1776441280999,60.85,77868.26,0.0,0.99369,0.0,1.38833]
[1776441281197,60.85,77868.26,0.0,0.99369,0.0,1.38833]
[1776441281389,60.85,77868.26,0.0,0.99369,0.0,1.38833]
[1776441281446,60.85,77868.26,0.0,0.99369,0.0,1.38833]
[1776441281530,60.85,77866.14,0.0,0.99368,0.0,1.38984]
[1776441286877,60.85,77870.17,0.0,0.9937,0.0,1.38697]
[1776441289899,60.85,77879.04,0.0,0.99373,0.0,1.38068]
[1776441290916,60.85,77875.68,0.0,0.99372,0.0,1.38306]
[1776441292930,60.85,77883.59,0.0,0.99375,0.0,1.37747]
[1776441294759,60.85,77882.77,0.0,0.99374,0.0,1.37805]
[1776441294949,60.85,77882.77,0.0,0.99374,0.0,1.37805]
[1776441295547,60.85,77882.77,0.0,0.99374,0.0,1.37805]
[1776441295648,60.85,77882.39,0.0,0.99374,0.0,1.37832]
[1776441295692,60.85,77882.39,0.0,0.99374,0.0,1.37832]
[1776441297965,60.85,77878.38,0.0,0.99373,0.0,1.38115]
[1776441300915,60.85,77875.12,0.0,0.99372,0.0,1.38346]
[1776441300946,60.85,77875.12,0.0,0.99372,0.0,1.38346]
[1776441300986,60.85,77873.39,0.0,0.99371,0.0,1.38469]
[1776441301721,60.85,77873.39,0.0,0.99371,0.0,1.38469]
[1776441301941,60.85,77873.39,0.0,0.99371,0.0,1.38469]
[1776441304008,60.85,77879.32,0.0,0.99373,0.0,1.38049]
[1776441309043,60.85,77879.81,0.0,0.99373,0.0,1.38014]
[1776441310411,60.85,77879.81,0.0,0.99373,0.0,1.38014]
[1776441310441,60.85,77879.81,0.0,0.99373,0.0,1.38014]
[1776441310512,60.85,77879.64,0.0,0.99373,0.0,1.38026]
[1776441311563,60.85,77879.64,0.0,0.99373,0.0,1.38026]
[1776441311694,60.85,77881.17,0.0,0.99374,0.0,1.37918]
[1776441317099,60.85,77874.61,0.0,0.99371,0.0,1.38382]
[1776441318057,60.85,77874.61,0.0,0.99371,0.0,1.38382]
[1776441318197,60.85,77874.61,0.0,0.99371,0.0,1.38382]
[1776441318303,60.85,77871.39,0.0,0.9937,0.0,1.38611]
[1776441319113,60.85,77866.17,0.0,0.99368,0.0,1.38982]
[1776441319926,60.85,77866.17,0.0,0.99368,0.0,1.38982]
[1776441319937,60.85,77866.17,0.0,0.99368,0.0,1.38982]
[1776441321126,60.85,77859.34,0.0,0.99366,0.0,1.39469]
[1776441322523,60.85,77859.34,0.0,0.99366,0.0,1.39469]
[1776441322624,60.85,77849.97,0.0,0.99362,0.0,1.40139]
[1776441322705,60.85,77849.97,0.0,0.99362,0.0,1.40139]
[1776441323346,60.85,77849.97,0.0,0.99362,0.0,1.40139]
[1776441323452,60.85,77849.97,0.0,0.99362,0.0,1.40139]
[1776441323497,60.85,77848.73,0.0,0.99362,0.0,1.40228]
[1776441324151,60.85,77868.5,0.0,0.99369,0.0,1.38816]
[1776441325157,60.85,77882.36,0.0,0.99374,0.0,1.37834]
[1776441326164,60.85,77881.84,0.0,0.99374,0.0,1.3787]
[1776441326818,60.85,77881.84,0.0,0.99374,0.0,1.3787]
[1776441326961,60.85,77881.84,0.0,0.99374,0.0,1.3787]
[1776441327171,60.85,77874.08,0.0,0.99371,0.0,1.3842]
[1776441328038,60.85,77874.08,0.0,0.99371,0.0,1.3842]
[1776441328190,60.85,77874.08,0.0,0.99371,0.0,1.3842]
[1776441332590,60.85,77870.38,0.0,0.9937,0.0,1.3859]
[1776441332678,60.85,77867.1,0.0,0.99369,0.0,1.38823]
[1776441334589,60.85,77866.94,0.0,0.99369,0.0,1.38834]
[1776441334696,60.85,77866.94,0.0,0.99369,0.0,1.38834]
[1776441334679,60.85,77874.03,0.0,0.99372,0.0,1.38331]
[1776441335227,60.85,77872.47,0.0,0.99371,0.0,1.38441]
[1776441335944,60.85,77872.47,0.0,0.99371,0.0,1.38441]
[1776441336234,60.85,77865.56,0.0,0.99368,0.0,1.38932]
[1776441336939,60.85,77865.56,0.0,0.99368,0.0,1.38932]
[1776441337241,60.85,77865.26,0.0,0.99368,0.0,1.38954]
[1776441339603,60.85,77866.19,0.0,0.99369,0.0,1.38887]
[1776441339703,60.85,77866.19,0.0,0.99369,0.0,1.38887]
[1776441343583,60.85,77866.3,0.0,0.99369,0.0,1.3888]
[1776441343694,60.85,77866.3,0.0,0.99369,0.0,1.3888]
[1776441343627,60.85,77866.8,0.0,0.99369,0.0,1.38844]
[1776441344290,60.85,77866.08,0.0,0.99369,0.0,1.38895]
[1776441349052,60.85,77868.27,0.0,0.99369,0.0,1.3874]
[1776441349199,60.85,77868.27,0.0,0.99369,0.0,1.3874]
[1776441350334,60.85,77874.61,0.0,0.99372,0.0,1.3829]
[1776441353463,60.85,77874.03,0.0,0.99372,0.0,1.38331]
[1776441353636,60.85,77874.03,0.0,0.99372,0.0,1.38331]
[1776441353667,60.85,77873.08,0.0,0.99371,0.0,1.38398]
[1776441354149,60.85,77873.08,0.0,0.99371,0.0,1.38398]
[1776441354211,60.85,77873.08,0.0,0.99371,0.0,1.38398]
[1776441356374,60.85,77868.48,0.0,0.99369,0.0,1.38725]
[1776441357381,60.85,77852.15,0.0,0.99363,0.0,1.39889]
[1776441358388,60.85,77846.12,0.0,0.99361,0.0,1.40321]
[1776441360813,60.85,77845.97,0.0,0.99361,0.0,1.40332]
[1776441360946,60.85,77845.97,0.0,0.99361,0.0,1.40332]
[1776441361409,60.85,77845.79,0.0,0.99361,0.0,1.40345]
[1776441362568,60.85,77845.79,0.0,0.99361,0.0,1.40345]
[1776441362695,60.85,77845.79,0.0,0.99361,0.0,1.40345]
[1776441364430,60.85,77835.42,0.0,0.99357,0.0,1.41091]
[1776441365437,60.85,77831.99,0.0,0.99356,0.0,1.41339]
[1776441368457,60.85,77842.0,0.0,0.99359,0.0,1.40617]
[1776441369549,60.85,77842.0,0.0,0.99359,0.0,1.40617]
[1776441369698,60.85,77842.0,0.0,0.99359,0.0,1.40617]
[1776441369650,60.85,77844.65,0.0,0.9936,0.0,1.40427]
[1776441370124,60.85,77844.65,0.0,0.9936,0.0,1.40427]
[1776441370195,60.85,77844.65,0.0,0.9936,0.0,1.40427]
[1776441370472,60.85,77845.54,0.0,0.99361,0.0,1.40363]
[1776441372485,60.85,77842.39,0.0,0.9936,0.0,1.40589]
[1776441374488,60.85,77842.92,0.0,0.9936,0.0,1.40551]
[1776441374701,60.85,77842.92,0.0,0.9936,0.0,1.40551]
[1776441375554,60.85,77842.42,0.0,0.9936,0.0,1.40587]
[1776441375703,60.85,77842.42,0.0,0.9936,0.0,1.40587]
[1776441375655,60.85,77845.88,0.0,0.99361,0.0,1.40339]
[1776441376513,60.85,77848.88,0.0,0.99362,0.0,1.40124]
[1776441378528,60.85,77853.7,0.0,0.99364,0.0,1.39778]
[1776441379535,60.85,77859.23,0.0,0.99366,0.0,1.39383]
[1776441380542,60.85,77863.21,0.0,0.99367,0.0,1.391]
[1776441381086,60.85,77863.21,0.0,0.99367,0.0,1.391]
[1776441381200,60.85,77863.21,0.0,0.99367,0.0,1.391]
[1776441382559,60.85,77849.79,0.0,0.99362,0.0,1.40058]
[1776441383566,60.85,77844.21,0.0,0.9936,0.0,1.40459]
[1776441384188,60.85,77844.21,0.0,0.9936,0.0,1.40459]
[1776441384445,60.85,77844.21,0.0,0.9936,0.0,1.40459]
[1776441385287,60.85,77843.75,0.0,0.9936,0.0,1.40492]
[1776441385440,60.85,77843.75,0.0,0.9936,0.0,1.40492]
[1776441385580,60.85,77841.87,0.0,0.99359,0.0,1.40627]
[1776441388694,60.85,77842.13,0.0,0.9936,0.0,1.40608]
[1776441388945,60.85,77841.7,0.0,0.99359,0.0,1.40639]
[1776441391622,60.85,77851.72,0.0,0.99364,0.0,1.39827]
[1776441392306,60.85,77851.72,0.0,0.99364,0.0,1.39827]
[1776441392437,60.85,77851.72,0.0,0.99364,0.0,1.39827]
[1776441392628,60.85,77856.9,0.0,0.99366,0.0,1.39456]
[1776441392936,60.85,77856.9,0.0,0.99366,0.0,1.39456]
[1776441393207,60.85,77856.9,0.0,0.99366,0.0,1.39456]
[1776441395650,60.85,77862.14,0.0,0.99367,0.0,1.39083]
[1776441396386,60.85,77862.14,0.0,0.99367,0.0,1.39083]
[1776441396436,60.85,77862.14,0.0,0.99367,0.0,1.39083]
[1776441396657,60.85,77862.63,0.0,0.99368,0.0,1.39048]
[1776441397113,60.85,77862.63,0.0,0.99368,0.0,1.39048]
[1776441397203,60.85,77862.63,0.0,0.99368,0.0,1.39048]
[1776441398675,60.85,77877.14,0.0,0.99373,0.0,1.38018]
[1776441399308,60.85,77877.14,0.0,0.99373,0.0,1.38018]
[1776441399678,60.85,77884.87,0.0,0.99376,0.0,1.37472]
[1776441400685,60.85,77885.3,0.0,0.99376,0.0,1.37442]
[1776441402404,60.85,77885.12,0.0,0.99376,0.0,1.37454]
[1776441402699,60.85,77882.8,0.0,0.99375,0.0,1.37618]
[1776441405721,60.85,77885.48,0.0,0.99376,0.0,1.37429]
[1776441406727,60.85,77889.77,0.0,0.99378,0.0,1.37127]
[1776441411764,60.85,77888.94,0.0,0.99377,0.0,1.37185]
[1776441413778,60.85,77885.38,0.0,0.99376,0.0,1.37436]
[1776441414786,60.85,77879.47,0.0,0.99374,0.0,1.37853]
[1776441416799,60.85,77876.58,0.0,0.99373,0.0,1.38058]
[1776441417464,60.85,77876.58,0.0,0.99373,0.0,1.38058]
[1776441417696,60.85,77876.58,0.0,0.99373,0.0,1.38058]
[1776441417806,60.85,77874.67,0.0,0.99372,0.0,1.38193]
[1776441418620,60.85,77874.67,0.0,0.99372,0.0,1.38193]
[1776441418696,60.85,77874.67,0.0,0.99372,0.0,1.38193]
[1776441420828,60.85,77869.48,0.0,0.9937,0.0,1.38561]
[1776441423481,60.85,77869.83,0.0,0.9937,0.0,1.38536]
[1776441423695,60.85,77869.83,0.0,0.9937,0.0,1.38536]
[1776441423781,60.85,77872.18,0.0,0.99371,0.0,1.38369]
[1776441424239,60.85,77872.18,0.0,0.99371,0.0,1.38369]
[1776441424444,60.85,77872.18,0.0,0.99371,0.0,1.38369]
[1776441429517,60.85,77873.99,0.0,0.99372,0.0,1.38241]
[1776441429707,60.85,77873.99,0.0,0.99372,0.0,1.38241]
[1776441429801,60.85,77873.56,0.0,0.99372,0.0,1.38271]
[1776441430330,60.85,77873.56,0.0,0.99372,0.0,1.38271]
[1776441430400,60.85,77873.56,0.0,0.99372,0.0,1.38271]
[1776441430898,60.85,77882.78,0.0,0.99375,0.0,1.37619]
[1776441431905,60.85,77880.45,0.0,0.99374,0.0,1.37784]
[1776441434039,60.85,77880.25,0.0,0.99374,0.0,1.37798]
[1776441434195,60.85,77880.25,0.0,0.99374,0.0,1.37798]
[1776441434234,60.85,77880.25,0.0,0.99374,0.0,1.37798]
[1776441434441,60.85,77880.25,0.0,0.99374,0.0,1.37798]
[1776441434489,60.85,77876.57,0.0,0.99373,0.0,1.38058]
[1776441437947,60.85,77878.58,0.0,0.99374,0.0,1.37916]
[1776441439070,60.85,77878.58,0.0,0.99374,0.0,1.37916]
[1776441439200,60.85,77878.58,0.0,0.99374,0.0,1.37916]
[1776441441978,60.85,77881.79,0.0,0.99375,0.0,1.37689]
[1776441447080,60.85,77881.3,0.0,0.99375,0.0,1.37724]
[1776441447176,60.85,77895.67,0.0,0.9938,0.0,1.36712]
[1776441448022,60.85,77926.44,0.0,0.99391,0.0,1.34567]
[1776441449029,60.85,77924.41,0.0,0.9939,0.0,1.34708]
[1776441450691,60.85,77924.41,0.0,0.9939,0.0,1.34708]
[1776441450709,60.85,77925.78,0.0,0.99391,0.0,1.34613]
[1776441451043,60.85,77922.95,0.0,0.9939,0.0,1.34718]
[1776441453057,60.85,77909.65,0.0,0.99385,0.0,1.35643]
[1776441454064,60.85,77899.76,0.0,0.99382,0.0,1.36334]
[1776441455072,60.85,77893.69,0.0,0.9938,0.0,1.36759]
[1776441456079,60.85,77891.32,0.0,0.99379,0.0,1.36926]
[1776441460391,60.85,77891.34,0.0,0.99379,0.0,1.36924]
[1776441460440,60.85,77891.34,0.0,0.99379,0.0,1.36924]
[1776441462126,60.85,77887.97,0.0,0.99377,0.0,1.37161]
[1776441463375,60.85,77887.97,0.0,0.99377,0.0,1.37161]
[1776441463437,60.85,77887.97,0.0,0.99377,0.0,1.37161]
[1776441463471,60.85,77880.25,0.0,0.99375,0.0,1.37706]
[1776441464315,60.85,77880.25,0.0,0.99375,0.0,1.37706]
[1776441464445,60.85,77880.25,0.0,0.99375,0.0,1.37706]
[1776441470760,60.85,77879.18,0.0,0.99374,0.0,1.37781]
[1776441470861,60.85,77875.18,0.0,0.99373,0.0,1.38064]
[1776441470938,60.85,77875.18,0.0,0.99373,0.0,1.38064]
[1776441471853,60.85,77875.18,0.0,0.99373,0.0,1.38064]
[1776441471188,60.85,77876.08,0.0,0.99373,0.0,1.38]
[1776441471940,60.85,77876.08,0.0,0.99373,0.0,1.38]
[1776441476783,60.85,77876.24,0.0,0.99373,0.0,1.37989]
[1776441477413,60.85,77876.22,0.0,0.99373,0.0,1.37991]
[1776441477445,60.85,77876.22,0.0,0.99373,0.0,1.37991]
[1776441480251,60.85,77872.22,0.0,0.99372,0.0,1.38274]
[1776441485286,60.85,77871.85,0.0,0.99372,0.0,1.383]
[1776441486005,60.85,77871.85,0.0,0.99372,0.0,1.383]
[1776441486193,60.85,77871.85,0.0,0.99372,0.0,1.383]
[1776441486293,60.85,77868.13,0.0,0.9937,0.0,1.38564]
[1776441489314,60.85,77859.61,0.0,0.99367,0.0,1.3917]
[1776441490321,60.85,77857.58,0.0,0.99366,0.0,1.39315]
[1776441491328,60.85,77855.6,0.0,0.99365,0.0,1.39456]
[1776441493183,60.85,77854.5,0.0,0.99365,0.0,1.39535]
[1776441493439,60.85,77854.5,0.0,0.99365,0.0,1.39535]
[1776441494349,60.85,77847.94,0.0,0.99363,0.0,1.40004]
[1776441495356,60.85,77842.36,0.0,0.9936,0.0,1.40404]
[1776441496363,60.85,77835.84,0.0,0.99358,0.0,1.40873]
[1776441497613,60.85,77835.84,0.0,0.99358,0.0,1.40873]
[1776441497691,60.85,77835.84,0.0,0.99358,0.0,1.40873]
[1776441497714,60.85,77833.02,0.0,0.99357,0.0,1.41076]
[1776441498377,60.85,77826.9,0.0,0.99355,0.0,1.41518]
[1776441499383,60.85,77832.22,0.0,0.99357,0.0,1.41134]
[1776441500391,60.85,77845.6,0.0,0.99362,0.0,1.40172]
[1776441501398,60.85,77846.69,0.0,0.99362,0.0,1.40094]
[1776441502383,60.85,77846.69,0.0,0.99362,0.0,1.40094]
[1776441502438,60.85,77846.69,0.0,0.99362,0.0,1.40094]
[1776441506712,60.85,77845.51,0.0,0.99362,0.0,1.40178]
[1776441506811,60.85,77839.95,0.0,0.9936,0.0,1.40577]
[1776441506940,60.85,77839.95,0.0,0.9936,0.0,1.40577]
[1776441508447,60.85,77836.82,0.0,0.99358,0.0,1.40802]
[1776441511414,60.85,77835.96,0.0,0.99358,0.0,1.40864]
[1776441511441,60.85,77835.96,0.0,0.99358,0.0,1.40864]
[1776441511468,60.85,77833.71,0.0,0.99358,0.0,1.40933]
[1776441512475,60.85,77830.02,0.0,0.99356,0.0,1.41199]
[1776441514696,60.85,77831.6,0.0,0.99357,0.0,1.41085]
[1776441514744,60.85,77830.12,0.0,0.99356,0.0,1.41191]
[1776441516505,60.85,77823.06,0.0,0.99353,0.0,1.41702]
[1776441517026,60.85,77823.06,0.0,0.99353,0.0,1.41702]
[1776441517199,60.85,77823.06,0.0,0.99353,0.0,1.41702]
[1776441522548,60.85,77823.33,0.0,0.99354,0.0,1.41682]
[1776441525195,60.85,77823.46,0.0,0.99354,0.0,1.41673]
[1776441525438,60.85,77823.46,0.0,0.99354,0.0,1.41673]
[1776441527055,60.85,77822.82,0.0,0.99353,0.0,1.41719]
[1776441527208,60.85,77822.82,0.0,0.99353,0.0,1.41719]
[1776441527583,60.85,77822.89,0.0,0.99353,0.0,1.41714]
[1776441529889,60.85,77825.0,0.0,0.99354,0.0,1.41561]
[1776441529941,60.85,77825.0,0.0,0.99354,0.0,1.41561]
[1776441529934,60.85,77834.49,0.0,0.99358,0.0,1.40876]
[1776441530606,60.85,77835.36,0.0,0.99358,0.0,1.40814]
[1776441534071,60.85,77836.36,0.0,0.99359,0.0,1.40742]
[1776441534198,60.85,77836.36,0.0,0.99359,0.0,1.40742]
[1776441534633,60.85,77836.15,0.0,0.99358,0.0,1.40757]
[1776441535200,60.85,77836.15,0.0,0.99358,0.0,1.40757]
[1776441535438,60.85,77836.15,0.0,0.99358,0.0,1.40757]
[1776441535640,60.85,77826.68,0.0,0.99355,0.0,1.4144]
[1776441536647,60.85,77826.46,0.0,0.99355,0.0,1.41456]
[1776441539667,60.85,77818.44,0.0,0.99352,0.0,1.42036]
[1776441539968,60.85,77818.44,0.0,0.99352,0.0,1.42036]
[1776441540029,60.85,77818.44,0.0,0.99352,0.0,1.42036]
[1776441544703,60.85,77806.94,0.0,0.99347,0.0,1.42873]
[1776441546600,60.85,77807.57,0.0,0.99348,0.0,1.42827]
[1776441546696,60.85,77807.57,0.0,0.99348,0.0,1.42827]
[1776441549817,60.85,77806.19,0.0,0.99347,0.0,1.42927]
[1776441549944,60.85,77806.19,0.0,0.99347,0.0,1.42927]
[1776441549916,60.85,77806.2,0.0,0.99347,0.0,1.42927]
[1776441551842,60.85,77806.27,0.0,0.99347,0.0,1.42922]
[1776441551943,60.85,77810.74,0.0,0.99349,0.0,1.42596]
[1776441557794,60.85,77808.62,0.0,0.99348,0.0,1.4275]
[1776441559005,60.85,77808.72,0.0,0.99348,0.0,1.42743]
[1776441559199,60.85,77808.72,0.0,0.99348,0.0,1.42743]
[1776441559809,60.85,77810.32,0.0,0.99349,0.0,1.42626]
[1776441560815,60.85,77814.89,0.0,0.9935,0.0,1.42294]
[1776441561822,60.85,77825.98,0.0,0.99355,0.0,1.4149]
[1776441562280,60.85,77825.98,0.0,0.99355,0.0,1.4149]
[1776441562942,60.85,77825.98,0.0,0.99355,0.0,1.4149]
[1776441562829,60.85,77827.14,0.0,0.99355,0.0,1.41407]
[1776441567864,60.85,77827.46,0.0,0.99355,0.0,1.41384]
[1776441571897,60.85,77822.29,0.0,0.99354,0.0,1.41663]
[1776441572694,60.85,77822.29,0.0,0.99354,0.0,1.41663]
[1776441576707,60.85,77823.5,0.0,0.99354,0.0,1.41576]
[1776441576943,60.85,77823.5,0.0,0.99354,0.0,1.41576]
[1776441576932,60.85,77823.24,0.0,0.99354,0.0,1.41594]
[1776441581967,60.85,77822.76,0.0,0.99354,0.0,1.41629]
[1776441582702,60.85,77822.76,0.0,0.99354,0.0,1.41629]
[1776441588024,60.85,77823.4,0.0,0.99354,0.0,1.41583]
[1776441591618,60.85,77824.27,0.0,0.99354,0.0,1.4152]
[1776441591700,60.85,77824.27,0.0,0.99354,0.0,1.4152]
[1776441591773,60.85,77824.57,0.0,0.99354,0.0,1.41498]
[1776441597072,60.85,77827.87,0.0,0.99356,0.0,1.4126]
[1776441598092,60.85,77832.33,0.0,0.99357,0.0,1.40938]
[1776441603119,60.85,77830.61,0.0,0.99357,0.0,1.41062]
[1776441606009,60.85,77828.06,0.0,0.99356,0.0,1.41246]
[1776441605790,60.85,77823.95,0.0,0.99354,0.0,1.41543]
[1776441606149,60.85,77831.14,0.0,0.99357,0.0,1.41024]
[1776441609746,60.85,77830.56,0.0,0.99357,0.0,1.41066]
[1776441609951,60.85,77830.56,0.0,0.99357,0.0,1.41066]
[1776441609893,60.85,77823.97,0.0,0.99354,0.0,1.41542]
[1776441611184,60.85,77820.76,0.0,0.99353,0.0,1.41774]
[1776441615700,60.85,77820.76,0.0,0.99353,0.0,1.41774]
[1776441619220,60.85,77822.72,0.0,0.99354,0.0,1.41632]
[1776441620249,60.85,77833.52,0.0,0.99358,0.0,1.40852]
[1776441623077,60.85,77830.88,0.0,0.99357,0.0,1.41043]
[1776441626291,60.85,77814.81,0.0,0.99351,0.0,1.42205]
[1776441627298,60.85,77811.69,0.0,0.9935,0.0,1.42432]
[1776441628305,60.85,77802.94,0.0,0.99346,0.0,1.4307]
[1776441629312,60.85,77792.98,0.0,0.99342,0.0,1.43798]
[1776441630319,60.85,77787.48,0.0,0.9934,0.0,1.44202]
[1776441631326,60.85,77793.11,0.0,0.99343,0.0,1.43693]
[1776441632333,60.85,77800.17,0.0,0.99346,0.0,1.43177]
[1776441633340,60.85,77806.07,0.0,0.99348,0.0,1.42746]
[1776441634347,60.85,77795.77,0.0,0.99344,0.0,1.43499]
[1776441635606,60.85,77795.77,0.0,0.99344,0.0,1.43499]
[1776441635694,60.85,77795.77,0.0,0.99344,0.0,1.43499]
[1776441635707,60.85,77792.17,0.0,0.99342,0.0,1.43762]
[1776441638886,60.85,77790.01,0.0,0.99342,0.0,1.43921]
[1776441638939,60.85,77790.01,0.0,0.99342,0.0,1.43921]
[1776441639037,60.85,77792.28,0.0,0.99342,0.0,1.43754]
[1776441639382,60.85,77786.65,0.0,0.9934,0.0,1.44167]
[1776441644417,60.85,77781.7,0.0,0.99338,0.0,1.44531]
[1776441645424,60.85,77775.65,0.0,0.99336,0.0,1.44977]
[1776441647438,60.85,77764.04,0.0,0.99331,0.0,1.45837]
[1776441649228,60.85,77763.93,0.0,0.99331,0.0,1.45845]
[1776441649454,60.85,77770.74,0.0,0.99334,0.0,1.4534]
[1776441650460,60.85,77774.71,0.0,0.99336,0.0,1.45047]
[1776441654488,60.85,77784.77,0.0,0.9934,0.0,1.44306]
[1776441655496,60.85,77790.12,0.0,0.99342,0.0,1.43913]
[1776441657091,60.85,77790.12,0.0,0.99342,0.0,1.43913]
[1776441656503,60.85,77784.02,0.0,0.99339,0.0,1.44361]
[1776441658517,60.85,77778.12,0.0,0.99337,0.0,1.44795]
[1776441661043,60.85,77774.88,0.0,0.99336,0.0,1.45034]
[1776441661538,60.85,77784.79,0.0,0.9934,0.0,1.44304]
[1776441662545,60.85,77788.27,0.0,0.99341,0.0,1.44048]
[1776441666573,60.85,77792.62,0.0,0.99343,0.0,1.43729]
[1776441668987,60.85,77795.16,0.0,0.99344,0.0,1.43543]
[1776441669021,60.85,77795.68,0.0,0.99344,0.0,1.43505]
[1776441669222,60.85,77795.68,0.0,0.99344,0.0,1.43505]
[1776441670601,60.85,77801.15,0.0,0.99346,0.0,1.43105]
[1776441672196,60.85,77801.03,0.0,0.99346,0.0,1.43114]
[1776441672438,60.85,77801.03,0.0,0.99346,0.0,1.43114]
[1776441673622,60.85,77811.4,0.0,0.9935,0.0,1.42359]
[1776441674629,60.85,77818.43,0.0,0.99353,0.0,1.41848]
[1776441676643,60.85,77820.5,0.0,0.99353,0.0,1.41698]
[1776441678657,60.85,77814.18,0.0,0.99351,0.0,1.42157]
[1776441681678,60.85,77809.69,0.0,0.99349,0.0,1.42483]
[1776441682685,60.85,77805.42,0.0,0.99348,0.0,1.42794]
[1776441683692,60.85,77814.5,0.0,0.99351,0.0,1.42133]
[1776441684699,60.85,77820.18,0.0,0.99353,0.0,1.41722]
[1776441686703,60.85,77822.28,0.0,0.99354,0.0,1.4157]
[1776441686938,60.85,77822.28,0.0,0.99354,0.0,1.4157]
[1776441687039,60.85,77822.41,0.0,0.99354,0.0,1.4156]
[1776441689735,60.85,77830.77,0.0,0.99357,0.0,1.40957]
[1776441691749,60.85,77835.28,0.0,0.99359,0.0,1.40538]
[1776441692755,60.85,77841.74,0.0,0.99362,0.0,1.40074]
[1776441694017,60.85,77841.74,0.0,0.99362,0.0,1.40074]
[1776441699412,60.85,77844.08,0.0,0.99363,0.0,1.39907]
[1776441699445,60.85,77844.08,0.0,0.99363,0.0,1.39907]
[1776441699805,60.85,77847.06,0.0,0.99364,0.0,1.39693]
[1776441700812,60.85,77858.61,0.0,0.99368,0.0,1.38869]
[1776441701819,60.85,77855.0,0.0,0.99367,0.0,1.39126]
[1776441702826,60.85,77836.94,0.0,0.9936,0.0,1.40419]
[1776441703833,60.85,77835.95,0.0,0.9936,0.0,1.4049]
[1776441707861,60.85,77840.2,0.0,0.99361,0.0,1.40185]
[1776441708868,60.85,77851.86,0.0,0.99366,0.0,1.3935]
[1776441709875,60.85,77849.2,0.0,0.99365,0.0,1.3954]
[1776441714910,60.85,77852.72,0.0,0.99366,0.0,1.39289]
[1776441716924,60.85,77848.87,0.0,0.99365,0.0,1.39564]
[1776441720951,60.85,77869.02,0.0,0.99372,0.0,1.3813]
[1776441721959,60.85,77879.11,0.0,0.99376,0.0,1.37417]
[1776441722966,60.85,77878.93,0.0,0.99376,0.0,1.3743]
[1776441726131,60.85,77879.95,0.0,0.99376,0.0,1.37358]
[1776441726192,60.85,77878.21,0.0,0.99376,0.0,1.3748]
[1776441726873,60.85,77878.21,0.0,0.99376,0.0,1.3748]
[1776441730016,60.85,77871.35,0.0,0.99373,0.0,1.37965]
[1776441730672,60.85,77871.35,0.0,0.99373,0.0,1.37965]
[1776441731023,60.85,77868.28,0.0,0.99372,0.0,1.38182]
[1776441734044,60.85,77874.13,0.0,0.99374,0.0,1.37768]
[1776441734693,60.85,77874.13,0.0,0.99374,0.0,1.37768]
[1776441735053,60.85,77879.72,0.0,0.99376,0.0,1.37374]
[1776441737066,60.85,77879.74,0.0,0.99376,0.0,1.37372]
[1776441737517,60.85,77879.74,0.0,0.99376,0.0,1.37372]
[1776441737693,60.85,77879.74,0.0,0.99376,0.0,1.37372]
[1776441738077,60.85,77885.33,0.0,0.99378,0.0,1.36979]
[1776441739737,60.85,77886.86,0.0,0.99379,0.0,1.36871]
[1776441739948,60.85,77886.86,0.0,0.99379,0.0,1.36871]
[1776441741094,60.85,77890.94,0.0,0.9938,0.0,1.36585]
[1776441746130,60.85,77895.57,0.0,0.99382,0.0,1.3626]
[1776441747137,60.85,77902.85,0.0,0.99385,0.0,1.35751]
[1776441748144,60.85,77907.14,0.0,0.99386,0.0,1.35452]
[1776441750158,60.85,77913.91,0.0,0.99389,0.0,1.34981]
[1776441753179,60.85,77916.01,0.0,0.9939,0.0,1.34744]
[1776441755604,60.85,77915.05,0.0,0.99389,0.0,1.34811]
[1776441755692,60.85,77915.05,0.0,0.99389,0.0,1.34811]
[1776441755791,60.85,77915.43,0.0,0.9939,0.0,1.34785]
[1776441760228,60.85,77909.46,0.0,0.99387,0.0,1.35199]
[1776441762552,60.85,77908.18,0.0,0.99387,0.0,1.35288]
[1776441762702,60.85,77908.18,0.0,0.99387,0.0,1.35288]
[1776441766432,60.85,77911.38,0.0,0.99388,0.0,1.35066]
[1776441766703,60.85,77911.38,0.0,0.99388,0.0,1.35066]
[1776441766721,60.85,77911.38,0.0,0.99388,0.0,1.35066]
[1776441766935,60.85,77911.38,0.0,0.99388,0.0,1.35066]
[1776441767037,60.85,77913.18,0.0,0.99389,0.0,1.34941]
[1776441770878,60.85,77915.79,0.0,0.9939,0.0,1.3476]
[1776441770945,60.85,77915.79,0.0,0.9939,0.0,1.3476]
[1776441771099,60.85,77915.79,0.0,0.9939,0.0,1.3476]
[1776441771148,60.85,77915.02,0.0,0.99389,0.0,1.34813]
[1776441771305,60.85,77918.81,0.0,0.99391,0.0,1.3455]
[1776441774488,60.85,77920.84,0.0,0.99392,0.0,1.3441]
[1776441774685,60.85,77920.84,0.0,0.99392,0.0,1.3441]
[1776441774700,60.85,77920.84,0.0,0.99392,0.0,1.3441]
[1776441774937,60.85,77920.84,0.0,0.99392,0.0,1.3441]
[1776441774941,60.85,77921.03,0.0,0.99392,0.0,1.34397]
[1776441777348,60.85,77917.44,0.0,0.9939,0.0,1.34645]
[1776441778877,60.85,77917.44,0.0,0.9939,0.0,1.34645]
[1776441778942,60.85,77917.44,0.0,0.9939,0.0,1.34645]
[1776441779113,60.85,77917.44,0.0,0.9939,0.0,1.34645]
[1776441779196,60.85,77917.44,0.0,0.9939,0.0,1.34645]
[1776441779180,60.85,77919.5,0.0,0.99391,0.0,1.34502]
[1776441781437,60.85,77919.56,0.0,0.99391,0.0,1.34498]
[1776441781713,60.85,77919.56,0.0,0.99391,0.0,1.34498]
[1776441781774,60.85,77914.42,0.0,0.99389,0.0,1.34855]
[1776441782503,60.85,77914.42,0.0,0.99389,0.0,1.34855]
[1776441782690,60.85,77914.42,0.0,0.99389,0.0,1.34855]
[1776441786645,60.85,77915.33,0.0,0.9939,0.0,1.34791]
[1776441786691,60.85,77915.33,0.0,0.9939,0.0,1.34791]
[1776441786880,60.85,77915.33,0.0,0.9939,0.0,1.34791]
[1776441786944,60.85,77915.33,0.0,0.9939,0.0,1.34791]
[1776441787037,60.85,77922.97,0.0,0.99392,0.0,1.34262]
[1776441788425,60.85,77926.92,0.0,0.99394,0.0,1.33989]
[1776441793460,60.85,77927.6,0.0,0.99394,0.0,1.33943]
[1776441795309,60.85,77927.6,0.0,0.99394,0.0,1.33943]
[1776441794472,60.85,77943.04,0.0,0.994,0.0,1.32881]
[1776441795811,60.85,77948.27,0.0,0.99401,0.0,1.32523]
[1776441796483,60.85,77953.49,0.0,0.99403,0.0,1.32166]
[1776441797490,60.85,77948.78,0.0,0.99402,0.0,1.32488]
[1776441798529,60.85,77948.78,0.0,0.99402,0.0,1.32488]
[1776441798597,60.85,77954.11,0.0,0.99403,0.0,1.32124]
[1776441801518,60.85,77949.45,0.0,0.99402,0.0,1.32442]
[1776441806553,60.85,77952.13,0.0,0.99403,0.0,1.32259]
[1776441808491,60.85,77951.51,0.0,0.99403,0.0,1.32301]
[1776441808692,60.85,77951.51,0.0,0.99403,0.0,1.32301]
[1776441809172,60.85,77951.51,0.0,0.99403,0.0,1.32301]
[1776441809198,60.85,77951.51,0.0,0.99403,0.0,1.32301]
[1776441809223,60.85,77952.12,0.0,0.99403,0.0,1.3226]
[1776441813602,60.85,77957.79,0.0,0.99405,0.0,1.31784]
[1776441814803,60.85,77957.79,0.0,0.99405,0.0,1.31784]
[1776441814962,60.85,77957.79,0.0,0.99405,0.0,1.31784]
[1776441815056,60.85,77959.89,0.0,0.99406,0.0,1.31641]
[1776441815616,60.85,77967.28,0.0,0.99409,0.0,1.31139]
[1776441817676,60.85,77969.81,0.0,0.99409,0.0,1.30968]
[1776441817694,60.85,77969.81,0.0,0.99409,0.0,1.30968]
[1776441819643,60.85,77974.06,0.0,0.99411,0.0,1.3068]
[1776441821658,60.85,77969.28,0.0,0.99409,0.0,1.31004]
[1776441823642,60.85,77968.22,0.0,0.99409,0.0,1.31075]
[1776441823700,60.85,77968.22,0.0,0.99409,0.0,1.31075]
[1776441824257,60.85,77967.51,0.0,0.99409,0.0,1.31123]
[1776441824437,60.85,77967.51,0.0,0.99409,0.0,1.31123]
[1776441826693,60.85,77960.85,0.0,0.99406,0.0,1.31575]
[1776441827430,60.85,77960.85,0.0,0.99406,0.0,1.31575]
[1776441827445,60.85,77960.85,0.0,0.99406,0.0,1.31575]
[1776441827700,60.85,77960.95,0.0,0.99406,0.0,1.31569]
[1776441829344,60.85,77960.31,0.0,0.99406,0.0,1.31612]
[1776441829451,60.85,77960.31,0.0,0.99406,0.0,1.31612]
[1776441834749,60.85,77960.6,0.0,0.99406,0.0,1.31592]
[1776441836242,60.85,77960.6,0.0,0.99406,0.0,1.31592]
[1776441836245,60.85,77960.86,0.0,0.99406,0.0,1.31575]
[1776441836443,60.85,77960.86,0.0,0.99406,0.0,1.31575]
[1776441836763,60.85,77960.86,0.0,0.99406,0.0,1.31575]
[1776441836938,60.85,77960.86,0.0,0.99406,0.0,1.31575]
[1776441836981,60.85,77960.08,0.0,0.99406,0.0,1.31628]
[1776441840440,60.85,77961.0,0.0,0.99406,0.0,1.31565]
[1776441840791,60.85,77959.16,0.0,0.99406,0.0,1.3169]
[1776441841677,60.85,77959.16,0.0,0.99406,0.0,1.3169]
[1776441841696,60.85,77959.16,0.0,0.99406,0.0,1.3169]
[1776441842091,60.85,77959.16,0.0,0.99406,0.0,1.3169]
[1776441842192,60.85,77959.16,0.0,0.99406,0.0,1.3169]
[1776441842190,60.85,77955.48,0.0,0.99404,0.0,1.31941]
[1776441844819,60.85,77937.98,0.0,0.99398,0.0,1.33138]
[1776441845826,60.85,77932.34,0.0,0.99396,0.0,1.33525]
[1776441848847,60.85,77928.23,0.0,0.99395,0.0,1.33808]
[1776441850411,60.85,77928.85,0.0,0.99395,0.0,1.33766]
[1776441850444,60.85,77928.85,0.0,0.99395,0.0,1.33766]
[1776441851096,60.85,77928.85,0.0,0.99395,0.0,1.33766]
[1776441851192,60.85,77928.85,0.0,0.99395,0.0,1.33766]
[1776441851245,60.85,77930.51,0.0,0.99395,0.0,1.33651]
[1776441853883,60.85,77947.11,0.0,0.99401,0.0,1.32512]
[1776441854890,60.85,77954.09,0.0,0.99404,0.0,1.32036]
[1776441855654,60.85,77954.09,0.0,0.99404,0.0,1.32036]
[1776441855694,60.85,77954.09,0.0,0.99404,0.0,1.32036]
[1776441856274,60.85,77954.09,0.0,0.99404,0.0,1.32036]
[1776441855897,60.85,77953.84,0.0,0.99404,0.0,1.32053]
[1776441856458,60.85,77953.84,0.0,0.99404,0.0,1.32053]
[1776441858918,60.85,77958.81,0.0,0.99406,0.0,1.31714]
[1776441860056,60.85,77958.81,0.0,0.99406,0.0,1.31714]
[1776441860200,60.85,77958.81,0.0,0.99406,0.0,1.31714]
[1776441862946,60.85,77967.0,0.0,0.99408,0.0,1.31158]
[1776441864207,60.85,77967.0,0.0,0.99408,0.0,1.31158]
[1776441864297,60.85,77967.87,0.0,0.99409,0.0,1.31099]
[1776441864450,60.85,77967.87,0.0,0.99409,0.0,1.31099]
[1776441865222,60.85,77967.87,0.0,0.99409,0.0,1.31099]
[1776441865269,60.85,77968.19,0.0,0.99409,0.0,1.31077]
[1776441865443,60.85,77968.19,0.0,0.99409,0.0,1.31077]
[1776441870724,60.85,77966.31,0.0,0.99408,0.0,1.31205]
[1776441870784,60.85,77966.31,0.0,0.99408,0.0,1.31205]
[1776441870941,60.85,77966.31,0.0,0.99408,0.0,1.31205]
[1776441871001,60.85,77964.62,0.0,0.99408,0.0,1.3123]
[1776441871532,60.85,77964.62,0.0,0.99408,0.0,1.3123]
[1776441871696,60.85,77964.62,0.0,0.99408,0.0,1.3123]
[1776441874710,60.85,77963.06,0.0,0.99407,0.0,1.31336]
[1776441874938,60.85,77963.06,0.0,0.99407,0.0,1.31336]
[1776441877044,60.85,77960.35,0.0,0.99406,0.0,1.3152]
[1776441877922,60.85,77960.35,0.0,0.99406,0.0,1.3152]
[1776441877938,60.85,77960.35,0.0,0.99406,0.0,1.3152]
[1776441878051,60.85,77955.51,0.0,0.99405,0.0,1.31849]
[1776441878773,60.85,77955.51,0.0,0.99405,0.0,1.31849]
[1776441878939,60.85,77955.51,0.0,0.99405,0.0,1.31849]
[1776441881150,60.85,77949.95,0.0,0.99403,0.0,1.32228]
[1776441881479,60.85,77949.95,0.0,0.99403,0.0,1.32228]
[1776441882157,60.85,77954.65,0.0,0.99404,0.0,1.31908]
[1776441884171,60.85,77950.96,0.0,0.99403,0.0,1.32159]
[1776441885406,60.85,77950.37,0.0,0.99403,0.0,1.322]
[1776441886185,60.85,77951.1,0.0,0.99403,0.0,1.3215]
[1776441887202,60.85,77951.1,0.0,0.99403,0.0,1.3215]
[1776441887252,60.85,77951.37,0.0,0.99403,0.0,1.32131]
[1776441891186,60.85,77951.7,0.0,0.99403,0.0,1.32109]
[1776441891220,60.85,77949.64,0.0,0.99403,0.0,1.32249]
[1776441896255,60.85,77950.0,0.0,0.99403,0.0,1.32225]
[1776441900289,60.85,77937.9,0.0,0.99398,0.0,1.33053]
[1776441901295,60.85,77933.03,0.0,0.99397,0.0,1.33387]
[1776441904314,60.85,77939.37,0.0,0.99399,0.0,1.32952]
[1776441904749,60.85,77939.37,0.0,0.99399,0.0,1.32952]
[1776441904943,60.85,77939.37,0.0,0.99399,0.0,1.32952]
[1776441905321,60.85,77949.19,0.0,0.99403,0.0,1.3228]
[1776441906334,60.85,77941.67,0.0,0.994,0.0,1.32794]
[1776441908348,60.85,77946.84,0.0,0.99402,0.0,1.32441]
[1776441908392,60.85,77946.84,0.0,0.99402,0.0,1.32441]
[1776441908437,60.85,77946.84,0.0,0.99402,0.0,1.32441]
[1776441912621,60.85,77947.54,0.0,0.99402,0.0,1.32393]
[1776441912693,60.85,77947.54,0.0,0.99402,0.0,1.32393]
[1776441912829,60.85,77946.0,0.0,0.99401,0.0,1.32498]
[1776441913668,60.85,77946.0,0.0,0.99401,0.0,1.32498]
[1776441913693,60.85,77946.0,0.0,0.99401,0.0,1.32498]
[1776441914392,60.85,77952.75,0.0,0.99404,0.0,1.32037]
[1776441915399,60.85,77949.35,0.0,0.99403,0.0,1.32269]
[1776441918124,60.85,77949.31,0.0,0.99403,0.0,1.32272]
[1776441918193,60.85,77949.31,0.0,0.99403,0.0,1.32272]
[1776441918225,60.85,77949.42,0.0,0.99403,0.0,1.32264]
[1776441918420,60.85,77953.96,0.0,0.99404,0.0,1.31955]
[1776441919399,60.85,77953.96,0.0,0.99404,0.0,1.31955]
[1776441919444,60.85,77953.96,0.0,0.99404,0.0,1.31955]
[1776441921442,60.85,77949.47,0.0,0.99403,0.0,1.32261]
[1776441926477,60.85,77950.49,0.0,0.99403,0.0,1.32191]
[1776441927804,60.85,77950.49,0.0,0.99403,0.0,1.32191]
[1776441927942,60.85,77950.49,0.0,0.99403,0.0,1.32191]
[1776441927998,60.85,77950.25,0.0,0.99403,0.0,1.32208]
[1776441928513,60.85,77950.25,0.0,0.99403,0.0,1.32208]
[1776441928701,60.85,77950.25,0.0,0.99403,0.0,1.32208]
[1776441935540,60.85,77950.1,0.0,0.99403,0.0,1.32128]
[1776441936547,60.85,77963.47,0.0,0.99408,0.0,1.31219]
[1776441937627,60.85,77963.47,0.0,0.99408,0.0,1.31219]
[1776441937694,60.85,77963.47,0.0,0.99408,0.0,1.31219]
[1776441937777,60.85,77970.85,0.0,0.99411,0.0,1.30719]
[1776441938562,60.85,77976.38,0.0,0.99413,0.0,1.30346]
[1776441939569,60.85,77987.15,0.0,0.99416,0.0,1.29621]
[1776441940576,60.85,77999.71,0.0,0.99421,0.0,1.28781]
[1776441941583,60.85,78005.07,0.0,0.99423,0.0,1.28423]
[1776441945612,60.85,78002.58,0.0,0.99422,0.0,1.28589]
[1776441947625,60.85,78000.4,0.0,0.99421,0.0,1.28735]
[1776441948633,60.85,78006.27,0.0,0.99423,0.0,1.28344]
[1776441949640,60.85,78012.33,0.0,0.99425,0.0,1.27941]
[1776441950647,60.85,78003.21,0.0,0.99422,0.0,1.28547]
[1776441951654,60.85,78000.0,0.0,0.99421,0.0,1.28761]
[1776441954531,60.85,77999.34,0.0,0.99421,0.0,1.28805]
[1776441954706,60.85,77999.34,0.0,0.99421,0.0,1.28805]
[1776441955458,60.85,77998.14,0.0,0.9942,0.0,1.28886]
[1776441955682,60.85,77970.57,0.0,0.9941,0.0,1.30738]
[1776441957197,60.85,77970.57,0.0,0.9941,0.0,1.30738]
[1776441957266,60.85,77958.91,0.0,0.99406,0.0,1.31528]
[1776441957696,60.85,77953.7,0.0,0.99405,0.0,1.31883]
[1776441960717,60.85,77957.33,0.0,0.99406,0.0,1.31636]
[1776441961724,60.85,77967.17,0.0,0.99409,0.0,1.30968]
[1776441962731,60.85,77963.66,0.0,0.99408,0.0,1.31206]
[1776441965159,60.85,77963.48,0.0,0.99408,0.0,1.31218]
[1776441965199,60.85,77963.48,0.0,0.99408,0.0,1.31218]
[1776441965274,60.85,77959.37,0.0,0.99407,0.0,1.31497]
[1776441966675,60.85,77959.92,0.0,0.99407,0.0,1.3146]
[1776441966692,60.85,77959.92,0.0,0.99407,0.0,1.3146]
[1776441969242,60.85,77959.57,0.0,0.99407,0.0,1.31483]
[1776441969344,60.85,77954.68,0.0,0.99405,0.0,1.31816]
[1776441969419,60.85,77954.68,0.0,0.99405,0.0,1.31816]
[1776441969444,60.85,77954.68,0.0,0.99405,0.0,1.31816]
[1776441969780,60.85,77953.74,0.0,0.99405,0.0,1.3188]
[1776441974815,60.85,77948.17,0.0,0.99403,0.0,1.3226]
[1776441975822,60.85,77942.17,0.0,0.994,0.0,1.3267]
[1776441976829,60.85,77934.88,0.0,0.99398,0.0,1.3317]
[1776441977862,60.85,77934.88,0.0,0.99398,0.0,1.3317]
[1776441977935,60.85,77934.88,0.0,0.99398,0.0,1.3317]
[1776441977964,60.85,77935.4,0.0,0.99398,0.0,1.33134]
[1776441978843,60.85,77933.34,0.0,0.99397,0.0,1.33276]
[1776441982469,60.85,77933.74,0.0,0.99397,0.0,1.33248]
[1776441982699,60.85,77933.74,0.0,0.99397,0.0,1.33248]
[1776441984886,60.85,77925.42,0.0,0.99394,0.0,1.33821]
[1776441985892,60.85,77913.41,0.0,0.9939,0.0,1.34652]
[1776441986795,60.85,77913.41,0.0,0.9939,0.0,1.34652]
[1776441986899,60.85,77912.34,0.0,0.9939,0.0,1.34726]
[1776441987906,60.85,77916.82,0.0,0.99391,0.0,1.34415]
[1776441988913,60.85,77919.58,0.0,0.99392,0.0,1.34224]
[1776441989919,60.85,77922.41,0.0,0.99393,0.0,1.34029]
[1776441990556,60.85,77922.41,0.0,0.99393,0.0,1.34029]
[1776441990704,60.85,77922.41,0.0,0.99393,0.0,1.34029]
[1776441992941,60.85,77930.12,0.0,0.99396,0.0,1.33407]
[1776441994381,60.85,77930.12,0.0,0.99396,0.0,1.33407]
[1776441994431,60.85,77934.23,0.0,0.99398,0.0,1.33124]
[1776441994443,60.85,77934.23,0.0,0.99398,0.0,1.33124]
[1776441996969,60.85,77942.21,0.0,0.99401,0.0,1.32577]
[1776441997976,60.85,77974.85,0.0,0.99412,0.0,1.3036]
[1776441998865,60.85,77974.85,0.0,0.99412,0.0,1.3036]
[1776441998983,60.85,77994.79,0.0,0.99419,0.0,1.29021]
[1776441999990,60.85,77993.6,0.0,0.99419,0.0,1.29101]
[1776442000997,60.85,77990.3,0.0,0.99418,0.0,1.29322]
[1776442001504,60.85,77990.3,0.0,0.99418,0.0,1.29322]
[1776442005025,60.85,77982.42,0.0,0.99415,0.0,1.2985]
[1776442007452,60.85,77981.01,0.0,0.99415,0.0,1.29945]
[1776442008047,60.85,77979.67,0.0,0.99414,0.0,1.30035]
[1776442010061,60.85,77981.66,0.0,0.99415,0.0,1.29901]
[1776442011442,60.85,77981.66,0.0,0.99415,0.0,1.29901]
[1776442011068,60.85,77985.46,0.0,0.99416,0.0,1.29646]
[1776442012075,60.85,77992.17,0.0,0.99418,0.0,1.29196]
[1776442014089,60.85,77989.55,0.0,0.99418,0.0,1.29372]
[1776442016103,60.85,77995.92,0.0,0.9942,0.0,1.28946]
[1776442017110,60.85,78001.56,0.0,0.99422,0.0,1.28569]
[1776442019125,60.85,78003.13,0.0,0.99422,0.0,1.28465]
[1776442020922,60.85,78003.12,0.0,0.99422,0.0,1.28465]
[1776442020943,60.85,78003.12,0.0,0.99422,0.0,1.28465]
[1776442021446,60.85,78003.12,0.0,0.99422,0.0,1.28465]
[1776442022146,60.85,78004.09,0.0,0.99423,0.0,1.28401]
[1776442024160,60.85,78026.83,0.0,0.9943,0.0,1.26895]
[1776442024665,60.85,78026.83,0.0,0.9943,0.0,1.26895]
[1776442025167,60.85,78038.03,0.0,0.99434,0.0,1.26158]
[1776442026174,60.85,78038.2,0.0,0.99434,0.0,1.26147]
[1776442027525,60.85,78038.2,0.0,0.99434,0.0,1.26147]
[1776442027180,60.85,78035.12,0.0,0.99433,0.0,1.26349]
[1776442028188,60.85,78030.02,0.0,0.99431,0.0,1.26685]
[1776442030202,60.85,78025.87,0.0,0.9943,0.0,1.26958]
[1776442034246,60.85,78035.78,0.0,0.99433,0.0,1.26306]
[1776442035248,60.85,78043.11,0.0,0.99436,0.0,1.25826]
[1776442037262,60.85,78042.71,0.0,0.99436,0.0,1.25852]
[1776442038385,60.85,78042.71,0.0,0.99436,0.0,1.25852]
[1776442038447,60.85,78042.71,0.0,0.99436,0.0,1.25852]
[1776442041005,60.85,78041.8,0.0,0.99435,0.0,1.25911]
[1776442041204,60.85,78041.8,0.0,0.99435,0.0,1.25911]
[1776442041291,60.85,78042.4,0.0,0.99436,0.0,1.25872]
[1776442042298,60.85,78031.57,0.0,0.99432,0.0,1.26583]
[1776442043305,60.85,78030.56,0.0,0.99432,0.0,1.26649]
[1776442044929,60.85,78031.25,0.0,0.99432,0.0,1.26604]
[1776442044943,60.85,78031.25,0.0,0.99432,0.0,1.26604]
[1776442047452,60.85,78030.41,0.0,0.99432,0.0,1.26659]
[1776442047701,60.85,78030.76,0.0,0.99432,0.0,1.26636]
[1776442048159,60.85,78030.76,0.0,0.99432,0.0,1.26636]
[1776442048193,60.85,78030.76,0.0,0.99432,0.0,1.26636]
[1776442048340,60.85,78031.23,0.0,0.99432,0.0,1.26605]
[1776442053375,60.85,78029.52,0.0,0.99432,0.0,1.2663]
[1776442053708,60.85,78029.52,0.0,0.99432,0.0,1.2663]
[1776442053945,60.85,78029.52,0.0,0.99432,0.0,1.2663]
[1776442055415,60.85,78048.06,0.0,0.99438,0.0,1.25416]
[1776442056068,60.85,78048.06,0.0,0.99438,0.0,1.25416]
[1776442056412,60.85,78057.58,0.0,0.99441,0.0,1.24796]
[1776442057417,60.85,78067.31,0.0,0.99444,0.0,1.24165]
[1776442058424,60.85,78064.1,0.0,0.99443,0.0,1.24373]
[1776442059185,60.85,78064.1,0.0,0.99443,0.0,1.24373]
[1776442061445,60.85,78058.94,0.0,0.99442,0.0,1.24708]
[1776442063459,60.85,78054.74,0.0,0.9944,0.0,1.24981]
[1776442065599,60.85,78052.33,0.0,0.99439,0.0,1.25137]
[1776442065711,60.85,78052.33,0.0,0.99439,0.0,1.25137]
[1776442066480,60.85,78052.98,0.0,0.9944,0.0,1.25095]
[1776442069501,60.85,78047.83,0.0,0.99438,0.0,1.25431]
[1776442071514,60.85,78043.26,0.0,0.99436,0.0,1.25729]
[1776442073529,60.85,78037.32,0.0,0.99434,0.0,1.26118]
[1776442073630,60.85,78037.32,0.0,0.99434,0.0,1.26118]
[1776442073699,60.85,78037.32,0.0,0.99434,0.0,1.26118]
[1776442077322,60.85,78036.43,0.0,0.99434,0.0,1.26176]
[1776442077557,60.85,78060.47,0.0,0.99442,0.0,1.24608]
[1776442078564,60.85,78066.98,0.0,0.99444,0.0,1.24187]
[1776442080673,60.85,78065.66,0.0,0.99444,0.0,1.24272]
[1776442086620,60.85,78065.06,0.0,0.99444,0.0,1.24311]
[1776442091657,60.85,78062.52,0.0,0.99443,0.0,1.24475]
[1776442092978,60.85,78062.52,0.0,0.99443,0.0,1.24475]
[1776442093191,60.85,78062.52,0.0,0.99443,0.0,1.24475]
[1776442095065,60.85,78060.34,0.0,0.99442,0.0,1.24617]
[1776442095201,60.85,78060.34,0.0,0.99442,0.0,1.24617]
[1776442095298,60.85,78058.58,0.0,0.99442,0.0,1.24731]
[1776442099438,60.85,78059.86,0.0,0.99442,0.0,1.24648]
[1776442099482,60.85,78065.39,0.0,0.99444,0.0,1.24289]
[1776442099714,60.85,78074.25,0.0,0.99447,0.0,1.23717]
[1776442100723,60.85,78074.03,0.0,0.99447,0.0,1.23731]
[1776442102752,60.85,78073.03,0.0,0.99446,0.0,1.23796]
[1776442104751,60.85,78065.01,0.0,0.99444,0.0,1.24314]
[1776442107772,60.85,78053.99,0.0,0.9944,0.0,1.25029]
[1776442109393,60.85,78053.99,0.0,0.9944,0.0,1.25029]
[1776442109446,60.85,78053.99,0.0,0.9944,0.0,1.25029]
[1776442109494,60.85,78054.06,0.0,0.9944,0.0,1.25025]
[1776442111800,60.85,78049.99,0.0,0.99439,0.0,1.25203]
[1776442114149,60.85,78048.56,0.0,0.99439,0.0,1.25297]
[1776442114193,60.85,78048.56,0.0,0.99439,0.0,1.25297]
[1776442114821,60.85,78039.24,0.0,0.99435,0.0,1.25906]
[1776442115828,60.85,78028.01,0.0,0.99432,0.0,1.26643]
[1776442116839,60.85,78024.31,0.0,0.9943,0.0,1.26886]
[1776442118799,60.85,78027.14,0.0,0.99431,0.0,1.267]
[1776442118941,60.85,78027.14,0.0,0.99431,0.0,1.267]
[1776442120867,60.85,78017.43,0.0,0.99428,0.0,1.2734]
[1776442122881,60.85,78013.51,0.0,0.99427,0.0,1.276]
[1776442125902,60.85,78002.07,0.0,0.99423,0.0,1.28359]
[1776442126909,60.85,77995.8,0.0,0.9942,0.0,1.28777]
[1776442129930,60.85,77993.73,0.0,0.9942,0.0,1.28915]
[1776442130937,60.85,77985.05,0.0,0.99417,0.0,1.29497]
[1776442132951,60.85,77981.66,0.0,0.99416,0.0,1.29724]
[1776442135972,60.85,77991.68,0.0,0.99419,0.0,1.29052]
[1776442136718,60.85,77991.68,0.0,0.99419,0.0,1.29052]
[1776442136937,60.85,77991.68,0.0,0.99419,0.0,1.29052]
[1776442136983,60.85,77983.56,0.0,0.99416,0.0,1.29596]
[1776442138998,60.85,77982.84,0.0,0.99416,0.0,1.29645]
[1776442140391,60.85,77982.84,0.0,0.99416,0.0,1.29645]
[1776442140439,60.85,77982.84,0.0,0.99416,0.0,1.29645]
[1776442140492,60.85,77984.92,0.0,0.99417,0.0,1.29505]
[1776442142255,60.85,77982.31,0.0,0.99416,0.0,1.2968]
[1776442142438,60.85,77982.31,0.0,0.99416,0.0,1.2968]
[1776442142461,60.85,77975.43,0.0,0.99413,0.0,1.30143]
[1776442144033,60.85,77963.93,0.0,0.99409,0.0,1.3092]
[1776442145040,60.85,77960.77,0.0,0.99408,0.0,1.31134]
[1776442147932,60.85,77959.69,0.0,0.99408,0.0,1.31207]
[1776442148195,60.85,77959.69,0.0,0.99408,0.0,1.31207]
[1776442150060,60.85,77959.87,0.0,0.99408,0.0,1.31195]
[1776442150201,60.85,77959.87,0.0,0.99408,0.0,1.31195]
[1776442150299,60.85,77957.99,0.0,0.99407,0.0,1.31322]
[1776442155112,60.85,77945.86,0.0,0.99403,0.0,1.32148]
[1776442156119,60.85,77941.1,0.0,0.99401,0.0,1.32473]
[1776442157126,60.85,77934.15,0.0,0.99399,0.0,1.32949]
[1776442158133,60.85,77943.29,0.0,0.99402,0.0,1.32324]
[1776442159140,60.85,77952.49,0.0,0.99405,0.0,1.31696]
[1776442160596,60.85,77952.49,0.0,0.99405,0.0,1.31696]
[1776442160696,60.85,77950.48,0.0,0.99405,0.0,1.31833]
[1776442162161,60.85,77943.51,0.0,0.99402,0.0,1.32309]
[1776442163168,60.85,77933.6,0.0,0.99399,0.0,1.32987]
[1776442164175,60.85,77928.15,0.0,0.99397,0.0,1.33362]
[1776442165185,60.85,77922.17,0.0,0.99394,0.0,1.33773]
[1776442166191,60.85,77909.48,0.0,0.9939,0.0,1.34651]
[1776442167207,60.85,77905.4,0.0,0.99388,0.0,1.34934]
[1776442168223,60.85,77907.21,0.0,0.99389,0.0,1.34809]
[1776442173260,60.85,77903.03,0.0,0.99388,0.0,1.35008]
[1776442174267,60.85,77907.65,0.0,0.9939,0.0,1.34687]
[1776442176281,60.85,77903.84,0.0,0.99388,0.0,1.34952]
[1776442177288,60.85,77899.96,0.0,0.99387,0.0,1.35221]
[1776442180471,60.85,77898.58,0.0,0.99386,0.0,1.35317]
[1776442180700,60.85,77898.58,0.0,0.99386,0.0,1.35317]
[1776442183330,60.85,77902.98,0.0,0.99388,0.0,1.35011]
[1776442185172,60.85,77901.42,0.0,0.99387,0.0,1.3512]
[1776442185203,60.85,77901.42,0.0,0.99387,0.0,1.3512]
[1776442185344,60.85,77908.58,0.0,0.9939,0.0,1.34622]
[1776442185989,60.85,77908.58,0.0,0.9939,0.0,1.34622]
[1776442186191,60.85,77908.58,0.0,0.9939,0.0,1.34622]
[1776442186351,60.85,77910.09,0.0,0.9939,0.0,1.34518]
[1776442189934,60.85,77909.51,0.0,0.9939,0.0,1.34558]
[1776442190193,60.85,77909.51,0.0,0.9939,0.0,1.34558]
[1776442190379,60.85,77905.42,0.0,0.99389,0.0,1.34842]
[1776442191386,60.85,77909.31,0.0,0.9939,0.0,1.34572]
[1776442192393,60.85,77917.68,0.0,0.99393,0.0,1.33993]
[1776442193398,60.85,77917.68,0.0,0.99393,0.0,1.33993]
[1776442193437,60.85,77917.68,0.0,0.99393,0.0,1.33993]
[1776442194872,60.85,77919.95,0.0,0.99394,0.0,1.33836]
[1776442194947,60.85,77919.95,0.0,0.99394,0.0,1.33836]
[1776442195414,60.85,77918.7,0.0,0.99394,0.0,1.33922]
[1776442196584,60.85,77918.7,0.0,0.99394,0.0,1.33922]
[1776442202467,60.85,77917.42,0.0,0.99393,0.0,1.34011]
[1776442205488,60.85,77904.58,0.0,0.99388,0.0,1.349]
[1776442206495,60.85,77905.55,0.0,0.99389,0.0,1.34833]
[1776442209516,60.85,77914.77,0.0,0.99392,0.0,1.34194]
[1776442210523,60.85,77926.61,0.0,0.99396,0.0,1.33377]
[1776442211531,60.85,77928.65,0.0,0.99397,0.0,1.33237]
[1776442212542,60.85,77934.29,0.0,0.99399,0.0,1.3285]
[1776442217576,60.85,77935.47,0.0,0.994,0.0,1.32769]
[1776442220641,60.85,77933.99,0.0,0.99399,0.0,1.3287]
[1776442220697,60.85,77933.99,0.0,0.99399,0.0,1.3287]
[1776442220734,60.85,77932.58,0.0,0.99399,0.0,1.32967]
[1776442222611,60.85,77928.29,0.0,0.99397,0.0,1.33261]
[1776442224625,60.85,77933.42,0.0,0.99399,0.0,1.32909]
[1776442228653,60.85,77929.28,0.0,0.99397,0.0,1.33193]
[1776442233689,60.85,77930.44,0.0,0.99398,0.0,1.33023]
[1776442236710,60.85,77934.2,0.0,0.994,0.0,1.32766]
[1776442237717,60.85,77938.77,0.0,0.99401,0.0,1.32453]
[1776442239731,60.85,77943.11,0.0,0.99403,0.0,1.32156]
[1776442240738,60.85,77949.63,0.0,0.99405,0.0,1.31712]
[1776442245791,60.85,77950.44,0.0,0.99405,0.0,1.31656]
[1776442246780,60.85,77936.01,0.0,0.994,0.0,1.32642]
[1776442247788,60.85,77935.14,0.0,0.994,0.0,1.32701]
[1776442252825,60.85,77932.9,0.0,0.99399,0.0,1.32855]
[1776442254837,60.85,77937.24,0.0,0.99401,0.0,1.32557]
[1776442259873,60.85,77932.23,0.0,0.99399,0.0,1.32901]
[1776442260880,60.85,77928.44,0.0,0.99397,0.0,1.33161]
[1776442262894,60.85,77938.24,0.0,0.99401,0.0,1.32489]
[1776442263901,60.85,77941.44,0.0,0.99402,0.0,1.3227]
[1776442266922,60.85,77937.47,0.0,0.99401,0.0,1.32542]
[1776442268939,60.85,77945.6,0.0,0.99404,0.0,1.31986]
[1776442269952,60.85,77953.65,0.0,0.99406,0.0,1.31438]
[1776442270959,60.85,77960.96,0.0,0.99409,0.0,1.30942]
[1776442272116,60.85,77960.96,0.0,0.99409,0.0,1.30942]
[1776442272193,60.85,77960.96,0.0,0.99409,0.0,1.30942]
[1776442272218,60.85,77965.26,0.0,0.99411,0.0,1.30651]
[1776442278699,60.85,77965.68,0.0,0.99411,0.0,1.30623]
[1776442278793,60.85,77964.52,0.0,0.9941,0.0,1.30701]
[1776442278948,60.85,77964.52,0.0,0.9941,0.0,1.30701]
[1776442284057,60.85,77968.0,0.0,0.99412,0.0,1.30466]
[1776442286547,60.85,77968.37,0.0,0.99412,0.0,1.30441]
[1776442286706,60.85,77968.37,0.0,0.99412,0.0,1.30441]
[1776442286807,60.85,77966.88,0.0,0.99411,0.0,1.30542]
[1776442290218,60.85,77967.83,0.0,0.99411,0.0,1.30478]
[1776442290441,60.85,77967.83,0.0,0.99411,0.0,1.30478]
[1776442290465,60.85,77967.83,0.0,0.99411,0.0,1.30478]
[1776442290703,60.85,77967.83,0.0,0.99411,0.0,1.30478]
[1776442290798,60.85,77966.96,0.0,0.99411,0.0,1.30537]
[1776442295553,60.85,77965.73,0.0,0.99411,0.0,1.30531]
[1776442295694,60.85,77965.73,0.0,0.99411,0.0,1.30531]
[1776442295776,60.85,77965.07,0.0,0.99411,0.0,1.30575]
[1776442296686,60.85,77965.07,0.0,0.99411,0.0,1.30575]
[1776442296941,60.85,77964.36,0.0,0.99411,0.0,1.30623]
[1776442301589,60.85,77966.67,0.0,0.99411,0.0,1.30467]
[1776442301695,60.85,77966.67,0.0,0.99411,0.0,1.30467]
[1776442301797,60.85,77965.0,0.0,0.99411,0.0,1.3058]
[1776442301986,60.85,77965.0,0.0,0.99411,0.0,1.3058]
[1776442302191,60.85,77965.0,0.0,0.99411,0.0,1.3058]
[1776442304197,60.85,77960.53,0.0,0.99409,0.0,1.30882]
[1776442305832,60.85,77960.53,0.0,0.99409,0.0,1.30882]
[1776442305940,60.85,77960.2,0.0,0.99409,0.0,1.30905]
[1776442306607,60.85,77960.2,0.0,0.99409,0.0,1.30905]
[1776442306709,60.85,77960.2,0.0,0.99409,0.0,1.30905]
[1776442306762,60.85,77960.09,0.0,0.99409,0.0,1.30912]
[1776442311119,60.85,77961.81,0.0,0.9941,0.0,1.30796]
[1776442311199,60.85,77961.81,0.0,0.9941,0.0,1.30796]
[1776442311639,60.85,77961.81,0.0,0.9941,0.0,1.30796]
[1776442311694,60.85,77961.81,0.0,0.9941,0.0,1.30796]
[1776442311788,60.85,77961.83,0.0,0.9941,0.0,1.30794]
[1776442315876,60.85,77963.05,0.0,0.9941,0.0,1.30712]
[1776442315945,60.85,77963.05,0.0,0.9941,0.0,1.30712]
[1776442316287,60.85,77964.24,0.0,0.99411,0.0,1.30631]
[1776442316972,60.85,77964.24,0.0,0.99411,0.0,1.30631]
[1776442317194,60.85,77964.24,0.0,0.99411,0.0,1.30631]
[1776442322335,60.85,77979.4,0.0,0.99416,0.0,1.2961]
[1776442323338,60.85,77988.32,0.0,0.99419,0.0,1.29012]
[1776442324345,60.85,77987.37,0.0,0.99419,0.0,1.29076]
[1776442328373,60.85,77986.95,0.0,0.99419,0.0,1.29104]
[1776442329388,60.85,78004.34,0.0,0.99425,0.0,1.27945]
[1776442330388,60.85,78014.69,0.0,0.99428,0.0,1.27259]
[1776442331395,60.85,78011.2,0.0,0.99427,0.0,1.2749]
[1776442332402,60.85,78014.8,0.0,0.99428,0.0,1.27252]
[1776442337437,60.85,78015.34,0.0,0.99428,0.0,1.27216]
[1776442340459,60.85,78011.37,0.0,0.99427,0.0,1.27479]
[1776442342355,60.85,78010.57,0.0,0.99427,0.0,1.27532]
[1776442342447,60.85,78010.57,0.0,0.99427,0.0,1.27532]
[1776442342473,60.85,78010.2,0.0,0.99427,0.0,1.27556]
[1776442344748,60.85,78010.46,0.0,0.99427,0.0,1.27539]
[1776442344938,60.85,78010.21,0.0,0.99427,0.0,1.27555]
[1776442349522,60.85,78015.14,0.0,0.99428,0.0,1.27229]
[1776442350365,60.85,78015.14,0.0,0.99428,0.0,1.27229]
[1776442350440,60.85,78015.14,0.0,0.99428,0.0,1.27229]
[1776442350529,60.85,78013.74,0.0,0.99428,0.0,1.27322]
[1776442350927,60.85,78013.74,0.0,0.99428,0.0,1.27322]
[1776442350941,60.85,78013.74,0.0,0.99428,0.0,1.27322]
[1776442356572,60.85,78016.63,0.0,0.99429,0.0,1.27044]
[1776442357250,60.85,78016.63,0.0,0.99429,0.0,1.27044]
[1776442357442,60.85,78016.63,0.0,0.99429,0.0,1.27044]
[1776442357622,60.85,78016.63,0.0,0.99429,0.0,1.27044]
[1776442357703,60.85,78016.63,0.0,0.99429,0.0,1.27044]
[1776442357795,60.85,78017.44,0.0,0.99429,0.0,1.2699]
[1776442359593,60.85,78023.72,0.0,0.99432,0.0,1.26576]
[1776442360600,60.85,78027.09,0.0,0.99433,0.0,1.26355]
[1776442362614,60.85,78032.15,0.0,0.99434,0.0,1.26023]
[1776442362947,60.85,78032.15,0.0,0.99434,0.0,1.26023]
[1776442363194,60.85,78032.15,0.0,0.99434,0.0,1.26023]
[1776442363398,60.85,78032.15,0.0,0.99434,0.0,1.26023]
[1776442363445,60.85,78032.15,0.0,0.99434,0.0,1.26023]
[1776442363621,60.85,78032.46,0.0,0.99435,0.0,1.26002]
[1776442368656,60.85,78034.69,0.0,0.99435,0.0,1.25856]
[1776442371105,60.85,78034.7,0.0,0.99435,0.0,1.25856]
[1776442373691,60.85,78030.95,0.0,0.99434,0.0,1.26101]
[1776442376296,60.85,78031.89,0.0,0.99434,0.0,1.2604]
[1776442381747,60.85,78030.33,0.0,0.99434,0.0,1.26142]
[1776442382754,60.85,78022.53,0.0,0.99431,0.0,1.26655]
[1776442384768,60.85,78018.62,0.0,0.9943,0.0,1.26912]
[1776442389803,60.85,78017.51,0.0,0.99429,0.0,1.26985]
[1776442394838,60.85,78016.58,0.0,0.99429,0.0,1.27047]
[1776442395845,60.85,78021.66,0.0,0.99431,0.0,1.26712]
[1776442400883,60.85,78023.74,0.0,0.99432,0.0,1.26575]
[1776442401890,60.85,78027.45,0.0,0.99433,0.0,1.26331]
[1776442402896,60.85,78031.44,0.0,0.99434,0.0,1.26069]
[1776442407945,60.85,78039.63,0.0,0.99437,0.0,1.25533]
[1776442409029,60.85,78025.71,0.0,0.99432,0.0,1.26445]
[1776442409962,60.85,78020.24,0.0,0.9943,0.0,1.26805]
[1776442411977,60.85,78031.26,0.0,0.99435,0.0,1.25994]
[1776442412984,60.85,78036.41,0.0,0.99436,0.0,1.25657]
[1776442416006,60.85,78045.45,0.0,0.99439,0.0,1.25067]
[1776442417014,60.85,78058.64,0.0,0.99444,0.0,1.24211]
[1776442418021,60.85,78061.83,0.0,0.99445,0.0,1.24004]
[1776442423057,60.85,78059.69,0.0,0.99444,0.0,1.24143]
[1776442428093,60.85,78059.44,0.0,0.99444,0.0,1.24159]
[1776442429495,60.85,78059.44,0.0,0.99444,0.0,1.24159]
[1776442429694,60.85,78059.44,0.0,0.99444,0.0,1.24159]
[1776442429725,60.85,78059.07,0.0,0.99444,0.0,1.24183]
[1776442435814,60.85,78059.12,0.0,0.99444,0.0,1.2418]
[1776442435943,60.85,78059.12,0.0,0.99444,0.0,1.2418]
[1776442435916,60.85,78063.79,0.0,0.99445,0.0,1.23878]
[1776442442369,60.85,78075.29,0.0,0.99449,0.0,1.23137]
[1776442443040,60.85,78073.37,0.0,0.99449,0.0,1.2326]
[1776442444047,60.85,78078.86,0.0,0.99451,0.0,1.22908]
[1776442446062,60.85,78084.43,0.0,0.99452,0.0,1.22551]
[1776442448813,60.85,78083.6,0.0,0.99452,0.0,1.22604]
[1776442449100,60.85,78070.81,0.0,0.99448,0.0,1.23425]
[1776442450107,60.85,78075.64,0.0,0.99449,0.0,1.23114]
[1776442452190,60.85,78077.44,0.0,0.9945,0.0,1.22999]
[1776442456149,60.85,78081.78,0.0,0.99451,0.0,1.2272]
[1776442458185,60.85,78074.7,0.0,0.99449,0.0,1.23175]
[1776442459227,60.85,78074.7,0.0,0.99449,0.0,1.23175]
[1776442459324,60.85,78049.47,0.0,0.99441,0.0,1.24806]
[1776442460185,60.85,78048.06,0.0,0.9944,0.0,1.24897]
[1776442462234,60.85,78050.47,0.0,0.99441,0.0,1.24741]
[1776442463206,60.85,78058.34,0.0,0.99444,0.0,1.2423]
[1776442464224,60.85,78058.34,0.0,0.99444,0.0,1.2423]
[1776442464344,60.85,78042.92,0.0,0.99438,0.0,1.25232]
[1776442465226,60.85,78037.24,0.0,0.99437,0.0,1.25603]
[1776442467574,60.85,78036.68,0.0,0.99436,0.0,1.25639]
[1776442468247,60.85,78041.22,0.0,0.99438,0.0,1.25343]
[1776442470261,60.85,78037.63,0.0,0.99437,0.0,1.25577]
[1776442474646,60.85,78038.34,0.0,0.99437,0.0,1.25444]
[1776442474665,60.85,78011.63,0.0,0.99428,0.0,1.27199]
[1776442475304,60.85,77994.72,0.0,0.99422,0.0,1.28321]
[1776442476311,60.85,77992.11,0.0,0.99422,0.0,1.28494]
[1776442477777,60.85,77992.11,0.0,0.99422,0.0,1.28494]
[1776442477848,60.85,77996.4,0.0,0.99423,0.0,1.28209]
[1776442481346,60.85,78001.89,0.0,0.99425,0.0,1.27844]
[1776442483546,60.85,78004.75,0.0,0.99426,0.0,1.27654]
[1776442483579,60.85,77974.17,0.0,0.99415,0.0,1.29695]
[1776442484375,60.85,77964.38,0.0,0.99412,0.0,1.30354]
[1776442485375,60.85,77961.33,0.0,0.99411,0.0,1.3056]
[1776442486985,60.85,77961.33,0.0,0.99411,0.0,1.3056]
[1776442487620,60.85,77960.53,0.0,0.9941,0.0,1.30615]
[1776442487727,60.85,77939.29,0.0,0.99403,0.0,1.32057]
[1776442488396,60.85,77942.58,0.0,0.99404,0.0,1.31833]
[1776442490698,60.85,77942.56,0.0,0.99404,0.0,1.31834]
[1776442493431,60.85,77916.63,0.0,0.99395,0.0,1.33612]
[1776442494151,60.85,77916.63,0.0,0.99395,0.0,1.33612]
[1776442494438,60.85,77906.84,0.0,0.99391,0.0,1.34288]
[1776442497052,60.85,77906.27,0.0,0.99391,0.0,1.34327]
[1776442498466,60.85,77911.69,0.0,0.99393,0.0,1.33953]
[1776442499473,60.85,77916.06,0.0,0.99395,0.0,1.33651]
[1776442503501,60.85,77924.64,0.0,0.99398,0.0,1.3306]
[1776442504508,60.85,77919.89,0.0,0.99396,0.0,1.33387]
[1776442506522,60.85,77924.34,0.0,0.99398,0.0,1.33081]
[1776442508536,60.85,77932.07,0.0,0.994,0.0,1.32551]
[1776442509543,60.85,77938.55,0.0,0.99403,0.0,1.32108]
[1776442510550,60.85,77946.31,0.0,0.99405,0.0,1.31579]
[1776442512566,60.85,77954.19,0.0,0.99408,0.0,1.31044]
[1776442515588,60.85,77959.48,0.0,0.9941,0.0,1.30686]
[1776442518610,60.85,77948.92,0.0,0.99406,0.0,1.31402]
[1776442519617,60.85,77926.89,0.0,0.99398,0.0,1.32906]
[1776442520624,60.85,77920.09,0.0,0.99396,0.0,1.33373]
[1776442521631,60.85,77917.58,0.0,0.99395,0.0,1.33546]
[1776442524653,60.85,77909.56,0.0,0.99392,0.0,1.341]
[1776442525659,60.85,77904.96,0.0,0.99391,0.0,1.34418]
[1776442527672,60.85,77905.76,0.0,0.99391,0.0,1.34363]
[1776442532709,60.85,77904.2,0.0,0.99391,0.0,1.3438]
[1776442537744,60.85,77900.56,0.0,0.99389,0.0,1.34632]
[1776442539758,60.85,77899.03,0.0,0.99389,0.0,1.34738]
[1776442540772,60.85,77895.29,0.0,0.99387,0.0,1.34998]
[1776442541779,60.85,77882.47,0.0,0.99383,0.0,1.35893]
[1776442542786,60.85,77877.14,0.0,0.99381,0.0,1.36266]
[1776442544804,60.85,77876.72,0.0,0.99381,0.0,1.36295]
[1776442546818,60.85,77892.27,0.0,0.99386,0.0,1.35209]
[1776442547825,60.85,77891.37,0.0,0.99386,0.0,1.35271]
[1776442548832,60.85,77887.14,0.0,0.99384,0.0,1.35566]
[1776442549839,60.85,77881.69,0.0,0.99382,0.0,1.35947]
[1776442550846,60.85,77885.51,0.0,0.99384,0.0,1.3568]
[1776442553867,60.85,77889.83,0.0,0.99385,0.0,1.35379]
[1776442555882,60.85,77903.11,0.0,0.9939,0.0,1.34455]
[1776442556887,60.85,77893.64,0.0,0.99387,0.0,1.35113]
[1776442557895,60.85,77887.62,0.0,0.99385,0.0,1.35533]
[1776442558902,60.85,77887.64,0.0,0.99385,0.0,1.35531]
[1776442560916,60.85,77892.82,0.0,0.99387,0.0,1.3517]
[1776442563937,60.85,77883.1,0.0,0.99383,0.0,1.35849]
[1776442564944,60.85,77878.29,0.0,0.99381,0.0,1.36185]
[1776442565952,60.85,77867.95,0.0,0.99377,0.0,1.36912]
[1776442567965,60.85,77868.38,0.0,0.99378,0.0,1.36881]
[1776442568972,60.85,77852.32,0.0,0.99372,0.0,1.38016]
[1776442570986,60.85,77854.91,0.0,0.99373,0.0,1.37832]
[1776442576021,60.85,77861.26,0.0,0.99375,0.0,1.37383]
[1776442576910,60.85,77861.26,0.0,0.99375,0.0,1.37383]
[1776442576939,60.85,77861.26,0.0,0.99375,0.0,1.37383]
[1776442577028,60.85,77864.35,0.0,0.99376,0.0,1.37165]
[1776442577960,60.85,77864.35,0.0,0.99376,0.0,1.37165]
[1776442578216,60.85,77867.22,0.0,0.99377,0.0,1.36963]
[1776442579042,60.85,77871.96,0.0,0.99379,0.0,1.3663]
[1776442580049,60.85,77879.41,0.0,0.99382,0.0,1.36107]
[1776442581056,60.85,77891.21,0.0,0.99386,0.0,1.35282]
[1776442583070,60.85,77894.07,0.0,0.99387,0.0,1.35083]
[1776442588105,60.85,77893.41,0.0,0.99387,0.0,1.35129]
[1776442593140,60.85,77893.1,0.0,0.99387,0.0,1.35059]
[1776442598175,60.89,77896.04,0.0,0.99385,0.0,1.35455]
[1776442599181,60.9,77888.51,0.0,0.99381,0.0,1.36141]
[1776442601196,60.93,77872.75,0.0,0.99374,0.0,1.37611]
[1776442602841,60.93,77872.75,0.0,0.99374,0.0,1.37611]
[1776442602910,60.94,77869.95,0.0,0.99372,0.0,1.37995]
[1776442603210,60.96,77861.01,0.0,0.99368,0.0,1.38808]
[1776442604217,60.96,77857.46,0.0,0.99366,0.0,1.39077]
[1776442606632,60.97,77856.38,0.0,0.99365,0.0,1.39312]
[1776442606706,60.98,77853.1,0.0,0.99363,0.0,1.397]
[1776442611266,60.99,77856.49,0.0,0.99363,0.0,1.39604]
[1776442616301,60.99,77857.19,0.0,0.99364,0.0,1.39554]
[1776442617308,60.99,77863.99,0.0,0.99366,0.0,1.39069]
[1776442618315,60.99,77873.16,0.0,0.9937,0.0,1.38418]
[1776442619321,60.99,77874.89,0.0,0.9937,0.0,1.38295]
[1776442621335,60.99,77878.46,0.0,0.99372,0.0,1.38042]
[1776442624357,60.99,77871.22,0.0,0.99369,0.0,1.38555]
[1776442626371,60.99,77883.59,0.0,0.99374,0.0,1.3768]
[1776442627378,60.99,77888.09,0.0,0.99375,0.0,1.37363]
[1776442628385,60.99,77883.97,0.0,0.99374,0.0,1.37653]
[1776442630399,60.99,77872.18,0.0,0.99369,0.0,1.38487]
[1776442631405,60.99,77871.32,0.0,0.99369,0.0,1.38548]
[1776442633372,60.99,77870.23,0.0,0.99369,0.0,1.38625]
[1776442633437,60.99,77870.23,0.0,0.99369,0.0,1.38625]
[1776442633536,60.99,77870.2,0.0,0.99369,0.0,1.38628]
[1776442634427,60.99,77865.22,0.0,0.99367,0.0,1.38981]
[1776442635434,60.99,77860.06,0.0,0.99365,0.0,1.39349]
[1776442636897,60.99,77860.06,0.0,0.99365,0.0,1.39349]
[1776442636946,60.99,77860.06,0.0,0.99365,0.0,1.39349]
[1776442638455,60.99,77855.98,0.0,0.99363,0.0,1.3964]
[1776442641041,60.99,77855.47,0.0,0.99363,0.0,1.39676]
[1776442641195,60.99,77855.47,0.0,0.99363,0.0,1.39676]
[1776442643688,60.99,77856.51,0.0,0.99363,0.0,1.39602]
[1776442643940,60.99,77856.51,0.0,0.99363,0.0,1.39602]
[1776442644041,60.99,77856.73,0.0,0.99363,0.0,1.39586]
[1776442646397,60.99,77859.77,0.0,0.99365,0.0,1.3937]
[1776442646440,60.99,77859.77,0.0,0.99365,0.0,1.3937]
[1776442650977,60.99,77857.29,0.0,0.99364,0.0,1.39546]
[1776442651194,60.99,77857.29,0.0,0.99364,0.0,1.39546]
[1776442651222,60.99,77857.97,0.0,0.99364,0.0,1.39404]
[1776442651353,60.99,77857.97,0.0,0.99364,0.0,1.39404]
[1776442651437,60.99,77857.97,0.0,0.99364,0.0,1.39404]
[1776442653560,60.99,77864.94,0.0,0.99367,0.0,1.38908]
[1776442655574,60.99,77873.15,0.0,0.9937,0.0,1.38325]
[1776442656581,60.99,77880.43,0.0,0.99373,0.0,1.3781]
[1776442657588,60.99,77884.27,0.0,0.99374,0.0,1.3754]
[1776442658595,60.99,77889.08,0.0,0.99376,0.0,1.37201]
[1776442661062,60.99,77890.23,0.0,0.99376,0.0,1.3712]
[1776442661195,60.99,77890.23,0.0,0.99376,0.0,1.3712]
[1776442661156,60.99,77890.73,0.0,0.99377,0.0,1.37085]
[1776442661616,60.99,77889.46,0.0,0.99376,0.0,1.37174]
[1776442662412,60.99,77889.46,0.0,0.99376,0.0,1.37174]
[1776442662443,60.99,77889.46,0.0,0.99376,0.0,1.37174]
[1776442666651,60.99,77901.44,0.0,0.99381,0.0,1.36334]
[1776442670901,60.99,77901.73,0.0,0.99381,0.0,1.36313]
[1776442670940,60.99,77901.73,0.0,0.99381,0.0,1.36313]
[1776442670945,60.99,77901.4,0.0,0.99381,0.0,1.36336]
[1776442672922,60.99,77901.63,0.0,0.99381,0.0,1.3632]
[1776442672948,60.99,77901.63,0.0,0.99381,0.0,1.3632]
[1776442678473,60.99,77902.78,0.0,0.99381,0.0,1.3624]
[1776442678699,60.99,77902.78,0.0,0.99381,0.0,1.3624]
[1776442678736,60.99,77904.34,0.0,0.99382,0.0,1.36131]
[1776442679524,60.99,77904.34,0.0,0.99382,0.0,1.36131]
[1776442679696,60.99,77904.34,0.0,0.99382,0.0,1.36131]
[1776442680749,60.99,77899.07,0.0,0.9938,0.0,1.365]
[1776442681757,60.99,77909.18,0.0,0.99383,0.0,1.35793]
[1776442683169,60.99,77909.18,0.0,0.99383,0.0,1.35793]
[1776442683193,60.99,77909.18,0.0,0.99383,0.0,1.35793]
[1776442683270,60.99,77903.92,0.0,0.99381,0.0,1.3616]
[1776442684867,60.99,77901.58,0.0,0.99381,0.0,1.36324]
[1776442684946,60.99,77901.58,0.0,0.99381,0.0,1.36324]
[1776442686793,60.99,77895.78,0.0,0.99378,0.0,1.3673]
[1776442689853,60.99,77896.45,0.0,0.99379,0.0,1.36683]
[1776442689937,60.99,77896.45,0.0,0.99379,0.0,1.36683]
[1776442690038,60.99,77897.19,0.0,0.99379,0.0,1.36631]
[1776442691401,60.99,77896.42,0.0,0.99379,0.0,1.36685]
[1776442691439,60.99,77896.42,0.0,0.99379,0.0,1.36685]
[1776442692847,60.99,77892.2,0.0,0.99377,0.0,1.36981]
[1776442693853,60.99,77887.86,0.0,0.99376,0.0,1.37287]
[1776442694998,60.99,77887.86,0.0,0.99376,0.0,1.37287]
[1776442695194,60.99,77887.86,0.0,0.99376,0.0,1.37287]
[1776442695234,60.99,77895.32,0.0,0.99378,0.0,1.36762]
[1776442696682,60.99,77895.5,0.0,0.99378,0.0,1.3675]
[1776442696944,60.99,77895.5,0.0,0.99378,0.0,1.3675]
[1776442698888,60.99,77903.84,0.0,0.99381,0.0,1.36166]
[1776442699895,60.99,77910.97,0.0,0.99384,0.0,1.35668]
[1776442700707,60.99,77910.97,0.0,0.99384,0.0,1.35668]
[1776442700938,60.99,77910.97,0.0,0.99384,0.0,1.35668]
[1776442701038,60.99,77911.84,0.0,0.99384,0.0,1.35608]
[1776442702933,60.99,77911.57,0.0,0.99384,0.0,1.35626]
[1776442703200,60.99,77911.57,0.0,0.99384,0.0,1.35626]
[1776442704929,60.99,77923.19,0.0,0.99388,0.0,1.34819]
[1776442705937,60.99,77929.36,0.0,0.99391,0.0,1.34392]
[1776442707065,60.99,77929.36,0.0,0.99391,0.0,1.34392]
[1776442707118,60.99,77935.24,0.0,0.99393,0.0,1.33986]
[1776442707950,60.99,77923.77,0.0,0.99389,0.0,1.34779]
[1776442708958,60.99,77920.77,0.0,0.99388,0.0,1.34987]
[1776442710351,60.99,77918.92,0.0,0.99387,0.0,1.35115]
[1776442710972,60.99,77919.09,0.0,0.99387,0.0,1.35103]
[1776442713993,60.99,77922.85,0.0,0.99389,0.0,1.34751]
[1776442715000,60.99,77926.04,0.0,0.9939,0.0,1.3453]
[1776442716009,60.99,77930.48,0.0,0.99392,0.0,1.34224]
[1776442719030,60.99,77939.32,0.0,0.99395,0.0,1.33614]
[1776442720037,60.99,77944.24,0.0,0.99396,0.0,1.33276]
[1776442721045,60.99,77967.01,0.0,0.99405,0.0,1.31722]
[1776442722051,60.99,77970.39,0.0,0.99406,0.0,1.31492]
[1776442723058,60.99,77970.91,0.0,0.99406,0.0,1.31457]
[1776442725072,60.99,77981.17,0.0,0.9941,0.0,1.30763]
[1776442726079,60.99,78005.15,0.0,0.99418,0.0,1.29152]
[1776442727086,60.99,78011.27,0.0,0.9942,0.0,1.28744]
[1776442728094,60.99,78013.18,0.0,0.99421,0.0,1.28617]
[1776442729109,60.99,78024.54,0.0,0.99425,0.0,1.27862]
[1776442730124,60.99,78032.06,0.0,0.99427,0.0,1.27365]
[1776442731265,60.99,78022.18,0.0,0.99424,0.0,1.28019]
[1776442732267,60.99,78013.41,0.0,0.99421,0.0,1.28601]
[1776442733281,60.99,78011.96,0.0,0.9942,0.0,1.28698]
[1776442734286,60.99,78014.38,0.0,0.99421,0.0,1.28537]
[1776442735294,60.99,78017.75,0.0,0.99422,0.0,1.28313]
[1776442737308,60.99,78024.63,0.0,0.99425,0.0,1.27856]
[1776442738315,60.99,78033.59,0.0,0.99428,0.0,1.27264]
[1776442739322,60.99,78034.33,0.0,0.99428,0.0,1.27215]
[1776442742343,60.99,78038.98,0.0,0.9943,0.0,1.26909]
[1776442747378,60.99,78035.61,0.0,0.99429,0.0,1.27131]
[1776442748385,60.99,78032.39,0.0,0.99427,0.0,1.27343]
[1776442753421,60.99,78024.85,0.0,0.99425,0.0,1.27842]
[1776442754428,60.99,78019.12,0.0,0.99423,0.0,1.28222]
[1776442755435,60.99,78015.94,0.0,0.99422,0.0,1.28433]
[1776442756442,60.99,78018.78,0.0,0.99423,0.0,1.28244]
[1776442758456,60.99,78012.23,0.0,0.9942,0.0,1.2868]
[1776442763491,60.99,78015.93,0.0,0.99422,0.0,1.28434]
[1776442768526,60.99,78016.45,0.0,0.99422,0.0,1.28399]
[1776442773561,60.99,78017.18,0.0,0.99423,0.0,1.28263]
[1776442778596,60.99,78020.57,0.0,0.99424,0.0,1.28038]
[1776442779603,60.99,78016.94,0.0,0.99423,0.0,1.28278]
[1776442780482,60.99,78016.94,0.0,0.99423,0.0,1.28278]
[1776442780695,60.99,78016.94,0.0,0.99423,0.0,1.28278]
[1776442780797,60.99,78016.51,0.0,0.99422,0.0,1.28307]
[1776442782624,60.99,78013.19,0.0,0.99421,0.0,1.28528]
[1776442783659,60.99,78013.19,0.0,0.99421,0.0,1.28528]
[1776442783696,60.99,78013.19,0.0,0.99421,0.0,1.28528]
[1776442784639,60.99,78017.76,0.0,0.99423,0.0,1.28224]
[1776442787434,60.99,78018.52,0.0,0.99423,0.0,1.28174]
[1776442787695,60.99,78019.92,0.0,0.99424,0.0,1.28081]
[1776442787742,60.99,78019.28,0.0,0.99423,0.0,1.28123]
[1776442788666,60.99,78014.48,0.0,0.99422,0.0,1.28442]
[1776442790061,60.99,78014.48,0.0,0.99422,0.0,1.28442]
[1776442790202,60.99,78014.48,0.0,0.99422,0.0,1.28442]
[1776442794417,60.99,78013.62,0.0,0.99421,0.0,1.28499]
[1776442794439,60.99,78013.62,0.0,0.99421,0.0,1.28499]
[1776442794709,60.99,78011.44,0.0,0.99421,0.0,1.28644]
[1776442796128,60.99,78011.44,0.0,0.99421,0.0,1.28644]
[1776442796196,60.99,78011.44,0.0,0.99421,0.0,1.28644]
[1776442800670,60.99,78014.21,0.0,0.99422,0.0,1.2846]
[1776442800693,60.99,78014.21,0.0,0.99422,0.0,1.2846]
[1776442800751,60.99,78017.12,0.0,0.99423,0.0,1.28266]
[1776442802765,60.99,78012.71,0.0,0.99421,0.0,1.2856]
[1776442804136,60.99,78012.71,0.0,0.99421,0.0,1.2856]
[1776442804203,60.99,78012.71,0.0,0.99421,0.0,1.2856]
[1776442804476,60.99,78012.16,0.0,0.99421,0.0,1.28596]
[1776442804702,60.99,78012.16,0.0,0.99421,0.0,1.28596]
[1776442804779,60.99,78012.53,0.0,0.99421,0.0,1.28572]
[1776442809814,60.99,78010.33,0.0,0.9942,0.0,1.28718]
[1776442812330,60.99,78010.6,0.0,0.9942,0.0,1.287]
[1776442812440,60.99,78010.6,0.0,0.9942,0.0,1.287]
[1776442813842,60.99,78015.65,0.0,0.99422,0.0,1.28364]
[1776442818173,60.99,78016.91,0.0,0.99422,0.0,1.2828]
[1776442818193,60.99,78016.91,0.0,0.99422,0.0,1.2828]
[1776442818279,60.99,78016.7,0.0,0.99422,0.0,1.28294]
[1776442818915,60.99,78016.7,0.0,0.99422,0.0,1.28294]
[1776442818938,60.99,78016.7,0.0,0.99422,0.0,1.28294]
[1776442820891,60.99,78014.12,0.0,0.99422,0.0,1.28466]
[1776442825926,60.99,78013.26,0.0,0.99421,0.0,1.28523]
[1776442828909,60.99,78013.14,0.0,0.99421,0.0,1.28531]
[1776442828948,60.99,78013.14,0.0,0.99421,0.0,1.28531]
[1776442830286,60.99,78013.7,0.0,0.99421,0.0,1.28494]
[1776442830440,60.99,78013.7,0.0,0.99421,0.0,1.28494]
[1776442830387,60.99,78012.49,0.0,0.99421,0.0,1.28574]
[1776442830961,60.99,78013.37,0.0,0.99421,0.0,1.28516]
[1776442832975,60.99,78015.51,0.0,0.99422,0.0,1.28285]
[1776442833596,60.99,78015.51,0.0,0.99422,0.0,1.28285]
[1776442833691,60.99,78015.51,0.0,0.99422,0.0,1.28285]
[1776442838011,60.99,78013.55,0.0,0.99422,0.0,1.28416]
[1776442841032,60.99,78020.17,0.0,0.99424,0.0,1.27976]
[1776442842039,60.99,78028.26,0.0,0.99427,0.0,1.27441]
[1776442843046,60.99,78034.78,0.0,0.99429,0.0,1.27011]
[1776442845442,60.99,78034.86,0.0,0.99429,0.0,1.27005]
[1776442846067,60.99,78035.31,0.0,0.99429,0.0,1.26976]
[1776442848618,60.99,78035.15,0.0,0.99429,0.0,1.26986]
[1776442848694,60.99,78035.15,0.0,0.99429,0.0,1.26986]
[1776442852110,60.99,78045.24,0.0,0.99433,0.0,1.26323]
[1776442853121,60.99,78045.56,0.0,0.99433,0.0,1.26302]
[1776442854127,60.99,78037.98,0.0,0.9943,0.0,1.268]
[1776442856140,60.99,78036.11,0.0,0.99429,0.0,1.26923]
[1776442857148,60.99,78024.67,0.0,0.99426,0.0,1.27678]
[1776442858155,60.99,78022.89,0.0,0.99425,0.0,1.27796]
[1776442859810,60.99,78022.89,0.0,0.99425,0.0,1.27796]
[1776442859164,60.99,78127.63,0.0,0.9946,0.0,1.21021]
[1776442860171,60.99,78199.72,0.0,0.99483,0.0,1.1654]
[1776442861179,60.99,78206.83,0.0,0.99485,0.0,1.16106]
[1776442862793,60.99,78206.83,0.0,0.99485,0.0,1.16106]
[1776442862187,60.99,78186.9,0.0,0.99479,0.0,1.17326]
[1776442864218,60.99,78191.5,0.0,0.9948,0.0,1.17044]
[1776442865224,60.99,78167.25,0.0,0.99473,0.0,1.1854]
[1776442866230,60.99,78170.69,0.0,0.99474,0.0,1.18327]
[1776442867006,60.99,78170.69,0.0,0.99474,0.0,1.18327]
[1776442867651,60.99,78183.11,0.0,0.99478,0.0,1.1756]
[1776442868263,60.99,78193.82,0.0,0.99481,0.0,1.16901]
[1776442869270,60.99,78194.86,0.0,0.99481,0.0,1.16838]
[1776442871272,60.99,78195.87,0.0,0.99482,0.0,1.16776]
[1776442871284,60.99,78197.4,0.0,0.99482,0.0,1.16682]
[1776442871852,60.99,78197.4,0.0,0.99482,0.0,1.16682]
[1776442872291,60.99,78192.54,0.0,0.99481,0.0,1.1698]
[1776442874312,60.99,78187.44,0.0,0.99479,0.0,1.17293]
[1776442875687,60.99,78187.44,0.0,0.99479,0.0,1.17293]
[1776442876067,60.99,78186.56,0.0,0.99479,0.0,1.17347]
[1776442879718,60.99,78187.68,0.0,0.99479,0.0,1.17278]
[1776442880098,60.99,78187.68,0.0,0.99479,0.0,1.17278]
[1776442881356,60.99,78189.94,0.0,0.9948,0.0,1.1714]
[1776442883370,60.99,78205.73,0.0,0.99485,0.0,1.16173]
[1776442883964,60.99,78205.73,0.0,0.99485,0.0,1.16173]
[1776442884377,60.99,78210.53,0.0,0.99486,0.0,1.15881]
[1776442885419,60.99,78229.65,0.0,0.99492,0.0,1.14722]
[1776442885898,60.99,78229.65,0.0,0.99492,0.0,1.14722]
[1776442886434,60.99,78236.15,0.0,0.99494,0.0,1.14334]
[1776442889450,60.99,78225.18,0.0,0.99491,0.0,1.15004]
[1776442890457,60.99,78232.9,0.0,0.99493,0.0,1.14542]
[1776442893478,60.99,78229.78,0.0,0.99492,0.0,1.14695]
[1776442895492,61.0,78221.89,0.0,0.9949,0.0,1.15202]
[1776442895725,61.0,78221.89,0.0,0.9949,0.0,1.15202]
[1776442896499,61.0,78216.1,0.0,0.99488,0.0,1.15555]
[1776442898513,61.0,78212.48,0.0,0.99487,0.0,1.15777]
[1776442899713,61.0,78214.48,0.0,0.99487,0.0,1.15656]
[1776442900527,61.0,78218.08,0.0,0.99488,0.0,1.15438]
[1776442905562,61.0,78212.96,0.0,0.99487,0.0,1.15752]
[1776442907576,61.0,78209.35,0.0,0.99486,0.0,1.15971]
[1776442910596,61.0,78195.99,0.0,0.99482,0.0,1.16787]
[1776442911604,61.0,78195.58,0.0,0.99481,0.0,1.16812]
[1776442911727,61.0,78195.58,0.0,0.99481,0.0,1.16812]
[1776442911961,61.0,78195.58,0.0,0.99481,0.0,1.16812]
[1776442912611,61.0,78189.29,0.0,0.9948,0.0,1.17198]
[1776442913618,61.0,78185.43,0.0,0.99478,0.0,1.17436]
[1776442914634,61.0,78167.44,0.0,0.99473,0.0,1.18547]
[1776442916651,61.0,78154.3,0.0,0.99468,0.0,1.19365]
[1776442917658,61.0,78152.21,0.0,0.99468,0.0,1.19496]
[1776442918195,61.0,78152.21,0.0,0.99468,0.0,1.19496]
[1776442918667,61.0,78155.4,0.0,0.99469,0.0,1.19297]
[1776442919673,61.0,78160.88,0.0,0.99471,0.0,1.18955]
[1776442921687,61.0,78155.3,0.0,0.99469,0.0,1.19303]
[1776442923701,61.0,78151.94,0.0,0.99468,0.0,1.19513]
[1776442924708,61.0,78147.06,0.0,0.99466,0.0,1.19818]
[1776442925715,61.0,78142.99,0.0,0.99465,0.0,1.20073]
[1776442926789,61.0,78142.99,0.0,0.99465,0.0,1.20073]
[1776442926839,61.0,78127.2,0.0,0.9946,0.0,1.21067]
[1776442927729,61.0,78119.46,0.0,0.99457,0.0,1.21557]
[1776442929594,61.0,78116.42,0.0,0.99456,0.0,1.2175]
[1776442930620,61.0,78116.42,0.0,0.99456,0.0,1.2175]
[1776442930751,61.0,78115.72,0.0,0.99456,0.0,1.21795]
[1776442932765,61.0,78111.94,0.0,0.99455,0.0,1.22035]
[1776442935786,61.0,78116.51,0.0,0.99456,0.0,1.21744]
[1776442936793,61.0,78106.94,0.0,0.99453,0.0,1.22353]
[1776442937800,61.0,78101.05,0.0,0.99451,0.0,1.2273]
[1776442939814,61.0,78107.51,0.0,0.99453,0.0,1.22317]
[1776442944849,61.0,78114.93,0.0,0.99456,0.0,1.21845]
[1776442945856,61.0,78128.1,0.0,0.9946,0.0,1.2101]
[1776442946863,61.0,78137.3,0.0,0.99463,0.0,1.20431]
[1776442947870,61.0,78129.51,0.0,0.9946,0.0,1.20921]
[1776442948877,61.0,78123.88,0.0,0.99459,0.0,1.21277]
[1776442949884,61.0,78119.93,0.0,0.99457,0.0,1.21528]
[1776442951898,61.0,78129.41,0.0,0.99461,0.0,1.20843]
[1776442952786,61.0,78129.41,0.0,0.99461,0.0,1.20843]
[1776442952950,61.0,78129.41,0.0,0.99461,0.0,1.20843]
[1776442952998,61.0,78139.66,0.0,0.99464,0.0,1.20198]
[1776442953912,61.0,78145.56,0.0,0.99466,0.0,1.19828]
[1776442954929,61.0,78160.49,0.0,0.99471,0.0,1.18896]
[1776442955936,61.0,78186.34,0.0,0.99479,0.0,1.17341]
[1776442956943,61.01,78191.18,0.0,0.9948,0.0,1.17088]
[1776442958735,61.01,78191.18,0.0,0.9948,0.0,1.17088]
[1776442958957,61.01,78190.21,0.0,0.99479,0.0,1.17192]
[1776442960971,61.01,78185.68,0.0,0.99478,0.0,1.1747]
[1776442961978,61.01,78181.8,0.0,0.99477,0.0,1.17754]
[1776442963991,61.02,78177.13,0.0,0.99475,0.0,1.18087]
[1776442964999,61.02,78174.32,0.0,0.99474,0.0,1.18306]
[1776442966006,61.02,78168.82,0.0,0.99472,0.0,1.18692]
[1776442969028,61.03,78159.95,0.0,0.99468,0.0,1.1938]
[1776442970035,61.04,78156.59,0.0,0.99467,0.0,1.19636]
[1776442972629,61.04,78154.94,0.0,0.99466,0.0,1.19784]
[1776442972719,61.04,78154.94,0.0,0.99466,0.0,1.19784]
[1776442973056,61.05,78149.55,0.0,0.99464,0.0,1.20214]
[1776442975070,61.06,78139.32,0.0,0.9946,0.0,1.20949]
[1776442976077,61.06,78131.71,0.0,0.99458,0.0,1.21477]
[1776442977084,61.06,78128.7,0.0,0.99456,0.0,1.21714]
[1776442982118,61.08,78135.06,0.0,0.99457,0.0,1.21544]
[1776442983126,61.09,78142.26,0.0,0.99459,0.0,1.21136]
[1776442985140,61.09,78144.77,0.0,0.9946,0.0,1.21071]
[1776442987154,61.1,78141.46,0.0,0.99458,0.0,1.21373]
[1776442988161,61.1,78138.52,0.0,0.99457,0.0,1.21607]
[1776442989168,61.11,78136.05,0.0,0.99456,0.0,1.2181]
[1776442990175,61.11,78130.19,0.0,0.99454,0.0,1.2223]
[1776442991182,61.12,78136.09,0.0,0.99455,0.0,1.21902]
[1776442992189,61.12,78146.34,0.0,0.99459,0.0,1.213]
[1776442993196,61.12,78149.55,0.0,0.99459,0.0,1.21145]
[1776442994203,61.13,78155.66,0.0,0.99461,0.0,1.20807]
[1776442996699,61.13,78157.53,0.0,0.99462,0.0,1.20737]
[1776442996217,61.13,78160.23,0.0,0.99462,0.0,1.20614]
[1776442997224,61.14,78164.53,0.0,0.99463,0.0,1.20391]
[1776442998697,61.14,78164.53,0.0,0.99463,0.0,1.20391]
[1776442998714,61.15,78166.71,0.0,0.99464,0.0,1.20349]
[1776442999238,61.15,78161.47,0.0,0.99462,0.0,1.20678]
[1776442999835,61.15,78161.47,0.0,0.99462,0.0,1.20678]
[1776442999917,61.15,78161.47,0.0,0.99462,0.0,1.20678]
[1776443000245,61.15,78165.11,0.0,0.99463,0.0,1.20497]
[1776443001252,61.15,78169.42,0.0,0.99464,0.0,1.20274]
[1776443002258,61.16,78176.17,0.0,0.99466,0.0,1.19899]
[1776443003266,61.16,78178.83,0.0,0.99466,0.0,1.19781]
[1776443005279,61.17,78184.46,0.0,0.99468,0.0,1.19524]
[1776443007826,61.17,78186.03,0.0,0.99468,0.0,1.19427]
[1776443007935,61.17,78186.03,0.0,0.99468,0.0,1.19427]
[1776443009308,61.17,78188.91,0.0,0.99469,0.0,1.19247]
[1776443010315,61.17,78183.55,0.0,0.99467,0.0,1.19581]
[1776443011322,61.17,78187.18,0.0,0.99469,0.0,1.19271]
[1776443011945,61.17,78187.18,0.0,0.99469,0.0,1.19271]
[1776443012360,61.17,78187.18,0.0,0.99469,0.0,1.19271]
[1776443012439,61.17,78187.18,0.0,0.99469,0.0,1.19271]
[1776443014343,61.17,78183.43,0.0,0.99468,0.0,1.19505]
[1776443015352,61.17,78183.43,0.0,0.99468,0.0,1.19505]
[1776443015453,61.17,78190.75,0.0,0.9947,0.0,1.1905]
[1776443018371,61.17,78184.05,0.0,0.99468,0.0,1.19466]
[1776443019378,61.21,78171.01,0.0,0.99461,0.0,1.20759]
[1776443020385,61.25,78170.01,0.0,0.99459,0.0,1.21306]
[1776443021392,61.28,78161.84,0.0,0.99454,0.0,1.22307]
[1776443024413,61.3,78156.83,0.0,0.99451,0.0,1.22766]
[1776443025422,61.3,78168.73,0.0,0.99455,0.0,1.22011]
[1776443026427,61.3,78174.86,0.0,0.99457,0.0,1.21624]
[1776443027433,61.3,78181.01,0.0,0.99459,0.0,1.21236]
[1776443028459,61.3,78242.72,0.0,0.99479,0.0,1.17407]
[1776443029882,61.3,78242.72,0.0,0.99479,0.0,1.17407]
[1776443029453,61.3,78327.68,0.0,0.99505,0.0,1.12305]
[1776443031324,61.3,78327.46,0.0,0.99505,0.0,1.12318]
[1776443031494,61.3,78318.71,0.0,0.99502,0.0,1.12891]
[1776443032482,61.3,78322.96,0.0,0.99503,0.0,1.12691]
[1776443033493,61.3,78322.96,0.0,0.99503,0.0,1.12691]
[1776443033598,61.3,78326.27,0.0,0.99504,0.0,1.12495]
[1776443039531,61.31,78328.44,0.0,0.99504,0.0,1.12397]
[1776443040538,61.31,78340.05,0.0,0.99508,0.0,1.11719]
[1776443041545,61.31,78314.23,0.0,0.995,0.0,1.13248]
[1776443042526,61.31,78314.23,0.0,0.995,0.0,1.13248]
[1776443042577,61.31,78293.77,0.0,0.99494,0.0,1.14467]
[1776443043579,61.31,78276.64,0.0,0.99488,0.0,1.15501]
[1776443044588,61.31,78261.48,0.0,0.99484,0.0,1.16419]
[1776443045592,61.31,78253.8,0.0,0.99481,0.0,1.16886]
[1776443046372,61.31,78253.8,0.0,0.99481,0.0,1.16886]
[1776443046600,61.31,78246.39,0.0,0.99479,0.0,1.17339]
[1776443047607,61.31,78238.24,0.0,0.99477,0.0,1.17838]
[1776443048465,61.31,78238.24,0.0,0.99477,0.0,1.17838]
[1776443048614,61.31,78236.21,0.0,0.99476,0.0,1.17963]
[1776443053649,61.31,78229.68,0.0,0.99474,0.0,1.18365]
[1776443055663,61.31,78223.55,0.0,0.99472,0.0,1.18743]
[1776443056467,61.31,78223.55,0.0,0.99472,0.0,1.18743]
[1776443056671,61.31,78216.44,0.0,0.9947,0.0,1.19183]
[1776443057678,61.31,78198.52,0.0,0.99464,0.0,1.20298]
[1776443058456,61.31,78198.52,0.0,0.99464,0.0,1.20298]
[1776443058686,61.31,78189.73,0.0,0.99461,0.0,1.20848]
[1776443060700,61.31,78185.04,0.0,0.9946,0.0,1.21143]
[1776443061707,61.31,78179.95,0.0,0.99458,0.0,1.21463]
[1776443062472,61.31,78179.95,0.0,0.99458,0.0,1.21463]
[1776443062547,61.31,78179.95,0.0,0.99458,0.0,1.21463]
[1776443062714,61.31,78171.72,0.0,0.99455,0.0,1.21983]
[1776443064730,61.31,78170.49,0.0,0.99455,0.0,1.22061]
[1776443065735,61.31,78163.11,0.0,0.99452,0.0,1.22529]
[1776443066456,61.31,78163.11,0.0,0.99452,0.0,1.22529]
[1776443066744,61.31,78172.12,0.0,0.99455,0.0,1.21958]
[1776443068758,61.31,78174.79,0.0,0.99456,0.0,1.21789]
[1776443072787,61.31,78170.25,0.0,0.99455,0.0,1.21991]
[1776443074801,61.31,78166.56,0.0,0.99454,0.0,1.22224]
[1776443078830,61.31,78170.97,0.0,0.99455,0.0,1.21945]
[1776443082858,61.31,78165.62,0.0,0.99454,0.0,1.22284]
[1776443084872,61.31,78158.91,0.0,0.99451,0.0,1.2271]
[1776443085880,61.31,78151.87,0.0,0.99449,0.0,1.23158]
[1776443090922,61.31,78159.04,0.0,0.99452,0.0,1.22702]
[1776443091922,61.31,78168.93,0.0,0.99455,0.0,1.22074]
[1776443092929,61.31,78164.75,0.0,0.99453,0.0,1.22339]
[1776443095950,61.31,78170.05,0.0,0.99455,0.0,1.22004]
[1776443097425,61.31,78170.05,0.0,0.99455,0.0,1.22004]
[1776443097556,61.31,78184.02,0.0,0.9946,0.0,1.21123]
[1776443097964,61.31,78201.79,0.0,0.99465,0.0,1.2001]
[1776443098971,61.31,78205.68,0.0,0.99467,0.0,1.19767]
[1776443100843,61.31,78205.68,0.0,0.99467,0.0,1.19767]
[1776443100852,61.31,78202.8,0.0,0.99466,0.0,1.19947]
[1776443101992,61.31,78213.96,0.0,0.99469,0.0,1.19253]
[1776443102999,61.31,78218.14,0.0,0.99471,0.0,1.18994]
[1776443104016,61.31,78222.74,0.0,0.99472,0.0,1.18709]
[1776443105028,61.31,78228.92,0.0,0.99474,0.0,1.18328]
[1776443106966,61.31,78228.92,0.0,0.99474,0.0,1.18328]
[1776443106042,61.31,78245.67,0.0,0.99479,0.0,1.173]
[1776443107131,61.31,78245.67,0.0,0.99479,0.0,1.173]
[1776443107209,61.31,78262.57,0.0,0.99485,0.0,1.16271]
[1776443108114,61.31,78272.15,0.0,0.99487,0.0,1.15691]
[1776443109071,61.31,78272.43,0.0,0.99488,0.0,1.15674]
[1776443110077,61.31,78272.74,0.0,0.99488,0.0,1.15655]
[1776443111157,61.31,78272.74,0.0,0.99488,0.0,1.15655]
[1776443111243,61.31,78294.44,0.0,0.99494,0.0,1.1435]
[1776443112091,61.31,78298.22,0.0,0.99495,0.0,1.14126]
[1776443113098,61.31,78283.47,0.0,0.99491,0.0,1.15032]
[1776443114105,61.31,78277.33,0.0,0.99489,0.0,1.15402]
[1776443117054,61.31,78277.39,0.0,0.99489,0.0,1.15398]
[1776443117138,61.31,78265.45,0.0,0.99485,0.0,1.1612]
[1776443118145,61.31,78261.1,0.0,0.99484,0.0,1.16384]
[1776443119152,61.31,78250.71,0.0,0.99481,0.0,1.17017]
[1776443120632,61.31,78250.71,0.0,0.99481,0.0,1.17017]
[1776443120731,61.31,78245.8,0.0,0.99479,0.0,1.17317]
[1776443121166,61.31,78242.13,0.0,0.99478,0.0,1.17541]
[1776443123180,61.31,78246.19,0.0,0.99479,0.0,1.17293]
[1776443126266,61.31,78248.57,0.0,0.9948,0.0,1.17147]
[1776443126328,61.31,78252.83,0.0,0.99481,0.0,1.16887]
[1776443130063,61.31,78256.39,0.0,0.99482,0.0,1.1667]
[1776443130230,61.31,78256.02,0.0,0.99482,0.0,1.16693]
[1776443133251,61.31,78248.26,0.0,0.9948,0.0,1.17084]
[1776443135356,61.31,78248.64,0.0,0.9948,0.0,1.1706]
[1776443135458,61.31,78220.53,0.0,0.99472,0.0,1.18787]
[1776443136272,61.31,78213.66,0.0,0.99469,0.0,1.19213]
[1776443138431,61.31,78214.05,0.0,0.9947,0.0,1.19188]
[1776443138497,61.31,78220.7,0.0,0.99472,0.0,1.18777]
[1776443139293,61.31,78208.13,0.0,0.99468,0.0,1.19556]
[1776443140452,61.31,78208.13,0.0,0.99468,0.0,1.19556]
[1776443140483,61.31,78208.18,0.0,0.99468,0.0,1.19553]
[1776443146342,61.31,78208.66,0.0,0.99468,0.0,1.19523]
[1776443147348,61.31,78213.02,0.0,0.99469,0.0,1.19252]
[1776443148355,61.31,78216.93,0.0,0.9947,0.0,1.1901]
[1776443150370,61.31,78211.32,0.0,0.99469,0.0,1.19358]
[1776443153391,61.31,78209.33,0.0,0.99468,0.0,1.19481]
[1776443154409,61.31,78213.75,0.0,0.99469,0.0,1.19207]
[1776443155417,61.31,78227.09,0.0,0.99474,0.0,1.18382]
[1776443156440,61.31,78227.09,0.0,0.99474,0.0,1.18382]
[1776443156536,61.31,78233.63,0.0,0.99476,0.0,1.1798]
[1776443158455,61.31,78233.5,0.0,0.99476,0.0,1.17988]
[1776443159446,61.31,78228.86,0.0,0.99474,0.0,1.18273]
[1776443160443,61.31,78228.86,0.0,0.99474,0.0,1.18273]
[1776443165488,61.31,78229.88,0.0,0.99475,0.0,1.1821]
[1776443166495,61.31,78224.39,0.0,0.99473,0.0,1.18549]
[1776443169516,61.31,78216.01,0.0,0.9947,0.0,1.19067]
[1776443170458,61.31,78216.01,0.0,0.9947,0.0,1.19067]
[1776443170523,61.31,78208.99,0.0,0.99468,0.0,1.19502]
[1776443172446,61.31,78210.78,0.0,0.99468,0.0,1.19391]
[1776443172538,61.31,78219.79,0.0,0.99471,0.0,1.18833]
[1776443173544,61.31,78224.15,0.0,0.99473,0.0,1.18564]
[1776443175558,61.31,78227.92,0.0,0.99474,0.0,1.18331]
[1776443178578,61.31,78223.32,0.0,0.99472,0.0,1.18615]
[1776443180592,61.31,78218.21,0.0,0.99471,0.0,1.18931]
[1776443181600,61.31,78213.78,0.0,0.99469,0.0,1.19205]
[1776443182465,61.31,78213.78,0.0,0.99469,0.0,1.19205]
[1776443182607,61.31,78223.68,0.0,0.99473,0.0,1.18593]
[1776443183614,61.31,78237.18,0.0,0.99477,0.0,1.17762]
[1776443184620,61.31,78240.55,0.0,0.99478,0.0,1.17555]
[1776443187642,61.31,78245.36,0.0,0.99479,0.0,1.17261]
[1776443188648,61.31,78250.11,0.0,0.99481,0.0,1.16971]
[1776443192679,61.31,78255.43,0.0,0.99483,0.0,1.16564]
[1776443193577,61.31,78255.43,0.0,0.99483,0.0,1.16564]
[1776443193686,61.31,78245.78,0.0,0.9948,0.0,1.17152]
[1776443194693,61.31,78246.46,0.0,0.9948,0.0,1.17111]
[1776443196531,61.31,78242.91,0.0,0.99479,0.0,1.17328]
[1776443196707,61.31,78240.42,0.0,0.99478,0.0,1.1748]
[1776443197714,61.31,78244.3,0.0,0.99479,0.0,1.17243]
[1776443202748,61.31,78244.65,0.0,0.9948,0.0,1.17222]
[1776443207784,61.31,78243.25,0.0,0.99479,0.0,1.17307]
[1776443208696,61.31,78243.25,0.0,0.99479,0.0,1.17307]
[1776443208745,61.31,78243.25,0.0,0.99479,0.0,1.17307]
[1776443208939,61.31,78243.25,0.0,0.99479,0.0,1.17307]
[1776443209016,61.31,78244.5,0.0,0.99479,0.0,1.17231]
[1776443213831,61.31,78245.81,0.0,0.9948,0.0,1.17151]
[1776443213841,61.31,78245.81,0.0,0.9948,0.0,1.17151]
[1776443213944,61.31,78245.81,0.0,0.9948,0.0,1.17151]
[1776443213986,61.31,78242.52,0.0,0.99479,0.0,1.17352]
[1776443218861,61.31,78230.95,0.0,0.99475,0.0,1.18061]
[1776443220875,61.31,78243.61,0.0,0.99479,0.0,1.17285]
[1776443222065,61.31,78243.61,0.0,0.99479,0.0,1.17285]
[1776443222105,61.31,78244.0,0.0,0.99479,0.0,1.17261]
[1776443222147,61.31,78244.0,0.0,0.99479,0.0,1.17261]
[1776443222208,61.31,78244.0,0.0,0.99479,0.0,1.17261]
[1776443224902,61.31,78240.06,0.0,0.99478,0.0,1.17502]
[1776443225890,61.31,78240.06,0.0,0.99478,0.0,1.17502]
[1776443225900,61.31,78240.06,0.0,0.99478,0.0,1.17502]
[1776443225945,61.31,78240.06,0.0,0.99478,0.0,1.17502]
[1776443225991,61.31,78238.33,0.0,0.99478,0.0,1.17608]
[1776443227924,61.31,78234.11,0.0,0.99476,0.0,1.17867]
[1776443228931,61.31,78230.52,0.0,0.99475,0.0,1.18088]
[1776443229705,61.31,78230.52,0.0,0.99475,0.0,1.18088]
[1776443229945,61.31,78230.52,0.0,0.99475,0.0,1.18088]
[1776443230043,61.31,78229.23,0.0,0.99475,0.0,1.18167]
[1776443231952,61.31,78224.08,0.0,0.99473,0.0,1.18485]
[1776443233736,61.31,78221.92,0.0,0.99472,0.0,1.18618]
[1776443233938,61.31,78221.92,0.0,0.99472,0.0,1.18618]
[1776443234554,61.31,78221.45,0.0,0.99472,0.0,1.18647]
[1776443234697,61.31,78221.45,0.0,0.99472,0.0,1.18647]
[1776443234974,61.31,78221.68,0.0,0.99472,0.0,1.18633]
[1776443236988,61.31,78225.62,0.0,0.99474,0.0,1.1839]
[1776443242023,61.31,78217.59,0.0,0.99471,0.0,1.18886]
[1776443243029,61.31,78204.41,0.0,0.99467,0.0,1.19703]
[1776443244236,61.31,78204.15,0.0,0.99467,0.0,1.1972]
[1776443244445,61.31,78204.15,0.0,0.99467,0.0,1.1972]
[1776443245044,61.31,78203.17,0.0,0.99466,0.0,1.19781]
[1776443246051,61.31,78212.22,0.0,0.99469,0.0,1.19218]
[1776443247059,61.31,78218.41,0.0,0.99471,0.0,1.18835]
[1776443248066,61.31,78214.52,0.0,0.9947,0.0,1.19076]
[1776443248504,61.31,78214.52,0.0,0.9947,0.0,1.19076]
[1776443248703,61.31,78214.52,0.0,0.9947,0.0,1.19076]
[1776443248777,61.31,78214.52,0.0,0.9947,0.0,1.19076]
[1776443248941,61.31,78214.52,0.0,0.9947,0.0,1.19076]
[1776443249073,61.31,78215.1,0.0,0.9947,0.0,1.1904]
[1776443254108,61.31,78215.22,0.0,0.99471,0.0,1.18949]
[1776443256686,61.31,78212.27,0.0,0.9947,0.0,1.19131]
[1776443256943,61.31,78212.27,0.0,0.9947,0.0,1.19131]
[1776443258136,61.31,78206.93,0.0,0.99468,0.0,1.19463]
[1776443259993,61.31,78205.12,0.0,0.99467,0.0,1.19575]
[1776443260150,61.31,78204.02,0.0,0.99467,0.0,1.19644]
[1776443260191,61.31,78204.02,0.0,0.99467,0.0,1.19644]
[1776443261156,61.31,78204.18,0.0,0.99467,0.0,1.19634]
[1776443264178,61.31,78197.43,0.0,0.99465,0.0,1.20054]
[1776443266038,61.31,78197.43,0.0,0.99465,0.0,1.20054]
[1776443266108,61.31,78204.67,0.0,0.99467,0.0,1.19603]
[1776443267204,61.31,78193.16,0.0,0.99464,0.0,1.20321]
[1776443269120,61.31,78193.16,0.0,0.99464,0.0,1.20321]
[1776443269134,61.31,78192.36,0.0,0.99463,0.0,1.20371]
[1776443272239,61.31,78183.03,0.0,0.9946,0.0,1.20956]
[1776443273246,61.31,78184.91,0.0,0.99461,0.0,1.20838]
[1776443278283,61.31,78183.62,0.0,0.99461,0.0,1.20919]
[1776443280298,61.31,78178.32,0.0,0.99459,0.0,1.21252]
[1776443281306,61.31,78171.58,0.0,0.99457,0.0,1.21677]
[1776443284099,61.31,78174.44,0.0,0.99458,0.0,1.21497]
[1776443284199,61.31,78174.44,0.0,0.99458,0.0,1.21497]
[1776443284191,61.31,78178.37,0.0,0.99459,0.0,1.21249]
[1776443284778,61.31,78178.37,0.0,0.99459,0.0,1.21249]
[1776443284947,61.31,78178.37,0.0,0.99459,0.0,1.21249]
[1776443284956,61.31,78179.49,0.0,0.99459,0.0,1.21178]
[1776443287347,61.31,78184.57,0.0,0.99461,0.0,1.20859]
[1776443289080,61.31,78184.57,0.0,0.99461,0.0,1.20859]
[1776443289199,61.31,78184.57,0.0,0.99461,0.0,1.20859]
[1776443289361,61.31,78189.7,0.0,0.99462,0.0,1.20538]
[1776443290367,61.31,78198.91,0.0,0.99465,0.0,1.19962]
[1776443291530,61.31,78206.94,0.0,0.99468,0.0,1.19462]
[1776443293220,61.31,78206.94,0.0,0.99468,0.0,1.19462]
[1776443292382,61.31,78213.97,0.0,0.9947,0.0,1.19026]
[1776443293389,61.31,78213.4,0.0,0.9947,0.0,1.19061]
[1776443296427,61.31,78209.57,0.0,0.99469,0.0,1.19299]
[1776443297434,61.31,78203.48,0.0,0.99467,0.0,1.19677]
[1776443299448,61.31,78203.73,0.0,0.99467,0.0,1.19662]
[1776443301199,61.31,78203.73,0.0,0.99467,0.0,1.19662]
[1776443300459,61.31,78196.11,0.0,0.99465,0.0,1.20137]
[1776443301466,61.31,78202.68,0.0,0.99467,0.0,1.19727]
[1776443304487,61.31,78199.31,0.0,0.99466,0.0,1.19937]
[1776443307508,61.31,78196.6,0.0,0.99465,0.0,1.20106]
[1776443309203,61.31,78196.6,0.0,0.99465,0.0,1.20106]
[1776443309522,61.31,78195.84,0.0,0.99464,0.0,1.20154]
[1776443311535,61.31,78193.19,0.0,0.99464,0.0,1.20235]
[1776443314557,61.31,78190.3,0.0,0.99463,0.0,1.20416]
[1776443315564,61.31,78187.25,0.0,0.99462,0.0,1.20607]
[1776443317578,61.31,78179.88,0.0,0.9946,0.0,1.21069]
[1776443319592,61.31,78184.7,0.0,0.99461,0.0,1.20767]
[1776443321606,61.31,78180.22,0.0,0.9946,0.0,1.21048]
[1776443326641,61.31,78178.19,0.0,0.99459,0.0,1.21176]
[1776443329662,61.31,78185.11,0.0,0.99461,0.0,1.20741]
[1776443331677,61.31,78186.88,0.0,0.99462,0.0,1.2063]
[1776443335705,61.31,78197.01,0.0,0.99465,0.0,1.19997]
[1776443336712,61.31,78196.74,0.0,0.99465,0.0,1.20013]
[1776443337719,61.31,78200.32,0.0,0.99466,0.0,1.1979]
[1776443339340,61.31,78200.09,0.0,0.99466,0.0,1.19805]
[1776443339733,61.31,78199.22,0.0,0.99466,0.0,1.19859]
[1776443341747,61.31,78187.33,0.0,0.99462,0.0,1.20602]
[1776443342754,61.31,78186.73,0.0,0.99462,0.0,1.20639]
[1776443343442,61.31,78186.73,0.0,0.99462,0.0,1.20639]
[1776443344768,61.31,78181.4,0.0,0.9946,0.0,1.20974]
[1776443345775,61.31,78179.49,0.0,0.9946,0.0,1.21094]
[1776443346782,61.31,78189.04,0.0,0.99463,0.0,1.20495]
[1776443347452,61.31,78189.04,0.0,0.99463,0.0,1.20495]
[1776443347789,61.31,78193.27,0.0,0.99464,0.0,1.2023]
[1776443348796,61.31,78191.22,0.0,0.99463,0.0,1.20358]
[1776443351817,61.31,78188.06,0.0,0.99462,0.0,1.20556]
[1776443353831,61.31,78192.75,0.0,0.99464,0.0,1.20263]
[1776443354838,61.31,78196.02,0.0,0.99465,0.0,1.20058]
[1776443356852,61.31,78198.87,0.0,0.99466,0.0,1.19881]
[1776443357859,61.31,78201.67,0.0,0.99467,0.0,1.19706]
[1776443359873,61.31,78205.09,0.0,0.99468,0.0,1.19493]
[1776443364907,61.31,78205.84,0.0,0.99468,0.0,1.19447]
[1776443365914,61.31,78215.18,0.0,0.99471,0.0,1.18868]
[1776443366921,61.31,78218.37,0.0,0.99472,0.0,1.1867]
[1776443368936,61.31,78215.28,0.0,0.99471,0.0,1.18862]
[1776443373971,61.31,78215.75,0.0,0.99472,0.0,1.18749]
[1776443377999,61.31,78217.44,0.0,0.99472,0.0,1.18645]
[1776443379006,61.31,78219.06,0.0,0.99473,0.0,1.18544]
[1776443382026,61.31,78224.18,0.0,0.99474,0.0,1.18229]
[1776443383034,61.31,78222.5,0.0,0.99474,0.0,1.18332]
[1776443384040,61.31,78224.8,0.0,0.99474,0.0,1.18191]
[1776443385048,61.31,78222.74,0.0,0.99474,0.0,1.18317]
[1776443386055,61.31,78220.72,0.0,0.99473,0.0,1.18442]
[1776443387062,61.31,78222.97,0.0,0.99474,0.0,1.18303]
[1776443392097,61.31,78221.97,0.0,0.99473,0.0,1.18365]
[1776443395118,61.31,78219.72,0.0,0.99473,0.0,1.18504]
[1776443396125,61.31,78217.99,0.0,0.99472,0.0,1.18611]
[1776443399146,61.31,78214.7,0.0,0.99471,0.0,1.18814]
[1776443400154,61.31,78211.91,0.0,0.9947,0.0,1.18987]
[1776443402168,61.31,78204.07,0.0,0.99468,0.0,1.19473]
[1776443403175,61.31,78197.62,0.0,0.99466,0.0,1.19874]
[1776443404182,61.31,78186.95,0.0,0.99462,0.0,1.20541]
[1776443405190,61.31,78187.54,0.0,0.99462,0.0,1.20504]
[1776443406197,61.31,78204.04,0.0,0.99468,0.0,1.19475]
[1776443407206,61.31,78207.39,0.0,0.99469,0.0,1.19267]
[1776443408213,61.31,78194.23,0.0,0.99465,0.0,1.20086]
[1776443409220,61.31,78190.39,0.0,0.99463,0.0,1.20326]
[1776443412240,61.31,78187.62,0.0,0.99463,0.0,1.20499]
[1776443414255,61.31,78190.23,0.0,0.99463,0.0,1.20336]
[1776443415262,61.31,78193.14,0.0,0.99464,0.0,1.20154]
[1776443420297,61.31,78194.88,0.0,0.99465,0.0,1.20045]
[1776443422311,61.31,78196.72,0.0,0.99465,0.0,1.19931]
[1776443423318,61.31,78194.26,0.0,0.99465,0.0,1.20084]
[1776443425332,61.31,78191.47,0.0,0.99464,0.0,1.20258]
[1776443429361,61.31,78194.59,0.0,0.99465,0.0,1.20063]
[1776443432398,61.31,78198.82,0.0,0.99466,0.0,1.19716]
[1776443433388,61.31,78203.62,0.0,0.99468,0.0,1.19417]
[1776443434395,61.31,78209.27,0.0,0.9947,0.0,1.19067]
[1776443439430,61.31,78210.17,0.0,0.9947,0.0,1.19011]
[1776443440438,61.31,78200.48,0.0,0.99467,0.0,1.19612]
[1776443441445,61.31,78199.6,0.0,0.99467,0.0,1.19667]
[1776443442452,61.31,78197.64,0.0,0.99466,0.0,1.19789]
[1776443444466,61.31,78202.37,0.0,0.99468,0.0,1.19495]
[1776443445473,61.31,78204.8,0.0,0.99468,0.0,1.19344]
[1776443447488,61.31,78207.66,0.0,0.99469,0.0,1.19166]
[1776443450508,61.31,78201.8,0.0,0.99467,0.0,1.1953]
[1776443453529,61.31,78199.57,0.0,0.99467,0.0,1.19669]
[1776443456552,61.31,78202.73,0.0,0.99468,0.0,1.19472]
[1776443457557,61.31,78213.73,0.0,0.99471,0.0,1.1879]
[1776443458564,61.31,78215.61,0.0,0.99472,0.0,1.18674]
[1776443459571,61.31,78209.9,0.0,0.9947,0.0,1.19028]
[1776443461585,61.31,78211.51,0.0,0.99471,0.0,1.18928]
[1776443462591,61.31,78208.75,0.0,0.9947,0.0,1.19099]
[1776443467627,61.31,78207.66,0.0,0.99469,0.0,1.19166]
[1776443469921,61.31,78208.81,0.0,0.9947,0.0,1.19095]
[1776443470015,61.31,78213.63,0.0,0.99471,0.0,1.18797]
[1776443470650,61.31,78232.17,0.0,0.99477,0.0,1.17655]
[1776443472277,61.31,78232.17,0.0,0.99477,0.0,1.17655]
[1776443472331,61.31,78236.44,0.0,0.99478,0.0,1.17393]
[1776443472665,61.31,78239.66,0.0,0.99479,0.0,1.17196]
[1776443476693,61.31,78242.52,0.0,0.9948,0.0,1.17021]
[1776443478708,61.31,78234.8,0.0,0.99478,0.0,1.17493]
[1776443479714,61.31,78225.92,0.0,0.99475,0.0,1.18038]
[1776443481728,61.32,78226.32,0.0,0.99475,0.0,1.18121]
[1776443482739,61.32,78234.64,0.0,0.99477,0.0,1.17663]
[1776443483746,61.33,78227.05,0.0,0.99474,0.0,1.18236]
[1776443486767,61.34,78229.99,0.0,0.99474,0.0,1.18213]
[1776443488780,61.35,78235.34,0.0,0.99475,0.0,1.1799]
[1776443493816,61.37,78235.94,0.0,0.99475,0.0,1.18136]
[1776443496837,61.39,78241.72,0.0,0.99476,0.0,1.1794]
[1776443497844,61.39,78245.82,0.0,0.99477,0.0,1.17742]
[1776443498850,61.4,78248.25,0.0,0.99477,0.0,1.17647]
[1776443499858,61.4,78253.17,0.0,0.99478,0.0,1.174]
[1776443502879,61.41,78257.25,0.0,0.99479,0.0,1.17314]
[1776443503887,61.42,78271.4,0.0,0.99483,0.0,1.16506]
[1776443505797,61.42,78271.4,0.0,0.99483,0.0,1.16506]
[1776443504893,61.42,78281.19,0.0,0.99486,0.0,1.15969]
[1776443506040,61.42,78303.01,0.0,0.99492,0.0,1.14657]
[1776443506925,61.43,78314.11,0.0,0.99496,0.0,1.1405]
[1776443507923,61.43,78307.09,0.0,0.99493,0.0,1.14528]
[1776443509305,61.43,78307.09,0.0,0.99493,0.0,1.14528]
[1776443509332,61.44,78308.52,0.0,0.99493,0.0,1.1456]
[1776443510270,61.44,78308.52,0.0,0.99493,0.0,1.1456]
[1776443510296,61.45,78308.12,0.0,0.99493,0.0,1.14643]
[1776443511951,61.45,78298.18,0.0,0.99489,0.0,1.15299]
[1776443512970,61.5,78294.58,0.0,0.99485,0.0,1.16104]
[1776443513972,61.51,78299.15,0.0,0.99486,0.0,1.15885]
[1776443515027,61.51,78299.15,0.0,0.99486,0.0,1.15885]
[1776443515069,61.51,78317.38,0.0,0.99492,0.0,1.14846]
[1776443517000,61.56,78321.21,0.0,0.9949,0.0,1.15255]
[1776443518345,61.56,78321.21,0.0,0.9949,0.0,1.15255]
[1776443518354,61.66,78322.16,0.0,0.99484,0.0,1.16342]
[1776443521868,61.75,78321.77,0.0,0.99479,0.0,1.17474]
[1776443522036,61.79,78310.77,0.0,0.99472,0.0,1.18686]
[1776443523043,61.84,78295.17,0.0,0.99465,0.0,1.20181]
[1776443524049,61.84,78294.36,0.0,0.99464,0.0,1.20283]
[1776443525365,61.84,78294.36,0.0,0.99464,0.0,1.20283]
[1776443525438,61.85,78280.43,0.0,0.99459,0.0,1.21247]
[1776443526064,61.85,78274.11,0.0,0.99457,0.0,1.21641]
[1776443527466,61.85,78274.11,0.0,0.99457,0.0,1.21641]
[1776443527071,61.85,78273.01,0.0,0.99457,0.0,1.21758]
[1776443528078,61.86,78282.8,0.0,0.9946,0.0,1.21193]
[1776443530092,61.86,78279.21,0.0,0.99458,0.0,1.21512]
[1776443531098,61.87,78268.72,0.0,0.99454,0.0,1.22216]
[1776443532106,61.87,78261.16,0.0,0.99452,0.0,1.22738]
[1776443532530,61.87,78261.16,0.0,0.99452,0.0,1.22738]
[1776443533113,61.88,78257.81,0.0,0.9945,0.0,1.22995]
[1776443534120,61.88,78254.4,0.0,0.99449,0.0,1.233]
[1776443535127,61.88,78263.53,0.0,0.99452,0.0,1.22724]
[1776443536134,61.89,78269.14,0.0,0.99453,0.0,1.2246]
[1776443537140,61.89,78256.56,0.0,0.99449,0.0,1.23298]
[1776443538444,61.89,78256.56,0.0,0.99449,0.0,1.23298]
[1776443538148,61.9,78251.99,0.0,0.99447,0.0,1.23631]
[1776443539283,61.9,78251.99,0.0,0.99447,0.0,1.23631]
[1776443539351,61.9,78258.96,0.0,0.99449,0.0,1.2319]
[1776443542908,61.91,78255.78,0.0,0.99448,0.0,1.23565]
[1776443543183,61.91,78253.64,0.0,0.99447,0.0,1.23744]
[1776443545197,61.92,78247.77,0.0,0.99444,0.0,1.24202]
[1776443549225,61.93,78253.7,0.0,0.99445,0.0,1.23993]
[1776443551239,61.94,78253.68,0.0,0.99445,0.0,1.23994]
[1776443553486,61.94,78251.48,0.0,0.99444,0.0,1.24176]
[1776443553502,61.95,78248.22,0.0,0.99443,0.0,1.24426]
[1776443554260,61.95,78245.58,0.0,0.99442,0.0,1.24636]
[1776443556274,61.96,78242.45,0.0,0.99441,0.0,1.24918]
[1776443559294,61.97,78231.26,0.0,0.99436,0.0,1.25757]
[1776443560302,61.97,78216.88,0.0,0.99431,0.0,1.26722]
[1776443561485,61.97,78216.88,0.0,0.99431,0.0,1.26722]
[1776443561506,61.97,78209.47,0.0,0.99429,0.0,1.27239]
[1776443561631,61.97,78209.47,0.0,0.99429,0.0,1.27239]
[1776443565442,61.98,78209.98,0.0,0.99428,0.0,1.27315]
[1776443566344,61.99,78206.91,0.0,0.99427,0.0,1.27586]
[1776443568358,61.99,78203.66,0.0,0.99425,0.0,1.27868]
[1776443571443,62.0,78203.78,0.0,0.99425,0.0,1.27931]
[1776443571523,62.0,78197.18,0.0,0.99423,0.0,1.28397]
[1776443572386,62.0,78190.97,0.0,0.9942,0.0,1.28837]
[1776443577421,62.02,78191.23,0.0,0.9942,0.0,1.28987]
[1776443581449,62.03,78196.31,0.0,0.99421,0.0,1.28787]
[1776443585491,62.04,78191.85,0.0,0.99418,0.0,1.29214]
[1776443586500,62.04,78187.91,0.0,0.99417,0.0,1.29505]
[1776443587507,62.04,78171.51,0.0,0.99411,0.0,1.3062]
[1776443588514,62.04,78164.57,0.0,0.99409,0.0,1.3108]
[1776443589445,62.04,78164.57,0.0,0.99409,0.0,1.3108]
[1776443593448,62.05,78164.04,0.0,0.99408,0.0,1.31232]
[1776443593549,62.05,78163.86,0.0,0.99408,0.0,1.31274]
[1776443594556,62.06,78160.66,0.0,0.99406,0.0,1.31516]
[1776443598585,62.06,78155.18,0.0,0.99404,0.0,1.31996]
[1776443599592,62.07,78151.26,0.0,0.99402,0.0,1.32286]
[1776443602613,62.07,78148.52,0.0,0.99401,0.0,1.32524]
[1776443603619,62.07,78139.88,0.0,0.99398,0.0,1.33131]
[1776443605637,62.07,78110.54,0.0,0.99387,0.0,1.35144]
[1776443606643,62.08,78113.17,0.0,0.99388,0.0,1.35012]
[1776443608725,62.08,78111.91,0.0,0.99388,0.0,1.35121]
[1776443608769,62.08,78110.96,0.0,0.99387,0.0,1.35208]
[1776443611679,62.09,78106.84,0.0,0.99386,0.0,1.35465]
[1776443612686,62.09,78104.99,0.0,0.99385,0.0,1.35613]
[1776443613693,62.09,78112.84,0.0,0.99388,0.0,1.35077]
[1776443614700,62.09,78120.93,0.0,0.99391,0.0,1.3455]
[1776443616714,62.09,78119.33,0.0,0.9939,0.0,1.34707]
[1776443620742,62.1,78116.85,0.0,0.99388,0.0,1.34972]
[1776443622756,62.1,78114.67,0.0,0.99387,0.0,1.35169]
[1776443624769,62.11,78107.03,0.0,0.99384,0.0,1.35738]
[1776443625777,62.11,78105.19,0.0,0.99384,0.0,1.35886]
[1776443626784,62.11,78103.26,0.0,0.99383,0.0,1.36041]
[1776443628798,62.12,78100.99,0.0,0.99382,0.0,1.3624]
[1776443629804,62.12,78103.19,0.0,0.99382,0.0,1.36112]
[1776443631819,62.12,78108.91,0.0,0.99384,0.0,1.35765]
[1776443633833,62.12,78111.37,0.0,0.99385,0.0,1.35643]
[1776443637863,62.13,78113.16,0.0,0.99385,0.0,1.35568]
[1776443638870,62.13,78104.13,0.0,0.99382,0.0,1.36209]
[1776443639877,62.13,78103.19,0.0,0.99381,0.0,1.36296]
[1776443642176,62.13,78105.54,0.0,0.99382,0.0,1.36179]
[1776443643904,62.14,78103.75,0.0,0.99381,0.0,1.36349]
[1776443648940,62.15,78101.69,0.0,0.9938,0.0,1.36614]
[1776443652971,62.15,78087.01,0.0,0.99374,0.0,1.37722]
[1776443653978,62.16,78080.17,0.0,0.99371,0.0,1.38218]
[1776443654729,62.16,78080.17,0.0,0.99371,0.0,1.38218]
[1776443654985,62.16,78084.65,0.0,0.99373,0.0,1.37928]
[1776443655992,62.16,78088.48,0.0,0.99374,0.0,1.37685]
[1776443656999,62.16,78090.32,0.0,0.99375,0.0,1.37579]
[1776443657855,62.16,78090.32,0.0,0.99375,0.0,1.37579]
[1776443658006,62.16,78092.01,0.0,0.99375,0.0,1.37484]
[1776443659013,62.16,78098.74,0.0,0.99378,0.0,1.37042]
[1776443660020,62.17,78090.4,0.0,0.99374,0.0,1.37641]
[1776443661027,62.17,78086.77,0.0,0.99373,0.0,1.37913]
[1776443661739,62.17,78086.77,0.0,0.99373,0.0,1.37913]
[1776443662033,62.17,78082.4,0.0,0.99371,0.0,1.38237]
[1776443665055,62.17,78085.55,0.0,0.99372,0.0,1.3808]
[1776443666062,62.17,78087.47,0.0,0.99373,0.0,1.37968]
[1776443667094,62.17,78087.47,0.0,0.99373,0.0,1.37968]
[1776443667137,62.18,78091.97,0.0,0.99374,0.0,1.37678]
[1776443668631,62.18,78091.97,0.0,0.99374,0.0,1.37678]
[1776443668108,62.18,78104.27,0.0,0.99379,0.0,1.3683]
[1776443669096,62.18,78125.14,0.0,0.99386,0.0,1.35401]
[1776443670106,62.18,78124.2,0.0,0.99386,0.0,1.35512]
[1776443671213,62.18,78124.2,0.0,0.99386,0.0,1.35512]
[1776443671234,62.18,78124.85,0.0,0.99386,0.0,1.35401]
[1776443673236,62.18,78127.6,0.0,0.99387,0.0,1.35239]
[1776443673307,62.18,78127.6,0.0,0.99387,0.0,1.35239]
[1776443673369,62.18,78136.35,0.0,0.9939,0.0,1.34669]
[1776443674134,62.19,78141.49,0.0,0.99392,0.0,1.34348]
[1776443675140,62.19,78145.31,0.0,0.99393,0.0,1.34116]
[1776443676148,62.19,78152.08,0.0,0.99395,0.0,1.33687]
[1776443677227,62.19,78152.08,0.0,0.99395,0.0,1.33687]
[1776443677259,62.19,78164.14,0.0,0.99399,0.0,1.32904]
[1776443678162,62.2,78170.52,0.0,0.99401,0.0,1.32506]
[1776443682190,62.2,78174.15,0.0,0.99402,0.0,1.32383]
[1776443683216,62.2,78174.15,0.0,0.99402,0.0,1.32383]
[1776443683304,62.21,78172.43,0.0,0.99401,0.0,1.32528]
[1776443685211,62.21,78158.71,0.0,0.99396,0.0,1.33507]
[1776443686218,62.21,78151.02,0.0,0.99393,0.0,1.34054]
[1776443687215,62.21,78151.02,0.0,0.99393,0.0,1.34054]
[1776443687225,62.22,78149.8,0.0,0.99393,0.0,1.34163]
[1776443689239,62.22,78146.8,0.0,0.99391,0.0,1.34419]
[1776443690246,62.22,78142.55,0.0,0.9939,0.0,1.34733]
[1776443691253,62.22,78146.11,0.0,0.99391,0.0,1.34517]
[1776443692260,62.23,78149.73,0.0,0.99392,0.0,1.34299]
[1776443694274,62.23,78152.74,0.0,0.99393,0.0,1.34148]
[1776443695281,62.23,78157.47,0.0,0.99394,0.0,1.33856]
[1776443699310,62.24,78160.05,0.0,0.99395,0.0,1.3379]
[1776443701324,62.24,78156.51,0.0,0.99393,0.0,1.34082]
[1776443703337,62.25,78151.92,0.0,0.99391,0.0,1.34446]
[1776443704345,62.25,78146.25,0.0,0.99389,0.0,1.34856]
[1776443705196,62.25,78146.25,0.0,0.99389,0.0,1.34856]
[1776443705354,62.25,78140.46,0.0,0.99387,0.0,1.35275]
[1776443707366,62.26,78136.37,0.0,0.99385,0.0,1.35602]
[1776443708373,62.26,78132.07,0.0,0.99384,0.0,1.3592]
[1776443709380,62.26,78120.65,0.0,0.99379,0.0,1.36724]
[1776443712194,62.26,78121.15,0.0,0.99379,0.0,1.36734]
[1776443712401,62.26,78153.25,0.0,0.99391,0.0,1.34569]
[1776443713408,62.27,78161.23,0.0,0.99393,0.0,1.34055]
[1776443718444,62.28,78144.6,0.0,0.99387,0.0,1.35312]
[1776443720458,62.28,78132.93,0.0,0.99382,0.0,1.36156]
[1776443721465,62.28,78133.2,0.0,0.99382,0.0,1.36161]
[1776443721714,62.28,78133.2,0.0,0.99382,0.0,1.36161]
[1776443722472,62.28,78128.34,0.0,0.9938,0.0,1.36516]
[1776443726500,62.29,78127.36,0.0,0.9938,0.0,1.36671]
[1776443731536,62.3,78129.48,0.0,0.9938,0.0,1.36541]
[1776443736571,62.31,78122.31,0.0,0.99377,0.0,1.37141]
[1776443737705,62.31,78122.31,0.0,0.99377,0.0,1.37141]
[1776443738585,62.31,78121.68,0.0,0.99377,0.0,1.37225]
[1776443742612,62.31,78127.64,0.0,0.99378,0.0,1.36896]
[1776443743620,62.32,78142.67,0.0,0.99384,0.0,1.35888]
[1776443745704,62.32,78145.02,0.0,0.99385,0.0,1.35749]
[1776443745637,62.32,78134.83,0.0,0.99381,0.0,1.36467]
[1776443746645,62.32,78133.0,0.0,0.9938,0.0,1.36615]
[1776443747652,62.32,78132.34,0.0,0.9938,0.0,1.36682]
[1776443749666,62.33,78126.86,0.0,0.99377,0.0,1.371]
[1776443752687,62.33,78134.5,0.0,0.9938,0.0,1.36637]
[1776443755708,62.33,78135.02,0.0,0.9938,0.0,1.36663]
[1776443760743,62.34,78131.94,0.0,0.99378,0.0,1.3698]
[1776443765778,62.35,78131.53,0.0,0.99377,0.0,1.3713]
[1776443767792,62.35,78140.14,0.0,0.9938,0.0,1.3656]
[1776443769806,62.36,78143.19,0.0,0.99381,0.0,1.36414]
[1776443771721,62.36,78143.19,0.0,0.99381,0.0,1.36414]
[1776443771820,62.36,78160.69,0.0,0.99387,0.0,1.35244]
[1776443772827,62.36,78163.63,0.0,0.99388,0.0,1.3509]
[1776443777862,62.37,78162.37,0.0,0.99387,0.0,1.35294]
[1776443782897,62.38,78164.12,0.0,0.99387,0.0,1.35295]
[1776443783906,62.38,78172.26,0.0,0.9939,0.0,1.34767]
[1776443785710,62.38,78172.26,0.0,0.9939,0.0,1.34767]
[1776443785716,62.38,78179.64,0.0,0.99392,0.0,1.34294]
[1776443786927,62.39,78180.67,0.0,0.99392,0.0,1.34276]
[1776443787933,62.39,78186.67,0.0,0.99394,0.0,1.33898]
[1776443789704,62.39,78186.67,0.0,0.99394,0.0,1.33898]
[1776443794984,62.4,78192.67,0.0,0.99396,0.0,1.33591]
[1776443798005,62.41,78185.02,0.0,0.99393,0.0,1.34186]
[1776443800020,62.41,78194.25,0.0,0.99396,0.0,1.33617]
[1776443801027,62.42,78197.95,0.0,0.99397,0.0,1.33396]
[1776443806061,62.43,78198.22,0.0,0.99396,0.0,1.33512]
[1776443811097,62.44,78196.12,0.0,0.99395,0.0,1.33784]
[1776443813127,62.44,78213.57,0.0,0.99401,0.0,1.32669]
[1776443814134,62.44,78214.46,0.0,0.99401,0.0,1.32638]
[1776443819169,62.45,78220.0,0.0,0.99402,0.0,1.32408]
[1776443820175,62.46,78211.48,0.0,0.99399,0.0,1.33004]
[1776443821183,62.46,78218.94,0.0,0.99402,0.0,1.32534]
[1776443823197,62.46,78222.23,0.0,0.99402,0.0,1.32371]
[1776443825694,62.46,78222.68,0.0,0.99402,0.0,1.3237]
[1776443825743,62.47,78224.99,0.0,0.99403,0.0,1.32245]
[1776443829885,62.48,78227.87,0.0,0.99403,0.0,1.32168]
[1776443830249,62.48,78244.23,0.0,0.99409,0.0,1.31115]
[1776443831256,62.48,78249.41,0.0,0.99411,0.0,1.30805]
[1776443836293,62.49,78244.0,0.0,0.99408,0.0,1.31318]
[1776443837300,62.49,78237.38,0.0,0.99405,0.0,1.31786]
[1776443838307,62.5,78242.9,0.0,0.99407,0.0,1.31451]
[1776443839314,62.5,78247.79,0.0,0.99409,0.0,1.31159]
[1776443841658,62.5,78251.61,0.0,0.9941,0.0,1.30969]
[1776443845578,62.51,78254.36,0.0,0.9941,0.0,1.30883]
[1776443845685,62.51,78254.36,0.0,0.9941,0.0,1.30883]
[1776443845703,62.51,78254.36,0.0,0.9941,0.0,1.30883]
[1776443845786,62.51,78254.96,0.0,0.9941,0.0,1.30875]
[1776443845937,62.51,78254.96,0.0,0.9941,0.0,1.30875]
[1776443848378,62.52,78250.92,0.0,0.99408,0.0,1.31237]
[1776443850664,62.52,78251.94,0.0,0.99409,0.0,1.31201]
[1776443850701,62.52,78251.94,0.0,0.99409,0.0,1.31201]
[1776443850760,62.53,78254.01,0.0,0.99409,0.0,1.31095]
[1776443850857,62.53,78254.01,0.0,0.99409,0.0,1.31095]
[1776443850941,62.53,78254.01,0.0,0.99409,0.0,1.31095]
[1776443853413,62.53,78272.37,0.0,0.99415,0.0,1.29864]
[1776443854311,62.53,78272.37,0.0,0.99415,0.0,1.29864]
[1776443854421,62.54,78276.89,0.0,0.99417,0.0,1.29634]
[1776443855432,62.54,78294.51,0.0,0.99423,0.0,1.28489]
[1776443856443,62.54,78297.85,0.0,0.99424,0.0,1.28273]
[1776443857450,62.54,78301.9,0.0,0.99425,0.0,1.28044]
[1776443858277,62.54,78301.9,0.0,0.99425,0.0,1.28044]
[1776443858868,62.54,78301.9,0.0,0.99425,0.0,1.28044]
[1776443858463,62.54,78308.47,0.0,0.99427,0.0,1.27621]
[1776443859476,62.54,78307.48,0.0,0.99427,0.0,1.2772]
[1776443860481,62.55,78307.7,0.0,0.99426,0.0,1.2778]
[1776443862631,62.55,78310.57,0.0,0.99427,0.0,1.27632]
[1776443862732,62.55,78303.44,0.0,0.99425,0.0,1.28129]
[1776443863503,62.56,78306.8,0.0,0.99425,0.0,1.27949]
[1776443865517,62.56,78302.16,0.0,0.99424,0.0,1.28321]
[1776443869545,62.57,78297.37,0.0,0.99421,0.0,1.28775]
[1776443870552,62.58,78304.46,0.0,0.99423,0.0,1.28352]
[1776443872566,62.58,78306.94,0.0,0.99424,0.0,1.28264]
[1776443874702,62.58,78304.35,0.0,0.99423,0.0,1.28468]
[1776443875593,62.59,78300.21,0.0,0.99421,0.0,1.28808]
[1776443876600,62.59,78307.78,0.0,0.99423,0.0,1.28353]
[1776443878187,62.6,78309.34,0.0,0.99424,0.0,1.28289]
[1776443883650,62.61,78311.69,0.0,0.99423,0.0,1.28354]
[1776443884658,62.62,78300.04,0.0,0.99419,0.0,1.29145]
[1776443885670,62.62,78285.45,0.0,0.99414,0.0,1.3013]
[1776443886677,62.62,78272.14,0.0,0.9941,0.0,1.31035]
[1776443887684,62.62,78259.93,0.0,0.99405,0.0,1.31871]
[1776443888691,62.63,78259.94,0.0,0.99405,0.0,1.31901]
[1776443890705,62.63,78254.55,0.0,0.99403,0.0,1.32317]
[1776443895749,62.64,78253.05,0.0,0.99402,0.0,1.32561]
[1776443900784,62.65,78252.2,0.0,0.99401,0.0,1.32761]
[1776443902798,62.66,78241.93,0.0,0.99397,0.0,1.33501]
[1776443903805,62.66,78240.22,0.0,0.99396,0.0,1.33643]
[1776443905004,62.66,78238.77,0.0,0.99395,0.0,1.33766]
[1776443905008,62.66,78238.77,0.0,0.99395,0.0,1.33766]
[1776443905316,62.66,78238.77,0.0,0.99395,0.0,1.33766]
[1776443905819,62.66,78215.84,0.0,0.99387,0.0,1.35334]
[1776443906826,62.66,78212.67,0.0,0.99386,0.0,1.35572]
[1776443907833,62.67,78225.75,0.0,0.9939,0.0,1.34713]
[1776443908839,62.67,78230.02,0.0,0.99392,0.0,1.34451]
[1776443909847,62.67,78223.82,0.0,0.99389,0.0,1.34894]
[1776443911861,62.67,78220.84,0.0,0.99389,0.0,1.35052]
[1776443914882,62.68,78214.83,0.0,0.99386,0.0,1.35532]
[1776443915003,62.68,78214.83,0.0,0.99386,0.0,1.35532]
[1776443915889,62.68,78225.28,0.0,0.9939,0.0,1.34851]
[1776443916904,62.68,78227.85,0.0,0.9939,0.0,1.34703]
[1776443917914,62.68,78239.31,0.0,0.99394,0.0,1.3396]
[1776443918923,62.69,78243.03,0.0,0.99395,0.0,1.33738]
[1776443920024,62.69,78243.03,0.0,0.99395,0.0,1.33738]
[1776443920935,62.69,78251.37,0.0,0.99398,0.0,1.33236]
[1776443922948,62.7,78254.02,0.0,0.99399,0.0,1.33117]
[1776443923956,62.7,78261.3,0.0,0.99401,0.0,1.32661]
[1776443924962,62.7,78256.28,0.0,0.99399,0.0,1.33024]
[1776443926977,62.7,78252.72,0.0,0.99398,0.0,1.33317]
[1776443927994,62.71,78248.09,0.0,0.99396,0.0,1.33653]
[1776443928997,62.71,78254.42,0.0,0.99398,0.0,1.33259]
[1776443930009,62.71,78271.61,0.0,0.99404,0.0,1.32146]
[1776443931012,62.71,78276.11,0.0,0.99405,0.0,1.31879]
[1776443933027,62.72,78272.58,0.0,0.99404,0.0,1.32172]
[1776443938065,62.73,78275.82,0.0,0.99404,0.0,1.32106]
[1776443941087,62.74,78281.7,0.0,0.99406,0.0,1.31807]
[1776443943101,62.74,78277.02,0.0,0.99404,0.0,1.32175]
[1776443948135,62.75,78275.82,0.0,0.99403,0.0,1.324]
[1776443951521,62.76,78277.97,0.0,0.99403,0.0,1.32315]
[1776443951551,62.76,78289.06,0.0,0.99407,0.0,1.31612]
[1776443952166,62.76,78285.03,0.0,0.99405,0.0,1.31907]
[1776443953173,62.76,78278.82,0.0,0.99403,0.0,1.32347]
[1776443954841,62.76,78278.82,0.0,0.99403,0.0,1.32347]
[1776443957201,62.77,78271.66,0.0,0.994,0.0,1.32935]
[1776443960222,62.78,78274.0,0.0,0.994,0.0,1.32862]
[1776443962242,62.78,78269.72,0.0,0.99398,0.0,1.332]
[1776443963247,62.78,78261.03,0.0,0.99395,0.0,1.33806]
[1776443965261,62.79,78256.9,0.0,0.99394,0.0,1.34134]
[1776443966120,62.79,78256.9,0.0,0.99394,0.0,1.34134]
[1776443966211,62.79,78256.9,0.0,0.99394,0.0,1.34134]
[1776443966268,62.79,78256.67,0.0,0.99393,0.0,1.34174]
[1776443970185,62.8,78253.44,0.0,0.99392,0.0,1.34465]
[1776443970448,62.8,78253.44,0.0,0.99392,0.0,1.34465]
[1776443970548,62.8,78251.23,0.0,0.99391,0.0,1.34661]
[1776443972310,62.8,78257.41,0.0,0.99393,0.0,1.3418]
[1776443974619,62.8,78260.28,0.0,0.99394,0.0,1.34012]
[1776443974680,62.8,78260.28,0.0,0.99394,0.0,1.34012]
[1776443974698,62.8,78260.28,0.0,0.99394,0.0,1.34012]
[1776443974720,62.81,78261.95,0.0,0.99394,0.0,1.3395]
[1776443977345,62.81,78258.45,0.0,0.99393,0.0,1.34235]
[1776443978317,62.81,78258.45,0.0,0.99393,0.0,1.34235]
[1776443978384,62.81,78258.45,0.0,0.99393,0.0,1.34235]
[1776443978418,62.81,78259.44,0.0,0.99393,0.0,1.34219]
[1776443979941,62.81,78259.44,0.0,0.99393,0.0,1.34219]
[1776443980354,62.82,78261.52,0.0,0.99394,0.0,1.34104]
[1776443980366,62.82,78256.76,0.0,0.99392,0.0,1.34447]
[1776443985401,62.83,78258.26,0.0,0.99392,0.0,1.34469]
[1776443986194,62.83,78258.26,0.0,0.99392,0.0,1.34469]
[1776443986445,62.83,78258.26,0.0,0.99392,0.0,1.34469]
[1776443986460,62.83,78258.61,0.0,0.99392,0.0,1.3447]
[1776443990787,62.83,78256.5,0.0,0.99391,0.0,1.34684]
[1776443990943,62.83,78256.5,0.0,0.99391,0.0,1.34684]
[1776443990990,62.84,78251.53,0.0,0.99389,0.0,1.35041]
[1776443991444,62.84,78242.05,0.0,0.99385,0.0,1.35703]
[1776443993752,62.84,78222.54,0.0,0.99378,0.0,1.37069]
[1776443994471,62.84,78218.08,0.0,0.99376,0.0,1.37393]
[1776443996486,62.85,78214.12,0.0,0.99375,0.0,1.37702]
[1776443997493,62.85,78210.73,0.0,0.99374,0.0,1.37952]
[1776443999696,62.85,78210.17,0.0,0.99373,0.0,1.38009]
[1776443999861,62.85,78210.17,0.0,0.99373,0.0,1.38009]
[1776443999943,62.85,78210.17,0.0,0.99373,0.0,1.38009]
[1776443999932,62.85,78210.37,0.0,0.99373,0.0,1.38014]
[1776444000514,62.85,78217.06,0.0,0.99376,0.0,1.37575]
[1776444005549,62.86,78223.95,0.0,0.99378,0.0,1.37202]
[1776444006556,62.86,78227.36,0.0,0.99379,0.0,1.3699]
[1776444007563,62.86,78231.25,0.0,0.9938,0.0,1.36746]
[1776444008570,62.86,78242.99,0.0,0.99384,0.0,1.35972]
[1776444009577,62.87,78244.38,0.0,0.99384,0.0,1.35901]
[1776444012391,62.87,78246.84,0.0,0.99385,0.0,1.3578]
[1776444012445,62.87,78246.84,0.0,0.99385,0.0,1.3578]
[1776444012461,62.87,78246.84,0.0,0.99385,0.0,1.3578]
[1776444012688,62.87,78246.84,0.0,0.99385,0.0,1.3578]
[1776444012744,62.87,78245.77,0.0,0.99384,0.0,1.35875]
[1776444013604,62.87,78242.67,0.0,0.99383,0.0,1.36107]
[1776444016626,62.88,78252.59,0.0,0.99386,0.0,1.35504]
[1776444018640,62.88,78257.45,0.0,0.99388,0.0,1.35223]
[1776444020654,62.88,78252.08,0.0,0.99386,0.0,1.35632]
[1776444021660,62.89,78247.54,0.0,0.99384,0.0,1.35961]
[1776444022668,62.89,78241.08,0.0,0.99382,0.0,1.3642]
[1776444023677,62.89,78234.27,0.0,0.99379,0.0,1.36904]
[1776444024909,62.89,78234.27,0.0,0.99379,0.0,1.36904]
[1776444024937,62.89,78234.27,0.0,0.99379,0.0,1.36904]
[1776444028715,62.9,78240.52,0.0,0.99381,0.0,1.36583]
[1776444029933,62.9,78240.52,0.0,0.99381,0.0,1.36583]
[1776444030030,62.9,78244.61,0.0,0.99382,0.0,1.36328]
[1776444030094,62.9,78244.61,0.0,0.99382,0.0,1.36328]
[1776444030188,62.9,78244.61,0.0,0.99382,0.0,1.36328]
[1776444030729,62.9,78238.92,0.0,0.9938,0.0,1.36735]
[1776444031735,62.9,78234.5,0.0,0.99379,0.0,1.36963]
[1776444034757,62.91,78239.83,0.0,0.9938,0.0,1.36663]
[1776444035324,62.91,78239.83,0.0,0.9938,0.0,1.36663]
[1776444035443,62.91,78239.83,0.0,0.9938,0.0,1.36663]
[1776444035909,62.91,78239.83,0.0,0.9938,0.0,1.36663]
[1776444035940,62.91,78239.83,0.0,0.9938,0.0,1.36663]
[1776444036008,62.91,78232.8,0.0,0.99378,0.0,1.37162]
[1776444036771,62.91,78228.42,0.0,0.99376,0.0,1.37481]
[1776444037778,62.91,78224.7,0.0,0.99375,0.0,1.37754]
[1776444039791,62.91,78218.47,0.0,0.99372,0.0,1.38219]
[1776444040798,62.92,78215.13,0.0,0.99371,0.0,1.38466]
[1776444042813,62.92,78223.2,0.0,0.99374,0.0,1.3795]
[1776444044434,62.92,78224.5,0.0,0.99374,0.0,1.3788]
[1776444044700,62.92,78224.5,0.0,0.99374,0.0,1.3788]
[1776444047879,62.93,78224.8,0.0,0.99374,0.0,1.37964]
[1776444047941,62.93,78224.8,0.0,0.99374,0.0,1.37964]
[1776444047982,62.93,78224.82,0.0,0.99373,0.0,1.3803]
[1776444049862,62.94,78228.81,0.0,0.99374,0.0,1.3789]
[1776444050362,62.94,78228.81,0.0,0.99374,0.0,1.3789]
[1776444050447,62.94,78228.81,0.0,0.99374,0.0,1.3789]
[1776444055791,62.97,78232.02,0.0,0.99373,0.0,1.38006]
[1776444055944,62.97,78232.02,0.0,0.99373,0.0,1.38006]
[1776444056080,62.97,78232.02,0.0,0.99373,0.0,1.38006]
[1776444056193,62.97,78231.71,0.0,0.99373,0.0,1.38093]
[1776444056911,62.98,78230.87,0.0,0.99372,0.0,1.38217]
[1776444058924,62.99,78227.4,0.0,0.9937,0.0,1.38587]
[1776444060600,62.99,78226.64,0.0,0.9937,0.0,1.38704]
[1776444060694,62.99,78226.64,0.0,0.9937,0.0,1.38704]
[1776444061946,63.0,78232.66,0.0,0.99371,0.0,1.38422]
[1776444063961,63.01,78228.0,0.0,0.99369,0.0,1.38873]
[1776444068644,63.03,78229.08,0.0,0.99368,0.0,1.39058]
[1776444068694,63.03,78229.08,0.0,0.99368,0.0,1.39058]
[1776444069170,63.04,78228.95,0.0,0.99368,0.0,1.39131]
[1776444069190,63.04,78228.95,0.0,0.99368,0.0,1.39131]
[1776444070006,63.04,78227.26,0.0,0.99367,0.0,1.39312]
[1776444073024,63.06,78224.28,0.0,0.99365,0.0,1.39708]
[1776444074738,63.06,78224.17,0.0,0.99364,0.0,1.39779]
[1776444077053,63.07,78217.32,0.0,0.99361,0.0,1.40441]
[1776444078933,63.08,78216.37,0.0,0.9936,0.0,1.40569]
[1776444079067,63.08,78215.14,0.0,0.99359,0.0,1.40716]
[1776444079200,63.08,78215.14,0.0,0.99359,0.0,1.40716]
[1776444080074,63.09,78215.19,0.0,0.99359,0.0,1.40774]
[1776444084102,63.11,78211.52,0.0,0.99356,0.0,1.41276]
[1776444087128,63.12,78216.42,0.0,0.99357,0.0,1.41119]
[1776444088130,63.12,78222.68,0.0,0.99359,0.0,1.40746]
[1776444090144,63.13,78218.09,0.0,0.99357,0.0,1.41189]
[1776444095179,63.16,78216.95,0.0,0.99355,0.0,1.4148]
[1776444097193,63.17,78212.37,0.0,0.99353,0.0,1.4192]
[1776444102019,63.19,78204.32,0.0,0.99349,0.0,1.42781]
[1776444104242,63.2,78201.62,0.0,0.99347,0.0,1.43087]
[1776444109277,63.22,78184.15,0.0,0.99339,0.0,1.44608]
[1776444110287,63.22,78168.38,0.0,0.99333,0.0,1.45784]
[1776444111294,63.22,78167.82,0.0,0.99332,0.0,1.45877]
[1776444112301,63.23,78170.71,0.0,0.99333,0.0,1.45725]
[1776444113308,63.23,78174.13,0.0,0.99334,0.0,1.45535]
[1776444115203,63.24,78173.92,0.0,0.99334,0.0,1.45605]
[1776444115439,63.24,78173.92,0.0,0.99334,0.0,1.45605]
[1776444115440,63.24,78173.92,0.0,0.99333,0.0,1.45659]
[1776444119350,63.26,78168.34,0.0,0.9933,0.0,1.46272]
[1776444120357,63.26,78163.12,0.0,0.99328,0.0,1.46699]
[1776444122910,63.26,78164.73,0.0,0.99328,0.0,1.46636]
[1776444123378,63.27,78161.15,0.0,0.99326,0.0,1.46998]
[1776444124385,63.28,78145.07,0.0,0.9932,0.0,1.48207]
[1776444126399,63.28,78135.79,0.0,0.99316,0.0,1.48981]
[1776444127406,63.29,78131.09,0.0,0.99314,0.0,1.49372]
[1776444129420,63.29,78130.21,0.0,0.99313,0.0,1.49533]
[1776444134425,63.31,78130.77,0.0,0.99312,0.0,1.49684]
[1776444136469,63.32,78125.4,0.0,0.99309,0.0,1.50218]
[1776444137949,63.32,78125.4,0.0,0.99309,0.0,1.50218]
[1776444141504,63.33,78122.36,0.0,0.99307,0.0,1.50675]
[1776444142510,63.34,78117.01,0.0,0.99304,0.0,1.51113]
[1776444144525,63.34,78111.9,0.0,0.99302,0.0,1.5158]
[1776444145532,63.35,78102.59,0.0,0.99298,0.0,1.52311]
[1776444146540,63.35,78117.45,0.0,0.99304,0.0,1.51263]
[1776444147546,63.35,78113.05,0.0,0.99302,0.0,1.51629]
[1776444148553,63.36,78107.99,0.0,0.99299,0.0,1.52092]
[1776444150567,63.37,78105.31,0.0,0.99298,0.0,1.52378]
[1776444153588,63.38,78102.44,0.0,0.99296,0.0,1.52621]
[1776444155624,63.38,78091.14,0.0,0.99291,0.0,1.53545]
[1776444156643,63.38,78085.67,0.0,0.99289,0.0,1.53952]
[1776444157638,63.39,78076.58,0.0,0.99285,0.0,1.54713]
[1776444158645,63.39,78074.44,0.0,0.99284,0.0,1.54913]
[1776444159655,63.39,78064.9,0.0,0.9928,0.0,1.55628]
[1776444160660,63.4,78057.14,0.0,0.99277,0.0,1.5629]
[1776444162674,63.4,78053.97,0.0,0.99275,0.0,1.56604]
[1776444167709,63.41,78053.56,0.0,0.99274,0.0,1.56817]
[1776444169761,63.42,78052.7,0.0,0.99273,0.0,1.56918]
[1776444169945,63.42,78052.7,0.0,0.99273,0.0,1.56918]
[1776444170044,63.42,78052.62,0.0,0.99273,0.0,1.5696]
[1776444175767,63.43,78043.02,0.0,0.99268,0.0,1.57902]
[1776444178788,63.44,78035.88,0.0,0.99265,0.0,1.58548]
[1776444180802,63.44,78030.22,0.0,0.99262,0.0,1.59046]
[1776444181809,63.45,78026.44,0.0,0.9926,0.0,1.59367]
[1776444183235,63.45,78026.44,0.0,0.9926,0.0,1.59367]
[1776444183822,63.45,78026.56,0.0,0.9926,0.0,1.5942]
[1776444184830,63.45,78034.42,0.0,0.99263,0.0,1.58851]
[1776444185837,63.46,78043.08,0.0,0.99266,0.0,1.58223]
[1776444187173,63.46,78043.08,0.0,0.99266,0.0,1.58223]
[1776444187851,63.46,78044.6,0.0,0.99267,0.0,1.58174]
[1776444189865,63.46,78047.39,0.0,0.99267,0.0,1.58029]
[1776444192886,63.47,78040.08,0.0,0.99264,0.0,1.58686]
[1776444195907,63.48,78035.56,0.0,0.99262,0.0,1.59129]
[1776444197947,63.48,78035.28,0.0,0.99261,0.0,1.59182]
[1776444198197,63.48,78035.28,0.0,0.99261,0.0,1.59182]
[1776444198236,63.48,78036.58,0.0,0.99262,0.0,1.59114]
[1776444201256,63.49,78036.89,0.0,0.99261,0.0,1.59186]
[1776444201444,63.49,78036.89,0.0,0.99261,0.0,1.59186]
[1776444202955,63.49,78046.54,0.0,0.99265,0.0,1.58514]
[1776444204273,63.5,78045.47,0.0,0.99264,0.0,1.58629]
[1776444204436,63.5,78045.47,0.0,0.99264,0.0,1.58629]
[1776444204970,63.5,78045.46,0.0,0.99264,0.0,1.58663]
[1776444208998,63.51,78040.27,0.0,0.99261,0.0,1.5919]
[1776444212019,63.51,78044.51,0.0,0.99263,0.0,1.58858]
[1776444213026,63.52,78052.84,0.0,0.99266,0.0,1.58256]
[1776444214033,63.52,78056.35,0.0,0.99267,0.0,1.58023]
[1776444215040,63.52,78059.03,0.0,0.99268,0.0,1.57853]
[1776444216545,63.52,78059.77,0.0,0.99269,0.0,1.57831]
[1776444217054,63.53,78067.79,0.0,0.99272,0.0,1.57258]
[1776444219068,63.53,78070.94,0.0,0.99273,0.0,1.5709]
[1776444220481,63.53,78070.05,0.0,0.99272,0.0,1.57192]
[1776444221086,63.54,78068.5,0.0,0.99271,0.0,1.57344]
[1776444226122,63.55,78064.79,0.0,0.99269,0.0,1.57797]
[1776444227129,63.55,78059.97,0.0,0.99267,0.0,1.58196]
[1776444230150,63.56,78065.14,0.0,0.99268,0.0,1.57903]
[1776444230750,63.56,78065.14,0.0,0.99268,0.0,1.57903]
[1776444230939,63.56,78065.14,0.0,0.99268,0.0,1.57903]
[1776444231157,63.56,78065.95,0.0,0.99268,0.0,1.57875]
[1776444233234,63.56,78066.38,0.0,0.99268,0.0,1.57876]
[1776444233442,63.56,78068.68,0.0,0.99269,0.0,1.57735]
[1776444236192,63.57,78071.8,0.0,0.9927,0.0,1.57599]
[1776444237425,63.57,78073.69,0.0,0.9927,0.0,1.5749]
[1776444239002,63.58,78074.12,0.0,0.9927,0.0,1.57491]
[1776444239214,63.58,78074.12,0.0,0.9927,0.0,1.57491]
[1776444241227,63.58,78079.6,0.0,0.99272,0.0,1.57178]
[1776444242234,63.58,78087.09,0.0,0.99275,0.0,1.56648]
[1776444243241,63.59,78094.58,0.0,0.99278,0.0,1.5612]
[1776444244248,63.59,78097.03,0.0,0.99279,0.0,1.55972]
[1776444244390,63.59,78097.03,0.0,0.99279,0.0,1.55972]
[1776444245255,63.59,78097.88,0.0,0.99279,0.0,1.55944]
[1776444246262,63.59,78102.28,0.0,0.9928,0.0,1.55651]
[1776444247269,63.6,78098.22,0.0,0.99279,0.0,1.55992]
[1776444250452,63.6,78097.82,0.0,0.99278,0.0,1.5613]
[1776444251297,63.61,78098.59,0.0,0.99278,0.0,1.56108]
[1776444255325,63.62,78103.67,0.0,0.99279,0.0,1.55872]
[1776444256588,63.62,78103.69,0.0,0.99279,0.0,1.55908]
[1776444256696,63.62,78103.69,0.0,0.99279,0.0,1.55908]
[1776444264390,63.64,78101.14,0.0,0.99277,0.0,1.56391]
[1776444268120,63.65,78101.19,0.0,0.99276,0.0,1.56459]
[1776444268203,63.65,78101.19,0.0,0.99276,0.0,1.56459]
[1776444268334,63.65,78101.19,0.0,0.99276,0.0,1.56459]
[1776444268448,63.65,78100.87,0.0,0.99276,0.0,1.56556]
[1776444268539,63.65,78101.41,0.0,0.99276,0.0,1.56515]
[1776444270433,63.66,78107.49,0.0,0.99278,0.0,1.56132]
[1776444274462,63.67,78119.64,0.0,0.99283,0.0,1.5527]
[1776444275469,63.67,78122.17,0.0,0.99283,0.0,1.5512]
[1776444279498,63.68,78128.29,0.0,0.99285,0.0,1.5482]
[1776444284533,63.69,78128.98,0.0,0.99284,0.0,1.54965]
[1776444285689,63.69,78128.98,0.0,0.99284,0.0,1.54965]
[1776444285938,63.69,78128.98,0.0,0.99284,0.0,1.54965]
[1776444291584,63.71,78130.49,0.0,0.99283,0.0,1.55128]
[1776444293598,63.72,78135.52,0.0,0.99285,0.0,1.54832]
[1776444295404,63.72,78139.14,0.0,0.99286,0.0,1.54603]
[1776444295445,63.72,78139.14,0.0,0.99286,0.0,1.54603]
[1776444295520,63.72,78139.14,0.0,0.99286,0.0,1.54603]
[1776444295694,63.72,78139.14,0.0,0.99286,0.0,1.54603]
[1776444295841,63.73,78139.62,0.0,0.99286,0.0,1.54647]
[1776444298632,63.73,78132.2,0.0,0.99283,0.0,1.5528]
[1776444300648,63.74,78136.53,0.0,0.99284,0.0,1.55037]
[1776444302466,63.74,78138.26,0.0,0.99284,0.0,1.54947]
[1776444302693,63.74,78138.26,0.0,0.99284,0.0,1.54947]
[1776444303668,63.75,78129.97,0.0,0.99281,0.0,1.55645]
[1776444305987,63.75,78126.83,0.0,0.99279,0.0,1.55919]
[1776444306195,63.75,78126.83,0.0,0.99279,0.0,1.55919]
[1776444306230,63.75,78126.12,0.0,0.99279,0.0,1.5605]
[1776444307697,63.76,78113.47,0.0,0.99273,0.0,1.57037]
[1776444308704,63.76,78106.64,0.0,0.9927,0.0,1.57589]
[1776444309714,63.76,78106.38,0.0,0.9927,0.0,1.57645]
[1776444313742,63.77,78103.04,0.0,0.99268,0.0,1.58038]
[1776444316507,63.78,78099.71,0.0,0.99266,0.0,1.58394]
[1776444316701,63.78,78099.71,0.0,0.99266,0.0,1.58394]
[1776444321798,63.79,78097.09,0.0,0.99264,0.0,1.58793]
[1776444326837,63.8,78100.42,0.0,0.99264,0.0,1.58673]
[1776444327840,63.81,78104.22,0.0,0.99266,0.0,1.5845]
[1776444328847,63.81,78098.6,0.0,0.99263,0.0,1.5891]
[1776444330816,63.81,78096.02,0.0,0.99262,0.0,1.59138]
[1776444330954,63.81,78096.02,0.0,0.99262,0.0,1.59138]
[1776444331098,63.81,78096.02,0.0,0.99262,0.0,1.59138]
[1776444331196,63.81,78096.02,0.0,0.99262,0.0,1.59138]
[1776444331262,63.81,78095.94,0.0,0.99262,0.0,1.59074]
[1776444333882,63.84,78085.69,0.0,0.99256,0.0,1.60233]
[1776444336903,63.85,78096.78,0.0,0.9926,0.0,1.59477]
[1776444337910,63.85,78093.82,0.0,0.99259,0.0,1.59734]
[1776444339087,63.85,78093.82,0.0,0.99259,0.0,1.59734]
[1776444339194,63.85,78093.82,0.0,0.99259,0.0,1.59734]
[1776444344959,63.86,78091.72,0.0,0.99257,0.0,1.60106]
[1776444346461,63.87,78091.43,0.0,0.99256,0.0,1.60158]
[1776444346577,63.87,78091.43,0.0,0.99256,0.0,1.60158]
[1776444346704,63.87,78091.43,0.0,0.99256,0.0,1.60158]
[1776444346973,63.87,78091.39,0.0,0.99256,0.0,1.60191]
[1776444352012,63.88,78091.66,0.0,0.99256,0.0,1.60319]
[1776444357048,63.89,78092.14,0.0,0.99255,0.0,1.60429]
[1776444361160,63.89,78091.04,0.0,0.99254,0.0,1.60601]
[1776444361195,63.89,78091.04,0.0,0.99254,0.0,1.60601]
[1776444361313,63.89,78091.04,0.0,0.99254,0.0,1.60601]
[1776444361440,63.89,78091.04,0.0,0.99254,0.0,1.60601]
[1776444361414,63.9,78090.66,0.0,0.99254,0.0,1.60659]
[1776444365315,63.9,78088.09,0.0,0.99252,0.0,1.60942]
[1776444365449,63.9,78088.09,0.0,0.99252,0.0,1.60942]
[1776444367118,63.91,78077.56,0.0,0.99247,0.0,1.61834]
[1776444368819,63.91,78076.88,0.0,0.99247,0.0,1.61913]
[1776444368941,63.91,78076.88,0.0,0.99247,0.0,1.61913]
[1776444369132,63.91,78078.38,0.0,0.99248,0.0,1.61824]
[1776444371521,63.91,78076.03,0.0,0.99246,0.0,1.62058]
[1776444371697,63.91,78076.03,0.0,0.99246,0.0,1.62058]
[1776444376181,63.92,78066.82,0.0,0.99242,0.0,1.62899]
[1776444377188,63.93,78062.81,0.0,0.9924,0.0,1.63234]
[1776444382223,63.93,78055.91,0.0,0.99236,0.0,1.63888]
[1776444382812,63.93,78055.91,0.0,0.99236,0.0,1.63888]
[1776444382952,63.93,78055.91,0.0,0.99236,0.0,1.63888]
[1776444383901,63.93,78055.74,0.0,0.99236,0.0,1.63924]
[1776444383939,63.93,78055.74,0.0,0.99236,0.0,1.63924]
[1776444384237,63.94,78055.29,0.0,0.99236,0.0,1.63982]
[1776444388265,63.94,78059.42,0.0,0.99237,0.0,1.6375]
[1776444389799,63.94,78059.18,0.0,0.99237,0.0,1.63791]
[1776444389946,63.94,78059.18,0.0,0.99237,0.0,1.63791]
[1776444391287,63.95,78065.66,0.0,0.9924,0.0,1.63229]
[1776444394308,63.95,78071.21,0.0,0.99242,0.0,1.6287]
[1776444395270,63.95,78071.21,0.0,0.99242,0.0,1.6287]
[1776444395448,63.95,78071.21,0.0,0.99242,0.0,1.6287]
[1776444395617,63.95,78073.05,0.0,0.99242,0.0,1.62752]
[1776444395696,63.95,78073.05,0.0,0.99242,0.0,1.62752]
[1776444396321,63.96,78073.26,0.0,0.99242,0.0,1.6276]
[1776444400350,63.96,78080.35,0.0,0.99245,0.0,1.6231]
[1776444401357,63.96,78089.01,0.0,0.99248,0.0,1.61668]
[1776444403371,63.97,78091.88,0.0,0.99249,0.0,1.615]
[1776444404294,63.97,78091.88,0.0,0.99249,0.0,1.615]
[1776444404443,63.97,78091.88,0.0,0.99249,0.0,1.615]
[1776444410420,63.98,78091.68,0.0,0.99248,0.0,1.61699]
[1776444414451,63.99,78104.64,0.0,0.99253,0.0,1.60812]
[1776444415459,63.99,78110.96,0.0,0.99256,0.0,1.60329]
[1776444416465,63.99,78111.85,0.0,0.99256,0.0,1.60318]
[1776444417485,63.99,78107.5,0.0,0.99254,0.0,1.60678]
[1776444421513,64.0,78103.71,0.0,0.99252,0.0,1.6108]
[1776444422520,64.0,78122.41,0.0,0.99259,0.0,1.59682]
[1776444423527,64.0,78122.56,0.0,0.99259,0.0,1.597]
[1776444424534,64.01,78110.1,0.0,0.99254,0.0,1.60679]
[1776444426524,64.01,78106.81,0.0,0.99252,0.0,1.60959]
[1776444426699,64.01,78106.81,0.0,0.99252,0.0,1.60959]
[1776444427415,64.01,78106.81,0.0,0.99252,0.0,1.60959]
[1776444427450,64.01,78106.81,0.0,0.99252,0.0,1.60959]
[1776444427432,64.01,78106.41,0.0,0.99252,0.0,1.61044]
[1776444430575,64.02,78098.59,0.0,0.99248,0.0,1.61726]
[1776444431583,64.02,78094.32,0.0,0.99246,0.0,1.62081]
[1776444434606,64.03,78077.88,0.0,0.99239,0.0,1.63426]
[1776444435613,64.03,78073.49,0.0,0.99237,0.0,1.6379]
[1776444436620,64.03,78082.24,0.0,0.99241,0.0,1.63135]
[1776444438633,64.03,78075.11,0.0,0.99237,0.0,1.63735]
[1776444440395,64.03,78075.11,0.0,0.99237,0.0,1.63735]
[1776444440447,64.03,78075.11,0.0,0.99237,0.0,1.63735]
[1776444445682,64.04,78071.07,0.0,0.99235,0.0,1.64207]
[1776444446668,64.04,78071.07,0.0,0.99235,0.0,1.64207]
[1776444446707,64.04,78071.07,0.0,0.99235,0.0,1.64207]
[1776444447000,64.04,78071.07,0.0,0.99235,0.0,1.64207]
[1776444447199,64.04,78071.07,0.0,0.99235,0.0,1.64207]
[1776444447270,64.05,78070.78,0.0,0.99234,0.0,1.64274]
[1776444451725,64.05,78067.4,0.0,0.99233,0.0,1.64517]
[1776444452732,64.05,78049.44,0.0,0.99225,0.0,1.65941]
[1776444453739,64.05,78045.69,0.0,0.99224,0.0,1.66254]
[1776444455753,64.06,78052.3,0.0,0.99226,0.0,1.65772]
[1776444458153,64.06,78050.82,0.0,0.99225,0.0,1.65907]
[1776444458197,64.06,78050.82,0.0,0.99225,0.0,1.65907]
[1776444463809,64.07,78048.18,0.0,0.99224,0.0,1.66242]
[1776444464816,64.07,78041.12,0.0,0.99221,0.0,1.66815]
[1776444465822,64.07,78046.74,0.0,0.99223,0.0,1.66391]
[1776444470867,64.07,78045.56,0.0,0.99222,0.0,1.66572]
[1776444471818,64.07,78045.56,0.0,0.99222,0.0,1.66572]
[1776444471947,64.07,78045.56,0.0,0.99222,0.0,1.66572]
[1776444473332,64.08,78045.54,0.0,0.99222,0.0,1.66608]
[1776444473443,64.08,78045.54,0.0,0.99222,0.0,1.66608]
[1776444473543,64.08,78044.94,0.0,0.99221,0.0,1.66672]
[1776444474897,64.08,78057.54,0.0,0.99227,0.0,1.657]
[1776444475904,64.08,78065.46,0.0,0.9923,0.0,1.65099]
[1776444477482,64.08,78065.46,0.0,0.9923,0.0,1.65099]
[1776444477486,64.08,78064.06,0.0,0.99229,0.0,1.65247]
[1776444477708,64.08,78064.06,0.0,0.99229,0.0,1.65247]
[1776444482955,64.09,78055.57,0.0,0.99225,0.0,1.66009]
[1776444483962,64.09,78041.65,0.0,0.99219,0.0,1.67123]
[1776444484969,64.09,78038.42,0.0,0.99217,0.0,1.67411]
[1776444486984,64.1,78033.94,0.0,0.99215,0.0,1.67795]
[1776444487992,64.1,78026.27,0.0,0.99212,0.0,1.68403]
[1776444489003,64.1,78018.85,0.0,0.99209,0.0,1.69007]
[1776444490011,64.1,78013.92,0.0,0.99206,0.0,1.69426]
[1776444495046,64.1,78016.66,0.0,0.99207,0.0,1.69267]
[1776444499073,64.11,78023.72,0.0,0.9921,0.0,1.68754]
[1776444500081,64.11,78047.12,0.0,0.9922,0.0,1.66917]
[1776444501087,64.11,78049.22,0.0,0.99221,0.0,1.66768]
[1776444503102,64.11,78043.31,0.0,0.99218,0.0,1.67266]
[1776444505115,64.11,78051.41,0.0,0.99221,0.0,1.6666]
[1776444506123,64.11,78045.67,0.0,0.99219,0.0,1.67129]
[1776444507130,64.11,78039.92,0.0,0.99216,0.0,1.67598]
[1776444508720,64.12,78036.59,0.0,0.99215,0.0,1.67876]
[1776444508956,64.12,78036.59,0.0,0.99215,0.0,1.67876]
[1776444512501,64.12,78039.88,0.0,0.99217,0.0,1.67552]
[1776444512536,64.12,78043.96,0.0,0.99218,0.0,1.67246]
[1776444512694,64.12,78043.96,0.0,0.99218,0.0,1.67246]
[1776444513214,64.12,78043.96,0.0,0.99218,0.0,1.67246]
[1776444513438,64.12,78043.96,0.0,0.99218,0.0,1.67246]
[1776444513498,64.12,78043.81,0.0,0.99218,0.0,1.67273]
[1776444518207,64.13,78039.15,0.0,0.99216,0.0,1.67719]
[1776444519044,64.13,78039.15,0.0,0.99216,0.0,1.67719]
[1776444519199,64.13,78039.15,0.0,0.99216,0.0,1.67719]
[1776444519214,64.13,78032.09,0.0,0.99212,0.0,1.68293]
[1776444520221,64.13,78025.31,0.0,0.99209,0.0,1.68845]
[1776444521228,64.13,78020.86,0.0,0.99207,0.0,1.69212]
[1776444522235,64.13,78016.14,0.0,0.99205,0.0,1.696]
[1776444523168,64.13,78016.14,0.0,0.99205,0.0,1.696]
[1776444523194,64.13,78016.14,0.0,0.99205,0.0,1.696]
[1776444524248,64.13,78011.14,0.0,0.99203,0.0,1.70022]
[1776444528277,64.13,78015.78,0.0,0.99205,0.0,1.69696]
[1776444531297,64.14,78016.57,0.0,0.99205,0.0,1.69656]
[1776444531441,64.14,78016.57,0.0,0.99205,0.0,1.69656]
[1776444533210,64.14,78016.29,0.0,0.99205,0.0,1.69703]
[1776444533440,64.14,78016.29,0.0,0.99205,0.0,1.69703]
[1776444533483,64.14,78018.38,0.0,0.99206,0.0,1.69548]
[1776444535326,64.14,78025.74,0.0,0.99209,0.0,1.68988]
[1776444537340,64.14,78021.4,0.0,0.99207,0.0,1.69361]
[1776444542376,64.15,78025.3,0.0,0.99208,0.0,1.69119]
[1776444543383,64.15,78036.1,0.0,0.99213,0.0,1.68276]
[1776444544390,64.15,78033.0,0.0,0.99211,0.0,1.68537]
[1776444546404,64.15,78028.12,0.0,0.99209,0.0,1.68956]
[1776444548417,64.15,78034.43,0.0,0.99211,0.0,1.68485]
[1776444550432,64.15,78039.39,0.0,0.99213,0.0,1.68123]
[1776444552446,64.16,78034.8,0.0,0.99211,0.0,1.68518]
[1776444557482,64.16,78036.31,0.0,0.99212,0.0,1.68473]
[1776444559259,64.16,78034.67,0.0,0.99211,0.0,1.68618]
[1776444559367,64.16,78034.67,0.0,0.99211,0.0,1.68618]
[1776444559495,64.16,78028.46,0.0,0.99208,0.0,1.69126]
[1776444561509,64.16,78019.96,0.0,0.99204,0.0,1.6983]
[1776444563522,64.17,78032.14,0.0,0.99209,0.0,1.68884]
[1776444564530,64.17,78031.01,0.0,0.99209,0.0,1.68988]
[1776444568372,64.17,78029.27,0.0,0.99208,0.0,1.69168]
[1776444568436,64.17,78029.27,0.0,0.99208,0.0,1.69168]
[1776444569565,64.17,78024.18,0.0,0.99205,0.0,1.69599]
[1776444571101,64.17,78023.88,0.0,0.99205,0.0,1.69636]
[1776444571208,64.17,78023.88,0.0,0.99205,0.0,1.69636]
[1776444571579,64.17,78021.45,0.0,0.99205,0.0,1.69734]
[1776444572585,64.17,78017.46,0.0,0.99203,0.0,1.70065]
[1776444572725,64.17,78017.46,0.0,0.99203,0.0,1.70065]
[1776444572939,64.17,78017.46,0.0,0.99203,0.0,1.70065]
[1776444574599,64.18,78010.77,0.0,0.992,0.0,1.70623]
[1776444576184,64.18,78008.74,0.0,0.99199,0.0,1.70797]
[1776444576443,64.18,78008.74,0.0,0.99199,0.0,1.70797]
[1776444576614,64.18,78009.65,0.0,0.99199,0.0,1.70734]
[1776444579635,64.18,78001.14,0.0,0.99195,0.0,1.71448]
[1776444581170,64.18,78000.6,0.0,0.99195,0.0,1.715]
[1776444581204,64.18,78000.6,0.0,0.99195,0.0,1.715]
[1776444581649,64.18,77996.0,0.0,0.99193,0.0,1.7188]
[1776444586477,64.18,77995.95,0.0,0.99193,0.0,1.71908]
[1776444586693,64.18,77996.1,0.0,0.99193,0.0,1.71912]
[1776444588150,64.18,77994.51,0.0,0.99192,0.0,1.7204]
[1776444588215,64.18,77994.51,0.0,0.99192,0.0,1.7204]
[1776444588298,64.18,77988.32,0.0,0.99189,0.0,1.72554]
[1776444593737,64.19,77986.26,0.0,0.99188,0.0,1.72753]
[1776444595278,64.19,78002.12,0.0,0.99195,0.0,1.71488]
[1776444595991,64.19,78002.12,0.0,0.99195,0.0,1.71488]
[1776444596200,64.19,78002.12,0.0,0.99195,0.0,1.71488]
[1776444596215,64.19,77998.6,0.0,0.99193,0.0,1.71779]
[1776444598144,64.19,78000.47,0.0,0.99194,0.0,1.71628]
[1776444598201,64.19,78000.47,0.0,0.99194,0.0,1.71628]
[1776444598245,64.19,77997.72,0.0,0.99193,0.0,1.71865]
[1776444599060,64.19,77997.72,0.0,0.99193,0.0,1.71865]
[1776444599780,64.19,77992.37,0.0,0.99191,0.0,1.72304]
[1776444602515,64.19,77991.32,0.0,0.9919,0.0,1.72396]
[1776444602579,64.19,77991.32,0.0,0.9919,0.0,1.72396]
[1776444602605,64.19,77988.58,0.0,0.99189,0.0,1.72631]
[1776444603114,64.19,77988.58,0.0,0.99189,0.0,1.72631]
[1776444604881,64.19,77975.72,0.0,0.99183,0.0,1.7368]
[1776444605829,64.19,77973.95,0.0,0.99182,0.0,1.73834]
[1776444608851,64.19,77967.97,0.0,0.99179,0.0,1.74333]
[1776444609858,64.19,77963.53,0.0,0.99177,0.0,1.74699]
[1776444614440,64.19,77966.57,0.0,0.99179,0.0,1.74459]
[1776444617914,64.19,77981.57,0.0,0.99185,0.0,1.73253]
[1776444618921,64.19,77982.48,0.0,0.99186,0.0,1.73185]
[1776444620429,64.19,77982.48,0.0,0.99186,0.0,1.73185]
[1776444620706,64.19,77982.48,0.0,0.99186,0.0,1.73185]
[1776444620473,64.19,77983.54,0.0,0.99186,0.0,1.73104]
[1776444622949,64.2,77972.19,0.0,0.99181,0.0,1.74043]
[1776444624437,64.2,77972.19,0.0,0.99181,0.0,1.74043]
[1776444624497,64.2,77961.26,0.0,0.99176,0.0,1.74938]
[1776444624963,64.2,77939.35,0.0,0.99166,0.0,1.7674]
[1776444625970,64.2,77935.37,0.0,0.99164,0.0,1.77067]
[1776444628991,64.2,77947.36,0.0,0.9917,0.0,1.76074]
[1776444629998,64.2,77952.43,0.0,0.99172,0.0,1.75657]
[1776444633702,64.2,77955.28,0.0,0.99174,0.0,1.75314]
[1776444633946,64.2,77955.42,0.0,0.99174,0.0,1.75305]
[1776444634518,64.2,77955.42,0.0,0.99174,0.0,1.75305]
[1776444634695,64.2,77955.42,0.0,0.99174,0.0,1.75305]
[1776444634619,64.2,77955.69,0.0,0.99174,0.0,1.75284]
[1776444638057,64.2,77952.13,0.0,0.99172,0.0,1.75583]
[1776444639064,64.2,77956.42,0.0,0.99174,0.0,1.75232]
[1776444641078,64.2,77948.37,0.0,0.99171,0.0,1.75897]
[1776444642501,64.2,77948.37,0.0,0.99171,0.0,1.75897]
[1776444642689,64.2,77948.37,0.0,0.99171,0.0,1.75897]
[1776444642531,64.2,77948.1,0.0,0.99171,0.0,1.7592]
[1776444644099,64.2,77951.88,0.0,0.99172,0.0,1.75611]
[1776444644955,64.2,77951.88,0.0,0.99172,0.0,1.75611]
[1776444645193,64.2,77951.88,0.0,0.99172,0.0,1.75611]
[1776444648714,64.2,77954.45,0.0,0.99173,0.0,1.75405]
[1776444648941,64.2,77955.76,0.0,0.99174,0.0,1.753]
[1776444649134,64.2,77955.15,0.0,0.99174,0.0,1.75352]
[1776444650606,64.2,77955.15,0.0,0.99174,0.0,1.75352]
[1776444650700,64.2,77955.15,0.0,0.99174,0.0,1.75352]
[1776444653661,64.2,77954.15,0.0,0.99173,0.0,1.75441]
[1776444654182,64.2,77949.77,0.0,0.99171,0.0,1.75805]
[1776444657165,64.2,77950.55,0.0,0.99172,0.0,1.75744]
[1776444657203,64.2,77955.41,0.0,0.99174,0.0,1.75348]
[1776444661231,64.2,77959.61,0.0,0.99176,0.0,1.75016]
[1776444663245,64.2,77968.31,0.0,0.99179,0.0,1.74312]
[1776444664253,64.2,77974.46,0.0,0.99182,0.0,1.73816]
[1776444665260,64.2,77978.93,0.0,0.99184,0.0,1.73458]
[1776444667274,64.2,77984.9,0.0,0.99187,0.0,1.72986]
[1776444671303,64.2,77990.27,0.0,0.99189,0.0,1.72581]
[1776444672056,64.2,77990.27,0.0,0.99189,0.0,1.72581]
[1776444672192,64.2,77990.27,0.0,0.99189,0.0,1.72581]
[1776444672310,64.2,77987.03,0.0,0.99187,0.0,1.72851]
[1776444674268,64.2,77987.45,0.0,0.99188,0.0,1.72824]
[1776444674441,64.2,77987.45,0.0,0.99188,0.0,1.72824]
[1776444674478,64.2,77991.7,0.0,0.99189,0.0,1.72488]
[1776444675339,64.21,77998.57,0.0,0.99192,0.0,1.71942]
[1776444678353,64.21,77994.32,0.0,0.9919,0.0,1.72311]
[1776444679360,64.21,77989.96,0.0,0.99188,0.0,1.72672]
[1776444679934,64.21,77989.96,0.0,0.99188,0.0,1.72672]
[1776444680198,64.21,77989.96,0.0,0.99188,0.0,1.72672]
[1776444680367,64.21,77989.04,0.0,0.99188,0.0,1.72754]
[1776444681374,64.21,77985.53,0.0,0.99186,0.0,1.73046]
[1776444683078,64.21,77985.33,0.0,0.99186,0.0,1.7307]
[1776444683211,64.21,77985.33,0.0,0.99186,0.0,1.7307]
[1776444688423,64.21,77988.26,0.0,0.99187,0.0,1.72874]
[1776444689430,64.21,77980.57,0.0,0.99184,0.0,1.73505]
[1776444692666,64.21,77980.87,0.0,0.99184,0.0,1.73384]
[1776444692699,64.21,77980.87,0.0,0.99184,0.0,1.73384]
[1776444692757,64.21,77980.43,0.0,0.99184,0.0,1.73432]
[1776444694342,64.21,77980.77,0.0,0.99184,0.0,1.73404]
[1776444694439,64.21,77980.77,0.0,0.99184,0.0,1.73404]
[1776444699259,64.22,77979.9,0.0,0.99184,0.0,1.73506]
[1776444699440,64.22,77979.9,0.0,0.99184,0.0,1.73506]
[1776444699499,64.22,77980.49,0.0,0.99184,0.0,1.73464]
[1776444700743,64.22,77980.49,0.0,0.99184,0.0,1.73464]
[1776444700949,64.22,77979.98,0.0,0.99184,0.0,1.73511]
[1776444704358,64.22,77980.84,0.0,0.99184,0.0,1.7346]
[1776444704449,64.22,77980.84,0.0,0.99184,0.0,1.7346]
[1776444704535,64.22,77981.48,0.0,0.99184,0.0,1.73414]
[1776444705552,64.22,77981.48,0.0,0.99184,0.0,1.73414]
[1776444705696,64.22,77981.48,0.0,0.99184,0.0,1.73414]
[1776444706548,64.22,77988.9,0.0,0.99188,0.0,1.72825]
[1776444711233,64.22,77990.78,0.0,0.99188,0.0,1.72703]
[1776444711441,64.22,77990.78,0.0,0.99188,0.0,1.72703]
[1776444711585,64.22,77991.18,0.0,0.99188,0.0,1.72678]
[1776444712974,64.22,77992.45,0.0,0.99189,0.0,1.72583]
[1776444713200,64.22,77992.45,0.0,0.99189,0.0,1.72583]
[1776444718634,64.21,77990.2,0.0,0.99189,0.0,1.72606]
[1776444719127,64.21,77990.2,0.0,0.99189,0.0,1.72606]
[1776444719189,64.21,77990.2,0.0,0.99189,0.0,1.72606]
[1776444719641,64.21,77991.07,0.0,0.99189,0.0,1.72509]
[1776444720403,64.21,77991.07,0.0,0.99189,0.0,1.72509]
[1776444720440,64.21,77991.07,0.0,0.99189,0.0,1.72509]
[1776444722662,64.2,77987.67,0.0,0.99188,0.0,1.72704]
[1776444727113,64.2,77989.17,0.0,0.99189,0.0,1.72477]
[1776444727204,64.2,77989.17,0.0,0.99189,0.0,1.72477]
[1776444731450,64.19,77986.29,0.0,0.99189,0.0,1.72605]
[1776444731697,64.19,77986.29,0.0,0.99189,0.0,1.72605]
[1776444731794,64.19,77985.66,0.0,0.99189,0.0,1.7263]
[1776444733459,64.19,77986.16,0.0,0.99189,0.0,1.72563]
[1776444733697,64.19,77986.16,0.0,0.99189,0.0,1.72563]
[1776444735754,64.19,77994.73,0.0,0.99193,0.0,1.71896]
[1776444736013,64.19,77994.73,0.0,0.99193,0.0,1.71896]
[1776444736197,64.19,77994.73,0.0,0.99193,0.0,1.71896]
[1776444736761,64.19,77994.78,0.0,0.99193,0.0,1.719]
[1776444737768,64.19,77995.05,0.0,0.99193,0.0,1.71888]
[1776444739782,64.19,77983.53,0.0,0.99187,0.0,1.72837]
[1776444740789,64.19,77978.78,0.0,0.99185,0.0,1.73232]
[1776444741796,64.19,77974.46,0.0,0.99183,0.0,1.7359]
[1776444743455,64.19,77974.67,0.0,0.99183,0.0,1.7358]
[1776444743696,64.19,77974.67,0.0,0.99183,0.0,1.7358]
[1776444745826,64.19,77970.55,0.0,0.99181,0.0,1.73935]
[1776444746661,64.19,77970.55,0.0,0.99181,0.0,1.73935]
[1776444746834,64.19,77959.63,0.0,0.99176,0.0,1.74832]
[1776444747841,64.2,77959.89,0.0,0.99177,0.0,1.74821]
[1776444748849,64.2,77954.7,0.0,0.99174,0.0,1.75287]
[1776444749855,64.2,77951.33,0.0,0.99172,0.0,1.75566]
[1776444751809,64.2,77951.33,0.0,0.99172,0.0,1.75566]
[1776444751811,64.2,77946.27,0.0,0.99171,0.0,1.75873]
[1776444751869,64.2,77939.86,0.0,0.99168,0.0,1.76403]
[1776444754890,64.2,77938.23,0.0,0.99167,0.0,1.76539]
[1776444758917,64.2,77929.77,0.0,0.99163,0.0,1.77239]
[1776444760932,64.2,77932.93,0.0,0.99165,0.0,1.76976]
[1776444761982,64.2,77932.93,0.0,0.99165,0.0,1.76976]
[1776444762200,64.2,77932.93,0.0,0.99165,0.0,1.76976]
[1776444762225,64.2,77933.6,0.0,0.99165,0.0,1.76915]
[1776444764740,64.2,77931.9,0.0,0.99164,0.0,1.7705]
[1776444764939,64.2,77930.98,0.0,0.99164,0.0,1.77109]
[1776444771022,64.2,77929.75,0.0,0.99163,0.0,1.77198]
[1776444771201,64.2,77929.75,0.0,0.99163,0.0,1.77198]
[1776444773973,64.19,77926.83,0.0,0.99162,0.0,1.77413]
[1776444774191,64.19,77926.83,0.0,0.99162,0.0,1.77413]
[1776444774291,64.19,77924.65,0.0,0.99161,0.0,1.77578]
[1776444781669,64.19,77921.86,0.0,0.9916,0.0,1.77782]
[1776444781694,64.19,77921.86,0.0,0.9916,0.0,1.77782]
[1776444783094,64.19,77914.05,0.0,0.99156,0.0,1.78422]
[1776444785108,64.19,77901.71,0.0,0.99151,0.0,1.79444]
[1776444786115,64.19,77903.83,0.0,0.99152,0.0,1.79262]
[1776444787122,64.19,77907.93,0.0,0.99154,0.0,1.78915]
[1776444790295,64.19,77905.42,0.0,0.99153,0.0,1.79116]
[1776444790437,64.19,77905.42,0.0,0.99153,0.0,1.79116]
[1776444790712,64.19,77904.41,0.0,0.99152,0.0,1.79195]
[1776444792787,64.19,77902.69,0.0,0.99151,0.0,1.79334]
[1776444792946,64.19,77902.09,0.0,0.99151,0.0,1.79374]
[1776444797993,64.19,77900.02,0.0,0.9915,0.0,1.79525]
[1776444798202,64.19,77900.02,0.0,0.9915,0.0,1.79525]
[1776444798214,64.19,77896.23,0.0,0.99149,0.0,1.79837]
[1776444800104,64.19,77894.78,0.0,0.99148,0.0,1.79952]
[1776444800208,64.19,77894.78,0.0,0.99148,0.0,1.79952]
[1776444802649,64.19,77894.74,0.0,0.99148,0.0,1.79943]
[1776444802694,64.19,77894.74,0.0,0.99148,0.0,1.79943]
[1776444802796,64.18,77906.92,0.0,0.99154,0.0,1.78919]
[1776444803234,64.18,77909.17,0.0,0.99155,0.0,1.78727]
[1776444804779,64.18,77909.17,0.0,0.99155,0.0,1.78727]
[1776444804880,64.18,77905.83,0.0,0.99153,0.0,1.78997]
[1776444804937,64.18,77905.83,0.0,0.99153,0.0,1.78997]
[1776444806770,64.18,77904.63,0.0,0.99153,0.0,1.79097]
[1776444806871,64.18,77905.02,0.0,0.99153,0.0,1.7906]
[1776444806939,64.18,77905.02,0.0,0.99153,0.0,1.7906]
[1776444807265,64.18,77901.23,0.0,0.99151,0.0,1.79371]
[1776444808271,64.18,77897.22,0.0,0.99149,0.0,1.79701]
[1776444809394,64.18,77897.22,0.0,0.99149,0.0,1.79701]
[1776444809437,64.18,77897.22,0.0,0.99149,0.0,1.79701]
[1776444810286,64.18,77890.36,0.0,0.99146,0.0,1.80264]
[1776444815320,64.18,77893.39,0.0,0.99148,0.0,1.79864]
[1776444816833,64.18,77893.39,0.0,0.99148,0.0,1.79864]
[1776444816864,64.18,77893.44,0.0,0.99148,0.0,1.79853]
[1776444816936,64.18,77893.44,0.0,0.99148,0.0,1.79853]
[1776444817391,64.18,77893.44,0.0,0.99148,0.0,1.79853]
[1776444817446,64.18,77893.44,0.0,0.99148,0.0,1.79853]
[1776444817492,64.18,77893.33,0.0,0.99148,0.0,1.79856]
[1776444819349,64.18,77902.6,0.0,0.99153,0.0,1.79068]
[1776444820807,64.18,77902.6,0.0,0.99153,0.0,1.79068]
[1776444820852,64.18,77906.59,0.0,0.99155,0.0,1.7873]
[1776444820948,64.18,77906.59,0.0,0.99155,0.0,1.7873]
[1776444822357,64.18,77906.71,0.0,0.99155,0.0,1.78716]
[1776444822450,64.18,77906.71,0.0,0.99155,0.0,1.78716]
[1776444822458,64.18,77906.68,0.0,0.99155,0.0,1.78714]
[1776444824388,64.18,77903.88,0.0,0.99153,0.0,1.78939]
[1776444825598,64.18,77903.88,0.0,0.99153,0.0,1.78939]
[1776444825714,64.18,77903.88,0.0,0.99153,0.0,1.78939]
[1776444831437,64.17,77905.71,0.0,0.99155,0.0,1.78755]
[1776444832461,64.17,77905.71,0.0,0.99155,0.0,1.78755]
[1776444832701,64.17,77905.71,0.0,0.99155,0.0,1.78755]
[1776444833452,64.17,77920.16,0.0,0.99161,0.0,1.77546]
[1776444834459,64.17,77926.45,0.0,0.99164,0.0,1.77024]
[1776444835466,64.17,77940.01,0.0,0.9917,0.0,1.75905]
[1776444836480,64.17,77942.14,0.0,0.99171,0.0,1.75731]
[1776444837485,64.17,77968.33,0.0,0.99183,0.0,1.73592]
[1776444838491,64.17,77976.44,0.0,0.99187,0.0,1.72939]
[1776444839499,64.18,77971.85,0.0,0.99185,0.0,1.73318]
[1776444840506,64.18,77969.42,0.0,0.99183,0.0,1.73521]
[1776444841513,64.18,77966.75,0.0,0.99182,0.0,1.73744]
[1776444846549,64.18,77964.26,0.0,0.99181,0.0,1.73972]
[1776444847556,64.18,77956.8,0.0,0.99178,0.0,1.74585]
[1776444848565,64.18,77950.64,0.0,0.99175,0.0,1.75092]
[1776444849726,64.18,77950.64,0.0,0.99175,0.0,1.75092]
[1776444849765,64.18,77945.7,0.0,0.99173,0.0,1.755]
[1776444850578,64.18,77938.2,0.0,0.99169,0.0,1.76118]
[1776444852595,64.18,77934.5,0.0,0.99167,0.0,1.76423]
[1776444853601,64.18,77932.08,0.0,0.99166,0.0,1.76623]
[1776444854609,64.18,77927.35,0.0,0.99164,0.0,1.77013]
[1776444857701,64.18,77926.98,0.0,0.99164,0.0,1.77041]
[1776444857835,64.18,77926.98,0.0,0.99164,0.0,1.77041]
[1776444857953,64.18,77926.98,0.0,0.99164,0.0,1.77041]
[1776444857933,64.18,77925.58,0.0,0.99163,0.0,1.77154]
[1776444863672,64.18,77924.63,0.0,0.99163,0.0,1.77225]
[1776444867700,64.18,77921.12,0.0,0.99161,0.0,1.77509]
[1776444868706,64.18,77918.43,0.0,0.9916,0.0,1.77731]
[1776444869714,64.18,77914.41,0.0,0.99158,0.0,1.78062]
[1776444870721,64.18,77910.37,0.0,0.99157,0.0,1.78395]
[1776444871969,64.18,77910.37,0.0,0.99157,0.0,1.78395]
[1776444871728,64.18,77907.95,0.0,0.99156,0.0,1.78481]
[1776444872193,64.18,77907.95,0.0,0.99156,0.0,1.78481]
[1776444872736,64.18,77905.01,0.0,0.99155,0.0,1.78722]
[1776444874749,64.18,77899.83,0.0,0.99152,0.0,1.79145]
[1776444878392,64.17,77898.63,0.0,0.99152,0.0,1.79231]
[1776444878436,64.17,77898.63,0.0,0.99152,0.0,1.79231]
[1776444882805,64.17,77893.47,0.0,0.9915,0.0,1.79635]
[1776444884910,64.17,77891.71,0.0,0.99149,0.0,1.79776]
[1776444884967,64.17,77900.08,0.0,0.99153,0.0,1.79064]
[1776444886416,64.17,77901.05,0.0,0.99153,0.0,1.78983]
[1776444886440,64.17,77901.05,0.0,0.99153,0.0,1.78983]
[1776444888848,64.17,77894.47,0.0,0.9915,0.0,1.79519]
[1776444889530,64.17,77894.47,0.0,0.9915,0.0,1.79519]
[1776444889700,64.17,77894.47,0.0,0.9915,0.0,1.79519]
[1776444894891,64.17,77892.03,0.0,0.99149,0.0,1.7969]
[1776444899926,64.17,77893.3,0.0,0.9915,0.0,1.79554]
[1776444903476,64.17,77893.54,0.0,0.9915,0.0,1.79522]
[1776444903700,64.17,77893.54,0.0,0.9915,0.0,1.79522]
[1776444905968,64.16,77899.59,0.0,0.99153,0.0,1.78994]
[1776444906975,64.16,77895.57,0.0,0.99151,0.0,1.79324]
[1776444907982,64.16,77892.59,0.0,0.9915,0.0,1.79563]
[1776444908918,64.16,77892.59,0.0,0.9915,0.0,1.79563]
[1776444908936,64.16,77892.59,0.0,0.9915,0.0,1.79563]
[1776444911003,64.16,77895.14,0.0,0.99151,0.0,1.79333]
[1776444915680,64.16,77893.85,0.0,0.99151,0.0,1.7942]
[1776444915699,64.16,77893.85,0.0,0.99151,0.0,1.7942]
[1776444918052,64.16,77882.09,0.0,0.99145,0.0,1.8039]
[1776444919504,64.16,77882.09,0.0,0.99145,0.0,1.8039]
[1776444919587,64.16,77880.33,0.0,0.99145,0.0,1.8053]
[1776444921487,64.16,77880.13,0.0,0.99144,0.0,1.8054]
[1776444921892,64.16,77880.13,0.0,0.99144,0.0,1.8054]
[1776444921979,64.16,77879.86,0.0,0.99144,0.0,1.80555]
[1776444924094,64.16,77898.56,0.0,0.99153,0.0,1.78966]
[1776444925101,64.16,77902.65,0.0,0.99155,0.0,1.7862]
[1776444926205,64.16,77902.65,0.0,0.99155,0.0,1.7862]
[1776444926440,64.16,77902.65,0.0,0.99155,0.0,1.7862]
[1776444931142,64.16,77898.48,0.0,0.99154,0.0,1.78829]
[1776444936179,64.15,77886.5,0.0,0.99148,0.0,1.79808]
[1776444937537,64.15,77883.07,0.0,0.99147,0.0,1.8009]
[1776444939451,64.15,77882.47,0.0,0.99147,0.0,1.80134]
[1776444939479,64.15,77882.47,0.0,0.99147,0.0,1.80134]
[1776444939708,64.15,77882.47,0.0,0.99147,0.0,1.80134]
[1776444939808,64.15,77881.64,0.0,0.99146,0.0,1.80196]
[1776444942221,64.15,77867.88,0.0,0.9914,0.0,1.81333]
[1776444943228,64.15,77861.32,0.0,0.99137,0.0,1.81878]
[1776444945242,64.15,77865.65,0.0,0.99139,0.0,1.81491]
[1776444950277,64.15,77859.02,0.0,0.99136,0.0,1.82004]
[1776444952648,64.15,77857.27,0.0,0.99135,0.0,1.82141]
[1776444952691,64.15,77857.27,0.0,0.99135,0.0,1.82141]
[1776444955436,64.14,77856.0,0.0,0.99135,0.0,1.82227]
[1776444955538,64.14,77862.43,0.0,0.99138,0.0,1.8166]
[1776444957600,64.14,77864.31,0.0,0.99139,0.0,1.81491]
[1776444957691,64.14,77864.31,0.0,0.99139,0.0,1.81491]
[1776444957750,64.14,77858.94,0.0,0.99137,0.0,1.81936]
[1776444959445,64.14,77858.79,0.0,0.99137,0.0,1.81938]
[1776444959496,64.14,77857.53,0.0,0.99136,0.0,1.82034]
[1776444963037,64.14,77855.84,0.0,0.99135,0.0,1.82156]
[1776444963194,64.14,77854.13,0.0,0.99135,0.0,1.8229]
[1776444963444,64.14,77854.13,0.0,0.99135,0.0,1.8229]
[1776444963538,64.14,77854.42,0.0,0.99135,0.0,1.82254]
[1776444966390,64.14,77869.53,0.0,0.99142,0.0,1.80944]
[1776444967398,64.14,77869.53,0.0,0.99142,0.0,1.80944]
[1776444967442,64.14,77869.53,0.0,0.99142,0.0,1.80944]
[1776444967444,64.13,77872.07,0.0,0.99143,0.0,1.80721]
[1776444969412,64.13,77866.1,0.0,0.99141,0.0,1.81208]
[1776444970886,64.13,77866.1,0.0,0.99141,0.0,1.81208]
[1776444970943,64.13,77866.1,0.0,0.99141,0.0,1.81208]
[1776444970986,64.13,77865.33,0.0,0.9914,0.0,1.81264]
[1776444974442,64.13,77866.75,0.0,0.99141,0.0,1.81116]
[1776444974689,64.13,77866.75,0.0,0.99141,0.0,1.81116]
[1776444980487,64.13,77867.15,0.0,0.99142,0.0,1.81018]
[1776444981844,64.13,77867.15,0.0,0.99142,0.0,1.81018]
[1776444981937,64.13,77867.15,0.0,0.99142,0.0,1.81018]
[1776444983334,64.13,77869.98,0.0,0.99143,0.0,1.80761]
[1776444983439,64.13,77869.98,0.0,0.99143,0.0,1.80761]
[1776444983509,64.13,77869.7,0.0,0.99143,0.0,1.80776]
[1776444988544,64.12,77862.3,0.0,0.9914,0.0,1.81357]
[1776444989551,64.12,77844.83,0.0,0.99132,0.0,1.82828]
[1776444990558,64.12,77843.38,0.0,0.99131,0.0,1.82938]
[1776444991792,64.12,77843.38,0.0,0.99131,0.0,1.82938]
[1776444991808,64.12,77851.54,0.0,0.99135,0.0,1.82119]
[1776444992694,64.12,77851.54,0.0,0.99135,0.0,1.82119]
[1776444997607,64.12,77858.91,0.0,0.99139,0.0,1.81431]
[1776444998614,64.12,77863.48,0.0,0.99141,0.0,1.81035]
[1776445000742,64.11,77864.67,0.0,0.99142,0.0,1.80926]
[1776445005706,64.11,77862.47,0.0,0.99141,0.0,1.81066]
[1776445005937,64.11,77862.47,0.0,0.99141,0.0,1.81066]
[1776445006038,64.11,77862.54,0.0,0.99141,0.0,1.81051]
[1776445011713,64.11,77868.43,0.0,0.99144,0.0,1.805]
[1776445013727,64.11,77863.95,0.0,0.99142,0.0,1.80861]
[1776445015742,64.11,77856.14,0.0,0.99139,0.0,1.81502]
[1776445020775,64.1,77845.25,0.0,0.99134,0.0,1.82375]
[1776445021485,64.1,77845.25,0.0,0.99134,0.0,1.82375]
[1776445021784,64.1,77850.73,0.0,0.99137,0.0,1.81899]
[1776445024538,64.1,77851.72,0.0,0.99137,0.0,1.81794]
[1776445028833,64.1,77846.88,0.0,0.99135,0.0,1.82151]
[1776445034874,64.09,77847.36,0.0,0.99136,0.0,1.82047]
[1776445037896,64.09,77856.94,0.0,0.9914,0.0,1.81204]
[1776445038902,64.09,77859.16,0.0,0.99141,0.0,1.81008]
[1776445039910,64.09,77870.63,0.0,0.99147,0.0,1.80033]
[1776445040698,64.09,77870.63,0.0,0.99147,0.0,1.80033]
[1776445040917,64.09,77878.07,0.0,0.9915,0.0,1.79403]
[1776445042699,64.09,77879.51,0.0,0.99151,0.0,1.79276]
[1776445042931,64.09,77884.2,0.0,0.99153,0.0,1.78879]
[1776445044945,64.09,77889.85,0.0,0.99156,0.0,1.78398]
[1776445048975,64.09,77885.57,0.0,0.99154,0.0,1.78739]
[1776445050989,64.09,77876.81,0.0,0.9915,0.0,1.79463]
[1776445056102,64.09,77874.46,0.0,0.9915,0.0,1.79525]
[1776445056202,64.09,77874.46,0.0,0.9915,0.0,1.79525]
[1776445056134,64.08,77877.77,0.0,0.99151,0.0,1.79243]
[1776445057031,64.08,77882.53,0.0,0.99153,0.0,1.7884]
[1776445058801,64.08,77885.93,0.0,0.99155,0.0,1.78552]
[1776445058936,64.08,77885.93,0.0,0.99155,0.0,1.78552]
[1776445063073,64.08,77881.44,0.0,0.99153,0.0,1.78909]
[1776445065364,64.08,77881.74,0.0,0.99153,0.0,1.78877]
[1776445065439,64.08,77881.74,0.0,0.99153,0.0,1.78877]
[1776445065968,64.08,77881.74,0.0,0.99153,0.0,1.78877]
[1776445066197,64.08,77881.74,0.0,0.99153,0.0,1.78877]
[1776445066093,64.08,77882.14,0.0,0.99153,0.0,1.7884]
[1776445071129,64.08,77887.15,0.0,0.99156,0.0,1.78402]
[1776445075359,64.08,77884.41,0.0,0.99155,0.0,1.78617]
[1776445075447,64.08,77884.41,0.0,0.99155,0.0,1.78617]
[1776445075964,64.08,77884.41,0.0,0.99155,0.0,1.78617]
[1776445076198,64.08,77884.41,0.0,0.99155,0.0,1.78617]
[1776445076164,64.08,77884.26,0.0,0.99155,0.0,1.78626]
[1776445077171,64.08,77889.47,0.0,0.99157,0.0,1.78189]
[1776445080041,64.08,77888.08,0.0,0.99156,0.0,1.78299]
[1776445080199,64.08,77888.08,0.0,0.99156,0.0,1.78299]
[1776445080213,64.08,77886.58,0.0,0.99156,0.0,1.78423]
[1776445081657,64.08,77884.9,0.0,0.99155,0.0,1.7856]
[1776445081702,64.08,77884.9,0.0,0.99155,0.0,1.7856]
[1776445084220,64.08,77889.48,0.0,0.99157,0.0,1.7817]
[1776445086235,64.08,77902.15,0.0,0.99163,0.0,1.77113]
[1776445087242,64.08,77907.82,0.0,0.99166,0.0,1.76642]
[1776445088249,64.08,77907.87,0.0,0.99166,0.0,1.76638]
[1776445089256,64.08,77911.63,0.0,0.99167,0.0,1.76328]
[1776445091270,64.08,77916.96,0.0,0.9917,0.0,1.75893]
[1776445093284,64.08,77905.6,0.0,0.99164,0.0,1.76836]
[1776445095298,64.08,77900.23,0.0,0.99162,0.0,1.77282]
[1776445097450,64.08,77898.71,0.0,0.99161,0.0,1.77408]
[1776445097703,64.08,77898.71,0.0,0.99161,0.0,1.77408]
[1776445097805,64.08,77898.17,0.0,0.99161,0.0,1.77452]
[1776445098392,64.08,77898.17,0.0,0.99161,0.0,1.77452]
[1776445098438,64.08,77898.17,0.0,0.99161,0.0,1.77452]
[1776445104361,64.08,77902.63,0.0,0.99163,0.0,1.77078]
[1776445107010,64.08,77904.76,0.0,0.99164,0.0,1.76902]
[1776445107204,64.08,77904.76,0.0,0.99164,0.0,1.76902]
[1776445107059,64.08,77905.26,0.0,0.99164,0.0,1.76861]
[1776445107570,64.08,77905.26,0.0,0.99164,0.0,1.76861]
[1776445107692,64.08,77905.26,0.0,0.99164,0.0,1.76861]
[1776445114088,64.08,77903.9,0.0,0.99164,0.0,1.76866]
[1776445114191,64.08,77903.9,0.0,0.99164,0.0,1.76866]
[1776445114117,64.08,77900.35,0.0,0.99163,0.0,1.77161]
[1776445114315,64.08,77900.35,0.0,0.99163,0.0,1.77161]
[1776445114446,64.08,77900.35,0.0,0.99163,0.0,1.77161]
[1776445117453,64.08,77895.89,0.0,0.99161,0.0,1.77532]
[1776445119467,64.08,77890.92,0.0,0.99158,0.0,1.77944]
[1776445120345,64.08,77890.92,0.0,0.99158,0.0,1.77944]
[1776445120443,64.08,77890.92,0.0,0.99158,0.0,1.77944]
[1776445120546,64.08,77890.92,0.0,0.99158,0.0,1.77944]
[1776445120704,64.08,77890.92,0.0,0.99158,0.0,1.77944]
[1776445120775,64.08,77890.58,0.0,0.99158,0.0,1.77971]
[1776445123495,64.08,77886.64,0.0,0.99156,0.0,1.78296]
[1776445125889,64.08,77884.07,0.0,0.99155,0.0,1.78508]
[1776445125941,64.08,77884.07,0.0,0.99155,0.0,1.78508]
[1776445125990,64.08,77883.67,0.0,0.99155,0.0,1.78539]
[1776445126352,64.08,77883.67,0.0,0.99155,0.0,1.78539]
[1776445126444,64.08,77883.67,0.0,0.99155,0.0,1.78539]
[1776445131551,64.08,77882.22,0.0,0.99154,0.0,1.78645]
[1776445133716,64.08,77881.33,0.0,0.99154,0.0,1.78716]
[1776445133943,64.08,77881.33,0.0,0.99154,0.0,1.78716]
[1776445133955,64.08,77881.33,0.0,0.99154,0.0,1.78716]
[1776445134195,64.08,77881.33,0.0,0.99154,0.0,1.78716]
[1776445134207,64.08,77879.95,0.0,0.99153,0.0,1.78828]
[1776445139608,64.08,77872.49,0.0,0.9915,0.0,1.79431]
[1776445142795,64.07,77870.42,0.0,0.99149,0.0,1.79595]
[1776445147777,64.07,77875.83,0.0,0.99152,0.0,1.79118]
[1776445149677,64.07,77870.66,0.0,0.99149,0.0,1.79538]
[1776445151692,64.07,77865.22,0.0,0.99147,0.0,1.79984]
[1776445158741,64.07,77866.53,0.0,0.99148,0.0,1.79832]
[1776445160755,64.07,77872.79,0.0,0.99151,0.0,1.79295]
[1776445162769,64.07,77873.99,0.0,0.99151,0.0,1.79185]
[1776445163399,64.07,77873.99,0.0,0.99151,0.0,1.79185]
[1776445163453,64.07,77873.99,0.0,0.99151,0.0,1.79185]
[1776445163775,64.07,77874.48,0.0,0.99152,0.0,1.7914]
[1776445164566,64.07,77874.48,0.0,0.99152,0.0,1.7914]
[1776445164709,64.07,77874.48,0.0,0.99152,0.0,1.7914]
[1776445165790,64.07,77880.29,0.0,0.99154,0.0,1.78649]
[1776445167805,64.07,77882.77,0.0,0.99156,0.0,1.78431]
[1776445169820,64.07,77895.32,0.0,0.99161,0.0,1.77381]
[1776445170827,64.07,77902.13,0.0,0.99164,0.0,1.76816]
[1776445173848,64.07,77905.73,0.0,0.99167,0.0,1.76408]
[1776445177876,64.07,77901.92,0.0,0.99165,0.0,1.76726]
[1776445178555,64.07,77901.92,0.0,0.99165,0.0,1.76726]
[1776445178693,64.07,77901.92,0.0,0.99165,0.0,1.76726]
[1776445179049,64.07,77901.92,0.0,0.99165,0.0,1.76726]
[1776445179204,64.07,77901.92,0.0,0.99165,0.0,1.76726]
[1776445179278,64.07,77901.84,0.0,0.99165,0.0,1.76733]
[1776445181904,64.07,77896.27,0.0,0.99162,0.0,1.77197]
[1776445185422,64.07,77895.5,0.0,0.99162,0.0,1.77262]
[1776445185450,64.07,77895.5,0.0,0.99162,0.0,1.77262]
[1776445185861,64.07,77895.5,0.0,0.99162,0.0,1.77262]
[1776445185943,64.07,77895.5,0.0,0.99162,0.0,1.77262]
[1776445185962,64.07,77895.64,0.0,0.99162,0.0,1.7725]
[1776445190967,64.07,77896.01,0.0,0.99162,0.0,1.77222]
[1776445194995,64.07,77903.19,0.0,0.99165,0.0,1.7663]
[1776445196382,64.07,77903.19,0.0,0.99165,0.0,1.7663]
[1776445196448,64.07,77902.36,0.0,0.99165,0.0,1.76701]
[1776445196824,64.07,77902.36,0.0,0.99165,0.0,1.76701]
[1776445196940,64.07,77902.36,0.0,0.99165,0.0,1.76701]
[1776445197011,64.07,77902.74,0.0,0.99165,0.0,1.76671]
[1776445202048,64.07,77900.82,0.0,0.99164,0.0,1.76838]
[1776445205070,64.07,77916.14,0.0,0.99171,0.0,1.75576]
[1776445206077,64.07,77917.31,0.0,0.99172,0.0,1.75483]
[1776445208091,64.07,77907.07,0.0,0.99167,0.0,1.76334]
[1776445210105,64.07,77899.61,0.0,0.99164,0.0,1.76955]
[1776445215141,64.07,77898.66,0.0,0.99163,0.0,1.77037]
[1776445216148,64.07,77892.47,0.0,0.9916,0.0,1.77551]
[1776445218162,64.07,77902.94,0.0,0.99165,0.0,1.76681]
[1776445219170,64.07,77904.38,0.0,0.99166,0.0,1.76563]
[1776445221183,64.07,77898.95,0.0,0.99163,0.0,1.77014]
[1776445223197,64.07,77894.51,0.0,0.99161,0.0,1.77383]
[1776445228233,64.07,77893.14,0.0,0.99161,0.0,1.77495]
[1776445230247,64.07,77884.85,0.0,0.99157,0.0,1.78183]
[1776445231259,64.07,77862.11,0.0,0.99147,0.0,1.79974]
[1776445232261,64.07,77857.9,0.0,0.99145,0.0,1.80327]
[1776445233268,64.07,77861.71,0.0,0.99147,0.0,1.80001]
[1776445238303,64.07,77855.68,0.0,0.99144,0.0,1.8048]
[1776445241324,64.07,77851.2,0.0,0.99142,0.0,1.80839]
[1776445246359,64.06,77843.46,0.0,0.99138,0.0,1.81456]
[1776445248378,64.06,77836.65,0.0,0.99135,0.0,1.82016]
[1776445251400,64.06,77834.93,0.0,0.99135,0.0,1.82134]
[1776445252407,64.06,77850.12,0.0,0.99142,0.0,1.80838]
[1776445253414,64.06,77851.63,0.0,0.99143,0.0,1.80693]
[1776445255428,64.06,77861.49,0.0,0.99147,0.0,1.79849]
[1776445257443,64.06,77863.06,0.0,0.99148,0.0,1.79706]
[1776445258897,64.06,77864.91,0.0,0.99149,0.0,1.79545]
[1776445258941,64.06,77864.91,0.0,0.99149,0.0,1.79545]
[1776445259474,64.06,77864.91,0.0,0.99149,0.0,1.79545]
[1776445259457,64.06,77864.8,0.0,0.99149,0.0,1.79549]
[1776445259695,64.06,77864.8,0.0,0.99149,0.0,1.79549]
[1776445263485,64.05,77853.39,0.0,0.99144,0.0,1.80486]
[1776445264928,64.05,77853.39,0.0,0.99144,0.0,1.80486]
[1776445264941,64.05,77853.39,0.0,0.99144,0.0,1.80486]
[1776445265426,64.05,77853.39,0.0,0.99144,0.0,1.80486]
[1776445265445,64.05,77853.39,0.0,0.99144,0.0,1.80486]
[1776445265083,64.05,77850.25,0.0,0.99142,0.0,1.80744]
[1776445266506,64.05,77843.31,0.0,0.99139,0.0,1.81314]
[1776445268885,64.05,77842.71,0.0,0.99139,0.0,1.81357]
[1776445268943,64.05,77842.71,0.0,0.99139,0.0,1.81357]
[1776445270636,64.05,77840.19,0.0,0.99138,0.0,1.81553]
[1776445270702,64.05,77840.19,0.0,0.99138,0.0,1.81553]
[1776445271433,64.05,77836.87,0.0,0.99136,0.0,1.81816]
[1776445271988,64.05,77836.87,0.0,0.99136,0.0,1.81816]
[1776445272195,64.05,77836.87,0.0,0.99136,0.0,1.81816]
[1776445272223,64.05,77841.47,0.0,0.99139,0.0,1.81426]
[1776445277583,64.05,77842.21,0.0,0.99139,0.0,1.81314]
[1776445279739,64.05,77839.55,0.0,0.99138,0.0,1.81531]
[1776445279942,64.05,77839.55,0.0,0.99138,0.0,1.81531]
[1776445280337,64.05,77839.55,0.0,0.99138,0.0,1.81531]
[1776445280440,64.05,77839.55,0.0,0.99138,0.0,1.81531]
[1776445280438,64.05,77839.1,0.0,0.99138,0.0,1.81553]
[1776445285639,64.04,77841.54,0.0,0.99139,0.0,1.81305]
[1776445286549,64.04,77841.54,0.0,0.99139,0.0,1.81305]
[1776445286710,64.04,77841.54,0.0,0.99139,0.0,1.81305]
[1776445286913,64.04,77841.54,0.0,0.99139,0.0,1.81305]
[1776445286940,64.04,77841.54,0.0,0.99139,0.0,1.81305]
[1776445287035,64.04,77841.7,0.0,0.99139,0.0,1.81284]
[1776445288660,64.04,77850.75,0.0,0.99144,0.0,1.80504]
[1776445289667,64.04,77856.36,0.0,0.99146,0.0,1.80026]
[1776445292577,64.04,77855.91,0.0,0.99147,0.0,1.7994]
[1776445292995,64.04,77855.91,0.0,0.99147,0.0,1.7994]
[1776445293232,64.04,77855.91,0.0,0.99147,0.0,1.7994]
[1776445293447,64.04,77855.91,0.0,0.99147,0.0,1.7994]
[1776445293254,64.04,77856.73,0.0,0.99147,0.0,1.79866]
[1776445298730,64.04,77855.17,0.0,0.99147,0.0,1.79966]
[1776445302953,64.04,77854.8,0.0,0.99147,0.0,1.79981]
[1776445303190,64.04,77854.8,0.0,0.99147,0.0,1.79981]
[1776445303278,64.04,77854.8,0.0,0.99147,0.0,1.79976]
[1776445303582,64.04,77854.8,0.0,0.99147,0.0,1.79976]
[1776445303700,64.04,77854.8,0.0,0.99147,0.0,1.79976]
[1776445305780,64.04,77863.7,0.0,0.99151,0.0,1.79212]
[1776445311382,64.03,77863.16,0.0,0.99151,0.0,1.79241]
[1776445311446,64.03,77863.16,0.0,0.99151,0.0,1.79241]
[1776445311425,64.03,77864.75,0.0,0.99151,0.0,1.79099]
[1776445311799,64.03,77864.75,0.0,0.99151,0.0,1.79099]
[1776445311943,64.03,77864.75,0.0,0.99151,0.0,1.79099]
[1776445312019,64.03,77865.3,0.0,0.99152,0.0,1.79053]
[1776445314842,64.03,77869.68,0.0,0.99154,0.0,1.78675]
[1776445317864,64.03,77865.68,0.0,0.99152,0.0,1.78998]
[1776445320885,64.03,77880.99,0.0,0.99159,0.0,1.77708]
[1776445321891,64.03,77884.57,0.0,0.99161,0.0,1.77408]
[1776445323906,64.03,77873.55,0.0,0.99156,0.0,1.78323]
[1776445324912,64.03,77866.35,0.0,0.99152,0.0,1.78922]
[1776445325920,64.03,77859.65,0.0,0.99149,0.0,1.79479]
[1776445327933,64.03,77853.78,0.0,0.99147,0.0,1.79962]
[1776445329384,64.03,77853.78,0.0,0.99147,0.0,1.79962]
[1776445329446,64.03,77853.78,0.0,0.99147,0.0,1.79962]
[1776445329545,64.03,77852.85,0.0,0.99146,0.0,1.80028]
[1776445330048,64.03,77852.85,0.0,0.99146,0.0,1.80028]
[1776445330201,64.03,77852.85,0.0,0.99146,0.0,1.80028]
[1776445335999,64.03,77854.39,0.0,0.99147,0.0,1.79868]
[1776445336208,64.03,77854.39,0.0,0.99147,0.0,1.79868]
[1776445336253,64.03,77857.89,0.0,0.99149,0.0,1.79568]
[1776445336736,64.03,77857.89,0.0,0.99149,0.0,1.79568]
[1776445336940,64.03,77857.89,0.0,0.99149,0.0,1.79568]
[1776445337001,64.03,77854.59,0.0,0.99147,0.0,1.7984]
[1776445342036,64.03,77853.78,0.0,0.99147,0.0,1.79879]
[1776445347071,64.02,77853.19,0.0,0.99147,0.0,1.79899]
[1776445349010,64.02,77853.02,0.0,0.99147,0.0,1.79908]
[1776445349196,64.02,77853.02,0.0,0.99147,0.0,1.79908]
[1776445352106,64.02,77842.84,0.0,0.99143,0.0,1.80628]
[1776445353114,64.02,77838.03,0.0,0.99141,0.0,1.81028]
[1776445354121,64.02,77842.8,0.0,0.99143,0.0,1.80617]
[1776445355017,64.02,77842.8,0.0,0.99143,0.0,1.80617]
[1776445355191,64.02,77842.8,0.0,0.99143,0.0,1.80617]
[1776445355196,64.02,77840.94,0.0,0.99142,0.0,1.80767]
[1776445356074,64.02,77840.94,0.0,0.99142,0.0,1.80767]
[1776445356202,64.02,77840.94,0.0,0.99142,0.0,1.80767]
[1776445360788,64.02,77839.6,0.0,0.99142,0.0,1.80843]
[1776445360940,64.02,77839.6,0.0,0.99142,0.0,1.80843]
[1776445363190,64.02,77845.37,0.0,0.99144,0.0,1.80334]
[1776445364195,64.02,77854.82,0.0,0.99149,0.0,1.79533]
[1776445365202,64.02,77858.7,0.0,0.99151,0.0,1.79203]
[1776445366210,64.02,77872.98,0.0,0.99157,0.0,1.78005]
[1776445367215,64.02,77882.63,0.0,0.99162,0.0,1.772]
[1776445368223,64.01,77885.01,0.0,0.99163,0.0,1.77002]
[1776445371839,64.02,77883.12,0.0,0.99162,0.0,1.77159]
[1776445371935,64.02,77883.12,0.0,0.99162,0.0,1.77159]
[1776445372251,64.02,77883.67,0.0,0.99162,0.0,1.77114]
[1776445373067,64.02,77883.67,0.0,0.99162,0.0,1.77114]
[1776445373199,64.02,77883.67,0.0,0.99162,0.0,1.77114]
[1776445374265,64.02,77888.41,0.0,0.99164,0.0,1.76721]
[1776445379301,64.02,77891.42,0.0,0.99166,0.0,1.76476]
[1776445380313,64.02,77901.33,0.0,0.9917,0.0,1.75659]
[1776445381316,64.02,77913.89,0.0,0.99176,0.0,1.74629]
[1776445382325,64.02,77917.62,0.0,0.99178,0.0,1.74328]
[1776445384339,64.02,77920.42,0.0,0.99179,0.0,1.74109]
[1776445385346,64.02,77923.77,0.0,0.9918,0.0,1.73841]
[1776445387795,64.02,77925.31,0.0,0.99181,0.0,1.73727]
[1776445387937,64.02,77925.31,0.0,0.99181,0.0,1.73727]
[1776445388367,64.02,77922.76,0.0,0.9918,0.0,1.73941]
[1776445389871,64.02,77923.59,0.0,0.9918,0.0,1.7388]
[1776445389940,64.02,77923.59,0.0,0.9918,0.0,1.7388]
[1776445391388,64.02,77934.56,0.0,0.99185,0.0,1.72997]
[1776445393402,64.02,77945.23,0.0,0.9919,0.0,1.72145]
[1776445394408,64.02,77953.3,0.0,0.99193,0.0,1.715]
[1776445395415,64.02,77957.12,0.0,0.99195,0.0,1.712]
[1776445397432,64.02,77949.8,0.0,0.99192,0.0,1.71812]
[1776445398439,64.02,77940.2,0.0,0.99187,0.0,1.72601]
[1776445399445,64.02,77931.76,0.0,0.99183,0.0,1.73297]
[1776445400453,64.02,77926.85,0.0,0.99181,0.0,1.73705]
[1776445401460,64.03,77933.15,0.0,0.99184,0.0,1.73198]
[1776445402441,64.03,77933.15,0.0,0.99184,0.0,1.73198]
[1776445402542,64.03,77935.14,0.0,0.99185,0.0,1.73049]
[1776445402696,64.03,77935.14,0.0,0.99185,0.0,1.73049]
[1776445403423,64.03,77935.14,0.0,0.99185,0.0,1.73049]
[1776445403441,64.03,77935.14,0.0,0.99185,0.0,1.73049]
[1776445403537,64.03,77934.87,0.0,0.99185,0.0,1.73077]
[1776445409516,64.03,77934.58,0.0,0.99184,0.0,1.73136]
[1776445413111,64.03,77932.41,0.0,0.99184,0.0,1.73229]
[1776445413198,64.03,77932.41,0.0,0.99184,0.0,1.73229]
[1776445413544,64.03,77931.76,0.0,0.99183,0.0,1.73288]
[1776445414530,64.03,77931.76,0.0,0.99183,0.0,1.73288]
[1776445414695,64.03,77931.73,0.0,0.99183,0.0,1.73296]
[1776445420593,64.03,77932.94,0.0,0.99184,0.0,1.73235]
[1776445425628,64.04,77931.52,0.0,0.99183,0.0,1.73381]
[1776445426635,64.04,77916.4,0.0,0.99176,0.0,1.74618]
[1776445426890,64.04,77916.4,0.0,0.99176,0.0,1.74618]
[1776445426936,64.04,77916.4,0.0,0.99176,0.0,1.74618]
[1776445427642,64.04,77912.79,0.0,0.99174,0.0,1.74923]
[1776445428251,64.04,77912.79,0.0,0.99174,0.0,1.74923]
[1776445428442,64.04,77912.79,0.0,0.99174,0.0,1.74923]
[1776445428649,64.04,77908.25,0.0,0.99172,0.0,1.753]
[1776445433684,64.04,77906.79,0.0,0.99171,0.0,1.75432]
[1776445435664,64.04,77906.79,0.0,0.99171,0.0,1.75432]
[1776445435691,64.04,77907.08,0.0,0.99172,0.0,1.75411]
[1776445435768,64.04,77912.21,0.0,0.99174,0.0,1.74992]
[1776445437186,64.04,77912.21,0.0,0.99174,0.0,1.74992]
[1776445437442,64.04,77912.21,0.0,0.99174,0.0,1.74992]
[1776445437510,64.04,77917.85,0.0,0.99176,0.0,1.74532]
[1776445437711,64.04,77921.84,0.0,0.99178,0.0,1.7421]
[1776445438719,64.04,77929.01,0.0,0.99181,0.0,1.73629]
[1776445440457,64.04,77929.01,0.0,0.99181,0.0,1.73629]
[1776445440694,64.04,77930.44,0.0,0.99182,0.0,1.73518]
[1776445443788,64.04,77928.87,0.0,0.99181,0.0,1.73665]
[1776445443946,64.04,77928.87,0.0,0.99181,0.0,1.73665]
[1776445446439,64.04,77925.72,0.0,0.9918,0.0,1.73934]
[1776445446471,64.04,77923.3,0.0,0.99179,0.0,1.74138]
[1776445447222,64.04,77923.3,0.0,0.99179,0.0,1.74138]
[1776445447447,64.04,77923.3,0.0,0.99179,0.0,1.74138]
[1776445447454,64.04,77928.14,0.0,0.99181,0.0,1.73747]
[1776445450301,64.04,77927.81,0.0,0.99181,0.0,1.73786]
[1776445450442,64.04,77927.81,0.0,0.99181,0.0,1.73786]
[1776445450501,64.04,77919.98,0.0,0.99177,0.0,1.74432]
[1776445450806,64.04,77915.51,0.0,0.99175,0.0,1.74803]
[1776445452802,64.04,77912.48,0.0,0.99174,0.0,1.75056]
[1776445452949,64.04,77912.48,0.0,0.99174,0.0,1.75056]
[1776445452969,64.04,77912.06,0.0,0.99173,0.0,1.75094]
[1776445456015,64.04,77910.76,0.0,0.99173,0.0,1.75207]
[1776445456207,64.04,77910.76,0.0,0.99173,0.0,1.75207]
[1776445456848,64.04,77915.21,0.0,0.99175,0.0,1.74849]
[1776445457855,64.04,77923.66,0.0,0.99179,0.0,1.7416]
[1776445459868,64.05,77924.44,0.0,0.99179,0.0,1.74107]
[1776445464086,64.05,77922.14,0.0,0.99178,0.0,1.74311]
[1776445464192,64.05,77922.14,0.0,0.99178,0.0,1.74311]
[1776445464291,64.05,77914.7,0.0,0.99174,0.0,1.74926]
[1776445466323,64.05,77914.88,0.0,0.99174,0.0,1.74916]
[1776445466446,64.05,77914.88,0.0,0.99174,0.0,1.74916]
[1776445466540,64.05,77914.88,0.0,0.99174,0.0,1.74919]
[1776445471953,64.05,77916.35,0.0,0.99175,0.0,1.74713]
[1776445474974,64.05,77925.46,0.0,0.99179,0.0,1.73981]
[1776445476647,64.05,77925.46,0.0,0.99179,0.0,1.73981]
[1776445476698,64.05,77925.46,0.0,0.99179,0.0,1.73981]
[1776445475981,64.05,77931.83,0.0,0.99182,0.0,1.73466]
[1776445480411,64.05,77934.72,0.0,0.99183,0.0,1.73251]
[1776445480440,64.05,77934.72,0.0,0.99183,0.0,1.73251]
[1776445480962,64.05,77937.72,0.0,0.99185,0.0,1.73014]
[1776445481193,64.05,77937.72,0.0,0.99185,0.0,1.73014]
[1776445481283,64.05,77937.21,0.0,0.99184,0.0,1.73063]
[1776445487699,64.05,77935.5,0.0,0.99184,0.0,1.73238]
[1776445487059,64.06,77930.98,0.0,0.99181,0.0,1.73613]
[1776445487939,64.06,77930.98,0.0,0.99181,0.0,1.73613]
[1776445489073,64.06,77920.58,0.0,0.99177,0.0,1.74475]
[1776445490081,64.06,77919.67,0.0,0.99176,0.0,1.74554]
[1776445491064,64.06,77919.67,0.0,0.99176,0.0,1.74554]
[1776445491189,64.06,77919.67,0.0,0.99176,0.0,1.74554]
[1776445491242,64.06,77919.54,0.0,0.99176,0.0,1.74569]
[1776445492334,64.06,77919.54,0.0,0.99176,0.0,1.74569]
[1776445492437,64.06,77919.54,0.0,0.99176,0.0,1.74569]
[1776445497129,64.06,77915.52,0.0,0.99174,0.0,1.74924]
[1776445498452,64.06,77915.52,0.0,0.99174,0.0,1.74924]
[1776445498694,64.06,77915.52,0.0,0.99174,0.0,1.74924]
[1776445499772,64.06,77914.63,0.0,0.99174,0.0,1.75004]
[1776445499936,64.06,77914.63,0.0,0.99174,0.0,1.75004]
[1776445500150,64.06,77914.59,0.0,0.99174,0.0,1.75011]
[1776445501157,64.06,77907.9,0.0,0.99171,0.0,1.75565]
[1776445503174,64.06,77905.97,0.0,0.9917,0.0,1.75729]
[1776445504180,64.06,77899.68,0.0,0.99167,0.0,1.7625]
[1776445505592,64.06,77899.68,0.0,0.99167,0.0,1.7625]
[1776445505693,64.06,77899.68,0.0,0.99167,0.0,1.7625]
[1776445507201,64.06,77902.37,0.0,0.99168,0.0,1.76031]
[1776445508208,64.06,77896.84,0.0,0.99166,0.0,1.76489]
[1776445509656,64.06,77896.84,0.0,0.99166,0.0,1.76489]
[1776445509697,64.06,77896.84,0.0,0.99166,0.0,1.76489]
[1776445511049,64.06,77896.02,0.0,0.99165,0.0,1.76558]
[1776445511200,64.06,77896.02,0.0,0.99165,0.0,1.76558]
[1776445511229,64.06,77898.57,0.0,0.99166,0.0,1.76348]
[1776445516264,64.06,77898.97,0.0,0.99167,0.0,1.76319]
[1776445519285,64.06,77894.95,0.0,0.99165,0.0,1.76654]
[1776445522176,64.06,77895.0,0.0,0.99165,0.0,1.7665]
[1776445522195,64.06,77895.0,0.0,0.99165,0.0,1.7665]
[1776445522440,64.06,77895.0,0.0,0.99165,0.0,1.7665]
[1776445522537,64.06,77894.98,0.0,0.99165,0.0,1.76652]
[1776445528348,64.06,77894.72,0.0,0.99165,0.0,1.76675]
[1776445529826,64.06,77894.59,0.0,0.99165,0.0,1.76686]
[1776445529942,64.06,77894.59,0.0,0.99165,0.0,1.76686]
[1776445530172,64.06,77894.59,0.0,0.99165,0.0,1.76686]
[1776445530190,64.06,77894.59,0.0,0.99165,0.0,1.76686]
[1776445530362,64.06,77894.83,0.0,0.99165,0.0,1.76666]
[1776445531369,64.06,77877.29,0.0,0.99157,0.0,1.78011]
[1776445532376,64.06,77870.95,0.0,0.99154,0.0,1.78537]
[1776445536217,64.06,77869.83,0.0,0.99154,0.0,1.7862]
[1776445536403,64.06,77869.83,0.0,0.99154,0.0,1.7862]
[1776445536444,64.06,77869.83,0.0,0.99154,0.0,1.7862]
[1776445536476,64.06,77868.56,0.0,0.99153,0.0,1.78723]
[1776445538430,64.06,77862.63,0.0,0.9915,0.0,1.79212]
[1776445540612,64.06,77861.0,0.0,0.9915,0.0,1.79344]
[1776445540700,64.06,77861.0,0.0,0.9915,0.0,1.79344]
[1776445540707,64.06,77860.75,0.0,0.9915,0.0,1.79354]
[1776445540909,64.06,77860.75,0.0,0.9915,0.0,1.79354]
[1776445540939,64.06,77860.75,0.0,0.9915,0.0,1.79354]
[1776445546488,64.06,77861.49,0.0,0.9915,0.0,1.79267]
[1776445551522,64.05,77861.76,0.0,0.9915,0.0,1.79219]
[1776445553358,64.05,77861.6,0.0,0.9915,0.0,1.79228]
[1776445553444,64.05,77861.6,0.0,0.9915,0.0,1.79228]
[1776445553537,64.05,77864.32,0.0,0.99152,0.0,1.78995]
[1776445554712,64.05,77864.32,0.0,0.99152,0.0,1.78995]
[1776445554936,64.05,77864.5,0.0,0.99152,0.0,1.7897]
[1776445555550,64.05,77871.19,0.0,0.99155,0.0,1.78411]
[1776445557053,64.05,77870.87,0.0,0.99155,0.0,1.78433]
[1776445557195,64.05,77870.87,0.0,0.99155,0.0,1.78433]
[1776445557223,64.05,77870.87,0.0,0.99155,0.0,1.78433]
[1776445557441,64.05,77870.87,0.0,0.99155,0.0,1.78433]
[1776445557565,64.05,77875.51,0.0,0.99157,0.0,1.78042]
[1776445560586,64.05,77883.08,0.0,0.9916,0.0,1.77402]
[1776445561593,64.05,77879.01,0.0,0.99159,0.0,1.77738]
[1776445561997,64.05,77879.01,0.0,0.99159,0.0,1.77738]
[1776445562201,64.05,77879.01,0.0,0.99159,0.0,1.77738]
[1776445562343,64.05,77879.01,0.0,0.99159,0.0,1.77738]
[1776445562451,64.05,77879.01,0.0,0.99159,0.0,1.77738]
[1776445562600,64.05,77878.72,0.0,0.99158,0.0,1.7776]
[1776445565622,64.05,77870.04,0.0,0.99154,0.0,1.78476]
[1776445566290,64.05,77870.04,0.0,0.99154,0.0,1.78476]
[1776445566443,64.05,77870.04,0.0,0.99154,0.0,1.78476]
[1776445566582,64.05,77870.04,0.0,0.99154,0.0,1.78476]
[1776445566696,64.05,77870.04,0.0,0.99154,0.0,1.78476]
[1776445566787,64.05,77868.43,0.0,0.99154,0.0,1.78604]
[1776445572671,64.05,77867.17,0.0,0.99153,0.0,1.78687]
[1776445573340,64.05,77867.17,0.0,0.99153,0.0,1.78687]
[1776445573440,64.05,77867.17,0.0,0.99153,0.0,1.78687]
[1776445573472,64.05,77867.17,0.0,0.99153,0.0,1.78687]
[1776445573697,64.05,77867.17,0.0,0.99153,0.0,1.78687]
[1776445573797,64.05,77867.08,0.0,0.99153,0.0,1.78686]
[1776445577707,64.05,77857.94,0.0,0.99149,0.0,1.79438]
[1776445578711,64.05,77857.94,0.0,0.99149,0.0,1.79438]
[1776445578747,64.05,77856.8,0.0,0.99149,0.0,1.79522]
[1776445578828,64.05,77856.8,0.0,0.99149,0.0,1.79522]
[1776445578942,64.05,77856.8,0.0,0.99149,0.0,1.79522]
[1776445584756,64.05,77856.96,0.0,0.99149,0.0,1.79472]
[1776445585500,64.05,77856.96,0.0,0.99149,0.0,1.79472]
[1776445585624,64.05,77856.96,0.0,0.99149,0.0,1.79472]
[1776445585698,64.05,77856.96,0.0,0.99149,0.0,1.79472]
[1776445585796,64.04,77856.96,0.0,0.99149,0.0,1.79466]
[1776445588783,64.04,77864.87,0.0,0.99153,0.0,1.78786]
[1776445589406,64.04,77864.87,0.0,0.99153,0.0,1.78786]
[1776445589442,64.04,77864.87,0.0,0.99153,0.0,1.78786]
[1776445589669,64.04,77864.87,0.0,0.99153,0.0,1.78786]
[1776445589691,64.04,77864.87,0.0,0.99153,0.0,1.78786]
[1776445589791,64.04,77861.01,0.0,0.99151,0.0,1.79104]
[1776445594826,64.04,77859.38,0.0,0.99151,0.0,1.79102]
[1776445595598,64.04,77859.38,0.0,0.99151,0.0,1.79102]
[1776445595698,64.04,77859.38,0.0,0.99151,0.0,1.79102]
[1776445595746,64.04,77859.38,0.0,0.99151,0.0,1.79102]
[1776445595833,64.04,77859.64,0.0,0.99151,0.0,1.79075]
[1776445595944,64.04,77859.64,0.0,0.99151,0.0,1.79075]
[1776445599964,64.04,77861.47,0.0,0.99152,0.0,1.78906]
[1776445600124,64.04,77861.47,0.0,0.99152,0.0,1.78906]
[1776445600206,64.04,77861.47,0.0,0.99152,0.0,1.78906]
[1776445600292,64.04,77865.14,0.0,0.99154,0.0,1.78594]
[1776445605903,64.04,77864.86,0.0,0.99154,0.0,1.78591]
[1776445608924,64.04,77858.79,0.0,0.99151,0.0,1.79085]
[1776445610939,64.04,77853.49,0.0,0.99149,0.0,1.79519]
[1776445612677,64.04,77853.49,0.0,0.99149,0.0,1.79519]
[1776445612745,64.04,77822.46,0.0,0.99134,0.0,1.82134]
[1776445612953,64.04,77810.43,0.0,0.99128,0.0,1.83148]
[1776445613960,64.03,77811.05,0.0,0.99129,0.0,1.83083]
[1776445615073,64.03,77811.05,0.0,0.99129,0.0,1.83083]
[1776445615085,64.03,77809.95,0.0,0.99128,0.0,1.83164]
[1776445622017,64.03,77809.72,0.0,0.99129,0.0,1.83093]
[1776445626045,64.02,77813.55,0.0,0.99131,0.0,1.82715]
[1776445628059,64.02,77807.69,0.0,0.99128,0.0,1.8319]
[1776445633532,64.02,77806.18,0.0,0.99128,0.0,1.83265]
[1776445633647,64.02,77806.18,0.0,0.99128,0.0,1.83265]
[1776445633688,64.02,77806.18,0.0,0.99128,0.0,1.83265]
[1776445633786,64.02,77805.14,0.0,0.99127,0.0,1.83327]
[1776445638419,64.02,77808.09,0.0,0.99129,0.0,1.83034]
[1776445638439,64.02,77808.09,0.0,0.99129,0.0,1.83034]
[1776445638710,64.02,77808.09,0.0,0.99129,0.0,1.83034]
[1776445638743,64.01,77811.04,0.0,0.9913,0.0,1.8277]
[1776445638941,64.01,77811.04,0.0,0.9913,0.0,1.8277]
[1776445643177,64.01,77805.19,0.0,0.99128,0.0,1.83205]
[1776445648598,64.01,77803.42,0.0,0.99127,0.0,1.83303]
[1776445648691,64.01,77803.42,0.0,0.99127,0.0,1.83303]
[1776445648884,64.01,77803.42,0.0,0.99127,0.0,1.83303]
[1776445648745,64.01,77803.17,0.0,0.99127,0.0,1.83311]
[1776445648937,64.01,77803.17,0.0,0.99127,0.0,1.83311]
[1776445654872,64.0,77801.25,0.0,0.99127,0.0,1.83294]
[1776445654939,64.0,77803.85,0.0,0.99129,0.0,1.83058]
[1776445655058,64.0,77803.85,0.0,0.99129,0.0,1.83058]
[1776445655190,64.0,77803.85,0.0,0.99129,0.0,1.83058]
[1776445655263,64.0,77802.13,0.0,0.99128,0.0,1.83192]
[1776445658284,64.0,77817.92,0.0,0.99136,0.0,1.81807]
[1776445659291,64.0,77822.12,0.0,0.99138,0.0,1.8144]
[1776445661781,64.0,77808.47,0.0,0.99131,0.0,1.8258]
[1776445662313,64.0,77805.35,0.0,0.9913,0.0,1.82834]
[1776445662941,64.0,77805.35,0.0,0.9913,0.0,1.82834]
[1776445663194,64.0,77805.35,0.0,0.9913,0.0,1.82834]
[1776445663446,64.0,77805.35,0.0,0.9913,0.0,1.82834]
[1776445663700,64.0,77805.35,0.0,0.9913,0.0,1.82834]
[1776445663792,63.99,77805.3,0.0,0.9913,0.0,1.82826]
[1776445664327,63.99,77809.23,0.0,0.99132,0.0,1.82479]
[1776445669362,63.99,77808.06,0.0,0.99132,0.0,1.8252]
[1776445671376,63.99,77802.56,0.0,0.99129,0.0,1.82965]
[1776445673421,63.99,77801.8,0.0,0.99129,0.0,1.83017]
[1776445673440,63.99,77801.8,0.0,0.99129,0.0,1.83017]
[1776445673722,63.99,77801.8,0.0,0.99129,0.0,1.83017]
[1776445673819,63.99,77798.03,0.0,0.99127,0.0,1.83313]
[1776445673942,63.99,77798.03,0.0,0.99127,0.0,1.83313]
[1776445675404,63.99,77793.26,0.0,0.99125,0.0,1.83707]
[1776445677567,63.98,77793.37,0.0,0.99125,0.0,1.83684]
[1776445677622,63.98,77793.37,0.0,0.99125,0.0,1.83684]
[1776445677696,63.98,77793.37,0.0,0.99125,0.0,1.83684]
[1776445677780,63.98,77792.81,0.0,0.99125,0.0,1.83717]
[1776445680439,63.98,77789.26,0.0,0.99123,0.0,1.83978]
[1776445681446,63.98,77778.24,0.0,0.99118,0.0,1.84911]
[1776445682453,63.98,77772.95,0.0,0.99116,0.0,1.85351]
[1776445686089,63.98,77773.48,0.0,0.99116,0.0,1.85253]
[1776445686191,63.98,77773.48,0.0,0.99116,0.0,1.85253]
[1776445686436,63.98,77773.48,0.0,0.99116,0.0,1.85253]
[1776445686710,63.98,77773.48,0.0,0.99116,0.0,1.85253]
[1776445686775,63.97,77773.48,0.0,0.99116,0.0,1.85236]
[1776445687492,63.97,77786.19,0.0,0.99123,0.0,1.84125]
[1776445688499,63.97,77786.73,0.0,0.99123,0.0,1.84064]
[1776445689506,63.97,77782.0,0.0,0.99121,0.0,1.84456]
[1776445689992,63.97,77782.0,0.0,0.99121,0.0,1.84456]
[1776445690202,63.97,77782.0,0.0,0.99121,0.0,1.84456]
[1776445690412,63.97,77782.0,0.0,0.99121,0.0,1.84456]
[1776445690440,63.97,77782.0,0.0,0.99121,0.0,1.84456]
[1776445690512,63.97,77781.1,0.0,0.9912,0.0,1.84518]
[1776445692527,63.97,77772.1,0.0,0.99116,0.0,1.85262]
[1776445693534,63.97,77762.21,0.0,0.99112,0.0,1.861]
[1776445694541,63.97,77763.43,0.0,0.99112,0.0,1.85976]
[1776445696555,63.96,77757.18,0.0,0.99109,0.0,1.86482]
[1776445698380,63.96,77757.15,0.0,0.99109,0.0,1.86466]
[1776445698447,63.96,77757.15,0.0,0.99109,0.0,1.86466]
[1776445698948,63.96,77757.15,0.0,0.99109,0.0,1.86466]
[1776445698569,63.96,77756.47,0.0,0.99109,0.0,1.86506]
[1776445699209,63.96,77756.47,0.0,0.99109,0.0,1.86506]
[1776445701596,63.96,77745.39,0.0,0.99104,0.0,1.87412]
[1776445702603,63.96,77745.28,0.0,0.99104,0.0,1.87401]
[1776445704616,63.95,77750.76,0.0,0.99107,0.0,1.86881]
[1776445706631,63.95,77746.43,0.0,0.99105,0.0,1.87218]
[1776445708892,63.95,77745.35,0.0,0.99105,0.0,1.87292]
[1776445708944,63.95,77745.35,0.0,0.99105,0.0,1.87292]
[1776445709341,63.95,77744.73,0.0,0.99105,0.0,1.87325]
[1776445709441,63.95,77744.73,0.0,0.99105,0.0,1.87325]
[1776445709652,63.95,77744.58,0.0,0.99105,0.0,1.87317]
[1776445714687,63.94,77743.46,0.0,0.99105,0.0,1.87194]
[1776445716701,63.94,77739.94,0.0,0.99104,0.0,1.8746]
[1776445717290,63.94,77739.94,0.0,0.99104,0.0,1.8746]
[1776445717453,63.94,77739.94,0.0,0.99104,0.0,1.8746]
[1776445717656,63.94,77739.94,0.0,0.99104,0.0,1.8746]
[1776445717708,63.94,77739.94,0.0,0.99104,0.0,1.8746]
[1776445717748,63.94,77739.57,0.0,0.99104,0.0,1.87471]
[1776445718715,63.94,77748.26,0.0,0.99108,0.0,1.86693]
[1776445720256,63.93,77747.5,0.0,0.99108,0.0,1.86738]
[1776445720442,63.93,77747.5,0.0,0.99108,0.0,1.86738]
[1776445720729,63.93,77738.35,0.0,0.99103,0.0,1.87516]
[1776445721213,63.93,77738.35,0.0,0.99103,0.0,1.87516]
[1776445721437,63.93,77738.35,0.0,0.99103,0.0,1.87516]
[1776445721736,63.93,77738.67,0.0,0.99104,0.0,1.87469]
[1776445724757,63.93,77737.6,0.0,0.99104,0.0,1.87499]
[1776445729808,63.92,77719.07,0.0,0.99095,0.0,1.89017]
[1776445730801,63.92,77712.82,0.0,0.99092,0.0,1.89545]
[1776445731810,63.92,77695.59,0.0,0.99083,0.0,1.91068]
[1776445732329,63.92,77695.59,0.0,0.99083,0.0,1.91068]
[1776445732818,63.92,77640.18,0.0,0.99056,1e-05,1.96011]
[1776445733823,63.92,77592.87,0.0,0.99031,1e-05,2.00308]
[1776445734834,63.89,77610.27,0.0,0.99042,1e-05,1.98338]
[1776445736060,63.89,77610.27,0.0,0.99042,1e-05,1.98338]
[1776445735850,63.87,77625.1,0.0,0.99052,1e-05,1.96549]
[1776445736833,63.87,77625.1,0.0,0.99052,1e-05,1.96549]
[1776445736978,63.87,77625.1,0.0,0.99052,1e-05,1.96549]
[1776445736857,63.84,77621.09,0.0,0.99052,1e-05,1.96518]
[1776445737888,63.84,77614.04,0.0,0.99049,1e-05,1.97159]
[1776445738877,63.84,77604.5,0.0,0.99044,1e-05,1.97994]
[1776445739839,63.84,77604.5,0.0,0.99044,1e-05,1.97994]
[1776445739885,63.84,77615.29,0.0,0.9905,1e-05,1.96931]
[1776445740750,63.84,77615.29,0.0,0.9905,1e-05,1.96931]
[1776445740893,63.84,77634.32,0.0,0.9906,1e-05,1.95203]
[1776445741902,63.81,77644.38,0.0,0.99067,1e-05,1.93922]
[1776445742921,63.81,77635.46,0.0,0.99063,1e-05,1.94661]
[1776445744392,63.81,77632.89,0.0,0.99062,1e-05,1.94859]
[1776445744930,63.81,77625.0,0.0,0.99058,1e-05,1.9554]
[1776445745937,63.8,77620.06,0.0,0.99056,1e-05,1.95953]
[1776445748957,63.8,77630.72,0.0,0.99062,1e-05,1.9488]
[1776445749965,63.8,77632.25,0.0,0.99063,1e-05,1.94709]
[1776445755000,63.79,77614.0,0.0,0.99054,1e-05,1.96197]
[1776445756010,63.78,77611.89,0.0,0.99053,1e-05,1.96353]
[1776445757022,63.76,77622.15,0.0,0.9906,1e-05,1.95063]
[1776445758026,63.76,77625.75,0.0,0.99063,1e-05,1.94704]
[1776445759033,63.76,77614.87,0.0,0.99057,1e-05,1.95656]
[1776445760042,63.76,77605.38,0.0,0.99052,1e-05,1.96484]
[1776445761048,63.75,77604.84,0.0,0.99052,1e-05,1.96496]
[1776445762458,63.75,77604.84,0.0,0.99052,1e-05,1.96496]
[1776445762540,63.75,77609.7,0.0,0.99055,1e-05,1.96018]
[1776445763064,63.75,77620.49,0.0,0.99061,1e-05,1.95004]
[1776445764071,63.75,77625.67,0.0,0.99064,1e-05,1.94502]
[1776445765078,63.74,77633.24,0.0,0.99068,1e-05,1.93787]
[1776445766473,63.74,77633.24,0.0,0.99068,1e-05,1.93787]
[1776445767091,63.74,77629.78,0.0,0.99066,1e-05,1.94036]
[1776445772127,63.71,77636.72,0.0,0.99073,1e-05,1.92855]
[1776445773134,63.71,77632.92,0.0,0.99071,1e-05,1.93167]
[1776445774141,63.71,77627.49,0.0,0.99068,1e-05,1.93625]
[1776445775148,63.71,77622.89,0.0,0.99066,1e-05,1.94009]
[1776445777162,63.7,77616.27,0.0,0.99063,1e-05,1.94544]
[1776445778169,63.7,77598.39,0.0,0.99054,1e-05,1.96133]
[1776445779176,63.7,77594.08,0.0,0.99052,1e-05,1.9649]
[1776445780483,63.7,77594.08,0.0,0.99052,1e-05,1.9649]
[1776445780552,63.7,77594.04,0.0,0.99052,1e-05,1.96458]
[1776445781190,63.7,77602.07,0.0,0.99057,1e-05,1.95691]
[1776445782197,63.69,77595.74,0.0,0.99054,1e-05,1.96232]
[1776445787232,63.65,77605.28,0.0,0.99063,1e-05,1.94572]
[1776445789246,63.62,77600.46,0.0,0.99062,1e-05,1.94657]
[1776445792472,63.6,77598.1,0.0,0.99063,1e-05,1.9452]
[1776445792517,63.6,77608.94,0.0,0.99069,1e-05,1.93509]
[1776445793273,63.6,77625.77,0.0,0.99077,1e-05,1.91967]
[1776445794281,63.6,77627.86,0.0,0.99079,1e-05,1.91753]
[1776445795288,63.6,77620.11,0.0,0.99075,1e-05,1.92421]
[1776445796622,63.6,77620.11,0.0,0.99075,1e-05,1.92421]
[1776445796673,63.59,77623.1,0.0,0.99077,1e-05,1.92125]
[1776445798700,63.59,77624.87,0.0,0.99078,1e-05,1.91939]
[1776445800708,63.59,77625.6,0.0,0.99078,1e-05,1.9182]
[1776445800751,63.59,77632.51,0.0,0.99082,1e-05,1.91176]
[1776445801331,63.59,77636.23,0.0,0.99084,1e-05,1.90819]
[1776445804077,63.58,77634.42,0.0,0.99083,1e-05,1.90956]
[1776445803345,63.58,77628.99,0.0,0.99081,1e-05,1.91416]
[1776445804224,63.58,77628.99,0.0,0.99081,1e-05,1.91416]
[1776445804689,63.58,77628.99,0.0,0.99081,1e-05,1.91416]
[1776445804724,63.58,77602.67,0.0,0.99067,1e-05,1.93754]
[1776445805359,63.58,77608.79,0.0,0.99071,1e-05,1.93172]
[1776445806366,63.58,77612.59,0.0,0.99073,1e-05,1.92801]
[1776445807373,63.58,77615.64,0.0,0.99074,1e-05,1.92499]
[1776445809387,63.57,77618.34,0.0,0.99076,1e-05,1.92201]
[1776445810397,63.57,77624.98,0.0,0.9908,1e-05,1.91579]
[1776445811404,63.57,77612.49,0.0,0.99073,1e-05,1.92673]
[1776445812411,63.57,77611.68,0.0,0.99073,1e-05,1.92717]
[1776445813419,63.57,77620.94,0.0,0.99078,1e-05,1.91858]
[1776445814426,63.56,77623.81,0.0,0.9908,1e-05,1.91575]
[1776445815432,63.56,77630.31,0.0,0.99083,1e-05,1.90968]
[1776445816705,63.56,77630.31,0.0,0.99083,1e-05,1.90968]
[1776445816942,63.56,77630.31,0.0,0.99083,1e-05,1.90968]
[1776445817036,63.56,77635.05,0.0,0.99086,1e-05,1.90496]
[1776445817940,63.56,77635.05,0.0,0.99086,1e-05,1.90496]
[1776445818002,63.56,77637.12,0.0,0.99087,1e-05,1.90288]
[1776445819461,63.56,77630.34,0.0,0.99084,1e-05,1.90868]
[1776445820468,63.56,77632.23,0.0,0.99085,1e-05,1.90675]
[1776445822482,63.55,77625.6,0.0,0.99082,1e-05,1.91218]
[1776445823380,63.55,77625.6,0.0,0.99082,1e-05,1.91218]
[1776445823489,63.55,77617.85,0.0,0.99078,1e-05,1.91886]
[1776445824496,63.55,77614.35,0.0,0.99076,1e-05,1.92173]
[1776445826510,63.55,77610.95,0.0,0.99075,1e-05,1.92424]
[1776445827409,63.55,77610.95,0.0,0.99075,1e-05,1.92424]
[1776445827518,63.54,77595.83,0.0,0.99067,1e-05,1.93759]
[1776445828302,63.54,77595.83,0.0,0.99067,1e-05,1.93759]
[1776445828525,63.54,77588.78,0.0,0.99064,1e-05,1.94366]
[1776445829532,63.54,77584.33,0.0,0.99062,1e-05,1.94738]
[1776445830539,63.54,77570.91,0.0,0.99055,1e-05,1.95928]
[1776445831546,63.54,77574.99,0.0,0.99058,1e-05,1.95405]
[1776445832553,63.53,77579.2,0.0,0.9906,1e-05,1.94988]
[1776445834567,63.53,77588.3,0.0,0.99065,1e-05,1.94098]
[1776445835574,63.53,77590.74,0.0,0.99067,1e-05,1.93846]
[1776445837588,63.53,77587.05,0.0,0.99065,1e-05,1.94119]
[1776445838700,63.53,77587.05,0.0,0.99065,1e-05,1.94119]
[1776445839604,63.52,77583.64,0.0,0.99064,1e-05,1.94368]
[1776445840614,63.52,77599.25,0.0,0.99072,1e-05,1.92927]
[1776445841621,63.52,77603.17,0.0,0.99074,1e-05,1.92544]
[1776445842628,63.52,77599.66,0.0,0.99072,1e-05,1.92831]
[1776445843635,63.51,77595.12,0.0,0.9907,1e-05,1.93213]
[1776445844642,63.51,77606.4,0.0,0.99076,1e-05,1.9217]
[1776445845649,63.51,77596.41,0.0,0.99071,1e-05,1.9304]
[1776445846656,63.51,77593.45,0.0,0.9907,1e-05,1.9328]
[1776445847663,63.51,77606.96,0.0,0.99077,1e-05,1.92036]
[1776445848669,63.51,77611.29,0.0,0.99079,1e-05,1.91619]
[1776445849677,63.5,77607.82,0.0,0.99077,1e-05,1.91903]
[1776445850488,63.5,77607.82,0.0,0.99077,1e-05,1.91903]
[1776445850684,63.5,77597.17,0.0,0.99072,1e-05,1.92835]
[1776445851693,63.5,77588.81,0.0,0.99068,1e-05,1.93562]
[1776445852701,63.5,77578.16,0.0,0.99063,1e-05,1.94498]
[1776445854714,63.5,77576.34,0.0,0.99062,1e-05,1.94603]
[1776445856729,63.49,77584.96,0.0,0.99067,1e-05,1.93759]
[1776445857736,63.49,77569.07,0.0,0.99059,1e-05,1.9517]
[1776445858744,63.49,77557.58,0.0,0.99053,1e-05,1.96188]
[1776445859751,63.49,77556.21,0.0,0.99053,1e-05,1.96281]
[1776445860758,63.48,77561.23,0.0,0.99056,1e-05,1.95753]
[1776445861284,63.48,77561.23,0.0,0.99056,1e-05,1.95753]
[1776445861765,63.48,77559.58,0.0,0.99055,1e-05,1.95904]
[1776445862772,63.48,77555.9,0.0,0.99053,1e-05,1.96206]
[1776445864788,63.48,77544.74,0.0,0.99048,1e-05,1.9716]
[1776445865793,63.47,77541.18,0.0,0.99046,1e-05,1.97417]
[1776445866801,63.47,77544.04,0.0,0.99048,1e-05,1.97154]
[1776445867807,63.47,77541.85,0.0,0.99047,1e-05,1.97282]
[1776445870828,63.46,77539.4,0.0,0.99046,1e-05,1.97435]
[1776445871835,63.46,77533.91,0.0,0.99044,1e-05,1.97869]
[1776445873849,63.46,77543.62,0.0,0.99049,1e-05,1.9694]
[1776445875864,63.45,77544.31,0.0,0.9905,1e-05,1.9677]
[1776445876870,63.45,77547.4,0.0,0.99052,1e-05,1.96452]
[1776445880898,63.44,77550.17,0.0,0.99054,1e-05,1.96063]
[1776445881935,63.44,77572.33,0.0,0.99065,1e-05,1.94046]
[1776445882930,63.44,77578.44,0.0,0.99069,1e-05,1.9343]
[1776445884089,63.44,77578.44,0.0,0.99069,1e-05,1.9343]
[1776445884117,63.43,77579.04,0.0,0.99069,1e-05,1.93347]
[1776445884612,63.43,77579.04,0.0,0.99069,1e-05,1.93347]
[1776445884947,63.43,77585.18,0.0,0.99072,1e-05,1.92764]
[1776445885951,63.43,77596.58,0.0,0.99078,1e-05,1.91712]
[1776445886958,63.43,77601.8,0.0,0.99081,1e-05,1.91218]
[1776445888971,63.43,77595.29,0.0,0.99078,1e-05,1.91753]
[1776445889986,63.42,77583.05,0.0,0.99072,1e-05,1.92829]
[1776445890987,63.42,77575.48,0.0,0.99068,1e-05,1.93485]
[1776445891611,63.42,77575.48,0.0,0.99068,1e-05,1.93485]
[1776445891995,63.42,77572.57,0.0,0.99068,1e-05,1.93601]
[1776445894010,63.42,77574.67,0.0,0.99069,1e-05,1.93353]
[1776445895205,63.42,77574.67,0.0,0.99069,1e-05,1.93353]
[1776445895016,63.42,77578.53,0.0,0.99071,1e-05,1.92976]
[1776445896024,63.41,77571.33,0.0,0.99068,1e-05,1.93599]
[1776445897030,63.41,77567.05,0.0,0.99066,1e-05,1.93957]
[1776445898400,63.41,77565.87,0.0,0.99065,1e-05,1.94034]
[1776445899045,63.41,77561.95,0.0,0.99063,1e-05,1.9436]
[1776445900052,63.41,77550.4,0.0,0.99057,1e-05,1.95411]
[1776445901059,63.41,77539.77,0.0,0.99052,1e-05,1.96319]
[1776445902066,63.4,77538.5,0.0,0.99052,1e-05,1.96401]
[1776445907101,63.39,77550.66,0.0,0.99059,1e-05,1.95117]
[1776445908108,63.39,77546.39,0.0,0.99057,1e-05,1.95475]
[1776445909115,63.39,77538.63,0.0,0.99053,1e-05,1.96151]
[1776445912159,63.38,77526.25,0.0,0.99047,1e-05,1.97219]
[1776445913209,63.38,77526.25,0.0,0.99047,1e-05,1.97219]
[1776445913258,63.38,77525.39,0.0,0.99047,1e-05,1.97264]
[1776445914173,63.38,77525.42,0.0,0.99047,1e-05,1.9719]
[1776445917194,63.37,77531.26,0.0,0.99051,1e-05,1.96547]
[1776445918203,63.37,77535.14,0.0,0.99053,1e-05,1.96157]
[1776445919210,63.37,77531.27,0.0,0.99051,1e-05,1.96478]
[1776445921224,63.36,77533.84,0.0,0.99053,1e-05,1.96175]
[1776445922231,63.36,77544.2,0.0,0.99058,1e-05,1.95194]
[1776445922781,63.36,77544.2,0.0,0.99058,1e-05,1.95194]
[1776445922954,63.36,77544.2,0.0,0.99058,1e-05,1.95194]
[1776445923238,63.36,77553.37,0.0,0.99063,1e-05,1.94328]
[1776445924245,63.36,77568.41,0.0,0.99071,1e-05,1.92935]
[1776445925252,63.36,77555.37,0.0,0.99065,1e-05,1.94088]
[1776445926258,63.35,77549.59,0.0,0.99062,1e-05,1.94584]
[1776445927266,63.35,77532.94,0.0,0.99053,1e-05,1.96074]
[1776445927528,63.35,77532.94,0.0,0.99053,1e-05,1.96074]
[1776445928273,63.35,77531.54,0.0,0.99053,1e-05,1.96168]
[1776445931293,63.34,77528.5,0.0,0.99052,1e-05,1.96346]
[1776445933208,63.34,77527.28,0.0,0.99051,1e-05,1.96425]
[1776445933308,63.34,77526.31,0.0,0.99051,1e-05,1.9648]
[1776445934326,63.34,77533.19,0.0,0.99055,1e-05,1.95816]
[1776445936907,63.34,77533.19,0.0,0.99055,1e-05,1.95816]
[1776445935322,63.34,77535.16,0.0,0.99056,1e-05,1.95603]
[1776445937099,63.33,77527.51,0.0,0.99052,1e-05,1.96271]
[1776445937958,63.33,77437.32,0.0,0.99004,1e-05,2.04688]
[1776445938913,63.33,77413.56,0.0,0.98991,1e-05,2.06954]
[1776445940107,63.33,77413.56,0.0,0.98991,1e-05,2.06954]
[1776445940203,63.33,77418.5,0.0,0.98994,1e-05,2.06448]
[1776445940591,63.33,77418.5,0.0,0.98994,1e-05,2.06448]
[1776445940659,63.3,77444.83,0.0,0.99011,1e-05,2.03432]
[1776445941419,63.27,77462.79,0.0,0.99024,1e-05,2.01242]
[1776445942427,63.27,77464.4,0.0,0.99025,1e-05,2.01046]
[1776445944130,63.27,77464.4,0.0,0.99025,1e-05,2.01046]
[1776445944139,63.27,77460.49,0.0,0.99023,1e-05,2.01329]
[1776445946455,63.22,77455.72,0.0,0.99025,1e-05,2.00949]
[1776445948223,63.22,77455.72,0.0,0.99025,1e-05,2.00949]
[1776445948455,63.17,77452.78,0.0,0.99028,1e-05,2.00412]
[1776445948540,63.17,77446.49,0.0,0.99025,1e-05,2.01001]
[1776445949476,63.17,77435.97,0.0,0.99019,1e-05,2.0195]
[1776445950483,63.16,77432.47,0.0,0.99018,1e-05,2.02238]
[1776445951491,63.14,77436.8,0.0,0.99023,1e-05,2.01277]
[1776445953109,63.14,77436.8,0.0,0.99023,1e-05,2.01277]
[1776445953186,63.09,77451.85,0.0,0.99036,1e-05,1.9903]
[1776445953505,63.09,77454.2,0.0,0.99037,1e-05,1.98811]
[1776445954512,63.09,77456.36,0.0,0.99038,1e-05,1.98572]
[1776445956526,63.04,77447.94,0.0,0.99038,1e-05,1.98621]
[1776445957535,63.04,77426.28,0.0,0.99027,1e-05,2.0061]
[1776445958543,63.04,77434.59,0.0,0.99031,1e-05,1.99794]
[1776445959550,63.01,77439.93,0.0,0.99036,1e-05,1.9889]
[1776445961356,63.01,77439.93,0.0,0.99036,1e-05,1.9889]
[1776445960557,62.97,77443.6,0.0,0.99042,1e-05,1.97799]
[1776445961565,62.97,77443.04,0.0,0.99042,1e-05,1.97816]
[1776445962572,62.96,77440.75,0.0,0.99041,1e-05,1.97993]
[1776445963579,62.96,77433.07,0.0,0.99037,1e-05,1.98672]
[1776445964586,62.94,77427.96,0.0,0.99037,1e-05,1.9878]
[1776445965593,62.92,77425.72,0.0,0.99038,1e-05,1.98619]
[1776445967222,62.9,77422.47,0.0,0.99038,1e-05,1.98557]
[1776445968752,62.9,77422.92,0.0,0.99038,1e-05,1.98515]
[1776445968785,62.89,77420.12,0.0,0.99037,1e-05,1.98703]
[1776445971641,62.85,77429.43,0.0,0.99046,1e-05,1.97086]
[1776445972665,62.85,77429.43,0.0,0.99046,1e-05,1.97086]
[1776445972727,62.85,77420.8,0.0,0.99042,1e-05,1.97854]
[1776445973655,62.83,77429.06,0.0,0.99048,1e-05,1.96737]
[1776445975329,62.83,77429.06,0.0,0.99048,1e-05,1.96737]
[1776445975668,62.82,77437.21,0.0,0.99053,1e-05,1.95949]
[1776445977683,62.8,77441.47,0.0,0.99057,1e-05,1.95169]
[1776445979278,62.8,77441.47,0.0,0.99057,1e-05,1.95169]
[1776445979380,62.78,77440.79,0.0,0.99058,1e-05,1.94931]
[1776445979696,62.78,77446.61,0.0,0.99061,1e-05,1.94366]
[1776445981236,62.78,77446.61,0.0,0.99061,1e-05,1.94366]
[1776445981334,62.78,77455.17,0.0,0.99066,1e-05,1.93552]
[1776445981446,62.78,77455.17,0.0,0.99066,1e-05,1.93552]
[1776445981710,62.78,77464.09,0.0,0.99071,1e-05,1.9271]
[1776445983218,62.78,77464.09,0.0,0.99071,1e-05,1.9271]
[1776445983300,62.78,77470.31,0.0,0.99074,1e-05,1.92118]
[1776445984732,62.77,77467.7,0.0,0.99073,1e-05,1.92307]
[1776445986746,62.77,77456.41,0.0,0.99068,1e-05,1.93287]
[1776445987753,62.77,77448.36,0.0,0.99064,1e-05,1.93998]
[1776445989215,62.77,77448.36,0.0,0.99064,1e-05,1.93998]
[1776445989301,62.77,77441.07,0.0,0.9906,1e-05,1.9464]
[1776445989769,62.76,77437.99,0.0,0.99058,1e-05,1.94894]
[1776445990775,62.76,77430.54,0.0,0.99055,1e-05,1.95552]
[1776445991782,62.76,77425.96,0.0,0.99052,1e-05,1.95944]
[1776445993217,62.76,77425.96,0.0,0.99052,1e-05,1.95944]
[1776445993259,62.76,77426.25,0.0,0.99053,1e-05,1.95886]
[1776445995205,62.76,77426.28,0.0,0.99053,1e-05,1.95852]
[1776445995249,62.76,77439.82,0.0,0.9906,1e-05,1.94571]
[1776445995811,62.75,77440.38,0.0,0.99061,1e-05,1.94491]
[1776445996818,62.75,77435.37,0.0,0.99058,1e-05,1.94923]
[1776445997825,62.75,77431.92,0.0,0.99057,1e-05,1.95212]
[1776446001212,62.75,77429.61,0.0,0.99056,1e-05,1.95364]
[1776446001313,62.74,77426.32,0.0,0.99054,1e-05,1.95637]
[1776446001854,62.74,77434.44,0.0,0.99059,1e-05,1.94857]
[1776446003204,62.74,77434.44,0.0,0.99059,1e-05,1.94857]
[1776446003294,62.74,77440.94,0.0,0.99062,1e-05,1.94229]
[1776446005881,62.74,77449.3,0.0,0.99067,1e-05,1.93376]
[1776446009210,62.73,77451.6,0.0,0.99068,1e-05,1.93111]
[1776446009311,62.73,77456.82,0.0,0.99071,1e-05,1.92608]
[1776446012931,62.72,77464.85,0.0,0.99077,1e-05,1.91654]
[1776446013939,62.72,77469.79,0.0,0.99079,1e-05,1.91181]
[1776446016960,62.72,77467.07,0.0,0.99078,1e-05,1.91357]
[1776446019981,62.71,77464.16,0.0,0.99077,1e-05,1.9155]
[1776446024016,62.71,77473.23,0.0,0.99082,1e-05,1.90632]
[1776446025220,62.71,77473.23,0.0,0.99082,1e-05,1.90632]
[1776446025294,62.71,77474.89,0.0,0.99083,1e-05,1.90459]
[1776446026028,62.71,77478.83,0.0,0.99085,1e-05,1.90081]
[1776446029200,62.7,77479.22,0.0,0.99086,1e-05,1.90003]
[1776446029292,62.7,77474.79,0.0,0.99084,1e-05,1.90382]
[1776446031063,62.7,77471.96,0.0,0.99083,1e-05,1.90594]
[1776446034084,62.7,77465.39,0.0,0.9908,1e-05,1.91123]
[1776446035091,62.69,77460.99,0.0,0.99077,1e-05,1.91499]
[1776446037113,62.69,77457.57,0.0,0.99076,1e-05,1.91762]
[1776446040134,62.69,77460.54,0.0,0.99078,1e-05,1.91419]
[1776446040956,62.69,77460.54,0.0,0.99078,1e-05,1.91419]
[1776446041141,62.69,77479.07,0.0,0.99087,1e-05,1.89717]
[1776446042148,62.68,77490.33,0.0,0.99093,1e-05,1.88684]
[1776446043154,62.68,77487.22,0.0,0.99092,1e-05,1.88944]
[1776446044508,62.68,77486.2,0.0,0.99091,1e-05,1.89017]
[1776446045168,62.68,77485.98,0.0,0.99091,1e-05,1.89017]
[1776446048190,62.68,77506.02,0.0,0.99102,1e-05,1.87165]
[1776446049197,62.68,77516.33,0.0,0.99107,0.0,1.86231]
[1776446050456,62.68,77516.33,0.0,0.99107,0.0,1.86231]
[1776446050204,62.67,77520.66,0.0,0.99109,0.0,1.85833]
[1776446051211,62.67,77522.22,0.0,0.9911,0.0,1.85681]
[1776446052454,62.67,77522.22,0.0,0.9911,0.0,1.85681]
[1776446052219,62.67,77529.39,0.0,0.99114,0.0,1.85033]
[1776446053226,62.67,77531.21,0.0,0.99115,0.0,1.84861]
[1776446055240,62.67,77526.28,0.0,0.99112,0.0,1.85274]
[1776446057254,62.67,77533.89,0.0,0.99116,0.0,1.84577]
[1776446058453,62.67,77533.89,0.0,0.99116,0.0,1.84577]
[1776446058498,62.67,77546.15,0.0,0.99122,0.0,1.83488]
[1776446059270,62.67,77551.05,0.0,0.99125,0.0,1.8305]
[1776446061285,62.67,77533.32,0.0,0.99116,0.0,1.84592]
[1776446062292,62.67,77540.91,0.0,0.9912,0.0,1.83913]
[1776446063298,62.67,77545.0,0.0,0.99122,0.0,1.83544]
[1776446064306,62.67,77554.73,0.0,0.99127,0.0,1.82683]
[1776446064687,62.67,77554.73,0.0,0.99127,0.0,1.82683]
[1776446065313,62.67,77556.71,0.0,0.99128,0.0,1.82502]
[1776446066320,62.66,77560.62,0.0,0.9913,0.0,1.82154]
[1776446067327,62.66,77564.43,0.0,0.99132,0.0,1.81815]
[1776446068334,62.66,77554.37,0.0,0.99127,0.0,1.82687]
[1776446069342,62.66,77554.49,0.0,0.99127,0.0,1.82669]
[1776446070349,62.66,77538.82,0.0,0.99119,0.0,1.84035]
[1776446071356,62.66,77540.49,0.0,0.99121,0.0,1.83764]
[1776446072363,62.66,77537.55,0.0,0.99119,0.0,1.84013]
[1776446076391,62.66,77540.42,0.0,0.99121,0.0,1.83722]
[1776446077398,62.66,77546.57,0.0,0.99124,0.0,1.83173]
[1776446079412,62.66,77550.77,0.0,0.99126,0.0,1.82789]
[1776446081432,62.66,77558.55,0.0,0.9913,0.0,1.82094]
[1776446084453,62.66,77553.82,0.0,0.99128,0.0,1.82489]
[1776446086475,62.65,77544.5,0.0,0.99123,0.0,1.8329]
[1776446087479,62.65,77530.72,0.0,0.99117,0.0,1.84493]
[1776446088486,62.65,77529.5,0.0,0.99116,0.0,1.8459]
[1776446089493,62.65,77542.36,0.0,0.99122,0.0,1.83447]
[1776446090501,62.65,77549.67,0.0,0.99126,0.0,1.82798]
[1776446090559,62.65,77549.67,0.0,0.99126,0.0,1.82798]
[1776446091508,62.65,77549.57,0.0,0.99126,0.0,1.82799]
[1776446094529,62.65,77551.82,0.0,0.99127,0.0,1.82579]
[1776446095536,62.65,77555.94,0.0,0.99129,0.0,1.82212]
[1776446097567,62.65,77548.7,0.0,0.99126,0.0,1.82831]
[1776446100572,62.65,77548.98,0.0,0.99126,0.0,1.82784]
[1776446101579,62.65,77545.34,0.0,0.99124,0.0,1.83095]
[1776446102586,62.65,77535.83,0.0,0.9912,0.0,1.83922]
[1776446104600,62.65,77535.05,0.0,0.9912,0.0,1.83973]
[1776446107621,62.64,77543.91,0.0,0.99124,0.0,1.83166]
[1776446108628,62.64,77547.6,0.0,0.99126,0.0,1.82833]
[1776446110965,62.64,77547.98,0.0,0.99126,0.0,1.82792]
[1776446111060,62.64,77559.24,0.0,0.99132,0.0,1.81801]
[1776446112661,62.64,77563.4,0.0,0.99134,0.0,1.81426]
[1776446114268,62.64,77563.4,0.0,0.99134,0.0,1.81426]
[1776446114342,62.64,77564.81,0.0,0.99135,0.0,1.81293]
[1776446115682,62.64,77569.16,0.0,0.99137,0.0,1.80911]
[1776446116689,62.64,77587.74,0.0,0.99146,0.0,1.79301]
[1776446118703,62.64,77582.4,0.0,0.99143,0.0,1.79755]
[1776446119832,62.64,77582.4,0.0,0.99143,0.0,1.79755]
[1776446119856,62.64,77580.66,0.0,0.99142,0.0,1.79902]
[1776446121943,62.64,77579.39,0.0,0.99142,0.0,1.80012]
[1776446122030,62.64,77582.17,0.0,0.99143,0.0,1.79767]
[1776446122733,62.64,77591.98,0.0,0.99148,0.0,1.78922]
[1776446123739,62.64,77602.18,0.0,0.99153,0.0,1.78044]
[1776446124746,62.64,77602.58,0.0,0.99153,0.0,1.78011]
[1776446129782,62.64,77603.41,0.0,0.99153,0.0,1.77946]
[1776446130789,62.64,77600.55,0.0,0.99152,0.0,1.78192]
[1776446133810,62.64,77597.79,0.0,0.99151,0.0,1.78319]
[1776446135826,62.64,77588.06,0.0,0.99146,0.0,1.79155]
[1776446136833,62.64,77585.72,0.0,0.99145,0.0,1.79356]
[1776446138847,62.64,77590.65,0.0,0.99148,0.0,1.78929]
[1776446139898,62.64,77590.65,0.0,0.99148,0.0,1.78929]
[1776446139936,62.64,77590.65,0.0,0.99148,0.0,1.78929]
[1776446140128,62.64,77590.65,0.0,0.99148,0.0,1.78929]
[1776446140190,62.64,77590.65,0.0,0.99148,0.0,1.78929]
[1776446140228,62.64,77587.62,0.0,0.99146,0.0,1.79188]
[1776446145896,62.64,77588.19,0.0,0.99146,0.0,1.7913]
[1776446147910,62.64,77582.56,0.0,0.99144,0.0,1.79611]
[1776446148917,62.64,77571.33,0.0,0.99138,0.0,1.80579]
[1776446149925,62.64,77559.04,0.0,0.99132,0.0,1.81642]
[1776446150932,62.64,77574.6,0.0,0.9914,0.0,1.80285]
[1776446151630,62.64,77574.6,0.0,0.9914,0.0,1.80285]
[1776446151689,62.64,77574.6,0.0,0.9914,0.0,1.80285]
[1776446151939,62.64,77569.88,0.0,0.99138,0.0,1.80689]
[1776446152946,62.64,77562.69,0.0,0.99134,0.0,1.81308]
[1776446156272,62.64,77561.89,0.0,0.99134,0.0,1.81366]
[1776446156437,62.64,77561.89,0.0,0.99134,0.0,1.81366]
[1776446156628,62.64,77560.61,0.0,0.99133,0.0,1.81471]
[1776446156688,62.64,77560.61,0.0,0.99133,0.0,1.81471]
[1776446156983,62.64,77558.31,0.0,0.99132,0.0,1.81664]
[1776446158997,62.63,77562.86,0.0,0.99135,0.0,1.81255]
[1776446160010,62.63,77570.27,0.0,0.99138,0.0,1.80606]
[1776446162019,62.63,77572.76,0.0,0.99139,0.0,1.80381]
[1776446163028,62.63,77579.26,0.0,0.99143,0.0,1.79814]
[1776446164033,62.63,77586.98,0.0,0.99146,0.0,1.79145]
[1776446165040,62.63,77590.48,0.0,0.99148,0.0,1.78842]
[1776446165943,62.63,77590.48,0.0,0.99148,0.0,1.78842]
[1776446166201,62.63,77590.48,0.0,0.99148,0.0,1.78842]
[1776446172089,62.63,77592.31,0.0,0.99149,0.0,1.78668]
[1776446172655,62.63,77592.31,0.0,0.99149,0.0,1.78668]
[1776446172687,62.63,77592.31,0.0,0.99149,0.0,1.78668]
[1776446173096,62.63,77593.31,0.0,0.9915,0.0,1.78581]
[1776446173952,62.63,77593.31,0.0,0.9915,0.0,1.78581]
[1776446174193,62.63,77593.31,0.0,0.9915,0.0,1.78581]
[1776446174294,62.63,77598.71,0.0,0.99152,0.0,1.78116]
[1776446176117,62.63,77601.73,0.0,0.99154,0.0,1.77856]
[1776446178131,62.63,77591.4,0.0,0.99149,0.0,1.78741]
[1776446179137,62.63,77584.99,0.0,0.99146,0.0,1.7929]
[1776446180436,62.63,77584.99,0.0,0.99146,0.0,1.7929]
[1776446180697,62.63,77584.91,0.0,0.99146,0.0,1.79295]
[1776446183166,62.63,77590.68,0.0,0.99148,0.0,1.78789]
[1776446184173,62.63,77597.29,0.0,0.99152,0.0,1.7822]
[1776446185180,62.63,77602.41,0.0,0.99154,0.0,1.77781]
[1776446185949,62.63,77602.41,0.0,0.99154,0.0,1.77781]
[1776446186187,62.63,77603.26,0.0,0.99154,0.0,1.77708]
[1776446187194,62.63,77598.44,0.0,0.99152,0.0,1.78121]
[1776446189304,62.63,77597.97,0.0,0.99152,0.0,1.7816]
[1776446189436,62.63,77597.97,0.0,0.99152,0.0,1.7816]
[1776446189474,62.63,77602.75,0.0,0.99154,0.0,1.7775]
[1776446192229,62.63,77599.29,0.0,0.99153,0.0,1.77933]
[1776446196628,62.63,77602.73,0.0,0.99155,0.0,1.77638]
[1776446196682,62.63,77602.66,0.0,0.99155,0.0,1.77644]
[1776446196692,62.63,77602.66,0.0,0.99155,0.0,1.77644]
[1776446196939,62.63,77602.66,0.0,0.99155,0.0,1.77644]
[1776446197263,62.63,77601.43,0.0,0.99154,0.0,1.77749]
[1776446200285,62.63,77595.21,0.0,0.99151,0.0,1.78283]
[1776446202299,62.63,77600.37,0.0,0.99154,0.0,1.7784]
[1776446203256,62.63,77600.37,0.0,0.99154,0.0,1.7784]
[1776446203404,62.63,77600.37,0.0,0.99154,0.0,1.7784]
[1776446203447,62.63,77600.37,0.0,0.99154,0.0,1.7784]
[1776446203500,62.63,77602.56,0.0,0.99155,0.0,1.77653]
[1776446204313,62.63,77615.4,0.0,0.99161,0.0,1.76559]
[1776446205319,62.63,77618.01,0.0,0.99162,0.0,1.7634]
[1776446207757,62.63,77617.78,0.0,0.99162,0.0,1.76366]
[1776446207902,62.63,77617.78,0.0,0.99162,0.0,1.76366]
[1776446207937,62.63,77617.78,0.0,0.99162,0.0,1.76366]
[1776446208341,62.63,77617.85,0.0,0.99162,0.0,1.76363]
[1776446210354,62.63,77609.11,0.0,0.99158,0.0,1.77114]
[1776446211362,62.63,77603.13,0.0,0.99155,0.0,1.77626]
[1776446212369,62.63,77613.3,0.0,0.9916,0.0,1.7676]
[1776446213376,62.63,77616.14,0.0,0.99161,0.0,1.76522]
[1776446214503,62.63,77616.14,0.0,0.99161,0.0,1.76522]
[1776446214535,62.63,77615.8,0.0,0.99161,0.0,1.76554]
[1776446214695,62.63,77615.8,0.0,0.99161,0.0,1.76554]
[1776446214732,62.63,77615.8,0.0,0.99161,0.0,1.76554]
[1776446214943,62.63,77615.8,0.0,0.99161,0.0,1.76554]
[1776446219944,62.63,77616.4,0.0,0.99161,0.0,1.76521]
[1776446220077,62.63,77616.4,0.0,0.99161,0.0,1.76521]
[1776446220197,62.63,77616.4,0.0,0.99161,0.0,1.76521]
[1776446220425,62.63,77617.22,0.0,0.99161,0.0,1.76455]
[1776446221432,62.63,77623.84,0.0,0.99164,0.0,1.75897]
[1776446223446,62.63,77608.08,0.0,0.99157,0.0,1.77245]
[1776446224453,62.63,77600.1,0.0,0.99153,0.0,1.7793]
[1776446225460,62.63,77595.6,0.0,0.99151,0.0,1.78316]
[1776446226239,62.63,77595.6,0.0,0.99151,0.0,1.78316]
[1776446226331,62.63,77595.6,0.0,0.99151,0.0,1.78316]
[1776446226467,62.63,77595.26,0.0,0.99151,0.0,1.78346]
[1776446229031,62.63,77598.68,0.0,0.99152,0.0,1.78053]
[1776446229488,62.64,77607.58,0.0,0.99157,0.0,1.77294]
[1776446230495,62.64,77611.08,0.0,0.99158,0.0,1.76997]
[1776446231873,62.64,77611.1,0.0,0.99158,0.0,1.76999]
[1776446231936,62.64,77611.1,0.0,0.99158,0.0,1.76999]
[1776446232049,62.64,77611.1,0.0,0.99158,0.0,1.76999]
[1776446232191,62.64,77611.1,0.0,0.99158,0.0,1.76999]
[1776446232509,62.64,77613.79,0.0,0.99159,0.0,1.76773]
[1776446235532,62.64,77623.35,0.0,0.99164,0.0,1.75971]
[1776446236538,62.64,77630.17,0.0,0.99167,0.0,1.75399]
[1776446237545,62.64,77634.01,0.0,0.99169,0.0,1.75081]
[1776446242580,62.64,77638.61,0.0,0.99171,0.0,1.74726]
[1776446243040,62.64,77638.61,0.0,0.99171,0.0,1.74726]
[1776446247615,62.64,77627.58,0.0,0.99166,0.0,1.75691]
[1776446248621,62.64,77623.37,0.0,0.99164,0.0,1.76052]
[1776446249629,62.64,77617.37,0.0,0.99161,0.0,1.76566]
[1776446250635,62.64,77607.15,0.0,0.99156,0.0,1.7744]
[1776446251643,62.64,77597.92,0.0,0.99152,0.0,1.78119]
[1776446252650,62.64,77598.58,0.0,0.99152,0.0,1.78063]
[1776446257685,62.64,77596.84,0.0,0.99151,0.0,1.78212]
[1776446259699,62.64,77604.7,0.0,0.99155,0.0,1.7754]
[1776446262720,62.64,77598.46,0.0,0.99152,0.0,1.78077]
[1776446264733,62.64,77594.98,0.0,0.9915,0.0,1.78377]
[1776446266750,62.64,77577.53,0.0,0.99142,0.0,1.79878]
[1776446267754,62.64,77571.3,0.0,0.99139,0.0,1.80416]
[1776446268762,62.64,77568.43,0.0,0.99138,0.0,1.80662]
[1776446270776,62.64,77567.41,0.0,0.99137,0.0,1.80742]
[1776446271783,62.64,77554.11,0.0,0.99131,0.0,1.81893]
[1776446273797,62.64,77556.45,0.0,0.99132,0.0,1.81678]
[1776446274804,62.64,77552.38,0.0,0.9913,0.0,1.82026]
[1776446278836,62.64,77561.25,0.0,0.99135,0.0,1.81225]
[1776446279840,62.64,77573.07,0.0,0.9914,0.0,1.80193]
[1776446280847,62.64,77575.74,0.0,0.99142,0.0,1.79957]
[1776446281854,62.64,77572.59,0.0,0.9914,0.0,1.80225]
[1776446282862,62.64,77567.78,0.0,0.99138,0.0,1.80638]
[1776446283868,62.64,77563.21,0.0,0.99136,0.0,1.81031]
[1776446285883,62.64,77579.59,0.0,0.99144,0.0,1.79603]
[1776446286934,62.64,77585.17,0.0,0.99146,0.0,1.79117]
[1776446287928,62.64,77583.07,0.0,0.99145,0.0,1.79295]
[1776446288935,62.64,77573.27,0.0,0.99141,0.0,1.80136]
[1776446289942,62.64,77573.0,0.0,0.99141,0.0,1.80155]
[1776446295988,62.63,77570.29,0.0,0.99139,0.0,1.80363]
[1776446300019,62.63,77563.17,0.0,0.99136,0.0,1.80961]
[1776446304043,62.63,77570.35,0.0,0.9914,0.0,1.80315]
[1776446309084,62.63,77573.37,0.0,0.99141,0.0,1.80031]
[1776446310091,62.63,77567.24,0.0,0.99138,0.0,1.80557]
[1776446311098,62.63,77546.01,0.0,0.99128,0.0,1.82291]
[1776446312105,62.63,77539.8,0.0,0.99126,0.0,1.8282]
[1776446315126,62.63,77535.16,0.0,0.99123,0.0,1.83199]
[1776446316133,62.63,77531.23,0.0,0.99121,0.0,1.83534]
[1776446319154,62.62,77535.29,0.0,0.99124,0.0,1.83148]
[1776446322175,62.62,77531.23,0.0,0.99122,0.0,1.83477]
[1776446327209,62.62,77527.91,0.0,0.9912,0.0,1.83721]
[1776446328217,62.62,77540.93,0.0,0.99127,0.0,1.8257]
[1776446329223,62.62,77555.77,0.0,0.99134,0.0,1.81275]
[1776446330231,62.62,77560.68,0.0,0.99137,0.0,1.80836]
[1776446334259,62.62,77549.6,0.0,0.99131,0.0,1.81783]
[1776446336273,62.62,77548.38,0.0,0.99131,0.0,1.81877]
[1776446338287,62.62,77552.71,0.0,0.99133,0.0,1.81488]
[1776446339293,62.62,77563.74,0.0,0.99138,0.0,1.80525]
[1776446340302,62.62,77565.02,0.0,0.99139,0.0,1.8041]
[1776446342317,62.61,77569.19,0.0,0.99141,0.0,1.80043]
[1776446343323,62.61,77581.89,0.0,0.99147,0.0,1.78944]
[1776446344332,62.61,77572.98,0.0,0.99143,0.0,1.79711]
[1776446345338,62.61,77567.93,0.0,0.9914,0.0,1.80146]
[1776446348358,62.61,77573.05,0.0,0.99143,0.0,1.79693]
[1776446351379,62.61,77577.71,0.0,0.99145,0.0,1.79285]
[1776446352387,62.61,77586.32,0.0,0.99149,0.0,1.78543]
[1776446353394,62.61,77591.64,0.0,0.99152,0.0,1.78086]
[1776446355414,62.61,77598.4,0.0,0.99155,0.0,1.77509]
[1776446356421,62.61,77580.89,0.0,0.99147,0.0,1.79012]
[1776446357428,62.61,77578.21,0.0,0.99145,0.0,1.79242]
[1776446359706,62.61,77583.4,0.0,0.99148,0.0,1.78793]
[1776446360449,62.61,77595.26,0.0,0.99154,0.0,1.77775]
[1776446361456,62.61,77597.27,0.0,0.99155,0.0,1.77604]
[1776446366490,62.61,77588.89,0.0,0.99151,0.0,1.78329]
[1776446367498,62.61,77584.47,0.0,0.99148,0.0,1.78708]
[1776446368505,62.61,77576.28,0.0,0.99145,0.0,1.79412]
[1776446371526,62.61,77572.97,0.0,0.99143,0.0,1.79578]
[1776446376562,62.61,77572.35,0.0,0.99143,0.0,1.7962]
[1776446378576,62.61,77577.89,0.0,0.99146,0.0,1.79137]
[1776446381596,62.61,77573.8,0.0,0.99144,0.0,1.79484]
[1776446383610,62.61,77569.35,0.0,0.99142,0.0,1.79864]
[1776446386632,62.61,77564.19,0.0,0.99139,0.0,1.80302]
[1776446391667,62.61,77562.96,0.0,0.99139,0.0,1.80389]
[1776446396701,62.61,77560.76,0.0,0.99138,0.0,1.8056]
[1776446400731,62.61,77529.67,0.0,0.99123,0.0,1.83256]
[1776446401647,62.61,77529.67,0.0,0.99123,0.0,1.83256]
[1776446401752,62.61,77510.68,0.0,0.99113,0.0,1.8493]
[1776446402748,62.61,77519.46,0.0,0.99118,0.0,1.84146]
[1776446403754,62.61,77536.91,0.0,0.99127,0.0,1.82601]
[1776446404422,62.61,77536.91,0.0,0.99127,0.0,1.82601]
[1776446404762,62.61,77532.73,0.0,0.99125,0.0,1.82957]
[1776446405769,62.6,77521.03,0.0,0.99119,0.0,1.83978]
[1776446406776,62.6,77502.12,0.0,0.99109,0.0,1.85642]
[1776446407783,62.6,77502.14,0.0,0.9911,0.0,1.8563]
[1776446408790,62.6,77501.28,0.0,0.99109,0.0,1.85693]
[1776446409797,62.6,77493.27,0.0,0.99105,1e-05,1.86392]
[1776446410466,62.6,77493.27,0.0,0.99105,1e-05,1.86392]
[1776446410804,62.6,77485.51,0.0,0.99101,1e-05,1.8707]
[1776446412819,62.6,77479.98,0.0,0.99099,1e-05,1.87534]
[1776446414465,62.6,77476.77,0.0,0.99097,1e-05,1.87805]
[1776446414838,62.6,77471.58,0.0,0.99095,1e-05,1.88253]
[1776446416847,62.6,77461.92,0.0,0.9909,1e-05,1.89086]
[1776446418863,62.59,77455.27,0.0,0.99087,1e-05,1.89648]
[1776446419870,62.59,77463.35,0.0,0.99091,1e-05,1.88899]
[1776446422892,62.59,77467.45,0.0,0.99094,1e-05,1.88453]
[1776446424906,62.58,77463.28,0.0,0.99092,1e-05,1.88791]
[1776446426920,62.58,77456.95,0.0,0.99089,1e-05,1.89343]
[1776446427927,62.58,77448.04,0.0,0.99084,1e-05,1.9013]
[1776446429942,62.58,77446.77,0.0,0.99084,1e-05,1.90204]
[1776446430761,62.58,77446.77,0.0,0.99084,1e-05,1.90204]
[1776446430950,62.58,77448.1,0.0,0.99085,1e-05,1.90042]
[1776446432966,62.58,77451.09,0.0,0.99087,1e-05,1.89633]
[1776446433973,62.57,77447.17,0.0,0.99085,1e-05,1.89947]
[1776446434980,62.57,77443.16,0.0,0.99083,1e-05,1.9029]
[1776446437002,62.57,77439.96,0.0,0.99082,1e-05,1.90559]
[1776446438006,62.57,77436.22,0.0,0.9908,1e-05,1.90856]
[1776446439012,62.57,77439.57,0.0,0.99082,1e-05,1.90529]
[1776446440699,62.57,77439.57,0.0,0.99082,1e-05,1.90529]
[1776446440790,62.57,77435.82,0.0,0.9908,1e-05,1.90848]
[1776446442034,62.56,77433.18,0.0,0.99079,1e-05,1.91044]
[1776446443043,62.56,77429.25,0.0,0.99077,1e-05,1.91379]
[1776446444051,62.56,77426.58,0.0,0.99076,1e-05,1.916]
[1776446448082,62.55,77423.93,0.0,0.99075,1e-05,1.91746]
[1776446453114,62.55,77425.92,0.0,0.99076,1e-05,1.91444]
[1776446454121,62.55,77421.57,0.0,0.99074,1e-05,1.91817]
[1776446455127,62.54,77418.59,0.0,0.99073,1e-05,1.92065]
[1776446458502,62.54,77417.85,0.0,0.99073,1e-05,1.92083]
[1776446458538,62.54,77401.68,0.0,0.99065,1e-05,1.93542]
[1776446459159,62.54,77389.77,0.0,0.99059,1e-05,1.94613]
[1776446460166,62.54,77395.34,0.0,0.99062,1e-05,1.94069]
[1776446461844,62.54,77395.34,0.0,0.99062,1e-05,1.94069]
[1776446461945,62.53,77404.72,0.0,0.99067,1e-05,1.93177]
[1776446462181,62.53,77405.2,0.0,0.99067,1e-05,1.93106]
[1776446463956,62.53,77405.2,0.0,0.99067,1e-05,1.93106]
[1776446463189,62.53,77393.98,0.0,0.99061,1e-05,1.94139]
[1776446464196,62.53,77383.49,0.0,0.99056,1e-05,1.95054]
[1776446465203,62.53,77379.58,0.0,0.99054,1e-05,1.95386]
[1776446466210,62.53,77373.9,0.0,0.99051,1e-05,1.95882]
[1776446467217,62.52,77368.23,0.0,0.99048,1e-05,1.96378]
[1776446468224,62.52,77361.96,0.0,0.99045,1e-05,1.9693]
[1776446469958,62.52,77361.96,0.0,0.99045,1e-05,1.9693]
[1776446470017,62.52,77359.19,0.0,0.99044,1e-05,1.97121]
[1776446470203,62.52,77359.19,0.0,0.99044,1e-05,1.97121]
[1776446470255,62.52,77354.51,0.0,0.99042,1e-05,1.97559]
[1776446471263,62.52,77350.53,0.0,0.9904,1e-05,1.97897]
[1776446472273,62.52,77345.6,0.0,0.99037,1e-05,1.9836]
[1776446473292,62.51,77339.34,0.0,0.99034,1e-05,1.98913]
[1776446474457,62.51,77357.02,0.0,0.99043,1e-05,1.97254]
[1776446476490,62.51,77348.55,0.0,0.99039,1e-05,1.98011]
[1776446477693,62.51,77352.02,0.0,0.99041,1e-05,1.97651]
[1776446478980,62.51,77352.02,0.0,0.99041,1e-05,1.97651]
[1776446479026,62.51,77358.71,0.0,0.99045,1e-05,1.96955]
[1776446479429,62.51,77346.68,0.0,0.99039,1e-05,1.98082]
[1776446482698,62.5,77348.14,0.0,0.9904,1e-05,1.97875]
[1776446482710,62.5,77346.5,0.0,0.99039,1e-05,1.97958]
[1776446483457,62.5,77352.98,0.0,0.99043,1e-05,1.97351]
[1776446484716,62.5,77352.98,0.0,0.99043,1e-05,1.97351]
[1776446484789,62.49,77356.64,0.0,0.99045,1e-05,1.96939]
[1776446485471,62.49,77346.88,0.0,0.9904,1e-05,1.97852]
[1776446487040,62.49,77346.88,0.0,0.9904,1e-05,1.97852]
[1776446486489,62.49,77324.19,0.0,0.99028,1e-05,1.99957]
[1776446487494,62.49,77324.26,0.0,0.99028,1e-05,1.99875]
[1776446490022,62.48,77326.89,0.0,0.9903,1e-05,1.99587]
[1776446490064,62.48,77326.47,0.0,0.9903,1e-05,1.99589]
[1776446493537,62.47,77323.6,0.0,0.9903,1e-05,1.99586]
[1776446494544,62.47,77327.53,0.0,0.99032,1e-05,1.99176]
[1776446498572,62.46,77322.75,0.0,0.9903,1e-05,1.99479]
[1776446500600,62.46,77314.99,0.0,0.99026,1e-05,2.00175]
[1776446501601,62.46,77321.97,0.0,0.99031,1e-05,1.99437]
[1776446503713,62.45,77323.78,0.0,0.99032,1e-05,1.99227]
[1776446503754,62.45,77323.77,0.0,0.99032,1e-05,1.99191]
[1776446508650,62.44,77312.54,0.0,0.99027,1e-05,2.00065]
[1776446509696,62.44,77312.54,0.0,0.99027,1e-05,2.00065]
[1776446509791,62.44,77317.05,0.0,0.9903,1e-05,1.99598]
[1776446510670,62.44,77306.03,0.0,0.99024,1e-05,2.00605]
[1776446511563,62.44,77306.03,0.0,0.99024,1e-05,2.00605]
[1776446511671,62.41,77301.73,0.0,0.99024,1e-05,2.00615]
[1776446512688,62.39,77313.51,0.0,0.99032,1e-05,1.991]
[1776446513707,62.39,77318.69,0.0,0.99035,1e-05,1.98574]
[1776446514627,62.39,77318.69,0.0,0.99035,1e-05,1.98574]
[1776446514701,62.38,77332.73,0.0,0.99043,1e-05,1.97218]
[1776446515708,62.38,77334.3,0.0,0.99044,1e-05,1.97037]
[1776446517726,62.38,77339.52,0.0,0.99047,1e-05,1.96483]
[1776446518745,62.38,77330.29,0.0,0.99043,1e-05,1.97315]
[1776446519751,62.37,77324.13,0.0,0.99039,1e-05,1.9786]
[1776446524785,62.36,77333.64,0.0,0.99046,1e-05,1.96798]
[1776446526799,62.36,77346.19,0.0,0.99053,1e-05,1.95562]
[1776446527806,62.36,77355.51,0.0,0.99058,1e-05,1.94665]
[1776446528731,62.36,77355.51,0.0,0.99058,1e-05,1.94665]
[1776446528814,62.36,77355.2,0.0,0.99058,1e-05,1.94666]
[1776446530828,62.35,77363.32,0.0,0.99062,1e-05,1.93858]
[1776446532710,62.35,77363.67,0.0,0.99063,1e-05,1.93799]
[1776446532842,62.35,77368.34,0.0,0.99065,1e-05,1.93341]
[1776446535863,62.35,77374.97,0.0,0.99069,1e-05,1.92653]
[1776446538883,62.34,77368.31,0.0,0.99066,1e-05,1.93193]
[1776446539891,62.34,77360.54,0.0,0.99062,1e-05,1.93885]
[1776446540898,62.34,77352.93,0.0,0.99058,1e-05,1.94563]
[1776446542707,62.34,77349.85,0.0,0.99057,1e-05,1.9482]
[1776446543919,62.33,77362.83,0.0,0.99064,1e-05,1.9356]
[1776446544927,62.33,77363.67,0.0,0.99064,1e-05,1.93456]
[1776446545933,62.33,77356.12,0.0,0.99061,1e-05,1.94128]
[1776446546707,62.33,77356.12,0.0,0.99061,1e-05,1.94128]
[1776446549964,62.32,77344.09,0.0,0.99055,1e-05,1.95133]
[1776446551981,62.32,77347.2,0.0,0.99057,1e-05,1.94665]
[1776446552984,62.32,77347.2,0.0,0.99057,1e-05,1.94665]
[1776446552988,62.32,77353.0,0.0,0.99061,1e-05,1.94099]
[1776446553995,62.32,77356.04,0.0,0.99062,1e-05,1.9379]
[1776446556011,62.31,77346.4,0.0,0.99058,1e-05,1.94629]
[1776446557016,62.31,77339.19,0.0,0.99054,1e-05,1.95271]
[1776446558023,62.31,77323.78,0.0,0.99046,1e-05,1.9668]
[1776446559030,62.31,77323.66,0.0,0.99046,1e-05,1.96659]
[1776446560037,62.31,77329.01,0.0,0.99049,1e-05,1.96126]
[1776446561044,62.3,77319.63,0.0,0.99044,1e-05,1.96973]
[1776446562051,62.3,77320.24,0.0,0.99045,1e-05,1.96883]
[1776446565073,62.3,77332.43,0.0,0.99052,1e-05,1.95647]
[1776446566080,62.29,77337.28,0.0,0.99055,1e-05,1.95164]
[1776446568094,62.29,77349.83,0.0,0.99061,1e-05,1.93941]
[1776446569101,62.29,77356.09,0.0,0.99065,1e-05,1.93335]
[1776446570944,62.29,77357.88,0.0,0.99066,1e-05,1.93143]
[1776446571193,62.29,77357.88,0.0,0.99066,1e-05,1.93143]
[1776446571115,62.29,77359.34,0.0,0.99067,1e-05,1.92983]
[1776446572158,62.29,77359.34,0.0,0.99067,1e-05,1.92983]
[1776446572122,62.29,77370.69,0.0,0.99073,1e-05,1.91913]
[1776446572244,62.29,77370.69,0.0,0.99073,1e-05,1.91913]
[1776446573129,62.28,77374.61,0.0,0.99075,1e-05,1.91531]
[1776446574937,62.28,77375.18,0.0,0.99076,1e-05,1.91456]
[1776446575143,62.28,77380.12,0.0,0.99078,1e-05,1.90982]
[1776446576150,62.28,77385.12,0.0,0.99081,1e-05,1.90504]
[1776446577157,62.28,77390.49,0.0,0.99084,1e-05,1.89994]
[1776446578164,62.28,77392.83,0.0,0.99085,1e-05,1.89762]
[1776446579171,62.28,77389.6,0.0,0.99084,1e-05,1.90037]
[1776446580179,62.28,77387.19,0.0,0.99082,1e-05,1.90238]
[1776446583200,62.27,77378.4,0.0,0.99078,1e-05,1.90982]
[1776446584207,62.27,77372.64,0.0,0.99075,1e-05,1.91488]
[1776446586221,62.27,77369.7,0.0,0.99074,1e-05,1.91714]
[1776446587228,62.27,77382.93,0.0,0.99081,1e-05,1.90481]
[1776446588235,62.27,77385.76,0.0,0.99083,1e-05,1.90203]
[1776446589242,62.26,77387.98,0.0,0.99084,1e-05,1.89981]
[1776446590249,62.26,77378.89,0.0,0.99079,1e-05,1.90792]
[1776446591256,62.26,77373.05,0.0,0.99076,1e-05,1.91306]
[1776446596291,62.26,77373.45,0.0,0.99077,1e-05,1.91162]
[1776446598305,62.25,77380.54,0.0,0.99081,1e-05,1.90471]
[1776446599311,62.25,77386.0,0.0,0.99084,1e-05,1.89953]
[1776446600318,62.25,77391.41,0.0,0.99087,1e-05,1.89442]
[1776446601326,62.25,77401.68,0.0,0.99092,1e-05,1.88493]
[1776446602953,62.25,77401.68,0.0,0.99092,1e-05,1.88493]
[1776446603042,62.25,77406.4,0.0,0.99095,1e-05,1.88035]
[1776446603340,62.25,77403.82,0.0,0.99093,1e-05,1.88268]
[1776446604712,62.25,77403.82,0.0,0.99093,1e-05,1.88268]
[1776446604802,62.25,77408.47,0.0,0.99096,1e-05,1.87832]
[1776446606367,62.24,77419.8,0.0,0.99102,1e-05,1.86782]
[1776446608073,62.24,77419.8,0.0,0.99102,1e-05,1.86782]
[1776446608145,62.24,77420.6,0.0,0.99102,1e-05,1.86684]
[1776446609389,62.24,77414.81,0.0,0.991,1e-05,1.87191]
[1776446610395,62.24,77408.98,0.0,0.99097,1e-05,1.87703]
[1776446615429,62.24,77409.97,0.0,0.99098,1e-05,1.87423]
[1776446619460,62.23,77403.67,0.0,0.99095,1e-05,1.87933]
[1776446624194,62.23,77400.64,0.0,0.99094,1e-05,1.8816]
[1776446626213,62.23,77402.17,0.0,0.99095,1e-05,1.8799]
[1776446626510,62.23,77413.0,0.0,0.99101,1e-05,1.86981]
[1776446628524,62.22,77419.34,0.0,0.99104,1e-05,1.86383]
[1776446630538,62.22,77425.62,0.0,0.99107,1e-05,1.85793]
[1776446632284,62.22,77427.3,0.0,0.99108,1e-05,1.8563]
[1776446632556,62.22,77447.31,0.0,0.99118,0.0,1.83836]
[1776446633563,62.22,77452.48,0.0,0.99121,0.0,1.83367]
[1776446634570,62.22,77456.65,0.0,0.99123,0.0,1.8299]
[1776446635401,62.22,77456.65,0.0,0.99123,0.0,1.8299]
[1776446635577,62.22,77465.09,0.0,0.99127,0.0,1.82238]
[1776446637596,62.22,77471.94,0.0,0.99131,0.0,1.81623]
[1776446639289,62.22,77471.27,0.0,0.9913,0.0,1.81677]
[1776446639610,62.22,77464.05,0.0,0.99127,0.0,1.82307]
[1776446640617,62.22,77452.1,0.0,0.99121,0.0,1.83357]
[1776446642631,62.22,77458.07,0.0,0.99124,0.0,1.82817]
[1776446644644,62.22,77461.76,0.0,0.99126,0.0,1.82478]
[1776446649680,62.21,77462.97,0.0,0.99127,0.0,1.82335]
[1776446653708,62.21,77452.27,0.0,0.99121,0.0,1.83258]
[1776446654715,62.21,77449.51,0.0,0.9912,0.0,1.83495]
[1776446657204,62.21,77450.11,0.0,0.99121,0.0,1.83435]
[1776446657447,62.21,77446.94,0.0,0.99119,0.0,1.83708]
[1776446657736,62.21,77438.51,0.0,0.99115,1e-05,1.84457]
[1776446659202,62.21,77438.51,0.0,0.99115,1e-05,1.84457]
[1776446659291,62.21,77433.57,0.0,0.99112,1e-05,1.8488]
[1776446659753,62.21,77428.7,0.0,0.9911,1e-05,1.85314]
[1776446661040,62.21,77380.85,0.0,0.99086,1e-05,1.89618]
[1776446661710,62.21,77380.85,0.0,0.99086,1e-05,1.89618]
[1776446661775,62.21,77386.24,0.0,0.99088,1e-05,1.89128]
[1776446664161,62.21,77388.34,0.0,0.99089,1e-05,1.88938]
[1776446664188,62.21,77383.34,0.0,0.99087,1e-05,1.89381]
[1776446666051,62.21,77385.07,0.0,0.99088,1e-05,1.89188]
[1776446666822,62.21,77357.26,0.0,0.99074,1e-05,1.91711]
[1776446667829,62.2,77340.13,0.0,0.99065,1e-05,1.93267]
[1776446668837,62.2,77321.69,0.0,0.99055,1e-05,1.94953]
[1776446669409,62.2,77321.69,0.0,0.99055,1e-05,1.94953]
[1776446669548,62.2,77321.69,0.0,0.99055,1e-05,1.94953]
[1776446669843,62.2,77299.62,0.0,0.99044,1e-05,1.9699]
[1776446670610,62.2,77299.62,0.0,0.99044,1e-05,1.9699]
[1776446670855,62.2,77257.61,0.0,0.99021,1e-05,2.00938]
[1776446671947,62.2,77257.61,0.0,0.99021,1e-05,2.00938]
[1776446671992,62.2,77244.78,0.0,0.99015,1e-05,2.02045]
[1776446672879,62.18,77265.93,0.0,0.99029,1e-05,1.9962]
[1776446673883,62.13,77246.11,0.0,0.99022,1e-05,2.00725]
[1776446674464,62.13,77246.11,0.0,0.99022,1e-05,2.00725]
[1776446674888,62.11,77243.24,0.0,0.99023,1e-05,2.00602]
[1776446675895,62.08,77239.15,0.0,0.99023,1e-05,2.00598]
[1776446678235,62.06,77237.49,0.0,0.99024,1e-05,2.00363]
[1776446678336,62.04,77236.04,0.0,0.99025,1e-05,2.00115]
[1776446678928,62.02,77215.88,0.0,0.99016,1e-05,2.01666]
[1776446679935,62.01,77216.64,0.0,0.99017,1e-05,2.01552]
[1776446680953,62.01,77227.64,0.0,0.99023,1e-05,2.00496]
[1776446682328,62.01,77227.64,0.0,0.99023,1e-05,2.00496]
[1776446682363,61.99,77211.94,0.0,0.99017,1e-05,2.01557]
[1776446683002,61.99,77194.38,0.0,0.99007,1e-05,2.03211]
[1776446683988,61.99,77194.38,0.0,0.99007,1e-05,2.03211]
[1776446684073,61.96,77187.2,0.0,0.99006,1e-05,2.03468]
[1776446684817,61.96,77187.2,0.0,0.99006,1e-05,2.03468]
[1776446684985,61.96,77168.99,0.0,0.98996,1e-05,2.05196]
[1776446685992,61.95,77180.49,0.0,0.99003,1e-05,2.04027]
[1776446686999,61.95,77181.26,0.0,0.99003,1e-05,2.03907]
[1776446688243,61.95,77181.26,0.0,0.99003,1e-05,2.03907]
[1776446688258,61.95,77174.39,0.0,0.99,1e-05,2.0453]
[1776446690021,61.94,77172.71,0.0,0.98999,1e-05,2.046]
[1776446692035,61.94,77190.74,0.0,0.9901,1e-05,2.02755]
[1776446693045,61.94,77206.38,0.0,0.99019,1e-05,2.01204]
[1776446694268,61.94,77206.38,0.0,0.99019,1e-05,2.01204]
[1776446694384,61.94,77206.38,0.0,0.99019,1e-05,2.01204]
[1776446694314,61.91,77215.32,0.0,0.99026,1e-05,1.99946]
[1776446695069,61.91,77243.82,0.0,0.99042,1e-05,1.97196]
[1776446695689,61.91,77243.82,0.0,0.99042,1e-05,1.97196]
[1776446695872,61.91,77243.82,0.0,0.99042,1e-05,1.97196]
[1776446696076,61.91,77261.81,0.0,0.99052,1e-05,1.95468]
[1776446696798,61.91,77261.81,0.0,0.99052,1e-05,1.95468]
[1776446697083,61.91,77250.77,0.0,0.99046,1e-05,1.96478]
[1776446698090,61.91,77255.79,0.0,0.99049,1e-05,1.95973]
[1776446701557,61.9,77255.91,0.0,0.99049,1e-05,1.959]
[1776446701115,61.9,77238.94,0.0,0.9904,1e-05,1.97472]
[1776446702118,61.9,77223.52,0.0,0.99032,1e-05,1.98937]
[1776446703126,61.9,77223.82,0.0,0.99032,1e-05,1.98839]
[1776446705402,61.89,77218.43,0.0,0.9903,1e-05,1.99317]
[1776446706147,61.89,77233.16,0.0,0.99038,1e-05,1.97841]
[1776446707154,61.89,77243.47,0.0,0.99044,1e-05,1.96831]
[1776446707473,61.89,77243.47,0.0,0.99044,1e-05,1.96831]
[1776446708169,61.89,77247.56,0.0,0.99046,1e-05,1.96413]
[1776446709172,61.88,77243.45,0.0,0.99044,1e-05,1.96769]
[1776446710179,61.88,77239.85,0.0,0.99042,1e-05,1.97078]
[1776446713200,61.88,77244.38,0.0,0.99045,1e-05,1.96552]
[1776446714207,61.87,77238.92,0.0,0.99043,1e-05,1.97036]
[1776446715213,61.87,77233.54,0.0,0.9904,1e-05,1.97513]
[1776446716221,61.87,77242.45,0.0,0.99045,1e-05,1.96637]
[1776446717228,61.87,77238.25,0.0,0.99043,1e-05,1.97003]
[1776446719242,61.86,77246.43,0.0,0.99047,1e-05,1.96166]
[1776446721256,61.86,77251.99,0.0,0.99051,1e-05,1.95582]
[1776446722263,61.86,77261.66,0.0,0.99056,1e-05,1.94645]
[1776446723273,61.86,77268.81,0.0,0.9906,1e-05,1.93949]
[1776446723536,61.86,77268.81,0.0,0.9906,1e-05,1.93949]
[1776446723702,61.86,77268.81,0.0,0.9906,1e-05,1.93949]
[1776446724279,61.86,77298.75,0.0,0.99076,1e-05,1.9117]
[1776446725285,61.85,77297.04,0.0,0.99075,1e-05,1.91281]
[1776446727300,61.85,77303.09,0.0,0.99079,1e-05,1.9068]
[1776446728039,61.85,77303.09,0.0,0.99079,1e-05,1.9068]
[1776446731328,61.85,77300.31,0.0,0.99078,1e-05,1.90737]
[1776446733342,61.84,77296.21,0.0,0.99076,1e-05,1.91073]
[1776446735356,61.84,77290.36,0.0,0.99073,1e-05,1.91571]
[1776446737370,61.84,77295.94,0.0,0.99077,1e-05,1.9101]
[1776446739386,61.84,77272.05,0.0,0.99064,1e-05,1.93182]
[1776446740393,61.84,77273.31,0.0,0.99065,1e-05,1.93039]
[1776446743123,61.83,77276.05,0.0,0.99067,1e-05,1.92734]
[1776446743413,61.83,77273.09,0.0,0.99065,1e-05,1.92984]
[1776446747442,61.82,77277.09,0.0,0.99068,1e-05,1.92509]
[1776446749456,61.82,77267.31,0.0,0.99063,1e-05,1.93369]
[1776446750463,61.82,77262.2,0.0,0.99061,1e-05,1.93819]
[1776446752478,61.82,77258.93,0.0,0.99059,1e-05,1.9407]
[1776446755446,61.82,77257.67,0.0,0.99059,1e-05,1.94159]
[1776446754491,61.81,77246.23,0.0,0.99053,1e-05,1.95204]
[1776446755497,61.81,77247.19,0.0,0.99053,1e-05,1.95083]
[1776446756505,61.81,77249.55,0.0,0.99055,1e-05,1.94832]
[1776446757968,61.81,77249.55,0.0,0.99055,1e-05,1.94832]
[1776446758001,61.81,77250.8,0.0,0.99056,1e-05,1.94656]
[1776446758525,61.81,77256.38,0.0,0.99059,1e-05,1.94134]
[1776446760539,61.8,77251.74,0.0,0.99057,1e-05,1.94512]
[1776446761546,61.8,77248.59,0.0,0.99055,1e-05,1.94778]
[1776446763207,61.8,77248.59,0.0,0.99055,1e-05,1.94778]
[1776446763229,61.8,77248.44,0.0,0.99055,1e-05,1.94734]
[1776446764047,61.8,77248.44,0.0,0.99055,1e-05,1.94734]
[1776446764403,61.8,77248.44,0.0,0.99055,1e-05,1.94734]
[1776446764569,61.8,77228.67,0.0,0.99045,1e-05,1.96567]
[1776446765571,61.8,77228.67,0.0,0.99045,1e-05,1.96567]
[1776446765575,61.79,77219.66,0.0,0.9904,1e-05,1.97391]
[1776446766583,61.79,77205.17,0.0,0.99032,1e-05,1.98737]
[1776446767590,61.79,77194.98,0.0,0.99027,1e-05,1.99677]
[1776446768948,61.79,77194.98,0.0,0.99027,1e-05,1.99677]
[1776446769028,61.79,77191.88,0.0,0.99026,1e-05,1.999]
[1776446769607,61.79,77188.98,0.0,0.99024,1e-05,2.00178]
[1776446771845,61.78,77189.55,0.0,0.99025,1e-05,2.00084]
[1776446771857,61.78,77183.29,0.0,0.99022,1e-05,2.00608]
[1776446772628,61.78,77178.4,0.0,0.99019,1e-05,2.01078]
[1776446773635,61.78,77167.56,0.0,0.99013,1e-05,2.02085]
[1776446774642,61.77,77163.37,0.0,0.99011,1e-05,2.0245]
[1776446775649,61.77,77155.92,0.0,0.99007,1e-05,2.0313]
[1776446777199,61.77,77155.92,0.0,0.99007,1e-05,2.0313]
[1776446777300,61.74,77155.55,0.0,0.9901,1e-05,2.0268]
[1776446777663,61.74,77152.94,0.0,0.99008,1e-05,2.02934]
[1776446778670,61.74,77150.38,0.0,0.99007,1e-05,2.03139]
[1776446780301,61.74,77150.38,0.0,0.99007,1e-05,2.03139]
[1776446780436,61.74,77150.38,0.0,0.99007,1e-05,2.03139]
[1776446780485,61.71,77156.71,0.0,0.99013,1e-05,2.02041]
[1776446780684,61.71,77164.23,0.0,0.99018,1e-05,2.01313]
[1776446781691,61.71,77168.03,0.0,0.9902,1e-05,2.00904]
[1776446783705,61.71,77166.39,0.0,0.99019,1e-05,2.00982]
[1776446785478,61.71,77166.39,0.0,0.99019,1e-05,2.00982]
[1776446785488,61.7,77172.47,0.0,0.99023,1e-05,2.00316]
[1776446785719,61.7,77181.41,0.0,0.99028,1e-05,1.99457]
[1776446787733,61.7,77186.18,0.0,0.99031,1e-05,1.98925]
[1776446788740,61.7,77202.69,0.0,0.9904,1e-05,1.97314]
[1776446789748,61.69,77215.77,0.0,0.99048,1e-05,1.96038]
[1776446791046,61.69,77215.77,0.0,0.99048,1e-05,1.96038]
[1776446791142,61.69,77217.45,0.0,0.99049,1e-05,1.95696]
[1776446791716,61.69,77217.45,0.0,0.99049,1e-05,1.95696]
[1776446791761,61.69,77232.71,0.0,0.99058,1e-05,1.9426]
[1776446792769,61.69,77246.85,0.0,0.99065,1e-05,1.92907]
[1776446793776,61.69,77250.29,0.0,0.99067,1e-05,1.9256]
[1776446794786,61.69,77250.29,0.0,0.99067,1e-05,1.9256]
[1776446794803,61.69,77265.82,0.0,0.99076,1e-05,1.91093]
[1776446796857,61.68,77262.42,0.0,0.99074,1e-05,1.91363]
[1776446798018,61.68,77224.86,0.0,0.99054,1e-05,1.9487]
[1776446798740,61.68,77224.86,0.0,0.99054,1e-05,1.9487]
[1776446798821,61.68,77226.64,0.0,0.99055,1e-05,1.94654]
[1776446802847,61.67,77231.44,0.0,0.99059,1e-05,1.94094]
[1776446803854,61.67,77224.9,0.0,0.99055,1e-05,1.94682]
[1776446804953,61.67,77224.9,0.0,0.99055,1e-05,1.94682]
[1776446805026,61.67,77219.45,0.0,0.99052,1e-05,1.95167]
[1776446805871,61.67,77229.45,0.0,0.99058,1e-05,1.94198]
[1776446806879,61.67,77221.03,0.0,0.99054,1e-05,1.94963]
[1776446808686,61.66,77212.65,0.0,0.99049,1e-05,1.95725]
[1776446808895,61.66,77213.28,0.0,0.9905,1e-05,1.95636]
[1776446810715,61.66,77215.5,0.0,0.99051,1e-05,1.95398]
[1776446810909,61.66,77217.46,0.0,0.99052,1e-05,1.95213]
[1776446814937,61.65,77222.64,0.0,0.99056,1e-05,1.94583]
[1776446816731,61.65,77224.97,0.0,0.99057,1e-05,1.94336]
[1776446816955,61.65,77230.8,0.0,0.9906,1e-05,1.93762]
[1776446818966,61.65,77226.67,0.0,0.99058,1e-05,1.94097]
[1776446821987,61.64,77231.44,0.0,0.99061,1e-05,1.93571]
[1776446824002,61.64,77226.36,0.0,0.99059,1e-05,1.93996]
[1776446825008,61.64,77234.85,0.0,0.99064,1e-05,1.93174]
[1776446826016,61.64,77237.33,0.0,0.99065,1e-05,1.92918]
[1776446827023,61.63,77231.56,0.0,0.99062,1e-05,1.93433]
[1776446828030,61.63,77221.07,0.0,0.99057,1e-05,1.94391]
[1776446828791,61.63,77221.07,0.0,0.99057,1e-05,1.94391]
[1776446828951,61.63,77221.07,0.0,0.99057,1e-05,1.94391]
[1776446829037,61.63,77211.78,0.0,0.99052,1e-05,1.95239]
[1776446830044,61.63,77196.87,0.0,0.99044,1e-05,1.96621]
[1776446831051,61.63,77196.64,0.0,0.99044,1e-05,1.96611]
[1776446832719,61.63,77196.13,0.0,0.99044,1e-05,1.96628]
[1776446833066,61.62,77194.28,0.0,0.99043,1e-05,1.96773]
[1776446834077,61.62,77219.97,0.0,0.99057,1e-05,1.94314]
[1776446834768,61.62,77219.97,0.0,0.99057,1e-05,1.94314]
[1776446835083,61.62,77240.4,0.0,0.99068,1e-05,1.92376]
[1776446836089,61.62,77242.51,0.0,0.99069,1e-05,1.92156]
[1776446838021,61.62,77246.67,0.0,0.99072,1e-05,1.91746]
[1776446838105,61.62,77241.8,0.0,0.99069,1e-05,1.92176]
[1776446839119,61.62,77223.36,0.0,0.9906,1e-05,1.93876]
[1776446839982,61.62,77223.36,0.0,0.9906,1e-05,1.93876]
[1776446840085,61.62,77223.36,0.0,0.9906,1e-05,1.93876]
[1776446840125,61.61,77214.94,0.0,0.99055,1e-05,1.94641]
[1776446841131,61.61,77203.16,0.0,0.99049,1e-05,1.95724]
[1776446842139,61.61,77196.47,0.0,0.99046,1e-05,1.96327]
[1776446843223,61.61,77196.47,0.0,0.99046,1e-05,1.96327]
[1776446843235,61.61,77201.89,0.0,0.99049,1e-05,1.95783]
[1776446845159,61.61,77210.79,0.0,0.99054,1e-05,1.94883]
[1776446847174,61.6,77225.33,0.0,0.99062,1e-05,1.93461]
[1776446847657,61.6,77225.33,0.0,0.99062,1e-05,1.93461]
[1776446848182,61.6,77228.57,0.0,0.99064,1e-05,1.93132]
[1776446849704,61.6,77227.04,0.0,0.99063,1e-05,1.9325]
[1776446855232,61.59,77221.12,0.0,0.99061,1e-05,1.93534]
[1776446855719,61.59,77221.12,0.0,0.99061,1e-05,1.93534]
[1776446856239,61.59,77209.66,0.0,0.99055,1e-05,1.94584]
[1776446857245,61.59,77203.22,0.0,0.99052,1e-05,1.95163]
[1776446861274,61.58,77192.04,0.0,0.99047,1e-05,1.96103]
[1776446862281,61.58,77188.32,0.0,0.99045,1e-05,1.96425]
[1776446863289,61.58,77206.5,0.0,0.99055,1e-05,1.94675]
[1776446864296,61.57,77210.97,0.0,0.99057,1e-05,1.94226]
[1776446865303,61.57,77214.19,0.0,0.99059,1e-05,1.93896]
[1776446865691,61.57,77214.19,0.0,0.99059,1e-05,1.93896]
[1776446865754,61.57,77214.19,0.0,0.99059,1e-05,1.93896]
[1776446866310,61.57,77232.45,0.0,0.99069,1e-05,1.92161]
[1776446867317,61.57,77241.99,0.0,0.99074,1e-05,1.91251]
[1776446867736,61.57,77241.99,0.0,0.99074,1e-05,1.91251]
[1776446868323,61.57,77241.81,0.0,0.99074,1e-05,1.91246]
[1776446870338,61.57,77254.54,0.0,0.99081,1e-05,1.90024]
[1776446871345,61.56,77256.3,0.0,0.99082,1e-05,1.89843]
[1776446872352,61.56,77264.8,0.0,0.99087,1e-05,1.89041]
[1776446873359,61.56,77280.53,0.0,0.99095,1e-05,1.87583]
[1776446874371,61.56,77280.53,0.0,0.99095,1e-05,1.87583]
[1776446874476,61.56,77287.42,0.0,0.99099,1e-05,1.8694]
[1776446878158,61.56,77285.43,0.0,0.99098,1e-05,1.8708]
[1776446878393,61.56,77282.12,0.0,0.99096,1e-05,1.87368]
[1776446883429,61.55,77281.35,0.0,0.99096,1e-05,1.87367]
[1776446884436,61.55,77274.93,0.0,0.99093,1e-05,1.87939]
[1776446885743,61.55,77274.93,0.0,0.99093,1e-05,1.87939]
[1776446885443,61.55,77287.94,0.0,0.991,1e-05,1.86737]
[1776446886450,61.55,77289.57,0.0,0.99101,1e-05,1.86575]
[1776446889679,61.55,77287.89,0.0,0.991,1e-05,1.8669]
[1776446890102,61.55,77287.89,0.0,0.991,1e-05,1.8669]
[1776446892508,61.55,77273.65,0.0,0.99093,1e-05,1.87954]
[1776446893516,61.55,77260.14,0.0,0.99086,1e-05,1.89179]
[1776446893874,61.55,77260.14,0.0,0.99086,1e-05,1.89179]
[1776446894523,61.55,77262.45,0.0,0.99087,1e-05,1.88949]
[1776446896537,61.54,77256.08,0.0,0.99084,1e-05,1.89502]
[1776446898551,61.54,77248.63,0.0,0.9908,1e-05,1.90154]
[1776446899558,61.54,77243.79,0.0,0.99078,1e-05,1.90583]
[1776446899959,61.54,77243.79,0.0,0.99078,1e-05,1.90583]
[1776446900565,61.54,77245.88,0.0,0.99079,1e-05,1.9037]
[1776446902579,61.54,77255.93,0.0,0.99085,1e-05,1.89403]
[1776446903586,61.54,77259.71,0.0,0.99087,1e-05,1.89038]
[1776446905600,61.53,77278.37,0.0,0.99097,1e-05,1.87295]
[1776446906607,61.53,77282.82,0.0,0.99099,1e-05,1.86873]
[1776446907614,61.53,77284.8,0.0,0.991,1e-05,1.86679]
[1776446907965,61.53,77284.8,0.0,0.991,1e-05,1.86679]
[1776446908219,61.53,77284.8,0.0,0.991,1e-05,1.86679]
[1776446908622,61.53,77284.22,0.0,0.991,1e-05,1.8672]
[1776446911642,61.53,77293.05,0.0,0.99105,1e-05,1.85765]
[1776446912649,61.53,77289.73,0.0,0.99104,1e-05,1.86054]
[1776446914663,61.53,77287.03,0.0,0.99102,1e-05,1.86277]
[1776446916670,61.53,77287.36,0.0,0.99103,1e-05,1.86236]
[1776446916774,61.53,77287.36,0.0,0.99103,1e-05,1.86236]
[1776446916677,61.53,77267.63,0.0,0.99092,1e-05,1.88025]
[1776446917684,61.52,77255.39,0.0,0.99086,1e-05,1.89137]
[1776446918691,61.52,77248.96,0.0,0.99083,1e-05,1.89715]
[1776446919699,61.52,77252.01,0.0,0.99085,1e-05,1.89417]
[1776446920705,61.52,77254.72,0.0,0.99086,1e-05,1.8915]
[1776446922719,61.52,77249.68,0.0,0.99084,1e-05,1.8958]
[1776446923726,61.52,77246.08,0.0,0.99082,1e-05,1.89896]
[1776446924905,61.52,77227.94,0.0,0.99072,1e-05,1.9156]
[1776446925959,61.52,77227.94,0.0,0.99072,1e-05,1.9156]
[1776446926013,61.52,77207.72,0.0,0.99062,1e-05,1.93431]
[1776446926757,61.51,77214.4,0.0,0.99065,1e-05,1.92781]
[1776446928770,61.51,77219.7,0.0,0.99068,1e-05,1.92239]
[1776446929778,61.51,77230.57,0.0,0.99074,1e-05,1.91205]
[1776446930785,61.51,77228.38,0.0,0.99073,1e-05,1.91388]
[1776446931791,61.51,77223.29,0.0,0.99071,1e-05,1.91841]
[1776446934816,61.5,77213.73,0.0,0.99066,1e-05,1.92668]
[1776446939851,61.5,77212.76,0.0,0.99066,1e-05,1.92645]
[1776446942872,61.49,77217.96,0.0,0.99069,1e-05,1.9209]
[1776446944950,61.49,77218.45,0.0,0.9907,1e-05,1.92021]
[1776446945195,61.49,77218.45,0.0,0.9907,1e-05,1.92021]
[1776446945217,61.49,77219.49,0.0,0.9907,1e-05,1.9188]
[1776446946198,61.49,77219.49,0.0,0.9907,1e-05,1.9188]
[1776446946226,61.49,77224.11,0.0,0.99073,1e-05,1.91428]
[1776446947388,61.49,77224.11,0.0,0.99073,1e-05,1.91428]
[1776446947489,61.49,77226.79,0.0,0.99075,1e-05,1.91158]
[1776446950931,61.48,77238.91,0.0,0.99081,1e-05,1.89974]
[1776446952945,61.48,77229.11,0.0,0.99076,1e-05,1.90843]
[1776446953743,61.48,77229.11,0.0,0.99076,1e-05,1.90843]
[1776446953944,61.48,77229.11,0.0,0.99076,1e-05,1.90843]
[1776446954102,61.48,77227.58,0.0,0.99076,1e-05,1.90947]
[1776446958990,61.48,77228.54,0.0,0.99077,1e-05,1.90798]
[1776446959195,61.48,77228.54,0.0,0.99077,1e-05,1.90798]
[1776446962700,61.47,77231.63,0.0,0.99079,1e-05,1.90452]
[1776446962009,61.47,77228.31,0.0,0.99077,1e-05,1.90741]
[1776446962938,61.47,77228.31,0.0,0.99077,1e-05,1.90741]
[1776446962978,61.47,77228.31,0.0,0.99077,1e-05,1.90741]
[1776446963196,61.47,77228.31,0.0,0.99077,1e-05,1.90741]
[1776446963296,61.47,77227.99,0.0,0.99077,1e-05,1.90731]
[1776446964023,61.47,77230.83,0.0,0.99078,1e-05,1.90468]
[1776446965030,61.47,77233.23,0.0,0.9908,1e-05,1.90226]
[1776446966155,61.47,77233.23,0.0,0.9908,1e-05,1.90226]
[1776446966220,61.46,77229.61,0.0,0.99078,1e-05,1.90522]
[1776446966985,61.46,77229.61,0.0,0.99078,1e-05,1.90522]
[1776446967201,61.46,77229.61,0.0,0.99078,1e-05,1.90522]
[1776446967296,61.46,77225.12,0.0,0.99076,1e-05,1.90919]
[1776446969460,61.46,77224.83,0.0,0.99076,1e-05,1.90946]
[1776446969515,61.46,77236.05,0.0,0.99082,1e-05,1.89866]
[1776446970070,61.46,77255.53,0.0,0.99092,1e-05,1.88072]
[1776446971077,61.46,77262.01,0.0,0.99096,1e-05,1.87344]
[1776446972083,61.46,77278.82,0.0,0.99105,1e-05,1.85797]
[1776446973091,61.46,77281.24,0.0,0.99106,1e-05,1.85564]
[1776446974099,61.46,77282.35,0.0,0.99107,1e-05,1.85442]
[1776446976112,61.46,77285.96,0.0,0.99109,1e-05,1.85094]
[1776446981399,61.45,77286.33,0.0,0.99109,1e-05,1.85023]
[1776446982154,61.45,77288.87,0.0,0.9911,1e-05,1.84774]
[1776446983105,61.45,77288.87,0.0,0.9911,1e-05,1.84774]
[1776446983201,61.45,77288.87,0.0,0.9911,1e-05,1.84774]
[1776446983300,61.45,77292.07,0.0,0.99112,1e-05,1.84476]
[1776446983953,61.45,77292.07,0.0,0.99112,1e-05,1.84476]
[1776446984167,61.45,77289.57,0.0,0.99111,1e-05,1.84693]
[1776446987334,61.45,77290.59,0.0,0.99112,1e-05,1.84584]
[1776446987444,61.45,77290.59,0.0,0.99112,1e-05,1.84584]
[1776446989203,61.45,77299.38,0.0,0.99116,1e-05,1.83767]
[1776446992767,61.44,77297.93,0.0,0.99116,1e-05,1.83761]
[1776446992940,61.44,77297.34,0.0,0.99116,1e-05,1.83808]
[1776446994963,61.44,77292.94,0.0,0.99114,1e-05,1.84189]
[1776446995193,61.44,77292.94,0.0,0.99114,1e-05,1.84189]
[1776446995246,61.44,77294.37,0.0,0.99115,1e-05,1.84053]
[1776446996594,61.44,77294.37,0.0,0.99115,1e-05,1.84053]
[1776446996707,61.44,77294.37,0.0,0.99115,1e-05,1.84053]
[1776446996687,61.44,77285.39,0.0,0.9911,1e-05,1.84856]
[1776446997260,61.44,77284.54,0.0,0.9911,1e-05,1.84923]
[1776446999279,61.44,77284.71,0.0,0.9911,1e-05,1.84899]
[1776446999445,61.44,77284.71,0.0,0.9911,1e-05,1.84899]
[1776447000578,61.44,77283.76,0.0,0.99109,1e-05,1.84975]
[1776447000700,61.44,77283.76,0.0,0.99109,1e-05,1.84975]
[1776447000585,61.44,77283.63,0.0,0.99109,1e-05,1.84978]
[1776447001287,61.44,77291.24,0.0,0.99113,1e-05,1.8428]
[1776447002076,61.44,77291.24,0.0,0.99113,1e-05,1.8428]
[1776447002211,61.44,77291.24,0.0,0.99113,1e-05,1.8428]
[1776447004309,61.43,77305.43,0.0,0.9912,1e-05,1.82988]
[1776447005320,61.43,77310.63,0.0,0.99123,1e-05,1.82514]
[1776447006046,61.43,77310.63,0.0,0.99123,1e-05,1.82514]
[1776447006327,61.43,77329.24,0.0,0.99133,0.0,1.80753]
[1776447007335,61.43,77340.11,0.0,0.99139,0.0,1.79776]
[1776447008341,61.43,77348.04,0.0,0.99142,0.0,1.79079]
[1776447009348,61.43,77360.9,0.0,0.99149,0.0,1.77951]
[1776447009827,61.43,77360.9,0.0,0.99149,0.0,1.77951]
[1776447011377,61.43,77357.19,0.0,0.99147,0.0,1.78283]
[1776447016413,61.43,77355.54,0.0,0.99146,0.0,1.78513]
[1776447021449,61.44,77356.11,0.0,0.99145,0.0,1.78579]
[1776447022456,61.44,77366.26,0.0,0.9915,0.0,1.77711]
[1776447023462,61.44,77370.19,0.0,0.99152,0.0,1.77406]
[1776447026484,61.45,77358.19,0.0,0.99145,0.0,1.78587]
[1776447027490,61.45,77358.24,0.0,0.99145,0.0,1.78604]
[1776447030514,61.46,77354.03,0.0,0.99143,0.0,1.79019]
[1776447031518,61.46,77348.81,0.0,0.99141,0.0,1.79367]
[1776447033533,61.46,77360.24,0.0,0.99146,0.0,1.78363]
[1776447034540,61.46,77366.56,0.0,0.99149,0.0,1.77836]
[1776447035547,61.46,77372.53,0.0,0.99152,0.0,1.77351]
[1776447036556,61.46,77380.11,0.0,0.99156,0.0,1.7669]
[1776447037565,61.46,77394.97,0.0,0.99163,0.0,1.75401]
[1776447038572,61.46,77400.18,0.0,0.99165,0.0,1.74997]
[1776447039606,61.47,77401.66,0.0,0.99165,0.0,1.74951]
[1776447040611,61.47,77391.6,0.0,0.9916,0.0,1.7591]
[1776447043633,61.49,77407.99,0.0,0.99167,0.0,1.74719]
[1776447044640,61.49,77422.26,0.0,0.99173,0.0,1.73564]
[1776447045647,61.5,77420.61,0.0,0.99172,0.0,1.73799]
[1776447046654,61.51,77429.11,0.0,0.99175,0.0,1.73184]
[1776447050682,61.53,77425.03,0.0,0.99171,0.0,1.73988]
[1776447053703,61.55,77416.36,0.0,0.99165,0.0,1.75039]
[1776447055717,61.55,77411.99,0.0,0.99163,0.0,1.75435]
[1776447058613,61.56,77413.03,0.0,0.99163,0.0,1.75361]
[1776447058706,61.56,77413.03,0.0,0.99163,0.0,1.75361]
[1776447058803,61.56,77417.03,0.0,0.99165,0.0,1.75032]
[1776447060752,61.56,77430.74,0.0,0.99172,0.0,1.73862]
[1776447061759,61.56,77436.43,0.0,0.99174,0.0,1.73383]
[1776447062766,61.56,77441.08,0.0,0.99177,0.0,1.72996]
[1776447063625,61.56,77441.08,0.0,0.99177,0.0,1.72996]
[1776447065787,61.56,77432.79,0.0,0.99172,0.0,1.73741]
[1776447066794,61.56,77436.67,0.0,0.99174,0.0,1.73421]
[1776447067546,61.56,77436.67,0.0,0.99174,0.0,1.73421]
[1776447067801,61.56,77439.72,0.0,0.99176,0.0,1.73171]
[1776447069815,61.56,77448.44,0.0,0.9918,0.0,1.7245]
[1776447071829,61.57,77442.98,0.0,0.99177,0.0,1.72939]
[1776447073843,61.57,77448.34,0.0,0.99179,0.0,1.72518]
[1776447074850,61.57,77440.83,0.0,0.99176,0.0,1.7317]
[1776447075857,61.57,77435.45,0.0,0.99173,0.0,1.73642]
[1776447077871,61.57,77443.37,0.0,0.99177,0.0,1.72985]
[1776447078183,61.57,77443.37,0.0,0.99177,0.0,1.72985]
[1776447078437,61.57,77443.37,0.0,0.99177,0.0,1.72985]
[1776447080894,61.57,77450.39,0.0,0.9918,0.0,1.72423]
[1776447081899,61.57,77461.79,0.0,0.99185,0.0,1.71468]
[1776447082906,61.57,77464.67,0.0,0.99186,0.0,1.71238]
[1776447084334,61.57,77464.67,0.0,0.99186,0.0,1.71238]
[1776447084440,61.57,77464.67,0.0,0.99186,0.0,1.71238]
[1776447084920,61.58,77456.2,0.0,0.99182,0.0,1.71987]
[1776447085927,61.58,77452.5,0.0,0.9918,0.0,1.72315]
[1776447087788,61.58,77452.5,0.0,0.9918,0.0,1.72315]
[1776447087946,61.58,77449.77,0.0,0.99179,0.0,1.72573]
[1776447088009,61.58,77440.81,0.0,0.99175,0.0,1.73337]
[1776447088947,61.58,77435.37,0.0,0.99172,0.0,1.73814]
[1776447089955,61.58,77430.53,0.0,0.9917,0.0,1.7424]
[1776447091058,61.58,77430.53,0.0,0.9917,0.0,1.7424]
[1776447091191,61.58,77430.53,0.0,0.9917,0.0,1.7424]
[1776447091214,61.58,77436.4,0.0,0.99173,0.0,1.73636]
[1776447093143,61.58,77438.62,0.0,0.99174,0.0,1.73456]
[1776447093193,61.58,77438.62,0.0,0.99174,0.0,1.73456]
[1776447093294,61.58,77442.9,0.0,0.99176,0.0,1.73102]
[1776447095586,61.58,77444.95,0.0,0.99177,0.0,1.72938]
[1776447095693,61.58,77444.95,0.0,0.99177,0.0,1.72938]
[1776447095789,61.58,77448.96,0.0,0.99179,0.0,1.72609]
[1776447096909,61.58,77448.96,0.0,0.99179,0.0,1.72609]
[1776447096939,61.58,77448.65,0.0,0.99178,0.0,1.72648]
[1776447097004,61.59,77444.17,0.0,0.99176,0.0,1.73043]
[1776447101036,61.59,77451.92,0.0,0.9918,0.0,1.72431]
[1776447102043,61.59,77456.81,0.0,0.99182,0.0,1.72028]
[1776447103925,61.59,77459.21,0.0,0.99183,0.0,1.71839]
[1776447103935,61.59,77459.21,0.0,0.99183,0.0,1.71839]
[1776447106071,61.59,77465.72,0.0,0.99186,0.0,1.7133]
[1776447108527,61.59,77469.37,0.0,0.99187,0.0,1.71037]
[1776447108691,61.59,77469.37,0.0,0.99187,0.0,1.71037]
[1776447109438,61.59,77469.14,0.0,0.99187,0.0,1.71072]
[1776447109706,61.59,77469.14,0.0,0.99187,0.0,1.71072]
[1776447109808,61.6,77469.03,0.0,0.99187,0.0,1.71096]
[1776447113120,61.6,77456.28,0.0,0.99181,0.0,1.72239]
[1776447114127,61.6,77448.56,0.0,0.99177,0.0,1.7291]
[1776447115135,61.6,77457.59,0.0,0.99181,0.0,1.72153]
[1776447116303,61.6,77457.59,0.0,0.99181,0.0,1.72153]
[1776447116401,61.6,77463.88,0.0,0.99184,0.0,1.71634]
[1776447117425,61.6,77463.88,0.0,0.99184,0.0,1.71634]
[1776447118155,61.6,77453.84,0.0,0.99179,0.0,1.72515]
[1776447120380,61.6,77450.83,0.0,0.99178,0.0,1.72784]
[1776447120443,61.6,77450.83,0.0,0.99178,0.0,1.72784]
[1776447120908,61.6,77450.83,0.0,0.99178,0.0,1.72784]
[1776447120481,61.61,77452.65,0.0,0.99179,0.0,1.72642]
[1776447122184,61.61,77457.65,0.0,0.99181,0.0,1.72242]
[1776447124197,61.61,77448.74,0.0,0.99176,0.0,1.73027]
[1776447125640,61.61,77443.34,0.0,0.99174,0.0,1.735]
[1776447126412,61.61,77443.34,0.0,0.99174,0.0,1.735]
[1776447126448,61.61,77443.34,0.0,0.99174,0.0,1.735]
[1776447126462,61.61,77457.24,0.0,0.9918,0.0,1.72326]
[1776447127219,61.61,77461.52,0.0,0.99182,0.0,1.71976]
[1776447128786,61.61,77461.52,0.0,0.99182,0.0,1.71976]
[1776447128939,61.61,77461.52,0.0,0.99182,0.0,1.71976]
[1776447128820,61.61,77455.58,0.0,0.99179,0.0,1.72495]
[1776447129736,61.61,77455.58,0.0,0.99179,0.0,1.72495]
[1776447129940,61.61,77455.58,0.0,0.99179,0.0,1.72495]
[1776447129800,61.61,77451.06,0.0,0.99177,0.0,1.72892]
[1776447130241,61.61,77455.13,0.0,0.99179,0.0,1.72558]
[1776447132900,61.61,77453.77,0.0,0.99178,0.0,1.72686]
[1776447132936,61.61,77453.77,0.0,0.99178,0.0,1.72686]
[1776447135328,61.62,77456.51,0.0,0.99179,0.0,1.7249]
[1776447135444,61.62,77456.51,0.0,0.99179,0.0,1.7249]
[1776447135566,61.62,77456.51,0.0,0.99179,0.0,1.7249]
[1776447135698,61.62,77456.51,0.0,0.99179,0.0,1.7249]
[1776447135773,61.62,77458.25,0.0,0.9918,0.0,1.72355]
[1776447140311,61.62,77464.29,0.0,0.99183,0.0,1.71906]
[1776447141319,61.62,77476.67,0.0,0.99188,0.0,1.70872]
[1776447142325,61.62,77482.07,0.0,0.99191,0.0,1.70432]
[1776447145345,61.63,77477.72,0.0,0.99189,0.0,1.70847]
[1776447146361,61.63,77491.07,0.0,0.99195,0.0,1.69739]
[1776447147366,61.63,77493.43,0.0,0.99196,0.0,1.69559]
[1776447147994,61.63,77493.43,0.0,0.99196,0.0,1.69559]
[1776447149381,61.63,77480.2,0.0,0.99189,0.0,1.70706]
[1776447150387,61.63,77480.04,0.0,0.99189,0.0,1.70735]
[1776447151395,61.63,77487.59,0.0,0.99193,0.0,1.70006]
[1776447152402,61.63,77481.61,0.0,0.9919,0.0,1.70526]
[1776447154029,61.64,77481.57,0.0,0.9919,0.0,1.70546]
[1776447154201,61.64,77481.57,0.0,0.9919,0.0,1.70546]
[1776447154416,61.64,77484.75,0.0,0.99192,0.0,1.70294]
[1776447158444,61.64,77495.91,0.0,0.99196,0.0,1.69424]
[1776447161466,61.64,77501.78,0.0,0.99199,0.0,1.68988]
[1776447162472,61.65,77508.17,0.0,0.99202,0.0,1.68473]
[1776447165720,61.65,77505.43,0.0,0.992,0.0,1.68741]
[1776447169522,61.65,77509.79,0.0,0.99202,0.0,1.68473]
[1776447173251,61.66,77508.48,0.0,0.99201,0.0,1.68642]
[1776447173453,61.66,77508.48,0.0,0.99201,0.0,1.68642]
[1776447173550,61.66,77508.79,0.0,0.99201,0.0,1.68636]
[1776447177611,61.66,77510.03,0.0,0.99201,0.0,1.68591]
[1776447177712,61.66,77514.84,0.0,0.99203,0.0,1.68209]
[1776447180601,61.67,77511.25,0.0,0.99201,0.0,1.68568]
[1776447182615,61.67,77501.12,0.0,0.99196,0.0,1.69453]
[1776447183622,61.67,77498.55,0.0,0.99195,0.0,1.69686]
[1776447184628,61.67,77490.99,0.0,0.99191,0.0,1.70339]
[1776447185636,61.67,77476.01,0.0,0.99184,0.0,1.71618]
[1776447186643,61.67,77475.57,0.0,0.99184,0.0,1.7167]
[1776447187650,61.68,77471.75,0.0,0.99182,0.0,1.72007]
[1776447191327,61.68,77473.78,0.0,0.99183,0.0,1.71875]
[1776447191444,61.68,77473.78,0.0,0.99183,0.0,1.71875]
[1776447192439,61.68,77473.96,0.0,0.99183,0.0,1.71874]
[1776447192691,61.68,77473.96,0.0,0.99183,0.0,1.71874]
[1776447192795,61.68,77474.23,0.0,0.99183,0.0,1.71864]
[1776447193452,61.68,77474.23,0.0,0.99183,0.0,1.71864]
[1776447194702,61.68,77479.62,0.0,0.99185,0.0,1.71436]
[1776447197297,61.68,77478.13,0.0,0.99184,0.0,1.71591]
[1776447197442,61.68,77478.13,0.0,0.99184,0.0,1.71591]
[1776447197721,61.68,77480.52,0.0,0.99185,0.0,1.71403]
[1776447198727,61.69,77476.47,0.0,0.99184,0.0,1.71761]
[1776447199758,61.69,77471.07,0.0,0.99181,0.0,1.72232]
[1776447200749,61.69,77474.71,0.0,0.99183,0.0,1.71937]
[1776447203746,61.69,77473.87,0.0,0.99182,0.0,1.72037]
[1776447203942,61.69,77473.87,0.0,0.99182,0.0,1.72037]
[1776447208300,61.69,77471.36,0.0,0.9918,0.0,1.72319]
[1776447208446,61.69,77471.36,0.0,0.9918,0.0,1.72319]
[1776447208810,61.69,77467.45,0.0,0.99178,0.0,1.72665]
[1776447210823,61.7,77475.42,0.0,0.99182,0.0,1.72015]
[1776447212850,61.7,77481.56,0.0,0.99185,0.0,1.71413]
[1776447213325,61.7,77481.56,0.0,0.99185,0.0,1.71413]
[1776447213849,61.7,77503.04,0.0,0.99195,0.0,1.6962]
[1776447214855,61.7,77513.23,0.0,0.992,0.0,1.68783]
[1776447215862,61.7,77514.08,0.0,0.992,0.0,1.6873]
[1776447216847,61.7,77514.08,0.0,0.992,0.0,1.6873]
[1776447216870,61.7,77515.36,0.0,0.99201,0.0,1.68643]
[1776447220899,61.71,77522.5,0.0,0.99204,0.0,1.68128]
[1776447222951,61.71,77544.78,0.0,0.99214,0.0,1.66324]
[1776447224972,61.71,77542.32,0.0,0.99212,0.0,1.66571]
[1776447225973,61.71,77538.59,0.0,0.9921,0.0,1.66903]
[1776447226980,61.72,77546.29,0.0,0.99214,0.0,1.66291]
[1776447230002,61.72,77552.3,0.0,0.99216,0.0,1.65889]
[1776447232016,61.72,77547.75,0.0,0.99214,0.0,1.66311]
[1776447235037,61.73,77540.15,0.0,0.9921,0.0,1.67007]
[1776447238229,61.73,77539.44,0.0,0.99209,0.0,1.67131]
[1776447238446,61.73,77539.44,0.0,0.99209,0.0,1.67131]
[1776447239065,61.73,77537.54,0.0,0.99208,0.0,1.6731]
[1776447240328,61.73,77537.54,0.0,0.99208,0.0,1.6731]
[1776447240443,61.73,77537.54,0.0,0.99208,0.0,1.6731]
[1776447241079,61.74,77549.24,0.0,0.99213,0.0,1.66387]
[1776447242085,61.74,77551.76,0.0,0.99214,0.0,1.66202]
[1776447243384,61.74,77557.88,0.0,0.99217,0.0,1.65699]
[1776447244100,61.74,77569.69,0.0,0.99222,0.0,1.6478]
[1776447245108,61.74,77570.02,0.0,0.99222,0.0,1.64778]
[1776447250148,61.75,77568.98,0.0,0.99221,0.0,1.64991]
[1776447251674,61.75,77568.98,0.0,0.99221,0.0,1.64991]
[1776447251705,61.75,77568.98,0.0,0.99221,0.0,1.64991]
[1776447251779,61.75,77571.56,0.0,0.99222,0.0,1.64805]
[1776447253169,61.76,77560.5,0.0,0.99217,0.0,1.65761]
[1776447254176,61.76,77556.0,0.0,0.99215,0.0,1.66154]
[1776447257199,61.76,77564.16,0.0,0.99218,0.0,1.65552]
[1776447258208,61.76,77568.44,0.0,0.9922,0.0,1.65225]
[1776447260222,61.77,77575.25,0.0,0.99223,0.0,1.64718]
[1776447262240,61.77,77568.82,0.0,0.99219,0.0,1.65294]
[1776447263246,61.77,77561.58,0.0,0.99216,0.0,1.65912]
[1776447264252,61.77,77557.02,0.0,0.99214,0.0,1.6631]
[1776447265712,61.77,77557.02,0.0,0.99214,0.0,1.6631]
[1776447265939,61.77,77557.02,0.0,0.99214,0.0,1.6631]
[1776447268282,61.78,77553.03,0.0,0.99211,0.0,1.66728]
[1776447270915,61.78,77553.82,0.0,0.99212,0.0,1.66685]
[1776447270938,61.78,77553.82,0.0,0.99212,0.0,1.66685]
[1776447271016,61.78,77556.45,0.0,0.99213,0.0,1.66405]
[1776447272215,61.78,77558.25,0.0,0.99214,0.0,1.66257]
[1776447272436,61.78,77558.25,0.0,0.99214,0.0,1.66257]
[1776447273318,61.79,77552.98,0.0,0.99211,0.0,1.66736]
[1776447275071,61.79,77552.98,0.0,0.99211,0.0,1.66736]
[1776447274326,61.79,77544.96,0.0,0.99208,0.0,1.6742]
[1776447275200,61.79,77544.96,0.0,0.99208,0.0,1.6742]
[1776447275332,61.79,77546.04,0.0,0.99208,0.0,1.67351]
[1776447276356,61.79,77546.04,0.0,0.99208,0.0,1.67351]
[1776447276444,61.79,77546.04,0.0,0.99208,0.0,1.67351]
[1776447278899,61.79,77545.26,0.0,0.99207,0.0,1.67456]
[1776447279362,61.8,77536.71,0.0,0.99203,0.0,1.68206]
[1776447280368,61.8,77527.42,0.0,0.99199,0.0,1.68997]
[1776447281376,61.8,77523.09,0.0,0.99197,0.0,1.69376]
[1776447283390,61.8,77517.65,0.0,0.99194,0.0,1.69865]
[1776447284396,61.8,77513.4,0.0,0.99192,0.0,1.70237]
[1776447287418,61.8,77504.42,0.0,0.99188,0.0,1.71038]
[1776447288424,61.81,77500.39,0.0,0.99186,0.0,1.71392]
[1776447289432,61.81,77495.33,0.0,0.99183,0.0,1.71832]
[1776447294467,61.81,77495.89,0.0,0.99183,0.0,1.71849]
[1776447299503,61.81,77495.2,0.0,0.99182,0.0,1.71972]
[1776447301518,61.82,77486.7,0.0,0.99178,0.0,1.72718]
[1776447302540,61.82,77478.11,0.0,0.99174,0.0,1.7346]
[1776447303535,61.82,77472.4,0.0,0.99171,0.0,1.73957]
[1776447304542,61.82,77465.81,0.0,0.99168,0.0,1.7453]
[1776447307563,61.82,77460.9,0.0,0.99166,0.0,1.74976]
[1776447308571,61.82,77457.27,0.0,0.99164,0.0,1.75295]
[1776447313607,61.82,77463.08,0.0,0.99167,0.0,1.74833]
[1776447314629,61.82,77469.2,0.0,0.99169,0.0,1.74317]
[1776447315621,61.82,77474.88,0.0,0.99172,0.0,1.73841]
[1776447316628,61.82,77488.8,0.0,0.99179,0.0,1.72666]
[1776447317635,61.82,77497.27,0.0,0.99182,0.0,1.71961]
[1776447318642,61.83,77504.5,0.0,0.99186,0.0,1.71364]
[1776447320656,61.83,77505.48,0.0,0.99186,0.0,1.71311]
[1776447322670,61.83,77501.2,0.0,0.99184,0.0,1.71701]
[1776447324684,61.83,77494.57,0.0,0.99181,0.0,1.72288]
[1776447326698,61.83,77490.5,0.0,0.99179,0.0,1.72658]
[1776447328712,61.83,77486.66,0.0,0.99177,0.0,1.73008]
[1776447333747,61.84,77493.02,0.0,0.9918,0.0,1.72416]
[1776447338787,61.84,77499.04,0.0,0.99182,0.0,1.71969]
[1776447343821,61.85,77504.33,0.0,0.99184,0.0,1.71591]
[1776447347852,61.85,77512.59,0.0,0.99188,0.0,1.70951]
[1776447348857,61.85,77520.0,0.0,0.99191,0.0,1.70344]
[1776447359934,61.86,77501.65,0.0,0.99182,0.0,1.72052]
[1776447361950,61.86,77509.15,0.0,0.99185,0.0,1.71445]
[1776447362955,61.86,77505.14,0.0,0.99183,0.0,1.71797]
[1776447364970,61.87,77509.86,0.0,0.99185,0.0,1.71427]
[1776447367991,61.87,77496.49,0.0,0.99179,0.0,1.72598]
[1776447368997,61.87,77486.99,0.0,0.99174,0.0,1.73419]
[1776447370007,61.87,77480.2,0.0,0.99171,0.0,1.7401]
[1776447371012,61.87,77473.55,0.0,0.99168,0.0,1.74588]
[1776447373028,61.87,77470.4,0.0,0.99166,0.0,1.74876]
[1776447378063,61.87,77464.97,0.0,0.99163,0.0,1.75382]
[1776447381084,61.88,77461.45,0.0,0.99162,0.0,1.75706]
[1776447386119,61.88,77460.42,0.0,0.99161,0.0,1.75833]
[1776447391154,61.88,77458.6,0.0,0.9916,0.0,1.7591]
[1776447395182,61.88,77451.48,0.0,0.99157,0.0,1.76548]
[1776447400217,61.88,77449.58,0.0,0.99156,0.0,1.76738]
[1776447402232,61.88,77442.2,0.0,0.99152,0.0,1.77387]
[1776447403238,61.88,77438.31,0.0,0.9915,0.0,1.77728]
[1776447404269,61.88,77432.28,0.0,0.99147,0.0,1.78255]
[1776447405268,61.88,77427.37,0.0,0.99145,0.0,1.78685]
[1776447407281,61.88,77418.91,0.0,0.99141,0.0,1.79427]
[1776447408291,61.88,77409.08,0.0,0.99136,0.0,1.80289]
[1776447409298,61.88,77407.54,0.0,0.99135,0.0,1.80423]
[1776447414333,61.88,77410.99,0.0,0.99137,0.0,1.80113]
[1776447418361,61.88,77406.77,0.0,0.99135,0.0,1.80481]
[1776447420376,61.88,77415.21,0.0,0.99139,0.0,1.79737]
[1776447421383,61.88,77424.84,0.0,0.99144,0.0,1.78895]
[1776447422397,61.88,77429.45,0.0,0.99146,0.0,1.78494]
[1776447423398,61.88,77452.69,0.0,0.99157,0.0,1.7648]
[1776447424405,61.88,77469.02,0.0,0.99165,0.0,1.75081]
[1776447425412,61.88,77467.7,0.0,0.99164,0.0,1.75203]
[1776447427296,61.89,77465.31,0.0,0.99163,0.0,1.75416]
[1776447427426,61.89,77473.36,0.0,0.99167,0.0,1.74734]
[1776447429440,61.89,77476.53,0.0,0.99168,0.0,1.74481]
[1776447431181,61.89,77476.53,0.0,0.99168,0.0,1.74481]
[1776447431202,61.89,77475.99,0.0,0.99168,0.0,1.74537]
[1776447431456,61.89,77480.3,0.0,0.9917,0.0,1.74178]
[1776447435230,61.89,77482.64,0.0,0.99171,0.0,1.73999]
[1776447434478,61.89,77491.03,0.0,0.99175,0.0,1.73295]
[1776447435442,61.89,77491.03,0.0,0.99175,0.0,1.73295]
[1776447435485,61.89,77491.19,0.0,0.99175,0.0,1.73293]
[1776447436493,61.89,77494.44,0.0,0.99176,0.0,1.73028]
[1776447437499,61.89,77490.4,0.0,0.99175,0.0,1.73384]
[1776447439515,61.89,77486.22,0.0,0.99172,0.0,1.73762]
[1776447441536,61.9,77477.79,0.0,0.99168,0.0,1.74504]
[1776447442543,61.9,77476.73,0.0,0.99168,0.0,1.74604]
[1776447443549,61.9,77464.49,0.0,0.99162,0.0,1.75663]
[1776447444557,61.9,77459.89,0.0,0.9916,0.0,1.76067]
[1776447447578,61.9,77455.99,0.0,0.99158,0.0,1.76424]
[1776447449213,61.9,77455.99,0.0,0.99158,0.0,1.76424]
[1776447449246,61.9,77444.57,0.0,0.99152,0.0,1.77423]
[1776447449592,61.9,77441.54,0.0,0.99151,0.0,1.77686]
[1776447450599,61.9,77437.0,0.0,0.99148,0.0,1.78085]
[1776447454627,61.9,77431.15,0.0,0.99146,0.0,1.78495]
[1776447455634,61.9,77428.47,0.0,0.99145,0.0,1.78731]
[1776447456641,61.9,77423.88,0.0,0.99142,0.0,1.79135]
[1776447460669,61.9,77416.17,0.0,0.99139,0.0,1.79815]
[1776447463212,61.9,77414.91,0.0,0.99138,0.0,1.79925]
[1776447463690,61.9,77411.94,0.0,0.99136,0.0,1.80185]
[1776447465704,61.9,77407.24,0.0,0.99134,0.0,1.80597]
[1776447470739,61.9,77406.65,0.0,0.99134,0.0,1.80643]
[1776447471746,61.9,77411.64,0.0,0.99136,0.0,1.80204]
[1776447472753,61.9,77418.75,0.0,0.9914,0.0,1.7958]
[1776447473760,61.9,77426.74,0.0,0.99144,0.0,1.78882]
[1776447475204,61.9,77426.74,0.0,0.99144,0.0,1.78882]
[1776447475297,61.9,77425.89,0.0,0.99143,0.0,1.78961]
[1776447475774,61.9,77429.0,0.0,0.99145,0.0,1.7869]
[1776447476781,61.9,77424.61,0.0,0.99143,0.0,1.79076]
[1776447478794,61.9,77422.02,0.0,0.99141,0.0,1.79306]
[1776447480809,61.9,77427.92,0.0,0.99144,0.0,1.78794]
[1776447481816,61.9,77432.59,0.0,0.99147,0.0,1.78389]
[1776447482828,61.9,77429.87,0.0,0.99145,0.0,1.7863]
[1776447484841,61.9,77427.24,0.0,0.99144,0.0,1.78864]
[1776447486858,61.9,77420.87,0.0,0.99141,0.0,1.79426]
[1776447487865,61.9,77415.01,0.0,0.99138,0.0,1.79941]
[1776447489202,61.9,77415.01,0.0,0.99138,0.0,1.79941]
[1776447489297,61.9,77413.84,0.0,0.99137,0.0,1.80044]
[1776447494914,61.9,77412.82,0.0,0.99137,0.0,1.80132]
[1776447495921,61.9,77415.58,0.0,0.99138,0.0,1.7989]
[1776447496928,61.9,77419.92,0.0,0.9914,0.0,1.7951]
[1776447500123,61.9,77419.59,0.0,0.9914,0.0,1.7954]
[1776447500221,61.9,77436.55,0.0,0.99148,0.0,1.78061]
[1776447500960,61.9,77449.18,0.0,0.99154,0.0,1.76969]
[1776447501967,61.9,77444.55,0.0,0.99152,0.0,1.77375]
[1776447503473,61.9,77439.96,0.0,0.9915,0.0,1.77778]
[1776447503981,61.9,77441.08,0.0,0.9915,0.0,1.77685]
[1776447504987,61.9,77437.03,0.0,0.99148,0.0,1.78041]
[1776447505453,61.9,77437.03,0.0,0.99148,0.0,1.78041]
[1776447505995,61.9,77436.22,0.0,0.99148,0.0,1.78115]
[1776447511031,61.9,77433.02,0.0,0.99147,0.0,1.78296]
[1776447512038,61.91,77429.2,0.0,0.99145,0.0,1.78632]
[1776447517073,61.91,77434.1,0.0,0.99147,0.0,1.78217]
[1776447518079,61.91,77438.0,0.0,0.99149,0.0,1.77881]
[1776447523114,61.91,77436.11,0.0,0.99148,0.0,1.78063]
[1776447528151,61.91,77439.82,0.0,0.9915,0.0,1.77757]
[1776447529451,61.91,77440.78,0.0,0.9915,0.0,1.77677]
[1776447530169,61.91,77443.73,0.0,0.99152,0.0,1.77425]
[1776447531176,61.91,77450.31,0.0,0.99155,0.0,1.76859]
[1776447533190,61.91,77455.28,0.0,0.99157,0.0,1.7644]
[1776447535446,61.91,77457.43,0.0,0.99158,0.0,1.76266]
[1776447537286,61.91,77457.33,0.0,0.99158,0.0,1.76281]
[1776447537438,61.91,77456.98,0.0,0.99158,0.0,1.76318]
[1776447538225,61.91,77457.02,0.0,0.99158,0.0,1.76321]
[1776447540401,61.91,77457.31,0.0,0.99158,0.0,1.76309]
[1776447540443,61.91,77457.31,0.0,0.99158,0.0,1.76309]
[1776447545706,61.91,77457.09,0.0,0.99158,0.0,1.76362]
[1776447545944,61.91,77457.09,0.0,0.99158,0.0,1.76362]
[1776447546281,61.91,77455.26,0.0,0.99157,0.0,1.76526]
[1776447547288,61.92,77451.1,0.0,0.99155,0.0,1.76892]
[1776447548119,61.92,77451.1,0.0,0.99155,0.0,1.76892]
[1776447548174,61.92,77451.1,0.0,0.99155,0.0,1.76892]
[1776447548199,61.92,77451.1,0.0,0.99155,0.0,1.76892]
[1776447548295,61.92,77457.34,0.0,0.99158,0.0,1.76359]
[1776447553330,61.92,77460.03,0.0,0.99159,0.0,1.76166]
[1776447554494,61.92,77459.27,0.0,0.99158,0.0,1.76238]
[1776447554689,61.92,77459.27,0.0,0.99158,0.0,1.76238]
[1776447555344,61.92,77440.45,0.0,0.99149,0.0,1.77867]
[1776447556351,61.92,77438.98,0.0,0.99149,0.0,1.78005]
[1776447560039,61.92,77438.87,0.0,0.99148,0.0,1.78024]
[1776447560194,61.92,77438.87,0.0,0.99148,0.0,1.78024]
[1776447561385,61.92,77443.87,0.0,0.99151,0.0,1.77597]
[1776447563400,61.92,77438.16,0.0,0.99148,0.0,1.78102]
[1776447564406,61.92,77430.48,0.0,0.99144,0.0,1.78774]
[1776447565414,61.92,77419.89,0.0,0.99139,0.0,1.79702]
[1776447566421,61.92,77414.22,0.0,0.99136,0.0,1.80199]
[1776447570448,61.92,77405.44,0.0,0.99132,0.0,1.8097]
[1776447572463,61.92,77401.98,0.0,0.99131,0.0,1.81156]
[1776447573470,61.92,77406.45,0.0,0.99133,0.0,1.8076]
[1776447576133,61.92,77404.3,0.0,0.99132,0.0,1.80947]
[1776447576196,61.92,77404.3,0.0,0.99132,0.0,1.80947]
[1776447576491,61.92,77418.81,0.0,0.99139,0.0,1.79669]
[1776447577498,61.92,77430.86,0.0,0.99145,0.0,1.78616]
[1776447578505,61.92,77438.14,0.0,0.99149,0.0,1.77985]
[1776447582066,61.92,77435.34,0.0,0.99147,0.0,1.78235]
[1776447582127,61.92,77435.34,0.0,0.99147,0.0,1.78235]
[1776447582193,61.92,77435.34,0.0,0.99147,0.0,1.78235]
[1776447582275,61.92,77436.29,0.0,0.99148,0.0,1.78156]
[1776447587567,61.92,77442.86,0.0,0.99151,0.0,1.77604]
[1776447590196,61.92,77444.84,0.0,0.99152,0.0,1.77437]
[1776447590249,61.92,77444.84,0.0,0.99152,0.0,1.77437]
[1776447590350,61.92,77446.65,0.0,0.99153,0.0,1.77284]
[1776447590452,61.92,77446.65,0.0,0.99153,0.0,1.77284]
[1776447590593,61.92,77450.93,0.0,0.99155,0.0,1.76919]
[1776447591598,61.92,77459.31,0.0,0.99159,0.0,1.762]
[1776447592605,61.92,77467.14,0.0,0.99162,0.0,1.75533]
[1776447594619,61.92,77469.42,0.0,0.99163,0.0,1.75353]
[1776447596633,61.93,77472.74,0.0,0.99165,0.0,1.75085]
[1776447598165,61.93,77472.74,0.0,0.99165,0.0,1.75085]
[1776447598204,61.93,77472.74,0.0,0.99165,0.0,1.75085]
[1776447598264,61.93,77472.74,0.0,0.99165,0.0,1.75085]
[1776447598443,61.93,77472.74,0.0,0.99165,0.0,1.75085]
[1776447598365,61.93,77473.62,0.0,0.99165,0.0,1.75018]
[1776447601673,61.93,77481.19,0.0,0.99169,0.0,1.74406]
[1776447602678,61.93,77475.97,0.0,0.99166,0.0,1.74862]
[1776447605802,61.93,77473.79,0.0,0.99165,0.0,1.75066]
[1776447605940,61.93,77473.79,0.0,0.99165,0.0,1.75066]
[1776447607977,61.93,77471.99,0.0,0.99164,0.0,1.75238]
[1776447608204,61.93,77471.99,0.0,0.99164,0.0,1.75238]
[1776447608240,61.93,77476.74,0.0,0.99166,0.0,1.74839]
[1776447608722,61.93,77487.22,0.0,0.99171,0.0,1.73952]
[1776447609728,61.93,77493.45,0.0,0.99174,0.0,1.73432]
[1776447610736,61.93,77497.55,0.0,0.99176,0.0,1.73096]
[1776447611744,61.93,77492.32,0.0,0.99173,0.0,1.73552]
[1776447612751,61.94,77488.91,0.0,0.99172,0.0,1.73853]
[1776447613758,61.94,77471.83,0.0,0.99164,0.0,1.75313]
[1776447615273,61.94,77471.83,0.0,0.99164,0.0,1.75313]
[1776447615440,61.94,77472.46,0.0,0.99164,0.0,1.75278]
[1776447616897,61.94,77470.16,0.0,0.99163,0.0,1.75483]
[1776447617180,61.94,77470.16,0.0,0.99163,0.0,1.75483]
[1776447617272,61.94,77480.53,0.0,0.99168,0.0,1.74602]
[1776447617789,61.94,77490.06,0.0,0.99172,0.0,1.73798]
[1776447618810,61.94,77490.06,0.0,0.99172,0.0,1.73798]
[1776447618908,61.94,77486.19,0.0,0.9917,0.0,1.74139]
[1776447620153,61.94,77486.19,0.0,0.9917,0.0,1.74139]
[1776447620198,61.94,77486.19,0.0,0.9917,0.0,1.74139]
[1776447620445,61.94,77486.19,0.0,0.9917,0.0,1.74139]
[1776447620697,61.94,77484.7,0.0,0.99169,0.0,1.74276]
[1776447620810,61.94,77479.45,0.0,0.99167,0.0,1.74734]
[1776447625928,61.94,77480.41,0.0,0.99167,0.0,1.74687]
[1776447625941,61.94,77480.41,0.0,0.99167,0.0,1.74687]
[1776447630880,61.95,77484.95,0.0,0.99169,0.0,1.74353]
[1776447631886,61.95,77499.66,0.0,0.99176,0.0,1.73001]
[1776447632894,61.95,77501.54,0.0,0.99177,0.0,1.72853]
[1776447633793,61.95,77501.54,0.0,0.99177,0.0,1.72853]
[1776447633939,61.95,77501.54,0.0,0.99177,0.0,1.72853]
[1776447634092,61.95,77501.54,0.0,0.99177,0.0,1.72853]
[1776447634192,61.95,77501.54,0.0,0.99177,0.0,1.72853]
[1776447634405,61.95,77501.86,0.0,0.99177,0.0,1.72838]
[1776447637938,61.95,77498.75,0.0,0.99176,0.0,1.7315]
[1776447641966,61.95,77486.41,0.0,0.99169,0.0,1.74247]
[1776447642973,61.95,77488.2,0.0,0.9917,0.0,1.74104]
[1776447644005,61.95,77488.2,0.0,0.9917,0.0,1.74104]
[1776447644186,61.95,77488.2,0.0,0.9917,0.0,1.74104]
[1776447644202,61.95,77488.2,0.0,0.9917,0.0,1.74104]
[1776447644443,61.95,77488.2,0.0,0.9917,0.0,1.74104]
[1776447644452,61.96,77488.2,0.0,0.9917,0.0,1.74123]
[1776447646585,61.96,77487.45,0.0,0.9917,0.0,1.74197]
[1776447646702,61.96,77487.45,0.0,0.9917,0.0,1.74197]
[1776447647001,61.96,77483.47,0.0,0.99168,0.0,1.74546]
[1776447648016,61.96,77480.15,0.0,0.99166,0.0,1.74839]
[1776447649038,61.96,77457.89,0.0,0.99155,0.0,1.76761]
[1776447650027,61.96,77445.38,0.0,0.99149,0.0,1.77849]
[1776447651033,61.96,77444.41,0.0,0.99149,0.0,1.77936]
[1776447655064,61.96,77448.44,0.0,0.99151,0.0,1.77597]
[1776447656070,61.96,77453.6,0.0,0.99153,0.0,1.77154]
[1776447657307,61.96,77453.6,0.0,0.99153,0.0,1.77154]
[1776447657440,61.96,77453.6,0.0,0.99153,0.0,1.77154]
[1776447657456,61.96,77453.6,0.0,0.99153,0.0,1.77154]
[1776447657700,61.96,77454.59,0.0,0.99154,0.0,1.77072]
[1776447658085,61.96,77454.04,0.0,0.99153,0.0,1.77124]
[1776447660108,61.96,77460.09,0.0,0.99156,0.0,1.7661]
[1776447661644,61.96,77458.23,0.0,0.99155,0.0,1.76776]
[1776447661696,61.96,77458.23,0.0,0.99155,0.0,1.76776]
[1776447664136,61.96,77462.18,0.0,0.99157,0.0,1.76449]
[1776447665143,61.96,77459.06,0.0,0.99156,0.0,1.76724]
[1776447665848,61.96,77459.06,0.0,0.99156,0.0,1.76724]
[1776447665939,61.96,77459.06,0.0,0.99156,0.0,1.76724]
[1776447666019,61.96,77459.06,0.0,0.99156,0.0,1.76724]
[1776447666191,61.96,77459.06,0.0,0.99156,0.0,1.76724]
[1776447666240,61.96,77457.89,0.0,0.99155,0.0,1.7683]
[1776447672502,61.96,77458.73,0.0,0.99155,0.0,1.76783]
[1776447672710,61.96,77457.46,0.0,0.99155,0.0,1.76903]
[1776447673199,61.96,77448.05,0.0,0.9915,0.0,1.77718]
[1776447674206,61.96,77444.88,0.0,0.99149,0.0,1.77996]
[1776447679240,61.97,77461.7,0.0,0.99157,0.0,1.76556]
[1776447680248,61.97,77474.34,0.0,0.99163,0.0,1.75474]
[1776447681255,61.97,77475.63,0.0,0.99163,0.0,1.75371]
[1776447683074,61.97,77474.93,0.0,0.99163,0.0,1.75439]
[1776447683193,61.97,77474.93,0.0,0.99163,0.0,1.75439]
[1776447684012,61.97,77474.5,0.0,0.99163,0.0,1.75483]
[1776447684196,61.97,77474.5,0.0,0.99163,0.0,1.75483]
[1776447684276,61.97,77473.66,0.0,0.99162,0.0,1.75563]
[1776447686290,61.97,77470.37,0.0,0.9916,0.0,1.75861]
[1776447687297,61.97,77463.93,0.0,0.99157,0.0,1.76422]
[1776447687985,61.97,77463.93,0.0,0.99157,0.0,1.76422]
[1776447688195,61.97,77463.93,0.0,0.99157,0.0,1.76422]
[1776447689311,61.97,77452.95,0.0,0.99152,0.0,1.77382]
[1776447690319,61.97,77442.81,0.0,0.99147,0.0,1.78268]
[1776447691325,61.97,77432.59,0.0,0.99143,0.0,1.7905]
[1776447692332,61.97,77429.07,0.0,0.99141,0.0,1.7936]
[1776447693339,61.97,77427.37,0.0,0.9914,0.0,1.7951]
[1776447694346,61.97,77417.06,0.0,0.99135,0.0,1.80414]
[1776447696360,61.97,77409.11,0.0,0.99131,0.0,1.81113]
[1776447697367,61.97,77418.69,0.0,0.99136,0.0,1.80269]
[1776447698374,61.97,77423.92,0.0,0.99138,0.0,1.79808]
[1776447699381,61.97,77424.55,0.0,0.99139,0.0,1.79752]
[1776447701146,61.97,77424.5,0.0,0.99139,0.0,1.79756]
[1776447701190,61.97,77424.5,0.0,0.99139,0.0,1.79756]
[1776447701395,61.97,77426.26,0.0,0.99139,0.0,1.79602]
[1776447704416,61.97,77429.41,0.0,0.99141,0.0,1.79327]
[1776447706430,61.97,77442.51,0.0,0.99147,0.0,1.78186]
[1776447707437,61.97,77452.43,0.0,0.99152,0.0,1.77327]
[1776447708444,61.97,77458.24,0.0,0.99155,0.0,1.76827]
[1776447709451,61.97,77468.77,0.0,0.9916,0.0,1.75924]
[1776447710458,61.97,77473.31,0.0,0.99162,0.0,1.75539]
[1776447711465,61.97,77476.94,0.0,0.99164,0.0,1.75235]
[1776447712472,61.97,77483.83,0.0,0.99167,0.0,1.74653]
[1776447713479,61.97,77480.84,0.0,0.99166,0.0,1.74917]
[1776447718126,61.98,77479.11,0.0,0.99165,0.0,1.75109]
[1776447718514,61.98,77476.48,0.0,0.99163,0.0,1.75334]
[1776447719950,61.98,77475.11,0.0,0.99163,0.0,1.75468]
[1776447720192,61.98,77475.11,0.0,0.99163,0.0,1.75468]
[1776447720528,61.98,77467.58,0.0,0.99159,0.0,1.76115]
[1776447721535,61.98,77458.92,0.0,0.99155,0.0,1.76877]
[1776447722542,61.98,77450.37,0.0,0.99151,0.0,1.77622]
[1776447724556,61.98,77446.57,0.0,0.99149,0.0,1.7796]
[1776447725563,61.98,77441.68,0.0,0.99146,0.0,1.78388]
[1776447728585,61.98,77446.15,0.0,0.99148,0.0,1.78006]
[1776447729063,61.98,77446.15,0.0,0.99148,0.0,1.78006]
[1776447729593,61.98,77449.61,0.0,0.9915,0.0,1.77709]
[1776447730601,61.98,77452.28,0.0,0.99151,0.0,1.77481]
[1776447730952,61.98,77452.28,0.0,0.99151,0.0,1.77481]
[1776447731616,61.98,77466.27,0.0,0.99158,0.0,1.76277]
[1776447732615,61.98,77474.39,0.0,0.99162,0.0,1.75585]
[1776447733745,61.98,77474.39,0.0,0.99162,0.0,1.75585]
[1776447733938,61.98,77474.39,0.0,0.99162,0.0,1.75585]
[1776447733963,61.98,77476.32,0.0,0.99163,0.0,1.75427]
[1776447734939,61.98,77476.32,0.0,0.99163,0.0,1.75427]
[1776447735040,61.98,77472.92,0.0,0.99161,0.0,1.75727]
[1776447736643,61.98,77469.79,0.0,0.9916,0.0,1.7601]
[1776447738657,61.98,77472.74,0.0,0.99161,0.0,1.7577]
[1776447739714,61.98,77472.74,0.0,0.99161,0.0,1.7577]
[1776447739939,61.98,77472.74,0.0,0.99161,0.0,1.7577]
[1776447740027,61.98,77472.79,0.0,0.99161,0.0,1.75773]
[1776447740915,61.98,77472.79,0.0,0.99161,0.0,1.75773]
[1776447740946,61.98,77472.79,0.0,0.99161,0.0,1.75773]
[1776447744003,61.99,77472.4,0.0,0.99161,0.0,1.75829]
[1776447744052,61.99,77453.68,0.0,0.99152,0.0,1.77451]
[1776447744701,61.99,77452.95,0.0,0.99151,0.0,1.77518]
[1776447745708,61.99,77441.08,0.0,0.99145,0.0,1.78553]
[1776447747517,61.99,77441.08,0.0,0.99145,0.0,1.78553]
[1776447747595,61.99,77447.99,0.0,0.99149,0.0,1.77958]
[1776447748729,61.99,77453.12,0.0,0.99151,0.0,1.77516]
[1776447749737,61.99,77455.72,0.0,0.99152,0.0,1.77295]
[1776447750744,61.99,77469.26,0.0,0.99159,0.0,1.76131]
[1776447751752,61.99,77469.79,0.0,0.9916,0.0,1.7598]
[1776447752758,61.99,77463.47,0.0,0.99157,0.0,1.76531]
[1776447755401,61.99,77465.78,0.0,0.99158,0.0,1.76338]
[1776447755453,61.99,77465.78,0.0,0.99158,0.0,1.76338]
[1776447759386,61.99,77465.28,0.0,0.99157,0.0,1.76405]
[1776447759478,61.99,77460.87,0.0,0.99155,0.0,1.76791]
[1776447759807,61.99,77454.23,0.0,0.99152,0.0,1.7737]
[1776447761820,61.99,77451.1,0.0,0.9915,0.0,1.7765]
[1776447763031,61.99,77451.1,0.0,0.9915,0.0,1.7765]
[1776447763057,61.99,77447.57,0.0,0.99149,0.0,1.7796]
[1776447766856,61.99,77451.24,0.0,0.9915,0.0,1.77653]
[1776447767863,61.99,77457.55,0.0,0.99153,0.0,1.77111]
[1776447768870,61.99,77461.31,0.0,0.99155,0.0,1.7679]
[1776447770455,61.99,77461.31,0.0,0.99155,0.0,1.7679]
[1776447770688,61.99,77459.42,0.0,0.99154,0.0,1.76959]
[1776447771110,61.99,77459.42,0.0,0.99154,0.0,1.76959]
[1776447772899,61.99,77455.35,0.0,0.99152,0.0,1.77325]
[1776447774634,61.99,77455.35,0.0,0.99152,0.0,1.77325]
[1776447774689,61.99,77454.37,0.0,0.99152,0.0,1.77414]
[1776447780956,62.0,77444.23,0.0,0.99147,0.0,1.78325]
[1776447781963,62.0,77448.9,0.0,0.99149,0.0,1.77922]
[1776447783588,62.0,77448.9,0.0,0.99149,0.0,1.77922]
[1776447783696,62.0,77449.84,0.0,0.99149,0.0,1.77845]
[1776447784984,62.0,77444.52,0.0,0.99147,0.0,1.78314]
[1776447785993,62.0,77442.0,0.0,0.99145,0.0,1.78533]
[1776447787019,62.0,77442.0,0.0,0.99145,0.0,1.78533]
[1776447787198,62.0,77442.0,0.0,0.99145,0.0,1.78533]
[1776447788011,62.0,77437.67,0.0,0.99143,0.0,1.78918]
[1776447789015,62.0,77431.29,0.0,0.9914,0.0,1.79477]
[1776447790027,62.0,77427.96,0.0,0.99138,0.0,1.7977]
[1776447791539,62.0,77427.96,0.0,0.99138,0.0,1.7977]
[1776447791550,62.0,77423.5,0.0,0.99136,0.0,1.80161]
[1776447791697,62.0,77423.5,0.0,0.99136,0.0,1.80161]
[1776447792041,62.0,77421.41,0.0,0.99135,0.0,1.80344]
[1776447793741,62.0,77421.05,0.0,0.99135,0.0,1.80374]
[1776447793940,62.0,77421.05,0.0,0.99135,0.0,1.80374]
[1776447795062,62.0,77426.41,0.0,0.99138,0.0,1.79903]
[1776447800097,62.0,77426.72,0.0,0.99138,0.0,1.79873]
[1776447801104,62.0,77444.16,0.0,0.99146,0.0,1.7835]
[1776447802111,62.0,77456.9,0.0,0.99153,0.0,1.77247]
[1776447803117,62.0,77458.2,0.0,0.99153,0.0,1.77138]
[1776447805120,62.0,77457.58,0.0,0.99153,0.0,1.77196]
[1776447805613,62.0,77457.58,0.0,0.99153,0.0,1.77196]
[1776447805661,62.0,77457.47,0.0,0.99153,0.0,1.77213]
[1776447805701,62.0,77457.47,0.0,0.99153,0.0,1.77213]
[1776447806943,62.0,77457.41,0.0,0.99153,0.0,1.77218]
[1776447807145,62.0,77458.24,0.0,0.99153,0.0,1.77151]
[1776447810970,62.0,77458.39,0.0,0.99153,0.0,1.77151]
[1776447811174,62.0,77457.07,0.0,0.99153,0.0,1.77157]
[1776447812480,62.0,77457.07,0.0,0.99153,0.0,1.77157]
[1776447812691,62.0,77457.07,0.0,0.99153,0.0,1.77157]
[1776447817832,62.0,77458.4,0.0,0.99153,0.0,1.77064]
[1776447817946,62.0,77458.4,0.0,0.99153,0.0,1.77064]
[1776447819781,62.0,77455.05,0.0,0.99152,0.0,1.77362]
[1776447819938,62.0,77455.05,0.0,0.99152,0.0,1.77362]
[1776447820237,62.0,77454.17,0.0,0.99151,0.0,1.77442]
[1776447825272,62.0,77452.6,0.0,0.99151,0.0,1.77595]
[1776447827286,62.0,77445.39,0.0,0.99147,0.0,1.78227]
[1776447828138,62.0,77445.39,0.0,0.99147,0.0,1.78227]
[1776447828203,62.0,77445.39,0.0,0.99147,0.0,1.78227]
[1776447831356,62.0,77443.59,0.0,0.99146,0.0,1.7839]
[1776447831406,62.0,77443.59,0.0,0.99146,0.0,1.7839]
[1776447831447,62.0,77443.59,0.0,0.99146,0.0,1.7839]
[1776447831457,62.0,77447.05,0.0,0.99148,0.0,1.78091]
[1776447832320,62.0,77452.34,0.0,0.9915,0.0,1.77634]
[1776447834335,62.0,77446.68,0.0,0.99148,0.0,1.78132]
[1776447835572,62.0,77446.68,0.0,0.99148,0.0,1.78132]
[1776447835692,62.0,77446.68,0.0,0.99148,0.0,1.78132]
[1776447835623,62.0,77442.26,0.0,0.99145,0.0,1.78519]
[1776447835928,62.0,77442.26,0.0,0.99145,0.0,1.78519]
[1776447835941,62.0,77442.26,0.0,0.99145,0.0,1.78519]
[1776447836348,62.0,77441.86,0.0,0.99145,0.0,1.78556]
[1776447837356,62.0,77437.55,0.0,0.99143,0.0,1.78933]
[1776447841384,62.01,77430.25,0.0,0.99139,0.0,1.79576]
[1776447842728,62.01,77429.66,0.0,0.99139,0.0,1.79628]
[1776447842948,62.01,77429.66,0.0,0.99139,0.0,1.79628]
[1776447848435,62.01,77424.67,0.0,0.99137,0.0,1.80061]
[1776447849708,62.01,77424.67,0.0,0.99137,0.0,1.80061]
[1776447849944,62.0,77424.25,0.0,0.99137,0.0,1.80097]
[1776447850032,62.0,77424.25,0.0,0.99137,0.0,1.80097]
[1776447850203,62.0,77424.25,0.0,0.99137,0.0,1.80097]
[1776447850449,62.0,77423.4,0.0,0.99136,0.0,1.8017]
[1776447853754,62.0,77421.65,0.0,0.99135,0.0,1.80321]
[1776447853946,62.0,77421.65,0.0,0.99135,0.0,1.80321]
[1776447858506,62.0,77428.56,0.0,0.99139,0.0,1.79709]
[1776447859024,62.0,77428.56,0.0,0.99139,0.0,1.79709]
[1776447859201,62.0,77428.56,0.0,0.99139,0.0,1.79709]
[1776447859513,62.0,77437.36,0.0,0.99143,0.0,1.7894]
[1776447860201,62.0,77437.36,0.0,0.99143,0.0,1.7894]
[1776447860444,62.0,77437.36,0.0,0.99143,0.0,1.7894]
[1776447860520,62.0,77439.68,0.0,0.99144,0.0,1.78738]
[1776447861527,62.0,77444.34,0.0,0.99146,0.0,1.78333]
[1776447862533,62.0,77448.8,0.0,0.99149,0.0,1.77948]
[1776447865559,62.01,77449.7,0.0,0.99149,0.0,1.7788]
[1776447865936,62.01,77449.7,0.0,0.99149,0.0,1.7788]
[1776447866198,62.01,77449.7,0.0,0.99149,0.0,1.7788]
[1776447871245,62.01,77447.42,0.0,0.99148,0.0,1.78094]
[1776447871441,62.01,77447.42,0.0,0.99148,0.0,1.78094]
[1776447871668,62.01,77447.42,0.0,0.99148,0.0,1.78094]
[1776447871698,62.01,77447.42,0.0,0.99148,0.0,1.78094]
[1776447871704,62.01,77441.6,0.0,0.99145,0.0,1.78494]
[1776447874621,62.01,77445.46,0.0,0.99147,0.0,1.78162]
[1776447874979,62.01,77445.46,0.0,0.99147,0.0,1.78162]
[1776447875198,62.01,77445.46,0.0,0.99147,0.0,1.78162]
[1776447878645,62.01,77447.2,0.0,0.99148,0.0,1.78019]
[1776447878696,62.01,77447.2,0.0,0.99148,0.0,1.78019]
[1776447878701,62.01,77447.2,0.0,0.99148,0.0,1.78019]
[1776447878937,62.01,77448.71,0.0,0.99149,0.0,1.77894]
[1776447879658,62.01,77448.34,0.0,0.99149,0.0,1.77926]
[1776447882383,62.01,77450.22,0.0,0.99149,0.0,1.77769]
[1776447882460,62.01,77450.22,0.0,0.99149,0.0,1.77769]
[1776447884693,62.01,77461.48,0.0,0.99155,0.0,1.76808]
[1776447885700,62.01,77468.58,0.0,0.99158,0.0,1.76196]
[1776447886707,62.01,77470.56,0.0,0.99159,0.0,1.76036]
[1776447887714,62.01,77475.14,0.0,0.99161,0.0,1.75648]
[1776447888402,62.01,77475.14,0.0,0.99161,0.0,1.75648]
[1776447888437,62.01,77475.14,0.0,0.99161,0.0,1.75648]
[1776447889346,62.01,77476.56,0.0,0.99162,0.0,1.75534]
[1776447889443,62.01,77476.56,0.0,0.99162,0.0,1.75534]
[1776447889728,62.01,77476.48,0.0,0.99162,0.0,1.75548]
[1776447894286,62.01,77479.89,0.0,0.99163,0.0,1.75286]
[1776447894441,62.01,77479.89,0.0,0.99163,0.0,1.75286]
[1776447896778,62.01,77487.59,0.0,0.99167,0.0,1.74651]
[1776447897785,62.01,77488.31,0.0,0.99167,0.0,1.74598]
[1776447897815,62.01,77488.31,0.0,0.99167,0.0,1.74598]
[1776447897944,62.01,77488.31,0.0,0.99167,0.0,1.74598]
[1776447898083,62.01,77488.31,0.0,0.99167,0.0,1.74598]
[1776447898190,62.01,77488.31,0.0,0.99167,0.0,1.74598]
[1776447898792,62.02,77488.45,0.0,0.99167,0.0,1.74596]
[1776447900808,62.02,77495.9,0.0,0.99171,0.0,1.73979]
[1776447903711,62.02,77494.02,0.0,0.9917,0.0,1.7415]
[1776447903739,62.02,77506.78,0.0,0.99176,0.0,1.73087]
[1776447903828,62.02,77514.49,0.0,0.99179,0.0,1.72434]
[1776447906851,62.02,77518.17,0.0,0.99181,0.0,1.72161]
[1776447908751,62.02,77518.17,0.0,0.99181,0.0,1.72161]
[1776447908944,62.02,77515.93,0.0,0.9918,0.0,1.72376]
[1776447910878,62.02,77524.86,0.0,0.99184,0.0,1.71649]
[1776447911880,62.02,77524.86,0.0,0.99184,0.0,1.71649]
[1776447911948,62.02,77524.86,0.0,0.99184,0.0,1.71649]
[1776447912031,62.03,77528.52,0.0,0.99185,0.0,1.71355]
[1776447912894,62.03,77537.64,0.0,0.99189,0.0,1.70604]
[1776447913899,62.03,77542.76,0.0,0.99192,0.0,1.70192]
[1776447914906,62.03,77551.1,0.0,0.99195,0.0,1.69512]
[1776447915914,62.03,77547.37,0.0,0.99194,0.0,1.69841]
[1776447919942,62.03,77552.69,0.0,0.99196,0.0,1.69466]
[1776447921956,62.04,77561.24,0.0,0.99199,0.0,1.68791]
[1776447923970,62.04,77564.46,0.0,0.99201,0.0,1.68562]
[1776447925984,62.04,77568.67,0.0,0.99202,0.0,1.68253]
[1776447929797,62.04,77566.56,0.0,0.99201,0.0,1.68467]
[1776447929945,62.05,77566.91,0.0,0.99201,0.0,1.68458]
[1776447931101,62.05,77567.49,0.0,0.99202,0.0,1.6843]
[1776447931200,62.05,77567.49,0.0,0.99202,0.0,1.6843]
[1776447931302,62.05,77569.26,0.0,0.99203,0.0,1.68195]
[1776447933385,62.05,77570.48,0.0,0.99203,0.0,1.68114]
[1776447933445,62.05,77570.48,0.0,0.99203,0.0,1.68114]
[1776447936056,62.05,77577.66,0.0,0.99206,0.0,1.67604]
[1776447937061,62.06,77582.42,0.0,0.99208,0.0,1.67233]
[1776447938068,62.06,77587.97,0.0,0.9921,0.0,1.66799]
[1776447940083,62.06,77593.32,0.0,0.99213,0.0,1.66405]
[1776447943727,62.06,77593.22,0.0,0.99212,0.0,1.6646]
[1776447943937,62.07,77595.2,0.0,0.99213,0.0,1.66344]
[1776447945134,62.07,77601.95,0.0,0.99216,0.0,1.65816]
[1776447947152,62.07,77607.46,0.0,0.99218,0.0,1.65414]
[1776447949165,62.07,77602.92,0.0,0.99216,0.0,1.65834]
[1776447950760,62.07,77602.92,0.0,0.99216,0.0,1.65834]
[1776447950943,62.08,77602.24,0.0,0.99215,0.0,1.65938]
[1776447951060,62.08,77602.24,0.0,0.99215,0.0,1.65938]
[1776447951192,62.08,77602.24,0.0,0.99215,0.0,1.65938]
[1776447951268,62.08,77602.41,0.0,0.99215,0.0,1.65924]
[1776447954217,62.08,77604.69,0.0,0.99216,0.0,1.65785]
[1776447954444,62.08,77604.69,0.0,0.99216,0.0,1.65785]
[1776447957221,62.09,77613.26,0.0,0.99219,0.0,1.65183]
[1776447959335,62.09,77612.39,0.0,0.99219,0.0,1.65279]
[1776447959444,62.09,77612.39,0.0,0.99219,0.0,1.65279]
[1776447959789,62.09,77612.39,0.0,0.99219,0.0,1.65279]
[1776447959938,62.09,77610.21,0.0,0.99218,0.0,1.65481]
[1776447960242,62.09,77610.77,0.0,0.99218,0.0,1.6546]
[1776447961249,62.09,77616.32,0.0,0.9922,0.0,1.65032]
[1776447962256,62.1,77620.75,0.0,0.99222,0.0,1.64698]
[1776447963623,62.1,77620.75,0.0,0.99222,0.0,1.64698]
[1776447963691,62.1,77620.75,0.0,0.99222,0.0,1.64698]
[1776447963783,62.1,77615.29,0.0,0.99219,0.0,1.65192]
[1776447964270,62.1,77611.14,0.0,0.99218,0.0,1.6553]
[1776447965850,62.1,77611.14,0.0,0.99218,0.0,1.6553]
[1776447969705,62.1,77611.07,0.0,0.99217,0.0,1.65631]
[1776447969794,62.11,77607.48,0.0,0.99215,0.0,1.65948]
[1776447972327,62.11,77598.71,0.0,0.99211,0.0,1.66713]
[1776447973334,62.11,77592.97,0.0,0.99208,0.0,1.67229]
[1776447978369,62.12,77599.1,0.0,0.9921,0.0,1.6683]
[1776447980383,62.12,77594.32,0.0,0.99208,0.0,1.67265]
[1776447982397,62.12,77588.69,0.0,0.99205,0.0,1.6777]
[1776447987434,62.13,77600.31,0.0,0.9921,0.0,1.66914]
[1776447988440,62.13,77607.0,0.0,0.99213,0.0,1.66387]
[1776447990455,62.14,77607.99,0.0,0.99213,0.0,1.66351]
[1776447993476,62.14,77604.99,0.0,0.99212,0.0,1.66556]
[1776447997507,62.15,77612.72,0.0,0.99215,0.0,1.66012]
[1776447998514,62.15,77617.06,0.0,0.99217,0.0,1.65681]
[1776448000528,62.15,77611.47,0.0,0.99214,0.0,1.66184]
[1776448003077,62.15,77612.89,0.0,0.99214,0.0,1.66114]
[1776448003558,62.15,77611.13,0.0,0.99213,0.0,1.6628]
[1776448006209,62.16,77613.05,0.0,0.99214,0.0,1.66168]
[1776448006579,62.16,77613.19,0.0,0.99214,0.0,1.6618]
[1776448011615,62.17,77612.76,0.0,0.99213,0.0,1.66328]
[1776448017657,62.18,77613.39,0.0,0.99213,0.0,1.66409]
[1776448018671,62.18,77624.78,0.0,0.99218,0.0,1.65501]
[1776448019442,62.18,77624.78,0.0,0.99218,0.0,1.65501]
[1776448019671,62.18,77631.93,0.0,0.99221,0.0,1.64944]
[1776448022491,62.18,77632.61,0.0,0.99221,0.0,1.64937]
[1776448022692,62.18,77637.56,0.0,0.99223,0.0,1.6456]
[1776448024453,62.19,77640.29,0.0,0.99224,0.0,1.64364]
[1776448027730,62.19,77627.83,0.0,0.99218,0.0,1.65478]
[1776448028744,62.19,77627.83,0.0,0.99218,0.0,1.65478]
[1776448028771,62.19,77624.6,0.0,0.99216,0.0,1.65766]
[1776448029744,62.2,77626.5,0.0,0.99217,0.0,1.65635]
[1776448032431,62.2,77627.36,0.0,0.99217,0.0,1.65612]
[1776448032765,62.2,77624.79,0.0,0.99216,0.0,1.65844]
[1776448033772,62.2,77612.38,0.0,0.9921,0.0,1.66882]
[1776448035785,62.22,77609.61,0.0,0.99208,0.0,1.67358]
[1776448040821,62.22,77607.44,0.0,0.99206,0.0,1.67637]
[1776448041828,62.23,77594.92,0.0,0.992,0.0,1.6869]
[1776448042835,62.23,77588.94,0.0,0.99197,0.0,1.69204]
[1776448043842,62.23,77589.54,0.0,0.99198,0.0,1.69172]
[1776448044460,62.23,77589.54,0.0,0.99198,0.0,1.69172]
[1776448049885,62.23,77587.84,0.0,0.99196,0.0,1.69413]
[1776448050477,62.23,77587.84,0.0,0.99196,0.0,1.69413]
[1776448050892,62.24,77594.44,0.0,0.99199,0.0,1.68882]
[1776448051899,62.24,77602.31,0.0,0.99203,0.0,1.6814]
[1776448052906,62.24,77612.22,0.0,0.99208,0.0,1.67342]
[1776448053914,62.24,77621.54,0.0,0.99212,0.0,1.66596]
[1776448054921,62.24,77624.78,0.0,0.99213,0.0,1.66372]
[1776448056935,62.24,77636.33,0.0,0.99218,0.0,1.65453]
[1776448057942,62.25,77641.12,0.0,0.9922,0.0,1.65108]
[1776448058460,62.25,77641.12,0.0,0.9922,0.0,1.65108]
[1776448058949,62.25,77638.22,0.0,0.99219,0.0,1.65344]
[1776448060965,62.25,77645.01,0.0,0.99221,0.0,1.64863]
[1776448062070,62.25,77670.01,0.0,0.99232,0.0,1.62848]
[1776448063409,62.25,77670.01,0.0,0.99232,0.0,1.62848]
[1776448063501,62.25,77682.71,0.0,0.99238,0.0,1.61884]
[1776448065675,62.25,77685.75,0.0,0.99239,0.0,1.61641]
[1776448065684,62.26,77686.37,0.0,0.99239,0.0,1.61651]
[1776448071052,62.27,77685.2,0.0,0.99238,0.0,1.61921]
[1776448075080,62.28,77674.56,0.0,0.99232,0.0,1.62889]
[1776448076087,62.28,77668.09,0.0,0.99229,0.0,1.63436]
[1776448077712,62.28,77668.09,0.0,0.99229,0.0,1.63436]
[1776448078101,62.28,77673.93,0.0,0.99232,0.0,1.63019]
[1776448082132,62.29,77669.94,0.0,0.99229,0.0,1.63448]
[1776448083139,62.29,77664.18,0.0,0.99227,0.0,1.63938]
[1776448086159,62.3,77675.34,0.0,0.99231,0.0,1.63118]
[1776448087166,62.3,77675.04,0.0,0.99231,0.0,1.63169]
[1776448088173,62.3,77668.96,0.0,0.99228,0.0,1.63685]
[1776448090188,62.3,77664.56,0.0,0.99226,0.0,1.64093]
[1776448091697,62.3,77664.56,0.0,0.99226,0.0,1.64093]
[1776448091789,62.31,77662.85,0.0,0.99225,0.0,1.64256]
[1776448095950,62.31,77662.93,0.0,0.99224,0.0,1.64326]
[1776448095228,62.31,77670.18,0.0,0.99227,0.0,1.63767]
[1776448096232,62.31,77671.51,0.0,0.99228,0.0,1.63687]
[1776448099370,62.32,77670.07,0.0,0.99227,0.0,1.63857]
[1776448099422,62.32,77661.8,0.0,0.99223,0.0,1.64551]
[1776448100260,62.32,77657.99,0.0,0.99221,0.0,1.64884]
[1776448103281,62.33,77653.67,0.0,0.99219,0.0,1.65308]
[1776448104288,62.33,77646.64,0.0,0.99216,0.0,1.65903]
[1776448105295,62.33,77641.1,0.0,0.99213,0.0,1.66378]
[1776448107309,62.33,77647.7,0.0,0.99216,0.0,1.65885]
[1776448112346,62.34,77650.09,0.0,0.99217,0.0,1.65698]
[1776448117382,62.35,77650.36,0.0,0.99216,0.0,1.65794]
[1776448122416,62.36,77646.76,0.0,0.99214,0.0,1.66203]
[1776448124430,62.36,77638.76,0.0,0.9921,0.0,1.66901]
[1776448125455,62.36,77638.76,0.0,0.9921,0.0,1.66901]
[1776448126444,62.36,77632.62,0.0,0.99207,0.0,1.67447]
[1776448128458,62.36,77628.77,0.0,0.99205,0.0,1.67803]
[1776448133493,62.37,77627.51,0.0,0.99204,0.0,1.68004]
[1776448138528,62.38,77629.68,0.0,0.99205,0.0,1.67921]
[1776448142560,62.38,77623.69,0.0,0.99201,0.0,1.68489]
[1776448145445,62.38,77620.73,0.0,0.992,0.0,1.68768]
[1776448145578,62.39,77620.58,0.0,0.992,0.0,1.68798]
[1776448147592,62.39,77616.58,0.0,0.99198,0.0,1.69162]
[1776448148599,62.39,77611.01,0.0,0.99195,0.0,1.69639]
[1776448151619,62.39,77615.98,0.0,0.99197,0.0,1.69275]
[1776448152627,62.39,77619.92,0.0,0.99199,0.0,1.68966]
[1776448155648,62.4,77624.71,0.0,0.99201,0.0,1.68621]
[1776448157453,62.4,77626.42,0.0,0.99201,0.0,1.68498]
[1776448157662,62.4,77638.34,0.0,0.99207,0.0,1.67536]
[1776448158670,62.4,77639.62,0.0,0.99207,0.0,1.6745]
[1776448159677,62.4,77634.7,0.0,0.99205,0.0,1.67873]
[1776448160684,62.4,77630.82,0.0,0.99203,0.0,1.68211]
[1776448163453,62.4,77630.91,0.0,0.99203,0.0,1.6824]
[1776448167733,62.41,77617.16,0.0,0.99196,0.0,1.69462]
[1776448168739,62.41,77610.45,0.0,0.99193,0.0,1.70034]
[1776448169465,62.41,77610.45,0.0,0.99193,0.0,1.70034]
[1776448169747,62.41,77602.14,0.0,0.99189,0.0,1.70739]
[1776448171761,62.41,77601.23,0.0,0.99189,0.0,1.70732]
[1776448176796,62.42,77600.97,0.0,0.99189,0.0,1.70821]
[1776448181830,62.42,77597.82,0.0,0.99187,0.0,1.71149]
[1776448183845,62.42,77603.9,0.0,0.99189,0.0,1.70667]
[1776448188880,62.43,77603.11,0.0,0.99189,0.0,1.70801]
[1776448193916,62.43,77603.71,0.0,0.99189,0.0,1.70817]
[1776448199958,62.44,77602.46,0.0,0.99188,0.0,1.70999]
[1776448200965,62.44,77598.84,0.0,0.99186,0.0,1.71314]
[1776448201972,62.44,77590.11,0.0,0.99182,0.0,1.72057]
[1776448203449,62.44,77590.21,0.0,0.99182,0.0,1.72061]
[1776448203986,62.44,77596.69,0.0,0.99185,0.0,1.71529]
[1776448208032,62.44,77608.7,0.0,0.9919,0.0,1.70575]
[1776448209023,62.44,77613.83,0.0,0.99192,0.0,1.70161]
[1776448210031,62.45,77612.72,0.0,0.99192,0.0,1.70267]
[1776448211831,62.45,77614.12,0.0,0.99192,0.0,1.70165]
[1776448212046,62.45,77616.66,0.0,0.99193,0.0,1.69969]
[1776448213053,62.45,77621.35,0.0,0.99195,0.0,1.69594]
[1776448218090,62.45,77628.11,0.0,0.99198,0.0,1.6911]
[1776448219096,62.45,77639.06,0.0,0.99203,0.0,1.68224]
[1776448220103,62.46,77644.92,0.0,0.99206,0.0,1.67759]
[1776448221109,62.46,77645.45,0.0,0.99206,0.0,1.67732]
[1776448223124,62.46,77636.0,0.0,0.99201,0.0,1.68563]
[1776448226145,62.46,77639.72,0.0,0.99203,0.0,1.68308]
[1776448227152,62.46,77643.16,0.0,0.99204,0.0,1.68043]
[1776448229165,62.47,77636.13,0.0,0.99201,0.0,1.68638]
[1776448230173,62.47,77626.11,0.0,0.99196,0.0,1.69483]
[1776448231179,62.47,77618.44,0.0,0.99193,0.0,1.70041]
[1776448233194,62.47,77616.64,0.0,0.99192,0.0,1.70218]
[1776448234201,62.47,77620.26,0.0,0.99193,0.0,1.69932]
[1776448236215,62.47,77623.49,0.0,0.99195,0.0,1.69694]
[1776448241250,62.48,77627.24,0.0,0.99196,0.0,1.69457]
[1776448245279,62.48,77630.84,0.0,0.99197,0.0,1.6922]
[1776448250314,62.49,77630.09,0.0,0.99197,0.0,1.69357]
[1776448253335,62.49,77637.56,0.0,0.992,0.0,1.68785]
[1776448254342,62.49,77645.75,0.0,0.99204,0.0,1.68128]
[1776448255349,62.49,77648.55,0.0,0.99205,0.0,1.67915]
[1776448258370,62.5,77651.5,0.0,0.99206,0.0,1.67727]
[1776448262398,62.5,77648.27,0.0,0.99204,0.0,1.68064]
[1776448267437,62.51,77636.49,0.0,0.99198,0.0,1.69121]
[1776448268444,62.51,77628.69,0.0,0.99194,0.0,1.69782]
[1776448270459,62.51,77632.07,0.0,0.99196,0.0,1.69533]
[1776448272474,62.51,77639.47,0.0,0.99199,0.0,1.68953]
[1776448273481,62.51,77635.04,0.0,0.99197,0.0,1.69335]
[1776448274488,62.51,77629.69,0.0,0.99194,0.0,1.69793]
[1776448275715,62.51,77629.69,0.0,0.99194,0.0,1.69793]
[1776448275731,62.51,77624.91,0.0,0.99192,0.0,1.70204]
[1776448276502,62.52,77620.99,0.0,0.9919,0.0,1.70543]
[1776448277692,62.52,77620.99,0.0,0.9919,0.0,1.70543]
[1776448277749,62.52,77619.24,0.0,0.99189,0.0,1.70702]
[1776448279523,62.52,77615.33,0.0,0.99187,0.0,1.71053]
[1776448280531,62.52,77612.9,0.0,0.99186,0.0,1.71268]
[1776448281537,62.52,77610.37,0.0,0.99185,0.0,1.71491]
[1776448284560,62.52,77600.18,0.0,0.9918,0.0,1.72378]
[1776448286108,62.52,77600.18,0.0,0.9918,0.0,1.72378]
[1776448286192,62.52,77600.18,0.0,0.9918,0.0,1.72378]
[1776448286188,62.52,77594.88,0.0,0.99178,0.0,1.72833]
[1776448287581,62.52,77598.06,0.0,0.99179,0.0,1.72584]
[1776448289595,62.52,77600.95,0.0,0.9918,0.0,1.72362]
[1776448290602,62.53,77598.92,0.0,0.99179,0.0,1.72542]
[1776448295430,62.53,77600.13,0.0,0.9918,0.0,1.72369]
[1776448295637,62.53,77605.57,0.0,0.99182,0.0,1.71924]
[1776448297651,62.53,77619.11,0.0,0.99189,0.0,1.70816]
[1776448298844,62.53,77619.11,0.0,0.99189,0.0,1.70816]
[1776448298866,62.53,77620.8,0.0,0.99189,0.0,1.70688]
[1776448299665,62.53,77613.65,0.0,0.99186,0.0,1.71296]
[1776448304699,62.54,77615.22,0.0,0.99186,0.0,1.71223]
[1776448309735,62.54,77613.12,0.0,0.99185,0.0,1.71456]
[1776448311749,62.54,77605.4,0.0,0.99181,0.0,1.72122]
[1776448312756,62.54,77596.84,0.0,0.99177,0.0,1.72849]
[1776448314944,62.54,77594.43,0.0,0.99176,0.0,1.7306]
[1776448319805,62.54,77587.5,0.0,0.99173,0.0,1.73691]
[1776448322826,62.55,77590.99,0.0,0.99174,0.0,1.73418]
[1776448327861,62.55,77587.55,0.0,0.99172,0.0,1.73746]
[1776448328869,62.55,77582.66,0.0,0.9917,0.0,1.74166]
[1776448330952,62.55,77582.51,0.0,0.9917,0.0,1.74185]
[1776448330959,62.55,77582.91,0.0,0.9917,0.0,1.74157]
[1776448336929,62.55,77584.83,0.0,0.99171,0.0,1.74036]
[1776448342978,62.56,77582.6,0.0,0.99169,0.0,1.74265]
[1776448345508,62.56,77582.9,0.0,0.9917,0.0,1.74247]
[1776448345556,62.56,77582.9,0.0,0.9917,0.0,1.74247]
[1776448345690,62.56,77582.9,0.0,0.9917,0.0,1.74247]
[1776448345791,62.56,77582.9,0.0,0.9917,0.0,1.7426]
[1776448348958,62.56,77583.5,0.0,0.9917,0.0,1.74224]
[1776448349026,62.56,77571.49,0.0,0.99164,0.0,1.75248]
[1776448350032,62.56,77565.34,0.0,0.99161,0.0,1.75776]
[1776448352525,62.56,77564.06,0.0,0.99161,0.0,1.75781]
[1776448352692,62.56,77564.06,0.0,0.99161,0.0,1.75781]
[1776448358088,62.56,77560.68,0.0,0.99159,0.0,1.76094]
[1776448363123,62.56,77566.94,0.0,0.99162,0.0,1.75579]
[1776448363313,62.56,77566.94,0.0,0.99162,0.0,1.75579]
[1776448363420,62.56,77566.94,0.0,0.99162,0.0,1.75579]
[1776448363451,62.56,77566.94,0.0,0.99162,0.0,1.75579]
[1776448364130,62.56,77566.67,0.0,0.99162,0.0,1.75606]
[1776448369164,62.56,77558.26,0.0,0.99158,0.0,1.76345]
[1776448369572,62.56,77558.26,0.0,0.99158,0.0,1.76345]
[1776448369692,62.56,77558.26,0.0,0.99158,0.0,1.76345]
[1776448369731,62.56,77558.26,0.0,0.99158,0.0,1.76345]
[1776448369951,62.56,77558.26,0.0,0.99158,0.0,1.76345]
[1776448370172,62.56,77551.78,0.0,0.99155,0.0,1.76903]
[1776448371179,62.56,77544.68,0.0,0.99151,0.0,1.77514]
[1776448373193,62.56,77538.34,0.0,0.99148,0.0,1.78062]
[1776448374200,62.56,77528.89,0.0,0.99144,0.0,1.78878]
[1776448376214,62.56,77525.54,0.0,0.99142,0.0,1.79166]
[1776448379235,62.56,77515.7,0.0,0.99137,0.0,1.80012]
[1776448381249,62.56,77519.14,0.0,0.99139,0.0,1.79707]
[1776448383263,62.56,77522.58,0.0,0.99141,0.0,1.79402]
[1776448386171,62.56,77523.14,0.0,0.99141,0.0,1.79348]
[1776448386202,62.56,77523.14,0.0,0.99141,0.0,1.79348]
[1776448389305,62.56,77530.76,0.0,0.99145,0.0,1.78681]
[1776448390312,62.56,77538.77,0.0,0.99149,0.0,1.77988]
[1776448391321,62.56,77547.78,0.0,0.99153,0.0,1.77214]
[1776448392326,62.56,77556.57,0.0,0.99157,0.0,1.76464]
[1776448393333,62.56,77560.32,0.0,0.99159,0.0,1.76147]
[1776448395541,62.56,77560.15,0.0,0.99159,0.0,1.76165]
[1776448395697,62.56,77560.15,0.0,0.99159,0.0,1.76165]
[1776448395722,62.56,77560.15,0.0,0.99159,0.0,1.76165]
[1776448395941,62.56,77560.15,0.0,0.99159,0.0,1.76165]
[1776448396043,62.56,77561.71,0.0,0.9916,0.0,1.76035]
[1776448401914,62.56,77562.99,0.0,0.9916,0.0,1.75945]
[1776448401947,62.56,77562.99,0.0,0.9916,0.0,1.75945]
[1776448407431,62.57,77566.85,0.0,0.99162,0.0,1.75646]
[1776448409444,62.57,77575.77,0.0,0.99166,0.0,1.74897]
[1776448411724,62.57,77578.84,0.0,0.99167,0.0,1.74643]
[1776448411947,62.57,77578.84,0.0,0.99167,0.0,1.74643]
[1776448412044,62.57,77575.85,0.0,0.99166,0.0,1.74791]
[1776448412426,62.57,77575.85,0.0,0.99166,0.0,1.74791]
[1776448412443,62.57,77575.85,0.0,0.99166,0.0,1.74791]
[1776448412469,62.57,77574.23,0.0,0.99166,0.0,1.74934]
[1776448414481,62.57,77578.28,0.0,0.99167,0.0,1.74603]
[1776448418038,62.57,77578.82,0.0,0.99168,0.0,1.7457]
[1776448418197,62.57,77578.82,0.0,0.99168,0.0,1.7457]
[1776448422161,62.57,77578.21,0.0,0.99167,0.0,1.74648]
[1776448422202,62.57,77578.21,0.0,0.99167,0.0,1.74648]
[1776448422503,62.57,77578.21,0.0,0.99167,0.0,1.74655]
[1776448422690,62.57,77578.21,0.0,0.99167,0.0,1.74655]
[1776448422725,62.57,77580.8,0.0,0.99168,0.0,1.74442]
[1776448424552,62.57,77590.71,0.0,0.99173,0.0,1.7362]
[1776448425558,62.57,77594.37,0.0,0.99175,0.0,1.73321]
[1776448427568,62.57,77591.53,0.0,0.99173,0.0,1.73569]
[1776448427699,62.57,77591.53,0.0,0.99173,0.0,1.73569]
[1776448430594,62.58,77602.19,0.0,0.99178,0.0,1.72708]
[1776448431601,62.58,77608.18,0.0,0.99181,0.0,1.72216]
[1776448432607,62.58,77611.71,0.0,0.99182,0.0,1.71932]
[1776448434750,62.58,77614.94,0.0,0.99184,0.0,1.71674]
[1776448435629,62.58,77622.39,0.0,0.99187,0.0,1.71077]
[1776448437806,62.58,77625.51,0.0,0.99188,0.0,1.7083]
[1776448437907,62.58,77624.61,0.0,0.99188,0.0,1.70918]
[1776448438945,62.58,77624.61,0.0,0.99188,0.0,1.70918]
[1776448439241,62.58,77624.61,0.0,0.99188,0.0,1.70918]
[1776448441671,62.58,77620.55,0.0,0.99186,0.0,1.71307]
[1776448442678,62.58,77616.43,0.0,0.99184,0.0,1.71663]
[1776448443716,62.58,77616.43,0.0,0.99184,0.0,1.71663]
[1776448443946,62.58,77616.43,0.0,0.99184,0.0,1.71663]
[1776448448382,62.59,77614.28,0.0,0.99183,0.0,1.71899]
[1776448448443,62.59,77614.28,0.0,0.99183,0.0,1.71899]
[1776448448516,62.59,77614.28,0.0,0.99183,0.0,1.71899]
[1776448448689,62.59,77614.28,0.0,0.99183,0.0,1.71899]
[1776448448726,62.59,77614.21,0.0,0.99182,0.0,1.71916]
[1776448453321,62.59,77616.99,0.0,0.99184,0.0,1.71716]
[1776448453446,62.59,77618.26,0.0,0.99184,0.0,1.71621]
[1776448453762,62.59,77615.0,0.0,0.99182,0.0,1.71905]
[1776448457712,62.59,77614.03,0.0,0.99182,0.0,1.72018]
[1776448457940,62.59,77614.03,0.0,0.99182,0.0,1.72018]
[1776448458033,62.59,77614.03,0.0,0.99182,0.0,1.72018]
[1776448458198,62.59,77614.03,0.0,0.99182,0.0,1.72018]
[1776448458211,62.6,77614.64,0.0,0.99182,0.0,1.71977]
[1776448458797,62.6,77609.79,0.0,0.9918,0.0,1.72393]
[1776448463832,62.6,77608.63,0.0,0.99179,0.0,1.72538]
[1776448464798,62.6,77608.63,0.0,0.99179,0.0,1.72538]
[1776448464941,62.6,77608.63,0.0,0.99179,0.0,1.72538]
[1776448472906,62.6,77605.28,0.0,0.99178,0.0,1.72785]
[1776448475031,62.6,77605.3,0.0,0.99177,0.0,1.72792]
[1776448475196,62.6,77605.3,0.0,0.99177,0.0,1.72792]
[1776448476081,62.61,77606.94,0.0,0.99178,0.0,1.72663]
[1776448476189,62.61,77606.94,0.0,0.99178,0.0,1.72663]
[1776448476290,62.61,77607.31,0.0,0.99178,0.0,1.7264]
[1776448477933,62.61,77602.93,0.0,0.99176,0.0,1.73024]
[1776448478939,62.61,77598.2,0.0,0.99174,0.0,1.73429]
[1776448479814,62.61,77598.2,0.0,0.99174,0.0,1.73429]
[1776448479941,62.61,77598.2,0.0,0.99174,0.0,1.73429]
[1776448483173,62.61,77594.5,0.0,0.99172,0.0,1.73761]
[1776448483198,62.61,77594.5,0.0,0.99172,0.0,1.73761]
[1776448483242,62.61,77591.02,0.0,0.9917,0.0,1.74061]
[1776448485068,62.61,77590.77,0.0,0.9917,0.0,1.74088]
[1776448485194,62.61,77590.77,0.0,0.9917,0.0,1.74088]
[1776448489350,62.61,77589.72,0.0,0.9917,0.0,1.74201]
[1776448489446,62.61,77591.0,0.0,0.9917,0.0,1.74099]
[1776448490019,62.61,77590.36,0.0,0.9917,0.0,1.74159]
[1776448490826,62.61,77590.36,0.0,0.9917,0.0,1.74159]
[1776448490942,62.61,77590.36,0.0,0.9917,0.0,1.74159]
[1776448492032,62.61,77586.67,0.0,0.99168,0.0,1.74482]
[1776448493039,62.61,77576.69,0.0,0.99163,0.0,1.75333]
[1776448494046,62.61,77568.73,0.0,0.9916,0.0,1.76014]
[1776448495053,62.61,77565.5,0.0,0.99158,0.0,1.76292]
[1776448497391,62.61,77567.2,0.0,0.99159,0.0,1.76149]
[1776448498460,62.61,77567.9,0.0,0.99159,0.0,1.76094]
[1776448498708,62.61,77567.9,0.0,0.99159,0.0,1.76094]
[1776448499081,62.61,77568.81,0.0,0.9916,0.0,1.76019]
[1776448501095,62.61,77574.47,0.0,0.99162,0.0,1.75543]
[1776448502101,62.61,77584.59,0.0,0.99167,0.0,1.74689]
[1776448503110,62.61,77584.59,0.0,0.99167,0.0,1.74689]
[1776448503201,62.61,77584.59,0.0,0.99167,0.0,1.74689]
[1776448503301,62.62,77578.19,0.0,0.99164,0.0,1.75236]
[1776448508792,62.62,77575.63,0.0,0.99163,0.0,1.75472]
[1776448509156,62.62,77569.75,0.0,0.9916,0.0,1.75975]
[1776448511533,62.62,77570.21,0.0,0.9916,0.0,1.75941]
[1776448511693,62.62,77570.21,0.0,0.9916,0.0,1.75941]
[1776448512179,62.62,77572.01,0.0,0.99161,0.0,1.7579]
[1776448512701,62.62,77572.01,0.0,0.99161,0.0,1.7579]
[1776448515199,62.62,77577.01,0.0,0.99163,0.0,1.75375]
[1776448516318,62.62,77577.01,0.0,0.99163,0.0,1.75375]
[1776448516420,62.62,77579.47,0.0,0.99164,0.0,1.7517]
[1776448518226,62.62,77584.39,0.0,0.99167,0.0,1.74762]
[1776448519228,62.62,77597.5,0.0,0.99173,0.0,1.73661]
[1776448520234,62.62,77612.02,0.0,0.99179,0.0,1.72449]
[1776448521242,62.62,77611.81,0.0,0.99179,0.0,1.72476]
[1776448522249,62.62,77604.92,0.0,0.99176,0.0,1.73062]
[1776448523255,62.62,77599.04,0.0,0.99173,0.0,1.73565]
[1776448526277,62.62,77595.51,0.0,0.99171,0.0,1.73883]
[1776448528695,62.62,77597.61,0.0,0.99172,0.0,1.7372]
[1776448528947,62.62,77597.61,0.0,0.99172,0.0,1.7372]
[1776448534333,62.63,77587.76,0.0,0.99168,0.0,1.74482]
[1776448535340,62.63,77581.79,0.0,0.99165,0.0,1.74995]
[1776448536347,62.63,77583.16,0.0,0.99166,0.0,1.74885]
[1776448537167,62.63,77583.16,0.0,0.99166,0.0,1.74885]
[1776448537192,62.63,77583.16,0.0,0.99166,0.0,1.74885]
[1776448537354,62.63,77583.81,0.0,0.99166,0.0,1.74835]
[1776448539368,62.63,77587.53,0.0,0.99168,0.0,1.74531]
[1776448540375,62.63,77590.97,0.0,0.99169,0.0,1.74246]
[1776448541765,62.63,77591.64,0.0,0.9917,0.0,1.74195]
[1776448541937,62.63,77591.64,0.0,0.9917,0.0,1.74195]
[1776448547425,62.63,77591.93,0.0,0.9917,0.0,1.74208]
[1776448551013,62.63,77591.23,0.0,0.99169,0.0,1.74285]
[1776448551204,62.63,77591.23,0.0,0.99169,0.0,1.74285]
[1776448551453,62.63,77592.23,0.0,0.9917,0.0,1.74206]
[1776448554284,62.63,77591.04,0.0,0.99169,0.0,1.74318]
[1776448554439,62.63,77591.04,0.0,0.99169,0.0,1.74318]
[1776448555481,62.63,77587.05,0.0,0.99167,0.0,1.74666]
[1776448556931,62.63,77587.05,0.0,0.99167,0.0,1.74666]
[1776448557197,62.63,77587.05,0.0,0.99167,0.0,1.74666]
[1776448557297,62.63,77580.73,0.0,0.99164,0.0,1.75212]
[1776448557495,62.63,77576.11,0.0,0.99162,0.0,1.75604]
[1776448559479,62.63,77576.11,0.0,0.99162,0.0,1.75604]
[1776448559696,62.63,77575.02,0.0,0.99161,0.0,1.757]
[1776448564767,62.64,77575.22,0.0,0.99161,0.0,1.75701]
[1776448564946,62.64,77575.22,0.0,0.99161,0.0,1.75701]
[1776448566122,62.64,77575.22,0.0,0.99161,0.0,1.75704]
[1776448566192,62.64,77575.22,0.0,0.99161,0.0,1.75704]
[1776448566332,62.64,77575.15,0.0,0.99161,0.0,1.75713]
[1776448566559,62.64,77580.24,0.0,0.99164,0.0,1.75284]
[1776448567566,62.64,77583.64,0.0,0.99165,0.0,1.75]
[1776448570426,62.64,77584.0,0.0,0.99165,0.0,1.74974]
[1776448570440,62.64,77584.0,0.0,0.99165,0.0,1.74974]
[1776448570477,62.64,77581.01,0.0,0.99164,0.0,1.75231]
[1776448570702,62.64,77581.01,0.0,0.99164,0.0,1.75231]
[1776448570949,62.64,77581.01,0.0,0.99164,0.0,1.75231]
[1776448571030,62.64,77579.22,0.0,0.99163,0.0,1.75387]
[1776448576630,62.64,77576.38,0.0,0.99162,0.0,1.75649]
[1776448577638,62.64,77563.45,0.0,0.99155,0.0,1.76751]
[1776448578645,62.64,77555.23,0.0,0.99151,0.0,1.77458]
[1776448579651,62.64,77548.48,0.0,0.99148,0.0,1.78037]
[1776448583586,62.64,77549.55,0.0,0.99149,0.0,1.77942]
[1776448583698,62.64,77549.55,0.0,0.99149,0.0,1.77942]
[1776448591738,62.64,77551.68,0.0,0.9915,0.0,1.77643]
[1776448595249,62.64,77550.1,0.0,0.9915,0.0,1.77778]
[1776448595437,62.64,77550.1,0.0,0.9915,0.0,1.77778]
[1776448595468,62.64,77549.06,0.0,0.99149,0.0,1.77868]
[1776448598085,62.64,77547.97,0.0,0.99148,0.0,1.77961]
[1776448598200,62.64,77547.97,0.0,0.99148,0.0,1.77961]
[1776448603043,62.64,77550.35,0.0,0.9915,0.0,1.77756]
[1776448603195,62.64,77550.35,0.0,0.9915,0.0,1.77756]
[1776448603197,62.64,77547.18,0.0,0.99148,0.0,1.78029]
[1776448605151,62.64,77545.2,0.0,0.99147,0.0,1.78199]
[1776448605197,62.64,77545.2,0.0,0.99147,0.0,1.78199]
[1776448605837,62.64,77550.79,0.0,0.9915,0.0,1.77718]
[1776448610796,62.64,77551.82,0.0,0.9915,0.0,1.77633]
[1776448610936,62.64,77551.82,0.0,0.9915,0.0,1.77633]
[1776448611037,62.64,77547.3,0.0,0.99148,0.0,1.78021]
[1776448612457,62.64,77547.3,0.0,0.99148,0.0,1.78021]
[1776448612690,62.64,77545.29,0.0,0.99147,0.0,1.78194]
[1776448617919,62.64,77541.5,0.0,0.99145,0.0,1.7852]
[1776448619415,62.64,77541.5,0.0,0.99145,0.0,1.7852]
[1776448619443,62.64,77541.5,0.0,0.99145,0.0,1.7852]
[1776448620941,62.64,77546.26,0.0,0.99148,0.0,1.78108]
[1776448625975,62.64,77544.51,0.0,0.99147,0.0,1.78261]
[1776448626874,62.64,77544.51,0.0,0.99147,0.0,1.78261]
[1776448626940,62.64,77544.51,0.0,0.99147,0.0,1.78261]
[1776448628997,62.64,77536.42,0.0,0.99143,0.0,1.78957]
[1776448632026,62.64,77530.35,0.0,0.9914,0.0,1.79478]
[1776448633031,62.64,77526.02,0.0,0.99138,0.0,1.79851]
[1776448634039,62.64,77523.45,0.0,0.99137,0.0,1.80071]
[1776448635118,62.64,77523.45,0.0,0.99137,0.0,1.80071]
[1776448635202,62.64,77523.45,0.0,0.99137,0.0,1.80071]
[1776448636268,62.64,77522.92,0.0,0.99136,0.0,1.80113]
[1776448636367,62.64,77519.47,0.0,0.99135,0.0,1.8041]
[1776448639074,62.64,77514.7,0.0,0.99132,0.0,1.80813]
[1776448641088,62.64,77526.09,0.0,0.99138,0.0,1.79815]
[1776448641636,62.64,77526.09,0.0,0.99138,0.0,1.79815]
[1776448642095,62.64,77534.68,0.0,0.99142,0.0,1.7907]
[1776448642867,62.64,77534.68,0.0,0.99142,0.0,1.7907]
[1776448642944,62.64,77534.68,0.0,0.99142,0.0,1.7907]
[1776448643102,62.64,77537.02,0.0,0.99143,0.0,1.78867]
[1776448645116,62.64,77533.93,0.0,0.99142,0.0,1.79133]
[1776448650151,62.64,77533.62,0.0,0.99142,0.0,1.79157]
[1776448650916,62.64,77533.62,0.0,0.99142,0.0,1.79157]
[1776448650945,62.64,77533.62,0.0,0.99142,0.0,1.79157]
[1776448652165,62.64,77530.4,0.0,0.99141,0.0,1.79321]
[1776448653697,62.64,77528.7,0.0,0.9914,0.0,1.79467]
[1776448654179,62.64,77528.72,0.0,0.9914,0.0,1.79464]
[1776448657498,62.64,77528.72,0.0,0.9914,0.0,1.79464]
[1776448657701,62.64,77528.29,0.0,0.9914,0.0,1.79499]
[1776448659694,62.64,77524.48,0.0,0.99138,0.0,1.79827]
[1776448659945,62.64,77524.48,0.0,0.99138,0.0,1.79827]
[1776448660221,62.64,77519.85,0.0,0.99136,0.0,1.80227]
[1776448661129,62.64,77519.85,0.0,0.99136,0.0,1.80227]
[1776448661199,62.64,77519.85,0.0,0.99136,0.0,1.80227]
[1776448661228,62.64,77520.01,0.0,0.99136,0.0,1.80211]
[1776448663242,62.64,77510.77,0.0,0.99131,0.0,1.81011]
[1776448664250,62.63,77503.26,0.0,0.99128,0.0,1.81663]
[1776448666264,62.63,77497.05,0.0,0.99125,0.0,1.82196]
[1776448669961,62.63,77500.06,0.0,0.99126,0.0,1.81916]
[1776448670193,62.63,77500.06,0.0,0.99126,0.0,1.81916]
[1776448675326,62.63,77500.68,0.0,0.99127,0.0,1.81828]
[1776448678362,62.63,77498.42,0.0,0.99126,0.0,1.82015]
[1776448678447,62.63,77498.42,0.0,0.99126,0.0,1.82015]
[1776448679408,62.63,77498.41,0.0,0.99126,0.0,1.8201]
[1776448679448,62.63,77498.41,0.0,0.99126,0.0,1.8201]
[1776448679548,62.63,77497.51,0.0,0.99125,0.0,1.82082]
[1776448683175,62.63,77497.05,0.0,0.99125,0.0,1.82104]
[1776448683202,62.63,77497.05,0.0,0.99125,0.0,1.82104]
[1776448686819,62.63,77494.97,0.0,0.99124,0.0,1.82259]
[1776448686946,62.63,77494.97,0.0,0.99124,0.0,1.82259]
[1776448687062,62.63,77494.97,0.0,0.99124,0.0,1.82259]
[1776448687206,62.63,77494.97,0.0,0.99124,0.0,1.82259]
[1776448687410,62.63,77495.72,0.0,0.99125,0.0,1.82187]
[1776448692446,62.62,77494.52,0.0,0.99124,0.0,1.82259]
[1776448693143,62.62,77494.52,0.0,0.99124,0.0,1.82259]
[1776448693201,62.62,77494.52,0.0,0.99124,0.0,1.82259]
[1776448695468,62.62,77500.08,0.0,0.99127,0.0,1.81752]
[1776448696475,62.62,77504.45,0.0,0.99129,0.0,1.81364]
[1776448697032,62.62,77504.45,0.0,0.99129,0.0,1.81364]
[1776448697198,62.62,77504.45,0.0,0.99129,0.0,1.81364]
[1776448697441,62.62,77504.45,0.0,0.99129,0.0,1.81364]
[1776448697482,62.62,77504.95,0.0,0.9913,0.0,1.81316]
[1776448702516,62.62,77501.06,0.0,0.99128,0.0,1.8163]
[1776448703605,62.62,77501.06,0.0,0.99128,0.0,1.8163]
[1776448703524,62.62,77496.89,0.0,0.99126,0.0,1.8199]
[1776448703691,62.62,77496.89,0.0,0.99126,0.0,1.8199]
[1776448704531,62.62,77492.86,0.0,0.99124,0.0,1.82337]
[1776448706545,62.62,77485.8,0.0,0.9912,0.0,1.82944]
[1776448707551,62.62,77478.59,0.0,0.99117,0.0,1.83571]
[1776448708558,62.62,77474.08,0.0,0.99115,0.0,1.83961]
[1776448710573,62.62,77471.91,0.0,0.99114,0.0,1.84134]
[1776448712168,62.62,77470.37,0.0,0.99113,0.0,1.84144]
[1776448712203,62.62,77470.37,0.0,0.99113,0.0,1.84144]
[1776448712946,62.62,77470.74,0.0,0.99114,0.0,1.84101]
[1776448713015,62.62,77470.74,0.0,0.99114,0.0,1.84101]
[1776448713594,62.62,77470.39,0.0,0.99114,0.0,1.84121]
[1776448716618,62.61,77474.54,0.0,0.99116,0.0,1.83724]
[1776448717625,62.61,77481.56,0.0,0.99119,0.0,1.83094]
[1776448717806,62.61,77481.56,0.0,0.99119,0.0,1.83094]
[1776448717947,62.61,77481.56,0.0,0.99119,0.0,1.83094]
[1776448718632,62.61,77485.45,0.0,0.99121,0.0,1.82742]
[1776448720651,62.61,77487.85,0.0,0.99123,0.0,1.82515]
[1776448721171,62.61,77487.85,0.0,0.99123,0.0,1.82515]
[1776448721189,62.61,77487.85,0.0,0.99123,0.0,1.82515]
[1776448721658,62.61,77492.28,0.0,0.99125,0.0,1.82119]
[1776448722239,62.61,77492.28,0.0,0.99125,0.0,1.82119]
[1776448722440,62.61,77492.28,0.0,0.99125,0.0,1.82119]
[1776448722458,62.61,77492.28,0.0,0.99125,0.0,1.82111]
[1776448725515,62.61,77490.12,0.0,0.99124,0.0,1.82294]
[1776448725692,62.61,77489.77,0.0,0.99124,0.0,1.82311]
[1776448729088,62.61,77488.28,0.0,0.99123,0.0,1.8242]
[1776448729193,62.61,77488.28,0.0,0.99123,0.0,1.8242]
[1776448729294,62.61,77488.76,0.0,0.99123,0.0,1.82371]
[1776448732736,62.61,77496.58,0.0,0.99127,0.0,1.81658]
[1776448734287,62.61,77496.58,0.0,0.99127,0.0,1.81658]
[1776448734440,62.61,77496.58,0.0,0.99127,0.0,1.81658]
[1776448734504,62.6,77502.92,0.0,0.99131,0.0,1.81098]
[1776448740684,62.6,77504.1,0.0,0.99131,0.0,1.80971]
[1776448740704,62.6,77505.41,0.0,0.99132,0.0,1.80852]
[1776448741347,62.6,77505.41,0.0,0.99132,0.0,1.80852]
[1776448741446,62.6,77505.41,0.0,0.99132,0.0,1.80852]
[1776448741516,62.6,77503.63,0.0,0.99131,0.0,1.81003]
[1776448743337,62.6,77507.22,0.0,0.99133,0.0,1.80685]
[1776448743439,62.6,77500.16,0.0,0.99129,0.0,1.81297]
[1776448743813,62.6,77495.98,0.0,0.99127,0.0,1.81656]
[1776448745399,62.6,77495.98,0.0,0.99127,0.0,1.81656]
[1776448745443,62.6,77497.83,0.0,0.99128,0.0,1.81489]
[1776448746427,62.6,77497.83,0.0,0.99128,0.0,1.81489]
[1776448746442,62.6,77506.03,0.0,0.99132,0.0,1.80767]
[1776448747844,62.6,77509.29,0.0,0.99134,0.0,1.80475]
[1776448749858,62.6,77514.37,0.0,0.99137,0.0,1.80026]
[1776448751330,62.6,77514.37,0.0,0.99137,0.0,1.80026]
[1776448751440,62.6,77514.37,0.0,0.99137,0.0,1.80026]
[1776448751619,62.6,77514.37,0.0,0.99137,0.0,1.80026]
[1776448751654,62.6,77514.58,0.0,0.99137,0.0,1.80005]
[1776448751709,62.6,77514.58,0.0,0.99137,0.0,1.80005]
[1776448757013,62.6,77513.14,0.0,0.99136,0.0,1.80113]
[1776448757192,62.6,77513.14,0.0,0.99136,0.0,1.80113]
[1776448758921,62.6,77520.03,0.0,0.9914,0.0,1.79506]
[1776448759819,62.6,77520.03,0.0,0.9914,0.0,1.79506]
[1776448759942,62.6,77520.03,0.0,0.9914,0.0,1.79506]
[1776448760034,62.6,77522.98,0.0,0.99141,0.0,1.79248]
[1776448760935,62.6,77529.59,0.0,0.99144,0.0,1.78675]
[1776448763191,62.6,77532.84,0.0,0.99146,0.0,1.78394]
[1776448763440,62.6,77532.84,0.0,0.99146,0.0,1.78394]
[1776448768768,62.6,77530.55,0.0,0.99145,0.0,1.78587]
[1776448768936,62.6,77530.55,0.0,0.99145,0.0,1.78587]
[1776448769408,62.6,77530.55,0.0,0.99145,0.0,1.78587]
[1776448769497,62.6,77530.55,0.0,0.99145,0.0,1.78587]
[1776448769509,62.6,77531.3,0.0,0.99145,0.0,1.78522]
[1776448772014,62.6,77538.75,0.0,0.99149,0.0,1.77768]
[1776448772795,62.6,77538.75,0.0,0.99149,0.0,1.77768]
[1776448772938,62.6,77538.75,0.0,0.99149,0.0,1.77768]
[1776448776042,62.6,77547.69,0.0,0.99153,0.0,1.77007]
[1776448777049,62.6,77559.93,0.0,0.99159,0.0,1.75964]
[1776448778056,62.6,77562.44,0.0,0.9916,0.0,1.75755]
[1776448780324,62.6,77562.75,0.0,0.99161,0.0,1.75733]
[1776448780445,62.6,77562.75,0.0,0.99161,0.0,1.75733]
[1776448781363,62.6,77562.45,0.0,0.9916,0.0,1.75763]
[1776448781442,62.6,77562.45,0.0,0.9916,0.0,1.75763]
[1776448781459,62.6,77563.17,0.0,0.99161,0.0,1.75707]
[1776448787119,62.6,77563.06,0.0,0.9916,0.0,1.75746]
[1776448790674,62.6,77560.88,0.0,0.99159,0.0,1.75941]
[1776448790690,62.6,77560.88,0.0,0.99159,0.0,1.75941]
[1776448797358,62.6,77563.09,0.0,0.9916,0.0,1.75787]
[1776448797439,62.6,77563.09,0.0,0.9916,0.0,1.75787]
[1776448798142,62.6,77559.7,0.0,0.99159,0.0,1.7608]
[1776448798195,62.6,77559.7,0.0,0.99159,0.0,1.7608]
[1776448798196,62.6,77560.0,0.0,0.99159,0.0,1.76059]
[1776448801217,62.61,77554.4,0.0,0.99156,0.0,1.7655]
[1776448801844,62.61,77554.4,0.0,0.99156,0.0,1.7655]
[1776448802223,62.61,77549.13,0.0,0.99153,0.0,1.77004]
[1776448803231,62.61,77554.63,0.0,0.99156,0.0,1.76537]
[1776448804238,62.61,77570.93,0.0,0.99164,0.0,1.75153]
[1776448805250,62.61,77583.29,0.0,0.9917,0.0,1.74113]
[1776448806256,62.61,77589.43,0.0,0.99172,0.0,1.73604]
[1776448810291,62.61,77596.43,0.0,0.99176,0.0,1.73052]
[1776448811291,62.61,77602.72,0.0,0.99178,0.0,1.72535]
[1776448813197,62.61,77600.19,0.0,0.99177,0.0,1.72758]
[1776448813434,62.61,77600.19,0.0,0.99177,0.0,1.72758]
[1776448813536,62.61,77590.84,0.0,0.99173,0.0,1.73554]
[1776448814313,62.61,77587.14,0.0,0.99171,0.0,1.73874]
[1776448815320,62.61,77578.61,0.0,0.99167,0.0,1.74603]
[1776448816327,62.61,77574.98,0.0,0.99165,0.0,1.74917]
[1776448817147,62.61,77574.98,0.0,0.99165,0.0,1.74917]
[1776448817202,62.61,77574.98,0.0,0.99165,0.0,1.74917]
[1776448817334,62.61,77573.21,0.0,0.99164,0.0,1.75074]
[1776448822369,62.62,77568.91,0.0,0.99162,0.0,1.75469]
[1776448826692,62.62,77564.49,0.0,0.9916,0.0,1.75865]
[1776448827629,62.62,77564.49,0.0,0.9916,0.0,1.75865]
[1776448828411,62.62,77554.09,0.0,0.99155,0.0,1.76761]
[1776448829419,62.62,77545.4,0.0,0.99151,0.0,1.77508]
[1776448831433,62.62,77541.27,0.0,0.99149,0.0,1.77753]
[1776448832284,62.62,77541.27,0.0,0.99149,0.0,1.77753]
[1776448832441,62.62,77541.27,0.0,0.99149,0.0,1.77753]
[1776448832495,62.62,77543.99,0.0,0.9915,0.0,1.7752]
[1776448833447,62.62,77547.83,0.0,0.99152,0.0,1.77193]
[1776448836384,62.62,77548.06,0.0,0.99152,0.0,1.77177]
[1776448836436,62.62,77548.06,0.0,0.99152,0.0,1.77177]
[1776448838484,62.62,77541.01,0.0,0.99149,0.0,1.77788]
[1776448839006,62.62,77541.01,0.0,0.99149,0.0,1.77788]
[1776448839211,62.62,77541.01,0.0,0.99149,0.0,1.77788]
[1776448839490,62.62,77535.86,0.0,0.99146,0.0,1.78232]
[1776448840498,62.62,77531.27,0.0,0.99144,0.0,1.78627]
[1776448842513,62.62,77525.64,0.0,0.99142,0.0,1.79112]
[1776448843520,62.62,77531.4,0.0,0.99144,0.0,1.78614]
[1776448845395,62.62,77534.05,0.0,0.99146,0.0,1.78385]
[1776448845443,62.62,77534.05,0.0,0.99146,0.0,1.78385]
[1776448850569,62.62,77533.06,0.0,0.99145,0.0,1.78475]
[1776448851671,62.62,77533.06,0.0,0.99145,0.0,1.78475]
[1776448851692,62.62,77533.06,0.0,0.99145,0.0,1.78475]
[1776448851773,62.62,77529.77,0.0,0.99144,0.0,1.78759]
[1776448852451,62.62,77529.77,0.0,0.99144,0.0,1.78759]
[1776448852692,62.62,77529.77,0.0,0.99144,0.0,1.78759]
[1776448858625,62.62,77526.18,0.0,0.99142,0.0,1.79066]
[1776448859914,62.62,77525.42,0.0,0.99141,0.0,1.79131]
[1776448859941,62.62,77525.42,0.0,0.99141,0.0,1.79131]
[1776448860684,62.62,77525.42,0.0,0.99141,0.0,1.79131]
[1776448860693,62.62,77525.34,0.0,0.99141,0.0,1.79137]
[1776448860943,62.62,77525.34,0.0,0.99141,0.0,1.79137]
[1776448861646,62.62,77520.89,0.0,0.99139,0.0,1.79522]
[1776448862652,62.62,77515.15,0.0,0.99136,0.0,1.80018]
[1776448865237,62.62,77516.87,0.0,0.99137,0.0,1.79864]
[1776448865445,62.62,77516.87,0.0,0.99137,0.0,1.79864]
[1776448865674,62.62,77516.0,0.0,0.99137,0.0,1.79937]
[1776448866237,62.62,77516.0,0.0,0.99137,0.0,1.79937]
[1776448866439,62.62,77516.0,0.0,0.99137,0.0,1.79937]
[1776448872724,62.62,77504.4,0.0,0.99131,0.0,1.8093]
[1776448873731,62.62,77499.61,0.0,0.99129,0.0,1.81345]
[1776448874748,62.62,77499.61,0.0,0.99129,0.0,1.81345]
[1776448874944,62.62,77502.44,0.0,0.9913,0.0,1.81094]
[1776448875745,62.62,77508.9,0.0,0.99134,0.0,1.80526]
[1776448875919,62.62,77508.9,0.0,0.99134,0.0,1.80526]
[1776448875936,62.62,77508.9,0.0,0.99134,0.0,1.80526]
[1776448879767,62.62,77504.28,0.0,0.99131,0.0,1.80916]
[1776448879777,62.61,77502.87,0.0,0.99131,0.0,1.81035]
[1776448879940,62.61,77502.87,0.0,0.99131,0.0,1.81035]
[1776448880204,62.61,77502.87,0.0,0.99131,0.0,1.81035]
[1776448880440,62.61,77502.87,0.0,0.99131,0.0,1.81035]
[1776448882798,62.61,77495.93,0.0,0.99127,0.0,1.81627]
[1776448883806,62.61,77489.91,0.0,0.99124,0.0,1.82149]
[1776448885444,62.61,77488.34,0.0,0.99124,0.0,1.82281]
[1776448885690,62.61,77488.34,0.0,0.99124,0.0,1.82281]
[1776448885820,62.61,77485.69,0.0,0.99122,0.0,1.82507]
[1776448887833,62.61,77481.88,0.0,0.99121,0.0,1.82827]
[1776448888841,62.61,77478.07,0.0,0.99119,0.0,1.83155]
[1776448889423,62.61,77478.07,0.0,0.99119,0.0,1.83155]
[1776448889445,62.61,77478.07,0.0,0.99119,0.0,1.83155]
[1776448891861,62.61,77473.28,0.0,0.99117,0.0,1.83436]
[1776448894785,62.61,77473.3,0.0,0.99117,0.0,1.83426]
[1776448894942,62.61,77473.64,0.0,0.99117,0.0,1.83378]
[1776448895197,62.61,77473.64,0.0,0.99117,0.0,1.83378]
[1776448895438,62.61,77473.64,0.0,0.99117,0.0,1.83378]
[1776448895534,62.61,77475.66,0.0,0.99118,0.0,1.83191]
[1776448897830,62.61,77477.65,0.0,0.9912,0.0,1.83007]
[1776448897849,62.61,77484.2,0.0,0.99123,0.0,1.82423]
[1776448898112,62.61,77484.2,0.0,0.99123,0.0,1.82423]
[1776448900029,62.61,77484.99,0.0,0.99123,0.0,1.82339]
[1776448900322,62.61,77484.99,0.0,0.99123,0.0,1.82339]
[1776448900423,62.61,77485.6,0.0,0.99124,0.0,1.82278]
[1776448905025,62.6,77479.4,0.0,0.99121,0.0,1.82795]
[1776448906029,62.6,77467.36,0.0,0.99115,0.0,1.8385]
[1776448906993,62.6,77462.09,0.0,0.99112,0.0,1.84298]
[1776448910015,62.6,77466.02,0.0,0.99114,0.0,1.83919]
[1776448911777,62.6,77466.02,0.0,0.99114,0.0,1.83919]
[1776448911840,62.6,77470.36,0.0,0.99117,0.0,1.83526]
[1776448911940,62.6,77470.36,0.0,0.99117,0.0,1.83526]
[1776448914707,62.6,77472.48,0.0,0.99118,0.0,1.83321]
[1776448914939,62.6,77470.51,0.0,0.99117,0.0,1.83486]
[1776448915050,62.6,77473.93,0.0,0.99119,0.0,1.83175]
[1776448917064,62.6,77481.05,0.0,0.99122,0.0,1.82532]
[1776448918451,62.6,77481.05,0.0,0.99122,0.0,1.82532]
[1776448918696,62.6,77481.05,0.0,0.99122,0.0,1.82532]
[1776448918782,62.6,77484.96,0.0,0.99124,0.0,1.82182]
[1776448919377,62.6,77484.96,0.0,0.99124,0.0,1.82182]
[1776448919438,62.6,77484.96,0.0,0.99124,0.0,1.82182]
[1776448921091,62.59,77479.61,0.0,0.99122,0.0,1.82632]
[1776448922274,62.59,77479.61,0.0,0.99122,0.0,1.82632]
[1776448922442,62.59,77479.61,0.0,0.99122,0.0,1.82632]
[1776448922538,62.59,77476.45,0.0,0.9912,0.0,1.82902]
[1776448922985,62.59,77476.45,0.0,0.9912,0.0,1.82902]
[1776448923199,62.59,77476.45,0.0,0.9912,0.0,1.82902]
[1776448923215,62.59,77473.19,0.0,0.99119,0.0,1.83181]
[1776448924113,62.59,77467.87,0.0,0.99116,0.0,1.83642]
[1776448925120,62.59,77462.11,0.0,0.99113,0.0,1.84142]
[1776448927360,62.59,77459.05,0.0,0.99112,1e-05,1.84403]
[1776448927410,62.59,77459.05,0.0,0.99112,1e-05,1.84403]
[1776448927511,62.59,77454.19,0.0,0.99109,1e-05,1.84824]
[1776448928756,62.59,77461.82,0.0,0.99113,0.0,1.84136]
[1776448929148,62.59,77470.33,0.0,0.99117,0.0,1.83374]
[1776448930333,62.59,77470.33,0.0,0.99117,0.0,1.83374]
[1776448930438,62.59,77470.33,0.0,0.99117,0.0,1.83374]
[1776448932169,62.59,77476.87,0.0,0.99121,0.0,1.82773]
[1776448934505,62.59,77477.37,0.0,0.99121,0.0,1.82722]
[1776448934690,62.59,77477.37,0.0,0.99121,0.0,1.82722]
[1776448934790,62.59,77476.59,0.0,0.99121,0.0,1.82783]
[1776448938213,62.59,77481.37,0.0,0.99123,0.0,1.82333]
[1776448939291,62.59,77481.37,0.0,0.99123,0.0,1.82333]
[1776448939441,62.59,77481.37,0.0,0.99123,0.0,1.82333]
[1776448943357,62.58,77481.59,0.0,0.99124,0.0,1.82288]
[1776448943437,62.58,77481.59,0.0,0.99124,0.0,1.82288]
[1776448943453,62.58,77476.87,0.0,0.99121,0.0,1.82696]
[1776448944052,62.58,77476.87,0.0,0.99121,0.0,1.82696]
[1776448944205,62.58,77476.87,0.0,0.99121,0.0,1.82696]
[1776448944254,62.58,77471.82,0.0,0.99119,0.0,1.83133]
[1776448949067,62.58,77470.57,0.0,0.99118,0.0,1.8321]
[1776448949199,62.58,77470.57,0.0,0.99118,0.0,1.8321]
[1776448954284,62.58,77468.95,0.0,0.99118,0.0,1.83195]
[1776448954439,62.58,77468.95,0.0,0.99118,0.0,1.83195]
[1776448954730,62.58,77468.95,0.0,0.99118,0.0,1.83195]
[1776448954776,62.58,77469.4,0.0,0.99119,0.0,1.83147]
[1776448954947,62.58,77469.4,0.0,0.99119,0.0,1.83147]
[1776448956339,62.58,77460.12,0.0,0.99114,0.0,1.8395]
[1776448957347,62.58,77449.07,0.0,0.99109,1e-05,1.8492]
[1776448958354,62.58,77447.43,0.0,0.99108,1e-05,1.85054]
[1776448959361,62.57,77441.0,0.0,0.99105,1e-05,1.85615]
[1776448961374,62.57,77446.11,0.0,0.99107,1e-05,1.85134]
[1776448963388,62.57,77436.85,0.0,0.99103,1e-05,1.85935]
[1776448964396,62.57,77430.12,0.0,0.99099,1e-05,1.86524]
[1776448966410,62.55,77426.94,0.0,0.99099,1e-05,1.86518]
[1776448969283,62.54,77425.5,0.0,0.991,1e-05,1.86357]
[1776448969439,62.54,77425.5,0.0,0.991,1e-05,1.86357]
[1776448969913,62.54,77425.5,0.0,0.991,1e-05,1.86357]
[1776448969947,62.54,77425.5,0.0,0.991,1e-05,1.86357]
[1776448969478,62.53,77426.36,0.0,0.99102,1e-05,1.86138]
[1776448974823,62.5,77427.78,0.0,0.99105,1e-05,1.85589]
[1776448974938,62.5,77427.78,0.0,0.99105,1e-05,1.85589]
[1776448974922,62.5,77427.02,0.0,0.99104,1e-05,1.85644]
[1776448975231,62.5,77427.02,0.0,0.99104,1e-05,1.85644]
[1776448975454,62.5,77427.02,0.0,0.99104,1e-05,1.85644]
[1776448975473,62.5,77425.57,0.0,0.99104,1e-05,1.8576]
[1776448977487,62.49,77421.15,0.0,0.99102,1e-05,1.86009]
[1776448978433,62.49,77421.15,0.0,0.99102,1e-05,1.86009]
[1776448978692,62.49,77421.15,0.0,0.99102,1e-05,1.86009]
[1776448979169,62.48,77418.81,0.0,0.99102,1e-05,1.86081]
[1776448979198,62.48,77418.81,0.0,0.99102,1e-05,1.86081]
[1776448979501,62.47,77411.51,0.0,0.99099,1e-05,1.86596]
[1776448980507,62.47,77406.19,0.0,0.99096,1e-05,1.87059]
[1776448982617,62.46,77407.13,0.0,0.99098,1e-05,1.86818]
[1776448982689,62.46,77407.13,0.0,0.99098,1e-05,1.86818]
[1776448984947,62.46,77410.06,0.0,0.99099,1e-05,1.86524]
[1776448985192,62.46,77409.33,0.0,0.99099,1e-05,1.86575]
[1776448985543,62.46,77410.8,0.0,0.991,1e-05,1.86429]
[1776448987260,62.46,77412.3,0.0,0.99101,1e-05,1.8628]
[1776448987453,62.46,77412.3,0.0,0.99101,1e-05,1.8628]
[1776448987557,62.45,77416.41,0.0,0.99103,1e-05,1.85771]
[1776448990579,62.44,77427.17,0.0,0.9911,1e-05,1.84654]
[1776448991586,62.44,77434.3,0.0,0.99113,1e-05,1.84009]
[1776448992061,62.44,77434.3,0.0,0.99113,1e-05,1.84009]
[1776448992195,62.44,77434.3,0.0,0.99113,1e-05,1.84009]
[1776448992593,62.44,77437.65,0.0,0.99115,1e-05,1.83702]
[1776448993138,62.44,77437.65,0.0,0.99115,1e-05,1.83702]
[1776448993191,62.44,77437.65,0.0,0.99115,1e-05,1.83702]
[1776448995614,62.44,77435.12,0.0,0.99114,1e-05,1.83898]
[1776448998635,62.43,77441.96,0.0,0.99118,0.0,1.83263]
[1776448999649,62.43,77448.0,0.0,0.99121,0.0,1.82721]
[1776449000655,62.43,77453.34,0.0,0.99123,0.0,1.82243]
[1776449001665,62.43,77436.11,0.0,0.99115,1e-05,1.83758]
[1776449002672,62.43,77417.92,0.0,0.99106,1e-05,1.85366]
[1776449003817,62.43,77417.92,0.0,0.99106,1e-05,1.85366]
[1776449003829,62.43,77409.38,0.0,0.99101,1e-05,1.86117]
[1776449005693,62.43,77405.75,0.0,0.991,1e-05,1.86414]
[1776449006700,62.43,77408.45,0.0,0.99101,1e-05,1.86157]
[1776449007167,62.43,77408.45,0.0,0.99101,1e-05,1.86157]
[1776449007707,62.42,77413.58,0.0,0.99105,1e-05,1.85557]
[1776449008713,62.42,77418.59,0.0,0.99107,1e-05,1.85097]
[1776449012742,62.42,77409.82,0.0,0.99104,1e-05,1.85716]
[1776449014755,62.41,77408.21,0.0,0.99103,1e-05,1.85833]
[1776449016919,62.41,77406.69,0.0,0.99102,1e-05,1.85956]
[1776449016938,62.41,77406.69,0.0,0.99102,1e-05,1.85956]
[1776449016940,62.41,77412.26,0.0,0.99105,1e-05,1.85444]
[1776449017777,62.41,77416.24,0.0,0.99107,1e-05,1.85076]
[1776449018885,62.41,77416.24,0.0,0.99107,1e-05,1.85076]
[1776449018940,62.41,77416.24,0.0,0.99107,1e-05,1.85076]
[1776449018930,62.41,77413.29,0.0,0.99106,1e-05,1.85327]
[1776449019819,62.41,77413.29,0.0,0.99106,1e-05,1.85327]
[1776449019936,62.41,77413.29,0.0,0.99106,1e-05,1.85327]
[1776449019885,62.41,77411.29,0.0,0.99105,1e-05,1.85493]
[1776449020798,62.41,77410.31,0.0,0.99104,1e-05,1.85568]
[1776449021957,62.41,77410.31,0.0,0.99104,1e-05,1.85568]
[1776449022198,62.41,77409.82,0.0,0.99104,1e-05,1.85599]
[1776449023819,62.41,77417.38,0.0,0.99108,1e-05,1.84899]
[1776449024755,62.41,77417.38,0.0,0.99108,1e-05,1.84899]
[1776449024939,62.41,77417.38,0.0,0.99108,1e-05,1.84899]
[1776449024941,62.41,77414.44,0.0,0.99107,1e-05,1.85149]
[1776449026840,62.41,77407.49,0.0,0.99103,1e-05,1.85746]
[1776449027706,62.41,77407.49,0.0,0.99103,1e-05,1.85746]
[1776449027947,62.41,77407.49,0.0,0.99103,1e-05,1.85746]
[1776449028854,62.4,77410.01,0.0,0.99105,1e-05,1.85378]
[1776449030868,62.38,77414.24,0.0,0.99109,1e-05,1.84751]
[1776449031995,62.38,77414.24,0.0,0.99109,1e-05,1.84751]
[1776449032795,62.37,77415.29,0.0,0.9911,1e-05,1.84544]
[1776449032942,62.37,77415.29,0.0,0.9911,1e-05,1.84544]
[1776449038332,62.35,77417.72,0.0,0.99114,1e-05,1.83891]
[1776449038442,62.35,77417.72,0.0,0.99114,1e-05,1.83891]
[1776449041269,62.35,77417.39,0.0,0.99114,1e-05,1.83892]
[1776449041441,62.35,77417.39,0.0,0.99114,1e-05,1.83892]
[1776449041946,62.34,77412.21,0.0,0.99111,1e-05,1.84343]
[1776449044643,62.34,77412.4,0.0,0.99111,1e-05,1.84307]
[1776449044693,62.34,77412.4,0.0,0.99111,1e-05,1.84307]
[1776449048995,62.34,77406.46,0.0,0.99109,1e-05,1.84785]
[1776449050009,62.34,77400.33,0.0,0.99106,1e-05,1.85323]
[1776449051021,62.34,77383.81,0.0,0.99097,1e-05,1.86794]
[1776449051623,62.34,77383.81,0.0,0.99097,1e-05,1.86794]
[1776449052021,62.34,77369.69,0.0,0.9909,1e-05,1.88057]
[1776449053026,62.34,77369.42,0.0,0.9909,1e-05,1.88066]
[1776449054033,62.34,77367.52,0.0,0.99089,1e-05,1.88222]
[1776449054715,62.34,77367.52,0.0,0.99089,1e-05,1.88222]
[1776449055040,62.34,77365.08,0.0,0.99088,1e-05,1.88426]
[1776449057053,62.33,77353.16,0.0,0.99082,1e-05,1.89474]
[1776449058062,62.33,77348.15,0.0,0.9908,1e-05,1.89893]
[1776449062090,62.31,77353.38,0.0,0.99084,1e-05,1.89145]
[1776449063097,62.3,77357.08,0.0,0.99087,1e-05,1.88616]
[1776449067125,62.3,77363.55,0.0,0.99091,1e-05,1.87955]
[1776449068132,62.3,77365.98,0.0,0.99092,1e-05,1.87718]
[1776449069139,62.3,77363.16,0.0,0.99091,1e-05,1.87956]
[1776449072160,62.29,77376.34,0.0,0.99098,1e-05,1.86598]
[1776449073167,62.29,77381.96,0.0,0.99101,1e-05,1.86078]
[1776449076188,62.29,77385.62,0.0,0.99103,1e-05,1.8571]
[1776449077355,62.29,77385.62,0.0,0.99103,1e-05,1.8571]
[1776449077444,62.29,77385.62,0.0,0.99103,1e-05,1.8571]
[1776449079215,62.29,77369.88,0.0,0.99095,1e-05,1.87087]
[1776449080219,62.29,77359.33,0.0,0.9909,1e-05,1.88026]
[1776449081804,62.29,77359.33,0.0,0.9909,1e-05,1.88026]
[1776449081833,62.29,77364.95,0.0,0.99093,1e-05,1.875]
[1776449082233,62.28,77370.61,0.0,0.99096,1e-05,1.86973]
[1776449083641,62.28,77370.61,0.0,0.99096,1e-05,1.86973]
[1776449084247,62.28,77376.01,0.0,0.99099,1e-05,1.86457]
[1776449085254,62.28,77381.74,0.0,0.99102,1e-05,1.85928]
[1776449086104,62.28,77381.74,0.0,0.99102,1e-05,1.85928]
[1776449086202,62.28,77381.74,0.0,0.99102,1e-05,1.85928]
[1776449086261,62.28,77378.03,0.0,0.991,1e-05,1.86248]
[1776449087269,62.28,77381.71,0.0,0.99102,1e-05,1.85904]
[1776449088591,62.28,77381.71,0.0,0.99102,1e-05,1.85904]
[1776449088692,62.28,77381.71,0.0,0.99102,1e-05,1.85904]
[1776449089283,62.28,77386.03,0.0,0.99104,1e-05,1.85491]
[1776449091993,62.28,77387.12,0.0,0.99105,1e-05,1.85382]
[1776449091875,62.28,77381.18,0.0,0.99102,1e-05,1.85902]
[1776449092200,62.28,77381.18,0.0,0.99102,1e-05,1.85902]
[1776449092305,62.28,77378.19,0.0,0.99101,1e-05,1.86158]
[1776449093202,62.28,77378.19,0.0,0.99101,1e-05,1.86158]
[1776449093312,62.28,77379.42,0.0,0.99101,1e-05,1.86034]
[1776449095241,62.27,77381.33,0.0,0.99102,1e-05,1.8585]
[1776449095439,62.27,77381.33,0.0,0.99102,1e-05,1.8585]
[1776449095455,62.27,77377.12,0.0,0.991,1e-05,1.86216]
[1776449096333,62.27,77372.62,0.0,0.99098,1e-05,1.86608]
[1776449101465,62.27,77370.29,0.0,0.99097,1e-05,1.86762]
[1776449101699,62.27,77370.29,0.0,0.99097,1e-05,1.86762]
[1776449102375,62.27,77359.41,0.0,0.99092,1e-05,1.87716]
[1776449103382,62.27,77353.14,0.0,0.99089,1e-05,1.88269]
[1776449105035,62.27,77353.14,0.0,0.99089,1e-05,1.88269]
[1776449105195,62.27,77356.1,0.0,0.9909,1e-05,1.87984]
[1776449105396,62.26,77360.13,0.0,0.99092,1e-05,1.87602]
[1776449106404,62.26,77368.29,0.0,0.99097,1e-05,1.8685]
[1776449107198,62.26,77368.29,0.0,0.99097,1e-05,1.8685]
[1776449107410,62.26,77373.05,0.0,0.99099,1e-05,1.86407]
[1776449108717,62.26,77373.05,0.0,0.99099,1e-05,1.86407]
[1776449108863,62.26,77373.05,0.0,0.99099,1e-05,1.86407]
[1776449109213,62.26,77372.66,0.0,0.99099,1e-05,1.86428]
[1776449109424,62.26,77382.2,0.0,0.99104,1e-05,1.85558]
[1776449110432,62.26,77389.21,0.0,0.99108,1e-05,1.84919]
[1776449112446,62.26,77382.83,0.0,0.99104,1e-05,1.85469]
[1776449113326,62.26,77382.83,0.0,0.99104,1e-05,1.85469]
[1776449113453,62.26,77377.43,0.0,0.99102,1e-05,1.85942]
[1776449114460,62.26,77373.06,0.0,0.991,1e-05,1.86322]
[1776449116821,62.26,77373.38,0.0,0.991,1e-05,1.8628]
[1776449116941,62.26,77373.38,0.0,0.991,1e-05,1.8628]
[1776449116972,62.26,77373.69,0.0,0.991,1e-05,1.86239]
[1776449120502,62.25,77383.23,0.0,0.99106,1e-05,1.85219]
[1776449123547,62.24,77380.62,0.0,0.99105,1e-05,1.8542]
[1776449124554,62.24,77374.37,0.0,0.99102,1e-05,1.8597]
[1776449125561,62.24,77363.85,0.0,0.99096,1e-05,1.86904]
[1776449126568,62.24,77360.97,0.0,0.99095,1e-05,1.8715]
[1776449131603,62.21,77360.36,0.0,0.99098,1e-05,1.86634]
[1776449132610,62.21,77353.73,0.0,0.99094,1e-05,1.87218]
[1776449134624,62.21,77350.11,0.0,0.99093,1e-05,1.87515]
[1776449135631,62.21,77341.81,0.0,0.99088,1e-05,1.88252]
[1776449137645,62.21,77338.74,0.0,0.99087,1e-05,1.88497]
[1776449141841,62.21,77337.78,0.0,0.99087,1e-05,1.88531]
[1776449145205,62.19,77334.77,0.0,0.99087,1e-05,1.88562]
[1776449149232,62.15,77336.52,0.0,0.99091,1e-05,1.87698]
[1776449149442,62.15,77336.52,0.0,0.99091,1e-05,1.87698]
[1776449149729,62.14,77340.99,0.0,0.99095,1e-05,1.8713]
[1776449152750,62.13,77336.24,0.0,0.99092,1e-05,1.87514]
[1776449153996,62.13,77336.24,0.0,0.99092,1e-05,1.87514]
[1776449154147,62.13,77336.24,0.0,0.99092,1e-05,1.87514]
[1776449155771,62.13,77328.24,0.0,0.99089,1e-05,1.88192]
[1776449159798,62.13,77324.12,0.0,0.99087,1e-05,1.88497]
[1776449160806,62.13,77318.37,0.0,0.99084,1e-05,1.89003]
[1776449163830,62.12,77308.38,0.0,0.99079,1e-05,1.89859]
[1776449164837,62.12,77301.89,0.0,0.99076,1e-05,1.90433]
[1776449166851,62.12,77293.71,0.0,0.99072,1e-05,1.91142]
[1776449167858,62.12,77286.43,0.0,0.99068,1e-05,1.9179]
[1776449169872,62.09,77292.41,0.0,0.99074,1e-05,1.90767]
[1776449171886,62.06,77288.15,0.0,0.99074,1e-05,1.90723]
[1776449174907,62.02,77284.06,0.0,0.99075,1e-05,1.90457]
[1776449177927,62.01,77276.33,0.0,0.99073,1e-05,1.90924]
[1776449179942,62.01,77273.42,0.0,0.99071,1e-05,1.91149]
[1776449184977,62.0,77275.65,0.0,0.99073,1e-05,1.90834]
[1776449186991,62.0,77288.28,0.0,0.9908,1e-05,1.89629]
[1776449187998,62.0,77297.39,0.0,0.99085,1e-05,1.88776]
[1776449189005,62.0,77297.87,0.0,0.99085,1e-05,1.88714]
[1776449190013,61.99,77304.78,0.0,0.99089,1e-05,1.88066]
[1776449191020,61.99,77317.11,0.0,0.99096,1e-05,1.86812]
[1776449191567,61.99,77317.11,0.0,0.99096,1e-05,1.86812]
[1776449192035,61.99,77327.54,0.0,0.99101,1e-05,1.85855]
[1776449193042,61.99,77333.63,0.0,0.99105,1e-05,1.85292]
[1776449194049,61.99,77335.72,0.0,0.99106,1e-05,1.85092]
[1776449195242,61.99,77336.51,0.0,0.99106,1e-05,1.8501]
[1776449201098,61.99,77340.76,0.0,0.99109,1e-05,1.84566]
[1776449202235,61.99,77340.76,0.0,0.99109,1e-05,1.84566]
[1776449202452,61.99,77342.12,0.0,0.99109,1e-05,1.84434]
[1776449203112,61.99,77337.29,0.0,0.99107,1e-05,1.84857]
[1776449206133,61.98,77345.56,0.0,0.99112,1e-05,1.8399]
[1776449208147,61.98,77346.66,0.0,0.99113,1e-05,1.83873]
[1776449212175,61.97,77353.53,0.0,0.99116,1e-05,1.83224]
[1776449213143,61.97,77353.53,0.0,0.99116,1e-05,1.83224]
[1776449213199,61.97,77353.53,0.0,0.99116,1e-05,1.83224]
[1776449218217,61.97,77353.14,0.0,0.99116,1e-05,1.83213]
[1776449218522,61.97,77353.14,0.0,0.99116,1e-05,1.83213]
[1776449218661,61.97,77353.14,0.0,0.99116,1e-05,1.83213]
[1776449218701,61.97,77353.14,0.0,0.99116,1e-05,1.83213]
[1776449219224,61.97,77354.35,0.0,0.99117,1e-05,1.8309]
[1776449222245,61.97,77350.25,0.0,0.99115,1e-05,1.83442]
[1776449225408,61.97,77348.26,0.0,0.99114,1e-05,1.83597]
[1776449225450,61.97,77348.26,0.0,0.99114,1e-05,1.83597]
[1776449225509,61.97,77349.69,0.0,0.99115,1e-05,1.83461]
[1776449226652,61.97,77349.69,0.0,0.99115,1e-05,1.83461]
[1776449226709,61.97,77349.69,0.0,0.99115,1e-05,1.83461]
[1776449228287,61.97,77339.24,0.0,0.9911,1e-05,1.84373]
[1776449229294,61.97,77331.72,0.0,0.99106,1e-05,1.85039]
[1776449231309,61.96,77319.57,0.0,0.991,1e-05,1.86113]
[1776449232316,61.96,77314.15,0.0,0.99097,1e-05,1.86591]
[1776449234330,61.96,77306.28,0.0,0.99093,1e-05,1.87277]
[1776449239369,61.96,77305.59,0.0,0.99093,1e-05,1.87263]
[1776449240854,61.96,77305.59,0.0,0.99093,1e-05,1.87263]
[1776449240941,61.96,77305.59,0.0,0.99093,1e-05,1.87263]
[1776449240955,61.96,77308.99,0.0,0.99095,1e-05,1.86939]
[1776449242390,61.95,77315.61,0.0,0.99099,1e-05,1.8631]
[1776449243397,61.95,77324.13,0.0,0.99103,1e-05,1.85527]
[1776449244406,61.95,77319.51,0.0,0.99101,1e-05,1.85932]
[1776449247274,61.95,77324.49,0.0,0.99104,1e-05,1.85445]
[1776449249498,61.95,77325.29,0.0,0.99104,1e-05,1.85362]
[1776449249689,61.95,77325.29,0.0,0.99104,1e-05,1.85362]
[1776449255286,61.95,77323.87,0.0,0.99104,1e-05,1.85314]
[1776449255446,61.95,77323.41,0.0,0.99104,1e-05,1.85344]
[1776449256489,61.94,77330.32,0.0,0.99108,1e-05,1.84699]
[1776449259123,61.94,77333.54,0.0,0.99109,1e-05,1.84399]
[1776449259203,61.94,77333.54,0.0,0.99109,1e-05,1.84399]
[1776449259296,61.94,77335.32,0.0,0.9911,1e-05,1.84219]
[1776449259323,61.94,77335.32,0.0,0.9911,1e-05,1.84219]
[1776449259446,61.94,77335.32,0.0,0.9911,1e-05,1.84219]
[1776449262532,61.94,77344.33,0.0,0.99115,1e-05,1.83384]
[1776449266560,61.94,77349.85,0.0,0.99118,1e-05,1.82859]
[1776449267490,61.94,77349.85,0.0,0.99118,1e-05,1.82859]
[1776449267702,61.94,77349.85,0.0,0.99118,1e-05,1.82859]
[1776449267728,61.94,77349.85,0.0,0.99118,1e-05,1.82859]
[1776449267970,61.94,77349.85,0.0,0.99118,1e-05,1.82859]
[1776449268040,61.94,77353.79,0.0,0.9912,1e-05,1.82501]
[1776449269581,61.94,77364.38,0.0,0.99125,0.0,1.81547]
[1776449271595,61.94,77356.64,0.0,0.99122,1e-05,1.82223]
[1776449272602,61.94,77346.52,0.0,0.99117,1e-05,1.83118]
[1776449273609,61.94,77338.81,0.0,0.99113,1e-05,1.83799]
[1776449276024,61.94,77337.61,0.0,0.99112,1e-05,1.83897]
[1776449276083,61.94,77337.61,0.0,0.99112,1e-05,1.83897]
[1776449276211,61.94,77337.61,0.0,0.99112,1e-05,1.83897]
[1776449276306,61.93,77337.95,0.0,0.99112,1e-05,1.83856]
[1776449281321,61.93,77339.43,0.0,0.99113,1e-05,1.83695]
[1776449281387,61.93,77340.16,0.0,0.99114,1e-05,1.83611]
[1776449281449,61.93,77340.16,0.0,0.99114,1e-05,1.83611]
[1776449281666,61.93,77341.36,0.0,0.99114,1e-05,1.83494]
[1776449283680,61.93,77348.85,0.0,0.99118,1e-05,1.82808]
[1776449284687,61.93,77358.46,0.0,0.99123,1e-05,1.81945]
[1776449285694,61.93,77359.8,0.0,0.99124,1e-05,1.8182]
[1776449287287,61.93,77359.8,0.0,0.99124,1e-05,1.8182]
[1776449287300,61.93,77360.07,0.0,0.99124,1e-05,1.8179]
[1776449287404,61.93,77360.07,0.0,0.99124,1e-05,1.8179]
[1776449287448,61.93,77360.07,0.0,0.99124,1e-05,1.8179]
[1776449292742,61.93,77357.76,0.0,0.99123,1e-05,1.8196]
[1776449293570,61.93,77357.76,0.0,0.99123,1e-05,1.8196]
[1776449293651,61.93,77357.76,0.0,0.99123,1e-05,1.8196]
[1776449293700,61.93,77357.76,0.0,0.99123,1e-05,1.8196]
[1776449293750,61.93,77357.46,0.0,0.99123,1e-05,1.8198]
[1776449294757,61.93,77342.93,0.0,0.99116,1e-05,1.83268]
[1776449295764,61.93,77336.93,0.0,0.99113,1e-05,1.83796]
[1776449297150,61.93,77336.93,0.0,0.99113,1e-05,1.83796]
[1776449297162,61.93,77336.93,0.0,0.99113,1e-05,1.83796]
[1776449297212,61.93,77336.93,0.0,0.99113,1e-05,1.83796]
[1776449297261,61.92,77334.76,0.0,0.99112,1e-05,1.83981]
[1776449299792,61.92,77339.84,0.0,0.99114,1e-05,1.83497]
[1776449303988,61.92,77336.91,0.0,0.99113,1e-05,1.83733]
[1776449304040,61.92,77336.91,0.0,0.99113,1e-05,1.83733]
[1776449304196,61.92,77336.91,0.0,0.99113,1e-05,1.83733]
[1776449304197,61.92,77337.7,0.0,0.99114,1e-05,1.83654]
[1776449309861,61.92,77337.41,0.0,0.99114,1e-05,1.83627]
[1776449311761,61.92,77337.82,0.0,0.99114,1e-05,1.83581]
[1776449311767,61.92,77337.82,0.0,0.99114,1e-05,1.83581]
[1776449311942,61.92,77337.82,0.0,0.99114,1e-05,1.83581]
[1776449312043,61.92,77339.68,0.0,0.99115,1e-05,1.83291]
[1776449317399,61.91,77339.56,0.0,0.99116,1e-05,1.83264]
[1776449317445,61.91,77339.56,0.0,0.99116,1e-05,1.83264]
[1776449317693,61.91,77339.56,0.0,0.99116,1e-05,1.83264]
[1776449317918,61.91,77341.46,0.0,0.99117,1e-05,1.83087]
[1776449319932,61.91,77336.7,0.0,0.99114,1e-05,1.83497]
[1776449321000,61.91,77336.7,0.0,0.99114,1e-05,1.83497]
[1776449321198,61.91,77336.7,0.0,0.99114,1e-05,1.83497]
[1776449321299,61.91,77333.49,0.0,0.99113,1e-05,1.83777]
[1776449325308,61.91,77332.0,0.0,0.99112,1e-05,1.83885]
[1776449325355,61.91,77332.0,0.0,0.99112,1e-05,1.83885]
[1776449325442,61.91,77331.64,0.0,0.99112,1e-05,1.83908]
[1776449325974,61.91,77337.47,0.0,0.99115,1e-05,1.83378]
[1776449331009,61.91,77336.78,0.0,0.99115,1e-05,1.83402]
[1776449332427,61.91,77336.68,0.0,0.99115,1e-05,1.83404]
[1776449332433,61.91,77336.68,0.0,0.99115,1e-05,1.83404]
[1776449332442,61.91,77336.68,0.0,0.99115,1e-05,1.83404]
[1776449332689,61.91,77336.68,0.0,0.99115,1e-05,1.83404]
[1776449333023,61.91,77335.06,0.0,0.99114,1e-05,1.83542]
[1776449336044,61.9,77327.02,0.0,0.9911,1e-05,1.8424]
[1776449337052,61.9,77318.76,0.0,0.99106,1e-05,1.84974]
[1776449339862,61.9,77318.61,0.0,0.99106,1e-05,1.84969]
[1776449339937,61.9,77318.61,0.0,0.99106,1e-05,1.84969]
[1776449340072,61.9,77318.78,0.0,0.99106,1e-05,1.84943]
[1776449341080,61.9,77322.43,0.0,0.99108,1e-05,1.84605]
[1776449342087,61.9,77329.21,0.0,0.99112,1e-05,1.83987]
[1776449344103,61.9,77310.09,0.0,0.99102,1e-05,1.85692]
[1776449345110,61.9,77293.32,0.0,0.99093,1e-05,1.87201]
[1776449346117,61.9,77297.46,0.0,0.99096,1e-05,1.8681]
[1776449347124,61.9,77305.98,0.0,0.991,1e-05,1.86024]
[1776449349138,61.9,77299.55,0.0,0.99097,1e-05,1.86583]
[1776449350325,61.9,77299.55,0.0,0.99097,1e-05,1.86583]
[1776449350373,61.9,77299.55,0.0,0.99097,1e-05,1.86583]
[1776449350145,61.9,77295.99,0.0,0.99095,1e-05,1.86893]
[1776449350449,61.9,77295.99,0.0,0.99095,1e-05,1.86893]
[1776449351152,61.89,77290.24,0.0,0.99092,1e-05,1.87402]
[1776449352159,61.89,77284.19,0.0,0.99089,1e-05,1.87939]
[1776449352474,61.89,77284.19,0.0,0.99089,1e-05,1.87939]
[1776449352694,61.89,77284.19,0.0,0.99089,1e-05,1.87939]
[1776449353168,61.89,77280.79,0.0,0.99087,1e-05,1.88234]
[1776449354175,61.89,77275.52,0.0,0.99085,1e-05,1.887]
[1776449356579,61.88,77278.37,0.0,0.99087,1e-05,1.8826]
[1776449356701,61.88,77278.37,0.0,0.99087,1e-05,1.8826]
[1776449357196,61.88,77277.27,0.0,0.99087,1e-05,1.88344]
[1776449362291,61.88,77279.98,0.0,0.99089,1e-05,1.88033]
[1776449363244,61.87,77271.18,0.0,0.99085,1e-05,1.88671]
[1776449363687,61.87,77271.18,0.0,0.99085,1e-05,1.88671]
[1776449364251,61.87,77267.76,0.0,0.99083,1e-05,1.88969]
[1776449365612,61.86,77268.08,0.0,0.99083,1e-05,1.88924]
[1776449366312,61.86,77268.08,0.0,0.99083,1e-05,1.88924]
[1776449370295,61.86,77257.59,0.0,0.99078,1e-05,1.89806]
[1776449372309,61.86,77259.68,0.0,0.9908,1e-05,1.8946]
[1776449375651,61.84,77262.65,0.0,0.99083,1e-05,1.88974]
[1776449375707,61.84,77262.65,0.0,0.99083,1e-05,1.88974]
[1776449375766,61.84,77262.65,0.0,0.99083,1e-05,1.88974]
[1776449375943,61.84,77262.65,0.0,0.99083,1e-05,1.88974]
[1776449376337,61.83,77262.38,0.0,0.99084,1e-05,1.88825]
[1776449377344,61.83,77254.69,0.0,0.9908,1e-05,1.89515]
[1776449378351,61.83,77247.28,0.0,0.99076,1e-05,1.90181]
[1776449380365,61.83,77247.88,0.0,0.99077,1e-05,1.90089]
[1776449385400,61.82,77252.74,0.0,0.9908,1e-05,1.89544]
[1776449386278,61.82,77252.74,0.0,0.9908,1e-05,1.89544]
[1776449386438,61.82,77250.49,0.0,0.99079,1e-05,1.89732]
[1776449387656,61.82,77250.49,0.0,0.99079,1e-05,1.89732]
[1776449387416,61.82,77259.81,0.0,0.99084,1e-05,1.88857]
[1776449388421,61.82,77277.87,0.0,0.99093,1e-05,1.87205]
[1776449389428,61.82,77275.85,0.0,0.99092,1e-05,1.87356]
[1776449390862,61.82,77275.94,0.0,0.99092,1e-05,1.87333]
[1776449391443,61.82,77270.31,0.0,0.99089,1e-05,1.87833]
[1776449392451,61.82,77261.51,0.0,0.99085,1e-05,1.88624]
[1776449393457,61.82,77253.85,0.0,0.99081,1e-05,1.89312]
[1776449395472,61.81,77247.43,0.0,0.99078,1e-05,1.89868]
[1776449396479,61.81,77243.52,0.0,0.99076,1e-05,1.9021]
[1776449398002,61.81,77243.52,0.0,0.99076,1e-05,1.9021]
[1776449398202,61.81,77243.52,0.0,0.99076,1e-05,1.9021]
[1776449398204,61.81,77247.27,0.0,0.99078,1e-05,1.89825]
[1776449399500,61.81,77265.07,0.0,0.99087,1e-05,1.8817]
[1776449400507,61.8,77273.17,0.0,0.99093,1e-05,1.87245]
[1776449402348,61.8,77273.17,0.0,0.99093,1e-05,1.87245]
[1776449402443,61.8,77273.17,0.0,0.99093,1e-05,1.87245]
[1776449402450,61.8,77273.74,0.0,0.99093,1e-05,1.87163]
[1776449404537,61.79,77265.45,0.0,0.99089,1e-05,1.87891]
[1776449405544,61.79,77255.88,0.0,0.99084,1e-05,1.88754]
[1776449406551,61.79,77250.65,0.0,0.99081,1e-05,1.89219]
[1776449407560,61.79,77246.41,0.0,0.99079,1e-05,1.89592]
[1776449408573,61.79,77246.41,0.0,0.99079,1e-05,1.89592]
[1776449408700,61.79,77246.41,0.0,0.99079,1e-05,1.89592]
[1776449408822,61.79,77246.41,0.0,0.99079,1e-05,1.89592]
[1776449408945,61.79,77246.41,0.0,0.99079,1e-05,1.89592]
[1776449409028,61.79,77247.03,0.0,0.9908,1e-05,1.89499]
[1776449415615,61.78,77243.65,0.0,0.99079,1e-05,1.89699]
[1776449416637,61.78,77247.92,0.0,0.99081,1e-05,1.89287]
[1776449418651,61.78,77253.31,0.0,0.99084,1e-05,1.88755]
[1776449420246,61.78,77253.31,0.0,0.99084,1e-05,1.88755]
[1776449420470,61.78,77253.31,0.0,0.99084,1e-05,1.88755]
[1776449420665,61.78,77249.96,0.0,0.99082,1e-05,1.89028]
[1776449422188,61.78,77249.96,0.0,0.99082,1e-05,1.89028]
[1776449422449,61.78,77249.96,0.0,0.99082,1e-05,1.89028]
[1776449422238,61.76,77246.24,0.0,0.99082,1e-05,1.89033]
[1776449423686,61.75,77242.56,0.0,0.99081,1e-05,1.89198]
[1776449425700,61.74,77237.83,0.0,0.99079,1e-05,1.89581]
[1776449427138,61.74,77237.83,0.0,0.99079,1e-05,1.89581]
[1776449427195,61.74,77237.83,0.0,0.99079,1e-05,1.89581]
[1776449431992,61.74,77236.94,0.0,0.99079,1e-05,1.8957]
[1776449432067,61.74,77236.94,0.0,0.99079,1e-05,1.8957]
[1776449432195,61.74,77236.94,0.0,0.99079,1e-05,1.8957]
[1776449432291,61.74,77234.16,0.0,0.99078,1e-05,1.8969]
[1776449436435,61.73,77233.71,0.0,0.99079,1e-05,1.89676]
[1776449436453,61.73,77207.56,0.0,0.99065,1e-05,1.92084]
[1776449436783,61.73,77185.38,0.0,0.99053,1e-05,1.94162]
[1776449437790,61.73,77184.19,0.0,0.99053,1e-05,1.94224]
[1776449439370,61.73,77184.19,0.0,0.99053,1e-05,1.94224]
[1776449439466,61.73,77178.55,0.0,0.9905,1e-05,1.94729]
[1776449439809,61.73,77170.04,0.0,0.99045,1e-05,1.95533]
[1776449440816,61.72,77167.66,0.0,0.99044,1e-05,1.95701]
[1776449441823,61.72,77162.14,0.0,0.99041,1e-05,1.96195]
[1776449443837,61.72,77169.57,0.0,0.99046,1e-05,1.9543]
[1776449448872,61.71,77169.83,0.0,0.99047,1e-05,1.95261]
[1776449453907,61.7,77174.25,0.0,0.9905,1e-05,1.94699]
[1776449457936,61.7,77165.11,0.0,0.99045,1e-05,1.95453]
[1776449458942,61.69,77160.16,0.0,0.99043,1e-05,1.95893]
[1776449463980,61.69,77165.78,0.0,0.99047,1e-05,1.95213]
[1776449464989,61.68,77169.25,0.0,0.99049,1e-05,1.94857]
[1776449466038,61.68,77175.22,0.0,0.99052,1e-05,1.94293]
[1776449467284,61.68,77175.22,0.0,0.99052,1e-05,1.94293]
[1776449467445,61.68,77175.22,0.0,0.99052,1e-05,1.94293]
[1776449467544,61.68,77177.69,0.0,0.99054,1e-05,1.94007]
[1776449467916,61.68,77177.69,0.0,0.99054,1e-05,1.94007]
[1776449467944,61.68,77177.69,0.0,0.99054,1e-05,1.94007]
[1776449468052,61.68,77178.56,0.0,0.99054,1e-05,1.93899]
[1776449470099,61.68,77181.66,0.0,0.99056,1e-05,1.93582]
[1776449470195,61.68,77181.66,0.0,0.99056,1e-05,1.93582]
[1776449470200,61.68,77176.26,0.0,0.99053,1e-05,1.94065]
[1776449475093,61.67,77176.36,0.0,0.99054,1e-05,1.93951]
[1776449475194,61.67,77176.36,0.0,0.99054,1e-05,1.93951]
[1776449475751,61.67,77174.2,0.0,0.99053,1e-05,1.94128]
[1776449475939,61.67,77174.2,0.0,0.99053,1e-05,1.94128]
[1776449476109,61.67,77174.96,0.0,0.99054,1e-05,1.9403]
[1776449481144,61.66,77176.2,0.0,0.99055,1e-05,1.93784]
[1776449482227,61.66,77176.2,0.0,0.99055,1e-05,1.93784]
[1776449482440,61.66,77176.2,0.0,0.99055,1e-05,1.93784]
[1776449482518,61.66,77181.49,0.0,0.99058,1e-05,1.93261]
[1776449485175,61.65,77189.03,0.0,0.99062,1e-05,1.92481]
[1776449486182,61.65,77196.04,0.0,0.99066,1e-05,1.91803]
[1776449487478,61.65,77196.04,0.0,0.99066,1e-05,1.91803]
[1776449487700,61.65,77196.48,0.0,0.99067,1e-05,1.9174]
[1776449488030,61.65,77196.48,0.0,0.99067,1e-05,1.9174]
[1776449488210,61.65,77196.48,0.0,0.99067,1e-05,1.9174]
[1776449488264,61.65,77196.94,0.0,0.99067,1e-05,1.91675]
[1776449490997,61.65,77199.33,0.0,0.99068,1e-05,1.91408]
[1776449491234,61.65,77178.5,0.0,0.99058,1e-05,1.93237]
[1776449492228,61.64,77163.04,0.0,0.9905,1e-05,1.94671]
[1776449493235,61.64,77164.22,0.0,0.9905,1e-05,1.94534]
[1776449494528,61.64,77164.22,0.0,0.9905,1e-05,1.94534]
[1776449494553,61.64,77166.44,0.0,0.99052,1e-05,1.9427]
[1776449496256,61.64,77169.61,0.0,0.99054,1e-05,1.93917]
[1776449497262,61.64,77179.11,0.0,0.99059,1e-05,1.92998]
[1776449498270,61.63,77189.18,0.0,0.99065,1e-05,1.92031]
[1776449499277,61.63,77190.27,0.0,0.99065,1e-05,1.91906]
[1776449503305,61.63,77198.7,0.0,0.9907,1e-05,1.91032]
[1776449505323,61.63,77197.05,0.0,0.9907,1e-05,1.91164]
[1776449505445,61.63,77197.05,0.0,0.9907,1e-05,1.91164]
[1776449506122,61.62,77195.44,0.0,0.99069,1e-05,1.91293]
[1776449506203,61.62,77195.44,0.0,0.99069,1e-05,1.91293]
[1776449506326,61.62,77195.6,0.0,0.99069,1e-05,1.91257]
[1776449508340,61.62,77199.55,0.0,0.99071,1e-05,1.90847]
[1776449510426,61.62,77199.24,0.0,0.99071,1e-05,1.90856]
[1776449510451,61.62,77199.24,0.0,0.99071,1e-05,1.90856]
[1776449511360,61.62,77192.08,0.0,0.99068,1e-05,1.91481]
[1776449512138,61.62,77192.08,0.0,0.99068,1e-05,1.91481]
[1776449512196,61.62,77192.08,0.0,0.99068,1e-05,1.91481]
[1776449512585,61.62,77192.08,0.0,0.99068,1e-05,1.91481]
[1776449512617,61.62,77187.57,0.0,0.99066,1e-05,1.91881]
[1776449515388,61.58,77184.02,0.0,0.99067,1e-05,1.91554]
[1776449516396,61.58,77176.89,0.0,0.99064,1e-05,1.92199]
[1776449517125,61.58,77176.89,0.0,0.99064,1e-05,1.92199]
[1776449517403,61.57,77168.69,0.0,0.99059,1e-05,1.92944]
[1776449518112,61.57,77168.69,0.0,0.99059,1e-05,1.92944]
[1776449518197,61.57,77168.69,0.0,0.99059,1e-05,1.92944]
[1776449518410,61.57,77165.62,0.0,0.99058,1e-05,1.93208]
[1776449523445,61.57,77164.6,0.0,0.99058,1e-05,1.9318]
[1776449524693,61.56,77166.22,0.0,0.99059,1e-05,1.93003]
[1776449526700,61.55,77168.5,0.0,0.99062,1e-05,1.92525]
[1776449527473,61.53,77174.95,0.0,0.99066,1e-05,1.91688]
[1776449527772,61.53,77174.95,0.0,0.99066,1e-05,1.91688]
[1776449527940,61.53,77174.95,0.0,0.99066,1e-05,1.91688]
[1776449528480,61.53,77178.97,0.0,0.99069,1e-05,1.91291]
[1776449533515,61.53,77183.96,0.0,0.99072,1e-05,1.90719]
[1776449535529,61.5,77189.13,0.0,0.99077,1e-05,1.89842]
[1776449538549,61.49,77183.82,0.0,0.99075,1e-05,1.90113]
[1776449539557,61.49,77179.09,0.0,0.99073,1e-05,1.90534]
[1776449540564,61.49,77175.9,0.0,0.99071,1e-05,1.90811]
[1776449541571,61.49,77171.99,0.0,0.99069,1e-05,1.91155]
[1776449542671,61.48,77169.92,0.0,0.99068,1e-05,1.91327]
[1776449542701,61.48,77169.92,0.0,0.99068,1e-05,1.91327]
[1776449548620,61.48,77167.98,0.0,0.99068,1e-05,1.9138]
[1776449551059,61.47,77165.68,0.0,0.99067,1e-05,1.91552]
[1776449551201,61.47,77165.68,0.0,0.99067,1e-05,1.91552]
[1776449551640,61.47,77164.27,0.0,0.99067,1e-05,1.91544]
[1776449552648,61.47,77168.6,0.0,0.99069,1e-05,1.91118]
[1776449554358,61.47,77165.87,0.0,0.99068,1e-05,1.91352]
[1776449554443,61.47,77165.87,0.0,0.99068,1e-05,1.91352]
[1776449556676,61.47,77171.64,0.0,0.99072,1e-05,1.90751]
[1776449558610,61.47,77171.64,0.0,0.99072,1e-05,1.90751]
[1776449558646,61.46,77175.34,0.0,0.99074,1e-05,1.90367]
[1776449558695,61.46,77175.34,0.0,0.99074,1e-05,1.90367]
[1776449560322,61.46,77175.7,0.0,0.99074,1e-05,1.90334]
[1776449560440,61.46,77175.7,0.0,0.99074,1e-05,1.90334]
[1776449565045,61.46,77178.6,0.0,0.99076,1e-05,1.89971]
[1776449565194,61.46,77178.6,0.0,0.99076,1e-05,1.89971]
[1776449565248,61.46,77180.05,0.0,0.99077,1e-05,1.89818]
[1776449566204,61.46,77180.05,0.0,0.99077,1e-05,1.89818]
[1776449566437,61.46,77180.05,0.0,0.99077,1e-05,1.89818]
[1776449567754,61.45,77184.32,0.0,0.99079,1e-05,1.89368]
[1776449569624,61.45,77184.32,0.0,0.99079,1e-05,1.89368]
[1776449569663,61.45,77184.03,0.0,0.99079,1e-05,1.8936]
[1776449569689,61.45,77184.03,0.0,0.99079,1e-05,1.8936]
[1776449570811,61.45,77183.67,0.0,0.99079,1e-05,1.89394]
[1776449570940,61.45,77183.67,0.0,0.99079,1e-05,1.89394]
[1776449572789,61.45,77186.68,0.0,0.99081,1e-05,1.89063]
[1776449574339,61.45,77186.68,0.0,0.99081,1e-05,1.89063]
[1776449574442,61.45,77186.68,0.0,0.99081,1e-05,1.89063]
[1776449574542,61.45,77188.1,0.0,0.99082,1e-05,1.88898]
[1776449574803,61.45,77195.13,0.0,0.99086,1e-05,1.88249]
[1776449575810,61.45,77198.53,0.0,0.99088,1e-05,1.87921]
[1776449576817,61.45,77202.48,0.0,0.9909,1e-05,1.87543]
[1776449577823,61.44,77205.27,0.0,0.99091,1e-05,1.87273]
[1776449579838,61.44,77209.47,0.0,0.99094,1e-05,1.86862]
[1776449580846,61.44,77215.22,0.0,0.99097,1e-05,1.86323]
[1776449581853,61.44,77219.47,0.0,0.99099,1e-05,1.85923]
[1776449583867,61.44,77214.95,0.0,0.99097,1e-05,1.86314]
[1776449584878,61.44,77202.69,0.0,0.9909,1e-05,1.87426]
[1776449585881,61.44,77196.84,0.0,0.99087,1e-05,1.87951]
[1776449586887,61.44,77192.38,0.0,0.99085,1e-05,1.88348]
[1776449587895,61.44,77186.33,0.0,0.99082,1e-05,1.88891]
[1776449589702,61.44,77184.64,0.0,0.99081,1e-05,1.89032]
[1776449589938,61.44,77184.64,0.0,0.99081,1e-05,1.89032]
[1776449595951,61.43,77183.92,0.0,0.99082,1e-05,1.88984]
[1776449600986,61.42,77173.65,0.0,0.99077,1e-05,1.89856]
[1776449601993,61.42,77163.81,0.0,0.99071,1e-05,1.90754]
[1776449603000,61.42,77158.52,0.0,0.99069,1e-05,1.91229]
[1776449606198,61.42,77160.65,0.0,0.9907,1e-05,1.90989]
[1776449606279,61.42,77164.96,0.0,0.99072,1e-05,1.90567]
[1776449607700,61.42,77164.96,0.0,0.99072,1e-05,1.90567]
[1776449609521,61.42,77163.78,0.0,0.99072,1e-05,1.9064]
[1776449609696,61.42,77163.78,0.0,0.99072,1e-05,1.9064]
[1776449612068,61.41,77173.3,0.0,0.99078,1e-05,1.89561]
[1776449613075,61.41,77181.28,0.0,0.99082,1e-05,1.88804]
[1776449615134,61.41,77182.28,0.0,0.99083,1e-05,1.88696]
[1776449615195,61.41,77182.28,0.0,0.99083,1e-05,1.88696]
[1776449615230,61.41,77177.64,0.0,0.99081,1e-05,1.8911]
[1776449617110,61.41,77177.59,0.0,0.99081,1e-05,1.89099]
[1776449617198,61.41,77177.59,0.0,0.99081,1e-05,1.89099]
[1776449621131,61.4,77185.96,0.0,0.99086,1e-05,1.88245]
[1776449621991,61.4,77185.96,0.0,0.99086,1e-05,1.88245]
[1776449622201,61.4,77185.96,0.0,0.99086,1e-05,1.88245]
[1776449622229,61.4,77190.32,0.0,0.99088,1e-05,1.87829]
[1776449623145,61.4,77180.03,0.0,0.99083,1e-05,1.88765]
[1776449624363,61.4,77180.03,0.0,0.99083,1e-05,1.88765]
[1776449624451,61.4,77180.03,0.0,0.99083,1e-05,1.88765]
[1776449624464,61.4,77176.11,0.0,0.99081,1e-05,1.89096]
[1776449625159,61.4,77170.22,0.0,0.99078,1e-05,1.89643]
[1776449626166,61.4,77158.05,0.0,0.99071,1e-05,1.90758]
[1776449627173,61.4,77153.04,0.0,0.99069,1e-05,1.91207]
[1776449628102,61.4,77153.04,0.0,0.99069,1e-05,1.91207]
[1776449628196,61.4,77153.04,0.0,0.99069,1e-05,1.91207]
[1776449628205,61.4,77153.71,0.0,0.99069,1e-05,1.91124]
[1776449631201,61.39,77146.6,0.0,0.99066,1e-05,1.9173]
[1776449633214,61.39,77150.42,0.0,0.99068,1e-05,1.91332]
[1776449635229,61.39,77145.25,0.0,0.99065,1e-05,1.91776]
[1776449636940,61.39,77144.86,0.0,0.99065,1e-05,1.91793]
[1776449638722,61.39,77145.75,0.0,0.99066,1e-05,1.91689]
[1776449639257,61.38,77141.59,0.0,0.99064,1e-05,1.92037]
[1776449641271,61.38,77144.23,0.0,0.99066,1e-05,1.91747]
[1776449642064,61.38,77144.23,0.0,0.99066,1e-05,1.91747]
[1776449642208,61.38,77144.23,0.0,0.99066,1e-05,1.91747]
[1776449642469,61.38,77144.23,0.0,0.99066,1e-05,1.91747]
[1776449642698,61.38,77144.23,0.0,0.99066,1e-05,1.91747]
[1776449642725,61.38,77140.79,0.0,0.99064,1e-05,1.92028]
[1776449647074,61.37,77139.42,0.0,0.99064,1e-05,1.92092]
[1776449647197,61.37,77139.42,0.0,0.99064,1e-05,1.92092]
[1776449648738,61.37,77140.5,0.0,0.99064,1e-05,1.91969]
[1776449648321,61.37,77143.36,0.0,0.99066,1e-05,1.9168]
[1776449648939,61.37,77143.36,0.0,0.99066,1e-05,1.9168]
[1776449649329,61.37,77144.4,0.0,0.99067,1e-05,1.91561]
[1776449650336,61.37,77142.03,0.0,0.99065,1e-05,1.91762]
[1776449653277,61.37,77139.82,0.0,0.99064,1e-05,1.91928]
[1776449653446,61.37,77139.82,0.0,0.99064,1e-05,1.91928]
[1776449655375,61.36,77136.93,0.0,0.99063,1e-05,1.92136]
[1776449657252,61.36,77135.41,0.0,0.99063,1e-05,1.92236]
[1776449657442,61.36,77135.41,0.0,0.99063,1e-05,1.92236]
[1776449658533,61.36,77134.11,0.0,0.99062,1e-05,1.92336]
[1776449658693,61.36,77134.11,0.0,0.99062,1e-05,1.92336]
[1776449658750,61.36,77133.91,0.0,0.99062,1e-05,1.92333]
[1776449661967,61.35,77132.84,0.0,0.99062,1e-05,1.92368]
[1776449662203,61.35,77132.84,0.0,0.99062,1e-05,1.92368]
[1776449663434,61.35,77136.82,0.0,0.99064,1e-05,1.91949]
[1776449664439,61.35,77139.38,0.0,0.99066,1e-05,1.91688]
[1776449667461,61.35,77141.98,0.0,0.99068,1e-05,1.91382]
[1776449669259,61.35,77143.03,0.0,0.99068,1e-05,1.91263]
[1776449669448,61.35,77143.03,0.0,0.99068,1e-05,1.91263]
[1776449670694,61.34,77143.15,0.0,0.99068,1e-05,1.91232]
[1776449671491,61.34,77148.24,0.0,0.99072,1e-05,1.90598]
[1776449672699,61.34,77148.24,0.0,0.99072,1e-05,1.90598]
[1776449672780,61.34,77152.34,0.0,0.99074,1e-05,1.90196]
[1776449673840,61.34,77155.02,0.0,0.99076,1e-05,1.89929]
[1776449673943,61.34,77155.02,0.0,0.99076,1e-05,1.89929]
[1776449676525,61.34,77148.9,0.0,0.99073,1e-05,1.90446]
[1776449676956,61.34,77148.9,0.0,0.99073,1e-05,1.90446]
[1776449677204,61.34,77148.9,0.0,0.99073,1e-05,1.90446]
[1776449677439,61.34,77148.9,0.0,0.99073,1e-05,1.90446]
[1776449677690,61.34,77148.9,0.0,0.99073,1e-05,1.90446]
[1776449677790,61.34,77149.12,0.0,0.99073,1e-05,1.90407]
[1776449680553,61.33,77144.93,0.0,0.99071,1e-05,1.90742]
[1776449682556,61.33,77146.07,0.0,0.99072,1e-05,1.90617]
[1776449682700,61.33,77146.07,0.0,0.99072,1e-05,1.90617]
[1776449685588,61.33,77154.14,0.0,0.99076,1e-05,1.89791]
[1776449686595,61.33,77163.36,0.0,0.99081,1e-05,1.88918]
[1776449687602,61.32,77170.99,0.0,0.99086,1e-05,1.88063]
[1776449690115,61.3,77168.47,0.0,0.99086,1e-05,1.88031]
[1776449690203,61.3,77168.47,0.0,0.99086,1e-05,1.88031]
[1776449690630,61.3,77168.47,0.0,0.99086,1e-05,1.88031]
[1776449690701,61.3,77168.47,0.0,0.99086,1e-05,1.88031]
[1776449690731,61.29,77168.45,0.0,0.99087,1e-05,1.87901]
[1776449694429,61.28,77171.42,0.0,0.9909,1e-05,1.87471]
[1776449694442,61.28,77171.42,0.0,0.9909,1e-05,1.87471]
[1776449698679,61.27,77179.68,0.0,0.99095,1e-05,1.86541]
[1776449699686,61.27,77181.15,0.0,0.99096,1e-05,1.86396]
[1776449702205,61.27,77184.18,0.0,0.99097,1e-05,1.86098]
[1776449702444,61.27,77184.18,0.0,0.99097,1e-05,1.86098]
[1776449704055,61.27,77188.33,0.0,0.991,1e-05,1.857]
[1776449704200,61.27,77188.33,0.0,0.991,1e-05,1.857]
[1776449704721,61.27,77190.49,0.0,0.99101,1e-05,1.85493]
[1776449706735,61.27,77199.59,0.0,0.99106,1e-05,1.84646]
[1776449707742,61.27,77204.76,0.0,0.99108,1e-05,1.84169]
[1776449709756,61.27,77187.61,0.0,0.99099,1e-05,1.85719]
[1776449710762,61.27,77186.65,0.0,0.99099,1e-05,1.85798]
[1776449711199,61.27,77186.65,0.0,0.99099,1e-05,1.85798]
[1776449711442,61.27,77186.65,0.0,0.99099,1e-05,1.85798]
[1776449714942,61.26,77190.5,0.0,0.99101,1e-05,1.8541]
[1776449715204,61.26,77190.5,0.0,0.99101,1e-05,1.8541]
[1776449715343,61.26,77190.5,0.0,0.99101,1e-05,1.8541]
[1776449715439,61.26,77190.5,0.0,0.99101,1e-05,1.8541]
[1776449715797,61.26,77191.08,0.0,0.99102,1e-05,1.85349]
[1776449716806,61.26,77197.97,0.0,0.99105,1e-05,1.84711]
[1776449717812,61.26,77203.23,0.0,0.99108,1e-05,1.84225]
[1776449718061,61.26,77203.23,0.0,0.99108,1e-05,1.84225]
[1776449718197,61.26,77203.23,0.0,0.99108,1e-05,1.84225]
[1776449720470,61.26,77202.31,0.0,0.99108,1e-05,1.84295]
[1776449720834,61.26,77208.84,0.0,0.99111,1e-05,1.83696]
[1776449722848,61.26,77222.42,0.0,0.99118,1e-05,1.82457]
[1776449724123,61.26,77222.42,0.0,0.99118,1e-05,1.82457]
[1776449724145,61.26,77228.11,0.0,0.99121,1e-05,1.81941]
[1776449729897,61.26,77230.33,0.0,0.99122,1e-05,1.81726]
[1776449732358,61.26,77230.49,0.0,0.99122,1e-05,1.81685]
[1776449732443,61.26,77230.49,0.0,0.99122,1e-05,1.81685]
[1776449732507,61.26,77233.04,0.0,0.99124,1e-05,1.81313]
[1776449733919,61.26,77233.46,0.0,0.99125,1e-05,1.81276]
[1776449733950,61.26,77233.46,0.0,0.99125,1e-05,1.81276]
[1776449735700,61.26,77233.57,0.0,0.99125,1e-05,1.81264]
[1776449735973,61.26,77246.42,0.0,0.99131,1e-05,1.80111]
[1776449736970,61.26,77262.96,0.0,0.99139,0.0,1.78641]
[1776449737977,61.26,77267.11,0.0,0.99141,0.0,1.78276]
[1776449739013,61.26,77267.11,0.0,0.99141,0.0,1.78276]
[1776449739993,61.26,77274.23,0.0,0.99145,0.0,1.77654]
[1776449741013,61.26,77282.08,0.0,0.99149,0.0,1.76968]
[1776449742008,61.26,77294.06,0.0,0.99155,0.0,1.75923]
[1776449743016,61.26,77296.78,0.0,0.99156,0.0,1.75693]
[1776449745030,61.26,77306.77,0.0,0.99161,0.0,1.74839]
[1776449747044,61.26,77300.05,0.0,0.99157,0.0,1.75442]
[1776449749138,61.26,77298.9,0.0,0.99157,0.0,1.75559]
[1776449750065,61.26,77290.74,0.0,0.99153,0.0,1.7628]
[1776449750944,61.26,77290.74,0.0,0.99153,0.0,1.7628]
[1776449751071,61.26,77286.15,0.0,0.9915,0.0,1.76689]
[1776449756107,61.26,77287.8,0.0,0.99151,0.0,1.76574]
[1776449758189,61.26,77288.25,0.0,0.99151,0.0,1.76541]
[1776449758445,61.26,77288.25,0.0,0.99151,0.0,1.76541]
[1776449758801,61.26,77288.25,0.0,0.99151,0.0,1.76541]
[1776449758951,61.27,77291.48,0.0,0.99153,0.0,1.76271]
[1776449759129,61.27,77292.0,0.0,0.99153,0.0,1.76225]
[1776449761144,61.27,77288.02,0.0,0.99151,0.0,1.76587]
[1776449762151,61.27,77292.03,0.0,0.99153,0.0,1.76242]
[1776449765167,61.27,77294.34,0.0,0.99154,0.0,1.76053]
[1776449765197,61.27,77294.34,0.0,0.99154,0.0,1.76053]
[1776449767188,61.27,77283.58,0.0,0.99149,0.0,1.77017]
[1776449769797,61.27,77280.01,0.0,0.99147,0.0,1.77336]
[1776449769892,61.27,77281.33,0.0,0.99147,0.0,1.7723]
[1776449769951,61.27,77281.33,0.0,0.99147,0.0,1.7723]
[1776449772730,61.27,77276.52,0.0,0.99145,0.0,1.77658]
[1776449772948,61.27,77274.76,0.0,0.99144,0.0,1.77821]
[1776449773238,61.27,77270.84,0.0,0.99142,0.0,1.78167]
[1776449774244,61.27,77261.75,0.0,0.99138,0.0,1.78975]
[1776449775251,61.27,77253.0,0.0,0.99133,1e-05,1.79755]
[1776449776258,61.27,77252.41,0.0,0.99133,1e-05,1.79808]
[1776449777595,61.27,77252.41,0.0,0.99133,1e-05,1.79808]
[1776449778929,61.27,77251.32,0.0,0.99132,1e-05,1.79906]
[1776449778942,61.27,77251.32,0.0,0.99132,1e-05,1.79906]
[1776449779279,61.27,77251.6,0.0,0.99132,1e-05,1.79881]
[1776449780286,61.27,77258.17,0.0,0.99136,1e-05,1.79297]
[1776449781293,61.27,77269.79,0.0,0.99142,0.0,1.78268]
[1776449782149,61.27,77269.79,0.0,0.99142,0.0,1.78268]
[1776449782300,61.27,77271.57,0.0,0.99142,0.0,1.78114]
[1776449783307,61.27,77265.86,0.0,0.9914,0.0,1.78622]
[1776449784696,61.27,77265.86,0.0,0.9914,0.0,1.78622]
[1776449784797,61.27,77260.78,0.0,0.99137,1e-05,1.79077]
[1776449785017,61.27,77260.78,0.0,0.99137,1e-05,1.79077]
[1776449785328,61.27,77260.78,0.0,0.99137,1e-05,1.79077]
[1776449785417,61.27,77257.0,0.0,0.99135,1e-05,1.79413]
[1776449791363,61.27,77255.97,0.0,0.99135,1e-05,1.79397]
[1776449795057,61.27,77258.11,0.0,0.99136,1e-05,1.79211]
[1776449795199,61.27,77258.11,0.0,0.99136,1e-05,1.79211]
[1776449797408,61.27,77271.77,0.0,0.99143,0.0,1.78008]
[1776449798845,61.27,77271.77,0.0,0.99143,0.0,1.78008]
[1776449798415,61.27,77279.18,0.0,0.99147,0.0,1.77357]
[1776449798946,61.27,77279.18,0.0,0.99147,0.0,1.77357]
[1776449799451,61.27,77279.18,0.0,0.99147,0.0,1.77357]
[1776449799694,61.27,77279.18,0.0,0.99147,0.0,1.77357]
[1776449799792,61.27,77278.67,0.0,0.99146,0.0,1.77412]
[1776449801436,61.27,77273.43,0.0,0.99144,0.0,1.7788]
[1776449802191,61.27,77273.43,0.0,0.99144,0.0,1.7788]
[1776449802456,61.27,77273.43,0.0,0.99144,0.0,1.7788]
[1776449802543,61.27,77268.94,0.0,0.99141,0.0,1.78282]
[1776449803450,61.27,77263.32,0.0,0.99139,0.0,1.78784]
[1776449804097,61.27,77263.32,0.0,0.99139,0.0,1.78784]
[1776449804195,61.27,77263.32,0.0,0.99139,0.0,1.78784]
[1776449804457,61.27,77258.54,0.0,0.99136,1e-05,1.79212]
[1776449805465,61.27,77253.25,0.0,0.99133,1e-05,1.79685]
[1776449805960,61.27,77253.25,0.0,0.99133,1e-05,1.79685]
[1776449806058,61.27,77253.25,0.0,0.99133,1e-05,1.79685]
[1776449806472,61.27,77252.92,0.0,0.99133,1e-05,1.79717]
[1776449810500,61.28,77259.47,0.0,0.99136,1e-05,1.79141]
[1776449811821,61.28,77259.47,0.0,0.99136,1e-05,1.79141]
[1776449811939,61.28,77259.47,0.0,0.99136,1e-05,1.79141]
[1776449815535,61.28,77267.72,0.0,0.99141,0.0,1.78425]
[1776449815957,61.28,77267.72,0.0,0.99141,0.0,1.78425]
[1776449816430,61.28,77267.72,0.0,0.99141,0.0,1.78425]
[1776449816542,61.28,77269.53,0.0,0.99141,0.0,1.78269]
[1776449817548,61.28,77273.31,0.0,0.99143,0.0,1.77939]
[1776449819244,61.28,77276.76,0.0,0.99145,0.0,1.77638]
[1776449820948,61.28,77279.9,0.0,0.99146,0.0,1.77367]
[1776449821579,61.28,77289.95,0.0,0.99151,0.0,1.76495]
[1776449822587,61.28,77295.32,0.0,0.99154,0.0,1.76031]
[1776449824464,61.28,77296.4,0.0,0.99155,0.0,1.75944]
[1776449828632,61.28,77305.65,0.0,0.99159,0.0,1.75177]
[1776449830646,61.28,77310.35,0.0,0.99161,0.0,1.74795]
[1776449831965,61.28,77310.35,0.0,0.99161,0.0,1.74795]
[1776449831667,61.28,77302.56,0.0,0.99157,0.0,1.75473]
[1776449832663,61.28,77292.5,0.0,0.99152,0.0,1.76371]
[1776449833672,61.28,77288.87,0.0,0.9915,0.0,1.76696]
[1776449835631,61.28,77289.4,0.0,0.99151,0.0,1.76656]
[1776449835686,61.29,77293.7,0.0,0.99153,0.0,1.76286]
[1776449840721,61.29,77295.76,0.0,0.99153,0.0,1.76143]
[1776449845131,61.29,77298.11,0.0,0.99154,0.0,1.75969]
[1776449845199,61.29,77298.11,0.0,0.99154,0.0,1.75969]
[1776449845756,61.29,77302.18,0.0,0.99156,0.0,1.75622]
[1776449846367,61.29,77302.18,0.0,0.99156,0.0,1.75622]
[1776449846440,61.29,77302.18,0.0,0.99156,0.0,1.75622]
[1776449846762,61.29,77304.65,0.0,0.99157,0.0,1.75415]
[1776449848881,61.29,77303.85,0.0,0.99157,0.0,1.75494]
[1776449848940,61.29,77303.85,0.0,0.99157,0.0,1.75494]
[1776449848907,61.29,77293.1,0.0,0.99152,0.0,1.76443]
[1776449849784,61.29,77292.16,0.0,0.99151,0.0,1.76532]
[1776449852108,61.29,77292.24,0.0,0.99152,0.0,1.76427]
[1776449852190,61.29,77292.24,0.0,0.99152,0.0,1.76427]
[1776449852805,61.29,77292.32,0.0,0.99152,0.0,1.76427]
[1776449854053,61.29,77291.38,0.0,0.99151,0.0,1.76516]
[1776449854191,61.29,77291.38,0.0,0.99151,0.0,1.76516]
[1776449860861,61.3,77293.13,0.0,0.99152,0.0,1.76412]
[1776449861421,61.3,77293.13,0.0,0.99152,0.0,1.76412]
[1776449861441,61.3,77293.13,0.0,0.99152,0.0,1.76412]
[1776449863800,61.3,77292.31,0.0,0.99151,0.0,1.76498]
[1776449863940,61.3,77292.31,0.0,0.99151,0.0,1.76498]
[1776449863884,61.3,77294.27,0.0,0.99152,0.0,1.76333]
[1776449864890,61.3,77304.6,0.0,0.99157,0.0,1.75438]
[1776449865878,61.3,77304.6,0.0,0.99157,0.0,1.75438]
[1776449865941,61.3,77304.6,0.0,0.99157,0.0,1.75438]
[1776449865897,61.3,77311.61,0.0,0.99161,0.0,1.74836]
[1776449867911,61.3,77315.5,0.0,0.99162,0.0,1.74518]
[1776449868918,61.3,77319.44,0.0,0.99164,0.0,1.74187]
[1776449869911,61.3,77319.44,0.0,0.99164,0.0,1.74187]
[1776449869935,61.3,77319.44,0.0,0.99164,0.0,1.74187]
[1776449874961,61.31,77316.28,0.0,0.99162,0.0,1.74526]
[1776449875490,61.31,77316.28,0.0,0.99162,0.0,1.74526]
[1776449875703,61.31,77316.28,0.0,0.99162,0.0,1.74526]
[1776449875968,61.31,77314.94,0.0,0.99162,0.0,1.74652]
[1776449879691,61.31,77314.16,0.0,0.99161,0.0,1.74749]
[1776449881003,61.31,77323.28,0.0,0.99165,0.0,1.73978]
[1776449882010,61.31,77328.42,0.0,0.99168,0.0,1.73545]
[1776449884024,61.31,77332.36,0.0,0.9917,0.0,1.73229]
[1776449885031,61.31,77328.4,0.0,0.99168,0.0,1.73583]
[1776449885134,61.31,77328.4,0.0,0.99168,0.0,1.73583]
[1776449885200,61.31,77328.4,0.0,0.99168,0.0,1.73583]
[1776449886038,61.31,77325.81,0.0,0.99166,0.0,1.73819]
[1776449886949,61.31,77325.81,0.0,0.99166,0.0,1.73819]
[1776449887195,61.31,77325.81,0.0,0.99166,0.0,1.73831]
[1776449893087,61.32,77320.9,0.0,0.99164,0.0,1.74326]
[1776449894094,61.32,77310.76,0.0,0.99159,0.0,1.75217]
[1776449895101,61.32,77306.2,0.0,0.99156,0.0,1.75624]
[1776449896887,61.32,77306.2,0.0,0.99156,0.0,1.75624]
[1776449896989,61.32,77308.21,0.0,0.99157,0.0,1.75465]
[1776449897718,61.32,77308.21,0.0,0.99157,0.0,1.75465]
[1776449899056,61.32,77308.4,0.0,0.99157,0.0,1.75458]
[1776449899192,61.32,77308.4,0.0,0.99157,0.0,1.75458]
[1776449903317,61.32,77308.29,0.0,0.99157,0.0,1.75501]
[1776449903463,61.32,77308.29,0.0,0.99157,0.0,1.75501]
[1776449903791,61.32,77308.29,0.0,0.99157,0.0,1.75501]
[1776449903938,61.32,77308.29,0.0,0.99157,0.0,1.75501]
[1776449904039,61.32,77310.16,0.0,0.99158,0.0,1.75356]
[1776449908007,61.33,77313.66,0.0,0.99159,0.0,1.75088]
[1776449908922,61.33,77313.66,0.0,0.99159,0.0,1.75088]
[1776449908945,61.33,77313.66,0.0,0.99159,0.0,1.75088]
[1776449909003,61.33,77318.44,0.0,0.99162,0.0,1.74684]
[1776449911153,61.33,77315.22,0.0,0.9916,0.0,1.74974]
[1776449911203,61.33,77315.22,0.0,0.9916,0.0,1.74974]
[1776449911213,61.33,77309.82,0.0,0.99158,0.0,1.75342]
[1776449913298,61.33,77307.2,0.0,0.99156,0.0,1.7558]
[1776449913440,61.33,77307.2,0.0,0.99156,0.0,1.7558]
[1776449913542,61.33,77310.42,0.0,0.99158,0.0,1.75308]
[1776449914234,61.33,77317.94,0.0,0.99162,0.0,1.74663]
[1776449916068,61.33,77317.94,0.0,0.99162,0.0,1.74663]
[1776449915241,61.33,77322.54,0.0,0.99164,0.0,1.74275]
[1776449916201,61.33,77322.54,0.0,0.99164,0.0,1.74275]
[1776449921012,61.33,77322.44,0.0,0.99163,0.0,1.74328]
[1776449921013,61.34,77326.13,0.0,0.99165,0.0,1.74031]
[1776449921196,61.34,77326.13,0.0,0.99165,0.0,1.74031]
[1776449921894,61.34,77326.13,0.0,0.99165,0.0,1.74031]
[1776449921937,61.34,77326.13,0.0,0.99165,0.0,1.74031]
[1776449921996,61.34,77329.41,0.0,0.99167,0.0,1.7376]
[1776449926552,61.34,77326.89,0.0,0.99165,0.0,1.74014]
[1776449926697,61.34,77326.89,0.0,0.99165,0.0,1.74014]
[1776449926782,61.34,77325.52,0.0,0.99164,0.0,1.74156]
[1776449927496,61.34,77325.52,0.0,0.99164,0.0,1.74156]
[1776449927699,61.34,77325.52,0.0,0.99164,0.0,1.74156]
[1776449933367,61.34,77314.15,0.0,0.99159,0.0,1.75214]
[1776449934373,61.34,77302.89,0.0,0.99153,0.0,1.76206]
[1776449935534,61.34,77302.89,0.0,0.99153,0.0,1.76206]
[1776449935603,61.35,77293.09,0.0,0.99148,0.0,1.77072]
[1776449936388,61.35,77286.49,0.0,0.99145,0.0,1.77659]
[1776449939136,61.35,77288.58,0.0,0.99146,0.0,1.77485]
[1776449942431,61.35,77295.39,0.0,0.99149,0.0,1.76908]
[1776449943438,61.35,77299.66,0.0,0.99151,0.0,1.7654]
[1776449945663,61.35,77299.21,0.0,0.99151,0.0,1.76587]
[1776449945696,61.35,77299.21,0.0,0.99151,0.0,1.76587]
[1776449947912,61.35,77296.86,0.0,0.9915,0.0,1.76806]
[1776449947937,61.35,77296.86,0.0,0.9915,0.0,1.76806]
[1776449947938,61.35,77292.15,0.0,0.99147,0.0,1.77231]
[1776449948545,61.35,77292.15,0.0,0.99147,0.0,1.77231]
[1776449948698,61.35,77292.15,0.0,0.99147,0.0,1.77231]
[1776449950488,61.35,77277.81,0.0,0.9914,0.0,1.78505]
[1776449951496,61.35,77269.5,0.0,0.99136,1e-05,1.79244]
[1776449955097,61.35,77267.9,0.0,0.99135,1e-05,1.79389]
[1776449954517,61.35,77271.69,0.0,0.99137,0.0,1.79055]
[1776449955201,61.35,77271.69,0.0,0.99137,0.0,1.79055]
[1776449955524,61.35,77269.65,0.0,0.99136,1e-05,1.79237]
[1776449956530,61.35,77265.29,0.0,0.99134,1e-05,1.79626]
[1776449959058,61.35,77264.67,0.0,0.99133,1e-05,1.79682]
[1776449959205,61.35,77264.77,0.0,0.99133,1e-05,1.79675]
[1776449964818,61.35,77267.83,0.0,0.99135,1e-05,1.79409]
[1776449964941,61.35,77267.83,0.0,0.99135,1e-05,1.79409]
[1776449965041,61.35,77268.26,0.0,0.99135,1e-05,1.79373]
[1776449965269,61.35,77268.26,0.0,0.99135,1e-05,1.79373]
[1776449965448,61.35,77268.26,0.0,0.99135,1e-05,1.79373]
[1776449966602,61.35,77263.7,0.0,0.99133,1e-05,1.79724]
[1776449968855,61.35,77262.66,0.0,0.99133,1e-05,1.79762]
[1776449968952,61.35,77262.66,0.0,0.99133,1e-05,1.79762]
[1776449969052,61.34,77258.32,0.0,0.99131,1e-05,1.80038]
[1776449969315,61.34,77258.32,0.0,0.99131,1e-05,1.80038]
[1776449969444,61.34,77258.32,0.0,0.99131,1e-05,1.80038]
[1776449969623,61.34,77253.06,0.0,0.99129,1e-05,1.80507]
[1776449971562,61.34,77252.41,0.0,0.99129,1e-05,1.80509]
[1776449971697,61.34,77252.41,0.0,0.99129,1e-05,1.80509]
[1776449971711,61.33,77250.0,0.0,0.99128,1e-05,1.80554]
[1776449972646,61.33,77245.93,0.0,0.99127,1e-05,1.80861]
[1776449973654,61.32,77242.53,0.0,0.99125,1e-05,1.81109]
[1776449974661,61.32,77236.75,0.0,0.99123,1e-05,1.81569]
[1776449975778,61.32,77236.75,0.0,0.99123,1e-05,1.81569]
[1776449975942,61.32,77236.75,0.0,0.99123,1e-05,1.81569]
[1776449975980,61.31,77236.08,0.0,0.99123,1e-05,1.81513]
[1776449981717,61.3,77236.87,0.0,0.99125,1e-05,1.8115]
[1776449982782,61.3,77236.87,0.0,0.99125,1e-05,1.8115]
[1776449982946,61.3,77236.87,0.0,0.99125,1e-05,1.8115]
[1776449983004,61.29,77237.86,0.0,0.99126,1e-05,1.80946]
[1776449983390,61.29,77237.86,0.0,0.99126,1e-05,1.80946]
[1776449983442,61.29,77237.86,0.0,0.99126,1e-05,1.80946]
[1776449988006,61.25,77238.98,0.0,0.9913,1e-05,1.80168]
[1776449988063,61.18,77238.95,0.0,0.99136,1e-05,1.7908]
[1776449988198,61.18,77238.95,0.0,0.99136,1e-05,1.7908]
[1776449988335,61.18,77238.95,0.0,0.99136,1e-05,1.7908]
[1776449988443,61.18,77238.95,0.0,0.99136,1e-05,1.7908]
[1776449992408,61.14,77238.39,0.0,0.99139,1e-05,1.78497]
[1776449992445,61.14,77238.39,0.0,0.99139,1e-05,1.78497]
[1776449992970,61.14,77238.39,0.0,0.99139,1e-05,1.78497]
[1776449993012,61.13,77231.85,0.0,0.99137,1e-05,1.78974]
[1776449993270,61.13,77231.85,0.0,0.99137,1e-05,1.78974]
[1776449993801,61.13,77222.01,0.0,0.99132,1e-05,1.79851]
[1776449994808,61.13,77217.74,0.0,0.9913,1e-05,1.80179]
[1776449995815,61.12,77215.39,0.0,0.99129,1e-05,1.8028]
[1776449997436,61.12,77213.55,0.0,0.99129,1e-05,1.80389]
[1776449997694,61.12,77213.55,0.0,0.99129,1e-05,1.80389]
[1776449997829,61.12,77212.73,0.0,0.99129,1e-05,1.80406]
[1776449998835,61.12,77220.32,0.0,0.99132,1e-05,1.79728]
[1776449999843,61.11,77227.76,0.0,0.99137,1e-05,1.79009]
[1776450000850,61.11,77231.91,0.0,0.99139,1e-05,1.78586]
[1776450001658,61.11,77231.91,0.0,0.99139,1e-05,1.78586]
[1776450001695,61.11,77231.91,0.0,0.99139,1e-05,1.78586]
[1776450002864,61.1,77240.11,0.0,0.99144,0.0,1.77702]
[1776450004103,61.1,77240.11,0.0,0.99144,0.0,1.77702]
[1776450004214,61.1,77242.84,0.0,0.99146,0.0,1.7741]
[1776450006113,61.1,77241.66,0.0,0.99145,0.0,1.77515]
[1776450006194,61.06,77241.26,0.0,0.99148,0.0,1.77007]
[1776450006893,61.06,77240.82,0.0,0.99148,0.0,1.76997]
[1776450009177,61.05,77240.18,0.0,0.99148,0.0,1.76956]
[1776450009200,61.05,77240.18,0.0,0.99148,0.0,1.76956]
[1776450013989,61.04,77237.08,0.0,0.99148,0.0,1.77033]
[1776450014197,61.04,77237.53,0.0,0.99148,0.0,1.76944]
[1776450015771,61.04,77237.73,0.0,0.99148,0.0,1.76878]
[1776450015940,61.04,77237.73,0.0,0.99148,0.0,1.76878]
[1776450015956,61.03,77240.42,0.0,0.9915,0.0,1.76592]
[1776450016626,61.03,77240.42,0.0,0.9915,0.0,1.76592]
[1776450016697,61.03,77240.42,0.0,0.9915,0.0,1.76592]
[1776450021998,61.02,77240.31,0.0,0.99151,0.0,1.76315]
[1776450022253,61.02,77240.31,0.0,0.99151,0.0,1.76315]
[1776450022449,61.02,77240.31,0.0,0.99151,0.0,1.76315]
[1776450027035,61.0,77230.79,0.0,0.99148,0.0,1.76963]
[1776450028042,61.0,77218.27,0.0,0.99142,1e-05,1.78024]
[1776450029049,61.0,77206.61,0.0,0.99136,1e-05,1.79012]
[1776450030056,60.99,77199.13,0.0,0.99133,1e-05,1.79575]
[1776450031063,60.99,77196.16,0.0,0.99132,1e-05,1.79727]
[1776450032070,60.98,77196.28,0.0,0.99133,1e-05,1.79607]
[1776450033237,60.98,77196.07,0.0,0.99133,1e-05,1.79572]
[1776450033441,60.98,77196.07,0.0,0.99133,1e-05,1.79572]
[1776450033801,60.98,77196.07,0.0,0.99133,1e-05,1.79572]
[1776450033942,60.98,77196.07,0.0,0.99133,1e-05,1.79572]
[1776450034084,60.98,77196.65,0.0,0.99134,1e-05,1.79465]
[1776450038071,60.97,77194.27,0.0,0.99133,1e-05,1.7957]
[1776450038189,60.97,77194.27,0.0,0.99133,1e-05,1.7957]
[1776450038112,60.96,77189.54,0.0,0.99131,1e-05,1.79886]
[1776450038599,60.96,77189.54,0.0,0.99131,1e-05,1.79886]
[1776450038693,60.96,77189.54,0.0,0.99131,1e-05,1.79886]
[1776450039119,60.96,77188.51,0.0,0.99131,1e-05,1.79924]
[1776450042140,60.95,77178.33,0.0,0.99127,1e-05,1.80674]
[1776450044155,60.95,77186.96,0.0,0.99131,1e-05,1.79843]
[1776450045162,60.94,77199.31,0.0,0.99138,1e-05,1.78628]
[1776450046169,60.94,77203.96,0.0,0.99141,1e-05,1.78162]
[1776450046860,60.94,77203.96,0.0,0.99141,1e-05,1.78162]
[1776450046937,60.94,77203.96,0.0,0.99141,1e-05,1.78162]
[1776450047176,60.93,77204.85,0.0,0.99142,1e-05,1.78032]
[1776450047564,60.93,77204.85,0.0,0.99142,1e-05,1.78032]
[1776450047704,60.93,77204.85,0.0,0.99142,1e-05,1.78032]
[1776450051204,60.92,77200.75,0.0,0.99141,1e-05,1.78195]
[1776450051408,60.92,77200.75,0.0,0.99141,1e-05,1.78195]
[1776450051428,60.92,77200.75,0.0,0.99141,1e-05,1.78195]
[1776450052211,60.92,77186.56,0.0,0.99133,1e-05,1.79461]
[1776450053219,60.92,77186.56,0.0,0.99133,1e-05,1.79461]
[1776450053218,60.92,77180.51,0.0,0.99131,1e-05,1.79899]
[1776450053447,60.92,77180.51,0.0,0.99131,1e-05,1.79899]
[1776450054225,60.91,77176.14,0.0,0.99129,1e-05,1.80237]
[1776450055795,60.91,77176.93,0.0,0.9913,1e-05,1.80112]
[1776450055942,60.91,77176.93,0.0,0.9913,1e-05,1.80112]
[1776450056238,60.91,77180.09,0.0,0.99132,1e-05,1.79773]
[1776450057536,60.91,77180.09,0.0,0.99132,1e-05,1.79773]
[1776450057547,60.9,77181.16,0.0,0.99132,1e-05,1.79624]
[1776450058253,60.9,77185.83,0.0,0.99135,1e-05,1.79152]
[1776450060267,60.89,77188.46,0.0,0.99137,1e-05,1.78812]
[1776450061282,60.89,77188.46,0.0,0.99137,1e-05,1.78812]
[1776450061348,60.89,77192.99,0.0,0.9914,1e-05,1.78357]
[1776450063288,60.88,77197.6,0.0,0.99142,1e-05,1.77845]
[1776450067321,60.87,77200.76,0.0,0.99145,1e-05,1.77366]
[1776450068324,60.87,77209.99,0.0,0.9915,0.0,1.765]
[1776450069332,60.86,77214.72,0.0,0.99153,0.0,1.76036]
[1776450070871,60.86,77214.72,0.0,0.99153,0.0,1.76036]
[1776450070938,60.86,77214.72,0.0,0.99153,0.0,1.76036]
[1776450070966,60.86,77217.24,0.0,0.99154,0.0,1.75768]
[1776450071752,60.86,77217.24,0.0,0.99154,0.0,1.75768]
[1776450071944,60.86,77217.24,0.0,0.99154,0.0,1.75768]
[1776450073360,60.85,77220.83,0.0,0.99157,0.0,1.75317]
[1776450078229,60.85,77220.87,0.0,0.99157,0.0,1.75179]
[1776450078253,60.84,77217.29,0.0,0.99156,0.0,1.75404]
[1776450078848,60.84,77217.29,0.0,0.99156,0.0,1.75404]
[1776450078939,60.84,77217.29,0.0,0.99156,0.0,1.75404]
[1776450079195,60.84,77217.29,0.0,0.99156,0.0,1.75404]
[1776450079245,60.84,77217.17,0.0,0.99156,0.0,1.7537]
[1776450081157,60.84,77217.66,0.0,0.99157,0.0,1.75327]
[1776450081188,60.84,77217.66,0.0,0.99157,0.0,1.75327]
[1776450081258,60.83,77219.97,0.0,0.99158,0.0,1.75035]
[1776450082423,60.83,77222.34,0.0,0.9916,0.0,1.74783]
[1776450083430,60.83,77229.78,0.0,0.99163,0.0,1.74087]
[1776450084812,60.83,77229.78,0.0,0.99163,0.0,1.74087]
[1776450084945,60.83,77229.78,0.0,0.99163,0.0,1.74087]
[1776450085027,60.82,77235.26,0.0,0.99166,0.0,1.73567]
[1776450087458,60.82,77238.08,0.0,0.99168,0.0,1.73196]
[1776450089650,60.81,77236.65,0.0,0.99168,0.0,1.7328]
[1776450089690,60.81,77236.65,0.0,0.99168,0.0,1.7328]
[1776450091186,60.81,77235.65,0.0,0.99168,0.0,1.73326]
[1776450090479,60.81,77229.61,0.0,0.99165,0.0,1.73811]
[1776450091486,60.8,77230.63,0.0,0.99166,0.0,1.73568]
[1776450092846,60.8,77230.63,0.0,0.99166,0.0,1.73568]
[1776450092941,60.8,77230.63,0.0,0.99166,0.0,1.73568]
[1776450093500,60.8,77220.57,0.0,0.99162,0.0,1.74363]
[1776450094882,60.8,77220.57,0.0,0.99162,0.0,1.74363]
[1776450094936,60.8,77220.57,0.0,0.99162,0.0,1.74363]
[1776450095514,60.79,77211.71,0.0,0.99158,0.0,1.75053]
[1776450096521,60.79,77206.63,0.0,0.99156,0.0,1.75455]
[1776450097532,60.79,77206.63,0.0,0.99156,0.0,1.75455]
[1776450097561,60.79,77206.63,0.0,0.99156,0.0,1.75455]
[1776450097634,60.79,77204.78,0.0,0.99155,0.0,1.75572]
[1776450099542,60.78,77198.15,0.0,0.99152,0.0,1.76066]
[1776450100549,60.78,77190.55,0.0,0.99149,0.0,1.76691]
[1776450101556,60.78,77184.33,0.0,0.99146,1e-05,1.77195]
[1776450102563,60.77,77174.26,0.0,0.99141,1e-05,1.78043]
[1776450103570,60.77,77170.36,0.0,0.99139,1e-05,1.78341]
[1776450105583,60.76,77161.58,0.0,0.99135,1e-05,1.79024]
[1776450107598,60.76,77153.13,0.0,0.99132,1e-05,1.79677]
[1776450111626,60.72,77158.17,0.0,0.99138,1e-05,1.78534]
[1776450114990,60.71,77156.9,0.0,0.99138,1e-05,1.78545]
[1776450115202,60.71,77156.9,0.0,0.99138,1e-05,1.78545]
[1776450117669,60.7,77162.33,0.0,0.99142,1e-05,1.77857]
[1776450119087,60.7,77162.33,0.0,0.99142,1e-05,1.77857]
[1776450119212,60.7,77162.33,0.0,0.99142,1e-05,1.77857]
[1776450122100,60.66,77164.1,0.0,0.99146,1e-05,1.77114]
[1776450122194,60.66,77164.1,0.0,0.99146,1e-05,1.77114]
[1776450122704,60.63,77157.44,0.0,0.99145,1e-05,1.77182]
[1776450123928,60.63,77157.44,0.0,0.99145,1e-05,1.77182]
[1776450123943,60.63,77157.44,0.0,0.99145,1e-05,1.77182]
[1776450123971,60.6,77153.09,0.0,0.99146,1e-05,1.77092]
[1776450125535,60.6,77150.15,0.0,0.99145,1e-05,1.77306]
[1776450125694,60.6,77150.15,0.0,0.99145,1e-05,1.77306]
[1776450125725,60.59,77147.73,0.0,0.99144,1e-05,1.77474]
[1776450127387,60.59,77148.8,0.0,0.99145,1e-05,1.77329]
[1776450127437,60.59,77148.8,0.0,0.99145,1e-05,1.77329]
[1776450127739,60.59,77154.41,0.0,0.99148,1e-05,1.76781]
[1776450131079,60.53,77158.03,0.0,0.99155,0.0,1.75536]
[1776450131200,60.53,77158.03,0.0,0.99155,0.0,1.75536]
[1776450131355,60.48,77158.18,0.0,0.99159,0.0,1.74644]
[1776450131439,60.48,77158.18,0.0,0.99159,0.0,1.74644]
[1776450131767,60.48,77156.48,0.0,0.99159,0.0,1.74794]
[1776450135829,60.44,77158.16,0.0,0.99162,0.0,1.74132]
[1776450135938,60.44,77158.16,0.0,0.99162,0.0,1.74132]
[1776450136040,60.44,77152.83,0.0,0.9916,0.0,1.7456]
[1776450136802,60.44,77139.75,0.0,0.99154,0.0,1.75675]
[1776450137809,60.44,77137.76,0.0,0.99153,1e-05,1.75807]
[1776450140162,60.43,77141.73,0.0,0.99155,0.0,1.75364]
[1776450140830,60.43,77150.45,0.0,0.9916,0.0,1.74549]
[1776450142939,60.42,77153.03,0.0,0.99161,0.0,1.74278]
[1776450143211,60.42,77153.03,0.0,0.99161,0.0,1.74278]
[1776450144307,60.42,77155.28,0.0,0.99163,0.0,1.73996]
[1776450144442,60.42,77155.64,0.0,0.99163,0.0,1.73964]
[1776450144858,60.42,77154.97,0.0,0.99163,0.0,1.73981]
[1776450149893,60.36,77152.22,0.0,0.99167,0.0,1.73271]
[1776450150900,60.35,77148.13,0.0,0.99165,0.0,1.7359]
[1776450152257,60.35,77148.13,0.0,0.99165,0.0,1.7359]
[1776450152313,60.35,77144.96,0.0,0.99164,0.0,1.73675]
[1776450152440,60.35,77144.96,0.0,0.99164,0.0,1.73675]
[1776450155271,60.35,77145.66,0.0,0.99165,0.0,1.73572]
[1776450155439,60.34,77144.91,0.0,0.99165,0.0,1.73556]
[1776450157062,60.34,77142.09,0.0,0.99164,0.0,1.73804]
[1776450157199,60.34,77142.09,0.0,0.99164,0.0,1.73804]
[1776450157275,60.34,77142.09,0.0,0.99164,0.0,1.73721]
[1776450157949,60.34,77137.67,0.0,0.99162,0.0,1.74111]
[1776450162984,60.32,77131.3,0.0,0.9916,0.0,1.74463]
[1776450166206,60.32,77130.7,0.0,0.9916,0.0,1.74431]
[1776450167012,60.31,77138.57,0.0,0.99165,0.0,1.73652]
[1776450168020,60.31,77145.09,0.0,0.99168,0.0,1.73037]
[1776450169027,60.31,77150.45,0.0,0.99171,0.0,1.72526]
[1776450170038,60.31,77155.67,0.0,0.99174,0.0,1.7203]
[1776450171046,60.3,77160.89,0.0,0.99176,0.0,1.71536]
[1776450172936,60.3,77163.27,0.0,0.99178,0.0,1.71291]
[1776450173200,60.3,77163.27,0.0,0.99178,0.0,1.71291]
[1776450173206,60.3,77163.14,0.0,0.99178,0.0,1.71229]
[1776450174192,60.3,77163.14,0.0,0.99178,0.0,1.71229]
[1776450174209,60.29,77168.58,0.0,0.99181,0.0,1.7072]
[1776450176082,60.29,77174.45,0.0,0.99184,0.0,1.70175]
[1776450178096,60.29,77179.54,0.0,0.99187,0.0,1.69666]
[1776450180117,60.28,77187.47,0.0,0.99191,0.0,1.68916]
[1776450181118,60.28,77193.02,0.0,0.99194,0.0,1.68406]
[1776450183132,60.28,77192.4,0.0,0.99194,0.0,1.68397]
[1776450185146,60.27,77187.91,0.0,0.99192,0.0,1.68723]
[1776450186153,60.27,77183.83,0.0,0.9919,0.0,1.69044]
[1776450188167,60.23,77176.83,0.0,0.9919,0.0,1.69039]
[1776450188710,60.23,77176.83,0.0,0.9919,0.0,1.69039]
[1776450188940,60.23,77176.83,0.0,0.9919,0.0,1.69039]
[1776450189174,60.23,77174.91,0.0,0.99189,0.0,1.69174]
[1776450190480,60.23,77176.18,0.0,0.9919,0.0,1.69033]
[1776450190691,60.23,77176.18,0.0,0.9919,0.0,1.69033]
[1776450196067,60.22,77178.9,0.0,0.99193,0.0,1.68615]
[1776450196200,60.22,77178.9,0.0,0.99193,0.0,1.68615]
[1776450196223,60.22,77180.94,0.0,0.99194,0.0,1.68409]
[1776450197550,60.21,77181.24,0.0,0.99194,0.0,1.68354]
[1776450197691,60.21,77181.24,0.0,0.99194,0.0,1.68354]
[1776450203364,60.2,77176.46,0.0,0.99193,0.0,1.68618]
[1776450203273,60.2,77171.88,0.0,0.9919,0.0,1.68983]
[1776450203437,60.2,77171.88,0.0,0.9919,0.0,1.68983]
[1776450204281,60.2,77173.86,0.0,0.99192,0.0,1.68782]
[1776450204569,60.2,77173.86,0.0,0.99192,0.0,1.68782]
[1776450204697,60.2,77173.86,0.0,0.99192,0.0,1.68782]
[1776450209316,60.19,77166.66,0.0,0.99189,0.0,1.69252]
[1776450209954,60.19,77166.66,0.0,0.99189,0.0,1.69252]
[1776450210208,60.19,77166.66,0.0,0.99189,0.0,1.69252]
[1776450210323,60.19,77163.67,0.0,0.99188,0.0,1.69479]
[1776450212337,60.19,77170.57,0.0,0.99192,0.0,1.68742]
[1776450213348,60.18,77197.77,0.0,0.99205,0.0,1.6638]
[1776450213758,60.18,77197.77,0.0,0.99205,0.0,1.6638]
[1776450214386,60.18,77223.06,0.0,0.99217,0.0,1.64237]
[1776450215379,60.18,77213.61,0.0,0.99212,0.0,1.65005]
[1776450216383,60.18,77202.53,0.0,0.99207,0.0,1.65924]
[1776450217228,60.18,77202.53,0.0,0.99207,0.0,1.65924]
[1776450217389,60.18,77196.16,0.0,0.99204,0.0,1.66443]
[1776450218396,60.18,77200.58,0.0,0.99207,0.0,1.66042]
[1776450221418,60.17,77205.25,0.0,0.99209,0.0,1.65571]
[1776450222425,60.17,77228.13,0.0,0.9922,0.0,1.63614]
[1776450223432,60.17,77250.76,0.0,0.99231,0.0,1.61699]
[1776450224439,60.17,77252.06,0.0,0.99232,0.0,1.61571]
[1776450225445,60.17,77257.64,0.0,0.99234,0.0,1.61092]
[1776450226453,60.17,77251.72,0.0,0.99232,0.0,1.61567]
[1776450231488,60.16,77251.73,0.0,0.99232,0.0,1.61486]
[1776450234509,60.16,77258.04,0.0,0.99235,0.0,1.60898]
[1776450236523,60.16,77254.04,0.0,0.99234,0.0,1.612]
[1776450239543,60.15,77250.11,0.0,0.99232,0.0,1.61479]
[1776450241251,60.15,77250.11,0.0,0.99232,0.0,1.61479]
[1776450241448,60.15,77250.11,0.0,0.99232,0.0,1.61479]
[1776450241272,60.15,77249.63,0.0,0.99232,0.0,1.61503]
[1776450242569,60.15,77254.65,0.0,0.99234,0.0,1.61055]
[1776450245348,60.15,77252.84,0.0,0.99234,0.0,1.6119]
[1776450245440,60.15,77252.84,0.0,0.99234,0.0,1.6119]
[1776450248612,60.14,77257.63,0.0,0.99236,0.0,1.60718]
[1776450249619,60.14,77265.17,0.0,0.9924,0.0,1.60081]
[1776450250627,60.14,77273.83,0.0,0.99244,0.0,1.59368]
[1776450251634,60.14,77280.92,0.0,0.99247,0.0,1.58761]
[1776450252641,60.14,77286.69,0.0,0.9925,0.0,1.58278]
[1776450253649,60.14,77293.24,0.0,0.99253,0.0,1.57734]
[1776450254656,60.14,77299.13,0.0,0.99255,0.0,1.57246]
[1776450258684,60.14,77294.36,0.0,0.99253,0.0,1.57604]
[1776450263720,60.13,77294.45,0.0,0.99254,0.0,1.57553]
[1776450265734,60.13,77281.58,0.0,0.99248,0.0,1.58504]
[1776450266741,60.12,77268.51,0.0,0.99243,0.0,1.59473]
[1776450267748,60.12,77265.75,0.0,0.99242,0.0,1.59688]
[1776450268755,60.12,77271.02,0.0,0.99244,0.0,1.59242]
[1776450269762,60.11,77276.7,0.0,0.99248,0.0,1.58659]
[1776450270769,60.11,77281.75,0.0,0.9925,0.0,1.58235]
[1776450273790,60.11,77287.27,0.0,0.99253,0.0,1.57652]
[1776450275655,60.11,77285.18,0.0,0.99252,0.0,1.57814]
[1776450275700,60.11,77285.18,0.0,0.99252,0.0,1.57814]
[1776450275804,60.11,77286.42,0.0,0.99253,0.0,1.57703]
[1776450277361,60.11,77286.42,0.0,0.99253,0.0,1.57703]
[1776450277444,60.11,77286.42,0.0,0.99253,0.0,1.57703]
[1776450280847,60.11,77292.92,0.0,0.99256,0.0,1.5713]
[1776450281847,60.1,77286.99,0.0,0.99254,0.0,1.57534]
[1776450282860,60.09,77281.91,0.0,0.99252,0.0,1.57863]
[1776450283863,60.09,77274.34,0.0,0.99249,0.0,1.5839]
[1776450286136,60.09,77276.01,0.0,0.9925,0.0,1.58243]
[1776450286196,60.09,77276.73,0.0,0.9925,0.0,1.58174]
[1776450287119,60.09,77276.73,0.0,0.9925,0.0,1.58174]
[1776450287891,60.09,77292.14,0.0,0.99257,0.0,1.56898]
[1776450288898,60.09,77303.33,0.0,0.99262,0.0,1.55984]
[1776450289905,60.09,77303.98,0.0,0.99262,0.0,1.55926]
[1776450291334,60.08,77299.93,0.0,0.99261,0.0,1.56248]
[1776450293932,60.08,77303.95,0.0,0.99263,0.0,1.55905]
[1776450296110,60.08,77303.14,0.0,0.99262,0.0,1.55965]
[1776450296195,60.08,77303.14,0.0,0.99262,0.0,1.55965]
[1776450301989,60.08,77313.2,0.0,0.99267,0.0,1.55115]
[1776450302996,60.08,77325.74,0.0,0.99272,0.0,1.54105]
[1776450304009,60.08,77324.29,0.0,0.99272,0.0,1.54219]
[1776450305327,60.08,77324.29,0.0,0.99272,0.0,1.54219]
[1776450306020,60.08,77343.24,0.0,0.9928,0.0,1.52703]
[1776450307027,60.08,77373.89,0.0,0.99293,0.0,1.50286]
[1776450308060,60.08,77379.69,0.0,0.99296,0.0,1.49837]
[1776450308947,60.08,77379.69,0.0,0.99296,0.0,1.49837]
[1776450309053,60.08,77369.8,0.0,0.99292,0.0,1.50617]
[1776450310060,60.08,77368.77,0.0,0.99291,0.0,1.50702]
[1776450312076,60.08,77380.04,0.0,0.99296,0.0,1.49827]
[1776450313082,60.08,77383.78,0.0,0.99297,0.0,1.4954]
[1776450318118,60.08,77389.99,0.0,0.993,0.0,1.49084]
[1776450319125,60.08,77398.6,0.0,0.99304,0.0,1.48421]
[1776450320132,60.08,77397.77,0.0,0.99303,0.0,1.48493]
[1776450322147,60.09,77392.4,0.0,0.99301,0.0,1.48924]
[1776450323153,60.09,77382.25,0.0,0.99296,0.0,1.49721]
[1776450324159,60.09,77371.98,0.0,0.99292,0.0,1.5053]
[1776450325167,60.09,77375.97,0.0,0.99294,0.0,1.50221]
[1776450326175,60.09,77380.51,0.0,0.99296,0.0,1.4987]
[1776450327180,60.09,77384.24,0.0,0.99297,0.0,1.49584]
[1776450328188,60.09,77379.66,0.0,0.99295,0.0,1.49947]
[1776450329195,60.09,77375.24,0.0,0.99293,0.0,1.50297]
[1776450334230,60.09,77376.45,0.0,0.99294,0.0,1.5012]
[1776450335237,60.09,77387.94,0.0,0.99299,0.0,1.49227]
[1776450336244,60.09,77386.31,0.0,0.99298,0.0,1.49359]
[1776450338508,60.09,77381.41,0.0,0.99296,0.0,1.49752]
[1776450338864,60.09,77381.41,0.0,0.99296,0.0,1.49752]
[1776450339022,60.09,77381.41,0.0,0.99296,0.0,1.49752]
[1776450339265,60.09,77378.03,0.0,0.99295,0.0,1.5002]
[1776450341186,60.09,77377.85,0.0,0.99295,0.0,1.50038]
[1776450341447,60.09,77377.85,0.0,0.99295,0.0,1.50038]
[1776450342286,60.09,77384.5,0.0,0.99297,0.0,1.49527]
[1776450343295,60.09,77388.8,0.0,0.99299,0.0,1.49197]
[1776450344300,60.09,77383.74,0.0,0.99297,0.0,1.49596]
[1776450347105,60.09,77383.46,0.0,0.99297,0.0,1.49627]
[1776450347203,60.09,77383.46,0.0,0.99297,0.0,1.49627]
[1776450347328,60.09,77386.19,0.0,0.99298,0.0,1.49418]
[1776450350349,60.09,77390.05,0.0,0.993,0.0,1.49132]
[1776450352452,60.09,77389.33,0.0,0.99299,0.0,1.49193]
[1776450352696,60.09,77386.49,0.0,0.99298,0.0,1.49419]
[1776450353370,60.09,77390.71,0.0,0.993,0.0,1.49095]
[1776450355911,60.1,77391.36,0.0,0.993,0.0,1.49055]
[1776450355937,60.1,77391.36,0.0,0.993,0.0,1.49055]
[1776450356391,60.1,77387.69,0.0,0.99298,0.0,1.49346]
[1776450358405,60.1,77383.68,0.0,0.99297,0.0,1.49668]
[1776450359246,60.1,77383.68,0.0,0.99297,0.0,1.49668]
[1776450359439,60.1,77383.68,0.0,0.99297,0.0,1.49668]
[1776450360420,60.1,77378.15,0.0,0.99294,0.0,1.50108]
[1776450362434,60.1,77368.63,0.0,0.9929,0.0,1.5086]
[1776450363441,60.1,77361.22,0.0,0.99287,0.0,1.51445]
[1776450364448,60.1,77347.74,0.0,0.99281,0.0,1.52511]
[1776450365455,60.1,77353.41,0.0,0.99284,0.0,1.52061]
[1776450366462,60.1,77349.52,0.0,0.99282,0.0,1.52368]
[1776450369483,60.1,77344.7,0.0,0.9928,0.0,1.52748]
[1776450373408,60.1,77346.34,0.0,0.99281,0.0,1.52613]
[1776450373447,60.1,77346.34,0.0,0.99281,0.0,1.52613]
[1776450373510,60.1,77345.44,0.0,0.9928,0.0,1.52683]
[1776450375525,60.1,77340.43,0.0,0.99278,0.0,1.53078]
[1776450376532,60.1,77344.9,0.0,0.9928,0.0,1.52722]
[1776450377539,60.1,77352.46,0.0,0.99283,0.0,1.52121]
[1776450378546,60.1,77359.96,0.0,0.99286,0.0,1.51527]
[1776450379553,60.1,77363.38,0.0,0.99288,0.0,1.51257]
[1776450381567,60.1,77364.87,0.0,0.99289,0.0,1.51143]
[1776450383098,60.1,77364.34,0.0,0.99288,0.0,1.51186]
[1776450383191,60.1,77364.34,0.0,0.99288,0.0,1.51186]
[1776450387163,60.1,77362.76,0.0,0.99288,0.0,1.51317]
[1776450387198,60.1,77362.76,0.0,0.99288,0.0,1.51317]
[1776450387709,60.1,77362.76,0.0,0.99288,0.0,1.51317]
[1776450387609,60.1,77363.16,0.0,0.99288,0.0,1.51287]
[1776450387947,60.1,77363.16,0.0,0.99288,0.0,1.51287]
[1776450393651,60.1,77364.08,0.0,0.99289,0.0,1.51124]
[1776450398686,60.1,77366.18,0.0,0.99289,0.0,1.50969]
[1776450399164,60.1,77366.18,0.0,0.99289,0.0,1.50969]
[1776450399205,60.1,77366.18,0.0,0.99289,0.0,1.50969]
[1776450399693,60.1,77358.68,0.0,0.99286,0.0,1.51562]
[1776450400700,60.1,77353.76,0.0,0.99284,0.0,1.51953]
[1776450401707,60.1,77351.85,0.0,0.99283,0.0,1.52106]
[1776450401967,60.1,77351.85,0.0,0.99283,0.0,1.52106]
[1776450402197,60.1,77351.85,0.0,0.99283,0.0,1.52106]
[1776450407749,60.1,77350.58,0.0,0.99283,0.0,1.52207]
[1776450411777,60.1,77341.25,0.0,0.99279,0.0,1.52948]
[1776450412784,60.1,77336.18,0.0,0.99276,0.0,1.5335]
[1776450413791,60.1,77331.51,0.0,0.99274,0.0,1.5372]
[1776450415805,60.1,77327.95,0.0,0.99273,0.0,1.53999]
[1776450417330,60.1,77327.95,0.0,0.99273,0.0,1.53999]
[1776450417439,60.1,77327.95,0.0,0.99273,0.0,1.53999]
[1776450417521,60.1,77326.65,0.0,0.99272,0.0,1.541]
[1776450417819,60.1,77322.27,0.0,0.9927,0.0,1.54448]
[1776450420840,60.1,77317.34,0.0,0.99268,0.0,1.54797]
[1776450421847,60.09,77311.3,0.0,0.99266,0.0,1.55241]
[1776450424384,60.09,77311.17,0.0,0.99266,0.0,1.55201]
[1776450424444,60.09,77311.17,0.0,0.99266,0.0,1.55201]
[1776450425875,60.09,77314.69,0.0,0.99268,0.0,1.5486]
[1776450426941,60.09,77314.69,0.0,0.99268,0.0,1.5486]
[1776450427196,60.09,77314.69,0.0,0.99268,0.0,1.5486]
[1776450427673,60.09,77314.69,0.0,0.99268,0.0,1.5486]
[1776450427694,60.09,77314.69,0.0,0.99268,0.0,1.5486]
[1776450427726,60.08,77316.06,0.0,0.99269,0.0,1.54742]
[1776450430999,60.08,77316.18,0.0,0.99269,0.0,1.54725]
[1776450431193,60.08,77316.18,0.0,0.99269,0.0,1.54725]
[1776450431505,60.08,77316.18,0.0,0.99269,0.0,1.54725]
[1776450431694,60.08,77316.18,0.0,0.99269,0.0,1.54725]
[1776450431765,60.08,77317.97,0.0,0.9927,0.0,1.54575]
[1776450432924,60.08,77321.83,0.0,0.99271,0.0,1.54262]
[1776450433931,60.08,77326.9,0.0,0.99274,0.0,1.53853]
[1776450436176,60.08,77326.69,0.0,0.99274,0.0,1.53868]
[1776450436202,60.08,77326.69,0.0,0.99274,0.0,1.53868]
[1776450440982,60.08,77331.54,0.0,0.99276,0.0,1.53467]
[1776450441988,60.08,77335.52,0.0,0.99277,0.0,1.53149]
[1776450443053,60.08,77335.52,0.0,0.99277,0.0,1.53149]
[1776450443204,60.08,77335.52,0.0,0.99277,0.0,1.53149]
[1776450443285,60.08,77334.5,0.0,0.99277,0.0,1.53229]
[1776450443981,60.08,77334.5,0.0,0.99277,0.0,1.53229]
[1776450444191,60.08,77334.5,0.0,0.99277,0.0,1.53229]
[1776450450043,60.08,77333.92,0.0,0.99277,0.0,1.53267]
[1776450454072,60.08,77340.87,0.0,0.9928,0.0,1.52609]
[1776450454837,60.08,77340.87,0.0,0.9928,0.0,1.52609]
[1776450454938,60.08,77340.87,0.0,0.9928,0.0,1.52609]
[1776450455079,60.08,77341.91,0.0,0.99281,0.0,1.52527]
[1776450456020,60.08,77341.91,0.0,0.99281,0.0,1.52527]
[1776450456200,60.08,77341.91,0.0,0.99281,0.0,1.52527]
[1776450457092,60.08,77333.02,0.0,0.99277,0.0,1.53234]
[1776450458100,60.08,77329.45,0.0,0.99275,0.0,1.53518]
[1776450458826,60.08,77329.45,0.0,0.99275,0.0,1.53518]
[1776450458951,60.08,77329.45,0.0,0.99275,0.0,1.53518]
[1776450459445,60.08,77329.45,0.0,0.99275,0.0,1.53518]
[1776450459689,60.08,77329.45,0.0,0.99275,0.0,1.53518]
[1776450459790,60.08,77336.39,0.0,0.99278,0.0,1.52963]
[1776450460114,60.08,77341.18,0.0,0.9928,0.0,1.52583]
[1776450461121,60.08,77344.86,0.0,0.99282,0.0,1.52292]
[1776450461947,60.08,77344.86,0.0,0.99282,0.0,1.52292]
[1776450462201,60.08,77344.86,0.0,0.99282,0.0,1.52292]
[1776450464216,60.08,77342.49,0.0,0.99281,0.0,1.52481]
[1776450464436,60.08,77342.49,0.0,0.99281,0.0,1.52481]
[1776450464492,60.08,77340.02,0.0,0.9928,0.0,1.52677]
[1776450467295,60.08,77340.94,0.0,0.9928,0.0,1.52605]
[1776450467452,60.08,77340.94,0.0,0.9928,0.0,1.52605]
[1776450473205,60.08,77340.61,0.0,0.9928,0.0,1.52633]
[1776450474399,60.08,77340.61,0.0,0.9928,0.0,1.52633]
[1776450474441,60.08,77340.61,0.0,0.9928,0.0,1.52633]
[1776450480253,60.08,77343.07,0.0,0.99281,0.0,1.5244]
[1776450480877,60.08,77343.07,0.0,0.99281,0.0,1.5244]
[1776450480939,60.08,77343.07,0.0,0.99281,0.0,1.5244]
[1776450481261,60.08,77341.94,0.0,0.99281,0.0,1.5253]
[1776450482267,60.08,77327.24,0.0,0.99274,0.0,1.537]
[1776450483275,60.08,77302.78,0.0,0.99264,0.0,1.55662]
[1776450484284,60.08,77291.38,0.0,0.99259,0.0,1.56579]
[1776450485291,60.08,77284.91,0.0,0.99256,0.0,1.57097]
[1776450489319,60.08,77281.94,0.0,0.99255,0.0,1.57307]
[1776450489950,60.08,77281.94,0.0,0.99255,0.0,1.57307]
[1776450490326,60.08,77279.23,0.0,0.99253,0.0,1.5752]
[1776450493347,60.08,77282.78,0.0,0.99255,0.0,1.57204]
[1776450493958,60.08,77282.78,0.0,0.99255,0.0,1.57204]
[1776450494354,60.08,77287.78,0.0,0.99257,0.0,1.56789]
[1776450495159,60.08,77287.78,0.0,0.99257,0.0,1.56789]
[1776450495200,60.08,77287.78,0.0,0.99257,0.0,1.56789]
[1776450496369,60.07,77280.64,0.0,0.99254,0.0,1.57354]
[1776450497799,60.07,77280.64,0.0,0.99254,0.0,1.57354]
[1776450497376,60.07,77275.52,0.0,0.99252,0.0,1.57763]
[1776450497940,60.07,77275.52,0.0,0.99252,0.0,1.57763]
[1776450498383,60.07,77267.94,0.0,0.99249,0.0,1.58374]
[1776450500711,60.07,77265.29,0.0,0.99247,0.0,1.58581]
[1776450500945,60.07,77263.56,0.0,0.99247,0.0,1.58712]
[1776450506836,60.07,77261.86,0.0,0.99246,0.0,1.58797]
[1776450506946,60.07,77261.98,0.0,0.99246,0.0,1.58765]
[1776450508453,60.07,77257.93,0.0,0.99245,0.0,1.59086]
[1776450509460,60.07,77254.1,0.0,0.99243,0.0,1.5939]
[1776450510982,60.06,77253.58,0.0,0.99243,0.0,1.59421]
[1776450511190,60.06,77253.58,0.0,0.99243,0.0,1.59421]
[1776450511474,60.06,77249.19,0.0,0.99241,0.0,1.59665]
[1776450514495,60.06,77253.09,0.0,0.99243,0.0,1.59306]
[1776450515502,60.06,77264.75,0.0,0.99249,0.0,1.58336]
[1776450516509,60.06,77266.69,0.0,0.9925,0.0,1.58168]
[1776450517274,60.06,77266.69,0.0,0.9925,0.0,1.58168]
[1776450517449,60.06,77266.69,0.0,0.9925,0.0,1.58168]
[1776450518524,60.06,77271.0,0.0,0.99252,0.0,1.57796]
[1776450521545,60.06,77274.13,0.0,0.99253,0.0,1.57515]
[1776450522098,60.06,77274.13,0.0,0.99253,0.0,1.57515]
[1776450522208,60.06,77274.13,0.0,0.99253,0.0,1.57515]
[1776450522431,60.06,77274.13,0.0,0.99253,0.0,1.57515]
[1776450522690,60.06,77274.13,0.0,0.99253,0.0,1.57515]
[1776450522791,60.06,77273.79,0.0,0.99253,0.0,1.57534]
[1776450525573,60.06,77282.81,0.0,0.99257,0.0,1.56775]
[1776450526580,60.05,77288.78,0.0,0.9926,0.0,1.56283]
[1776450528315,60.05,77291.16,0.0,0.99261,0.0,1.56085]
[1776450528444,60.05,77291.16,0.0,0.99261,0.0,1.56085]
[1776450528594,60.05,77292.02,0.0,0.99262,0.0,1.56009]
[1776450529290,60.05,77292.02,0.0,0.99262,0.0,1.56009]
[1776450529445,60.05,77292.02,0.0,0.99262,0.0,1.56009]
[1776450534636,60.05,77292.63,0.0,0.99262,0.0,1.55926]
[1776450536043,60.05,77293.03,0.0,0.99262,0.0,1.55888]
[1776450536205,60.05,77293.03,0.0,0.99262,0.0,1.55888]
[1776450536650,60.05,77288.2,0.0,0.9926,0.0,1.56274]
[1776450537061,60.05,77288.2,0.0,0.9926,0.0,1.56274]
[1776450537201,60.05,77288.2,0.0,0.9926,0.0,1.56274]
[1776450540681,60.05,77284.03,0.0,0.99258,0.0,1.56588]
[1776450541691,60.05,77263.81,0.0,0.99249,0.0,1.58231]
[1776450542698,60.05,77249.54,0.0,0.99243,0.0,1.59396]
[1776450543706,60.05,77244.19,0.0,0.9924,0.0,1.59828]
[1776450544711,60.05,77242.54,0.0,0.9924,0.0,1.59952]
[1776450546726,60.05,77239.22,0.0,0.99238,0.0,1.602]
[1776450547610,60.05,77239.22,0.0,0.99238,0.0,1.602]
[1776450547693,60.05,77239.22,0.0,0.99238,0.0,1.602]
[1776450547733,60.04,77238.61,0.0,0.99238,0.0,1.60237]
[1776450548514,60.04,77238.61,0.0,0.99238,0.0,1.60237]
[1776450548694,60.04,77238.61,0.0,0.99238,0.0,1.60237]
[1776450549748,60.04,77235.49,0.0,0.99237,0.0,1.60469]
[1776450553834,60.04,77235.78,0.0,0.99237,0.0,1.60403]
[1776450553881,60.04,77235.05,0.0,0.99237,0.0,1.6045]
[1776450553941,60.04,77235.05,0.0,0.99237,0.0,1.6045]
[1776450554873,60.04,77235.05,0.0,0.99237,0.0,1.6045]
[1776450554782,60.04,77234.74,0.0,0.99237,0.0,1.60461]
[1776450554947,60.04,77234.74,0.0,0.99237,0.0,1.60461]
[1776450561836,60.03,77228.06,0.0,0.99234,0.0,1.60919]
[1776450562591,60.03,77228.06,0.0,0.99234,0.0,1.60919]
[1776450563734,60.03,77227.02,0.0,0.99234,0.0,1.60992]
[1776450563944,60.03,77225.32,0.0,0.99233,0.0,1.61119]
[1776450564853,60.03,77224.69,0.0,0.99233,0.0,1.61157]
[1776450567875,60.03,77228.04,0.0,0.99235,0.0,1.60834]
[1776450568434,60.03,77228.04,0.0,0.99235,0.0,1.60834]
[1776450568689,60.03,77228.04,0.0,0.99235,0.0,1.60834]
[1776450568882,60.02,77231.72,0.0,0.99237,0.0,1.60499]
[1776450572910,60.02,77246.19,0.0,0.99244,0.0,1.59144]
[1776450573917,60.02,77251.13,0.0,0.99246,0.0,1.58726]
[1776450574684,60.02,77251.13,0.0,0.99246,0.0,1.58726]
[1776450574707,60.02,77251.13,0.0,0.99246,0.0,1.58726]
[1776450575931,60.02,77246.43,0.0,0.99244,0.0,1.59092]
[1776450576937,60.02,77238.38,0.0,0.99241,0.0,1.59745]
[1776450577599,60.02,77238.38,0.0,0.99241,0.0,1.59745]
[1776450577694,60.02,77238.38,0.0,0.99241,0.0,1.59745]
[1776450577940,60.02,77238.38,0.0,0.99241,0.0,1.59745]
[1776450577948,60.02,77237.96,0.0,0.99241,0.0,1.59767]
[1776450581529,60.02,77237.52,0.0,0.99241,0.0,1.59778]
[1776450581690,60.02,77237.52,0.0,0.99241,0.0,1.59778]
[1776450587008,60.01,77235.97,0.0,0.9924,0.0,1.59831]
[1776450588170,60.01,77235.97,0.0,0.9924,0.0,1.59831]
[1776450588190,60.01,77235.97,0.0,0.9924,0.0,1.59831]
[1776450588203,60.01,77247.57,0.0,0.99246,0.0,1.5885]
[1776450589026,60.01,77249.73,0.0,0.99247,0.0,1.58662]
[1776450591474,60.01,77248.04,0.0,0.99246,0.0,1.58791]
[1776450591694,60.01,77248.04,0.0,0.99246,0.0,1.58791]
[1776450591701,60.01,77240.46,0.0,0.99243,0.0,1.59405]
[1776450592047,60.01,77233.88,0.0,0.9924,0.0,1.59937]
[1776450593228,60.01,77233.88,0.0,0.9924,0.0,1.59937]
[1776450593447,60.01,77233.88,0.0,0.9924,0.0,1.59937]
[1776450593544,60.01,77234.75,0.0,0.9924,0.0,1.59852]
[1776450599095,60.0,77235.59,0.0,0.99241,0.0,1.59709]
[1776450601952,60.0,77235.88,0.0,0.99241,0.0,1.59673]
[1776450601960,60.0,77242.4,0.0,0.99244,0.0,1.59112]
[1776450602198,60.0,77242.4,0.0,0.99244,0.0,1.59112]
[1776450602231,60.0,77249.36,0.0,0.99247,0.0,1.58539]
[1776450604131,60.0,77243.02,0.0,0.99245,0.0,1.59041]
[1776450605173,60.0,77243.02,0.0,0.99245,0.0,1.59041]
[1776450605203,60.0,77243.02,0.0,0.99245,0.0,1.59041]
[1776450605275,60.0,77240.37,0.0,0.99243,0.0,1.59248]
[1776450606392,60.0,77240.37,0.0,0.99243,0.0,1.59248]
[1776450606440,60.0,77240.37,0.0,0.99243,0.0,1.59248]
[1776450606441,60.0,77248.25,0.0,0.99247,0.0,1.58588]
[1776450607152,59.99,77252.63,0.0,0.99249,0.0,1.58219]
[1776450608159,59.99,77257.97,0.0,0.99252,0.0,1.57772]
[1776450609165,59.99,77252.38,0.0,0.99249,0.0,1.58222]
[1776450610135,59.99,77252.38,0.0,0.99249,0.0,1.58222]
[1776450610170,59.99,77252.38,0.0,0.99249,0.0,1.58222]
[1776450610296,59.99,77243.66,0.0,0.99245,0.0,1.58928]
[1776450611180,59.99,77238.03,0.0,0.99243,0.0,1.59382]
[1776450612896,59.99,77238.03,0.0,0.99243,0.0,1.59382]
[1776450612941,59.99,77238.03,0.0,0.99243,0.0,1.59382]
[1776450616645,59.99,77234.49,0.0,0.99241,0.0,1.59627]
[1776450616691,59.99,77234.49,0.0,0.99241,0.0,1.59627]
[1776450618633,59.99,77238.49,0.0,0.99243,0.0,1.59273]
[1776450618692,59.99,77238.49,0.0,0.99243,0.0,1.59273]
[1776450618730,59.99,77239.02,0.0,0.99244,0.0,1.59218]
[1776450622604,59.98,77239.04,0.0,0.99244,0.0,1.59183]
[1776450622695,59.98,77239.04,0.0,0.99244,0.0,1.59183]
[1776450625799,59.98,77242.21,0.0,0.99245,0.0,1.58889]
[1776450625939,59.98,77242.21,0.0,0.99245,0.0,1.58889]
[1776450626285,59.98,77248.04,0.0,0.99248,0.0,1.58388]
[1776450629690,59.98,77246.98,0.0,0.99248,0.0,1.58456]
[1776450629943,59.98,77246.98,0.0,0.99248,0.0,1.58456]
[1776450629783,59.98,77247.62,0.0,0.99248,0.0,1.58393]
[1776450631837,59.98,77247.13,0.0,0.99248,0.0,1.58424]
[1776450631942,59.98,77247.13,0.0,0.99248,0.0,1.58424]
[1776450636939,59.98,77245.36,0.0,0.99248,0.0,1.58417]
[1776450636959,59.97,77243.97,0.0,0.99247,0.0,1.58511]
[1776450637200,59.97,77243.97,0.0,0.99247,0.0,1.58511]
[1776450637718,59.97,77243.97,0.0,0.99247,0.0,1.58511]
[1776450637940,59.97,77243.97,0.0,0.99247,0.0,1.58511]
[1776450640383,59.97,77250.1,0.0,0.9925,0.0,1.5798]
[1776450642144,59.97,77249.6,0.0,0.9925,0.0,1.58012]
[1776450642193,59.97,77249.6,0.0,0.9925,0.0,1.58012]
[1776450642397,59.97,77243.67,0.0,0.99247,0.0,1.58489]
[1776450643404,59.97,77238.86,0.0,0.99245,0.0,1.58875]
[1776450645334,59.97,77238.51,0.0,0.99245,0.0,1.58893]
[1776450645440,59.97,77238.51,0.0,0.99245,0.0,1.58893]
[1776450645541,59.97,77246.03,0.0,0.99249,0.0,1.58264]
[1776450646944,59.97,77246.03,0.0,0.99249,0.0,1.58264]
[1776450646957,59.97,77251.38,0.0,0.99251,0.0,1.57815]
[1776450647193,59.97,77251.38,0.0,0.99251,0.0,1.57815]
[1776450649446,59.97,77259.88,0.0,0.99255,0.0,1.57094]
[1776450654483,59.96,77268.23,0.0,0.99259,0.0,1.56377]
[1776450656414,59.96,77271.58,0.0,0.99261,0.0,1.56099]
[1776450656497,59.96,77275.86,0.0,0.99263,0.0,1.55746]
[1776450658511,59.96,77267.52,0.0,0.99259,0.0,1.56412]
[1776450659518,59.96,77264.67,0.0,0.99258,0.0,1.56637]
[1776450662540,59.96,77248.07,0.0,0.9925,0.0,1.5797]
[1776450663547,59.96,77239.89,0.0,0.99247,0.0,1.58632]
[1776450664556,59.96,77234.65,0.0,0.99244,0.0,1.59053]
[1776450666261,59.96,77234.62,0.0,0.99244,0.0,1.59044]
[1776450672632,59.95,77234.29,0.0,0.99245,0.0,1.59005]
[1776450674208,59.95,77231.43,0.0,0.99243,0.0,1.59218]
[1776450674540,59.95,77231.43,0.0,0.99243,0.0,1.59218]
[1776450674700,59.95,77231.43,0.0,0.99243,0.0,1.59218]
[1776450674796,59.95,77230.79,0.0,0.99243,0.0,1.59259]
[1776450675654,59.95,77226.34,0.0,0.99241,0.0,1.59615]
[1776450677668,59.95,77222.48,0.0,0.9924,0.0,1.59909]
[1776450678675,59.95,77214.72,0.0,0.99236,0.0,1.60539]
[1776450679684,59.95,77205.23,0.0,0.99232,0.0,1.61315]
[1776450680704,59.95,77188.72,0.0,0.99224,0.0,1.62697]
[1776450681712,59.95,77180.4,0.0,0.9922,0.0,1.63363]
[1776450682719,59.94,77173.67,0.0,0.99217,0.0,1.63912]
[1776450683726,59.94,77180.09,0.0,0.9922,0.0,1.63349]
[1776450685740,59.94,77184.29,0.0,0.99223,0.0,1.62957]
[1776450690775,59.93,77185.78,0.0,0.99224,0.0,1.62738]
[1776450691866,59.93,77185.78,0.0,0.99224,0.0,1.62738]
[1776450695573,59.93,77189.42,0.0,0.99226,0.0,1.62255]
[1776450698831,59.93,77199.03,0.0,0.99231,0.0,1.61383]
[1776450699838,59.92,77204.2,0.0,0.99234,0.0,1.60936]
[1776450700845,59.92,77208.82,0.0,0.99236,0.0,1.60536]
[1776450701852,59.92,77201.77,0.0,0.99233,0.0,1.61109]
[1776450702859,59.92,77196.58,0.0,0.9923,0.0,1.61527]
[1776450704872,59.92,77207.09,0.0,0.99235,0.0,1.6062]
[1776450705879,59.92,77213.26,0.0,0.99238,0.0,1.60093]
[1776450708048,59.92,77214.11,0.0,0.99239,0.0,1.6001]
[1776450708208,59.92,77216.72,0.0,0.9924,0.0,1.5978]
[1776450708901,59.92,77216.88,0.0,0.9924,0.0,1.59754]
[1776450710413,59.92,77217.41,0.0,0.99241,0.0,1.59698]
[1776450710440,59.92,77217.41,0.0,0.99241,0.0,1.59698]
[1776450711922,59.91,77206.9,0.0,0.99236,0.0,1.60544]
[1776450712929,59.91,77201.11,0.0,0.99233,0.0,1.61012]
[1776450713936,59.91,77205.09,0.0,0.99235,0.0,1.60666]
[1776450714943,59.91,77198.41,0.0,0.99232,0.0,1.61208]
[1776450715763,59.91,77198.41,0.0,0.99232,0.0,1.61208]
[1776450715946,59.91,77198.41,0.0,0.99232,0.0,1.61208]
[1776450715950,59.91,77196.63,0.0,0.99231,0.0,1.61341]
[1776450717964,59.91,77189.98,0.0,0.99229,0.0,1.61866]
[1776450718971,59.91,77185.97,0.0,0.99227,0.0,1.62185]
[1776450722254,59.9,77183.8,0.0,0.99226,0.0,1.62316]
[1776450722447,59.9,77183.8,0.0,0.99226,0.0,1.62316]
[1776450727030,59.9,77189.06,0.0,0.99229,0.0,1.6179]
[1776450729044,59.9,77195.86,0.0,0.99232,0.0,1.6119]
[1776450730052,59.89,77199.84,0.0,0.99234,0.0,1.60842]
[1776450730330,59.89,77199.84,0.0,0.99234,0.0,1.60842]
[1776450730446,59.89,77199.84,0.0,0.99234,0.0,1.60842]
[1776450731059,59.89,77199.33,0.0,0.99234,0.0,1.6087]
[1776450732130,59.89,77198.4,0.0,0.99234,0.0,1.60934]
[1776450732195,59.89,77198.4,0.0,0.99234,0.0,1.60934]
[1776450741127,59.88,77198.66,0.0,0.99235,0.0,1.60785]
[1776450742135,59.88,77208.24,0.0,0.99239,0.0,1.59974]
[1776450743142,59.88,77217.66,0.0,0.99243,0.0,1.5918]
[1776450744149,59.88,77232.79,0.0,0.9925,0.0,1.57923]
[1776450745156,59.88,77238.03,0.0,0.99253,0.0,1.57482]
[1776450746165,59.88,77237.59,0.0,0.99253,0.0,1.5751]
[1776450748971,59.88,77238.52,0.0,0.99253,0.0,1.57426]
[1776450749184,59.88,77242.53,0.0,0.99255,0.0,1.57083]
[1776450752304,59.88,77241.62,0.0,0.99255,0.0,1.57038]
[1776450756236,59.88,77245.75,0.0,0.99257,0.0,1.56658]
[1776450758904,59.87,77249.96,0.0,0.99259,0.0,1.56303]
[1776450761054,59.87,77252.96,0.0,0.99261,0.0,1.56054]
[1776450761202,59.87,77251.05,0.0,0.9926,0.0,1.56204]
[1776450761270,59.87,77252.39,0.0,0.9926,0.0,1.5609]
[1776450764543,59.87,77252.2,0.0,0.9926,0.0,1.56095]
[1776450768042,59.87,77254.04,0.0,0.99261,0.0,1.5593]
[1776450768325,59.87,77266.5,0.0,0.99267,0.0,1.54911]
[1776450769332,59.87,77264.94,0.0,0.99266,0.0,1.55034]
[1776450770339,59.87,77270.07,0.0,0.99268,0.0,1.54616]
[1776450773611,59.87,77269.12,0.0,0.99268,0.0,1.5469]
[1776450773859,59.87,77269.12,0.0,0.99268,0.0,1.5469]
[1776450775376,59.87,77262.67,0.0,0.99265,0.0,1.55203]
[1776450776387,59.87,77257.8,0.0,0.99263,0.0,1.55594]
[1776450778397,59.87,77257.24,0.0,0.99263,0.0,1.55627]
[1776450780414,59.87,77265.91,0.0,0.99267,0.0,1.54917]
[1776450782428,59.87,77257.9,0.0,0.99263,0.0,1.55558]
[1776450783206,59.87,77257.9,0.0,0.99263,0.0,1.55558]
[1776450783445,59.87,77257.9,0.0,0.99263,0.0,1.55558]
[1776450783540,59.87,77255.92,0.0,0.99262,0.0,1.55714]
[1776450784757,59.87,77255.92,0.0,0.99262,0.0,1.55714]
[1776450784945,59.87,77255.92,0.0,0.99262,0.0,1.55714]
[1776450787464,59.87,77261.61,0.0,0.99265,0.0,1.55235]
[1776450788384,59.87,77261.61,0.0,0.99265,0.0,1.55235]
[1776450788446,59.87,77261.61,0.0,0.99265,0.0,1.55235]
[1776450788470,59.87,77267.0,0.0,0.99267,0.0,1.54796]
[1776450789580,59.87,77267.0,0.0,0.99267,0.0,1.54796]
[1776450789699,59.87,77267.0,0.0,0.99267,0.0,1.54796]
[1776450791492,59.87,77260.85,0.0,0.99265,0.0,1.55283]
[1776450793907,59.87,77260.58,0.0,0.99265,0.0,1.55301]
[1776450793946,59.87,77260.58,0.0,0.99265,0.0,1.55301]
[1776450794037,59.87,77258.35,0.0,0.99264,0.0,1.55478]
[1776450794513,59.86,77261.91,0.0,0.99265,0.0,1.55185]
[1776450795363,59.86,77261.91,0.0,0.99265,0.0,1.55185]
[1776450795451,59.86,77261.91,0.0,0.99265,0.0,1.55185]
[1776450797108,59.86,77262.48,0.0,0.99266,0.0,1.55136]
[1776450797195,59.86,77264.0,0.0,0.99266,0.0,1.55009]
[1776450797697,59.86,77264.0,0.0,0.99266,0.0,1.55009]
[1776450797937,59.86,77264.0,0.0,0.99266,0.0,1.55009]
[1776450798036,59.86,77266.15,0.0,0.99267,0.0,1.54832]
[1776450803576,59.86,77267.84,0.0,0.99268,0.0,1.54678]
[1776450805594,59.86,77290.15,0.0,0.99278,0.0,1.52882]
[1776450806601,59.86,77294.1,0.0,0.9928,0.0,1.52567]
[1776450811636,59.86,77293.05,0.0,0.9928,0.0,1.52552]
[1776450813650,59.86,77298.11,0.0,0.99282,0.0,1.5215]
[1776450814657,59.86,77302.34,0.0,0.99284,0.0,1.51815]
[1776450815448,59.86,77302.34,0.0,0.99284,0.0,1.51815]
[1776450815664,59.86,77304.26,0.0,0.99285,0.0,1.51664]
[1776450816926,59.86,77304.26,0.0,0.99285,0.0,1.51664]
[1776450816941,59.86,77304.26,0.0,0.99285,0.0,1.51664]
[1776450820699,59.86,77310.63,0.0,0.99287,0.0,1.51171]
[1776450822165,59.86,77310.63,0.0,0.99287,0.0,1.51171]
[1776450822197,59.86,77310.63,0.0,0.99287,0.0,1.51171]
[1776450822713,59.86,77309.13,0.0,0.99287,0.0,1.51296]
[1776450823401,59.86,77309.13,0.0,0.99287,0.0,1.51296]
[1776450823443,59.86,77309.13,0.0,0.99287,0.0,1.51296]
[1776450828755,59.87,77309.49,0.0,0.99287,0.0,1.51285]
[1776450833790,59.87,77310.44,0.0,0.99287,0.0,1.51226]
[1776450835804,59.87,77302.35,0.0,0.99283,0.0,1.51874]
[1776450836710,59.87,77302.35,0.0,0.99283,0.0,1.51874]
[1776450836941,59.87,77302.35,0.0,0.99283,0.0,1.51874]
[1776450837037,59.87,77301.09,0.0,0.99283,0.0,1.51976]
[1776450837526,59.87,77301.09,0.0,0.99283,0.0,1.51976]
[1776450837700,59.87,77301.09,0.0,0.99283,0.0,1.51976]
[1776450840840,59.87,77293.66,0.0,0.9928,0.0,1.52576]
[1776450841847,59.87,77283.42,0.0,0.99275,0.0,1.53396]
[1776450842854,59.87,77281.48,0.0,0.99274,0.0,1.53551]
[1776450844868,59.87,77285.58,0.0,0.99276,0.0,1.53221]
[1776450845828,59.87,77285.58,0.0,0.99276,0.0,1.53221]
[1776450845945,59.87,77285.58,0.0,0.99276,0.0,1.53221]
[1776450846038,59.87,77286.95,0.0,0.99277,0.0,1.53111]
[1776450846788,59.87,77286.95,0.0,0.99277,0.0,1.53111]
[1776450846945,59.87,77286.95,0.0,0.99277,0.0,1.53111]
[1776450847044,59.87,77282.04,0.0,0.99274,0.0,1.53504]
[1776450847889,59.87,77277.05,0.0,0.99272,0.0,1.53903]
[1776450852924,59.87,77277.48,0.0,0.99272,0.0,1.5386]
[1776450854066,59.87,77277.48,0.0,0.99272,0.0,1.5386]
[1776450854196,59.87,77277.48,0.0,0.99272,0.0,1.5386]
[1776450854167,59.87,77277.44,0.0,0.99272,0.0,1.53862]
[1776450854938,59.87,77270.69,0.0,0.9927,0.0,1.54403]
[1776450855945,59.87,77263.38,0.0,0.99266,0.0,1.54991]
[1776450858260,59.87,77262.56,0.0,0.99266,0.0,1.5505]
[1776450858445,59.87,77262.56,0.0,0.99266,0.0,1.5505]
[1776450864000,59.86,77259.34,0.0,0.99265,0.0,1.55287]
[1776450865881,59.86,77259.18,0.0,0.99265,0.0,1.55296]
[1776450865952,59.86,77259.18,0.0,0.99265,0.0,1.55296]
[1776450866230,59.86,77259.18,0.0,0.99265,0.0,1.55296]
[1776450866015,59.86,77258.87,0.0,0.99264,0.0,1.55317]
[1776450866444,59.86,77258.87,0.0,0.99264,0.0,1.55317]
[1776450870043,59.86,77271.35,0.0,0.9927,0.0,1.54294]
[1776450870395,59.86,77271.35,0.0,0.9927,0.0,1.54294]
[1776450870441,59.86,77271.35,0.0,0.9927,0.0,1.54294]
[1776450871242,59.86,77271.35,0.0,0.9927,0.0,1.54294]
[1776450871050,59.86,77274.22,0.0,0.99272,0.0,1.53958]
[1776450871453,59.86,77274.22,0.0,0.99272,0.0,1.53958]
[1776450873440,59.86,77275.31,0.0,0.99272,0.0,1.53867]
[1776450874071,59.86,77275.69,0.0,0.99273,0.0,1.53835]
[1776450879106,59.86,77277.2,0.0,0.99273,0.0,1.53706]
[1776450880113,59.86,77281.9,0.0,0.99275,0.0,1.53328]
[1776450881204,59.86,77281.9,0.0,0.99275,0.0,1.53328]
[1776450881119,59.86,77286.2,0.0,0.99277,0.0,1.52983]
[1776450881456,59.86,77286.2,0.0,0.99277,0.0,1.52983]
[1776450882021,59.86,77286.2,0.0,0.99277,0.0,1.52983]
[1776450882195,59.86,77286.2,0.0,0.99277,0.0,1.52983]
[1776450882127,59.86,77285.42,0.0,0.99277,0.0,1.53045]
[1776450883134,59.86,77278.5,0.0,0.99274,0.0,1.53598]
[1776450885148,59.86,77288.06,0.0,0.99278,0.0,1.5283]
[1776450885391,59.86,77288.06,0.0,0.99278,0.0,1.5283]
[1776450886155,59.86,77296.11,0.0,0.99282,0.0,1.52188]
[1776450887030,59.86,77296.11,0.0,0.99282,0.0,1.52188]
[1776450888171,59.86,77305.97,0.0,0.99286,0.0,1.51407]
[1776450888763,59.86,77305.97,0.0,0.99286,0.0,1.51407]
[1776450889178,59.86,77314.81,0.0,0.9929,0.0,1.50711]
[1776450890185,59.86,77315.07,0.0,0.9929,0.0,1.50694]
[1776450892146,59.86,77312.52,0.0,0.99289,0.0,1.50899]
[1776450892192,59.86,77312.52,0.0,0.99289,0.0,1.50899]
[1776450892199,59.86,77306.93,0.0,0.99286,0.0,1.51344]
[1776450892783,59.86,77306.93,0.0,0.99286,0.0,1.51344]
[1776450892944,59.86,77306.93,0.0,0.99286,0.0,1.51344]
[1776450898080,59.86,77307.53,0.0,0.99286,0.0,1.51308]
[1776450898196,59.86,77307.53,0.0,0.99286,0.0,1.51308]
[1776450898242,59.86,77306.72,0.0,0.99286,0.0,1.51375]
[1776450898908,59.86,77306.72,0.0,0.99286,0.0,1.51375]
[1776450898946,59.86,77306.72,0.0,0.99286,0.0,1.51375]
[1776450901263,59.86,77310.87,0.0,0.99288,0.0,1.51054]
[1776450902879,59.86,77312.39,0.0,0.99288,0.0,1.50937]
[1776450902941,59.86,77312.39,0.0,0.99288,0.0,1.50937]
[1776450905292,59.86,77300.45,0.0,0.99283,0.0,1.51894]
[1776450905801,59.86,77300.45,0.0,0.99283,0.0,1.51894]
[1776450905945,59.86,77300.45,0.0,0.99283,0.0,1.51894]
[1776450906300,59.87,77296.73,0.0,0.99282,0.0,1.52193]
[1776450906452,59.87,77296.73,0.0,0.99282,0.0,1.52193]
[1776450906698,59.87,77296.73,0.0,0.99282,0.0,1.52193]
[1776450906792,59.87,77296.73,0.0,0.99282,0.0,1.52194]
[1776450911190,59.87,77296.99,0.0,0.99282,0.0,1.52176]
[1776450911450,59.87,77298.81,0.0,0.99282,0.0,1.52034]
[1776450912790,59.87,77299.0,0.0,0.99283,0.0,1.52019]
[1776450912940,59.87,77299.0,0.0,0.99283,0.0,1.52019]
[1776450913039,59.87,77299.32,0.0,0.99283,0.0,1.51996]
[1776450916370,59.87,77296.34,0.0,0.99281,0.0,1.52237]
[1776450917521,59.87,77296.34,0.0,0.99281,0.0,1.52237]
[1776450917696,59.87,77296.34,0.0,0.99281,0.0,1.52237]
[1776450922530,59.87,77298.42,0.0,0.99282,0.0,1.52078]
[1776450922700,59.87,77298.42,0.0,0.99282,0.0,1.52078]
[1776450923168,59.87,77298.42,0.0,0.99282,0.0,1.52078]
[1776450923196,59.87,77298.42,0.0,0.99282,0.0,1.52078]
[1776450923269,59.87,77298.36,0.0,0.99282,0.0,1.52086]
[1776450928606,59.87,77298.84,0.0,0.99282,0.0,1.52053]
[1776450928698,59.87,77298.84,0.0,0.99282,0.0,1.52053]
[1776450929178,59.87,77298.84,0.0,0.99282,0.0,1.52053]
[1776450929197,59.87,77298.84,0.0,0.99282,0.0,1.52053]
[1776450929245,59.87,77298.53,0.0,0.99282,0.0,1.52081]
[1776450933024,59.87,77298.24,0.0,0.99282,0.0,1.52006]
[1776450933203,59.87,77298.24,0.0,0.99282,0.0,1.52006]
[1776450933275,59.87,77305.08,0.0,0.99285,0.0,1.51466]
[1776450934042,59.87,77305.08,0.0,0.99285,0.0,1.51466]
[1776450934195,59.87,77305.08,0.0,0.99285,0.0,1.51466]
[1776450934210,59.87,77310.35,0.0,0.99288,0.0,1.51052]
[1776450934498,59.87,77313.09,0.0,0.99289,0.0,1.50838]
[1776450939879,59.87,77314.19,0.0,0.99289,0.0,1.50767]
[1776450939941,59.87,77314.19,0.0,0.99289,0.0,1.50767]
[1776450939971,59.87,77309.91,0.0,0.99287,0.0,1.51109]
[1776450940981,59.87,77309.91,0.0,0.99287,0.0,1.51109]
[1776450941197,59.87,77309.91,0.0,0.99287,0.0,1.51109]
[1776450941214,59.87,77307.18,0.0,0.99286,0.0,1.51328]
[1776450946020,59.87,77307.39,0.0,0.99286,0.0,1.51323]
[1776450946199,59.87,77307.39,0.0,0.99286,0.0,1.51323]
[1776450946286,59.87,77299.0,0.0,0.99283,0.0,1.51991]
[1776450947067,59.87,77299.0,0.0,0.99283,0.0,1.51991]
[1776450947194,59.87,77299.0,0.0,0.99283,0.0,1.51991]
[1776450947293,59.87,77292.83,0.0,0.9928,0.0,1.52483]
[1776450949570,59.87,77295.06,0.0,0.99281,0.0,1.52306]
[1776450949692,59.87,77295.06,0.0,0.99281,0.0,1.52306]
[1776450949987,59.87,77295.06,0.0,0.99281,0.0,1.52306]
[1776450950201,59.87,77295.06,0.0,0.99281,0.0,1.52306]
[1776450950225,59.87,77301.64,0.0,0.99284,0.0,1.51783]
[1776450950611,59.87,77304.26,0.0,0.99285,0.0,1.51577]
[1776450951618,59.87,77309.89,0.0,0.99287,0.0,1.51133]
[1776450954450,59.87,77309.53,0.0,0.99287,0.0,1.51168]
[1776450954692,59.87,77309.53,0.0,0.99287,0.0,1.51168]
[1776450955098,59.87,77309.53,0.0,0.99287,0.0,1.51168]
[1776450955203,59.87,77309.53,0.0,0.99287,0.0,1.51168]
[1776450955253,59.87,77306.31,0.0,0.99286,0.0,1.51425]
[1776450959674,59.87,77311.25,0.0,0.99288,0.0,1.51045]
[1776450960472,59.87,77311.25,0.0,0.99288,0.0,1.51045]
[1776450960695,59.87,77311.25,0.0,0.99288,0.0,1.51045]
[1776450966141,59.87,77312.73,0.0,0.99288,0.0,1.50943]
[1776450966446,59.87,77312.77,0.0,0.99288,0.0,1.50943]
[1776450966725,59.87,77312.88,0.0,0.99288,0.0,1.50937]
[1776450971540,59.87,77312.22,0.0,0.99288,0.0,1.51]
[1776450971699,59.87,77312.22,0.0,0.99288,0.0,1.51]
[1776450976760,59.88,77311.89,0.0,0.99288,0.0,1.51039]
[1776450976956,59.88,77311.89,0.0,0.99288,0.0,1.51039]
[1776450977801,59.88,77302.25,0.0,0.99284,0.0,1.51808]
[1776450978634,59.88,77302.25,0.0,0.99284,0.0,1.51808]
[1776450978699,59.88,77302.25,0.0,0.99284,0.0,1.51808]
[1776450979831,59.88,77301.74,0.0,0.99283,0.0,1.5185]
[1776450979938,59.88,77301.74,0.0,0.99283,0.0,1.5185]
[1776450979974,59.88,77306.58,0.0,0.99285,0.0,1.51467]
[1776450986325,59.88,77308.74,0.0,0.99286,0.0,1.51305]
[1776450986441,59.88,77307.51,0.0,0.99286,0.0,1.51405]
[1776450991898,59.88,77306.93,0.0,0.99286,0.0,1.5136]
[1776450996932,59.88,77305.29,0.0,0.99285,0.0,1.515]
[1776451001968,59.88,77306.15,0.0,0.99286,0.0,1.51442]
[1776451003463,59.88,77305.06,0.0,0.99285,0.0,1.5153]
[1776451003701,59.88,77305.06,0.0,0.99285,0.0,1.5153]
[1776451004019,59.88,77305.06,0.0,0.99285,0.0,1.5153]
[1776451004196,59.88,77305.06,0.0,0.99285,0.0,1.5153]
[1776451004293,59.88,77306.36,0.0,0.99286,0.0,1.51429]
[1776451007003,59.88,77324.79,0.0,0.99294,0.0,1.4998]
[1776451008011,59.88,77329.71,0.0,0.99296,0.0,1.49598]
[1776451010131,59.88,77329.87,0.0,0.99296,0.0,1.49591]
[1776451010202,59.88,77329.87,0.0,0.99296,0.0,1.49591]
[1776451016067,59.88,77331.92,0.0,0.99296,0.0,1.49467]
[1776451016985,59.88,77331.92,0.0,0.99296,0.0,1.49467]
[1776451017206,59.88,77331.92,0.0,0.99296,0.0,1.49467]
[1776451017551,59.88,77332.45,0.0,0.99297,0.0,1.49431]
[1776451017693,59.88,77332.45,0.0,0.99297,0.0,1.49431]
[1776451018081,59.88,77332.48,0.0,0.99297,0.0,1.49435]
[1776451020095,59.88,77336.52,0.0,0.99298,0.0,1.4913]
[1776451022054,59.88,77338.49,0.0,0.99299,0.0,1.48983]
[1776451022196,59.88,77338.49,0.0,0.99299,0.0,1.48983]
[1776451026728,59.89,77337.47,0.0,0.99298,0.0,1.49096]
[1776451026948,59.89,77337.47,0.0,0.99298,0.0,1.49096]
[1776451027018,59.89,77337.47,0.0,0.99298,0.0,1.49096]
[1776451027201,59.89,77337.47,0.0,0.99298,0.0,1.49096]
[1776451027220,59.89,77337.32,0.0,0.99298,0.0,1.49114]
[1776451028151,59.89,77326.78,0.0,0.99294,0.0,1.49947]
[1776451029158,59.89,77320.81,0.0,0.99291,0.0,1.50422]
[1776451031574,59.89,77322.37,0.0,0.99292,0.0,1.50308]
[1776451031703,59.89,77322.37,0.0,0.99292,0.0,1.50308]
[1776451032179,59.89,77326.17,0.0,0.99293,0.0,1.50013]
[1776451033186,59.89,77333.12,0.0,0.99296,0.0,1.49473]
[1776451035334,59.89,77332.95,0.0,0.99296,0.0,1.49492]
[1776451035437,59.89,77332.95,0.0,0.99296,0.0,1.49492]
[1776451035450,59.89,77334.75,0.0,0.99297,0.0,1.49357]
[1776451035688,59.89,77334.75,0.0,0.99297,0.0,1.49357]
[1776451036207,59.89,77334.61,0.0,0.99297,0.0,1.49374]
[1776451040899,59.89,77333.2,0.0,0.99296,0.0,1.49509]
[1776451040940,59.89,77333.2,0.0,0.99296,0.0,1.49509]
[1776451045774,59.89,77330.56,0.0,0.99295,0.0,1.49742]
[1776451045943,59.89,77330.56,0.0,0.99295,0.0,1.49742]
[1776451046280,59.89,77330.98,0.0,0.99295,0.0,1.49714]
[1776451051315,59.9,77330.86,0.0,0.99295,0.0,1.49649]
[1776451053632,59.9,77333.48,0.0,0.99296,0.0,1.49454]
[1776451053691,59.9,77333.48,0.0,0.99296,0.0,1.49454]
[1776451055344,59.9,77342.82,0.0,0.993,0.0,1.48735]
[1776451056350,59.9,77351.74,0.0,0.99304,0.0,1.48048]
[1776451057357,59.9,77357.24,0.0,0.99306,0.0,1.47629]
[1776451060378,59.9,77365.92,0.0,0.9931,0.0,1.46984]
[1776451061385,59.9,77373.72,0.0,0.99313,0.0,1.46393]
[1776451062391,59.9,77377.95,0.0,0.99315,0.0,1.46079]
[1776451064407,59.9,77372.26,0.0,0.99312,0.0,1.46539]
[1776451064869,59.9,77372.26,0.0,0.99312,0.0,1.46539]
[1776451064939,59.9,77372.26,0.0,0.99312,0.0,1.46539]
[1776451065796,59.9,77371.18,0.0,0.99312,0.0,1.46633]
[1776451065944,59.9,77371.18,0.0,0.99312,0.0,1.46633]
[1776451066423,59.9,77371.07,0.0,0.99312,0.0,1.46652]
[1776451067429,59.91,77367.07,0.0,0.9931,0.0,1.46972]
[1776451068437,59.91,77360.99,0.0,0.99307,0.0,1.47451]
[1776451069117,59.91,77360.99,0.0,0.99307,0.0,1.47451]
[1776451069211,59.91,77360.99,0.0,0.99307,0.0,1.47451]
[1776451070451,59.91,77351.85,0.0,0.99303,0.0,1.48178]
[1776451071461,59.91,77345.26,0.0,0.993,0.0,1.48699]
[1776451072469,59.91,77341.05,0.0,0.99299,0.0,1.49034]
[1776451073476,59.91,77335.67,0.0,0.99296,0.0,1.49461]
[1776451075235,59.91,77335.67,0.0,0.99296,0.0,1.49461]
[1776451075436,59.91,77335.67,0.0,0.99296,0.0,1.49461]
[1776451075920,59.91,77332.32,0.0,0.99295,0.0,1.49735]
[1776451075943,59.91,77332.32,0.0,0.99295,0.0,1.49735]
[1776451076021,59.91,77332.92,0.0,0.99295,0.0,1.49693]
[1776451081429,59.91,77333.5,0.0,0.99295,0.0,1.49662]
[1776451081443,59.91,77333.5,0.0,0.99295,0.0,1.49662]
[1776451082540,59.91,77339.43,0.0,0.99298,0.0,1.49213]
[1776451083547,59.91,77343.37,0.0,0.99299,0.0,1.4891]
[1776451087982,59.91,77343.99,0.0,0.993,0.0,1.48873]
[1776451088200,59.91,77343.99,0.0,0.993,0.0,1.48873]
[1776451088353,59.91,77343.99,0.0,0.993,0.0,1.48873]
[1776451088450,59.91,77343.99,0.0,0.993,0.0,1.48873]
[1776451088394,59.91,77344.34,0.0,0.993,0.0,1.48865]
[1776451093961,59.92,77342.91,0.0,0.99299,0.0,1.49001]
[1776451094193,59.92,77342.91,0.0,0.99299,0.0,1.49001]
[1776451094624,59.92,77339.01,0.0,0.99297,0.0,1.49318]
[1776451099512,59.92,77338.54,0.0,0.99297,0.0,1.49376]
[1776451099693,59.92,77338.54,0.0,0.99297,0.0,1.49376]
[1776451100315,59.92,77338.54,0.0,0.99297,0.0,1.49376]
[1776451100446,59.92,77338.54,0.0,0.99297,0.0,1.49376]
[1776451100478,59.92,77342.38,0.0,0.99298,0.0,1.49086]
[1776451104511,59.92,77341.33,0.0,0.99298,0.0,1.49192]
[1776451109728,59.92,77342.15,0.0,0.99298,0.0,1.49162]
[1776451111939,59.92,77343.31,0.0,0.99298,0.0,1.49077]
[1776451112200,59.92,77343.31,0.0,0.99298,0.0,1.49077]
[1776451112295,59.92,77333.86,0.0,0.99295,0.0,1.49721]
[1776451112750,59.92,77333.88,0.0,0.99295,0.0,1.49724]
[1776451116778,59.93,77347.92,0.0,0.99301,0.0,1.48645]
[1776451117785,59.93,77357.83,0.0,0.99305,0.0,1.4788]
[1776451118791,59.93,77360.46,0.0,0.99306,0.0,1.47684]
[1776451123827,59.93,77358.8,0.0,0.99305,0.0,1.47853]
[1776451128862,59.93,77359.26,0.0,0.99305,0.0,1.47856]
[1776451134285,59.93,77359.8,0.0,0.99305,0.0,1.47846]
[1776451134374,59.93,77372.48,0.0,0.9931,0.0,1.46873]
[1776451134924,59.93,77377.96,0.0,0.99313,0.0,1.4646]
[1776451137936,59.94,77375.59,0.0,0.99312,0.0,1.46663]
[1776451142980,59.94,77379.16,0.0,0.99313,0.0,1.46449]
[1776451143963,59.94,77379.16,0.0,0.99313,0.0,1.46449]
[1776451145664,59.94,77377.86,0.0,0.99312,0.0,1.4657]
[1776451145696,59.94,77377.86,0.0,0.99312,0.0,1.4657]
[1776451146002,59.94,77377.36,0.0,0.99312,0.0,1.46619]
[1776451148808,59.94,77378.13,0.0,0.99312,0.0,1.46579]
[1776451148940,59.94,77378.13,0.0,0.99312,0.0,1.46579]
[1776451151038,59.95,77373.71,0.0,0.9931,0.0,1.4695]
[1776451154211,59.95,77372.97,0.0,0.9931,0.0,1.47026]
[1776451154446,59.95,77372.97,0.0,0.9931,0.0,1.47026]
[1776451154499,59.95,77369.95,0.0,0.99308,0.0,1.47268]
[1776451154631,59.95,77369.95,0.0,0.99308,0.0,1.47268]
[1776451154702,59.95,77369.95,0.0,0.99308,0.0,1.47268]
[1776451157435,59.95,77368.23,0.0,0.99307,0.0,1.47418]
[1776451157461,59.95,77364.32,0.0,0.99306,0.0,1.4773]
[1776451157693,59.95,77364.32,0.0,0.99306,0.0,1.4773]
[1776451158374,59.95,77364.32,0.0,0.99306,0.0,1.4773]
[1776451158440,59.95,77364.32,0.0,0.99306,0.0,1.4773]
[1776451164128,59.95,77365.53,0.0,0.99306,0.0,1.47694]
[1776451165208,59.95,77365.53,0.0,0.99306,0.0,1.47694]
[1776451165437,59.95,77365.53,0.0,0.99306,0.0,1.47694]
[1776451165454,59.95,77356.91,0.0,0.99302,0.0,1.48371]
[1776451166309,59.95,77356.91,0.0,0.99302,0.0,1.48371]
[1776451166444,59.95,77356.91,0.0,0.99302,0.0,1.48371]
[1776451167866,59.96,77354.81,0.0,0.99301,0.0,1.48548]
[1776451171827,59.96,77355.06,0.0,0.99302,0.0,1.48455]
[1776451172385,59.96,77355.06,0.0,0.99302,0.0,1.48455]
[1776451176177,59.96,77358.31,0.0,0.99303,0.0,1.48231]
[1776451179234,59.96,77362.99,0.0,0.99305,0.0,1.47898]
[1776451184270,59.96,77362.49,0.0,0.99304,0.0,1.47978]
[1776451187079,59.97,77361.19,0.0,0.99304,0.0,1.48094]
[1776451187200,59.97,77361.19,0.0,0.99304,0.0,1.48094]
[1776451187290,59.97,77361.3,0.0,0.99304,0.0,1.48093]
[1776451188114,59.97,77361.3,0.0,0.99304,0.0,1.48093]
[1776451188205,59.97,77361.3,0.0,0.99304,0.0,1.48093]
[1776451188298,59.97,77365.38,0.0,0.99305,0.0,1.47784]
[1776451189305,59.97,77369.17,0.0,0.99307,0.0,1.47499]
[1776451190312,59.97,77374.06,0.0,0.99309,0.0,1.4713]
[1776451190721,59.97,77374.06,0.0,0.99309,0.0,1.4713]
[1776451190948,59.97,77374.06,0.0,0.99309,0.0,1.4713]
[1776451191322,59.97,77374.06,0.0,0.99309,0.0,1.4713]
[1776451191441,59.97,77374.06,0.0,0.99309,0.0,1.4713]
[1776451191541,59.97,77374.71,0.0,0.99309,0.0,1.47174]
[1776451195347,59.98,77382.85,0.0,0.99312,0.0,1.46583]
[1776451196354,59.98,77394.82,0.0,0.99317,0.0,1.45675]
[1776451197361,59.98,77397.65,0.0,0.99318,0.0,1.45471]
[1776451199875,59.98,77398.76,0.0,0.99318,0.0,1.45411]
[1776451200078,59.98,77398.76,0.0,0.99318,0.0,1.45411]
[1776451200382,59.98,77398.74,0.0,0.99318,0.0,1.45425]
[1776451201389,59.98,77390.3,0.0,0.99315,0.0,1.46084]
[1776451203403,59.98,77396.15,0.0,0.99317,0.0,1.45658]
[1776451204609,59.98,77396.15,0.0,0.99317,0.0,1.45658]
[1776451204410,59.98,77395.97,0.0,0.99317,0.0,1.45684]
[1776451204692,59.98,77395.97,0.0,0.99317,0.0,1.45684]
[1776451206424,59.99,77400.57,0.0,0.99319,0.0,1.45356]
[1776451211428,59.99,77398.27,0.0,0.99317,0.0,1.45583]
[1776451211443,59.99,77398.27,0.0,0.99317,0.0,1.45583]
[1776451211461,59.99,77397.85,0.0,0.99317,0.0,1.45627]
[1776451213475,59.99,77393.39,0.0,0.99315,0.0,1.45993]
[1776451214468,59.99,77393.39,0.0,0.99315,0.0,1.45993]
[1776451214482,59.99,77389.9,0.0,0.99314,0.0,1.46272]
[1776451214688,59.99,77389.9,0.0,0.99314,0.0,1.46272]
[1776451218510,60.0,77386.43,0.0,0.99312,0.0,1.46584]
[1776451219541,60.0,77386.43,0.0,0.99312,0.0,1.46584]
[1776451219628,60.0,77384.64,0.0,0.99311,0.0,1.46732]
[1776451219698,60.0,77384.64,0.0,0.99311,0.0,1.46732]
[1776451219892,60.0,77384.64,0.0,0.99311,0.0,1.46732]
[1776451219943,60.0,77384.64,0.0,0.99311,0.0,1.46732]
[1776451223546,60.0,77379.93,0.0,0.99309,0.0,1.47136]
[1776451225031,60.0,77379.32,0.0,0.99309,0.0,1.47193]
[1776451225183,60.0,77379.32,0.0,0.99309,0.0,1.47193]
[1776451225193,60.0,77379.32,0.0,0.99309,0.0,1.47193]
[1776451225439,60.0,77379.32,0.0,0.99309,0.0,1.47193]
[1776451225540,60.0,77379.32,0.0,0.99309,0.0,1.47203]
[1776451230595,60.0,77380.69,0.0,0.99309,0.0,1.47147]
[1776451232929,60.01,77380.67,0.0,0.99309,0.0,1.47069]
[1776451232939,60.01,77380.67,0.0,0.99309,0.0,1.47069]
[1776451233001,60.01,77380.67,0.0,0.99309,0.0,1.47069]
[1776451233193,60.01,77380.67,0.0,0.99309,0.0,1.47069]
[1776451233616,60.01,77380.94,0.0,0.99309,0.0,1.47059]
[1776451235630,60.01,77377.0,0.0,0.99308,0.0,1.47384]
[1776451240211,60.01,77375.47,0.0,0.99307,0.0,1.47541]
[1776451240444,60.01,77375.47,0.0,0.99307,0.0,1.47541]
[1776451240665,60.01,77376.52,0.0,0.99307,0.0,1.4747]
[1776451240731,60.01,77376.52,0.0,0.99307,0.0,1.4747]
[1776451240945,60.01,77376.52,0.0,0.99307,0.0,1.4747]
[1776451244693,60.01,77386.35,0.0,0.99311,0.0,1.46751]
[1776451246190,60.01,77386.35,0.0,0.99311,0.0,1.46751]
[1776451246444,60.01,77386.35,0.0,0.99311,0.0,1.46751]
[1776451246472,60.01,77395.68,0.0,0.99315,0.0,1.46055]
[1776451246816,60.01,77395.68,0.0,0.99315,0.0,1.46055]
[1776451246941,60.01,77395.68,0.0,0.99315,0.0,1.46055]
[1776451247036,60.02,77399.47,0.0,0.99316,0.0,1.45778]
[1776451249736,60.02,77405.74,0.0,0.99319,0.0,1.45324]
[1776451250744,60.02,77412.44,0.0,0.99322,0.0,1.44826]
[1776451251937,60.02,77412.44,0.0,0.99322,0.0,1.44826]
[1776451252207,60.02,77412.44,0.0,0.99322,0.0,1.44826]
[1776451252239,60.02,77413.06,0.0,0.99322,0.0,1.44807]
[1776451253765,60.02,77418.15,0.0,0.99324,0.0,1.44435]
[1776451255779,60.02,77414.21,0.0,0.99322,0.0,1.44764]
[1776451256786,60.02,77406.54,0.0,0.99319,0.0,1.45364]
[1776451258271,60.02,77406.54,0.0,0.99319,0.0,1.45364]
[1776451258444,60.02,77406.54,0.0,0.99319,0.0,1.45364]
[1776451258538,60.03,77399.23,0.0,0.99315,0.0,1.4595]
[1776451262190,60.03,77398.49,0.0,0.99315,0.0,1.46031]
[1776451262441,60.03,77398.49,0.0,0.99315,0.0,1.46031]
[1776451262742,60.03,77399.24,0.0,0.99315,0.0,1.45997]
[1776451262936,60.03,77399.24,0.0,0.99315,0.0,1.45997]
[1776451263038,60.03,77401.78,0.0,0.99316,0.0,1.45815]
[1776451267099,60.03,77404.6,0.0,0.99317,0.0,1.45624]
[1776451267208,60.03,77404.6,0.0,0.99317,0.0,1.45624]
[1776451268871,60.04,77400.27,0.0,0.99315,0.0,1.46004]
[1776451270041,60.04,77400.27,0.0,0.99315,0.0,1.46004]
[1776451270198,60.04,77400.27,0.0,0.99315,0.0,1.46004]
[1776451271024,60.04,77398.21,0.0,0.99314,0.0,1.46174]
[1776451271188,60.04,77398.21,0.0,0.99314,0.0,1.46174]
[1776451271288,60.04,77395.74,0.0,0.99313,0.0,1.46375]
[1776451276928,60.04,77389.6,0.0,0.9931,0.0,1.46912]
[1776451277934,60.04,77378.23,0.0,0.99305,0.0,1.478]
[1776451278941,60.04,77375.26,0.0,0.99304,0.0,1.48039]
[1776451281897,60.04,77374.89,0.0,0.99304,0.0,1.48084]
[1776451281943,60.04,77374.89,0.0,0.99304,0.0,1.48084]
[1776451283975,60.05,77380.86,0.0,0.99306,0.0,1.47646]
[1776451285271,60.05,77380.86,0.0,0.99306,0.0,1.47646]
[1776451285448,60.05,77380.86,0.0,0.99306,0.0,1.47646]
[1776451285522,60.05,77385.74,0.0,0.99308,0.0,1.47279]
[1776451285806,60.05,77385.74,0.0,0.99308,0.0,1.47279]
[1776451285940,60.05,77385.74,0.0,0.99308,0.0,1.47279]
[1776451285989,60.05,77386.67,0.0,0.99309,0.0,1.47217]
[1776451290471,60.05,77387.75,0.0,0.99309,0.0,1.47163]
[1776451290701,60.05,77387.75,0.0,0.99309,0.0,1.47163]
[1776451292031,60.05,77394.69,0.0,0.99312,0.0,1.46561]
[1776451295204,60.05,77395.03,0.0,0.99312,0.0,1.46557]
[1776451295439,60.05,77395.03,0.0,0.99312,0.0,1.46557]
[1776451295539,60.05,77391.35,0.0,0.9931,0.0,1.46852]
[1776451295890,60.05,77391.35,0.0,0.9931,0.0,1.46852]
[1776451295947,60.05,77391.35,0.0,0.9931,0.0,1.46852]
[1776451297067,60.06,77379.13,0.0,0.99305,0.0,1.47816]
[1776451298061,60.06,77379.13,0.0,0.99305,0.0,1.47816]
[1776451298198,60.06,77379.13,0.0,0.99305,0.0,1.47816]
[1776451298200,60.06,77375.0,0.0,0.99303,0.0,1.48145]
[1776451300308,60.06,77373.33,0.0,0.99303,0.0,1.48283]
[1776451300440,60.06,77373.33,0.0,0.99303,0.0,1.48283]
[1776451300515,60.06,77373.5,0.0,0.99303,0.0,1.48278]
[1776451303111,60.06,77369.19,0.0,0.99301,0.0,1.48638]
[1776451304081,60.06,77369.19,0.0,0.99301,0.0,1.48638]
[1776451304195,60.06,77369.19,0.0,0.99301,0.0,1.48638]
[1776451310367,60.06,77367.34,0.0,0.993,0.0,1.48827]
[1776451310437,60.06,77367.34,0.0,0.993,0.0,1.48827]
[1776451310462,60.06,77364.39,0.0,0.99298,0.0,1.49064]
[1776451311055,60.06,77364.39,0.0,0.99298,0.0,1.49064]
[1776451311203,60.06,77364.39,0.0,0.99298,0.0,1.49064]
[1776451311275,60.06,77359.24,0.0,0.99296,0.0,1.49473]
[1776451312175,60.06,77354.89,0.0,0.99294,0.0,1.4982]
[1776451313676,60.06,77354.89,0.0,0.99294,0.0,1.4982]
[1776451313699,60.06,77354.89,0.0,0.99294,0.0,1.4982]
[1776451313182,60.06,77351.98,0.0,0.99293,0.0,1.50054]
[1776451314665,60.06,77351.98,0.0,0.99293,0.0,1.50054]
[1776451314693,60.06,77351.98,0.0,0.99293,0.0,1.50054]
[1776451314710,60.06,77357.59,0.0,0.99295,0.0,1.4962]
[1776451315196,60.06,77361.55,0.0,0.99297,0.0,1.49316]
[1776451317211,60.07,77370.36,0.0,0.99301,0.0,1.48643]
[1776451318218,60.07,77377.62,0.0,0.99304,0.0,1.48087]
[1776451320647,60.07,77388.91,0.0,0.99308,0.0,1.47231]
[1776451320911,60.07,77388.91,0.0,0.99308,0.0,1.47231]
[1776451321239,60.07,77392.24,0.0,0.9931,0.0,1.46985]
[1776451323734,60.07,77393.61,0.0,0.9931,0.0,1.4689]
[1776451323952,60.07,77394.3,0.0,0.99311,0.0,1.46848]
[1776451324696,60.07,77394.3,0.0,0.99311,0.0,1.46848]
[1776451324734,60.07,77389.66,0.0,0.99309,0.0,1.47216]
[1776451325975,60.07,77388.67,0.0,0.99308,0.0,1.47302]
[1776451326192,60.07,77388.67,0.0,0.99308,0.0,1.47302]
[1776451326273,60.07,77380.35,0.0,0.99304,0.0,1.47955]
[1776451327281,60.07,77375.09,0.0,0.99302,0.0,1.48371]
[1776451331291,60.07,77374.54,0.0,0.99302,0.0,1.48437]
[1776451331436,60.07,77374.54,0.0,0.99302,0.0,1.48437]
[1776451331452,60.07,77372.1,0.0,0.99301,0.0,1.48634]
[1776451332644,60.07,77372.1,0.0,0.99301,0.0,1.48634]
[1776451332705,60.07,77372.1,0.0,0.99301,0.0,1.48634]
[1776451336879,60.08,77370.59,0.0,0.993,0.0,1.48787]
[1776451336941,60.08,77370.59,0.0,0.993,0.0,1.48787]
[1776451338360,60.08,77364.93,0.0,0.99297,0.0,1.49241]
[1776451339366,60.08,77352.7,0.0,0.99292,0.0,1.50204]
[1776451340125,60.08,77352.7,0.0,0.99292,0.0,1.50204]
[1776451340196,60.08,77352.7,0.0,0.99292,0.0,1.50204]
[1776451340374,60.08,77349.48,0.0,0.99291,0.0,1.50461]
[1776451341146,60.08,77349.48,0.0,0.99291,0.0,1.50461]
[1776451341380,60.08,77355.56,0.0,0.99293,0.0,1.49988]
[1776451342387,60.08,77365.7,0.0,0.99298,0.0,1.492]
[1776451343394,60.08,77369.3,0.0,0.99299,0.0,1.48926]
[1776451345277,60.08,77368.84,0.0,0.99299,0.0,1.48968]
[1776451347422,60.08,77371.58,0.0,0.993,0.0,1.48774]
[1776451352457,60.08,77369.33,0.0,0.99299,0.0,1.4888]
[1776451355438,60.08,77369.78,0.0,0.99299,0.0,1.48857]
[1776451355443,60.08,77369.78,0.0,0.99299,0.0,1.48857]
[1776451355688,60.08,77369.78,0.0,0.99299,0.0,1.48857]
[1776451355755,60.08,77370.15,0.0,0.993,0.0,1.48835]
[1776451360700,60.09,77366.56,0.0,0.99298,0.0,1.49137]
[1776451360948,60.09,77366.13,0.0,0.99298,0.0,1.49176]
[1776451361046,60.09,77366.13,0.0,0.99298,0.0,1.49176]
[1776451361198,60.09,77366.13,0.0,0.99298,0.0,1.49176]
[1776451361521,60.09,77367.18,0.0,0.99298,0.0,1.491]
[1776451366556,60.09,77366.74,0.0,0.99298,0.0,1.4916]
[1776451371591,60.09,77365.56,0.0,0.99297,0.0,1.49276]
[1776451376626,60.09,77368.57,0.0,0.99298,0.0,1.49065]
[1776451380306,60.09,77369.56,0.0,0.99299,0.0,1.49002]
[1776451380441,60.09,77369.56,0.0,0.99299,0.0,1.49002]
[1776451387703,60.1,77370.52,0.0,0.99299,0.0,1.48965]
[1776451390145,60.1,77370.76,0.0,0.99299,0.0,1.48956]
[1776451390203,60.1,77370.76,0.0,0.99299,0.0,1.48956]
[1776451390531,60.1,77370.76,0.0,0.99299,0.0,1.48956]
[1776451390697,60.1,77370.76,0.0,0.99299,0.0,1.48956]
[1776451390724,60.1,77369.73,0.0,0.99299,0.0,1.49041]
[1776451393745,60.1,77376.85,0.0,0.99301,0.0,1.48502]
[1776451394754,60.1,77385.81,0.0,0.99305,0.0,1.47813]
[1776451395761,60.1,77379.94,0.0,0.99303,0.0,1.48275]
[1776451396923,60.1,77378.62,0.0,0.99302,0.0,1.48383]
[1776451396939,60.1,77378.62,0.0,0.99302,0.0,1.48383]
[1776451397775,60.1,77372.49,0.0,0.99299,0.0,1.48865]
[1776451398782,60.1,77368.64,0.0,0.99298,0.0,1.4917]
[1776451400073,60.1,77368.23,0.0,0.99298,0.0,1.49207]
[1776451400165,60.1,77368.23,0.0,0.99298,0.0,1.49207]
[1776451400194,60.1,77368.23,0.0,0.99298,0.0,1.49207]
[1776451400796,60.1,77369.11,0.0,0.99298,0.0,1.49143]
[1776451402810,60.1,77381.55,0.0,0.99303,0.0,1.48186]
[1776451403391,60.1,77381.55,0.0,0.99303,0.0,1.48186]
[1776451403446,60.1,77381.55,0.0,0.99303,0.0,1.48186]
[1776451403817,60.1,77379.82,0.0,0.99302,0.0,1.48327]
[1776451407876,60.1,77384.59,0.0,0.99304,0.0,1.47982]
[1776451408898,60.1,77384.59,0.0,0.99304,0.0,1.47982]
[1776451408948,60.1,77384.59,0.0,0.99304,0.0,1.47982]
[1776451409006,60.1,77392.95,0.0,0.99308,0.0,1.47349]
[1776451409863,60.1,77396.88,0.0,0.99309,0.0,1.47046]
[1776451410870,60.1,77410.55,0.0,0.99315,0.0,1.46005]
[1776451412884,60.11,77404.27,0.0,0.99313,0.0,1.46405]
[1776451414044,60.11,77404.27,0.0,0.99313,0.0,1.46405]
[1776451414196,60.11,77404.27,0.0,0.99313,0.0,1.46405]
[1776451415261,60.11,77405.39,0.0,0.99313,0.0,1.4634]
[1776451415458,60.11,77405.39,0.0,0.99313,0.0,1.4634]
[1776451415469,60.11,77400.99,0.0,0.99311,0.0,1.46687]
[1776451417699,60.11,77400.25,0.0,0.99311,0.0,1.46744]
[1776451417945,60.11,77403.51,0.0,0.99312,0.0,1.46512]
[1776451417974,60.11,77408.28,0.0,0.99314,0.0,1.46146]
[1776451419933,60.11,77412.67,0.0,0.99316,0.0,1.4583]
[1776451421030,60.11,77412.67,0.0,0.99316,0.0,1.4583]
[1776451421193,60.11,77412.67,0.0,0.99316,0.0,1.4583]
[1776451421424,60.11,77412.67,0.0,0.99316,0.0,1.4583]
[1776451421449,60.11,77412.67,0.0,0.99316,0.0,1.4583]
[1776451421538,60.11,77410.9,0.0,0.99315,0.0,1.45986]
[1776451424684,60.11,77410.62,0.0,0.99315,0.0,1.46018]
[1776451424940,60.11,77411.36,0.0,0.99315,0.0,1.45982]
[1776451428608,60.12,77406.83,0.0,0.99313,0.0,1.4635]
[1776451428693,60.12,77406.83,0.0,0.99313,0.0,1.4635]
[1776451428861,60.12,77406.83,0.0,0.99313,0.0,1.4635]
[1776451428944,60.12,77407.11,0.0,0.99313,0.0,1.46348]
[1776451428997,60.12,77408.23,0.0,0.99314,0.0,1.46262]
[1776451434033,60.12,77406.27,0.0,0.99312,0.0,1.46471]
[1776451437792,60.12,77408.11,0.0,0.99313,0.0,1.46349]
[1776451437939,60.12,77409.14,0.0,0.99314,0.0,1.4628]
[1776451442545,60.13,77413.06,0.0,0.99315,0.0,1.4602]
[1776451442693,60.13,77413.06,0.0,0.99315,0.0,1.4602]
[1776451442780,60.13,77420.53,0.0,0.99318,0.0,1.4546]
[1776451443221,60.13,77420.53,0.0,0.99318,0.0,1.4546]
[1776451443442,60.13,77420.53,0.0,0.99318,0.0,1.4546]
[1776451449752,60.13,77417.31,0.0,0.99316,0.0,1.45771]
[1776451449943,60.13,77417.51,0.0,0.99316,0.0,1.45767]
[1776451450245,60.13,77417.51,0.0,0.99316,0.0,1.45767]
[1776451450442,60.13,77417.51,0.0,0.99316,0.0,1.45767]
[1776451450536,60.13,77417.6,0.0,0.99316,0.0,1.4577]
[1776451454577,60.13,77418.64,0.0,0.99317,0.0,1.45723]
[1776451454693,60.13,77418.64,0.0,0.99317,0.0,1.45723]
[1776451457194,60.14,77411.66,0.0,0.99313,0.0,1.46297]
[1776451458833,60.14,77411.66,0.0,0.99313,0.0,1.46297]
[1776451458944,60.14,77410.59,0.0,0.99313,0.0,1.46389]
[1776451459775,60.14,77410.59,0.0,0.99313,0.0,1.46389]
[1776451459876,60.14,77409.66,0.0,0.99313,0.0,1.46469]
[1776451459937,60.14,77409.66,0.0,0.99313,0.0,1.46469]
[1776451465250,60.14,77408.55,0.0,0.99312,0.0,1.46607]
[1776451466911,60.14,77408.55,0.0,0.99312,0.0,1.46607]
[1776451466257,60.14,77414.32,0.0,0.99314,0.0,1.46174]
[1776451466942,60.14,77414.32,0.0,0.99314,0.0,1.46174]
[1776451467264,60.14,77414.55,0.0,0.99314,0.0,1.46166]
[1776451473437,60.15,77412.92,0.0,0.99314,0.0,1.4623]
[1776451475436,60.15,77410.61,0.0,0.99313,0.0,1.46435]
[1776451478913,60.15,77411.81,0.0,0.99313,0.0,1.46371]
[1776451478948,60.15,77411.01,0.0,0.99313,0.0,1.46441]
[1776451479347,60.15,77410.45,0.0,0.99312,0.0,1.46493]
[1776451481424,60.15,77410.63,0.0,0.99312,0.0,1.46488]
[1776451481443,60.15,77410.63,0.0,0.99312,0.0,1.46488]
[1776451484038,60.15,77413.23,0.0,0.99313,0.0,1.46316]
[1776451484106,60.15,77413.23,0.0,0.99313,0.0,1.46316]
[1776451484198,60.15,77413.23,0.0,0.99313,0.0,1.46316]
[1776451484383,60.15,77414.79,0.0,0.99314,0.0,1.46205]
[1776451486175,60.15,77415.68,0.0,0.99314,0.0,1.46147]
[1776451486187,60.15,77415.68,0.0,0.99314,0.0,1.46147]
[1776451486397,60.16,77420.31,0.0,0.99316,0.0,1.45802]
[1776451487085,60.16,77420.31,0.0,0.99316,0.0,1.45802]
[1776451487190,60.16,77420.31,0.0,0.99316,0.0,1.45802]
[1776451487404,60.16,77424.77,0.0,0.99318,0.0,1.45472]
[1776451489418,60.16,77420.94,0.0,0.99316,0.0,1.45785]
[1776451490811,60.16,77420.94,0.0,0.99316,0.0,1.45785]
[1776451490944,60.16,77417.66,0.0,0.99315,0.0,1.46046]
[1776451490961,60.16,77417.66,0.0,0.99315,0.0,1.46046]
[1776451491190,60.16,77417.66,0.0,0.99315,0.0,1.46046]
[1776451497514,60.16,77414.02,0.0,0.99313,0.0,1.4637]
[1776451497690,60.16,77414.02,0.0,0.99313,0.0,1.4637]
[1776451497700,60.16,77414.02,0.0,0.99313,0.0,1.4637]
[1776451497937,60.16,77414.02,0.0,0.99313,0.0,1.4637]
[1776451497703,60.16,77412.0,0.0,0.99312,0.0,1.46543]
[1776451503516,60.17,77402.51,0.0,0.99308,0.0,1.47323]
[1776451504090,60.17,77402.51,0.0,0.99308,0.0,1.47323]
[1776451504207,60.17,77402.51,0.0,0.99308,0.0,1.47323]
[1776451504276,60.17,77402.51,0.0,0.99308,0.0,1.47323]
[1776451504452,60.17,77402.51,0.0,0.99308,0.0,1.47323]
[1776451504523,60.17,77399.61,0.0,0.99307,0.0,1.47554]
[1776451509560,60.17,77408.57,0.0,0.9931,0.0,1.46897]
[1776451510095,60.17,77408.57,0.0,0.9931,0.0,1.46897]
[1776451510192,60.17,77408.57,0.0,0.9931,0.0,1.46897]
[1776451510374,60.17,77408.57,0.0,0.9931,0.0,1.46897]
[1776451510445,60.17,77408.57,0.0,0.9931,0.0,1.46897]
[1776451510567,60.17,77411.53,0.0,0.99311,0.0,1.46678]
[1776451512979,60.17,77409.16,0.0,0.9931,0.0,1.46877]
[1776451513203,60.17,77409.16,0.0,0.9931,0.0,1.46877]
[1776451513539,60.17,77409.16,0.0,0.9931,0.0,1.46877]
[1776451513696,60.17,77409.16,0.0,0.9931,0.0,1.46877]
[1776451513777,60.17,77403.41,0.0,0.99308,0.0,1.47327]
[1776451519630,60.17,77401.92,0.0,0.99307,0.0,1.47485]
[1776451521877,60.17,77403.13,0.0,0.99307,0.0,1.47399]
[1776451521945,60.17,77403.13,0.0,0.99307,0.0,1.47399]
[1776451521939,60.18,77403.91,0.0,0.99308,0.0,1.47346]
[1776451522152,60.18,77403.91,0.0,0.99308,0.0,1.47346]
[1776451522195,60.18,77403.91,0.0,0.99308,0.0,1.47346]
[1776451527688,60.18,77394.75,0.0,0.99304,0.0,1.48097]
[1776451528632,60.18,77394.75,0.0,0.99304,0.0,1.48097]
[1776451528699,60.18,77394.75,0.0,0.99304,0.0,1.48097]
[1776451528731,60.18,77391.11,0.0,0.99302,0.0,1.48385]
[1776451529118,60.18,77391.11,0.0,0.99302,0.0,1.48385]
[1776451529204,60.18,77391.11,0.0,0.99302,0.0,1.48385]
[1776451530713,60.18,77381.75,0.0,0.99298,0.0,1.49123]
[1776451532726,60.18,77375.7,0.0,0.99296,0.0,1.49502]
[1776451534586,60.18,77373.47,0.0,0.99295,0.0,1.4968]
[1776451534692,60.18,77373.47,0.0,0.99295,0.0,1.4968]
[1776451534934,60.18,77373.47,0.0,0.99295,0.0,1.4968]
[1776451534740,60.18,77374.51,0.0,0.99295,0.0,1.49602]
[1776451535196,60.18,77374.51,0.0,0.99295,0.0,1.49602]
[1776451540235,60.18,77373.18,0.0,0.99295,0.0,1.49723]
[1776451540442,60.18,77373.18,0.0,0.99295,0.0,1.49723]
[1776451541793,60.18,77383.92,0.0,0.99299,0.0,1.48893]
[1776451542189,60.18,77383.92,0.0,0.99299,0.0,1.48893]
[1776451542446,60.18,77383.92,0.0,0.99299,0.0,1.48893]
[1776451542800,60.18,77383.63,0.0,0.99299,0.0,1.48921]
[1776451544814,60.18,77391.24,0.0,0.99302,0.0,1.4834]
[1776451545821,60.18,77392.33,0.0,0.99303,0.0,1.48261]
[1776451546006,60.18,77392.33,0.0,0.99303,0.0,1.48261]
[1776451546200,60.18,77392.33,0.0,0.99303,0.0,1.48261]
[1776451551721,60.19,77390.91,0.0,0.99302,0.0,1.48403]
[1776451551940,60.19,77390.91,0.0,0.99302,0.0,1.48403]
[1776451551947,60.19,77390.91,0.0,0.99302,0.0,1.48403]
[1776451551987,60.19,77390.27,0.0,0.99302,0.0,1.48459]
[1776451552196,60.19,77390.27,0.0,0.99302,0.0,1.48459]
[1776451554884,60.19,77385.36,0.0,0.99299,0.0,1.48857]
[1776451557763,60.19,77383.8,0.0,0.99299,0.0,1.48988]
[1776451557942,60.19,77383.8,0.0,0.99299,0.0,1.48988]
[1776451557954,60.19,77383.8,0.0,0.99299,0.0,1.48988]
[1776451557979,60.19,77387.25,0.0,0.993,0.0,1.48725]
[1776451558210,60.19,77387.25,0.0,0.993,0.0,1.48725]
[1776451563950,60.19,77382.83,0.0,0.99298,0.0,1.49104]
[1776451564957,60.19,77374.37,0.0,0.99294,0.0,1.49768]
[1776451565153,60.19,77374.37,0.0,0.99294,0.0,1.49768]
[1776451565200,60.19,77374.37,0.0,0.99294,0.0,1.49768]
[1776451565712,60.19,77374.37,0.0,0.99294,0.0,1.49768]
[1776451565942,60.19,77374.37,0.0,0.99294,0.0,1.49768]
[1776451565964,60.19,77372.17,0.0,0.99293,0.0,1.49944]
[1776451568985,60.19,77368.51,0.0,0.99292,0.0,1.5024]
[1776451569860,60.19,77368.51,0.0,0.99292,0.0,1.5024]
[1776451569948,60.19,77368.51,0.0,0.99292,0.0,1.5024]
[1776451572006,60.19,77361.89,0.0,0.99289,0.0,1.50767]
[1776451572113,60.19,77361.89,0.0,0.99289,0.0,1.50767]
[1776451572194,60.19,77361.89,0.0,0.99289,0.0,1.50767]
[1776451573013,60.19,77359.71,0.0,0.99288,0.0,1.5094]
[1776451574059,60.19,77359.47,0.0,0.99288,0.0,1.50961]
[1776451574202,60.19,77359.47,0.0,0.99288,0.0,1.50961]
[1776451579729,60.19,77359.47,0.0,0.99288,0.0,1.50968]
[1776451579940,60.19,77359.47,0.0,0.99288,0.0,1.50968]
[1776451579988,60.19,77359.47,0.0,0.99288,0.0,1.50968]
[1776451579791,60.19,77360.5,0.0,0.99288,0.0,1.50891]
[1776451580194,60.19,77360.5,0.0,0.99288,0.0,1.50891]
[1776451580266,60.19,77360.45,0.0,0.99288,0.0,1.50897]
[1776451581069,60.19,77350.36,0.0,0.99284,0.0,1.51691]
[1776451582396,60.19,77350.36,0.0,0.99284,0.0,1.51691]
[1776451582445,60.19,77350.36,0.0,0.99284,0.0,1.51691]
[1776451582446,60.19,77345.82,0.0,0.99282,0.0,1.52053]
[1776451583913,60.19,77345.82,0.0,0.99282,0.0,1.52053]
[1776451583938,60.19,77345.82,0.0,0.99282,0.0,1.52053]
[1776451583963,60.19,77346.96,0.0,0.99282,0.0,1.51962]
[1776451589313,60.19,77348.22,0.0,0.99283,0.0,1.51863]
[1776451589449,60.19,77348.22,0.0,0.99283,0.0,1.51863]
[1776451591139,60.19,77344.2,0.0,0.99282,0.0,1.52079]
[1776451597676,60.19,77343.58,0.0,0.99281,0.0,1.52127]
[1776451597696,60.19,77343.58,0.0,0.99281,0.0,1.52127]
[1776451597888,60.19,77343.58,0.0,0.99281,0.0,1.52127]
[1776451597941,60.19,77343.58,0.0,0.99281,0.0,1.52127]
[1776451597990,60.19,77346.93,0.0,0.99283,0.0,1.5186]
[1776451598188,60.19,77350.78,0.0,0.99285,0.0,1.51556]
[1776451603088,60.19,77351.63,0.0,0.99285,0.0,1.5149]
[1776451603205,60.19,77351.63,0.0,0.99285,0.0,1.5149]
[1776451603361,60.19,77351.63,0.0,0.99285,0.0,1.5149]
[1776451603443,60.19,77351.63,0.0,0.99285,0.0,1.5149]
[1776451603538,60.19,77345.27,0.0,0.99282,0.0,1.51993]
[1776451604230,60.19,77341.49,0.0,0.99281,0.0,1.52291]
[1776451609265,60.19,77342.95,0.0,0.99281,0.0,1.52169]
[1776451612212,60.19,77344.76,0.0,0.99282,0.0,1.52024]
[1776451612444,60.19,77344.76,0.0,0.99282,0.0,1.52024]
[1776451612626,60.19,77344.76,0.0,0.99282,0.0,1.52024]
[1776451612697,60.19,77344.76,0.0,0.99282,0.0,1.52024]
[1776451612725,60.19,77344.04,0.0,0.99282,0.0,1.5208]
[1776451618329,60.19,77344.26,0.0,0.99282,0.0,1.52055]
[1776451619123,60.19,77344.26,0.0,0.99282,0.0,1.52055]
[1776451619195,60.19,77344.26,0.0,0.99282,0.0,1.52055]
[1776451619421,60.19,77344.26,0.0,0.99282,0.0,1.52055]
[1776451619451,60.19,77344.26,0.0,0.99282,0.0,1.52055]
[1776451619523,60.19,77349.04,0.0,0.99284,0.0,1.51677]
[1776451621350,60.19,77351.76,0.0,0.99285,0.0,1.51461]
[1776451624371,60.19,77354.43,0.0,0.99286,0.0,1.51252]
[1776451625378,60.19,77367.37,0.0,0.99292,0.0,1.50236]
[1776451626385,60.19,77376.9,0.0,0.99296,0.0,1.49495]
[1776451627392,60.19,77381.48,0.0,0.99298,0.0,1.49142]
[1776451628530,60.19,77381.48,0.0,0.99298,0.0,1.49142]
[1776451628706,60.19,77381.48,0.0,0.99298,0.0,1.49142]
[1776451628759,60.19,77382.09,0.0,0.99298,0.0,1.49099]
[1776451629165,60.19,77382.09,0.0,0.99298,0.0,1.49099]
[1776451629196,60.19,77382.09,0.0,0.99298,0.0,1.49099]
[1776451637462,60.2,77389.01,0.0,0.99301,0.0,1.48606]
[1776451640074,60.2,77388.18,0.0,0.993,0.0,1.48677]
[1776451640198,60.2,77387.88,0.0,0.993,0.0,1.48706]
[1776451640483,60.2,77388.09,0.0,0.993,0.0,1.48696]
[1776451641490,60.2,77393.31,0.0,0.99302,0.0,1.48297]
[1776451642496,60.2,77401.38,0.0,0.99306,0.0,1.4768]
[1776451644054,60.2,77401.38,0.0,0.99306,0.0,1.4768]
[1776451644213,60.2,77401.15,0.0,0.99306,0.0,1.47706]
[1776451644511,60.2,77393.45,0.0,0.99302,0.0,1.48309]
[1776451646026,60.2,77393.45,0.0,0.99302,0.0,1.48309]
[1776451646071,60.2,77389.94,0.0,0.99301,0.0,1.48588]
[1776451646199,60.2,77389.94,0.0,0.99301,0.0,1.48588]
[1776451646863,60.2,77389.94,0.0,0.99301,0.0,1.48588]
[1776451646936,60.2,77389.94,0.0,0.99301,0.0,1.48588]
[1776451646942,60.2,77384.48,0.0,0.99298,0.0,1.49018]
[1776451649691,60.2,77382.81,0.0,0.99298,0.0,1.49159]
[1776451649944,60.2,77382.81,0.0,0.99298,0.0,1.49159]
[1776451652927,60.2,77386.53,0.0,0.993,0.0,1.48786]
[1776451652936,60.2,77386.53,0.0,0.993,0.0,1.48786]
[1776451654581,60.2,77382.52,0.0,0.99298,0.0,1.49116]
[1776451656595,60.2,77373.47,0.0,0.99294,0.0,1.49832]
[1776451657961,60.2,77373.47,0.0,0.99294,0.0,1.49832]
[1776451658056,60.2,77369.75,0.0,0.99292,0.0,1.50127]
[1776451658201,60.2,77369.75,0.0,0.99292,0.0,1.50127]
[1776451663644,60.21,77363.98,0.0,0.9929,0.0,1.506]
[1776451664651,60.21,77358.98,0.0,0.99288,0.0,1.50996]
[1776451666051,60.21,77358.98,0.0,0.99288,0.0,1.50996]
[1776451666187,60.21,77358.38,0.0,0.99287,0.0,1.51045]
[1776451666665,60.21,77361.99,0.0,0.99289,0.0,1.50763]
[1776451668678,60.21,77364.87,0.0,0.9929,0.0,1.50543]
[1776451669443,60.21,77364.87,0.0,0.9929,0.0,1.50543]
[1776451669979,60.21,77364.87,0.0,0.9929,0.0,1.50543]
[1776451670006,60.21,77362.73,0.0,0.99289,0.0,1.50714]
[1776451670192,60.21,77362.73,0.0,0.99289,0.0,1.50714]
[1776451673871,60.21,77363.46,0.0,0.99289,0.0,1.50665]
[1776451673942,60.21,77363.46,0.0,0.99289,0.0,1.50665]
[1776451674043,60.21,77358.17,0.0,0.99287,0.0,1.51083]
[1776451674918,60.21,77358.17,0.0,0.99287,0.0,1.51083]
[1776451674945,60.21,77358.17,0.0,0.99287,0.0,1.51083]
[1776451674951,60.21,77354.56,0.0,0.99286,0.0,1.51369]
[1776451680762,60.21,77354.59,0.0,0.99285,0.0,1.51376]
[1776451683100,60.21,77356.73,0.0,0.99286,0.0,1.51209]
[1776451683105,60.21,77361.24,0.0,0.99288,0.0,1.50856]
[1776451683193,60.21,77361.24,0.0,0.99288,0.0,1.50856]
[1776451688819,60.21,77364.79,0.0,0.9929,0.0,1.50593]
[1776451689192,60.21,77364.79,0.0,0.9929,0.0,1.50593]
[1776451689440,60.21,77364.79,0.0,0.9929,0.0,1.50593]
[1776451689826,60.21,77365.41,0.0,0.9929,0.0,1.50547]
[1776451691412,60.21,77365.28,0.0,0.9929,0.0,1.50561]
[1776451691438,60.21,77365.28,0.0,0.9929,0.0,1.50561]
[1776451696875,60.21,77366.73,0.0,0.9929,0.0,1.50464]
[1776451697396,60.21,77366.73,0.0,0.9929,0.0,1.50464]
[1776451697438,60.21,77366.73,0.0,0.9929,0.0,1.50464]
[1776451699411,60.21,77365.85,0.0,0.9929,0.0,1.50539]
[1776451699437,60.21,77365.85,0.0,0.9929,0.0,1.50539]
[1776451699896,60.21,77357.92,0.0,0.99287,0.0,1.51165]
[1776451700696,60.21,77357.92,0.0,0.99287,0.0,1.51165]
[1776451700940,60.21,77357.92,0.0,0.99287,0.0,1.51165]
[1776451701031,60.21,77357.63,0.0,0.99287,0.0,1.5119]
[1776451701909,60.21,77366.5,0.0,0.9929,0.0,1.50495]
[1776451702917,60.21,77377.85,0.0,0.99295,0.0,1.4961]
[1776451703913,60.21,77377.85,0.0,0.99295,0.0,1.4961]
[1776451703946,60.21,77377.85,0.0,0.99295,0.0,1.4961]
[1776451704043,60.21,77380.37,0.0,0.99296,0.0,1.49418]
[1776451705938,60.21,77386.67,0.0,0.99299,0.0,1.48938]
[1776451710167,60.21,77387.52,0.0,0.99299,0.0,1.4889]
[1776451710193,60.22,77388.13,0.0,0.99299,0.0,1.48849]
[1776451711018,60.22,77388.13,0.0,0.99299,0.0,1.48849]
[1776451711038,60.22,77390.28,0.0,0.99301,0.0,1.48588]
[1776451711196,60.22,77390.28,0.0,0.99301,0.0,1.48588]
[1776451717041,60.22,77384.4,0.0,0.99298,0.0,1.49083]
[1776451717255,60.22,77384.4,0.0,0.99298,0.0,1.49083]
[1776451717449,60.22,77384.4,0.0,0.99298,0.0,1.49083]
[1776451723083,60.22,77386.44,0.0,0.99299,0.0,1.4896]
[1776451727239,60.22,77386.99,0.0,0.99299,0.0,1.48942]
[1776451727440,60.22,77386.99,0.0,0.99299,0.0,1.48942]
[1776451728118,60.22,77383.09,0.0,0.99297,0.0,1.49252]
[1776451729833,60.22,77381.25,0.0,0.99296,0.0,1.49401]
[1776451729944,60.22,77381.25,0.0,0.99296,0.0,1.49401]
[1776451730132,60.22,77381.68,0.0,0.99296,0.0,1.49373]
[1776451734359,60.23,77382.03,0.0,0.99296,0.0,1.49368]
[1776451734440,60.23,77382.03,0.0,0.99296,0.0,1.49368]
[1776451737181,60.23,77386.93,0.0,0.99298,0.0,1.49005]
[1776451738538,60.23,77388.53,0.0,0.99299,0.0,1.48888]
[1776451738691,60.23,77388.53,0.0,0.99299,0.0,1.48888]
[1776451739010,60.23,77388.53,0.0,0.99299,0.0,1.48888]
[1776451739195,60.23,77388.53,0.0,0.99299,0.0,1.48888]
[1776451739195,60.23,77390.66,0.0,0.993,0.0,1.48729]
[1776451742216,60.23,77386.65,0.0,0.99298,0.0,1.49061]
[1776451747252,60.23,77381.26,0.0,0.99296,0.0,1.49512]
[1776451748756,60.23,77381.26,0.0,0.99296,0.0,1.49512]
[1776451748805,60.23,77373.75,0.0,0.99292,0.0,1.5011]
[1776451751278,60.23,77370.01,0.0,0.99291,0.0,1.50411]
[1776451756314,60.23,77370.37,0.0,0.99291,0.0,1.50403]
[1776451760890,60.23,77373.08,0.0,0.99292,0.0,1.50204]
[1776451760950,60.23,77373.08,0.0,0.99292,0.0,1.50204]
[1776451760984,60.24,77372.04,0.0,0.99291,0.0,1.50294]
[1776451764370,60.24,77363.14,0.0,0.99287,0.0,1.51004]
[1776451766384,60.24,77361.3,0.0,0.99287,0.0,1.51154]
[1776451771419,60.24,77355.02,0.0,0.99284,0.0,1.51558]
[1776451776456,60.24,77352.84,0.0,0.99283,0.0,1.51739]
[1776451780484,60.24,77343.46,0.0,0.99279,0.0,1.52486]
[1776451781490,60.24,77337.49,0.0,0.99277,0.0,1.5296]
[1776451782498,60.24,77342.79,0.0,0.99279,0.0,1.52538]
[1776451786525,60.24,77332.3,0.0,0.99274,0.0,1.5337]
[1776451787533,60.24,77317.07,0.0,0.99268,0.0,1.54585]
[1776451788540,60.24,77310.87,0.0,0.99265,0.0,1.55082]
[1776451789549,60.24,77303.1,0.0,0.99262,0.0,1.55704]
[1776451790555,60.24,77295.77,0.0,0.99258,0.0,1.56285]
[1776451792570,60.24,77292.84,0.0,0.99257,0.0,1.56507]
[1776451797605,60.23,77294.49,0.0,0.99258,0.0,1.56334]
[1776451800045,60.23,77295.68,0.0,0.99259,0.0,1.5623]
[1776451800188,60.23,77295.68,0.0,0.99259,0.0,1.5623]
[1776451803438,60.23,77299.37,0.0,0.9926,0.0,1.55902]
[1776451805584,60.23,77296.04,0.0,0.99259,0.0,1.56157]
[1776451805698,60.23,77296.04,0.0,0.99259,0.0,1.56157]
[1776451805796,60.23,77295.84,0.0,0.99259,0.0,1.56166]
[1776451811703,60.23,77296.48,0.0,0.9926,0.0,1.5607]
[1776451813717,60.23,77303.42,0.0,0.99263,0.0,1.55496]
[1776451816738,60.22,77307.43,0.0,0.99265,0.0,1.55156]
[1776451821709,60.22,77306.64,0.0,0.99264,0.0,1.55197]
[1776451821939,60.22,77306.64,0.0,0.99264,0.0,1.55197]
[1776451825117,60.22,77307.82,0.0,0.99265,0.0,1.55087]
[1776451825199,60.22,77307.82,0.0,0.99265,0.0,1.55087]
[1776451825218,60.22,77310.06,0.0,0.99266,0.0,1.54901]
[1776451830836,60.22,77311.38,0.0,0.99267,0.0,1.54765]
[1776451832954,60.22,77311.42,0.0,0.99267,0.0,1.54654]
[1776451833193,60.22,77311.42,0.0,0.99267,0.0,1.54654]
[1776451833228,60.22,77311.94,0.0,0.99267,0.0,1.54608]
[1776451835440,60.22,77311.5,0.0,0.99267,0.0,1.54635]
[1776451839442,60.22,77311.12,0.0,0.99267,0.0,1.54646]
[1776451843725,60.22,77311.14,0.0,0.99267,0.0,1.54624]
[1776451843941,60.22,77311.14,0.0,0.99267,0.0,1.54624]
[1776451844041,60.22,77311.1,0.0,0.99267,0.0,1.54622]
[1776451849972,60.21,77311.87,0.0,0.99268,0.0,1.54528]
[1776451853361,60.21,77313.4,0.0,0.99269,0.0,1.54389]
[1776451853441,60.21,77313.4,0.0,0.99269,0.0,1.54389]
[1776451857022,60.21,77321.7,0.0,0.99272,0.0,1.53706]
[1776451858029,60.21,77327.35,0.0,0.99275,0.0,1.53252]
[1776451859037,60.21,77316.64,0.0,0.9927,0.0,1.54104]
[1776451859373,60.21,77316.64,0.0,0.9927,0.0,1.54104]
[1776451860113,60.21,77311.13,0.0,0.99268,0.0,1.54541]
[1776451861050,60.21,77306.73,0.0,0.99266,0.0,1.5489]
[1776451862057,60.21,77300.45,0.0,0.99263,0.0,1.55389]
[1776451863064,60.21,77292.45,0.0,0.9926,0.0,1.56029]
[1776451864071,60.21,77285.64,0.0,0.99257,0.0,1.56573]
[1776451865078,60.21,77279.72,0.0,0.99254,0.0,1.57045]
[1776451867578,60.21,77281.1,0.0,0.99255,0.0,1.56914]
[1776451867700,60.21,77281.1,0.0,0.99255,0.0,1.56914]
[1776451868099,60.21,77281.35,0.0,0.99255,0.0,1.56884]
[1776451870113,60.2,77275.94,0.0,0.99253,0.0,1.57306]
[1776451872182,60.2,77274.13,0.0,0.99252,0.0,1.57444]
[1776451873447,60.2,77272.48,0.0,0.99251,0.0,1.57558]
[1776451875041,60.2,77272.85,0.0,0.99251,0.0,1.57517]
[1776451875202,60.2,77272.85,0.0,0.99251,0.0,1.57517]
[1776451875288,60.2,77274.4,0.0,0.99252,0.0,1.5738]
[1776451880680,60.2,77275.38,0.0,0.99253,0.0,1.5725]
[1776451883204,60.2,77268.16,0.0,0.9925,0.0,1.5781]
[1776451884211,60.2,77263.37,0.0,0.99248,0.0,1.5819]
[1776451885878,60.19,77263.59,0.0,0.99248,0.0,1.58161]
[1776451885942,60.19,77263.59,0.0,0.99248,0.0,1.58161]
[1776451889246,60.19,77256.04,0.0,0.99245,0.0,1.58735]
[1776451890253,60.19,77246.57,0.0,0.9924,0.0,1.59502]
[1776451891260,60.19,77240.9,0.0,0.99238,0.0,1.5985]
[1776451896300,60.19,77238.25,0.0,0.99238,0.0,1.59996]
[1776451898314,60.18,77226.92,0.0,0.99232,0.0,1.60906]
[1776451899321,60.18,77221.92,0.0,0.9923,0.0,1.61305]
[1776451902282,60.18,77221.06,0.0,0.9923,0.0,1.61343]
[1776451902342,60.18,77220.67,0.0,0.9923,0.0,1.61359]
[1776451902447,60.18,77220.67,0.0,0.9923,0.0,1.61359]
[1776451903349,60.18,77209.45,0.0,0.99225,0.0,1.62278]
[1776451903674,60.18,77209.45,0.0,0.99225,0.0,1.62278]
[1776451904356,60.18,77200.41,0.0,0.99221,0.0,1.63017]
[1776451905362,60.18,77199.34,0.0,0.9922,0.0,1.63086]
[1776451906893,60.17,77198.94,0.0,0.9922,0.0,1.63099]
[1776451912412,60.17,77195.66,0.0,0.99219,0.0,1.6325]
[1776451917235,60.16,77194.29,0.0,0.99219,0.0,1.63322]
[1776451917275,60.12,77193.98,0.0,0.99222,0.0,1.6272]
[1776451917446,60.12,77193.98,0.0,0.99222,0.0,1.6272]
[1776451918264,60.12,77193.98,0.0,0.99222,0.0,1.6272]
[1776451918454,60.11,77193.99,0.0,0.99223,0.0,1.62517]
[1776451922486,60.1,77172.5,0.0,0.99214,0.0,1.64246]
[1776451923493,60.1,77162.65,0.0,0.99209,0.0,1.65061]
[1776451924500,60.09,77162.23,0.0,0.9921,0.0,1.64863]
[1776451925508,60.07,77162.42,0.0,0.99212,0.0,1.64604]
[1776451928478,60.04,77162.64,0.0,0.99214,0.0,1.64115]
[1776451928693,60.04,77162.64,0.0,0.99214,0.0,1.64115]
[1776451928790,60.01,77163.16,0.0,0.99217,0.0,1.63624]
[1776451932555,60.01,77169.41,0.0,0.9922,0.0,1.63032]
[1776451935336,60.01,77171.97,0.0,0.99222,0.0,1.62795]
[1776451935441,60.01,77174.36,0.0,0.99223,0.0,1.62554]
[1776451940612,60.0,77171.35,0.0,0.99222,0.0,1.62691]
[1776451942093,60.0,77171.35,0.0,0.99222,0.0,1.62691]
[1776451942223,60.0,77171.35,0.0,0.99222,0.0,1.62691]
[1776451942318,60.0,77175.67,0.0,0.99224,0.0,1.62309]
[1776451942626,60.0,77179.45,0.0,0.99226,0.0,1.61973]
[1776451943633,59.98,77185.27,0.0,0.9923,0.0,1.61306]
[1776451946654,59.98,77163.72,0.0,0.9922,0.0,1.63081]
[1776451947661,59.97,77142.17,0.0,0.99211,0.0,1.64731]
[1776451948668,59.97,77138.54,0.0,0.99209,0.0,1.64997]
[1776451951689,59.95,77134.13,0.0,0.99209,0.0,1.64982]
[1776451956724,59.93,77131.11,0.0,0.99209,0.0,1.64913]
[1776451959747,59.9,77136.63,0.0,0.99215,0.0,1.63968]
[1776451960753,59.9,77143.42,0.0,0.99218,0.0,1.63372]
[1776451961761,59.9,77151.53,0.0,0.99222,0.0,1.62667]
[1776451962768,59.89,77157.4,0.0,0.99225,0.0,1.62155]
[1776451964782,59.89,77163.76,0.0,0.99228,0.0,1.61586]
[1776451969819,59.89,77163.76,0.0,0.99228,0.0,1.61505]
[1776451970825,59.89,77171.03,0.0,0.99232,0.0,1.60881]
[1776451971832,59.88,77177.69,0.0,0.99235,0.0,1.60311]
[1776451972838,59.88,77184.71,0.0,0.99238,0.0,1.59714]
[1776451974853,59.88,77189.66,0.0,0.99241,0.0,1.59278]
[1776451975861,59.88,77199.14,0.0,0.99245,0.0,1.58483]
[1776451976868,59.88,77210.01,0.0,0.9925,0.0,1.57578]
[1776451977875,59.88,77216.4,0.0,0.99253,0.0,1.57045]
[1776451979889,59.88,77221.61,0.0,0.99256,0.0,1.56604]
[1776451982910,59.88,77215.09,0.0,0.99253,0.0,1.57116]
[1776451983917,59.88,77208.16,0.0,0.9925,0.0,1.57676]
[1776451985931,59.88,77193.92,0.0,0.99243,0.0,1.5883]
[1776451986938,59.88,77182.96,0.0,0.99238,0.0,1.59727]
[1776451987947,59.87,77181.82,0.0,0.99238,0.0,1.59808]
[1776451989959,59.87,77185.86,0.0,0.9924,0.0,1.59447]
[1776451991973,59.87,77180.92,0.0,0.99238,0.0,1.59832]
[1776451994995,59.87,77185.28,0.0,0.9924,0.0,1.5943]
[1776451996005,59.87,77189.55,0.0,0.99242,0.0,1.59064]
[1776451996720,59.87,77189.55,0.0,0.99242,0.0,1.59064]
[1776451996944,59.87,77189.55,0.0,0.99242,0.0,1.59064]
[1776451998016,59.87,77197.89,0.0,0.99246,0.0,1.58351]
[1776451999222,59.87,77197.89,0.0,0.99246,0.0,1.58351]
[1776451999441,59.87,77197.89,0.0,0.99246,0.0,1.58351]
[1776451999257,59.87,77195.48,0.0,0.99245,0.0,1.58539]
[1776452000031,59.86,77199.22,0.0,0.99247,0.0,1.5822]
[1776452001038,59.86,77204.63,0.0,0.99249,0.0,1.57764]
[1776452003052,59.86,77199.62,0.0,0.99247,0.0,1.58156]
[1776452004858,59.86,77199.11,0.0,0.99247,0.0,1.58188]
[1776452004946,59.86,77199.11,0.0,0.99247,0.0,1.58188]
[1776452008087,59.86,77194.3,0.0,0.99245,0.0,1.58541]
[1776452008722,59.86,77194.3,0.0,0.99245,0.0,1.58541]
[1776452008947,59.86,77194.3,0.0,0.99245,0.0,1.58541]
[1776452009093,59.86,77193.32,0.0,0.99244,0.0,1.5861]
[1776452009550,59.86,77193.32,0.0,0.99244,0.0,1.5861]
[1776452009696,59.86,77193.32,0.0,0.99244,0.0,1.5861]
[1776452011108,59.86,77185.94,0.0,0.99242,0.0,1.59091]
[1776452012294,59.86,77185.94,0.0,0.99242,0.0,1.59091]
[1776452012441,59.86,77185.94,0.0,0.99242,0.0,1.59091]
[1776452012389,59.86,77184.38,0.0,0.99241,0.0,1.59208]
[1776452012876,59.86,77184.38,0.0,0.99241,0.0,1.59208]
[1776452012943,59.86,77184.38,0.0,0.99241,0.0,1.59208]
[1776452018157,59.85,77186.05,0.0,0.99242,0.0,1.58993]
[1776452021179,59.85,77192.24,0.0,0.99245,0.0,1.58443]
[1776452022186,59.85,77196.53,0.0,0.99247,0.0,1.58078]
[1776452023354,59.85,77196.53,0.0,0.99247,0.0,1.58078]
[1776452023440,59.85,77196.53,0.0,0.99247,0.0,1.58078]
[1776452023453,59.85,77193.42,0.0,0.99246,0.0,1.58323]
[1776452024169,59.85,77193.42,0.0,0.99246,0.0,1.58323]
[1776452024200,59.85,77193.42,0.0,0.99246,0.0,1.58323]
[1776452027299,59.84,77193.92,0.0,0.99246,0.0,1.58248]
[1776452027444,59.84,77193.92,0.0,0.99246,0.0,1.58248]
[1776452027504,59.84,77194.9,0.0,0.99247,0.0,1.58155]
[1776452027625,59.84,77194.9,0.0,0.99247,0.0,1.58155]
[1776452027701,59.84,77194.9,0.0,0.99247,0.0,1.58155]
[1776452029648,59.84,77198.21,0.0,0.99248,0.0,1.5786]
[1776452029693,59.84,77198.21,0.0,0.99248,0.0,1.5786]
[1776452030242,59.84,77202.44,0.0,0.9925,0.0,1.57502]
[1776452034593,59.84,77204.36,0.0,0.99252,0.0,1.57306]
[1776452034693,59.84,77204.36,0.0,0.99252,0.0,1.57306]
[1776452039382,59.84,77206.04,0.0,0.99252,0.0,1.57132]
[1776452039445,59.84,77206.04,0.0,0.99252,0.0,1.57132]
[1776452039483,59.84,77206.88,0.0,0.99253,0.0,1.57054]
[1776452042327,59.83,77216.68,0.0,0.99257,0.0,1.56229]
[1776452044341,59.83,77219.04,0.0,0.99259,0.0,1.56023]
[1776452047358,59.83,77219.47,0.0,0.99259,0.0,1.55976]
[1776452047444,59.83,77219.47,0.0,0.99259,0.0,1.55976]
[1776452051390,59.83,77215.69,0.0,0.99257,0.0,1.56254]
[1776452052397,59.83,77210.25,0.0,0.99255,0.0,1.56691]
[1776452053816,59.83,77207.01,0.0,0.99253,0.0,1.56949]
[1776452053946,59.83,77207.01,0.0,0.99253,0.0,1.56949]
[1776452054512,59.83,77207.01,0.0,0.99253,0.0,1.56949]
[1776452054411,59.83,77206.69,0.0,0.99253,0.0,1.56968]
[1776452054690,59.83,77206.69,0.0,0.99253,0.0,1.56968]
[1776452060453,59.83,77207.85,0.0,0.99254,0.0,1.56826]
[1776452065488,59.82,77206.9,0.0,0.99254,0.0,1.56866]
[1776452066197,59.82,77206.9,0.0,0.99254,0.0,1.56866]
[1776452066445,59.82,77206.9,0.0,0.99254,0.0,1.56866]
[1776452066495,59.82,77206.95,0.0,0.99254,0.0,1.56855]
[1776452067502,59.82,77201.82,0.0,0.99252,0.0,1.57267]
[1776452068509,59.82,77196.07,0.0,0.99249,0.0,1.57731]
[1776452070529,59.82,77181.94,0.0,0.99243,0.0,1.58878]
[1776452071536,59.82,77186.52,0.0,0.99245,0.0,1.58395]
[1776452072546,59.82,77192.24,0.0,0.99248,0.0,1.57901]
[1776452073552,59.82,77187.29,0.0,0.99246,0.0,1.58299]
[1776452074559,59.82,77192.38,0.0,0.99248,0.0,1.57869]
[1776452075566,59.82,77198.07,0.0,0.99251,0.0,1.57392]
[1776452076194,59.82,77198.07,0.0,0.99251,0.0,1.57392]
[1776452076572,59.82,77203.54,0.0,0.99253,0.0,1.56934]
[1776452078203,59.82,77203.54,0.0,0.99253,0.0,1.56934]
[1776452078213,59.82,77203.98,0.0,0.99254,0.0,1.56882]
[1776452078727,59.82,77203.98,0.0,0.99254,0.0,1.56882]
[1776452078947,59.82,77203.98,0.0,0.99254,0.0,1.56882]
[1776452080601,59.81,77208.15,0.0,0.99256,0.0,1.56525]
[1776452082632,59.81,77215.91,0.0,0.99259,0.0,1.55878]
[1776452084372,59.81,77215.91,0.0,0.99259,0.0,1.55878]
[1776452084466,59.81,77220.38,0.0,0.99261,0.0,1.55504]
[1776452086203,59.81,77221.29,0.0,0.99262,0.0,1.5543]
[1776452086272,59.81,77220.3,0.0,0.99261,0.0,1.55501]
[1776452088441,59.81,77218.57,0.0,0.99261,0.0,1.55641]
[1776452088538,59.81,77214.19,0.0,0.99259,0.0,1.55988]
[1776452088693,59.81,77214.19,0.0,0.99259,0.0,1.55988]
[1776452094699,59.81,77213.71,0.0,0.99259,0.0,1.55993]
[1776452097998,59.81,77213.81,0.0,0.99259,0.0,1.55974]
[1776452098197,59.81,77213.81,0.0,0.99259,0.0,1.55974]
[1776452098264,59.81,77213.89,0.0,0.99259,0.0,1.55957]
[1776452099250,59.81,77213.89,0.0,0.99259,0.0,1.55957]
[1776452099444,59.81,77213.89,0.0,0.99259,0.0,1.55957]
[1776452100745,59.81,77208.61,0.0,0.99256,0.0,1.56377]
[1776452101748,59.81,77198.48,0.0,0.99252,0.0,1.57201]
[1776452102755,59.81,77188.28,0.0,0.99247,0.0,1.58034]
[1776452103955,59.81,77188.28,0.0,0.99247,0.0,1.58034]
[1776452103968,59.81,77183.72,0.0,0.99245,0.0,1.58393]
[1776452105776,59.81,77193.59,0.0,0.9925,0.0,1.5757]
[1776452107206,59.81,77193.59,0.0,0.9925,0.0,1.5757]
[1776452107446,59.81,77193.59,0.0,0.9925,0.0,1.5757]
[1776452107517,59.8,77191.29,0.0,0.99249,0.0,1.57741]
[1776452108098,59.8,77191.29,0.0,0.99249,0.0,1.57741]
[1776452108201,59.8,77191.29,0.0,0.99249,0.0,1.57741]
[1776452108303,59.8,77186.2,0.0,0.99247,0.0,1.58152]
[1776452112829,59.8,77182.64,0.0,0.99245,0.0,1.58406]
[1776452114082,59.8,77182.64,0.0,0.99245,0.0,1.58406]
[1776452114190,59.8,77182.64,0.0,0.99245,0.0,1.58406]
[1776452114235,59.8,77179.89,0.0,0.99244,0.0,1.58613]
[1776452114844,59.8,77164.82,0.0,0.99237,0.0,1.59863]
[1776452115853,59.8,77152.29,0.0,0.99231,0.0,1.60909]
[1776452116858,59.8,77150.28,0.0,0.99231,0.0,1.61051]
[1776452117870,59.8,77142.27,0.0,0.99227,0.0,1.61708]
[1776452120891,59.79,77140.86,0.0,0.99226,0.0,1.61778]
[1776452125926,59.79,77140.03,0.0,0.99227,0.0,1.61766]
[1776452126688,59.79,77140.03,0.0,0.99227,0.0,1.61766]
[1776452126945,59.79,77140.03,0.0,0.99227,0.0,1.61766]
[1776452128947,59.79,77134.22,0.0,0.99224,0.0,1.62204]
[1776452129954,59.78,77130.97,0.0,0.99223,0.0,1.62461]
[1776452130961,59.78,77124.69,0.0,0.9922,0.0,1.62974]
[1776452132006,59.78,77124.69,0.0,0.9922,0.0,1.62974]
[1776452132195,59.78,77124.69,0.0,0.9922,0.0,1.62974]
[1776452132547,59.78,77124.69,0.0,0.9922,0.0,1.62974]
[1776452132276,59.78,77122.9,0.0,0.9922,0.0,1.62981]
[1776452132703,59.78,77122.9,0.0,0.9922,0.0,1.62981]
[1776452138010,59.77,77122.29,0.0,0.9922,0.0,1.62938]
[1776452142038,59.77,77127.18,0.0,0.99223,0.0,1.6245]
[1776452143010,59.77,77127.18,0.0,0.99223,0.0,1.6245]
[1776452143200,59.77,77127.18,0.0,0.99223,0.0,1.6245]
[1776452143272,59.77,77131.25,0.0,0.99225,0.0,1.6207]
[1776452143802,59.77,77131.25,0.0,0.99225,0.0,1.6207]
[1776452143945,59.77,77131.25,0.0,0.99225,0.0,1.6207]
[1776452149326,59.76,77126.65,0.0,0.99223,0.0,1.62388]
[1776452149436,59.76,77126.65,0.0,0.99223,0.0,1.62388]
[1776452149537,59.76,77127.98,0.0,0.99224,0.0,1.6224]
[1776452150943,59.76,77129.98,0.0,0.99225,0.0,1.62071]
[1776452151202,59.76,77129.98,0.0,0.99225,0.0,1.62071]
[1776452157009,59.75,77128.98,0.0,0.99225,0.0,1.62053]
[1776452157205,59.75,77128.98,0.0,0.99225,0.0,1.62053]
[1776452157303,59.75,77128.63,0.0,0.99225,0.0,1.62049]
[1776452158150,59.75,77137.62,0.0,0.99229,0.0,1.61293]
[1776452159513,59.75,77137.62,0.0,0.99229,0.0,1.61293]
[1776452159538,59.75,77143.6,0.0,0.99232,0.0,1.60759]
[1776452159703,59.75,77143.6,0.0,0.99232,0.0,1.60759]
[1776452161171,59.75,77149.25,0.0,0.99235,0.0,1.60272]
[1776452162178,59.75,77163.29,0.0,0.99241,0.0,1.5909]
[1776452163185,59.75,77174.72,0.0,0.99247,0.0,1.5813]
[1776452164192,59.75,77178.78,0.0,0.99248,0.0,1.57784]
[1776452165199,59.75,77182.15,0.0,0.9925,0.0,1.57497]
[1776452167513,59.74,77183.54,0.0,0.99251,0.0,1.57374]
[1776452167609,59.74,77183.47,0.0,0.99251,0.0,1.57364]
[1776452167694,59.74,77183.47,0.0,0.99251,0.0,1.57364]
[1776452168220,59.74,77183.85,0.0,0.99251,0.0,1.57324]
[1776452169227,59.74,77189.34,0.0,0.99254,0.0,1.56873]
[1776452170234,59.74,77195.76,0.0,0.99256,0.0,1.5634]
[1776452172248,59.74,77195.06,0.0,0.99256,0.0,1.56376]
[1776452173444,59.74,77195.06,0.0,0.99256,0.0,1.56376]
[1776452173507,59.74,77195.06,0.0,0.99256,0.0,1.56376]
[1776452179497,59.74,77197.13,0.0,0.99257,0.0,1.56168]
[1776452179538,59.74,77194.39,0.0,0.99256,0.0,1.56385]
[1776452181313,59.74,77201.28,0.0,0.99259,0.0,1.55815]
[1776452181971,59.74,77201.28,0.0,0.99259,0.0,1.55815]
[1776452182319,59.74,77203.25,0.0,0.9926,0.0,1.55642]
[1776452185148,59.74,77204.14,0.0,0.99261,0.0,1.55558]
[1776452185340,59.74,77203.0,0.0,0.9926,0.0,1.55645]
[1776452187354,59.74,77197.06,0.0,0.99258,0.0,1.56118]
[1776452191381,59.73,77201.18,0.0,0.9926,0.0,1.55651]
[1776452193396,59.73,77198.35,0.0,0.99259,0.0,1.5587]
[1776452194403,59.73,77185.02,0.0,0.99253,0.0,1.56954]
[1776452195414,59.73,77166.71,0.0,0.99245,0.0,1.58463]
[1776452196420,59.73,77159.97,0.0,0.99242,0.0,1.59001]
[1776452198426,59.73,77158.54,0.0,0.99241,0.0,1.59108]
[1776452198437,59.73,77158.54,0.0,0.99241,0.0,1.59108]
[1776452198481,59.73,77163.57,0.0,0.99243,0.0,1.58678]
[1776452199442,59.73,77166.8,0.0,0.99245,0.0,1.58399]
[1776452200449,59.73,77171.63,0.0,0.99247,0.0,1.57989]
[1776452201135,59.73,77171.63,0.0,0.99247,0.0,1.57989]
[1776452201197,59.73,77171.63,0.0,0.99247,0.0,1.57989]
[1776452203647,59.73,77173.5,0.0,0.99248,0.0,1.57815]
[1776452203690,59.73,77173.5,0.0,0.99248,0.0,1.57815]
[1776452203667,59.73,77169.25,0.0,0.99246,0.0,1.58156]
[1776452204478,59.73,77168.98,0.0,0.99246,0.0,1.58168]
[1776452206492,59.72,77163.79,0.0,0.99244,0.0,1.58576]
[1776452207396,59.72,77163.79,0.0,0.99244,0.0,1.58576]
[1776452207444,59.72,77163.79,0.0,0.99244,0.0,1.58576]
[1776452210522,59.72,77157.86,0.0,0.99241,0.0,1.59022]
[1776452212377,59.72,77156.76,0.0,0.99241,0.0,1.59101]
[1776452212436,59.72,77156.76,0.0,0.99241,0.0,1.59101]
[1776452212534,59.72,77156.33,0.0,0.99241,0.0,1.59125]
[1776452213510,59.72,77156.33,0.0,0.99241,0.0,1.59125]
[1776452213691,59.72,77156.33,0.0,0.99241,0.0,1.59125]
[1776452215555,59.72,77165.97,0.0,0.99246,0.0,1.5829]
[1776452216561,59.72,77174.35,0.0,0.99249,0.0,1.57588]
[1776452217569,59.72,77177.58,0.0,0.99251,0.0,1.57313]
[1776452218601,59.72,77177.58,0.0,0.99251,0.0,1.57313]
[1776452218690,59.72,77177.58,0.0,0.99251,0.0,1.57313]
[1776452218619,59.71,77177.28,0.0,0.99251,0.0,1.57329]
[1776452219583,59.71,77175.17,0.0,0.9925,0.0,1.57494]
[1776452221013,59.71,77175.71,0.0,0.9925,0.0,1.5744]
[1776452221211,59.71,77175.71,0.0,0.9925,0.0,1.5744]
[1776452225625,59.71,77171.54,0.0,0.99249,0.0,1.57739]
[1776452230661,59.71,77165.36,0.0,0.99246,0.0,1.58201]
[1776452235696,59.7,77161.39,0.0,0.99244,0.0,1.58478]
[1776452236702,59.7,77171.59,0.0,0.99249,0.0,1.57625]
[1776452237710,59.7,77176.39,0.0,0.99251,0.0,1.57221]
[1776452238716,59.7,77181.29,0.0,0.99254,0.0,1.56811]
[1776452241315,59.7,77180.94,0.0,0.99254,0.0,1.56832]
[1776452241440,59.7,77180.94,0.0,0.99254,0.0,1.56832]
[1776452245766,59.7,77186.15,0.0,0.99256,0.0,1.5636]
[1776452246723,59.7,77186.15,0.0,0.99256,0.0,1.5636]
[1776452246941,59.7,77186.15,0.0,0.99256,0.0,1.56353]
[1776452249199,59.7,77185.62,0.0,0.99256,0.0,1.56389]
[1776452249230,59.7,77188.3,0.0,0.99257,0.0,1.56163]
[1776452254830,59.7,77187.21,0.0,0.99257,0.0,1.56109]
[1776452255837,59.69,77183.3,0.0,0.99256,0.0,1.56422]
[1776452257402,59.69,77183.3,0.0,0.99256,0.0,1.56422]
[1776452257443,59.69,77183.3,0.0,0.99256,0.0,1.56422]
[1776452257503,59.69,77177.8,0.0,0.99253,0.0,1.56857]
[1776452261945,59.69,77176.35,0.0,0.99253,0.0,1.56959]
[1776452262190,59.69,77176.35,0.0,0.99253,0.0,1.56959]
[1776452262900,59.69,77177.29,0.0,0.99253,0.0,1.56865]
[1776452262943,59.69,77177.29,0.0,0.99253,0.0,1.56865]
[1776452263001,59.69,77178.71,0.0,0.99254,0.0,1.56741]
[1776452269345,59.69,77178.52,0.0,0.99254,0.0,1.56724]
[1776452269446,59.69,77178.52,0.0,0.99254,0.0,1.56724]
[1776452274297,59.69,77174.84,0.0,0.99253,0.0,1.56979]
[1776452274440,59.69,77174.84,0.0,0.99253,0.0,1.56979]
[1776452274450,59.68,77170.33,0.0,0.99251,0.0,1.57332]
[1776452274911,59.68,77170.33,0.0,0.99251,0.0,1.57332]
[1776452274946,59.68,77170.33,0.0,0.99251,0.0,1.57332]
[1776452274972,59.68,77170.22,0.0,0.99251,0.0,1.57341]
[1776452277993,59.68,77165.92,0.0,0.99249,0.0,1.57668]
[1776452279559,59.68,77165.92,0.0,0.99249,0.0,1.57668]
[1776452279690,59.68,77165.92,0.0,0.99249,0.0,1.57668]
[1776452285044,59.68,77173.52,0.0,0.99253,0.0,1.56977]
[1776452285971,59.68,77173.52,0.0,0.99253,0.0,1.56977]
[1776452286194,59.68,77173.52,0.0,0.99253,0.0,1.56977]
[1776452286236,59.68,77180.24,0.0,0.99256,0.0,1.56418]
[1776452288754,59.68,77180.6,0.0,0.99256,0.0,1.56381]
[1776452288791,59.68,77180.94,0.0,0.99256,0.0,1.56339]
[1776452288946,59.68,77180.94,0.0,0.99256,0.0,1.56339]
[1776452294765,59.67,77180.79,0.0,0.99256,0.0,1.56323]
[1776452294950,59.67,77179.65,0.0,0.99256,0.0,1.56402]
[1776452298135,59.67,77193.11,0.0,0.99262,0.0,1.55282]
[1776452299142,59.67,77196.94,0.0,0.99264,0.0,1.54965]
[1776452301207,59.67,77196.69,0.0,0.99264,0.0,1.54981]
[1776452301438,59.67,77196.69,0.0,0.99264,0.0,1.54981]
[1776452304891,59.67,77197.49,0.0,0.99264,0.0,1.54896]
[1776452304941,59.67,77197.49,0.0,0.99264,0.0,1.54896]
[1776452305184,59.67,77198.04,0.0,0.99264,0.0,1.54847]
[1776452310219,59.67,77197.54,0.0,0.99264,0.0,1.54862]
[1776452314680,59.67,77195.72,0.0,0.99264,0.0,1.54892]
[1776452314702,59.67,77195.72,0.0,0.99264,0.0,1.54892]
[1776452318976,59.67,77194.38,0.0,0.99264,0.0,1.54974]
[1776452319195,59.67,77194.38,0.0,0.99264,0.0,1.54974]
[1776452319351,59.67,77194.38,0.0,0.99264,0.0,1.54974]
[1776452319442,59.67,77194.38,0.0,0.99264,0.0,1.54974]
[1776452319446,59.66,77194.27,0.0,0.99264,0.0,1.54971]
[1776452325326,59.66,77187.39,0.0,0.99261,0.0,1.55503]
[1776452326049,59.66,77187.39,0.0,0.99261,0.0,1.55503]
[1776452326211,59.66,77187.39,0.0,0.99261,0.0,1.55503]
[1776452326333,59.66,77180.33,0.0,0.99257,0.0,1.56073]
[1776452328348,59.66,77179.75,0.0,0.99257,0.0,1.56106]
[1776452331277,59.66,77176.99,0.0,0.99256,0.0,1.56316]
[1776452331437,59.66,77176.99,0.0,0.99256,0.0,1.56316]
[1776452332968,59.66,77175.27,0.0,0.99255,0.0,1.56441]
[1776452333073,59.66,77175.27,0.0,0.99255,0.0,1.56441]
[1776452333384,59.66,77174.2,0.0,0.99255,0.0,1.56521]
[1776452334391,59.66,77170.02,0.0,0.99253,0.0,1.56856]
[1776452335229,59.66,77170.02,0.0,0.99253,0.0,1.56856]
[1776452335445,59.66,77170.02,0.0,0.99253,0.0,1.56856]
[1776452341440,59.65,77168.76,0.0,0.99253,0.0,1.56896]
[1776452341956,59.65,77168.76,0.0,0.99253,0.0,1.56896]
[1776452342447,59.65,77174.5,0.0,0.99256,0.0,1.56407]
[1776452344336,59.65,77175.14,0.0,0.99256,0.0,1.56347]
[1776452344833,59.65,77175.14,0.0,0.99256,0.0,1.56347]
[1776452344855,59.65,77174.96,0.0,0.99256,0.0,1.56354]
[1776452347482,59.65,77179.43,0.0,0.99258,0.0,1.55966]
[1776452348862,59.65,77179.43,0.0,0.99258,0.0,1.55966]
[1776452350584,59.65,77177.09,0.0,0.99257,0.0,1.56144]
[1776452350690,59.65,77177.09,0.0,0.99257,0.0,1.56144]
[1776452350789,59.65,77177.23,0.0,0.99257,0.0,1.56125]
[1776452355537,59.65,77184.3,0.0,0.99261,0.0,1.55512]
[1776452357552,59.65,77187.44,0.0,0.99262,0.0,1.55245]
[1776452360573,59.64,77192.94,0.0,0.99265,0.0,1.54781]
[1776452364601,59.64,77200.64,0.0,0.99268,0.0,1.54139]
[1776452367621,59.64,77201.45,0.0,0.99269,0.0,1.54063]
[1776452372657,59.64,77202.93,0.0,0.9927,0.0,1.53822]
[1776452376686,59.64,77209.09,0.0,0.99273,0.0,1.53312]
[1776452378700,59.64,77214.07,0.0,0.99275,0.0,1.52907]
[1776452380693,59.64,77214.18,0.0,0.99275,0.0,1.52897]
[1776452380939,59.64,77213.23,0.0,0.99274,0.0,1.52972]
[1776452386757,59.64,77203.03,0.0,0.9927,0.0,1.53783]
[1776452388442,59.64,77199.68,0.0,0.99269,0.0,1.5405]
[1776452388701,59.64,77199.68,0.0,0.99269,0.0,1.5405]
[1776452388771,59.64,77198.69,0.0,0.99268,0.0,1.54127]
[1776452393805,59.64,77202.2,0.0,0.9927,0.0,1.53824]
[1776452396829,59.64,77197.75,0.0,0.99268,0.0,1.54173]
[1776452396935,59.64,77197.75,0.0,0.99268,0.0,1.54173]
[1776452400739,59.64,77193.81,0.0,0.99266,0.0,1.54478]
[1776452400857,59.64,77196.4,0.0,0.99267,0.0,1.54264]
[1776452400952,59.64,77196.4,0.0,0.99267,0.0,1.54264]
[1776452402871,59.64,77207.45,0.0,0.99272,0.0,1.53362]
[1776452403878,59.64,77206.92,0.0,0.99272,0.0,1.53401]
[1776452406902,59.63,77201.99,0.0,0.9927,0.0,1.53792]
[1776452409923,59.63,77197.7,0.0,0.99268,0.0,1.54128]
[1776452415530,59.63,77199.68,0.0,0.99269,0.0,1.53951]
[1776452416938,59.63,77201.6,0.0,0.9927,0.0,1.53788]
[1776452419292,59.63,77201.3,0.0,0.9927,0.0,1.53806]
[1776452419443,59.63,77201.3,0.0,0.9927,0.0,1.53806]
[1776452419514,59.63,77202.54,0.0,0.9927,0.0,1.53702]
[1776452422137,59.63,77201.35,0.0,0.9927,0.0,1.53792]
[1776452423015,59.63,77206.79,0.0,0.99272,0.0,1.53345]
[1776452425642,59.63,77206.97,0.0,0.99272,0.0,1.53328]
[1776452429932,59.63,77204.11,0.0,0.99271,0.0,1.53548]
[1776452429057,59.63,77199.63,0.0,0.99269,0.0,1.53907]
[1776452430196,59.63,77199.63,0.0,0.99269,0.0,1.53907]
[1776452434632,59.63,77203.71,0.0,0.99272,0.0,1.5346]
[1776452434703,59.63,77203.71,0.0,0.99272,0.0,1.5346]
[1776452434789,59.63,77207.05,0.0,0.99273,0.0,1.53186]
[1776452435334,59.63,77207.05,0.0,0.99273,0.0,1.53186]
[1776452435437,59.63,77207.05,0.0,0.99273,0.0,1.53186]
[1776452439858,59.63,77205.34,0.0,0.99272,0.0,1.53318]
[1776452439960,59.63,77205.34,0.0,0.99272,0.0,1.53318]
[1776452439959,59.63,77203.02,0.0,0.99271,0.0,1.53501]
[1776452441142,59.63,77186.82,0.0,0.99264,0.0,1.5481]
[1776452442149,59.63,77185.35,0.0,0.99264,0.0,1.54925]
[1776452443156,59.63,77190.45,0.0,0.99266,0.0,1.54506]
[1776452445050,59.63,77191.12,0.0,0.99266,0.0,1.54447]
[1776452445202,59.63,77191.12,0.0,0.99266,0.0,1.54447]
[1776452447184,59.63,77197.64,0.0,0.99269,0.0,1.53906]
[1776452448191,59.63,77201.39,0.0,0.99271,0.0,1.536]
[1776452449794,59.63,77201.39,0.0,0.99271,0.0,1.536]
[1776452449942,59.63,77201.39,0.0,0.99271,0.0,1.536]
[1776452449961,59.63,77205.28,0.0,0.99273,0.0,1.53281]
[1776452450406,59.63,77205.28,0.0,0.99273,0.0,1.53281]
[1776452450439,59.63,77205.28,0.0,0.99273,0.0,1.53281]
[1776452452221,59.62,77212.04,0.0,0.99276,0.0,1.52733]
[1776452454373,59.62,77224.46,0.0,0.99281,0.0,1.51736]
[1776452455247,59.62,77231.93,0.0,0.99284,0.0,1.5114]
[1776452456254,59.63,77230.81,0.0,0.99284,0.0,1.51232]
[1776452460284,59.63,77225.86,0.0,0.99282,0.0,1.51635]
[1776452461501,59.63,77225.86,0.0,0.99282,0.0,1.51635]
[1776452461604,59.63,77220.36,0.0,0.99279,0.0,1.52075]
[1776452462347,59.63,77220.36,0.0,0.99279,0.0,1.52075]
[1776452462405,59.63,77215.81,0.0,0.99277,0.0,1.5244]
[1776452463308,59.63,77200.64,0.0,0.99271,0.0,1.53661]
[1776452464315,59.63,77201.49,0.0,0.99271,0.0,1.53589]
[1776452465158,59.63,77201.49,0.0,0.99271,0.0,1.53589]
[1776452465190,59.63,77201.49,0.0,0.99271,0.0,1.53589]
[1776452468343,59.62,77209.51,0.0,0.99275,0.0,1.52931]
[1776452470725,59.62,77212.73,0.0,0.99276,0.0,1.5267]
[1776452470940,59.62,77212.73,0.0,0.99276,0.0,1.5267]
[1776452471017,59.62,77213.14,0.0,0.99276,0.0,1.52635]
[1776452471615,59.62,77213.14,0.0,0.99276,0.0,1.52635]
[1776452471697,59.62,77213.14,0.0,0.99276,0.0,1.52635]
[1776452473379,59.62,77207.29,0.0,0.99274,0.0,1.53103]
[1776452474385,59.62,77212.56,0.0,0.99276,0.0,1.52677]
[1776452475936,59.62,77212.56,0.0,0.99276,0.0,1.52677]
[1776452475983,59.62,77218.2,0.0,0.99278,0.0,1.52223]
[1776452476206,59.62,77218.2,0.0,0.99278,0.0,1.52223]
[1776452477039,59.62,77218.2,0.0,0.99278,0.0,1.52223]
[1776452477196,59.62,77218.64,0.0,0.99279,0.0,1.52188]
[1776452480427,59.62,77226.94,0.0,0.99282,0.0,1.51525]
[1776452481371,59.62,77226.94,0.0,0.99282,0.0,1.51525]
[1776452481761,59.62,77226.94,0.0,0.99282,0.0,1.51525]
[1776452481855,59.62,77229.86,0.0,0.99284,0.0,1.51295]
[1776452483449,59.62,77224.9,0.0,0.99281,0.0,1.51693]
[1776452484473,59.62,77224.9,0.0,0.99281,0.0,1.51693]
[1776452486968,59.62,77222.48,0.0,0.9928,0.0,1.5189]
[1776452487028,59.62,77227.11,0.0,0.99282,0.0,1.5152]
[1776452487477,59.62,77237.94,0.0,0.99287,0.0,1.50659]
[1776452489491,59.62,77240.17,0.0,0.99288,0.0,1.50487]
[1776452490392,59.62,77240.17,0.0,0.99288,0.0,1.50487]
[1776452492511,59.63,77245.64,0.0,0.99291,0.0,1.49963]
[1776452495533,59.63,77239.83,0.0,0.99288,0.0,1.50437]
[1776452498947,59.63,77239.37,0.0,0.99288,0.0,1.50482]
[1776452498964,59.63,77240.06,0.0,0.99288,0.0,1.50435]
[1776452499196,59.63,77240.06,0.0,0.99288,0.0,1.50435]
[1776452499284,59.63,77240.06,0.0,0.99288,0.0,1.50435]
[1776452499445,59.63,77240.06,0.0,0.99288,0.0,1.50435]
[1776452501575,59.63,77247.61,0.0,0.99291,0.0,1.49846]
[1776452503713,59.63,77248.93,0.0,0.99292,0.0,1.49746]
[1776452503758,59.63,77248.93,0.0,0.99292,0.0,1.49746]
[1776452503937,59.63,77248.93,0.0,0.99292,0.0,1.49746]
[1776452504039,59.63,77247.47,0.0,0.99291,0.0,1.49872]
[1776452509631,59.63,77252.31,0.0,0.99293,0.0,1.49515]
[1776452510638,59.63,77257.39,0.0,0.99295,0.0,1.4912]
[1776452511646,59.63,77261.88,0.0,0.99297,0.0,1.48772]
[1776452512652,59.63,77269.31,0.0,0.993,0.0,1.48202]
[1776452513659,59.63,77275.62,0.0,0.99303,0.0,1.47716]
[1776452516613,59.63,77278.3,0.0,0.99304,0.0,1.47524]
[1776452516706,59.63,77278.3,0.0,0.99304,0.0,1.47524]
[1776452516715,59.64,77278.06,0.0,0.99304,0.0,1.47552]
[1776452517177,59.64,77278.06,0.0,0.99304,0.0,1.47552]
[1776452517194,59.64,77278.06,0.0,0.99304,0.0,1.47552]
[1776452518548,59.64,77280.26,0.0,0.99305,0.0,1.4739]
[1776452518708,59.64,77288.97,0.0,0.99309,0.0,1.46721]
[1776452519711,59.64,77290.53,0.0,0.99309,0.0,1.46611]
[1776452521787,59.64,77292.06,0.0,0.9931,0.0,1.46503]
[1776452527771,59.64,77294.15,0.0,0.9931,0.0,1.4642]
[1776452532794,59.65,77294.1,0.0,0.9931,0.0,1.46468]
[1776452532941,59.65,77294.1,0.0,0.9931,0.0,1.46468]
[1776452532947,59.65,77291.39,0.0,0.99309,0.0,1.46689]
[1776452533813,59.65,77284.74,0.0,0.99306,0.0,1.47217]
[1776452534820,59.65,77275.47,0.0,0.99302,0.0,1.4795]
[1776452535827,59.65,77269.41,0.0,0.99299,0.0,1.48433]
[1776452536385,59.65,77269.41,0.0,0.99299,0.0,1.48433]
[1776452536441,59.65,77269.41,0.0,0.99299,0.0,1.48433]
[1776452536834,59.65,77265.83,0.0,0.99298,0.0,1.48722]
[1776452537841,59.65,77262.07,0.0,0.99296,0.0,1.49024]
[1776452540519,59.65,77262.13,0.0,0.99296,0.0,1.49032]
[1776452540691,59.65,77262.13,0.0,0.99296,0.0,1.49032]
[1776452542875,59.65,77272.64,0.0,0.993,0.0,1.48225]
[1776452543955,59.65,77272.64,0.0,0.993,0.0,1.48225]
[1776452544006,59.65,77275.5,0.0,0.99302,0.0,1.48009]
[1776452544203,59.65,77275.5,0.0,0.99302,0.0,1.48009]
[1776452544473,59.65,77275.5,0.0,0.99302,0.0,1.48009]
[1776452544697,59.65,77275.5,0.0,0.99302,0.0,1.48009]
[1776452544890,59.65,77275.83,0.0,0.99302,0.0,1.47991]
[1776452546904,59.65,77284.09,0.0,0.99305,0.0,1.47362]
[1776452548134,59.65,77284.09,0.0,0.99305,0.0,1.47362]
[1776452547911,59.65,77288.66,0.0,0.99307,0.0,1.47016]
[1776452548197,59.65,77288.66,0.0,0.99307,0.0,1.47016]
[1776452549087,59.65,77288.66,0.0,0.99307,0.0,1.47016]
[1776452549121,59.66,77290.12,0.0,0.99308,0.0,1.46912]
[1776452549191,59.66,77290.12,0.0,0.99308,0.0,1.46912]
[1776452550932,59.66,77282.01,0.0,0.99304,0.0,1.47563]
[1776452551784,59.66,77282.01,0.0,0.99304,0.0,1.47563]
[1776452551942,59.66,77282.01,0.0,0.99304,0.0,1.47563]
[1776452551966,59.66,77274.05,0.0,0.99301,0.0,1.48094]
[1776452552271,59.66,77274.05,0.0,0.99301,0.0,1.48094]
[1776452552449,59.66,77274.05,0.0,0.99301,0.0,1.48094]
[1776452562009,59.66,77273.88,0.0,0.99301,0.0,1.48181]
[1776452565244,59.66,77275.82,0.0,0.99301,0.0,1.48052]
[1776452565441,59.66,77275.82,0.0,0.99301,0.0,1.48052]
[1776452565670,59.66,77275.82,0.0,0.99301,0.0,1.48052]
[1776452565708,59.66,77275.82,0.0,0.99301,0.0,1.48052]
[1776452566038,59.66,77280.26,0.0,0.99303,0.0,1.47713]
[1776452567044,59.67,77287.8,0.0,0.99306,0.0,1.47133]
[1776452567851,59.67,77287.8,0.0,0.99306,0.0,1.47133]
[1776452567941,59.67,77287.8,0.0,0.99306,0.0,1.47133]
[1776452568052,59.67,77292.74,0.0,0.99308,0.0,1.46759]
[1776452568553,59.67,77292.74,0.0,0.99308,0.0,1.46759]
[1776452568691,59.67,77292.74,0.0,0.99308,0.0,1.46759]
[1776452569059,59.67,77293.16,0.0,0.99308,0.0,1.46736]
[1776452572081,59.67,77289.11,0.0,0.99307,0.0,1.47081]
[1776452572276,59.67,77289.11,0.0,0.99307,0.0,1.47081]
[1776452572443,59.67,77289.11,0.0,0.99307,0.0,1.47081]
[1776452573087,59.67,77284.51,0.0,0.99305,0.0,1.47449]
[1776452574048,59.67,77284.51,0.0,0.99305,0.0,1.47449]
[1776452574201,59.67,77284.51,0.0,0.99305,0.0,1.47449]
[1776452574094,59.67,77274.14,0.0,0.993,0.0,1.48268]
[1776452575098,59.67,77274.14,0.0,0.993,0.0,1.48268]
[1776452575205,59.67,77274.14,0.0,0.993,0.0,1.48268]
[1776452575101,59.67,77269.54,0.0,0.99298,0.0,1.48636]
[1776452576108,59.67,77267.96,0.0,0.99297,0.0,1.48767]
[1776452578018,59.67,77266.96,0.0,0.99297,0.0,1.48852]
[1776452578191,59.67,77266.96,0.0,0.99297,0.0,1.48852]
[1776452580952,59.67,77262.67,0.0,0.99295,0.0,1.49207]
[1776452581200,59.67,77262.67,0.0,0.99295,0.0,1.49207]
[1776452581142,59.67,77259.26,0.0,0.99293,0.0,1.49481]
[1776452581806,59.67,77259.26,0.0,0.99293,0.0,1.49481]
[1776452581945,59.67,77259.26,0.0,0.99293,0.0,1.49481]
[1776452582150,59.67,77257.28,0.0,0.99293,0.0,1.49642]
[1776452586184,59.67,77253.33,0.0,0.99291,0.0,1.49972]
[1776452586270,59.67,77253.33,0.0,0.99291,0.0,1.49972]
[1776452586442,59.67,77253.33,0.0,0.99291,0.0,1.49972]
[1776452586887,59.67,77253.33,0.0,0.99291,0.0,1.49972]
[1776452586940,59.67,77253.33,0.0,0.99291,0.0,1.49972]
[1776452587192,59.67,77252.29,0.0,0.9929,0.0,1.50058]
[1776452592226,59.68,77251.37,0.0,0.9929,0.0,1.50149]
[1776452594999,59.68,77252.15,0.0,0.9929,0.0,1.50091]
[1776452595200,59.68,77252.15,0.0,0.9929,0.0,1.50091]
[1776452595921,59.68,77251.28,0.0,0.9929,0.0,1.50167]
[1776452595937,59.68,77251.28,0.0,0.9929,0.0,1.50167]
[1776452596022,59.68,77249.87,0.0,0.99289,0.0,1.50282]
[1776452597261,59.68,77245.93,0.0,0.99287,0.0,1.50598]
[1776452598268,59.68,77236.88,0.0,0.99283,0.0,1.5132]
[1776452599275,59.68,77231.07,0.0,0.99281,0.0,1.51785]
[1776452600287,59.68,77239.7,0.0,0.99285,0.0,1.51098]
[1776452602238,59.68,77239.7,0.0,0.99285,0.0,1.51098]
[1776452602447,59.68,77239.26,0.0,0.99284,0.0,1.51136]
[1776452607663,59.68,77236.87,0.0,0.99283,0.0,1.51332]
[1776452607671,59.68,77235.16,0.0,0.99283,0.0,1.51469]
[1776452608338,59.68,77231.48,0.0,0.99281,0.0,1.51763]
[1776452610352,59.68,77227.48,0.0,0.99279,0.0,1.52083]
[1776452611324,59.68,77227.48,0.0,0.99279,0.0,1.52083]
[1776452611359,59.68,77226.6,0.0,0.99279,0.0,1.52051]
[1776452615387,59.68,77231.95,0.0,0.99282,0.0,1.51624]
[1776452618408,59.68,77235.37,0.0,0.99283,0.0,1.51355]
[1776452620210,59.68,77235.37,0.0,0.99283,0.0,1.51355]
[1776452620452,59.68,77235.6,0.0,0.99283,0.0,1.51338]
[1776452620878,59.68,77235.6,0.0,0.99283,0.0,1.51338]
[1776452620937,59.68,77235.6,0.0,0.99283,0.0,1.51338]
[1776452620938,59.68,77239.35,0.0,0.99285,0.0,1.51044]
[1776452623800,59.68,77239.93,0.0,0.99285,0.0,1.51]
[1776452623944,59.68,77239.93,0.0,0.99285,0.0,1.51]
[1776452624005,59.68,77235.07,0.0,0.99283,0.0,1.51392]
[1776452628678,59.68,77233.83,0.0,0.99282,0.0,1.51495]
[1776452628689,59.68,77233.83,0.0,0.99282,0.0,1.51495]
[1776452629085,59.68,77233.83,0.0,0.99282,0.0,1.51495]
[1776452629204,59.68,77233.83,0.0,0.99282,0.0,1.51495]
[1776452629186,59.68,77234.59,0.0,0.99283,0.0,1.51438]
[1776452629485,59.68,77231.69,0.0,0.99281,0.0,1.5167]
[1776452631501,59.68,77225.86,0.0,0.99279,0.0,1.52139]
[1776452636699,59.68,77225.86,0.0,0.99279,0.0,1.5214]
[1776452640519,59.68,77224.49,0.0,0.99278,0.0,1.52251]
[1776452640692,59.68,77224.49,0.0,0.99278,0.0,1.52251]
[1776452640752,59.68,77224.42,0.0,0.99278,0.0,1.52257]
[1776452641386,59.68,77224.42,0.0,0.99278,0.0,1.52257]
[1776452641445,59.68,77224.42,0.0,0.99278,0.0,1.52257]
[1776452642586,59.68,77214.14,0.0,0.99274,0.0,1.53082]
[1776452643592,59.68,77208.4,0.0,0.99271,0.0,1.53542]
[1776452645189,59.68,77208.4,0.0,0.99271,0.0,1.53542]
[1776452645214,59.68,77203.62,0.0,0.99269,0.0,1.53923]
[1776452645446,59.68,77203.62,0.0,0.99269,0.0,1.53923]
[1776452645723,59.68,77203.62,0.0,0.99269,0.0,1.53923]
[1776452645956,59.68,77203.62,0.0,0.99269,0.0,1.53923]
[1776452645981,59.68,77204.44,0.0,0.99269,0.0,1.53853]
[1776452649635,59.68,77201.78,0.0,0.99268,0.0,1.54059]
[1776452651649,59.68,77199.43,0.0,0.99267,0.0,1.54242]
[1776452653085,59.68,77199.43,0.0,0.99267,0.0,1.54242]
[1776452653122,59.68,77196.58,0.0,0.99266,0.0,1.54466]
[1776452653439,59.68,77196.58,0.0,0.99266,0.0,1.54466]
[1776452653957,59.68,77196.58,0.0,0.99266,0.0,1.54466]
[1776452654197,59.68,77196.58,0.0,0.99266,0.0,1.54466]
[1776452654207,59.68,77195.4,0.0,0.99265,0.0,1.54557]
[1776452658698,59.68,77191.87,0.0,0.99264,0.0,1.54825]
[1776452659705,59.68,77187.36,0.0,0.99262,0.0,1.55188]
[1776452660712,59.68,77190.52,0.0,0.99263,0.0,1.54925]
[1776452662259,59.67,77195.49,0.0,0.99266,0.0,1.5451]
[1776452663082,59.67,77195.49,0.0,0.99266,0.0,1.5451]
[1776452663197,59.67,77195.49,0.0,0.99266,0.0,1.5451]
[1776452663296,59.67,77198.0,0.0,0.99267,0.0,1.54302]
[1776452663442,59.67,77198.0,0.0,0.99267,0.0,1.54302]
[1776452663733,59.67,77202.43,0.0,0.99269,0.0,1.53944]
[1776452668768,59.67,77200.82,0.0,0.99268,0.0,1.54055]
[1776452669764,59.67,77200.82,0.0,0.99268,0.0,1.54055]
[1776452669946,59.67,77200.82,0.0,0.99268,0.0,1.54055]
[1776452672796,59.67,77193.6,0.0,0.99266,0.0,1.54519]
[1776452675031,59.67,77191.48,0.0,0.99265,0.0,1.54687]
[1776452675192,59.67,77191.48,0.0,0.99265,0.0,1.54687]
[1776452675333,59.67,77191.48,0.0,0.99265,0.0,1.54687]
[1776452675437,59.67,77191.29,0.0,0.99265,0.0,1.54692]
[1776452675817,59.67,77190.53,0.0,0.99264,0.0,1.54748]
[1776452680227,59.67,77190.51,0.0,0.99264,0.0,1.54732]
[1776452680445,59.67,77187.65,0.0,0.99263,0.0,1.54959]
[1776452682867,59.67,77180.87,0.0,0.9926,0.0,1.55492]
[1776452687606,59.67,77181.63,0.0,0.99261,0.0,1.55403]
[1776452687699,59.67,77181.63,0.0,0.99261,0.0,1.55403]
[1776452688304,59.67,77181.63,0.0,0.99261,0.0,1.55403]
[1776452688444,59.67,77181.71,0.0,0.99261,0.0,1.55389]
[1776452688909,59.67,77180.77,0.0,0.9926,0.0,1.55459]
[1776452690926,59.66,77176.54,0.0,0.99258,0.0,1.5579]
[1776452691800,59.66,77176.54,0.0,0.99258,0.0,1.5579]
[1776452691940,59.66,77176.54,0.0,0.99258,0.0,1.5579]
[1776452696968,59.66,77171.77,0.0,0.99257,0.0,1.56135]
[1776452697725,59.66,77171.77,0.0,0.99257,0.0,1.56135]
[1776452697946,59.66,77171.77,0.0,0.99257,0.0,1.56135]
[1776452698834,59.66,77170.04,0.0,0.99256,0.0,1.56268]
[1776452698943,59.66,77170.04,0.0,0.99256,0.0,1.56268]
[1776452698982,59.66,77169.55,0.0,0.99256,0.0,1.563]
[1776452702008,59.66,77146.42,0.0,0.99245,0.0,1.5818]
[1776452703015,59.66,77142.4,0.0,0.99243,0.0,1.58502]
[1776452705820,59.66,77142.69,0.0,0.99244,0.0,1.58454]
[1776452705939,59.66,77142.69,0.0,0.99244,0.0,1.58454]
[1776452710075,59.65,77131.89,0.0,0.99239,0.0,1.59292]
[1776452711081,59.65,77129.72,0.0,0.99238,0.0,1.5946]
[1776452715109,59.65,77125.57,0.0,0.99236,0.0,1.59752]
[1776452717123,59.65,77118.21,0.0,0.99233,0.0,1.6034]
[1776452717657,59.65,77118.21,0.0,0.99233,0.0,1.6034]
[1776452718136,59.65,77084.82,0.0,0.99217,0.0,1.63157]
[1776452719144,59.65,77080.75,0.0,0.99216,0.0,1.63488]
[1776452720347,59.65,77080.75,0.0,0.99216,0.0,1.63488]
[1776452720150,59.64,77080.24,0.0,0.99216,0.0,1.6349]
[1776452721319,59.64,77080.24,0.0,0.99216,0.0,1.6349]
[1776452721154,59.64,77075.14,0.0,0.99213,0.0,1.63904]
[1776452722163,59.64,77067.63,0.0,0.9921,0.0,1.64524]
[1776452723230,59.64,77067.63,0.0,0.9921,0.0,1.64524]
[1776452723306,59.64,77060.0,0.0,0.99206,0.0,1.65155]
[1776452725186,59.64,77072.25,0.0,0.99212,0.0,1.64059]
[1776452726193,59.63,77074.3,0.0,0.99214,0.0,1.63862]
[1776452730221,59.63,77079.74,0.0,0.99217,0.0,1.63313]
[1776452733209,59.63,77079.11,0.0,0.99217,0.0,1.63219]
[1776452733243,59.62,77078.38,0.0,0.99217,0.0,1.63261]
[1776452738278,59.62,77084.95,0.0,0.9922,0.0,1.62624]
[1776452739285,59.62,77091.63,0.0,0.99224,0.0,1.62021]
[1776452741299,59.62,77097.95,0.0,0.99227,0.0,1.61454]
[1776452742306,59.61,77109.35,0.0,0.99232,0.0,1.6048]
[1776452743313,59.61,77107.22,0.0,0.99231,0.0,1.60644]
[1776452744319,59.61,77103.2,0.0,0.9923,0.0,1.60967]
[1776452745326,59.61,77093.93,0.0,0.99225,0.0,1.61733]
[1776452746334,59.61,77087.32,0.0,0.99222,0.0,1.62276]
[1776452748347,59.61,77092.6,0.0,0.99225,0.0,1.61795]
[1776452753383,59.6,77096.37,0.0,0.99227,0.0,1.61394]
[1776452755397,59.6,77102.09,0.0,0.9923,0.0,1.60882]
[1776452760432,59.6,77104.54,0.0,0.99232,0.0,1.60603]
[1776452762445,59.59,77099.51,0.0,0.99229,0.0,1.60996]
[1776452764460,59.59,77094.76,0.0,0.99227,0.0,1.61366]
[1776452766473,59.59,77091.63,0.0,0.99226,0.0,1.61598]
[1776452769495,59.59,77082.14,0.0,0.99222,0.0,1.62352]
[1776452770501,59.59,77076.26,0.0,0.99219,0.0,1.62833]
[1776452775536,59.58,77080.03,0.0,0.99221,0.0,1.62423]
[1776452776544,59.58,77087.54,0.0,0.99225,0.0,1.6177]
[1776452777551,59.58,77091.33,0.0,0.99227,0.0,1.61434]
[1776452781336,59.58,77088.22,0.0,0.99226,0.0,1.61666]
[1776452781345,59.57,77085.97,0.0,0.99225,0.0,1.61824]
[1776452781579,59.57,77081.38,0.0,0.99223,0.0,1.62213]
[1776452783593,59.57,77076.21,0.0,0.9922,0.0,1.62617]
[1776452787621,59.57,77080.45,0.0,0.99223,0.0,1.62189]
[1776452792656,59.56,77081.39,0.0,0.99224,0.0,1.61922]
[1776452794670,59.56,77088.35,0.0,0.99227,0.0,1.61303]
[1776452795677,59.56,77093.51,0.0,0.9923,0.0,1.60854]
[1776452800711,59.55,77095.5,0.0,0.99231,0.0,1.60619]
[1776452805747,59.55,77099.43,0.0,0.99233,0.0,1.60224]
[1776452806754,59.55,77108.73,0.0,0.99238,0.0,1.59433]
[1776452807761,59.55,77117.1,0.0,0.99242,0.0,1.58724]
[1776452809227,59.55,77117.1,0.0,0.99242,0.0,1.58724]
[1776452809284,59.55,77118.87,0.0,0.99243,0.0,1.58557]
[1776452809776,59.55,77126.89,0.0,0.99246,0.0,1.57891]
[1776452811790,59.55,77131.95,0.0,0.99249,0.0,1.57456]
[1776452816825,59.54,77134.31,0.0,0.9925,0.0,1.57223]
[1776452821288,59.54,77131.62,0.0,0.99249,0.0,1.57423]
[1776452821453,59.54,77131.62,0.0,0.99249,0.0,1.57423]
[1776452821504,59.54,77142.58,0.0,0.99254,0.0,1.56505]
[1776452821861,59.54,77161.06,0.0,0.99262,0.0,1.54991]
[1776452822868,59.54,77170.23,0.0,0.99267,0.0,1.54242]
[1776452823875,59.54,77176.71,0.0,0.9927,0.0,1.53714]
[1776452825200,59.54,77176.71,0.0,0.9927,0.0,1.53714]
[1776452825219,59.54,77180.7,0.0,0.99271,0.0,1.5339]
[1776452828912,59.54,77183.48,0.0,0.99273,0.0,1.53164]
[1776452830926,59.54,77188.75,0.0,0.99275,0.0,1.52739]
[1776452831933,59.54,77192.75,0.0,0.99277,0.0,1.52417]
[1776452833947,59.54,77186.32,0.0,0.99274,0.0,1.52937]
[1776452836574,59.54,77185.56,0.0,0.99273,0.0,1.52998]
[1776452836690,59.54,77185.56,0.0,0.99273,0.0,1.52998]
[1776452836968,59.54,77185.52,0.0,0.99273,0.0,1.53001]
[1776452838982,59.54,77188.95,0.0,0.99275,0.0,1.52724]
[1776452839989,59.54,77194.04,0.0,0.99277,0.0,1.52314]
[1776452841875,59.54,77194.24,0.0,0.99277,0.0,1.52298]
[1776452843010,59.54,77189.96,0.0,0.99275,0.0,1.52643]
[1776452844102,59.54,77189.96,0.0,0.99275,0.0,1.52643]
[1776452845453,59.54,77189.55,0.0,0.99275,0.0,1.52677]
[1776452845026,59.54,77194.54,0.0,0.99277,0.0,1.52276]
[1776452845693,59.54,77194.54,0.0,0.99277,0.0,1.52276]
[1776452846032,59.54,77194.42,0.0,0.99277,0.0,1.52285]
[1776452848047,59.54,77185.77,0.0,0.99274,0.0,1.52983]
[1776452849054,59.54,77182.27,0.0,0.99272,0.0,1.53266]
[1776452850221,59.54,77182.27,0.0,0.99272,0.0,1.53266]
[1776452850314,59.54,77184.75,0.0,0.99273,0.0,1.53063]
[1776452851068,59.54,77188.01,0.0,0.99275,0.0,1.52698]
[1776452851773,59.54,77188.01,0.0,0.99275,0.0,1.52698]
[1776452857160,59.54,77190.69,0.0,0.99276,0.0,1.5248]
[1776452857192,59.54,77190.69,0.0,0.99276,0.0,1.5248]
[1776452857213,59.54,77188.39,0.0,0.99275,0.0,1.52665]
[1776452858773,59.54,77187.35,0.0,0.99275,0.0,1.52749]
[1776452858944,59.54,77187.35,0.0,0.99275,0.0,1.52749]
[1776452859124,59.54,77182.93,0.0,0.99273,0.0,1.53105]
[1776452860130,59.54,77182.93,0.0,0.99273,0.0,1.53105]
[1776452860231,59.54,77179.38,0.0,0.99271,0.0,1.53389]
[1776452860802,59.54,77179.38,0.0,0.99271,0.0,1.53389]
[1776452860946,59.54,77179.38,0.0,0.99271,0.0,1.53389]
[1776452861138,59.54,77174.22,0.0,0.99269,0.0,1.53807]
[1776452863152,59.54,77165.24,0.0,0.99265,0.0,1.54532]
[1776452863703,59.54,77165.24,0.0,0.99265,0.0,1.54532]
[1776452864130,59.54,77165.24,0.0,0.99265,0.0,1.54532]
[1776452864159,59.54,77161.75,0.0,0.99263,0.0,1.54809]
[1776452865218,59.54,77161.75,0.0,0.99263,0.0,1.54809]
[1776452865448,59.54,77161.75,0.0,0.99263,0.0,1.54809]
[1776452865549,59.54,77158.24,0.0,0.99262,0.0,1.55091]
[1776452867718,59.54,77156.11,0.0,0.99261,0.0,1.55255]
[1776452868187,59.54,77150.1,0.0,0.99258,0.0,1.55747]
[1776452869194,59.54,77146.7,0.0,0.99257,0.0,1.56014]
[1776452870302,59.54,77146.7,0.0,0.99257,0.0,1.56014]
[1776452870443,59.54,77146.7,0.0,0.99257,0.0,1.56014]
[1776452873224,59.54,77143.45,0.0,0.99255,0.0,1.56256]
[1776452874896,59.54,77141.25,0.0,0.99254,0.0,1.56431]
[1776452874951,59.54,77141.25,0.0,0.99254,0.0,1.56431]
[1776452876247,59.54,77151.23,0.0,0.99259,0.0,1.55598]
[1776452877252,59.54,77155.41,0.0,0.99261,0.0,1.55251]
[1776452879690,59.53,77154.54,0.0,0.99261,0.0,1.55313]
[1776452880120,59.53,77154.54,0.0,0.99261,0.0,1.55313]
[1776452880205,59.53,77154.54,0.0,0.99261,0.0,1.55313]
[1776452880274,59.53,77153.93,0.0,0.9926,0.0,1.55358]
[1776452883701,59.53,77152.45,0.0,0.9926,0.0,1.55465]
[1776452884302,59.53,77152.14,0.0,0.9926,0.0,1.55486]
[1776452887613,59.53,77148.64,0.0,0.99258,0.0,1.55757]
[1776452887696,59.53,77148.64,0.0,0.99258,0.0,1.55757]
[1776452891715,59.53,77152.07,0.0,0.9926,0.0,1.55462]
[1776452891357,59.53,77133.83,0.0,0.99251,0.0,1.5696]
[1776452892363,59.53,77106.81,0.0,0.99239,0.0,1.5919]
[1776452893370,59.53,77111.06,0.0,0.99241,0.0,1.58824]
[1776452895085,59.53,77111.62,0.0,0.99241,0.0,1.58767]
[1776452895384,59.53,77116.11,0.0,0.99244,0.0,1.58383]
[1776452896391,59.53,77111.24,0.0,0.99241,0.0,1.58788]
[1776452897398,59.53,77106.2,0.0,0.99239,0.0,1.59188]
[1776452899413,59.53,77110.69,0.0,0.99241,0.0,1.58791]
[1776452900419,59.52,77114.63,0.0,0.99243,0.0,1.58453]
[1776452902434,59.52,77124.03,0.0,0.99248,0.0,1.57653]
[1776452904714,59.52,77126.11,0.0,0.99249,0.0,1.57464]
[1776452904950,59.52,77126.11,0.0,0.99249,0.0,1.57464]
[1776452906260,59.52,77126.16,0.0,0.99249,0.0,1.57451]
[1776452906443,59.52,77126.16,0.0,0.99249,0.0,1.57451]
[1776452906462,59.52,77127.28,0.0,0.99249,0.0,1.57349]
[1776452911122,59.52,77130.3,0.0,0.99251,0.0,1.57066]
[1776452911195,59.52,77130.3,0.0,0.99251,0.0,1.57066]
[1776452915335,59.52,77133.13,0.0,0.99253,0.0,1.56698]
[1776452915437,59.52,77133.13,0.0,0.99253,0.0,1.56698]
[1776452917538,59.52,77139.06,0.0,0.99256,0.0,1.56189]
[1776452918126,59.52,77139.06,0.0,0.99256,0.0,1.56189]
[1776452918194,59.52,77139.06,0.0,0.99256,0.0,1.56189]
[1776452919553,59.51,77153.18,0.0,0.99262,0.0,1.55022]
[1776452920560,59.51,77161.42,0.0,0.99266,0.0,1.54347]
[1776452921567,59.51,77167.76,0.0,0.99269,0.0,1.5383]
[1776452923242,59.51,77168.98,0.0,0.99269,0.0,1.5373]
[1776452923439,59.51,77168.98,0.0,0.99269,0.0,1.5373]
[1776452926966,59.51,77170.84,0.0,0.9927,0.0,1.53574]
[1776452927195,59.51,77170.84,0.0,0.9927,0.0,1.53574]
[1776452927609,59.51,77170.91,0.0,0.9927,0.0,1.53568]
[1776452929622,59.51,77174.74,0.0,0.99272,0.0,1.53256]
[1776452932273,59.51,77176.09,0.0,0.99272,0.0,1.53147]
[1776452932375,59.51,77172.26,0.0,0.99271,0.0,1.53456]
[1776452933540,59.51,77172.26,0.0,0.99271,0.0,1.53456]
[1776452934661,59.51,77166.03,0.0,0.99268,0.0,1.53958]
[1776452936835,59.51,77165.11,0.0,0.99268,0.0,1.54032]
[1776452936953,59.51,77165.11,0.0,0.99268,0.0,1.54032]
[1776452936982,59.51,77164.7,0.0,0.99267,0.0,1.54063]
[1776452938205,59.51,77164.7,0.0,0.99267,0.0,1.54063]
[1776452938439,59.51,77164.7,0.0,0.99267,0.0,1.54063]
[1776452938518,59.51,77159.89,0.0,0.99265,0.0,1.5445]
[1776452942899,59.51,77162.07,0.0,0.99266,0.0,1.54266]
[1776452942939,59.51,77162.07,0.0,0.99266,0.0,1.54266]
[1776452943133,59.51,77162.07,0.0,0.99266,0.0,1.54266]
[1776452943196,59.51,77162.07,0.0,0.99266,0.0,1.54266]
[1776452943296,59.51,77162.69,0.0,0.99267,0.0,1.54211]
[1776452944731,59.51,77169.4,0.0,0.9927,0.0,1.53665]
[1776452946562,59.51,77169.4,0.0,0.9927,0.0,1.53665]
[1776452946688,59.51,77169.29,0.0,0.9927,0.0,1.53673]
[1776452952854,59.51,77165.31,0.0,0.99268,0.0,1.53989]
[1776452952939,59.51,77165.31,0.0,0.99268,0.0,1.53989]
[1776452954228,59.51,77166.77,0.0,0.99268,0.0,1.53869]
[1776452954442,59.51,77166.77,0.0,0.99268,0.0,1.53869]
[1776452954536,59.51,77167.07,0.0,0.99269,0.0,1.53843]
[1776452960120,59.51,77166.94,0.0,0.99269,0.0,1.53849]
[1776452960192,59.51,77166.94,0.0,0.99269,0.0,1.53849]
[1776452964070,59.51,77166.54,0.0,0.99268,0.0,1.53877]
[1776452964200,59.51,77166.54,0.0,0.99268,0.0,1.53877]
[1776452964873,59.51,77160.93,0.0,0.99266,0.0,1.5433]
[1776452967576,59.51,77163.81,0.0,0.99267,0.0,1.54094]
[1776452967600,59.51,77164.53,0.0,0.99268,0.0,1.54033]
[1776452967693,59.51,77164.53,0.0,0.99268,0.0,1.54033]
[1776452970383,59.51,77164.49,0.0,0.99268,0.0,1.54035]
[1776452970441,59.51,77164.49,0.0,0.99268,0.0,1.54035]
[1776452976765,59.51,77165.1,0.0,0.99268,0.0,1.53875]
[1776452976944,59.51,77165.1,0.0,0.99268,0.0,1.53875]
[1776452977872,59.51,77165.41,0.0,0.99268,0.0,1.53848]
[1776452977942,59.51,77165.41,0.0,0.99268,0.0,1.53848]
[1776452977964,59.51,77165.23,0.0,0.99268,0.0,1.53862]
[1776452983511,59.51,77163.79,0.0,0.99268,0.0,1.53974]
[1776452985015,59.51,77156.3,0.0,0.99264,0.0,1.5458]
[1776452986022,59.51,77151.8,0.0,0.99262,0.0,1.54945]
[1776452988442,59.51,77152.08,0.0,0.99263,0.0,1.54919]
[1776452988485,59.51,77154.83,0.0,0.99264,0.0,1.5469]
[1776452992063,59.51,77162.36,0.0,0.99267,0.0,1.54069]
[1776452993060,59.51,77162.36,0.0,0.99267,0.0,1.54069]
[1776452993197,59.51,77162.36,0.0,0.99267,0.0,1.54069]
[1776452993293,59.51,77163.13,0.0,0.99268,0.0,1.54004]
[1776452999112,59.51,77165.77,0.0,0.99269,0.0,1.53786]
[1776453001127,59.51,77172.93,0.0,0.99272,0.0,1.53205]
[1776453003141,59.51,77175.65,0.0,0.99273,0.0,1.52986]
[1776453004154,59.51,77185.27,0.0,0.99277,0.0,1.52212]
[1776453005160,59.51,77192.0,0.0,0.9928,0.0,1.51672]
[1776453006167,59.51,77192.35,0.0,0.99281,0.0,1.51646]
[1776453011212,59.51,77192.83,0.0,0.99281,0.0,1.51624]
[1776453017256,59.51,77193.85,0.0,0.99281,0.0,1.51564]
[1776453019333,59.51,77177.35,0.0,0.99274,0.0,1.52894]
[1776453020339,59.51,77173.31,0.0,0.99272,0.0,1.53226]
[1776453022325,59.51,77172.94,0.0,0.99272,0.0,1.53256]
[1776453025851,59.51,77168.19,0.0,0.9927,0.0,1.53643]
[1776453025944,59.51,77168.19,0.0,0.9927,0.0,1.53643]
[1776453026381,59.51,77166.45,0.0,0.99269,0.0,1.53784]
[1776453028396,59.51,77159.05,0.0,0.99265,0.0,1.54384]
[1776453030410,59.51,77161.2,0.0,0.99266,0.0,1.54205]
[1776453031416,59.51,77171.81,0.0,0.99272,0.0,1.53241]
[1776453032424,59.51,77177.36,0.0,0.99274,0.0,1.52793]
[1776453034111,59.51,77179.27,0.0,0.99275,0.0,1.5264]
[1776453034201,59.51,77179.27,0.0,0.99275,0.0,1.5264]
[1776453034444,59.51,77179.27,0.0,0.99275,0.0,1.5264]
[1776453034542,59.51,77183.12,0.0,0.99277,0.0,1.52332]
[1776453035445,59.51,77186.79,0.0,0.99278,0.0,1.52039]
[1776453040480,59.51,77183.24,0.0,0.99277,0.0,1.52334]
[1776453041385,59.51,77183.24,0.0,0.99277,0.0,1.52334]
[1776453041440,59.51,77183.24,0.0,0.99277,0.0,1.52334]
[1776453041489,59.51,77183.34,0.0,0.99277,0.0,1.52328]
[1776453042629,59.51,77183.34,0.0,0.99277,0.0,1.52328]
[1776453042701,59.51,77183.34,0.0,0.99277,0.0,1.52328]
[1776453048540,59.51,77180.5,0.0,0.99275,0.0,1.52563]
[1776453053575,59.51,77179.99,0.0,0.99275,0.0,1.52608]
[1776453055590,59.51,77173.7,0.0,0.99272,0.0,1.53116]
[1776453056597,59.51,77166.2,0.0,0.99269,0.0,1.53723]
[1776453057134,59.51,77166.2,0.0,0.99269,0.0,1.53723]
[1776453057199,59.51,77166.2,0.0,0.99269,0.0,1.53723]
[1776453057604,59.51,77166.15,0.0,0.99269,0.0,1.53726]
[1776453058124,59.51,77166.15,0.0,0.99269,0.0,1.53726]
[1776453058198,59.51,77166.15,0.0,0.99269,0.0,1.53726]
[1776453059620,59.51,77162.03,0.0,0.99267,0.0,1.54057]
[1776453060627,59.51,77154.7,0.0,0.99264,0.0,1.54652]
[1776453061634,59.51,77150.47,0.0,0.99262,0.0,1.54994]
[1776453062641,59.51,77155.37,0.0,0.99264,0.0,1.5459]
[1776453063768,59.51,77155.37,0.0,0.99264,0.0,1.5459]
[1776453063943,59.51,77155.06,0.0,0.99264,0.0,1.54613]
[1776453064526,59.51,77155.06,0.0,0.99264,0.0,1.54613]
[1776453064693,59.51,77155.06,0.0,0.99264,0.0,1.54613]
[1776453064655,59.51,77155.49,0.0,0.99264,0.0,1.54575]
[1776453066668,59.51,77144.8,0.0,0.9926,0.0,1.55442]
[1776453067675,59.51,77143.57,0.0,0.99259,0.0,1.55538]
[1776453068683,59.51,77152.39,0.0,0.99263,0.0,1.54813]
[1776453069690,59.51,77156.68,0.0,0.99265,0.0,1.5446]
[1776453071176,59.51,77159.39,0.0,0.99266,0.0,1.54237]
[1776453071193,59.51,77159.39,0.0,0.99266,0.0,1.54237]
[1776453071738,59.51,77159.39,0.0,0.99266,0.0,1.54237]
[1776453071755,59.51,77159.49,0.0,0.99266,0.0,1.54227]
[1776453071937,59.51,77159.49,0.0,0.99266,0.0,1.54227]
[1776453073718,59.51,77152.54,0.0,0.99263,0.0,1.54788]
[1776453075686,59.51,77152.78,0.0,0.99263,0.0,1.54766]
[1776453075732,59.51,77152.83,0.0,0.99263,0.0,1.54758]
[1776453075950,59.51,77152.83,0.0,0.99263,0.0,1.54758]
[1776453076666,59.51,77152.83,0.0,0.99263,0.0,1.54758]
[1776453076697,59.51,77152.83,0.0,0.99263,0.0,1.54758]
[1776453081775,59.51,77153.9,0.0,0.99264,0.0,1.54652]
[1776453082938,59.51,77153.66,0.0,0.99264,0.0,1.54668]
[1776453083199,59.51,77153.66,0.0,0.99264,0.0,1.54668]
[1776453083788,59.51,77159.58,0.0,0.99266,0.0,1.54183]
[1776453084795,59.51,77165.75,0.0,0.99269,0.0,1.5368]
[1776453087622,59.51,77168.83,0.0,0.99271,0.0,1.53428]
[1776453087697,59.51,77168.83,0.0,0.99271,0.0,1.53428]
[1776453087723,59.51,77169.27,0.0,0.99271,0.0,1.53391]
[1776453092855,59.51,77168.35,0.0,0.99271,0.0,1.5336]
[1776453093902,59.51,77168.35,0.0,0.99271,0.0,1.5336]
[1776453093940,59.51,77168.35,0.0,0.99271,0.0,1.5336]
[1776453094036,59.51,77171.89,0.0,0.99273,0.0,1.53072]
[1776453094869,59.51,77176.32,0.0,0.99275,0.0,1.52715]
[1776453096772,59.51,77176.32,0.0,0.99275,0.0,1.52715]
[1776453095876,59.51,77181.66,0.0,0.99277,0.0,1.52285]
[1776453096947,59.51,77181.66,0.0,0.99277,0.0,1.52285]
[1776453097038,59.51,77181.74,0.0,0.99277,0.0,1.52281]
[1776453102924,59.51,77176.14,0.0,0.99274,0.0,1.52738]
[1776453103932,59.51,77170.92,0.0,0.99272,0.0,1.5316]
[1776453104939,59.51,77170.99,0.0,0.99272,0.0,1.53155]
[1776453106473,59.51,77170.99,0.0,0.99272,0.0,1.53155]
[1776453106695,59.51,77170.99,0.0,0.99272,0.0,1.53155]
[1776453106780,59.51,77171.04,0.0,0.99272,0.0,1.53151]
[1776453107234,59.51,77171.04,0.0,0.99272,0.0,1.53151]
[1776453107443,59.51,77171.04,0.0,0.99272,0.0,1.53151]
[1776453110493,59.51,77168.5,0.0,0.99271,0.0,1.53356]
[1776453110711,59.51,77168.5,0.0,0.99271,0.0,1.53356]
[1776453110811,59.51,77162.18,0.0,0.99268,0.0,1.53867]
[1776453111326,59.51,77162.18,0.0,0.99268,0.0,1.53867]
[1776453111446,59.51,77162.18,0.0,0.99268,0.0,1.53867]
[1776453112995,59.51,77171.01,0.0,0.99272,0.0,1.53148]
[1776453114112,59.51,77171.01,0.0,0.99272,0.0,1.53148]
[1776453114192,59.51,77171.01,0.0,0.99272,0.0,1.53148]
[1776453114718,59.51,77171.01,0.0,0.99272,0.0,1.53148]
[1776453114796,59.51,77179.16,0.0,0.99276,0.0,1.52491]
[1776453114943,59.51,77179.16,0.0,0.99276,0.0,1.52491]
[1776453120044,59.51,77178.0,0.0,0.99275,0.0,1.52591]
[1776453122259,59.51,77177.71,0.0,0.99275,0.0,1.52615]
[1776453122442,59.51,77177.71,0.0,0.99275,0.0,1.52615]
[1776453122648,59.51,77177.71,0.0,0.99275,0.0,1.52615]
[1776453122693,59.51,77177.71,0.0,0.99275,0.0,1.52615]
[1776453122749,59.51,77179.51,0.0,0.99276,0.0,1.52471]
[1776453126088,59.51,77172.08,0.0,0.99273,0.0,1.53074]
[1776453127603,59.51,77172.08,0.0,0.99273,0.0,1.53074]
[1776453127693,59.51,77172.08,0.0,0.99273,0.0,1.53074]
[1776453127770,59.51,77166.33,0.0,0.9927,0.0,1.53539]
[1776453128707,59.51,77166.33,0.0,0.9927,0.0,1.53539]
[1776453128943,59.51,77167.79,0.0,0.99271,0.0,1.5342]
[1776453134144,59.51,77166.66,0.0,0.9927,0.0,1.53506]
[1776453136158,59.51,77162.23,0.0,0.99268,0.0,1.53863]
[1776453137624,59.51,77162.23,0.0,0.99268,0.0,1.53863]
[1776453137695,59.51,77162.23,0.0,0.99268,0.0,1.53863]
[1776453137785,59.51,77159.78,0.0,0.99267,0.0,1.54061]
[1776453138847,59.51,77159.78,0.0,0.99267,0.0,1.54061]
[1776453138945,59.51,77159.78,0.0,0.99267,0.0,1.54061]
[1776453144214,59.51,77157.5,0.0,0.99266,0.0,1.54234]
[1776453145502,59.51,77157.5,0.0,0.99266,0.0,1.54234]
[1776453145691,59.51,77157.5,0.0,0.99266,0.0,1.54234]
[1776453145755,59.51,77157.47,0.0,0.99266,0.0,1.54234]
[1776453146404,59.51,77157.47,0.0,0.99266,0.0,1.54234]
[1776453146450,59.51,77157.47,0.0,0.99266,0.0,1.54234]
[1776453148242,59.51,77161.06,0.0,0.99268,0.0,1.53937]
[1776453149249,59.51,77165.34,0.0,0.9927,0.0,1.53589]
[1776453154284,59.51,77163.34,0.0,0.99269,0.0,1.53644]
[1776453159319,59.51,77171.09,0.0,0.99273,0.0,1.53014]
[1776453160332,59.51,77179.5,0.0,0.99276,0.0,1.52337]
[1776453161341,59.51,77187.33,0.0,0.9928,0.0,1.5171]
[1776453162348,59.51,77194.22,0.0,0.99283,0.0,1.51161]
[1776453164423,59.51,77196.47,0.0,0.99284,0.0,1.50985]
[1776453164750,59.51,77196.39,0.0,0.99284,0.0,1.50996]
[1776453165010,59.51,77196.39,0.0,0.99284,0.0,1.50996]
[1776453165431,59.51,77196.39,0.0,0.99284,0.0,1.50996]
[1776453165692,59.51,77196.39,0.0,0.99284,0.0,1.50996]
[1776453165793,59.51,77196.39,0.0,0.99284,0.0,1.51]
[1776453171411,59.51,77193.55,0.0,0.99282,0.0,1.51251]
[1776453175841,59.51,77194.71,0.0,0.99283,0.0,1.51169]
[1776453175868,59.51,77194.86,0.0,0.99283,0.0,1.5116]
[1776453175943,59.51,77194.86,0.0,0.99283,0.0,1.5116]
[1776453176446,59.51,77196.65,0.0,0.99284,0.0,1.51021]
[1776453177259,59.51,77196.65,0.0,0.99284,0.0,1.51021]
[1776453177450,59.51,77196.65,0.0,0.99284,0.0,1.51021]
[1776453181481,59.51,77203.36,0.0,0.99287,0.0,1.50505]
[1776453183840,59.51,77206.22,0.0,0.99288,0.0,1.50282]
[1776453183495,59.51,77212.16,0.0,0.9929,0.0,1.49815]
[1776453183940,59.51,77212.16,0.0,0.9929,0.0,1.49815]
[1776453184670,59.51,77212.16,0.0,0.9929,0.0,1.49815]
[1776453184699,59.51,77212.16,0.0,0.9929,0.0,1.49815]
[1776453184773,59.51,77212.09,0.0,0.9929,0.0,1.49826]
[1776453190544,59.51,77210.18,0.0,0.99289,0.0,1.50012]
[1776453192049,59.51,77208.44,0.0,0.99289,0.0,1.50156]
[1776453192193,59.51,77208.44,0.0,0.99289,0.0,1.50156]
[1776453192557,59.51,77207.91,0.0,0.99288,0.0,1.50203]
[1776453192959,59.51,77207.91,0.0,0.99288,0.0,1.50203]
[1776453193201,59.51,77207.91,0.0,0.99288,0.0,1.50203]
[1776453195579,59.52,77203.51,0.0,0.99286,0.0,1.50567]
[1776453199684,59.52,77204.33,0.0,0.99287,0.0,1.50516]
[1776453199785,59.52,77198.52,0.0,0.99284,0.0,1.50984]
[1776453199944,59.52,77198.52,0.0,0.99284,0.0,1.50984]
[1776453200614,59.52,77197.44,0.0,0.99283,0.0,1.51073]
[1776453201021,59.52,77197.44,0.0,0.99283,0.0,1.51073]
[1776453201195,59.52,77197.44,0.0,0.99283,0.0,1.51073]
[1776453203635,59.52,77194.43,0.0,0.99282,0.0,1.51325]
[1776453207843,59.52,77194.65,0.0,0.99282,0.0,1.51317]
[1776453207921,59.52,77194.58,0.0,0.99282,0.0,1.51326]
[1776453207942,59.52,77194.58,0.0,0.99282,0.0,1.51326]
[1776453208670,59.52,77194.16,0.0,0.99282,0.0,1.51363]
[1776453210108,59.52,77195.37,0.0,0.99282,0.0,1.5127]
[1776453210198,59.52,77195.37,0.0,0.99282,0.0,1.5127]
[1776453213706,59.52,77200.48,0.0,0.99285,0.0,1.50775]
[1776453214715,59.52,77212.38,0.0,0.9929,0.0,1.49833]
[1776453215723,59.52,77224.17,0.0,0.99295,0.0,1.48907]
[1776453216730,59.52,77226.96,0.0,0.99296,0.0,1.48695]
[1776453217737,59.52,77232.65,0.0,0.99299,0.0,1.48255]
[1776453220935,59.52,77234.61,0.0,0.993,0.0,1.48119]
[1776453221198,59.52,77235.22,0.0,0.993,0.0,1.4808]
[1776453221282,59.52,77235.22,0.0,0.993,0.0,1.4809]
[1776453222615,59.52,77235.22,0.0,0.993,0.0,1.4809]
[1776453222703,59.52,77235.22,0.0,0.993,0.0,1.4809]
[1776453224786,59.53,77232.44,0.0,0.99298,0.0,1.48336]
[1776453228819,59.53,77216.26,0.0,0.99291,0.0,1.49647]
[1776453229824,59.53,77219.44,0.0,0.99293,0.0,1.49402]
[1776453230287,59.53,77219.44,0.0,0.99293,0.0,1.49402]
[1776453230443,59.53,77219.44,0.0,0.99293,0.0,1.49402]
[1776453230831,59.53,77219.2,0.0,0.99292,0.0,1.49427]
[1776453232545,59.53,77219.38,0.0,0.99293,0.0,1.49419]
[1776453232706,59.53,77219.38,0.0,0.99293,0.0,1.49419]
[1776453236860,59.53,77221.2,0.0,0.99293,0.0,1.49301]
[1776453236939,59.53,77221.2,0.0,0.99293,0.0,1.49301]
[1776453236961,59.53,77223.42,0.0,0.99294,0.0,1.49132]
[1776453238238,59.53,77223.47,0.0,0.99294,0.0,1.49135]
[1776453238443,59.53,77223.47,0.0,0.99294,0.0,1.49135]
[1776453242569,59.53,77224.19,0.0,0.99294,0.0,1.49106]
[1776453242915,59.54,77220.68,0.0,0.99293,0.0,1.4939]
[1776453243922,59.54,77209.11,0.0,0.99288,0.0,1.50314]
[1776453244700,59.54,77209.11,0.0,0.99288,0.0,1.50314]
[1776453244928,59.54,77208.11,0.0,0.99287,0.0,1.504]
[1776453245080,59.54,77208.11,0.0,0.99287,0.0,1.504]
[1776453245218,59.54,77208.11,0.0,0.99287,0.0,1.504]
[1776453245935,59.54,77207.72,0.0,0.99287,0.0,1.50436]
[1776453246537,59.54,77207.72,0.0,0.99287,0.0,1.50436]
[1776453248691,59.54,77207.17,0.0,0.99287,0.0,1.50489]
[1776453248957,59.54,77209.59,0.0,0.99288,0.0,1.503]
[1776453250972,59.54,77212.03,0.0,0.99289,0.0,1.50115]
[1776453251303,59.54,77212.03,0.0,0.99289,0.0,1.50115]
[1776453251417,59.54,77212.03,0.0,0.99289,0.0,1.50115]
[1776453251977,59.54,77217.94,0.0,0.99291,0.0,1.49651]
[1776453252985,59.54,77221.47,0.0,0.99293,0.0,1.49377]
[1776453254999,59.54,77226.89,0.0,0.99295,0.0,1.48961]
[1776453256024,59.54,77234.07,0.0,0.99298,0.0,1.48402]
[1776453258368,59.54,77235.02,0.0,0.99298,0.0,1.48334]
[1776453258440,59.54,77235.02,0.0,0.99298,0.0,1.48334]
[1776453260889,59.54,77240.81,0.0,0.99301,0.0,1.47912]
[1776453262012,59.54,77241.48,0.0,0.99301,0.0,1.47859]
[1776453262204,59.54,77241.48,0.0,0.99301,0.0,1.47859]
[1776453264693,59.54,77241.74,0.0,0.99301,0.0,1.47857]
[1776453264794,59.54,77241.29,0.0,0.99301,0.0,1.4791]
[1776453270109,59.55,77242.52,0.0,0.99301,0.0,1.47857]
[1776453275144,59.55,77242.42,0.0,0.99301,0.0,1.47818]
[1776453280444,59.55,77244.76,0.0,0.99302,0.0,1.4767]
[1776453280707,59.55,77244.76,0.0,0.99302,0.0,1.4767]
[1776453284207,59.56,77249.71,0.0,0.99304,0.0,1.47327]
[1776453290182,59.56,77250.07,0.0,0.99304,0.0,1.47339]
[1776453289242,59.56,77258.33,0.0,0.99307,0.0,1.46704]
[1776453290444,59.56,77266.64,0.0,0.99311,0.0,1.46058]
[1776453291256,59.56,77273.33,0.0,0.99314,0.0,1.45563]
[1776453293696,59.56,77270.35,0.0,0.99312,0.0,1.45806]
[1776453297298,59.57,77262.38,0.0,0.99309,0.0,1.46485]
[1776453302333,59.57,77268.96,0.0,0.99311,0.0,1.46029]
[1776453306361,59.57,77274.27,0.0,0.99313,0.0,1.45666]
[1776453308247,59.57,77274.66,0.0,0.99313,0.0,1.45648]
[1776453308446,59.57,77274.66,0.0,0.99313,0.0,1.45648]
[1776453309675,59.58,77275.02,0.0,0.99313,0.0,1.45633]
[1776453309701,59.58,77275.02,0.0,0.99313,0.0,1.45633]
[1776453309933,59.58,77274.58,0.0,0.99313,0.0,1.4568]
[1776453311396,59.58,77280.85,0.0,0.99316,0.0,1.45221]
[1776453312406,59.58,77285.22,0.0,0.99317,0.0,1.44898]
[1776453313413,59.58,77291.57,0.0,0.9932,0.0,1.44424]
[1776453314420,59.58,77301.73,0.0,0.99324,0.0,1.43661]
[1776453315427,59.58,77309.29,0.0,0.99327,0.0,1.43101]
[1776453318448,59.59,77305.4,0.0,0.99325,0.0,1.4345]
[1776453319534,59.59,77305.4,0.0,0.99325,0.0,1.4345]
[1776453319576,59.59,77310.37,0.0,0.99327,0.0,1.43088]
[1776453320461,59.59,77318.22,0.0,0.9933,0.0,1.42509]
[1776453322893,59.59,77321.13,0.0,0.99331,0.0,1.42307]
[1776453327511,59.6,77325.16,0.0,0.99333,0.0,1.42115]
[1776453329546,59.6,77326.57,0.0,0.99333,0.0,1.42027]
[1776453329613,59.6,77347.19,0.0,0.99341,0.0,1.40493]
[1776453330532,59.6,77354.82,0.0,0.99344,0.0,1.39944]
[1776453332756,59.6,77354.45,0.0,0.99344,0.0,1.39899]
[1776453337581,59.61,77344.94,0.0,0.9934,0.0,1.40748]
[1776453339595,59.62,77336.73,0.0,0.99336,0.0,1.41409]
[1776453342034,59.62,77333.59,0.0,0.99335,0.0,1.41667]
[1776453345782,59.62,77337.21,0.0,0.99336,0.0,1.41476]
[1776453347651,59.63,77329.66,0.0,0.99333,0.0,1.42107]
[1776453349665,59.63,77334.89,0.0,0.99334,0.0,1.41751]
[1776453351795,59.63,77338.26,0.0,0.99336,0.0,1.41517]
[1776453351955,59.63,77338.26,0.0,0.99336,0.0,1.41517]
[1776453352010,59.63,77339.61,0.0,0.99336,0.0,1.41436]
[1776453357721,59.64,77338.0,0.0,0.99335,0.0,1.41681]
[1776453359886,59.64,77340.3,0.0,0.99336,0.0,1.41528]
[1776453359947,59.64,77340.3,0.0,0.99336,0.0,1.41528]
[1776453361749,59.65,77351.78,0.0,0.9934,0.0,1.40727]
[1776453362755,59.65,77352.38,0.0,0.9934,0.0,1.40704]
[1776453364770,59.65,77356.24,0.0,0.99342,0.0,1.40459]
[1776453366199,59.65,77354.06,0.0,0.99341,0.0,1.40646]
[1776453366443,59.65,77354.06,0.0,0.99341,0.0,1.40646]
[1776453369236,59.66,77348.27,0.0,0.99338,0.0,1.41147]
[1776453369447,59.66,77348.27,0.0,0.99338,0.0,1.41147]
[1776453370424,59.66,77345.45,0.0,0.99337,0.0,1.41381]
[1776453370450,59.66,77345.45,0.0,0.99337,0.0,1.41381]
[1776453370812,59.66,77346.65,0.0,0.99337,0.0,1.41312]
[1776453374840,59.67,77339.27,0.0,0.99333,0.0,1.41955]
[1776453375847,59.67,77332.88,0.0,0.99331,0.0,1.42459]
[1776453377681,59.67,77329.19,0.0,0.99329,0.0,1.42758]
[1776453377947,59.67,77329.19,0.0,0.99329,0.0,1.42758]
[1776453379875,59.68,77335.51,0.0,0.99331,0.0,1.42336]
[1776453380933,59.68,77335.51,0.0,0.99331,0.0,1.42336]
[1776453381016,59.68,77341.19,0.0,0.99334,0.0,1.41925]
[1776453381195,59.68,77341.19,0.0,0.99334,0.0,1.41925]
[1776453381988,59.68,77341.19,0.0,0.99334,0.0,1.41925]
[1776453382041,59.68,77341.48,0.0,0.99334,0.0,1.41924]
[1776453382193,59.68,77341.48,0.0,0.99334,0.0,1.41924]
[1776453384902,59.68,77344.67,0.0,0.99335,0.0,1.41724]
[1776453384941,59.68,77344.67,0.0,0.99335,0.0,1.41724]
[1776453384961,59.68,77350.33,0.0,0.99337,0.0,1.41318]
[1776453390954,59.69,77350.27,0.0,0.99336,0.0,1.41451]
[1776453391961,59.69,77344.69,0.0,0.99334,0.0,1.41796]
[1776453392967,59.69,77338.04,0.0,0.99331,0.0,1.42319]
[1776453393192,59.69,77338.04,0.0,0.99331,0.0,1.42319]
[1776453393450,59.69,77338.04,0.0,0.99331,0.0,1.42319]
[1776453394982,59.7,77330.82,0.0,0.99328,0.0,1.42906]
[1776453396137,59.7,77330.82,0.0,0.99328,0.0,1.42906]
[1776453396198,59.7,77330.5,0.0,0.99328,0.0,1.42949]
[1776453396996,59.7,77330.34,0.0,0.99328,0.0,1.4298]
[1776453399697,59.7,77329.66,0.0,0.99327,0.0,1.4307]
[1776453399942,59.7,77329.66,0.0,0.99327,0.0,1.4307]
[1776453405059,59.71,77326.29,0.0,0.99325,0.0,1.43436]
[1776453410094,59.72,77326.65,0.0,0.99325,0.0,1.435]
[1776453414220,59.72,77323.04,0.0,0.99323,0.0,1.43848]
[1776453414440,59.72,77323.04,0.0,0.99323,0.0,1.43848]
[1776453416136,59.72,77335.41,0.0,0.99328,0.0,1.42941]
[1776453417143,59.73,77347.31,0.0,0.99333,0.0,1.42058]
[1776453418151,59.73,77346.56,0.0,0.99332,0.0,1.42133]
[1776453419158,59.73,77347.96,0.0,0.99333,0.0,1.42049]
[1776453420165,59.73,77353.06,0.0,0.99335,0.0,1.41684]
[1776453420657,59.73,77353.06,0.0,0.99335,0.0,1.41684]
[1776453420814,59.73,77353.06,0.0,0.99335,0.0,1.41684]
[1776453421178,59.73,77357.31,0.0,0.99337,0.0,1.41385]
[1776453423192,59.73,77361.58,0.0,0.99338,0.0,1.41108]
[1776453425298,59.74,77361.84,0.0,0.99338,0.0,1.41111]
[1776453425444,59.74,77361.84,0.0,0.99338,0.0,1.41111]
[1776453426352,59.74,77361.4,0.0,0.99338,0.0,1.41189]
[1776453426448,59.74,77361.4,0.0,0.99338,0.0,1.41189]
[1776453426453,59.74,77360.84,0.0,0.99337,0.0,1.41253]
[1776453428227,59.74,77353.6,0.0,0.99334,0.0,1.41821]
[1776453429467,59.74,77353.6,0.0,0.99334,0.0,1.41821]
[1776453430243,59.75,77343.04,0.0,0.9933,0.0,1.42663]
[1776453431250,59.75,77338.71,0.0,0.99328,0.0,1.43012]
[1776453433308,59.75,77338.47,0.0,0.99328,0.0,1.4305]
[1776453439307,59.76,77337.47,0.0,0.99326,0.0,1.43277]
[1776453440321,59.76,77346.03,0.0,0.9933,0.0,1.42628]
[1776453441327,59.76,77360.32,0.0,0.99336,0.0,1.41586]
[1776453442690,59.76,77360.32,0.0,0.99336,0.0,1.41586]
[1776453442757,59.76,77359.78,0.0,0.99335,0.0,1.41648]
[1776453444365,59.76,77360.16,0.0,0.99335,0.0,1.41641]
[1776453446099,59.77,77360.79,0.0,0.99335,0.0,1.41614]
[1776453446188,59.77,77354.34,0.0,0.99333,0.0,1.42122]
[1776453446210,59.77,77354.34,0.0,0.99333,0.0,1.42122]
[1776453447646,59.77,77351.52,0.0,0.99331,0.0,1.42355]
[1776453447693,59.77,77351.52,0.0,0.99331,0.0,1.42355]
[1776453450871,59.77,77349.58,0.0,0.9933,0.0,1.42561]
[1776453450937,59.77,77349.58,0.0,0.9933,0.0,1.42561]
[1776453451394,59.77,77347.59,0.0,0.99329,0.0,1.42732]
[1776453451446,59.77,77347.59,0.0,0.99329,0.0,1.42732]
[1776453451495,59.78,77346.34,0.0,0.99329,0.0,1.42748]
[1776453457097,59.78,77345.82,0.0,0.99329,0.0,1.42863]
[1776453457204,59.78,77345.82,0.0,0.99329,0.0,1.42863]
[1776453457193,59.78,77350.86,0.0,0.9933,0.0,1.425]
[1776453457439,59.78,77363.02,0.0,0.99335,0.0,1.41603]
[1776453458446,59.79,77374.17,0.0,0.9934,0.0,1.40787]
[1776453459453,59.79,77386.34,0.0,0.99345,0.0,1.399]
[1776453460460,59.79,77386.28,0.0,0.99345,0.0,1.39905]
[1776453463443,59.79,77385.69,0.0,0.99344,0.0,1.39949]
[1776453465460,59.79,77388.02,0.0,0.99345,0.0,1.39775]
[1776453467509,59.79,77393.34,0.0,0.99347,0.0,1.3938]
[1776453469921,59.79,77393.69,0.0,0.99348,0.0,1.39354]
[1776453469940,59.79,77393.69,0.0,0.99348,0.0,1.39354]
[1776453470649,59.79,77391.41,0.0,0.99347,0.0,1.39523]
[1776453470700,59.79,77391.41,0.0,0.99347,0.0,1.39523]
[1776453470750,59.79,77391.11,0.0,0.99347,0.0,1.39546]
[1776453475268,59.79,77391.53,0.0,0.99347,0.0,1.39514]
[1776453475440,59.79,77391.53,0.0,0.99347,0.0,1.39514]
[1776453478587,59.79,77395.92,0.0,0.99348,0.0,1.39188]
[1776453480782,59.79,77396.14,0.0,0.99349,0.0,1.39172]
[1776453480942,59.79,77396.14,0.0,0.99349,0.0,1.39172]
[1776453481004,59.79,77398.45,0.0,0.9935,0.0,1.39001]
[1776453481893,59.79,77398.45,0.0,0.9935,0.0,1.39001]
[1776453481937,59.79,77398.45,0.0,0.9935,0.0,1.39001]
[1776453484825,59.79,77399.43,0.0,0.9935,0.0,1.38928]
[1776453484937,59.79,77399.43,0.0,0.9935,0.0,1.38928]
[1776453485635,59.79,77390.77,0.0,0.99346,0.0,1.39571]
[1776453486643,59.79,77386.15,0.0,0.99345,0.0,1.39915]
[1776453487649,59.79,77382.35,0.0,0.99343,0.0,1.40198]
[1776453488983,59.79,77382.35,0.0,0.99343,0.0,1.40198]
[1776453489201,59.79,77382.35,0.0,0.99343,0.0,1.40198]
[1776453489219,59.79,77379.53,0.0,0.99342,0.0,1.40433]
[1776453491054,59.79,77379.01,0.0,0.99341,0.0,1.40496]
[1776453496716,59.8,77382.77,0.0,0.99342,0.0,1.40384]
[1776453498348,59.8,77382.19,0.0,0.99342,0.0,1.40451]
[1776453498447,59.8,77382.19,0.0,0.99342,0.0,1.40451]
[1776453498730,59.81,77382.74,0.0,0.99342,0.0,1.40434]
[1776453502758,59.81,77403.55,0.0,0.9935,0.0,1.3898]
[1776453503765,59.81,77404.09,0.0,0.9935,0.0,1.3894]
[1776453505041,59.81,77404.09,0.0,0.9935,0.0,1.3894]
[1776453505194,59.81,77404.09,0.0,0.9935,0.0,1.3894]
[1776453509808,59.81,77396.63,0.0,0.99347,0.0,1.39493]
[1776453510815,59.81,77382.78,0.0,0.99341,0.0,1.40525]
[1776453511882,59.81,77382.78,0.0,0.99341,0.0,1.40525]
[1776453511938,59.81,77382.78,0.0,0.99341,0.0,1.40525]
[1776453511984,59.81,77382.82,0.0,0.99342,0.0,1.40425]
[1776453517866,59.82,77383.01,0.0,0.99341,0.0,1.40524]
[1776453519879,59.82,77379.34,0.0,0.99339,0.0,1.40843]
[1776453522228,59.83,77371.89,0.0,0.99336,0.0,1.41445]
[1776453523446,59.83,77372.18,0.0,0.99336,0.0,1.41444]
[1776453525440,59.83,77373.01,0.0,0.99336,0.0,1.41422]
[1776453525923,59.83,77378.23,0.0,0.99338,0.0,1.41051]
[1776453526293,59.83,77378.23,0.0,0.99338,0.0,1.41051]
[1776453526451,59.83,77378.23,0.0,0.99338,0.0,1.41051]
[1776453526930,59.83,77378.88,0.0,0.99339,0.0,1.41023]
[1776453530604,59.84,77378.88,0.0,0.99338,0.0,1.41087]
[1776453530692,59.84,77378.88,0.0,0.99338,0.0,1.41087]
[1776453535994,59.85,77374.57,0.0,0.99336,0.0,1.41534]
[1776453536537,59.85,77374.57,0.0,0.99336,0.0,1.41534]
[1776453536697,59.85,77374.57,0.0,0.99336,0.0,1.41534]
[1776453537001,59.85,77374.05,0.0,0.99335,0.0,1.41593]
[1776453538813,59.85,77373.07,0.0,0.99335,0.0,1.41687]
[1776453538939,59.85,77373.07,0.0,0.99335,0.0,1.41687]
[1776453541036,59.85,77367.05,0.0,0.99332,0.0,1.42199]
[1776453542042,59.86,77362.68,0.0,0.9933,0.0,1.42548]
[1776453544931,59.86,77359.96,0.0,0.99329,0.0,1.4279]
[1776453545242,59.86,77359.96,0.0,0.99329,0.0,1.4279]
[1776453545065,59.86,77364.18,0.0,0.99331,0.0,1.42489]
[1776453546071,59.86,77373.66,0.0,0.99334,0.0,1.41793]
[1776453547278,59.86,77378.07,0.0,0.99336,0.0,1.41481]
[1776453549511,59.86,77377.99,0.0,0.99336,0.0,1.41507]
[1776453549691,59.86,77377.99,0.0,0.99336,0.0,1.41507]
[1776453556141,59.87,77368.44,0.0,0.99331,0.0,1.4238]
[1776453556823,59.87,77368.44,0.0,0.99331,0.0,1.4238]
[1776453556945,59.87,77368.44,0.0,0.99331,0.0,1.4238]
[1776453557149,59.88,77364.55,0.0,0.9933,0.0,1.42692]
[1776453559163,59.88,77360.53,0.0,0.99328,0.0,1.43031]
[1776453560170,59.88,77354.55,0.0,0.99325,0.0,1.43502]
[1776453561177,59.88,77342.09,0.0,0.9932,0.0,1.44467]
[1776453562184,59.88,77336.49,0.0,0.99317,0.0,1.4491]
[1776453563190,59.88,77332.72,0.0,0.99316,0.0,1.45212]
[1776453568229,59.89,77327.52,0.0,0.99313,0.0,1.45676]
[1776453568370,59.89,77327.52,0.0,0.99313,0.0,1.45676]
[1776453568440,59.89,77327.52,0.0,0.99313,0.0,1.45676]
[1776453571757,59.89,77328.41,0.0,0.99314,0.0,1.45545]
[1776453571947,59.89,77328.41,0.0,0.99314,0.0,1.45545]
[1776453572257,59.89,77327.72,0.0,0.99314,0.0,1.4561]
[1776453573264,59.89,77316.62,0.0,0.99309,0.0,1.46478]
[1776453574270,59.89,77312.71,0.0,0.99307,0.0,1.46791]
[1776453576285,59.89,77307.37,0.0,0.99305,0.0,1.47224]
[1776453581418,59.9,77314.28,0.0,0.99307,0.0,1.46732]
[1776453582425,59.9,77319.06,0.0,0.99309,0.0,1.46371]
[1776453585311,59.9,77321.52,0.0,0.9931,0.0,1.46191]
[1776453585438,59.9,77319.16,0.0,0.99309,0.0,1.46383]
[1776453588467,59.9,77324.05,0.0,0.99311,0.0,1.46059]
[1776453592037,59.9,77322.32,0.0,0.9931,0.0,1.46214]
[1776453592199,59.9,77322.32,0.0,0.9931,0.0,1.46214]
[1776453592245,59.9,77320.75,0.0,0.9931,0.0,1.46346]
[1776453593234,59.9,77320.75,0.0,0.9931,0.0,1.46346]
[1776453593456,59.9,77321.81,0.0,0.9931,0.0,1.46275]
[1776453593502,59.9,77327.01,0.0,0.99312,0.0,1.45874]
[1776453594515,59.91,77347.64,0.0,0.99321,0.0,1.44303]
[1776453595522,59.91,77356.17,0.0,0.99324,0.0,1.43679]
[1776453596529,59.91,77357.06,0.0,0.99324,0.0,1.43627]
[1776453599532,59.91,77357.09,0.0,0.99324,0.0,1.43656]
[1776453599697,59.91,77357.09,0.0,0.99324,0.0,1.43656]
[1776453599740,59.91,77358.73,0.0,0.99325,0.0,1.43547]
[1776453600558,59.91,77370.84,0.0,0.9933,0.0,1.42629]
[1776453601565,59.91,77376.28,0.0,0.99332,0.0,1.42234]
[1776453606601,59.91,77378.45,0.0,0.99333,0.0,1.42071]
[1776453607613,59.91,77399.95,0.0,0.99342,0.0,1.4046]
[1776453608620,59.91,77414.54,0.0,0.99348,0.0,1.39376]
[1776453609627,59.91,77416.36,0.0,0.99348,0.0,1.39241]
[1776453613654,59.91,77413.07,0.0,0.99347,0.0,1.39484]
[1776453615669,59.91,77408.2,0.0,0.99345,0.0,1.39846]
[1776453618690,59.91,77404.52,0.0,0.99343,0.0,1.40119]
[1776453619698,59.91,77400.87,0.0,0.99342,0.0,1.40391]
[1776453620962,59.91,77400.87,0.0,0.99342,0.0,1.40391]
[1776453621194,59.91,77400.87,0.0,0.99342,0.0,1.40391]
[1776453621711,59.91,77393.9,0.0,0.99339,0.0,1.40912]
[1776453623724,59.91,77384.72,0.0,0.99335,0.0,1.416]
[1776453624498,59.91,77384.72,0.0,0.99335,0.0,1.416]
[1776453624696,59.91,77384.72,0.0,0.99335,0.0,1.416]
[1776453625219,59.91,77384.72,0.0,0.99335,0.0,1.416]
[1776453625303,59.91,77384.21,0.0,0.99335,0.0,1.41638]
[1776453625448,59.91,77384.21,0.0,0.99335,0.0,1.41638]
[1776453630776,59.91,77390.95,0.0,0.99338,0.0,1.41132]
[1776453632080,59.91,77390.95,0.0,0.99338,0.0,1.41132]
[1776453632195,59.91,77390.95,0.0,0.99338,0.0,1.41132]
[1776453632294,59.91,77398.09,0.0,0.99341,0.0,1.40502]
[1776453633557,59.91,77400.1,0.0,0.99342,0.0,1.40352]
[1776453633691,59.91,77400.1,0.0,0.99342,0.0,1.40352]
[1776453634804,59.91,77396.93,0.0,0.99341,0.0,1.40588]
[1776453635811,59.91,77393.44,0.0,0.99339,0.0,1.40849]
[1776453639839,59.91,77386.42,0.0,0.99337,0.0,1.41375]
[1776453640574,59.91,77386.42,0.0,0.99337,0.0,1.41375]
[1776453640699,59.91,77386.42,0.0,0.99337,0.0,1.41375]
[1776453640846,59.91,77384.47,0.0,0.99336,0.0,1.41521]
[1776453641582,59.91,77384.47,0.0,0.99336,0.0,1.41521]
[1776453641705,59.91,77384.47,0.0,0.99336,0.0,1.41521]
[1776453642860,59.91,77391.66,0.0,0.99339,0.0,1.40982]
[1776453643867,59.91,77397.83,0.0,0.99341,0.0,1.40521]
[1776453645145,59.91,77397.83,0.0,0.99341,0.0,1.40521]
[1776453645200,59.91,77397.83,0.0,0.99341,0.0,1.40521]
[1776453645243,59.91,77397.62,0.0,0.99341,0.0,1.40537]
[1776453645526,59.91,77397.62,0.0,0.99341,0.0,1.40537]
[1776453645692,59.91,77397.62,0.0,0.99341,0.0,1.40537]
[1776453650916,59.91,77399.27,0.0,0.99342,0.0,1.40414]
[1776453652930,59.91,77402.54,0.0,0.99343,0.0,1.4017]
[1776453653846,59.91,77402.54,0.0,0.99343,0.0,1.4017]
[1776453653940,59.91,77402.54,0.0,0.99343,0.0,1.4017]
[1776453654087,59.91,77402.41,0.0,0.99343,0.0,1.4018]
[1776453655117,59.91,77402.41,0.0,0.99343,0.0,1.4018]
[1776453655196,59.91,77402.41,0.0,0.99343,0.0,1.4018]
[1776453660985,59.91,77404.38,0.0,0.99344,0.0,1.40033]
[1776453661445,59.91,77404.38,0.0,0.99344,0.0,1.40033]
[1776453661693,59.91,77404.38,0.0,0.99344,0.0,1.40033]
[1776453661993,59.91,77404.61,0.0,0.99344,0.0,1.40016]
[1776453662765,59.91,77404.61,0.0,0.99344,0.0,1.40016]
[1776453662943,59.91,77404.61,0.0,0.99344,0.0,1.40016]
[1776453663004,59.91,77400.36,0.0,0.99342,0.0,1.40333]
[1776453664015,59.91,77384.47,0.0,0.99336,0.0,1.41521]
[1776453665146,59.91,77384.47,0.0,0.99336,0.0,1.41521]
[1776453665212,59.91,77384.47,0.0,0.99336,0.0,1.41521]
[1776453665245,59.91,77381.91,0.0,0.99335,0.0,1.41713]
[1776453666029,59.91,77379.01,0.0,0.99334,0.0,1.41931]
[1776453667036,59.91,77381.89,0.0,0.99335,0.0,1.41715]
[1776453668043,59.91,77386.19,0.0,0.99336,0.0,1.41392]
[1776453669237,59.91,77386.19,0.0,0.99336,0.0,1.41392]
[1776453669339,59.91,77389.55,0.0,0.99338,0.0,1.4114]
[1776453669456,59.91,77389.55,0.0,0.99338,0.0,1.4114]
[1776453675097,59.91,77388.87,0.0,0.99338,0.0,1.41191]
[1776453675908,59.91,77388.87,0.0,0.99338,0.0,1.41191]
[1776453675950,59.91,77388.87,0.0,0.99338,0.0,1.41191]
[1776453678313,59.91,77389.94,0.0,0.99338,0.0,1.41111]
[1776453678442,59.91,77389.94,0.0,0.99338,0.0,1.41111]
[1776453678369,59.91,77386.34,0.0,0.99337,0.0,1.41381]
[1776453679125,59.91,77385.87,0.0,0.99336,0.0,1.41416]
[1776453682513,59.91,77385.18,0.0,0.99336,0.0,1.41468]
[1776453682710,59.91,77385.18,0.0,0.99336,0.0,1.41468]
[1776453688188,59.91,77388.16,0.0,0.99337,0.0,1.41244]
[1776453690272,59.91,77389.73,0.0,0.99338,0.0,1.41127]
[1776453690439,59.91,77389.73,0.0,0.99338,0.0,1.41127]
[1776453690369,59.91,77393.09,0.0,0.99339,0.0,1.40875]
[1776453691465,59.91,77393.09,0.0,0.99339,0.0,1.40875]
[1776453691210,59.91,77395.49,0.0,0.99341,0.0,1.40599]
[1776453691693,59.91,77395.49,0.0,0.99341,0.0,1.40599]
[1776453697252,59.91,77393.1,0.0,0.9934,0.0,1.40777]
[1776453697981,59.91,77393.1,0.0,0.9934,0.0,1.40777]
[1776453698096,59.91,77393.1,0.0,0.9934,0.0,1.40777]
[1776453698264,59.91,77391.25,0.0,0.99339,0.0,1.40916]
[1776453699282,59.91,77387.1,0.0,0.99337,0.0,1.41226]
[1776453699836,59.91,77387.1,0.0,0.99337,0.0,1.41226]
[1776453699943,59.91,77387.1,0.0,0.99337,0.0,1.41226]
[1776453703060,59.91,77387.61,0.0,0.99338,0.0,1.41188]
[1776453703202,59.91,77387.61,0.0,0.99338,0.0,1.41188]
[1776453704536,59.91,77391.05,0.0,0.99339,0.0,1.40931]
[1776453704695,59.91,77391.05,0.0,0.99339,0.0,1.40931]
[1776453705326,59.91,77391.49,0.0,0.99339,0.0,1.40898]
[1776453709032,59.91,77390.03,0.0,0.99339,0.0,1.41007]
[1776453709201,59.91,77390.03,0.0,0.99339,0.0,1.41007]
[1776453712802,59.91,77388.65,0.0,0.99338,0.0,1.4111]
[1776453712944,59.91,77388.65,0.0,0.99338,0.0,1.4111]
[1776453714954,59.91,77389.83,0.0,0.99338,0.0,1.41022]
[1776453714974,59.91,77389.83,0.0,0.99338,0.0,1.41022]
[1776453715395,59.91,77381.59,0.0,0.99335,0.0,1.4164]
[1776453716403,59.91,77374.19,0.0,0.99332,0.0,1.42197]
[1776453717851,59.91,77371.82,0.0,0.99331,0.0,1.42394]
[1776453717941,59.91,77371.82,0.0,0.99331,0.0,1.42394]
[1776453719424,59.92,77368.68,0.0,0.99329,0.0,1.42669]
[1776453720431,59.92,77365.94,0.0,0.99328,0.0,1.42894]
[1776453721310,59.92,77365.94,0.0,0.99328,0.0,1.42894]
[1776453721441,59.92,77365.94,0.0,0.99328,0.0,1.42894]
[1776453721462,59.92,77364.11,0.0,0.99327,0.0,1.4305]
[1776453722491,59.92,77364.11,0.0,0.99327,0.0,1.4305]
[1776453722700,59.92,77364.93,0.0,0.99328,0.0,1.43005]
[1776453724459,59.92,77374.92,0.0,0.99332,0.0,1.42286]
[1776453724812,59.92,77374.92,0.0,0.99332,0.0,1.42286]
[1776453725442,59.92,77374.92,0.0,0.99332,0.0,1.42286]
[1776453725466,59.92,77379.56,0.0,0.99333,0.0,1.41937]
[1776453726035,59.92,77379.56,0.0,0.99333,0.0,1.41937]
[1776453726206,59.92,77379.56,0.0,0.99333,0.0,1.41937]
[1776453729494,59.92,77374.58,0.0,0.99331,0.0,1.42312]
[1776453735309,59.92,77375.5,0.0,0.99332,0.0,1.42242]
[1776453735473,59.92,77382.87,0.0,0.99335,0.0,1.41688]
[1776453736107,59.92,77385.26,0.0,0.99336,0.0,1.41508]
[1776453736840,59.92,77385.26,0.0,0.99336,0.0,1.41508]
[1776453736942,59.92,77385.26,0.0,0.99336,0.0,1.41508]
[1776453737446,59.92,77385.26,0.0,0.99336,0.0,1.41508]
[1776453737469,59.92,77388.35,0.0,0.99337,0.0,1.41276]
[1776453742585,59.92,77386.5,0.0,0.99336,0.0,1.41415]
[1776453747620,59.92,77387.03,0.0,0.99337,0.0,1.41375]
[1776453752655,59.92,77389.62,0.0,0.99338,0.0,1.41084]
[1776453753665,59.92,77400.35,0.0,0.99342,0.0,1.40283]
[1776453754672,59.92,77409.44,0.0,0.99346,0.0,1.39607]
[1776453755679,59.92,77411.78,0.0,0.99347,0.0,1.39434]
[1776453756686,59.92,77413.25,0.0,0.99348,0.0,1.39325]
[1776453759875,59.92,77412.5,0.0,0.99347,0.0,1.3938]
[1776453759949,59.92,77412.5,0.0,0.99347,0.0,1.3938]
[1776453765749,59.92,77412.97,0.0,0.99347,0.0,1.39345]
[1776453768770,59.92,77408.11,0.0,0.99346,0.0,1.39706]
[1776453769945,59.92,77408.11,0.0,0.99346,0.0,1.39706]
[1776453770175,59.92,77408.11,0.0,0.99346,0.0,1.39706]
[1776453770202,59.92,77408.11,0.0,0.99346,0.0,1.39706]
[1776453770276,59.92,77404.93,0.0,0.99344,0.0,1.39942]
[1776453776826,59.92,77405.91,0.0,0.99345,0.0,1.39869]
[1776453778818,59.92,77402.22,0.0,0.99343,0.0,1.40144]
[1776453778939,59.92,77402.22,0.0,0.99343,0.0,1.40144]
[1776453779262,59.92,77402.22,0.0,0.99343,0.0,1.40144]
[1776453779442,59.92,77402.22,0.0,0.99343,0.0,1.40144]
[1776453779471,59.92,77398.22,0.0,0.99342,0.0,1.40442]
[1776453784330,59.92,77401.34,0.0,0.99343,0.0,1.40209]
[1776453784450,59.92,77401.34,0.0,0.99343,0.0,1.40209]
[1776453786897,59.92,77394.41,0.0,0.9934,0.0,1.40726]
[1776453788206,59.92,77394.41,0.0,0.9934,0.0,1.40726]
[1776453788455,59.92,77394.41,0.0,0.9934,0.0,1.40726]
[1776453788822,59.92,77391.82,0.0,0.99339,0.0,1.4092]
[1776453788945,59.92,77391.82,0.0,0.99339,0.0,1.4092]
[1776453788955,59.92,77391.32,0.0,0.99339,0.0,1.40957]
[1776453791821,59.92,77393.99,0.0,0.9934,0.0,1.40757]
[1776453791950,59.92,77393.99,0.0,0.9934,0.0,1.40757]
[1776453797068,59.92,77398.71,0.0,0.99342,0.0,1.40405]
[1776453797212,59.92,77398.71,0.0,0.99342,0.0,1.40405]
[1776453797505,59.92,77398.71,0.0,0.99342,0.0,1.40405]
[1776453797537,59.92,77400.97,0.0,0.99343,0.0,1.40237]
[1776453797695,59.92,77400.97,0.0,0.99343,0.0,1.40237]
[1776453802152,59.92,77401.46,0.0,0.99343,0.0,1.402]
[1776453802208,59.92,77401.46,0.0,0.99343,0.0,1.402]
[1776453802254,59.92,77405.26,0.0,0.99344,0.0,1.39918]
[1776453803009,59.92,77409.61,0.0,0.99346,0.0,1.39594]
[1776453804017,59.92,77414.44,0.0,0.99348,0.0,1.39237]
[1776453807296,59.92,77415.83,0.0,0.99349,0.0,1.39134]
[1776453807444,59.92,77415.83,0.0,0.99349,0.0,1.39134]
[1776453807482,59.92,77415.83,0.0,0.99349,0.0,1.39134]
[1776453807584,59.92,77416.2,0.0,0.99349,0.0,1.39106]
[1776453807691,59.92,77416.2,0.0,0.99349,0.0,1.39106]
[1776453813081,59.92,77414.77,0.0,0.99349,0.0,1.39116]
[1776453814088,59.92,77400.48,0.0,0.99343,0.0,1.40176]
[1776453815290,59.92,77400.48,0.0,0.99343,0.0,1.40176]
[1776453815455,59.92,77400.48,0.0,0.99343,0.0,1.40176]
[1776453815545,59.92,77395.59,0.0,0.99341,0.0,1.40541]
[1776453821055,59.92,77393.63,0.0,0.9934,0.0,1.40687]
[1776453821194,59.92,77393.63,0.0,0.9934,0.0,1.40687]
[1776453821260,59.92,77389.56,0.0,0.99338,0.0,1.40992]
[1776453821630,59.92,77389.56,0.0,0.99338,0.0,1.40992]
[1776453821692,59.92,77389.56,0.0,0.99338,0.0,1.40992]
[1776453822145,59.92,77388.94,0.0,0.99338,0.0,1.41038]
[1776453824701,59.92,77387.54,0.0,0.99338,0.0,1.41143]
[1776453824944,59.92,77387.54,0.0,0.99338,0.0,1.41143]
[1776453826174,59.92,77379.22,0.0,0.99334,0.0,1.41767]
[1776453827183,59.92,77372.8,0.0,0.99332,0.0,1.4225]
[1776453828189,59.92,77357.28,0.0,0.99325,0.0,1.43425]
[1776453829196,59.92,77348.32,0.0,0.99321,0.0,1.44122]
[1776453830203,59.92,77349.03,0.0,0.99322,0.0,1.44083]
[1776453832115,59.93,77350.04,0.0,0.99322,0.0,1.4402]
[1776453832199,59.93,77350.04,0.0,0.99322,0.0,1.4402]
[1776453832803,59.93,77350.22,0.0,0.99322,0.0,1.44021]
[1776453832944,59.93,77350.22,0.0,0.99322,0.0,1.44021]
[1776453833224,59.93,77351.45,0.0,0.99322,0.0,1.43943]
[1776453835238,59.93,77355.56,0.0,0.99324,0.0,1.4366]
[1776453837288,59.93,77353.15,0.0,0.99323,0.0,1.43859]
[1776453837447,59.93,77353.15,0.0,0.99323,0.0,1.43859]
[1776453841280,59.94,77340.57,0.0,0.99317,0.0,1.44894]
[1776453841881,59.94,77340.57,0.0,0.99317,0.0,1.44894]
[1776453841940,59.94,77340.57,0.0,0.99317,0.0,1.44894]
[1776453842287,59.94,77337.45,0.0,0.99316,0.0,1.45146]
[1776453843294,59.94,77333.28,0.0,0.99314,0.0,1.45479]
[1776453845105,59.94,77332.32,0.0,0.99314,0.0,1.45565]
[1776453845199,59.94,77332.32,0.0,0.99314,0.0,1.45565]
[1776453845307,59.94,77332.98,0.0,0.99314,0.0,1.45526]
[1776453847919,59.94,77335.93,0.0,0.99315,0.0,1.45324]
[1776453847952,59.94,77335.93,0.0,0.99315,0.0,1.45324]
[1776453853364,59.95,77337.48,0.0,0.99315,0.0,1.45278]
[1776453855383,59.95,77324.52,0.0,0.9931,0.0,1.463]
[1776453856464,59.95,77324.52,0.0,0.9931,0.0,1.463]
[1776453856565,59.95,77324.11,0.0,0.99309,0.0,1.46342]
[1776453856700,59.95,77324.11,0.0,0.99309,0.0,1.46342]
[1776453857255,59.95,77324.11,0.0,0.99309,0.0,1.46342]
[1776453857442,59.95,77324.11,0.0,0.99309,0.0,1.46342]
[1776453857541,59.95,77324.58,0.0,0.99309,0.0,1.46316]
[1776453863406,59.95,77326.82,0.0,0.9931,0.0,1.46195]
[1776453863441,59.95,77326.82,0.0,0.9931,0.0,1.46195]
[1776453864448,59.95,77335.55,0.0,0.99314,0.0,1.45545]
[1776453865261,59.95,77335.55,0.0,0.99314,0.0,1.45545]
[1776453865435,59.95,77335.55,0.0,0.99314,0.0,1.45545]
[1776453865441,59.95,77335.55,0.0,0.99314,0.0,1.45545]
[1776453865455,59.96,77345.16,0.0,0.99318,0.0,1.4482]
[1776453865689,59.96,77345.16,0.0,0.99318,0.0,1.4482]
[1776453866462,59.96,77347.54,0.0,0.99319,0.0,1.44651]
[1776453871497,59.96,77347.86,0.0,0.99319,0.0,1.44595]
[1776453876532,59.97,77348.64,0.0,0.99319,0.0,1.44604]
[1776453877453,59.97,77348.64,0.0,0.99319,0.0,1.44604]
[1776453877699,59.97,77349.66,0.0,0.99319,0.0,1.4454]
[1776453878546,59.97,77354.55,0.0,0.99321,0.0,1.44181]
[1776453880185,59.97,77356.6,0.0,0.99322,0.0,1.44039]
[1776453880445,59.97,77356.6,0.0,0.99322,0.0,1.44039]
[1776453880560,59.97,77361.14,0.0,0.99324,0.0,1.43709]
[1776453881567,59.97,77366.32,0.0,0.99326,0.0,1.43331]
[1776453882575,59.97,77370.87,0.0,0.99328,0.0,1.42987]
[1776453884448,59.97,77372.66,0.0,0.99328,0.0,1.42851]
[1776453884698,59.97,77376.11,0.0,0.9933,0.0,1.42591]
[1776453890557,59.97,77379.66,0.0,0.99331,0.0,1.42323]
[1776453890630,59.97,77379.44,0.0,0.99331,0.0,1.42339]
[1776453890701,59.97,77379.44,0.0,0.99331,0.0,1.42339]
[1776453893368,59.97,77380.62,0.0,0.99332,0.0,1.4225]
[1776453893510,59.97,77380.62,0.0,0.99332,0.0,1.4225]
[1776453893651,59.97,77384.81,0.0,0.99333,0.0,1.41935]
[1776453894658,59.97,77379.01,0.0,0.99331,0.0,1.42372]
[1776453896225,59.97,77382.09,0.0,0.99332,0.0,1.4214]
[1776453896443,59.97,77382.09,0.0,0.99332,0.0,1.4214]
[1776453896672,59.97,77383.24,0.0,0.99333,0.0,1.42053]
[1776453898945,59.97,77383.58,0.0,0.99333,0.0,1.42028]
[1776453899192,59.97,77383.58,0.0,0.99333,0.0,1.42028]
[1776453904469,59.97,77384.22,0.0,0.99333,0.0,1.41979]
[1776453904571,59.97,77379.79,0.0,0.99331,0.0,1.42313]
[1776453904700,59.97,77379.79,0.0,0.99331,0.0,1.42313]
[1776453905540,59.97,77379.79,0.0,0.99331,0.0,1.42313]
[1776453907750,59.97,77371.37,0.0,0.99328,0.0,1.42949]
[1776453909370,59.97,77371.37,0.0,0.99328,0.0,1.42949]
[1776453909448,59.97,77371.37,0.0,0.99328,0.0,1.42949]
[1776453909472,59.97,77365.83,0.0,0.99325,0.0,1.43368]
[1776453911778,59.97,77370.2,0.0,0.99327,0.0,1.43037]
[1776453916813,59.97,77368.59,0.0,0.99327,0.0,1.43159]
[1776453919839,59.97,77374.75,0.0,0.99329,0.0,1.42693]
[1776453920847,59.97,77394.57,0.0,0.99337,0.0,1.41203]
[1776453921853,59.97,77407.81,0.0,0.99343,0.0,1.40215]
[1776453922860,59.97,77403.03,0.0,0.99341,0.0,1.40571]
[1776453923866,59.97,77396.56,0.0,0.99338,0.0,1.41054]
[1776453925284,59.97,77396.56,0.0,0.99338,0.0,1.41054]
[1776453925443,59.97,77396.56,0.0,0.99338,0.0,1.41054]
[1776453928684,59.97,77394.36,0.0,0.99337,0.0,1.41219]
[1776453928943,59.97,77392.95,0.0,0.99337,0.0,1.41324]
[1776453929039,59.97,77391.46,0.0,0.99336,0.0,1.41436]
[1776453934638,59.97,77389.01,0.0,0.99335,0.0,1.41522]
[1776453934655,59.97,77385.38,0.0,0.99334,0.0,1.41795]
[1776453935445,59.97,77385.38,0.0,0.99334,0.0,1.41795]
[1776453940989,59.97,77379.43,0.0,0.99332,0.0,1.42242]
[1776453941996,59.97,77375.45,0.0,0.9933,0.0,1.42542]
[1776453944415,59.97,77372.2,0.0,0.99329,0.0,1.42788]
[1776453944441,59.97,77372.2,0.0,0.99329,0.0,1.42788]
[1776453944514,59.97,77376.37,0.0,0.9933,0.0,1.42473]
[1776453945444,59.97,77376.37,0.0,0.9933,0.0,1.42473]
[1776453950956,59.97,77376.85,0.0,0.9933,0.0,1.42437]
[1776453951219,59.97,77376.85,0.0,0.9933,0.0,1.42437]
[1776453951439,59.97,77376.85,0.0,0.9933,0.0,1.42437]
[1776453951540,59.97,77378.1,0.0,0.99331,0.0,1.42343]
[1776453957107,59.97,77378.34,0.0,0.99331,0.0,1.42324]
[1776453961135,59.97,77369.89,0.0,0.99328,0.0,1.42963]
[1776453962296,59.97,77369.89,0.0,0.99328,0.0,1.42963]
[1776453962442,59.97,77369.89,0.0,0.99328,0.0,1.42963]
[1776453962539,59.97,77367.35,0.0,0.99327,0.0,1.43155]
[1776453963858,59.97,77367.17,0.0,0.99326,0.0,1.43169]
[1776453963939,59.97,77367.17,0.0,0.99326,0.0,1.43169]
[1776453965163,59.97,77371.19,0.0,0.99328,0.0,1.42864]
[1776453967177,59.97,77367.31,0.0,0.99327,0.0,1.43158]
[1776453967897,59.97,77367.31,0.0,0.99327,0.0,1.43158]
[1776453967939,59.97,77367.31,0.0,0.99327,0.0,1.43158]
[1776453968184,59.97,77365.24,0.0,0.99326,0.0,1.43315]
[1776453969191,59.97,77361.59,0.0,0.99324,0.0,1.43592]
[1776453973854,59.97,77361.11,0.0,0.99324,0.0,1.43628]
[1776453973949,59.97,77361.11,0.0,0.99324,0.0,1.43628]
[1776453979261,59.97,77360.56,0.0,0.99324,0.0,1.4367]
[1776453982282,59.97,77364.77,0.0,0.99326,0.0,1.4335]
[1776453983966,59.97,77368.03,0.0,0.99327,0.0,1.43103]
[1776453984198,59.97,77368.03,0.0,0.99327,0.0,1.43103]
[1776453984296,59.97,77368.02,0.0,0.99327,0.0,1.43104]
[1776453985325,59.97,77368.02,0.0,0.99327,0.0,1.43104]
[1776453985445,59.97,77368.02,0.0,0.99327,0.0,1.43104]
[1776453991344,59.97,77373.04,0.0,0.99329,0.0,1.42626]
[1776453992352,59.97,77377.91,0.0,0.99331,0.0,1.42259]
[1776453993166,59.97,77377.91,0.0,0.99331,0.0,1.42259]
[1776453993194,59.97,77377.91,0.0,0.99331,0.0,1.42259]
[1776453993359,59.97,77383.67,0.0,0.99334,0.0,1.41826]
[1776453994366,59.97,77389.38,0.0,0.99336,0.0,1.41397]
[1776453996781,59.97,77389.34,0.0,0.99336,0.0,1.414]
[1776453996945,59.97,77389.37,0.0,0.99336,0.0,1.41398]
[1776453997388,59.97,77393.82,0.0,0.99338,0.0,1.41065]
[1776453998395,59.97,77401.54,0.0,0.99341,0.0,1.40488]
[1776453999402,59.97,77405.34,0.0,0.99343,0.0,1.40205]
[1776454001135,59.97,77405.9,0.0,0.99343,0.0,1.40163]
[1776454001209,59.97,77405.9,0.0,0.99343,0.0,1.40163]
[1776454001416,59.97,77406.62,0.0,0.99343,0.0,1.4011]
[1776454002051,59.97,77406.62,0.0,0.99343,0.0,1.4011]
[1776454002203,59.97,77406.62,0.0,0.99343,0.0,1.4011]
[1776454007458,59.97,77408.55,0.0,0.99344,0.0,1.39966]
[1776454011459,59.97,77407.84,0.0,0.99344,0.0,1.40019]
[1776454011692,59.97,77407.84,0.0,0.99344,0.0,1.40019]
[1776454011784,59.97,77407.58,0.0,0.99343,0.0,1.40038]
[1776454012292,59.97,77407.58,0.0,0.99343,0.0,1.40038]
[1776454012444,59.97,77407.58,0.0,0.99343,0.0,1.40038]
[1776454019542,59.97,77406.97,0.0,0.99343,0.0,1.40084]
[1776454020549,59.97,77398.77,0.0,0.9934,0.0,1.40695]
[1776454021556,59.97,77382.81,0.0,0.99333,0.0,1.4189]
[1776454022564,59.97,77376.02,0.0,0.99331,0.0,1.42402]
[1776454023571,59.97,77370.88,0.0,0.99328,0.0,1.4279]
[1776454024578,59.97,77363.47,0.0,0.99325,0.0,1.43351]
[1776454025585,59.97,77356.27,0.0,0.99322,0.0,1.43898]
[1776454026593,59.97,77349.75,0.0,0.9932,0.0,1.44395]
[1776454028609,59.97,77347.37,0.0,0.99319,0.0,1.44603]
[1776454030622,59.97,77351.37,0.0,0.9932,0.0,1.44312]
[1776454032113,59.97,77351.34,0.0,0.9932,0.0,1.44328]
[1776454032195,59.97,77351.34,0.0,0.9932,0.0,1.44328]
[1776454032637,59.98,77353.61,0.0,0.99321,0.0,1.44169]
[1776454034717,59.98,77353.63,0.0,0.99321,0.0,1.44167]
[1776454034937,59.98,77355.07,0.0,0.99322,0.0,1.44058]
[1776454040693,59.98,77355.46,0.0,0.99322,0.0,1.44028]
[1776454043714,59.98,77359.88,0.0,0.99324,0.0,1.43692]
[1776454044894,59.98,77362.24,0.0,0.99325,0.0,1.43512]
[1776454044939,59.98,77362.24,0.0,0.99325,0.0,1.43512]
[1776454045728,59.98,77362.59,0.0,0.99325,0.0,1.43486]
[1776454046004,59.98,77362.59,0.0,0.99325,0.0,1.43486]
[1776454046205,59.98,77362.59,0.0,0.99325,0.0,1.43486]
[1776454048749,59.98,77372.3,0.0,0.99329,0.0,1.42751]
[1776454049756,59.98,77377.61,0.0,0.99331,0.0,1.4235]
[1776454051555,59.98,77377.93,0.0,0.99331,0.0,1.42326]
[1776454051710,59.98,77377.93,0.0,0.99331,0.0,1.42326]
[1776454051770,59.98,77378.08,0.0,0.99332,0.0,1.42217]
[1776454052828,59.98,77378.08,0.0,0.99332,0.0,1.42217]
[1776454052942,59.98,77378.41,0.0,0.99332,0.0,1.42192]
[1776454055798,59.98,77374.7,0.0,0.9933,0.0,1.42471]
[1776454060159,59.98,77375.32,0.0,0.9933,0.0,1.42425]
[1776454060194,59.98,77375.32,0.0,0.9933,0.0,1.42425]
[1776454060834,59.98,77374.1,0.0,0.9933,0.0,1.42517]
[1776454061842,59.98,77364.11,0.0,0.99326,0.0,1.43272]
[1776454062851,59.98,77360.27,0.0,0.99324,0.0,1.43564]
[1776454063019,59.98,77360.27,0.0,0.99324,0.0,1.43564]
[1776454063200,59.98,77360.27,0.0,0.99324,0.0,1.43564]
[1776454063856,59.98,77362.11,0.0,0.99325,0.0,1.43424]
[1776454064202,59.98,77362.11,0.0,0.99325,0.0,1.43424]
[1776454064449,59.98,77362.11,0.0,0.99325,0.0,1.43424]
[1776454069898,59.98,77361.08,0.0,0.99325,0.0,1.43502]
[1776454072807,59.98,77359.42,0.0,0.99324,0.0,1.43628]
[1776454071912,59.98,77353.97,0.0,0.99322,0.0,1.44043]
[1776454072939,59.98,77353.97,0.0,0.99322,0.0,1.44043]
[1776454072972,59.98,77353.14,0.0,0.99321,0.0,1.44106]
[1776454074022,59.98,77353.14,0.0,0.99321,0.0,1.44106]
[1776454074191,59.98,77353.14,0.0,0.99321,0.0,1.44106]
[1776454080575,59.98,77353.45,0.0,0.99321,0.0,1.44082]
[1776454080698,59.98,77353.45,0.0,0.99321,0.0,1.44082]
[1776454080790,59.98,77353.23,0.0,0.99321,0.0,1.44099]
[1776454081487,59.98,77353.23,0.0,0.99321,0.0,1.44099]
[1776454081695,59.98,77353.23,0.0,0.99321,0.0,1.44099]
[1776454082990,59.98,77347.72,0.0,0.99319,0.0,1.44534]
[1776454084672,59.98,77347.72,0.0,0.99319,0.0,1.44534]
[1776454084695,59.98,77347.72,0.0,0.99319,0.0,1.44534]
[1776454086050,59.98,77345.62,0.0,0.99318,0.0,1.44736]
[1776454086194,59.98,77345.62,0.0,0.99318,0.0,1.44736]
[1776454086263,59.98,77347.59,0.0,0.99319,0.0,1.44598]
[1776454087275,59.98,77351.53,0.0,0.9932,0.0,1.44311]
[1776454089813,59.98,77350.71,0.0,0.9932,0.0,1.44388]
[1776454089947,59.98,77351.41,0.0,0.9932,0.0,1.44349]
[1776454095880,59.98,77350.37,0.0,0.99319,0.0,1.44428]
[1776454095938,59.98,77350.3,0.0,0.99319,0.0,1.44433]
[1776454096081,59.98,77350.57,0.0,0.9932,0.0,1.44413]
[1776454099633,59.98,77350.43,0.0,0.99319,0.0,1.44423]
[1776454099692,59.98,77350.43,0.0,0.99319,0.0,1.44423]
[1776454105143,59.98,77352.42,0.0,0.9932,0.0,1.44272]
[1776454108916,59.98,77352.26,0.0,0.9932,0.0,1.44284]
[1776454108944,59.98,77352.26,0.0,0.9932,0.0,1.44284]
[1776454109172,59.98,77351.16,0.0,0.9932,0.0,1.44368]
[1776454110188,59.98,77351.16,0.0,0.9932,0.0,1.44368]
[1776454110446,59.98,77351.16,0.0,0.9932,0.0,1.44368]
[1776454112193,59.98,77345.91,0.0,0.99318,0.0,1.4467]
[1776454113350,59.98,77345.91,0.0,0.99318,0.0,1.4467]
[1776454113440,59.98,77345.91,0.0,0.99318,0.0,1.4467]
[1776454113538,59.98,77336.94,0.0,0.99314,0.0,1.4537]
[1776454114730,59.98,77336.94,0.0,0.99314,0.0,1.4537]
[1776454114783,59.99,77335.53,0.0,0.99314,0.0,1.4549]
[1776454114949,59.99,77335.53,0.0,0.99314,0.0,1.4549]
[1776454117227,59.99,77328.85,0.0,0.99311,0.0,1.46038]
[1776454118235,59.99,77325.44,0.0,0.99309,0.0,1.46312]
[1776454119242,59.99,77322.16,0.0,0.99308,0.0,1.46575]
[1776454121256,59.99,77314.88,0.0,0.99304,0.0,1.47158]
[1776454122263,59.99,77312.2,0.0,0.99303,0.0,1.47375]
[1776454122931,59.99,77312.2,0.0,0.99303,0.0,1.47375]
[1776454123196,59.99,77312.2,0.0,0.99303,0.0,1.47375]
[1776454123270,59.99,77309.94,0.0,0.99302,0.0,1.47558]
[1776454124277,59.99,77303.47,0.0,0.99299,0.0,1.4807]
[1776454125284,59.99,77298.75,0.0,0.99297,0.0,1.48446]
[1776454126291,59.99,77291.41,0.0,0.99294,0.0,1.49026]
[1776454128307,59.99,77289.38,0.0,0.99293,0.0,1.49196]
[1776454130321,59.99,77294.13,0.0,0.99295,0.0,1.48834]
[1776454132105,60.0,77294.68,0.0,0.99295,0.0,1.48797]
[1776454132196,60.0,77294.68,0.0,0.99295,0.0,1.48797]
[1776454133342,60.0,77291.4,0.0,0.99294,0.0,1.49065]
[1776454138465,60.0,77290.17,0.0,0.99293,0.0,1.49188]
[1776454139096,60.0,77290.17,0.0,0.99293,0.0,1.49188]
[1776454139200,60.0,77290.17,0.0,0.99293,0.0,1.49188]
[1776454139472,60.0,77290.22,0.0,0.99293,0.0,1.49188]
[1776454140888,60.0,77290.22,0.0,0.99293,0.0,1.49188]
[1776454140946,60.0,77291.5,0.0,0.99294,0.0,1.49093]
[1776454143500,60.0,77295.14,0.0,0.99295,0.0,1.48823]
[1776454146698,60.0,77295.81,0.0,0.99296,0.0,1.48782]
[1776454146936,60.0,77295.81,0.0,0.99296,0.0,1.48782]
[1776454146877,60.0,77295.88,0.0,0.99296,0.0,1.48782]
[1776454147037,60.0,77295.88,0.0,0.99296,0.0,1.48782]
[1776454147986,60.0,77295.88,0.0,0.99296,0.0,1.48782]
[1776454148193,60.0,77295.88,0.0,0.99296,0.0,1.48782]
[1776454150365,60.0,77294.95,0.0,0.99295,0.0,1.48871]
[1776454150549,60.0,77289.51,0.0,0.99293,0.0,1.49303]
[1776454151444,60.0,77289.51,0.0,0.99293,0.0,1.49303]
[1776454151675,60.0,77289.51,0.0,0.99293,0.0,1.49303]
[1776454151702,60.0,77289.51,0.0,0.99293,0.0,1.49303]
[1776454151797,60.0,77285.81,0.0,0.99291,0.0,1.49598]
[1776454155584,60.0,77282.77,0.0,0.9929,0.0,1.49854]
[1776454157072,60.0,77282.39,0.0,0.99289,0.0,1.49887]
[1776454157099,60.0,77282.39,0.0,0.99289,0.0,1.49887]
[1776454157597,60.0,77288.71,0.0,0.99292,0.0,1.49394]
[1776454158605,60.0,77293.15,0.0,0.99294,0.0,1.4905]
[1776454163640,60.01,77294.65,0.0,0.99295,0.0,1.48958]
[1776454165921,60.01,77296.58,0.0,0.99295,0.0,1.48812]
[1776454165948,60.01,77296.58,0.0,0.99295,0.0,1.48812]
[1776454166661,60.01,77300.9,0.0,0.99297,0.0,1.48486]
[1776454167443,60.01,77300.9,0.0,0.99297,0.0,1.48486]
[1776454167668,60.01,77302.41,0.0,0.99298,0.0,1.48374]
[1776454169682,60.01,77307.85,0.0,0.993,0.0,1.47962]
[1776454171696,60.01,77311.14,0.0,0.99302,0.0,1.47619]
[1776454172428,60.01,77311.14,0.0,0.99302,0.0,1.47619]
[1776454172445,60.01,77311.14,0.0,0.99302,0.0,1.47619]
[1776454177738,60.01,77312.79,0.0,0.99302,0.0,1.47536]
[1776454179756,60.01,77315.27,0.0,0.99303,0.0,1.4736]
[1776454181483,60.01,77315.75,0.0,0.99303,0.0,1.4733]
[1776454181702,60.01,77315.75,0.0,0.99303,0.0,1.4733]
[1776454186805,60.02,77315.56,0.0,0.99303,0.0,1.47394]
[1776454188402,60.02,77314.15,0.0,0.99302,0.0,1.47511]
[1776454188436,60.02,77314.15,0.0,0.99302,0.0,1.47511]
[1776454188819,60.02,77313.9,0.0,0.99302,0.0,1.47539]
[1776454189762,60.02,77313.9,0.0,0.99302,0.0,1.47539]
[1776454189948,60.02,77313.9,0.0,0.99302,0.0,1.47539]
[1776454190833,60.02,77310.73,0.0,0.99301,0.0,1.47801]
[1776454192846,60.02,77308.02,0.0,0.993,0.0,1.48026]
[1776454194472,60.02,77308.5,0.0,0.993,0.0,1.47996]
[1776454195443,60.02,77308.88,0.0,0.993,0.0,1.47973]
[1776454195868,60.02,77309.0,0.0,0.993,0.0,1.47971]
[1776454200904,60.02,77315.12,0.0,0.99302,0.0,1.47532]
[1776454201911,60.03,77327.22,0.0,0.99307,0.0,1.46603]
[1776454202918,60.03,77327.72,0.0,0.99308,0.0,1.46574]
[1776454204933,60.03,77340.51,0.0,0.99313,0.0,1.45608]
[1776454205940,60.03,77347.96,0.0,0.99316,0.0,1.45037]
[1776454206946,60.03,77357.28,0.0,0.9932,0.0,1.44325]
[1776454207954,60.03,77361.72,0.0,0.99322,0.0,1.43987]
[1776454208960,60.03,77355.25,0.0,0.99319,0.0,1.4448]
[1776454209994,60.03,77350.72,0.0,0.99317,0.0,1.44826]
[1776454211597,60.03,77350.75,0.0,0.99317,0.0,1.44824]
[1776454211695,60.03,77350.75,0.0,0.99317,0.0,1.44824]
[1776454213449,60.03,77349.41,0.0,0.99317,0.0,1.44926]
[1776454213996,60.03,77350.49,0.0,0.99317,0.0,1.44843]
[1776454216029,60.03,77346.06,0.0,0.99315,0.0,1.45182]
[1776454217023,60.03,77335.94,0.0,0.99311,0.0,1.4596]
[1776454219036,60.03,77332.81,0.0,0.9931,0.0,1.46223]
[1776454220043,60.03,77337.06,0.0,0.99311,0.0,1.45906]
[1776454221051,60.03,77344.82,0.0,0.99315,0.0,1.4531]
[1776454222058,60.03,77354.52,0.0,0.99319,0.0,1.44568]
[1776454223065,60.03,77363.23,0.0,0.99322,0.0,1.43904]
[1776454224072,60.03,77366.37,0.0,0.99324,0.0,1.43666]
[1776454225396,60.03,77366.37,0.0,0.99324,0.0,1.43666]
[1776454225444,60.03,77366.37,0.0,0.99324,0.0,1.43666]
[1776454225497,60.03,77369.57,0.0,0.99325,0.0,1.43423]
[1776454226086,60.03,77363.11,0.0,0.99322,0.0,1.43913]
[1776454229474,60.03,77365.15,0.0,0.99323,0.0,1.43758]
[1776454229690,60.03,77365.15,0.0,0.99323,0.0,1.43758]
[1776454230681,60.03,77366.91,0.0,0.99324,0.0,1.43625]
[1776454230693,60.03,77366.91,0.0,0.99324,0.0,1.43625]
[1776454230782,60.03,77368.42,0.0,0.99324,0.0,1.4351]
[1776454233135,60.03,77363.03,0.0,0.99323,0.0,1.43821]
[1776454235446,60.03,77359.7,0.0,0.99321,0.0,1.44074]
[1776454235693,60.03,77359.7,0.0,0.99321,0.0,1.44074]
[1776454237163,60.03,77364.84,0.0,0.99323,0.0,1.43683]
[1776454238644,60.03,77364.84,0.0,0.99323,0.0,1.43683]
[1776454238713,60.03,77364.84,0.0,0.99323,0.0,1.43683]
[1776454239177,60.03,77372.45,0.0,0.99327,0.0,1.43107]
[1776454241938,60.03,77375.48,0.0,0.99328,0.0,1.42877]
[1776454241942,60.03,77375.54,0.0,0.99328,0.0,1.42873]
[1776454242198,60.03,77375.54,0.0,0.99328,0.0,1.42873]
[1776454245362,60.03,77374.85,0.0,0.99327,0.0,1.42925]
[1776454245451,60.03,77374.85,0.0,0.99327,0.0,1.42925]
[1776454248239,60.03,77379.8,0.0,0.9933,0.0,1.42551]
[1776454249247,60.03,77387.16,0.0,0.99333,0.0,1.41997]
[1776454250254,60.03,77405.29,0.0,0.9934,0.0,1.4064]
[1776454251265,60.03,77413.17,0.0,0.99343,0.0,1.40053]
[1776454252269,60.03,77412.58,0.0,0.99343,0.0,1.40097]
[1776454256755,60.03,77410.94,0.0,0.99342,0.0,1.40219]
[1776454256944,60.03,77410.94,0.0,0.99342,0.0,1.40219]
[1776454258311,60.03,77404.75,0.0,0.9934,0.0,1.4068]
[1776454259844,60.03,77404.75,0.0,0.9934,0.0,1.4068]
[1776454259944,60.03,77404.75,0.0,0.9934,0.0,1.4068]
[1776454260045,60.03,77404.22,0.0,0.9934,0.0,1.40719]
[1776454261332,60.03,77408.01,0.0,0.99341,0.0,1.40437]
[1776454262339,60.03,77416.53,0.0,0.99344,0.0,1.39804]
[1776454263346,60.03,77420.37,0.0,0.99346,0.0,1.39519]
[1776454264614,60.03,77420.37,0.0,0.99346,0.0,1.39519]
[1776454264697,60.03,77420.37,0.0,0.99346,0.0,1.39519]
[1776454266367,60.03,77427.55,0.0,0.99349,0.0,1.38988]
[1776454270419,60.03,77427.61,0.0,0.99349,0.0,1.38984]
[1776454270447,60.03,77427.61,0.0,0.99349,0.0,1.38984]
[1776454271477,60.03,77427.67,0.0,0.99349,0.0,1.38979]
[1776454271693,60.03,77427.67,0.0,0.99349,0.0,1.38979]
[1776454271796,60.03,77427.29,0.0,0.99349,0.0,1.39007]
[1776454272410,60.03,77423.12,0.0,0.99347,0.0,1.39315]
[1776454274425,60.03,77414.08,0.0,0.99343,0.0,1.39985]
[1776454275432,60.03,77407.47,0.0,0.99341,0.0,1.40477]
[1776454276595,60.03,77407.47,0.0,0.99341,0.0,1.40477]
[1776454276696,60.03,77407.47,0.0,0.99341,0.0,1.40477]
[1776454281474,60.03,77401.19,0.0,0.99338,0.0,1.40946]
[1776454282994,60.03,77401.19,0.0,0.99338,0.0,1.40946]
[1776454283196,60.03,77399.75,0.0,0.99338,0.0,1.41053]
[1776454284463,60.03,77399.6,0.0,0.99338,0.0,1.41064]
[1776454284694,60.03,77399.6,0.0,0.99338,0.0,1.41064]
[1776454284796,60.03,77400.09,0.0,0.99338,0.0,1.41028]
[1776454287517,60.03,77394.47,0.0,0.99336,0.0,1.41448]
[1776454290842,60.03,77391.86,0.0,0.99334,0.0,1.41644]
[1776454290938,60.03,77391.86,0.0,0.99334,0.0,1.41644]
[1776454293559,60.03,77400.71,0.0,0.99339,0.0,1.40884]
[1776454294814,60.03,77400.71,0.0,0.99339,0.0,1.40884]
[1776454294941,60.03,77400.71,0.0,0.99339,0.0,1.40884]
[1776454296580,60.03,77409.41,0.0,0.99342,0.0,1.40236]
[1776454297940,60.03,77409.41,0.0,0.99342,0.0,1.40236]
[1776454297963,60.03,77413.06,0.0,0.99344,0.0,1.39964]
[1776454298199,60.03,77413.06,0.0,0.99344,0.0,1.39964]
[1776454301051,60.03,77411.68,0.0,0.99343,0.0,1.40067]
[1776454301192,60.03,77415.05,0.0,0.99344,0.0,1.39817]
[1776454302623,60.03,77406.51,0.0,0.99341,0.0,1.40452]
[1776454303854,60.03,77406.51,0.0,0.99341,0.0,1.40452]
[1776454303942,60.03,77406.51,0.0,0.99341,0.0,1.40452]
[1776454304010,60.03,77402.44,0.0,0.99339,0.0,1.40755]
[1776454304604,60.03,77402.44,0.0,0.99339,0.0,1.40755]
[1776454304706,60.03,77402.44,0.0,0.99339,0.0,1.40755]
[1776454304806,60.03,77399.2,0.0,0.99338,0.0,1.40997]
[1776454307658,60.03,77393.83,0.0,0.99336,0.0,1.41399]
[1776454308269,60.03,77393.83,0.0,0.99336,0.0,1.41399]
[1776454308445,60.03,77393.83,0.0,0.99336,0.0,1.41399]
[1776454310679,60.03,77380.95,0.0,0.9933,0.0,1.42367]
[1776454312693,60.03,77380.47,0.0,0.9933,0.0,1.42403]
[1776454313152,60.03,77380.47,0.0,0.9933,0.0,1.42403]
[1776454313208,60.03,77380.47,0.0,0.9933,0.0,1.42403]
[1776454313700,60.03,77380.94,0.0,0.9933,0.0,1.42367]
[1776454317436,60.03,77381.21,0.0,0.99331,0.0,1.42347]
[1776454317701,60.03,77381.21,0.0,0.99331,0.0,1.42347]
[1776454319742,60.03,77388.44,0.0,0.99334,0.0,1.41803]
[1776454321021,60.03,77388.44,0.0,0.99334,0.0,1.41803]
[1776454321196,60.03,77391.81,0.0,0.99335,0.0,1.4155]
[1776454323771,60.03,77399.74,0.0,0.99338,0.0,1.40957]
[1776454325680,60.03,77401.31,0.0,0.99339,0.0,1.40839]
[1776454325943,60.03,77401.31,0.0,0.99339,0.0,1.40839]
[1776454326114,60.03,77401.31,0.0,0.99339,0.0,1.40839]
[1776454325967,60.03,77405.63,0.0,0.99341,0.0,1.40517]
[1776454326199,60.03,77405.63,0.0,0.99341,0.0,1.40517]
[1776454326793,60.03,77408.51,0.0,0.99342,0.0,1.40303]
[1776454331935,60.03,77411.16,0.0,0.99343,0.0,1.40106]
[1776454332835,60.03,77393.82,0.0,0.99336,0.0,1.414]
[1776454333842,60.03,77396.99,0.0,0.99337,0.0,1.41162]
[1776454335958,60.03,77397.93,0.0,0.99337,0.0,1.41092]
[1776454336829,60.03,77398.77,0.0,0.99338,0.0,1.41029]
[1776454336945,60.03,77398.77,0.0,0.99338,0.0,1.41029]
[1776454337044,60.03,77398.81,0.0,0.99338,0.0,1.41026]
[1776454340697,60.03,77399.55,0.0,0.99338,0.0,1.40971]
[1776454340947,60.03,77399.55,0.0,0.99338,0.0,1.40971]
[1776454344363,60.03,77399.77,0.0,0.99338,0.0,1.40954]
[1776454344442,60.03,77399.77,0.0,0.99338,0.0,1.40954]
[1776454344923,60.03,77406.28,0.0,0.99341,0.0,1.40469]
[1776454349959,60.03,77405.21,0.0,0.9934,0.0,1.40548]
[1776454350966,60.03,77411.62,0.0,0.99343,0.0,1.40071]
[1776454351972,60.03,77418.3,0.0,0.99346,0.0,1.39479]
[1776454353600,60.03,77419.31,0.0,0.99346,0.0,1.39404]
[1776454353701,60.03,77419.31,0.0,0.99346,0.0,1.39404]
[1776454354636,60.03,77419.31,0.0,0.99346,0.0,1.39404]
[1776454358015,60.03,77411.27,0.0,0.99343,0.0,1.40001]
[1776454359022,60.03,77402.15,0.0,0.9934,0.0,1.4068]
[1776454360029,60.03,77400.84,0.0,0.99339,0.0,1.40777]
[1776454361035,60.03,77395.65,0.0,0.99337,0.0,1.41165]
[1776454362517,60.03,77392.17,0.0,0.99335,0.0,1.41426]
[1776454362690,60.03,77392.17,0.0,0.99335,0.0,1.41426]
[1776454363049,60.03,77389.95,0.0,0.99335,0.0,1.41592]
[1776454364694,60.03,77390.05,0.0,0.99335,0.0,1.41585]
[1776454370101,60.03,77388.12,0.0,0.99334,0.0,1.4173]
[1776454370984,60.03,77388.12,0.0,0.99334,0.0,1.4173]
[1776454371109,60.03,77388.75,0.0,0.99334,0.0,1.41682]
[1776454371193,60.03,77388.75,0.0,0.99334,0.0,1.41682]
[1776454372268,60.03,77389.12,0.0,0.99334,0.0,1.41654]
[1776454372438,60.03,77389.12,0.0,0.99334,0.0,1.41654]
[1776454378157,60.03,77396.09,0.0,0.99337,0.0,1.41132]
[1776454379106,60.03,77396.09,0.0,0.99337,0.0,1.41132]
[1776454379165,60.03,77400.25,0.0,0.99339,0.0,1.40821]
[1776454379198,60.03,77400.25,0.0,0.99339,0.0,1.40821]
[1776454380172,60.03,77406.04,0.0,0.99341,0.0,1.4039]
[1776454381179,60.03,77409.54,0.0,0.99343,0.0,1.40129]
[1776454381296,60.03,77409.54,0.0,0.99343,0.0,1.40129]
[1776454381440,60.03,77409.54,0.0,0.99343,0.0,1.40129]
[1776454384202,60.03,77418.58,0.0,0.99346,0.0,1.39458]
[1776454387224,60.03,77416.23,0.0,0.99345,0.0,1.39633]
[1776454388773,60.03,77416.23,0.0,0.99345,0.0,1.39633]
[1776454388941,60.03,77416.23,0.0,0.99345,0.0,1.39633]
[1776454389041,60.03,77414.93,0.0,0.99345,0.0,1.39729]
[1776454390741,60.03,77414.36,0.0,0.99344,0.0,1.39771]
[1776454390944,60.03,77414.36,0.0,0.99344,0.0,1.39771]
[1776454395976,60.03,77409.54,0.0,0.99343,0.0,1.40129]
[1776454396194,60.03,77409.54,0.0,0.99343,0.0,1.40129]
[1776454396052,60.03,77409.46,0.0,0.99343,0.0,1.40135]
[1776454396287,60.03,77406.04,0.0,0.99341,0.0,1.4039]
[1776454397293,60.03,77401.54,0.0,0.99339,0.0,1.40725]
[1776454398598,60.03,77401.54,0.0,0.99339,0.0,1.40725]
[1776454398693,60.03,77401.54,0.0,0.99339,0.0,1.40725]
[1776454402329,60.03,77396.69,0.0,0.99337,0.0,1.41087]
[1776454403336,60.03,77393.12,0.0,0.99336,0.0,1.41355]
[1776454404509,60.03,77393.12,0.0,0.99336,0.0,1.41355]
[1776454404846,60.03,77393.12,0.0,0.99336,0.0,1.41355]
[1776454404906,60.03,77390.8,0.0,0.99335,0.0,1.41528]
[1776454405350,60.03,77381.84,0.0,0.99331,0.0,1.42202]
[1776454406357,60.03,77376.91,0.0,0.99329,0.0,1.42573]
[1776454407364,60.03,77371.22,0.0,0.99327,0.0,1.43003]
[1776454408371,60.03,77369.81,0.0,0.99326,0.0,1.4311]
[1776454412468,60.03,77369.64,0.0,0.99327,0.0,1.43024]
[1776454412693,60.03,77369.64,0.0,0.99327,0.0,1.43024]
[1776454415420,60.03,77380.47,0.0,0.99331,0.0,1.42207]
[1776454416427,60.03,77383.53,0.0,0.99332,0.0,1.41977]
[1776454418010,60.03,77383.53,0.0,0.99332,0.0,1.41977]
[1776454418198,60.03,77383.53,0.0,0.99332,0.0,1.41977]
[1776454418031,60.03,77383.53,0.0,0.99332,0.0,1.41977]
[1776454419574,60.03,77382.69,0.0,0.99332,0.0,1.4204]
[1776454419690,60.03,77382.69,0.0,0.99332,0.0,1.4204]
[1776454425490,60.03,77382.24,0.0,0.99332,0.0,1.42074]
[1776454427504,60.03,77386.81,0.0,0.99334,0.0,1.4173]
[1776454428985,60.03,77386.81,0.0,0.99334,0.0,1.4173]
[1776454429202,60.03,77386.81,0.0,0.99334,0.0,1.4173]
[1776454429241,60.03,77385.13,0.0,0.99333,0.0,1.41856]
[1776454429546,60.03,77385.13,0.0,0.99333,0.0,1.41856]
[1776454429700,60.03,77385.13,0.0,0.99333,0.0,1.41856]
[1776454431533,60.03,77388.83,0.0,0.99335,0.0,1.41579]
[1776454433555,60.03,77391.16,0.0,0.99336,0.0,1.41404]
[1776454433701,60.03,77391.16,0.0,0.99336,0.0,1.41404]
[1776454433949,60.03,77391.16,0.0,0.99336,0.0,1.41404]
[1776454434206,60.03,77391.16,0.0,0.99336,0.0,1.41404]
[1776454434214,60.03,77392.39,0.0,0.99336,0.0,1.41312]
[1776454438582,60.03,77395.85,0.0,0.99337,0.0,1.41053]
[1776454439487,60.03,77395.85,0.0,0.99337,0.0,1.41053]
[1776454439694,60.03,77395.85,0.0,0.99337,0.0,1.41053]
[1776454439781,60.03,77397.52,0.0,0.99338,0.0,1.40928]
[1776454440514,60.03,77397.52,0.0,0.99338,0.0,1.40928]
[1776454440695,60.03,77397.52,0.0,0.99338,0.0,1.40928]
[1776454446638,60.03,77401.43,0.0,0.9934,0.0,1.40636]
[1776454447679,60.03,77401.43,0.0,0.9934,0.0,1.40636]
[1776454447696,60.03,77401.43,0.0,0.9934,0.0,1.40636]
[1776454447781,60.03,77404.12,0.0,0.99341,0.0,1.40436]
[1776454448860,60.03,77404.12,0.0,0.99341,0.0,1.40436]
[1776454448939,60.03,77404.12,0.0,0.99341,0.0,1.40436]
[1776454451673,60.03,77400.41,0.0,0.99339,0.0,1.40712]
[1776454453687,60.03,77391.18,0.0,0.99336,0.0,1.41402]
[1776454454929,60.03,77391.18,0.0,0.99336,0.0,1.41402]
[1776454454946,60.03,77391.18,0.0,0.99336,0.0,1.41402]
[1776454455158,60.03,77385.15,0.0,0.99333,0.0,1.41855]
[1776454456708,60.03,77380.09,0.0,0.99331,0.0,1.42236]
[1776454457715,60.03,77374.92,0.0,0.99329,0.0,1.42625]
[1776454458933,60.03,77374.92,0.0,0.99329,0.0,1.42625]
[1776454459206,60.03,77374.92,0.0,0.99329,0.0,1.42625]
[1776454459020,60.03,77368.57,0.0,0.99326,0.0,1.43105]
[1776454459582,60.03,77368.57,0.0,0.99326,0.0,1.43105]
[1776454459696,60.03,77368.57,0.0,0.99326,0.0,1.43105]
[1776454459729,60.03,77368.13,0.0,0.99326,0.0,1.43139]
[1776454461743,60.03,77359.45,0.0,0.99322,0.0,1.43797]
[1776454462750,60.03,77356.25,0.0,0.99321,0.0,1.44041]
[1776454463757,60.03,77351.03,0.0,0.99319,0.0,1.44438]
[1776454464764,60.03,77346.4,0.0,0.99317,0.0,1.44792]
[1776454465771,60.03,77354.48,0.0,0.9932,0.0,1.44175]
[1776454466778,60.03,77362.37,0.0,0.99324,0.0,1.43575]
[1776454468942,60.03,77364.04,0.0,0.99324,0.0,1.43449]
[1776454469199,60.03,77364.04,0.0,0.99324,0.0,1.43449]
[1776454469000,60.03,77364.8,0.0,0.99325,0.0,1.43391]
[1776454469800,60.03,77367.53,0.0,0.99326,0.0,1.43184]
[1776454470807,60.03,77371.82,0.0,0.99328,0.0,1.4286]
[1776454471562,60.03,77371.82,0.0,0.99328,0.0,1.4286]
[1776454471698,60.03,77371.82,0.0,0.99328,0.0,1.4286]
[1776454472821,60.03,77367.19,0.0,0.99326,0.0,1.43112]
[1776454475290,60.03,77366.75,0.0,0.99326,0.0,1.43145]
[1776454475445,60.03,77363.78,0.0,0.99325,0.0,1.4337]
[1776454476223,60.03,77363.78,0.0,0.99325,0.0,1.4337]
[1776454476275,60.03,77366.2,0.0,0.99326,0.0,1.43187]
[1776454476440,60.03,77366.2,0.0,0.99326,0.0,1.43187]
[1776454476849,60.03,77368.2,0.0,0.99327,0.0,1.43035]
[1776454482039,60.03,77367.77,0.0,0.99326,0.0,1.43068]
[1776454482198,60.03,77367.77,0.0,0.99326,0.0,1.43068]
[1776454487926,60.03,77370.52,0.0,0.99327,0.0,1.4286]
[1776454489726,60.03,77370.6,0.0,0.99328,0.0,1.42854]
[1776454489940,60.03,77370.6,0.0,0.99328,0.0,1.42854]
[1776454489962,60.03,77370.82,0.0,0.99328,0.0,1.42837]
[1776454490471,60.03,77370.82,0.0,0.99328,0.0,1.42837]
[1776454490706,60.03,77370.82,0.0,0.99328,0.0,1.42837]
[1776454494997,60.03,77368.76,0.0,0.99327,0.0,1.42993]
[1776454495192,60.03,77368.76,0.0,0.99327,0.0,1.42993]
[1776454495275,60.03,77370.62,0.0,0.99328,0.0,1.42852]
[1776454496001,60.03,77370.62,0.0,0.99328,0.0,1.42852]
[1776454496191,60.03,77370.62,0.0,0.99328,0.0,1.42852]
[1776454501019,60.03,77359.7,0.0,0.99323,0.0,1.4368]
[1776454502025,60.03,77347.45,0.0,0.99318,0.0,1.44613]
[1776454503033,60.03,77344.78,0.0,0.99317,0.0,1.44817]
[1776454504539,60.03,77346.25,0.0,0.99317,0.0,1.44704]
[1776454504695,60.03,77346.25,0.0,0.99317,0.0,1.44704]
[1776454505047,60.03,77340.01,0.0,0.99315,0.0,1.45182]
[1776454506054,60.03,77334.42,0.0,0.99312,0.0,1.45611]
[1776454508068,60.03,77341.05,0.0,0.99315,0.0,1.45102]
[1776454512097,60.03,77336.2,0.0,0.99313,0.0,1.45474]
[1776454513550,60.03,77334.19,0.0,0.99312,0.0,1.45629]
[1776454513701,60.03,77334.19,0.0,0.99312,0.0,1.45629]
[1776454516125,60.03,77341.4,0.0,0.99315,0.0,1.45076]
[1776454517132,60.03,77349.36,0.0,0.99319,0.0,1.44467]
[1776454518885,60.03,77349.27,0.0,0.99319,0.0,1.44474]
[1776454518945,60.03,77349.27,0.0,0.99319,0.0,1.44474]
[1776454518984,60.03,77349.27,0.0,0.99319,0.0,1.44474]
[1776454520019,60.03,77349.27,0.0,0.99319,0.0,1.44474]
[1776454520208,60.03,77349.27,0.0,0.99319,0.0,1.44474]
[1776454523312,60.03,77347.82,0.0,0.99318,0.0,1.44585]
[1776454523333,60.03,77339.11,0.0,0.99314,0.0,1.45251]
[1776454523437,60.03,77339.11,0.0,0.99314,0.0,1.45251]
[1776454524185,60.03,77332.99,0.0,0.99312,0.0,1.45721]
[1776454524898,60.03,77332.99,0.0,0.99312,0.0,1.45721]
[1776454524939,60.03,77332.99,0.0,0.99312,0.0,1.45721]
[1776454525192,60.03,77336.95,0.0,0.99314,0.0,1.45417]
[1776454529221,60.03,77340.45,0.0,0.99315,0.0,1.45148]
[1776454529777,60.03,77340.45,0.0,0.99315,0.0,1.45148]
[1776454529941,60.03,77340.45,0.0,0.99315,0.0,1.45148]
[1776454530764,60.03,77339.65,0.0,0.99315,0.0,1.4521]
[1776454530939,60.03,77339.65,0.0,0.99315,0.0,1.4521]
[1776454531235,60.03,77338.73,0.0,0.99315,0.0,1.45181]
[1776454534261,60.03,77336.07,0.0,0.99314,0.0,1.45385]
[1776454535264,60.03,77329.76,0.0,0.99311,0.0,1.4587]
[1776454537246,60.03,77327.54,0.0,0.9931,0.0,1.46041]
[1776454537444,60.03,77326.14,0.0,0.99309,0.0,1.46149]
[1776454538296,60.03,77322.85,0.0,0.99308,0.0,1.46402]
[1776454539295,60.03,77310.92,0.0,0.99303,0.0,1.47326]
[1776454540302,60.03,77296.86,0.0,0.99297,0.0,1.48421]
[1776454541309,60.03,77294.36,0.0,0.99296,0.0,1.48621]
[1776454544329,60.03,77290.65,0.0,0.99294,0.0,1.48927]
[1776454546344,60.03,77284.57,0.0,0.99291,0.0,1.49413]
[1776454547351,60.03,77267.46,0.0,0.99284,0.0,1.50766]
[1776454548358,60.03,77257.26,0.0,0.9928,0.0,1.51579]
[1776454549365,60.03,77255.46,0.0,0.99279,0.0,1.51723]
[1776454550372,60.03,77254.69,0.0,0.99278,0.0,1.51784]
[1776454554191,60.03,77253.67,0.0,0.99278,0.0,1.51864]
[1776454554282,60.03,77253.6,0.0,0.99278,0.0,1.51869]
[1776454554438,60.03,77253.6,0.0,0.99278,0.0,1.51869]
[1776454554529,60.03,77253.36,0.0,0.99278,0.0,1.51887]
[1776454555680,60.03,77253.36,0.0,0.99278,0.0,1.51887]
[1776454555697,60.03,77253.36,0.0,0.99278,0.0,1.51887]
[1776454561449,60.03,77255.22,0.0,0.99279,0.0,1.51737]
[1776454564092,60.03,77253.6,0.0,0.99278,0.0,1.51866]
[1776454564188,60.03,77253.6,0.0,0.99278,0.0,1.51866]
[1776454564243,60.03,77252.73,0.0,0.99278,0.0,1.51936]
[1776454565376,60.03,77252.73,0.0,0.99278,0.0,1.51936]
[1776454565447,60.03,77251.81,0.0,0.99277,0.0,1.52009]
[1776454568424,60.03,77252.66,0.0,0.99278,0.0,1.51941]
[1776454568438,60.03,77252.66,0.0,0.99278,0.0,1.51941]
[1776454568630,60.03,77259.35,0.0,0.9928,0.0,1.51409]
[1776454570342,60.03,77259.35,0.0,0.9928,0.0,1.51409]
[1776454569505,60.03,77266.09,0.0,0.99283,0.0,1.50874]
[1776454570446,60.03,77266.09,0.0,0.99283,0.0,1.50874]
[1776454571370,60.03,77266.09,0.0,0.99283,0.0,1.50874]
[1776454571439,60.03,77266.68,0.0,0.99284,0.0,1.50829]
[1776454572334,60.03,77266.68,0.0,0.99284,0.0,1.50829]
[1776454572360,60.03,77257.01,0.0,0.99279,0.0,1.516]
[1776454572440,60.03,77257.01,0.0,0.99279,0.0,1.516]
[1776454572529,60.03,77260.8,0.0,0.99281,0.0,1.51299]
[1776454573536,60.03,77260.44,0.0,0.99281,0.0,1.51329]
[1776454575103,60.03,77260.44,0.0,0.99281,0.0,1.51329]
[1776454575194,60.03,77260.44,0.0,0.99281,0.0,1.51329]
[1776454575550,60.03,77264.49,0.0,0.99283,0.0,1.51012]
[1776454580587,60.03,77265.66,0.0,0.99283,0.0,1.50928]
[1776454581594,60.03,77268.35,0.0,0.99284,0.0,1.50718]
[1776454582601,60.03,77277.75,0.0,0.99288,0.0,1.49978]
[1776454584215,60.03,77277.75,0.0,0.99288,0.0,1.49978]
[1776454584220,60.03,77282.07,0.0,0.9929,0.0,1.49642]
[1776454584696,60.03,77282.07,0.0,0.9929,0.0,1.49642]
[1776454585009,60.03,77282.07,0.0,0.9929,0.0,1.49642]
[1776454585189,60.03,77282.07,0.0,0.9929,0.0,1.49642]
[1776454585262,60.03,77282.69,0.0,0.9929,0.0,1.49598]
[1776454585622,60.03,77287.66,0.0,0.99293,0.0,1.49212]
[1776454586629,60.03,77292.16,0.0,0.99295,0.0,1.48864]
[1776454587636,60.03,77294.8,0.0,0.99296,0.0,1.48658]
[1776454589144,60.03,77294.8,0.0,0.99296,0.0,1.48658]
[1776454589205,60.03,77294.8,0.0,0.99296,0.0,1.48658]
[1776454589300,60.03,77290.54,0.0,0.99294,0.0,1.48991]
[1776454589650,60.03,77292.87,0.0,0.99295,0.0,1.48809]
[1776454591664,60.04,77290.47,0.0,0.99294,0.0,1.48906]
[1776454593085,60.04,77290.47,0.0,0.99294,0.0,1.48906]
[1776454593193,60.04,77290.47,0.0,0.99294,0.0,1.48906]
[1776454594698,60.04,77290.58,0.0,0.99294,0.0,1.48908]
[1776454594798,60.04,77293.17,0.0,0.99295,0.0,1.48705]
[1776454597658,60.04,77294.22,0.0,0.99296,0.0,1.48623]
[1776454597698,60.04,77294.22,0.0,0.99296,0.0,1.48623]
[1776454600975,60.04,77295.6,0.0,0.99296,0.0,1.48515]
[1776454601192,60.04,77295.6,0.0,0.99296,0.0,1.48515]
[1776454601348,60.04,77295.6,0.0,0.99296,0.0,1.48515]
[1776454601436,60.04,77295.6,0.0,0.99296,0.0,1.48515]
[1776454601734,60.04,77298.19,0.0,0.99297,0.0,1.48313]
[1776454602741,60.04,77303.47,0.0,0.993,0.0,1.47902]
[1776454605133,60.04,77304.72,0.0,0.993,0.0,1.47804]
[1776454605188,60.04,77304.72,0.0,0.993,0.0,1.47804]
[1776454610194,60.04,77303.65,0.0,0.993,0.0,1.47888]
[1776454610442,60.04,77303.65,0.0,0.993,0.0,1.47888]
[1776454612812,60.04,77291.23,0.0,0.99294,0.0,1.48857]
[1776454613819,60.04,77280.36,0.0,0.9929,0.0,1.49722]
[1776454615317,60.04,77280.36,0.0,0.9929,0.0,1.49722]
[1776454615414,60.04,77283.45,0.0,0.99291,0.0,1.49482]
[1776454616389,60.04,77287.58,0.0,0.99293,0.0,1.49161]
[1776454616646,60.04,77287.58,0.0,0.99293,0.0,1.49161]
[1776454617138,60.04,77287.58,0.0,0.99293,0.0,1.49161]
[1776454617197,60.04,77287.58,0.0,0.99293,0.0,1.49161]
[1776454617231,60.04,77289.03,0.0,0.99293,0.0,1.49052]
[1776454621426,60.04,77286.19,0.0,0.99292,0.0,1.49274]
[1776454621443,60.04,77286.19,0.0,0.99292,0.0,1.49274]
[1776454623889,60.04,77277.63,0.0,0.99288,0.0,1.4996]
[1776454627469,60.04,77275.3,0.0,0.99287,0.0,1.50151]
[1776454627694,60.04,77275.3,0.0,0.99287,0.0,1.50151]
[1776454628924,60.04,77280.65,0.0,0.9929,0.0,1.49733]
[1776454629533,60.04,77280.65,0.0,0.9929,0.0,1.49733]
[1776454629698,60.04,77280.65,0.0,0.9929,0.0,1.49733]
[1776454629931,60.04,77288.27,0.0,0.99293,0.0,1.49138]
[1776454630832,60.04,77288.27,0.0,0.99293,0.0,1.49138]
[1776454630936,60.04,77288.27,0.0,0.99293,0.0,1.49138]
[1776454630937,60.04,77288.38,0.0,0.99293,0.0,1.49133]
[1776454632626,60.04,77287.82,0.0,0.99293,0.0,1.49181]
[1776454632690,60.04,77287.82,0.0,0.99293,0.0,1.49181]
[1776454634914,60.04,77284.44,0.0,0.99291,0.0,1.49454]
[1776454634951,60.04,77284.44,0.0,0.99291,0.0,1.49454]
[1776454634966,60.04,77288.71,0.0,0.99293,0.0,1.49122]
[1776454635978,60.04,77288.71,0.0,0.99293,0.0,1.49122]
[1776454636205,60.04,77288.71,0.0,0.99293,0.0,1.49122]
[1776454636209,60.04,77295.67,0.0,0.99296,0.0,1.48581]
[1776454636980,60.04,77301.39,0.0,0.99298,0.0,1.48134]
[1776454642015,60.04,77299.25,0.0,0.99298,0.0,1.48301]
[1776454643022,60.04,77295.43,0.0,0.99296,0.0,1.486]
[1776454644299,60.04,77295.43,0.0,0.99296,0.0,1.486]
[1776454644441,60.04,77295.43,0.0,0.99296,0.0,1.486]
[1776454644382,60.04,77284.95,0.0,0.99291,0.0,1.49421]
[1776454645036,60.04,77287.0,0.0,0.99292,0.0,1.4926]
[1776454646045,60.04,77301.1,0.0,0.99298,0.0,1.48157]
[1776454646863,60.04,77301.1,0.0,0.99298,0.0,1.48157]
[1776454646940,60.04,77301.1,0.0,0.99298,0.0,1.48157]
[1776454647051,60.04,77303.14,0.0,0.99299,0.0,1.47998]
[1776454647778,60.04,77303.14,0.0,0.99299,0.0,1.47998]
[1776454647944,60.04,77303.14,0.0,0.99299,0.0,1.47998]
[1776454648058,60.04,77303.23,0.0,0.99299,0.0,1.47991]
[1776454651429,60.04,77304.57,0.0,0.993,0.0,1.47887]
[1776454651444,60.04,77304.57,0.0,0.993,0.0,1.47887]
[1776454652086,60.04,77311.47,0.0,0.99303,0.0,1.4725]
[1776454653095,60.04,77317.31,0.0,0.99306,0.0,1.46797]
[1776454654102,60.04,77323.64,0.0,0.99308,0.0,1.46308]
[1776454654807,60.04,77323.64,0.0,0.99308,0.0,1.46308]
[1776454654944,60.04,77323.64,0.0,0.99308,0.0,1.46308]
[1776454657123,60.04,77331.68,0.0,0.99312,0.0,1.45689]
[1776454659250,60.04,77333.15,0.0,0.99312,0.0,1.45576]
[1776454659440,60.04,77333.15,0.0,0.99312,0.0,1.45576]
[1776454659293,60.04,77333.98,0.0,0.99313,0.0,1.45512]
[1776454661665,60.04,77333.13,0.0,0.99312,0.0,1.45578]
[1776454661688,60.04,77333.13,0.0,0.99312,0.0,1.45578]
[1776454665179,60.04,77328.02,0.0,0.9931,0.0,1.45971]
[1776454667193,60.04,77331.85,0.0,0.99312,0.0,1.45676]
[1776454667822,60.04,77331.85,0.0,0.99312,0.0,1.45676]
[1776454667948,60.04,77331.85,0.0,0.99312,0.0,1.45676]
[1776454668200,60.04,77334.85,0.0,0.99313,0.0,1.45445]
[1776454673234,60.04,77333.94,0.0,0.99313,0.0,1.45515]
[1776454678274,60.04,77332.56,0.0,0.99312,0.0,1.45621]
[1776454680058,60.04,77330.79,0.0,0.99311,0.0,1.45757]
[1776454680211,60.04,77330.79,0.0,0.99311,0.0,1.45757]
[1776454680288,60.04,77329.32,0.0,0.99311,0.0,1.45871]
[1776454685322,60.04,77331.47,0.0,0.99312,0.0,1.45705]
[1776454688345,60.04,77323.76,0.0,0.99308,0.0,1.46299]
[1776454689354,60.04,77314.95,0.0,0.99305,0.0,1.4698]
[1776454690361,60.04,77315.27,0.0,0.99305,0.0,1.46955]
[1776454695396,60.04,77304.37,0.0,0.993,0.0,1.47801]
[1776454696402,60.04,77295.73,0.0,0.99296,0.0,1.48475]
[1776454698440,60.04,77293.17,0.0,0.99295,0.0,1.48675]
[1776454700441,60.04,77294.13,0.0,0.99296,0.0,1.486]
[1776454701155,60.04,77292.01,0.0,0.99295,0.0,1.48766]
[1776454701193,60.04,77292.01,0.0,0.99295,0.0,1.48766]
[1776454701441,60.04,77291.61,0.0,0.99295,0.0,1.48797]
[1776454702447,60.04,77287.49,0.0,0.99293,0.0,1.4912]
[1776454707483,60.04,77286.85,0.0,0.99293,0.0,1.4917]
[1776454708557,60.04,77287.92,0.0,0.99293,0.0,1.49086]
[1776454708693,60.04,77287.92,0.0,0.99293,0.0,1.49086]
[1776454709497,60.04,77295.39,0.0,0.99296,0.0,1.48502]
[1776454710504,60.04,77301.28,0.0,0.99299,0.0,1.48042]
[1776454712435,60.04,77305.45,0.0,0.99301,0.0,1.47617]
[1776454712517,60.04,77307.3,0.0,0.99302,0.0,1.47473]
[1776454712671,60.04,77307.3,0.0,0.99302,0.0,1.47473]
[1776454712687,60.04,77307.3,0.0,0.99302,0.0,1.47473]
[1776454713525,60.04,77302.81,0.0,0.993,0.0,1.47822]
[1776454714813,60.04,77302.49,0.0,0.993,0.0,1.47847]
[1776454714948,60.04,77302.49,0.0,0.993,0.0,1.47847]
[1776454715539,60.04,77303.15,0.0,0.993,0.0,1.47796]
[1776454716595,60.04,77303.95,0.0,0.993,0.0,1.47733]
[1776454718560,60.04,77309.44,0.0,0.99303,0.0,1.47307]
[1776454722592,60.04,77298.82,0.0,0.99298,0.0,1.48133]
[1776454724517,60.04,77298.82,0.0,0.99298,0.0,1.48133]
[1776454724542,60.04,77300.37,0.0,0.99299,0.0,1.48012]
[1776454724702,60.04,77300.37,0.0,0.99299,0.0,1.48012]
[1776454730646,60.04,77304.36,0.0,0.99301,0.0,1.47702]
[1776454734675,60.04,77308.99,0.0,0.99303,0.0,1.47342]
[1776454735682,60.04,77315.32,0.0,0.99305,0.0,1.46851]
[1776454736688,60.04,77322.35,0.0,0.99308,0.0,1.46308]
[1776454737696,60.04,77326.15,0.0,0.9931,0.0,1.46015]
[1776454739710,60.04,77327.59,0.0,0.99311,0.0,1.45904]
[1776454744745,60.04,77328.03,0.0,0.99311,0.0,1.4587]
[1776454745752,60.04,77341.36,0.0,0.99316,0.0,1.44847]
[1776454746760,60.04,77353.22,0.0,0.99321,0.0,1.43942]
[1776454747766,60.04,77357.48,0.0,0.99323,0.0,1.43618]
[1776454749576,60.04,77357.48,0.0,0.99323,0.0,1.43618]
[1776454749310,60.04,77358.95,0.0,0.99324,0.0,1.43507]
[1776454750568,60.04,77358.95,0.0,0.99324,0.0,1.43507]
[1776454749780,60.04,77352.02,0.0,0.99321,0.0,1.44034]
[1776454754344,60.04,77354.82,0.0,0.99322,0.0,1.43821]
[1776454754440,60.04,77354.82,0.0,0.99322,0.0,1.43821]
[1776454754513,60.04,77360.01,0.0,0.99324,0.0,1.43426]
[1776454757836,60.04,77365.39,0.0,0.99326,0.0,1.43019]
[1776454761864,60.04,77369.93,0.0,0.99328,0.0,1.42675]
[1776454765777,60.04,77370.67,0.0,0.99328,0.0,1.4262]
[1776454765892,60.04,77381.29,0.0,0.99333,0.0,1.4182]
[1776454766899,60.04,77391.46,0.0,0.99337,0.0,1.41057]
[1776454767906,60.04,77391.53,0.0,0.99337,0.0,1.41052]
[1776454769311,60.04,77391.53,0.0,0.99337,0.0,1.41052]
[1776454769384,60.04,77397.48,0.0,0.99339,0.0,1.40607]
[1776454769925,60.04,77402.47,0.0,0.99341,0.0,1.40236]
[1776454772948,60.04,77412.96,0.0,0.99346,0.0,1.3936]
[1776454774962,60.04,77423.88,0.0,0.99351,0.0,1.38554]
[1776454775969,60.04,77427.43,0.0,0.99352,0.0,1.38292]
[1776454777983,60.04,77422.69,0.0,0.9935,0.0,1.38641]
[1776454782015,60.04,77409.83,0.0,0.99345,0.0,1.39592]
[1776454783022,60.04,77398.24,0.0,0.9934,0.0,1.40454]
[1776454784029,60.04,77400.73,0.0,0.99341,0.0,1.40268]
[1776454785607,60.04,77392.67,0.0,0.99338,0.0,1.40869]
[1776454785815,60.04,77392.67,0.0,0.99338,0.0,1.40869]
[1776454786043,60.04,77388.34,0.0,0.99336,0.0,1.41193]
[1776454788239,60.04,77387.75,0.0,0.99336,0.0,1.41237]
[1776454788447,60.04,77387.75,0.0,0.99336,0.0,1.41237]
[1776454788454,60.04,77382.56,0.0,0.99334,0.0,1.41626]
[1776454789466,60.04,77382.56,0.0,0.99334,0.0,1.41626]
[1776454794099,60.04,77376.28,0.0,0.99331,0.0,1.42099]
[1776454796688,60.04,77374.87,0.0,0.99331,0.0,1.42205]
[1776454796954,60.04,77374.87,0.0,0.99331,0.0,1.42205]
[1776454797120,60.04,77374.33,0.0,0.9933,0.0,1.42245]
[1776454802156,60.04,77369.18,0.0,0.99328,0.0,1.42634]
[1776454803616,60.04,77363.83,0.0,0.99326,0.0,1.43038]
[1776454807441,60.04,77364.44,0.0,0.99326,0.0,1.42992]
[1776454809207,60.04,77357.98,0.0,0.99324,0.0,1.43482]
[1776454810213,60.04,77350.81,0.0,0.99321,0.0,1.44027]
[1776454814863,60.04,77349.32,0.0,0.9932,0.0,1.4414]
[1776454814945,60.04,77349.32,0.0,0.9932,0.0,1.4414]
[1776454815248,60.04,77346.88,0.0,0.99319,0.0,1.44326]
[1776454816079,60.04,77346.88,0.0,0.99319,0.0,1.44326]
[1776454816192,60.04,77346.88,0.0,0.99319,0.0,1.44326]
[1776454821290,60.04,77345.27,0.0,0.99318,0.0,1.44449]
[1776454823706,60.04,77346.68,0.0,0.99319,0.0,1.44342]
[1776454823938,60.04,77346.68,0.0,0.99319,0.0,1.44342]
[1776454824033,60.04,77346.68,0.0,0.99319,0.0,1.44342]
[1776454824188,60.04,77346.68,0.0,0.99319,0.0,1.44342]
[1776454824311,60.04,77348.51,0.0,0.9932,0.0,1.44202]
[1776454825318,60.04,77361.6,0.0,0.99325,0.0,1.43207]
[1776454826325,60.04,77369.28,0.0,0.99328,0.0,1.42626]
[1776454827332,60.04,77373.05,0.0,0.9933,0.0,1.42342]
[1776454828511,60.04,77373.05,0.0,0.9933,0.0,1.42342]
[1776454828607,60.04,77376.59,0.0,0.99331,0.0,1.42075]
[1776454828699,60.04,77376.59,0.0,0.99331,0.0,1.42075]
[1776454829104,60.04,77376.59,0.0,0.99331,0.0,1.42075]
[1776454829210,60.04,77376.59,0.0,0.99331,0.0,1.42075]
[1776454834381,60.04,77374.36,0.0,0.99331,0.0,1.42145]
[1776454836303,60.04,77375.04,0.0,0.99331,0.0,1.42094]
[1776454836441,60.04,77375.04,0.0,0.99331,0.0,1.42094]
[1776454836514,60.04,77379.74,0.0,0.99333,0.0,1.41741]
[1776454836902,60.04,77379.74,0.0,0.99333,0.0,1.41741]
[1776454836942,60.04,77379.74,0.0,0.99333,0.0,1.41741]
[1776454838409,60.04,77387.75,0.0,0.99336,0.0,1.4114]
[1776454839416,60.04,77402.95,0.0,0.99343,0.0,1.40006]
[1776454840423,60.04,77415.31,0.0,0.99348,0.0,1.3909]
[1776454841430,60.04,77417.51,0.0,0.99348,0.0,1.38927]
[1776454845859,60.04,77419.68,0.0,0.99349,0.0,1.38767]
[1776454845945,60.04,77419.68,0.0,0.99349,0.0,1.38767]
[1776454846553,60.04,77419.68,0.0,0.99349,0.0,1.38767]
[1776454846655,60.04,77420.62,0.0,0.9935,0.0,1.38698]
[1776454846703,60.04,77420.62,0.0,0.9935,0.0,1.38698]
[1776454848481,60.04,77425.4,0.0,0.99352,0.0,1.38346]
[1776454849488,60.04,77429.99,0.0,0.99353,0.0,1.38008]
[1776454851506,60.04,77433.33,0.0,0.99355,0.0,1.37763]
[1776454852008,60.04,77433.33,0.0,0.99355,0.0,1.37763]
[1776454854526,60.04,77426.09,0.0,0.99352,0.0,1.38295]
[1776454855284,60.04,77426.09,0.0,0.99352,0.0,1.38295]
[1776454855534,60.04,77423.24,0.0,0.99351,0.0,1.38505]
[1776454856541,60.04,77419.97,0.0,0.99349,0.0,1.38746]
[1776454859561,60.04,77414.85,0.0,0.99347,0.0,1.39124]
[1776454861576,60.04,77410.24,0.0,0.99345,0.0,1.39465]
[1776454862583,60.04,77405.41,0.0,0.99344,0.0,1.39823]
[1776454863590,60.04,77400.57,0.0,0.99342,0.0,1.40183]
[1776454865330,60.04,77399.03,0.0,0.99341,0.0,1.40298]
[1776454865454,60.04,77399.03,0.0,0.99341,0.0,1.40298]
[1776454865603,60.04,77398.48,0.0,0.99341,0.0,1.40339]
[1776454866279,60.04,77398.48,0.0,0.99341,0.0,1.40339]
[1776454866448,60.04,77398.48,0.0,0.99341,0.0,1.40339]
[1776454871648,60.04,77398.17,0.0,0.99341,0.0,1.40362]
[1776454873370,60.04,77397.71,0.0,0.9934,0.0,1.40396]
[1776454873439,60.04,77397.71,0.0,0.9934,0.0,1.40396]
[1776454873662,60.04,77395.68,0.0,0.9934,0.0,1.40547]
[1776454874107,60.04,77395.68,0.0,0.9934,0.0,1.40547]
[1776454874195,60.04,77395.68,0.0,0.9934,0.0,1.40547]
[1776454878697,60.04,77398.9,0.0,0.99341,0.0,1.40307]
[1776454879544,60.04,77398.9,0.0,0.99341,0.0,1.40307]
[1776454879700,60.04,77398.9,0.0,0.99341,0.0,1.40307]
[1776454879705,60.04,77401.33,0.0,0.99342,0.0,1.40127]
[1776454880351,60.04,77401.33,0.0,0.99342,0.0,1.40127]
[1776454880445,60.04,77401.33,0.0,0.99342,0.0,1.40127]
[1776454885748,60.04,77400.71,0.0,0.99342,0.0,1.40173]
[1776454888087,60.04,77400.67,0.0,0.99342,0.0,1.40176]
[1776454888200,60.04,77400.67,0.0,0.99342,0.0,1.40176]
[1776454888240,60.04,77399.42,0.0,0.99341,0.0,1.40269]
[1776454888769,60.04,77393.25,0.0,0.99339,0.0,1.40729]
[1776454889943,60.04,77393.25,0.0,0.99339,0.0,1.40729]
[1776454890188,60.04,77393.25,0.0,0.99339,0.0,1.40729]
[1776454893806,60.04,77381.07,0.0,0.99334,0.0,1.41543]
[1776454895537,60.04,77381.07,0.0,0.99334,0.0,1.41543]
[1776454895697,60.04,77381.07,0.0,0.99334,0.0,1.41543]
[1776454895639,60.04,77378.39,0.0,0.99333,0.0,1.41744]
[1776454896194,60.04,77378.39,0.0,0.99333,0.0,1.41744]
[1776454896442,60.04,77378.39,0.0,0.99333,0.0,1.41744]
[1776454896536,60.04,77377.41,0.0,0.99333,0.0,1.41818]
[1776454901698,60.04,77375.98,0.0,0.99332,0.0,1.41925]
[1776454901942,60.04,77375.32,0.0,0.99332,0.0,1.41975]
[1776454902389,60.04,77375.32,0.0,0.99332,0.0,1.41975]
[1776454902442,60.04,77375.32,0.0,0.99332,0.0,1.41975]
[1776454902490,60.04,77375.67,0.0,0.99332,0.0,1.41949]
[1776454906878,60.04,77378.4,0.0,0.99333,0.0,1.41743]
[1776454906946,60.04,77378.4,0.0,0.99333,0.0,1.41743]
[1776454908051,60.04,77380.42,0.0,0.99334,0.0,1.41592]
[1776454908190,60.04,77380.42,0.0,0.99334,0.0,1.41592]
[1776454908224,60.04,77380.08,0.0,0.99334,0.0,1.41617]
[1776454911932,60.04,77389.06,0.0,0.99337,0.0,1.40944]
[1776454913948,60.04,77389.34,0.0,0.99337,0.0,1.40924]
[1776454914765,60.04,77389.34,0.0,0.99337,0.0,1.40924]
[1776454914943,60.04,77389.34,0.0,0.99337,0.0,1.40924]
[1776454916969,60.04,77395.33,0.0,0.9934,0.0,1.40476]
[1776454920690,60.04,77395.4,0.0,0.9934,0.0,1.40471]
[1776454920880,60.04,77394.78,0.0,0.9934,0.0,1.40517]
[1776454920946,60.04,77394.78,0.0,0.9934,0.0,1.40517]
[1776454920996,60.04,77393.22,0.0,0.99339,0.0,1.40634]
[1776454924017,60.04,77399.13,0.0,0.99341,0.0,1.40193]
[1776454924787,60.04,77399.13,0.0,0.99341,0.0,1.40193]
[1776454924940,60.04,77399.13,0.0,0.99341,0.0,1.40193]
[1776454925192,60.04,77399.13,0.0,0.99341,0.0,1.40193]
[1776454925263,60.04,77399.98,0.0,0.99342,0.0,1.4013]
[1776454929053,60.04,77395.71,0.0,0.9934,0.0,1.40448]
[1776454930595,60.04,77395.71,0.0,0.9934,0.0,1.40448]
[1776454930648,60.04,77395.71,0.0,0.9934,0.0,1.40448]
[1776454930695,60.04,77395.71,0.0,0.9934,0.0,1.40448]
[1776454930741,60.04,77395.33,0.0,0.9934,0.0,1.40476]
[1776454936102,60.04,77396.2,0.0,0.9934,0.0,1.40412]
[1776454937565,60.04,77396.2,0.0,0.9934,0.0,1.40412]
[1776454937697,60.04,77396.2,0.0,0.9934,0.0,1.40412]
[1776454937666,60.04,77392.67,0.0,0.99339,0.0,1.40675]
[1776454937784,60.04,77392.67,0.0,0.99339,0.0,1.40675]
[1776454937945,60.04,77392.67,0.0,0.99339,0.0,1.40675]
[1776454938116,60.04,77392.24,0.0,0.99339,0.0,1.40707]
[1776454941598,60.04,77389.88,0.0,0.99338,0.0,1.40883]
[1776454941692,60.04,77389.88,0.0,0.99338,0.0,1.40883]
[1776454942680,60.04,77391.4,0.0,0.99338,0.0,1.4077]
[1776454942691,60.04,77391.56,0.0,0.99338,0.0,1.40758]
[1776454942937,60.04,77391.56,0.0,0.99338,0.0,1.40758]
[1776454943151,60.04,77391.74,0.0,0.99338,0.0,1.40744]
[1776454946828,60.04,77391.23,0.0,0.99338,0.0,1.40782]
[1776454946939,60.04,77391.23,0.0,0.99338,0.0,1.40782]
[1776454952215,60.04,77390.6,0.0,0.99338,0.0,1.40732]
[1776454957250,60.04,77391.32,0.0,0.99339,0.0,1.40678]
[1776454958257,60.04,77391.32,0.0,0.99339,0.0,1.40678]
[1776454958442,60.04,77391.32,0.0,0.99339,0.0,1.40678]
[1776454958540,60.04,77397.4,0.0,0.99341,0.0,1.40225]
[1776454959194,60.04,77397.4,0.0,0.99341,0.0,1.40225]
[1776454959445,60.04,77397.4,0.0,0.99341,0.0,1.40225]
[1776454959521,60.04,77402.26,0.0,0.99343,0.0,1.39864]
[1776454968066,60.04,77401.83,0.0,0.99343,0.0,1.39896]
[1776454968197,60.04,77401.83,0.0,0.99343,0.0,1.39896]
[1776454968327,60.04,77402.61,0.0,0.99343,0.0,1.39838]
[1776454969237,60.04,77402.61,0.0,0.99343,0.0,1.39838]
[1776454969448,60.04,77402.61,0.0,0.99343,0.0,1.39838]
[1776454973365,60.04,77409.8,0.0,0.99346,0.0,1.39304]
[1776454974369,60.04,77416.99,0.0,0.99349,0.0,1.38773]
[1776454975376,60.04,77420.96,0.0,0.99351,0.0,1.3848]
[1776454975861,60.04,77420.96,0.0,0.99351,0.0,1.3848]
[1776454975937,60.04,77420.96,0.0,0.99351,0.0,1.3848]
[1776454976498,60.04,77420.96,0.0,0.99351,0.0,1.3848]
[1776454976698,60.04,77420.96,0.0,0.99351,0.0,1.3848]
[1776454976789,60.04,77422.55,0.0,0.99351,0.0,1.38363]
[1776454979405,60.04,77418.97,0.0,0.9935,0.0,1.38627]
[1776454984440,60.04,77421.42,0.0,0.99351,0.0,1.38446]
[1776454989207,60.04,77420.45,0.0,0.9935,0.0,1.38518]
[1776454989475,60.04,77420.04,0.0,0.9935,0.0,1.38548]
[1776454990097,60.04,77420.04,0.0,0.9935,0.0,1.38548]
[1776454990195,60.04,77420.04,0.0,0.9935,0.0,1.38548]
[1776454993196,60.04,77418.69,0.0,0.9935,0.0,1.38648]
[1776454993502,60.04,77418.98,0.0,0.9935,0.0,1.38626]
[1776454997218,60.04,77418.24,0.0,0.9935,0.0,1.38681]
[1776454997442,60.04,77418.24,0.0,0.9935,0.0,1.38681]
[1776455002588,60.04,77421.07,0.0,0.99351,0.0,1.38472]
[1776455003333,60.04,77421.07,0.0,0.99351,0.0,1.38472]
[1776455003440,60.04,77421.07,0.0,0.99351,0.0,1.38472]
[1776455007999,60.04,77418.43,0.0,0.9935,0.0,1.38667]
[1776455008200,60.04,77418.43,0.0,0.9935,0.0,1.38667]
[1776455008608,60.04,77418.36,0.0,0.9935,0.0,1.38672]
[1776455012696,60.04,77417.72,0.0,0.9935,0.0,1.38623]
[1776455012942,60.04,77415.64,0.0,0.99349,0.0,1.38776]
[1776455014726,60.04,77415.78,0.0,0.99349,0.0,1.38766]
[1776455014730,60.04,77417.96,0.0,0.9935,0.0,1.38605]
[1776455014943,60.04,77417.96,0.0,0.9935,0.0,1.38605]
[1776455015294,60.04,77417.96,0.0,0.9935,0.0,1.38605]
[1776455015442,60.04,77417.96,0.0,0.9935,0.0,1.38605]
[1776455018656,60.04,77415.9,0.0,0.99349,0.0,1.38757]
[1776455018696,60.04,77415.9,0.0,0.99349,0.0,1.38757]
[1776455018723,60.04,77415.9,0.0,0.99349,0.0,1.38757]
[1776455018761,60.04,77414.46,0.0,0.99349,0.0,1.38863]
[1776455018939,60.04,77414.46,0.0,0.99349,0.0,1.38863]
[1776455019685,60.04,77405.48,0.0,0.99345,0.0,1.39528]
[1776455020692,60.04,77403.47,0.0,0.99344,0.0,1.39677]
[1776455025727,60.04,77404.88,0.0,0.99345,0.0,1.39572]
[1776455026972,60.04,77405.75,0.0,0.99345,0.0,1.39508]
[1776455027194,60.04,77405.75,0.0,0.99345,0.0,1.39508]
[1776455032775,60.04,77405.64,0.0,0.99345,0.0,1.39516]
[1776455034636,60.04,77405.92,0.0,0.99345,0.0,1.39495]
[1776455034697,60.04,77405.92,0.0,0.99345,0.0,1.39495]
[1776455034913,60.04,77405.92,0.0,0.99345,0.0,1.39495]
[1776455034944,60.04,77405.92,0.0,0.99345,0.0,1.39495]
[1776455035798,60.04,77405.96,0.0,0.99345,0.0,1.39492]
[1776455041839,60.04,77405.17,0.0,0.99345,0.0,1.39551]
[1776455047880,60.04,77405.75,0.0,0.99345,0.0,1.39508]
[1776455048812,60.04,77405.75,0.0,0.99345,0.0,1.39508]
[1776455048945,60.04,77406.0,0.0,0.99345,0.0,1.39489]
[1776455053397,60.04,77405.17,0.0,0.99345,0.0,1.39551]
[1776455053440,60.04,77405.17,0.0,0.99345,0.0,1.39551]
[1776455054303,60.04,77404.59,0.0,0.99345,0.0,1.39594]
[1776455054440,60.04,77404.59,0.0,0.99345,0.0,1.39594]
[1776455054537,60.04,77398.91,0.0,0.99342,0.0,1.40016]
[1776455057951,60.04,77393.72,0.0,0.9934,0.0,1.40402]
[1776455059332,60.04,77393.72,0.0,0.9934,0.0,1.40402]
[1776455059442,60.04,77393.72,0.0,0.9934,0.0,1.40402]
[1776455059965,60.04,77383.12,0.0,0.99336,0.0,1.41194]
[1776455060972,60.04,77370.12,0.0,0.9933,0.0,1.42171]
[1776455062239,60.04,77370.12,0.0,0.9933,0.0,1.42171]
[1776455062443,60.04,77370.12,0.0,0.9933,0.0,1.42171]
[1776455062638,60.04,77370.12,0.0,0.9933,0.0,1.42171]
[1776455062699,60.04,77370.12,0.0,0.9933,0.0,1.42171]
[1776455062739,60.04,77369.76,0.0,0.9933,0.0,1.42198]
[1776455063993,60.04,77374.36,0.0,0.99332,0.0,1.41851]
[1776455064999,60.04,77381.48,0.0,0.99335,0.0,1.41317]
[1776455066353,60.04,77381.48,0.0,0.99335,0.0,1.41317]
[1776455066444,60.04,77381.48,0.0,0.99335,0.0,1.41317]
[1776455066454,60.04,77383.22,0.0,0.99336,0.0,1.41187]
[1776455068856,60.04,77385.02,0.0,0.99337,0.0,1.41052]
[1776455068941,60.04,77385.92,0.0,0.99337,0.0,1.40984]
[1776455069023,60.04,77385.92,0.0,0.99337,0.0,1.40984]
[1776455069203,60.04,77385.92,0.0,0.99337,0.0,1.40984]
[1776455069308,60.04,77386.52,0.0,0.99337,0.0,1.4094]
[1776455074744,60.04,77387.13,0.0,0.99338,0.0,1.40797]
[1776455074951,60.04,77387.41,0.0,0.99338,0.0,1.40776]
[1776455079100,60.04,77391.16,0.0,0.9934,0.0,1.40496]
[1776455079954,60.04,77391.16,0.0,0.9934,0.0,1.40496]
[1776455080203,60.04,77391.16,0.0,0.9934,0.0,1.40496]
[1776455080254,60.04,77391.16,0.0,0.9934,0.0,1.40496]
[1776455080447,60.04,77391.16,0.0,0.9934,0.0,1.40496]
[1776455080504,60.04,77390.28,0.0,0.99339,0.0,1.40561]
[1776455086149,60.04,77391.38,0.0,0.9934,0.0,1.40479]
[1776455091184,60.04,77390.03,0.0,0.99339,0.0,1.4058]
[1776455094584,60.04,77389.4,0.0,0.99339,0.0,1.40627]
[1776455094696,60.04,77389.4,0.0,0.99339,0.0,1.40627]
[1776455100247,60.04,77388.82,0.0,0.99339,0.0,1.4067]
[1776455101254,60.04,77375.39,0.0,0.99333,0.0,1.41676]
[1776455102260,60.04,77364.77,0.0,0.99329,0.0,1.42476]
[1776455103499,60.04,77364.77,0.0,0.99329,0.0,1.42476]
[1776455103696,60.04,77364.77,0.0,0.99329,0.0,1.42476]
[1776455103729,60.04,77360.31,0.0,0.99327,0.0,1.42813]
[1776455105855,60.04,77359.14,0.0,0.99326,0.0,1.42901]
[1776455105937,60.04,77359.14,0.0,0.99326,0.0,1.42901]
[1776455105900,60.04,77360.53,0.0,0.99327,0.0,1.42796]
[1776455111324,60.04,77357.22,0.0,0.99326,0.0,1.43047]
[1776455112331,60.04,77346.72,0.0,0.99321,0.0,1.43844]
[1776455113303,60.04,77346.72,0.0,0.99321,0.0,1.43844]
[1776455113437,60.04,77346.72,0.0,0.99321,0.0,1.43844]
[1776455113476,60.04,77343.46,0.0,0.9932,0.0,1.44092]
[1776455119380,60.04,77342.08,0.0,0.99319,0.0,1.44197]
[1776455120681,60.04,77335.42,0.0,0.99317,0.0,1.44706]
[1776455121393,60.04,77329.9,0.0,0.99314,0.0,1.45129]
[1776455123573,60.04,77328.02,0.0,0.99313,0.0,1.45273]
[1776455123695,60.04,77328.02,0.0,0.99313,0.0,1.45273]
[1776455125422,60.04,77321.32,0.0,0.99311,0.0,1.45788]
[1776455126925,60.04,77321.32,0.0,0.99311,0.0,1.45788]
[1776455126935,60.04,77321.32,0.0,0.99311,0.0,1.45788]
[1776455127436,60.04,77319.83,0.0,0.9931,0.0,1.45903]
[1776455128095,60.04,77319.83,0.0,0.9931,0.0,1.45903]
[1776455128194,60.04,77319.83,0.0,0.9931,0.0,1.45903]
[1776455133478,60.04,77317.8,0.0,0.9931,0.0,1.45959]
[1776455135547,60.04,77317.65,0.0,0.9931,0.0,1.45971]
[1776455135693,60.04,77317.65,0.0,0.9931,0.0,1.45971]
[1776455138449,60.04,77316.91,0.0,0.99309,0.0,1.46028]
[1776455138689,60.04,77316.91,0.0,0.99309,0.0,1.46028]
[1776455138713,60.04,77318.25,0.0,0.9931,0.0,1.45925]
[1776455143549,60.04,77312.22,0.0,0.99307,0.0,1.4639]
[1776455144147,60.04,77312.22,0.0,0.99307,0.0,1.4639]
[1776455144192,60.04,77312.22,0.0,0.99307,0.0,1.4639]
[1776455146569,60.04,77300.59,0.0,0.99302,0.0,1.47291]
[1776455147921,60.04,77300.59,0.0,0.99302,0.0,1.47291]
[1776455148187,60.04,77298.09,0.0,0.99301,0.0,1.47485]
[1776455151727,60.04,77294.63,0.0,0.993,0.0,1.47754]
[1776455151951,60.04,77294.63,0.0,0.993,0.0,1.47754]
[1776455151828,60.04,77294.33,0.0,0.993,0.0,1.47777]
[1776455152934,60.04,77294.33,0.0,0.993,0.0,1.47777]
[1776455152614,60.04,77288.91,0.0,0.99297,0.0,1.482]
[1776455153199,60.04,77288.91,0.0,0.99297,0.0,1.482]
[1776455155636,60.04,77295.11,0.0,0.993,0.0,1.47717]
[1776455156644,60.04,77298.89,0.0,0.99302,0.0,1.47423]
[1776455158319,60.04,77301.09,0.0,0.99302,0.0,1.47252]
[1776455158446,60.04,77301.09,0.0,0.99302,0.0,1.47252]
[1776455158658,60.04,77299.51,0.0,0.99302,0.0,1.47374]
[1776455163659,60.04,77299.76,0.0,0.99302,0.0,1.47355]
[1776455165707,60.04,77295.05,0.0,0.993,0.0,1.47721]
[1776455167207,60.04,77294.1,0.0,0.99299,0.0,1.47795]
[1776455169741,60.04,77294.53,0.0,0.993,0.0,1.47762]
[1776455169946,60.04,77294.53,0.0,0.993,0.0,1.47762]
[1776455169803,60.04,77293.73,0.0,0.99299,0.0,1.47824]
[1776455173765,60.04,77297.58,0.0,0.99301,0.0,1.47525]
[1776455174771,60.04,77308.15,0.0,0.99305,0.0,1.46705]
[1776455175779,60.04,77305.95,0.0,0.99305,0.0,1.46875]
[1776455176786,60.04,77301.17,0.0,0.99303,0.0,1.47246]
[1776455177793,60.04,77296.15,0.0,0.993,0.0,1.47636]
[1776455180015,60.04,77296.41,0.0,0.993,0.0,1.47616]
[1776455180193,60.04,77297.01,0.0,0.99301,0.0,1.47569]
[1776455185851,60.04,77298.1,0.0,0.99301,0.0,1.47484]
[1776455186858,60.04,77304.29,0.0,0.99304,0.0,1.47004]
[1776455187865,60.04,77309.56,0.0,0.99306,0.0,1.46595]
[1776455189304,60.04,77309.56,0.0,0.99306,0.0,1.46595]
[1776455189452,60.04,77309.56,0.0,0.99306,0.0,1.46595]
[1776455189879,60.04,77308.99,0.0,0.99306,0.0,1.4664]
[1776455190267,60.04,77308.99,0.0,0.99306,0.0,1.4664]
[1776455190445,60.04,77308.99,0.0,0.99306,0.0,1.4664]
[1776455190888,60.04,77316.49,0.0,0.99309,0.0,1.4606]
[1776455191896,60.04,77323.47,0.0,0.99312,0.0,1.45423]
[1776455193910,60.04,77329.41,0.0,0.99315,0.0,1.44967]
[1776455196444,60.04,77330.09,0.0,0.99315,0.0,1.44915]
[1776455196697,60.04,77330.09,0.0,0.99315,0.0,1.44915]
[1776455196931,60.04,77330.41,0.0,0.99315,0.0,1.44891]
[1776455197357,60.04,77330.41,0.0,0.99315,0.0,1.44891]
[1776455197476,60.04,77330.41,0.0,0.99315,0.0,1.44891]
[1776455200959,60.04,77321.14,0.0,0.99311,0.0,1.45602]
[1776455202973,60.04,77321.4,0.0,0.99312,0.0,1.45582]
[1776455203980,60.04,77317.58,0.0,0.9931,0.0,1.45876]
[1776455205164,60.04,77316.84,0.0,0.9931,0.0,1.45933]
[1776455205204,60.04,77316.84,0.0,0.9931,0.0,1.45933]
[1776455205858,60.04,77316.84,0.0,0.9931,0.0,1.45933]
[1776455205947,60.04,77316.84,0.0,0.9931,0.0,1.45933]
[1776455205994,60.04,77317.39,0.0,0.9931,0.0,1.45891]
[1776455210009,60.04,77314.75,0.0,0.99309,0.0,1.46094]
[1776455210022,60.04,77314.09,0.0,0.99308,0.0,1.46145]
[1776455210204,60.04,77314.09,0.0,0.99308,0.0,1.46145]
[1776455210507,60.04,77314.09,0.0,0.99308,0.0,1.46145]
[1776455210699,60.04,77314.09,0.0,0.99308,0.0,1.46145]
[1776455216064,60.04,77313.55,0.0,0.99308,0.0,1.46187]
[1776455218078,60.04,77318.54,0.0,0.9931,0.0,1.45802]
[1776455220092,60.04,77309.56,0.0,0.99307,0.0,1.46495]
[1776455221841,60.04,77309.56,0.0,0.99307,0.0,1.46495]
[1776455221943,60.04,77309.56,0.0,0.99307,0.0,1.46495]
[1776455222045,60.04,77311.63,0.0,0.99307,0.0,1.46335]
[1776455222751,60.04,77311.63,0.0,0.99307,0.0,1.46335]
[1776455222937,60.04,77311.63,0.0,0.99307,0.0,1.46335]
[1776455223036,60.04,77315.21,0.0,0.99309,0.0,1.46059]
[1776455227141,60.04,77306.88,0.0,0.99305,0.0,1.46703]
[1776455228148,60.04,77296.12,0.0,0.99301,0.0,1.47537]
[1776455229155,60.04,77291.73,0.0,0.99299,0.0,1.47879]
[1776455231027,60.04,77291.73,0.0,0.99299,0.0,1.47879]
[1776455231192,60.04,77291.63,0.0,0.99299,0.0,1.47887]
[1776455231233,60.04,77292.93,0.0,0.99299,0.0,1.47786]
[1776455232729,60.04,77292.93,0.0,0.99299,0.0,1.47786]
[1776455232939,60.04,77292.93,0.0,0.99299,0.0,1.47786]
[1776455238423,60.04,77296.02,0.0,0.99301,0.0,1.47545]
[1776455238445,60.04,77296.02,0.0,0.99301,0.0,1.47545]
[1776455238546,60.04,77296.99,0.0,0.99301,0.0,1.4747]
[1776455239422,60.04,77296.99,0.0,0.99301,0.0,1.4747]
[1776455239440,60.04,77296.99,0.0,0.99301,0.0,1.4747]
[1776455245209,60.04,77296.64,0.0,0.99301,0.0,1.47497]
[1776455245443,60.04,77296.64,0.0,0.99301,0.0,1.47497]
[1776455245564,60.04,77296.64,0.0,0.99301,0.0,1.47497]
[1776455245695,60.04,77296.64,0.0,0.99301,0.0,1.47497]
[1776455245789,60.04,77297.43,0.0,0.99301,0.0,1.47436]
[1776455248288,60.04,77293.91,0.0,0.993,0.0,1.47709]
[1776455249397,60.04,77293.91,0.0,0.993,0.0,1.47709]
[1776455249445,60.04,77293.91,0.0,0.993,0.0,1.47709]
[1776455249498,60.04,77292.35,0.0,0.99299,0.0,1.47831]
[1776455250507,60.04,77292.35,0.0,0.99299,0.0,1.47831]
[1776455250695,60.04,77292.35,0.0,0.99299,0.0,1.47831]
[1776455256349,60.04,77281.19,0.0,0.99295,0.0,1.48601]
[1776455257357,60.04,77273.14,0.0,0.99291,0.0,1.49232]
[1776455258365,60.04,77271.93,0.0,0.99291,0.0,1.49327]
[1776455259376,60.04,77275.52,0.0,0.99292,0.0,1.49046]
[1776455260381,60.04,77286.82,0.0,0.99297,0.0,1.48161]
[1776455261388,60.04,77292.87,0.0,0.993,0.0,1.4769]
[1776455262633,60.04,77296.52,0.0,0.99301,0.0,1.47406]
[1776455263402,60.04,77305.1,0.0,0.99305,0.0,1.4674]
[1776455264409,60.04,77310.93,0.0,0.99308,0.0,1.46289]
[1776455266226,60.04,77310.55,0.0,0.99307,0.0,1.46319]
[1776455266442,60.04,77310.55,0.0,0.99307,0.0,1.46319]
[1776455266542,60.04,77308.71,0.0,0.99307,0.0,1.46461]
[1776455268299,60.04,77308.33,0.0,0.99306,0.0,1.4649]
[1776455268444,60.04,77308.33,0.0,0.99306,0.0,1.4649]
[1776455277444,60.04,77308.64,0.0,0.99307,0.0,1.46466]
[1776455277698,60.04,77308.64,0.0,0.99307,0.0,1.46466]
[1776455277777,60.04,77305.19,0.0,0.99305,0.0,1.46733]
[1776455278175,60.04,77305.19,0.0,0.99305,0.0,1.46733]
[1776455278200,60.04,77305.19,0.0,0.99305,0.0,1.46733]
[1776455278507,60.04,77309.0,0.0,0.99307,0.0,1.46438]
[1776455280522,60.04,77313.71,0.0,0.99309,0.0,1.46075]
[1776455283544,60.04,77318.9,0.0,0.99311,0.0,1.45675]
[1776455288086,60.04,77318.13,0.0,0.99311,0.0,1.45734]
[1776455288128,60.04,77320.13,0.0,0.99311,0.0,1.4558]
[1776455288211,60.04,77320.13,0.0,0.99311,0.0,1.4558]
[1776455288579,60.04,77326.38,0.0,0.99314,0.0,1.451]
[1776455289586,60.04,77330.23,0.0,0.99316,0.0,1.44805]
[1776455290457,60.04,77330.23,0.0,0.99316,0.0,1.44805]
[1776455290696,60.04,77330.23,0.0,0.99316,0.0,1.44805]
[1776455290797,60.04,77329.85,0.0,0.99316,0.0,1.44834]
[1776455295014,60.04,77330.62,0.0,0.99316,0.0,1.44775]
[1776455295049,60.04,77332.91,0.0,0.99317,0.0,1.446]
[1776455295200,60.04,77332.91,0.0,0.99317,0.0,1.446]
[1776455295754,60.04,77332.91,0.0,0.99317,0.0,1.446]
[1776455295942,60.04,77332.91,0.0,0.99317,0.0,1.446]
[1776455296037,60.04,77332.91,0.0,0.99317,0.0,1.446]
[1776455299699,60.04,77334.22,0.0,0.99317,0.0,1.445]
[1776455299943,60.04,77334.22,0.0,0.99317,0.0,1.445]
[1776455299980,60.04,77333.14,0.0,0.99317,0.0,1.44583]
[1776455300317,60.04,77333.14,0.0,0.99317,0.0,1.44583]
[1776455300440,60.04,77333.14,0.0,0.99317,0.0,1.44583]
[1776455303683,60.04,77337.42,0.0,0.99319,0.0,1.44256]
[1776455304704,60.04,77337.42,0.0,0.99319,0.0,1.44256]
[1776455304944,60.04,77337.42,0.0,0.99319,0.0,1.44256]
[1776455305015,60.04,77339.29,0.0,0.9932,0.0,1.44113]
[1776455306283,60.04,77339.17,0.0,0.99319,0.0,1.44122]
[1776455306447,60.04,77339.17,0.0,0.99319,0.0,1.44122]
[1776455307198,60.04,77340.41,0.0,0.9932,0.0,1.44028]
[1776455307712,60.04,77349.46,0.0,0.99324,0.0,1.43339]
[1776455308719,60.04,77352.29,0.0,0.99325,0.0,1.43125]
[1776455312747,60.04,77356.18,0.0,0.99327,0.0,1.42732]
[1776455314085,60.04,77356.18,0.0,0.99327,0.0,1.42732]
[1776455314201,60.04,77356.09,0.0,0.99327,0.0,1.42739]
[1776455316775,60.04,77361.84,0.0,0.99329,0.0,1.42304]
[1776455318406,60.04,77363.27,0.0,0.9933,0.0,1.42197]
[1776455318470,60.04,77363.27,0.0,0.9933,0.0,1.42197]
[1776455318789,60.04,77366.18,0.0,0.99331,0.0,1.41977]
[1776455320383,60.04,77365.95,0.0,0.99331,0.0,1.41995]
[1776455320444,60.04,77365.95,0.0,0.99331,0.0,1.41995]
[1776455323828,60.04,77369.36,0.0,0.99332,0.0,1.41738]
[1776455324834,60.04,77380.62,0.0,0.99337,0.0,1.40894]
[1776455325842,60.04,77385.09,0.0,0.99339,0.0,1.4056]
[1776455327552,60.04,77387.82,0.0,0.9934,0.0,1.40356]
[1776455327692,60.04,77387.82,0.0,0.9934,0.0,1.40356]
[1776455327855,60.04,77387.64,0.0,0.9934,0.0,1.40369]
[1776455330877,60.04,77379.37,0.0,0.99337,0.0,1.40987]
[1776455331884,60.04,77372.09,0.0,0.99334,0.0,1.41533]
[1776455332844,60.04,77372.09,0.0,0.99334,0.0,1.41533]
[1776455332951,60.04,77372.09,0.0,0.99334,0.0,1.41533]
[1776455338833,60.04,77373.43,0.0,0.99334,0.0,1.41432]
[1776455338938,60.04,77373.43,0.0,0.99334,0.0,1.41432]
[1776455339039,60.04,77374.53,0.0,0.99335,0.0,1.4135]
[1776455340082,60.04,77374.53,0.0,0.99335,0.0,1.4135]
[1776455340206,60.04,77373.24,0.0,0.99334,0.0,1.41447]
[1776455345981,60.04,77371.92,0.0,0.99333,0.0,1.41546]
[1776455346831,60.04,77371.92,0.0,0.99333,0.0,1.41546]
[1776455346966,60.04,77371.92,0.0,0.99333,0.0,1.41546]
[1776455347125,60.04,77371.92,0.0,0.99333,0.0,1.41546]
[1776455347195,60.04,77371.92,0.0,0.99333,0.0,1.41546]
[1776455347995,60.04,77363.01,0.0,0.9933,0.0,1.42216]
[1776455349003,60.04,77359.01,0.0,0.99328,0.0,1.42518]
[1776455353031,60.04,77362.55,0.0,0.9933,0.0,1.42251]
[1776455354035,60.04,77362.55,0.0,0.9933,0.0,1.42251]
[1776455354205,60.04,77363.63,0.0,0.9933,0.0,1.42169]
[1776455360081,60.04,77363.16,0.0,0.9933,0.0,1.42205]
[1776455364172,60.04,77363.33,0.0,0.9933,0.0,1.42192]
[1776455364197,60.04,77363.33,0.0,0.9933,0.0,1.42192]
[1776455365116,60.04,77361.63,0.0,0.99329,0.0,1.4232]
[1776455365281,60.04,77361.63,0.0,0.99329,0.0,1.4232]
[1776455365446,60.04,77361.63,0.0,0.99329,0.0,1.4232]
[1776455371158,60.04,77361.07,0.0,0.99329,0.0,1.42264]
[1776455376193,60.04,77363.21,0.0,0.9933,0.0,1.42103]
[1776455381228,60.04,77363.46,0.0,0.9933,0.0,1.42084]
[1776455381426,60.04,77363.46,0.0,0.9933,0.0,1.42084]
[1776455381438,60.04,77363.46,0.0,0.9933,0.0,1.42084]
[1776455382583,60.04,77363.46,0.0,0.9933,0.0,1.42084]
[1776455382708,60.04,77363.46,0.0,0.9933,0.0,1.42084]
[1776455382750,60.04,77363.46,0.0,0.9933,0.0,1.42084]
[1776455383945,60.04,77363.46,0.0,0.9933,0.0,1.42084]
[1776455384197,60.04,77363.46,0.0,0.9933,0.0,1.42084]
[1776455384118,60.04,77371.32,0.0,0.99334,0.0,1.41493]
[1776455384512,60.04,77371.32,0.0,0.99334,0.0,1.41493]
[1776455384698,60.04,77371.32,0.0,0.99334,0.0,1.41493]
[1776455384706,60.04,77377.02,0.0,0.99336,0.0,1.41066]
[1776455385255,60.04,77370.78,0.0,0.99333,0.0,1.41534]
[1776455387861,60.04,77372.89,0.0,0.99334,0.0,1.41375]
[1776455387937,60.04,77372.89,0.0,0.99334,0.0,1.41375]
[1776455388018,60.04,77375.56,0.0,0.99335,0.0,1.41175]
[1776455388546,60.04,77375.56,0.0,0.99335,0.0,1.41175]
[1776455388691,60.04,77375.56,0.0,0.99335,0.0,1.41175]
[1776455391298,60.04,77372.07,0.0,0.99334,0.0,1.41437]
[1776455395326,60.04,77374.48,0.0,0.99335,0.0,1.41256]
[1776455396333,60.04,77382.96,0.0,0.99338,0.0,1.40621]
[1776455397340,60.04,77390.2,0.0,0.99341,0.0,1.40082]
[1776455398658,60.04,77390.2,0.0,0.99341,0.0,1.40082]
[1776455398696,60.04,77390.2,0.0,0.99341,0.0,1.40082]
[1776455398797,60.04,77394.85,0.0,0.99343,0.0,1.39736]
[1776455400466,60.04,77402.13,0.0,0.99346,0.0,1.39196]
[1776455401516,60.04,77402.13,0.0,0.99346,0.0,1.39196]
[1776455401564,60.04,77395.82,0.0,0.99344,0.0,1.39664]
[1776455402407,60.04,77380.36,0.0,0.99337,0.0,1.40816]
[1776455403413,60.04,77390.17,0.0,0.99341,0.0,1.40084]
[1776455405156,60.04,77390.17,0.0,0.99341,0.0,1.40084]
[1776455405233,60.04,77393.97,0.0,0.99343,0.0,1.39801]
[1776455406436,60.04,77385.36,0.0,0.99339,0.0,1.40442]
[1776455407443,60.04,77380.48,0.0,0.99337,0.0,1.40807]
[1776455408450,60.04,77386.63,0.0,0.9934,0.0,1.40348]
[1776455409601,60.04,77391.18,0.0,0.99342,0.0,1.40009]
[1776455411221,60.04,77391.18,0.0,0.99342,0.0,1.40009]
[1776455411228,60.04,77389.38,0.0,0.99341,0.0,1.40143]
[1776455412479,60.04,77378.86,0.0,0.99337,0.0,1.40928]
[1776455413486,60.04,77366.68,0.0,0.99332,0.0,1.41842]
[1776455415196,60.04,77366.68,0.0,0.99332,0.0,1.41842]
[1776455414493,60.04,77360.08,0.0,0.99329,0.0,1.42339]
[1776455415500,60.04,77358.15,0.0,0.99328,0.0,1.42485]
[1776455417200,60.04,77358.15,0.0,0.99328,0.0,1.42485]
[1776455417211,60.04,77353.46,0.0,0.99326,0.0,1.42839]
[1776455418741,60.04,77351.69,0.0,0.99326,0.0,1.42973]
[1776455418941,60.04,77351.69,0.0,0.99326,0.0,1.42973]
[1776455424563,60.04,77359.36,0.0,0.99329,0.0,1.42393]
[1776455425333,60.04,77359.36,0.0,0.99329,0.0,1.42393]
[1776455425442,60.04,77359.36,0.0,0.99329,0.0,1.42393]
[1776455429344,60.04,77358.58,0.0,0.99328,0.0,1.42452]
[1776455429445,60.04,77358.58,0.0,0.99328,0.0,1.42452]
[1776455429822,60.04,77358.58,0.0,0.99328,0.0,1.42452]
[1776455429936,60.04,77358.58,0.0,0.99328,0.0,1.42452]
[1776455430036,60.04,77356.85,0.0,0.99328,0.0,1.42583]
[1776455432434,60.04,77354.09,0.0,0.99327,0.0,1.42693]
[1776455432689,60.04,77354.09,0.0,0.99327,0.0,1.42693]
[1776455434635,60.04,77348.32,0.0,0.99325,0.0,1.4313]
[1776455436649,60.04,77343.82,0.0,0.99323,0.0,1.43472]
[1776455437379,60.04,77343.82,0.0,0.99323,0.0,1.43472]
[1776455437446,60.04,77343.82,0.0,0.99323,0.0,1.43472]
[1776455438434,60.04,77343.02,0.0,0.99322,0.0,1.43532]
[1776455438690,60.04,77343.02,0.0,0.99322,0.0,1.43532]
[1776455438789,60.04,77342.18,0.0,0.99322,0.0,1.43596]
[1776455441684,60.04,77334.27,0.0,0.99319,0.0,1.44199]
[1776455444579,60.04,77333.08,0.0,0.99318,0.0,1.4429]
[1776455444702,60.04,77333.08,0.0,0.99318,0.0,1.4429]
[1776455445715,60.04,77344.65,0.0,0.99323,0.0,1.43409]
[1776455446532,60.04,77344.65,0.0,0.99323,0.0,1.43409]
[1776455446697,60.04,77344.65,0.0,0.99323,0.0,1.43409]
[1776455447242,60.04,77344.65,0.0,0.99323,0.0,1.43409]
[1776455447246,60.04,77350.5,0.0,0.99326,0.0,1.42965]
[1776455447440,60.04,77350.5,0.0,0.99326,0.0,1.42965]
[1776455452643,60.04,77354.72,0.0,0.99327,0.0,1.42646]
[1776455452697,60.04,77354.72,0.0,0.99327,0.0,1.42646]
[1776455457801,60.04,77355.04,0.0,0.99327,0.0,1.42621]
[1776455458433,60.04,77355.04,0.0,0.99327,0.0,1.42621]
[1776455458689,60.04,77355.04,0.0,0.99327,0.0,1.42621]
[1776455458808,60.04,77354.99,0.0,0.99327,0.0,1.42625]
[1776455462203,60.04,77358.68,0.0,0.99329,0.0,1.42346]
[1776455462445,60.04,77358.7,0.0,0.99329,0.0,1.42345]
[1776455463843,60.04,77349.02,0.0,0.99325,0.0,1.43077]
[1776455464850,60.04,77340.74,0.0,0.99321,0.0,1.43706]
[1776455466070,60.04,77340.74,0.0,0.99321,0.0,1.43706]
[1776455466192,60.04,77340.74,0.0,0.99321,0.0,1.43706]
[1776455467419,60.04,77339.43,0.0,0.99321,0.0,1.43806]
[1776455467445,60.04,77339.43,0.0,0.99321,0.0,1.43806]
[1776455467888,60.04,77340.17,0.0,0.99321,0.0,1.43749]
[1776455470305,60.04,77341.92,0.0,0.99322,0.0,1.43616]
[1776455469902,60.04,77338.07,0.0,0.9932,0.0,1.43909]
[1776455470439,60.04,77338.07,0.0,0.9932,0.0,1.43909]
[1776455474390,60.04,77338.18,0.0,0.9932,0.0,1.43901]
[1776455474447,60.04,77338.18,0.0,0.9932,0.0,1.43901]
[1776455475697,60.04,77341.49,0.0,0.99322,0.0,1.43649]
[1776455475938,60.04,77341.49,0.0,0.99322,0.0,1.43649]
[1776455475944,60.04,77345.97,0.0,0.99324,0.0,1.43308]
[1776455476848,60.04,77345.97,0.0,0.99324,0.0,1.43308]
[1776455476939,60.04,77345.97,0.0,0.99324,0.0,1.43308]
[1776455476956,60.04,77350.4,0.0,0.99325,0.0,1.42972]
[1776455481153,60.04,77351.04,0.0,0.99326,0.0,1.42924]
[1776455481193,60.04,77351.04,0.0,0.99326,0.0,1.42924]
[1776455481249,60.04,77345.81,0.0,0.99324,0.0,1.43321]
[1776455487026,60.04,77346.08,0.0,0.99324,0.0,1.433]
[1776455488034,60.04,77356.63,0.0,0.99328,0.0,1.42501]
[1776455489041,60.04,77363.99,0.0,0.99331,0.0,1.41946]
[1776455490048,60.04,77364.29,0.0,0.99331,0.0,1.41924]
[1776455491055,60.04,77372.04,0.0,0.99335,0.0,1.41243]
[1776455492062,60.04,77384.17,0.0,0.9934,0.0,1.40337]
[1776455494085,60.04,77387.68,0.0,0.99341,0.0,1.40075]
[1776455495084,60.04,77391.45,0.0,0.99343,0.0,1.39795]
[1776455496461,60.04,77391.31,0.0,0.99343,0.0,1.39805]
[1776455496696,60.04,77391.31,0.0,0.99343,0.0,1.39805]
[1776455498062,60.04,77392.33,0.0,0.99343,0.0,1.39729]
[1776455498212,60.04,77392.33,0.0,0.99343,0.0,1.39729]
[1776455498266,60.04,77393.15,0.0,0.99343,0.0,1.39668]
[1776455502227,60.04,77392.93,0.0,0.99343,0.0,1.39685]
[1776455502442,60.04,77391.36,0.0,0.99343,0.0,1.39801]
[1776455507166,60.04,77391.38,0.0,0.99343,0.0,1.398]
[1776455507190,60.04,77391.38,0.0,0.99343,0.0,1.398]
[1776455507267,60.04,77393.17,0.0,0.99343,0.0,1.39667]
[1776455509069,60.04,77392.63,0.0,0.99343,0.0,1.39707]
[1776455509198,60.04,77392.63,0.0,0.99343,0.0,1.39707]
[1776455512215,60.04,77395.11,0.0,0.99344,0.0,1.39523]
[1776455512258,60.04,77392.94,0.0,0.99343,0.0,1.39684]
[1776455512445,60.04,77392.94,0.0,0.99343,0.0,1.39684]
[1776455515621,60.04,77393.71,0.0,0.99344,0.0,1.39627]
[1776455515697,60.04,77393.71,0.0,0.99344,0.0,1.39627]
[1776455518978,60.04,77393.65,0.0,0.99344,0.0,1.39631]
[1776455519201,60.04,77393.65,0.0,0.99344,0.0,1.39631]
[1776455519252,60.04,77392.54,0.0,0.99343,0.0,1.39714]
[1776455520905,60.04,77392.31,0.0,0.99343,0.0,1.39731]
[1776455520940,60.04,77392.31,0.0,0.99343,0.0,1.39731]
[1776455521266,60.04,77396.27,0.0,0.99345,0.0,1.39437]
[1776455523279,60.04,77389.97,0.0,0.99342,0.0,1.39905]
[1776455523597,60.04,77389.97,0.0,0.99342,0.0,1.39905]
[1776455523689,60.04,77389.97,0.0,0.99342,0.0,1.39905]
[1776455524033,60.04,77389.97,0.0,0.99342,0.0,1.39905]
[1776455524208,60.04,77389.97,0.0,0.99342,0.0,1.39905]
[1776455524286,60.04,77387.38,0.0,0.99341,0.0,1.40097]
[1776455529321,60.04,77388.42,0.0,0.99342,0.0,1.4002]
[1776455533346,60.04,77387.49,0.0,0.99341,0.0,1.40089]
[1776455533350,60.04,77387.42,0.0,0.99341,0.0,1.40094]
[1776455533445,60.04,77387.42,0.0,0.99341,0.0,1.40094]
[1776455534357,60.04,77373.64,0.0,0.99336,0.0,1.41124]
[1776455535364,60.04,77361.29,0.0,0.9933,0.0,1.42051]
[1776455536371,60.04,77359.17,0.0,0.9933,0.0,1.42211]
[1776455537208,60.04,77359.17,0.0,0.9933,0.0,1.42211]
[1776455540399,60.04,77369.32,0.0,0.99334,0.0,1.41448]
[1776455541406,60.04,77372.96,0.0,0.99335,0.0,1.41175]
[1776455543959,60.04,77376.16,0.0,0.99337,0.0,1.40935]
[1776455544194,60.04,77376.16,0.0,0.99337,0.0,1.40935]
[1776455544212,60.04,77379.31,0.0,0.99338,0.0,1.40699]
[1776455545219,60.04,77379.31,0.0,0.99338,0.0,1.40699]
[1776455547448,60.04,77385.61,0.0,0.9934,0.0,1.40229]
[1776455548455,60.04,77392.8,0.0,0.99343,0.0,1.39694]
[1776455549462,60.04,77398.65,0.0,0.99346,0.0,1.3926]
[1776455550869,60.04,77398.65,0.0,0.99346,0.0,1.3926]
[1776455550943,60.04,77398.65,0.0,0.99346,0.0,1.3926]
[1776455550970,60.04,77400.6,0.0,0.99346,0.0,1.39116]
[1776455551696,60.04,77400.6,0.0,0.99346,0.0,1.39116]
[1776455551943,60.04,77400.6,0.0,0.99346,0.0,1.39116]
[1776455555504,60.04,77406.87,0.0,0.99349,0.0,1.38556]
[1776455556513,60.04,77411.81,0.0,0.99351,0.0,1.38192]
[1776455557521,60.04,77416.32,0.0,0.99353,0.0,1.37861]
[1776455559535,60.04,77412.13,0.0,0.99352,0.0,1.38169]
[1776455562556,60.04,77407.1,0.0,0.99349,0.0,1.38539]
[1776455564334,60.04,77407.1,0.0,0.99349,0.0,1.38539]
[1776455564447,60.04,77407.28,0.0,0.9935,0.0,1.38526]
[1776455564570,60.04,77406.47,0.0,0.99349,0.0,1.38586]
[1776455565833,60.04,77406.47,0.0,0.99349,0.0,1.38586]
[1776455565937,60.04,77406.47,0.0,0.99349,0.0,1.38586]
[1776455567591,60.04,77399.28,0.0,0.99346,0.0,1.39117]
[1776455569605,60.04,77395.24,0.0,0.99345,0.0,1.39416]
[1776455571281,60.04,77395.24,0.0,0.99345,0.0,1.39416]
[1776455571439,60.04,77395.24,0.0,0.99345,0.0,1.39416]
[1776455571283,60.04,77392.03,0.0,0.99343,0.0,1.39655]
[1776455572831,60.04,77392.6,0.0,0.99344,0.0,1.39612]
[1776455572939,60.04,77392.6,0.0,0.99344,0.0,1.39612]
[1776455575649,60.04,77388.19,0.0,0.99342,0.0,1.3994]
[1776455576656,60.04,77380.53,0.0,0.99339,0.0,1.40511]
[1776455579130,60.04,77377.98,0.0,0.99338,0.0,1.40701]
[1776455579205,60.04,77377.98,0.0,0.99338,0.0,1.40701]
[1776455579275,60.04,77378.16,0.0,0.99338,0.0,1.40688]
[1776455580461,60.04,77378.33,0.0,0.99338,0.0,1.40675]
[1776455580691,60.04,77378.33,0.0,0.99338,0.0,1.40675]
[1776455582698,60.04,77372.18,0.0,0.99335,0.0,1.41135]
[1776455583705,60.04,77367.15,0.0,0.99333,0.0,1.41513]
[1776455584712,60.04,77363.65,0.0,0.99332,0.0,1.41776]
[1776455585719,60.04,77359.73,0.0,0.9933,0.0,1.42071]
[1776455587733,60.04,77352.68,0.0,0.99327,0.0,1.42603]
[1776455591761,60.04,77359.62,0.0,0.9933,0.0,1.42079]
[1776455593998,60.04,77360.75,0.0,0.99331,0.0,1.41994]
[1776455594189,60.04,77360.75,0.0,0.99331,0.0,1.41994]
[1776455594288,60.04,77360.5,0.0,0.99331,0.0,1.42013]
[1776455596333,60.04,77361.16,0.0,0.99331,0.0,1.41963]
[1776455596449,60.04,77361.16,0.0,0.99331,0.0,1.41963]
[1776455598811,60.04,77371.23,0.0,0.99335,0.0,1.41207]
[1776455600762,60.04,77372.98,0.0,0.99336,0.0,1.41075]
[1776455600942,60.04,77372.98,0.0,0.99336,0.0,1.41075]
[1776455600962,60.04,77374.09,0.0,0.99336,0.0,1.40992]
[1776455601832,60.04,77377.97,0.0,0.99338,0.0,1.40702]
[1776455602748,60.04,77377.97,0.0,0.99338,0.0,1.40702]
[1776455602946,60.04,77377.97,0.0,0.99338,0.0,1.40702]
[1776455604853,60.04,77386.91,0.0,0.99341,0.0,1.40035]
[1776455605860,60.04,77399.58,0.0,0.99346,0.0,1.39095]
[1776455606867,60.04,77398.64,0.0,0.99346,0.0,1.39164]
[1776455610178,60.04,77397.66,0.0,0.99346,0.0,1.39237]
[1776455610191,60.04,77397.66,0.0,0.99346,0.0,1.39237]
[1776455610279,60.04,77397.79,0.0,0.99346,0.0,1.39227]
[1776455611172,60.04,77397.79,0.0,0.99346,0.0,1.39227]
[1776455611210,60.04,77397.79,0.0,0.99346,0.0,1.39227]
[1776455616937,60.04,77399.22,0.0,0.99347,0.0,1.39025]
[1776455620419,60.04,77398.51,0.0,0.99346,0.0,1.39077]
[1776455620447,60.04,77398.51,0.0,0.99346,0.0,1.39077]
[1776455620965,60.04,77398.01,0.0,0.99346,0.0,1.39114]
[1776455621918,60.04,77398.01,0.0,0.99346,0.0,1.39114]
[1776455621945,60.04,77398.01,0.0,0.99346,0.0,1.39114]
[1776455623986,60.04,77386.73,0.0,0.99342,0.0,1.39951]
[1776455624993,60.04,77379.29,0.0,0.99339,0.0,1.40506]
[1776455628996,60.04,77378.33,0.0,0.99338,0.0,1.40578]
[1776455629216,60.04,77378.33,0.0,0.99338,0.0,1.40578]
[1776455629312,60.04,77378.36,0.0,0.99338,0.0,1.40575]
[1776455630002,60.04,77378.36,0.0,0.99338,0.0,1.40575]
[1776455630201,60.04,77378.36,0.0,0.99338,0.0,1.40575]
[1776455636073,60.04,77389.43,0.0,0.99343,0.0,1.39751]
[1776455637080,60.04,77391.73,0.0,0.99344,0.0,1.3958]
[1776455641108,60.04,77386.55,0.0,0.99342,0.0,1.39965]
[1776455641811,60.04,77386.55,0.0,0.99342,0.0,1.39965]
[1776455641950,60.04,77386.55,0.0,0.99342,0.0,1.39965]
[1776455642115,60.04,77384.05,0.0,0.99341,0.0,1.40151]
[1776455642939,60.04,77384.05,0.0,0.99341,0.0,1.40151]
[1776455643206,60.04,77384.05,0.0,0.99341,0.0,1.40151]
[1776455645136,60.04,77378.41,0.0,0.99338,0.0,1.40572]
[1776455647910,60.04,77380.44,0.0,0.99339,0.0,1.4042]
[1776455647942,60.04,77380.44,0.0,0.99339,0.0,1.4042]
[1776455650171,60.04,77384.39,0.0,0.99341,0.0,1.40126]
[1776455651131,60.04,77384.39,0.0,0.99341,0.0,1.40126]
[1776455651211,60.04,77384.39,0.0,0.99341,0.0,1.40126]
[1776455651274,60.04,77392.51,0.0,0.99344,0.0,1.39522]
[1776455652185,60.04,77398.78,0.0,0.99347,0.0,1.39057]
[1776455653422,60.04,77398.78,0.0,0.99347,0.0,1.39057]
[1776455653453,60.04,77398.78,0.0,0.99347,0.0,1.39057]
[1776455653523,60.04,77401.79,0.0,0.99348,0.0,1.38835]
[1776455658230,60.04,77391.67,0.0,0.99344,0.0,1.39584]
[1776455659237,60.04,77387.88,0.0,0.99342,0.0,1.39866]
[1776455660322,60.04,77387.88,0.0,0.99342,0.0,1.39866]
[1776455660374,60.04,77389.99,0.0,0.99343,0.0,1.39709]
[1776455661338,60.04,77389.99,0.0,0.99343,0.0,1.39709]
[1776455661852,60.04,77388.81,0.0,0.99343,0.0,1.39797]
[1776455662194,60.04,77388.81,0.0,0.99343,0.0,1.39797]
[1776455662258,60.04,77389.05,0.0,0.99343,0.0,1.39779]
[1776455667293,60.04,77389.93,0.0,0.99343,0.0,1.39714]
[1776455670314,60.04,77398.43,0.0,0.99346,0.0,1.39083]
[1776455672002,60.04,77401.14,0.0,0.99348,0.0,1.38786]
[1776455672196,60.04,77401.14,0.0,0.99348,0.0,1.38786]
[1776455672328,60.04,77401.47,0.0,0.99348,0.0,1.38762]
[1776455673334,60.04,77406.02,0.0,0.9935,0.0,1.38426]
[1776455674341,60.04,77410.43,0.0,0.99352,0.0,1.38101]
[1776455675563,60.04,77412.33,0.0,0.99352,0.0,1.37962]
[1776455675701,60.04,77412.33,0.0,0.99352,0.0,1.37962]
[1776455678370,60.04,77415.52,0.0,0.99354,0.0,1.37727]
[1776455680385,60.04,77419.12,0.0,0.99355,0.0,1.37463]
[1776455682398,60.04,77404.64,0.0,0.99349,0.0,1.38528]
[1776455683396,60.04,77404.64,0.0,0.99349,0.0,1.38528]
[1776455683487,60.04,77404.32,0.0,0.99349,0.0,1.38551]
[1776455684748,60.04,77404.37,0.0,0.99349,0.0,1.38548]
[1776455685530,60.04,77404.37,0.0,0.99349,0.0,1.38548]
[1776455685796,60.04,77404.73,0.0,0.99349,0.0,1.38521]
[1776455686427,60.04,77404.44,0.0,0.99349,0.0,1.38543]
[1776455690455,60.04,77409.09,0.0,0.99351,0.0,1.382]
[1776455690673,60.04,77409.09,0.0,0.99351,0.0,1.382]
[1776455690695,60.04,77409.09,0.0,0.99351,0.0,1.382]
[1776455693214,60.04,77405.1,0.0,0.9935,0.0,1.38494]
[1776455693456,60.04,77405.1,0.0,0.9935,0.0,1.38494]
[1776455693476,60.04,77399.55,0.0,0.99347,0.0,1.38904]
[1776455695490,60.04,77394.72,0.0,0.99345,0.0,1.39261]
[1776455696497,60.04,77391.1,0.0,0.99344,0.0,1.3953]
[1776455697508,60.04,77391.1,0.0,0.99344,0.0,1.3953]
[1776455697504,60.04,77387.72,0.0,0.99343,0.0,1.39781]
[1776455697701,60.04,77387.72,0.0,0.99343,0.0,1.39781]
[1776455698511,60.04,77392.86,0.0,0.99345,0.0,1.39399]
[1776455700527,60.04,77403.7,0.0,0.99349,0.0,1.38597]
[1776455701532,60.04,77397.41,0.0,0.99346,0.0,1.39062]
[1776455702225,60.04,77397.41,0.0,0.99346,0.0,1.39062]
[1776455702443,60.04,77397.41,0.0,0.99346,0.0,1.39062]
[1776455702539,60.04,77392.95,0.0,0.99345,0.0,1.39392]
[1776455703340,60.04,77392.95,0.0,0.99345,0.0,1.39392]
[1776455703452,60.04,77392.95,0.0,0.99345,0.0,1.39392]
[1776455705560,60.04,77396.58,0.0,0.99346,0.0,1.39124]
[1776455706295,60.04,77396.58,0.0,0.99346,0.0,1.39124]
[1776455706440,60.04,77396.58,0.0,0.99346,0.0,1.39124]
[1776455706531,60.04,77396.58,0.0,0.99346,0.0,1.39124]
[1776455706567,60.04,77397.42,0.0,0.99346,0.0,1.39061]
[1776455706693,60.04,77397.42,0.0,0.99346,0.0,1.39061]
[1776455707574,60.04,77399.15,0.0,0.99347,0.0,1.38933]
[1776455711602,60.04,77408.69,0.0,0.99351,0.0,1.38229]
[1776455712609,60.04,77412.47,0.0,0.99353,0.0,1.37951]
[1776455713806,60.04,77412.47,0.0,0.99353,0.0,1.37951]
[1776455713941,60.04,77412.47,0.0,0.99353,0.0,1.37951]
[1776455719454,60.04,77415.74,0.0,0.99354,0.0,1.37711]
[1776455719506,60.04,77421.75,0.0,0.99356,0.0,1.37271]
[1776455719688,60.04,77421.75,0.0,0.99356,0.0,1.37271]
[1776455720179,60.04,77423.39,0.0,0.99357,0.0,1.37151]
[1776455721249,60.04,77423.39,0.0,0.99357,0.0,1.37151]
[1776455721449,60.04,77423.39,0.0,0.99357,0.0,1.37151]
[1776455727446,60.04,77424.0,0.0,0.99357,0.0,1.37106]
[1776455727495,60.04,77421.16,0.0,0.99356,0.0,1.37314]
[1776455727690,60.04,77421.16,0.0,0.99356,0.0,1.37314]
[1776455728039,60.04,77420.43,0.0,0.99356,0.0,1.37367]
[1776455729494,60.04,77420.43,0.0,0.99356,0.0,1.37367]
[1776455729692,60.04,77420.24,0.0,0.99356,0.0,1.37381]
[1776455732470,60.04,77421.93,0.0,0.99356,0.0,1.37257]
[1776455732497,60.04,77422.87,0.0,0.99357,0.0,1.37093]
[1776455732698,60.04,77422.87,0.0,0.99357,0.0,1.37093]
[1776455733533,60.04,77422.87,0.0,0.99357,0.0,1.37093]
[1776455732749,60.04,77427.08,0.0,0.99359,0.0,1.36785]
[1776455733699,60.04,77427.08,0.0,0.99359,0.0,1.36785]
[1776455734763,60.04,77422.86,0.0,0.99357,0.0,1.37094]
[1776455737676,60.04,77421.43,0.0,0.99357,0.0,1.37198]
[1776455737693,60.04,77421.43,0.0,0.99357,0.0,1.37198]
[1776455738536,60.04,77421.43,0.0,0.99357,0.0,1.37198]
[1776455737784,60.04,77422.91,0.0,0.99357,0.0,1.3709]
[1776455738702,60.04,77422.91,0.0,0.99357,0.0,1.3709]
[1776455743403,60.04,77423.98,0.0,0.99358,0.0,1.37012]
[1776455743436,60.04,77423.98,0.0,0.99358,0.0,1.37012]
[1776455743504,60.04,77424.94,0.0,0.99358,0.0,1.36942]
[1776455744833,60.04,77427.92,0.0,0.99359,0.0,1.36724]
[1776455746206,60.04,77427.92,0.0,0.99359,0.0,1.36724]
[1776455746241,60.04,77432.48,0.0,0.99361,0.0,1.36392]
[1776455747104,60.04,77432.48,0.0,0.99361,0.0,1.36392]
[1776455747200,60.04,77432.48,0.0,0.99361,0.0,1.36392]
[1776455747205,60.04,77427.6,0.0,0.99359,0.0,1.36747]
[1776455749941,60.04,77428.64,0.0,0.99359,0.0,1.36672]
[1776455750205,60.04,77428.64,0.0,0.99359,0.0,1.36672]
[1776455751883,60.04,77432.63,0.0,0.99361,0.0,1.36381]
[1776455752890,60.04,77438.94,0.0,0.99363,0.0,1.35922]
[1776455753897,60.04,77441.89,0.0,0.99365,0.0,1.35708]
[1776455754845,60.04,77441.89,0.0,0.99365,0.0,1.35708]
[1776455754951,60.04,77441.89,0.0,0.99365,0.0,1.35708]
[1776455755911,60.04,77424.55,0.0,0.99358,0.0,1.3697]
[1776455756918,60.04,77426.8,0.0,0.99359,0.0,1.36806]
[1776455757884,60.04,77426.8,0.0,0.99359,0.0,1.36806]
[1776455757936,60.04,77426.8,0.0,0.99359,0.0,1.36806]
[1776455761925,60.04,77428.42,0.0,0.99359,0.0,1.36688]
[1776455761945,60.04,77428.42,0.0,0.99359,0.0,1.36688]
[1776455766991,60.04,77427.16,0.0,0.99359,0.0,1.3678]
[1776455768290,60.04,77427.16,0.0,0.99359,0.0,1.3678]
[1776455768446,60.04,77427.16,0.0,0.99359,0.0,1.3678]
[1776455768495,60.04,77422.64,0.0,0.99357,0.0,1.3711]
[1776455770012,60.04,77429.2,0.0,0.9936,0.0,1.36631]
[1776455771824,60.04,77428.6,0.0,0.99359,0.0,1.36675]
[1776455771943,60.04,77428.6,0.0,0.99359,0.0,1.36675]
[1776455772025,60.04,77435.51,0.0,0.99362,0.0,1.36171]
[1776455773033,60.04,77438.34,0.0,0.99363,0.0,1.35966]
[1776455778064,60.04,77436.83,0.0,0.99363,0.0,1.36075]
[1776455778202,60.04,77436.83,0.0,0.99363,0.0,1.36075]
[1776455784110,60.04,77437.98,0.0,0.99363,0.0,1.35992]
[1776455786570,60.04,77437.36,0.0,0.99363,0.0,1.36037]
[1776455786696,60.04,77437.55,0.0,0.99363,0.0,1.36023]
[1776455790152,60.04,77441.28,0.0,0.99364,0.0,1.35752]
[1776455791034,60.04,77441.28,0.0,0.99364,0.0,1.35752]
[1776455791192,60.04,77441.28,0.0,0.99364,0.0,1.35752]
[1776455795193,60.04,77438.4,0.0,0.99364,0.0,1.35866]
[1776455796319,60.04,77438.4,0.0,0.99364,0.0,1.35866]
[1776455796440,60.04,77438.4,0.0,0.99364,0.0,1.35866]
[1776455796537,60.04,77430.91,0.0,0.99361,0.0,1.36411]
[1776455799679,60.04,77434.21,0.0,0.99362,0.0,1.36171]
[1776455799947,60.04,77434.21,0.0,0.99362,0.0,1.36171]
[1776455803247,60.04,77430.71,0.0,0.99361,0.0,1.36425]
[1776455804254,60.04,77424.59,0.0,0.99358,0.0,1.36872]
[1776455804810,60.04,77424.59,0.0,0.99358,0.0,1.36872]
[1776455804943,60.04,77424.59,0.0,0.99358,0.0,1.36872]
[1776455810296,60.04,77425.21,0.0,0.99358,0.0,1.36826]
[1776455811303,60.04,77421.58,0.0,0.99357,0.0,1.37092]
[1776455812195,60.04,77421.58,0.0,0.99357,0.0,1.37092]
[1776455812439,60.04,77421.58,0.0,0.99357,0.0,1.37092]
[1776455812468,60.04,77418.87,0.0,0.99356,0.0,1.3729]
[1776455814324,60.04,77421.6,0.0,0.99357,0.0,1.3709]
[1776455818353,60.04,77419.34,0.0,0.99356,0.0,1.37255]
[1776455819091,60.04,77419.34,0.0,0.99356,0.0,1.37255]
[1776455819193,60.04,77419.34,0.0,0.99356,0.0,1.37255]
[1776455820367,60.04,77421.8,0.0,0.99357,0.0,1.37075]
[1776455821374,60.04,77416.96,0.0,0.99355,0.0,1.3743]
[1776455822381,60.04,77406.0,0.0,0.99351,0.0,1.38235]
[1776455823389,60.04,77399.83,0.0,0.99348,0.0,1.3869]
[1776455824300,60.04,77399.83,0.0,0.99348,0.0,1.3869]
[1776455824444,60.04,77399.83,0.0,0.99348,0.0,1.3869]
[1776455830267,60.04,77400.5,0.0,0.99349,0.0,1.38641]
[1776455834466,60.04,77406.88,0.0,0.99351,0.0,1.3817]
[1776455835474,60.04,77416.47,0.0,0.99355,0.0,1.37466]
[1776455836482,60.04,77420.66,0.0,0.99357,0.0,1.37159]
[1776455837200,60.04,77420.66,0.0,0.99357,0.0,1.37159]
[1776455837441,60.04,77420.66,0.0,0.99357,0.0,1.37159]
[1776455837488,60.04,77422.79,0.0,0.99358,0.0,1.37003]
[1776455839502,60.04,77425.72,0.0,0.99359,0.0,1.36789]
[1776455841515,60.04,77431.8,0.0,0.99361,0.0,1.36346]
[1776455841862,60.04,77431.8,0.0,0.99361,0.0,1.36346]
[1776455841937,60.04,77431.8,0.0,0.99361,0.0,1.36346]
[1776455847558,60.04,77435.45,0.0,0.99363,0.0,1.3608]
[1776455849585,60.04,77436.38,0.0,0.99363,0.0,1.36013]
[1776455849695,60.04,77436.38,0.0,0.99363,0.0,1.36013]
[1776455855614,60.04,77437.59,0.0,0.99364,0.0,1.3583]
[1776455858144,60.04,77438.78,0.0,0.99364,0.0,1.35744]
[1776455858197,60.04,77438.78,0.0,0.99364,0.0,1.35744]
[1776455863671,60.04,77442.31,0.0,0.99366,0.0,1.35488]
[1776455863755,60.04,77442.31,0.0,0.99366,0.0,1.35488]
[1776455867237,60.04,77444.79,0.0,0.99367,0.0,1.35308]
[1776455867699,60.04,77444.29,0.0,0.99366,0.0,1.35345]
[1776455872737,60.04,77446.25,0.0,0.99367,0.0,1.35203]
[1776455877760,60.04,77447.46,0.0,0.99368,0.0,1.35115]
[1776455879193,60.04,77447.61,0.0,0.99368,0.0,1.35105]
[1776455879292,60.04,77447.61,0.0,0.99368,0.0,1.35105]
[1776455881926,60.04,77448.69,0.0,0.99368,0.0,1.35027]
[1776455881943,60.04,77448.69,0.0,0.99368,0.0,1.35027]
[1776455887843,60.04,77447.39,0.0,0.99368,0.0,1.3512]
[1776455892878,60.04,77447.39,0.0,0.99368,0.0,1.3512]
[1776455894172,60.04,77447.39,0.0,0.99368,0.0,1.3512]
[1776455894197,60.04,77447.39,0.0,0.99368,0.0,1.3512]
[1776455895273,60.04,77447.82,0.0,0.99368,0.0,1.35089]
[1776455895442,60.04,77447.82,0.0,0.99368,0.0,1.35089]
[1776455895540,60.04,77447.67,0.0,0.99368,0.0,1.351]
[1776455899927,60.04,77451.65,0.0,0.99369,0.0,1.34813]
[1776455901717,60.04,77451.65,0.0,0.99369,0.0,1.34813]
[1776455901756,60.04,77459.43,0.0,0.99372,0.0,1.34253]
[1776455901954,60.04,77485.28,0.0,0.99382,0.0,1.32407]
[1776455902960,60.04,77486.96,0.0,0.99383,0.0,1.32288]
[1776455904922,60.04,77487.36,0.0,0.99383,0.0,1.3226]
[1776455906989,60.04,77491.44,0.0,0.99385,0.0,1.3197]
[1776455912024,60.04,77492.39,0.0,0.99385,0.0,1.3181]
[1776455915049,60.04,77486.62,0.0,0.99383,0.0,1.32219]
[1776455920084,60.04,77489.04,0.0,0.99384,0.0,1.32047]
[1776455922098,60.04,77493.68,0.0,0.99386,0.0,1.31719]
[1776455925227,60.04,77492.23,0.0,0.99385,0.0,1.31821]
[1776455925439,60.04,77492.23,0.0,0.99385,0.0,1.31821]
[1776455927303,60.04,77491.45,0.0,0.99385,0.0,1.31877]
[1776455927442,60.04,77491.45,0.0,0.99385,0.0,1.31877]
[1776455927510,60.04,77491.12,0.0,0.99385,0.0,1.319]
[1776455930857,60.04,77490.7,0.0,0.99385,0.0,1.3193]
[1776455930947,60.04,77490.7,0.0,0.99385,0.0,1.3193]
[1776455936118,60.04,77493.58,0.0,0.99386,0.0,1.31726]
[1776455936204,60.04,77493.58,0.0,0.99386,0.0,1.31726]
[1776455936329,60.04,77496.07,0.0,0.99387,0.0,1.3155]
[1776455937204,60.04,77502.73,0.0,0.99389,0.0,1.31081]
[1776455939511,60.04,77506.78,0.0,0.99391,0.0,1.30796]
[1776455940947,60.04,77506.99,0.0,0.99391,0.0,1.30781]
[1776455942245,60.04,77500.04,0.0,0.99388,0.0,1.3127]
[1776455943382,60.04,77500.04,0.0,0.99388,0.0,1.3127]
[1776455943444,60.04,77500.04,0.0,0.99388,0.0,1.3127]
[1776455943537,60.04,77499.38,0.0,0.99388,0.0,1.31316]
[1776455945373,60.04,77495.76,0.0,0.99387,0.0,1.31572]
[1776455945440,60.04,77495.76,0.0,0.99387,0.0,1.31572]
[1776455949300,60.04,77489.42,0.0,0.99384,0.0,1.3202]
[1776455950028,60.04,77489.42,0.0,0.99384,0.0,1.3202]
[1776455950190,60.04,77489.42,0.0,0.99384,0.0,1.3202]
[1776455950306,60.04,77487.74,0.0,0.99384,0.0,1.32139]
[1776455951367,60.04,77487.74,0.0,0.99384,0.0,1.32139]
[1776455951442,60.04,77487.74,0.0,0.99384,0.0,1.32139]
[1776455955342,60.04,77476.2,0.0,0.99379,0.0,1.32959]
[1776455956349,60.04,77467.4,0.0,0.99376,0.0,1.33588]
[1776455958363,60.04,77465.14,0.0,0.99375,0.0,1.33749]
[1776455963508,60.04,77466.23,0.0,0.99375,0.0,1.33671]
[1776455963695,60.04,77466.23,0.0,0.99375,0.0,1.33671]
[1776455963735,60.04,77465.1,0.0,0.99375,0.0,1.33752]
[1776455964319,60.04,77465.1,0.0,0.99375,0.0,1.33752]
[1776455964437,60.04,77465.1,0.0,0.99375,0.0,1.33752]
[1776455970447,60.04,77466.14,0.0,0.99375,0.0,1.33678]
[1776455972461,60.04,77471.1,0.0,0.99378,0.0,1.33229]
[1776455973468,60.04,77475.85,0.0,0.9938,0.0,1.32891]
[1776455975909,60.04,77474.96,0.0,0.99379,0.0,1.32954]
[1776455975949,60.04,77474.96,0.0,0.99379,0.0,1.32954]
[1776455976489,60.04,77478.82,0.0,0.99381,0.0,1.32679]
[1776455977496,60.04,77483.28,0.0,0.99382,0.0,1.32362]
[1776455978466,60.04,77483.28,0.0,0.99382,0.0,1.32362]
[1776455978695,60.04,77483.28,0.0,0.99382,0.0,1.32362]
[1776455980517,60.04,77491.97,0.0,0.99386,0.0,1.31747]
[1776455985551,60.04,77494.69,0.0,0.99387,0.0,1.31554]
[1776455987568,60.04,77502.77,0.0,0.9939,0.0,1.30985]
[1776455988577,60.04,77509.3,0.0,0.99392,0.0,1.30526]
[1776455989582,60.04,77513.11,0.0,0.99394,0.0,1.30259]
[1776455994617,60.04,77508.01,0.0,0.99392,0.0,1.30617]
[1776455997954,60.04,77508.81,0.0,0.99392,0.0,1.30561]
[1776455998498,60.04,77508.81,0.0,0.99392,0.0,1.30561]
[1776455998645,60.04,77505.76,0.0,0.99391,0.0,1.30775]
[1776455999654,60.04,77478.15,0.0,0.9938,0.0,1.32727]
[1776456000669,60.04,77458.36,0.0,0.99373,0.0,1.34141]
[1776456002157,60.04,77459.75,0.0,0.99373,0.0,1.34042]
[1776456002336,60.04,77459.75,0.0,0.99373,0.0,1.34042]
[1776456002695,60.04,77459.4,0.0,0.99373,0.0,1.34067]
[1776456004709,60.04,77454.86,0.0,0.99371,0.0,1.34393]
[1776456007735,60.04,77445.74,0.0,0.99368,0.0,1.3505]
[1776456008742,60.04,77445.35,0.0,0.99368,0.0,1.35078]
[1776456012775,60.04,77450.19,0.0,0.9937,0.0,1.34729]
[1776456016801,60.04,77439.98,0.0,0.99366,0.0,1.35467]
[1776456017808,60.04,77439.88,0.0,0.99366,0.0,1.35474]
[1776456021836,60.04,77435.4,0.0,0.99364,0.0,1.35799]
[1776456022843,60.04,77428.5,0.0,0.99361,0.0,1.363]
[1776456024857,60.04,77423.8,0.0,0.99359,0.0,1.36643]
[1776456029892,60.04,77419.76,0.0,0.99358,0.0,1.36938]
[1776456030899,60.04,77411.45,0.0,0.99354,0.0,1.37546]
[1776456031906,60.04,77400.76,0.0,0.9935,0.0,1.38236]
[1776456032912,60.04,77399.05,0.0,0.9935,0.0,1.38362]
[1776456037950,60.04,77402.83,0.0,0.99351,0.0,1.38083]
[1776456042985,60.04,77404.3,0.0,0.99352,0.0,1.37975]
[1776456048020,60.04,77398.79,0.0,0.9935,0.0,1.38381]
[1776456054062,60.04,77398.03,0.0,0.99349,0.0,1.38437]
[1776456056076,60.04,77407.2,0.0,0.99353,0.0,1.37762]
[1776456057083,60.04,77415.91,0.0,0.99357,0.0,1.37123]
[1776456058090,60.04,77415.86,0.0,0.99356,0.0,1.37127]
[1776456059097,60.04,77439.06,0.0,0.99366,0.0,1.35438]
[1776456060104,60.04,77452.23,0.0,0.99371,0.0,1.34488]
[1776456061111,60.04,77456.19,0.0,0.99372,0.0,1.34203]
[1776456062118,60.04,77478.9,0.0,0.99381,0.0,1.3258]
[1776456063125,60.04,77492.63,0.0,0.99386,0.0,1.31607]
[1776456064132,60.04,77499.4,0.0,0.99389,0.0,1.31129]
[1776456065139,60.04,77502.12,0.0,0.9939,0.0,1.30938]
[1776456067153,60.04,77501.85,0.0,0.9939,0.0,1.30957]
[1776456070174,60.04,77496.38,0.0,0.99388,0.0,1.31342]
[1776456071181,60.04,77492.4,0.0,0.99386,0.0,1.31623]
[1776456073195,60.04,77486.13,0.0,0.99384,0.0,1.32067]
[1776456074202,60.04,77481.19,0.0,0.99382,0.0,1.32417]
[1776456076216,60.04,77478.83,0.0,0.99381,0.0,1.32585]
[1776456082258,60.04,77476.99,0.0,0.9938,0.0,1.32716]
[1776456087293,60.04,77475.3,0.0,0.9938,0.0,1.32836]
[1776456091321,60.04,77471.93,0.0,0.99379,0.0,1.32983]
[1776456095352,60.04,77477.46,0.0,0.99381,0.0,1.32589]
[1776456100387,60.04,77475.19,0.0,0.9938,0.0,1.3275]
[1776456105422,60.04,77473.43,0.0,0.99379,0.0,1.32876]
[1776456111464,60.04,77471.97,0.0,0.99379,0.0,1.3298]
[1776456114484,60.04,77475.93,0.0,0.9938,0.0,1.32698]
[1776456115095,60.04,77475.93,0.0,0.9938,0.0,1.32698]
[1776456115192,60.04,77475.93,0.0,0.9938,0.0,1.32698]
[1776456115492,60.04,77475.96,0.0,0.9938,0.0,1.32696]
[1776456116501,60.04,77483.21,0.0,0.99383,0.0,1.32181]
[1776456117509,60.04,77495.64,0.0,0.99388,0.0,1.31302]
[1776456118515,60.04,77520.12,0.0,0.99397,0.0,1.29585]
[1776456119523,60.04,77526.48,0.0,0.994,0.0,1.29142]
[1776456120530,60.04,77540.49,0.0,0.99405,0.0,1.28172]
[1776456121537,60.04,77544.65,0.0,0.99406,0.0,1.27885]
[1776456124558,60.04,77556.94,0.0,0.99411,0.0,1.2704]
[1776456125565,60.04,77559.47,0.0,0.99412,0.0,1.26866]
[1776456128587,60.04,77563.94,0.0,0.99413,0.0,1.26561]
[1776456131608,60.04,77557.34,0.0,0.99411,0.0,1.27012]
[1776456133622,60.04,77562.54,0.0,0.99413,0.0,1.26656]
[1776456138657,60.04,77558.21,0.0,0.99411,0.0,1.26953]
[1776456139664,60.04,77553.56,0.0,0.9941,0.0,1.27272]
[1776456142685,60.04,77557.61,0.0,0.99411,0.0,1.26994]
[1776456143692,60.04,77563.04,0.0,0.99413,0.0,1.26622]
[1776456145914,60.04,77564.53,0.0,0.99414,0.0,1.2652]
[1776456145943,60.04,77564.53,0.0,0.99414,0.0,1.2652]
[1776456150247,60.04,77566.64,0.0,0.99414,0.0,1.26376]
[1776456150440,60.04,77566.64,0.0,0.99414,0.0,1.26376]
[1776456150514,60.04,77566.64,0.0,0.99414,0.0,1.26376]
[1776456150690,60.04,77566.64,0.0,0.99414,0.0,1.26376]
[1776456150742,60.04,77567.57,0.0,0.99415,0.0,1.26313]
[1776456157790,60.04,77563.39,0.0,0.99414,0.0,1.26508]
[1776456158468,60.04,77563.39,0.0,0.99414,0.0,1.26508]
[1776456158691,60.04,77563.39,0.0,0.99414,0.0,1.26508]
[1776456158796,60.04,77563.53,0.0,0.99414,0.0,1.26498]
[1776456159391,60.04,77563.53,0.0,0.99414,0.0,1.26498]
[1776456159436,60.04,77563.53,0.0,0.99414,0.0,1.26498]
[1776456162285,60.04,77565.67,0.0,0.99414,0.0,1.26352]
[1776456162442,60.04,77565.67,0.0,0.99414,0.0,1.26352]
[1776456162658,60.04,77565.67,0.0,0.99414,0.0,1.26352]
[1776456162696,60.04,77565.67,0.0,0.99414,0.0,1.26352]
[1776456162825,60.04,77565.95,0.0,0.99415,0.0,1.26333]
[1776456166883,60.04,77565.58,0.0,0.99414,0.0,1.26358]
[1776456166944,60.04,77565.58,0.0,0.99414,0.0,1.26358]
[1776456167029,60.04,77565.03,0.0,0.99414,0.0,1.26396]
[1776456167093,60.04,77565.03,0.0,0.99414,0.0,1.26396]
[1776456167200,60.04,77565.03,0.0,0.99414,0.0,1.26396]
[1776456170880,60.04,77569.54,0.0,0.99416,0.0,1.26088]
[1776456171888,60.04,77583.15,0.0,0.99421,0.0,1.25164]
[1776456172895,60.04,77583.5,0.0,0.99421,0.0,1.25141]
[1776456174909,60.04,77572.0,0.0,0.99417,0.0,1.25921]
[1776456175916,60.04,77567.49,0.0,0.99415,0.0,1.26228]
[1776456177595,60.04,77564.84,0.0,0.99414,0.0,1.26409]
[1776456177701,60.04,77564.84,0.0,0.99414,0.0,1.26409]
[1776456177930,60.04,77563.14,0.0,0.99413,0.0,1.26525]
[1776456178385,60.04,77563.14,0.0,0.99413,0.0,1.26525]
[1776456178441,60.04,77563.14,0.0,0.99413,0.0,1.26525]
[1776456182458,60.04,77560.35,0.0,0.99412,0.0,1.26716]
[1776456182695,60.04,77560.35,0.0,0.99412,0.0,1.26716]
[1776456182776,60.04,77560.35,0.0,0.99412,0.0,1.26716]
[1776456182943,60.04,77560.35,0.0,0.99412,0.0,1.26716]
[1776456182965,60.04,77561.19,0.0,0.99413,0.0,1.26658]
[1776456183972,60.04,77567.19,0.0,0.99415,0.0,1.26249]
[1776456184979,60.04,77571.21,0.0,0.99416,0.0,1.25975]
[1776456188001,60.04,77564.08,0.0,0.99414,0.0,1.26461]
[1776456189008,60.04,77554.82,0.0,0.9941,0.0,1.27094]
[1776456189905,60.04,77554.82,0.0,0.9941,0.0,1.27094]
[1776456189943,60.04,77554.82,0.0,0.9941,0.0,1.27094]
[1776456190015,60.04,77554.39,0.0,0.9941,0.0,1.27124]
[1776456190972,60.04,77554.39,0.0,0.9941,0.0,1.27124]
[1776456191196,60.04,77552.94,0.0,0.9941,0.0,1.27223]
[1776456194632,60.04,77555.26,0.0,0.99411,0.0,1.27064]
[1776456194697,60.04,77555.26,0.0,0.99411,0.0,1.27064]
[1776456195050,60.04,77553.84,0.0,0.9941,0.0,1.27162]
[1776456195742,60.04,77553.84,0.0,0.9941,0.0,1.27162]
[1776456195937,60.04,77553.84,0.0,0.9941,0.0,1.27162]
[1776456199078,60.04,77548.85,0.0,0.99408,0.0,1.27504]
[1776456200085,60.04,77544.04,0.0,0.99406,0.0,1.27835]
[1776456200820,60.04,77544.04,0.0,0.99406,0.0,1.27835]
[1776456200937,60.04,77544.04,0.0,0.99406,0.0,1.27835]
[1776456201092,60.04,77544.36,0.0,0.99407,0.0,1.27813]
[1776456202099,60.04,77539.52,0.0,0.99405,0.0,1.28147]
[1776456203625,60.04,77537.25,0.0,0.99404,0.0,1.28304]
[1776456203694,60.04,77537.25,0.0,0.99404,0.0,1.28304]
[1776456205120,60.04,77533.08,0.0,0.99402,0.0,1.28593]
[1776456210155,60.04,77546.08,0.0,0.99407,0.0,1.27695]
[1776456210435,60.04,77546.08,0.0,0.99407,0.0,1.27695]
[1776456210692,60.04,77546.08,0.0,0.99407,0.0,1.27695]
[1776456211163,60.04,77550.37,0.0,0.99409,0.0,1.27309]
[1776456212169,60.04,77557.69,0.0,0.99412,0.0,1.26807]
[1776456213176,60.04,77561.13,0.0,0.99413,0.0,1.26572]
[1776456214183,60.04,77568.51,0.0,0.99416,0.0,1.26068]
[1776456215204,60.04,77581.99,0.0,0.99421,0.0,1.25153]
[1776456216206,60.04,77589.82,0.0,0.99424,0.0,1.24624]
[1776456218220,60.04,77595.74,0.0,0.99426,0.0,1.24225]
[1776456221248,60.04,77588.29,0.0,0.99423,0.0,1.24727]
[1776456222250,60.04,77582.78,0.0,0.99421,0.0,1.251]
[1776456223258,60.04,77579.25,0.0,0.9942,0.0,1.25339]
[1776456225271,60.04,77577.52,0.0,0.99419,0.0,1.25456]
[1776456226769,60.04,77577.52,0.0,0.99419,0.0,1.25456]
[1776456226938,60.04,77577.52,0.0,0.99419,0.0,1.25456]
[1776456227438,60.04,77578.5,0.0,0.99419,0.0,1.25389]
[1776456227539,60.04,77578.53,0.0,0.99419,0.0,1.25387]
[1776456232367,60.04,77577.09,0.0,0.99419,0.0,1.25485]
[1776456232441,60.04,77577.09,0.0,0.99419,0.0,1.25485]
[1776456232918,60.04,77577.09,0.0,0.99419,0.0,1.25485]
[1776456232940,60.04,77577.09,0.0,0.99419,0.0,1.25485]
[1776456232977,60.04,77572.19,0.0,0.99417,0.0,1.25818]
[1776456239371,60.04,77579.02,0.0,0.9942,0.0,1.25354]
[1776456240246,60.04,77579.02,0.0,0.9942,0.0,1.25354]
[1776456240438,60.04,77579.02,0.0,0.9942,0.0,1.25354]
[1776456240523,60.04,77587.57,0.0,0.99423,0.0,1.24776]
[1776456241387,60.04,77587.57,0.0,0.99423,0.0,1.24776]
[1776456241440,60.04,77587.57,0.0,0.99423,0.0,1.24776]
[1776456245929,60.04,77591.92,0.0,0.99424,0.0,1.24483]
[1776456245937,60.04,77591.92,0.0,0.99424,0.0,1.24483]
[1776456245940,60.04,77587.19,0.0,0.99423,0.0,1.24802]
[1776456246502,60.04,77587.19,0.0,0.99423,0.0,1.24802]
[1776456246697,60.04,77587.19,0.0,0.99423,0.0,1.24802]
[1776456252462,60.04,77577.97,0.0,0.99419,0.0,1.25425]
[1776456254010,60.04,77577.97,0.0,0.99419,0.0,1.25425]
[1776456254202,60.04,77577.97,0.0,0.99419,0.0,1.25425]
[1776456254038,60.04,77577.24,0.0,0.99419,0.0,1.25475]
[1776456254738,60.04,77577.24,0.0,0.99419,0.0,1.25475]
[1776456254939,60.04,77577.24,0.0,0.99419,0.0,1.25475]
[1776456255041,60.04,77579.3,0.0,0.9942,0.0,1.25335]
[1776456259405,60.04,77578.99,0.0,0.9942,0.0,1.25356]
[1776456259448,60.04,77578.99,0.0,0.9942,0.0,1.25356]
[1776456264546,60.04,77578.64,0.0,0.9942,0.0,1.2538]
[1776456269202,60.04,77578.54,0.0,0.9942,0.0,1.25387]
[1776456269436,60.04,77578.95,0.0,0.9942,0.0,1.25359]
[1776456269582,60.04,77578.99,0.0,0.9942,0.0,1.25356]
[1776456274616,60.04,77579.57,0.0,0.9942,0.0,1.25227]
[1776456276656,60.04,77580.14,0.0,0.9942,0.0,1.25189]
[1776456276692,60.04,77580.14,0.0,0.9942,0.0,1.25189]
[1776456277638,60.04,77587.69,0.0,0.99423,0.0,1.24678]
[1776456278645,60.04,77596.23,0.0,0.99426,0.0,1.24103]
[1776456280000,60.04,77596.23,0.0,0.99426,0.0,1.24103]
[1776456280196,60.04,77596.23,0.0,0.99426,0.0,1.24103]
[1776456280703,60.04,77596.21,0.0,0.99426,0.0,1.24105]
[1776456280939,60.04,77596.21,0.0,0.99426,0.0,1.24105]
[1776456281036,60.04,77597.2,0.0,0.99427,0.0,1.24038]
[1776456286711,60.04,77603.93,0.0,0.99429,0.0,1.23587]
[1776456287718,60.04,77608.17,0.0,0.99431,0.0,1.23303]
[1776456291746,60.04,77599.19,0.0,0.99427,0.0,1.23904]
[1776456292944,60.04,77599.19,0.0,0.99427,0.0,1.23904]
[1776456293194,60.04,77599.19,0.0,0.99427,0.0,1.23904]
[1776456293037,60.04,77592.48,0.0,0.99425,0.0,1.24355]
[1776456293760,60.04,77598.95,0.0,0.99427,0.0,1.23921]
[1776456294766,60.04,77604.58,0.0,0.99429,0.0,1.23543]
[1776456296603,60.04,77604.35,0.0,0.99429,0.0,1.23559]
[1776456296702,60.04,77604.35,0.0,0.99429,0.0,1.23559]
[1776456296766,60.04,77604.35,0.0,0.99429,0.0,1.23559]
[1776456296946,60.04,77604.35,0.0,0.99429,0.0,1.23559]
[1776456297042,60.04,77603.91,0.0,0.99429,0.0,1.23588]
[1776456299802,60.04,77606.85,0.0,0.9943,0.0,1.23391]
[1776456303585,60.04,77609.29,0.0,0.99431,0.0,1.23228]
[1776456303691,60.04,77609.29,0.0,0.99431,0.0,1.23228]
[1776456303831,60.04,77610.25,0.0,0.99431,0.0,1.23164]
[1776456304313,60.04,77610.25,0.0,0.99431,0.0,1.23164]
[1776456304447,60.04,77610.25,0.0,0.99431,0.0,1.23164]
[1776456309003,60.04,77610.26,0.0,0.99431,0.0,1.23163]
[1776456309200,60.04,77610.26,0.0,0.99431,0.0,1.23163]
[1776456309250,60.04,77613.12,0.0,0.99432,0.0,1.22973]
[1776456309332,60.04,77613.12,0.0,0.99432,0.0,1.22973]
[1776456309448,60.04,77613.12,0.0,0.99432,0.0,1.22973]
[1776456316921,60.04,77615.35,0.0,0.99433,0.0,1.22824]
[1776456318935,60.04,77607.15,0.0,0.9943,0.0,1.23371]
[1776456319714,60.04,77607.15,0.0,0.9943,0.0,1.23371]
[1776456319936,60.04,77607.15,0.0,0.9943,0.0,1.23371]
[1776456319942,60.04,77603.01,0.0,0.99429,0.0,1.23648]
[1776456320320,60.04,77603.01,0.0,0.99429,0.0,1.23648]
[1776456320446,60.04,77603.01,0.0,0.99429,0.0,1.23648]
[1776456324978,60.04,77587.26,0.0,0.99423,0.0,1.24707]
[1776456325985,60.04,77590.85,0.0,0.99424,0.0,1.24465]
[1776456326991,60.04,77599.85,0.0,0.99428,0.0,1.2386]
[1776456327439,60.04,77599.85,0.0,0.99428,0.0,1.2386]
[1776456327858,60.04,77599.85,0.0,0.99428,0.0,1.2386]
[1776456327943,60.04,77599.85,0.0,0.99428,0.0,1.2386]
[1776456327999,60.04,77603.12,0.0,0.99429,0.0,1.23641]
[1776456329005,60.04,77605.89,0.0,0.9943,0.0,1.23456]
[1776456332043,60.04,77610.08,0.0,0.99432,0.0,1.23087]
[1776456333354,60.04,77612.15,0.0,0.99432,0.0,1.22949]
[1776456333445,60.04,77612.15,0.0,0.99432,0.0,1.22949]
[1776456333797,60.04,77612.15,0.0,0.99432,0.0,1.22949]
[1776456333947,60.04,77612.15,0.0,0.99432,0.0,1.22949]
[1776456334051,60.04,77613.16,0.0,0.99433,0.0,1.22881]
[1776456339086,60.04,77613.36,0.0,0.99433,0.0,1.22868]
[1776456341783,60.04,77613.4,0.0,0.99433,0.0,1.22865]
[1776456341943,60.04,77613.4,0.0,0.99433,0.0,1.22865]
[1776456342044,60.04,77613.4,0.0,0.99433,0.0,1.22865]
[1776456342460,60.04,77613.4,0.0,0.99433,0.0,1.22865]
[1776456342700,60.04,77613.4,0.0,0.99433,0.0,1.22865]
[1776456346135,60.04,77610.48,0.0,0.99432,0.0,1.2306]
[1776456346482,60.04,77610.48,0.0,0.99432,0.0,1.2306]
[1776456346649,60.04,77610.48,0.0,0.99432,0.0,1.2306]
[1776456346695,60.04,77610.48,0.0,0.99432,0.0,1.2306]
[1776456350745,60.04,77609.8,0.0,0.99432,0.0,1.23105]
[1776456350943,60.04,77609.8,0.0,0.99432,0.0,1.23105]
[1776456356204,60.04,77609.38,0.0,0.99431,0.0,1.23133]
[1776456358219,60.04,77612.54,0.0,0.99432,0.0,1.22923]
[1776456361338,60.04,77613.29,0.0,0.99433,0.0,1.22873]
[1776456361440,60.04,77613.29,0.0,0.99433,0.0,1.22873]
[1776456367282,60.04,77613.88,0.0,0.99433,0.0,1.22833]
[1776456373601,60.04,77613.37,0.0,0.99433,0.0,1.22867]
[1776456375306,60.04,77613.37,0.0,0.99433,0.0,1.22867]
[1776456375438,60.04,77613.37,0.0,0.99433,0.0,1.22867]
[1776456381425,60.04,77613.01,0.0,0.99433,0.0,1.22891]
[1776456381452,60.04,77613.01,0.0,0.99433,0.0,1.22891]
[1776456382388,60.04,77617.59,0.0,0.99434,0.0,1.22586]
[1776456384402,60.04,77614.9,0.0,0.99433,0.0,1.22765]
[1776456386887,60.04,77614.4,0.0,0.99433,0.0,1.22799]
[1776456386945,60.04,77614.4,0.0,0.99433,0.0,1.22799]
[1776456386986,60.04,77610.7,0.0,0.99432,0.0,1.23045]
[1776456387423,60.04,77606.09,0.0,0.9943,0.0,1.23353]
[1776456392038,60.04,77605.15,0.0,0.9943,0.0,1.23416]
[1776456392200,60.04,77605.15,0.0,0.9943,0.0,1.23416]
[1776456394472,60.04,77600.28,0.0,0.99429,0.0,1.23653]
[1776456399506,60.04,77600.31,0.0,0.99429,0.0,1.23651]
[1776456403050,60.04,77600.27,0.0,0.99429,0.0,1.23654]
[1776456403200,60.04,77600.27,0.0,0.99429,0.0,1.23654]
[1776456403941,60.04,77599.35,0.0,0.99428,0.0,1.23715]
[1776456403980,60.04,77594.16,0.0,0.99426,0.0,1.24064]
[1776456404552,60.04,77583.71,0.0,0.99423,0.0,1.24768]
[1776456405559,60.04,77578.47,0.0,0.99421,0.0,1.25122]
[1776456406566,60.04,77578.16,0.0,0.99421,0.0,1.25143]
[1776456407532,60.04,77578.16,0.0,0.99421,0.0,1.25143]
[1776456407573,60.04,77576.95,0.0,0.9942,0.0,1.25225]
[1776456408580,60.04,77581.93,0.0,0.99422,0.0,1.24888]
[1776456409587,60.04,77587.42,0.0,0.99424,0.0,1.24517]
[1776456410594,60.04,77601.03,0.0,0.99429,0.0,1.23603]
[1776456411601,60.04,77606.22,0.0,0.99431,0.0,1.23256]
[1776456412608,60.04,77605.5,0.0,0.9943,0.0,1.23304]
[1776456414622,60.04,77602.34,0.0,0.99429,0.0,1.23515]
[1776456419656,60.04,77602.72,0.0,0.99429,0.0,1.2349]
[1776456420467,60.04,77602.72,0.0,0.99429,0.0,1.2349]
[1776456420698,60.04,77602.72,0.0,0.99429,0.0,1.2349]
[1776456423896,60.04,77603.95,0.0,0.9943,0.0,1.23407]
[1776456423940,60.04,77603.95,0.0,0.9943,0.0,1.23407]
[1776456423990,60.04,77599.82,0.0,0.99428,0.0,1.23684]
[1776456425447,60.04,77599.23,0.0,0.99428,0.0,1.23724]
[1776456425698,60.04,77598.27,0.0,0.99428,0.0,1.23788]
[1776456430734,60.04,77597.53,0.0,0.99428,0.0,1.23838]
[1776456435769,60.04,77597.06,0.0,0.99427,0.0,1.23869]
[1776456436776,60.04,77600.99,0.0,0.99429,0.0,1.23606]
[1776456437557,60.04,77600.99,0.0,0.99429,0.0,1.23606]
[1776456437695,60.04,77600.99,0.0,0.99429,0.0,1.23606]
[1776456437782,60.04,77604.98,0.0,0.9943,0.0,1.23339]
[1776456442818,60.04,77603.81,0.0,0.9943,0.0,1.23417]
[1776456444068,60.04,77603.81,0.0,0.9943,0.0,1.23417]
[1776456444192,60.04,77603.81,0.0,0.9943,0.0,1.23417]
[1776456444221,60.04,77597.53,0.0,0.99428,0.0,1.23838]
[1776456444832,60.04,77591.78,0.0,0.99425,0.0,1.24224]
[1776456447853,60.04,77583.55,0.0,0.99423,0.0,1.24779]
[1776456448441,60.04,77583.55,0.0,0.99423,0.0,1.24779]
[1776456448702,60.04,77583.55,0.0,0.99423,0.0,1.24779]
[1776456448860,60.04,77583.87,0.0,0.99423,0.0,1.24757]
[1776456451041,60.04,77587.54,0.0,0.99424,0.0,1.24509]
[1776456451191,60.04,77587.54,0.0,0.99424,0.0,1.24509]
[1776456451252,60.04,77598.59,0.0,0.99428,0.0,1.23677]
[1776456451881,60.04,77599.68,0.0,0.99429,0.0,1.23604]
[1776456453895,60.04,77614.46,0.0,0.99434,0.0,1.22618]
[1776456454905,60.04,77619.14,0.0,0.99436,0.0,1.22307]
[1776456455912,60.04,77630.78,0.0,0.9944,0.0,1.21536]
[1776456456925,60.04,77634.04,0.0,0.99441,0.0,1.21321]
[1776456460437,60.04,77633.07,0.0,0.99441,0.0,1.21385]
[1776456460694,60.04,77632.1,0.0,0.9944,0.0,1.21449]
[1776456461960,60.04,77626.43,0.0,0.99438,0.0,1.21824]
[1776456462967,60.04,77622.36,0.0,0.99437,0.0,1.22093]
[1776456464379,60.04,77622.36,0.0,0.99437,0.0,1.22093]
[1776456464442,60.04,77622.36,0.0,0.99437,0.0,1.22093]
[1776456468213,60.04,77621.51,0.0,0.99436,0.0,1.22149]
[1776456468437,60.04,77621.51,0.0,0.99436,0.0,1.22149]
[1776456468314,60.04,77620.84,0.0,0.99436,0.0,1.22194]
[1776456469978,60.04,77620.9,0.0,0.99436,0.0,1.2219]
[1776456470189,60.04,77620.9,0.0,0.99436,0.0,1.2219]
[1776456476119,60.04,77624.98,0.0,0.99438,0.0,1.21919]
[1776456476190,60.04,77624.98,0.0,0.99438,0.0,1.21919]
[1776456476222,60.04,77620.2,0.0,0.99436,0.0,1.22236]
[1776456477064,60.04,77615.01,0.0,0.99434,0.0,1.22581]
[1776456479170,60.04,77613.74,0.0,0.99434,0.0,1.22666]
[1776456479194,60.04,77613.74,0.0,0.99434,0.0,1.22666]
[1776456479274,60.04,77613.74,0.0,0.99434,0.0,1.22666]
[1776456481342,60.04,77613.8,0.0,0.99434,0.0,1.22662]
[1776456481443,60.04,77613.8,0.0,0.99434,0.0,1.22662]
[1776456481418,60.04,77625.39,0.0,0.99438,0.0,1.21892]
[1776456482100,60.04,77632.91,0.0,0.9944,0.0,1.21395]
[1776456483568,60.04,77631.54,0.0,0.9944,0.0,1.21486]
[1776456489149,60.04,77629.76,0.0,0.99439,0.0,1.21603]
[1776456490156,60.04,77635.84,0.0,0.99441,0.0,1.21202]
[1776456492105,60.04,77638.02,0.0,0.99442,0.0,1.21059]
[1776456492200,60.04,77638.02,0.0,0.99442,0.0,1.21059]
[1776456492252,60.04,77638.68,0.0,0.99442,0.0,1.21015]
[1776456497056,60.04,77638.78,0.0,0.99443,0.0,1.21009]
[1776456497210,60.04,77646.71,0.0,0.99445,0.0,1.20488]
[1776456499224,60.04,77649.56,0.0,0.99446,0.0,1.20302]
[1776456500722,60.04,77651.24,0.0,0.99447,0.0,1.20192]
[1776456503252,60.04,77647.39,0.0,0.99446,0.0,1.20444]
[1776456508287,60.04,77643.89,0.0,0.99444,0.0,1.20673]
[1776456511682,60.04,77644.2,0.0,0.99445,0.0,1.20565]
[1776456513908,60.04,77646.35,0.0,0.99446,0.0,1.20424]
[1776456513943,60.04,77646.35,0.0,0.99446,0.0,1.20424]
[1776456514332,60.04,77645.73,0.0,0.99445,0.0,1.20465]
[1776456519367,60.04,77643.18,0.0,0.99444,0.0,1.20632]
[1776456523395,60.04,77637.92,0.0,0.99443,0.0,1.20978]
[1776456525325,60.04,77635.5,0.0,0.99442,0.0,1.21137]
[1776456525445,60.04,77635.5,0.0,0.99442,0.0,1.21137]
[1776456525409,60.04,77635.09,0.0,0.99442,0.0,1.21164]
[1776456530222,60.04,77633.78,0.0,0.99441,0.0,1.2125]
[1776456530444,60.04,77638.31,0.0,0.99443,0.0,1.20952]
[1776456532694,60.04,77640.46,0.0,0.99443,0.0,1.20811]
[1776456535237,60.04,77641.75,0.0,0.99444,0.0,1.20726]
[1776456535444,60.04,77641.75,0.0,0.99444,0.0,1.20726]
[1776456535479,60.04,77643.44,0.0,0.99445,0.0,1.20615]
[1776456535899,60.04,77643.44,0.0,0.99445,0.0,1.20615]
[1776456535942,60.04,77643.44,0.0,0.99445,0.0,1.20615]
[1776456538661,60.04,77639.71,0.0,0.99443,0.0,1.2086]
[1776456546556,60.04,77639.34,0.0,0.99443,0.0,1.20884]
[1776456549951,60.04,77638.68,0.0,0.99443,0.0,1.20928]
[1776456550195,60.04,77638.68,0.0,0.99443,0.0,1.20928]
[1776456550224,60.04,77638.68,0.0,0.99443,0.0,1.20928]
[1776456550441,60.04,77638.68,0.0,0.99443,0.0,1.20928]
[1776456550523,60.04,77638.19,0.0,0.99443,0.0,1.2096]
[1776456555619,60.04,77638.27,0.0,0.99443,0.0,1.20955]
[1776456558752,60.04,77637.98,0.0,0.99443,0.0,1.20974]
[1776456558945,60.04,77637.98,0.0,0.99443,0.0,1.20974]
[1776456559056,60.04,77637.98,0.0,0.99443,0.0,1.20974]
[1776456559199,60.04,77637.98,0.0,0.99443,0.0,1.20974]
[1776456559261,60.04,77639.27,0.0,0.99443,0.0,1.20889]
[1776456564688,60.04,77641.6,0.0,0.99444,0.0,1.20736]
[1776456565668,60.04,77641.6,0.0,0.99444,0.0,1.20736]
[1776456565700,60.04,77641.6,0.0,0.99444,0.0,1.20736]
[1776456565806,60.04,77641.6,0.0,0.99444,0.0,1.20736]
[1776456565944,60.04,77641.6,0.0,0.99444,0.0,1.20736]
[1776456566037,60.04,77641.63,0.0,0.99444,0.0,1.20734]
[1776456568442,60.04,77641.85,0.0,0.99444,0.0,1.2072]
[1776456568469,60.04,77637.36,0.0,0.99442,0.0,1.21015]
[1776456568739,60.04,77637.36,0.0,0.99442,0.0,1.21015]
[1776456569328,60.04,77637.36,0.0,0.99442,0.0,1.21015]
[1776456569443,60.04,77637.36,0.0,0.99442,0.0,1.21015]
[1776456574759,60.04,77631.37,0.0,0.99441,0.0,1.21321]
[1776456579794,60.04,77631.95,0.0,0.99441,0.0,1.21283]
[1776456584076,60.04,77631.56,0.0,0.99441,0.0,1.21309]
[1776456584210,60.04,77631.56,0.0,0.99441,0.0,1.21309]
[1776456584248,60.04,77631.56,0.0,0.99441,0.0,1.21309]
[1776456584441,60.04,77631.56,0.0,0.99441,0.0,1.21309]
[1776456584537,60.04,77631.56,0.0,0.99441,0.0,1.21309]
[1776456590870,60.04,77630.41,0.0,0.9944,0.0,1.21385]
[1776456593759,60.04,77629.94,0.0,0.9944,0.0,1.21416]
[1776456593940,60.04,77629.94,0.0,0.9944,0.0,1.21416]
[1776456594019,60.04,77629.94,0.0,0.9944,0.0,1.21416]
[1776456594190,60.04,77629.94,0.0,0.9944,0.0,1.21416]
[1776456594250,60.04,77631.33,0.0,0.99441,0.0,1.21324]
[1776456597920,60.04,77626.58,0.0,0.99439,0.0,1.21637]
[1776456598927,60.04,77619.3,0.0,0.99436,0.0,1.22119]
[1776456600944,60.04,77616.77,0.0,0.99436,0.0,1.22287]
[1776456601951,60.04,77603.0,0.0,0.99431,0.0,1.23204]
[1776456602958,60.04,77602.56,0.0,0.99431,0.0,1.23234]
[1776456607120,60.04,77602.34,0.0,0.9943,0.0,1.23248]
[1776456607207,60.04,77602.34,0.0,0.9943,0.0,1.23248]
[1776456607300,60.04,77602.34,0.0,0.9943,0.0,1.23248]
[1776456607453,60.04,77602.34,0.0,0.9943,0.0,1.23248]
[1776456607499,60.04,77602.3,0.0,0.9943,0.0,1.23251]
[1776456612021,60.04,77593.67,0.0,0.99427,0.0,1.23829]
[1776456613028,60.04,77586.04,0.0,0.99425,0.0,1.24342]
[1776456617056,60.04,77575.89,0.0,0.99421,0.0,1.25027]
[1776456618063,60.04,77574.56,0.0,0.9942,0.0,1.25117]
[1776456618709,60.04,77574.56,0.0,0.9942,0.0,1.25117]
[1776456618944,60.04,77574.56,0.0,0.9942,0.0,1.25117]
[1776456619508,60.04,77574.56,0.0,0.9942,0.0,1.25117]
[1776456619070,60.04,77574.53,0.0,0.9942,0.0,1.25119]
[1776456619691,60.04,77574.53,0.0,0.9942,0.0,1.25119]
[1776456620081,60.04,77569.83,0.0,0.99419,0.0,1.25438]
[1776456621088,60.04,77559.51,0.0,0.99415,0.0,1.2614]
[1776456622095,60.04,77556.41,0.0,0.99414,0.0,1.26351]
[1776456623102,60.04,77550.47,0.0,0.99412,0.0,1.26757]
[1776456624108,60.04,77545.67,0.0,0.9941,0.0,1.27086]
[1776456625116,60.04,77541.48,0.0,0.99408,0.0,1.27374]
[1776456628137,60.04,77545.41,0.0,0.9941,0.0,1.27104]
[1776456629144,60.04,77541.39,0.0,0.99408,0.0,1.2738]
[1776456632882,60.04,77540.23,0.0,0.99408,0.0,1.27369]
[1776456632949,60.04,77540.23,0.0,0.99408,0.0,1.27369]
[1776456633227,60.04,77540.23,0.0,0.99408,0.0,1.27369]
[1776456633444,60.04,77540.23,0.0,0.99408,0.0,1.27369]
[1776456633479,60.04,77540.16,0.0,0.99408,0.0,1.27374]
[1776456640221,60.04,77536.89,0.0,0.99407,0.0,1.27599]
[1776456641228,60.04,77524.48,0.0,0.99403,0.0,1.28456]
[1776456642235,60.04,77511.29,0.0,0.99398,0.0,1.29372]
[1776456643242,60.04,77498.17,0.0,0.99393,0.0,1.30289]
[1776456644249,60.04,77491.06,0.0,0.9939,0.0,1.30789]
[1776456646263,60.04,77494.96,0.0,0.99391,0.0,1.30515]
[1776456648277,60.04,77488.52,0.0,0.99389,0.0,1.30967]
[1776456650293,60.04,77476.61,0.0,0.99384,0.0,1.31808]
[1776456651300,60.04,77470.03,0.0,0.99382,0.0,1.32275]
[1776456652308,60.04,77461.5,0.0,0.99379,0.0,1.32882]
[1776456655356,60.04,77467.36,0.0,0.99381,0.0,1.32465]
[1776456658378,60.04,77472.19,0.0,0.99383,0.0,1.32122]
[1776456659387,60.04,77475.98,0.0,0.99384,0.0,1.31853]
[1776456663414,60.04,77479.71,0.0,0.99386,0.0,1.31589]
[1776456664527,60.04,77479.71,0.0,0.99386,0.0,1.31589]
[1776456664628,60.04,77479.59,0.0,0.99386,0.0,1.31598]
[1776456664661,60.04,77479.59,0.0,0.99386,0.0,1.31598]
[1776456664697,60.04,77479.59,0.0,0.99386,0.0,1.31598]
[1776456670463,60.04,77487.37,0.0,0.99389,0.0,1.31048]
[1776456672478,60.04,77494.09,0.0,0.99391,0.0,1.30576]
[1776456675499,60.04,77498.4,0.0,0.99393,0.0,1.30273]
[1776456676506,60.04,77502.07,0.0,0.99394,0.0,1.30016]
[1776456677182,60.04,77502.07,0.0,0.99394,0.0,1.30016]
[1776456677439,60.04,77502.07,0.0,0.99394,0.0,1.30016]
[1776456677585,60.04,77502.07,0.0,0.99394,0.0,1.30016]
[1776456677513,60.04,77504.18,0.0,0.99395,0.0,1.29869]
[1776456677703,60.04,77504.18,0.0,0.99395,0.0,1.29869]
[1776456681541,60.04,77510.15,0.0,0.99397,0.0,1.29452]
[1776456682074,60.04,77510.15,0.0,0.99397,0.0,1.29452]
[1776456682199,60.04,77510.15,0.0,0.99397,0.0,1.29452]
[1776456682244,60.04,77510.15,0.0,0.99397,0.0,1.29452]
[1776456682440,60.04,77510.15,0.0,0.99397,0.0,1.29452]
[1776456682548,60.04,77510.64,0.0,0.99397,0.0,1.29418]
[1776456685569,60.04,77514.71,0.0,0.99399,0.0,1.29134]
[1776456687560,60.04,77516.44,0.0,0.994,0.0,1.29014]
[1776456687700,60.04,77517.12,0.0,0.994,0.0,1.28967]
[1776456691611,60.04,77511.92,0.0,0.99398,0.0,1.29236]
[1776456692714,60.04,77509.91,0.0,0.99397,0.0,1.29376]
[1776456692933,60.04,77509.91,0.0,0.99397,0.0,1.29376]
[1776456692939,60.04,77509.91,0.0,0.99397,0.0,1.29376]
[1776456693203,60.04,77509.91,0.0,0.99397,0.0,1.29376]
[1776456693624,60.04,77510.53,0.0,0.99398,0.0,1.29333]
[1776456699667,60.04,77523.51,0.0,0.99403,0.0,1.28432]
[1776456700674,60.04,77527.6,0.0,0.99404,0.0,1.28149]
[1776456701680,60.04,77520.73,0.0,0.99402,0.0,1.28624]
[1776456702688,60.04,77515.37,0.0,0.994,0.0,1.28996]
[1776456703053,60.04,77515.37,0.0,0.994,0.0,1.28996]
[1776456703199,60.04,77515.37,0.0,0.994,0.0,1.28996]
[1776456703476,60.04,77515.37,0.0,0.994,0.0,1.28996]
[1776456703694,60.04,77511.69,0.0,0.99398,0.0,1.29252]
[1776456706914,60.04,77511.56,0.0,0.99398,0.0,1.29261]
[1776456706943,60.04,77511.56,0.0,0.99398,0.0,1.29261]
[1776456707346,60.04,77511.56,0.0,0.99398,0.0,1.29261]
[1776456707446,60.04,77511.56,0.0,0.99398,0.0,1.29261]
[1776456707448,60.04,77517.86,0.0,0.994,0.0,1.28823]
[1776456708729,60.04,77522.95,0.0,0.99402,0.0,1.2847]
[1776456711754,60.04,77533.77,0.0,0.99406,0.0,1.27723]
[1776456714001,60.04,77534.89,0.0,0.99407,0.0,1.27646]
[1776456714630,60.04,77534.89,0.0,0.99407,0.0,1.27646]
[1776456714052,60.04,77537.33,0.0,0.99408,0.0,1.27478]
[1776456714734,60.04,77537.33,0.0,0.99408,0.0,1.27478]
[1776456715003,60.04,77537.33,0.0,0.99408,0.0,1.27478]
[1776456717797,60.04,77544.53,0.0,0.9941,0.0,1.26983]
[1776456718803,60.04,77550.1,0.0,0.99412,0.0,1.26601]
[1776456720817,60.04,77547.25,0.0,0.99411,0.0,1.26796]
[1776456722405,60.04,77547.25,0.0,0.99411,0.0,1.26796]
[1776456722449,60.04,77547.25,0.0,0.99411,0.0,1.26796]
[1776456725852,60.04,77556.74,0.0,0.99415,0.0,1.26148]
[1776456726859,60.04,77562.38,0.0,0.99417,0.0,1.25764]
[1776456727866,60.04,77562.57,0.0,0.99417,0.0,1.25751]
[1776456733317,60.04,77560.01,0.0,0.99416,0.0,1.25925]
[1776456733448,60.04,77560.01,0.0,0.99416,0.0,1.25925]
[1776456733549,60.04,77556.57,0.0,0.99415,0.0,1.26159]
[1776456734788,60.04,77554.36,0.0,0.99414,0.0,1.2631]
[1776456734942,60.04,77554.36,0.0,0.99414,0.0,1.2631]
[1776456740958,60.04,77554.18,0.0,0.99414,0.0,1.26322]
[1776456745993,60.04,77554.05,0.0,0.99414,0.0,1.26331]
[1776456749306,60.04,77554.29,0.0,0.99414,0.0,1.26315]
[1776456749444,60.04,77554.29,0.0,0.99414,0.0,1.26315]
[1776456749542,60.04,77554.29,0.0,0.99414,0.0,1.26315]
[1776456749941,60.04,77554.29,0.0,0.99414,0.0,1.26315]
[1776456750197,60.04,77554.29,0.0,0.99414,0.0,1.26315]
[1776456751032,60.04,77560.93,0.0,0.99417,0.0,1.25772]
[1776456756107,60.04,77561.48,0.0,0.99417,0.0,1.25735]
[1776456761142,60.04,77565.35,0.0,0.99418,0.0,1.25472]
[1776456762135,60.04,77565.35,0.0,0.99418,0.0,1.25472]
[1776456762195,60.04,77565.35,0.0,0.99418,0.0,1.25472]
[1776456762293,60.04,77566.56,0.0,0.99419,0.0,1.2539]
[1776456762901,60.04,77566.56,0.0,0.99419,0.0,1.2539]
[1776456762942,60.04,77566.56,0.0,0.99419,0.0,1.2539]
[1776456771212,60.04,77564.49,0.0,0.99418,0.0,1.2553]
[1776456778334,60.04,77564.64,0.0,0.99418,0.0,1.2552]
[1776456778439,60.04,77564.64,0.0,0.99418,0.0,1.2552]
[1776456778695,60.04,77564.64,0.0,0.99418,0.0,1.2552]
[1776456778711,60.04,77564.64,0.0,0.99418,0.0,1.2552]
[1776456778947,60.04,77564.64,0.0,0.99418,0.0,1.2552]
[1776456783296,60.04,77560.35,0.0,0.99417,0.0,1.25812]
[1776456784312,60.04,77560.35,0.0,0.99417,0.0,1.25812]
[1776456784456,60.04,77560.35,0.0,0.99417,0.0,1.25812]
[1776456784491,60.04,77552.96,0.0,0.99414,0.0,1.26315]
[1776456785310,60.04,77542.32,0.0,0.9941,0.0,1.27044]
[1776456786317,60.04,77538.03,0.0,0.99408,0.0,1.27338]
[1776456788331,60.04,77544.03,0.0,0.99411,0.0,1.26926]
[1776456790344,60.04,77550.02,0.0,0.99413,0.0,1.26516]
[1776456791352,60.04,77567.31,0.0,0.99419,0.0,1.25339]
[1776456792358,60.04,77576.99,0.0,0.99423,0.0,1.24684]
[1776456793365,60.04,77577.37,0.0,0.99423,0.0,1.24658]
[1776456795380,60.04,77570.32,0.0,0.9942,0.0,1.25135]
[1776456797207,60.04,77569.23,0.0,0.9942,0.0,1.25209]
[1776456797445,60.04,77569.23,0.0,0.9942,0.0,1.25209]
[1776456803436,60.04,77570.14,0.0,0.9942,0.0,1.25147]
[1776456804125,60.04,77570.14,0.0,0.9942,0.0,1.25147]
[1776456804198,60.04,77570.14,0.0,0.9942,0.0,1.25147]
[1776456804639,60.04,77570.14,0.0,0.9942,0.0,1.25147]
[1776456804699,60.04,77570.14,0.0,0.9942,0.0,1.25147]
[1776456804792,60.04,77569.93,0.0,0.9942,0.0,1.25161]
[1776456810700,60.04,77569.49,0.0,0.9942,0.0,1.25191]
[1776456810801,60.04,77569.2,0.0,0.9942,0.0,1.25211]
[1776456810942,60.04,77569.2,0.0,0.9942,0.0,1.25211]
[1776456811039,60.04,77569.2,0.0,0.9942,0.0,1.25211]
[1776456811199,60.04,77569.2,0.0,0.9942,0.0,1.25211]
[1776456811494,60.04,77567.98,0.0,0.9942,0.0,1.25203]
[1776456816529,60.04,77568.14,0.0,0.9942,0.0,1.25192]
[1776456819710,60.04,77568.82,0.0,0.9942,0.0,1.25146]
[1776456819744,60.04,77569.35,0.0,0.9942,0.0,1.2511]
[1776456819950,60.04,77569.35,0.0,0.9942,0.0,1.2511]
[1776456820348,60.04,77569.35,0.0,0.9942,0.0,1.2511]
[1776456820444,60.04,77569.35,0.0,0.9942,0.0,1.2511]
[1776456820558,60.04,77569.53,0.0,0.9942,0.0,1.25098]
[1776456825591,60.04,77570.13,0.0,0.9942,0.0,1.25058]
[1776456826599,60.04,77576.92,0.0,0.99423,0.0,1.24599]
[1776456828613,60.04,77582.94,0.0,0.99425,0.0,1.24193]
[1776456830335,60.04,77584.08,0.0,0.99426,0.0,1.24116]
[1776456830440,60.04,77584.08,0.0,0.99426,0.0,1.24116]
[1776456830626,60.04,77586.68,0.0,0.99426,0.0,1.23941]
[1776456831126,60.04,77586.68,0.0,0.99426,0.0,1.23941]
[1776456831202,60.04,77586.68,0.0,0.99426,0.0,1.23941]
[1776456834656,60.04,77589.55,0.0,0.99427,0.0,1.23749]
[1776456835713,60.04,77589.55,0.0,0.99427,0.0,1.23749]
[1776456835794,60.04,77590.81,0.0,0.99428,0.0,1.23664]
[1776456835942,60.04,77590.81,0.0,0.99428,0.0,1.23664]
[1776456836306,60.04,77590.81,0.0,0.99428,0.0,1.23664]
[1776456836448,60.04,77590.81,0.0,0.99428,0.0,1.23664]
[1776456836670,60.04,77590.77,0.0,0.99428,0.0,1.23667]
[1776456841705,60.04,77588.79,0.0,0.99427,0.0,1.238]
[1776456842700,60.04,77588.79,0.0,0.99427,0.0,1.238]
[1776456842712,60.04,77586.88,0.0,0.99427,0.0,1.23928]
[1776456842891,60.04,77586.88,0.0,0.99427,0.0,1.23928]
[1776456843559,60.04,77586.88,0.0,0.99427,0.0,1.23928]
[1776456843701,60.04,77586.88,0.0,0.99427,0.0,1.23928]
[1776456843719,60.04,77582.69,0.0,0.99425,0.0,1.2421]
[1776456844726,60.04,77579.97,0.0,0.99424,0.0,1.24393]
[1776456849761,60.04,77582.19,0.0,0.99425,0.0,1.24243]
[1776456851142,60.04,77581.89,0.0,0.99425,0.0,1.24264]
[1776456851191,60.04,77581.89,0.0,0.99425,0.0,1.24264]
[1776456851612,60.04,77581.89,0.0,0.99425,0.0,1.24264]
[1776456851700,60.04,77581.89,0.0,0.99425,0.0,1.24264]
[1776456851775,60.04,77581.69,0.0,0.99425,0.0,1.24277]
[1776456854796,60.04,77576.29,0.0,0.99423,0.0,1.24641]
[1776456855159,60.04,77576.29,0.0,0.99423,0.0,1.24641]
[1776456855195,60.04,77576.29,0.0,0.99423,0.0,1.24641]
[1776456860838,60.04,77576.42,0.0,0.99423,0.0,1.24632]
[1776456863328,60.04,77576.37,0.0,0.99423,0.0,1.24636]
[1776456863438,60.04,77576.37,0.0,0.99423,0.0,1.24636]
[1776456863860,60.04,77576.38,0.0,0.99423,0.0,1.24635]
[1776456866881,60.04,77567.66,0.0,0.9942,0.0,1.25225]
[1776456868285,60.04,77567.66,0.0,0.9942,0.0,1.25225]
[1776456868438,60.04,77567.66,0.0,0.9942,0.0,1.25225]
[1776456874638,60.04,77566.75,0.0,0.9942,0.0,1.25197]
[1776456874693,60.04,77566.75,0.0,0.9942,0.0,1.25197]
[1776456879974,60.04,77567.07,0.0,0.9942,0.0,1.25175]
[1776456882400,60.04,77567.0,0.0,0.9942,0.0,1.2518]
[1776456882435,60.04,77567.0,0.0,0.9942,0.0,1.2518]
[1776456882500,60.04,77567.03,0.0,0.9942,0.0,1.25178]
[1776456882900,60.04,77567.03,0.0,0.9942,0.0,1.25178]
[1776456882946,60.04,77567.03,0.0,0.9942,0.0,1.25178]
[1776456892062,60.04,77565.86,0.0,0.99419,0.0,1.25257]
[1776456892934,60.04,77565.86,0.0,0.99419,0.0,1.25257]
[1776456893198,60.04,77565.86,0.0,0.99419,0.0,1.25257]
[1776456899111,60.04,77565.06,0.0,0.99419,0.0,1.25311]
[1776456903139,60.04,77557.94,0.0,0.99416,0.0,1.25795]
[1776456904699,60.04,77557.94,0.0,0.99416,0.0,1.25795]
[1776456904717,60.04,77551.46,0.0,0.99414,0.0,1.26237]
[1776456904938,60.04,77551.46,0.0,0.99414,0.0,1.26237]
[1776456905197,60.04,77551.46,0.0,0.99414,0.0,1.26237]
[1776456908500,60.04,77553.19,0.0,0.99415,0.0,1.26119]
[1776456908700,60.04,77553.19,0.0,0.99415,0.0,1.26119]
[1776456908800,60.04,77557.63,0.0,0.99416,0.0,1.25816]
[1776456909137,60.04,77557.63,0.0,0.99416,0.0,1.25816]
[1776456909193,60.04,77557.63,0.0,0.99416,0.0,1.25816]
[1776456909277,60.04,77556.37,0.0,0.99416,0.0,1.25902]
[1776456915223,60.04,77555.0,0.0,0.99415,0.0,1.25995]
[1776456918323,60.04,77555.02,0.0,0.99415,0.0,1.25994]
[1776456918441,60.04,77555.02,0.0,0.99415,0.0,1.25994]
[1776456925293,60.04,77553.04,0.0,0.99415,0.0,1.26129]
[1776456932665,60.04,77553.04,0.0,0.99415,0.0,1.26129]
[1776456932704,60.04,77553.04,0.0,0.99415,0.0,1.26129]
[1776456933355,60.04,77541.75,0.0,0.99411,0.0,1.2681]
[1776456934376,60.04,77541.75,0.0,0.99411,0.0,1.2681]
[1776456934447,60.04,77541.75,0.0,0.99411,0.0,1.2681]
[1776456934548,60.04,77537.09,0.0,0.99409,0.0,1.2713]
[1776456939843,60.04,77535.57,0.0,0.99409,0.0,1.27234]
[1776456939938,60.04,77535.57,0.0,0.99409,0.0,1.27234]
[1776456944330,60.04,77533.29,0.0,0.99408,0.0,1.27391]
[1776456944440,60.04,77533.29,0.0,0.99408,0.0,1.27391]
[1776456944541,60.04,77533.47,0.0,0.99408,0.0,1.27379]
[1776456946232,60.04,77533.09,0.0,0.99408,0.0,1.27405]
[1776456951480,60.04,77532.26,0.0,0.99407,0.0,1.27462]
[1776456952085,60.04,77532.26,0.0,0.99407,0.0,1.27462]
[1776456952191,60.04,77532.26,0.0,0.99407,0.0,1.27462]
[1776456952486,60.04,77532.29,0.0,0.99407,0.0,1.2746]
[1776456958529,60.04,77533.27,0.0,0.99408,0.0,1.27392]
[1776456959536,60.04,77541.53,0.0,0.99411,0.0,1.26825]
[1776456960543,60.04,77546.04,0.0,0.99413,0.0,1.26516]
[1776456965578,60.04,77548.15,0.0,0.99413,0.0,1.26372]
[1776456970614,60.04,77548.35,0.0,0.99413,0.0,1.26359]
[1776456975649,60.04,77547.0,0.0,0.99413,0.0,1.26451]
[1776456980684,60.04,77554.37,0.0,0.99416,0.0,1.25948]
[1776456981803,60.04,77554.37,0.0,0.99416,0.0,1.25948]
[1776456981942,60.04,77554.37,0.0,0.99416,0.0,1.25948]
[1776456982959,60.04,77553.64,0.0,0.99415,0.0,1.25998]
[1776456983197,60.04,77556.21,0.0,0.99416,0.0,1.25822]
[1776456983705,60.04,77554.08,0.0,0.99415,0.0,1.25968]
[1776456988741,60.04,77554.69,0.0,0.99416,0.0,1.25926]
[1776456993776,60.04,77554.39,0.0,0.99416,0.0,1.25856]
[1776456998263,60.04,77551.1,0.0,0.99415,0.0,1.2608]
[1776456998438,60.04,77551.1,0.0,0.99415,0.0,1.2608]
[1776456998812,60.04,77550.91,0.0,0.99415,0.0,1.26093]
[1776457000690,60.04,77549.98,0.0,0.99414,0.0,1.26157]
[1776457006870,60.04,77549.01,0.0,0.99414,0.0,1.26223]
[1776457007964,60.04,77549.01,0.0,0.99414,0.0,1.26223]
[1776457007974,60.04,77549.53,0.0,0.99414,0.0,1.26187]
[1776457008057,60.04,77549.53,0.0,0.99414,0.0,1.26187]
[1776457008193,60.04,77549.53,0.0,0.99414,0.0,1.26187]
[1776457012916,60.04,77541.7,0.0,0.99411,0.0,1.26723]
[1776457013637,60.04,77541.7,0.0,0.99411,0.0,1.26723]
[1776457013691,60.04,77541.7,0.0,0.99411,0.0,1.26723]
[1776457013937,60.04,77541.7,0.0,0.99411,0.0,1.26723]
[1776457013924,60.04,77540.08,0.0,0.99411,0.0,1.26834]
[1776457014189,60.04,77540.08,0.0,0.99411,0.0,1.26834]
[1776457020973,60.04,77538.87,0.0,0.9941,0.0,1.26917]
[1776457026008,60.04,77539.21,0.0,0.9941,0.0,1.26893]
[1776457030611,60.04,77536.34,0.0,0.99409,0.0,1.2709]
[1776457030704,60.04,77536.34,0.0,0.99409,0.0,1.2709]
[1776457031043,60.04,77534.57,0.0,0.99409,0.0,1.27212]
[1776457031170,60.04,77534.57,0.0,0.99409,0.0,1.27212]
[1776457031191,60.04,77534.57,0.0,0.99409,0.0,1.27212]
[1776457035755,60.04,77533.9,0.0,0.99408,0.0,1.27258]
[1776457035944,60.04,77533.9,0.0,0.99408,0.0,1.27258]
[1776457036036,60.04,77530.66,0.0,0.99407,0.0,1.27481]
[1776457036133,60.04,77530.66,0.0,0.99407,0.0,1.27481]
[1776457036205,60.04,77530.66,0.0,0.99407,0.0,1.27481]
[1776457039099,60.04,77525.06,0.0,0.99405,0.0,1.27867]
[1776457043127,60.04,77520.23,0.0,0.99403,0.0,1.28201]
[1776457044260,60.04,77520.23,0.0,0.99403,0.0,1.28201]
[1776457044440,60.04,77520.23,0.0,0.99403,0.0,1.28201]
[1776457044536,60.04,77519.9,0.0,0.99403,0.0,1.28224]
[1776457045230,60.04,77519.9,0.0,0.99403,0.0,1.28224]
[1776457045436,60.04,77519.9,0.0,0.99403,0.0,1.28224]
[1776457050176,60.04,77513.36,0.0,0.99401,0.0,1.28677]
[1776457051358,60.04,77513.36,0.0,0.99401,0.0,1.28677]
[1776457051449,60.04,77513.36,0.0,0.99401,0.0,1.28677]
[1776457051688,60.04,77513.36,0.0,0.99401,0.0,1.28677]
[1776457051938,60.04,77513.36,0.0,0.99401,0.0,1.28677]
[1776457052040,60.04,77513.53,0.0,0.99401,0.0,1.28573]
[1776457060246,60.04,77510.65,0.0,0.994,0.0,1.28773]
[1776457063153,60.04,77510.65,0.0,0.994,0.0,1.28773]
[1776457063201,60.04,77510.65,0.0,0.994,0.0,1.28773]
[1776457063263,60.04,77510.65,0.0,0.994,0.0,1.28773]
[1776457063443,60.04,77510.65,0.0,0.994,0.0,1.28773]
[1776457063535,60.04,77510.65,0.0,0.994,0.0,1.28773]
[1776457070318,60.04,77510.35,0.0,0.994,0.0,1.28794]
[1776457072338,60.04,77510.31,0.0,0.994,0.0,1.28797]
[1776457072443,60.04,77510.31,0.0,0.994,0.0,1.28797]
[1776457072843,60.04,77510.31,0.0,0.994,0.0,1.28797]
[1776457072939,60.04,77510.31,0.0,0.994,0.0,1.28797]
[1776457072944,60.04,77510.24,0.0,0.994,0.0,1.28802]
[1776457077368,60.04,77503.21,0.0,0.99397,0.0,1.29291]
[1776457078375,60.04,77498.06,0.0,0.99396,0.0,1.2965]
[1776457079557,60.04,77498.06,0.0,0.99396,0.0,1.2965]
[1776457079698,60.04,77498.06,0.0,0.99396,0.0,1.2965]
[1776457079987,60.04,77498.06,0.0,0.99396,0.0,1.2965]
[1776457080041,60.04,77495.56,0.0,0.99395,0.0,1.29825]
[1776457080206,60.04,77495.56,0.0,0.99395,0.0,1.29825]
[1776457083411,60.04,77500.43,0.0,0.99396,0.0,1.29485]
[1776457085968,60.04,77501.94,0.0,0.99397,0.0,1.29379]
[1776457086040,60.04,77502.06,0.0,0.99397,0.0,1.29371]
[1776457086196,60.04,77502.06,0.0,0.99397,0.0,1.29371]
[1776457086701,60.04,77502.06,0.0,0.99397,0.0,1.29371]
[1776457086944,60.04,77502.06,0.0,0.99397,0.0,1.29371]
[1776457098516,60.04,77501.86,0.0,0.99397,0.0,1.29385]
[1776457100530,60.04,77510.87,0.0,0.994,0.0,1.28758]
[1776457101537,60.04,77519.44,0.0,0.99404,0.0,1.28164]
[1776457103249,60.04,77517.01,0.0,0.99403,0.0,1.28332]
[1776457103440,60.04,77517.01,0.0,0.99403,0.0,1.28332]
[1776457103868,60.04,77517.01,0.0,0.99403,0.0,1.28332]
[1776457103955,60.04,77517.01,0.0,0.99403,0.0,1.28332]
[1776457104043,60.04,77512.83,0.0,0.99401,0.0,1.28622]
[1776457107827,60.04,77515.12,0.0,0.99402,0.0,1.28463]
[1776457107943,60.04,77515.12,0.0,0.99402,0.0,1.28463]
[1776457107989,60.04,77517.5,0.0,0.99403,0.0,1.28298]
[1776457108326,60.04,77517.5,0.0,0.99403,0.0,1.28298]
[1776457108441,60.04,77517.5,0.0,0.99403,0.0,1.28298]
[1776457110600,60.04,77525.07,0.0,0.99406,0.0,1.27775]
[1776457115635,60.04,77524.94,0.0,0.99406,0.0,1.27693]
[1776457116258,60.04,77524.94,0.0,0.99406,0.0,1.27693]
[1776457116440,60.04,77524.94,0.0,0.99406,0.0,1.27693]
[1776457116642,60.04,77522.59,0.0,0.99405,0.0,1.27855]
[1776457117649,60.04,77515.79,0.0,0.99403,0.0,1.28325]
[1776457118656,60.04,77511.13,0.0,0.99401,0.0,1.28648]
[1776457120928,60.04,77509.16,0.0,0.994,0.0,1.28785]
[1776457121206,60.04,77507.34,0.0,0.99399,0.0,1.28911]
[1776457126712,60.04,77506.15,0.0,0.99399,0.0,1.28994]
[1776457130544,60.04,77506.54,0.0,0.99399,0.0,1.28967]
[1776457130693,60.04,77506.54,0.0,0.99399,0.0,1.28967]
[1776457131031,60.04,77506.54,0.0,0.99399,0.0,1.28967]
[1776457131132,60.04,77506.54,0.0,0.99399,0.0,1.28967]
[1776457131202,60.04,77506.54,0.0,0.99399,0.0,1.28967]
[1776457136781,60.04,77506.6,0.0,0.99399,0.0,1.28963]
[1776457138786,60.04,77506.6,0.0,0.99399,0.0,1.28963]
[1776457138944,60.04,77506.6,0.0,0.99399,0.0,1.28963]
[1776457139147,60.04,77506.6,0.0,0.99399,0.0,1.28963]
[1776457138976,60.04,77506.96,0.0,0.99399,0.0,1.28938]
[1776457139202,60.04,77506.96,0.0,0.99399,0.0,1.28938]
[1776457144838,60.04,77506.95,0.0,0.99399,0.0,1.28938]
[1776457147859,60.04,77515.09,0.0,0.99402,0.0,1.28373]
[1776457149363,60.04,77516.83,0.0,0.99403,0.0,1.28253]
[1776457149442,60.04,77516.83,0.0,0.99403,0.0,1.28253]
[1776457150118,60.04,77516.83,0.0,0.99403,0.0,1.28253]
[1776457150177,60.04,77512.85,0.0,0.99401,0.0,1.28529]
[1776457150195,60.04,77512.85,0.0,0.99401,0.0,1.28529]
[1776457155914,60.04,77508.26,0.0,0.994,0.0,1.28847]
[1776457157418,60.04,77505.17,0.0,0.99399,0.0,1.29062]
[1776457157444,60.04,77505.17,0.0,0.99399,0.0,1.29062]
[1776457157873,60.04,77505.17,0.0,0.99399,0.0,1.29062]
[1776457157954,60.04,77505.17,0.0,0.99399,0.0,1.29062]
[1776457157967,60.04,77504.75,0.0,0.99398,0.0,1.29091]
[1776457163971,60.04,77504.13,0.0,0.99398,0.0,1.29135]
[1776457167999,60.04,77510.81,0.0,0.99401,0.0,1.2867]
[1776457169007,60.04,77517.09,0.0,0.99403,0.0,1.28235]
[1776457169340,60.04,77517.09,0.0,0.99403,0.0,1.28235]
[1776457169442,60.04,77517.09,0.0,0.99403,0.0,1.28235]
[1776457170014,60.04,77517.09,0.0,0.99403,0.0,1.28235]
[1776457170112,60.04,77516.66,0.0,0.99403,0.0,1.28265]
[1776457170211,60.04,77516.66,0.0,0.99403,0.0,1.28265]
[1776457176056,60.04,77517.92,0.0,0.99404,0.0,1.28086]
[1776457177493,60.04,77518.52,0.0,0.99404,0.0,1.28044]
[1776457177708,60.04,77518.52,0.0,0.99404,0.0,1.28044]
[1776457177987,60.04,77518.52,0.0,0.99404,0.0,1.28044]
[1776457178202,60.04,77518.52,0.0,0.99404,0.0,1.28044]
[1776457178070,60.04,77519.14,0.0,0.99404,0.0,1.28002]
[1776457184111,60.04,77521.77,0.0,0.99405,0.0,1.2782]
[1776457185570,60.04,77521.77,0.0,0.99405,0.0,1.2782]
[1776457185704,60.04,77521.77,0.0,0.99405,0.0,1.2782]
[1776457185987,60.04,77521.77,0.0,0.99405,0.0,1.2782]
[1776457186197,60.04,77521.77,0.0,0.99405,0.0,1.2782]
[1776457186126,60.04,77521.29,0.0,0.99405,0.0,1.27853]
[1776457193175,60.04,77521.5,0.0,0.99405,0.0,1.27839]
[1776457198210,60.04,77521.74,0.0,0.99405,0.0,1.27822]
[1776457200136,60.04,77520.34,0.0,0.99405,0.0,1.27919]
[1776457200195,60.04,77520.34,0.0,0.99405,0.0,1.27919]
[1776457200224,60.04,77518.88,0.0,0.99404,0.0,1.2802]
[1776457201294,60.04,77518.88,0.0,0.99404,0.0,1.2802]
[1776457201478,60.04,77518.88,0.0,0.99404,0.0,1.2802]
[1776457202238,60.04,77513.02,0.0,0.99402,0.0,1.28425]
[1776457207275,60.04,77511.78,0.0,0.99402,0.0,1.28511]
[1776457212612,60.04,77510.53,0.0,0.99401,0.0,1.28598]
[1776457212697,60.04,77510.53,0.0,0.99401,0.0,1.28598]
[1776457213087,60.04,77510.53,0.0,0.99401,0.0,1.28598]
[1776457213737,60.04,77510.53,0.0,0.99401,0.0,1.28598]
[1776457213956,60.04,77510.53,0.0,0.99401,0.0,1.28598]
[1776457216337,60.04,77505.01,0.0,0.99399,0.0,1.28981]
[1776457221284,60.04,77505.26,0.0,0.99399,0.0,1.28964]
[1776457221439,60.04,77505.26,0.0,0.99399,0.0,1.28964]
[1776457221540,60.04,77504.37,0.0,0.99399,0.0,1.29026]
[1776457222356,60.04,77504.37,0.0,0.99399,0.0,1.29026]
[1776457222443,60.04,77504.37,0.0,0.99399,0.0,1.29026]
[1776457226992,60.04,77503.72,0.0,0.99399,0.0,1.29071]
[1776457227201,60.04,77503.72,0.0,0.99399,0.0,1.29071]
[1776457227091,60.04,77501.97,0.0,0.99398,0.0,1.29193]
[1776457227756,60.04,77501.97,0.0,0.99398,0.0,1.29193]
[1776457227946,60.04,77501.97,0.0,0.99398,0.0,1.29193]
[1776457228029,60.04,77501.22,0.0,0.99398,0.0,1.29245]
[1776457233457,60.04,77499.54,0.0,0.99397,0.0,1.2927]
[1776457238492,60.04,77499.23,0.0,0.99397,0.0,1.29292]
[1776457243204,60.04,77499.32,0.0,0.99397,0.0,1.29286]
[1776457243443,60.04,77500.11,0.0,0.99398,0.0,1.29231]
[1776457243692,60.04,77500.11,0.0,0.99398,0.0,1.29231]
[1776457243950,60.04,77500.11,0.0,0.99398,0.0,1.29231]
[1776457243963,60.04,77500.0,0.0,0.99398,0.0,1.29238]
[1776457246548,60.04,77493.87,0.0,0.99395,0.0,1.29666]
[1776457248129,60.04,77493.87,0.0,0.99395,0.0,1.29666]
[1776457248202,60.04,77493.87,0.0,0.99395,0.0,1.29666]
[1776457248230,60.04,77488.83,0.0,0.99393,0.0,1.30019]
[1776457248688,60.04,77488.83,0.0,0.99393,0.0,1.30019]
[1776457248944,60.04,77488.83,0.0,0.99393,0.0,1.30019]
[1776457253597,60.04,77483.08,0.0,0.99391,0.0,1.30422]
[1776457255612,60.04,77479.45,0.0,0.9939,0.0,1.30677]
[1776457256618,60.04,77472.66,0.0,0.99387,0.0,1.31156]
[1776457257624,60.04,77469.44,0.0,0.99386,0.0,1.31383]
[1776457259639,60.04,77463.32,0.0,0.99384,0.0,1.31816]
[1776457260646,60.04,77458.77,0.0,0.99382,0.0,1.32139]
[1776457261652,60.04,77453.7,0.0,0.9938,0.0,1.325]
[1776457262869,60.04,77453.7,0.0,0.9938,0.0,1.325]
[1776457262944,60.04,77453.7,0.0,0.9938,0.0,1.325]
[1776457262955,60.04,77453.43,0.0,0.9938,0.0,1.32519]
[1776457263494,60.04,77453.43,0.0,0.9938,0.0,1.32519]
[1776457263704,60.04,77453.43,0.0,0.9938,0.0,1.32519]
[1776457269675,60.04,77452.21,0.0,0.99379,0.0,1.32606]
[1776457269704,60.04,77452.21,0.0,0.99379,0.0,1.32606]
[1776457270041,60.04,77452.21,0.0,0.99379,0.0,1.32606]
[1776457270195,60.04,77452.21,0.0,0.99379,0.0,1.32606]
[1776457270297,60.04,77451.8,0.0,0.99379,0.0,1.32635]
[1776457273737,60.04,77444.52,0.0,0.99376,0.0,1.33155]
[1776457274744,60.04,77439.37,0.0,0.99374,0.0,1.33523]
[1776457276758,60.04,77435.54,0.0,0.99373,0.0,1.33798]
[1776457277765,60.04,77426.68,0.0,0.99369,0.0,1.34435]
[1776457278772,60.04,77420.36,0.0,0.99367,0.0,1.34892]
[1776457279779,60.04,77410.68,0.0,0.99363,0.0,1.35593]
[1776457280786,60.04,77409.87,0.0,0.99363,0.0,1.35652]
[1776457282800,60.04,77421.3,0.0,0.99367,0.0,1.34824]
[1776457283811,60.04,77424.23,0.0,0.99368,0.0,1.34612]
[1776457284815,60.04,77421.53,0.0,0.99367,0.0,1.34807]
[1776457287398,60.04,77423.79,0.0,0.99368,0.0,1.34644]
[1776457287448,60.04,77423.79,0.0,0.99368,0.0,1.34644]
[1776457292872,60.04,77425.68,0.0,0.99369,0.0,1.34413]
[1776457293879,60.04,77431.71,0.0,0.99372,0.0,1.33979]
[1776457294887,60.04,77437.86,0.0,0.99374,0.0,1.33537]
[1776457295819,60.04,77437.86,0.0,0.99374,0.0,1.33537]
[1776457295942,60.04,77437.86,0.0,0.99374,0.0,1.33537]
[1776457296038,60.04,77437.0,0.0,0.99374,0.0,1.33599]
[1776457296785,60.04,77437.0,0.0,0.99374,0.0,1.33599]
[1776457296945,60.04,77437.0,0.0,0.99374,0.0,1.33599]
[1776457300929,60.04,77441.9,0.0,0.99376,0.0,1.33248]
[1776457302086,60.04,77441.9,0.0,0.99376,0.0,1.33248]
[1776457302193,60.04,77441.9,0.0,0.99376,0.0,1.33248]
[1776457302293,60.04,77439.76,0.0,0.99375,0.0,1.33401]
[1776457302641,60.04,77439.76,0.0,0.99375,0.0,1.33401]
[1776457302692,60.04,77439.76,0.0,0.99375,0.0,1.33401]
[1776457304958,60.04,77443.19,0.0,0.99376,0.0,1.33156]
[1776457305431,60.04,77443.19,0.0,0.99376,0.0,1.33156]
[1776457305691,60.04,77443.19,0.0,0.99376,0.0,1.33156]
[1776457306122,60.04,77443.19,0.0,0.99376,0.0,1.33156]
[1776457306187,60.04,77443.19,0.0,0.99376,0.0,1.33156]
[1776457306288,60.04,77451.43,0.0,0.99379,0.0,1.32567]
[1776457307979,60.04,77451.79,0.0,0.9938,0.0,1.32542]
[1776457312389,60.04,77453.89,0.0,0.9938,0.0,1.32392]
[1776457312438,60.04,77453.89,0.0,0.9938,0.0,1.32392]
[1776457317045,60.04,77456.51,0.0,0.99381,0.0,1.32206]
[1776457321073,60.04,77453.19,0.0,0.9938,0.0,1.32442]
[1776457322312,60.04,77453.19,0.0,0.9938,0.0,1.32442]
[1776457323080,60.04,77453.18,0.0,0.9938,0.0,1.32443]
[1776457323194,60.04,77453.18,0.0,0.9938,0.0,1.32443]
[1776457328122,60.04,77457.09,0.0,0.99382,0.0,1.32165]
[1776457329131,60.04,77468.39,0.0,0.99386,0.0,1.31364]
[1776457330187,60.04,77468.39,0.0,0.99386,0.0,1.31364]
[1776457330286,60.04,77470.46,0.0,0.99387,0.0,1.31218]
[1776457330439,60.04,77470.46,0.0,0.99387,0.0,1.31218]
[1776457333159,60.04,77474.43,0.0,0.99388,0.0,1.30938]
[1776457335415,60.04,77474.21,0.0,0.99388,0.0,1.30953]
[1776457335444,60.04,77474.21,0.0,0.99388,0.0,1.30953]
[1776457340856,60.04,77474.38,0.0,0.99388,0.0,1.30941]
[1776457341812,60.04,77474.55,0.0,0.99388,0.0,1.30929]
[1776457341959,60.04,77474.55,0.0,0.99388,0.0,1.30929]
[1776457342699,60.04,77474.55,0.0,0.99388,0.0,1.30929]
[1776457343232,60.04,77474.48,0.0,0.99388,0.0,1.30934]
[1776457347825,60.04,77475.19,0.0,0.99389,0.0,1.30884]
[1776457347941,60.04,77475.19,0.0,0.99389,0.0,1.30884]
[1776457349273,60.04,77484.9,0.0,0.99392,0.0,1.30202]
[1776457350290,60.04,77484.9,0.0,0.99392,0.0,1.30202]
[1776457350279,60.04,77488.66,0.0,0.99394,0.0,1.29938]
[1776457350445,60.04,77488.66,0.0,0.99394,0.0,1.29938]
[1776457351287,60.04,77489.78,0.0,0.99395,0.0,1.29767]
[1776457357930,60.04,77489.53,0.0,0.99394,0.0,1.29785]
[1776457362264,60.04,77487.67,0.0,0.99394,0.0,1.29915]
[1776457362445,60.04,77487.67,0.0,0.99394,0.0,1.29915]
[1776457368407,60.04,77484.24,0.0,0.99392,0.0,1.30155]
[1776457370016,60.04,77484.24,0.0,0.99392,0.0,1.30155]
[1776457370196,60.04,77484.24,0.0,0.99392,0.0,1.30155]
[1776457372321,60.04,77483.86,0.0,0.99392,0.0,1.30182]
[1776457372361,60.04,77477.15,0.0,0.9939,0.0,1.30653]
[1776457372439,60.04,77477.15,0.0,0.9939,0.0,1.30653]
[1776457372485,60.04,77472.35,0.0,0.99388,0.0,1.30991]
[1776457374728,60.04,77472.21,0.0,0.99388,0.0,1.31001]
[1776457374937,60.04,77472.21,0.0,0.99388,0.0,1.31001]
[1776457382505,60.04,77471.96,0.0,0.99388,0.0,1.31019]
[1776457387550,60.04,77467.24,0.0,0.99386,0.0,1.31352]
[1776457388603,60.04,77467.24,0.0,0.99386,0.0,1.31352]
[1776457388690,60.04,77467.24,0.0,0.99386,0.0,1.31352]
[1776457388759,60.04,77463.32,0.0,0.99384,0.0,1.31629]
[1776457389910,60.04,77463.32,0.0,0.99384,0.0,1.31629]
[1776457389936,60.04,77463.32,0.0,0.99384,0.0,1.31629]
[1776457390003,60.04,77464.09,0.0,0.99385,0.0,1.31575]
[1776457391662,60.04,77466.85,0.0,0.99386,0.0,1.3138]
[1776457391690,60.04,77466.85,0.0,0.99386,0.0,1.3138]
[1776457395230,60.04,77471.25,0.0,0.99387,0.0,1.31069]
[1776457395334,60.04,77475.0,0.0,0.99389,0.0,1.30805]
[1776457395443,60.04,77475.0,0.0,0.99389,0.0,1.30805]
[1776457395606,60.04,77479.08,0.0,0.9939,0.0,1.30518]
[1776457396510,60.04,77479.08,0.0,0.9939,0.0,1.30518]
[1776457396695,60.04,77479.08,0.0,0.9939,0.0,1.30518]
[1776457396829,60.04,77480.8,0.0,0.99391,0.0,1.30397]
[1776457402655,60.04,77484.44,0.0,0.99392,0.0,1.30141]
[1776457407686,60.04,77484.01,0.0,0.99392,0.0,1.30171]
[1776457408582,60.04,77483.94,0.0,0.99392,0.0,1.30176]
[1776457408705,60.04,77483.94,0.0,0.99392,0.0,1.30176]
[1776457408797,60.04,77484.13,0.0,0.99392,0.0,1.30163]
[1776457410711,60.04,77479.76,0.0,0.99391,0.0,1.3047]
[1776457415746,60.04,77479.77,0.0,0.99391,0.0,1.30376]
[1776457416646,60.04,77479.77,0.0,0.99391,0.0,1.30376]
[1776457416698,60.04,77479.77,0.0,0.99391,0.0,1.30376]
[1776457416927,60.04,77479.77,0.0,0.99391,0.0,1.30376]
[1776457416942,60.04,77479.77,0.0,0.99391,0.0,1.30376]
[1776457417039,60.04,77482.64,0.0,0.99392,0.0,1.30175]
[1776457419390,60.04,77482.61,0.0,0.99392,0.0,1.30177]
[1776457419438,60.04,77482.61,0.0,0.99392,0.0,1.30177]
[1776457419440,60.04,77482.61,0.0,0.99392,0.0,1.30177]
[1776457419400,60.04,77481.1,0.0,0.99392,0.0,1.30283]
[1776457419689,60.04,77481.1,0.0,0.99392,0.0,1.30283]
[1776457425458,60.06,77480.03,0.0,0.9939,0.0,1.30574]
[1776457425695,60.06,77480.03,0.0,0.9939,0.0,1.30574]
[1776457425714,60.06,77480.03,0.0,0.9939,0.0,1.30574]
[1776457425936,60.06,77480.03,0.0,0.9939,0.0,1.30574]
[1776457425958,60.06,77481.24,0.0,0.9939,0.0,1.30525]
[1776457431093,60.07,77482.67,0.0,0.9939,0.0,1.30569]
[1776457431194,60.07,77482.67,0.0,0.9939,0.0,1.30569]
[1776457431288,60.07,77485.73,0.0,0.99391,0.0,1.3039]
[1776457432363,60.07,77485.73,0.0,0.99391,0.0,1.3039]
[1776457432437,60.07,77485.73,0.0,0.99391,0.0,1.3039]
[1776457433872,60.08,77493.42,0.0,0.99393,0.0,1.29959]
[1776457434879,60.08,77498.13,0.0,0.99395,0.0,1.29666]
[1776457435723,60.08,77498.13,0.0,0.99395,0.0,1.29666]
[1776457435808,60.08,77498.13,0.0,0.99395,0.0,1.29666]
[1776457435940,60.08,77498.13,0.0,0.99395,0.0,1.29666]
[1776457436019,60.09,77498.45,0.0,0.99395,0.0,1.29681]
[1776457441928,60.1,77506.26,0.0,0.99397,0.0,1.29359]
[1776457444949,60.11,77510.98,0.0,0.99398,0.0,1.29143]
[1776457445850,60.11,77510.98,0.0,0.99398,0.0,1.29143]
[1776457445941,60.11,77510.98,0.0,0.99398,0.0,1.29143]
[1776457446179,60.11,77510.98,0.0,0.99398,0.0,1.29143]
[1776457446197,60.11,77510.98,0.0,0.99398,0.0,1.29143]
[1776457446231,60.12,77510.22,0.0,0.99397,0.0,1.29233]
[1776457453005,60.13,77509.76,0.0,0.99396,0.0,1.29525]
[1776457458040,60.15,77509.04,0.0,0.99395,0.0,1.29758]
[1776457459217,60.15,77509.04,0.0,0.99395,0.0,1.29758]
[1776457459347,60.15,77509.04,0.0,0.99395,0.0,1.29758]
[1776457459444,60.15,77509.04,0.0,0.99395,0.0,1.29758]
[1776457459434,60.15,77508.36,0.0,0.99394,0.0,1.29841]
[1776457465089,60.17,77510.82,0.0,0.99394,0.0,1.29883]
[1776457470184,60.18,77511.4,0.0,0.99393,0.0,1.29984]
[1776457470313,60.18,77511.4,0.0,0.99393,0.0,1.29984]
[1776457470441,60.18,77511.4,0.0,0.99393,0.0,1.29984]
[1776457470414,60.18,77512.09,0.0,0.99394,0.0,1.29971]
[1776457476166,60.2,77506.87,0.0,0.99391,0.0,1.30453]
[1776457477173,60.2,77498.25,0.0,0.99387,0.0,1.31092]
[1776457477885,60.2,77498.25,0.0,0.99387,0.0,1.31092]
[1776457477944,60.2,77498.25,0.0,0.99387,0.0,1.31092]
[1776457478068,60.2,77498.25,0.0,0.99387,0.0,1.31092]
[1776457478194,60.2,77498.25,0.0,0.99387,0.0,1.31092]
[1776457478251,60.2,77492.42,0.0,0.99385,0.0,1.31536]
[1776457482208,60.21,77484.45,0.0,0.99381,0.0,1.32227]
[1776457483215,60.21,77479.65,0.0,0.99379,0.0,1.32599]
[1776457484687,60.22,77478.53,0.0,0.99379,0.0,1.32709]
[1776457484805,60.22,77478.53,0.0,0.99379,0.0,1.32709]
[1776457484945,60.22,77478.53,0.0,0.99379,0.0,1.32709]
[1776457485230,60.22,77478.36,0.0,0.99379,0.0,1.32752]
[1776457490264,60.23,77477.64,0.0,0.99377,0.0,1.32953]
[1776457495299,60.24,77477.57,0.0,0.99377,0.0,1.33107]
[1776457500337,60.25,77474.88,0.0,0.99375,0.0,1.33447]
[1776457500885,60.25,77474.88,0.0,0.99375,0.0,1.33447]
[1776457500946,60.25,77474.88,0.0,0.99375,0.0,1.33447]
[1776457501030,60.25,77474.88,0.0,0.99375,0.0,1.33447]
[1776457501192,60.25,77474.88,0.0,0.99375,0.0,1.33447]
[1776457501344,60.25,77474.85,0.0,0.99375,0.0,1.33479]
[1776457506379,60.26,77474.63,0.0,0.99374,0.0,1.33641]
[1776457510407,60.27,77466.76,0.0,0.9937,0.0,1.3432]
[1776457511116,60.27,77466.76,0.0,0.9937,0.0,1.3432]
[1776457511196,60.27,77466.76,0.0,0.9937,0.0,1.3432]
[1776457511248,60.27,77466.76,0.0,0.9937,0.0,1.3432]
[1776457511445,60.27,77466.76,0.0,0.9937,0.0,1.3432]
[1776457511461,60.27,77465.83,0.0,0.9937,0.0,1.34415]
[1776457517456,60.29,77463.93,0.0,0.99368,0.0,1.34717]
[1776457519253,60.29,77464.87,0.0,0.99368,0.0,1.34676]
[1776457519354,60.29,77464.87,0.0,0.99368,0.0,1.34676]
[1776457519447,60.29,77464.87,0.0,0.99368,0.0,1.34676]
[1776457519470,60.29,77464.72,0.0,0.99368,0.0,1.34714]
[1776457524505,60.3,77465.97,0.0,0.99368,0.0,1.3476]
[1776457528776,60.31,77469.25,0.0,0.99368,0.0,1.34633]
[1776457528909,60.31,77469.25,0.0,0.99368,0.0,1.34633]
[1776457528947,60.31,77469.25,0.0,0.99368,0.0,1.34633]
[1776457529540,60.31,77472.78,0.0,0.9937,0.0,1.34406]
[1776457533569,60.32,77479.2,0.0,0.99372,0.0,1.33963]
[1776457534854,60.32,77479.2,0.0,0.99372,0.0,1.33963]
[1776457534943,60.32,77479.2,0.0,0.99372,0.0,1.33963]
[1776457535035,60.32,77479.2,0.0,0.99372,0.0,1.33963]
[1776457535202,60.32,77479.2,0.0,0.99372,0.0,1.33963]
[1776457535231,60.32,77480.28,0.0,0.99372,0.0,1.33943]
[1776457540617,60.33,77480.72,0.0,0.99372,0.0,1.34055]
[1776457542356,60.33,77480.72,0.0,0.99372,0.0,1.34055]
[1776457542443,60.33,77480.72,0.0,0.99372,0.0,1.34055]
[1776457542458,60.34,77478.98,0.0,0.99371,0.0,1.34237]
[1776457542648,60.34,77478.98,0.0,0.99371,0.0,1.34237]
[1776457542696,60.34,77478.98,0.0,0.99371,0.0,1.34237]
[1776457548673,60.35,77477.2,0.0,0.99369,0.0,1.34531]
[1776457551481,60.35,77477.2,0.0,0.99369,0.0,1.34531]
[1776457551484,60.36,77477.2,0.0,0.99369,0.0,1.34613]
[1776457551697,60.36,77477.2,0.0,0.99369,0.0,1.34613]
[1776457551712,60.36,77477.2,0.0,0.99369,0.0,1.34613]
[1776457551950,60.36,77477.2,0.0,0.99369,0.0,1.34613]
[1776457552041,60.36,77475.85,0.0,0.99368,0.0,1.34738]
[1776457557736,60.37,77475.71,0.0,0.99367,0.0,1.34883]
[1776457560534,60.37,77475.4,0.0,0.99367,0.0,1.34932]
[1776457560703,60.37,77473.54,0.0,0.99366,0.0,1.35092]
[1776457560857,60.37,77473.54,0.0,0.99366,0.0,1.35092]
[1776457560945,60.37,77473.54,0.0,0.99366,0.0,1.35092]
[1776457561022,60.38,77473.2,0.0,0.99366,0.0,1.3517]
[1776457562771,60.38,77470.0,0.0,0.99364,0.0,1.35427]
[1776457567806,60.39,77470.06,0.0,0.99364,0.0,1.35551]
[1776457573848,60.4,77470.06,0.0,0.99363,0.0,1.35707]
[1776457578583,60.41,77466.94,0.0,0.99361,0.0,1.36036]
[1776457578696,60.41,77466.12,0.0,0.9936,0.0,1.36121]
[1776457578722,60.41,77466.12,0.0,0.9936,0.0,1.36121]
[1776457578947,60.41,77466.12,0.0,0.9936,0.0,1.36121]
[1776457579035,60.41,77466.12,0.0,0.9936,0.0,1.36146]
[1776457581906,60.42,77462.19,0.0,0.99358,0.0,1.36507]
[1776457586941,60.43,77461.97,0.0,0.99358,0.0,1.36647]
[1776457591976,60.43,77461.88,0.0,0.99357,0.0,1.3668]
[1776457597856,60.44,77461.77,0.0,0.99357,0.0,1.36761]
[1776457597945,60.44,77461.77,0.0,0.99357,0.0,1.36761]
[1776457598066,60.44,77461.77,0.0,0.99357,0.0,1.36761]
[1776457598199,60.44,77461.77,0.0,0.99357,0.0,1.36761]
[1776457598286,60.44,77461.77,0.0,0.99357,0.0,1.36834]
[1776457605230,60.45,77461.78,0.0,0.99356,0.0,1.36929]
[1776457605369,60.45,77461.78,0.0,0.99356,0.0,1.36929]
[1776457605444,60.45,77461.78,0.0,0.99356,0.0,1.36929]
[1776457605537,60.46,77461.74,0.0,0.99356,0.0,1.37004]
[1776457612116,60.47,77461.22,0.0,0.99355,0.0,1.37207]
[1776457617355,60.48,77461.65,0.0,0.99354,0.0,1.37268]
[1776457617443,60.48,77461.65,0.0,0.99354,0.0,1.37268]
[1776457617608,60.48,77461.65,0.0,0.99354,0.0,1.37268]
[1776457617556,60.48,77461.82,0.0,0.99354,0.0,1.37279]
[1776457617702,60.48,77461.82,0.0,0.99354,0.0,1.37279]
[1776457623193,60.49,77460.49,0.0,0.99353,0.0,1.37514]
[1776457624229,60.49,77460.49,0.0,0.99353,0.0,1.37514]
[1776457624446,60.49,77460.49,0.0,0.99353,0.0,1.37514]
[1776457624537,60.49,77456.47,0.0,0.99351,0.0,1.3783]
[1776457624711,60.49,77456.47,0.0,0.99351,0.0,1.3783]
[1776457631256,60.5,77444.81,0.0,0.99346,0.0,1.38837]
[1776457632266,60.5,77444.81,0.0,0.99346,0.0,1.38837]
[1776457632517,60.5,77444.81,0.0,0.99346,0.0,1.38837]
[1776457632618,60.5,77441.93,0.0,0.99345,0.0,1.39069]
[1776457634353,60.5,77441.93,0.0,0.99345,0.0,1.39069]
[1776457634641,60.5,77441.93,0.0,0.99345,0.0,1.39069]
[1776457634369,60.5,77437.01,0.0,0.99342,0.0,1.39471]
[1776457635284,60.51,77426.86,0.0,0.99338,0.0,1.40241]
[1776457636291,60.51,77425.34,0.0,0.99337,0.0,1.40372]
[1776457639743,60.51,77425.1,0.0,0.99337,0.0,1.40442]
[1776457639939,60.51,77425.1,0.0,0.99337,0.0,1.40442]
[1776457642333,60.52,77421.98,0.0,0.99335,0.0,1.40727]
[1776457643340,60.52,77418.92,0.0,0.99334,0.0,1.40972]
[1776457646361,60.52,77422.97,0.0,0.99336,0.0,1.4072]
[1776457647368,60.52,77427.59,0.0,0.99337,0.0,1.40394]
[1776457652404,60.53,77427.0,0.0,0.99337,0.0,1.40428]
[1776457654768,60.53,77425.52,0.0,0.99336,0.0,1.40555]
[1776457655429,60.53,77428.69,0.0,0.99337,0.0,1.40354]
[1776457656433,60.53,77434.66,0.0,0.9934,0.0,1.3993]
[1776457657440,60.53,77437.55,0.0,0.99341,0.0,1.39734]
[1776457659590,60.54,77437.67,0.0,0.99341,0.0,1.39744]
[1776457659678,60.54,77437.67,0.0,0.99341,0.0,1.39763]
[1776457661447,60.54,77436.22,0.0,0.9934,0.0,1.39888]
[1776457661468,60.54,77433.76,0.0,0.99339,0.0,1.40089]
[1776457664489,60.54,77424.74,0.0,0.99335,0.0,1.40812]
[1776457665495,60.54,77417.95,0.0,0.99332,0.0,1.41334]
[1776457667510,60.55,77415.75,0.0,0.99331,0.0,1.41529]
[1776457668023,60.55,77415.75,0.0,0.99331,0.0,1.41529]
[1776457668517,60.55,77415.09,0.0,0.99331,0.0,1.41594]
[1776457671945,60.55,77414.67,0.0,0.9933,0.0,1.41671]
[1776457672544,60.55,77413.22,0.0,0.9933,0.0,1.41795]
[1776457676573,60.56,77415.66,0.0,0.9933,0.0,1.41672]
[1776457678587,60.56,77413.85,0.0,0.99329,0.0,1.41837]
[1776457680601,60.56,77411.95,0.0,0.99328,0.0,1.42009]
[1776457681608,60.56,77417.95,0.0,0.99331,0.0,1.41575]
[1776457682615,60.56,77419.85,0.0,0.99332,0.0,1.41449]
[1776457683943,60.56,77419.85,0.0,0.99332,0.0,1.41449]
[1776457684629,60.56,77420.46,0.0,0.99332,0.0,1.41434]
[1776457689664,60.57,77421.96,0.0,0.99332,0.0,1.414]
[1776457694700,60.58,77420.11,0.0,0.99331,0.0,1.41616]
[1776457698727,60.58,77416.87,0.0,0.99329,0.0,1.41919]
[1776457699735,60.58,77412.4,0.0,0.99327,0.0,1.42269]
[1776457700741,60.58,77414.93,0.0,0.99328,0.0,1.42094]
[1776457704770,60.59,77413.16,0.0,0.99327,0.0,1.42284]
[1776457709805,60.59,77412.62,0.0,0.99326,0.0,1.42396]
[1776457713938,60.59,77412.55,0.0,0.99327,0.0,1.42345]
[1776457714038,60.6,77412.55,0.0,0.99326,0.0,1.42373]
[1776457719874,60.6,77413.59,0.0,0.99326,0.0,1.42367]
[1776457723902,60.61,77411.62,0.0,0.99325,0.0,1.42572]
[1776457728938,60.61,77410.42,0.0,0.99324,0.0,1.42732]
[1776457732965,60.61,77407.71,0.0,0.99323,0.0,1.42991]
[1776457734980,60.62,77415.73,0.0,0.99326,0.0,1.42415]
[1776457735945,60.62,77415.73,0.0,0.99326,0.0,1.42415]
[1776457736042,60.62,77417.12,0.0,0.99327,0.0,1.42338]
[1776457742030,60.62,77418.44,0.0,0.99327,0.0,1.42311]
[1776457744044,60.63,77416.07,0.0,0.99326,0.0,1.42531]
[1776457745953,60.63,77415.28,0.0,0.99325,0.0,1.4259]
[1776457746059,60.63,77414.69,0.0,0.99325,0.0,1.42662]
[1776457748073,60.63,77416.65,0.0,0.99326,0.0,1.42542]
[1776457753107,60.64,77417.37,0.0,0.99325,0.0,1.42557]
[1776457757980,60.64,77417.17,0.0,0.99325,0.0,1.42612]
[1776457758143,60.64,77417.2,0.0,0.99325,0.0,1.42637]
[1776457763178,60.65,77416.74,0.0,0.99325,0.0,1.42738]
[1776457768213,60.65,77416.88,0.0,0.99324,0.0,1.42793]
[1776457773502,60.65,77416.51,0.0,0.99324,0.0,1.42761]
[1776457773694,60.65,77416.51,0.0,0.99324,0.0,1.42761]
[1776457773753,60.65,77416.47,0.0,0.99324,0.0,1.4279]
[1776457773838,60.65,77416.47,0.0,0.99324,0.0,1.4279]
[1776457773943,60.65,77416.47,0.0,0.99324,0.0,1.4279]
[1776457777275,60.66,77411.26,0.0,0.99322,0.0,1.43233]
[1776457778283,60.66,77405.45,0.0,0.99319,0.0,1.43683]
[1776457779280,60.66,77405.45,0.0,0.99319,0.0,1.43683]
[1776457779443,60.66,77405.45,0.0,0.99319,0.0,1.43683]
[1776457779495,60.66,77405.45,0.0,0.99319,0.0,1.43683]
[1776457779697,60.66,77405.45,0.0,0.99319,0.0,1.43683]
[1776457779772,60.66,77405.16,0.0,0.99319,0.0,1.43716]
[1776457785332,60.66,77404.72,0.0,0.99319,0.0,1.43816]
[1776457791375,60.67,77406.28,0.0,0.99319,0.0,1.43765]
[1776457792410,60.67,77406.28,0.0,0.99319,0.0,1.43765]
[1776457792448,60.67,77406.28,0.0,0.99319,0.0,1.43765]
[1776457792566,60.67,77406.28,0.0,0.99319,0.0,1.43765]
[1776457792693,60.67,77406.28,0.0,0.99319,0.0,1.43765]
[1776457792770,60.67,77407.09,0.0,0.99319,0.0,1.43715]
[1776457799431,60.68,77407.73,0.0,0.99319,0.0,1.43746]
[1776457802452,60.69,77418.48,0.0,0.99323,0.0,1.4307]
[1776457803459,60.69,77427.47,0.0,0.99326,0.0,1.42408]
[1776457804466,60.69,77431.28,0.0,0.99328,0.0,1.42137]
[1776457805776,60.69,77431.28,0.0,0.99328,0.0,1.42137]
[1776457805953,60.69,77431.55,0.0,0.99328,0.0,1.42131]
[1776457806206,60.69,77431.55,0.0,0.99328,0.0,1.42131]
[1776457806442,60.69,77431.55,0.0,0.99328,0.0,1.42131]
[1776457806480,60.69,77431.09,0.0,0.99328,0.0,1.4218]
[1776457814536,60.7,77431.59,0.0,0.99327,0.0,1.42256]
[1776457818565,60.7,77426.23,0.0,0.99325,0.0,1.42714]
[1776457819571,60.7,77421.63,0.0,0.99323,0.0,1.43073]
[1776457820875,60.7,77419.08,0.0,0.99322,0.0,1.43278]
[1776457820946,60.7,77419.08,0.0,0.99322,0.0,1.43278]
[1776457821044,60.7,77419.08,0.0,0.99322,0.0,1.43278]
[1776457821198,60.7,77419.08,0.0,0.99322,0.0,1.43278]
[1776457821292,60.7,77419.08,0.0,0.99322,0.0,1.4329]
[1776457826621,60.71,77424.17,0.0,0.99323,0.0,1.4297]
[1776457827095,60.71,77424.17,0.0,0.99323,0.0,1.4297]
[1776457827194,60.71,77424.17,0.0,0.99323,0.0,1.4297]
[1776457827245,60.71,77424.17,0.0,0.99323,0.0,1.4297]
[1776457827442,60.71,77424.17,0.0,0.99323,0.0,1.4297]
[1776457827628,60.71,77423.71,0.0,0.99323,0.0,1.43018]
[1776457828638,60.71,77414.95,0.0,0.99319,0.0,1.4369]
[1776457829605,60.71,77414.95,0.0,0.99319,0.0,1.4369]
[1776457829642,60.71,77406.67,0.0,0.99316,0.0,1.44315]
[1776457830649,60.71,77398.83,0.0,0.99312,0.0,1.44932]
[1776457832663,60.71,77390.08,0.0,0.99309,0.0,1.45516]
[1776457832880,60.71,77390.08,0.0,0.99309,0.0,1.45516]
[1776457833670,60.71,77381.75,0.0,0.99306,0.0,1.46161]
[1776457836691,60.72,77378.7,0.0,0.99304,0.0,1.46415]
[1776457840726,60.72,77367.29,0.0,0.99299,0.0,1.47311]
[1776457841734,60.72,77360.23,0.0,0.99296,0.0,1.47867]
[1776457842840,60.72,77360.23,0.0,0.99296,0.0,1.47867]
[1776457842841,60.72,77349.41,0.0,0.99292,0.0,1.48708]
[1776457843748,60.72,77342.99,0.0,0.99289,0.0,1.4921]
[1776457845762,60.72,77337.02,0.0,0.99286,0.0,1.49677]
[1776457846552,60.72,77337.02,0.0,0.99286,0.0,1.49677]
[1776457848783,60.72,77315.46,0.0,0.99277,0.0,1.51368]
[1776457849695,60.72,77315.46,0.0,0.99277,0.0,1.51368]
[1776457849791,60.72,77299.1,0.0,0.9927,0.0,1.52659]
[1776457850798,60.72,77298.65,0.0,0.99269,0.0,1.52689]
[1776457852625,60.72,77300.46,0.0,0.9927,0.0,1.52541]
[1776457857846,60.72,77295.54,0.0,0.99268,0.0,1.529]
[1776457859863,60.71,77290.46,0.0,0.99266,0.0,1.53293]
[1776457860870,60.71,77261.0,0.0,0.99253,0.0,1.55656]
[1776457861240,60.71,77261.0,0.0,0.99253,0.0,1.55656]
[1776457861877,60.71,77242.74,0.0,0.99245,0.0,1.57135]
[1776457862884,60.71,77248.5,0.0,0.99247,0.0,1.56647]
[1776457863891,60.71,77237.35,0.0,0.99242,0.0,1.57542]
[1776457864087,60.71,77237.35,0.0,0.99242,0.0,1.57542]
[1776457864898,60.71,77238.58,0.0,0.99243,0.0,1.57428]
[1776457866912,60.71,77243.18,0.0,0.99245,0.0,1.57026]
[1776457867919,60.71,77233.42,0.0,0.99241,0.0,1.57808]
[1776457868925,60.71,77230.8,0.0,0.9924,0.0,1.58007]
[1776457869939,60.71,77225.94,0.0,0.99238,0.0,1.58389]
[1776457870946,60.71,77220.82,0.0,0.99235,0.0,1.58793]
[1776457875981,60.66,77213.91,0.0,0.99236,0.0,1.58718]
[1776457877995,60.65,77213.55,0.0,0.99237,0.0,1.58551]
[1776457879001,60.65,77218.54,0.0,0.99239,0.0,1.58126]
[1776457881017,60.65,77222.97,0.0,0.99241,0.0,1.57734]
[1776457886053,60.64,77226.57,0.0,0.99243,0.0,1.57371]
[1776457891088,60.64,77222.7,0.0,0.99242,0.0,1.57513]
[1776457892095,60.64,77209.77,0.0,0.99236,0.0,1.58558]
[1776457893102,60.64,77209.23,0.0,0.99236,0.0,1.58586]
[1776457895116,60.63,77214.51,0.0,0.99239,0.0,1.58122]
[1776457899144,60.63,77209.5,0.0,0.99237,0.0,1.58474]
[1776457900211,60.63,77209.5,0.0,0.99237,0.0,1.58474]
[1776457900448,60.63,77209.5,0.0,0.99237,0.0,1.58474]
[1776457901756,60.63,77208.33,0.0,0.99237,0.0,1.58539]
[1776457901940,60.63,77208.33,0.0,0.99237,0.0,1.58539]
[1776457901818,60.63,77207.83,0.0,0.99236,0.0,1.58564]
[1776457904178,60.62,77211.94,0.0,0.99238,0.0,1.58196]
[1776457906738,60.62,77212.85,0.0,0.99239,0.0,1.58106]
[1776457906944,60.62,77212.85,0.0,0.99239,0.0,1.58106]
[1776457912236,60.6,77215.93,0.0,0.99242,0.0,1.57509]
[1776457914013,60.6,77216.32,0.0,0.99243,0.0,1.57464]
[1776457914189,60.6,77216.32,0.0,0.99243,0.0,1.57464]
[1776457914953,60.6,77216.32,0.0,0.99243,0.0,1.57464]
[1776457915207,60.6,77216.61,0.0,0.99243,0.0,1.57426]
[1776457915257,60.6,77217.32,0.0,0.99243,0.0,1.57355]
[1776457921299,60.59,77217.01,0.0,0.99243,0.0,1.57301]
[1776457926451,60.59,77215.87,0.0,0.99243,0.0,1.5734]
[1776457926688,60.59,77215.87,0.0,0.99243,0.0,1.5734]
[1776457932377,60.58,77215.1,0.0,0.99243,0.0,1.57308]
[1776457937413,60.58,77217.71,0.0,0.99245,0.0,1.57026]
[1776457938820,60.58,77217.71,0.0,0.99245,0.0,1.57026]
[1776457938949,60.58,77217.71,0.0,0.99245,0.0,1.57026]
[1776457940218,60.58,77218.45,0.0,0.99245,0.0,1.5694]
[1776457940448,60.58,77218.45,0.0,0.99245,0.0,1.5694]
[1776457940549,60.57,77215.87,0.0,0.99244,0.0,1.57124]
[1776457944739,60.57,77213.65,0.0,0.99243,0.0,1.57279]
[1776457944942,60.57,77213.65,0.0,0.99243,0.0,1.57279]
[1776457948490,60.57,77208.14,0.0,0.99241,0.0,1.57663]
[1776457949873,60.57,77208.14,0.0,0.99241,0.0,1.57663]
[1776457949944,60.57,77208.14,0.0,0.99241,0.0,1.57663]
[1776457950616,60.57,77205.48,0.0,0.9924,0.0,1.57854]
[1776457950691,60.57,77205.48,0.0,0.9924,0.0,1.57854]
[1776457950788,60.57,77205.27,0.0,0.9924,0.0,1.57857]
[1776457954314,60.56,77208.24,0.0,0.99242,0.0,1.57466]
[1776457954442,60.56,77208.24,0.0,0.99242,0.0,1.57466]
[1776457958864,60.56,77204.62,0.0,0.99241,0.0,1.57708]
[1776457958940,60.56,77204.62,0.0,0.99241,0.0,1.57708]
[1776457959154,60.56,77203.44,0.0,0.9924,0.0,1.57791]
[1776457959194,60.56,77203.44,0.0,0.9924,0.0,1.57791]
[1776457959567,60.56,77201.23,0.0,0.9924,0.0,1.57959]
[1776457964602,60.55,77203.81,0.0,0.99241,0.0,1.57677]
[1776457966616,60.55,77207.96,0.0,0.99243,0.0,1.57311]
[1776457967866,60.55,77207.96,0.0,0.99243,0.0,1.57311]
[1776457967947,60.55,77207.96,0.0,0.99243,0.0,1.57311]
[1776457967967,60.55,77213.14,0.0,0.99246,0.0,1.56876]
[1776457969637,60.55,77217.69,0.0,0.99248,0.0,1.56482]
[1776457972092,60.55,77221.2,0.0,0.9925,0.0,1.56175]
[1776457972197,60.55,77221.2,0.0,0.9925,0.0,1.56175]
[1776457973665,60.54,77228.37,0.0,0.99253,0.0,1.55484]
[1776457974671,60.54,77234.77,0.0,0.99256,0.0,1.54966]
[1776457975678,60.54,77236.7,0.0,0.99257,0.0,1.54793]
[1776457978091,60.54,77237.73,0.0,0.99258,0.0,1.54694]
[1776457978195,60.54,77237.73,0.0,0.99258,0.0,1.54694]
[1776457979232,60.54,77237.45,0.0,0.99258,0.0,1.54709]
[1776457979448,60.54,77237.45,0.0,0.99258,0.0,1.54709]
[1776457979707,60.54,77237.56,0.0,0.99258,0.0,1.54692]
[1776457984161,60.53,77240.69,0.0,0.99259,0.0,1.54409]
[1776457984197,60.53,77240.69,0.0,0.99259,0.0,1.54409]
[1776457989699,60.53,77242.23,0.0,0.9926,0.0,1.54249]
[1776457989941,60.53,77242.23,0.0,0.9926,0.0,1.54249]
[1776457990869,60.53,77242.02,0.0,0.9926,0.0,1.54259]
[1776457990948,60.53,77242.02,0.0,0.9926,0.0,1.54259]
[1776457990966,60.53,77242.13,0.0,0.9926,0.0,1.54244]
[1776457996828,60.53,77240.58,0.0,0.9926,0.0,1.54326]
[1776457999700,60.53,77238.96,0.0,0.99259,0.0,1.54441]
[1776457999938,60.53,77238.96,0.0,0.99259,0.0,1.54441]
[1776458003877,60.52,77243.61,0.0,0.99261,0.0,1.5403]
[1776458004994,60.52,77243.61,0.0,0.99261,0.0,1.5403]
[1776458005199,60.52,77243.85,0.0,0.99262,0.0,1.54005]
[1776458005645,60.52,77243.85,0.0,0.99262,0.0,1.54005]
[1776458005703,60.52,77243.85,0.0,0.99262,0.0,1.54005]
[1776458005891,60.52,77245.4,0.0,0.99262,0.0,1.53874]
[1776458010926,60.52,77235.65,0.0,0.99258,0.0,1.54628]
[1776458011933,60.52,77231.29,0.0,0.99257,0.0,1.54868]
[1776458012936,60.52,77231.29,0.0,0.99257,0.0,1.54868]
[1776458013218,60.52,77228.94,0.0,0.99256,0.0,1.5505]
[1776458013948,60.52,77219.46,0.0,0.99251,0.0,1.55809]
[1776458014955,60.52,77223.44,0.0,0.99253,0.0,1.55477]
[1776458017023,60.52,77226.22,0.0,0.99255,0.0,1.55243]
[1776458017193,60.52,77226.51,0.0,0.99255,0.0,1.55211]
[1776458018678,60.52,77228.49,0.0,0.99256,0.0,1.55043]
[1776458018713,60.52,77228.49,0.0,0.99256,0.0,1.55043]
[1776458018983,60.52,77232.33,0.0,0.99257,0.0,1.54725]
[1776458021500,60.52,77234.95,0.0,0.99259,0.0,1.54499]
[1776458021700,60.52,77234.95,0.0,0.99259,0.0,1.54499]
[1776458024019,60.51,77240.77,0.0,0.99261,0.0,1.54009]
[1776458025994,60.51,77240.83,0.0,0.99262,0.0,1.53998]
[1776458026033,60.51,77244.89,0.0,0.99263,0.0,1.53666]
[1776458026198,60.51,77244.89,0.0,0.99263,0.0,1.53666]
[1776458027972,60.51,77245.25,0.0,0.99264,0.0,1.53631]
[1776458028047,60.51,77246.43,0.0,0.99264,0.0,1.53531]
[1776458028194,60.51,77246.43,0.0,0.99264,0.0,1.53531]
[1776458033039,60.51,77245.31,0.0,0.99264,0.0,1.53604]
[1776458033195,60.51,77245.77,0.0,0.99264,0.0,1.53555]
[1776458038169,60.51,77249.8,0.0,0.99266,0.0,1.53211]
[1776458038201,60.51,77249.8,0.0,0.99266,0.0,1.53211]
[1776458038516,60.51,77249.8,0.0,0.99266,0.0,1.53211]
[1776458038705,60.51,77249.8,0.0,0.99266,0.0,1.53211]
[1776458038801,60.51,77252.26,0.0,0.99267,0.0,1.53005]
[1776458044159,60.51,77250.2,0.0,0.99266,0.0,1.53146]
[1776458049194,60.51,77250.04,0.0,0.99266,0.0,1.53136]
[1776458054229,60.5,77250.08,0.0,0.99266,0.0,1.5311]
[1776458059035,60.5,77250.74,0.0,0.99267,0.0,1.53043]
[1776458059189,60.5,77251.23,0.0,0.99267,0.0,1.52995]
[1776458060540,60.5,77250.96,0.0,0.99267,0.0,1.53017]
[1776458060702,60.5,77250.96,0.0,0.99267,0.0,1.53017]
[1776458060791,60.5,77251.68,0.0,0.99267,0.0,1.52951]
[1776458066315,60.5,77251.05,0.0,0.99267,0.0,1.5298]
[1776458072356,60.5,77251.2,0.0,0.99268,0.0,1.52839]
[1776458078050,60.5,77251.85,0.0,0.99268,0.0,1.52771]
[1776458078201,60.5,77249.89,0.0,0.99267,0.0,1.52924]
[1776458083915,60.5,77250.28,0.0,0.99268,0.0,1.52885]
[1776458083948,60.5,77250.28,0.0,0.99268,0.0,1.52885]
[1776458084016,60.5,77244.58,0.0,0.99265,0.0,1.5332]
[1776458085286,60.5,77242.35,0.0,0.99264,0.0,1.53498]
[1776458085451,60.5,77242.35,0.0,0.99264,0.0,1.53498]
[1776458085545,60.49,77243.63,0.0,0.99265,0.0,1.53391]
[1776458091490,60.49,77245.9,0.0,0.99266,0.0,1.5318]
[1776458096524,60.49,77238.75,0.0,0.99263,0.0,1.53727]
[1776458097980,60.49,77238.75,0.0,0.99263,0.0,1.53727]
[1776458098031,60.49,77229.28,0.0,0.99259,0.0,1.54477]
[1776458098196,60.49,77229.28,0.0,0.99259,0.0,1.54477]
[1776458098538,60.49,77224.86,0.0,0.99257,0.0,1.54834]
[1776458099545,60.49,77225.72,0.0,0.99257,0.0,1.54756]
[1776458102771,60.49,77225.93,0.0,0.99257,0.0,1.54723]
[1776458102792,60.49,77213.91,0.0,0.99252,0.0,1.55687]
[1776458103578,60.49,77200.35,0.0,0.99246,0.0,1.56782]
[1776458104585,60.49,77201.47,0.0,0.99246,0.0,1.5668]
[1776458106049,60.49,77201.47,0.0,0.99246,0.0,1.5668]
[1776458106106,60.49,77199.87,0.0,0.99246,0.0,1.56787]
[1776458108613,60.48,77207.13,0.0,0.99249,0.0,1.56172]
[1776458109620,60.48,77211.6,0.0,0.99251,0.0,1.55798]
[1776458112641,60.48,77213.79,0.0,0.99252,0.0,1.5559]
[1776458115995,60.48,77213.92,0.0,0.99253,0.0,1.55561]
[1776458116097,60.48,77213.86,0.0,0.99253,0.0,1.55547]
[1776458116209,60.48,77213.86,0.0,0.99253,0.0,1.55547]
[1776458119275,60.48,77213.38,0.0,0.99253,0.0,1.55558]
[1776458119441,60.48,77213.38,0.0,0.99253,0.0,1.55558]
[1776458124725,60.47,77213.65,0.0,0.99253,0.0,1.55482]
[1776458129760,60.47,77213.21,0.0,0.99253,0.0,1.55473]
[1776458134795,60.47,77212.66,0.0,0.99254,0.0,1.55368]
[1776458139081,60.47,77212.61,0.0,0.99254,0.0,1.55346]
[1776458139195,60.47,77212.61,0.0,0.99254,0.0,1.55346]
[1776458140599,60.46,77212.49,0.0,0.99254,0.0,1.55338]
[1776458140696,60.46,77212.49,0.0,0.99254,0.0,1.55338]
[1776458140837,60.46,77212.13,0.0,0.99254,0.0,1.55359]
[1776458144552,60.46,77209.86,0.0,0.99253,0.0,1.55517]
[1776458144699,60.46,77209.86,0.0,0.99253,0.0,1.55517]
[1776458147887,60.44,77202.14,0.0,0.99251,0.0,1.55873]
[1776458148309,60.44,77202.14,0.0,0.99251,0.0,1.55873]
[1776458148451,60.44,77202.14,0.0,0.99251,0.0,1.55873]
[1776458148656,60.44,77202.14,0.0,0.99251,0.0,1.55873]
[1776458148688,60.44,77202.14,0.0,0.99251,0.0,1.55873]
[1776458148893,60.44,77199.08,0.0,0.99249,0.0,1.56113]
[1776458153929,60.44,77199.38,0.0,0.9925,0.0,1.5604]
[1776458156236,60.44,77200.12,0.0,0.9925,0.0,1.5597]
[1776458156442,60.44,77201.75,0.0,0.99251,0.0,1.55828]
[1776458156950,60.44,77204.58,0.0,0.99252,0.0,1.55589]
[1776458157943,60.44,77204.58,0.0,0.99252,0.0,1.55589]
[1776458158965,60.43,77215.46,0.0,0.99258,0.0,1.54618]
[1776458159971,60.43,77221.62,0.0,0.99261,0.0,1.54053]
[1776458161628,60.43,77219.94,0.0,0.9926,0.0,1.54183]
[1776458161694,60.43,77219.94,0.0,0.9926,0.0,1.54183]
[1776458161985,60.43,77219.99,0.0,0.9926,0.0,1.54173]
[1776458164182,60.43,77220.25,0.0,0.9926,0.0,1.54146]
[1776458164201,60.43,77220.25,0.0,0.9926,0.0,1.54146]
[1776458168030,60.42,77225.53,0.0,0.99263,0.0,1.53691]
[1776458169035,60.42,77231.4,0.0,0.99265,0.0,1.53215]
[1776458171613,60.42,77233.39,0.0,0.99266,0.0,1.53046]
[1776458171697,60.42,77233.39,0.0,0.99266,0.0,1.53046]
[1776458172055,60.42,77233.6,0.0,0.99267,0.0,1.53025]
[1776458175077,60.42,77229.56,0.0,0.99265,0.0,1.53335]
[1776458175978,60.42,77229.56,0.0,0.99265,0.0,1.53335]
[1776458176196,60.42,77229.56,0.0,0.99265,0.0,1.53335]
[1776458183018,60.42,77231.55,0.0,0.99266,0.0,1.53141]
[1776458183204,60.42,77231.55,0.0,0.99266,0.0,1.53141]
[1776458183231,60.42,77231.37,0.0,0.99266,0.0,1.5315]
[1776458184143,60.42,77222.91,0.0,0.99262,0.0,1.53824]
[1776458185150,60.42,77217.6,0.0,0.9926,0.0,1.54245]
[1776458186227,60.42,77217.6,0.0,0.9926,0.0,1.54245]
[1776458186439,60.42,77217.53,0.0,0.9926,0.0,1.54243]
[1776458192199,60.41,77217.27,0.0,0.9926,0.0,1.54118]
[1776458193494,60.41,77216.94,0.0,0.9926,0.0,1.54137]
[1776458193701,60.41,77216.94,0.0,0.9926,0.0,1.54137]
[1776458194215,60.41,77216.86,0.0,0.9926,0.0,1.54137]
[1776458194596,60.41,77216.86,0.0,0.9926,0.0,1.54137]
[1776458194701,60.41,77216.86,0.0,0.9926,0.0,1.54137]
[1776458198243,60.41,77220.64,0.0,0.99262,0.0,1.53806]
[1776458200928,60.41,77221.91,0.0,0.99263,0.0,1.53692]
[1776458200947,60.41,77221.91,0.0,0.99263,0.0,1.53692]
[1776458204277,60.41,77221.8,0.0,0.99263,0.0,1.53688]
[1776458204436,60.41,77221.8,0.0,0.99263,0.0,1.53688]
[1776458204538,60.41,77221.75,0.0,0.99263,0.0,1.53681]
[1776458210332,60.41,77220.44,0.0,0.99262,0.0,1.53749]
[1776458215367,60.41,77220.02,0.0,0.99262,0.0,1.53752]
[1776458219395,60.4,77212.88,0.0,0.99259,0.0,1.54302]
[1776458221409,60.4,77217.08,0.0,0.99261,0.0,1.5395]
[1776458223269,60.4,77217.08,0.0,0.99261,0.0,1.5395]
[1776458223437,60.4,77218.13,0.0,0.99262,0.0,1.53853]
[1776458228933,60.4,77218.65,0.0,0.99262,0.0,1.53786]
[1776458229198,60.4,77218.65,0.0,0.99262,0.0,1.53786]
[1776458229296,60.4,77218.78,0.0,0.99262,0.0,1.53764]
[1776458229503,60.4,77218.78,0.0,0.99262,0.0,1.53764]
[1776458229695,60.4,77218.78,0.0,0.99262,0.0,1.53764]
[1776458236514,60.4,77222.89,0.0,0.99264,0.0,1.53393]
[1776458238307,60.4,77222.89,0.0,0.99264,0.0,1.53393]
[1776458238447,60.4,77225.83,0.0,0.99266,0.0,1.53152]
[1776458238528,60.4,77228.57,0.0,0.99267,0.0,1.52928]
[1776458239534,60.4,77236.38,0.0,0.9927,0.0,1.52299]
[1776458240542,60.4,77241.1,0.0,0.99273,0.0,1.5192]
[1776458241532,60.4,77241.1,0.0,0.99273,0.0,1.5192]
[1776458241695,60.4,77241.1,0.0,0.99273,0.0,1.5192]
[1776458246686,60.39,77238.95,0.0,0.99272,0.0,1.52078]
[1776458246941,60.39,77238.95,0.0,0.99272,0.0,1.52078]
[1776458247040,60.39,77237.2,0.0,0.99271,0.0,1.52211]
[1776458247620,60.39,77237.2,0.0,0.99271,0.0,1.52211]
[1776458247693,60.39,77237.2,0.0,0.99271,0.0,1.52211]
[1776458253635,60.39,77238.24,0.0,0.99272,0.0,1.52005]
[1776458258671,60.39,77239.12,0.0,0.99272,0.0,1.51919]
[1776458259683,60.39,77243.05,0.0,0.99274,0.0,1.51603]
[1776458261898,60.39,77244.08,0.0,0.99275,0.0,1.51518]
[1776458261943,60.39,77244.08,0.0,0.99275,0.0,1.51518]
[1776458262000,60.39,77244.88,0.0,0.99275,0.0,1.5145]
[1776458262878,60.39,77244.88,0.0,0.99275,0.0,1.5145]
[1776458262944,60.39,77244.88,0.0,0.99275,0.0,1.5145]
[1776458267740,60.39,77248.12,0.0,0.99277,0.0,1.51183]
[1776458269754,60.39,77244.74,0.0,0.99275,0.0,1.51448]
[1776458270383,60.39,77244.74,0.0,0.99275,0.0,1.51448]
[1776458270437,60.39,77244.74,0.0,0.99275,0.0,1.51448]
[1776458271113,60.39,77244.74,0.0,0.99275,0.0,1.51448]
[1776458271193,60.39,77244.74,0.0,0.99275,0.0,1.51448]
[1776458271292,60.39,77245.02,0.0,0.99275,0.0,1.51423]
[1776458276803,60.39,77246.4,0.0,0.99276,0.0,1.51306]
[1776458281838,60.39,77246.47,0.0,0.99276,0.0,1.51294]
[1776458282845,60.39,77249.97,0.0,0.99277,0.0,1.51016]
[1776458284020,60.39,77249.97,0.0,0.99277,0.0,1.51016]
[1776458284191,60.39,77249.97,0.0,0.99277,0.0,1.51016]
[1776458284293,60.39,77250.97,0.0,0.99278,0.0,1.50935]
[1776458285416,60.39,77252.8,0.0,0.99279,0.0,1.5079]
[1776458285443,60.39,77252.8,0.0,0.99279,0.0,1.5079]
[1776458286874,60.39,77257.4,0.0,0.99281,0.0,1.50426]
[1776458291912,60.39,77261.08,0.0,0.99282,0.0,1.5014]
[1776458292773,60.39,77261.08,0.0,0.99282,0.0,1.5014]
[1776458292948,60.39,77261.08,0.0,0.99282,0.0,1.5014]
[1776458292978,60.39,77261.23,0.0,0.99282,0.0,1.50129]
[1776458293570,60.39,77261.23,0.0,0.99282,0.0,1.50129]
[1776458293701,60.39,77261.23,0.0,0.99282,0.0,1.50129]
[1776458294933,60.39,77258.14,0.0,0.99281,0.0,1.50375]
[1776458299968,60.39,77255.91,0.0,0.9928,0.0,1.50554]
[1776458302821,60.39,77255.84,0.0,0.9928,0.0,1.5056]
[1776458302939,60.39,77255.84,0.0,0.9928,0.0,1.5056]
[1776458302989,60.39,77255.74,0.0,0.9928,0.0,1.50569]
[1776458303602,60.39,77255.74,0.0,0.9928,0.0,1.50569]
[1776458303695,60.39,77255.74,0.0,0.9928,0.0,1.50569]
[1776458309031,60.39,77248.35,0.0,0.99277,0.0,1.51157]
[1776458310220,60.39,77248.35,0.0,0.99277,0.0,1.51157]
[1776458310227,60.39,77248.26,0.0,0.99277,0.0,1.51163]
[1776458310445,60.39,77248.26,0.0,0.99277,0.0,1.51163]
[1776458311004,60.39,77248.26,0.0,0.99277,0.0,1.51163]
[1776458311197,60.39,77248.26,0.0,0.99277,0.0,1.51163]
[1776458317087,60.39,77247.71,0.0,0.99277,0.0,1.51101]
[1776458322122,60.39,77246.4,0.0,0.99276,0.0,1.51202]
[1776458327157,60.39,77246.6,0.0,0.99276,0.0,1.51183]
[1776458329240,60.39,77246.3,0.0,0.99276,0.0,1.51207]
[1776458329292,60.39,77246.77,0.0,0.99277,0.0,1.51169]
[1776458329444,60.39,77246.77,0.0,0.99277,0.0,1.51169]
[1776458330178,60.39,77241.78,0.0,0.99274,0.0,1.51564]
[1776458330791,60.39,77241.78,0.0,0.99274,0.0,1.51564]
[1776458330950,60.39,77241.78,0.0,0.99274,0.0,1.51564]
[1776458331185,60.39,77237.47,0.0,0.99272,0.0,1.51906]
[1776458336220,60.39,77240.43,0.0,0.99274,0.0,1.51662]
[1776458337228,60.39,77240.43,0.0,0.99274,0.0,1.51662]
[1776458337336,60.39,77242.21,0.0,0.99275,0.0,1.51519]
[1776458337441,60.39,77242.21,0.0,0.99275,0.0,1.51519]
[1776458338158,60.39,77242.21,0.0,0.99275,0.0,1.51519]
[1776458338199,60.39,77242.21,0.0,0.99275,0.0,1.51519]
[1776458338235,60.39,77243.13,0.0,0.99275,0.0,1.51444]
[1776458342234,60.39,77244.92,0.0,0.99276,0.0,1.51299]
[1776458342335,60.39,77248.55,0.0,0.99277,0.0,1.51011]
[1776458342439,60.39,77248.55,0.0,0.99277,0.0,1.51011]
[1776458343117,60.39,77248.55,0.0,0.99277,0.0,1.51011]
[1776458343206,60.39,77248.55,0.0,0.99277,0.0,1.51011]
[1776458343269,60.39,77252.69,0.0,0.99279,0.0,1.50683]
[1776458345284,60.39,77255.82,0.0,0.99281,0.0,1.50437]
[1776458350320,60.39,77258.07,0.0,0.99282,0.0,1.50265]
[1776458355355,60.39,77257.71,0.0,0.99281,0.0,1.50299]
[1776458361398,60.39,77257.86,0.0,0.99281,0.0,1.50292]
[1776458367440,60.39,77256.64,0.0,0.99281,0.0,1.50393]
[1776458368417,60.39,77256.64,0.0,0.99281,0.0,1.50393]
[1776458368439,60.39,77256.64,0.0,0.99281,0.0,1.50393]
[1776458368519,60.39,77256.64,0.0,0.99281,0.0,1.50393]
[1776458369518,60.39,77256.64,0.0,0.99281,0.0,1.50393]
[1776458369703,60.39,77256.64,0.0,0.99281,0.0,1.50393]
[1776458377509,60.39,77256.82,0.0,0.99281,0.0,1.50281]
[1776458381299,60.39,77256.98,0.0,0.99281,0.0,1.50269]
[1776458381441,60.39,77256.98,0.0,0.99281,0.0,1.50269]
[1776458381330,60.39,77256.9,0.0,0.99281,0.0,1.50277]
[1776458382024,60.39,77256.9,0.0,0.99281,0.0,1.50277]
[1776458382204,60.39,77256.9,0.0,0.99281,0.0,1.50277]
[1776458382294,60.39,77249.67,0.0,0.99278,0.0,1.50848]
[1776458383552,60.39,77252.58,0.0,0.99279,0.0,1.50617]
[1776458388587,60.39,77254.05,0.0,0.9928,0.0,1.50501]
[1776458393622,60.39,77253.62,0.0,0.9928,0.0,1.50535]
[1776458394629,60.39,77260.66,0.0,0.99283,0.0,1.4998]
[1776458395636,60.39,77263.97,0.0,0.99284,0.0,1.4972]
[1776458396643,60.39,77271.1,0.0,0.99288,0.0,1.49162]
[1776458397650,60.39,77276.72,0.0,0.9929,0.0,1.48724]
[1776458398983,60.39,77276.72,0.0,0.9929,0.0,1.48724]
[1776458399189,60.39,77276.72,0.0,0.9929,0.0,1.48724]
[1776458399289,60.39,77278.09,0.0,0.99291,0.0,1.48624]
[1776458400170,60.39,77278.09,0.0,0.99291,0.0,1.48624]
[1776458400192,60.39,77278.09,0.0,0.99291,0.0,1.48624]
[1776458403694,60.39,77275.49,0.0,0.99289,0.0,1.48841]
[1776458407030,60.39,77276.65,0.0,0.9929,0.0,1.48757]
[1776458407199,60.39,77276.65,0.0,0.9929,0.0,1.48757]
[1776458407261,60.39,77277.55,0.0,0.9929,0.0,1.48693]
[1776458407865,60.39,77277.55,0.0,0.9929,0.0,1.48693]
[1776458407946,60.39,77277.55,0.0,0.9929,0.0,1.48693]
[1776458416785,60.39,77279.35,0.0,0.99291,0.0,1.48583]
[1776458417532,60.39,77279.35,0.0,0.99291,0.0,1.48583]
[1776458417689,60.39,77279.35,0.0,0.99291,0.0,1.48583]
[1776458417792,60.39,77281.28,0.0,0.99292,0.0,1.48436]
[1776458419063,60.39,77281.28,0.0,0.99292,0.0,1.48436]
[1776458419204,60.39,77281.28,0.0,0.99292,0.0,1.48436]
[1776458422828,60.4,77287.29,0.0,0.99294,0.0,1.47986]
[1776458423651,60.4,77287.29,0.0,0.99294,0.0,1.47986]
[1776458423699,60.4,77287.29,0.0,0.99294,0.0,1.47986]
[1776458428870,60.4,77286.05,0.0,0.99293,0.0,1.48108]
[1776458431589,60.4,77286.18,0.0,0.99293,0.0,1.48106]
[1776458431695,60.4,77286.18,0.0,0.99293,0.0,1.48106]
[1776458431943,60.4,77286.18,0.0,0.99293,0.0,1.48106]
[1776458432038,60.4,77286.1,0.0,0.99294,0.0,1.48015]
[1776458437934,60.4,77282.14,0.0,0.99292,0.0,1.4835]
[1776458439490,60.4,77282.14,0.0,0.99292,0.0,1.4835]
[1776458439692,60.4,77280.83,0.0,0.99291,0.0,1.48457]
[1776458444984,60.4,77280.29,0.0,0.99291,0.0,1.48523]
[1776458446949,60.4,77280.35,0.0,0.99291,0.0,1.48522]
[1776458447192,60.4,77280.35,0.0,0.99291,0.0,1.48522]
[1776458447570,60.4,77280.59,0.0,0.99291,0.0,1.48511]
[1776458447697,60.4,77280.59,0.0,0.99291,0.0,1.48511]
[1776458448008,60.4,77280.66,0.0,0.99291,0.0,1.48506]
[1776458453041,60.4,77280.68,0.0,0.99291,0.0,1.48528]
[1776458459083,60.41,77279.44,0.0,0.9929,0.0,1.4865]
[1776458459971,60.41,77279.44,0.0,0.9929,0.0,1.4865]
[1776458460199,60.41,77279.44,0.0,0.9929,0.0,1.4865]
[1776458462104,60.41,77270.16,0.0,0.99286,0.0,1.49388]
[1776458464868,60.41,77270.28,0.0,0.99286,0.0,1.49384]
[1776458464938,60.41,77270.28,0.0,0.99286,0.0,1.49384]
[1776458465497,60.41,77270.28,0.0,0.99286,0.0,1.49384]
[1776458465524,60.41,77269.71,0.0,0.99286,0.0,1.49431]
[1776458465692,60.41,77269.71,0.0,0.99286,0.0,1.49431]
[1776458469157,60.41,77264.07,0.0,0.99284,0.0,1.49884]
[1776458469745,60.41,77264.07,0.0,0.99284,0.0,1.49884]
[1776458469942,60.41,77264.07,0.0,0.99284,0.0,1.49884]
[1776458476206,60.41,77264.44,0.0,0.99284,0.0,1.49867]
[1776458476559,60.41,77264.44,0.0,0.99284,0.0,1.49867]
[1776458476705,60.41,77264.44,0.0,0.99284,0.0,1.49867]
[1776458477168,60.41,77264.44,0.0,0.99284,0.0,1.49867]
[1776458477198,60.41,77264.44,0.0,0.99284,0.0,1.49867]
[1776458477269,60.41,77264.44,0.0,0.99284,0.0,1.49869]
[1776458481241,60.41,77269.14,0.0,0.99286,0.0,1.49508]
[1776458482349,60.41,77269.14,0.0,0.99286,0.0,1.49508]
[1776458482441,60.41,77269.14,0.0,0.99286,0.0,1.49508]
[1776458482447,60.41,77273.79,0.0,0.99288,0.0,1.49145]
[1776458487283,60.41,77279.45,0.0,0.9929,0.0,1.48719]
[1776458488976,60.41,77282.24,0.0,0.99291,0.0,1.48505]
[1776458489194,60.41,77282.24,0.0,0.99291,0.0,1.48505]
[1776458490250,60.41,77282.21,0.0,0.99291,0.0,1.48511]
[1776458490448,60.41,77282.21,0.0,0.99291,0.0,1.48511]
[1776458490525,60.41,77282.73,0.0,0.99291,0.0,1.48475]
[1776458494332,60.41,77288.13,0.0,0.99294,0.0,1.47969]
[1776458495213,60.41,77288.13,0.0,0.99294,0.0,1.47969]
[1776458495442,60.41,77288.13,0.0,0.99294,0.0,1.47969]
[1776458497353,60.41,77293.01,0.0,0.99296,0.0,1.47605]
[1776458498360,60.41,77297.09,0.0,0.99298,0.0,1.47293]
[1776458499828,60.42,77297.77,0.0,0.99298,0.0,1.47247]
[1776458499943,60.42,77297.77,0.0,0.99298,0.0,1.47247]
[1776458500418,60.42,77297.77,0.0,0.99298,0.0,1.47247]
[1776458500444,60.42,77297.77,0.0,0.99298,0.0,1.47247]
[1776458500464,60.42,77297.88,0.0,0.99298,0.0,1.47244]
[1776458504244,60.42,77297.84,0.0,0.99298,0.0,1.47265]
[1776458504446,60.42,77297.84,0.0,0.99298,0.0,1.47265]
[1776458510447,60.42,77298.76,0.0,0.99298,0.0,1.47232]
[1776458515482,60.42,77305.36,0.0,0.99301,0.0,1.46747]
[1776458516211,60.42,77305.36,0.0,0.99301,0.0,1.46747]
[1776458516448,60.42,77305.36,0.0,0.99301,0.0,1.46747]
[1776458519031,60.42,77308.8,0.0,0.99302,0.0,1.465]
[1776458519194,60.42,77308.8,0.0,0.99302,0.0,1.465]
[1776458519510,60.42,77302.64,0.0,0.993,0.0,1.46982]
[1776458520337,60.42,77302.64,0.0,0.993,0.0,1.46982]
[1776458520517,60.42,77293.18,0.0,0.99295,0.0,1.47721]
[1776458521524,60.42,77285.6,0.0,0.99292,0.0,1.48315]
[1776458523460,60.42,77282.74,0.0,0.99291,0.0,1.48542]
[1776458523833,60.42,77280.88,0.0,0.9929,0.0,1.48689]
[1776458523996,60.42,77280.88,0.0,0.9929,0.0,1.48689]
[1776458524545,60.42,77279.99,0.0,0.9929,0.0,1.48762]
[1776458525551,60.42,77276.1,0.0,0.99288,0.0,1.49068]
[1776458526559,60.42,77271.94,0.0,0.99286,0.0,1.49396]
[1776458527575,60.42,77245.91,0.0,0.99275,0.0,1.51452]
[1776458528574,60.42,77235.88,0.0,0.9927,0.0,1.52248]
[1776458529581,60.42,77238.13,0.0,0.99271,0.0,1.52064]
[1776458534616,60.42,77239.2,0.0,0.99272,0.0,1.51962]
[1776458536006,60.42,77239.2,0.0,0.99272,0.0,1.51962]
[1776458536194,60.42,77239.2,0.0,0.99272,0.0,1.51962]
[1776458541903,60.42,77235.31,0.0,0.9927,0.0,1.52246]
[1776458541934,60.42,77235.31,0.0,0.9927,0.0,1.52246]
[1776458542260,60.42,77235.31,0.0,0.9927,0.0,1.52246]
[1776458542440,60.42,77235.31,0.0,0.9927,0.0,1.52246]
[1776458542539,60.42,77236.3,0.0,0.99271,0.0,1.52159]
[1776458545921,60.42,77237.6,0.0,0.99271,0.0,1.52047]
[1776458545943,60.42,77237.6,0.0,0.99271,0.0,1.52047]
[1776458551735,60.42,77239.64,0.0,0.99273,0.0,1.51754]
[1776458554740,60.42,77242.67,0.0,0.99274,0.0,1.51506]
[1776458554938,60.42,77242.67,0.0,0.99274,0.0,1.51506]
[1776458556232,60.42,77243.0,0.0,0.99274,0.0,1.51476]
[1776458556449,60.42,77243.0,0.0,0.99274,0.0,1.51476]
[1776458556533,60.42,77243.1,0.0,0.99275,0.0,1.51462]
[1776458561805,60.42,77242.65,0.0,0.99274,0.0,1.51481]
[1776458566905,60.42,77242.68,0.0,0.99274,0.0,1.51475]
[1776458566938,60.42,77242.68,0.0,0.99274,0.0,1.51475]
[1776458572020,60.41,77241.95,0.0,0.99274,0.0,1.51513]
[1776458572191,60.41,77241.95,0.0,0.99274,0.0,1.51513]
[1776458572537,60.41,77241.95,0.0,0.99274,0.0,1.51513]
[1776458572636,60.41,77240.89,0.0,0.99274,0.0,1.51583]
[1776458572698,60.41,77240.89,0.0,0.99274,0.0,1.51583]
[1776458580938,60.41,77241.82,0.0,0.99274,0.0,1.51481]
[1776458582026,60.41,77241.82,0.0,0.99274,0.0,1.51481]
[1776458582196,60.41,77241.82,0.0,0.99274,0.0,1.51481]
[1776458583959,60.41,77236.19,0.0,0.99272,0.0,1.51918]
[1776458586981,60.41,77240.72,0.0,0.99274,0.0,1.51545]
[1776458589014,60.41,77242.35,0.0,0.99275,0.0,1.51412]
[1776458589192,60.41,77242.35,0.0,0.99275,0.0,1.51412]
[1776458590051,60.41,77243.12,0.0,0.99275,0.0,1.51344]
[1776458590199,60.41,77243.12,0.0,0.99275,0.0,1.51344]
[1776458590253,60.41,77243.12,0.0,0.99275,0.0,1.51341]
[1776458596051,60.41,77240.7,0.0,0.99274,0.0,1.51517]
[1776458598483,60.41,77239.68,0.0,0.99274,0.0,1.51595]
[1776458598697,60.41,77239.67,0.0,0.99274,0.0,1.51589]
[1776458601105,60.41,77242.95,0.0,0.99275,0.0,1.51325]
[1776458601208,60.41,77253.04,0.0,0.9928,0.0,1.50519]
[1776458602112,60.41,77258.6,0.0,0.99282,0.0,1.5008]
[1776458603119,60.41,77261.82,0.0,0.99284,0.0,1.49825]
[1776458604126,60.41,77265.65,0.0,0.99285,0.0,1.49523]
[1776458605049,60.41,77265.65,0.0,0.99285,0.0,1.49523]
[1776458605201,60.41,77265.65,0.0,0.99285,0.0,1.49523]
[1776458605290,60.41,77266.87,0.0,0.99286,0.0,1.49427]
[1776458608154,60.41,77272.28,0.0,0.99288,0.0,1.49004]
[1776458609164,60.41,77288.29,0.0,0.99295,0.0,1.47756]
[1776458610171,60.41,77295.92,0.0,0.99298,0.0,1.47165]
[1776458611178,60.41,77295.64,0.0,0.99299,0.0,1.47089]
[1776458612858,60.41,77294.98,0.0,0.99298,0.0,1.47145]
[1776458612934,60.41,77294.98,0.0,0.99298,0.0,1.47145]
[1776458615767,60.41,77296.12,0.0,0.99299,0.0,1.47071]
[1776458615942,60.41,77296.12,0.0,0.99299,0.0,1.47071]
[1776458616213,60.41,77298.19,0.0,0.993,0.0,1.46921]
[1776458621251,60.41,77301.77,0.0,0.99301,0.0,1.46666]
[1776458626286,60.41,77303.54,0.0,0.99302,0.0,1.46566]
[1776458631321,60.42,77302.88,0.0,0.99301,0.0,1.46648]
[1776458636581,60.42,77303.16,0.0,0.99301,0.0,1.46652]
[1776458637441,60.42,77304.42,0.0,0.99302,0.0,1.46561]
[1776458641944,60.42,77307.21,0.0,0.99303,0.0,1.4638]
[1776458642108,60.42,77307.21,0.0,0.99303,0.0,1.4638]
[1776458642199,60.42,77307.21,0.0,0.99303,0.0,1.4638]
[1776458642398,60.42,77307.77,0.0,0.99303,0.0,1.46344]
[1776458647433,60.42,77308.33,0.0,0.99303,0.0,1.46337]
[1776458648917,60.42,77309.62,0.0,0.99303,0.0,1.46245]
[1776458648954,60.42,77309.62,0.0,0.99303,0.0,1.46245]
[1776458649505,60.42,77309.62,0.0,0.99303,0.0,1.46245]
[1776458649695,60.42,77309.62,0.0,0.99303,0.0,1.46245]
[1776458649706,60.42,77310.18,0.0,0.99304,0.0,1.46209]
[1776458656244,60.43,77310.31,0.0,0.99304,0.0,1.4623]
[1776458660697,60.43,77312.06,0.0,0.99304,0.0,1.46134]
[1776458660738,60.43,77310.64,0.0,0.99303,0.0,1.46259]
[1776458660946,60.43,77310.64,0.0,0.99303,0.0,1.46259]
[1776458661309,60.43,77310.64,0.0,0.99303,0.0,1.46259]
[1776458661443,60.43,77310.64,0.0,0.99303,0.0,1.46259]
[1776458664647,60.43,77308.34,0.0,0.99302,0.0,1.46461]
[1776458664703,60.43,77308.34,0.0,0.99302,0.0,1.46461]
[1776458664553,60.43,77303.72,0.0,0.993,0.0,1.46825]
[1776458665057,60.43,77303.72,0.0,0.993,0.0,1.46825]
[1776458665192,60.43,77303.72,0.0,0.993,0.0,1.46825]
[1776458665559,60.43,77302.49,0.0,0.993,0.0,1.46927]
[1776458669687,60.43,77299.51,0.0,0.99298,0.0,1.47178]
[1776458669945,60.43,77299.32,0.0,0.99298,0.0,1.47199]
[1776458670134,60.43,77299.32,0.0,0.99298,0.0,1.47199]
[1776458670201,60.43,77299.32,0.0,0.99298,0.0,1.47199]
[1776458670595,60.43,77299.39,0.0,0.99298,0.0,1.472]
[1776458675630,60.44,77296.84,0.0,0.99297,0.0,1.4733]
[1776458677046,60.44,77296.78,0.0,0.99297,0.0,1.47341]
[1776458677198,60.44,77296.78,0.0,0.99297,0.0,1.47341]
[1776458677348,60.44,77296.78,0.0,0.99297,0.0,1.47341]
[1776458677446,60.44,77296.78,0.0,0.99297,0.0,1.47341]
[1776458677644,60.44,77295.43,0.0,0.99297,0.0,1.47452]
[1776458682679,60.44,77291.77,0.0,0.99295,0.0,1.47766]
[1776458683040,60.44,77291.77,0.0,0.99295,0.0,1.47766]
[1776458683199,60.44,77291.77,0.0,0.99295,0.0,1.47766]
[1776458683303,60.44,77291.77,0.0,0.99295,0.0,1.47766]
[1776458683439,60.44,77291.77,0.0,0.99295,0.0,1.47766]
[1776458683686,60.44,77291.39,0.0,0.99295,0.0,1.478]
[1776458689747,60.44,77292.07,0.0,0.99295,0.0,1.47778]
[1776458691962,60.44,77293.1,0.0,0.99295,0.0,1.47708]
[1776458692199,60.44,77293.1,0.0,0.99295,0.0,1.47708]
[1776458692432,60.44,77293.1,0.0,0.99295,0.0,1.47708]
[1776458692691,60.44,77293.1,0.0,0.99295,0.0,1.47708]
[1776458692768,60.44,77293.14,0.0,0.99295,0.0,1.4771]
[1776458697804,60.45,77293.3,0.0,0.99295,0.0,1.47722]
[1776458700824,60.45,77285.12,0.0,0.99292,0.0,1.48373]
[1776458702692,60.45,77285.12,0.0,0.99292,0.0,1.48373]
[1776458702737,60.45,77276.21,0.0,0.99288,0.0,1.49075]
[1776458702945,60.45,77276.21,0.0,0.99288,0.0,1.49075]
[1776458703017,60.45,77276.21,0.0,0.99288,0.0,1.49075]
[1776458703205,60.45,77276.21,0.0,0.99288,0.0,1.49075]
[1776458703845,60.45,77268.79,0.0,0.99284,0.0,1.49659]
[1776458709613,60.45,77267.12,0.0,0.99284,0.0,1.49793]
[1776458709695,60.45,77267.12,0.0,0.99284,0.0,1.49793]
[1776458709704,60.45,77266.96,0.0,0.99284,0.0,1.49808]
[1776458709829,60.45,77266.96,0.0,0.99284,0.0,1.49808]
[1776458709944,60.45,77266.96,0.0,0.99284,0.0,1.49808]
[1776458716088,60.45,77268.07,0.0,0.99284,0.0,1.49724]
[1776458716197,60.45,77268.07,0.0,0.99284,0.0,1.49724]
[1776458718154,60.45,77268.12,0.0,0.99284,0.0,1.49721]
[1776458718199,60.45,77268.12,0.0,0.99284,0.0,1.49721]
[1776458718240,60.45,77265.11,0.0,0.99283,0.0,1.49959]
[1776458723985,60.45,77265.22,0.0,0.99283,0.0,1.49951]
[1776458729022,60.45,77267.43,0.0,0.99284,0.0,1.49779]
[1776458729894,60.45,77267.43,0.0,0.99284,0.0,1.49779]
[1776458729940,60.45,77267.43,0.0,0.99284,0.0,1.49779]
[1776458732043,60.45,77262.77,0.0,0.99282,0.0,1.50044]
[1776458735793,60.45,77262.49,0.0,0.99282,0.0,1.50066]
[1776458735794,60.45,77262.81,0.0,0.99282,0.0,1.5004]
[1776458735910,60.45,77262.81,0.0,0.99282,0.0,1.5004]
[1776458735947,60.45,77262.81,0.0,0.99282,0.0,1.5004]
[1776458736073,60.45,77262.36,0.0,0.99282,0.0,1.50076]
[1776458738089,60.45,77255.62,0.0,0.99279,0.0,1.50608]
[1776458739096,60.45,77248.21,0.0,0.99276,0.0,1.51193]
[1776458741124,60.45,77247.04,0.0,0.99275,0.0,1.51284]
[1776458741192,60.45,77247.04,0.0,0.99275,0.0,1.51284]
[1776458741455,60.45,77247.04,0.0,0.99275,0.0,1.51284]
[1776458741701,60.45,77247.04,0.0,0.99275,0.0,1.51284]
[1776458741777,60.45,77246.73,0.0,0.99275,0.0,1.51304]
[1776458747152,60.45,77244.78,0.0,0.99274,0.0,1.51446]
[1776458751184,60.45,77247.89,0.0,0.99276,0.0,1.51189]
[1776458752705,60.45,77247.89,0.0,0.99276,0.0,1.51189]
[1776458752742,60.45,77251.68,0.0,0.99278,0.0,1.50884]
[1776458752947,60.45,77251.68,0.0,0.99278,0.0,1.50884]
[1776458753184,60.45,77251.68,0.0,0.99278,0.0,1.50884]
[1776458753442,60.45,77251.68,0.0,0.99278,0.0,1.50884]
[1776458753509,60.45,77253.23,0.0,0.99278,0.0,1.5076]
[1776458756217,60.45,77259.88,0.0,0.99281,0.0,1.50232]
[1776458759809,60.45,77260.12,0.0,0.99281,0.0,1.50212]
[1776458759942,60.45,77260.96,0.0,0.99282,0.0,1.50146]
[1776458760209,60.45,77260.96,0.0,0.99282,0.0,1.50146]
[1776458760445,60.45,77260.96,0.0,0.99282,0.0,1.50146]
[1776458760537,60.45,77261.17,0.0,0.99282,0.0,1.50129]
[1776458761252,60.45,77257.92,0.0,0.9928,0.0,1.50386]
[1776458767777,60.45,77256.44,0.0,0.9928,0.0,1.50502]
[1776458767942,60.44,77259.2,0.0,0.99281,0.0,1.50282]
[1776458768424,60.44,77259.2,0.0,0.99281,0.0,1.50282]
[1776458768439,60.44,77259.2,0.0,0.99281,0.0,1.50282]
[1776458768526,60.44,77261.7,0.0,0.99282,0.0,1.50084]
[1776458774342,60.45,77264.31,0.0,0.99283,0.0,1.49881]
[1776458776113,60.45,77263.88,0.0,0.99283,0.0,1.49916]
[1776458776191,60.45,77263.88,0.0,0.99283,0.0,1.49916]
[1776458776563,60.45,77263.88,0.0,0.99283,0.0,1.49916]
[1776458776697,60.45,77263.88,0.0,0.99283,0.0,1.49916]
[1776458776794,60.45,77263.88,0.0,0.99283,0.0,1.49917]
[1776458782399,60.45,77262.55,0.0,0.99282,0.0,1.50024]
[1776458787434,60.45,77264.47,0.0,0.99283,0.0,1.49876]
[1776458789160,60.45,77266.56,0.0,0.99284,0.0,1.49712]
[1776458789197,60.45,77266.56,0.0,0.99284,0.0,1.49712]
[1776458789448,60.45,77267.81,0.0,0.99285,0.0,1.49615]
[1776458790089,60.45,77267.81,0.0,0.99285,0.0,1.49615]
[1776458790202,60.45,77267.81,0.0,0.99285,0.0,1.49615]
[1776458796932,60.45,77270.11,0.0,0.99286,0.0,1.49338]
[1776458798280,60.45,77270.13,0.0,0.99286,0.0,1.49341]
[1776458798445,60.45,77270.13,0.0,0.99286,0.0,1.49341]
[1776458798511,60.45,77270.16,0.0,0.99286,0.0,1.4934]
[1776458799944,60.45,77269.28,0.0,0.99286,0.0,1.4941]
[1776458800204,60.45,77269.28,0.0,0.99286,0.0,1.4941]
[1776458806568,60.45,77272.62,0.0,0.99287,0.0,1.49157]
[1776458806992,60.45,77272.62,0.0,0.99287,0.0,1.49157]
[1776458807194,60.45,77272.62,0.0,0.99287,0.0,1.49157]
[1776458807576,60.45,77274.16,0.0,0.99288,0.0,1.4904]
[1776458808374,60.45,77274.16,0.0,0.99288,0.0,1.4904]
[1776458808448,60.45,77274.16,0.0,0.99288,0.0,1.4904]
[1776458808583,60.45,77278.0,0.0,0.99289,0.0,1.48741]
[1776458813618,60.45,77277.99,0.0,0.99289,0.0,1.48753]
[1776458815632,60.45,77274.25,0.0,0.99288,0.0,1.49049]
[1776458817094,60.45,77273.78,0.0,0.99287,0.0,1.49088]
[1776458817192,60.45,77273.78,0.0,0.99287,0.0,1.49088]
[1776458817646,60.45,77272.74,0.0,0.99287,0.0,1.4917]
[1776458818653,60.45,77270.15,0.0,0.99286,0.0,1.49375]
[1776458819901,60.45,77270.15,0.0,0.99286,0.0,1.49375]
[1776458819946,60.45,77269.36,0.0,0.99286,0.0,1.49438]
[1776458821674,60.45,77274.13,0.0,0.99288,0.0,1.49065]
[1776458822681,60.45,77280.34,0.0,0.9929,0.0,1.48581]
[1776458823143,60.45,77280.34,0.0,0.9929,0.0,1.48581]
[1776458823194,60.45,77280.34,0.0,0.9929,0.0,1.48581]
[1776458823688,60.45,77284.87,0.0,0.99292,0.0,1.4823]
[1776458824221,60.45,77284.87,0.0,0.99292,0.0,1.4823]
[1776458824446,60.45,77284.87,0.0,0.99292,0.0,1.4823]
[1776458827716,60.45,77290.31,0.0,0.99294,0.0,1.4782]
[1776458831227,60.45,77292.06,0.0,0.99295,0.0,1.47696]
[1776458831440,60.45,77292.06,0.0,0.99295,0.0,1.47696]
[1776458831744,60.45,77294.44,0.0,0.99296,0.0,1.47515]
[1776458832936,60.45,77294.44,0.0,0.99296,0.0,1.47515]
[1776458833199,60.45,77294.36,0.0,0.99296,0.0,1.47526]
[1776458838793,60.45,77293.71,0.0,0.99296,0.0,1.47605]
[1776458843828,60.46,77295.7,0.0,0.99296,0.0,1.47474]
[1776458844835,60.46,77301.09,0.0,0.99299,0.0,1.47062]
[1776458845842,60.46,77306.87,0.0,0.99301,0.0,1.4662]
[1776458846278,60.46,77306.87,0.0,0.99301,0.0,1.4662]
[1776458846441,60.46,77306.87,0.0,0.99301,0.0,1.4662]
[1776458848863,60.46,77303.9,0.0,0.993,0.0,1.4687]
[1776458849440,60.46,77303.9,0.0,0.993,0.0,1.4687]
[1776458849869,60.46,77300.61,0.0,0.99298,0.0,1.4713]
[1776458850414,60.46,77300.61,0.0,0.99298,0.0,1.4713]
[1776458850453,60.46,77300.61,0.0,0.99298,0.0,1.4713]
[1776458855912,60.46,77299.75,0.0,0.99298,0.0,1.47129]
[1776458857567,60.46,77299.65,0.0,0.99298,0.0,1.47142]
[1776458857695,60.46,77299.65,0.0,0.99298,0.0,1.47142]
[1776458858815,60.46,77299.77,0.0,0.99298,0.0,1.47139]
[1776458858936,60.46,77299.77,0.0,0.99298,0.0,1.47139]
[1776458858933,60.46,77300.21,0.0,0.99298,0.0,1.4711]
[1776458863967,60.46,77300.56,0.0,0.99298,0.0,1.47112]
[1776458868286,60.46,77300.56,0.0,0.99298,0.0,1.47129]
[1776458868441,60.46,77300.56,0.0,0.99298,0.0,1.47129]
[1776458872418,60.47,77301.91,0.0,0.99299,0.0,1.47043]
[1776458872447,60.47,77301.91,0.0,0.99299,0.0,1.47043]
[1776458872468,60.47,77297.88,0.0,0.99297,0.0,1.47367]
[1776458873221,60.47,77297.88,0.0,0.99297,0.0,1.47367]
[1776458873442,60.47,77297.88,0.0,0.99297,0.0,1.47367]
[1776458879074,60.47,77297.64,0.0,0.99297,0.0,1.47423]
[1776458881088,60.47,77301.44,0.0,0.99298,0.0,1.47139]
[1776458882445,60.47,77301.44,0.0,0.99298,0.0,1.47139]
[1776458882692,60.47,77301.44,0.0,0.99298,0.0,1.47139]
[1776458883811,60.47,77304.16,0.0,0.99299,0.0,1.46941]
[1776458883947,60.47,77304.16,0.0,0.99299,0.0,1.46941]
[1776458883912,60.47,77304.49,0.0,0.99299,0.0,1.46922]
[1776458888441,60.47,77306.3,0.0,0.993,0.0,1.46801]
[1776458888689,60.47,77306.3,0.0,0.993,0.0,1.46801]
[1776458894847,60.48,77302.96,0.0,0.99298,0.0,1.47097]
[1776458894943,60.48,77302.96,0.0,0.99298,0.0,1.47097]
[1776458894949,60.48,77307.02,0.0,0.993,0.0,1.46795]
[1776458895564,60.48,77307.02,0.0,0.993,0.0,1.46795]
[1776458895631,60.48,77307.02,0.0,0.993,0.0,1.46795]
[1776458895731,60.48,77311.57,0.0,0.99302,0.0,1.4645]
[1776458896707,60.48,77311.57,0.0,0.99302,0.0,1.4645]
[1776458896938,60.48,77311.57,0.0,0.99302,0.0,1.4645]
[1776458896989,60.48,77303.77,0.0,0.99299,0.0,1.47059]
[1776458897201,60.48,77296.86,0.0,0.99296,0.0,1.47594]
[1776458902237,60.48,77297.5,0.0,0.99296,0.0,1.47569]
[1776458906265,60.48,77291.89,0.0,0.99293,0.0,1.48024]
[1776458907391,60.48,77291.89,0.0,0.99293,0.0,1.48024]
[1776458907443,60.48,77291.89,0.0,0.99293,0.0,1.48024]
[1776458907493,60.48,77287.92,0.0,0.99292,0.0,1.48337]
[1776458908727,60.48,77287.92,0.0,0.99292,0.0,1.48337]
[1776458908940,60.48,77287.92,0.0,0.99292,0.0,1.48337]
[1776458908996,60.48,77287.63,0.0,0.99291,0.0,1.48367]
[1776458914321,60.48,77293.39,0.0,0.99294,0.0,1.47835]
[1776458915810,60.48,77293.39,0.0,0.99294,0.0,1.47835]
[1776458915944,60.48,77293.39,0.0,0.99294,0.0,1.47835]
[1776458915912,60.48,77300.14,0.0,0.99297,0.0,1.47321]
[1776458921370,60.48,77301.95,0.0,0.99298,0.0,1.47209]
[1776458927358,60.49,77302.31,0.0,0.99298,0.0,1.47199]
[1776458927443,60.49,77302.31,0.0,0.99298,0.0,1.47199]
[1776458927536,60.49,77302.31,0.0,0.99298,0.0,1.47223]
[1776458934465,60.49,77302.31,0.0,0.99297,0.0,1.47259]
[1776458936067,60.49,77302.31,0.0,0.99297,0.0,1.47259]
[1776458936192,60.49,77302.31,0.0,0.99297,0.0,1.47259]
[1776458943531,60.49,77302.36,0.0,0.99297,0.0,1.4731]
[1776458948567,60.5,77303.16,0.0,0.99297,0.0,1.47285]
[1776458950581,60.5,77316.06,0.0,0.99303,0.0,1.46295]
[1776458951588,60.5,77325.19,0.0,0.99307,0.0,1.45608]
[1776458953855,60.5,77328.23,0.0,0.99308,0.0,1.45384]
[1776458954233,60.5,77328.12,0.0,0.99308,0.0,1.45402]
[1776458955317,60.5,77328.27,0.0,0.99308,0.0,1.454]
[1776458955444,60.5,77328.27,0.0,0.99308,0.0,1.454]
[1776458955616,60.5,77328.47,0.0,0.99308,0.0,1.45394]
[1776458960651,60.5,77329.12,0.0,0.99308,0.0,1.45391]
[1776458961943,60.5,77329.12,0.0,0.99308,0.0,1.45391]
[1776458962191,60.5,77329.63,0.0,0.99308,0.0,1.45361]
[1776458963681,60.51,77334.73,0.0,0.9931,0.0,1.4498]
[1776458965695,60.51,77354.59,0.0,0.99318,0.0,1.435]
[1776458969285,60.51,77357.09,0.0,0.99319,0.0,1.43348]
[1776458969440,60.51,77357.09,0.0,0.99319,0.0,1.43348]
[1776458970957,60.51,77355.82,0.0,0.99319,0.0,1.43457]
[1776458971045,60.51,77355.65,0.0,0.99319,0.0,1.43383]
[1776458971206,60.51,77355.65,0.0,0.99319,0.0,1.43383]
[1776458977780,60.52,77356.48,0.0,0.99319,0.0,1.43404]
[1776458980911,60.52,77356.48,0.0,0.99319,0.0,1.43404]
[1776458980944,60.52,77356.48,0.0,0.99319,0.0,1.43404]
[1776458986844,60.53,77356.81,0.0,0.99318,0.0,1.43487]
[1776458988381,60.53,77356.21,0.0,0.99318,0.0,1.43544]
[1776458988439,60.53,77356.21,0.0,0.99318,0.0,1.43544]
[1776458989122,60.53,77356.38,0.0,0.99318,0.0,1.43543]
[1776458989203,60.53,77356.38,0.0,0.99318,0.0,1.43543]
[1776458990872,60.53,77356.64,0.0,0.99318,0.0,1.43547]
[1776458995907,60.53,77356.76,0.0,0.99318,0.0,1.43595]
[1776459000449,60.54,77354.62,0.0,0.99317,0.0,1.43803]
[1776459000694,60.54,77354.62,0.0,0.99317,0.0,1.43803]
[1776459001949,60.54,77360.08,0.0,0.99319,0.0,1.43411]
[1776459003711,60.54,77358.76,0.0,0.99318,0.0,1.43523]
[1776459003953,60.54,77358.76,0.0,0.99318,0.0,1.43523]
[1776459003963,60.54,77357.91,0.0,0.99318,0.0,1.43599]
[1776459004940,60.54,77357.91,0.0,0.99318,0.0,1.43599]
[1776459005208,60.54,77356.22,0.0,0.99317,0.0,1.43738]
[1776459005979,60.54,77348.56,0.0,0.99314,0.0,1.44331]
[1776459009000,60.54,77347.04,0.0,0.99313,0.0,1.44476]
[1776459010013,60.54,77340.79,0.0,0.9931,0.0,1.44962]
[1776459010153,60.54,77340.79,0.0,0.9931,0.0,1.44962]
[1776459010196,60.54,77340.79,0.0,0.9931,0.0,1.44962]
[1776459012591,60.55,77338.9,0.0,0.99309,0.0,1.45124]
[1776459012694,60.55,77338.9,0.0,0.99309,0.0,1.45124]
[1776459013034,60.55,77339.01,0.0,0.99309,0.0,1.45124]
[1776459018069,60.55,77338.9,0.0,0.99309,0.0,1.45175]
[1776459020608,60.55,77339.01,0.0,0.99309,0.0,1.45184]
[1776459020689,60.55,77339.01,0.0,0.99309,0.0,1.45184]
[1776459021090,60.55,77344.42,0.0,0.99311,0.0,1.44779]
[1776459022984,60.55,77347.16,0.0,0.99312,0.0,1.4458]
[1776459023104,60.55,77353.05,0.0,0.99315,0.0,1.44141]
[1776459024111,60.55,77362.29,0.0,0.99319,0.0,1.43451]
[1776459025118,60.55,77366.65,0.0,0.9932,0.0,1.43133]
[1776459026332,60.55,77367.1,0.0,0.9932,0.0,1.43111]
[1776459026449,60.55,77367.1,0.0,0.9932,0.0,1.43111]
[1776459029146,60.56,77367.77,0.0,0.9932,0.0,1.43098]
[1776459034181,60.56,77359.3,0.0,0.99317,0.0,1.43702]
[1776459035188,60.56,77356.19,0.0,0.99316,0.0,1.43949]
[1776459040223,60.57,77359.34,0.0,0.99317,0.0,1.43764]
[1776459045258,60.57,77360.56,0.0,0.99317,0.0,1.43724]
[1776459048279,60.57,77365.27,0.0,0.99319,0.0,1.43399]
[1776459049286,60.57,77370.08,0.0,0.99321,0.0,1.43047]
[1776459054322,60.58,77371.06,0.0,0.99321,0.0,1.43031]
[1776459059359,60.58,77369.26,0.0,0.9932,0.0,1.43225]
[1776459065401,60.59,77370.33,0.0,0.9932,0.0,1.43213]
[1776459070436,60.59,77370.53,0.0,0.9932,0.0,1.43256]
[1776459072449,60.59,77366.23,0.0,0.99318,0.0,1.43604]
[1776459075471,60.59,77360.96,0.0,0.99315,0.0,1.44036]
[1776459077485,60.6,77356.61,0.0,0.99313,0.0,1.44387]
[1776459082520,60.6,77355.27,0.0,0.99313,0.0,1.44534]
[1776459087555,60.6,77354.0,0.0,0.99312,0.0,1.44675]
[1776459092597,60.6,77352.44,0.0,0.99311,0.0,1.44737]
[1776459094611,60.61,77356.84,0.0,0.99313,0.0,1.44419]
[1776459095618,60.61,77362.65,0.0,0.99316,0.0,1.43986]
[1776459097631,60.61,77361.76,0.0,0.99315,0.0,1.44072]
[1776459103673,60.61,77362.4,0.0,0.99315,0.0,1.4408]
[1776459105688,60.61,77366.6,0.0,0.99317,0.0,1.4378]
[1776459110459,60.62,77364.81,0.0,0.99316,0.0,1.43963]
[1776459115758,60.62,77365.46,0.0,0.99316,0.0,1.43968]
[1776459117073,60.62,77365.46,0.0,0.99316,0.0,1.43968]
[1776459117199,60.62,77365.46,0.0,0.99316,0.0,1.43968]
[1776459117174,60.62,77365.54,0.0,0.99316,0.0,1.43971]
[1776459122198,60.62,77363.44,0.0,0.99315,0.0,1.44165]
[1776459126838,60.63,77370.51,0.0,0.99317,0.0,1.43682]
[1776459128852,60.63,77378.34,0.0,0.9932,0.0,1.4311]
[1776459130485,60.63,77377.75,0.0,0.9932,0.0,1.43165]
[1776459131067,60.63,77377.75,0.0,0.9932,0.0,1.43165]
[1776459131169,60.63,77377.11,0.0,0.9932,0.0,1.43224]
[1776459131844,60.63,77377.11,0.0,0.9932,0.0,1.43224]
[1776459132879,60.63,77372.05,0.0,0.99318,0.0,1.43627]
[1776459136908,60.63,77367.94,0.0,0.99316,0.0,1.43977]
[1776459137278,60.63,77367.94,0.0,0.99316,0.0,1.43977]
[1776459137444,60.63,77367.94,0.0,0.99316,0.0,1.43977]
[1776459137915,60.64,77367.15,0.0,0.99315,0.0,1.44046]
[1776459138349,60.64,77367.15,0.0,0.99315,0.0,1.44046]
[1776459138444,60.64,77367.15,0.0,0.99315,0.0,1.44046]
[1776459143957,60.64,77367.26,0.0,0.99315,0.0,1.44091]
[1776459149999,60.64,77362.99,0.0,0.99313,0.0,1.44467]
[1776459151007,60.64,77357.13,0.0,0.99311,0.0,1.4482]
[1776459153365,60.64,77356.11,0.0,0.9931,0.0,1.44912]
[1776459153446,60.64,77356.11,0.0,0.9931,0.0,1.44912]
[1776459154011,60.64,77356.11,0.0,0.9931,0.0,1.44912]
[1776459154191,60.64,77356.11,0.0,0.9931,0.0,1.44912]
[1776459154029,60.64,77356.07,0.0,0.9931,0.0,1.44922]
[1776459159064,60.65,77350.73,0.0,0.99308,0.0,1.45368]
[1776459160572,60.65,77350.26,0.0,0.99308,0.0,1.45411]
[1776459160702,60.65,77350.26,0.0,0.99308,0.0,1.45411]
[1776459161100,60.65,77350.26,0.0,0.99308,0.0,1.45411]
[1776459161197,60.65,77350.26,0.0,0.99308,0.0,1.45411]
[1776459161259,60.65,77350.19,0.0,0.99308,0.0,1.45423]
[1776459165106,60.65,77344.56,0.0,0.99305,0.0,1.45882]
[1776459167951,60.65,77342.25,0.0,0.99304,0.0,1.46072]
[1776459168197,60.65,77342.25,0.0,0.99304,0.0,1.46072]
[1776459168270,60.65,77341.55,0.0,0.99304,0.0,1.46132]
[1776459168485,60.65,77341.55,0.0,0.99304,0.0,1.46132]
[1776459168694,60.65,77341.55,0.0,0.99304,0.0,1.46132]
[1776459176184,60.65,77338.31,0.0,0.99302,0.0,1.46428]
[1776459181229,60.66,77336.17,0.0,0.99301,0.0,1.46621]
[1776459182667,60.66,77334.23,0.0,0.993,0.0,1.46776]
[1776459182691,60.66,77334.23,0.0,0.993,0.0,1.46776]
[1776459183148,60.66,77334.23,0.0,0.993,0.0,1.46776]
[1776459183207,60.66,77334.23,0.0,0.993,0.0,1.46776]
[1776459183242,60.66,77332.84,0.0,0.99299,0.0,1.46888]
[1776459188278,60.66,77335.18,0.0,0.993,0.0,1.46735]
[1776459190204,60.66,77336.71,0.0,0.99301,0.0,1.46623]
[1776459190292,60.66,77337.15,0.0,0.99301,0.0,1.46596]
[1776459190452,60.66,77337.15,0.0,0.99301,0.0,1.46596]
[1776459190563,60.66,77337.15,0.0,0.99301,0.0,1.46596]
[1776459190699,60.66,77337.15,0.0,0.99301,0.0,1.46596]
[1776459197313,60.66,77338.69,0.0,0.99302,0.0,1.46509]
[1776459196334,60.66,77348.4,0.0,0.99306,0.0,1.4577]
[1776459197443,60.66,77348.4,0.0,0.99306,0.0,1.4577]
[1776459197689,60.66,77348.4,0.0,0.99306,0.0,1.4577]
[1776459197970,60.66,77348.4,0.0,0.99306,0.0,1.4577]
[1776459198037,60.66,77350.7,0.0,0.99307,0.0,1.45611]
[1776459201369,60.67,77359.29,0.0,0.9931,0.0,1.44979]
[1776459202376,60.67,77367.52,0.0,0.99313,0.0,1.44362]
[1776459204676,60.67,77370.37,0.0,0.99315,0.0,1.44156]
[1776459204694,60.67,77370.37,0.0,0.99315,0.0,1.44156]
[1776459205060,60.67,77370.37,0.0,0.99315,0.0,1.44156]
[1776459205203,60.67,77370.37,0.0,0.99315,0.0,1.44156]
[1776459205262,60.67,77371.67,0.0,0.99315,0.0,1.44079]
[1776459210432,60.67,77372.69,0.0,0.99315,0.0,1.44056]
[1776459215467,60.68,77366.28,0.0,0.99313,0.0,1.44496]
[1776459217046,60.68,77366.28,0.0,0.99313,0.0,1.44496]
[1776459217195,60.68,77366.28,0.0,0.99313,0.0,1.44496]
[1776459217289,60.68,77361.44,0.0,0.99311,0.0,1.44883]
[1776459217489,60.68,77361.44,0.0,0.99311,0.0,1.44883]
[1776459217696,60.68,77361.44,0.0,0.99311,0.0,1.44883]
[1776459221509,60.68,77364.83,0.0,0.99312,0.0,1.44661]
[1776459224237,60.68,77366.58,0.0,0.99312,0.0,1.44537]
[1776459224332,60.68,77367.37,0.0,0.99313,0.0,1.44496]
[1776459224443,60.68,77367.37,0.0,0.99313,0.0,1.44496]
[1776459224581,60.68,77367.37,0.0,0.99313,0.0,1.44496]
[1776459224698,60.68,77367.37,0.0,0.99313,0.0,1.44496]
[1776459224792,60.68,77366.89,0.0,0.99312,0.0,1.44532]
[1776459230572,60.69,77366.6,0.0,0.99312,0.0,1.4461]
[1776459235607,60.69,77365.84,0.0,0.99311,0.0,1.44711]
[1776459240461,60.69,77365.31,0.0,0.99311,0.0,1.44784]
[1776459240694,60.69,77365.31,0.0,0.99311,0.0,1.44784]
[1776459241059,60.69,77365.31,0.0,0.99311,0.0,1.44784]
[1776459241196,60.69,77365.31,0.0,0.99311,0.0,1.44784]
[1776459241271,60.69,77367.2,0.0,0.99312,0.0,1.44656]
[1776459242656,60.69,77370.62,0.0,0.99313,0.0,1.44405]
[1776459247425,60.7,77370.88,0.0,0.99313,0.0,1.44419]
[1776459247451,60.7,77370.88,0.0,0.99313,0.0,1.44419]
[1776459247824,60.7,77370.88,0.0,0.99313,0.0,1.44419]
[1776459247947,60.7,77370.88,0.0,0.99313,0.0,1.44419]
[1776459248038,60.7,77370.88,0.0,0.99313,0.0,1.44437]
[1776459253733,60.7,77368.85,0.0,0.99312,0.0,1.44634]
[1776459254740,60.7,77363.71,0.0,0.9931,0.0,1.45034]
[1776459255959,60.7,77363.71,0.0,0.9931,0.0,1.45034]
[1776459256194,60.7,77363.71,0.0,0.9931,0.0,1.45034]
[1776459256229,60.7,77358.85,0.0,0.99308,0.0,1.45421]
[1776459256558,60.7,77358.85,0.0,0.99308,0.0,1.45421]
[1776459256695,60.7,77358.85,0.0,0.99308,0.0,1.45421]
[1776459262182,60.7,77359.93,0.0,0.99308,0.0,1.45367]
[1776459262281,60.7,77363.02,0.0,0.99309,0.0,1.45145]
[1776459262441,60.7,77363.02,0.0,0.99309,0.0,1.45145]
[1776459263238,60.7,77363.02,0.0,0.99309,0.0,1.45145]
[1776459263251,60.71,77366.71,0.0,0.99311,0.0,1.44872]
[1776459263441,60.71,77366.71,0.0,0.99311,0.0,1.44872]
[1776459263803,60.71,77360.49,0.0,0.99308,0.0,1.45346]
[1776459264810,60.71,77356.25,0.0,0.99306,0.0,1.45679]
[1776459266824,60.71,77355.29,0.0,0.99306,0.0,1.45766]
[1776459269554,60.71,77355.3,0.0,0.99306,0.0,1.45779]
[1776459269695,60.71,77355.3,0.0,0.99306,0.0,1.45779]
[1776459272971,60.71,77357.1,0.0,0.99307,0.0,1.45561]
[1776459273192,60.71,77357.1,0.0,0.99307,0.0,1.45561]
[1776459273245,60.71,77358.47,0.0,0.99307,0.0,1.4547]
[1776459274171,60.71,77358.47,0.0,0.99307,0.0,1.4547]
[1776459274190,60.71,77358.47,0.0,0.99307,0.0,1.4547]
[1776459274272,60.71,77361.64,0.0,0.99309,0.0,1.45235]
[1776459281929,60.72,77362.77,0.0,0.99309,0.0,1.4521]
[1776459286964,60.72,77360.75,0.0,0.99308,0.0,1.454]
[1776459293006,60.72,77360.05,0.0,0.99307,0.0,1.45493]
[1776459293930,60.72,77360.05,0.0,0.99307,0.0,1.45493]
[1776459293948,60.72,77360.05,0.0,0.99307,0.0,1.45493]
[1776459294013,60.72,77359.71,0.0,0.99307,0.0,1.45526]
[1776459294836,60.72,77359.71,0.0,0.99307,0.0,1.45526]
[1776459294945,60.72,77359.71,0.0,0.99307,0.0,1.45526]
[1776459300056,60.72,77358.16,0.0,0.99306,0.0,1.45682]
[1776459305211,60.73,77357.78,0.0,0.99306,0.0,1.45735]
[1776459305261,60.73,77356.31,0.0,0.99305,0.0,1.45853]
[1776459305440,60.73,77356.31,0.0,0.99305,0.0,1.45853]
[1776459305957,60.73,77356.31,0.0,0.99305,0.0,1.45853]
[1776459306201,60.73,77356.31,0.0,0.99305,0.0,1.45853]
[1776459306294,60.73,77354.11,0.0,0.99304,0.0,1.46027]
[1776459312143,60.73,77355.17,0.0,0.99304,0.0,1.45977]
[1776459315599,60.73,77355.22,0.0,0.99304,0.0,1.45984]
[1776459315698,60.73,77355.22,0.0,0.99304,0.0,1.45984]
[1776459315770,60.73,77355.22,0.0,0.99304,0.0,1.45989]
[1776459316507,60.73,77355.22,0.0,0.99304,0.0,1.45989]
[1776459316701,60.73,77355.22,0.0,0.99304,0.0,1.45989]
[1776459322213,60.73,77356.23,0.0,0.99305,0.0,1.45949]
[1776459327108,60.73,77355.93,0.0,0.99304,0.0,1.45993]
[1776459327190,60.73,77355.93,0.0,0.99304,0.0,1.45993]
[1776459327248,60.73,77355.37,0.0,0.99304,0.0,1.46041]
[1776459328317,60.73,77355.37,0.0,0.99304,0.0,1.46041]
[1776459328441,60.73,77355.37,0.0,0.99304,0.0,1.46041]
[1776459332723,60.74,77357.04,0.0,0.99305,0.0,1.45839]
[1776459332939,60.74,77357.04,0.0,0.99305,0.0,1.45839]
[1776459334512,60.74,77359.25,0.0,0.99306,0.0,1.45681]
[1776459334594,60.74,77359.25,0.0,0.99306,0.0,1.45681]
[1776459335305,60.74,77359.31,0.0,0.99306,0.0,1.45683]
[1776459336311,60.74,77374.57,0.0,0.99312,0.0,1.44526]
[1776459337320,60.74,77369.83,0.0,0.9931,0.0,1.44894]
[1776459338327,60.74,77365.41,0.0,0.99308,0.0,1.45238]
[1776459338591,60.74,77365.41,0.0,0.99308,0.0,1.45238]
[1776459338695,60.74,77365.41,0.0,0.99308,0.0,1.45238]
[1776459340341,60.74,77369.03,0.0,0.9931,0.0,1.44975]
[1776459341348,60.74,77371.57,0.0,0.99311,0.0,1.44789]
[1776459346042,60.74,77371.27,0.0,0.99311,0.0,1.44841]
[1776459346209,60.74,77371.27,0.0,0.99311,0.0,1.44841]
[1776459346383,60.74,77367.6,0.0,0.99309,0.0,1.45128]
[1776459347143,60.74,77367.6,0.0,0.99309,0.0,1.45128]
[1776459347196,60.74,77367.6,0.0,0.99309,0.0,1.45128]
[1776459351542,60.74,77365.14,0.0,0.99308,0.0,1.45348]
[1776459351952,60.74,77365.14,0.0,0.99308,0.0,1.45348]
[1776459352425,60.75,77364.44,0.0,0.99308,0.0,1.45408]
[1776459353142,60.75,77364.44,0.0,0.99308,0.0,1.45408]
[1776459353196,60.75,77364.44,0.0,0.99308,0.0,1.45408]
[1776459357204,60.75,77363.64,0.0,0.99307,0.0,1.45493]
[1776459357459,60.75,77360.13,0.0,0.99306,0.0,1.45767]
[1776459358175,60.75,77360.13,0.0,0.99306,0.0,1.45767]
[1776459358191,60.75,77360.13,0.0,0.99306,0.0,1.45767]
[1776459359948,60.75,77358.87,0.0,0.99305,0.0,1.45874]
[1776459360481,60.75,77359.81,0.0,0.99305,0.0,1.45807]
[1776459362495,60.75,77362.27,0.0,0.99306,0.0,1.45629]
[1776459367530,60.75,77362.39,0.0,0.99306,0.0,1.45647]
[1776459373476,60.75,77362.12,0.0,0.99306,0.0,1.45688]
[1776459373689,60.75,77362.12,0.0,0.99306,0.0,1.45698]
[1776459380621,60.76,77365.26,0.0,0.99307,0.0,1.45497]
[1776459385656,60.76,77365.49,0.0,0.99307,0.0,1.45506]
[1776459390690,60.76,77366.28,0.0,0.99307,0.0,1.45472]
[1776459395055,60.76,77363.14,0.0,0.99306,0.0,1.45636]
[1776459395942,60.76,77363.14,0.0,0.99306,0.0,1.45636]
[1776459396491,60.76,77363.14,0.0,0.99306,0.0,1.45636]
[1776459395987,60.76,77361.73,0.0,0.99306,0.0,1.45744]
[1776459396691,60.76,77361.73,0.0,0.99306,0.0,1.45744]
[1776459401768,60.76,77360.81,0.0,0.99305,0.0,1.45841]
[1776459407121,60.76,77363.03,0.0,0.99306,0.0,1.45689]
[1776459407216,60.76,77363.03,0.0,0.99306,0.0,1.45689]
[1776459408683,60.77,77362.94,0.0,0.99306,0.0,1.45706]
[1776459408693,60.77,77362.94,0.0,0.99306,0.0,1.45706]
[1776459408817,60.77,77363.16,0.0,0.99306,0.0,1.45694]
[1776459414859,60.77,77365.29,0.0,0.99307,0.0,1.45559]
[1776459416572,60.77,77365.29,0.0,0.99307,0.0,1.45559]
[1776459416695,60.77,77365.29,0.0,0.99307,0.0,1.45559]
[1776459421565,60.77,77365.51,0.0,0.99307,0.0,1.45571]
[1776459421699,60.77,77365.51,0.0,0.99307,0.0,1.45571]
[1776459421908,60.77,77366.27,0.0,0.99307,0.0,1.45518]
[1776459424929,60.77,77375.66,0.0,0.99311,0.0,1.44817]
[1776459425889,60.77,77375.66,0.0,0.99311,0.0,1.44817]
[1776459425945,60.77,77375.66,0.0,0.99311,0.0,1.44817]
[1776459432988,60.77,77375.95,0.0,0.99311,0.0,1.44844]
[1776459435098,60.77,77375.95,0.0,0.99311,0.0,1.44844]
[1776459435197,60.77,77375.95,0.0,0.99311,0.0,1.44844]
[1776459437537,60.78,77374.13,0.0,0.9931,0.0,1.45002]
[1776459437693,60.78,77374.13,0.0,0.9931,0.0,1.45002]
[1776459437790,60.78,77374.13,0.0,0.9931,0.0,1.45015]
[1776459443060,60.78,77373.93,0.0,0.99309,0.0,1.45068]
[1776459447993,60.78,77374.66,0.0,0.9931,0.0,1.45039]
[1776459448197,60.78,77374.66,0.0,0.9931,0.0,1.45039]
[1776459452266,60.78,77376.77,0.0,0.99311,0.0,1.44805]
[1776459452444,60.78,77376.77,0.0,0.99311,0.0,1.44805]
[1776459453306,60.78,77379.24,0.0,0.99312,0.0,1.44624]
[1776459453448,60.78,77379.24,0.0,0.99312,0.0,1.44624]
[1776459453467,60.78,77383.02,0.0,0.99313,0.0,1.44345]
[1776459457774,60.79,77383.21,0.0,0.99313,0.0,1.44362]
[1776459457943,60.79,77383.21,0.0,0.99313,0.0,1.44362]
[1776459463384,60.79,77383.93,0.0,0.99313,0.0,1.44332]
[1776459463442,60.79,77383.93,0.0,0.99313,0.0,1.44332]
[1776459463481,60.79,77384.0,0.0,0.99313,0.0,1.44351]
[1776459465566,60.79,77383.58,0.0,0.99313,0.0,1.44391]
[1776459465702,60.79,77383.58,0.0,0.99313,0.0,1.44391]
[1776459471257,60.79,77382.93,0.0,0.99313,0.0,1.44495]
[1776459477299,60.8,77384.44,0.0,0.99313,0.0,1.44428]
[1776459480546,60.8,77384.41,0.0,0.99313,0.0,1.44438]
[1776459480694,60.8,77384.24,0.0,0.99313,0.0,1.44467]
[1776459481847,60.8,77383.99,0.0,0.99313,0.0,1.44493]
[1776459481945,60.8,77383.99,0.0,0.99313,0.0,1.44493]
[1776459482336,60.8,77383.97,0.0,0.99312,0.0,1.44503]
[1776459487371,60.8,77385.17,0.0,0.99313,0.0,1.4445]
[1776459490395,60.81,77395.46,0.0,0.99317,0.0,1.43695]
[1776459491402,60.81,77397.26,0.0,0.99318,0.0,1.43569]
[1776459491935,60.81,77397.26,0.0,0.99318,0.0,1.43569]
[1776459492196,60.81,77397.26,0.0,0.99318,0.0,1.43569]
[1776459497444,60.81,77397.93,0.0,0.99318,0.0,1.43576]
[1776459503107,60.81,77398.13,0.0,0.99317,0.0,1.43599]
[1776459503192,60.81,77398.13,0.0,0.99317,0.0,1.43599]
[1776459504641,60.81,77398.2,0.0,0.99317,0.0,1.43623]
[1776459504700,60.81,77398.2,0.0,0.99317,0.0,1.43623]
[1776459505500,60.82,77398.13,0.0,0.99317,0.0,1.43638]
[1776459511543,60.82,77396.87,0.0,0.99317,0.0,1.43691]
[1776459514111,60.82,77393.7,0.0,0.99315,0.0,1.43949]
[1776459514194,60.82,77393.7,0.0,0.99315,0.0,1.43949]
[1776459521160,60.82,77393.67,0.0,0.99315,0.0,1.43998]
[1776459521195,60.82,77393.67,0.0,0.99315,0.0,1.43998]
[1776459521961,60.83,77393.61,0.0,0.99315,0.0,1.4403]
[1776459522197,60.83,77393.61,0.0,0.99315,0.0,1.4403]
[1776459522619,60.83,77393.82,0.0,0.99315,0.0,1.44023]
[1776459530676,60.83,77393.75,0.0,0.99315,0.0,1.44103]
[1776459531476,60.83,77393.75,0.0,0.99315,0.0,1.44103]
[1776459531713,60.83,77391.71,0.0,0.99314,0.0,1.44267]
[1776459536717,60.84,77389.75,0.0,0.99313,0.0,1.44459]
[1776459538274,60.84,77389.75,0.0,0.99313,0.0,1.44459]
[1776459538444,60.84,77389.75,0.0,0.99313,0.0,1.44459]
[1776459538999,60.84,77389.5,0.0,0.99312,0.0,1.44495]
[1776459539210,60.84,77389.5,0.0,0.99312,0.0,1.44495]
[1776459539233,60.84,77389.33,0.0,0.99312,0.0,1.44517]
[1776459541003,60.84,77387.5,0.0,0.99312,0.0,1.44655]
[1776459541105,60.84,77378.74,0.0,0.99308,0.0,1.45329]
[1776459541946,60.84,77378.74,0.0,0.99308,0.0,1.45329]
[1776459542039,60.84,77377.77,0.0,0.99307,0.0,1.4541]
[1776459544774,60.84,77385.16,0.0,0.9931,0.0,1.44868]
[1776459546788,60.84,77387.32,0.0,0.99311,0.0,1.4472]
[1776459551823,60.84,77386.94,0.0,0.99311,0.0,1.44788]
[1776459556858,60.85,77387.02,0.0,0.99311,0.0,1.4482]
[1776459561893,60.85,77386.94,0.0,0.9931,0.0,1.44863]
[1776459567935,60.85,77386.05,0.0,0.9931,0.0,1.44974]
[1776459572969,60.86,77384.48,0.0,0.99309,0.0,1.45028]
[1776459578005,60.86,77385.49,0.0,0.9931,0.0,1.44986]
[1776459583040,60.86,77384.88,0.0,0.99309,0.0,1.45067]
[1776459588075,60.86,77384.08,0.0,0.99309,0.0,1.45161]
[1776459594117,60.87,77385.37,0.0,0.99309,0.0,1.45103]
[1776459599152,60.87,77385.43,0.0,0.99309,0.0,1.45131]
[1776459600159,60.87,77380.32,0.0,0.99307,0.0,1.45527]
[1776459601166,60.87,77372.89,0.0,0.99304,0.0,1.46101]
[1776459603180,60.87,77374.55,0.0,0.99304,0.0,1.45985]
[1776459609222,60.87,77374.39,0.0,0.99304,0.0,1.46028]
[1776459617282,60.87,77374.0,0.0,0.99304,0.0,1.46105]
[1776459624333,60.88,77373.83,0.0,0.99303,0.0,1.46155]
[1776459624894,60.88,77373.83,0.0,0.99303,0.0,1.46155]
[1776459624939,60.88,77373.83,0.0,0.99303,0.0,1.46155]
[1776459625620,60.88,77373.83,0.0,0.99303,0.0,1.46161]
[1776459631382,60.88,77367.83,0.0,0.99301,0.0,1.46551]
[1776459631947,60.88,77367.83,0.0,0.99301,0.0,1.46551]
[1776459632199,60.88,77367.83,0.0,0.99301,0.0,1.46551]
[1776459640445,60.88,77363.85,0.0,0.99299,0.0,1.46893]
[1776459642705,60.88,77359.26,0.0,0.99297,0.0,1.47253]
[1776459645868,60.88,77356.37,0.0,0.99296,0.0,1.47484]
[1776459645949,60.88,77356.37,0.0,0.99296,0.0,1.47484]
[1776459646462,60.88,77356.37,0.0,0.99296,0.0,1.47484]
[1776459646700,60.88,77356.37,0.0,0.99296,0.0,1.47484]
[1776459646777,60.88,77356.67,0.0,0.99296,0.0,1.47463]
[1776459651517,60.88,77355.76,0.0,0.99296,0.0,1.4754]
[1776459651703,60.88,77355.76,0.0,0.99296,0.0,1.4754]
[1776459651791,60.88,77355.72,0.0,0.99296,0.0,1.47548]
[1776459651894,60.88,77355.72,0.0,0.99296,0.0,1.47548]
[1776459651946,60.88,77355.72,0.0,0.99296,0.0,1.47548]
[1776459657504,60.89,77354.04,0.0,0.99295,0.0,1.47687]
[1776459657696,60.89,77354.04,0.0,0.99295,0.0,1.47687]
[1776459657714,60.89,77354.12,0.0,0.99295,0.0,1.47683]
[1776459657863,60.89,77354.12,0.0,0.99295,0.0,1.47683]
[1776459657947,60.89,77354.12,0.0,0.99295,0.0,1.47683]
[1776459666629,60.89,77360.47,0.0,0.99297,0.0,1.4721]
[1776459667633,60.89,77367.75,0.0,0.993,0.0,1.46653]
[1776459668641,60.89,77372.23,0.0,0.99302,0.0,1.46314]
[1776459669960,60.89,77374.74,0.0,0.99303,0.0,1.46126]
[1776459670201,60.89,77374.74,0.0,0.99303,0.0,1.46126]
[1776459670655,60.89,77378.2,0.0,0.99305,0.0,1.45866]
[1776459671662,60.89,77383.23,0.0,0.99307,0.0,1.45488]
[1776459674683,60.89,77379.1,0.0,0.99305,0.0,1.45822]
[1776459675690,60.89,77375.11,0.0,0.99303,0.0,1.46132]
[1776459675950,60.89,77375.11,0.0,0.99303,0.0,1.46132]
[1776459681732,60.89,77375.46,0.0,0.99303,0.0,1.46134]
[1776459683468,60.89,77375.46,0.0,0.99303,0.0,1.46134]
[1776459683708,60.89,77375.46,0.0,0.99303,0.0,1.46134]
[1776459683798,60.89,77375.46,0.0,0.99303,0.0,1.46144]
[1776459684183,60.89,77375.46,0.0,0.99303,0.0,1.46144]
[1776459684200,60.89,77375.46,0.0,0.99303,0.0,1.46144]
[1776459689788,60.89,77375.51,0.0,0.99303,0.0,1.4617]
[1776459690796,60.9,77379.07,0.0,0.99305,0.0,1.45903]
[1776459691802,60.9,77387.17,0.0,0.99308,0.0,1.4519]
[1776459693740,60.9,77387.39,0.0,0.99309,0.0,1.4518]
[1776459693816,60.9,77387.81,0.0,0.99309,0.0,1.45156]
[1776459693955,60.9,77387.81,0.0,0.99309,0.0,1.45156]
[1776459694637,60.9,77387.81,0.0,0.99309,0.0,1.45156]
[1776459694700,60.9,77387.81,0.0,0.99309,0.0,1.45156]
[1776459700865,60.9,77388.86,0.0,0.99309,0.0,1.45126]
[1776459700986,60.9,77388.86,0.0,0.99309,0.0,1.45126]
[1776459701195,60.9,77388.86,0.0,0.99309,0.0,1.45126]
[1776459701425,60.9,77388.86,0.0,0.99309,0.0,1.45126]
[1776459701446,60.9,77388.86,0.0,0.99309,0.0,1.45126]
[1776459701872,60.9,77389.19,0.0,0.99309,0.0,1.45108]
[1776459702879,60.9,77385.16,0.0,0.99307,0.0,1.45423]
[1776459707326,60.9,77383.34,0.0,0.99306,0.0,1.45581]
[1776459707444,60.9,77383.34,0.0,0.99306,0.0,1.45581]
[1776459707605,60.9,77383.34,0.0,0.99306,0.0,1.45581]
[1776459707698,60.9,77383.34,0.0,0.99306,0.0,1.45581]
[1776459707767,60.9,77383.53,0.0,0.99306,0.0,1.45581]
[1776459714963,60.91,77383.21,0.0,0.99306,0.0,1.45653]
[1776459718766,60.91,77382.81,0.0,0.99306,0.0,1.45698]
[1776459718791,60.91,77382.81,0.0,0.99306,0.0,1.45712]
[1776459718947,60.91,77382.81,0.0,0.99306,0.0,1.45712]
[1776459719696,60.91,77382.81,0.0,0.99306,0.0,1.45712]
[1776459719944,60.91,77382.81,0.0,0.99306,0.0,1.45719]
[1776459730067,60.91,77383.56,0.0,0.99306,0.0,1.45732]
[1776459732688,60.91,77383.56,0.0,0.99306,0.0,1.45732]
[1776459732789,60.92,77390.12,0.0,0.99308,0.0,1.45255]
[1776459732947,60.92,77390.12,0.0,0.99308,0.0,1.45255]
[1776459733592,60.92,77390.12,0.0,0.99308,0.0,1.45255]
[1776459733692,60.92,77390.12,0.0,0.99308,0.0,1.45255]
[1776459733702,60.92,77393.46,0.0,0.9931,0.0,1.4501]
[1776459736110,60.92,77388.43,0.0,0.99307,0.0,1.4541]
[1776459738844,60.92,77388.95,0.0,0.99307,0.0,1.45378]
[1776459738124,60.92,77392.86,0.0,0.99309,0.0,1.45089]
[1776459738937,60.92,77392.86,0.0,0.99309,0.0,1.45089]
[1776459739832,60.92,77392.86,0.0,0.99309,0.0,1.45089]
[1776459739132,60.92,77396.08,0.0,0.9931,0.0,1.44852]
[1776459739940,60.92,77396.08,0.0,0.9931,0.0,1.44852]
[1776459744554,60.92,77398.33,0.0,0.99311,0.0,1.44717]
[1776459744697,60.92,77398.33,0.0,0.99311,0.0,1.44717]
[1776459744753,60.92,77399.61,0.0,0.99312,0.0,1.44638]
[1776459745204,60.92,77399.61,0.0,0.99312,0.0,1.44638]
[1776459745438,60.92,77399.61,0.0,0.99312,0.0,1.44638]
[1776459752048,60.93,77399.45,0.0,0.99311,0.0,1.44686]
[1776459752195,60.93,77399.45,0.0,0.99311,0.0,1.44686]
[1776459752906,60.93,77399.45,0.0,0.99311,0.0,1.44686]
[1776459752290,60.93,77399.45,0.0,0.99312,0.0,1.44612]
[1776459752944,60.93,77399.45,0.0,0.99312,0.0,1.44612]
[1776459758268,60.93,77400.64,0.0,0.99312,0.0,1.44574]
[1776459763231,60.93,77403.55,0.0,0.99313,0.0,1.44389]
[1776459763440,60.93,77403.55,0.0,0.99313,0.0,1.44389]
[1776459763538,60.94,77404.02,0.0,0.99313,0.0,1.44371]
[1776459764255,60.94,77404.02,0.0,0.99313,0.0,1.44371]
[1776459764449,60.94,77404.02,0.0,0.99313,0.0,1.44371]
[1776459770353,60.94,77404.57,0.0,0.99313,0.0,1.44383]
[1776459771240,60.94,77404.57,0.0,0.99313,0.0,1.44383]
[1776459771450,60.94,77404.57,0.0,0.99313,0.0,1.44383]
[1776459771525,60.94,77404.76,0.0,0.99313,0.0,1.44386]
[1776459772693,60.94,77404.76,0.0,0.99313,0.0,1.44386]
[1776459772943,60.94,77404.76,0.0,0.99313,0.0,1.44386]
[1776459779414,60.94,77408.36,0.0,0.99314,0.0,1.44175]
[1776459780417,60.94,77408.36,0.0,0.99314,0.0,1.44175]
[1776459780444,60.94,77408.36,0.0,0.99314,0.0,1.44175]
[1776459780917,60.94,77408.36,0.0,0.99314,0.0,1.44175]
[1776459780944,60.94,77408.36,0.0,0.99314,0.0,1.44175]
[1776459780945,60.95,77411.15,0.0,0.99315,0.0,1.43981]
[1776459782436,60.95,77439.52,0.0,0.99327,0.0,1.41864]
[1776459783837,60.95,77449.91,0.0,0.99331,0.0,1.41114]
[1776459784450,60.95,77450.83,0.0,0.99331,0.0,1.4106]
[1776459786518,60.95,77450.82,0.0,0.99331,0.0,1.41076]
[1776459786579,60.95,77445.83,0.0,0.99329,0.0,1.41461]
[1776459787951,60.95,77445.83,0.0,0.99329,0.0,1.41461]
[1776459787955,60.95,77441.69,0.0,0.99327,0.0,1.41783]
[1776459791573,60.96,77441.03,0.0,0.99327,0.0,1.41871]
[1776459791695,60.96,77441.03,0.0,0.99327,0.0,1.41871]
[1776459791790,60.96,77442.4,0.0,0.99327,0.0,1.41782]
[1776459793707,60.96,77442.45,0.0,0.99327,0.0,1.41792]
[1776459793964,60.96,77442.45,0.0,0.99327,0.0,1.41792]
[1776459800918,60.96,77441.48,0.0,0.99326,0.0,1.4193]
[1776459800939,60.96,77441.48,0.0,0.99326,0.0,1.4193]
[1776459801947,60.96,77439.93,0.0,0.99326,0.0,1.42084]
[1776459801570,60.97,77439.89,0.0,0.99326,0.0,1.421]
[1776459802202,60.97,77439.89,0.0,0.99326,0.0,1.421]
[1776459807613,60.97,77437.29,0.0,0.99324,0.0,1.4237]
[1776459808620,60.97,77427.78,0.0,0.9932,0.0,1.43094]
[1776459809627,60.97,77422.94,0.0,0.99318,0.0,1.43469]
[1776459810088,60.97,77422.94,0.0,0.99318,0.0,1.43469]
[1776459810199,60.97,77422.94,0.0,0.99318,0.0,1.43469]
[1776459810634,60.97,77422.68,0.0,0.99318,0.0,1.43498]
[1776459811347,60.97,77422.68,0.0,0.99318,0.0,1.43498]
[1776459811440,60.97,77422.68,0.0,0.99318,0.0,1.43498]
[1776459816676,60.98,77418.65,0.0,0.99316,0.0,1.43762]
[1776459818642,60.98,77417.82,0.0,0.99316,0.0,1.43835]
[1776459818688,60.98,77417.82,0.0,0.99316,0.0,1.43835]
[1776459818690,60.98,77417.61,0.0,0.99316,0.0,1.4386]
[1776459819697,60.98,77414.05,0.0,0.99314,0.0,1.44138]
[1776459820704,60.98,77410.61,0.0,0.99313,0.0,1.44406]
[1776459821711,60.98,77405.24,0.0,0.99311,0.0,1.44821]
[1776459823227,60.98,77403.18,0.0,0.9931,0.0,1.44985]
[1776459823445,60.98,77403.18,0.0,0.9931,0.0,1.44985]
[1776459826746,60.98,77398.68,0.0,0.99308,0.0,1.45356]
[1776459831781,60.99,77398.45,0.0,0.99307,0.0,1.45409]
[1776459833795,60.99,77395.33,0.0,0.99306,0.0,1.45661]
[1776459834724,60.99,77395.33,0.0,0.99306,0.0,1.45661]
[1776459834940,60.99,77395.33,0.0,0.99306,0.0,1.45661]
[1776459835010,60.99,77393.46,0.0,0.99305,0.0,1.45811]
[1776459835983,60.99,77393.46,0.0,0.99305,0.0,1.45811]
[1776459836197,60.99,77393.37,0.0,0.99305,0.0,1.45824]
[1776459838830,60.99,77389.24,0.0,0.99303,0.0,1.4616]
[1776459840984,60.99,77387.07,0.0,0.99302,0.0,1.46331]
[1776459841205,60.99,77386.99,0.0,0.99302,0.0,1.46343]
[1776459851921,60.99,77386.24,0.0,0.99301,0.0,1.46462]
[1776459859977,61.0,77386.09,0.0,0.99301,0.0,1.46518]
[1776459866020,61.0,77386.62,0.0,0.99301,0.0,1.46511]
[1776459874076,61.0,77386.46,0.0,0.99301,0.0,1.46466]
[1776459880256,61.0,77386.62,0.0,0.99301,0.0,1.46476]
[1776459880442,61.0,77386.62,0.0,0.99301,0.0,1.46476]
[1776459880537,61.01,77386.62,0.0,0.99301,0.0,1.46493]
[1776459881397,61.01,77386.62,0.0,0.99301,0.0,1.46493]
[1776459881443,61.01,77386.62,0.0,0.99301,0.0,1.46493]
[1776459886471,61.01,77386.56,0.0,0.99301,0.0,1.46504]
[1776459886692,61.01,77386.56,0.0,0.99301,0.0,1.46504]
[1776459886777,61.01,77387.4,0.0,0.99301,0.0,1.46468]
[1776459887336,61.01,77387.4,0.0,0.99301,0.0,1.46468]
[1776459887444,61.01,77387.4,0.0,0.99301,0.0,1.46468]
[1776459887482,61.01,77395.78,0.0,0.99305,0.0,1.45828]
[1776459889184,61.01,77396.59,0.0,0.99305,0.0,1.45781]
[1776459895226,61.01,77397.79,0.0,0.99305,0.0,1.45731]
[1776459896169,61.01,77397.79,0.0,0.99305,0.0,1.45731]
[1776459896192,61.01,77397.79,0.0,0.99305,0.0,1.45731]
[1776459896265,61.01,77397.79,0.0,0.99305,0.0,1.45738]
[1776459897120,61.01,77397.79,0.0,0.99305,0.0,1.45738]
[1776459897204,61.01,77397.79,0.0,0.99305,0.0,1.45738]
[1776459902275,61.02,77452.97,0.0,0.99328,0.0,1.41627]
[1776459904129,61.02,77452.97,0.0,0.99328,0.0,1.41627]
[1776459904196,61.02,77452.97,0.0,0.99328,0.0,1.41627]
[1776459904230,61.02,77452.97,0.0,0.99328,0.0,1.41654]
[1776459905304,61.02,77452.97,0.0,0.99328,0.0,1.41654]
[1776459905440,61.02,77452.97,0.0,0.99328,0.0,1.41654]
[1776459908317,61.02,77398.86,0.0,0.99305,0.0,1.45778]
[1776459909324,61.02,77398.91,0.0,0.99305,0.0,1.45779]
[1776459910331,61.02,77409.94,0.0,0.9931,0.0,1.44946]
[1776459911338,61.02,77417.49,0.0,0.99313,0.0,1.44382]
[1776459913503,61.02,77418.62,0.0,0.99313,0.0,1.44304]
[1776459913698,61.02,77418.62,0.0,0.99313,0.0,1.44304]
[1776459913954,61.02,77418.62,0.0,0.99313,0.0,1.44304]
[1776459914042,61.02,77418.62,0.0,0.99313,0.0,1.44319]
[1776459917943,61.03,77418.34,0.0,0.99313,0.0,1.44356]
[1776459918204,61.03,77418.28,0.0,0.99313,0.0,1.44376]
[1776459924213,61.03,77418.96,0.0,0.99313,0.0,1.44349]
[1776459927981,61.03,77419.09,0.0,0.99313,0.0,1.44379]
[1776459928202,61.03,77418.96,0.0,0.99313,0.0,1.44405]
[1776459928442,61.03,77418.96,0.0,0.99313,0.0,1.44405]
[1776459928687,61.03,77418.96,0.0,0.99313,0.0,1.44405]
[1776459928909,61.03,77419.09,0.0,0.99313,0.0,1.44404]
[1776459934500,61.04,77416.99,0.0,0.99312,0.0,1.44503]
[1776459935725,61.04,77416.99,0.0,0.99312,0.0,1.44503]
[1776459935943,61.04,77416.99,0.0,0.99312,0.0,1.44503]
[1776459936520,61.04,77416.3,0.0,0.99312,0.0,1.44571]
[1776459936686,61.04,77416.3,0.0,0.99312,0.0,1.44571]
[1776459936740,61.04,77416.3,0.0,0.99312,0.0,1.44579]
[1776459942556,61.04,77416.93,0.0,0.99312,0.0,1.4457]
[1776459947591,61.04,77416.77,0.0,0.99312,0.0,1.44622]
[1776459953340,61.05,77416.68,0.0,0.99311,0.0,1.44661]
[1776459953439,61.05,77416.68,0.0,0.99311,0.0,1.44661]
[1776459953633,61.05,77408.16,0.0,0.99308,0.0,1.4533]
[1776459958668,61.05,77409.99,0.0,0.99308,0.0,1.45226]
[1776459960682,61.05,77417.63,0.0,0.99311,0.0,1.44662]
[1776459962257,61.05,77418.02,0.0,0.99311,0.0,1.44641]
[1776459962445,61.05,77418.02,0.0,0.99311,0.0,1.44641]
[1776459962529,61.05,77418.02,0.0,0.99311,0.0,1.44641]
[1776459962693,61.05,77418.02,0.0,0.99311,0.0,1.44641]
[1776459962696,61.05,77420.46,0.0,0.99312,0.0,1.44465]
[1776459967458,61.05,77423.34,0.0,0.99313,0.0,1.44282]
[1776459967698,61.05,77423.34,0.0,0.99313,0.0,1.44282]
[1776459972765,61.06,77421.92,0.0,0.99313,0.0,1.44443]
[1776459976748,61.06,77420.77,0.0,0.99312,0.0,1.44556]
[1776459976950,61.06,77420.77,0.0,0.99312,0.0,1.44556]
[1776459976960,61.06,77420.77,0.0,0.99312,0.0,1.44556]
[1776459977062,61.06,77419.38,0.0,0.99311,0.0,1.44669]
[1776459977200,61.06,77419.38,0.0,0.99311,0.0,1.44669]
[1776459982836,61.06,77421.27,0.0,0.99312,0.0,1.44578]
[1776459988878,61.07,77418.72,0.0,0.9931,0.0,1.44821]
[1776459989789,61.07,77418.72,0.0,0.9931,0.0,1.44821]
[1776459989966,61.07,77418.72,0.0,0.9931,0.0,1.44821]
[1776459990892,61.07,77428.7,0.0,0.99315,0.0,1.44084]
[1776459991617,61.07,77428.7,0.0,0.99315,0.0,1.44084]
[1776459991691,61.07,77428.7,0.0,0.99315,0.0,1.44084]
[1776459991899,61.07,77432.1,0.0,0.99316,0.0,1.43738]
[1776459997941,61.07,77431.26,0.0,0.99316,0.0,1.43861]
[1776459999529,61.07,77430.83,0.0,0.99315,0.0,1.43903]
[1776459999690,61.07,77430.83,0.0,0.99315,0.0,1.43903]
[1776460005946,61.08,77430.97,0.0,0.99315,0.0,1.4393]
[1776460006213,61.08,77430.56,0.0,0.99315,0.0,1.43988]
[1776460012046,61.08,77431.8,0.0,0.99315,0.0,1.43946]
[1776460017081,61.09,77431.6,0.0,0.99315,0.0,1.44001]
[1776460017475,61.09,77431.6,0.0,0.99315,0.0,1.44001]
[1776460017690,61.09,77431.6,0.0,0.99315,0.0,1.44001]
[1776460024131,61.09,77432.52,0.0,0.99315,0.0,1.43986]
[1776460026734,61.09,77432.41,0.0,0.99315,0.0,1.44002]
[1776460026943,61.09,77432.41,0.0,0.99315,0.0,1.44002]
[1776460027214,61.09,77432.41,0.0,0.99315,0.0,1.44002]
[1776460027446,61.09,77432.63,0.0,0.99315,0.0,1.44]
[1776460028159,61.09,77432.57,0.0,0.99315,0.0,1.44012]
[1776460032403,61.09,77434.02,0.0,0.99315,0.0,1.43932]
[1776460032445,61.09,77434.02,0.0,0.99315,0.0,1.43932]
[1776460038172,61.1,77434.21,0.0,0.99315,0.0,1.43954]
[1776460038199,61.1,77434.21,0.0,0.99315,0.0,1.43954]
[1776460038460,61.1,77433.1,0.0,0.99315,0.0,1.44044]
[1776460038695,61.1,77433.1,0.0,0.99315,0.0,1.44044]
[1776460039241,61.1,77433.03,0.0,0.99315,0.0,1.44056]
[1776460045283,61.1,77432.36,0.0,0.99314,0.0,1.44146]
[1776460048102,61.1,77431.0,0.0,0.99314,0.0,1.44255]
[1776460048193,61.1,77431.0,0.0,0.99314,0.0,1.44255]
[1776460054133,61.1,77429.63,0.0,0.99313,0.0,1.44288]
[1776460054195,61.1,77429.63,0.0,0.99313,0.0,1.44288]
[1776460055353,61.1,77416.49,0.0,0.99308,0.0,1.45306]
[1776460056360,61.11,77411.69,0.0,0.99306,0.0,1.45674]
[1776460059120,61.11,77411.15,0.0,0.99305,0.0,1.45719]
[1776460059208,61.11,77411.15,0.0,0.99305,0.0,1.45719]
[1776460059222,61.11,77407.24,0.0,0.99304,0.0,1.46024]
[1776460059381,61.11,77402.48,0.0,0.99302,0.0,1.46387]
[1776460060278,61.11,77402.48,0.0,0.99302,0.0,1.46387]
[1776460060446,61.11,77402.48,0.0,0.99302,0.0,1.46387]
[1776460066430,61.11,77407.08,0.0,0.99304,0.0,1.4606]
[1776460071465,61.11,77404.84,0.0,0.99302,0.0,1.46252]
[1776460073085,61.11,77404.84,0.0,0.99302,0.0,1.46252]
[1776460073188,61.11,77404.84,0.0,0.99302,0.0,1.46252]
[1776460075526,61.11,77405.9,0.0,0.99303,0.0,1.46185]
[1776460075691,61.11,77405.9,0.0,0.99303,0.0,1.46185]
[1776460075792,61.11,77405.79,0.0,0.99303,0.0,1.46203]
[1776460079991,61.11,77404.94,0.0,0.99302,0.0,1.46272]
[1776460080207,61.11,77404.94,0.0,0.99302,0.0,1.46272]
[1776460084556,61.11,77395.0,0.0,0.99298,0.0,1.47068]
[1776460085932,61.11,77395.0,0.0,0.99298,0.0,1.47068]
[1776460086205,61.11,77395.0,0.0,0.99298,0.0,1.47068]
[1776460086246,61.11,77388.63,0.0,0.99295,0.0,1.47563]
[1776460087975,61.11,77388.59,0.0,0.99295,0.0,1.47566]
[1776460088192,61.11,77388.59,0.0,0.99295,0.0,1.47566]
[1776460088038,61.11,77388.4,0.0,0.99295,0.0,1.47586]
[1776460093619,61.12,77388.7,0.0,0.99295,0.0,1.47576]
[1776460098653,61.12,77389.37,0.0,0.99295,0.0,1.47539]
[1776460103689,61.12,77389.98,0.0,0.99296,0.0,1.47505]
[1776460105769,61.12,77389.95,0.0,0.99296,0.0,1.4751]
[1776460105947,61.12,77389.95,0.0,0.99296,0.0,1.4751]
[1776460110717,61.12,77387.97,0.0,0.99295,0.0,1.47674]
[1776460110935,61.12,77387.97,0.0,0.99295,0.0,1.47674]
[1776460111038,61.12,77388.81,0.0,0.99295,0.0,1.47511]
[1776460115942,61.12,77388.11,0.0,0.99295,0.0,1.47575]
[1776460117941,61.12,77386.89,0.0,0.99295,0.0,1.47674]
[1776460124836,61.12,77389.2,0.0,0.99295,0.0,1.47517]
[1776460126692,61.12,77389.26,0.0,0.99295,0.0,1.47515]
[1776460126942,61.12,77389.26,0.0,0.99295,0.0,1.47515]
[1776460127043,61.12,77389.23,0.0,0.99295,0.0,1.47521]
[1776460127884,61.12,77389.23,0.0,0.99295,0.0,1.47521]
[1776460127940,61.12,77389.23,0.0,0.99295,0.0,1.47521]
[1776460133106,61.12,77390.26,0.0,0.99296,0.0,1.47456]
[1776460133198,61.12,77390.26,0.0,0.99296,0.0,1.47456]
[1776460133298,61.12,77390.26,0.0,0.99296,0.0,1.47456]
[1776460133317,61.12,77390.26,0.0,0.99296,0.0,1.47459]
[1776460133440,61.12,77390.26,0.0,0.99296,0.0,1.47459]
[1776460138936,61.12,77390.13,0.0,0.99296,0.0,1.47487]
[1776460140609,61.12,77391.38,0.0,0.99296,0.0,1.47394]
[1776460140697,61.12,77391.38,0.0,0.99296,0.0,1.47394]
[1776460141157,61.12,77391.38,0.0,0.99296,0.0,1.47394]
[1776460141200,61.12,77391.38,0.0,0.99296,0.0,1.47394]
[1776460141258,61.12,77391.48,0.0,0.99296,0.0,1.47389]
[1776460146992,61.13,77391.26,0.0,0.99296,0.0,1.47425]
[1776460147615,61.13,77391.26,0.0,0.99296,0.0,1.47425]
[1776460147696,61.13,77391.26,0.0,0.99296,0.0,1.47425]
[1776460148017,61.13,77391.26,0.0,0.99296,0.0,1.47425]
[1776460148197,61.13,77391.26,0.0,0.99296,0.0,1.47425]
[1776460148296,61.13,77391.34,0.0,0.99296,0.0,1.47422]
[1776460155070,61.13,77391.32,0.0,0.99296,0.0,1.47437]
[1776460155193,61.13,77391.32,0.0,0.99296,0.0,1.47437]
[1776460155295,61.13,77387.09,0.0,0.99294,0.0,1.47772]
[1776460155455,61.13,77387.09,0.0,0.99294,0.0,1.47772]
[1776460155694,61.13,77387.09,0.0,0.99294,0.0,1.47772]
[1776460161090,61.13,77386.57,0.0,0.99294,0.0,1.47828]
[1776460165118,61.13,77391.53,0.0,0.99296,0.0,1.47458]
[1776460166125,61.13,77395.12,0.0,0.99297,0.0,1.47186]
[1776460167146,61.13,77395.12,0.0,0.99297,0.0,1.47186]
[1776460167197,61.13,77395.12,0.0,0.99297,0.0,1.47186]
[1776460167247,61.13,77395.88,0.0,0.99298,0.0,1.47131]
[1776460168174,61.13,77395.88,0.0,0.99298,0.0,1.47131]
[1776460168201,61.13,77395.88,0.0,0.99298,0.0,1.47131]
[1776460172749,61.13,77395.35,0.0,0.99298,0.0,1.47089]
[1776460172948,61.13,77395.35,0.0,0.99298,0.0,1.47089]
[1776460173068,61.13,77395.35,0.0,0.99298,0.0,1.47089]
[1776460173198,61.13,77395.35,0.0,0.99298,0.0,1.47089]
[1776460173235,61.13,77395.36,0.0,0.99298,0.0,1.47092]
[1776460178374,61.13,77395.51,0.0,0.99298,0.0,1.47091]
[1776460178445,61.13,77394.3,0.0,0.99297,0.0,1.47192]
[1776460179216,61.13,77395.58,0.0,0.99298,0.0,1.47097]
[1776460179590,61.13,77395.58,0.0,0.99298,0.0,1.47097]
[1776460179697,61.13,77395.58,0.0,0.99298,0.0,1.47097]
[1776460185832,61.13,77395.54,0.0,0.99297,0.0,1.47122]
[1776460185942,61.13,77395.54,0.0,0.99297,0.0,1.47122]
[1776460186265,61.13,77394.19,0.0,0.99297,0.0,1.47229]
[1776460186642,61.13,77394.19,0.0,0.99297,0.0,1.47229]
[1776460186696,61.13,77394.19,0.0,0.99297,0.0,1.47229]
[1776460192307,61.14,77393.47,0.0,0.99296,0.0,1.47304]
[1776460197342,61.14,77393.52,0.0,0.99296,0.0,1.47317]
[1776460202378,61.14,77389.49,0.0,0.99295,0.0,1.47641]
[1776460203711,61.14,77392.15,0.0,0.99296,0.0,1.4744]
[1776460203945,61.14,77392.15,0.0,0.99296,0.0,1.4744]
[1776460204392,61.14,77391.66,0.0,0.99296,0.0,1.4748]
[1776460204627,61.14,77391.66,0.0,0.99296,0.0,1.4748]
[1776460204692,61.14,77391.66,0.0,0.99296,0.0,1.4748]
[1776460207413,61.14,77388.12,0.0,0.99294,0.0,1.4776]
[1776460210435,61.14,77383.32,0.0,0.99292,0.0,1.48136]
[1776460211442,61.14,77380.03,0.0,0.9929,0.0,1.48392]
[1776460212449,61.14,77376.04,0.0,0.99289,0.0,1.48701]
[1776460213685,61.14,77376.04,0.0,0.99289,0.0,1.48701]
[1776460213944,61.14,77376.04,0.0,0.99289,0.0,1.48701]
[1776460214046,61.14,77376.05,0.0,0.99289,0.0,1.48701]
[1776460214875,61.14,77376.05,0.0,0.99289,0.0,1.48701]
[1776460214949,61.14,77376.05,0.0,0.99289,0.0,1.48701]
[1776460221511,61.14,77380.15,0.0,0.99291,0.0,1.48384]
[1776460224086,61.14,77382.36,0.0,0.99291,0.0,1.48214]
[1776460224194,61.14,77382.36,0.0,0.99291,0.0,1.48214]
[1776460224296,61.14,77383.57,0.0,0.99292,0.0,1.48122]
[1776460225687,61.14,77383.19,0.0,0.99292,0.0,1.48152]
[1776460225946,61.14,77383.19,0.0,0.99292,0.0,1.48152]
[1776460231351,61.14,77383.16,0.0,0.99292,0.0,1.48156]
[1776460231445,61.14,77383.16,0.0,0.99292,0.0,1.48156]
[1776460232022,61.14,77383.16,0.0,0.99292,0.0,1.48156]
[1776460232205,61.14,77383.16,0.0,0.99292,0.0,1.48156]
[1776460232283,61.14,77382.49,0.0,0.99292,0.0,1.48109]
[1776460237628,61.14,77386.39,0.0,0.99294,0.0,1.47812]
[1776460238716,61.14,77386.39,0.0,0.99294,0.0,1.47812]
[1776460238941,61.14,77386.39,0.0,0.99294,0.0,1.47812]
[1776460239042,61.14,77387.03,0.0,0.99294,0.0,1.47766]
[1776460239708,61.14,77387.03,0.0,0.99294,0.0,1.47766]
[1776460239956,61.14,77387.03,0.0,0.99294,0.0,1.47766]
[1776460246691,61.14,77388.47,0.0,0.99294,0.0,1.47667]
[1776460253451,61.14,77388.34,0.0,0.99294,0.0,1.47683]
[1776460253702,61.14,77388.34,0.0,0.99294,0.0,1.47683]
[1776460253930,61.14,77388.34,0.0,0.99294,0.0,1.47683]
[1776460253947,61.14,77388.34,0.0,0.99294,0.0,1.47683]
[1776460254048,61.14,77388.3,0.0,0.99294,0.0,1.47695]
[1776460259783,61.14,77396.3,0.0,0.99298,0.0,1.47092]
[1776460261145,61.14,77396.3,0.0,0.99298,0.0,1.47092]
[1776460261201,61.14,77396.3,0.0,0.99298,0.0,1.47092]
[1776460261371,61.14,77402.19,0.0,0.993,0.0,1.46647]
[1776460262521,61.14,77402.71,0.0,0.993,0.0,1.46607]
[1776460262698,61.14,77402.71,0.0,0.993,0.0,1.46607]
[1776460270862,61.15,77401.46,0.0,0.993,0.0,1.4674]
[1776460273007,61.15,77401.38,0.0,0.99299,0.0,1.46751]
[1776460273198,61.15,77401.38,0.0,0.99299,0.0,1.46751]
[1776460273213,61.15,77401.35,0.0,0.99299,0.0,1.4676]
[1776460274779,61.15,77401.32,0.0,0.99299,0.0,1.46763]
[1776460274943,61.15,77401.32,0.0,0.99299,0.0,1.46763]
[1776460281939,61.15,77404.94,0.0,0.99301,0.0,1.4652]
[1776460282946,61.15,77411.44,0.0,0.99303,0.0,1.46029]
[1776460283751,61.15,77411.44,0.0,0.99303,0.0,1.46029]
[1776460283947,61.15,77411.44,0.0,0.99303,0.0,1.46029]
[1776460284008,61.15,77411.44,0.0,0.99303,0.0,1.46034]
[1776460285503,61.15,77411.47,0.0,0.99303,0.0,1.46037]
[1776460285695,61.15,77411.47,0.0,0.99303,0.0,1.46037]
[1776460295630,61.15,77412.94,0.0,0.99304,0.0,1.4587]
[1776460295697,61.15,77412.94,0.0,0.99304,0.0,1.4587]
[1776460296039,61.16,77413.34,0.0,0.99304,0.0,1.4585]
[1776460296878,61.16,77413.34,0.0,0.99304,0.0,1.4585]
[1776460296957,61.16,77413.34,0.0,0.99304,0.0,1.4585]
[1776460302557,61.16,77413.36,0.0,0.99304,0.0,1.45874]
[1776460302691,61.16,77413.36,0.0,0.99304,0.0,1.45874]
[1776460303484,61.16,77413.36,0.0,0.99304,0.0,1.45874]
[1776460302792,61.16,77413.36,0.0,0.99304,0.0,1.45879]
[1776460303692,61.16,77413.36,0.0,0.99304,0.0,1.45879]
[1776460305102,61.16,77408.94,0.0,0.99302,0.0,1.4623]
[1776460306109,61.16,77405.31,0.0,0.99301,0.0,1.46511]
[1776460311144,61.16,77405.41,0.0,0.99301,0.0,1.46521]
[1776460316179,61.16,77404.99,0.0,0.993,0.0,1.46571]
[1776460326249,61.16,77407.0,0.0,0.99301,0.0,1.46453]
[1776460327371,61.16,77407.0,0.0,0.99301,0.0,1.46453]
[1776460327437,61.16,77407.0,0.0,0.99301,0.0,1.46453]
[1776460327472,61.16,77410.14,0.0,0.99302,0.0,1.46217]
[1776460328929,61.16,77410.04,0.0,0.99302,0.0,1.46229]
[1776460328943,61.16,77410.04,0.0,0.99302,0.0,1.46229]
[1776460334305,61.17,77410.74,0.0,0.99302,0.0,1.462]
[1776460335584,61.17,77410.76,0.0,0.99302,0.0,1.46202]
[1776460335689,61.17,77410.76,0.0,0.99302,0.0,1.46202]
[1776460336383,61.17,77410.76,0.0,0.99302,0.0,1.46202]
[1776460336444,61.17,77410.76,0.0,0.99302,0.0,1.46202]
[1776460336534,61.17,77411.41,0.0,0.99303,0.0,1.46157]
[1776460339340,61.17,77408.85,0.0,0.99302,0.0,1.46364]
[1776460344523,61.17,77407.38,0.0,0.99301,0.0,1.4649]
[1776460344693,61.17,77407.64,0.0,0.99301,0.0,1.46474]
[1776460345383,61.17,77408.95,0.0,0.99302,0.0,1.46377]
[1776460345960,61.17,77408.95,0.0,0.99302,0.0,1.46377]
[1776460346203,61.17,77408.95,0.0,0.99302,0.0,1.46377]
[1776460351430,61.17,77408.86,0.0,0.99302,0.0,1.46303]
[1776460352556,61.17,77408.86,0.0,0.99302,0.0,1.46303]
[1776460352691,61.17,77409.34,0.0,0.99302,0.0,1.46271]
[1776460353438,61.17,77409.94,0.0,0.99302,0.0,1.46229]
[1776460354386,61.17,77409.94,0.0,0.99302,0.0,1.46229]
[1776460354443,61.17,77409.94,0.0,0.99302,0.0,1.46229]
[1776460361495,61.17,77412.0,0.0,0.99303,0.0,1.46103]
[1776460362502,61.17,77420.1,0.0,0.99306,0.0,1.45491]
[1776460363509,61.17,77426.32,0.0,0.99309,0.0,1.45025]
[1776460365826,61.17,77426.94,0.0,0.99309,0.0,1.4499]
[1776460365951,61.17,77426.94,0.0,0.99309,0.0,1.4499]
[1776460366531,61.18,77427.22,0.0,0.99309,0.0,1.44975]
[1776460371566,61.18,77431.16,0.0,0.99311,0.0,1.44709]
[1776460372573,61.18,77436.31,0.0,0.99313,0.0,1.44326]
[1776460374639,61.18,77439.17,0.0,0.99314,0.0,1.44118]
[1776460374698,61.18,77439.17,0.0,0.99314,0.0,1.44118]
[1776460375408,61.18,77439.17,0.0,0.99314,0.0,1.44118]
[1776460375439,61.18,77439.17,0.0,0.99314,0.0,1.44118]
[1776460375538,61.18,77441.11,0.0,0.99315,0.0,1.43987]
[1776460379097,61.18,77441.95,0.0,0.99315,0.0,1.4394]
[1776460379197,61.18,77441.95,0.0,0.99315,0.0,1.4394]
[1776460384658,61.18,77444.22,0.0,0.99316,0.0,1.43827]
[1776460387932,61.19,77444.36,0.0,0.99316,0.0,1.43825]
[1776460388193,61.19,77444.36,0.0,0.99316,0.0,1.43825]
[1776460389693,61.19,77449.54,0.0,0.99318,0.0,1.4347]
[1776460390752,61.19,77449.54,0.0,0.99318,0.0,1.4347]
[1776460390940,61.19,77449.54,0.0,0.99318,0.0,1.4347]
[1776460391028,61.19,77450.5,0.0,0.99318,0.0,1.43408]
[1776460393474,61.19,77450.84,0.0,0.99318,0.0,1.43392]
[1776460393691,61.19,77450.89,0.0,0.99318,0.0,1.43407]
[1776460398756,61.19,77450.1,0.0,0.99317,0.0,1.43513]
[1776460403791,61.2,77451.15,0.0,0.99317,0.0,1.43481]
[1776460406256,61.2,77451.18,0.0,0.99317,0.0,1.43489]
[1776460406443,61.2,77451.18,0.0,0.99317,0.0,1.43489]
[1776460408399,61.2,77450.6,0.0,0.99317,0.0,1.43551]
[1776460408441,61.2,77450.6,0.0,0.99317,0.0,1.43551]
[1776460408500,61.2,77451.07,0.0,0.99317,0.0,1.43534]
[1776460413861,61.2,77451.29,0.0,0.99317,0.0,1.43464]
[1776460418896,61.21,77450.59,0.0,0.99317,0.0,1.43564]
[1776460421842,61.21,77451.19,0.0,0.99317,0.0,1.43537]
[1776460421945,61.21,77451.19,0.0,0.99317,0.0,1.43537]
[1776460427959,61.21,77446.47,0.0,0.99315,0.0,1.43956]
[1776460428723,61.21,77446.47,0.0,0.99315,0.0,1.43956]
[1776460428952,61.21,77446.47,0.0,0.99315,0.0,1.43956]
[1776460430016,61.21,77444.87,0.0,0.99314,0.0,1.44086]
[1776460430192,61.21,77444.87,0.0,0.99314,0.0,1.44086]
[1776460430275,61.22,77445.61,0.0,0.99314,0.0,1.44047]
[1776460430980,61.22,77450.18,0.0,0.99316,0.0,1.43704]
[1776460434854,61.22,77451.69,0.0,0.99317,0.0,1.43608]
[1776460434944,61.22,77451.69,0.0,0.99317,0.0,1.43608]
[1776460441051,61.22,77450.56,0.0,0.99316,0.0,1.43765]
[1776460443453,61.22,77450.6,0.0,0.99316,0.0,1.43771]
[1776460443700,61.22,77451.78,0.0,0.99316,0.0,1.43699]
[1776460444307,61.22,77451.78,0.0,0.99316,0.0,1.43699]
[1776460444442,61.22,77451.78,0.0,0.99316,0.0,1.43699]
[1776460444537,61.22,77451.37,0.0,0.99316,0.0,1.43739]
[1776460450115,61.23,77449.75,0.0,0.99315,0.0,1.43912]
[1776460452129,61.23,77443.78,0.0,0.99312,0.0,1.44378]
[1776460453136,61.23,77435.66,0.0,0.99309,0.0,1.44998]
[1776460454508,61.23,77435.66,0.0,0.99309,0.0,1.44998]
[1776460454544,61.23,77430.8,0.0,0.99307,0.0,1.45373]
[1776460454695,61.23,77430.8,0.0,0.99307,0.0,1.45373]
[1776460458171,61.23,77418.08,0.0,0.99302,0.0,1.46361]
[1776460459178,61.23,77415.65,0.0,0.993,0.0,1.4655]
[1776460459920,61.23,77415.65,0.0,0.993,0.0,1.4655]
[1776460459937,61.23,77415.65,0.0,0.993,0.0,1.4655]
[1776460462424,61.23,77415.57,0.0,0.993,0.0,1.46564]
[1776460462441,61.23,77415.57,0.0,0.993,0.0,1.46564]
[1776460462526,61.23,77415.57,0.0,0.993,0.0,1.46567]
[1776460471262,61.24,77415.87,0.0,0.99301,0.0,1.46478]
[1776460477052,61.24,77415.92,0.0,0.99301,0.0,1.46478]
[1776460477200,61.24,77415.92,0.0,0.99301,0.0,1.46478]
[1776460479733,61.24,77415.92,0.0,0.99301,0.0,1.465]
[1776460479943,61.24,77415.92,0.0,0.99301,0.0,1.465]
[1776460480037,61.24,77415.92,0.0,0.99301,0.0,1.46508]
[1776460485360,61.24,77420.43,0.0,0.99302,0.0,1.46191]
[1776460486303,61.24,77420.43,0.0,0.99302,0.0,1.46191]
[1776460486440,61.24,77420.43,0.0,0.99302,0.0,1.46191]
[1776460494300,61.24,77421.54,0.0,0.99303,0.0,1.46123]
[1776460494445,61.24,77421.54,0.0,0.99303,0.0,1.46123]
[1776460496139,61.24,77421.44,0.0,0.99303,0.0,1.46167]
[1776460496193,61.24,77421.44,0.0,0.99303,0.0,1.46167]
[1776460496440,61.24,77421.45,0.0,0.99303,0.0,1.46172]
[1776460498646,61.24,77421.08,0.0,0.99302,0.0,1.46205]
[1776460498696,61.24,77421.08,0.0,0.99302,0.0,1.46205]
[1776460501477,61.25,77407.23,0.0,0.99296,0.0,1.47283]
[1776460502453,61.25,77407.23,0.0,0.99296,0.0,1.47283]
[1776460502694,61.25,77407.23,0.0,0.99296,0.0,1.47283]
[1776460502484,61.25,77402.51,0.0,0.99294,0.0,1.47648]
[1776460506512,61.25,77390.69,0.0,0.99289,0.0,1.48567]
[1776460507379,61.25,77390.69,0.0,0.99289,0.0,1.48567]
[1776460507440,61.25,77390.69,0.0,0.99289,0.0,1.48567]
[1776460507519,61.25,77390.08,0.0,0.99289,0.0,1.48615]
[1776460509335,61.25,77389.28,0.0,0.99289,0.0,1.48677]
[1776460509442,61.25,77389.28,0.0,0.99289,0.0,1.48677]
[1776460509536,61.25,77389.67,0.0,0.99289,0.0,1.48647]
[1776460512506,61.25,77391.83,0.0,0.9929,0.0,1.48482]
[1776460512687,61.25,77391.83,0.0,0.9929,0.0,1.48482]
[1776460516877,61.25,77391.21,0.0,0.99289,0.0,1.48534]
[1776460516940,61.25,77391.21,0.0,0.99289,0.0,1.48534]
[1776460517335,61.25,77391.21,0.0,0.99289,0.0,1.48534]
[1776460517443,61.25,77391.21,0.0,0.99289,0.0,1.48534]
[1776460517592,61.25,77390.35,0.0,0.99289,0.0,1.48601]
[1776460522627,61.25,77390.39,0.0,0.99289,0.0,1.48602]
[1776460523040,61.25,77390.39,0.0,0.99289,0.0,1.48602]
[1776460523198,61.25,77390.39,0.0,0.99289,0.0,1.48602]
[1776460535719,61.25,77388.57,0.0,0.99289,0.0,1.48647]
[1776460536881,61.25,77387.09,0.0,0.99288,0.0,1.48762]
[1776460536938,61.25,77387.09,0.0,0.99288,0.0,1.48762]
[1776460539991,61.25,77387.24,0.0,0.99288,0.0,1.48751]
[1776460540201,61.25,77387.24,0.0,0.99288,0.0,1.48751]
[1776460540516,61.25,77388.61,0.0,0.99289,0.0,1.48647]
[1776460545794,61.25,77389.09,0.0,0.99289,0.0,1.48613]
[1776460547940,61.25,77389.09,0.0,0.99289,0.0,1.48613]
[1776460549941,61.25,77391.67,0.0,0.9929,0.0,1.48416]
[1776460556884,61.25,77392.33,0.0,0.9929,0.0,1.48374]
[1776460564940,61.25,77393.57,0.0,0.99291,0.0,1.48288]
[1776460566379,61.25,77393.57,0.0,0.99291,0.0,1.48288]
[1776460566434,61.25,77393.57,0.0,0.99291,0.0,1.48288]
[1776460569213,61.25,77393.45,0.0,0.99291,0.0,1.48301]
[1776460569445,61.25,77393.45,0.0,0.99291,0.0,1.48301]
[1776460569538,61.25,77393.06,0.0,0.9929,0.0,1.48334]
[1776460575011,61.25,77392.83,0.0,0.9929,0.0,1.48358]
[1776460576040,61.25,77392.83,0.0,0.9929,0.0,1.48358]
[1776460576110,61.25,77388.41,0.0,0.99288,0.0,1.48701]
[1776460577025,61.25,77383.91,0.0,0.99286,0.0,1.49049]
[1776460579040,61.25,77377.04,0.0,0.99283,0.0,1.49582]
[1776460580047,61.25,77363.19,0.0,0.99277,0.0,1.50659]
[1776460581054,61.25,77359.14,0.0,0.99276,0.0,1.50972]
[1776460584031,61.25,77358.06,0.0,0.99275,0.0,1.5105]
[1776460584198,61.25,77358.06,0.0,0.99275,0.0,1.5105]
[1776460584361,61.25,77358.06,0.0,0.99275,0.0,1.51042]
[1776460588711,61.25,77357.2,0.0,0.99275,0.0,1.51102]
[1776460589940,61.25,77356.87,0.0,0.99275,0.0,1.5112]
[1776460595152,61.25,77359.0,0.0,0.99276,0.0,1.50826]
[1776460596776,61.25,77359.0,0.0,0.99276,0.0,1.50826]
[1776460596783,61.25,77358.72,0.0,0.99276,0.0,1.50841]
[1776460596945,61.25,77358.72,0.0,0.99276,0.0,1.50841]
[1776460597559,61.25,77358.72,0.0,0.99276,0.0,1.50841]
[1776460597689,61.25,77358.72,0.0,0.99276,0.0,1.50841]
[1776460603208,61.24,77361.58,0.0,0.99278,0.0,1.50594]
[1776460604985,61.24,77361.9,0.0,0.99278,0.0,1.50565]
[1776460605197,61.24,77361.9,0.0,0.99278,0.0,1.50565]
[1776460605289,61.24,77361.74,0.0,0.99278,0.0,1.50571]
[1776460605845,61.24,77361.74,0.0,0.99278,0.0,1.50571]
[1776460605942,61.24,77361.74,0.0,0.99278,0.0,1.50571]
[1776460612272,61.24,77359.41,0.0,0.99277,0.0,1.50726]
[1776460616300,61.24,77351.54,0.0,0.99274,0.0,1.51326]
[1776460617308,61.24,77340.48,0.0,0.99269,0.0,1.52195]
[1776460618315,61.24,77336.49,0.0,0.99267,0.0,1.52497]
[1776460620706,61.24,77334.95,0.0,0.99266,0.0,1.52611]
[1776460620808,61.24,77331.77,0.0,0.99265,0.0,1.52855]
[1776460620947,61.24,77331.77,0.0,0.99265,0.0,1.52855]
[1776460621490,61.24,77331.77,0.0,0.99265,0.0,1.52855]
[1776460621696,61.24,77331.77,0.0,0.99265,0.0,1.52855]
[1776460623350,61.24,77325.31,0.0,0.99262,0.0,1.53343]
[1776460625363,61.24,77321.5,0.0,0.99261,0.0,1.53627]
[1776460629392,61.23,77326.26,0.0,0.99263,0.0,1.53213]
[1776460631420,61.23,77326.47,0.0,0.99263,0.0,1.53188]
[1776460631442,61.23,77326.47,0.0,0.99263,0.0,1.53188]
[1776460631454,61.23,77327.07,0.0,0.99264,0.0,1.53132]
[1776460632583,61.23,77327.07,0.0,0.99264,0.0,1.53132]
[1776460632690,61.23,77327.07,0.0,0.99264,0.0,1.53132]
[1776460635434,61.23,77334.49,0.0,0.99267,0.0,1.52513]
[1776460636441,61.23,77341.14,0.0,0.9927,0.0,1.51982]
[1776460637447,61.23,77345.91,0.0,0.99272,0.0,1.51601]
[1776460638956,61.23,77345.93,0.0,0.99272,0.0,1.51595]
[1776460639198,61.23,77345.93,0.0,0.99272,0.0,1.51595]
[1776460639537,61.23,77345.93,0.0,0.99272,0.0,1.51595]
[1776460639698,61.23,77345.93,0.0,0.99272,0.0,1.51595]
[1776460639798,61.23,77346.2,0.0,0.99272,0.0,1.51568]
[1776460641478,61.23,77352.47,0.0,0.99275,0.0,1.51066]
[1776460642485,61.23,77355.99,0.0,0.99277,0.0,1.50786]
[1776460644369,61.23,77356.66,0.0,0.99277,0.0,1.5073]
[1776460644441,61.23,77356.66,0.0,0.99277,0.0,1.5073]
[1776460644499,61.23,77356.83,0.0,0.99277,0.0,1.50713]
[1776460645050,61.23,77356.83,0.0,0.99277,0.0,1.50713]
[1776460645204,61.23,77356.83,0.0,0.99277,0.0,1.50713]
[1776460650543,61.23,77357.54,0.0,0.99277,0.0,1.50635]
[1776460654383,61.23,77357.54,0.0,0.99277,0.0,1.50635]
[1776460654438,61.23,77357.54,0.0,0.99277,0.0,1.50635]
[1776460654537,61.22,77357.54,0.0,0.99278,0.0,1.50517]
[1776460655415,61.22,77357.54,0.0,0.99278,0.0,1.50517]
[1776460655439,61.22,77357.54,0.0,0.99278,0.0,1.50517]
[1776460662627,61.22,77357.98,0.0,0.99278,0.0,1.50455]
[1776460664045,61.22,77359.81,0.0,0.99279,0.0,1.50309]
[1776460664195,61.22,77359.81,0.0,0.99279,0.0,1.50309]
[1776460664847,61.22,77359.81,0.0,0.99279,0.0,1.50309]
[1776460664947,61.22,77359.81,0.0,0.99279,0.0,1.50309]
[1776460665649,61.22,77359.15,0.0,0.99279,0.0,1.50354]
[1776460667664,61.22,77364.5,0.0,0.99281,0.0,1.49931]
[1776460669891,61.22,77368.94,0.0,0.99283,0.0,1.49581]
[1776460670009,61.22,77368.94,0.0,0.99283,0.0,1.49581]
[1776460671693,61.22,77375.09,0.0,0.99286,0.0,1.491]
[1776460672696,61.22,77375.09,0.0,0.99286,0.0,1.491]
[1776460672941,61.22,77375.59,0.0,0.99286,0.0,1.4906]
[1776460680756,61.22,77379.24,0.0,0.99288,0.0,1.48772]
[1776460681763,61.22,77385.85,0.0,0.99291,0.0,1.48262]
[1776460683777,61.22,77388.51,0.0,0.99292,0.0,1.4806]
[1776460686409,61.22,77390.02,0.0,0.99292,0.0,1.47946]
[1776460686440,61.22,77390.02,0.0,0.99292,0.0,1.47946]
[1776460686798,61.22,77390.86,0.0,0.99293,0.0,1.47884]
[1776460687090,61.22,77390.86,0.0,0.99293,0.0,1.47884]
[1776460687214,61.22,77390.86,0.0,0.99293,0.0,1.47884]
[1776460692616,61.22,77392.52,0.0,0.99293,0.0,1.47764]
[1776460692697,61.22,77392.52,0.0,0.99293,0.0,1.47764]
[1776460697875,61.22,77395.26,0.0,0.99294,0.0,1.47571]
[1776460699699,61.22,77393.62,0.0,0.99294,0.0,1.47699]
[1776460699889,61.22,77393.5,0.0,0.99294,0.0,1.47711]
[1776460699946,61.22,77393.5,0.0,0.99294,0.0,1.47711]
[1776460700214,61.22,77393.5,0.0,0.99294,0.0,1.47711]
[1776460700444,61.22,77393.5,0.0,0.99294,0.0,1.47711]
[1776460700895,61.22,77393.63,0.0,0.99294,0.0,1.47704]
[1776460701903,61.22,77387.41,0.0,0.99291,0.0,1.48185]
[1776460702910,61.22,77382.4,0.0,0.99289,0.0,1.48573]
[1776460707944,61.22,77380.79,0.0,0.99288,0.0,1.487]
[1776460713987,61.22,77374.18,0.0,0.99286,0.0,1.49111]
[1776460714994,61.22,77369.54,0.0,0.99284,0.0,1.4947]
[1776460716263,61.22,77369.54,0.0,0.99284,0.0,1.4947]
[1776460716442,61.22,77369.54,0.0,0.99284,0.0,1.4947]
[1776460716740,61.22,77369.54,0.0,0.99284,0.0,1.4947]
[1776460716797,61.22,77369.51,0.0,0.99284,0.0,1.4947]
[1776460716948,61.22,77369.51,0.0,0.99284,0.0,1.4947]
[1776460722044,61.22,77369.44,0.0,0.99284,0.0,1.49469]
[1776460727079,61.22,77362.35,0.0,0.99281,0.0,1.50013]
[1776460728085,61.22,77367.69,0.0,0.99283,0.0,1.49595]
[1776460729035,61.22,77367.69,0.0,0.99283,0.0,1.49595]
[1776460729205,61.22,77367.69,0.0,0.99283,0.0,1.49595]
[1776460729240,61.22,77373.82,0.0,0.99286,0.0,1.49117]
[1776460730325,61.22,77373.82,0.0,0.99286,0.0,1.49117]
[1776460730443,61.22,77373.82,0.0,0.99286,0.0,1.49117]
[1776460730539,61.22,77376.96,0.0,0.99287,0.0,1.48872]
[1776460736142,61.22,77378.93,0.0,0.99288,0.0,1.48716]
[1776460738156,61.22,77384.21,0.0,0.9929,0.0,1.48307]
[1776460739163,61.22,77390.65,0.0,0.99293,0.0,1.47811]
[1776460740110,61.22,77390.65,0.0,0.99293,0.0,1.47811]
[1776460740196,61.22,77390.65,0.0,0.99293,0.0,1.47811]
[1776460740204,61.22,77391.11,0.0,0.99293,0.0,1.47776]
[1776460741269,61.22,77391.11,0.0,0.99293,0.0,1.47776]
[1776460741452,61.22,77391.11,0.0,0.99293,0.0,1.47776]
[1776460742183,61.22,77397.97,0.0,0.99296,0.0,1.47252]
[1776460743191,61.22,77403.02,0.0,0.99298,0.0,1.46867]
[1776460748226,61.22,77402.42,0.0,0.99298,0.0,1.46926]
[1776460751736,61.22,77402.56,0.0,0.99298,0.0,1.46921]
[1776460751946,61.22,77402.56,0.0,0.99298,0.0,1.46921]
[1776460751968,61.22,77402.56,0.0,0.99298,0.0,1.46927]
[1776460752470,61.22,77402.56,0.0,0.99298,0.0,1.46927]
[1776460752700,61.22,77402.56,0.0,0.99298,0.0,1.46927]
[1776460758296,61.23,77402.02,0.0,0.99298,0.0,1.46986]
[1776460763331,61.23,77401.97,0.0,0.99297,0.0,1.47005]
[1776460765345,61.23,77408.87,0.0,0.993,0.0,1.46484]
[1776460766352,61.23,77412.68,0.0,0.99302,0.0,1.46197]
[1776460767220,61.23,77412.68,0.0,0.99302,0.0,1.46197]
[1776460767445,61.23,77412.68,0.0,0.99302,0.0,1.46197]
[1776460767630,61.23,77413.41,0.0,0.99302,0.0,1.46151]
[1776460769307,61.23,77412.7,0.0,0.99302,0.0,1.46205]
[1776460769450,61.23,77412.7,0.0,0.99302,0.0,1.46205]
[1776460771388,61.23,77408.5,0.0,0.99301,0.0,1.46437]
[1776460772577,61.23,77408.5,0.0,0.99301,0.0,1.46437]
[1776460772692,61.23,77408.5,0.0,0.99301,0.0,1.46437]
[1776460772774,61.23,77406.19,0.0,0.993,0.0,1.46622]
[1776460773566,61.23,77406.19,0.0,0.993,0.0,1.46622]
[1776460773698,61.23,77406.19,0.0,0.993,0.0,1.46622]
[1776460779444,61.23,77402.22,0.0,0.99298,0.0,1.46949]
[1776460780129,61.23,77402.22,0.0,0.99298,0.0,1.46949]
[1776460780194,61.23,77402.22,0.0,0.99298,0.0,1.46949]
[1776460781784,61.23,77402.18,0.0,0.99298,0.0,1.46956]
[1776460781945,61.23,77402.18,0.0,0.99298,0.0,1.46956]
[1776460781833,61.23,77402.4,0.0,0.99298,0.0,1.46942]
[1776460782465,61.23,77403.1,0.0,0.99298,0.0,1.46892]
[1776460783944,61.23,77403.1,0.0,0.99298,0.0,1.46892]
[1776460784199,61.23,77402.06,0.0,0.99298,0.0,1.46975]
[1776460788551,61.23,77403.88,0.0,0.99298,0.0,1.46849]
[1776460788692,61.23,77403.88,0.0,0.99298,0.0,1.46849]
[1776460788771,61.23,77404.27,0.0,0.99298,0.0,1.46823]
[1776460789382,61.23,77404.27,0.0,0.99298,0.0,1.46823]
[1776460789440,61.23,77404.27,0.0,0.99298,0.0,1.46823]
[1776460792918,61.23,77405.53,0.0,0.99299,0.0,1.46738]
[1776460792938,61.23,77405.53,0.0,0.99299,0.0,1.46738]
[1776460793543,61.23,77411.75,0.0,0.99301,0.0,1.46271]
[1776460794692,61.23,77411.75,0.0,0.99301,0.0,1.46271]
[1776460794942,61.23,77411.75,0.0,0.99301,0.0,1.46271]
[1776460800591,61.24,77412.49,0.0,0.99302,0.0,1.46247]
[1776460802408,61.24,77413.87,0.0,0.99302,0.0,1.46146]
[1776460802452,61.24,77413.87,0.0,0.99302,0.0,1.46146]
[1776460802725,61.24,77413.05,0.0,0.99302,0.0,1.46214]
[1776460804467,61.24,77412.22,0.0,0.99301,0.0,1.46281]
[1776460804695,61.24,77412.22,0.0,0.99301,0.0,1.46281]
[1776460808650,61.24,77412.3,0.0,0.99301,0.0,1.46293]
[1776460808690,61.24,77412.3,0.0,0.99301,0.0,1.46293]
[1776460808751,61.24,77412.26,0.0,0.99301,0.0,1.463]
[1776460809274,61.24,77412.26,0.0,0.99301,0.0,1.463]
[1776460809460,61.24,77412.26,0.0,0.99301,0.0,1.463]
[1776460822648,61.24,77412.34,0.0,0.99301,0.0,1.46311]
[1776460822746,61.24,77425.19,0.0,0.99306,0.0,1.45377]
[1776460823752,61.24,77428.98,0.0,0.99308,0.0,1.45096]
[1776460824772,61.24,77428.98,0.0,0.99308,0.0,1.45096]
[1776460824948,61.24,77428.98,0.0,0.99308,0.0,1.45096]
[1776460827781,61.25,77432.22,0.0,0.99309,0.0,1.44876]
[1776460828788,61.25,77436.26,0.0,0.99311,0.0,1.44578]
[1776460832816,61.25,77433.59,0.0,0.9931,0.0,1.44706]
[1776460833860,61.25,77433.59,0.0,0.9931,0.0,1.44706]
[1776460833951,61.25,77433.59,0.0,0.9931,0.0,1.44706]
[1776460845909,61.25,77435.22,0.0,0.9931,0.0,1.44664]
[1776460847924,61.25,77440.07,0.0,0.99312,0.0,1.44311]
[1776460848931,61.26,77445.2,0.0,0.99314,0.0,1.43931]
[1776460849193,61.26,77445.2,0.0,0.99314,0.0,1.43931]
[1776460849447,61.26,77445.2,0.0,0.99314,0.0,1.43931]
[1776460850946,61.26,77448.73,0.0,0.99316,0.0,1.43681]
[1776460853967,61.26,77456.33,0.0,0.99319,0.0,1.43135]
[1776460856993,61.26,77466.19,0.0,0.99323,0.0,1.42427]
[1776460858000,61.26,77470.26,0.0,0.99324,0.0,1.42134]
[1776460859787,61.26,77470.34,0.0,0.99324,0.0,1.42139]
[1776460860618,61.26,77470.36,0.0,0.99324,0.0,1.42149]
[1776460860871,61.26,77470.36,0.0,0.99324,0.0,1.42149]
[1776460861029,61.26,77467.23,0.0,0.99323,0.0,1.42393]
[1776460862036,61.26,77459.9,0.0,0.9932,0.0,1.4295]
[1776460862907,61.26,77459.9,0.0,0.9932,0.0,1.4295]
[1776460862942,61.26,77459.9,0.0,0.9932,0.0,1.4295]
[1776460863043,61.26,77455.5,0.0,0.99318,0.0,1.43289]
[1776460870566,61.27,77454.51,0.0,0.99317,0.0,1.434]
[1776460872182,61.27,77453.13,0.0,0.99317,0.0,1.4354]
[1776460872440,61.27,77453.13,0.0,0.99317,0.0,1.4354]
[1776460872702,61.27,77453.13,0.0,0.99317,0.0,1.4354]
[1776460872759,61.27,77452.9,0.0,0.99316,0.0,1.43575]
[1776460878242,61.27,77452.53,0.0,0.99316,0.0,1.43629]
[1776460878448,61.27,77452.53,0.0,0.99316,0.0,1.43629]
[1776460880162,61.28,77459.82,0.0,0.99319,0.0,1.43119]
[1776460885699,61.28,77462.0,0.0,0.9932,0.0,1.42995]
[1776460885944,61.28,77462.0,0.0,0.9932,0.0,1.42995]
[1776460886221,61.28,77463.35,0.0,0.9932,0.0,1.42915]
[1776460886443,61.28,77463.35,0.0,0.9932,0.0,1.42915]
[1776460886543,61.28,77463.19,0.0,0.9932,0.0,1.42927]
[1776460891580,61.28,77465.64,0.0,0.99321,0.0,1.42776]
[1776460891698,61.28,77465.64,0.0,0.99321,0.0,1.42776]
[1776460897281,61.29,77467.93,0.0,0.99322,0.0,1.42592]
[1776460899295,61.29,77473.32,0.0,0.99324,0.0,1.42214]
[1776460900302,61.29,77477.36,0.0,0.99325,0.0,1.41925]
[1776460901811,61.29,77477.36,0.0,0.99325,0.0,1.41925]
[1776460901943,61.29,77477.36,0.0,0.99325,0.0,1.41925]
[1776460903019,61.29,77474.94,0.0,0.99324,0.0,1.4213]
[1776460903039,61.29,77473.42,0.0,0.99324,0.0,1.42255]
[1776460903195,61.29,77473.42,0.0,0.99324,0.0,1.42255]
[1776460908357,61.3,77471.68,0.0,0.99323,0.0,1.4244]
[1776460911378,61.3,77467.9,0.0,0.99321,0.0,1.42754]
[1776460916882,61.3,77468.01,0.0,0.99321,0.0,1.42788]
[1776460916941,61.3,77468.01,0.0,0.99321,0.0,1.42788]
[1776460920134,61.31,77466.85,0.0,0.9932,0.0,1.42904]
[1776460919435,61.31,77461.91,0.0,0.99318,0.0,1.43283]
[1776460920200,61.31,77461.91,0.0,0.99318,0.0,1.43283]
[1776460921044,61.31,77461.91,0.0,0.99318,0.0,1.43283]
[1776460921196,61.31,77460.07,0.0,0.99317,0.0,1.4343]
[1776460921448,61.31,77463.59,0.0,0.99319,0.0,1.43176]
[1776460923468,61.31,77484.67,0.0,0.99327,0.0,1.41627]
[1776460925482,61.31,77485.7,0.0,0.99327,0.0,1.41572]
[1776460928710,61.31,77488.94,0.0,0.99329,0.0,1.41358]
[1776460930703,61.31,77488.34,0.0,0.99328,0.0,1.41427]
[1776460936126,61.32,77490.49,0.0,0.99329,0.0,1.41331]
[1776460936211,61.32,77490.6,0.0,0.99329,0.0,1.41335]
[1776460938573,61.32,77495.35,0.0,0.9933,0.0,1.41022]
[1776460940138,61.32,77495.35,0.0,0.9933,0.0,1.41022]
[1776460940191,61.32,77495.15,0.0,0.9933,0.0,1.4105]
[1776460942600,61.33,77513.89,0.0,0.99338,0.0,1.39713]
[1776460943608,61.33,77520.55,0.0,0.9934,0.0,1.3924]
[1776460944615,61.33,77522.89,0.0,0.99341,0.0,1.39102]
[1776460948669,61.33,77520.94,0.0,0.9934,0.0,1.39294]
[1776460948697,61.33,77520.94,0.0,0.9934,0.0,1.39294]
[1776460952352,61.34,77523.32,0.0,0.99341,0.0,1.39087]
[1776460952444,61.34,77523.32,0.0,0.99341,0.0,1.39087]
[1776460952671,61.34,77523.85,0.0,0.99341,0.0,1.39065]
[1776460957706,61.34,77521.51,0.0,0.9934,0.0,1.39318]
[1776460958938,61.34,77521.51,0.0,0.9934,0.0,1.39318]
[1776460959195,61.35,77521.48,0.0,0.9934,0.0,1.39336]
[1776460963793,61.35,77520.43,0.0,0.99339,0.0,1.39476]
[1776460963938,61.35,77520.43,0.0,0.99339,0.0,1.39476]
[1776460964405,61.35,77519.7,0.0,0.99339,0.0,1.39545]
[1776460964442,61.35,77519.7,0.0,0.99339,0.0,1.39545]
[1776460964755,61.35,77519.51,0.0,0.99338,0.0,1.39575]
[1776460968136,61.36,77519.01,0.0,0.99338,0.0,1.39642]
[1776460967776,61.36,77510.8,0.0,0.99335,0.0,1.40258]
[1776460968205,61.36,77510.8,0.0,0.99335,0.0,1.40258]
[1776460972812,61.36,77505.85,0.0,0.99332,0.0,1.40691]
[1776460976506,61.36,77504.8,0.0,0.99332,0.0,1.40809]
[1776460976691,61.36,77504.8,0.0,0.99332,0.0,1.40809]
[1776460979861,61.37,77496.61,0.0,0.99328,0.0,1.41465]
[1776460980778,61.37,77496.61,0.0,0.99328,0.0,1.41465]
[1776460980868,61.37,77492.58,0.0,0.99326,0.0,1.41775]
[1776460983188,61.37,77491.77,0.0,0.99326,0.0,1.41846]
[1776460982882,61.37,77485.08,0.0,0.99323,0.0,1.42354]
[1776460985333,61.37,77483.57,0.0,0.99322,0.0,1.42487]
[1776460985446,61.37,77483.57,0.0,0.99322,0.0,1.42487]
[1776460985903,61.37,77484.54,0.0,0.99323,0.0,1.42425]
[1776460987796,61.37,77484.98,0.0,0.99323,0.0,1.42403]
[1776460987947,61.37,77484.98,0.0,0.99323,0.0,1.42403]
[1776460992114,61.38,77486.94,0.0,0.99323,0.0,1.423]
[1776460992203,61.38,77486.94,0.0,0.99323,0.0,1.423]
[1776460992952,61.38,77487.39,0.0,0.99323,0.0,1.42288]
[1776460994986,61.38,77488.59,0.0,0.99324,0.0,1.42209]
[1776460995197,61.38,77488.59,0.0,0.99324,0.0,1.42209]
[1776461000181,61.38,77488.85,0.0,0.99324,0.0,1.42244]
[1776461000201,61.38,77488.85,0.0,0.99324,0.0,1.42244]
[1776461001012,61.38,77486.93,0.0,0.99323,0.0,1.42408]
[1776461001271,61.38,77486.93,0.0,0.99323,0.0,1.42408]
[1776461001437,61.38,77486.93,0.0,0.99323,0.0,1.42408]
[1776461012093,61.39,77487.24,0.0,0.99323,0.0,1.42401]
[1776461014106,61.39,77492.49,0.0,0.99325,0.0,1.42032]
[1776461014287,61.39,77492.49,0.0,0.99325,0.0,1.42032]
[1776461014438,61.39,77492.49,0.0,0.99325,0.0,1.42032]
[1776461015114,61.4,77499.83,0.0,0.99328,0.0,1.415]
[1776461018165,61.4,77499.68,0.0,0.99328,0.0,1.41536]
[1776461018202,61.4,77499.68,0.0,0.99328,0.0,1.41536]
[1776461018241,61.4,77499.3,0.0,0.99327,0.0,1.41576]
[1776461024177,61.4,77500.44,0.0,0.99327,0.0,1.41563]
[1776461025209,61.4,77500.44,0.0,0.99327,0.0,1.41563]
[1776461025353,61.4,77499.43,0.0,0.99327,0.0,1.4165]
[1776461025448,61.4,77499.43,0.0,0.99327,0.0,1.4165]
[1776461026191,61.4,77509.52,0.0,0.99331,0.0,1.40917]
[1776461027198,61.41,77517.11,0.0,0.99334,0.0,1.40372]
[1776461028205,61.41,77512.28,0.0,0.99332,0.0,1.40741]
[1776461029212,61.41,77506.5,0.0,0.9933,0.0,1.41179]
[1776461031839,61.41,77506.01,0.0,0.99329,0.0,1.4124]
[1776461031944,61.41,77506.01,0.0,0.99329,0.0,1.4124]
[1776461037268,61.41,77503.79,0.0,0.99328,0.0,1.41478]
[1776461038941,61.42,77503.49,0.0,0.99328,0.0,1.41512]
[1776461039199,61.42,77503.49,0.0,0.99328,0.0,1.41512]
[1776461039273,61.42,77503.49,0.0,0.99328,0.0,1.41524]
[1776461039327,61.42,77503.49,0.0,0.99328,0.0,1.41524]
[1776461039441,61.42,77503.49,0.0,0.99328,0.0,1.41524]
[1776461042303,61.42,77496.65,0.0,0.99325,0.0,1.42065]
[1776461044022,61.42,77496.65,0.0,0.99325,0.0,1.42065]
[1776461044202,61.42,77496.65,0.0,0.99325,0.0,1.42065]
[1776461044227,61.42,77498.25,0.0,0.99325,0.0,1.41968]
[1776461046170,61.42,77498.21,0.0,0.99325,0.0,1.41971]
[1776461046196,61.42,77498.21,0.0,0.99325,0.0,1.41971]
[1776461046376,61.42,77490.09,0.0,0.99322,0.0,1.42595]
[1776461049883,61.42,77490.53,0.0,0.99322,0.0,1.42582]
[1776461049945,61.42,77490.53,0.0,0.99322,0.0,1.42582]
[1776461050262,61.42,77490.53,0.0,0.99322,0.0,1.42582]
[1776461050284,61.43,77489.64,0.0,0.99321,0.0,1.42668]
[1776461050442,61.43,77489.64,0.0,0.99321,0.0,1.42668]
[1776461054434,61.43,77497.94,0.0,0.99325,0.0,1.42091]
[1776461055460,61.43,77497.94,0.0,0.99325,0.0,1.42091]
[1776461055698,61.43,77497.94,0.0,0.99325,0.0,1.42091]
[1776461055790,61.43,77498.45,0.0,0.99325,0.0,1.42075]
[1776461059106,61.43,77501.66,0.0,0.99326,0.0,1.41849]
[1776461059197,61.43,77501.66,0.0,0.99326,0.0,1.41849]
[1776461063298,61.43,77505.12,0.0,0.99327,0.0,1.41639]
[1776461063451,61.43,77504.21,0.0,0.99327,0.0,1.41718]
[1776461063532,61.43,77504.21,0.0,0.99327,0.0,1.41718]
[1776461063686,61.43,77504.21,0.0,0.99327,0.0,1.41718]
[1776461063787,61.44,77505.3,0.0,0.99327,0.0,1.4166]
[1776461068342,61.44,77502.05,0.0,0.99325,0.0,1.41934]
[1776461068453,61.44,77502.05,0.0,0.99325,0.0,1.41934]
[1776461069285,61.44,77502.05,0.0,0.99325,0.0,1.41934]
[1776461069289,61.44,77501.38,0.0,0.99325,0.0,1.42006]
[1776461069438,61.44,77501.38,0.0,0.99325,0.0,1.42006]
[1776461072784,61.44,77498.76,0.0,0.99324,0.0,1.42121]
[1776461072943,61.44,77498.76,0.0,0.99324,0.0,1.42121]
[1776461072992,61.44,77496.93,0.0,0.99323,0.0,1.42278]
[1776461073568,61.44,77493.09,0.0,0.99322,0.0,1.42563]
[1776461074574,61.44,77484.07,0.0,0.99318,0.0,1.43244]
[1776461075419,61.44,77484.07,0.0,0.99318,0.0,1.43244]
[1776461075444,61.44,77484.07,0.0,0.99318,0.0,1.43244]
[1776461076589,61.45,77478.06,0.0,0.99316,0.0,1.43709]
[1776461079197,61.45,77477.23,0.0,0.99315,0.0,1.43779]
[1776461079298,61.45,77473.51,0.0,0.99314,0.0,1.44073]
[1776461079444,61.45,77473.51,0.0,0.99314,0.0,1.44073]
[1776461079605,61.45,77473.51,0.0,0.99314,0.0,1.44073]
[1776461079696,61.45,77473.51,0.0,0.99314,0.0,1.44073]
[1776461085652,61.45,77471.86,0.0,0.99313,0.0,1.4424]
[1776461090687,61.45,77471.62,0.0,0.99312,0.0,1.44295]
[1776461093039,61.45,77471.42,0.0,0.99312,0.0,1.44317]
[1776461093198,61.45,77471.42,0.0,0.99312,0.0,1.44317]
[1776461093292,61.45,77471.48,0.0,0.99312,0.0,1.44327]
[1776461093353,61.45,77471.48,0.0,0.99312,0.0,1.44327]
[1776461093445,61.45,77471.48,0.0,0.99312,0.0,1.44327]
[1776461099417,61.46,77469.39,0.0,0.99311,0.0,1.44514]
[1776461099443,61.46,77469.39,0.0,0.99311,0.0,1.44514]
[1776461099763,61.46,77469.39,0.0,0.99311,0.0,1.44514]
[1776461099942,61.46,77469.39,0.0,0.99311,0.0,1.44514]
[1776461099984,61.46,77469.27,0.0,0.99311,0.0,1.44544]
[1776461101764,61.46,77456.24,0.0,0.99306,0.0,1.45534]
[1776461103071,61.46,77456.24,0.0,0.99306,0.0,1.45534]
[1776461103216,61.46,77456.24,0.0,0.99306,0.0,1.45534]
[1776461103278,61.46,77454.21,0.0,0.99305,0.0,1.457]
[1776461104785,61.46,77464.69,0.0,0.99309,0.0,1.4492]
[1776461105791,61.46,77474.35,0.0,0.99313,0.0,1.44201]
[1776461107139,61.46,77474.35,0.0,0.99313,0.0,1.44201]
[1776461107206,61.46,77474.35,0.0,0.99313,0.0,1.44201]
[1776461107291,61.46,77476.84,0.0,0.99314,0.0,1.44022]
[1776461112841,61.46,77479.91,0.0,0.99315,0.0,1.43844]
[1776461114110,61.46,77479.91,0.0,0.99315,0.0,1.43844]
[1776461114207,61.46,77479.91,0.0,0.99315,0.0,1.43844]
[1776461114288,61.47,77481.45,0.0,0.99315,0.0,1.43738]
[1776461114466,61.47,77481.45,0.0,0.99315,0.0,1.43738]
[1776461114706,61.47,77481.45,0.0,0.99315,0.0,1.43738]
[1776461119890,61.47,77483.27,0.0,0.99316,0.0,1.43658]
[1776461120897,61.47,77500.95,0.0,0.99323,0.0,1.42351]
[1776461121904,61.47,77497.99,0.0,0.99322,0.0,1.42582]
[1776461122911,61.47,77493.18,0.0,0.9932,0.0,1.42951]
[1776461123918,61.47,77488.8,0.0,0.99318,0.0,1.43287]
[1776461125283,61.47,77488.8,0.0,0.99318,0.0,1.43287]
[1776461125331,61.47,77490.05,0.0,0.99318,0.0,1.43204]
[1776461125440,61.47,77490.05,0.0,0.99318,0.0,1.43204]
[1776461125887,61.47,77490.05,0.0,0.99318,0.0,1.43204]
[1776461125951,61.47,77490.05,0.0,0.99318,0.0,1.43204]
[1776461125983,61.47,77490.62,0.0,0.99319,0.0,1.43171]
[1776461130149,61.48,77490.46,0.0,0.99318,0.0,1.43213]
[1776461130203,61.48,77490.46,0.0,0.99318,0.0,1.43213]
[1776461136004,61.48,77489.78,0.0,0.99318,0.0,1.43232]
[1776461136590,61.48,77489.78,0.0,0.99318,0.0,1.43232]
[1776461136690,61.48,77489.78,0.0,0.99318,0.0,1.43232]
[1776461137082,61.48,77489.78,0.0,0.99318,0.0,1.43232]
[1776461137196,61.48,77489.78,0.0,0.99318,0.0,1.43232]
[1776461137274,61.48,77489.67,0.0,0.99318,0.0,1.43249]
[1776461142079,61.48,77489.86,0.0,0.99318,0.0,1.43272]
[1776461142203,61.48,77489.86,0.0,0.99318,0.0,1.43272]
[1776461142294,61.49,77488.69,0.0,0.99317,0.0,1.43369]
[1776461142432,61.49,77488.69,0.0,0.99317,0.0,1.43369]
[1776461142697,61.49,77488.69,0.0,0.99317,0.0,1.43369]
[1776461148087,61.49,77488.51,0.0,0.99317,0.0,1.43437]
[1776461149063,61.49,77488.51,0.0,0.99317,0.0,1.43437]
[1776461149190,61.49,77488.51,0.0,0.99317,0.0,1.43437]
[1776461149290,61.49,77489.86,0.0,0.99318,0.0,1.43345]
[1776461149844,61.49,77489.86,0.0,0.99318,0.0,1.43345]
[1776461149941,61.49,77489.86,0.0,0.99318,0.0,1.43345]
[1776461152714,61.49,77488.48,0.0,0.99317,0.0,1.43475]
[1776461152945,61.49,77488.48,0.0,0.99317,0.0,1.43475]
[1776461153169,61.49,77488.48,0.0,0.99317,0.0,1.43475]
[1776461153197,61.49,77488.48,0.0,0.99317,0.0,1.43475]
[1776461153271,61.49,77489.2,0.0,0.99317,0.0,1.4343]
[1776461156828,61.49,77488.26,0.0,0.99317,0.0,1.43526]
[1776461156939,61.49,77488.26,0.0,0.99317,0.0,1.43526]
[1776461157047,61.49,77488.26,0.0,0.99317,0.0,1.43526]
[1776461157196,61.49,77488.26,0.0,0.99317,0.0,1.43526]
[1776461157263,61.49,77485.06,0.0,0.99315,0.0,1.43774]
[1776461159164,61.5,77487.99,0.0,0.99316,0.0,1.43571]
[1776461159742,61.5,77487.99,0.0,0.99316,0.0,1.43571]
[1776461159949,61.5,77487.99,0.0,0.99316,0.0,1.43571]
[1776461160582,61.5,77490.48,0.0,0.99317,0.0,1.43394]
[1776461160695,61.5,77490.48,0.0,0.99317,0.0,1.43394]
[1776461161178,61.5,77487.29,0.0,0.99316,0.0,1.43641]
[1776461163192,61.5,77484.05,0.0,0.99315,0.0,1.439]
[1776461163894,61.5,77484.05,0.0,0.99315,0.0,1.439]
[1776461163939,61.5,77484.05,0.0,0.99315,0.0,1.439]
[1776461168530,61.5,77484.88,0.0,0.99315,0.0,1.4387]
[1776461168642,61.5,77484.88,0.0,0.99315,0.0,1.4387]
[1776461168692,61.5,77484.88,0.0,0.99315,0.0,1.4387]
[1776461169235,61.5,77483.92,0.0,0.99314,0.0,1.43958]
[1776461171485,61.5,77481.89,0.0,0.99313,0.0,1.44125]
[1776461171690,61.5,77481.89,0.0,0.99313,0.0,1.44125]
[1776461178233,61.5,77481.23,0.0,0.99313,0.0,1.44183]
[1776461178283,61.51,77481.23,0.0,0.99313,0.0,1.44227]
[1776461178442,61.51,77481.23,0.0,0.99313,0.0,1.44227]
[1776461179305,61.51,77481.16,0.0,0.99313,0.0,1.4424]
[1776461181016,61.51,77481.16,0.0,0.99313,0.0,1.4424]
[1776461181212,61.51,77481.16,0.0,0.99313,0.0,1.4424]
[1776461184341,61.51,77478.06,0.0,0.99311,0.0,1.4451]
[1776461184589,61.51,77478.06,0.0,0.99311,0.0,1.4451]
[1776461184697,61.51,77478.06,0.0,0.99311,0.0,1.4451]
[1776461185094,61.51,77478.06,0.0,0.99311,0.0,1.4451]
[1776461185194,61.51,77478.06,0.0,0.99311,0.0,1.4451]
[1776461185347,61.51,77475.77,0.0,0.9931,0.0,1.44689]
[1776461188368,61.51,77473.06,0.0,0.99309,0.0,1.44912]
[1776461193403,61.51,77472.16,0.0,0.99309,0.0,1.44912]
[1776461198438,61.52,77471.19,0.0,0.99308,0.0,1.45017]
[1776461200973,61.52,77471.02,0.0,0.99308,0.0,1.45037]
[1776461201191,61.52,77471.02,0.0,0.99308,0.0,1.45037]
[1776461201289,61.52,77471.82,0.0,0.99308,0.0,1.4499]
[1776461202003,61.52,77471.82,0.0,0.99308,0.0,1.4499]
[1776461202198,61.52,77471.82,0.0,0.99308,0.0,1.4499]
[1776461205486,61.52,77475.01,0.0,0.9931,0.0,1.44778]
[1776461207605,61.52,77476.6,0.0,0.9931,0.0,1.44666]
[1776461207700,61.52,77476.6,0.0,0.9931,0.0,1.44666]
[1776461208608,61.52,77477.04,0.0,0.9931,0.0,1.4464]
[1776461208687,61.52,77477.04,0.0,0.9931,0.0,1.4464]
[1776461208760,61.52,77476.81,0.0,0.9931,0.0,1.44665]
[1776461211534,61.52,77465.05,0.0,0.99305,0.0,1.45566]
[1776461212536,61.52,77451.85,0.0,0.993,0.0,1.46579]
[1776461214002,61.52,77451.85,0.0,0.993,0.0,1.46579]
[1776461214202,61.52,77451.85,0.0,0.993,0.0,1.46579]
[1776461214248,61.52,77448.43,0.0,0.99298,0.0,1.46847]
[1776461218578,61.53,77445.5,0.0,0.99297,0.0,1.47083]
[1776461220592,61.53,77440.01,0.0,0.99295,0.0,1.47508]
[1776461221599,61.53,77437.35,0.0,0.99293,0.0,1.47713]
[1776461222606,61.53,77432.26,0.0,0.99291,0.0,1.48104]
[1776461223613,61.53,77429.86,0.0,0.9929,0.0,1.48289]
[1776461224807,61.53,77429.86,0.0,0.9929,0.0,1.48289]
[1776461224935,61.53,77429.86,0.0,0.9929,0.0,1.48289]
[1776461225036,61.53,77428.04,0.0,0.99289,0.0,1.4843]
[1776461225952,61.53,77428.04,0.0,0.99289,0.0,1.4843]
[1776461226199,61.53,77428.04,0.0,0.99289,0.0,1.4843]
[1776461229160,61.53,77426.08,0.0,0.99289,0.0,1.48582]
[1776461229200,61.53,77426.08,0.0,0.99289,0.0,1.48582]
[1776461233066,61.53,77425.23,0.0,0.99288,0.0,1.48647]
[1776461233193,61.53,77425.23,0.0,0.99288,0.0,1.48647]
[1776461233227,61.53,77425.53,0.0,0.99288,0.0,1.48623]
[1776461235364,61.53,77424.43,0.0,0.99288,0.0,1.48708]
[1776461235444,61.53,77424.43,0.0,0.99288,0.0,1.48708]
[1776461241739,61.53,77424.01,0.0,0.99288,0.0,1.48734]
[1776461245766,61.53,77431.12,0.0,0.99291,0.0,1.48185]
[1776461246774,61.53,77435.87,0.0,0.99293,0.0,1.47821]
[1776461248209,61.53,77435.87,0.0,0.99293,0.0,1.47821]
[1776461248423,61.53,77435.87,0.0,0.99293,0.0,1.47821]
[1776461248454,61.53,77435.87,0.0,0.99293,0.0,1.47821]
[1776461248475,61.53,77434.08,0.0,0.99292,0.0,1.47959]
[1776461255844,61.53,77432.64,0.0,0.99292,0.0,1.47967]
[1776461259287,61.53,77432.33,0.0,0.99292,0.0,1.4799]
[1776461259443,61.53,77432.33,0.0,0.99292,0.0,1.4799]
[1776461261247,61.53,77432.07,0.0,0.99292,0.0,1.4801]
[1776461261445,61.53,77432.07,0.0,0.99292,0.0,1.4801]
[1776461261276,61.53,77431.71,0.0,0.99291,0.0,1.48036]
[1776461268935,61.53,77431.86,0.0,0.99292,0.0,1.48021]
[1776461273969,61.52,77432.04,0.0,0.99292,0.0,1.48003]
[1776461275562,61.52,77432.34,0.0,0.99292,0.0,1.47979]
[1776461275698,61.52,77432.34,0.0,0.99292,0.0,1.47979]
[1776461282054,61.52,77429.03,0.0,0.9929,0.0,1.48228]
[1776461282209,61.52,77429.03,0.0,0.9929,0.0,1.48228]
[1776461284333,61.52,77429.12,0.0,0.9929,0.0,1.48219]
[1776461284441,61.52,77429.12,0.0,0.9929,0.0,1.48219]
[1776461284435,61.52,77429.47,0.0,0.99291,0.0,1.4819]
[1776461290088,61.52,77429.77,0.0,0.99291,0.0,1.4816]
[1776461295123,61.52,77430.37,0.0,0.99291,0.0,1.48108]
[1776461296498,61.52,77430.37,0.0,0.99291,0.0,1.48108]
[1776461296701,61.52,77433.94,0.0,0.99293,0.0,1.47833]
[1776461300998,61.52,77436.14,0.0,0.99294,0.0,1.47663]
[1776461301207,61.52,77436.14,0.0,0.99294,0.0,1.47663]
[1776461301225,61.52,77436.14,0.0,0.99294,0.0,1.47663]
[1776461301440,61.52,77436.14,0.0,0.99294,0.0,1.47663]
[1776461301538,61.52,77436.14,0.0,0.99294,0.0,1.47663]
[1776461305193,61.52,77444.89,0.0,0.99297,0.0,1.46994]
[1776461306200,61.52,77453.31,0.0,0.99301,0.0,1.46355]
[1776461307014,61.52,77453.31,0.0,0.99301,0.0,1.46355]
[1776461308597,61.52,77453.28,0.0,0.99301,0.0,1.46359]
[1776461315133,61.52,77452.83,0.0,0.99301,0.0,1.46304]
[1776461315199,61.52,77452.83,0.0,0.99301,0.0,1.46304]
[1776461315262,61.52,77454.08,0.0,0.99301,0.0,1.46214]
[1776461322312,61.53,77451.84,0.0,0.993,0.0,1.46401]
[1776461324019,61.53,77451.86,0.0,0.993,0.0,1.46402]
[1776461324195,61.53,77451.86,0.0,0.993,0.0,1.46402]
[1776461329361,61.53,77449.89,0.0,0.993,0.0,1.46565]
[1776461330756,61.53,77450.99,0.0,0.993,0.0,1.46483]
[1776461330939,61.53,77450.99,0.0,0.993,0.0,1.46483]
[1776461331406,61.53,77450.99,0.0,0.993,0.0,1.46483]
[1776461331445,61.53,77450.99,0.0,0.993,0.0,1.46483]
[1776461331542,61.53,77451.75,0.0,0.993,0.0,1.46428]
[1776461336411,61.53,77459.72,0.0,0.99304,0.0,1.45835]
[1776461337418,61.53,77463.93,0.0,0.99305,0.0,1.45521]
[1776461338408,61.53,77463.93,0.0,0.99305,0.0,1.45521]
[1776461338444,61.53,77463.93,0.0,0.99305,0.0,1.45521]
[1776461339432,61.53,77470.87,0.0,0.99308,0.0,1.45006]
[1776461344468,61.53,77471.74,0.0,0.99308,0.0,1.44967]
[1776461346124,61.53,77472.25,0.0,0.99309,0.0,1.44935]
[1776461346190,61.53,77472.25,0.0,0.99309,0.0,1.44935]
[1776461346739,61.53,77473.83,0.0,0.99309,0.0,1.44821]
[1776461346937,61.53,77473.83,0.0,0.99309,0.0,1.44821]
[1776461347488,61.53,77473.89,0.0,0.99309,0.0,1.44823]
[1776461350756,61.53,77476.03,0.0,0.9931,0.0,1.44681]
[1776461350944,61.53,77476.03,0.0,0.9931,0.0,1.44681]
[1776461356551,61.54,77478.83,0.0,0.99311,0.0,1.44511]
[1776461356854,61.54,77478.83,0.0,0.99311,0.0,1.44511]
[1776461356937,61.54,77478.83,0.0,0.99311,0.0,1.44511]
[1776461358970,61.54,77478.83,0.0,0.99311,0.0,1.44525]
[1776461359198,61.54,77478.83,0.0,0.99311,0.0,1.44525]
[1776461359572,61.54,77481.19,0.0,0.99312,0.0,1.44355]
[1776461361585,61.54,77485.26,0.0,0.99313,0.0,1.44065]
[1776461366600,61.54,77485.27,0.0,0.99313,0.0,1.44096]
[1776461366716,61.54,77486.3,0.0,0.99314,0.0,1.44027]
[1776461366944,61.54,77486.3,0.0,0.99314,0.0,1.44027]
[1776461369994,61.54,77486.31,0.0,0.99314,0.0,1.44042]
[1776461370196,61.54,77486.31,0.0,0.99314,0.0,1.44042]
[1776461370286,61.54,77485.03,0.0,0.99313,0.0,1.44154]
[1776461375684,61.55,77488.66,0.0,0.99315,0.0,1.43822]
[1776461378585,61.55,77488.66,0.0,0.99315,0.0,1.43822]
[1776461378706,61.55,77487.58,0.0,0.99314,0.0,1.43919]
[1776461382158,61.55,77488.53,0.0,0.99314,0.0,1.43865]
[1776461382198,61.55,77488.53,0.0,0.99314,0.0,1.43865]
[1776461382257,61.55,77487.21,0.0,0.99314,0.0,1.43988]
[1776461382880,61.55,77487.21,0.0,0.99314,0.0,1.43988]
[1776461382946,61.55,77487.21,0.0,0.99314,0.0,1.43988]
[1776461388950,61.55,77488.28,0.0,0.99314,0.0,1.43947]
[1776461389199,61.55,77488.28,0.0,0.99314,0.0,1.43947]
[1776461389316,61.55,77488.28,0.0,0.99314,0.0,1.43947]
[1776461389445,61.55,77488.28,0.0,0.99314,0.0,1.43947]
[1776461389544,61.55,77487.15,0.0,0.99313,0.0,1.44048]
[1776461392357,61.56,77484.44,0.0,0.99312,0.0,1.44259]
[1776461392447,61.56,77484.44,0.0,0.99312,0.0,1.44259]
[1776461392512,61.56,77477.91,0.0,0.9931,0.0,1.44762]
[1776461392803,61.56,77477.91,0.0,0.9931,0.0,1.44762]
[1776461392953,61.56,77477.91,0.0,0.9931,0.0,1.44762]
[1776461398064,61.56,77474.28,0.0,0.99308,0.0,1.45061]
[1776461398205,61.56,77474.28,0.0,0.99308,0.0,1.45061]
[1776461398451,61.56,77474.28,0.0,0.99308,0.0,1.45061]
[1776461398496,61.56,77471.71,0.0,0.99307,0.0,1.45266]
[1776461398693,61.56,77471.71,0.0,0.99307,0.0,1.45266]
[1776461401866,61.56,77465.85,0.0,0.99304,0.0,1.45725]
[1776461403879,61.56,77457.1,0.0,0.993,0.0,1.46398]
[1776461405264,61.56,77457.1,0.0,0.993,0.0,1.46398]
[1776461405450,61.56,77457.1,0.0,0.993,0.0,1.46398]
[1776461405537,61.56,77457.24,0.0,0.993,0.0,1.46395]
[1776461406586,61.56,77457.24,0.0,0.993,0.0,1.46395]
[1776461406708,61.56,77457.42,0.0,0.99301,0.0,1.46381]
[1776461411587,61.56,77455.94,0.0,0.993,0.0,1.46509]
[1776461411602,61.56,77455.7,0.0,0.993,0.0,1.46535]
[1776461411691,61.56,77455.7,0.0,0.993,0.0,1.46535]
[1776461412377,61.56,77455.7,0.0,0.993,0.0,1.46535]
[1776461412444,61.56,77455.7,0.0,0.993,0.0,1.46535]
[1776461417979,61.56,77453.72,0.0,0.99299,0.0,1.46708]
[1776461419741,61.57,77454.94,0.0,0.99299,0.0,1.46619]
[1776461419942,61.57,77454.94,0.0,0.99299,0.0,1.46619]
[1776461420255,61.57,77454.94,0.0,0.99299,0.0,1.46619]
[1776461420445,61.57,77454.94,0.0,0.99299,0.0,1.46619]
[1776461420479,61.57,77453.74,0.0,0.99299,0.0,1.46718]
[1776461425029,61.57,77450.07,0.0,0.99297,0.0,1.47012]
[1776461427024,61.57,77446.85,0.0,0.99296,0.0,1.47261]
[1776461427196,61.57,77446.85,0.0,0.99296,0.0,1.47261]
[1776461427238,61.57,77446.44,0.0,0.99295,0.0,1.47298]
[1776461427985,61.57,77446.44,0.0,0.99295,0.0,1.47298]
[1776461428200,61.57,77446.44,0.0,0.99295,0.0,1.47298]
[1776461431071,61.57,77441.14,0.0,0.99294,0.0,1.47608]
[1776461434089,61.57,77440.6,0.0,0.99293,0.0,1.47654]
[1776461434194,61.57,77440.6,0.0,0.99293,0.0,1.47654]
[1776461434648,61.57,77440.6,0.0,0.99293,0.0,1.47654]
[1776461434698,61.57,77440.6,0.0,0.99293,0.0,1.47654]
[1776461434653,61.57,77436.14,0.0,0.99291,0.0,1.47998]
[1776461439540,61.57,77434.36,0.0,0.99291,0.0,1.48138]
[1776461439700,61.57,77434.36,0.0,0.99291,0.0,1.48138]
[1776461439642,61.57,77433.69,0.0,0.9929,0.0,1.48191]
[1776461439767,61.57,77433.69,0.0,0.9929,0.0,1.48191]
[1776461439945,61.57,77433.69,0.0,0.9929,0.0,1.48191]
[1776461445169,61.57,77433.51,0.0,0.9929,0.0,1.48208]
[1776461451211,61.57,77433.62,0.0,0.9929,0.0,1.48202]
[1776461455471,61.57,77431.5,0.0,0.99289,0.0,1.48366]
[1776461455691,61.57,77431.5,0.0,0.99289,0.0,1.48366]
[1776461455572,61.57,77429.76,0.0,0.99289,0.0,1.485]
[1776461455850,61.57,77429.76,0.0,0.99289,0.0,1.485]
[1776461455947,61.57,77429.76,0.0,0.99289,0.0,1.485]
[1776461461281,61.57,77428.21,0.0,0.99288,0.0,1.48616]
[1776461466317,61.57,77428.6,0.0,0.99288,0.0,1.48582]
[1776461471478,61.57,77425.99,0.0,0.99287,0.0,1.48778]
[1776461471718,61.57,77425.99,0.0,0.99287,0.0,1.48778]
[1776461471482,61.57,77425.99,0.0,0.99287,0.0,1.48777]
[1776461471763,61.57,77425.99,0.0,0.99287,0.0,1.48777]
[1776461471939,61.57,77425.99,0.0,0.99287,0.0,1.48777]
[1776461472359,61.57,77425.32,0.0,0.99287,0.0,1.48827]
[1776461477394,61.57,77427.97,0.0,0.99288,0.0,1.48616]
[1776461478401,61.57,77432.75,0.0,0.9929,0.0,1.48248]
[1776461478754,61.57,77432.75,0.0,0.9929,0.0,1.48248]
[1776461478921,61.57,77432.75,0.0,0.9929,0.0,1.48248]
[1776461478946,61.57,77432.75,0.0,0.9929,0.0,1.48248]
[1776461479407,61.57,77431.1,0.0,0.99289,0.0,1.48374]
[1776461484442,61.57,77432.44,0.0,0.9929,0.0,1.48266]
[1776461485674,61.57,77432.44,0.0,0.9929,0.0,1.48266]
[1776461485695,61.57,77432.44,0.0,0.9929,0.0,1.48266]
[1776461485681,61.57,77434.57,0.0,0.99291,0.0,1.48102]
[1776461485949,61.57,77434.57,0.0,0.99291,0.0,1.48102]
[1776461486203,61.57,77434.57,0.0,0.99291,0.0,1.48102]
[1776461486457,61.57,77434.89,0.0,0.99291,0.0,1.48077]
[1776461491491,61.57,77436.55,0.0,0.99292,0.0,1.47846]
[1776461496618,61.57,77436.59,0.0,0.99292,0.0,1.47842]
[1776461496709,61.57,77436.59,0.0,0.99292,0.0,1.47842]
[1776461496719,61.57,77436.57,0.0,0.99292,0.0,1.47844]
[1776461496941,61.57,77436.57,0.0,0.99292,0.0,1.47844]
[1776461497197,61.57,77436.57,0.0,0.99292,0.0,1.47844]
[1776461502569,61.57,77436.09,0.0,0.99292,0.0,1.47879]
[1776461512588,61.57,77435.52,0.0,0.99292,0.0,1.47922]
[1776461512713,61.57,77435.52,0.0,0.99292,0.0,1.47922]
[1776461512690,61.57,77435.52,0.0,0.99292,0.0,1.47918]
[1776461513021,61.57,77435.52,0.0,0.99292,0.0,1.47918]
[1776461513202,61.57,77435.52,0.0,0.99292,0.0,1.47918]
[1776461522714,61.57,77435.63,0.0,0.99292,0.0,1.47905]
[1776461527749,61.57,77435.23,0.0,0.99292,0.0,1.47932]
[1776461533790,61.57,77436.32,0.0,0.99292,0.0,1.47844]
[1776461539833,61.57,77436.22,0.0,0.99292,0.0,1.47847]
[1776461544768,61.57,77433.55,0.0,0.99291,0.0,1.48048]
[1776461544942,61.57,77433.75,0.0,0.99291,0.0,1.48032]
[1776461545325,61.57,77433.75,0.0,0.99291,0.0,1.48032]
[1776461545445,61.57,77433.75,0.0,0.99291,0.0,1.48032]
[1776461545536,61.57,77433.6,0.0,0.99291,0.0,1.48041]
[1776461549781,61.56,77432.82,0.0,0.99291,0.0,1.48098]
[1776461549794,61.56,77429.67,0.0,0.99289,0.0,1.48336]
[1776461549942,61.56,77429.67,0.0,0.99289,0.0,1.48336]
[1776461549980,61.56,77429.67,0.0,0.99289,0.0,1.48336]
[1776461550196,61.56,77429.67,0.0,0.99289,0.0,1.48336]
[1776461557827,61.56,77429.54,0.0,0.9929,0.0,1.48235]
[1776461557945,61.56,77429.54,0.0,0.9929,0.0,1.48235]
[1776461558323,61.56,77429.54,0.0,0.9929,0.0,1.48235]
[1776461558442,61.56,77429.54,0.0,0.9929,0.0,1.48235]
[1776461558538,61.56,77426.95,0.0,0.99289,0.0,1.48427]
[1776461564000,61.56,77425.38,0.0,0.99288,0.0,1.48538]
[1776461567108,61.56,77423.22,0.0,0.99287,0.0,1.487]
[1776461567199,61.56,77423.22,0.0,0.99287,0.0,1.487]
[1776461567315,61.56,77420.21,0.0,0.99286,0.0,1.48926]
[1776461567867,61.56,77420.21,0.0,0.99286,0.0,1.48926]
[1776461567938,61.56,77420.21,0.0,0.99286,0.0,1.48926]
[1776461568029,61.56,77416.9,0.0,0.99285,0.0,1.49181]
[1776461571861,61.56,77416.6,0.0,0.99285,0.0,1.49195]
[1776461571944,61.56,77416.6,0.0,0.99285,0.0,1.49195]
[1776461572057,61.56,77411.13,0.0,0.99282,0.0,1.49614]
[1776461572980,61.56,77411.13,0.0,0.99282,0.0,1.49614]
[1776461573203,61.56,77411.13,0.0,0.99282,0.0,1.49614]
[1776461579492,61.56,77409.7,0.0,0.99282,0.0,1.49702]
[1776461579700,61.56,77409.7,0.0,0.99282,0.0,1.49702]
[1776461589176,61.56,77409.67,0.0,0.99282,0.0,1.49666]
[1776461596225,61.56,77409.31,0.0,0.99282,0.0,1.49671]
[1776461599634,61.56,77409.38,0.0,0.99282,0.0,1.4966]
[1776461599689,61.56,77409.38,0.0,0.99282,0.0,1.4966]
[1776461599735,61.55,77409.38,0.0,0.99282,0.0,1.49654]
[1776461600564,61.55,77409.38,0.0,0.99282,0.0,1.49654]
[1776461600699,61.55,77409.38,0.0,0.99282,0.0,1.49654]
[1776461607303,61.55,77409.42,0.0,0.99282,0.0,1.49632]
[1776461612338,61.55,77409.81,0.0,0.99283,0.0,1.49482]
[1776461617373,61.55,77415.52,0.0,0.99285,0.0,1.49031]
[1776461618380,61.55,77419.07,0.0,0.99287,0.0,1.48756]
[1776461619290,61.55,77419.07,0.0,0.99287,0.0,1.48756]
[1776461619439,61.55,77419.07,0.0,0.99287,0.0,1.48756]
[1776461619517,61.55,77421.04,0.0,0.99288,0.0,1.48604]
[1776461620457,61.55,77421.04,0.0,0.99288,0.0,1.48604]
[1776461620692,61.55,77421.04,0.0,0.99288,0.0,1.48604]
[1776461628450,61.55,77421.46,0.0,0.99288,0.0,1.48566]
[1776461629623,61.55,77421.46,0.0,0.99288,0.0,1.48566]
[1776461629694,61.55,77421.46,0.0,0.99288,0.0,1.48566]
[1776461629715,61.55,77421.83,0.0,0.99288,0.0,1.48537]
[1776461630607,61.55,77421.83,0.0,0.99288,0.0,1.48537]
[1776461630699,61.55,77421.83,0.0,0.99288,0.0,1.48537]
[1776461636506,61.55,77420.83,0.0,0.99288,0.0,1.48608]
[1776461641541,61.55,77415.59,0.0,0.99286,0.0,1.49006]
[1776461641981,61.55,77415.59,0.0,0.99286,0.0,1.49006]
[1776461642193,61.55,77415.59,0.0,0.99286,0.0,1.49006]
[1776461642548,61.55,77413.57,0.0,0.99285,0.0,1.4916]
[1776461643524,61.55,77413.57,0.0,0.99285,0.0,1.4916]
[1776461643704,61.55,77413.57,0.0,0.99285,0.0,1.4916]
[1776461647584,61.55,77409.16,0.0,0.99283,0.0,1.49489]
[1776461648703,61.55,77409.16,0.0,0.99283,0.0,1.49489]
[1776461648837,61.55,77408.07,0.0,0.99282,0.0,1.49571]
[1776461648941,61.55,77408.07,0.0,0.99282,0.0,1.49571]
[1776461649524,61.55,77408.07,0.0,0.99282,0.0,1.49571]
[1776461649696,61.55,77408.07,0.0,0.99282,0.0,1.49571]
[1776461649729,61.55,77407.2,0.0,0.99282,0.0,1.49635]
[1776461655440,61.55,77405.64,0.0,0.99281,0.0,1.49742]
[1776461655695,61.55,77405.64,0.0,0.99281,0.0,1.49742]
[1776461655716,61.55,77405.64,0.0,0.99281,0.0,1.49742]
[1776461655796,61.55,77406.6,0.0,0.99282,0.0,1.49665]
[1776461655947,61.55,77406.6,0.0,0.99282,0.0,1.49665]
[1776461656647,61.55,77405.55,0.0,0.99281,0.0,1.49743]
[1776461661682,61.55,77403.37,0.0,0.99281,0.0,1.49898]
[1776461665156,61.55,77402.48,0.0,0.9928,0.0,1.49958]
[1776461665193,61.55,77402.48,0.0,0.9928,0.0,1.49958]
[1776461669573,61.55,77402.6,0.0,0.9928,0.0,1.49937]
[1776461669692,61.55,77402.6,0.0,0.9928,0.0,1.49937]
[1776461669791,61.55,77402.6,0.0,0.9928,0.0,1.49937]
[1776461669944,61.54,77402.1,0.0,0.9928,0.0,1.49973]
[1776461675781,61.54,77402.23,0.0,0.99281,0.0,1.49843]
[1776461679736,61.54,77402.13,0.0,0.99281,0.0,1.49844]
[1776461679945,61.54,77402.13,0.0,0.99281,0.0,1.49844]
[1776461679809,61.54,77402.26,0.0,0.99281,0.0,1.49831]
[1776461680778,61.54,77402.26,0.0,0.99281,0.0,1.49831]
[1776461680816,61.54,77404.36,0.0,0.99282,0.0,1.49666]
[1776461685851,61.54,77402.28,0.0,0.99281,0.0,1.49816]
[1776461694914,61.54,77402.26,0.0,0.99281,0.0,1.49798]
[1776461699950,61.54,77401.71,0.0,0.99281,0.0,1.4983]
[1776461700360,61.54,77401.71,0.0,0.99281,0.0,1.4983]
[1776461700441,61.54,77401.71,0.0,0.99281,0.0,1.4983]
[1776461700703,61.54,77401.71,0.0,0.99281,0.0,1.4983]
[1776461700957,61.54,77401.26,0.0,0.99281,0.0,1.49863]
[1776461706451,61.54,77400.76,0.0,0.9928,0.0,1.49893]
[1776461706700,61.54,77400.76,0.0,0.9928,0.0,1.49893]
[1776461712039,61.54,77400.8,0.0,0.99281,0.0,1.4989]
[1776461717073,61.54,77400.1,0.0,0.9928,0.0,1.49944]
[1776461720781,61.54,77400.3,0.0,0.9928,0.0,1.49928]
[1776461720936,61.54,77400.3,0.0,0.9928,0.0,1.49928]
[1776461722597,61.54,77400.12,0.0,0.9928,0.0,1.49942]
[1776461722699,61.54,77400.12,0.0,0.9928,0.0,1.49942]
[1776461722800,61.54,77400.12,0.0,0.9928,0.0,1.49942]
[1776461728815,61.54,77398.69,0.0,0.9928,0.0,1.50053]
[1776461728945,61.54,77398.69,0.0,0.9928,0.0,1.50053]
[1776461734194,61.54,77398.77,0.0,0.9928,0.0,1.49943]
[1776461739229,61.54,77398.81,0.0,0.9928,0.0,1.4994]
[1776461744236,61.54,77399.66,0.0,0.9928,0.0,1.49874]
[1776461744441,61.54,77399.66,0.0,0.9928,0.0,1.49874]
[1776461746159,61.54,77399.89,0.0,0.99281,0.0,1.49856]
[1776461746198,61.54,77399.89,0.0,0.99281,0.0,1.49856]
[1776461746278,61.54,77400.01,0.0,0.99281,0.0,1.49847]
[1776461748586,61.54,77400.01,0.0,0.99281,0.0,1.49847]
[1776461748693,61.54,77400.01,0.0,0.99281,0.0,1.49847]
[1776461748792,61.54,77404.72,0.0,0.99283,0.0,1.49483]
[1776461749299,61.54,77414.69,0.0,0.99287,0.0,1.48714]
[1776461750305,61.54,77420.21,0.0,0.99289,0.0,1.48289]
[1776461751313,61.54,77418.7,0.0,0.99289,0.0,1.48405]
[1776461752155,61.54,77418.7,0.0,0.99289,0.0,1.48405]
[1776461752195,61.54,77418.7,0.0,0.99289,0.0,1.48405]
[1776461753991,61.54,77415.69,0.0,0.99287,0.0,1.48637]
[1776461754194,61.54,77416.2,0.0,0.99288,0.0,1.48598]
[1776461754333,61.54,77415.33,0.0,0.99287,0.0,1.48665]
[1776461758081,61.54,77414.68,0.0,0.99287,0.0,1.48715]
[1776461758190,61.54,77414.68,0.0,0.99287,0.0,1.48715]
[1776461763397,61.54,77414.62,0.0,0.99287,0.0,1.48719]
[1776461767776,61.54,77414.66,0.0,0.99287,0.0,1.48716]
[1776461767939,61.54,77414.66,0.0,0.99287,0.0,1.48716]
[1776461768037,61.54,77414.66,0.0,0.99287,0.0,1.48716]
[1776461771150,61.54,77413.56,0.0,0.99286,0.0,1.48801]
[1776461771197,61.54,77413.56,0.0,0.99286,0.0,1.48801]
[1776461773466,61.54,77407.73,0.0,0.99284,0.0,1.4925]
[1776461774105,61.54,77407.73,0.0,0.99284,0.0,1.4925]
[1776461774194,61.54,77407.73,0.0,0.99284,0.0,1.4925]
[1776461774474,61.54,77405.35,0.0,0.99283,0.0,1.49434]
[1776461776304,61.54,77405.04,0.0,0.99283,0.0,1.49458]
[1776461776445,61.54,77405.04,0.0,0.99283,0.0,1.49458]
[1776461781524,61.54,77402.51,0.0,0.99282,0.0,1.49654]
[1776461782966,61.54,77402.51,0.0,0.99282,0.0,1.49654]
[1776461783191,61.54,77400.33,0.0,0.99281,0.0,1.49822]
[1776461784060,61.54,77400.33,0.0,0.99281,0.0,1.49822]
[1776461784193,61.54,77399.6,0.0,0.9928,0.0,1.49879]
[1776461784544,61.54,77399.54,0.0,0.9928,0.0,1.49884]
[1776461789051,61.54,77398.8,0.0,0.9928,0.0,1.49941]
[1776461789190,61.54,77396.68,0.0,0.99279,0.0,1.50105]
[1776461793906,61.54,77393.76,0.0,0.99278,0.0,1.50228]
[1776461793937,61.54,77393.76,0.0,0.99278,0.0,1.50228]
[1776461795621,61.54,77388.35,0.0,0.99276,0.0,1.50648]
[1776461796603,61.54,77388.35,0.0,0.99276,0.0,1.50648]
[1776461796697,61.54,77388.35,0.0,0.99276,0.0,1.50648]
[1776461796767,61.54,77387.8,0.0,0.99276,0.0,1.50691]
[1776461805114,61.54,77386.71,0.0,0.99275,0.0,1.50776]
[1776461808694,61.54,77385.74,0.0,0.99275,0.0,1.50852]
[1776461809736,61.54,77385.69,0.0,0.99275,0.0,1.50855]
[1776461809836,61.54,77386.64,0.0,0.99275,0.0,1.50781]
[1776461810726,61.54,77399.19,0.0,0.99281,0.0,1.49807]
[1776461811733,61.54,77403.05,0.0,0.99282,0.0,1.49508]
[1776461812529,61.54,77403.05,0.0,0.99282,0.0,1.49508]
[1776461813989,61.54,77403.38,0.0,0.99283,0.0,1.49483]
[1776461819789,61.54,77397.18,0.0,0.9928,0.0,1.49963]
[1776461821803,61.54,77392.23,0.0,0.99278,0.0,1.50347]
[1776461822873,61.54,77392.23,0.0,0.99278,0.0,1.50347]
[1776461822940,61.54,77392.23,0.0,0.99278,0.0,1.50347]
[1776461822966,61.54,77392.89,0.0,0.99278,0.0,1.50295]
[1776461823932,61.54,77392.89,0.0,0.99278,0.0,1.50295]
[1776461824190,61.54,77392.82,0.0,0.99278,0.0,1.50301]
[1776461829859,61.54,77392.75,0.0,0.99278,0.0,1.50306]
[1776461834995,61.54,77392.75,0.0,0.99278,0.0,1.50306]
[1776461835096,61.54,77392.75,0.0,0.99278,0.0,1.50306]
[1776461835156,61.54,77392.75,0.0,0.99278,0.0,1.50306]
[1776461835194,61.54,77392.75,0.0,0.99278,0.0,1.50306]
[1776461840939,61.54,77392.12,0.0,0.99278,0.0,1.50355]
[1776461844968,61.54,77402.22,0.0,0.99282,0.0,1.49572]
[1776461845338,61.54,77402.22,0.0,0.99282,0.0,1.49572]
[1776461845442,61.54,77402.22,0.0,0.99282,0.0,1.49572]
[1776461846133,61.54,77402.22,0.0,0.99282,0.0,1.49572]
[1776461846193,61.54,77402.22,0.0,0.99282,0.0,1.49572]
[1776461846981,61.54,77403.62,0.0,0.99283,0.0,1.49464]
[1776461852017,61.54,77402.59,0.0,0.99283,0.0,1.4944]
[1776461853451,61.54,77402.13,0.0,0.99283,0.0,1.49476]
[1776461853676,61.54,77402.13,0.0,0.99283,0.0,1.49476]
[1776461853701,61.54,77402.13,0.0,0.99283,0.0,1.49476]
[1776461853731,61.54,77402.13,0.0,0.99283,0.0,1.49476]
[1776461859066,61.54,77396.45,0.0,0.9928,0.0,1.49915]
[1776461860105,61.54,77396.45,0.0,0.9928,0.0,1.49915]
[1776461860190,61.54,77395.57,0.0,0.9928,0.0,1.49984]
[1776461860714,61.54,77395.57,0.0,0.9928,0.0,1.49984]
[1776461860949,61.54,77395.57,0.0,0.9928,0.0,1.49984]
[1776461861080,61.54,77394.18,0.0,0.99279,0.0,1.50091]
[1776461863094,61.54,77388.93,0.0,0.99277,0.0,1.50499]
[1776461864101,61.54,77384.97,0.0,0.99275,0.0,1.50807]
[1776461864477,61.54,77384.97,0.0,0.99275,0.0,1.50807]
[1776461864696,61.54,77384.97,0.0,0.99275,0.0,1.50807]
[1776461864898,61.54,77384.97,0.0,0.99275,0.0,1.50807]
[1776461864939,61.54,77384.97,0.0,0.99275,0.0,1.50807]
[1776461865110,61.54,77385.42,0.0,0.99275,0.0,1.50772]
[1776461870143,61.54,77385.55,0.0,0.99275,0.0,1.50762]
[1776461874437,61.54,77383.76,0.0,0.99275,0.0,1.50902]
[1776461874687,61.54,77383.76,0.0,0.99275,0.0,1.50902]
[1776461874703,61.54,77383.76,0.0,0.99275,0.0,1.50902]
[1776461874941,61.54,77383.76,0.0,0.99275,0.0,1.50902]
[1776461875037,61.54,77382.88,0.0,0.99274,0.0,1.5097]
[1776461880213,61.54,77383.05,0.0,0.99274,0.0,1.50957]
[1776461881222,61.54,77399.22,0.0,0.99281,0.0,1.49701]
[1776461882228,61.54,77415.93,0.0,0.99288,0.0,1.48412]
[1776461883235,61.54,77416.64,0.0,0.99289,0.0,1.48358]
[1776461886195,61.54,77417.0,0.0,0.99289,0.0,1.4833]
[1776461886440,61.54,77417.0,0.0,0.99289,0.0,1.4833]
[1776461886540,61.54,77417.41,0.0,0.99289,0.0,1.48299]
[1776461887799,61.54,77417.41,0.0,0.99289,0.0,1.48299]
[1776461887946,61.54,77417.41,0.0,0.99289,0.0,1.48299]
[1776461893603,61.54,77416.77,0.0,0.99289,0.0,1.48348]
[1776461893698,61.54,77416.77,0.0,0.99289,0.0,1.48348]
[1776461893881,61.54,77416.77,0.0,0.99289,0.0,1.48348]
[1776461893945,61.54,77416.77,0.0,0.99289,0.0,1.48348]
[1776461894041,61.54,77415.9,0.0,0.99288,0.0,1.48415]
[1776461896854,61.54,77414.76,0.0,0.99288,0.0,1.48502]
[1776461896940,61.54,77414.76,0.0,0.99288,0.0,1.48502]
[1776461897120,61.54,77414.76,0.0,0.99288,0.0,1.48502]
[1776461897154,61.54,77411.04,0.0,0.99286,0.0,1.48788]
[1776461897195,61.54,77411.04,0.0,0.99286,0.0,1.48788]
[1776461902081,61.54,77408.14,0.0,0.99285,0.0,1.49012]
[1776461902179,61.54,77408.09,0.0,0.99285,0.0,1.49016]
[1776461902196,61.54,77408.09,0.0,0.99285,0.0,1.49016]
[1776461902283,61.54,77408.09,0.0,0.99285,0.0,1.49016]
[1776461902445,61.54,77408.09,0.0,0.99285,0.0,1.49016]
[1776461908413,61.54,77408.67,0.0,0.99285,0.0,1.48971]
[1776461911594,61.54,77408.58,0.0,0.99285,0.0,1.48978]
[1776461911692,61.54,77408.58,0.0,0.99285,0.0,1.48978]
[1776461911929,61.54,77408.58,0.0,0.99285,0.0,1.48978]
[1776461911952,61.54,77408.58,0.0,0.99285,0.0,1.48978]
[1776461912028,61.54,77408.2,0.0,0.99286,0.0,1.48904]
[1776461916647,61.54,77406.61,0.0,0.99285,0.0,1.49026]
[1776461916652,61.54,77397.78,0.0,0.99281,0.0,1.49709]
[1776461917476,61.54,77391.59,0.0,0.99278,0.0,1.50189]
[1776461918483,61.54,77387.72,0.0,0.99277,0.0,1.50489]
[1776461920112,61.54,77387.72,0.0,0.99277,0.0,1.50489]
[1776461920133,61.54,77388.37,0.0,0.99277,0.0,1.50439]
[1776461924525,61.54,77384.09,0.0,0.99275,0.0,1.50772]
[1776461926841,61.54,77382.28,0.0,0.99274,0.0,1.50913]
[1776461926942,61.54,77382.28,0.0,0.99274,0.0,1.50913]
[1776461930915,61.54,77377.88,0.0,0.99272,0.0,1.51256]
[1776461930937,61.54,77365.84,0.0,0.99267,0.0,1.52199]
[1776461931763,61.54,77352.12,0.0,0.99261,0.0,1.53279]
[1776461932594,61.54,77343.7,0.0,0.99257,0.0,1.53945]
[1776461934204,61.54,77343.7,0.0,0.99257,0.0,1.53945]
[1776461935615,61.54,77338.42,0.0,0.99255,0.0,1.54364]
[1776461940650,61.54,77339.82,0.0,0.99256,0.0,1.54253]
[1776461941657,61.54,77345.98,0.0,0.99258,0.0,1.53765]
[1776461942664,61.54,77352.91,0.0,0.99262,0.0,1.53217]
[1776461943671,61.54,77356.88,0.0,0.99263,0.0,1.52904]
[1776461945296,61.54,77356.88,0.0,0.99263,0.0,1.52904]
[1776461945686,61.54,77352.44,0.0,0.99261,0.0,1.53254]
[1776461946693,61.54,77345.45,0.0,0.99258,0.0,1.53807]
[1776461947700,61.54,77350.52,0.0,0.9926,0.0,1.53405]
[1776461948790,61.54,77350.52,0.0,0.9926,0.0,1.53405]
[1776461956763,61.54,77353.63,0.0,0.99262,0.0,1.5316]
[1776461961798,61.54,77353.68,0.0,0.99262,0.0,1.53156]
[1776461963720,61.54,77353.51,0.0,0.99262,0.0,1.53169]
[1776461963813,61.54,77343.54,0.0,0.99257,0.0,1.53958]
[1776461964819,61.54,77331.76,0.0,0.99252,0.0,1.54894]
[1776461965826,61.54,77330.95,0.0,0.99252,0.0,1.54959]
[1776461967240,61.54,77330.95,0.0,0.99252,0.0,1.54959]
[1776461972365,61.54,77330.32,0.0,0.99252,0.0,1.54903]
[1776461977911,61.54,77329.75,0.0,0.99252,0.0,1.54948]
[1776461979135,61.54,77329.75,0.0,0.99252,0.0,1.54948]
[1776461979198,61.54,77329.75,0.0,0.99252,0.0,1.54948]
[1776461979247,61.54,77329.75,0.0,0.99252,0.0,1.54948]
[1776461979292,61.54,77329.57,0.0,0.99252,0.0,1.54963]
[1776461979445,61.54,77329.57,0.0,0.99252,0.0,1.54963]
[1776461983918,61.54,77329.62,0.0,0.99252,0.0,1.54959]
[1776461983938,61.54,77329.62,0.0,0.99252,0.0,1.54959]
[1776461984177,61.54,77329.62,0.0,0.99252,0.0,1.54959]
[1776461984195,61.54,77329.62,0.0,0.99252,0.0,1.54959]
[1776461984276,61.54,77329.42,0.0,0.99252,0.0,1.54975]
[1776461987139,61.54,77326.53,0.0,0.9925,0.0,1.55205]
[1776461987202,61.54,77326.53,0.0,0.9925,0.0,1.55205]
[1776461989623,61.54,77323.2,0.0,0.99249,0.0,1.55471]
[1776461989696,61.54,77323.2,0.0,0.99249,0.0,1.55471]
[1776461989995,61.54,77322.26,0.0,0.99248,0.0,1.55546]
[1776461992415,61.54,77323.09,0.0,0.99249,0.0,1.5548]
[1776461992446,61.54,77323.09,0.0,0.99249,0.0,1.5548]
[1776461997298,61.54,77320.8,0.0,0.99248,0.0,1.55663]
[1776461997448,61.54,77322.47,0.0,0.99248,0.0,1.55529]
[1776461997899,61.54,77322.47,0.0,0.99248,0.0,1.55529]
[1776461997937,61.54,77322.47,0.0,0.99248,0.0,1.55529]
[1776461998051,61.54,77321.28,0.0,0.99248,0.0,1.55625]
[1776462001072,61.54,77349.45,0.0,0.9926,0.0,1.53385]
[1776462002080,61.54,77352.84,0.0,0.99262,0.0,1.53117]
[1776462003087,61.54,77347.2,0.0,0.99259,0.0,1.53562]
[1776462004094,61.54,77343.87,0.0,0.99258,0.0,1.53826]
[1776462005140,61.54,77343.87,0.0,0.99258,0.0,1.53826]
[1776462005197,61.54,77343.87,0.0,0.99258,0.0,1.53826]
[1776462005294,61.54,77344.24,0.0,0.99258,0.0,1.53797]
[1776462005761,61.54,77344.24,0.0,0.99258,0.0,1.53797]
[1776462005942,61.54,77344.24,0.0,0.99258,0.0,1.53797]
[1776462012150,61.54,77344.52,0.0,0.99258,0.0,1.53775]
[1776462014641,61.54,77344.1,0.0,0.99258,0.0,1.53808]
[1776462014704,61.54,77344.1,0.0,0.99258,0.0,1.53808]
[1776462015099,61.54,77344.1,0.0,0.99258,0.0,1.53808]
[1776462015212,61.54,77344.1,0.0,0.99258,0.0,1.53808]
[1776462015303,61.54,77344.1,0.0,0.99258,0.0,1.53808]
[1776462021213,61.54,77349.27,0.0,0.9926,0.0,1.53399]
[1776462022220,61.54,77356.13,0.0,0.99263,0.0,1.52857]
[1776462022836,61.54,77356.13,0.0,0.99263,0.0,1.52857]
[1776462022941,61.54,77356.13,0.0,0.99263,0.0,1.52857]
[1776462023227,61.54,77355.43,0.0,0.99263,0.0,1.52913]
[1776462023879,61.54,77355.43,0.0,0.99263,0.0,1.52913]
[1776462023949,61.54,77355.43,0.0,0.99263,0.0,1.52913]
[1776462024233,61.54,77352.26,0.0,0.99262,0.0,1.53163]
[1776462028262,61.54,77355.77,0.0,0.99263,0.0,1.52886]
[1776462028773,61.54,77355.77,0.0,0.99263,0.0,1.52886]
[1776462028933,61.54,77355.77,0.0,0.99263,0.0,1.52886]
[1776462028953,61.54,77355.77,0.0,0.99263,0.0,1.52886]
[1776462029195,61.54,77355.77,0.0,0.99263,0.0,1.52886]
[1776462029269,61.54,77354.99,0.0,0.99263,0.0,1.52947]
[1776462030276,61.54,77362.17,0.0,0.99266,0.0,1.52382]
[1776462032290,61.54,77363.46,0.0,0.99267,0.0,1.52176]
[1776462033243,61.54,77363.46,0.0,0.99267,0.0,1.52176]
[1776462033404,61.54,77361.6,0.0,0.99266,0.0,1.52322]
[1776462033442,61.54,77361.6,0.0,0.99266,0.0,1.52322]
[1776462034355,61.54,77361.6,0.0,0.99266,0.0,1.52322]
[1776462034304,61.54,77361.4,0.0,0.99266,0.0,1.52338]
[1776462034446,61.54,77361.4,0.0,0.99266,0.0,1.52338]
[1776462037325,61.54,77358.12,0.0,0.99265,0.0,1.52595]
[1776462037437,61.54,77358.12,0.0,0.99265,0.0,1.52595]
[1776462037699,61.54,77358.12,0.0,0.99265,0.0,1.52595]
[1776462041442,61.54,77357.61,0.0,0.99265,0.0,1.52636]
[1776462041701,61.54,77357.61,0.0,0.99265,0.0,1.52636]
[1776462042360,61.54,77356.76,0.0,0.99264,0.0,1.52703]
[1776462044714,61.54,77354.62,0.0,0.99263,0.0,1.52871]
[1776462044946,61.54,77354.62,0.0,0.99263,0.0,1.52871]
[1776462049409,61.54,77348.16,0.0,0.9926,0.0,1.53381]
[1776462050693,61.54,77347.73,0.0,0.9926,0.0,1.53415]
[1776462050941,61.54,77347.73,0.0,0.9926,0.0,1.53415]
[1776462051144,61.54,77347.73,0.0,0.9926,0.0,1.53415]
[1776462051197,61.54,77347.73,0.0,0.9926,0.0,1.53415]
[1776462051424,61.54,77347.08,0.0,0.9926,0.0,1.53466]
[1776462057260,61.54,77346.54,0.0,0.9926,0.0,1.53509]
[1776462057439,61.54,77346.54,0.0,0.9926,0.0,1.53509]
[1776462057361,61.54,77346.46,0.0,0.9926,0.0,1.53515]
[1776462058271,61.54,77346.46,0.0,0.9926,0.0,1.53515]
[1776462058373,61.54,77346.08,0.0,0.99259,0.0,1.53545]
[1776462059479,61.54,77342.81,0.0,0.99258,0.0,1.53804]
[1776462065343,61.54,77342.57,0.0,0.99258,0.0,1.53823]
[1776462066436,61.54,77342.78,0.0,0.99258,0.0,1.53807]
[1776462066692,61.54,77342.79,0.0,0.99258,0.0,1.53806]
[1776462067018,61.54,77342.79,0.0,0.99258,0.0,1.53806]
[1776462067196,61.54,77342.79,0.0,0.99258,0.0,1.53806]
[1776462067297,61.54,77342.8,0.0,0.99258,0.0,1.53805]
[1776462072571,61.54,77343.76,0.0,0.99258,0.0,1.53729]
[1776462078614,61.54,77347.43,0.0,0.9926,0.0,1.53439]
[1776462079621,61.54,77357.29,0.0,0.99264,0.0,1.52661]
[1776462080628,61.54,77365.45,0.0,0.99268,0.0,1.5202]
[1776462081635,61.54,77374.33,0.0,0.99272,0.0,1.51324]
[1776462082642,61.54,77374.59,0.0,0.99272,0.0,1.51304]
[1776462087677,61.54,77375.51,0.0,0.99272,0.0,1.51232]
[1776462091195,61.54,77377.56,0.0,0.99273,0.0,1.51072]
[1776462091276,61.54,77377.56,0.0,0.99274,0.0,1.50968]
[1776462093719,61.54,77380.47,0.0,0.99275,0.0,1.50741]
[1776462095733,61.54,77382.97,0.0,0.99276,0.0,1.50546]
[1776462096740,61.54,77385.86,0.0,0.99277,0.0,1.50322]
[1776462099761,61.54,77389.85,0.0,0.99279,0.0,1.50012]
[1776462104796,61.54,77391.31,0.0,0.9928,0.0,1.49899]
[1776462111845,61.54,77393.27,0.0,0.99281,0.0,1.49747]
[1776462112852,61.54,77390.13,0.0,0.99279,0.0,1.4999]
[1776462114866,61.54,77384.96,0.0,0.99277,0.0,1.50392]
[1776462116880,61.54,77382.11,0.0,0.99276,0.0,1.50613]
[1776462122921,61.54,77381.46,0.0,0.99276,0.0,1.50664]
[1776462126950,61.54,77387.85,0.0,0.99278,0.0,1.50167]
[1776462127959,61.54,77392.97,0.0,0.9928,0.0,1.4977]
[1776462129972,61.54,77395.05,0.0,0.99281,0.0,1.49609]
[1776462134001,61.54,77399.51,0.0,0.99283,0.0,1.49264]
[1776462139052,61.54,77399.73,0.0,0.99283,0.0,1.49247]
[1776462141069,61.54,77402.61,0.0,0.99285,0.0,1.49025]
[1776462146103,61.54,77400.75,0.0,0.99284,0.0,1.49168]
[1776462151138,61.54,77400.35,0.0,0.99284,0.0,1.49096]
[1776462156173,61.54,77401.1,0.0,0.99284,0.0,1.49038]
[1776462159194,61.54,77403.08,0.0,0.99285,0.0,1.48885]
[1776462164229,61.54,77403.17,0.0,0.99285,0.0,1.48878]
[1776462169268,61.54,77402.88,0.0,0.99285,0.0,1.48901]
[1776462174304,61.54,77404.73,0.0,0.99286,0.0,1.48758]
[1776462175311,61.54,77407.79,0.0,0.99287,0.0,1.48522]
[1776462177325,61.54,77409.79,0.0,0.99288,0.0,1.48369]
[1776462182360,61.54,77409.87,0.0,0.99288,0.0,1.48362]
[1776462188208,61.54,77409.93,0.0,0.99288,0.0,1.48358]
[1776462191199,61.54,77410.09,0.0,0.99288,0.0,1.48346]
[1776462191423,61.54,77410.1,0.0,0.99288,0.0,1.48345]
[1776462196462,61.54,77412.76,0.0,0.99289,0.0,1.48141]
[1776462197472,61.54,77416.77,0.0,0.99291,0.0,1.47833]
[1776462199481,61.54,77421.33,0.0,0.99293,0.0,1.47484]
[1776462200487,61.54,77433.43,0.0,0.99298,0.0,1.46561]
[1776462201495,61.54,77442.96,0.0,0.99302,0.0,1.45838]
[1776462202502,61.54,77454.85,0.0,0.99307,0.0,1.4494]
[1776462203509,61.54,77457.87,0.0,0.99309,0.0,1.44712]
[1776462204517,61.54,77458.09,0.0,0.99309,0.0,1.44696]
[1776462208545,61.54,77462.52,0.0,0.9931,0.0,1.44363]
[1776462211142,61.54,77464.18,0.0,0.99311,0.0,1.44238]
[1776462211567,61.54,77439.67,0.0,0.99301,0.0,1.45985]
[1776462212574,61.54,77423.7,0.0,0.99295,0.0,1.472]
[1776462213581,61.54,77414.1,0.0,0.99291,0.0,1.47935]
[1776462214588,61.54,77409.4,0.0,0.99289,0.0,1.48295]
[1776462215126,61.54,77409.4,0.0,0.99289,0.0,1.48295]
[1776462215595,61.54,77411.5,0.0,0.99289,0.0,1.48134]
[1776462216602,61.54,77407.06,0.0,0.99288,0.0,1.48475]
[1776462217201,61.54,77407.06,0.0,0.99288,0.0,1.48475]
[1776462220630,61.54,77402.44,0.0,0.99286,0.0,1.48831]
[1776462221637,61.54,77408.78,0.0,0.99288,0.0,1.48343]
[1776462222644,61.54,77414.57,0.0,0.99291,0.0,1.47899]
[1776462224658,61.54,77417.69,0.0,0.99292,0.0,1.4766]
[1776462229774,61.54,77418.95,0.0,0.99293,0.0,1.47563]
[1776462229938,61.54,77418.95,0.0,0.99293,0.0,1.47563]
[1776462230261,61.54,77418.95,0.0,0.99293,0.0,1.47563]
[1776462230438,61.54,77418.95,0.0,0.99293,0.0,1.47563]
[1776462230538,61.54,77419.51,0.0,0.99293,0.0,1.4752]
[1776462234729,61.54,77424.26,0.0,0.99295,0.0,1.47157]
[1776462237749,61.54,77417.83,0.0,0.99292,0.0,1.47649]
[1776462240771,61.54,77407.61,0.0,0.99288,0.0,1.48433]
[1776462242508,61.54,77407.61,0.0,0.99288,0.0,1.48433]
[1776462242609,61.54,77406.83,0.0,0.99287,0.0,1.48493]
[1776462242691,61.54,77406.83,0.0,0.99287,0.0,1.48493]
[1776462242829,61.54,77406.83,0.0,0.99287,0.0,1.48493]
[1776462242940,61.54,77406.83,0.0,0.99287,0.0,1.48493]
[1776462248828,61.54,77407.33,0.0,0.99288,0.0,1.48455]
[1776462250033,61.54,77407.33,0.0,0.99288,0.0,1.48455]
[1776462250191,61.54,77407.33,0.0,0.99288,0.0,1.48455]
[1776462250315,61.54,77407.33,0.0,0.99288,0.0,1.48455]
[1776462250441,61.54,77407.33,0.0,0.99288,0.0,1.48455]
[1776462250542,61.54,77410.63,0.0,0.99289,0.0,1.48201]
[1776462251849,61.54,77414.7,0.0,0.99291,0.0,1.47889]
[1776462255877,61.54,77410.46,0.0,0.99289,0.0,1.48214]
[1776462256884,61.54,77402.83,0.0,0.99286,0.0,1.48801]
[1776462258461,61.54,77402.83,0.0,0.99286,0.0,1.48801]
[1776462258630,61.54,77402.83,0.0,0.99286,0.0,1.48801]
[1776462258539,61.54,77398.33,0.0,0.99284,0.0,1.49148]
[1776462258699,61.54,77398.33,0.0,0.99284,0.0,1.49148]
[1776462263655,61.54,77397.79,0.0,0.99284,0.0,1.4919]
[1776462262926,61.54,77402.64,0.0,0.99286,0.0,1.48816]
[1776462263700,61.54,77402.64,0.0,0.99286,0.0,1.48816]
[1776462264064,61.54,77402.64,0.0,0.99286,0.0,1.48816]
[1776462264195,61.54,77402.64,0.0,0.99286,0.0,1.48816]
[1776462264283,61.54,77404.76,0.0,0.99287,0.0,1.48652]
[1776462265947,61.54,77410.2,0.0,0.99289,0.0,1.48234]
[1776462268694,61.54,77412.66,0.0,0.9929,0.0,1.48045]
[1776462268937,61.54,77412.66,0.0,0.9929,0.0,1.48045]
[1776462268968,61.54,77412.84,0.0,0.9929,0.0,1.48031]
[1776462270982,61.54,77421.67,0.0,0.99294,0.0,1.47355]
[1776462271989,61.54,77426.53,0.0,0.99296,0.0,1.46882]
[1776462275010,61.54,77432.39,0.0,0.99299,0.0,1.46436]
[1776462278247,61.54,77429.91,0.0,0.99298,0.0,1.46624]
[1776462278438,61.54,77429.91,0.0,0.99298,0.0,1.46624]
[1776462280363,61.54,77424.93,0.0,0.99296,0.0,1.47004]
[1776462280450,61.54,77424.93,0.0,0.99296,0.0,1.47004]
[1776462280465,61.54,77421.3,0.0,0.99294,0.0,1.47281]
[1776462281981,61.54,77418.57,0.0,0.99293,0.0,1.4749]
[1776462282195,61.54,77418.57,0.0,0.99293,0.0,1.4749]
[1776462288001,61.54,77413.94,0.0,0.99291,0.0,1.47844]
[1776462288194,61.54,77413.94,0.0,0.99291,0.0,1.47844]
[1776462288267,61.54,77413.92,0.0,0.99291,0.0,1.47846]
[1776462291122,61.54,77419.78,0.0,0.99293,0.0,1.47397]
[1776462292129,61.54,77430.7,0.0,0.99298,0.0,1.46564]
[1776462293136,61.54,77431.38,0.0,0.99298,0.0,1.46513]
[1776462294343,61.54,77431.38,0.0,0.99298,0.0,1.46513]
[1776462294568,61.54,77431.38,0.0,0.99298,0.0,1.46513]
[1776462300185,61.54,77435.44,0.0,0.993,0.0,1.46204]
[1776462303206,61.54,77440.3,0.0,0.99302,0.0,1.45836]
[1776462306461,61.54,77440.96,0.0,0.99302,0.0,1.45786]
[1776462306502,61.54,77441.57,0.0,0.99303,0.0,1.45739]
[1776462306807,61.54,77441.57,0.0,0.99303,0.0,1.45739]
[1776462306942,61.54,77441.57,0.0,0.99303,0.0,1.45739]
[1776462310499,61.54,77445.24,0.0,0.99304,0.0,1.45462]
[1776462310689,61.54,77445.24,0.0,0.99304,0.0,1.45462]
[1776462310600,61.54,77447.18,0.0,0.99305,0.0,1.45315]
[1776462311686,61.54,77447.18,0.0,0.99305,0.0,1.45315]
[1776462311942,61.54,77447.55,0.0,0.99305,0.0,1.45287]
[1776462313276,61.54,77454.43,0.0,0.99308,0.0,1.44768]
[1776462314282,61.54,77461.74,0.0,0.99311,0.0,1.44219]
[1776462316296,61.54,77456.25,0.0,0.99309,0.0,1.44632]
[1776462317303,61.54,77450.24,0.0,0.99306,0.0,1.45084]
[1776462317852,61.54,77450.24,0.0,0.99306,0.0,1.45084]
[1776462317946,61.54,77450.24,0.0,0.99306,0.0,1.45084]
[1776462318247,61.54,77450.24,0.0,0.99306,0.0,1.45084]
[1776462318443,61.54,77450.24,0.0,0.99306,0.0,1.45084]
[1776462318540,61.54,77449.32,0.0,0.99306,0.0,1.45154]
[1776462321333,61.54,77443.59,0.0,0.99304,0.0,1.45586]
[1776462325500,61.54,77442.58,0.0,0.99303,0.0,1.45663]
[1776462325601,61.54,77442.58,0.0,0.99303,0.0,1.45663]
[1776462325696,61.54,77442.58,0.0,0.99303,0.0,1.45663]
[1776462325702,61.54,77442.65,0.0,0.99303,0.0,1.45658]
[1776462328382,61.54,77434.37,0.0,0.993,0.0,1.46285]
[1776462330396,61.54,77431.6,0.0,0.99298,0.0,1.46496]
[1776462331302,61.54,77431.6,0.0,0.99298,0.0,1.46496]
[1776462331442,61.54,77431.6,0.0,0.99298,0.0,1.46496]
[1776462331575,61.54,77431.6,0.0,0.99298,0.0,1.46496]
[1776462331704,61.54,77431.6,0.0,0.99298,0.0,1.46496]
[1776462331626,61.54,77437.74,0.0,0.99302,0.0,1.45928]
[1776462337734,61.54,77437.24,0.0,0.99301,0.0,1.45966]
[1776462337943,61.54,77437.24,0.0,0.99301,0.0,1.45966]
[1776462341473,61.54,77430.27,0.0,0.99298,0.0,1.46495]
[1776462342776,61.54,77427.16,0.0,0.99297,0.0,1.46731]
[1776462342939,61.54,77427.16,0.0,0.99297,0.0,1.46731]
[1776462343127,61.54,77427.16,0.0,0.99297,0.0,1.46731]
[1776462343209,61.54,77427.16,0.0,0.99297,0.0,1.46731]
[1776462343487,61.54,77426.76,0.0,0.99297,0.0,1.46762]
[1776462347170,61.54,77424.83,0.0,0.99296,0.0,1.46909]
[1776462347202,61.54,77424.83,0.0,0.99296,0.0,1.46909]
[1776462347518,61.54,77424.05,0.0,0.99296,0.0,1.46968]
[1776462349533,61.54,77422.69,0.0,0.99295,0.0,1.47072]
[1776462349696,61.54,77422.69,0.0,0.99295,0.0,1.47072]
[1776462350537,61.54,77417.23,0.0,0.99293,0.0,1.47489]
[1776462353559,61.54,77412.77,0.0,0.99291,0.0,1.47831]
[1776462356024,61.54,77410.28,0.0,0.9929,0.0,1.48022]
[1776462356153,61.54,77410.28,0.0,0.9929,0.0,1.48022]
[1776462356195,61.54,77410.28,0.0,0.9929,0.0,1.48022]
[1776462356579,61.54,77410.31,0.0,0.9929,0.0,1.4802]
[1776462361615,61.54,77409.41,0.0,0.99289,0.0,1.48089]
[1776462364841,61.54,77408.7,0.0,0.99289,0.0,1.48143]
[1776462364943,61.54,77408.7,0.0,0.99289,0.0,1.48143]
[1776462364969,61.54,77408.7,0.0,0.99289,0.0,1.48143]
[1776462365202,61.54,77408.7,0.0,0.99289,0.0,1.48143]
[1776462365643,61.54,77411.79,0.0,0.99291,0.0,1.47906]
[1776462366650,61.54,77416.95,0.0,0.99293,0.0,1.47511]
[1776462367653,61.54,77416.95,0.0,0.99293,0.0,1.47511]
[1776462367657,61.54,77420.74,0.0,0.99294,0.0,1.47221]
[1776462368975,61.54,77421.4,0.0,0.99295,0.0,1.47171]
[1776462369623,61.54,77421.4,0.0,0.99295,0.0,1.47171]
[1776462369671,61.54,77421.78,0.0,0.99295,0.0,1.47142]
[1776462369888,61.54,77421.78,0.0,0.99295,0.0,1.47142]
[1776462370678,61.54,77422.13,0.0,0.99295,0.0,1.47115]
[1776462372692,61.54,77425.9,0.0,0.99297,0.0,1.46827]
[1776462376138,61.54,77426.55,0.0,0.99297,0.0,1.46778]
[1776462376197,61.54,77426.55,0.0,0.99297,0.0,1.46778]
[1776462381633,61.54,77431.19,0.0,0.99299,0.0,1.46425]
[1776462381695,61.54,77431.19,0.0,0.99299,0.0,1.46425]
[1776462381755,61.54,77432.26,0.0,0.99299,0.0,1.46343]
[1776462387353,61.54,77434.3,0.0,0.993,0.0,1.46189]
[1776462387441,61.54,77434.3,0.0,0.993,0.0,1.46189]
[1776462387701,61.54,77434.3,0.0,0.993,0.0,1.46189]
[1776462387797,61.54,77436.69,0.0,0.99301,0.0,1.46007]
[1776462391829,61.54,77441.66,0.0,0.99304,0.0,1.45529]
[1776462393026,61.54,77441.66,0.0,0.99304,0.0,1.45529]
[1776462393202,61.54,77441.66,0.0,0.99304,0.0,1.45529]
[1776462393235,61.54,77441.66,0.0,0.99304,0.0,1.45529]
[1776462393440,61.54,77441.66,0.0,0.99304,0.0,1.45529]
[1776462393538,61.54,77445.1,0.0,0.99305,0.0,1.45269]
[1776462398878,61.54,77446.37,0.0,0.99306,0.0,1.45173]
[1776462402369,61.54,77448.74,0.0,0.99307,0.0,1.44994]
[1776462402440,61.54,77448.74,0.0,0.99307,0.0,1.44994]
[1776462402531,61.54,77448.74,0.0,0.99307,0.0,1.44994]
[1776462402696,61.54,77448.74,0.0,0.99307,0.0,1.44994]
[1776462402590,61.54,77449.3,0.0,0.99307,0.0,1.44952]
[1776462404920,61.54,77453.0,0.0,0.99308,0.0,1.44673]
[1776462407542,61.54,77454.4,0.0,0.99309,0.0,1.44568]
[1776462407649,61.54,77454.4,0.0,0.99309,0.0,1.44568]
[1776462407698,61.54,77454.4,0.0,0.99309,0.0,1.44568]
[1776462407745,61.54,77454.25,0.0,0.99309,0.0,1.44579]
[1776462407941,61.54,77448.25,0.0,0.99306,0.0,1.45031]
[1776462411432,61.54,77447.54,0.0,0.99306,0.0,1.45085]
[1776462411686,61.54,77447.54,0.0,0.99306,0.0,1.45085]
[1776462411696,61.54,77447.54,0.0,0.99306,0.0,1.45085]
[1776462411787,61.54,77446.38,0.0,0.99306,0.0,1.45172]
[1776462411949,61.54,77446.38,0.0,0.99306,0.0,1.45172]
[1776462420025,61.54,77443.52,0.0,0.99304,0.0,1.45388]
[1776462421271,61.54,77443.52,0.0,0.99304,0.0,1.45388]
[1776462421443,61.54,77443.52,0.0,0.99304,0.0,1.45388]
[1776462421488,61.54,77443.52,0.0,0.99304,0.0,1.45388]
[1776462421700,61.54,77443.52,0.0,0.99304,0.0,1.45388]
[1776462421790,61.54,77442.47,0.0,0.99304,0.0,1.45468]
[1776462425059,61.54,77439.21,0.0,0.99303,0.0,1.45714]
[1776462426066,61.54,77435.48,0.0,0.99301,0.0,1.45997]
[1776462426852,61.54,77435.48,0.0,0.99301,0.0,1.45997]
[1776462426942,61.54,77435.48,0.0,0.99301,0.0,1.45997]
[1776462427072,61.54,77435.48,0.0,0.99301,0.0,1.45997]
[1776462427197,61.54,77435.48,0.0,0.99301,0.0,1.45997]
[1776462427276,61.54,77432.9,0.0,0.993,0.0,1.46193]
[1776462433115,61.54,77431.53,0.0,0.99299,0.0,1.46297]
[1776462438151,61.54,77429.1,0.0,0.99298,0.0,1.46482]
[1776462439722,61.54,77429.1,0.0,0.99298,0.0,1.46482]
[1776462439792,61.54,77429.14,0.0,0.99298,0.0,1.46478]
[1776462439939,61.54,77429.14,0.0,0.99298,0.0,1.46478]
[1776462440055,61.54,77429.14,0.0,0.99298,0.0,1.46478]
[1776462440193,61.54,77429.14,0.0,0.99298,0.0,1.46478]
[1776462440290,61.54,77429.17,0.0,0.99298,0.0,1.46476]
[1776462446207,61.54,77429.1,0.0,0.99298,0.0,1.46482]
[1776462451845,61.54,77428.96,0.0,0.99298,0.0,1.46492]
[1776462451944,61.54,77428.84,0.0,0.99299,0.0,1.46399]
[1776462457391,61.54,77428.84,0.0,0.99299,0.0,1.46399]
[1776462457439,61.54,77428.84,0.0,0.99299,0.0,1.46399]
[1776462457492,61.54,77428.84,0.0,0.99299,0.0,1.46399]
[1776462460307,61.54,77423.7,0.0,0.99297,0.0,1.4679]
[1776462461313,61.54,77416.53,0.0,0.99293,0.0,1.47337]
[1776462462167,61.54,77416.53,0.0,0.99293,0.0,1.47337]
[1776462462191,61.54,77416.53,0.0,0.99293,0.0,1.47337]
[1776462462320,61.54,77412.62,0.0,0.99292,0.0,1.47637]
[1776462463328,61.54,77419.06,0.0,0.99295,0.0,1.47144]
[1776462468363,61.54,77419.88,0.0,0.99295,0.0,1.47082]
[1776462472985,61.54,77419.88,0.0,0.99295,0.0,1.47082]
[1776462473197,61.54,77419.88,0.0,0.99295,0.0,1.47082]
[1776462473241,61.54,77419.88,0.0,0.99295,0.0,1.47082]
[1776462473439,61.54,77419.88,0.0,0.99295,0.0,1.47082]
[1776462473534,61.54,77420.88,0.0,0.99295,0.0,1.47005]
[1776462479439,61.54,77420.9,0.0,0.99295,0.0,1.47004]
[1776462482419,61.54,77420.69,0.0,0.99295,0.0,1.4702]
[1776462482443,61.54,77420.69,0.0,0.99295,0.0,1.4702]
[1776462482784,61.54,77420.69,0.0,0.99295,0.0,1.4702]
[1776462482461,61.54,77421.0,0.0,0.99295,0.0,1.46996]
[1776462482940,61.54,77421.0,0.0,0.99295,0.0,1.46996]
[1776462488503,61.54,77420.76,0.0,0.99295,0.0,1.47014]
[1776462493540,61.54,77420.74,0.0,0.99295,0.0,1.47016]
[1776462500596,61.54,77420.64,0.0,0.99295,0.0,1.47024]
[1776462505483,61.54,77420.93,0.0,0.99295,0.0,1.47001]
[1776462505692,61.54,77420.93,0.0,0.99295,0.0,1.47001]
[1776462505834,61.54,77420.93,0.0,0.99295,0.0,1.47001]
[1776462505788,61.54,77420.53,0.0,0.99295,0.0,1.47032]
[1776462505944,61.54,77420.53,0.0,0.99295,0.0,1.47032]
[1776462511750,61.54,77420.76,0.0,0.99295,0.0,1.47014]
[1776462511799,61.54,77421.84,0.0,0.99296,0.0,1.4683]
[1776462511943,61.54,77421.84,0.0,0.99296,0.0,1.4683]
[1776462512075,61.54,77421.84,0.0,0.99296,0.0,1.4683]
[1776462512199,61.54,77421.84,0.0,0.99296,0.0,1.4683]
[1776462512680,61.54,77423.18,0.0,0.99297,0.0,1.46727]
[1776462515849,61.54,77424.65,0.0,0.99297,0.0,1.46615]
[1776462515949,61.54,77426.16,0.0,0.99298,0.0,1.46501]
[1776462521669,61.54,77427.78,0.0,0.99299,0.0,1.46377]
[1776462521699,61.54,77427.78,0.0,0.99299,0.0,1.46377]
[1776462521742,61.54,77427.81,0.0,0.99299,0.0,1.46375]
[1776462522195,61.54,77427.81,0.0,0.99299,0.0,1.46375]
[1776462522443,61.54,77427.81,0.0,0.99299,0.0,1.46375]
[1776462522750,61.54,77431.74,0.0,0.993,0.0,1.46077]
[1776462525540,61.54,77434.12,0.0,0.99301,0.0,1.45896]
[1776462525704,61.54,77434.12,0.0,0.99301,0.0,1.45896]
[1776462526020,61.54,77434.73,0.0,0.99302,0.0,1.4585]
[1776462526200,61.54,77434.73,0.0,0.99302,0.0,1.4585]
[1776462526778,61.54,77437.82,0.0,0.99303,0.0,1.45616]
[1776462528791,61.54,77444.43,0.0,0.99306,0.0,1.45116]
[1776462530350,61.54,77445.82,0.0,0.99306,0.0,1.45011]
[1776462530438,61.54,77445.82,0.0,0.99306,0.0,1.45011]
[1776462534834,61.54,77449.78,0.0,0.99308,0.0,1.44713]
[1776462537008,61.54,77450.18,0.0,0.99308,0.0,1.44683]
[1776462537199,61.54,77450.18,0.0,0.99308,0.0,1.44683]
[1776462537216,61.54,77450.18,0.0,0.99308,0.0,1.44683]
[1776462537441,61.54,77450.18,0.0,0.99308,0.0,1.44683]
[1776462537859,61.54,77450.41,0.0,0.99308,0.0,1.44666]
[1776462538866,61.54,77446.94,0.0,0.99307,0.0,1.44927]
[1776462539304,61.54,77446.94,0.0,0.99307,0.0,1.44927]
[1776462544707,61.54,77444.24,0.0,0.99306,0.0,1.45131]
[1776462544938,61.54,77444.24,0.0,0.99306,0.0,1.45131]
[1776462545915,61.54,77449.6,0.0,0.99308,0.0,1.44726]
[1776462550957,61.54,77450.57,0.0,0.99308,0.0,1.44653]
[1776462552964,61.54,77452.95,0.0,0.99309,0.0,1.44474]
[1776462554827,61.54,77452.95,0.0,0.99309,0.0,1.44474]
[1776462554939,61.54,77452.95,0.0,0.99309,0.0,1.44474]
[1776462560383,61.54,77455.68,0.0,0.9931,0.0,1.44269]
[1776462560438,61.54,77455.68,0.0,0.9931,0.0,1.44269]
[1776462560484,61.54,77457.98,0.0,0.99311,0.0,1.44097]
[1776462566055,61.54,77457.28,0.0,0.99311,0.0,1.44149]
[1776462569240,61.54,77457.1,0.0,0.99311,0.0,1.44163]
[1776462575120,61.54,77451.55,0.0,0.99309,0.0,1.44478]
[1776462576126,61.54,77448.24,0.0,0.99308,0.0,1.44727]
[1776462580155,61.54,77445.54,0.0,0.99307,0.0,1.44931]
[1776462585194,61.54,77445.03,0.0,0.99306,0.0,1.44969]
[1776462588215,61.54,77439.33,0.0,0.99304,0.0,1.454]
[1776462593250,61.54,77437.05,0.0,0.99303,0.0,1.45572]
[1776462598285,61.54,77435.57,0.0,0.99302,0.0,1.45684]
[1776462603320,61.54,77436.0,0.0,0.99303,0.0,1.45652]
[1776462604327,61.54,77442.86,0.0,0.99306,0.0,1.45133]
[1776462605334,61.54,77446.24,0.0,0.99307,0.0,1.44878]
[1776462606341,61.54,77449.46,0.0,0.99308,0.0,1.44636]
[1776462608355,61.54,77455.18,0.0,0.99311,0.0,1.44206]
[1776462611376,61.54,77458.97,0.0,0.99312,0.0,1.43921]
[1776462615404,61.54,77461.83,0.0,0.99313,0.0,1.43707]
[1776462620440,61.54,77463.74,0.0,0.99314,0.0,1.43564]
[1776462622454,61.54,77466.12,0.0,0.99315,0.0,1.43386]
[1776462623691,61.54,77466.12,0.0,0.99315,0.0,1.43386]
[1776462623937,61.54,77466.12,0.0,0.99315,0.0,1.43386]
[1776462623999,61.54,77469.36,0.0,0.99317,0.0,1.43145]
[1776462624468,61.54,77471.66,0.0,0.99318,0.0,1.42973]
[1776462627489,61.54,77473.89,0.0,0.99318,0.0,1.42807]
[1776462633536,61.54,77474.07,0.0,0.99319,0.0,1.42693]
[1776462634543,61.54,77471.8,0.0,0.99318,0.0,1.42862]
[1776462635347,61.54,77471.8,0.0,0.99318,0.0,1.42862]
[1776462635859,61.54,77468.93,0.0,0.99317,0.0,1.43076]
[1776462637701,61.54,77468.29,0.0,0.99317,0.0,1.43124]
[1776462637706,61.54,77468.18,0.0,0.99317,0.0,1.43132]
[1776462639698,61.54,77468.17,0.0,0.99317,0.0,1.43133]
[1776462646627,61.54,77467.05,0.0,0.99316,0.0,1.43216]
[1776462649957,61.54,77467.19,0.0,0.99316,0.0,1.43206]
[1776462650193,61.54,77467.16,0.0,0.99316,0.0,1.43208]
[1776462657704,61.54,77467.32,0.0,0.99316,0.0,1.43196]
[1776462660725,61.54,77459.89,0.0,0.99313,0.0,1.43751]
[1776462661987,61.54,77459.89,0.0,0.99313,0.0,1.43751]
[1776462662049,61.54,77459.89,0.0,0.99313,0.0,1.43751]
[1776462662039,61.54,77458.23,0.0,0.99312,0.0,1.43876]
[1776462662195,61.54,77458.23,0.0,0.99312,0.0,1.43876]
[1776462665760,61.54,77452.67,0.0,0.9931,0.0,1.44293]
[1776462667271,61.54,77450.29,0.0,0.99309,0.0,1.44472]
[1776462667281,61.54,77450.29,0.0,0.99309,0.0,1.44472]
[1776462667448,61.54,77450.29,0.0,0.99309,0.0,1.44472]
[1776462667548,61.54,77450.29,0.0,0.99309,0.0,1.44472]
[1776462668781,61.54,77444.19,0.0,0.99307,0.0,1.44931]
[1776462671801,61.54,77452.48,0.0,0.9931,0.0,1.44307]
[1776462672809,61.54,77458.16,0.0,0.99312,0.0,1.43881]
[1776462673514,61.54,77458.16,0.0,0.99312,0.0,1.43881]
[1776462673579,61.54,77458.16,0.0,0.99312,0.0,1.43881]
[1776462673709,61.54,77458.16,0.0,0.99312,0.0,1.43881]
[1776462673816,61.54,77460.63,0.0,0.99313,0.0,1.43696]
[1776462678851,61.54,77461.64,0.0,0.99314,0.0,1.4362]
[1776462683886,61.54,77462.02,0.0,0.99314,0.0,1.43592]
[1776462685900,61.54,77466.86,0.0,0.99316,0.0,1.4323]
[1776462688868,61.54,77466.97,0.0,0.99316,0.0,1.43222]
[1776462688949,61.54,77466.97,0.0,0.99316,0.0,1.43222]
[1776462688958,61.54,77466.97,0.0,0.99316,0.0,1.43222]
[1776462688967,61.54,77466.97,0.0,0.99316,0.0,1.43222]
[1776462689193,61.54,77466.97,0.0,0.99316,0.0,1.43222]
[1776462694962,61.54,77467.47,0.0,0.99317,0.0,1.43084]
[1776462700546,61.54,77467.62,0.0,0.99317,0.0,1.43073]
[1776462700606,61.54,77467.62,0.0,0.99317,0.0,1.43073]
[1776462700695,61.54,77467.62,0.0,0.99317,0.0,1.43073]
[1776462700794,61.54,77467.62,0.0,0.99317,0.0,1.43073]
[1776462706040,61.54,77468.38,0.0,0.99317,0.0,1.43016]
[1776462709956,61.54,77468.98,0.0,0.99317,0.0,1.42972]
[1776462710065,61.54,77468.98,0.0,0.99317,0.0,1.42972]
[1776462710068,61.54,77468.63,0.0,0.99317,0.0,1.42998]
[1776462710193,61.54,77468.63,0.0,0.99317,0.0,1.42998]
[1776462713089,61.54,77473.4,0.0,0.99319,0.0,1.42642]
[1776462713774,61.54,77473.4,0.0,0.99319,0.0,1.42642]
[1776462713776,61.54,77473.4,0.0,0.99319,0.0,1.42642]
[1776462713943,61.54,77473.4,0.0,0.99319,0.0,1.42642]
[1776462714096,61.54,77475.76,0.0,0.9932,0.0,1.42467]
[1776462720138,61.54,77477.63,0.0,0.99321,0.0,1.42328]
[1776462723897,61.54,77476.4,0.0,0.9932,0.0,1.42419]
[1776462723948,61.54,77476.4,0.0,0.9932,0.0,1.42419]
[1776462724050,61.54,77476.4,0.0,0.9932,0.0,1.42419]
[1776462724040,61.54,77477.7,0.0,0.99321,0.0,1.42323]
[1776462724196,61.54,77477.7,0.0,0.99321,0.0,1.42323]
[1776462730208,61.54,77478.42,0.0,0.99321,0.0,1.42269]
[1776462731754,61.54,77478.42,0.0,0.99321,0.0,1.42269]
[1776462731848,61.54,77478.42,0.0,0.99321,0.0,1.42269]
[1776462731939,61.54,77478.42,0.0,0.99321,0.0,1.42269]
[1776462732037,61.54,77478.84,0.0,0.99321,0.0,1.42238]
[1776462734766,61.54,77475.7,0.0,0.9932,0.0,1.42471]
[1776462734776,61.54,77475.7,0.0,0.9932,0.0,1.42471]
[1776462734947,61.54,77475.7,0.0,0.9932,0.0,1.42471]
[1776462735013,61.54,77468.88,0.0,0.99317,0.0,1.42979]
[1776462739272,61.54,77467.47,0.0,0.99317,0.0,1.43084]
[1776462745076,61.54,77466.78,0.0,0.99316,0.0,1.43136]
[1776462745195,61.54,77466.71,0.0,0.99316,0.0,1.43141]
[1776462745220,61.54,77466.71,0.0,0.99316,0.0,1.43141]
[1776462745442,61.54,77466.71,0.0,0.99316,0.0,1.43141]
[1776462745542,61.54,77465.11,0.0,0.99316,0.0,1.4326]
[1776462750850,61.54,77464.8,0.0,0.99316,0.0,1.43283]
[1776462755383,61.54,77459.63,0.0,0.99314,0.0,1.43569]
[1776462756546,61.54,77459.63,0.0,0.99314,0.0,1.43569]
[1776462756594,61.54,77459.63,0.0,0.99314,0.0,1.43569]
[1776462756701,61.54,77459.63,0.0,0.99314,0.0,1.43569]
[1776462756763,61.54,77458.49,0.0,0.99313,0.0,1.43654]
[1776462761456,61.54,77455.06,0.0,0.99312,0.0,1.43911]
[1776462761478,61.54,77455.06,0.0,0.99312,0.0,1.43911]
[1776462761702,61.54,77455.06,0.0,0.99312,0.0,1.43911]
[1776462761802,61.54,77453.76,0.0,0.99312,0.0,1.44009]
[1776462763439,61.54,77446.55,0.0,0.99309,0.0,1.4455]
[1776462764696,61.54,77446.55,0.0,0.99309,0.0,1.4455]
[1776462764743,61.54,77446.55,0.0,0.99309,0.0,1.4455]
[1776462764948,61.54,77446.55,0.0,0.99309,0.0,1.4455]
[1776462765014,61.54,77443.69,0.0,0.99307,0.0,1.44766]
[1776462770489,61.54,77441.26,0.0,0.99306,0.0,1.44949]
[1776462771439,61.54,77441.26,0.0,0.99306,0.0,1.44949]
[1776462771482,61.54,77441.26,0.0,0.99306,0.0,1.44949]
[1776462771696,61.54,77441.26,0.0,0.99306,0.0,1.44949]
[1776462771742,61.54,77441.17,0.0,0.99306,0.0,1.44956]
[1776462776531,61.54,77446.76,0.0,0.99309,0.0,1.44535]
[1776462778466,61.54,77447.68,0.0,0.99309,0.0,1.44465]
[1776462778473,61.54,77447.68,0.0,0.99309,0.0,1.44465]
[1776462778698,61.54,77447.68,0.0,0.99309,0.0,1.44465]
[1776462778791,61.54,77448.02,0.0,0.99309,0.0,1.4444]
[1776462784587,61.54,77446.65,0.0,0.99309,0.0,1.44543]
[1776462789621,61.54,77446.56,0.0,0.99309,0.0,1.4455]
[1776462791867,61.54,77446.56,0.0,0.99309,0.0,1.4455]
[1776462791947,61.54,77446.56,0.0,0.99309,0.0,1.4455]
[1776462791966,61.54,77446.42,0.0,0.99308,0.0,1.4456]
[1776462797679,61.54,77446.32,0.0,0.99308,0.0,1.44568]
[1776462803721,61.54,77445.9,0.0,0.99308,0.0,1.44599]
[1776462805890,61.54,77446.08,0.0,0.99308,0.0,1.44586]
[1776462805896,61.54,77446.08,0.0,0.99308,0.0,1.44586]
[1776462805949,61.54,77446.08,0.0,0.99308,0.0,1.44586]
[1776462806048,61.54,77446.08,0.0,0.99308,0.0,1.44586]
[1776462811778,61.54,77444.23,0.0,0.99308,0.0,1.44624]
[1776462816813,61.54,77444.35,0.0,0.99308,0.0,1.44615]
[1776462821849,61.54,77447.96,0.0,0.9931,0.0,1.44343]
[1776462822558,61.54,77447.96,0.0,0.9931,0.0,1.44343]
[1776462822600,61.54,77447.96,0.0,0.9931,0.0,1.44343]
[1776462822694,61.54,77447.96,0.0,0.9931,0.0,1.44343]
[1776462822856,61.54,77450.1,0.0,0.9931,0.0,1.44182]
[1776462828898,61.54,77451.6,0.0,0.99311,0.0,1.4407]
[1776462833933,61.54,77455.01,0.0,0.99313,0.0,1.43814]
[1776462834694,61.54,77455.01,0.0,0.99313,0.0,1.43814]
[1776462834783,61.54,77455.01,0.0,0.99313,0.0,1.43814]
[1776462834945,61.54,77455.01,0.0,0.99313,0.0,1.43814]
[1776462834999,61.54,77454.87,0.0,0.99312,0.0,1.43824]
[1776462835946,61.54,77460.49,0.0,0.99315,0.0,1.43404]
[1776462839976,61.54,77463.82,0.0,0.99316,0.0,1.43155]
[1776462841678,61.54,77462.47,0.0,0.99316,0.0,1.43256]
[1776462841693,61.54,77462.47,0.0,0.99316,0.0,1.43256]
[1776462841838,61.54,77462.47,0.0,0.99316,0.0,1.43256]
[1776462841947,61.54,77462.47,0.0,0.99316,0.0,1.43256]
[1776462841989,61.54,77462.22,0.0,0.99315,0.0,1.43275]
[1776462847026,61.54,77462.0,0.0,0.99315,0.0,1.43291]
[1776462854074,61.54,77462.42,0.0,0.99316,0.0,1.4326]
[1776462855082,61.54,77469.12,0.0,0.99318,0.0,1.4276]
[1776462856089,61.54,77477.19,0.0,0.99322,0.0,1.4216]
[1776462856972,61.54,77477.19,0.0,0.99322,0.0,1.4216]
[1776462857111,61.54,77477.19,0.0,0.99322,0.0,1.4216]
[1776462857198,61.54,77477.19,0.0,0.99322,0.0,1.4216]
[1776462857209,61.54,77473.67,0.0,0.9932,0.0,1.42422]
[1776462863138,61.54,77472.01,0.0,0.9932,0.0,1.42545]
[1776462865152,61.54,77476.41,0.0,0.99321,0.0,1.42218]
[1776462865939,61.54,77476.41,0.0,0.99321,0.0,1.42218]
[1776462866054,61.54,77476.41,0.0,0.99321,0.0,1.42218]
[1776462866202,61.54,77476.41,0.0,0.99321,0.0,1.42218]
[1776462866257,61.54,77476.69,0.0,0.99321,0.0,1.42197]
[1776462870931,61.54,77478.02,0.0,0.99322,0.0,1.42099]
[1776462871018,61.54,77478.02,0.0,0.99322,0.0,1.42099]
[1776462871199,61.54,77478.02,0.0,0.99322,0.0,1.42099]
[1776462871194,61.54,77477.91,0.0,0.99322,0.0,1.42007]
[1776462876086,61.54,77479.48,0.0,0.99323,0.0,1.4189]
[1776462876198,61.54,77479.48,0.0,0.99323,0.0,1.4189]
[1776462876229,61.54,77480.69,0.0,0.99324,0.0,1.41801]
[1776462876449,61.54,77480.69,0.0,0.99324,0.0,1.41801]
[1776462881265,61.54,77485.47,0.0,0.99326,0.0,1.41447]
[1776462882286,61.54,77485.47,0.0,0.99326,0.0,1.41447]
[1776462882405,61.54,77485.47,0.0,0.99326,0.0,1.41447]
[1776462882445,61.54,77485.47,0.0,0.99326,0.0,1.41447]
[1776462883279,61.54,77485.95,0.0,0.99326,0.0,1.41412]
[1776462888315,61.54,77485.42,0.0,0.99326,0.0,1.41451]
[1776462894357,61.54,77485.38,0.0,0.99325,0.0,1.41454]
[1776462898396,61.54,77486.83,0.0,0.99326,0.0,1.41347]
[1776462898446,61.54,77486.83,0.0,0.99326,0.0,1.41347]
[1776462898500,61.54,77486.83,0.0,0.99326,0.0,1.41347]
[1776462898695,61.54,77486.83,0.0,0.99326,0.0,1.41347]
[1776462898765,61.54,77486.83,0.0,0.99326,0.0,1.41347]
[1776462906441,61.54,77487.78,0.0,0.99326,0.0,1.41277]
[1776462908123,61.54,77487.78,0.0,0.99326,0.0,1.41277]
[1776462908198,61.54,77487.78,0.0,0.99326,0.0,1.41277]
[1776462908224,61.54,77487.78,0.0,0.99326,0.0,1.41277]
[1776462908366,61.54,77487.78,0.0,0.99326,0.0,1.41277]
[1776462908438,61.54,77487.78,0.0,0.99326,0.0,1.41277]
[1776462911493,61.54,77494.25,0.0,0.99329,0.0,1.408]
[1776462913186,61.54,77494.25,0.0,0.99329,0.0,1.408]
[1776462913216,61.54,77500.0,0.0,0.99331,0.0,1.40377]
[1776462913381,61.54,77500.0,0.0,0.99331,0.0,1.40377]
[1776462913442,61.54,77500.0,0.0,0.99331,0.0,1.40377]
[1776462913503,61.54,77500.65,0.0,0.99332,0.0,1.40329]
[1776462918057,61.54,77500.4,0.0,0.99332,0.0,1.40348]
[1776462918194,61.54,77500.4,0.0,0.99332,0.0,1.40348]
[1776462918211,61.54,77500.4,0.0,0.99332,0.0,1.40348]
[1776462918263,61.54,77496.61,0.0,0.9933,0.0,1.40626]
[1776462918444,61.54,77496.61,0.0,0.9933,0.0,1.40626]
[1776462918538,61.54,77493.56,0.0,0.99329,0.0,1.4085]
[1776462923573,61.54,77493.53,0.0,0.99329,0.0,1.40853]
[1776462929704,61.54,77493.04,0.0,0.99329,0.0,1.40889]
[1776462929940,61.54,77493.04,0.0,0.99329,0.0,1.40889]
[1776462931475,61.54,77494.33,0.0,0.99329,0.0,1.40794]
[1776462931692,61.54,77494.33,0.0,0.99329,0.0,1.40794]
[1776462931793,61.54,77494.26,0.0,0.9933,0.0,1.40699]
[1776462935754,61.54,77494.5,0.0,0.9933,0.0,1.40682]
[1776462935945,61.54,77494.5,0.0,0.9933,0.0,1.40682]
[1776462938679,61.54,77491.25,0.0,0.99328,0.0,1.40921]
[1776462940685,61.54,77490.77,0.0,0.99328,0.0,1.40956]
[1776462940922,61.54,77490.77,0.0,0.99328,0.0,1.40956]
[1776462940943,61.54,77490.77,0.0,0.99328,0.0,1.40956]
[1776462940982,61.54,77490.43,0.0,0.99328,0.0,1.40981]
[1776462945219,61.54,77489.59,0.0,0.99328,0.0,1.41043]
[1776462945227,61.54,77488.52,0.0,0.99327,0.0,1.41122]
[1776462945440,61.54,77488.52,0.0,0.99327,0.0,1.41122]
[1776462945588,61.54,77488.52,0.0,0.99327,0.0,1.41122]
[1776462945699,61.54,77488.52,0.0,0.99327,0.0,1.41122]
[1776462945728,61.54,77487.98,0.0,0.99327,0.0,1.41162]
[1776462951773,61.54,77486.0,0.0,0.99326,0.0,1.41308]
[1776462957815,61.54,77485.89,0.0,0.99326,0.0,1.41316]
[1776462962850,61.54,77485.29,0.0,0.99326,0.0,1.4136]
[1776462967885,61.54,77485.21,0.0,0.99326,0.0,1.41366]
[1776462968748,61.54,77485.21,0.0,0.99326,0.0,1.41366]
[1776462968939,61.54,77485.21,0.0,0.99326,0.0,1.41366]
[1776462969021,61.54,77485.21,0.0,0.99326,0.0,1.41366]
[1776462969195,61.54,77485.21,0.0,0.99326,0.0,1.41366]
[1776462969226,61.54,77485.21,0.0,0.99326,0.0,1.41366]
[1776462975941,61.54,77484.7,0.0,0.99326,0.0,1.41404]
[1776462980758,61.54,77484.6,0.0,0.99326,0.0,1.41411]
[1776462980942,61.54,77484.6,0.0,0.99326,0.0,1.41411]
[1776462981085,61.54,77484.6,0.0,0.99326,0.0,1.41411]
[1776462981191,61.54,77484.6,0.0,0.99326,0.0,1.41411]
[1776462981291,61.54,77484.56,0.0,0.99326,0.0,1.41414]
[1776462984829,61.54,77483.25,0.0,0.99325,0.0,1.41511]
[1776462985284,61.54,77483.25,0.0,0.99325,0.0,1.41511]
[1776462985441,61.54,77482.57,0.0,0.99325,0.0,1.41561]
[1776462988026,61.54,77477.0,0.0,0.99323,0.0,1.41974]
[1776462988813,61.54,77477.0,0.0,0.99323,0.0,1.41974]
[1776462988942,61.54,77477.0,0.0,0.99323,0.0,1.41974]
[1776462989033,61.54,77472.78,0.0,0.99321,0.0,1.42287]
[1776462995076,61.54,77472.8,0.0,0.99321,0.0,1.42185]
[1776462995946,61.54,77472.8,0.0,0.99321,0.0,1.42185]
[1776462996196,61.54,77472.8,0.0,0.99321,0.0,1.42185]
[1776463002125,61.54,77472.48,0.0,0.99321,0.0,1.42209]
[1776463010317,61.54,77471.33,0.0,0.99321,0.0,1.42294]
[1776463013697,61.54,77470.69,0.0,0.9932,0.0,1.42342]
[1776463019244,61.54,77468.82,0.0,0.9932,0.0,1.42481]
[1776463023629,61.54,77468.21,0.0,0.99319,0.0,1.42526]
[1776463023688,61.54,77468.21,0.0,0.99319,0.0,1.42526]
[1776463029314,61.54,77470.3,0.0,0.9932,0.0,1.42371]
[1776463029781,61.54,77470.3,0.0,0.9932,0.0,1.42371]
[1776463030424,61.54,77479.73,0.0,0.99324,0.0,1.41672]
[1776463031328,61.54,77481.51,0.0,0.99325,0.0,1.4154]
[1776463032335,61.54,77483.76,0.0,0.99326,0.0,1.41374]
[1776463037370,61.54,77484.62,0.0,0.99326,0.0,1.4131]
[1776463041398,61.54,77480.74,0.0,0.99325,0.0,1.41597]
[1776463046433,61.54,77482.93,0.0,0.99325,0.0,1.41435]
[1776463051573,61.54,77484.56,0.0,0.99327,0.0,1.41215]
[1776463057528,61.54,77483.75,0.0,0.99326,0.0,1.41274]
[1776463063570,61.54,77483.64,0.0,0.99326,0.0,1.41283]
[1776463068605,61.54,77483.71,0.0,0.99326,0.0,1.41277]
[1776463070618,61.54,77481.46,0.0,0.99325,0.0,1.41444]
[1776463076661,61.54,77482.04,0.0,0.99326,0.0,1.41401]
[1776463081700,61.54,77482.36,0.0,0.99326,0.0,1.41377]
[1776463091773,61.54,77482.66,0.0,0.99326,0.0,1.41355]
[1776463097816,61.54,77482.68,0.0,0.99326,0.0,1.41353]
[1776463098823,61.54,77489.18,0.0,0.99328,0.0,1.40874]
[1776463099830,61.54,77491.67,0.0,0.99329,0.0,1.40691]
[1776463102851,61.54,77497.75,0.0,0.99332,0.0,1.40244]
[1776463103858,61.54,77502.29,0.0,0.99334,0.0,1.39911]
[1776463104865,61.54,77504.79,0.0,0.99335,0.0,1.39728]
[1776463106879,61.54,77508.91,0.0,0.99336,0.0,1.39427]
[1776463108208,61.54,77508.91,0.0,0.99336,0.0,1.39427]
[1776463108438,61.54,77508.91,0.0,0.99336,0.0,1.39427]
[1776463109904,61.54,77500.33,0.0,0.99333,0.0,1.40055]
[1776463110911,61.54,77494.16,0.0,0.9933,0.0,1.40508]
[1776463112926,61.54,77497.18,0.0,0.99332,0.0,1.40187]
[1776463114940,61.54,77500.42,0.0,0.99333,0.0,1.39949]
[1776463116349,61.54,77503.2,0.0,0.99335,0.0,1.39746]
[1776463116954,61.54,77506.83,0.0,0.99336,0.0,1.3948]
[1776463119692,61.54,77508.82,0.0,0.99337,0.0,1.39335]
[1776463122996,61.54,77511.57,0.0,0.99338,0.0,1.39134]
[1776463123668,61.54,77511.57,0.0,0.99338,0.0,1.39134]
[1776463123690,61.54,77511.57,0.0,0.99338,0.0,1.39134]
[1776463129038,61.54,77512.03,0.0,0.99338,0.0,1.39101]
[1776463131685,61.54,77511.78,0.0,0.99338,0.0,1.39119]
[1776463131937,61.54,77511.78,0.0,0.99338,0.0,1.39119]
[1776463137095,61.54,77510.71,0.0,0.99338,0.0,1.39197]
[1776463142129,61.54,77511.66,0.0,0.99338,0.0,1.39128]
[1776463147152,61.54,77510.43,0.0,0.99337,0.0,1.39218]
[1776463147196,61.54,77510.43,0.0,0.99337,0.0,1.39218]
[1776463153206,61.54,77496.36,0.0,0.99332,0.0,1.40247]
[1776463154213,61.54,77492.28,0.0,0.9933,0.0,1.40546]
[1776463157233,61.54,77489.93,0.0,0.99329,0.0,1.40719]
[1776463158136,61.54,77489.93,0.0,0.99329,0.0,1.40719]
[1776463158190,61.54,77489.93,0.0,0.99329,0.0,1.40719]
[1776463163276,61.54,77489.97,0.0,0.99329,0.0,1.40716]
[1776463168615,61.54,77490.02,0.0,0.99329,0.0,1.40713]
[1776463168696,61.54,77490.02,0.0,0.99329,0.0,1.40713]
[1776463174354,61.54,77490.1,0.0,0.9933,0.0,1.40607]
[1776463176932,61.54,77490.1,0.0,0.9933,0.0,1.40607]
[1776463177200,61.54,77490.1,0.0,0.9933,0.0,1.40607]
[1776463182410,61.54,77489.99,0.0,0.9933,0.0,1.40615]
[1776463187446,61.54,77489.85,0.0,0.9933,0.0,1.40626]
[1776463189778,61.54,77489.85,0.0,0.9933,0.0,1.40626]
[1776463189945,61.54,77489.85,0.0,0.9933,0.0,1.40626]
[1776463192484,61.54,77483.24,0.0,0.99327,0.0,1.41112]
[1776463193491,61.54,77477.62,0.0,0.99325,0.0,1.41528]
[1776463194498,61.54,77471.78,0.0,0.99322,0.0,1.4196]
[1776463195800,61.54,77471.96,0.0,0.99322,0.0,1.41947]
[1776463195946,61.54,77471.96,0.0,0.99322,0.0,1.41947]
[1776463201548,61.54,77466.42,0.0,0.9932,0.0,1.42358]
[1776463202555,61.54,77447.75,0.0,0.99312,0.0,1.43751]
[1776463203562,61.54,77447.82,0.0,0.99312,0.0,1.43746]
[1776463204569,61.54,77450.07,0.0,0.99313,0.0,1.43578]
[1776463206798,61.54,77450.95,0.0,0.99314,0.0,1.43512]
[1776463206940,61.54,77450.95,0.0,0.99314,0.0,1.43512]
[1776463207590,61.54,77451.65,0.0,0.99314,0.0,1.43459]
[1776463209596,61.54,77452.26,0.0,0.99314,0.0,1.43414]
[1776463209703,61.54,77452.54,0.0,0.99314,0.0,1.43393]
[1776463215646,61.54,77451.5,0.0,0.99314,0.0,1.43471]
[1776463220681,61.54,77451.43,0.0,0.99314,0.0,1.43476]
[1776463225696,61.54,77450.14,0.0,0.99313,0.0,1.43572]
[1776463226127,61.54,77449.41,0.0,0.99313,0.0,1.43627]
[1776463227599,61.54,77449.41,0.0,0.99313,0.0,1.43627]
[1776463227695,61.54,77451.39,0.0,0.99314,0.0,1.43479]
[1776463229693,61.54,77452.5,0.0,0.99314,0.0,1.43396]
[1776463229744,61.54,77452.35,0.0,0.99314,0.0,1.43407]
[1776463236793,61.54,77452.36,0.0,0.99315,0.0,1.43305]
[1776463242836,61.54,77451.44,0.0,0.99314,0.0,1.43374]
[1776463251900,61.54,77451.51,0.0,0.99314,0.0,1.43369]
[1776463252860,61.54,77451.51,0.0,0.99314,0.0,1.43369]
[1776463253439,61.54,77451.51,0.0,0.99314,0.0,1.43369]
[1776463253502,61.54,77451.44,0.0,0.99314,0.0,1.43374]
[1776463255123,61.54,77451.44,0.0,0.99314,0.0,1.43374]
[1776463255193,61.54,77451.44,0.0,0.99314,0.0,1.43374]
[1776463256934,61.54,77449.26,0.0,0.99313,0.0,1.43537]
[1776463258948,61.54,77444.39,0.0,0.99311,0.0,1.43902]
[1776463259955,61.54,77437.79,0.0,0.99309,0.0,1.44398]
[1776463261182,61.54,77437.79,0.0,0.99309,0.0,1.44398]
[1776463261209,61.54,77437.79,0.0,0.99309,0.0,1.44398]
[1776463263426,61.54,77441.4,0.0,0.9931,0.0,1.44127]
[1776463263983,61.54,77449.13,0.0,0.99313,0.0,1.43547]
[1776463265060,61.54,77449.13,0.0,0.99313,0.0,1.43547]
[1776463265195,61.54,77449.13,0.0,0.99313,0.0,1.43547]
[1776463265690,61.54,77449.61,0.0,0.99314,0.0,1.43511]
[1776463265997,61.54,77449.85,0.0,0.99314,0.0,1.43493]
[1776463271035,61.54,77449.26,0.0,0.99313,0.0,1.43537]
[1776463275108,61.54,77449.19,0.0,0.99313,0.0,1.43542]
[1776463275218,61.54,77449.19,0.0,0.99313,0.0,1.43542]
[1776463281105,61.54,77447.05,0.0,0.99312,0.0,1.43703]
[1776463284126,61.54,77453.99,0.0,0.99315,0.0,1.43183]
[1776463284801,61.54,77453.99,0.0,0.99315,0.0,1.43183]
[1776463284950,61.54,77453.99,0.0,0.99315,0.0,1.43183]
[1776463285406,61.54,77453.99,0.0,0.99315,0.0,1.43183]
[1776463285443,61.54,77453.99,0.0,0.99315,0.0,1.43183]
[1776463285508,61.54,77454.02,0.0,0.99315,0.0,1.43181]
[1776463292182,61.54,77453.04,0.0,0.99315,0.0,1.43154]
[1776463294098,61.54,77451.61,0.0,0.99315,0.0,1.4326]
[1776463294199,61.54,77451.61,0.0,0.99315,0.0,1.4326]
[1776463300238,61.54,77451.62,0.0,0.99315,0.0,1.4326]
[1776463304898,61.54,77447.9,0.0,0.99313,0.0,1.43538]
[1776463304943,61.54,77447.9,0.0,0.99313,0.0,1.43538]
[1776463305409,61.54,77447.9,0.0,0.99313,0.0,1.43538]
[1776463305447,61.54,77447.9,0.0,0.99313,0.0,1.43538]
[1776463305510,61.54,77447.72,0.0,0.99313,0.0,1.43551]
[1776463313329,61.54,77449.36,0.0,0.99314,0.0,1.43429]
[1776463318364,61.54,77448.41,0.0,0.99314,0.0,1.435]
[1776463319264,61.54,77448.41,0.0,0.99314,0.0,1.435]
[1776463319445,61.54,77448.41,0.0,0.99314,0.0,1.435]
[1776463325413,61.54,77445.2,0.0,0.99312,0.0,1.4374]
[1776463326420,61.54,77434.07,0.0,0.99308,0.0,1.44577]
[1776463327412,61.54,77434.07,0.0,0.99308,0.0,1.44577]
[1776463327475,61.54,77434.07,0.0,0.99308,0.0,1.44577]
[1776463327517,61.54,77431.71,0.0,0.99307,0.0,1.44754]
[1776463327966,61.54,77431.71,0.0,0.99307,0.0,1.44754]
[1776463328199,61.54,77431.71,0.0,0.99307,0.0,1.44754]
[1776463328236,61.54,77431.71,0.0,0.99307,0.0,1.44754]
[1776463330448,61.54,77421.07,0.0,0.99302,0.0,1.45559]
[1776463332461,61.54,77429.88,0.0,0.99306,0.0,1.44892]
[1776463333157,61.54,77429.88,0.0,0.99306,0.0,1.44892]
[1776463333203,61.54,77429.88,0.0,0.99306,0.0,1.44892]
[1776463338505,61.54,77436.15,0.0,0.99308,0.0,1.4442]
[1776463339512,61.54,77443.95,0.0,0.99312,0.0,1.43834]
[1776463341525,61.54,77447.59,0.0,0.99313,0.0,1.43561]
[1776463342068,61.54,77447.59,0.0,0.99313,0.0,1.43561]
[1776463342191,61.54,77447.59,0.0,0.99313,0.0,1.43561]
[1776463342746,61.54,77447.59,0.0,0.99313,0.0,1.43561]
[1776463342936,61.54,77447.59,0.0,0.99313,0.0,1.43561]
[1776463343038,61.54,77447.59,0.0,0.99313,0.0,1.43561]
[1776463348579,61.54,77443.08,0.0,0.99311,0.0,1.43899]
[1776463348922,61.54,77443.08,0.0,0.99311,0.0,1.43899]
[1776463348943,61.54,77443.08,0.0,0.99311,0.0,1.43899]
[1776463352612,61.54,77450.57,0.0,0.99315,0.0,1.43237]
[1776463353005,61.54,77450.57,0.0,0.99315,0.0,1.43237]
[1776463353614,61.54,77461.36,0.0,0.99319,0.0,1.42433]
[1776463354621,61.54,77467.86,0.0,0.99322,0.0,1.4195]
[1776463356802,61.54,77468.62,0.0,0.99322,0.0,1.41894]
[1776463357642,61.54,77461.75,0.0,0.99319,0.0,1.42404]
[1776463359656,61.54,77459.7,0.0,0.99319,0.0,1.42556]
[1776463363684,61.54,77467.81,0.0,0.99322,0.0,1.41954]
[1776463364690,61.54,77471.59,0.0,0.99324,0.0,1.41674]
[1776463367562,61.54,77474.68,0.0,0.99325,0.0,1.41445]
[1776463367697,61.54,77474.68,0.0,0.99325,0.0,1.41445]
[1776463370153,61.54,77478.55,0.0,0.99326,0.0,1.41159]
[1776463370200,61.54,77478.55,0.0,0.99326,0.0,1.41159]
[1776463370740,61.54,77479.59,0.0,0.99327,0.0,1.41082]
[1776463376782,61.54,77482.16,0.0,0.99328,0.0,1.40893]
[1776463378455,61.54,77482.16,0.0,0.99328,0.0,1.40893]
[1776463378692,61.54,77482.16,0.0,0.99328,0.0,1.40893]
[1776463378796,61.54,77486.02,0.0,0.99329,0.0,1.40608]
[1776463381817,61.54,77481.53,0.0,0.99328,0.0,1.40939]
[1776463383607,61.54,77481.53,0.0,0.99328,0.0,1.40939]
[1776463383695,61.54,77481.53,0.0,0.99328,0.0,1.40939]
[1776463383708,61.54,77473.27,0.0,0.99324,0.0,1.41549]
[1776463383831,61.54,77469.22,0.0,0.99323,0.0,1.41849]
[1776463384838,61.54,77458.09,0.0,0.99318,0.0,1.42676]
[1776463387617,61.54,77455.14,0.0,0.99317,0.0,1.42896]
[1776463387697,61.54,77455.14,0.0,0.99317,0.0,1.42896]
[1776463387792,61.54,77455.17,0.0,0.99317,0.0,1.42894]
[1776463387869,61.54,77455.17,0.0,0.99317,0.0,1.42894]
[1776463387945,61.54,77455.17,0.0,0.99317,0.0,1.42894]
[1776463388038,61.54,77455.56,0.0,0.99317,0.0,1.42865]
[1776463393901,61.54,77455.56,0.0,0.99317,0.0,1.42865]
[1776463397932,61.54,77451.83,0.0,0.99315,0.0,1.43143]
[1776463399946,61.54,77457.53,0.0,0.99318,0.0,1.42718]
[1776463400953,61.54,77461.6,0.0,0.99319,0.0,1.42415]
[1776463401990,61.54,77461.6,0.0,0.99319,0.0,1.42415]
[1776463402196,61.54,77461.6,0.0,0.99319,0.0,1.42415]
[1776463402233,61.54,77463.13,0.0,0.9932,0.0,1.42301]
[1776463408002,61.54,77461.71,0.0,0.99319,0.0,1.42407]
[1776463409009,61.54,77465.52,0.0,0.99321,0.0,1.42124]
[1776463409917,61.54,77465.52,0.0,0.99321,0.0,1.42124]
[1776463409944,61.54,77465.52,0.0,0.99321,0.0,1.42124]
[1776463410017,61.54,77473.15,0.0,0.99324,0.0,1.41558]
[1776463411191,61.54,77473.15,0.0,0.99324,0.0,1.41558]
[1776463411451,61.54,77473.15,0.0,0.99324,0.0,1.41558]
[1776463411504,61.54,77476.08,0.0,0.99326,0.0,1.41241]
[1776463415529,61.54,77475.69,0.0,0.99326,0.0,1.4127]
[1776463415698,61.54,77475.69,0.0,0.99326,0.0,1.4127]
[1776463423389,61.54,77476.33,0.0,0.99326,0.0,1.41223]
[1776463423443,61.54,77476.33,0.0,0.99326,0.0,1.41223]
[1776463424287,61.54,77477.99,0.0,0.99327,0.0,1.411]
[1776463424444,61.54,77477.99,0.0,0.99327,0.0,1.411]
[1776463424537,61.54,77479.29,0.0,0.99327,0.0,1.41005]
[1776463427382,61.54,77479.36,0.0,0.99327,0.0,1.40999]
[1776463427441,61.54,77479.36,0.0,0.99327,0.0,1.40999]
[1776463427488,61.54,77483.76,0.0,0.99329,0.0,1.40675]
[1776463433178,61.54,77486.5,0.0,0.9933,0.0,1.40474]
[1776463435192,61.54,77478.06,0.0,0.99327,0.0,1.41095]
[1776463436371,61.54,77478.06,0.0,0.99327,0.0,1.41095]
[1776463436443,61.54,77478.06,0.0,0.99327,0.0,1.41095]
[1776463437207,61.54,77486.44,0.0,0.9933,0.0,1.40478]
[1776463437916,61.54,77486.44,0.0,0.9933,0.0,1.40478]
[1776463437948,61.54,77486.44,0.0,0.9933,0.0,1.40478]
[1776463438599,61.54,77486.44,0.0,0.9933,0.0,1.40478]
[1776463438696,61.54,77486.44,0.0,0.9933,0.0,1.40478]
[1776463438740,61.54,77491.22,0.0,0.99332,0.0,1.40127]
[1776463444256,61.54,77494.64,0.0,0.99333,0.0,1.39876]
[1776463453318,61.54,77495.13,0.0,0.99334,0.0,1.3984]
[1776463457347,61.54,77499.2,0.0,0.99335,0.0,1.39543]
[1776463459105,61.54,77501.27,0.0,0.99336,0.0,1.39391]
[1776463459190,61.54,77501.27,0.0,0.99336,0.0,1.39391]
[1776463460045,61.54,77502.8,0.0,0.99337,0.0,1.3928]
[1776463460198,61.54,77502.8,0.0,0.99337,0.0,1.3928]
[1776463460367,61.54,77503.13,0.0,0.99337,0.0,1.39256]
[1776463465343,61.54,77504.22,0.0,0.99337,0.0,1.39176]
[1776463465449,61.54,77504.22,0.0,0.99337,0.0,1.39176]
[1776463470447,61.54,77509.92,0.0,0.9934,0.0,1.38761]
[1776463471272,61.54,77509.92,0.0,0.9934,0.0,1.38761]
[1776463471438,61.54,77509.92,0.0,0.9934,0.0,1.38761]
[1776463473398,61.54,77511.82,0.0,0.99341,0.0,1.38524]
[1776463473445,61.54,77511.82,0.0,0.99341,0.0,1.38524]
[1776463473465,61.54,77509.05,0.0,0.9934,0.0,1.38725]
[1776463473916,61.54,77509.05,0.0,0.9934,0.0,1.38725]
[1776463473937,61.54,77509.05,0.0,0.9934,0.0,1.38725]
[1776463479508,61.54,77512.47,0.0,0.99341,0.0,1.38477]
[1776463484496,61.54,77512.81,0.0,0.99341,0.0,1.38452]
[1776463484691,61.54,77512.81,0.0,0.99341,0.0,1.38452]
[1776463485616,61.54,77512.81,0.0,0.99341,0.0,1.38452]
[1776463485707,61.54,77512.81,0.0,0.99341,0.0,1.38452]
[1776463485717,61.54,77512.97,0.0,0.99341,0.0,1.38441]
[1776463491078,61.54,77512.97,0.0,0.99341,0.0,1.38441]
[1776463491200,61.54,77512.97,0.0,0.99341,0.0,1.38441]
[1776463496626,61.54,77512.72,0.0,0.99341,0.0,1.38459]
[1776463498640,61.54,77498.38,0.0,0.99335,0.0,1.39503]
[1776463499647,61.54,77487.05,0.0,0.99331,0.0,1.40334]
[1776463500654,61.54,77487.36,0.0,0.99331,0.0,1.40311]
[1776463502043,61.54,77488.07,0.0,0.99331,0.0,1.40259]
[1776463502362,61.54,77488.07,0.0,0.99331,0.0,1.40259]
[1776463503955,61.54,77492.24,0.0,0.99333,0.0,1.39953]
[1776463504204,61.54,77492.24,0.0,0.99333,0.0,1.39953]
[1776463504682,61.54,77492.49,0.0,0.99333,0.0,1.39935]
[1776463507703,61.54,77496.19,0.0,0.99334,0.0,1.39664]
[1776463512738,61.54,77498.69,0.0,0.99335,0.0,1.39481]
[1776463515759,61.54,77502.26,0.0,0.99337,0.0,1.3922]
[1776463519792,61.54,77501.98,0.0,0.99337,0.0,1.39241]
[1776463519893,61.54,77509.86,0.0,0.9934,0.0,1.38667]
[1776463520794,61.54,77515.59,0.0,0.99342,0.0,1.3825]
[1776463524596,61.54,77515.8,0.0,0.99342,0.0,1.38235]
[1776463524693,61.54,77515.8,0.0,0.99342,0.0,1.38235]
[1776463524822,61.54,77516.58,0.0,0.99343,0.0,1.38179]
[1776463529856,61.54,77508.52,0.0,0.99339,0.0,1.38764]
[1776463530863,61.54,77513.55,0.0,0.99341,0.0,1.38398]
[1776463539927,61.54,77513.11,0.0,0.99342,0.0,1.38332]
[1776463542948,61.54,77516.76,0.0,0.99343,0.0,1.38067]
[1776463547983,61.54,77518.77,0.0,0.99344,0.0,1.37922]
[1776463554025,61.54,77518.66,0.0,0.99344,0.0,1.3793]
[1776463559060,61.54,77518.4,0.0,0.99344,0.0,1.37948]
[1776463564095,61.54,77512.74,0.0,0.99342,0.0,1.38359]
[1776463568123,61.54,77509.07,0.0,0.9934,0.0,1.38625]
[1776463574165,61.54,77508.85,0.0,0.9934,0.0,1.38641]
[1776463579200,61.54,77508.97,0.0,0.9934,0.0,1.38633]
[1776463582221,61.54,77516.53,0.0,0.99343,0.0,1.38084]
[1776463587256,61.54,77518.42,0.0,0.99344,0.0,1.37947]
[1776463592291,61.54,77518.34,0.0,0.99344,0.0,1.37854]
[1776463597326,61.54,77516.79,0.0,0.99344,0.0,1.37967]
[1776463607396,61.54,77515.99,0.0,0.99343,0.0,1.38025]
[1776463614445,61.54,77516.09,0.0,0.99343,0.0,1.38017]
[1776463619480,61.54,77515.78,0.0,0.99343,0.0,1.3804]
[1776463624515,61.54,77516.37,0.0,0.99343,0.0,1.37997]
[1776463629550,61.54,77516.96,0.0,0.99344,0.0,1.37954]
[1776463635592,61.54,77516.97,0.0,0.99344,0.0,1.37954]
[1776463641633,61.54,77517.15,0.0,0.99344,0.0,1.37941]
[1776463646669,61.54,77512.29,0.0,0.99342,0.0,1.38293]
[1776463647676,61.54,77508.77,0.0,0.9934,0.0,1.38548]
[1776463651704,61.54,77506.02,0.0,0.9934,0.0,1.3865]
[1776463656739,61.54,77507.74,0.0,0.9934,0.0,1.38525]
[1776463660767,61.54,77511.22,0.0,0.99342,0.0,1.38272]
[1776463661774,61.54,77515.44,0.0,0.99344,0.0,1.37966]
[1776463667816,61.54,77516.4,0.0,0.99344,0.0,1.37897]
[1776463672853,61.54,77515.39,0.0,0.99344,0.0,1.3797]
[1776463677890,61.54,77514.35,0.0,0.99343,0.0,1.38045]
[1776463682929,61.54,77512.58,0.0,0.99342,0.0,1.38173]
[1776463687964,61.54,77515.22,0.0,0.99343,0.0,1.37982]
[1776463692999,61.54,77515.18,0.0,0.99343,0.0,1.37985]
[1776463698034,61.54,77517.13,0.0,0.99344,0.0,1.37844]
[1776463699041,61.54,77520.69,0.0,0.99346,0.0,1.37586]
[1776463705083,61.54,77519.55,0.0,0.99345,0.0,1.37669]
[1776463712131,61.54,77519.59,0.0,0.99346,0.0,1.37568]
[1776463717167,61.54,77520.02,0.0,0.99346,0.0,1.37536]
[1776463722202,61.54,77521.62,0.0,0.99346,0.0,1.37421]
[1776463727237,61.54,77520.02,0.0,0.99346,0.0,1.37536]
[1776463733015,61.54,77519.94,0.0,0.99346,0.0,1.37542]
[1776463738314,61.54,77519.49,0.0,0.99346,0.0,1.37575]
[1776463744356,61.54,77521.33,0.0,0.99346,0.0,1.37442]
[1776463752413,61.54,77521.8,0.0,0.99347,0.0,1.37408]
[1776463757448,61.54,77520.48,0.0,0.99346,0.0,1.37503]
[1776463762483,61.54,77521.16,0.0,0.99346,0.0,1.37454]
[1776463767518,61.54,77521.78,0.0,0.99347,0.0,1.37409]
[1776463775575,61.54,77521.68,0.0,0.99347,0.0,1.37319]
[1776463780610,61.54,77522.03,0.0,0.99347,0.0,1.37293]
[1776463790680,61.54,77522.03,0.0,0.99347,0.0,1.37293]
[1776463796722,61.54,77522.42,0.0,0.99347,0.0,1.37265]
[1776463798736,61.54,77532.46,0.0,0.99351,0.0,1.36543]
[1776463803774,61.54,77534.37,0.0,0.99352,0.0,1.36406]
[1776463809816,61.54,77533.33,0.0,0.99352,0.0,1.3648]
[1776463811830,61.54,77529.29,0.0,0.9935,0.0,1.3677]
[1776463816865,61.54,77527.74,0.0,0.99349,0.0,1.36882]
[1776463821899,61.54,77527.76,0.0,0.99349,0.0,1.3688]
[1776463826934,61.54,77526.25,0.0,0.99349,0.0,1.36989]
[1776463831970,61.54,77523.99,0.0,0.99348,0.0,1.37054]
[1776463837005,61.54,77524.46,0.0,0.99349,0.0,1.3702]
[1776463842041,61.54,77523.91,0.0,0.99348,0.0,1.3706]
[1776463853124,61.54,77524.09,0.0,0.99348,0.0,1.37047]
[1776463858161,61.54,77524.47,0.0,0.99349,0.0,1.37019]
[1776463862193,61.54,77516.18,0.0,0.99345,0.0,1.37618]
[1776463863200,61.54,77509.45,0.0,0.99343,0.0,1.38105]
[1776463867230,61.54,77513.72,0.0,0.99344,0.0,1.37795]
[1776463872265,61.54,77514.54,0.0,0.99345,0.0,1.37736]
[1776463878308,61.54,77515.23,0.0,0.99345,0.0,1.37686]
[1776463883344,61.54,77511.24,0.0,0.99343,0.0,1.37975]
[1776463885358,61.54,77507.14,0.0,0.99342,0.0,1.38272]
[1776463886365,61.54,77501.36,0.0,0.99339,0.0,1.38692]
[1776463887372,61.54,77495.38,0.0,0.99337,0.0,1.39128]
[1776463889385,61.54,77493.67,0.0,0.99336,0.0,1.39253]
[1776463894421,61.54,77496.22,0.0,0.99338,0.0,1.38968]
[1776463898305,61.54,77497.5,0.0,0.99338,0.0,1.38875]
[1776463898448,61.54,77497.24,0.0,0.99338,0.0,1.38894]
[1776463898548,61.54,77497.27,0.0,0.99338,0.0,1.38891]
[1776463904491,61.54,77497.4,0.0,0.99338,0.0,1.38882]
[1776463912284,61.54,77497.4,0.0,0.99338,0.0,1.38882]
[1776463916199,61.54,77497.4,0.0,0.99338,0.0,1.38882]
[1776463917581,61.54,77504.69,0.0,0.99341,0.0,1.38352]
[1776463919215,61.54,77504.69,0.0,0.99341,0.0,1.38352]
[1776463919228,61.54,77510.37,0.0,0.99343,0.0,1.3794]
[1776463919445,61.54,77510.37,0.0,0.99343,0.0,1.3794]
[1776463920603,61.54,77515.33,0.0,0.99345,0.0,1.37581]
[1776463922192,61.54,77515.33,0.0,0.99345,0.0,1.37581]
[1776463922293,61.54,77519.88,0.0,0.99347,0.0,1.37252]
[1776463928231,61.54,77521.92,0.0,0.99348,0.0,1.37105]
[1776463928332,61.54,77521.92,0.0,0.99348,0.0,1.37105]
[1776463928445,61.54,77521.92,0.0,0.99348,0.0,1.37105]
[1776463928625,61.54,77521.92,0.0,0.99348,0.0,1.37105]
[1776463928688,61.54,77521.92,0.0,0.99348,0.0,1.37105]
[1776463935707,61.54,77522.15,0.0,0.99348,0.0,1.37089]
[1776463943762,61.54,77522.33,0.0,0.99348,0.0,1.37076]
[1776463943949,61.54,77522.33,0.0,0.99348,0.0,1.37076]
[1776463944050,61.54,77522.33,0.0,0.99348,0.0,1.37076]
[1776463944480,61.54,77522.33,0.0,0.99348,0.0,1.37076]
[1776463944696,61.54,77522.33,0.0,0.99348,0.0,1.37076]
[1776463950337,61.54,77524.56,0.0,0.99349,0.0,1.36915]
[1776463950442,61.54,77526.46,0.0,0.9935,0.0,1.36778]
[1776463951246,61.54,77526.46,0.0,0.9935,0.0,1.36778]
[1776463951307,61.54,77527.82,0.0,0.99351,0.0,1.36583]
[1776463951439,61.54,77527.82,0.0,0.99351,0.0,1.36583]
[1776463955848,61.54,77535.15,0.0,0.99354,0.0,1.36057]
[1776463956988,61.54,77535.15,0.0,0.99354,0.0,1.36057]
[1776463957199,61.54,77535.15,0.0,0.99354,0.0,1.36057]
[1776463957220,61.54,77535.79,0.0,0.99354,0.0,1.36011]
[1776463957998,61.54,77535.79,0.0,0.99354,0.0,1.36011]
[1776463958197,61.54,77535.79,0.0,0.99354,0.0,1.36011]
[1776463963904,61.54,77535.95,0.0,0.99354,0.0,1.36]
[1776463968939,61.54,77537.04,0.0,0.99354,0.0,1.35922]
[1776463970176,61.54,77537.04,0.0,0.99354,0.0,1.35922]
[1776463970206,61.54,77537.04,0.0,0.99354,0.0,1.35922]
[1776463970225,61.54,77536.87,0.0,0.99354,0.0,1.35934]
[1776463971422,61.54,77535.58,0.0,0.99354,0.0,1.36026]
[1776463971439,61.54,77535.58,0.0,0.99354,0.0,1.36026]
[1776463979009,61.54,77534.37,0.0,0.99353,0.0,1.36113]
[1776463980048,61.54,77534.37,0.0,0.99353,0.0,1.36113]
[1776463980207,61.54,77534.37,0.0,0.99353,0.0,1.36113]
[1776463980307,61.54,77534.37,0.0,0.99353,0.0,1.36113]
[1776463984260,61.54,77534.95,0.0,0.99354,0.0,1.36071]
[1776463984444,61.54,77535.19,0.0,0.99354,0.0,1.36054]
[1776463990087,61.54,77532.04,0.0,0.99352,0.0,1.3628]
[1776463993755,61.54,77532.39,0.0,0.99353,0.0,1.36255]
[1776463993945,61.54,77532.39,0.0,0.99353,0.0,1.36255]
[1776463994046,61.54,77532.39,0.0,0.99353,0.0,1.36255]
[1776463996408,61.54,77532.38,0.0,0.99353,0.0,1.36255]
[1776463996443,61.54,77532.38,0.0,0.99353,0.0,1.36255]
[1776464001164,61.54,77528.85,0.0,0.99351,0.0,1.36509]
[1776464002432,61.54,77528.78,0.0,0.99351,0.0,1.36514]
[1776464002694,61.54,77528.78,0.0,0.99351,0.0,1.36514]
[1776464003848,61.54,77528.74,0.0,0.99351,0.0,1.36517]
[1776464003945,61.54,77528.74,0.0,0.99351,0.0,1.36517]
[1776464004184,61.54,77526.13,0.0,0.9935,0.0,1.36704]
[1776464007769,61.54,77525.54,0.0,0.9935,0.0,1.36747]
[1776464007940,61.54,77525.54,0.0,0.9935,0.0,1.36747]
[1776464014357,61.54,77525.52,0.0,0.9935,0.0,1.3665]
[1776464014399,61.54,77525.48,0.0,0.9935,0.0,1.36653]
[1776464014450,61.54,77525.48,0.0,0.9935,0.0,1.36653]
[1776464014993,61.54,77525.48,0.0,0.9935,0.0,1.36653]
[1776464015193,61.54,77525.48,0.0,0.9935,0.0,1.36653]
[1776464020301,61.54,77525.39,0.0,0.9935,0.0,1.3666]
[1776464025336,61.54,77525.39,0.0,0.9935,0.0,1.3666]
[1776464026296,61.54,77525.39,0.0,0.9935,0.0,1.3666]
[1776464026448,61.54,77525.39,0.0,0.9935,0.0,1.3666]
[1776464026843,61.54,77525.39,0.0,0.9935,0.0,1.3666]
[1776464026942,61.54,77525.39,0.0,0.9935,0.0,1.3666]
[1776464033392,61.54,77525.36,0.0,0.9935,0.0,1.36662]
[1776464034265,61.54,77525.36,0.0,0.9935,0.0,1.36662]
[1776464034443,61.54,77525.36,0.0,0.9935,0.0,1.36662]
[1776464034461,61.54,77525.36,0.0,0.9935,0.0,1.36662]
[1776464034814,61.54,77525.36,0.0,0.9935,0.0,1.36662]
[1776464034943,61.54,77525.36,0.0,0.9935,0.0,1.36662]
[1776464041448,61.54,77524.44,0.0,0.9935,0.0,1.36728]
[1776464046052,61.54,77524.55,0.0,0.9935,0.0,1.3672]
[1776464046205,61.54,77524.55,0.0,0.9935,0.0,1.3672]
[1776464046483,61.54,77524.62,0.0,0.9935,0.0,1.36715]
[1776464047202,61.54,77524.62,0.0,0.9935,0.0,1.36715]
[1776464047441,61.54,77524.62,0.0,0.9935,0.0,1.36715]
[1776464053532,61.54,77524.57,0.0,0.9935,0.0,1.36719]
[1776464058567,61.54,77524.62,0.0,0.9935,0.0,1.36715]
[1776464059616,61.54,77524.62,0.0,0.9935,0.0,1.36715]
[1776464059691,61.54,77524.62,0.0,0.9935,0.0,1.36715]
[1776464060099,61.54,77524.62,0.0,0.9935,0.0,1.36715]
[1776464060203,61.54,77524.62,0.0,0.9935,0.0,1.36715]
[1776464060298,61.54,77524.66,0.0,0.9935,0.0,1.36712]
[1776464069645,61.54,77524.99,0.0,0.9935,0.0,1.36688]
[1776464072666,61.54,77524.22,0.0,0.9935,0.0,1.36646]
[1776464072692,61.54,77524.22,0.0,0.9935,0.0,1.36646]
[1776464073101,61.54,77524.22,0.0,0.9935,0.0,1.36646]
[1776464073195,61.54,77524.22,0.0,0.9935,0.0,1.36646]
[1776464073253,61.54,77524.93,0.0,0.99351,0.0,1.36595]
[1776464083380,61.54,77525.06,0.0,0.99351,0.0,1.36586]
[1776464083443,61.54,77525.06,0.0,0.99351,0.0,1.36586]
[1776464083479,61.54,77525.06,0.0,0.99351,0.0,1.36586]
[1776464083598,61.54,77525.06,0.0,0.99351,0.0,1.36586]
[1776464083698,61.54,77525.06,0.0,0.99351,0.0,1.36586]
[1776464089786,61.54,77525.22,0.0,0.99351,0.0,1.36574]
[1776464091062,61.54,77525.22,0.0,0.99351,0.0,1.36574]
[1776464091201,61.54,77525.22,0.0,0.99351,0.0,1.36574]
[1776464091210,61.54,77519.21,0.0,0.99348,0.0,1.37006]
[1776464092521,61.54,77519.21,0.0,0.99348,0.0,1.37006]
[1776464091856,61.54,77512.16,0.0,0.99345,0.0,1.37515]
[1776464092832,61.54,77456.93,0.0,0.99323,0.0,1.41557]
[1776464093821,61.54,77447.05,0.0,0.99319,0.0,1.4229]
[1776464094826,61.54,77438.51,0.0,0.99315,0.0,1.42927]
[1776464095853,61.54,77438.51,0.0,0.99315,0.0,1.42927]
[1776464095918,61.54,77441.06,0.0,0.99317,0.0,1.42736]
[1776464096839,61.54,77448.33,0.0,0.9932,0.0,1.42195]
[1776464101875,61.54,77449.53,0.0,0.9932,0.0,1.42106]
[1776464104896,61.54,77453.12,0.0,0.99322,0.0,1.41839]
[1776464106910,61.54,77457.53,0.0,0.99323,0.0,1.41512]
[1776464112952,61.54,77458.07,0.0,0.99324,0.0,1.41472]
[1776464114966,61.54,77464.85,0.0,0.99326,0.0,1.40971]
[1776464117987,61.54,77469.57,0.0,0.99328,0.0,1.40623]
[1776464120189,61.54,77470.58,0.0,0.99329,0.0,1.40548]
[1776464120440,61.54,77470.58,0.0,0.99329,0.0,1.40548]
[1776464120542,61.54,77470.55,0.0,0.99329,0.0,1.40551]
[1776464121830,61.54,77470.36,0.0,0.99329,0.0,1.40565]
[1776464121948,61.54,77470.36,0.0,0.99329,0.0,1.40565]
[1776464125036,61.54,77473.32,0.0,0.9933,0.0,1.40347]
[1776464130071,61.54,77475.43,0.0,0.99331,0.0,1.40192]
[1776464130723,61.54,77475.43,0.0,0.99331,0.0,1.40192]
[1776464130936,61.54,77475.43,0.0,0.99331,0.0,1.40192]
[1776464131532,61.54,77475.43,0.0,0.99331,0.0,1.40192]
[1776464131078,61.54,77475.52,0.0,0.99331,0.0,1.40086]
[1776464131704,61.54,77475.52,0.0,0.99331,0.0,1.40086]
[1776464132085,61.54,77479.36,0.0,0.99333,0.0,1.39804]
[1776464137120,61.54,77480.16,0.0,0.99333,0.0,1.39745]
[1776464142155,61.54,77481.18,0.0,0.99333,0.0,1.3967]
[1776464143162,61.54,77472.22,0.0,0.9933,0.0,1.40328]
[1776464144169,61.54,77458.92,0.0,0.99324,0.0,1.41309]
[1776464145143,61.54,77458.92,0.0,0.99324,0.0,1.41309]
[1776464145187,61.54,77444.44,0.0,0.99318,0.0,1.42384]
[1776464146196,61.54,77432.51,0.0,0.99313,0.0,1.43274]
[1776464147201,61.54,77431.43,0.0,0.99313,0.0,1.43355]
[1776464148713,61.54,77428.96,0.0,0.99312,0.0,1.4354]
[1776464149215,61.54,77430.39,0.0,0.99313,0.0,1.43433]
[1776464150084,61.54,77430.39,0.0,0.99313,0.0,1.43433]
[1776464150223,61.54,77408.11,0.0,0.99303,0.0,1.45111]
[1776464151245,61.54,77398.83,0.0,0.99299,0.0,1.45814]
[1776464152238,61.54,77395.38,0.0,0.99298,0.0,1.46077]
[1776464153639,61.54,77396.87,0.0,0.99298,0.0,1.45963]
[1776464154252,61.54,77399.41,0.0,0.993,0.0,1.4577]
[1776464157273,61.54,77396.17,0.0,0.99298,0.0,1.46017]
[1776464160293,61.54,77393.09,0.0,0.99297,0.0,1.46251]
[1776464162308,61.54,77398.17,0.0,0.99299,0.0,1.45865]
[1776464164322,61.54,77402.86,0.0,0.99301,0.0,1.45509]
[1776464165329,61.54,77406.52,0.0,0.99303,0.0,1.45231]
[1776464166765,61.54,77406.91,0.0,0.99303,0.0,1.45202]
[1776464166954,61.54,77406.91,0.0,0.99303,0.0,1.45202]
[1776464167343,61.54,77406.89,0.0,0.99303,0.0,1.45203]
[1776464168089,61.54,77406.89,0.0,0.99303,0.0,1.45203]
[1776464168201,61.54,77406.89,0.0,0.99303,0.0,1.45203]
[1776464173384,61.54,77407.9,0.0,0.99303,0.0,1.45127]
[1776464174964,61.54,77407.97,0.0,0.99303,0.0,1.45121]
[1776464175193,61.54,77407.97,0.0,0.99303,0.0,1.45121]
[1776464175220,61.54,77407.97,0.0,0.99303,0.0,1.45121]
[1776464175862,61.54,77407.97,0.0,0.99303,0.0,1.45121]
[1776464175944,61.54,77407.97,0.0,0.99303,0.0,1.45121]
[1776464181441,61.54,77410.1,0.0,0.99304,0.0,1.4496]
[1776464182322,61.54,77410.1,0.0,0.99304,0.0,1.4496]
[1776464182443,61.54,77410.1,0.0,0.99304,0.0,1.4496]
[1776464182448,61.54,77414.17,0.0,0.99306,0.0,1.44653]
[1776464183455,61.54,77422.41,0.0,0.99309,0.0,1.44032]
[1776464184462,61.54,77428.37,0.0,0.99312,0.0,1.43585]
[1776464185364,61.54,77428.37,0.0,0.99312,0.0,1.43585]
[1776464185446,61.54,77428.37,0.0,0.99312,0.0,1.43585]
[1776464190188,61.54,77429.7,0.0,0.99312,0.0,1.43485]
[1776464190445,61.54,77429.7,0.0,0.99312,0.0,1.43485]
[1776464190504,61.54,77432.58,0.0,0.99313,0.0,1.43269]
[1776464190802,61.54,77432.58,0.0,0.99313,0.0,1.43269]
[1776464190941,61.54,77432.58,0.0,0.99313,0.0,1.43269]
[1776464191511,61.54,77433.72,0.0,0.99314,0.0,1.43083]
[1776464198562,61.54,77433.25,0.0,0.99314,0.0,1.43118]
[1776464200577,61.54,77426.31,0.0,0.99311,0.0,1.43638]
[1776464201997,61.54,77425.56,0.0,0.99311,0.0,1.43694]
[1776464202197,61.54,77425.56,0.0,0.99311,0.0,1.43694]
[1776464207066,61.54,77424.38,0.0,0.99311,0.0,1.43783]
[1776464207201,61.54,77424.38,0.0,0.99311,0.0,1.43783]
[1776464213172,61.54,77424.48,0.0,0.99311,0.0,1.43775]
[1776464213195,61.54,77424.48,0.0,0.99311,0.0,1.43775]
[1776464213274,61.54,77424.41,0.0,0.99311,0.0,1.4378]
[1776464214154,61.54,77424.41,0.0,0.99311,0.0,1.4378]
[1776464214193,61.54,77424.41,0.0,0.99311,0.0,1.4378]
[1776464218738,61.54,77424.5,0.0,0.99311,0.0,1.43774]
[1776464218938,61.54,77424.5,0.0,0.99311,0.0,1.43774]
[1776464218983,61.54,77430.14,0.0,0.99313,0.0,1.43351]
[1776464219716,61.54,77435.35,0.0,0.99315,0.0,1.42961]
[1776464221069,61.54,77435.35,0.0,0.99315,0.0,1.42961]
[1776464221153,61.54,77435.35,0.0,0.99315,0.0,1.42961]
[1776464221170,61.54,77440.71,0.0,0.99317,0.0,1.42561]
[1776464221730,61.54,77447.74,0.0,0.9932,0.0,1.42038]
[1776464223052,61.54,77447.74,0.0,0.9932,0.0,1.42038]
[1776464223402,61.54,77447.74,0.0,0.9932,0.0,1.42038]
[1776464223441,61.54,77447.74,0.0,0.9932,0.0,1.42038]
[1776464223539,61.54,77451.42,0.0,0.99322,0.0,1.41764]
[1776464228779,61.54,77452.12,0.0,0.99322,0.0,1.41712]
[1776464232807,61.54,77448.46,0.0,0.99321,0.0,1.41984]
[1776464233814,61.54,77438.36,0.0,0.99316,0.0,1.42736]
[1776464234820,61.54,77434.99,0.0,0.99315,0.0,1.42988]
[1776464235838,61.54,77434.99,0.0,0.99315,0.0,1.42988]
[1776464235939,61.54,77434.99,0.0,0.99315,0.0,1.42988]
[1776464236041,61.54,77431.79,0.0,0.99314,0.0,1.43227]
[1776464239856,61.54,77428.57,0.0,0.99312,0.0,1.43468]
[1776464240863,61.54,77421.92,0.0,0.9931,0.0,1.43967]
[1776464242582,61.54,77421.92,0.0,0.9931,0.0,1.43967]
[1776464242688,61.54,77421.92,0.0,0.9931,0.0,1.43967]
[1776464242683,61.54,77423.19,0.0,0.9931,0.0,1.43872]
[1776464247914,61.54,77422.95,0.0,0.9931,0.0,1.4389]
[1776464249933,61.54,77418.99,0.0,0.99308,0.0,1.44188]
[1776464251447,61.54,77418.99,0.0,0.99308,0.0,1.44188]
[1776464251548,61.54,77388.42,0.0,0.99296,0.0,1.46402]
[1776464251953,61.54,77374.06,0.0,0.9929,0.0,1.475]
[1776464252960,61.54,77374.4,0.0,0.9929,0.0,1.47474]
[1776464253967,61.54,77361.53,0.0,0.99284,0.0,1.48465]
[1776464255389,61.54,77361.53,0.0,0.99284,0.0,1.48465]
[1776464255407,61.54,77369.19,0.0,0.99288,0.0,1.47874]
[1776464257996,61.54,77365.37,0.0,0.99286,0.0,1.48168]
[1776464260015,61.54,77356.61,0.0,0.99282,0.0,1.48845]
[1776464261021,61.54,77354.28,0.0,0.99281,0.0,1.49025]
[1776464264042,61.54,77358.64,0.0,0.99283,0.0,1.48688]
[1776464265049,61.54,77362.27,0.0,0.99285,0.0,1.48407]
[1776464267614,61.54,77363.51,0.0,0.99285,0.0,1.48312]
[1776464267693,61.54,77363.51,0.0,0.99285,0.0,1.48312]
[1776464267715,61.54,77364.89,0.0,0.99286,0.0,1.48205]
[1776464269180,61.54,77365.57,0.0,0.99286,0.0,1.48153]
[1776464269193,61.54,77365.57,0.0,0.99286,0.0,1.48153]
[1776464272098,61.54,77369.77,0.0,0.99288,0.0,1.4783]
[1776464273106,61.54,77381.69,0.0,0.99293,0.0,1.46916]
[1776464274113,61.54,77382.59,0.0,0.99293,0.0,1.46847]
[1776464275120,61.54,77385.83,0.0,0.99295,0.0,1.46599]
[1776464276127,61.54,77392.71,0.0,0.99298,0.0,1.46075]
[1776464277134,61.54,77400.8,0.0,0.99301,0.0,1.4546]
[1776464279445,61.54,77401.53,0.0,0.99301,0.0,1.45405]
[1776464279546,61.54,77406.53,0.0,0.99304,0.0,1.45026]
[1776464280155,61.54,77411.37,0.0,0.99306,0.0,1.4466]
[1776464281162,61.54,77406.64,0.0,0.99304,0.0,1.45018]
[1776464282169,61.54,77401.64,0.0,0.99301,0.0,1.45397]
[1776464283301,61.54,77401.64,0.0,0.99301,0.0,1.45397]
[1776464283442,61.54,77401.64,0.0,0.99301,0.0,1.45397]
[1776464286197,61.54,77394.99,0.0,0.99299,0.0,1.45901]
[1776464287205,61.54,77390.3,0.0,0.99297,0.0,1.46258]
[1776464288498,61.54,77390.3,0.0,0.99297,0.0,1.46258]
[1776464288695,61.54,77390.3,0.0,0.99297,0.0,1.46258]
[1776464290431,61.54,77387.83,0.0,0.99296,0.0,1.46447]
[1776464290635,61.54,77387.83,0.0,0.99296,0.0,1.46447]
[1776464290736,61.54,77387.11,0.0,0.99295,0.0,1.46502]
[1776464294254,61.54,77382.36,0.0,0.99293,0.0,1.46864]
[1776464295240,61.54,77382.36,0.0,0.99293,0.0,1.46864]
[1776464295448,61.54,77382.36,0.0,0.99293,0.0,1.46864]
[1776464300984,61.54,77381.16,0.0,0.99293,0.0,1.46956]
[1776464303803,61.54,77383.28,0.0,0.99294,0.0,1.46794]
[1776464303938,61.54,77383.28,0.0,0.99294,0.0,1.46794]
[1776464306205,61.54,77383.6,0.0,0.99294,0.0,1.4677]
[1776464306440,61.54,77383.6,0.0,0.99294,0.0,1.4677]
[1776464306471,61.54,77382.89,0.0,0.99293,0.0,1.46824]
[1776464312380,61.54,77381.77,0.0,0.99293,0.0,1.46807]
[1776464317415,61.54,77382.34,0.0,0.99294,0.0,1.46763]
[1776464320866,61.54,77382.6,0.0,0.99294,0.0,1.46743]
[1776464320941,61.54,77382.6,0.0,0.99294,0.0,1.46743]
[1776464326478,61.54,77383.35,0.0,0.99294,0.0,1.46686]
[1776464331513,61.54,77383.45,0.0,0.99294,0.0,1.46678]
[1776464332389,61.54,77383.45,0.0,0.99294,0.0,1.46678]
[1776464332442,61.54,77383.45,0.0,0.99294,0.0,1.46678]
[1776464332830,61.54,77383.45,0.0,0.99294,0.0,1.46678]
[1776464332943,61.54,77383.45,0.0,0.99294,0.0,1.46678]
[1776464337555,61.54,77383.38,0.0,0.99294,0.0,1.46684]
[1776464343300,61.54,77383.06,0.0,0.99294,0.0,1.46708]
[1776464343598,61.54,77376.94,0.0,0.99291,0.0,1.47176]
[1776464345612,61.54,77372.87,0.0,0.9929,0.0,1.47488]
[1776464347011,61.54,77372.46,0.0,0.9929,0.0,1.4752]
[1776464352662,61.54,77378.11,0.0,0.99292,0.0,1.47087]
[1776464353225,61.54,77378.11,0.0,0.99292,0.0,1.47087]
[1776464353448,61.54,77378.11,0.0,0.99292,0.0,1.47087]
[1776464353669,61.54,77379.28,0.0,0.99292,0.0,1.46997]
[1776464358092,61.54,77376.33,0.0,0.99291,0.0,1.47223]
[1776464358202,61.54,77376.33,0.0,0.99291,0.0,1.47223]
[1776464362371,61.54,77373.27,0.0,0.9929,0.0,1.47458]
[1776464362455,61.54,77373.27,0.0,0.9929,0.0,1.47458]
[1776464362732,61.54,77364.52,0.0,0.99286,0.0,1.4813]
[1776464365122,61.54,77364.57,0.0,0.99286,0.0,1.48126]
[1776464365194,61.54,77364.57,0.0,0.99286,0.0,1.48126]
[1776464365753,61.54,77364.34,0.0,0.99286,0.0,1.48144]
[1776464371278,61.54,77361.32,0.0,0.99285,0.0,1.48377]
[1776464371441,61.54,77361.32,0.0,0.99285,0.0,1.48377]
[1776464374816,61.54,77369.44,0.0,0.99289,0.0,1.47648]
[1776464375822,61.54,77376.07,0.0,0.99292,0.0,1.4714]
[1776464375872,61.54,77376.07,0.0,0.99292,0.0,1.4714]
[1776464375941,61.54,77376.07,0.0,0.99292,0.0,1.4714]
[1776464377840,61.54,77376.1,0.0,0.99292,0.0,1.47137]
[1776464377937,61.54,77376.1,0.0,0.99292,0.0,1.47137]
[1776464378038,61.54,77376.14,0.0,0.99292,0.0,1.47134]
[1776464381865,61.54,77387.43,0.0,0.99296,0.0,1.46272]
[1776464383293,61.54,77387.43,0.0,0.99296,0.0,1.46272]
[1776464383442,61.54,77387.43,0.0,0.99296,0.0,1.46272]
[1776464383543,61.54,77391.6,0.0,0.99298,0.0,1.45954]
[1776464389921,61.54,77392.44,0.0,0.99299,0.0,1.4589]
[1776464392162,61.54,77392.37,0.0,0.99298,0.0,1.45896]
[1776464392191,61.54,77392.37,0.0,0.99298,0.0,1.45896]
[1776464394111,61.54,77390.71,0.0,0.99298,0.0,1.46022]
[1776464394199,61.54,77390.71,0.0,0.99298,0.0,1.46022]
[1776464394290,61.54,77391.28,0.0,0.99298,0.0,1.45979]
[1776464400999,61.54,77392.42,0.0,0.99299,0.0,1.45892]
[1776464406448,61.54,77389.77,0.0,0.99297,0.0,1.46093]
[1776464406695,61.54,77389.77,0.0,0.99297,0.0,1.46093]
[1776464411513,61.54,77389.76,0.0,0.99297,0.0,1.46094]
[1776464411699,61.54,77389.76,0.0,0.99297,0.0,1.46094]
[1776464412197,61.54,77389.19,0.0,0.99297,0.0,1.46138]
[1776464412445,61.54,77389.19,0.0,0.99297,0.0,1.46138]
[1776464412538,61.54,77387.15,0.0,0.99296,0.0,1.46293]
[1776464415987,61.54,77386.0,0.0,0.99296,0.0,1.46381]
[1776464416193,61.54,77386.0,0.0,0.99296,0.0,1.46381]
[1776464416220,61.54,77382.01,0.0,0.99294,0.0,1.46685]
[1776464420559,61.54,77378.41,0.0,0.99293,0.0,1.46961]
[1776464420690,61.54,77378.41,0.0,0.99293,0.0,1.46961]
[1776464420789,61.54,77378.41,0.0,0.99293,0.0,1.46961]
[1776464426180,61.54,77376.06,0.0,0.99292,0.0,1.4714]
[1776464428194,61.54,77370.66,0.0,0.99289,0.0,1.47555]
[1776464428943,61.54,77370.66,0.0,0.99289,0.0,1.47555]
[1776464433230,61.54,77381.36,0.0,0.99294,0.0,1.46632]
[1776464434743,61.54,77381.36,0.0,0.99294,0.0,1.46632]
[1776464434758,61.54,77383.99,0.0,0.99295,0.0,1.46431]
[1776464434964,61.54,77383.99,0.0,0.99295,0.0,1.46431]
[1776464435843,61.54,77383.99,0.0,0.99295,0.0,1.46431]
[1776464435940,61.54,77386.14,0.0,0.99296,0.0,1.46267]
[1776464440279,61.54,77398.62,0.0,0.99302,0.0,1.45319]
[1776464441286,61.54,77404.57,0.0,0.99304,0.0,1.44868]
[1776464443224,61.54,77405.41,0.0,0.99304,0.0,1.44805]
[1776464443445,61.54,77405.41,0.0,0.99304,0.0,1.44805]
[1776464443546,61.54,77405.41,0.0,0.99304,0.0,1.44805]
[1776464444050,61.54,77405.41,0.0,0.99304,0.0,1.44805]
[1776464444187,61.54,77405.41,0.0,0.99304,0.0,1.44805]
[1776464450349,61.54,77413.16,0.0,0.99308,0.0,1.4422]
[1776464451356,61.54,77416.99,0.0,0.99309,0.0,1.43932]
[1776464454364,61.54,77415.27,0.0,0.99309,0.0,1.44061]
[1776464454444,61.54,77415.27,0.0,0.99309,0.0,1.44061]
[1776464454465,61.54,77415.27,0.0,0.99309,0.0,1.44061]
[1776464455318,61.54,77415.27,0.0,0.99309,0.0,1.44061]
[1776464455437,61.54,77415.27,0.0,0.99309,0.0,1.44061]
[1776464461426,61.54,77416.48,0.0,0.99309,0.0,1.4397]
[1776464462082,61.54,77416.48,0.0,0.99309,0.0,1.4397]
[1776464462206,61.54,77416.48,0.0,0.99309,0.0,1.4397]
[1776464462313,61.54,77416.48,0.0,0.99309,0.0,1.4397]
[1776464462441,61.54,77416.48,0.0,0.99309,0.0,1.4397]
[1776464462473,61.54,77416.55,0.0,0.99309,0.0,1.43965]
[1776464469481,61.54,77417.21,0.0,0.99309,0.0,1.43915]
[1776464474443,61.54,77417.14,0.0,0.99309,0.0,1.43921]
[1776464474544,61.54,77417.14,0.0,0.99309,0.0,1.43921]
[1776464474693,61.54,77417.14,0.0,0.99309,0.0,1.43921]
[1776464474794,61.54,77416.53,0.0,0.99309,0.0,1.43966]
[1776464477538,61.54,77412.97,0.0,0.99308,0.0,1.44234]
[1776464478721,61.54,77412.97,0.0,0.99308,0.0,1.44234]
[1776464478774,61.54,77412.97,0.0,0.99308,0.0,1.44234]
[1776464478938,61.54,77412.97,0.0,0.99308,0.0,1.44234]
[1776464478822,61.54,77413.49,0.0,0.99308,0.0,1.44195]
[1776464481566,61.54,77417.01,0.0,0.99309,0.0,1.4393]
[1776464484160,61.54,77418.78,0.0,0.9931,0.0,1.43797]
[1776464484203,61.54,77418.78,0.0,0.9931,0.0,1.43797]
[1776464484587,61.54,77422.58,0.0,0.99312,0.0,1.43512]
[1776464485593,61.54,77426.8,0.0,0.99313,0.0,1.43196]
[1776464487163,61.54,77429.12,0.0,0.99314,0.0,1.43022]
[1776464487202,61.54,77429.12,0.0,0.99314,0.0,1.43022]
[1776464492644,61.54,77431.04,0.0,0.99316,0.0,1.42778]
[1776464494656,61.54,77424.79,0.0,0.99313,0.0,1.43245]
[1776464495874,61.54,77424.79,0.0,0.99313,0.0,1.43245]
[1776464495941,61.54,77424.79,0.0,0.99313,0.0,1.43245]
[1776464496887,61.54,77423.16,0.0,0.99312,0.0,1.43367]
[1776464496937,61.54,77423.16,0.0,0.99312,0.0,1.43367]
[1776464496670,61.54,77423.11,0.0,0.99312,0.0,1.43371]
[1776464502712,61.54,77422.95,0.0,0.99312,0.0,1.43383]
[1776464507748,61.54,77418.9,0.0,0.99311,0.0,1.43687]
[1776464508755,61.54,77405.94,0.0,0.99305,0.0,1.44663]
[1776464509762,61.54,77399.47,0.0,0.99302,0.0,1.45152]
[1776464511096,61.54,77399.31,0.0,0.99302,0.0,1.45164]
[1776464511197,61.54,77399.31,0.0,0.99302,0.0,1.45164]
[1776464511855,61.54,77399.31,0.0,0.99302,0.0,1.45164]
[1776464511949,61.54,77399.31,0.0,0.99302,0.0,1.45164]
[1776464511900,61.54,77399.63,0.0,0.99303,0.0,1.4514]
[1776464517817,61.54,77397.96,0.0,0.99302,0.0,1.45266]
[1776464519889,61.54,77398.01,0.0,0.99302,0.0,1.45263]
[1776464519946,61.54,77398.01,0.0,0.99302,0.0,1.45263]
[1776464519935,61.54,77398.01,0.0,0.99302,0.0,1.45263]
[1776464520328,61.54,77398.01,0.0,0.99302,0.0,1.45263]
[1776464520442,61.54,77398.01,0.0,0.99302,0.0,1.45263]
[1776464526881,61.54,77409.08,0.0,0.99306,0.0,1.44426]
[1776464527888,61.54,77408.77,0.0,0.99306,0.0,1.44449]
[1776464528384,61.54,77408.77,0.0,0.99306,0.0,1.44449]
[1776464528443,61.54,77408.77,0.0,0.99306,0.0,1.44449]
[1776464528911,61.54,77408.77,0.0,0.99306,0.0,1.44449]
[1776464528949,61.54,77408.77,0.0,0.99306,0.0,1.44449]
[1776464528895,61.54,77406.82,0.0,0.99306,0.0,1.44596]
[1776464533930,61.54,77417.89,0.0,0.9931,0.0,1.43763]
[1776464534937,61.54,77424.4,0.0,0.99313,0.0,1.43274]
[1776464536752,61.54,77424.29,0.0,0.99313,0.0,1.43283]
[1776464536943,61.54,77424.29,0.0,0.99313,0.0,1.43283]
[1776464536951,61.54,77423.13,0.0,0.99312,0.0,1.43369]
[1776464537933,61.54,77423.13,0.0,0.99312,0.0,1.43369]
[1776464538203,61.54,77422.77,0.0,0.99312,0.0,1.43396]
[1776464545007,61.54,77422.84,0.0,0.99312,0.0,1.43391]
[1776464547568,61.54,77422.77,0.0,0.99312,0.0,1.43396]
[1776464547694,61.54,77422.77,0.0,0.99312,0.0,1.43396]
[1776464547789,61.54,77422.77,0.0,0.99312,0.0,1.43396]
[1776464548151,61.54,77422.77,0.0,0.99312,0.0,1.43396]
[1776464548201,61.54,77422.77,0.0,0.99312,0.0,1.43396]
[1776464554070,61.54,77424.12,0.0,0.99313,0.0,1.43194]
[1776464555455,61.54,77424.12,0.0,0.99313,0.0,1.43194]
[1776464555698,61.54,77424.12,0.0,0.99313,0.0,1.43194]
[1776464555790,61.54,77424.91,0.0,0.99314,0.0,1.43135]
[1776464556389,61.54,77424.91,0.0,0.99314,0.0,1.43135]
[1776464556438,61.54,77424.91,0.0,0.99314,0.0,1.43135]
[1776464557091,61.54,77430.78,0.0,0.99316,0.0,1.42696]
[1776464559105,61.54,77436.94,0.0,0.99319,0.0,1.42237]
[1776464560382,61.54,77436.94,0.0,0.99319,0.0,1.42237]
[1776464560442,61.54,77436.94,0.0,0.99319,0.0,1.42237]
[1776464561011,61.54,77436.94,0.0,0.99319,0.0,1.42237]
[1776464560483,61.54,77439.61,0.0,0.9932,0.0,1.42038]
[1776464561197,61.54,77439.61,0.0,0.9932,0.0,1.42038]
[1776464567162,61.54,77437.04,0.0,0.99319,0.0,1.42229]
[1776464571189,61.54,77438.85,0.0,0.99319,0.0,1.42095]
[1776464571442,61.54,77438.85,0.0,0.99319,0.0,1.42095]
[1776464571757,61.54,77438.85,0.0,0.99319,0.0,1.42095]
[1776464571946,61.54,77438.85,0.0,0.99319,0.0,1.42095]
[1776464571791,61.54,77439.03,0.0,0.99319,0.0,1.42081]
[1776464577231,61.54,77437.92,0.0,0.99319,0.0,1.42164]
[1776464582267,61.54,77438.14,0.0,0.99319,0.0,1.42148]
[1776464583452,61.54,77438.14,0.0,0.99319,0.0,1.42148]
[1776464583695,61.54,77438.14,0.0,0.99319,0.0,1.42148]
[1776464583952,61.54,77437.82,0.0,0.99319,0.0,1.42171]
[1776464584241,61.54,77437.82,0.0,0.99319,0.0,1.42171]
[1776464584449,61.54,77437.82,0.0,0.99319,0.0,1.42171]
[1776464586938,61.54,77437.6,0.0,0.99319,0.0,1.42188]
[1776464587039,61.54,77437.24,0.0,0.99319,0.0,1.42215]
[1776464592338,61.54,77436.95,0.0,0.99319,0.0,1.42236]
[1776464596442,61.54,77437.12,0.0,0.99319,0.0,1.42223]
[1776464596690,61.54,77437.12,0.0,0.99319,0.0,1.42223]
[1776464596789,61.54,77437.2,0.0,0.99319,0.0,1.42218]
[1776464597720,61.54,77437.2,0.0,0.99319,0.0,1.42218]
[1776464597946,61.54,77437.2,0.0,0.99319,0.0,1.42218]
[1776464603416,61.54,77438.0,0.0,0.99319,0.0,1.42158]
[1776464608450,61.54,77437.24,0.0,0.99319,0.0,1.42215]
[1776464613486,61.54,77436.65,0.0,0.99319,0.0,1.42158]
[1776464615537,61.54,77436.65,0.0,0.99319,0.0,1.42158]
[1776464615699,61.54,77436.65,0.0,0.99319,0.0,1.42158]
[1776464615739,61.54,77436.65,0.0,0.99319,0.0,1.42158]
[1776464616451,61.54,77436.65,0.0,0.99319,0.0,1.42158]
[1776464616702,61.54,77436.65,0.0,0.99319,0.0,1.42158]
[1776464624563,61.54,77436.56,0.0,0.99319,0.0,1.42164]
[1776464629598,61.54,77436.66,0.0,0.99319,0.0,1.42157]
[1776464634632,61.54,77437.34,0.0,0.99319,0.0,1.42106]
[1776464639668,61.54,77437.49,0.0,0.99319,0.0,1.42095]
[1776464644702,61.54,77438.17,0.0,0.9932,0.0,1.42045]
[1776464647549,61.54,77438.18,0.0,0.9932,0.0,1.42044]
[1776464647697,61.54,77438.18,0.0,0.9932,0.0,1.42044]
[1776464647769,61.54,77438.18,0.0,0.9932,0.0,1.42044]
[1776464648455,61.54,77438.18,0.0,0.9932,0.0,1.42044]
[1776464648686,61.54,77438.18,0.0,0.9932,0.0,1.42044]
[1776464653765,61.54,77438.25,0.0,0.9932,0.0,1.42039]
[1776464660815,61.54,77438.61,0.0,0.9932,0.0,1.42012]
[1776464665851,61.54,77438.63,0.0,0.9932,0.0,1.4201]
[1776464671893,61.54,77438.31,0.0,0.9932,0.0,1.41934]
[1776464674870,61.54,77438.29,0.0,0.9932,0.0,1.41935]
[1776464674943,61.54,77438.29,0.0,0.9932,0.0,1.41935]
[1776464675020,61.54,77438.29,0.0,0.9932,0.0,1.41935]
[1776464675911,61.54,77438.29,0.0,0.9932,0.0,1.41935]
[1776464675942,61.54,77438.29,0.0,0.9932,0.0,1.41935]
[1776464679950,61.54,77431.12,0.0,0.99317,0.0,1.42469]
[1776464680956,61.54,77421.35,0.0,0.99313,0.0,1.43199]
[1776464681999,61.54,77421.35,0.0,0.99313,0.0,1.43199]
[1776464682149,61.54,77417.58,0.0,0.99311,0.0,1.43481]
[1776464682199,61.54,77417.58,0.0,0.99311,0.0,1.43481]
[1776464682971,61.54,77418.02,0.0,0.99312,0.0,1.43448]
[1776464683174,61.54,77418.02,0.0,0.99312,0.0,1.43448]
[1776464683198,61.54,77418.02,0.0,0.99312,0.0,1.43448]
[1776464685992,61.54,77409.54,0.0,0.99308,0.0,1.44086]
[1776464686876,61.54,77409.54,0.0,0.99308,0.0,1.44086]
[1776464686945,61.54,77409.54,0.0,0.99308,0.0,1.44086]
[1776464691280,61.54,77409.76,0.0,0.99308,0.0,1.44069]
[1776464691443,61.54,77409.76,0.0,0.99308,0.0,1.44069]
[1776464691487,61.54,77409.76,0.0,0.99308,0.0,1.44069]
[1776464697077,61.54,77409.43,0.0,0.99308,0.0,1.44094]
[1776464702112,61.54,77409.29,0.0,0.99308,0.0,1.44104]
[1776464703119,61.54,77417.16,0.0,0.99311,0.0,1.43513]
[1776464705585,61.54,77416.11,0.0,0.99311,0.0,1.43592]
[1776464705691,61.54,77416.11,0.0,0.99311,0.0,1.43592]
[1776464706140,61.54,77413.19,0.0,0.9931,0.0,1.43811]
[1776464710168,61.54,77410.17,0.0,0.99308,0.0,1.44038]
[1776464711619,61.54,77409.83,0.0,0.99308,0.0,1.44064]
[1776464711693,61.54,77409.83,0.0,0.99308,0.0,1.44064]
[1776464712182,61.54,77409.81,0.0,0.99308,0.0,1.44065]
[1776464712611,61.54,77409.81,0.0,0.99308,0.0,1.44065]
[1776464712691,61.54,77409.81,0.0,0.99308,0.0,1.44065]
[1776464714196,61.54,77405.79,0.0,0.99307,0.0,1.44368]
[1776464719814,61.54,77404.91,0.0,0.99306,0.0,1.44435]
[1776464719951,61.54,77404.91,0.0,0.99306,0.0,1.44435]
[1776464720020,61.54,77404.87,0.0,0.99306,0.0,1.44438]
[1776464720706,61.54,77404.87,0.0,0.99306,0.0,1.44438]
[1776464720943,61.54,77404.87,0.0,0.99306,0.0,1.44438]
[1776464727181,61.54,77407.47,0.0,0.99307,0.0,1.44242]
[1776464727204,61.54,77408.26,0.0,0.99308,0.0,1.44182]
[1776464732323,61.54,77407.31,0.0,0.99308,0.0,1.44152]
[1776464733773,61.54,77407.31,0.0,0.99308,0.0,1.44152]
[1776464733939,61.54,77407.31,0.0,0.99308,0.0,1.44152]
[1776464733971,61.54,77407.13,0.0,0.99308,0.0,1.44165]
[1776464734843,61.54,77407.13,0.0,0.99308,0.0,1.44165]
[1776464734947,61.54,77407.13,0.0,0.99308,0.0,1.44165]
[1776464735048,61.54,77404.74,0.0,0.99307,0.0,1.44346]
[1776464741477,61.54,77404.46,0.0,0.99306,0.0,1.44367]
[1776464741688,61.54,77404.46,0.0,0.99306,0.0,1.44367]
[1776464741733,61.54,77404.45,0.0,0.99306,0.0,1.44367]
[1776464743099,61.54,77404.45,0.0,0.99306,0.0,1.44367]
[1776464743202,61.54,77404.45,0.0,0.99306,0.0,1.44367]
[1776464750450,61.54,77403.56,0.0,0.99306,0.0,1.44435]
[1776464758219,61.54,77403.5,0.0,0.99306,0.0,1.44439]
[1776464758440,61.54,77403.46,0.0,0.99306,0.0,1.44442]
[1776464762936,61.54,77403.61,0.0,0.99306,0.0,1.44431]
[1776464763007,61.54,77403.78,0.0,0.99306,0.0,1.44418]
[1776464766091,61.54,77403.82,0.0,0.99306,0.0,1.44415]
[1776464766197,61.54,77403.82,0.0,0.99306,0.0,1.44415]
[1776464766192,61.54,77407.87,0.0,0.99308,0.0,1.4411]
[1776464766562,61.54,77410.29,0.0,0.99309,0.0,1.43928]
[1776464768576,61.54,77412.49,0.0,0.9931,0.0,1.43762]
[1776464770323,61.54,77412.53,0.0,0.9931,0.0,1.43759]
[1776464770445,61.54,77412.53,0.0,0.9931,0.0,1.43759]
[1776464775625,61.54,77414.14,0.0,0.99311,0.0,1.43638]
[1776464780115,61.54,77416.29,0.0,0.99311,0.0,1.43477]
[1776464780927,61.54,77416.35,0.0,0.99311,0.0,1.43472]
[1776464780947,61.54,77416.35,0.0,0.99311,0.0,1.43472]
[1776464782941,61.54,77416.32,0.0,0.99311,0.0,1.43475]
[1776464783040,61.54,77417.07,0.0,0.99312,0.0,1.43418]
[1776464784691,61.54,77428.06,0.0,0.99316,0.0,1.42596]
[1776464785697,61.54,77433.35,0.0,0.99318,0.0,1.42202]
[1776464787356,61.54,77434.44,0.0,0.99319,0.0,1.42121]
[1776464787440,61.54,77434.44,0.0,0.99319,0.0,1.42121]
[1776464792747,61.54,77435.69,0.0,0.9932,0.0,1.41927]
[1776464793617,61.54,77435.69,0.0,0.9932,0.0,1.41927]
[1776464793699,61.54,77435.69,0.0,0.9932,0.0,1.41927]
[1776464799796,61.54,77436.05,0.0,0.9932,0.0,1.419]
[1776464802340,61.54,77436.05,0.0,0.9932,0.0,1.419]
[1776464802441,61.54,77436.05,0.0,0.9932,0.0,1.419]
[1776464807269,61.54,77447.1,0.0,0.99325,0.0,1.41081]
[1776464807852,61.54,77446.92,0.0,0.99325,0.0,1.41094]
[1776464808617,61.54,77446.92,0.0,0.99325,0.0,1.41094]
[1776464808691,61.54,77446.92,0.0,0.99325,0.0,1.41094]
[1776464810941,61.54,77447.01,0.0,0.99325,0.0,1.41088]
[1776464810984,61.54,77446.98,0.0,0.99325,0.0,1.4109]
[1776464816914,61.54,77447.36,0.0,0.99325,0.0,1.41062]
[1776464821952,61.54,77442.77,0.0,0.99323,0.0,1.41401]
[1776464822959,61.54,77433.14,0.0,0.99319,0.0,1.42117]
[1776464823966,61.54,77428.8,0.0,0.99317,0.0,1.4244]
[1776464824769,61.54,77428.8,0.0,0.99317,0.0,1.4244]
[1776464824874,61.54,77428.8,0.0,0.99317,0.0,1.4244]
[1776464826945,61.54,77431.15,0.0,0.99318,0.0,1.42265]
[1776464827194,61.54,77431.15,0.0,0.99318,0.0,1.42265]
[1776464829165,61.54,77432.05,0.0,0.99318,0.0,1.42198]
[1776464829210,61.54,77432.05,0.0,0.99318,0.0,1.42198]
[1776464830246,61.54,77430.91,0.0,0.99318,0.0,1.42283]
[1776464830253,61.54,77430.95,0.0,0.99318,0.0,1.4228]
[1776464830444,61.54,77430.95,0.0,0.99318,0.0,1.4228]
[1776464832938,61.54,77431.83,0.0,0.99318,0.0,1.42214]
[1776464833202,61.54,77431.83,0.0,0.99318,0.0,1.42214]
[1776464842092,61.54,77435.62,0.0,0.9932,0.0,1.41932]
[1776464842921,61.54,77435.62,0.0,0.9932,0.0,1.41932]
[1776464842951,61.54,77435.62,0.0,0.9932,0.0,1.41932]
[1776464844536,61.54,77436.36,0.0,0.9932,0.0,1.41877]
[1776464844699,61.54,77436.36,0.0,0.9932,0.0,1.41877]
[1776464845113,61.54,77437.01,0.0,0.9932,0.0,1.41829]
[1776464850148,61.54,77440.74,0.0,0.99322,0.0,1.41552]
[1776464851117,61.54,77440.74,0.0,0.99322,0.0,1.41552]
[1776464851194,61.54,77440.74,0.0,0.99322,0.0,1.41552]
[1776464851292,61.54,77445.52,0.0,0.99324,0.0,1.41097]
[1776464855567,61.54,77447.37,0.0,0.99325,0.0,1.40961]
[1776464855702,61.54,77447.37,0.0,0.99325,0.0,1.40961]
[1776464856105,61.54,77447.37,0.0,0.99325,0.0,1.40961]
[1776464856196,61.54,77447.37,0.0,0.99325,0.0,1.40961]
[1776464856289,61.54,77447.47,0.0,0.99325,0.0,1.40953]
[1776464862232,61.54,77447.93,0.0,0.99325,0.0,1.40919]
[1776464862831,61.54,77447.93,0.0,0.99325,0.0,1.40919]
[1776464862940,61.54,77447.93,0.0,0.99325,0.0,1.40919]
[1776464870197,61.54,77447.96,0.0,0.99325,0.0,1.40917]
[1776464870446,61.54,77448.66,0.0,0.99326,0.0,1.40865]
[1776464871135,61.54,77448.66,0.0,0.99326,0.0,1.40865]
[1776464871199,61.54,77448.66,0.0,0.99326,0.0,1.40865]
[1776464871295,61.54,77448.66,0.0,0.99326,0.0,1.40865]
[1776464876267,61.54,77451.13,0.0,0.99327,0.0,1.40683]
[1776464876438,61.54,77454.63,0.0,0.99328,0.0,1.40425]
[1776464879102,61.54,77454.87,0.0,0.99328,0.0,1.40407]
[1776464879204,61.54,77454.87,0.0,0.99328,0.0,1.40407]
[1776464879351,61.54,77456.08,0.0,0.99329,0.0,1.40318]
[1776464884389,61.54,77456.28,0.0,0.99329,0.0,1.40303]
[1776464886418,61.54,77456.35,0.0,0.99329,0.0,1.40298]
[1776464886443,61.54,77456.35,0.0,0.99329,0.0,1.40298]
[1776464892445,61.54,77454.98,0.0,0.99328,0.0,1.40399]
[1776464895926,61.54,77455.03,0.0,0.99328,0.0,1.40395]
[1776464895935,61.54,77455.03,0.0,0.99328,0.0,1.40395]
[1776464898165,61.54,77455.46,0.0,0.99329,0.0,1.40364]
[1776464898202,61.54,77455.46,0.0,0.99329,0.0,1.40364]
[1776464898215,61.54,77453.8,0.0,0.99328,0.0,1.40486]
[1776464903526,61.54,77452.16,0.0,0.99327,0.0,1.40607]
[1776464908561,61.54,77451.76,0.0,0.99327,0.0,1.40637]
[1776464913596,61.54,77452.95,0.0,0.99328,0.0,1.40449]
[1776464918631,61.54,77452.66,0.0,0.99328,0.0,1.4047]
[1776464923666,61.54,77452.58,0.0,0.99328,0.0,1.40476]
[1776464926592,61.54,77452.61,0.0,0.99328,0.0,1.40474]
[1776464932728,61.54,77448.7,0.0,0.99326,0.0,1.40762]
[1776464935445,61.54,77448.9,0.0,0.99326,0.0,1.40747]
[1776464935698,61.54,77448.9,0.0,0.99326,0.0,1.40747]
[1776464935750,61.54,77448.98,0.0,0.99326,0.0,1.40742]
[1776464937764,61.54,77454.12,0.0,0.99328,0.0,1.40363]
[1776464942799,61.54,77457.8,0.0,0.9933,0.0,1.40092]
[1776464947836,61.54,77452.94,0.0,0.99328,0.0,1.4045]
[1776464952873,61.54,77454.99,0.0,0.99329,0.0,1.40299]
[1776464957907,61.54,77453.86,0.0,0.99328,0.0,1.40382]
[1776464960930,61.54,77431.52,0.0,0.99319,0.0,1.42036]
[1776464961937,61.54,77428.42,0.0,0.99318,0.0,1.42266]
[1776464964110,61.54,77428.42,0.0,0.99318,0.0,1.42266]
[1776464969128,61.54,77430.02,0.0,0.99319,0.0,1.42147]
[1776464969201,61.54,77430.02,0.0,0.99319,0.0,1.42147]
[1776464969291,61.54,77430.36,0.0,0.99319,0.0,1.42122]
[1776464975030,61.54,77428.57,0.0,0.99318,0.0,1.42154]
[1776464975866,61.54,77428.57,0.0,0.99318,0.0,1.42154]
[1776464975946,61.54,77428.57,0.0,0.99318,0.0,1.42154]
[1776464976043,61.54,77428.57,0.0,0.99318,0.0,1.42154]
[1776464978198,61.54,77428.28,0.0,0.99318,0.0,1.42176]
[1776464984092,61.54,77426.77,0.0,0.99318,0.0,1.42288]
[1776464986109,61.54,77425.35,0.0,0.99317,0.0,1.42394]
[1776464986204,61.54,77425.35,0.0,0.99317,0.0,1.42394]
[1776464986293,61.54,77425.41,0.0,0.99317,0.0,1.4239]
[1776464989451,61.54,77425.3,0.0,0.99317,0.0,1.42398]
[1776464997185,61.54,77425.34,0.0,0.99317,0.0,1.42395]
[1776464998720,61.54,77425.12,0.0,0.99317,0.0,1.42411]
[1776464998941,61.54,77425.12,0.0,0.99317,0.0,1.42411]
[1776464999198,61.54,77425.28,0.0,0.99317,0.0,1.424]
[1776465001448,61.54,77417.66,0.0,0.99314,0.0,1.42969]
[1776465002220,61.54,77404.27,0.0,0.99308,0.0,1.43974]
[1776465003227,61.54,77393.88,0.0,0.99304,0.0,1.44758]
[1776465004234,61.54,77393.78,0.0,0.99304,0.0,1.44765]
[1776465005784,61.54,77392.57,0.0,0.99303,0.0,1.44857]
[1776465007256,61.54,77397.48,0.0,0.99305,0.0,1.44486]
[1776465009501,61.54,77397.75,0.0,0.99306,0.0,1.44465]
[1776465009700,61.54,77396.8,0.0,0.99305,0.0,1.44537]
[1776465010277,61.54,77395.8,0.0,0.99305,0.0,1.44612]
[1776465011284,61.54,77400.84,0.0,0.99307,0.0,1.44232]
[1776465012291,61.54,77405.2,0.0,0.99309,0.0,1.43904]
[1776465015312,61.54,77401.47,0.0,0.99307,0.0,1.44185]
[1776465015942,61.54,77401.47,0.0,0.99307,0.0,1.44185]
[1776465021354,61.54,77401.51,0.0,0.99307,0.0,1.44182]
[1776465023604,61.54,77399.74,0.0,0.99306,0.0,1.44315]
[1776465023697,61.54,77399.74,0.0,0.99306,0.0,1.44315]
[1776465024404,61.54,77399.74,0.0,0.99306,0.0,1.44315]
[1776465024447,61.54,77399.74,0.0,0.99306,0.0,1.44315]
[1776465024505,61.54,77398.26,0.0,0.99306,0.0,1.44427]
[1776465030416,61.54,77402.56,0.0,0.99307,0.0,1.4414]
[1776465032046,61.54,77403.52,0.0,0.99308,0.0,1.43973]
[1776465032431,61.54,77392.2,0.0,0.99303,0.0,1.44834]
[1776465033438,61.54,77388.23,0.0,0.99302,0.0,1.4514]
[1776465035610,61.54,77387.31,0.0,0.99301,0.0,1.4522]
[1776465038473,61.55,77383.16,0.0,0.99299,0.0,1.45549]
[1776465038714,61.55,77383.16,0.0,0.99299,0.0,1.45549]
[1776465038938,61.55,77383.16,0.0,0.99299,0.0,1.45549]
[1776465039481,61.55,77370.49,0.0,0.99294,0.0,1.46519]
[1776465040488,61.55,77367.82,0.0,0.99293,0.0,1.46725]
[1776465041495,61.55,77371.84,0.0,0.99295,0.0,1.4642]
[1776465042429,61.55,77371.84,0.0,0.99295,0.0,1.4642]
[1776465042444,61.55,77371.84,0.0,0.99295,0.0,1.4642]
[1776465042502,61.55,77373.53,0.0,0.99295,0.0,1.46294]
[1776465042710,61.55,77373.53,0.0,0.99295,0.0,1.46294]
[1776465042941,61.55,77373.53,0.0,0.99295,0.0,1.46294]
[1776465045526,61.55,77380.81,0.0,0.99298,0.0,1.45748]
[1776465046941,61.55,77383.49,0.0,0.99299,0.0,1.45548]
[1776465047540,61.55,77383.27,0.0,0.99299,0.0,1.45569]
[1776465048083,61.55,77383.27,0.0,0.99299,0.0,1.45569]
[1776465048992,61.55,77383.97,0.0,0.993,0.0,1.4552]
[1776465053582,61.55,77388.25,0.0,0.99301,0.0,1.45217]
[1776465054622,61.55,77388.25,0.0,0.99301,0.0,1.45217]
[1776465054705,61.55,77388.25,0.0,0.99301,0.0,1.45217]
[1776465055051,61.55,77388.25,0.0,0.99301,0.0,1.45217]
[1776465055198,61.55,77388.25,0.0,0.99301,0.0,1.45217]
[1776465055261,61.55,77390.09,0.0,0.99302,0.0,1.45088]
[1776465056603,61.55,77393.7,0.0,0.99303,0.0,1.4482]
[1776465058866,61.55,77396.11,0.0,0.99304,0.0,1.44643]
[1776465058946,61.55,77396.11,0.0,0.99304,0.0,1.44643]
[1776465060631,61.55,77403.36,0.0,0.99307,0.0,1.44114]
[1776465061638,61.55,77410.46,0.0,0.9931,0.0,1.43587]
[1776465064009,61.55,77412.26,0.0,0.99311,0.0,1.4346]
[1776465064197,61.55,77412.26,0.0,0.99311,0.0,1.4346]
[1776465064294,61.55,77412.59,0.0,0.99311,0.0,1.43451]
[1776465065132,61.55,77412.59,0.0,0.99311,0.0,1.43451]
[1776465065193,61.55,77412.59,0.0,0.99311,0.0,1.43451]
[1776465070704,61.56,77420.66,0.0,0.99314,0.0,1.42894]
[1776465071709,61.56,77426.72,0.0,0.99317,0.0,1.42449]
[1776465072728,61.56,77426.72,0.0,0.99317,0.0,1.42449]
[1776465072938,61.56,77426.72,0.0,0.99317,0.0,1.42449]
[1776465072957,61.56,77427.5,0.0,0.99317,0.0,1.42409]
[1776465074255,61.56,77427.5,0.0,0.99317,0.0,1.42409]
[1776465074438,61.56,77427.5,0.0,0.99317,0.0,1.42409]
[1776465075737,61.56,77431.03,0.0,0.99318,0.0,1.42164]
[1776465080772,61.56,77437.06,0.0,0.99321,0.0,1.41761]
[1776465082204,61.56,77437.06,0.0,0.99321,0.0,1.41761]
[1776465082443,61.56,77437.06,0.0,0.99321,0.0,1.41761]
[1776465082541,61.57,77437.23,0.0,0.9932,0.0,1.41768]
[1776465083196,61.57,77437.23,0.0,0.9932,0.0,1.41768]
[1776465083435,61.57,77437.23,0.0,0.9932,0.0,1.41768]
[1776465085807,61.57,77422.65,0.0,0.99314,0.0,1.42884]
[1776465086764,61.57,77422.65,0.0,0.99314,0.0,1.42884]
[1776465086946,61.57,77422.65,0.0,0.99314,0.0,1.42884]
[1776465086983,61.57,77419.77,0.0,0.99313,0.0,1.43116]
[1776465087821,61.57,77413.38,0.0,0.9931,0.0,1.43595]
[1776465088828,61.57,77409.04,0.0,0.99308,0.0,1.43929]
[1776465089835,61.57,77405.23,0.0,0.99307,0.0,1.44222]
[1776465090648,61.57,77405.23,0.0,0.99307,0.0,1.44222]
[1776465090701,61.57,77405.23,0.0,0.99307,0.0,1.44222]
[1776465095878,61.57,77404.65,0.0,0.99307,0.0,1.44196]
[1776465097891,61.57,77400.85,0.0,0.99305,0.0,1.44493]
[1776465098898,61.57,77395.16,0.0,0.99303,0.0,1.44933]
[1776465099905,61.57,77399.78,0.0,0.99305,0.0,1.44588]
[1776465100912,61.57,77406.52,0.0,0.99308,0.0,1.44085]
[1776465102290,61.57,77406.52,0.0,0.99308,0.0,1.44085]
[1776465102438,61.57,77406.52,0.0,0.99308,0.0,1.44085]
[1776465102537,61.57,77406.45,0.0,0.99307,0.0,1.44095]
[1776465102979,61.57,77406.45,0.0,0.99307,0.0,1.44095]
[1776465103194,61.57,77406.45,0.0,0.99307,0.0,1.44095]
[1776465108968,61.58,77400.7,0.0,0.99305,0.0,1.44569]
[1776465110249,61.58,77400.7,0.0,0.99305,0.0,1.44569]
[1776465110439,61.58,77400.7,0.0,0.99305,0.0,1.44569]
[1776465110540,61.58,77397.56,0.0,0.99303,0.0,1.44811]
[1776465111989,61.58,77388.21,0.0,0.99299,0.0,1.45527]
[1776465112995,61.58,77382.28,0.0,0.99297,0.0,1.45978]
[1776465114003,61.58,77382.95,0.0,0.99297,0.0,1.45933]
[1776465116018,61.58,77390.06,0.0,0.993,0.0,1.45397]
[1776465116762,61.58,77390.06,0.0,0.993,0.0,1.45397]
[1776465116947,61.58,77390.06,0.0,0.993,0.0,1.45397]
[1776465120046,61.58,77403.21,0.0,0.99306,0.0,1.44418]
[1776465120964,61.58,77403.21,0.0,0.99306,0.0,1.44418]
[1776465121208,61.58,77403.21,0.0,0.99306,0.0,1.44418]
[1776465121596,61.58,77403.21,0.0,0.99306,0.0,1.44418]
[1776465121233,61.58,77403.82,0.0,0.99306,0.0,1.44377]
[1776465121696,61.58,77403.82,0.0,0.99306,0.0,1.44377]
[1776465127275,61.58,77405.05,0.0,0.99306,0.0,1.44313]
[1776465127445,61.58,77405.05,0.0,0.99306,0.0,1.44313]
[1776465127518,61.58,77404.16,0.0,0.99306,0.0,1.44385]
[1776465127768,61.58,77404.16,0.0,0.99306,0.0,1.44385]
[1776465127948,61.58,77404.16,0.0,0.99306,0.0,1.44385]
[1776465131122,61.58,77408.95,0.0,0.99308,0.0,1.44046]
[1776465131826,61.58,77408.95,0.0,0.99308,0.0,1.44046]
[1776465131938,61.58,77408.95,0.0,0.99308,0.0,1.44046]
[1776465137580,61.59,77407.0,0.0,0.99307,0.0,1.44223]
[1776465137632,61.59,77403.04,0.0,0.99305,0.0,1.44527]
[1776465137700,61.59,77403.04,0.0,0.99305,0.0,1.44527]
[1776465138312,61.59,77403.04,0.0,0.99305,0.0,1.44527]
[1776465138444,61.59,77403.04,0.0,0.99305,0.0,1.44527]
[1776465138474,61.59,77401.42,0.0,0.99304,0.0,1.44655]
[1776465140186,61.59,77405.82,0.0,0.99306,0.0,1.44332]
[1776465141193,61.59,77409.33,0.0,0.99308,0.0,1.44073]
[1776465145518,61.59,77408.1,0.0,0.99307,0.0,1.44183]
[1776465145608,61.59,77405.98,0.0,0.99306,0.0,1.44349]
[1776465145702,61.59,77405.98,0.0,0.99306,0.0,1.44349]
[1776465146241,61.59,77405.98,0.0,0.99306,0.0,1.44349]
[1776465146439,61.59,77405.98,0.0,0.99306,0.0,1.44349]
[1776465146517,61.59,77406.18,0.0,0.99306,0.0,1.44339]
[1776465147235,61.59,77410.19,0.0,0.99308,0.0,1.44042]
[1776465149249,61.59,77416.8,0.0,0.9931,0.0,1.43557]
[1776465149855,61.59,77416.8,0.0,0.9931,0.0,1.43557]
[1776465149942,61.59,77416.8,0.0,0.9931,0.0,1.43557]
[1776465150282,61.59,77416.8,0.0,0.9931,0.0,1.43557]
[1776465150444,61.59,77416.8,0.0,0.9931,0.0,1.43557]
[1776465150452,61.59,77418.01,0.0,0.99311,0.0,1.43473]
[1776465156298,61.6,77417.76,0.0,0.99311,0.0,1.43431]
[1776465157311,61.6,77417.76,0.0,0.99311,0.0,1.43431]
[1776465157439,61.6,77417.76,0.0,0.99311,0.0,1.43431]
[1776465157537,61.6,77418.38,0.0,0.99311,0.0,1.43391]
[1776465157831,61.6,77418.38,0.0,0.99311,0.0,1.43391]
[1776465157939,61.6,77418.38,0.0,0.99311,0.0,1.43391]
[1776465162783,61.6,77418.86,0.0,0.99311,0.0,1.4339]
[1776465162944,61.6,77418.86,0.0,0.99311,0.0,1.4339]
[1776465163346,61.6,77416.77,0.0,0.9931,0.0,1.43553]
[1776465163735,61.6,77416.77,0.0,0.9931,0.0,1.43553]
[1776465163942,61.6,77416.77,0.0,0.9931,0.0,1.43553]
[1776465169389,61.6,77414.46,0.0,0.99309,0.0,1.43764]
[1776465171033,61.6,77413.04,0.0,0.99309,0.0,1.43877]
[1776465171194,61.6,77413.04,0.0,0.99309,0.0,1.43877]
[1776465171403,61.6,77412.97,0.0,0.99309,0.0,1.43888]
[1776465172115,61.6,77412.97,0.0,0.99309,0.0,1.43888]
[1776465172200,61.6,77412.97,0.0,0.99309,0.0,1.43888]
[1776465174423,61.6,77408.88,0.0,0.99307,0.0,1.44212]
[1776465175253,61.6,77408.88,0.0,0.99307,0.0,1.44212]
[1776465175451,61.6,77408.88,0.0,0.99307,0.0,1.44212]
[1776465177925,61.6,77407.98,0.0,0.99306,0.0,1.44294]
[1776465177939,61.6,77407.98,0.0,0.99306,0.0,1.44294]
[1776465178451,61.61,77410.08,0.0,0.99307,0.0,1.44141]
[1776465182434,61.61,77412.52,0.0,0.99308,0.0,1.43973]
[1776465182697,61.61,77415.59,0.0,0.99309,0.0,1.43748]
[1776465186001,61.61,77417.75,0.0,0.9931,0.0,1.43604]
[1776465186511,61.61,77421.8,0.0,0.99312,0.0,1.43306]
[1776465189516,61.61,77424.46,0.0,0.99313,0.0,1.43121]
[1776465189534,61.61,77424.53,0.0,0.99313,0.0,1.43123]
[1776465191577,61.61,77435.26,0.0,0.99317,0.0,1.42336]
[1776465191989,61.61,77435.26,0.0,0.99317,0.0,1.42336]
[1776465192583,61.61,77446.71,0.0,0.99322,0.0,1.41494]
[1776465193590,61.61,77452.29,0.0,0.99324,0.0,1.41091]
[1776465195327,61.61,77453.77,0.0,0.99325,0.0,1.40992]
[1776465195605,61.61,77457.89,0.0,0.99326,0.0,1.40699]
[1776465200640,61.62,77460.77,0.0,0.99327,0.0,1.40544]
[1776465201646,61.62,77457.7,0.0,0.99326,0.0,1.40782]
[1776465205675,61.62,77454.18,0.0,0.99324,0.0,1.41087]
[1776465205866,61.62,77454.18,0.0,0.99324,0.0,1.41087]
[1776465205939,61.62,77454.18,0.0,0.99324,0.0,1.41087]
[1776465206683,61.62,77451.47,0.0,0.99323,0.0,1.41298]
[1776465207805,61.62,77449.74,0.0,0.99322,0.0,1.41437]
[1776465207954,61.62,77449.74,0.0,0.99322,0.0,1.41437]
[1776465208696,61.62,77454.45,0.0,0.99324,0.0,1.41098]
[1776465210284,61.63,77456.68,0.0,0.99325,0.0,1.40945]
[1776465210444,61.63,77456.68,0.0,0.99325,0.0,1.40945]
[1776465213442,61.63,77459.46,0.0,0.99326,0.0,1.40673]
[1776465213633,61.63,77459.46,0.0,0.99326,0.0,1.40685]
[1776465214527,61.63,77459.46,0.0,0.99326,0.0,1.40685]
[1776465214582,61.63,77465.68,0.0,0.99329,0.0,1.4024]
[1776465215749,61.63,77480.64,0.0,0.99335,0.0,1.39156]
[1776465216756,61.63,77481.27,0.0,0.99335,0.0,1.39125]
[1776465219456,61.63,77480.73,0.0,0.99335,0.0,1.39179]
[1776465219526,61.63,77476.28,0.0,0.99333,0.0,1.39533]
[1776465221791,61.64,77479.97,0.0,0.99334,0.0,1.39291]
[1776465222800,61.64,77483.68,0.0,0.99336,0.0,1.39035]
[1776465227832,61.64,77481.23,0.0,0.99334,0.0,1.39289]
[1776465229847,61.65,77483.78,0.0,0.99335,0.0,1.39132]
[1776465232256,61.65,77483.49,0.0,0.99335,0.0,1.39169]
[1776465232427,61.65,77471.87,0.0,0.9933,0.0,1.40048]
[1776465232868,61.65,77467.51,0.0,0.99328,0.0,1.40369]
[1776465234535,61.65,77467.51,0.0,0.99328,0.0,1.40369]
[1776465235239,61.66,77465.48,0.0,0.99327,0.0,1.40658]
[1776465235244,61.67,77462.57,0.0,0.99325,0.0,1.40997]
[1776465235889,61.67,77458.79,0.0,0.99323,0.0,1.41276]
[1776465240209,61.67,77457.31,0.0,0.99322,0.0,1.41421]
[1776465240439,61.67,77457.31,0.0,0.99322,0.0,1.41421]
[1776465240539,61.67,77462.89,0.0,0.99325,0.0,1.41031]
[1776465241321,61.67,77462.89,0.0,0.99325,0.0,1.41031]
[1776465241445,61.67,77462.89,0.0,0.99325,0.0,1.41031]
[1776465241931,61.67,77458.79,0.0,0.99323,0.0,1.41346]
[1776465246966,61.69,77459.82,0.0,0.99322,0.0,1.41533]
[1776465248746,61.69,77459.82,0.0,0.99322,0.0,1.41533]
[1776465248941,61.69,77459.82,0.0,0.99322,0.0,1.41533]
[1776465249710,61.69,77459.82,0.0,0.99322,0.0,1.41533]
[1776465248980,61.7,77460.22,0.0,0.99321,0.0,1.41626]
[1776465249943,61.7,77460.22,0.0,0.99321,0.0,1.41626]
[1776465250994,61.7,77462.62,0.0,0.99322,0.0,1.4147]
[1776465252001,61.7,77466.94,0.0,0.99324,0.0,1.41162]
[1776465256122,61.71,77466.64,0.0,0.99324,0.0,1.41207]
[1776465256224,61.71,77471.18,0.0,0.99325,0.0,1.40908]
[1776465257496,61.71,77471.18,0.0,0.99325,0.0,1.40908]
[1776465257700,61.71,77471.18,0.0,0.99325,0.0,1.40908]
[1776465257770,61.71,77474.2,0.0,0.99326,0.0,1.40698]
[1776465260058,61.71,77483.04,0.0,0.9933,0.0,1.40075]
[1776465260825,61.71,77483.04,0.0,0.9933,0.0,1.40075]
[1776465260947,61.71,77483.04,0.0,0.9933,0.0,1.40075]
[1776465264086,61.72,77489.02,0.0,0.99332,0.0,1.39692]
[1776465265093,61.72,77491.89,0.0,0.99333,0.0,1.39496]
[1776465265839,61.72,77491.89,0.0,0.99333,0.0,1.39496]
[1776465265942,61.72,77491.89,0.0,0.99333,0.0,1.39496]
[1776465271134,61.72,77489.28,0.0,0.99332,0.0,1.39689]
[1776465272885,61.72,77489.18,0.0,0.99332,0.0,1.39697]
[1776465273156,61.73,77496.24,0.0,0.99335,0.0,1.39196]
[1776465274161,61.73,77493.84,0.0,0.99334,0.0,1.39401]
[1776465276159,61.73,77492.74,0.0,0.99333,0.0,1.39496]
[1776465276176,61.73,77494.35,0.0,0.99334,0.0,1.39394]
[1776465279196,61.73,77489.32,0.0,0.99331,0.0,1.39807]
[1776465280203,61.73,77485.4,0.0,0.9933,0.0,1.40108]
[1776465282200,61.73,77485.77,0.0,0.9933,0.0,1.40095]
[1776465282217,61.74,77486.13,0.0,0.9933,0.0,1.40082]
[1776465286335,61.74,77484.17,0.0,0.99329,0.0,1.40267]
[1776465286440,61.74,77484.17,0.0,0.99329,0.0,1.40267]
[1776465292287,61.75,77484.38,0.0,0.99328,0.0,1.40345]
[1776465293349,61.75,77484.38,0.0,0.99328,0.0,1.40345]
[1776465293446,61.75,77484.38,0.0,0.99328,0.0,1.40345]
[1776465294279,61.75,77485.64,0.0,0.99329,0.0,1.40266]
[1776465294451,61.75,77485.64,0.0,0.99329,0.0,1.40266]
[1776465294550,61.75,77485.56,0.0,0.99329,0.0,1.40286]
[1776465296317,61.75,77491.29,0.0,0.99331,0.0,1.39893]
[1776465297187,61.75,77491.29,0.0,0.99331,0.0,1.39893]
[1776465297446,61.75,77491.29,0.0,0.99331,0.0,1.39893]
[1776465303341,61.76,77490.96,0.0,0.9933,0.0,1.40004]
[1776465303450,61.76,77490.96,0.0,0.9933,0.0,1.40004]
[1776465303542,61.76,77486.34,0.0,0.99328,0.0,1.40356]
[1776465305345,61.76,77484.8,0.0,0.99328,0.0,1.40483]
[1776465305445,61.76,77484.8,0.0,0.99328,0.0,1.40483]
[1776465305547,61.76,77486.18,0.0,0.99328,0.0,1.40394]
[1776465311516,61.81,77486.23,0.0,0.99325,0.0,1.41027]
[1776465311696,61.81,77486.23,0.0,0.99325,0.0,1.41027]
[1776465313438,61.83,77479.88,0.0,0.9932,0.0,1.41849]
[1776465314445,61.84,77474.82,0.0,0.99318,0.0,1.4233]
[1776465315546,61.84,77474.82,0.0,0.99318,0.0,1.4233]
[1776465315700,61.84,77474.82,0.0,0.99318,0.0,1.4233]
[1776465315772,61.85,77470.46,0.0,0.99315,0.0,1.42751]
[1776465317091,61.85,77470.21,0.0,0.99315,0.0,1.4286]
[1776465317194,61.85,77470.21,0.0,0.99315,0.0,1.4286]
[1776465317466,61.85,77470.31,0.0,0.99315,0.0,1.42861]
[1776465322825,61.86,77473.83,0.0,0.99315,0.0,1.42715]
[1776465322939,61.86,77476.45,0.0,0.99316,0.0,1.4253]
[1776465326529,61.87,77483.67,0.0,0.99319,0.0,1.42119]
[1776465327392,61.87,77483.67,0.0,0.99319,0.0,1.42119]
[1776465327447,61.87,77483.67,0.0,0.99319,0.0,1.42119]
[1776465329107,61.87,77486.68,0.0,0.9932,0.0,1.41918]
[1776465329198,61.87,77486.68,0.0,0.9932,0.0,1.41918]
[1776465329550,61.87,77486.75,0.0,0.9932,0.0,1.41924]
[1776465333167,61.88,77489.16,0.0,0.99321,0.0,1.41678]
[1776465333192,61.88,77489.16,0.0,0.99321,0.0,1.41678]
[1776465336916,61.88,77486.04,0.0,0.9932,0.0,1.41953]
[1776465336942,61.88,77486.04,0.0,0.9932,0.0,1.41953]
[1776465339307,61.88,77482.87,0.0,0.99318,0.0,1.42209]
[1776465339437,61.88,77482.87,0.0,0.99318,0.0,1.42209]
[1776465339628,61.88,77486.36,0.0,0.9932,0.0,1.41961]
[1776465344663,61.89,77487.34,0.0,0.9932,0.0,1.41942]
[1776465349316,61.89,77487.61,0.0,0.9932,0.0,1.41965]
[1776465349442,61.89,77487.61,0.0,0.9932,0.0,1.41965]
[1776465352719,61.89,77492.85,0.0,0.99321,0.0,1.4162]
[1776465355678,61.89,77493.22,0.0,0.99321,0.0,1.41616]
[1776465355691,61.89,77493.22,0.0,0.99321,0.0,1.41616]
[1776465356709,61.9,77495.11,0.0,0.99322,0.0,1.41487]
[1776465356762,61.9,77495.11,0.0,0.99322,0.0,1.41499]
[1776465356952,61.9,77495.11,0.0,0.99322,0.0,1.41499]
[1776465360848,61.9,77490.01,0.0,0.9932,0.0,1.41908]
[1776465360940,61.9,77487.79,0.0,0.99319,0.0,1.42083]
[1776465364270,61.9,77485.57,0.0,0.99318,0.0,1.42278]
[1776465364440,61.9,77485.57,0.0,0.99318,0.0,1.42278]
[1776465364634,61.9,77485.57,0.0,0.99318,0.0,1.42278]
[1776465364692,61.9,77485.57,0.0,0.99318,0.0,1.42278]
[1776465364802,61.9,77483.84,0.0,0.99317,0.0,1.42416]
[1776465365810,61.9,77479.29,0.0,0.99315,0.0,1.42763]
[1776465368831,61.91,77465.91,0.0,0.99309,0.0,1.43865]
[1776465369838,61.91,77461.28,0.0,0.99307,0.0,1.44218]
[1776465370356,61.91,77461.28,0.0,0.99307,0.0,1.44218]
[1776465370439,61.91,77461.28,0.0,0.99307,0.0,1.44218]
[1776465371859,61.91,77456.23,0.0,0.99305,0.0,1.44609]
[1776465373873,61.91,77443.44,0.0,0.99299,0.0,1.45583]
[1776465374880,61.91,77438.79,0.0,0.99297,0.0,1.45938]
[1776465376744,61.91,77439.26,0.0,0.99298,0.0,1.45906]
[1776465379131,61.91,77438.76,0.0,0.99297,0.0,1.45949]
[1776465379199,61.91,77438.76,0.0,0.99297,0.0,1.45949]
[1776465379232,61.91,77438.72,0.0,0.99297,0.0,1.45958]
[1776465380922,61.91,77449.42,0.0,0.99302,0.0,1.45153]
[1776465381929,61.91,77450.36,0.0,0.99302,0.0,1.45086]
[1776465384950,61.92,77460.35,0.0,0.99306,0.0,1.44349]
[1776465386963,61.92,77461.13,0.0,0.99307,0.0,1.44302]
[1776465390992,61.92,77465.05,0.0,0.99308,0.0,1.44031]
[1776465396027,61.92,77467.2,0.0,0.99309,0.0,1.43801]
[1776465401062,61.92,77469.92,0.0,0.9931,0.0,1.43632]
[1776465402401,61.92,77469.92,0.0,0.9931,0.0,1.43632]
[1776465402438,61.92,77469.92,0.0,0.9931,0.0,1.43632]
[1776465408112,61.93,77474.0,0.0,0.99312,0.0,1.43376]
[1776465411751,61.93,77474.21,0.0,0.99312,0.0,1.43375]
[1776465411912,61.93,77474.21,0.0,0.99312,0.0,1.43388]
[1776465411946,61.93,77474.21,0.0,0.99312,0.0,1.43388]
[1776465416195,61.93,77474.27,0.0,0.99312,0.0,1.43404]
[1776465422598,61.93,77474.31,0.0,0.99311,0.0,1.4342]
[1776465426505,61.93,77473.23,0.0,0.99311,0.0,1.43545]
[1776465426697,61.93,77473.23,0.0,0.99311,0.0,1.43545]
[1776465426847,61.93,77473.23,0.0,0.99311,0.0,1.43545]
[1776465426937,61.93,77473.23,0.0,0.99311,0.0,1.43545]
[1776465426928,61.94,77472.88,0.0,0.99311,0.0,1.43583]
[1776465433288,61.94,77471.75,0.0,0.9931,0.0,1.43707]
[1776465434609,61.94,77471.75,0.0,0.9931,0.0,1.43707]
[1776465434701,61.94,77471.75,0.0,0.9931,0.0,1.43707]
[1776465434940,61.94,77471.75,0.0,0.9931,0.0,1.43707]
[1776465434761,61.94,77471.12,0.0,0.9931,0.0,1.43759]
[1776465435188,61.94,77471.12,0.0,0.9931,0.0,1.43759]
[1776465440336,61.94,77463.91,0.0,0.99306,0.0,1.44329]
[1776465441399,61.94,77463.91,0.0,0.99306,0.0,1.44329]
[1776465441446,61.94,77463.91,0.0,0.99306,0.0,1.44329]
[1776465441501,61.94,77462.63,0.0,0.99306,0.0,1.44429]
[1776465442021,61.94,77462.63,0.0,0.99306,0.0,1.44429]
[1776465442210,61.94,77462.63,0.0,0.99306,0.0,1.44429]
[1776465446379,61.94,77458.42,0.0,0.99304,0.0,1.44764]
[1776465447657,61.94,77458.42,0.0,0.99304,0.0,1.44764]
[1776465447697,61.94,77458.42,0.0,0.99304,0.0,1.44764]
[1776465447758,61.94,77455.5,0.0,0.99303,0.0,1.44987]
[1776465448349,61.94,77455.5,0.0,0.99303,0.0,1.44987]
[1776465448443,61.94,77455.5,0.0,0.99303,0.0,1.44987]
[1776465451414,61.94,77450.58,0.0,0.99301,0.0,1.45265]
[1776465455914,61.94,77450.41,0.0,0.99301,0.0,1.45285]
[1776465455949,61.94,77450.41,0.0,0.99301,0.0,1.45285]
[1776465456380,61.94,77449.89,0.0,0.99301,0.0,1.45327]
[1776465456437,61.94,77449.89,0.0,0.99301,0.0,1.45327]
[1776465456450,61.94,77449.75,0.0,0.99301,0.0,1.45339]
[1776465458464,61.95,77453.7,0.0,0.99302,0.0,1.45047]
[1776465463498,61.95,77456.05,0.0,0.99303,0.0,1.44886]
[1776465465514,61.95,77457.24,0.0,0.99304,0.0,1.448]
[1776465465693,61.95,77457.24,0.0,0.99304,0.0,1.448]
[1776465465714,61.95,77458.35,0.0,0.99304,0.0,1.4472]
[1776465466643,61.95,77458.35,0.0,0.99304,0.0,1.4472]
[1776465466697,61.95,77458.35,0.0,0.99304,0.0,1.4472]
[1776465469802,61.95,77456.24,0.0,0.99303,0.0,1.4489]
[1776465469919,61.95,77456.24,0.0,0.99303,0.0,1.4489]
[1776465469938,61.95,77456.24,0.0,0.99303,0.0,1.4489]
[1776465469903,61.95,77455.41,0.0,0.99303,0.0,1.44956]
[1776465475583,61.95,77456.83,0.0,0.99303,0.0,1.4487]
[1776465481625,61.95,77454.17,0.0,0.99302,0.0,1.4509]
[1776465483639,61.95,77450.37,0.0,0.993,0.0,1.45383]
[1776465484155,61.95,77450.37,0.0,0.993,0.0,1.45383]
[1776465484210,61.95,77450.37,0.0,0.993,0.0,1.45383]
[1776465484602,61.95,77450.37,0.0,0.993,0.0,1.45383]
[1776465484693,61.95,77450.37,0.0,0.993,0.0,1.45383]
[1776465484737,61.95,77449.5,0.0,0.993,0.0,1.45451]
[1776465490687,61.95,77448.69,0.0,0.993,0.0,1.45527]
[1776465494012,61.95,77448.41,0.0,0.99299,0.0,1.45553]
[1776465494193,61.95,77448.28,0.0,0.99299,0.0,1.45565]
[1776465494601,61.95,77448.28,0.0,0.99299,0.0,1.45565]
[1776465494695,61.95,77448.28,0.0,0.99299,0.0,1.45565]
[1776465494716,61.95,77447.3,0.0,0.99299,0.0,1.45641]
[1776465498744,61.95,77438.22,0.0,0.99295,0.0,1.46337]
[1776465500817,61.95,77436.69,0.0,0.99294,0.0,1.46454]
[1776465500940,61.95,77436.69,0.0,0.99294,0.0,1.46454]
[1776465500979,61.95,77436.66,0.0,0.99294,0.0,1.46457]
[1776465501764,61.95,77428.93,0.0,0.99291,0.0,1.47045]
[1776465503420,61.95,77426.75,0.0,0.9929,0.0,1.47211]
[1776465503441,61.95,77426.75,0.0,0.9929,0.0,1.47211]
[1776465508818,61.95,77425.43,0.0,0.9929,0.0,1.47308]
[1776465512846,61.95,77417.65,0.0,0.99287,0.0,1.47796]
[1776465516162,61.95,77420.04,0.0,0.99288,0.0,1.4761]
[1776465516197,61.95,77420.04,0.0,0.99288,0.0,1.4761]
[1776465516515,61.95,77420.04,0.0,0.99288,0.0,1.4761]
[1776465516701,61.95,77420.04,0.0,0.99288,0.0,1.4761]
[1776465516874,61.95,77420.0,0.0,0.99288,0.0,1.47611]
[1776465521909,61.95,77420.71,0.0,0.99288,0.0,1.47552]
[1776465523075,61.95,77420.71,0.0,0.99288,0.0,1.47552]
[1776465523200,61.95,77420.71,0.0,0.99288,0.0,1.47552]
[1776465523438,61.95,77420.71,0.0,0.99288,0.0,1.47552]
[1776465523699,61.95,77420.71,0.0,0.99288,0.0,1.47552]
[1776465523923,61.95,77420.75,0.0,0.99288,0.0,1.47546]
[1776465528958,61.95,77421.52,0.0,0.99289,0.0,1.47481]
[1776465531805,61.95,77424.71,0.0,0.9929,0.0,1.47236]
[1776465531940,61.95,77424.71,0.0,0.9929,0.0,1.47236]
[1776465531979,61.95,77426.92,0.0,0.99291,0.0,1.47067]
[1776465532106,61.95,77426.92,0.0,0.99291,0.0,1.47067]
[1776465532202,61.95,77426.92,0.0,0.99291,0.0,1.47067]
[1776465536421,61.95,77424.92,0.0,0.9929,0.0,1.47218]
[1776465536439,61.95,77424.92,0.0,0.9929,0.0,1.47218]
[1776465541047,61.95,77419.27,0.0,0.99288,0.0,1.47646]
[1776465542054,61.95,77413.13,0.0,0.99285,0.0,1.48114]
[1776465542132,61.95,77413.13,0.0,0.99285,0.0,1.48114]
[1776465542194,61.95,77413.13,0.0,0.99285,0.0,1.48114]
[1776465542611,61.95,77413.13,0.0,0.99285,0.0,1.48114]
[1776465542691,61.95,77413.13,0.0,0.99285,0.0,1.48114]
[1776465543061,61.95,77412.48,0.0,0.99285,0.0,1.48162]
[1776465548096,61.95,77409.9,0.0,0.99284,0.0,1.48349]
[1776465552950,61.95,77409.0,0.0,0.99283,0.0,1.48411]
[1776465553052,61.95,77409.0,0.0,0.99283,0.0,1.48405]
[1776465553199,61.95,77409.0,0.0,0.99283,0.0,1.48405]
[1776465553423,61.95,77409.0,0.0,0.99283,0.0,1.48405]
[1776465553442,61.95,77409.0,0.0,0.99283,0.0,1.48405]
[1776465553538,61.95,77409.12,0.0,0.99283,0.0,1.48394]
[1776465558198,61.95,77408.82,0.0,0.99283,0.0,1.48411]
[1776465558284,61.95,77405.56,0.0,0.99282,0.0,1.48656]
[1776465559172,61.95,77401.79,0.0,0.9928,0.0,1.48943]
[1776465560447,61.95,77401.79,0.0,0.9928,0.0,1.48943]
[1776465560694,61.95,77401.79,0.0,0.9928,0.0,1.48943]
[1776465560871,61.95,77401.79,0.0,0.9928,0.0,1.48943]
[1776465560940,61.95,77401.79,0.0,0.9928,0.0,1.48943]
[1776465560947,61.95,77401.08,0.0,0.9928,0.0,1.4899]
[1776465566222,61.95,77401.09,0.0,0.9928,0.0,1.4897]
[1776465572300,61.95,77401.01,0.0,0.9928,0.0,1.48961]
[1776465572442,61.95,77401.01,0.0,0.9928,0.0,1.48961]
[1776465572828,61.95,77401.01,0.0,0.9928,0.0,1.48961]
[1776465572942,61.95,77401.01,0.0,0.9928,0.0,1.48961]
[1776465573026,61.94,77400.86,0.0,0.99281,0.0,1.48857]
[1776465576010,61.94,77401.61,0.0,0.99281,0.0,1.48795]
[1776465576083,61.94,77406.24,0.0,0.99283,0.0,1.48433]
[1776465576200,61.94,77406.24,0.0,0.99283,0.0,1.48433]
[1776465576322,61.94,77406.24,0.0,0.99283,0.0,1.48433]
[1776465576447,61.94,77406.24,0.0,0.99283,0.0,1.48433]
[1776465582205,61.94,77411.51,0.0,0.99285,0.0,1.48017]
[1776465582311,61.94,77411.51,0.0,0.99285,0.0,1.48017]
[1776465582437,61.94,77411.51,0.0,0.99285,0.0,1.48017]
[1776465582538,61.94,77411.68,0.0,0.99286,0.0,1.47999]
[1776465590389,61.94,77411.97,0.0,0.99286,0.0,1.47963]
[1776465596088,61.94,77412.05,0.0,0.99286,0.0,1.47948]
[1776465596193,61.94,77413.11,0.0,0.99286,0.0,1.47865]
[1776465596521,61.94,77413.11,0.0,0.99286,0.0,1.47865]
[1776465596694,61.94,77413.11,0.0,0.99286,0.0,1.47865]
[1776465596741,61.94,77413.68,0.0,0.99287,0.0,1.47817]
[1776465602473,61.94,77415.94,0.0,0.99288,0.0,1.47634]
[1776465604304,61.94,77416.94,0.0,0.99288,0.0,1.47556]
[1776465604443,61.94,77416.94,0.0,0.99288,0.0,1.47556]
[1776465604842,61.94,77416.94,0.0,0.99288,0.0,1.47556]
[1776465604946,61.94,77416.94,0.0,0.99288,0.0,1.47556]
[1776465605038,61.94,77421.72,0.0,0.9929,0.0,1.47189]
[1776465610638,61.94,77422.89,0.0,0.99291,0.0,1.47097]
[1776465610703,61.94,77422.89,0.0,0.99291,0.0,1.47097]
[1776465612806,61.94,77423.02,0.0,0.99291,0.0,1.47087]
[1776465612936,61.94,77423.02,0.0,0.99291,0.0,1.47087]
[1776465613038,61.94,77422.94,0.0,0.99291,0.0,1.47092]
[1776465620599,61.94,77422.77,0.0,0.99291,0.0,1.47102]
[1776465625635,61.94,77424.01,0.0,0.99291,0.0,1.47008]
[1776465626903,61.94,77424.01,0.0,0.99291,0.0,1.47008]
[1776465626943,61.94,77424.01,0.0,0.99291,0.0,1.47008]
[1776465633691,61.94,77425.47,0.0,0.99292,0.0,1.46797]
[1776465634999,61.94,77425.47,0.0,0.99292,0.0,1.46797]
[1776465635100,61.94,77428.18,0.0,0.99293,0.0,1.46592]
[1776465635197,61.94,77428.18,0.0,0.99293,0.0,1.46592]
[1776465635544,61.94,77428.18,0.0,0.99293,0.0,1.46592]
[1776465635698,61.94,77428.18,0.0,0.99293,0.0,1.46592]
[1776465635704,61.94,77428.43,0.0,0.99293,0.0,1.46574]
[1776465640740,61.94,77426.94,0.0,0.99293,0.0,1.46694]
[1776465642427,61.94,77425.19,0.0,0.99292,0.0,1.46828]
[1776465642447,61.94,77425.19,0.0,0.99292,0.0,1.46828]
[1776465642568,61.94,77425.19,0.0,0.99292,0.0,1.46828]
[1776465642694,61.94,77425.19,0.0,0.99292,0.0,1.46828]
[1776465642754,61.94,77423.85,0.0,0.99291,0.0,1.46931]
[1776465647690,61.94,77424.32,0.0,0.99292,0.0,1.46897]
[1776465647945,61.94,77424.32,0.0,0.99292,0.0,1.46897]
[1776465653831,61.94,77427.57,0.0,0.99293,0.0,1.46659]
[1776465658866,61.94,77427.33,0.0,0.99293,0.0,1.46684]
[1776465667071,61.94,77427.6,0.0,0.99293,0.0,1.46668]
[1776465667173,61.94,77425.71,0.0,0.99292,0.0,1.46819]
[1776465667700,61.94,77425.71,0.0,0.99292,0.0,1.46819]
[1776465670963,61.94,77423.95,0.0,0.99291,0.0,1.46956]
[1776465670980,61.94,77423.6,0.0,0.99291,0.0,1.46983]
[1776465671290,61.94,77423.6,0.0,0.99291,0.0,1.46983]
[1776465676998,61.94,77423.84,0.0,0.99291,0.0,1.46971]
[1776465684047,61.94,77424.9,0.0,0.99292,0.0,1.46898]
[1776465686061,61.94,77429.58,0.0,0.99294,0.0,1.46545]
[1776465687068,61.94,77433.61,0.0,0.99295,0.0,1.46241]
[1776465687594,61.94,77433.61,0.0,0.99295,0.0,1.46241]
[1776465687688,61.94,77433.61,0.0,0.99295,0.0,1.46241]
[1776465688075,61.94,77433.98,0.0,0.99295,0.0,1.46215]
[1776465688609,61.94,77433.98,0.0,0.99295,0.0,1.46215]
[1776465688692,61.94,77433.98,0.0,0.99295,0.0,1.46215]
[1776465690091,61.94,77437.26,0.0,0.99297,0.0,1.45972]
[1776465691096,61.94,77440.64,0.0,0.99299,0.0,1.45616]
[1776465695212,61.95,77442.12,0.0,0.99299,0.0,1.45511]
[1776465695448,61.95,77443.19,0.0,0.993,0.0,1.45438]
[1776465695690,61.95,77443.19,0.0,0.993,0.0,1.45438]
[1776465695937,61.95,77443.19,0.0,0.993,0.0,1.45438]
[1776465696131,61.95,77443.62,0.0,0.993,0.0,1.45409]
[1776465699152,61.95,77446.1,0.0,0.99301,0.0,1.45233]
[1776465703179,61.96,77449.02,0.0,0.99301,0.0,1.45164]
[1776465703741,61.96,77449.02,0.0,0.99301,0.0,1.45164]
[1776465703939,61.96,77449.02,0.0,0.99301,0.0,1.45164]
[1776465704186,61.96,77452.57,0.0,0.99303,0.0,1.44901]
[1776465705335,61.96,77453.38,0.0,0.99303,0.0,1.44845]
[1776465705439,61.96,77453.38,0.0,0.99303,0.0,1.44845]
[1776465709222,61.96,77457.24,0.0,0.99305,0.0,1.44573]
[1776465709636,61.96,77457.24,0.0,0.99305,0.0,1.44573]
[1776465709694,61.96,77457.24,0.0,0.99305,0.0,1.44573]
[1776465711006,61.96,77458.78,0.0,0.99305,0.0,1.44508]
[1776465711239,61.97,77466.6,0.0,0.99308,0.0,1.43974]
[1776465713251,61.97,77468.25,0.0,0.99309,0.0,1.43863]
[1776465714704,61.97,77468.25,0.0,0.99309,0.0,1.43863]
[1776465715265,61.97,77468.6,0.0,0.99309,0.0,1.4385]
[1776465720701,61.97,77468.46,0.0,0.99308,0.0,1.43885]
[1776465720758,61.97,77468.63,0.0,0.99308,0.0,1.43884]
[1776465727349,61.97,77469.54,0.0,0.99309,0.0,1.4385]
[1776465729704,61.97,77470.45,0.0,0.99309,0.0,1.43788]
[1776465729941,61.97,77470.45,0.0,0.99309,0.0,1.43788]
[1776465732385,61.98,77474.92,0.0,0.99311,0.0,1.43478]
[1776465733588,61.98,77474.92,0.0,0.99311,0.0,1.43478]
[1776465733693,61.98,77474.92,0.0,0.99311,0.0,1.43478]
[1776465733792,61.98,77474.92,0.0,0.99311,0.0,1.43478]
[1776465733939,61.98,77474.92,0.0,0.99311,0.0,1.43478]
[1776465734037,61.98,77475.37,0.0,0.99311,0.0,1.43457]
[1776465739436,61.98,77477.44,0.0,0.99312,0.0,1.43335]
[1776465743507,61.98,77477.4,0.0,0.99311,0.0,1.43344]
[1776465743699,61.98,77477.4,0.0,0.99311,0.0,1.43344]
[1776465749505,62.0,77477.17,0.0,0.9931,0.0,1.4358]
[1776465755551,62.0,77477.68,0.0,0.99311,0.0,1.43475]
[1776465764613,62.0,77477.8,0.0,0.9931,0.0,1.43516]
[1776465766732,62.0,77477.8,0.0,0.9931,0.0,1.43516]
[1776465766943,62.0,77477.8,0.0,0.9931,0.0,1.43516]
[1776465767727,62.0,77477.8,0.0,0.9931,0.0,1.43532]
[1776465767945,62.0,77477.8,0.0,0.9931,0.0,1.43532]
[1776465768041,62.0,77477.8,0.0,0.9931,0.0,1.43538]
[1776465773288,62.01,77477.6,0.0,0.9931,0.0,1.43574]
[1776465773446,62.01,77474.95,0.0,0.99309,0.0,1.43777]
[1776465776697,62.01,77467.06,0.0,0.99305,0.0,1.44425]
[1776465777569,62.01,77467.06,0.0,0.99305,0.0,1.44425]
[1776465777700,62.01,77467.06,0.0,0.99305,0.0,1.44425]
[1776465778782,62.01,77464.13,0.0,0.99304,0.0,1.44648]
[1776465778939,62.01,77464.13,0.0,0.99304,0.0,1.44648]
[1776465778946,62.01,77462.36,0.0,0.99303,0.0,1.44784]
[1776465781734,62.01,77455.97,0.0,0.99301,0.0,1.45273]
[1776465782799,62.01,77455.97,0.0,0.99301,0.0,1.45273]
[1776465782945,62.01,77455.97,0.0,0.99301,0.0,1.45273]
[1776465788783,62.01,77457.95,0.0,0.99301,0.0,1.4514]
[1776465791109,62.01,77458.06,0.0,0.99301,0.0,1.45134]
[1776465791207,62.01,77458.06,0.0,0.99301,0.0,1.45134]
[1776465792327,62.01,77458.06,0.0,0.99301,0.0,1.45136]
[1776465792439,62.01,77458.06,0.0,0.99301,0.0,1.45136]
[1776465792811,62.01,77457.91,0.0,0.99301,0.0,1.45152]
[1776465794948,62.01,77457.91,0.0,0.99301,0.0,1.45152]
[1776465795200,62.01,77457.91,0.0,0.99301,0.0,1.45152]
[1776465795205,62.01,77453.27,0.0,0.99299,0.0,1.45506]
[1776465795832,62.01,77448.21,0.0,0.99297,0.0,1.4589]
[1776465800350,62.01,77444.57,0.0,0.99296,0.0,1.46168]
[1776465799860,62.01,77451.43,0.0,0.99299,0.0,1.4565]
[1776465800439,62.01,77451.43,0.0,0.99299,0.0,1.4565]
[1776465802713,62.01,77454.36,0.0,0.993,0.0,1.45433]
[1776465802938,62.01,77454.36,0.0,0.993,0.0,1.45433]
[1776465803039,62.01,77454.35,0.0,0.993,0.0,1.45435]
[1776465808624,62.01,77454.47,0.0,0.993,0.0,1.45438]
[1776465808698,62.01,77454.47,0.0,0.993,0.0,1.45438]
[1776465809929,62.02,77448.58,0.0,0.99297,0.0,1.45887]
[1776465812403,62.02,77446.87,0.0,0.99297,0.0,1.45916]
[1776465812441,62.02,77446.87,0.0,0.99297,0.0,1.45916]
[1776465812953,62.02,77446.55,0.0,0.99297,0.0,1.45941]
[1776465817091,62.02,77445.14,0.0,0.99296,0.0,1.46053]
[1776465817200,62.02,77445.14,0.0,0.99296,0.0,1.46053]
[1776465825035,62.02,77442.89,0.0,0.99295,0.0,1.46233]
[1776465830070,62.02,77443.09,0.0,0.99295,0.0,1.46223]
[1776465830190,62.02,77443.09,0.0,0.99295,0.0,1.46223]
[1776465832109,62.02,77444.26,0.0,0.99296,0.0,1.46137]
[1776465832203,62.02,77444.26,0.0,0.99296,0.0,1.46137]
[1776465832261,62.02,77444.37,0.0,0.99296,0.0,1.4613]
[1776465834100,62.02,77449.79,0.0,0.99298,0.0,1.45723]
[1776465834598,62.02,77449.79,0.0,0.99298,0.0,1.45723]
[1776465834692,62.02,77449.79,0.0,0.99298,0.0,1.45723]
[1776465840140,62.02,77451.67,0.0,0.99299,0.0,1.45596]
[1776465846402,62.02,77451.55,0.0,0.99299,0.0,1.45616]
[1776465850299,62.02,77450.76,0.0,0.99298,0.0,1.45689]
[1776465852109,62.02,77446.25,0.0,0.99296,0.0,1.46035]
[1776465852194,62.02,77446.25,0.0,0.99296,0.0,1.46035]
[1776465852224,62.02,77445.46,0.0,0.99296,0.0,1.46097]
[1776465857259,62.02,77444.86,0.0,0.99296,0.0,1.46151]
[1776465862294,62.02,77445.73,0.0,0.99296,0.0,1.46093]
[1776465868335,62.02,77446.25,0.0,0.99296,0.0,1.46064]
[1776465874378,62.02,77445.71,0.0,0.99296,0.0,1.46012]
[1776465879413,62.02,77445.13,0.0,0.99296,0.0,1.46065]
[1776465884448,62.02,77444.91,0.0,0.99296,0.0,1.4609]
[1776465889482,62.03,77444.91,0.0,0.99296,0.0,1.46099]
[1776465898545,62.03,77444.82,0.0,0.99296,0.0,1.46122]
[1776465903581,62.03,77444.89,0.0,0.99296,0.0,1.46126]
[1776465910630,62.03,77444.97,0.0,0.99296,0.0,1.46132]
[1776465916672,62.03,77445.22,0.0,0.99296,0.0,1.46124]
[1776465922714,62.03,77445.32,0.0,0.99296,0.0,1.46127]
[1776465924728,62.03,77435.95,0.0,0.99292,0.0,1.46841]
[1776465925734,62.03,77432.29,0.0,0.9929,0.0,1.47121]
[1776465926742,62.03,77432.46,0.0,0.9929,0.0,1.47108]
[1776465931776,62.03,77435.7,0.0,0.99292,0.0,1.46758]
[1776465933791,62.03,77431.59,0.0,0.9929,0.0,1.47071]
[1776465934798,62.03,77425.12,0.0,0.99288,0.0,1.47565]
[1776465935806,62.03,77420.32,0.0,0.99286,0.0,1.47931]
[1776465936811,62.03,77420.36,0.0,0.99286,0.0,1.47926]
[1776465941847,62.03,77418.76,0.0,0.99285,0.0,1.48039]
[1776465944868,62.03,77415.13,0.0,0.99283,0.0,1.4831]
[1776465950910,62.03,77414.09,0.0,0.99283,0.0,1.4837]
[1776465955945,62.03,77415.07,0.0,0.99284,0.0,1.48279]
[1776465958821,62.03,77414.22,0.0,0.99283,0.0,1.48338]
[1776465958966,62.03,77418.71,0.0,0.99285,0.0,1.47991]
[1776465962117,62.03,77420.06,0.0,0.99286,0.0,1.47882]
[1776465962195,62.03,77420.06,0.0,0.99286,0.0,1.47882]
[1776465962218,62.02,77420.06,0.0,0.99286,0.0,1.4788]
[1776465962689,62.02,77420.06,0.0,0.99286,0.0,1.4788]
[1776465969211,62.02,77420.51,0.0,0.99286,0.0,1.47835]
[1776465969220,62.02,77446.87,0.0,0.99297,0.0,1.45824]
[1776465970044,62.02,77452.29,0.0,0.993,0.0,1.45416]
[1776465972325,62.02,77450.61,0.0,0.99299,0.0,1.45544]
[1776465972336,62.02,77445.98,0.0,0.99297,0.0,1.45895]
[1776465978100,62.02,77445.27,0.0,0.99297,0.0,1.45954]
[1776465979107,62.02,77437.52,0.0,0.99293,0.0,1.46541]
[1776465981328,62.02,77434.28,0.0,0.99292,0.0,1.46787]
[1776465981435,62.02,77434.28,0.0,0.99292,0.0,1.46787]
[1776465983565,62.02,77431.63,0.0,0.99291,0.0,1.46987]
[1776465983692,62.02,77431.63,0.0,0.99291,0.0,1.46987]
[1776465984143,62.02,77431.65,0.0,0.99291,0.0,1.46983]
[1776465990184,62.02,77432.51,0.0,0.99291,0.0,1.46913]
[1776465993282,62.02,77432.18,0.0,0.99292,0.0,1.46834]
[1776465993438,62.02,77432.18,0.0,0.99292,0.0,1.46834]
[1776465993532,62.02,77432.1,0.0,0.99292,0.0,1.46839]
[1776465994211,62.02,77426.5,0.0,0.99289,0.0,1.47265]
[1776465995219,62.02,77421.8,0.0,0.99287,0.0,1.47622]
[1776465996455,62.02,77421.8,0.0,0.99287,0.0,1.47622]
[1776466002268,62.02,77420.47,0.0,0.99287,0.0,1.47712]
[1776466007303,62.02,77420.04,0.0,0.99287,0.0,1.47737]
[1776466012344,62.02,77419.9,0.0,0.99286,0.0,1.4774]
[1776466017378,62.02,77419.9,0.0,0.99287,0.0,1.47733]
[1776466018386,62.02,77416.33,0.0,0.99285,0.0,1.48005]
[1776466022553,62.02,77412.86,0.0,0.99284,0.0,1.48265]
[1776466022701,62.02,77412.79,0.0,0.99284,0.0,1.48268]
[1776466022654,62.02,77412.79,0.0,0.99284,0.0,1.48268]
[1776466028456,62.02,77412.72,0.0,0.99284,0.0,1.48262]
[1776466032451,62.02,77411.64,0.0,0.99283,0.0,1.48339]
[1776466040540,62.02,77405.92,0.0,0.99281,0.0,1.48763]
[1776466041546,62.02,77401.88,0.0,0.99279,0.0,1.49071]
[1776466043850,62.02,77399.55,0.0,0.99278,0.0,1.49245]
[1776466043942,62.02,77399.55,0.0,0.99278,0.0,1.49245]
[1776466044568,62.02,77399.51,0.0,0.99278,0.0,1.49245]
[1776466045176,62.02,77399.51,0.0,0.99278,0.0,1.49245]
[1776466045191,62.02,77399.51,0.0,0.99278,0.0,1.49245]
[1776466050609,62.02,77404.52,0.0,0.9928,0.0,1.48839]
[1776466052624,62.02,77410.12,0.0,0.99283,0.0,1.483]
[1776466053709,62.02,77410.12,0.0,0.99283,0.0,1.483]
[1776466053939,62.02,77410.12,0.0,0.99283,0.0,1.483]
[1776466053959,62.02,77410.12,0.0,0.99283,0.0,1.48297]
[1776466054899,62.02,77410.12,0.0,0.99283,0.0,1.48297]
[1776466054945,62.02,77410.12,0.0,0.99283,0.0,1.48297]
[1776466060679,62.01,77409.37,0.0,0.99283,0.0,1.48347]
[1776466065714,62.01,77406.09,0.0,0.99282,0.0,1.48591]
[1776466068353,62.01,77405.2,0.0,0.99281,0.0,1.48658]
[1776466068441,62.01,77405.2,0.0,0.99281,0.0,1.48658]
[1776466068522,62.01,77405.02,0.0,0.99281,0.0,1.48667]
[1776466070552,62.01,77405.03,0.0,0.99281,0.0,1.48666]
[1776466069743,62.01,77400.47,0.0,0.99279,0.0,1.49015]
[1776466070693,62.01,77400.47,0.0,0.99279,0.0,1.49015]
[1776466077799,62.01,77395.39,0.0,0.99277,0.0,1.49378]
[1776466079814,62.01,77389.77,0.0,0.99275,0.0,1.49805]
[1776466082837,62.01,77395.8,0.0,0.99277,0.0,1.49326]
[1776466084177,62.01,77395.8,0.0,0.99277,0.0,1.49326]
[1776466084452,62.01,77395.8,0.0,0.99277,0.0,1.49326]
[1776466084544,62.01,77398.27,0.0,0.99279,0.0,1.49127]
[1776466085992,62.01,77398.51,0.0,0.99279,0.0,1.49109]
[1776466086200,62.01,77398.51,0.0,0.99279,0.0,1.49109]
[1776466092907,62.01,77399.14,0.0,0.99279,0.0,1.49032]
[1776466099955,62.01,77399.51,0.0,0.99279,0.0,1.48977]
[1776466105999,62.0,77400.0,0.0,0.9928,0.0,1.48913]
[1776466111797,62.0,77399.79,0.0,0.9928,0.0,1.48915]
[1776466111938,62.0,77399.79,0.0,0.9928,0.0,1.48915]
[1776466112041,62.0,77400.21,0.0,0.9928,0.0,1.48771]
[1776466113117,62.0,77400.21,0.0,0.9928,0.0,1.48771]
[1776466113196,62.0,77400.21,0.0,0.9928,0.0,1.48771]
[1776466114055,62.0,77406.11,0.0,0.99283,0.0,1.48311]
[1776466117470,62.0,77409.3,0.0,0.99284,0.0,1.48062]
[1776466117690,62.0,77409.83,0.0,0.99285,0.0,1.4802]
[1776466120166,62.0,77410.26,0.0,0.99285,0.0,1.47983]
[1776466120196,62.0,77410.26,0.0,0.99285,0.0,1.47983]
[1776466120227,62.0,77410.26,0.0,0.99285,0.0,1.47981]
[1776466124127,62.0,77401.24,0.0,0.99281,0.0,1.48664]
[1776466125623,62.0,77401.24,0.0,0.99281,0.0,1.48664]
[1776466125695,62.0,77399.59,0.0,0.9928,0.0,1.48788]
[1776466131175,62.0,77394.42,0.0,0.99278,0.0,1.49165]
[1776466132804,62.0,77393.9,0.0,0.99278,0.0,1.49201]
[1776466132945,62.0,77393.9,0.0,0.99278,0.0,1.49201]
[1776466133242,62.0,77393.9,0.0,0.99278,0.0,1.49201]
[1776466133446,62.0,77393.9,0.0,0.99278,0.0,1.49201]
[1776466133545,62.0,77393.9,0.0,0.99278,0.0,1.49197]
[1776466139232,62.0,77392.93,0.0,0.99278,0.0,1.49247]
[1776466145274,61.99,77392.99,0.0,0.99278,0.0,1.49219]
[1776466150066,61.99,77393.52,0.0,0.99278,0.0,1.49163]
[1776466150198,61.99,77393.52,0.0,0.99278,0.0,1.49163]
[1776466150635,61.99,77393.52,0.0,0.99278,0.0,1.49163]
[1776466150696,61.99,77393.52,0.0,0.99278,0.0,1.49163]
[1776466150309,61.99,77392.79,0.0,0.99278,0.0,1.49215]
[1776466155343,61.99,77393.27,0.0,0.99278,0.0,1.4916]
[1776466160379,61.99,77393.24,0.0,0.99278,0.0,1.49144]
[1776466167428,61.99,77393.1,0.0,0.99278,0.0,1.49131]
[1776466170663,61.99,77392.13,0.0,0.99278,0.0,1.49199]
[1776466170700,61.99,77392.13,0.0,0.99278,0.0,1.49199]
[1776466170701,61.99,77390.47,0.0,0.99277,0.0,1.49323]
[1776466171042,61.99,77390.47,0.0,0.99277,0.0,1.49323]
[1776466171197,61.99,77390.47,0.0,0.99277,0.0,1.49323]
[1776466176495,61.99,77389.36,0.0,0.99277,0.0,1.49282]
[1776466181530,61.99,77389.82,0.0,0.99278,0.0,1.4923]
[1776466189586,61.98,77388.34,0.0,0.99277,0.0,1.49318]
[1776466190878,61.98,77387.42,0.0,0.99277,0.0,1.49385]
[1776466190942,61.98,77387.42,0.0,0.99277,0.0,1.49385]
[1776466191323,61.98,77387.42,0.0,0.99277,0.0,1.49385]
[1776466191447,61.98,77387.42,0.0,0.99277,0.0,1.49385]
[1776466191600,61.98,77387.22,0.0,0.99277,0.0,1.49397]
[1776466195628,61.98,77390.53,0.0,0.99278,0.0,1.49128]
[1776466196635,61.98,77394.5,0.0,0.9928,0.0,1.48819]
[1776466197642,61.98,77401.71,0.0,0.99283,0.0,1.48263]
[1776466199657,61.98,77405.29,0.0,0.99285,0.0,1.47986]
[1776466199774,61.98,77405.29,0.0,0.99285,0.0,1.47986]
[1776466199945,61.98,77405.29,0.0,0.99285,0.0,1.47986]
[1776466200197,61.98,77405.29,0.0,0.99285,0.0,1.47986]
[1776466200446,61.98,77405.29,0.0,0.99285,0.0,1.47986]
[1776466200545,61.98,77405.29,0.0,0.99285,0.0,1.47985]
[1776466203684,61.98,77401.11,0.0,0.99283,0.0,1.48302]
[1776466205752,61.98,77399.64,0.0,0.99282,0.0,1.48413]
[1776466205757,61.98,77393.75,0.0,0.9928,0.0,1.48864]
[1776466205944,61.98,77393.75,0.0,0.9928,0.0,1.48864]
[1776466206181,61.98,77393.75,0.0,0.9928,0.0,1.48864]
[1776466206439,61.98,77393.75,0.0,0.9928,0.0,1.48864]
[1776466206705,61.98,77392.1,0.0,0.99279,0.0,1.48988]
[1776466209726,61.98,77388.55,0.0,0.99278,0.0,1.49252]
[1776466211822,61.98,77387.18,0.0,0.99277,0.0,1.4935]
[1776466211937,61.98,77387.18,0.0,0.99277,0.0,1.4935]
[1776466212088,61.98,77387.18,0.0,0.99277,0.0,1.4935]
[1776466212193,61.98,77387.18,0.0,0.99277,0.0,1.4935]
[1776466212747,61.98,77387.32,0.0,0.99277,0.0,1.49336]
[1776466217782,61.98,77386.08,0.0,0.99277,0.0,1.49413]
[1776466218660,61.98,77386.08,0.0,0.99277,0.0,1.49413]
[1776466218695,61.98,77386.08,0.0,0.99277,0.0,1.49413]
[1776466218761,61.98,77386.08,0.0,0.99277,0.0,1.49409]
[1776466219234,61.98,77386.08,0.0,0.99277,0.0,1.49409]
[1776466219444,61.98,77386.08,0.0,0.99277,0.0,1.49409]
[1776466225838,61.98,77386.09,0.0,0.99277,0.0,1.49383]
[1776466226808,61.98,77386.09,0.0,0.99277,0.0,1.49383]
[1776466226946,61.98,77386.09,0.0,0.99277,0.0,1.49383]
[1776466227221,61.98,77386.09,0.0,0.99277,0.0,1.49383]
[1776466227443,61.98,77386.09,0.0,0.99277,0.0,1.49383]
[1776466227490,61.98,77387.17,0.0,0.99277,0.0,1.49293]
[1776466234900,61.97,77387.21,0.0,0.99278,0.0,1.49161]
[1776466237159,61.97,77387.25,0.0,0.99278,0.0,1.49155]
[1776466237198,61.97,77387.25,0.0,0.99278,0.0,1.49155]
[1776466237725,61.97,77387.25,0.0,0.99278,0.0,1.49155]
[1776466237796,61.97,77386.26,0.0,0.99278,0.0,1.49225]
[1776466237942,61.97,77386.26,0.0,0.99278,0.0,1.49225]
[1776466247439,61.97,77386.26,0.0,0.99278,0.0,1.49225]
[1776466247698,61.97,77386.26,0.0,0.99278,0.0,1.49225]
[1776466247798,61.97,77387.25,0.0,0.99278,0.0,1.49116]
[1776466248092,61.97,77387.25,0.0,0.99278,0.0,1.49116]
[1776466248202,61.97,77387.25,0.0,0.99278,0.0,1.49116]
[1776466257056,61.97,77387.25,0.0,0.99278,0.0,1.4909]
[1776466262091,61.97,77387.71,0.0,0.99279,0.0,1.49041]
[1776466263666,61.97,77387.71,0.0,0.99279,0.0,1.49041]
[1776466263691,61.97,77387.71,0.0,0.99279,0.0,1.49041]
[1776466263768,61.97,77388.24,0.0,0.99279,0.0,1.48994]
[1776466264361,61.97,77388.24,0.0,0.99279,0.0,1.48994]
[1776466264446,61.97,77388.24,0.0,0.99279,0.0,1.48994]
[1776466267125,61.97,77391.06,0.0,0.9928,0.0,1.4877]
[1776466273197,61.97,77390.96,0.0,0.9928,0.0,1.48769]
[1776466273442,61.97,77390.96,0.0,0.9928,0.0,1.48769]
[1776466273496,61.97,77392.09,0.0,0.99281,0.0,1.48675]
[1776466274288,61.97,77392.09,0.0,0.99281,0.0,1.48675]
[1776466274451,61.97,77392.09,0.0,0.99281,0.0,1.48675]
[1776466274544,61.97,77395.4,0.0,0.99282,0.0,1.48419]
[1776466280276,61.96,77396.5,0.0,0.99283,0.0,1.48326]
[1776466285310,61.96,77396.68,0.0,0.99283,0.0,1.48304]
[1776466291352,61.96,77398.15,0.0,0.99284,0.0,1.48078]
[1776466292519,61.96,77398.15,0.0,0.99284,0.0,1.48078]
[1776466292692,61.96,77398.15,0.0,0.99284,0.0,1.48078]
[1776466292720,61.96,77398.21,0.0,0.99284,0.0,1.48072]
[1776466293254,61.96,77398.21,0.0,0.99284,0.0,1.48072]
[1776466293447,61.96,77398.21,0.0,0.99284,0.0,1.48072]
[1776466296387,61.96,77401.51,0.0,0.99285,0.0,1.47814]
[1776466297394,61.96,77410.65,0.0,0.99289,0.0,1.47115]
[1776466298306,61.96,77410.65,0.0,0.99289,0.0,1.47115]
[1776466298446,61.96,77410.65,0.0,0.99289,0.0,1.47115]
[1776466298546,61.96,77414.06,0.0,0.99291,0.0,1.46856]
[1776466299407,61.96,77425.77,0.0,0.99296,0.0,1.45968]
[1776466300415,61.96,77430.75,0.0,0.99298,0.0,1.45594]
[1776466302317,61.96,77431.97,0.0,0.99298,0.0,1.45505]
[1776466302613,61.96,77431.97,0.0,0.99298,0.0,1.45505]
[1776466302888,61.96,77431.59,0.0,0.99298,0.0,1.45537]
[1776466303436,61.96,77431.21,0.0,0.99298,0.0,1.45569]
[1776466306707,61.96,77431.13,0.0,0.99298,0.0,1.45579]
[1776466306772,61.96,77431.06,0.0,0.99298,0.0,1.4559]
[1776466314513,61.97,77427.18,0.0,0.99296,0.0,1.45909]
[1776466316276,61.97,77425.32,0.0,0.99295,0.0,1.46052]
[1776466316438,61.97,77425.32,0.0,0.99295,0.0,1.46052]
[1776466316527,61.97,77425.03,0.0,0.99295,0.0,1.46076]
[1776466317457,61.97,77425.03,0.0,0.99295,0.0,1.46076]
[1776466317697,61.97,77425.03,0.0,0.99295,0.0,1.46076]
[1776466322245,61.97,77425.46,0.0,0.99295,0.0,1.46055]
[1776466322454,61.97,77425.46,0.0,0.99295,0.0,1.46055]
[1776466322702,61.97,77425.46,0.0,0.99295,0.0,1.46055]
[1776466322732,61.97,77428.36,0.0,0.99297,0.0,1.45837]
[1776466323576,61.97,77431.68,0.0,0.99298,0.0,1.45589]
[1776466326302,61.97,77433.48,0.0,0.99299,0.0,1.45459]
[1776466326442,61.97,77433.48,0.0,0.99299,0.0,1.45459]
[1776466328611,61.97,77438.24,0.0,0.99301,0.0,1.45111]
[1776466331631,61.97,77442.0,0.0,0.99302,0.0,1.4484]
[1776466332421,61.97,77442.0,0.0,0.99302,0.0,1.4484]
[1776466332441,61.97,77442.0,0.0,0.99302,0.0,1.4484]
[1776466332639,61.97,77446.4,0.0,0.99304,0.0,1.44514]
[1776466333618,61.97,77446.4,0.0,0.99304,0.0,1.44514]
[1776466333694,61.97,77446.4,0.0,0.99304,0.0,1.44514]
[1776466335663,61.97,77443.05,0.0,0.99302,0.0,1.44781]
[1776466337371,61.97,77441.06,0.0,0.99302,0.0,1.44936]
[1776466337424,61.97,77441.06,0.0,0.99302,0.0,1.44936]
[1776466337675,61.97,77437.12,0.0,0.993,0.0,1.45237]
[1776466338328,61.97,77437.12,0.0,0.993,0.0,1.45237]
[1776466338446,61.97,77437.12,0.0,0.993,0.0,1.45237]
[1776466338683,61.97,77434.19,0.0,0.99299,0.0,1.45462]
[1776466346739,61.97,77432.74,0.0,0.99298,0.0,1.45596]
[1776466353788,61.98,77432.71,0.0,0.99298,0.0,1.45516]
[1776466356700,61.98,77433.43,0.0,0.99299,0.0,1.45468]
[1776466356801,61.98,77433.43,0.0,0.99299,0.0,1.45471]
[1776466357480,61.98,77433.43,0.0,0.99299,0.0,1.45471]
[1776466357703,61.98,77433.43,0.0,0.99299,0.0,1.45471]
[1776466360692,61.98,77433.57,0.0,0.99299,0.0,1.4547]
[1776466360836,61.98,77433.6,0.0,0.99299,0.0,1.45471]
[1776466371913,61.98,77434.06,0.0,0.99299,0.0,1.4547]
[1776466376949,61.98,77433.98,0.0,0.99298,0.0,1.45491]
[1776466379217,61.98,77432.97,0.0,0.99298,0.0,1.4557]
[1776466379474,61.98,77426.66,0.0,0.99295,0.0,1.46052]
[1776466380198,61.98,77426.66,0.0,0.99295,0.0,1.46052]
[1776466380354,61.98,77426.66,0.0,0.99295,0.0,1.46052]
[1776466380446,61.98,77426.66,0.0,0.99295,0.0,1.46052]
[1776466380512,61.98,77424.87,0.0,0.99295,0.0,1.46189]
[1776466380977,61.98,77422.61,0.0,0.99294,0.0,1.4636]
[1776466381984,61.98,77419.39,0.0,0.99292,0.0,1.46606]
[1776466382991,61.98,77413.22,0.0,0.9929,0.0,1.47076]
[1776466384054,61.98,77413.22,0.0,0.9929,0.0,1.47076]
[1776466384205,61.98,77413.22,0.0,0.9929,0.0,1.47076]
[1776466384294,61.98,77410.84,0.0,0.99289,0.0,1.47257]
[1776466387018,61.98,77408.2,0.0,0.99287,0.0,1.47456]
[1776466389608,61.98,77407.64,0.0,0.99287,0.0,1.47498]
[1776466389706,61.98,77407.64,0.0,0.99287,0.0,1.47498]
[1776466394277,61.98,77410.0,0.0,0.99288,0.0,1.47313]
[1776466394439,61.98,77410.0,0.0,0.99288,0.0,1.47313]
[1776466394472,61.98,77409.77,0.0,0.99288,0.0,1.47329]
[1776466397645,61.98,77410.29,0.0,0.99288,0.0,1.47288]
[1776466397701,61.98,77410.29,0.0,0.99288,0.0,1.47288]
[1776466400110,61.98,77413.71,0.0,0.9929,0.0,1.47025]
[1776466405144,61.98,77413.42,0.0,0.9929,0.0,1.47044]
[1776466410180,61.98,77413.63,0.0,0.9929,0.0,1.47026]
[1776466415214,61.98,77413.81,0.0,0.9929,0.0,1.46905]
[1776466418705,61.98,77413.81,0.0,0.9929,0.0,1.46904]
[1776466418723,61.98,77413.95,0.0,0.9929,0.0,1.46892]
[1776466419193,61.98,77413.95,0.0,0.9929,0.0,1.46892]
[1776466419449,61.98,77413.95,0.0,0.9929,0.0,1.46892]
[1776466425288,61.98,77414.16,0.0,0.99291,0.0,1.46873]
[1776466432338,61.98,77411.76,0.0,0.9929,0.0,1.47052]
[1776466433449,61.98,77411.76,0.0,0.9929,0.0,1.47052]
[1776466433700,61.98,77411.76,0.0,0.9929,0.0,1.47052]
[1776466434839,61.98,77409.84,0.0,0.99289,0.0,1.47197]
[1776466434946,61.98,77409.84,0.0,0.99289,0.0,1.47197]
[1776466434941,61.98,77409.74,0.0,0.99289,0.0,1.47203]
[1776466443415,61.98,77408.69,0.0,0.99288,0.0,1.47271]
[1776466447798,61.98,77407.86,0.0,0.99288,0.0,1.47331]
[1776466447943,61.98,77407.86,0.0,0.99288,0.0,1.47331]
[1776466453035,61.98,77410.49,0.0,0.99289,0.0,1.47121]
[1776466453199,61.98,77410.49,0.0,0.99289,0.0,1.47121]
[1776466455025,61.98,77412.63,0.0,0.9929,0.0,1.46955]
[1776466455195,61.98,77412.63,0.0,0.9929,0.0,1.46955]
[1776466455500,61.98,77413.3,0.0,0.9929,0.0,1.46903]
[1776466459995,61.98,77416.68,0.0,0.99292,0.0,1.46644]
[1776466460189,61.98,77420.15,0.0,0.99293,0.0,1.4638]
[1776466460534,61.98,77423.9,0.0,0.99295,0.0,1.46096]
[1776466461540,61.98,77428.46,0.0,0.99297,0.0,1.45752]
[1776466467583,61.98,77426.42,0.0,0.99296,0.0,1.45912]
[1776466469285,61.98,77426.08,0.0,0.99296,0.0,1.45939]
[1776466469445,61.98,77426.08,0.0,0.99296,0.0,1.45939]
[1776466470959,61.98,77425.3,0.0,0.99295,0.0,1.45999]
[1776466471038,61.98,77425.21,0.0,0.99296,0.0,1.45904]
[1776466471198,61.98,77425.21,0.0,0.99296,0.0,1.45904]
[1776466476485,61.98,77422.4,0.0,0.99295,0.0,1.46121]
[1776466476704,61.98,77422.4,0.0,0.99295,0.0,1.46121]
[1776466481451,61.98,77421.05,0.0,0.99294,0.0,1.46225]
[1776466481707,61.98,77421.05,0.0,0.99294,0.0,1.46225]
[1776466483257,61.98,77420.08,0.0,0.99294,0.0,1.46298]
[1776466483437,61.98,77420.08,0.0,0.99294,0.0,1.46298]
[1776466483695,61.98,77420.4,0.0,0.99294,0.0,1.46274]
[1776466488730,61.98,77419.87,0.0,0.99294,0.0,1.46313]
[1776466493745,61.98,77417.2,0.0,0.99293,0.0,1.46514]
[1776466493936,61.98,77417.2,0.0,0.99293,0.0,1.46514]
[1776466494037,61.98,77410.63,0.0,0.9929,0.0,1.47013]
[1776466499807,61.98,77411.36,0.0,0.9929,0.0,1.46947]
[1776466500799,61.98,77411.36,0.0,0.9929,0.0,1.46947]
[1776466500940,61.98,77411.36,0.0,0.9929,0.0,1.46947]
[1776466502476,61.98,77412.68,0.0,0.99291,0.0,1.46844]
[1776466502692,61.98,77412.68,0.0,0.99291,0.0,1.46844]
[1776466502828,61.98,77412.2,0.0,0.9929,0.0,1.46879]
[1776466509877,61.98,77412.03,0.0,0.9929,0.0,1.46884]
[1776466515919,61.98,77407.8,0.0,0.99289,0.0,1.47199]
[1776466516217,61.98,77407.8,0.0,0.99289,0.0,1.47199]
[1776466516439,61.98,77407.8,0.0,0.99289,0.0,1.47199]
[1776466521603,61.98,77404.88,0.0,0.99287,0.0,1.47413]
[1776466521711,61.98,77404.88,0.0,0.99287,0.0,1.47413]
[1776466521807,61.98,77404.88,0.0,0.99287,0.0,1.47411]
[1776466526773,61.97,77404.8,0.0,0.99287,0.0,1.4741]
[1776466526944,61.97,77404.8,0.0,0.99287,0.0,1.4741]
[1776466532030,61.97,77400.49,0.0,0.99286,0.0,1.47625]
[1776466532454,61.97,77400.49,0.0,0.99286,0.0,1.47625]
[1776466532690,61.97,77400.49,0.0,0.99286,0.0,1.47625]
[1776466534418,61.97,77398.75,0.0,0.99285,0.0,1.47754]
[1776466534448,61.97,77398.75,0.0,0.99285,0.0,1.47754]
[1776466534519,61.97,77398.75,0.0,0.99285,0.0,1.47752]
[1776466542101,61.97,77398.91,0.0,0.99286,0.0,1.47725]
[1776466544163,61.97,77399.13,0.0,0.99286,0.0,1.47706]
[1776466544194,61.97,77399.13,0.0,0.99286,0.0,1.47706]
[1776466544291,61.97,77400.34,0.0,0.99286,0.0,1.47612]
[1776466550696,61.97,77400.91,0.0,0.99287,0.0,1.47561]
[1776466557205,61.97,77400.75,0.0,0.99286,0.0,1.47564]
[1776466561235,61.97,77395.53,0.0,0.99284,0.0,1.47959]
[1776466562318,61.97,77395.53,0.0,0.99284,0.0,1.47959]
[1776466562444,61.97,77395.53,0.0,0.99284,0.0,1.47959]
[1776466562579,61.97,77384.16,0.0,0.99279,0.0,1.48827]
[1776466563249,61.97,77377.98,0.0,0.99277,0.0,1.49303]
[1776466565494,61.97,77377.98,0.0,0.99277,0.0,1.49303]
[1776466565708,61.97,77377.98,0.0,0.99277,0.0,1.49303]
[1776466565810,61.97,77377.98,0.0,0.99277,0.0,1.4929]
[1776466567128,61.97,77377.98,0.0,0.99277,0.0,1.4929]
[1776466566270,61.97,77384.28,0.0,0.9928,0.0,1.48804]
[1776466568284,61.97,77386.53,0.0,0.99281,0.0,1.48625]
[1776466571305,61.97,77392.83,0.0,0.99283,0.0,1.48132]
[1776466573894,61.97,77395.26,0.0,0.99284,0.0,1.47943]
[1776466573946,61.97,77395.26,0.0,0.99284,0.0,1.47943]
[1776466573995,61.97,77394.76,0.0,0.99284,0.0,1.47978]
[1776466576340,61.97,77389.57,0.0,0.99282,0.0,1.48373]
[1776466582382,61.97,77387.66,0.0,0.99281,0.0,1.48505]
[1776466586410,61.97,77384.01,0.0,0.9928,0.0,1.48776]
[1776466590438,61.97,77389.21,0.0,0.99282,0.0,1.48365]
[1776466592452,61.96,77385.33,0.0,0.99281,0.0,1.48554]
[1776466597487,61.96,77382.47,0.0,0.9928,0.0,1.48762]
[1776466602521,61.96,77380.99,0.0,0.99279,0.0,1.48861]
[1776466608564,61.96,77380.4,0.0,0.99279,0.0,1.48889]
[1776466613599,61.96,77378.06,0.0,0.99278,0.0,1.49055]
[1776466619641,61.96,77377.73,0.0,0.99278,0.0,1.49059]
[1776466623669,61.96,77373.99,0.0,0.99276,0.0,1.49331]
[1776466629710,61.96,77372.08,0.0,0.99276,0.0,1.4945]
[1776466633845,61.95,77371.97,0.0,0.99276,0.0,1.49443]
[1776466634077,61.95,77363.54,0.0,0.99272,0.0,1.50091]
[1776466634693,61.95,77363.54,0.0,0.99272,0.0,1.50091]
[1776466635431,61.95,77363.75,0.0,0.99272,0.0,1.50068]
[1776466635705,61.95,77363.75,0.0,0.99272,0.0,1.50068]
[1776466635753,61.95,77363.72,0.0,0.99272,0.0,1.50064]
[1776466636760,61.95,77353.06,0.0,0.99268,0.0,1.50887]
[1776466637767,61.95,77355.64,0.0,0.99269,0.0,1.50678]
[1776466640552,61.95,77354.13,0.0,0.99268,0.0,1.5078]
[1776466640688,61.95,77354.13,0.0,0.99268,0.0,1.5078]
[1776466649919,61.95,77354.03,0.0,0.99269,0.0,1.50714]
[1776466654211,61.94,77352.88,0.0,0.99269,0.0,1.50677]
[1776466654446,61.94,77351.18,0.0,0.99268,0.0,1.50802]
[1776466654297,61.94,77351.18,0.0,0.99268,0.0,1.50802]
[1776466655358,61.94,77351.18,0.0,0.99268,0.0,1.50802]
[1776466655435,61.94,77351.18,0.0,0.99268,0.0,1.50802]
[1776466656968,61.94,77355.31,0.0,0.9927,0.0,1.5046]
[1776466657975,61.94,77358.97,0.0,0.99272,0.0,1.50169]
[1776466660803,61.94,77357.21,0.0,0.99271,0.0,1.50294]
[1776466660943,61.94,77357.21,0.0,0.99271,0.0,1.50294]
[1776466661184,61.94,77357.21,0.0,0.99271,0.0,1.50294]
[1776466660995,61.94,77358.76,0.0,0.99272,0.0,1.50167]
[1776466661436,61.94,77358.76,0.0,0.99272,0.0,1.50167]
[1776466665790,61.94,77361.37,0.0,0.99273,0.0,1.49941]
[1776466665949,61.94,77361.37,0.0,0.99273,0.0,1.49941]
[1776466666197,61.94,77361.37,0.0,0.99273,0.0,1.49941]
[1776466666031,61.94,77356.03,0.0,0.99271,0.0,1.5035]
[1776466666437,61.94,77356.03,0.0,0.99271,0.0,1.5035]
[1776466672073,61.94,77356.24,0.0,0.99271,0.0,1.50297]
[1776466673030,61.94,77356.24,0.0,0.99271,0.0,1.50297]
[1776466673196,61.94,77356.24,0.0,0.99271,0.0,1.50297]
[1776466673080,61.94,77355.23,0.0,0.9927,0.0,1.50369]
[1776466674045,61.94,77355.23,0.0,0.9927,0.0,1.50369]
[1776466674208,61.94,77355.23,0.0,0.9927,0.0,1.50369]
[1776466681136,61.93,77353.39,0.0,0.9927,0.0,1.50461]
[1776466682143,61.93,77346.31,0.0,0.99267,0.0,1.51006]
[1776466683150,61.93,77342.69,0.0,0.99265,0.0,1.51282]
[1776466684108,61.93,77342.69,0.0,0.99265,0.0,1.51282]
[1776466684208,61.93,77342.69,0.0,0.99265,0.0,1.51282]
[1776466684157,61.93,77342.61,0.0,0.99265,0.0,1.5128]
[1776466684634,61.93,77342.61,0.0,0.99265,0.0,1.5128]
[1776466684691,61.93,77342.61,0.0,0.99265,0.0,1.5128]
[1776466690209,61.93,77341.69,0.0,0.99265,0.0,1.51307]
[1776466695244,61.92,77341.55,0.0,0.99265,0.0,1.5128]
[1776466698265,61.92,77334.64,0.0,0.99262,0.0,1.51799]
[1776466699784,61.92,77332.77,0.0,0.99262,0.0,1.51937]
[1776466699946,61.92,77332.77,0.0,0.99262,0.0,1.51937]
[1776466699988,61.92,77332.77,0.0,0.99262,0.0,1.51928]
[1776466700279,61.92,77327.21,0.0,0.99259,0.0,1.52365]
[1776466701286,61.92,77323.17,0.0,0.99257,0.0,1.52673]
[1776466702484,61.92,77323.17,0.0,0.99257,0.0,1.52673]
[1776466702695,61.92,77323.17,0.0,0.99257,0.0,1.52673]
[1776466705314,61.92,77315.97,0.0,0.99254,0.0,1.53199]
[1776466706321,61.92,77309.41,0.0,0.99252,0.0,1.53707]
[1776466708926,61.92,77307.94,0.0,0.99251,0.0,1.53812]
[1776466708944,61.92,77307.94,0.0,0.99251,0.0,1.53812]
[1776466709028,61.91,77307.87,0.0,0.99251,0.0,1.53792]
[1776466711511,61.91,77309.21,0.0,0.99252,0.0,1.53674]
[1776466711692,61.91,77309.21,0.0,0.99252,0.0,1.53674]
[1776466717373,61.91,77311.13,0.0,0.99253,0.0,1.53345]
[1776466717449,61.91,77311.13,0.0,0.99253,0.0,1.53345]
[1776466718220,61.91,77311.13,0.0,0.99253,0.0,1.53345]
[1776466718224,61.91,77311.13,0.0,0.99254,0.0,1.53322]
[1776466718442,61.91,77311.13,0.0,0.99254,0.0,1.53322]
[1776466725454,61.9,77313.81,0.0,0.99255,0.0,1.53036]
[1776466736174,61.9,77314.14,0.0,0.99255,0.0,1.5299]
[1776466736204,61.9,77314.14,0.0,0.99255,0.0,1.5299]
[1776466736269,61.89,77314.14,0.0,0.99256,0.0,1.529]
[1776466736547,61.89,77314.14,0.0,0.99256,0.0,1.529]
[1776466736696,61.89,77314.14,0.0,0.99256,0.0,1.529]
[1776466742572,61.89,77314.22,0.0,0.99256,0.0,1.52836]
[1776466743619,61.89,77314.22,0.0,0.99256,0.0,1.52836]
[1776466743700,61.89,77314.22,0.0,0.99256,0.0,1.52836]
[1776466744080,61.89,77314.22,0.0,0.99256,0.0,1.52836]
[1776466744196,61.89,77314.22,0.0,0.99256,0.0,1.52836]
[1776466744276,61.89,77311.19,0.0,0.99255,0.0,1.53056]
[1776466749622,61.89,77309.37,0.0,0.99255,0.0,1.53148]
[1776466750703,61.89,77309.37,0.0,0.99255,0.0,1.53148]
[1776466750952,61.89,77309.37,0.0,0.99255,0.0,1.53148]
[1776466750961,61.88,77309.12,0.0,0.99255,0.0,1.53147]
[1776466753030,61.88,77309.12,0.0,0.99255,0.0,1.53147]
[1776466753198,61.88,77309.12,0.0,0.99255,0.0,1.53147]
[1776466754657,61.88,77316.79,0.0,0.99258,0.0,1.52511]
[1776466759588,61.88,77318.32,0.0,0.99259,0.0,1.52343]
[1776466759693,61.88,77318.32,0.0,0.99259,0.0,1.52343]
[1776466759790,61.88,77318.32,0.0,0.99259,0.0,1.52343]
[1776466759941,61.88,77318.32,0.0,0.99259,0.0,1.52343]
[1776466760007,61.88,77318.32,0.0,0.99259,0.0,1.52334]
[1776466765736,61.87,77314.01,0.0,0.99258,0.0,1.52619]
[1776466767111,61.87,77314.01,0.0,0.99258,0.0,1.52619]
[1776466767205,61.87,77314.01,0.0,0.99258,0.0,1.52619]
[1776466767212,61.87,77309.98,0.0,0.99256,0.0,1.52927]
[1776466767592,61.87,77309.98,0.0,0.99256,0.0,1.52927]
[1776466767698,61.87,77309.98,0.0,0.99256,0.0,1.52927]
[1776466772786,61.87,77308.8,0.0,0.99256,0.0,1.52851]
[1776466773970,61.87,77308.8,0.0,0.99256,0.0,1.52851]
[1776466774196,61.87,77308.8,0.0,0.99256,0.0,1.52851]
[1776466774284,61.87,77306.59,0.0,0.99255,0.0,1.53015]
[1776466774450,61.87,77306.59,0.0,0.99255,0.0,1.53015]
[1776466774698,61.87,77306.59,0.0,0.99255,0.0,1.53015]
[1776466780842,61.86,77306.67,0.0,0.99256,0.0,1.52933]
[1776466785877,61.86,77308.59,0.0,0.99257,0.0,1.52727]
[1776466787934,61.86,77309.44,0.0,0.99257,0.0,1.5265]
[1776466788205,61.86,77309.44,0.0,0.99257,0.0,1.5265]
[1776466788220,61.86,77309.43,0.0,0.99257,0.0,1.5264]
[1776466788658,61.86,77309.43,0.0,0.99257,0.0,1.5264]
[1776466788698,61.86,77309.43,0.0,0.99257,0.0,1.5264]
[1776466793952,61.85,77310.11,0.0,0.99258,0.0,1.52525]
[1776466794950,61.85,77335.25,0.0,0.99269,0.0,1.50544]
[1776466795957,61.85,77333.93,0.0,0.99269,0.0,1.50641]
[1776466797455,61.85,77334.04,0.0,0.99269,0.0,1.50626]
[1776466798262,61.85,77334.04,0.0,0.99269,0.0,1.50626]
[1776466798280,61.85,77334.04,0.0,0.99269,0.0,1.50626]
[1776466798277,61.85,77333.68,0.0,0.99269,0.0,1.50648]
[1776466798473,61.85,77333.68,0.0,0.99269,0.0,1.50648]
[1776466804015,61.85,77330.05,0.0,0.99267,0.0,1.50893]
[1776466805023,61.85,77324.26,0.0,0.99265,0.0,1.5134]
[1776466806227,61.85,77324.26,0.0,0.99265,0.0,1.5134]
[1776466806284,61.85,77322.85,0.0,0.99264,0.0,1.51443]
[1776466806445,61.85,77322.85,0.0,0.99264,0.0,1.51443]
[1776466807069,61.85,77322.85,0.0,0.99264,0.0,1.51443]
[1776466807200,61.85,77322.85,0.0,0.99264,0.0,1.51443]
[1776466807292,61.85,77322.83,0.0,0.99264,0.0,1.51437]
[1776466810064,61.85,77317.47,0.0,0.99262,0.0,1.51834]
[1776466812920,61.84,77314.52,0.0,0.99261,0.0,1.5205]
[1776466812941,61.84,77314.52,0.0,0.99261,0.0,1.5205]
[1776466813338,61.84,77314.52,0.0,0.99261,0.0,1.5205]
[1776466813091,61.84,77312.1,0.0,0.9926,0.0,1.52231]
[1776466813444,61.84,77312.1,0.0,0.9926,0.0,1.52231]
[1776466817270,61.84,77309.72,0.0,0.99259,0.0,1.52391]
[1776466817369,61.84,77307.28,0.0,0.99258,0.0,1.52574]
[1776466817442,61.84,77307.28,0.0,0.99258,0.0,1.52574]
[1776466818126,61.84,77306.55,0.0,0.99257,0.0,1.52622]
[1776466822071,61.84,77305.49,0.0,0.99257,0.0,1.52676]
[1776466822196,61.84,77305.49,0.0,0.99257,0.0,1.52676]
[1776466828196,61.83,77304.68,0.0,0.99257,0.0,1.5267]
[1776466832224,61.83,77299.68,0.0,0.99255,0.0,1.52927]
[1776466833231,61.83,77294.73,0.0,0.99253,0.0,1.53298]
[1776466834021,61.83,77294.73,0.0,0.99253,0.0,1.53298]
[1776466834196,61.83,77294.73,0.0,0.99253,0.0,1.53298]
[1776466834238,61.83,77294.66,0.0,0.99253,0.0,1.53292]
[1776466835165,61.83,77294.66,0.0,0.99253,0.0,1.53292]
[1776466835195,61.83,77294.66,0.0,0.99253,0.0,1.53292]
[1776466838266,61.83,77303.2,0.0,0.99257,0.0,1.52571]
[1776466839215,61.83,77303.2,0.0,0.99257,0.0,1.52571]
[1776466839273,61.83,77312.33,0.0,0.99262,0.0,1.51842]
[1776466839443,61.83,77312.33,0.0,0.99262,0.0,1.51842]
[1776466840219,61.83,77312.33,0.0,0.99262,0.0,1.51842]
[1776466840280,61.82,77312.08,0.0,0.99262,0.0,1.51853]
[1776466840446,61.82,77312.08,0.0,0.99262,0.0,1.51853]
[1776466845742,61.82,77311.03,0.0,0.99261,0.0,1.51892]
[1776466845943,61.82,77311.03,0.0,0.99261,0.0,1.51892]
[1776466846241,61.82,77311.03,0.0,0.99261,0.0,1.51892]
[1776466846321,61.82,77310.67,0.0,0.99261,0.0,1.51911]
[1776466846443,61.82,77310.67,0.0,0.99261,0.0,1.51911]
[1776466851350,61.82,77309.06,0.0,0.99261,0.0,1.52002]
[1776466851357,61.82,77301.58,0.0,0.99257,0.0,1.52582]
[1776466851439,61.82,77301.58,0.0,0.99257,0.0,1.52582]
[1776466852364,61.82,77297.86,0.0,0.99256,0.0,1.52865]
[1776466852439,61.82,77297.86,0.0,0.99256,0.0,1.52865]
[1776466852698,61.82,77297.86,0.0,0.99256,0.0,1.52865]
[1776466853371,61.82,77294.47,0.0,0.99254,0.0,1.53122]
[1776466854378,61.82,77291.18,0.0,0.99253,0.0,1.53372]
[1776466860420,61.81,77289.6,0.0,0.99253,0.0,1.53425]
[1776466862434,61.81,77299.34,0.0,0.99257,0.0,1.52631]
[1776466862734,61.81,77299.34,0.0,0.99257,0.0,1.52631]
[1776466862944,61.81,77299.34,0.0,0.99257,0.0,1.52631]
[1776466863442,61.81,77305.02,0.0,0.9926,0.0,1.52173]
[1776466863868,61.81,77305.02,0.0,0.9926,0.0,1.52173]
[1776466863945,61.81,77305.02,0.0,0.9926,0.0,1.52173]
[1776466873514,61.8,77307.83,0.0,0.99261,0.0,1.51858]
[1776466874525,61.8,77307.83,0.0,0.99261,0.0,1.51858]
[1776466874693,61.8,77307.83,0.0,0.99261,0.0,1.51858]
[1776466874777,61.8,77310.51,0.0,0.99263,0.0,1.51639]
[1776466875688,61.8,77310.51,0.0,0.99263,0.0,1.51639]
[1776466875947,61.8,77310.51,0.0,0.99263,0.0,1.51639]
[1776466882205,61.8,77312.65,0.0,0.99264,0.0,1.5142]
[1776466882446,61.8,77312.65,0.0,0.99264,0.0,1.5142]
[1776466886500,61.79,77312.58,0.0,0.99264,0.0,1.51385]
[1776466886692,61.79,77312.58,0.0,0.99264,0.0,1.51385]
[1776466886760,61.79,77312.51,0.0,0.99264,0.0,1.51382]
[1776466892651,61.79,77312.8,0.0,0.99265,0.0,1.51204]
[1776466894540,61.79,77312.73,0.0,0.99265,0.0,1.51202]
[1776466894695,61.79,77312.73,0.0,0.99265,0.0,1.51202]
[1776466899084,61.79,77313.86,0.0,0.99266,0.0,1.51082]
[1776466899197,61.79,77313.86,0.0,0.99266,0.0,1.51082]
[1776466901188,61.79,77315.82,0.0,0.99267,0.0,1.50913]
[1776466901442,61.79,77315.82,0.0,0.99267,0.0,1.50913]
[1776466901401,61.79,77320.05,0.0,0.99269,0.0,1.50567]
[1776466902269,61.79,77320.05,0.0,0.99269,0.0,1.50567]
[1776466902373,61.79,77320.05,0.0,0.99269,0.0,1.50567]
[1776466902472,61.79,77321.62,0.0,0.99269,0.0,1.50438]
[1776466909437,61.78,77323.59,0.0,0.9927,0.0,1.50259]
[1776466908763,61.78,77317.87,0.0,0.99268,0.0,1.50693]
[1776466909697,61.78,77317.87,0.0,0.99268,0.0,1.50693]
[1776466914806,61.78,77316.61,0.0,0.99268,0.0,1.50748]
[1776466919306,61.78,77316.43,0.0,0.99268,0.0,1.50741]
[1776466919445,61.78,77316.43,0.0,0.99268,0.0,1.50741]
[1776466921727,61.78,77316.62,0.0,0.99268,0.0,1.50704]
[1776466921940,61.78,77316.62,0.0,0.99268,0.0,1.50704]
[1776466922042,61.78,77319.15,0.0,0.99269,0.0,1.50493]
[1776466922862,61.78,77322.08,0.0,0.9927,0.0,1.50257]
[1776466926014,61.77,77321.47,0.0,0.9927,0.0,1.50293]
[1776466926372,61.77,77321.47,0.0,0.9927,0.0,1.50293]
[1776466926435,61.77,77323.56,0.0,0.99271,0.0,1.50123]
[1776466926890,61.77,77332.56,0.0,0.99275,0.0,1.49418]
[1776466927897,61.77,77332.89,0.0,0.99275,0.0,1.49388]
[1776466930080,61.77,77333.0,0.0,0.99275,0.0,1.49374]
[1776466930106,61.77,77333.0,0.0,0.99275,0.0,1.4937]
[1776466932934,61.77,77328.06,0.0,0.99273,0.0,1.4974]
[1776466934193,61.77,77328.06,0.0,0.99273,0.0,1.4974]
[1776466934294,61.77,77323.92,0.0,0.99271,0.0,1.50057]
[1776466939930,61.77,77321.58,0.0,0.99271,0.0,1.5021]
[1776466940199,61.77,77321.58,0.0,0.99271,0.0,1.5021]
[1776466946023,61.77,77317.72,0.0,0.99269,0.0,1.50469]
[1776466947031,61.77,77304.01,0.0,0.99263,0.0,1.51537]
[1776466948038,61.77,77296.53,0.0,0.9926,0.0,1.52117]
[1776466949075,61.77,77296.53,0.0,0.9926,0.0,1.52117]
[1776466949196,61.77,77296.53,0.0,0.9926,0.0,1.52117]
[1776466950620,61.76,77296.38,0.0,0.9926,0.0,1.52111]
[1776466950692,61.76,77296.38,0.0,0.9926,0.0,1.52111]
[1776466952066,61.76,77296.16,0.0,0.9926,0.0,1.52004]
[1776466957101,61.76,77296.07,0.0,0.99261,0.0,1.51965]
[1776466957654,61.76,77296.07,0.0,0.99261,0.0,1.51965]
[1776466957693,61.76,77296.07,0.0,0.99261,0.0,1.51965]
[1776466968178,61.75,77296.03,0.0,0.99261,0.0,1.51868]
[1776466969965,61.75,77296.03,0.0,0.99261,0.0,1.51868]
[1776466970195,61.75,77296.03,0.0,0.99261,0.0,1.51868]
[1776466971358,61.75,77296.03,0.0,0.99261,0.0,1.5185]
[1776466971443,61.75,77296.03,0.0,0.99261,0.0,1.5185]
[1776466971513,61.75,77296.18,0.0,0.99261,0.0,1.51829]
[1776466978247,61.75,77292.53,0.0,0.9926,0.0,1.52052]
[1776466978598,61.75,77292.53,0.0,0.9926,0.0,1.52052]
[1776466978701,61.75,77292.53,0.0,0.9926,0.0,1.52052]
[1776466983371,61.74,77293.24,0.0,0.99261,0.0,1.51958]
[1776466983441,61.74,77293.24,0.0,0.99261,0.0,1.51958]
[1776466985797,61.74,77295.09,0.0,0.99262,0.0,1.51784]
[1776466985943,61.74,77295.09,0.0,0.99262,0.0,1.51784]
[1776466986304,61.74,77296.58,0.0,0.99262,0.0,1.51658]
[1776466988680,61.74,77296.82,0.0,0.99262,0.0,1.51622]
[1776466988691,61.74,77296.82,0.0,0.99262,0.0,1.51622]
[1776466990332,61.74,77304.62,0.0,0.99266,0.0,1.50993]
[1776466995133,61.74,77307.68,0.0,0.99268,0.0,1.50725]
[1776466995196,61.74,77307.68,0.0,0.99268,0.0,1.50725]
[1776466995874,61.74,77307.32,0.0,0.99267,0.0,1.50747]
[1776466995943,61.74,77307.32,0.0,0.99267,0.0,1.50747]
[1776466996374,61.74,77307.28,0.0,0.99267,0.0,1.50743]
[1776467000704,61.73,77307.75,0.0,0.99268,0.0,1.50686]
[1776467000938,61.73,77307.75,0.0,0.99268,0.0,1.50686]
[1776467002416,61.73,77298.8,0.0,0.99264,0.0,1.51367]
[1776467003259,61.73,77298.8,0.0,0.99264,0.0,1.51367]
[1776467003436,61.73,77298.8,0.0,0.99264,0.0,1.51367]
[1776467003536,61.73,77295.55,0.0,0.99263,0.0,1.51614]
[1776467006211,61.73,77293.88,0.0,0.99262,0.0,1.51729]
[1776467006446,61.73,77293.88,0.0,0.99262,0.0,1.51729]
[1776467011480,61.73,77287.39,0.0,0.9926,0.0,1.5208]
[1776467015343,61.72,77285.43,0.0,0.99259,0.0,1.52207]
[1776467015442,61.72,77285.43,0.0,0.99259,0.0,1.52207]
[1776467015508,61.72,77285.22,0.0,0.99259,0.0,1.52214]
[1776467019855,61.72,77284.69,0.0,0.99259,0.0,1.52228]
[1776467025354,61.72,77285.57,0.0,0.9926,0.0,1.52102]
[1776467025439,61.72,77285.57,0.0,0.9926,0.0,1.52102]
[1776467025578,61.72,77286.29,0.0,0.9926,0.0,1.52036]
[1776467027592,61.72,77291.49,0.0,0.99262,0.0,1.51608]
[1776467032625,61.71,77292.05,0.0,0.99263,0.0,1.51532]
[1776467032697,61.71,77292.05,0.0,0.99263,0.0,1.51532]
[1776467038669,61.71,77293.72,0.0,0.99264,0.0,1.51347]
[1776467043704,61.71,77293.54,0.0,0.99264,0.0,1.51323]
[1776467048917,61.71,77293.38,0.0,0.99264,0.0,1.51305]
[1776467049290,61.7,77301.42,0.0,0.99268,0.0,1.50661]
[1776467050202,61.7,77301.42,0.0,0.99268,0.0,1.50661]
[1776467050936,61.7,77302.06,0.0,0.99268,0.0,1.50605]
[1776467051198,61.7,77302.06,0.0,0.99268,0.0,1.50605]
[1776467051299,61.7,77302.06,0.0,0.99268,0.0,1.50599]
[1776467054781,61.7,77292.34,0.0,0.99264,0.0,1.51342]
[1776467055788,61.7,77285.44,0.0,0.99261,0.0,1.51878]
[1776467057416,61.7,77285.44,0.0,0.99261,0.0,1.51878]
[1776467057447,61.7,77285.44,0.0,0.99261,0.0,1.51878]
[1776467062837,61.7,77282.94,0.0,0.9926,0.0,1.52014]
[1776467068879,61.69,77284.22,0.0,0.99261,0.0,1.51861]
[1776467073914,61.69,77284.33,0.0,0.99262,0.0,1.51703]
[1776467078949,61.69,77284.08,0.0,0.99262,0.0,1.51681]
[1776467083652,61.69,77283.67,0.0,0.99262,0.0,1.51689]
[1776467083697,61.69,77283.97,0.0,0.99262,0.0,1.51658]
[1776467083746,61.69,77283.97,0.0,0.99262,0.0,1.5165]
[1776467085516,61.69,77283.97,0.0,0.99262,0.0,1.5165]
[1776467085692,61.68,77283.76,0.0,0.99262,0.0,1.5165]
[1776467091034,61.68,77283.73,0.0,0.99262,0.0,1.51607]
[1776467096069,61.68,77284.12,0.0,0.99263,0.0,1.5154]
[1776467102111,61.68,77284.08,0.0,0.99263,0.0,1.51499]
[1776467106140,61.67,77293.27,0.0,0.99267,0.0,1.50749]
[1776467107147,61.67,77301.92,0.0,0.99271,0.0,1.50067]
[1776467109161,61.67,77310.07,0.0,0.99275,0.0,1.49422]
[1776467110167,61.67,77315.62,0.0,0.99277,0.0,1.48988]
[1776467111175,61.67,77309.44,0.0,0.99274,0.0,1.49465]
[1776467112184,61.67,77304.08,0.0,0.99272,0.0,1.49879]
[1776467113945,61.67,77303.98,0.0,0.99272,0.0,1.49883]
[1776467114193,61.67,77303.98,0.0,0.99272,0.0,1.49883]
[1776467114620,61.67,77303.98,0.0,0.99272,0.0,1.49883]
[1776467114698,61.67,77303.98,0.0,0.99272,0.0,1.49883]
[1776467114198,61.67,77303.74,0.0,0.99272,0.0,1.49897]
[1776467119233,61.67,77302.76,0.0,0.99272,0.0,1.49951]
[1776467124268,61.67,77305.03,0.0,0.99273,0.0,1.4975]
[1776467126137,61.67,77307.16,0.0,0.99274,0.0,1.4958]
[1776467126210,61.67,77307.16,0.0,0.99274,0.0,1.4958]
[1776467126440,61.67,77307.16,0.0,0.99274,0.0,1.4958]
[1776467126694,61.67,77307.16,0.0,0.99274,0.0,1.4958]
[1776467126541,61.67,77307.16,0.0,0.99274,0.0,1.49576]
[1776467132324,61.67,77307.05,0.0,0.99274,0.0,1.49454]
[1776467137359,61.66,77307.35,0.0,0.99275,0.0,1.4941]
[1776467138410,61.66,77307.35,0.0,0.99275,0.0,1.4941]
[1776467138448,61.66,77307.35,0.0,0.99275,0.0,1.4941]
[1776467138577,61.66,77307.35,0.0,0.99275,0.0,1.4941]
[1776467138696,61.66,77307.35,0.0,0.99275,0.0,1.4941]
[1776467138672,61.66,77307.1,0.0,0.99274,0.0,1.49425]
[1776467144408,61.66,77306.41,0.0,0.99274,0.0,1.49453]
[1776467145415,61.66,77299.28,0.0,0.99271,0.0,1.50004]
[1776467146422,61.66,77293.44,0.0,0.99269,0.0,1.50455]
[1776467147659,61.66,77293.44,0.0,0.99269,0.0,1.50455]
[1776467147704,61.66,77293.44,0.0,0.99269,0.0,1.50455]
[1776467148449,61.66,77293.4,0.0,0.99269,0.0,1.50451]
[1776467148690,61.66,77293.4,0.0,0.99269,0.0,1.50451]
[1776467148728,61.66,77293.33,0.0,0.99269,0.0,1.50451]
[1776467158505,61.66,77298.63,0.0,0.99271,0.0,1.49974]
[1776467159512,61.66,77303.47,0.0,0.99273,0.0,1.49591]
[1776467161126,61.65,77300.28,0.0,0.99272,0.0,1.49835]
[1776467161200,61.65,77300.28,0.0,0.99272,0.0,1.49835]
[1776467161394,61.65,77300.28,0.0,0.99272,0.0,1.49835]
[1776467161445,61.65,77300.28,0.0,0.99272,0.0,1.49835]
[1776467161527,61.65,77296.83,0.0,0.99271,0.0,1.50099]
[1776467166562,61.65,77297.45,0.0,0.99271,0.0,1.50023]
[1776467171597,61.65,77297.85,0.0,0.99271,0.0,1.49965]
[1776467174782,61.65,77297.77,0.0,0.99271,0.0,1.49955]
[1776467174946,61.65,77297.77,0.0,0.99271,0.0,1.49955]
[1776467175055,61.65,77297.77,0.0,0.99271,0.0,1.49955]
[1776467175194,61.65,77297.77,0.0,0.99271,0.0,1.49955]
[1776467175625,61.65,77297.45,0.0,0.99271,0.0,1.49975]
[1776467179653,61.65,77290.11,0.0,0.99268,0.0,1.50527]
[1776467181430,61.65,77287.15,0.0,0.99267,0.0,1.50753]
[1776467181444,61.65,77287.15,0.0,0.99267,0.0,1.50753]
[1776467181708,61.65,77287.15,0.0,0.99267,0.0,1.50753]
[1776467181757,61.65,77285.83,0.0,0.99266,0.0,1.50849]
[1776467181940,61.65,77285.83,0.0,0.99266,0.0,1.50849]
[1776467187708,61.64,77287.01,0.0,0.99267,0.0,1.50716]
[1776467192744,61.64,77286.0,0.0,0.99267,0.0,1.50656]
[1776467195204,61.64,77286.35,0.0,0.99268,0.0,1.50615]
[1776467195442,61.64,77286.35,0.0,0.99268,0.0,1.50615]
[1776467195526,61.64,77286.35,0.0,0.99268,0.0,1.50615]
[1776467195699,61.64,77286.35,0.0,0.99268,0.0,1.50615]
[1776467195628,61.64,77286.35,0.0,0.99268,0.0,1.50609]
[1776467200802,61.64,77286.01,0.0,0.99268,0.0,1.50602]
[1776467204964,61.64,77284.89,0.0,0.99267,0.0,1.50671]
[1776467205212,61.64,77284.89,0.0,0.99267,0.0,1.50671]
[1776467205244,61.64,77284.89,0.0,0.99267,0.0,1.50671]
[1776467205448,61.64,77284.89,0.0,0.99267,0.0,1.50671]
[1776467205547,61.64,77283.39,0.0,0.99267,0.0,1.50775]
[1776467209770,61.63,77286.08,0.0,0.99268,0.0,1.5055]
[1776467209796,61.63,77293.43,0.0,0.99271,0.0,1.49964]
[1776467209941,61.63,77293.43,0.0,0.99271,0.0,1.49964]
[1776467210146,61.63,77293.43,0.0,0.99271,0.0,1.49964]
[1776467210203,61.63,77293.43,0.0,0.99271,0.0,1.49964]
[1776467219934,61.63,77293.12,0.0,0.99271,0.0,1.49935]
[1776467223963,61.63,77298.58,0.0,0.99274,0.0,1.49488]
[1776467226483,61.63,77300.93,0.0,0.99275,0.0,1.493]
[1776467226700,61.63,77300.93,0.0,0.99275,0.0,1.493]
[1776467226793,61.63,77293.76,0.0,0.99272,0.0,1.4985]
[1776467226911,61.63,77293.76,0.0,0.99272,0.0,1.4985]
[1776467226946,61.63,77293.76,0.0,0.99272,0.0,1.4985]
[1776467232018,61.63,77295.53,0.0,0.99273,0.0,1.49686]
[1776467233027,61.63,77291.47,0.0,0.99271,0.0,1.49998]
[1776467234109,61.63,77291.47,0.0,0.99271,0.0,1.49998]
[1776467234209,61.63,77291.47,0.0,0.99271,0.0,1.49998]
[1776467234394,61.63,77291.47,0.0,0.99271,0.0,1.49998]
[1776467234445,61.63,77291.47,0.0,0.99271,0.0,1.49998]
[1776467234450,61.62,77283.76,0.0,0.99268,0.0,1.5059]
[1776467237055,61.62,77281.21,0.0,0.99267,0.0,1.50777]
[1776467244103,61.62,77281.1,0.0,0.99267,0.0,1.50738]
[1776467247872,61.62,77278.96,0.0,0.99266,0.0,1.50886]
[1776467247939,61.62,77278.96,0.0,0.99266,0.0,1.50886]
[1776467248187,61.62,77278.96,0.0,0.99266,0.0,1.50886]
[1776467248441,61.62,77278.96,0.0,0.99266,0.0,1.50886]
[1776467248543,61.62,77277.77,0.0,0.99266,0.0,1.50966]
[1776467254173,61.62,77277.53,0.0,0.99266,0.0,1.5084]
[1776467260215,61.61,77277.29,0.0,0.99266,0.0,1.50822]
[1776467268271,61.61,77276.09,0.0,0.99266,0.0,1.50871]
[1776467270330,61.61,77276.09,0.0,0.99266,0.0,1.50871]
[1776467270446,61.61,77276.09,0.0,0.99266,0.0,1.50871]
[1776467270578,61.61,77276.09,0.0,0.99266,0.0,1.50871]
[1776467270695,61.61,77276.09,0.0,0.99266,0.0,1.50871]
[1776467270790,61.61,77276.09,0.0,0.99266,0.0,1.5086]
[1776467276328,61.61,77281.15,0.0,0.99268,0.0,1.50431]
[1776467277263,61.61,77281.15,0.0,0.99268,0.0,1.50431]
[1776467277445,61.61,77281.15,0.0,0.99268,0.0,1.50431]
[1776467277751,61.61,77281.15,0.0,0.99268,0.0,1.50431]
[1776467277853,61.61,77280.29,0.0,0.99268,0.0,1.50494]
[1776467277954,61.61,77280.29,0.0,0.99268,0.0,1.50494]
[1776467284384,61.6,77280.08,0.0,0.99268,0.0,1.50478]
[1776467285105,61.6,77280.08,0.0,0.99268,0.0,1.50478]
[1776467285196,61.6,77280.08,0.0,0.99268,0.0,1.50478]
[1776467285450,61.6,77280.08,0.0,0.99268,0.0,1.50478]
[1776467285699,61.6,77280.08,0.0,0.99268,0.0,1.50478]
[1776467285795,61.6,77280.54,0.0,0.99268,0.0,1.50438]
[1776467289419,61.6,77284.98,0.0,0.9927,0.0,1.50073]
[1776467290128,61.6,77284.98,0.0,0.9927,0.0,1.50073]
[1776467290195,61.6,77284.98,0.0,0.9927,0.0,1.50073]
[1776467293676,61.6,77285.21,0.0,0.99271,0.0,1.50045]
[1776467293689,61.6,77285.21,0.0,0.99271,0.0,1.50045]
[1776467293777,61.6,77285.17,0.0,0.99271,0.0,1.50044]
[1776467297475,61.6,77280.25,0.0,0.99269,0.0,1.50414]
[1776467298482,61.6,77273.0,0.0,0.99265,0.0,1.50978]
[1776467299158,61.6,77273.0,0.0,0.99265,0.0,1.50978]
[1776467299192,61.6,77273.0,0.0,0.99265,0.0,1.50978]
[1776467299484,61.6,77273.0,0.0,0.99265,0.0,1.50978]
[1776467299703,61.6,77273.0,0.0,0.99265,0.0,1.50978]
[1776467299801,61.6,77269.8,0.0,0.99264,0.0,1.51224]
[1776467300496,61.6,77266.06,0.0,0.99262,0.0,1.51513]
[1776467305531,61.6,77264.83,0.0,0.99262,0.0,1.51576]
[1776467307073,61.6,77264.99,0.0,0.99262,0.0,1.51556]
[1776467307198,61.6,77264.99,0.0,0.99262,0.0,1.51556]
[1776467307545,61.6,77264.72,0.0,0.99262,0.0,1.51571]
[1776467309103,61.6,77262.48,0.0,0.99261,0.0,1.5174]
[1776467309209,61.6,77262.48,0.0,0.99261,0.0,1.5174]
[1776467314593,61.59,77261.72,0.0,0.99261,0.0,1.5165]
[1776467317504,61.59,77259.99,0.0,0.99261,0.0,1.51772]
[1776467317700,61.59,77259.99,0.0,0.99261,0.0,1.51772]
[1776467317863,61.59,77259.99,0.0,0.99261,0.0,1.51772]
[1776467317907,61.59,77259.99,0.0,0.99261,0.0,1.51765]
[1776467317939,61.59,77259.99,0.0,0.99261,0.0,1.51765]
[1776467325619,61.59,77260.74,0.0,0.99261,0.0,1.51683]
[1776467325704,61.59,77260.74,0.0,0.99261,0.0,1.51683]
[1776467331713,61.58,77260.55,0.0,0.99262,0.0,1.51618]
[1776467336748,61.58,77260.71,0.0,0.99262,0.0,1.5157]
[1776467340776,61.58,77255.22,0.0,0.9926,0.0,1.51975]
[1776467341783,61.58,77251.56,0.0,0.99258,0.0,1.52256]
[1776467342884,61.58,77251.56,0.0,0.99258,0.0,1.52256]
[1776467342942,61.58,77251.56,0.0,0.99258,0.0,1.52256]
[1776467343581,61.58,77251.56,0.0,0.99258,0.0,1.52256]
[1776467343695,61.58,77251.56,0.0,0.99258,0.0,1.52256]
[1776467343798,61.58,77250.71,0.0,0.99258,0.0,1.52307]
[1776467348833,61.57,77253.72,0.0,0.99259,0.0,1.52026]
[1776467349626,61.57,77253.72,0.0,0.99259,0.0,1.52026]
[1776467349695,61.57,77253.72,0.0,0.99259,0.0,1.52026]
[1776467349840,61.57,77254.28,0.0,0.9926,0.0,1.51974]
[1776467350048,61.57,77254.28,0.0,0.9926,0.0,1.51974]
[1776467350193,61.57,77254.28,0.0,0.9926,0.0,1.51974]
[1776467351854,61.57,77258.8,0.0,0.99262,0.0,1.51602]
[1776467354864,61.57,77260.3,0.0,0.99262,0.0,1.51469]
[1776467354938,61.57,77260.3,0.0,0.99262,0.0,1.51469]
[1776467354875,61.57,77260.84,0.0,0.99263,0.0,1.5142]
[1776467355092,61.57,77260.84,0.0,0.99263,0.0,1.5142]
[1776467355198,61.57,77260.84,0.0,0.99263,0.0,1.5142]
[1776467355882,61.57,77260.91,0.0,0.99263,0.0,1.51408]
[1776467361924,61.57,77259.61,0.0,0.99262,0.0,1.51471]
[1776467362273,61.57,77259.61,0.0,0.99262,0.0,1.51471]
[1776467362440,61.57,77259.61,0.0,0.99262,0.0,1.51471]
[1776467362931,61.57,77253.86,0.0,0.9926,0.0,1.51918]
[1776467362971,61.57,77253.86,0.0,0.9926,0.0,1.51918]
[1776467363194,61.57,77253.86,0.0,0.9926,0.0,1.51918]
[1776467368973,61.56,77250.94,0.0,0.99259,0.0,1.52102]
[1776467372036,61.56,77250.28,0.0,0.99259,0.0,1.52139]
[1776467372192,61.56,77250.28,0.0,0.99259,0.0,1.52139]
[1776467372570,61.56,77250.28,0.0,0.99259,0.0,1.52139]
[1776467372702,61.56,77250.28,0.0,0.99259,0.0,1.52139]
[1776467372739,61.56,77250.21,0.0,0.99259,0.0,1.52022]
[1776467379046,61.56,77250.02,0.0,0.99259,0.0,1.52006]
[1776467379788,61.56,77250.02,0.0,0.99259,0.0,1.52006]
[1776467379797,61.56,77248.4,0.0,0.99259,0.0,1.52112]
[1776467382638,61.56,77246.72,0.0,0.99258,0.0,1.52245]
[1776467382665,61.56,77246.89,0.0,0.99258,0.0,1.52208]
[1776467388106,61.55,77248.67,0.0,0.99259,0.0,1.52028]
[1776467392670,61.55,77248.67,0.0,0.99259,0.0,1.52028]
[1776467392695,61.55,77248.67,0.0,0.99259,0.0,1.52028]
[1776467392861,61.55,77245.32,0.0,0.99258,0.0,1.52255]
[1776467393649,61.55,77245.32,0.0,0.99258,0.0,1.52255]
[1776467393707,61.55,77245.32,0.0,0.99258,0.0,1.52255]
[1776467393798,61.55,77241.92,0.0,0.99256,0.0,1.52516]
[1776467397645,61.55,77240.5,0.0,0.99256,0.0,1.52611]
[1776467397687,61.55,77240.5,0.0,0.99256,0.0,1.52611]
[1776467397746,61.55,77243.28,0.0,0.99257,0.0,1.52372]
[1776467398122,61.55,77243.28,0.0,0.99257,0.0,1.52372]
[1776467398192,61.55,77243.28,0.0,0.99257,0.0,1.52372]
[1776467403266,61.55,77244.26,0.0,0.99258,0.0,1.52252]
[1776467408301,61.54,77243.24,0.0,0.99258,0.0,1.52292]
[1776467415407,61.54,77242.97,0.0,0.99258,0.0,1.52288]
[1776467416701,61.54,77242.97,0.0,0.99258,0.0,1.52246]
[1776467416753,61.54,77241.88,0.0,0.99257,0.0,1.52324]
[1776467417154,61.54,77241.88,0.0,0.99257,0.0,1.52324]
[1776467417194,61.54,77241.88,0.0,0.99257,0.0,1.52324]
[1776467422398,61.53,77239.29,0.0,0.99257,0.0,1.52475]
[1776467426427,61.53,77233.14,0.0,0.99254,0.0,1.52927]
[1776467427605,61.53,77233.14,0.0,0.99254,0.0,1.52927]
[1776467427694,61.53,77233.14,0.0,0.99254,0.0,1.52927]
[1776467427706,61.53,77229.14,0.0,0.99252,0.0,1.53235]
[1776467428759,61.53,77229.14,0.0,0.99252,0.0,1.53235]
[1776467428943,61.53,77229.14,0.0,0.99252,0.0,1.53235]
[1776467428929,61.53,77228.98,0.0,0.99252,0.0,1.53237]
[1776467434488,61.52,77220.94,0.0,0.99249,0.0,1.53708]
[1776467435495,61.52,77216.22,0.0,0.99247,0.0,1.54074]
[1776467436591,61.52,77216.22,0.0,0.99247,0.0,1.54074]
[1776467436701,61.52,77216.22,0.0,0.99247,0.0,1.54074]
[1776467441541,61.52,77219.95,0.0,0.99249,0.0,1.53715]
[1776467441706,61.52,77219.95,0.0,0.99249,0.0,1.53715]
[1776467441803,61.52,77220.42,0.0,0.9925,0.0,1.53666]
[1776467448587,61.51,77220.33,0.0,0.9925,0.0,1.53592]
[1776467454628,61.51,77220.18,0.0,0.9925,0.0,1.53536]
[1776467457026,61.51,77219.27,0.0,0.9925,0.0,1.53597]
[1776467457195,61.51,77219.2,0.0,0.9925,0.0,1.53591]
[1776467461680,61.5,77211.08,0.0,0.99247,0.0,1.54182]
[1776467462420,61.5,77211.08,0.0,0.99247,0.0,1.54182]
[1776467462441,61.5,77211.08,0.0,0.99247,0.0,1.54182]
[1776467462685,61.5,77207.02,0.0,0.99245,0.0,1.54495]
[1776467464963,61.5,77206.17,0.0,0.99245,0.0,1.5455]
[1776467465037,61.5,77205.91,0.0,0.99245,0.0,1.54558]
[1776467465191,61.5,77205.91,0.0,0.99245,0.0,1.54558]
[1776467467149,61.5,77203.83,0.0,0.99244,0.0,1.54698]
[1776467467194,61.5,77203.83,0.0,0.99244,0.0,1.54698]
[1776467468727,61.5,77211.21,0.0,0.99247,0.0,1.54079]
[1776467470569,61.5,77211.6,0.0,0.99247,0.0,1.54035]
[1776467470719,61.5,77211.6,0.0,0.99247,0.0,1.54035]
[1776467470740,61.49,77216.88,0.0,0.9925,0.0,1.536]
[1776467471428,61.49,77216.88,0.0,0.9925,0.0,1.536]
[1776467471446,61.49,77216.88,0.0,0.9925,0.0,1.536]
[1776467471747,61.49,77221.5,0.0,0.99252,0.0,1.5322]
[1776467476012,61.49,77221.27,0.0,0.99252,0.0,1.53206]
[1776467476190,61.49,77221.68,0.0,0.99252,0.0,1.53163]
[1776467481070,61.49,77222.0,0.0,0.99253,0.0,1.53096]
[1776467480811,61.49,77217.75,0.0,0.99251,0.0,1.53424]
[1776467481196,61.49,77217.75,0.0,0.99251,0.0,1.53424]
[1776467482200,61.49,77217.61,0.0,0.99251,0.0,1.53425]
[1776467482445,61.49,77217.61,0.0,0.99251,0.0,1.53425]
[1776467482825,61.49,77217.65,0.0,0.99251,0.0,1.5341]
[1776467487860,61.48,77218.92,0.0,0.99252,0.0,1.53255]
[1776467490871,61.48,77218.3,0.0,0.99252,0.0,1.53284]
[1776467490938,61.48,77218.3,0.0,0.99252,0.0,1.53284]
[1776467497071,61.48,77216.71,0.0,0.99252,0.0,1.5324]
[1776467497190,61.48,77216.65,0.0,0.99252,0.0,1.53234]
[1776467497824,61.48,77216.65,0.0,0.99252,0.0,1.53234]
[1776467497946,61.48,77216.65,0.0,0.99252,0.0,1.53234]
[1776467498040,61.47,77216.65,0.0,0.99252,0.0,1.53224]
[1776467500951,61.47,77221.65,0.0,0.99254,0.0,1.52794]
[1776467501704,61.47,77221.65,0.0,0.99254,0.0,1.52794]
[1776467501939,61.47,77221.65,0.0,0.99254,0.0,1.52794]
[1776467506993,61.47,77226.03,0.0,0.99257,0.0,1.5239]
[1776467512028,61.47,77224.2,0.0,0.99256,0.0,1.52491]
[1776467517063,61.46,77224.56,0.0,0.99257,0.0,1.52419]
[1776467520690,61.46,77225.94,0.0,0.99257,0.0,1.52283]
[1776467521091,61.46,77230.32,0.0,0.99259,0.0,1.51928]
[1776467523105,61.46,77236.06,0.0,0.99262,0.0,1.51458]
[1776467523330,61.46,77236.06,0.0,0.99262,0.0,1.51458]
[1776467523443,61.46,77236.06,0.0,0.99262,0.0,1.51458]
[1776467523566,61.46,77236.06,0.0,0.99262,0.0,1.51458]
[1776467523697,61.46,77236.06,0.0,0.99262,0.0,1.51458]
[1776467524112,61.46,77236.28,0.0,0.99262,0.0,1.51434]
[1776467531160,61.46,77236.14,0.0,0.99262,0.0,1.51398]
[1776467536196,61.45,77235.92,0.0,0.99262,0.0,1.51381]
[1776467537170,61.45,77235.92,0.0,0.99262,0.0,1.51381]
[1776467537195,61.45,77235.92,0.0,0.99262,0.0,1.51381]
[1776467537406,61.45,77235.92,0.0,0.99262,0.0,1.51381]
[1776467537444,61.45,77235.92,0.0,0.99262,0.0,1.51381]
[1776467537500,61.45,77235.39,0.0,0.99262,0.0,1.51416]
[1776467543245,61.45,77236.1,0.0,0.99263,0.0,1.51318]
[1776467544252,61.45,77239.83,0.0,0.99264,0.0,1.51017]
[1776467545250,61.45,77239.83,0.0,0.99264,0.0,1.51017]
[1776467545442,61.45,77239.83,0.0,0.99264,0.0,1.51017]
[1776467545566,61.45,77239.83,0.0,0.99264,0.0,1.51017]
[1776467545699,61.45,77239.83,0.0,0.99264,0.0,1.51017]
[1776467545797,61.45,77239.83,0.0,0.99264,0.0,1.51005]
[1776467552308,61.45,77238.26,0.0,0.99264,0.0,1.50986]
[1776467553710,61.45,77238.26,0.0,0.99264,0.0,1.50986]
[1776467553938,61.45,77238.26,0.0,0.99264,0.0,1.50986]
[1776467554009,61.44,77235.44,0.0,0.99263,0.0,1.51196]
[1776467554322,61.44,77229.64,0.0,0.99261,0.0,1.51654]
[1776467555314,61.44,77229.64,0.0,0.99261,0.0,1.51654]
[1776467555446,61.44,77229.64,0.0,0.99261,0.0,1.51654]
[1776467555543,61.44,77223.11,0.0,0.99258,0.0,1.52156]
[1776467561371,61.44,77225.37,0.0,0.99259,0.0,1.51936]
[1776467566406,61.44,77223.58,0.0,0.99259,0.0,1.52038]
[1776467568071,61.44,77223.58,0.0,0.99259,0.0,1.52038]
[1776467568170,61.44,77218.98,0.0,0.99257,0.0,1.52387]
[1776467568197,61.44,77218.98,0.0,0.99257,0.0,1.52387]
[1776467568815,61.44,77218.98,0.0,0.99257,0.0,1.52387]
[1776467568940,61.44,77218.98,0.0,0.99257,0.0,1.52387]
[1776467574463,61.43,77219.39,0.0,0.99257,0.0,1.52301]
[1776467580564,61.43,77219.23,0.0,0.99257,0.0,1.52252]
[1776467585600,61.43,77219.51,0.0,0.99258,0.0,1.52187]
[1776467587874,61.43,77219.65,0.0,0.99258,0.0,1.52168]
[1776467587943,61.43,77219.65,0.0,0.99258,0.0,1.52168]
[1776467587975,61.42,77219.72,0.0,0.99258,0.0,1.52154]
[1776467588384,61.42,77219.72,0.0,0.99258,0.0,1.52154]
[1776467588440,61.42,77219.72,0.0,0.99258,0.0,1.52154]
[1776467595670,61.42,77219.26,0.0,0.99258,0.0,1.52124]
[1776467598692,61.42,77223.4,0.0,0.9926,0.0,1.51772]
[1776467600206,61.42,77223.4,0.0,0.9926,0.0,1.51772]
[1776467600412,61.42,77223.97,0.0,0.9926,0.0,1.51719]
[1776467600448,61.42,77223.97,0.0,0.9926,0.0,1.51719]
[1776467600706,61.42,77226.06,0.0,0.99261,0.0,1.51546]
[1776467601713,61.42,77229.83,0.0,0.99263,0.0,1.51241]
[1776467602720,61.42,77234.64,0.0,0.99265,0.0,1.50855]
[1776467603727,61.42,77239.23,0.0,0.99267,0.0,1.50487]
[1776467604260,61.42,77239.23,0.0,0.99267,0.0,1.50487]
[1776467604445,61.42,77239.23,0.0,0.99267,0.0,1.50487]
[1776467604468,61.42,77239.23,0.0,0.99267,0.0,1.50487]
[1776467604695,61.42,77239.23,0.0,0.99267,0.0,1.50487]
[1776467604734,61.42,77239.46,0.0,0.99267,0.0,1.50464]
[1776467609769,61.41,77241.12,0.0,0.99268,0.0,1.50307]
[1776467614048,61.41,77242.39,0.0,0.99269,0.0,1.50087]
[1776467614196,61.41,77242.39,0.0,0.99269,0.0,1.50087]
[1776467614147,61.41,77242.39,0.0,0.99269,0.0,1.50083]
[1776467614463,61.41,77242.39,0.0,0.99269,0.0,1.50083]
[1776467614695,61.41,77242.39,0.0,0.99269,0.0,1.50083]
[1776467619839,61.41,77242.39,0.0,0.9927,0.0,1.50055]
[1776467624874,61.41,77243.77,0.0,0.9927,0.0,1.49924]
[1776467630500,61.41,77245.26,0.0,0.99271,0.0,1.49794]
[1776467630698,61.41,77245.26,0.0,0.99271,0.0,1.49794]
[1776467630760,61.41,77245.26,0.0,0.99271,0.0,1.49794]
[1776467630943,61.41,77245.26,0.0,0.99271,0.0,1.49794]
[1776467631043,61.41,77245.37,0.0,0.99271,0.0,1.49772]
[1776467638972,61.4,77236.65,0.0,0.99268,0.0,1.50423]
[1776467639979,61.4,77235.45,0.0,0.99267,0.0,1.50512]
[1776467640986,61.4,77239.07,0.0,0.99269,0.0,1.50222]
[1776467641409,61.4,77239.07,0.0,0.99269,0.0,1.50222]
[1776467641447,61.4,77239.07,0.0,0.99269,0.0,1.50222]
[1776467641900,61.4,77239.07,0.0,0.99269,0.0,1.50222]
[1776467641945,61.4,77239.07,0.0,0.99269,0.0,1.50222]
[1776467641993,61.4,77239.08,0.0,0.99269,0.0,1.50216]
[1776467647029,61.4,77238.83,0.0,0.99269,0.0,1.50213]
[1776467652064,61.4,77239.03,0.0,0.99269,0.0,1.50175]
[1776467657099,61.4,77238.04,0.0,0.99269,0.0,1.50232]
[1776467659047,61.4,77238.15,0.0,0.99269,0.0,1.50219]
[1776467659201,61.4,77238.15,0.0,0.99269,0.0,1.50219]
[1776467659114,61.4,77237.42,0.0,0.99268,0.0,1.50272]
[1776467659316,61.4,77237.42,0.0,0.99268,0.0,1.50272]
[1776467659443,61.4,77237.42,0.0,0.99268,0.0,1.50272]
[1776467663141,61.4,77233.4,0.0,0.99267,0.0,1.50571]
[1776467663688,61.4,77233.4,0.0,0.99267,0.0,1.50571]
[1776467663884,61.4,77233.4,0.0,0.99267,0.0,1.50571]
[1776467663949,61.4,77233.4,0.0,0.99267,0.0,1.50571]
[1776467664147,61.4,77232.19,0.0,0.99266,0.0,1.50661]
[1776467666162,61.4,77235.53,0.0,0.99268,0.0,1.50389]
[1776467671197,61.39,77235.15,0.0,0.99268,0.0,1.5029]
[1776467676232,61.39,77232.89,0.0,0.99267,0.0,1.50447]
[1776467678536,61.39,77230.65,0.0,0.99266,0.0,1.50614]
[1776467678699,61.39,77230.65,0.0,0.99266,0.0,1.50614]
[1776467678794,61.39,77230.65,0.0,0.99266,0.0,1.50614]
[1776467678943,61.39,77230.65,0.0,0.99266,0.0,1.50614]
[1776467679253,61.39,77230.47,0.0,0.99266,0.0,1.50623]
[1776467686302,61.39,77230.42,0.0,0.99266,0.0,1.50593]
[1776467689323,61.39,77224.7,0.0,0.99264,0.0,1.5103]
[1776467690710,61.39,77224.7,0.0,0.99264,0.0,1.5103]
[1776467690938,61.39,77224.7,0.0,0.99264,0.0,1.5103]
[1776467691038,61.39,77218.93,0.0,0.99261,0.0,1.51475]
[1776467691842,61.39,77213.41,0.0,0.99259,0.0,1.51905]
[1776467692344,61.39,77208.75,0.0,0.99257,0.0,1.52275]
[1776467693364,61.39,77208.75,0.0,0.99257,0.0,1.52275]
[1776467693446,61.39,77208.75,0.0,0.99257,0.0,1.52275]
[1776467694358,61.39,77224.54,0.0,0.99264,0.0,1.51008]
[1776467695365,61.39,77235.37,0.0,0.99269,0.0,1.50149]
[1776467696730,61.39,77235.37,0.0,0.99269,0.0,1.50149]
[1776467696952,61.39,77235.37,0.0,0.99269,0.0,1.50149]
[1776467696993,61.39,77235.34,0.0,0.99269,0.0,1.50143]
[1776467697721,61.39,77235.34,0.0,0.99269,0.0,1.50143]
[1776467698059,61.39,77235.34,0.0,0.99269,0.0,1.50143]
[1776467698159,61.39,77235.73,0.0,0.99269,0.0,1.50108]
[1776467703421,61.38,77236.03,0.0,0.99269,0.0,1.50065]
[1776467708456,61.38,77234.98,0.0,0.99269,0.0,1.50127]
[1776467710243,61.38,77234.98,0.0,0.99269,0.0,1.50127]
[1776467710299,61.38,77234.7,0.0,0.99269,0.0,1.5014]
[1776467710447,61.38,77234.7,0.0,0.99269,0.0,1.5014]
[1776467710523,61.38,77234.7,0.0,0.99269,0.0,1.5014]
[1776467710697,61.38,77234.7,0.0,0.99269,0.0,1.5014]
[1776467710743,61.38,77234.74,0.0,0.99269,0.0,1.50133]
[1776467718526,61.38,77234.92,0.0,0.99269,0.0,1.50087]
[1776467721535,61.38,77235.36,0.0,0.9927,0.0,1.50043]
[1776467721711,61.38,77235.36,0.0,0.9927,0.0,1.50043]
[1776467721905,61.38,77235.36,0.0,0.9927,0.0,1.50043]
[1776467721948,61.38,77235.36,0.0,0.9927,0.0,1.50043]
[1776467721956,61.38,77235.71,0.0,0.9927,0.0,1.50006]
[1776467727589,61.38,77235.79,0.0,0.9927,0.0,1.49976]
[1776467736653,61.37,77235.71,0.0,0.99271,0.0,1.49833]
[1776467737660,61.37,77230.88,0.0,0.99268,0.0,1.50208]
[1776467739129,61.37,77230.88,0.0,0.99268,0.0,1.50208]
[1776467739193,61.37,77230.88,0.0,0.99268,0.0,1.50208]
[1776467739247,61.37,77222.1,0.0,0.99265,0.0,1.50889]
[1776467739545,61.37,77222.1,0.0,0.99265,0.0,1.50889]
[1776467739699,61.37,77222.1,0.0,0.99265,0.0,1.50889]
[1776467739799,61.37,77218.53,0.0,0.99263,0.0,1.51164]
[1776467744571,61.37,77216.66,0.0,0.99262,0.0,1.5129]
[1776467744697,61.37,77216.66,0.0,0.99262,0.0,1.5129]
[1776467744709,61.37,77216.51,0.0,0.99262,0.0,1.51286]
[1776467752766,61.36,77216.95,0.0,0.99263,0.0,1.51192]
[1776467755274,61.36,77216.44,0.0,0.99263,0.0,1.51225]
[1776467755448,61.36,77214.97,0.0,0.99262,0.0,1.51334]
[1776467760822,61.36,77214.24,0.0,0.99262,0.0,1.51348]
[1776467762128,61.36,77214.24,0.0,0.99262,0.0,1.51348]
[1776467762193,61.36,77214.24,0.0,0.99262,0.0,1.51348]
[1776467762294,61.36,77214.18,0.0,0.99262,0.0,1.51345]
[1776467762428,61.36,77214.18,0.0,0.99262,0.0,1.51345]
[1776467762442,61.36,77214.18,0.0,0.99262,0.0,1.51345]
[1776467768892,61.36,77214.33,0.0,0.99262,0.0,1.51282]
[1776467771605,61.36,77214.04,0.0,0.99262,0.0,1.51291]
[1776467771696,61.36,77214.04,0.0,0.99262,0.0,1.51291]
[1776467771889,61.36,77214.04,0.0,0.99262,0.0,1.51291]
[1776467771945,61.36,77214.04,0.0,0.99262,0.0,1.51291]
[1776467772023,61.35,77214.04,0.0,0.99262,0.0,1.51283]
[1776467778076,61.35,77213.19,0.0,0.99262,0.0,1.51315]
[1776467778194,61.35,77213.19,0.0,0.99262,0.0,1.51315]
[1776467778310,61.35,77213.19,0.0,0.99262,0.0,1.51315]
[1776467778292,61.35,77213.08,0.0,0.99262,0.0,1.51317]
[1776467778451,61.35,77213.08,0.0,0.99262,0.0,1.51317]
[1776467785007,61.35,77213.55,0.0,0.99263,0.0,1.51231]
[1776467795073,61.34,77213.55,0.0,0.99263,0.0,1.51058]
[1776467798454,61.34,77213.55,0.0,0.99263,0.0,1.51058]
[1776467798638,61.34,77213.55,0.0,0.99263,0.0,1.51058]
[1776467798701,61.34,77213.55,0.0,0.99263,0.0,1.51058]
[1776467798739,61.34,77213.55,0.0,0.99264,0.0,1.51038]
[1776467805144,61.34,77212.73,0.0,0.99263,0.0,1.51057]
[1776467810175,61.34,77211.72,0.0,0.99263,0.0,1.5111]
[1776467810198,61.34,77211.72,0.0,0.99263,0.0,1.5111]
[1776467810333,61.34,77211.72,0.0,0.99263,0.0,1.51103]
[1776467810824,61.34,77211.72,0.0,0.99263,0.0,1.51103]
[1776467810943,61.34,77211.72,0.0,0.99263,0.0,1.51103]
[1776467817231,61.33,77210.49,0.0,0.99263,0.0,1.51153]
[1776467817950,61.33,77210.49,0.0,0.99263,0.0,1.51153]
[1776467818197,61.33,77210.49,0.0,0.99263,0.0,1.51153]
[1776467818238,61.33,77210.13,0.0,0.99263,0.0,1.51175]
[1776467818445,61.33,77210.13,0.0,0.99263,0.0,1.51175]
[1776467822075,61.33,77209.02,0.0,0.99262,0.0,1.51242]
[1776467822198,61.33,77209.02,0.0,0.99262,0.0,1.51242]
[1776467822266,61.33,77204.34,0.0,0.9926,0.0,1.51606]
[1776467823092,61.33,77204.34,0.0,0.9926,0.0,1.51606]
[1776467823201,61.33,77204.34,0.0,0.9926,0.0,1.51606]
[1776467828308,61.33,77203.03,0.0,0.9926,0.0,1.51664]
[1776467829224,61.33,77203.03,0.0,0.9926,0.0,1.51664]
[1776467829439,61.33,77203.03,0.0,0.9926,0.0,1.51664]
[1776467829315,61.33,77206.65,0.0,0.99262,0.0,1.5137]
[1776467829725,61.33,77206.65,0.0,0.99262,0.0,1.5137]
[1776467829981,61.33,77206.65,0.0,0.99262,0.0,1.5137]
[1776467830321,61.33,77210.67,0.0,0.99264,0.0,1.51044]
[1776467833343,61.33,77213.3,0.0,0.99265,0.0,1.50818]
[1776467838388,61.32,77212.19,0.0,0.99264,0.0,1.50882]
[1776467838437,61.32,77212.19,0.0,0.99264,0.0,1.50882]
[1776467839199,61.32,77212.0,0.0,0.99264,0.0,1.50891]
[1776467839444,61.32,77212.0,0.0,0.99264,0.0,1.50891]
[1776467839385,61.32,77212.28,0.0,0.99265,0.0,1.50863]
[1776467844420,61.32,77212.38,0.0,0.99265,0.0,1.50825]
[1776467844732,61.32,77212.38,0.0,0.99265,0.0,1.50825]
[1776467844939,61.32,77212.38,0.0,0.99265,0.0,1.50825]
[1776467845264,61.32,77212.38,0.0,0.99265,0.0,1.50825]
[1776467845445,61.32,77212.38,0.0,0.99265,0.0,1.50825]
[1776467845288,61.32,77212.38,0.0,0.99265,0.0,1.50819]
[1776467850461,61.32,77212.46,0.0,0.99265,0.0,1.50783]
[1776467860532,61.31,77212.46,0.0,0.99266,0.0,1.5062]
[1776467864591,61.31,77212.46,0.0,0.99266,0.0,1.5062]
[1776467864692,61.31,77212.46,0.0,0.99266,0.0,1.5062]
[1776467865452,61.31,77212.46,0.0,0.99266,0.0,1.5062]
[1776467864793,61.31,77212.81,0.0,0.99266,0.0,1.5057]
[1776467865697,61.31,77212.81,0.0,0.99266,0.0,1.5057]
[1776467873468,61.31,77213.26,0.0,0.99266,0.0,1.50513]
[1776467873703,61.31,77212.04,0.0,0.99266,0.0,1.50588]
[1776467875637,61.31,77202.04,0.0,0.99262,0.0,1.51363]
[1776467876644,61.31,77188.85,0.0,0.99256,0.0,1.52405]
[1776467877736,61.31,77188.85,0.0,0.99256,0.0,1.52405]
[1776467877780,61.31,77179.53,0.0,0.99251,0.0,1.53141]
[1776467878658,61.31,77162.77,0.0,0.99244,0.0,1.54477]
[1776467879664,61.31,77153.18,0.0,0.9924,0.0,1.5524]
[1776467880671,61.31,77156.41,0.0,0.99241,0.0,1.54965]
[1776467883693,61.3,77153.24,0.0,0.9924,0.0,1.55181]
[1776467885707,61.3,77150.83,0.0,0.99239,0.0,1.55349]
[1776467887150,61.3,77150.83,0.0,0.99239,0.0,1.55349]
[1776467887192,61.3,77150.83,0.0,0.99239,0.0,1.55349]
[1776467888728,61.3,77153.63,0.0,0.9924,0.0,1.5508]
[1776467894063,61.29,77154.52,0.0,0.99241,0.0,1.54954]
[1776467894205,61.29,77154.52,0.0,0.99241,0.0,1.54954]
[1776467894407,61.29,77152.05,0.0,0.9924,0.0,1.55128]
[1776467894794,61.29,77152.05,0.0,0.9924,0.0,1.55128]
[1776467894941,61.29,77152.05,0.0,0.9924,0.0,1.55128]
[1776467898254,61.29,77149.92,0.0,0.99239,0.0,1.55274]
[1776467898437,61.29,77149.92,0.0,0.99239,0.0,1.55274]
[1776467898403,61.29,77145.06,0.0,0.99237,0.0,1.55641]
[1776467898798,61.29,77141.36,0.0,0.99236,0.0,1.55941]
[1776467899805,61.29,77130.86,0.0,0.99231,0.0,1.56783]
[1776467900812,61.29,77128.61,0.0,0.9923,0.0,1.56952]
[1776467901819,61.29,77126.37,0.0,0.99229,0.0,1.57118]
[1776467904269,61.28,77124.79,0.0,0.99228,0.0,1.57231]
[1776467904439,61.28,77124.79,0.0,0.99228,0.0,1.57231]
[1776467913903,61.27,77114.35,0.0,0.99225,0.0,1.57793]
[1776467914909,61.27,77106.69,0.0,0.99221,0.0,1.58389]
[1776467917741,61.27,77105.26,0.0,0.99221,0.0,1.5847]
[1776467918454,61.27,77105.26,0.0,0.99221,0.0,1.5847]
[1776467918691,61.27,77105.37,0.0,0.99221,0.0,1.58442]
[1776467919692,61.26,77105.33,0.0,0.99221,0.0,1.58426]
[1776467919945,61.26,77108.12,0.0,0.99223,0.0,1.58177]
[1776467922141,61.26,77108.36,0.0,0.99223,0.0,1.58139]
[1776467922197,61.26,77108.36,0.0,0.99223,0.0,1.58139]
[1776467924980,61.26,77102.58,0.0,0.9922,0.0,1.58544]
[1776467925583,61.26,77102.58,0.0,0.9922,0.0,1.58544]
[1776467925702,61.26,77102.58,0.0,0.9922,0.0,1.58544]
[1776467925988,61.26,77099.88,0.0,0.99219,0.0,1.58748]
[1776467926995,61.25,77097.56,0.0,0.99218,0.0,1.58921]
[1776467929009,61.25,77092.4,0.0,0.99216,0.0,1.59309]
[1776467929700,61.25,77092.4,0.0,0.99216,0.0,1.59309]
[1776467929942,61.25,77092.4,0.0,0.99216,0.0,1.59309]
[1776467933161,61.25,77091.95,0.0,0.99216,0.0,1.59284]
[1776467933197,61.25,77091.95,0.0,0.99216,0.0,1.59284]
[1776467938834,61.24,77091.57,0.0,0.99217,0.0,1.59193]
[1776467939215,61.24,77091.57,0.0,0.99217,0.0,1.59193]
[1776467939446,61.24,77091.57,0.0,0.99217,0.0,1.59193]
[1776467941093,61.24,77085.29,0.0,0.99214,0.0,1.59653]
[1776467941752,61.24,77085.29,0.0,0.99214,0.0,1.59653]
[1776467942100,61.23,77080.33,0.0,0.99212,0.0,1.60044]
[1776467944642,61.23,77079.17,0.0,0.99211,0.0,1.60096]
[1776467945085,61.23,77079.17,0.0,0.99211,0.0,1.60096]
[1776467945121,61.23,77066.4,0.0,0.99205,0.0,1.6114]
[1776467946128,61.23,77048.54,0.0,0.99197,0.0,1.62617]
[1776467947135,61.21,77041.45,0.0,0.99195,0.0,1.6295]
[1776467952172,61.18,77044.77,0.0,0.99199,0.0,1.62291]
[1776467956676,61.18,77046.67,0.0,0.992,0.0,1.62028]
[1776467956690,61.18,77046.67,0.0,0.992,0.0,1.62028]
[1776467958231,61.17,77042.09,0.0,0.99198,0.0,1.62363]
[1776467959238,61.17,77038.71,0.0,0.99197,0.0,1.62623]
[1776467960956,61.17,77038.12,0.0,0.99197,0.0,1.62646]
[1776467961190,61.17,77038.12,0.0,0.99197,0.0,1.62646]
[1776467968301,61.14,77039.49,0.0,0.992,0.0,1.6209]
[1776467973335,61.13,77040.53,0.0,0.99202,0.0,1.61767]
[1776467976357,61.13,77036.32,0.0,0.992,0.0,1.62049]
[1776467978373,61.13,77009.88,0.0,0.99187,0.0,1.64239]
[1776467978713,61.13,77009.88,0.0,0.99187,0.0,1.64239]
[1776467979380,61.12,76975.68,0.0,0.9917,1e-05,1.67147]
[1776467980387,61.12,76965.14,0.0,0.99165,1e-05,1.68026]
[1776467981479,61.12,76965.14,0.0,0.99165,1e-05,1.68026]
[1776467981527,61.12,76966.77,0.0,0.99166,1e-05,1.67848]
[1776467985422,61.11,76964.21,0.0,0.99166,1e-05,1.67925]
[1776467989450,61.1,76953.45,0.0,0.99161,1e-05,1.68717]
[1776467990457,61.1,76947.46,0.0,0.99159,1e-05,1.69202]
[1776467991463,61.09,76944.4,0.0,0.99157,1e-05,1.69431]
[1776467994698,61.06,76944.78,0.0,0.9916,1e-05,1.68931]
[1776467995492,61.06,76944.24,0.0,0.9916,1e-05,1.6894]
[1776467996499,61.06,76950.88,0.0,0.99164,1e-05,1.68322]
[1776467996701,61.06,76950.88,0.0,0.99164,1e-05,1.68322]
[1776467997506,61.06,76954.5,0.0,0.99166,1e-05,1.6797]
[1776467998512,61.05,76957.9,0.0,0.99168,1e-05,1.67638]
[1776467999520,61.05,76961.02,0.0,0.99169,1e-05,1.67331]
[1776468001534,61.05,76955.16,0.0,0.99167,1e-05,1.6777]
[1776468002541,61.05,76951.45,0.0,0.99165,1e-05,1.68057]
[1776468003548,61.04,76943.27,0.0,0.99161,1e-05,1.68733]
[1776468004555,61.04,76938.2,0.0,0.99159,1e-05,1.69139]
[1776468005640,61.04,76938.2,0.0,0.99159,1e-05,1.69139]
[1776468005562,61.04,76943.55,0.0,0.99162,1e-05,1.68632]
[1776468005723,61.04,76943.55,0.0,0.99162,1e-05,1.68632]
[1776468006572,61.01,76958.44,0.0,0.99171,1e-05,1.66967]
[1776468007578,61.01,76970.35,0.0,0.99177,0.0,1.65903]
[1776468008585,61.01,76982.92,0.0,0.99184,0.0,1.64791]
[1776468009592,61.01,76995.44,0.0,0.9919,0.0,1.63692]
[1776468010599,61.01,76999.35,0.0,0.99192,0.0,1.63331]
[1776468011606,61.0,77008.54,0.0,0.99197,0.0,1.62524]
[1776468012613,61.0,77013.28,0.0,0.99199,0.0,1.62097]
[1776468014627,61.0,77015.88,0.0,0.99201,0.0,1.61828]
[1776468019665,60.99,77013.4,0.0,0.992,0.0,1.61915]
[1776468022683,60.99,77010.39,0.0,0.99199,0.0,1.62096]
[1776468024696,60.98,77009.18,0.0,0.99199,0.0,1.62174]
[1776468024795,60.98,77009.2,0.0,0.99199,0.0,1.62148]
[1776468025704,60.98,77004.15,0.0,0.99197,0.0,1.6255]
[1776468027718,60.98,76999.43,0.0,0.99195,0.0,1.62899]
[1776468029665,60.98,76999.43,0.0,0.99195,0.0,1.62899]
[1776468029689,60.98,76999.97,0.0,0.99195,0.0,1.62827]
[1776468030688,60.97,77000.04,0.0,0.99195,0.0,1.62795]
[1776468030789,60.97,77000.04,0.0,0.99195,0.0,1.62769]
[1776468032755,60.97,77004.75,0.0,0.99199,0.0,1.62208]
[1776468035356,60.97,77004.83,0.0,0.99199,0.0,1.62176]
[1776468035764,60.96,77004.35,0.0,0.99199,0.0,1.62167]
[1776468035936,60.96,77004.35,0.0,0.99199,0.0,1.62167]
[1776468035960,60.96,77008.71,0.0,0.99201,0.0,1.61798]
[1776468037802,60.96,77010.27,0.0,0.99202,0.0,1.61642]
[1776468038797,60.95,77018.69,0.0,0.99207,0.0,1.60671]
[1776468039804,60.93,77019.68,0.0,0.99209,0.0,1.60368]
[1776468041329,60.93,77019.68,0.0,0.99209,0.0,1.60368]
[1776468043836,60.9,77030.81,0.0,0.99217,0.0,1.58977]
[1776468044843,60.9,77041.47,0.0,0.99222,0.0,1.58073]
[1776468045850,60.9,77055.12,0.0,0.99229,0.0,1.56928]
[1776468046857,60.9,77053.95,0.0,0.99228,0.0,1.57009]
[1776468048871,60.89,77058.08,0.0,0.9923,0.0,1.56639]
[1776468050886,60.89,77052.36,0.0,0.99228,0.0,1.5708]
[1776468055267,60.89,77050.35,0.0,0.99227,0.0,1.572]
[1776468055439,60.89,77050.35,0.0,0.99227,0.0,1.572]
[1776468055598,60.89,77050.35,0.0,0.99227,0.0,1.572]
[1776468055690,60.89,77050.35,0.0,0.99227,0.0,1.572]
[1776468055646,60.89,77050.14,0.0,0.99227,0.0,1.57185]
[1776468059950,60.88,77056.71,0.0,0.99231,0.0,1.56582]
[1776468060956,60.88,77046.17,0.0,0.99226,0.0,1.57435]
[1776468061964,60.88,77037.6,0.0,0.99222,0.0,1.5813]
[1776468062971,60.88,77039.5,0.0,0.99223,0.0,1.57956]
[1776468065996,60.88,77039.79,0.0,0.99223,0.0,1.57896]
[1776468066172,60.88,77039.79,0.0,0.99223,0.0,1.57896]
[1776468066196,60.88,77039.79,0.0,0.99223,0.0,1.57896]
[1776468066235,60.87,77039.4,0.0,0.99223,0.0,1.57894]
[1776468068007,60.87,77046.42,0.0,0.99227,0.0,1.57295]
[1776468069012,60.87,77050.46,0.0,0.99229,0.0,1.56945]
[1776468070020,60.87,77054.74,0.0,0.99231,0.0,1.56576]
[1776468072175,60.87,77055.08,0.0,0.99231,0.0,1.56533]
[1776468072189,60.87,77055.08,0.0,0.99231,0.0,1.56533]
[1776468072234,60.87,77057.23,0.0,0.99232,0.0,1.56326]
[1776468073074,60.87,77057.23,0.0,0.99232,0.0,1.56326]
[1776468073200,60.87,77057.23,0.0,0.99232,0.0,1.56326]
[1776468078076,60.86,77051.07,0.0,0.9923,0.0,1.56761]
[1776468080070,60.86,77050.92,0.0,0.9923,0.0,1.56759]
[1776468080203,60.86,77050.92,0.0,0.9923,0.0,1.56759]
[1776468080585,60.86,77050.92,0.0,0.9923,0.0,1.56759]
[1776468080696,60.86,77050.92,0.0,0.9923,0.0,1.56759]
[1776468080687,60.86,77050.89,0.0,0.9923,0.0,1.5673]
[1776468084118,60.86,77040.99,0.0,0.99225,0.0,1.57501]
[1776468085125,60.86,77029.32,0.0,0.9922,0.0,1.58452]
[1776468086132,60.85,77026.47,0.0,0.99219,0.0,1.58654]
[1776468088146,60.85,77019.71,0.0,0.99216,0.0,1.59198]
[1776468089153,60.85,77014.09,0.0,0.99213,0.0,1.59628]
[1776468091297,60.85,77011.13,0.0,0.99212,0.0,1.59855]
[1776468091438,60.85,77011.13,0.0,0.99212,0.0,1.59855]
[1776468091679,60.85,77011.13,0.0,0.99212,0.0,1.59855]
[1776468091694,60.85,77011.13,0.0,0.99212,0.0,1.59855]
[1776468091539,60.85,77008.76,0.0,0.99211,0.0,1.59922]
[1776468095196,60.83,77016.56,0.0,0.99217,0.0,1.59]
[1776468096203,60.83,77022.53,0.0,0.9922,0.0,1.58484]
[1776468098050,60.83,77023.46,0.0,0.9922,0.0,1.58388]
[1776468098201,60.83,77023.46,0.0,0.9922,0.0,1.58388]
[1776468098318,60.83,77023.46,0.0,0.9922,0.0,1.58388]
[1776468098438,60.83,77023.46,0.0,0.9922,0.0,1.58388]
[1776468098538,60.83,77023.83,0.0,0.9922,0.0,1.58339]
[1776468101238,60.82,77019.05,0.0,0.99218,0.0,1.58684]
[1776468102245,60.82,77014.49,0.0,0.99216,0.0,1.59045]
[1776468103252,60.82,77007.47,0.0,0.99213,0.0,1.59613]
[1776468104536,60.82,77007.47,0.0,0.99213,0.0,1.59613]
[1776468104657,60.82,77007.47,0.0,0.99213,0.0,1.59613]
[1776468104700,60.82,77007.47,0.0,0.99213,0.0,1.59613]
[1776468104637,60.82,77007.26,0.0,0.99213,0.0,1.59611]
[1776468109486,60.81,77007.97,0.0,0.99214,0.0,1.59492]
[1776468109533,60.81,77007.97,0.0,0.99214,0.0,1.59492]
[1776468109699,60.81,77007.97,0.0,0.99214,0.0,1.59492]
[1776468109588,60.81,77007.07,0.0,0.99214,0.0,1.59528]
[1776468114843,60.8,77007.11,0.0,0.99214,0.0,1.59429]
[1776468114941,60.8,77007.11,0.0,0.99214,0.0,1.59429]
[1776468114966,60.8,77007.11,0.0,0.99214,0.0,1.59429]
[1776468115189,60.8,77007.11,0.0,0.99214,0.0,1.59429]
[1776468115336,60.8,77009.62,0.0,0.99215,0.0,1.592]
[1776468120371,60.8,77014.1,0.0,0.99218,0.0,1.58734]
[1776468121703,60.8,77014.1,0.0,0.99218,0.0,1.58734]
[1776468121722,60.8,77017.67,0.0,0.9922,0.0,1.58419]
[1776468121941,60.8,77017.67,0.0,0.9922,0.0,1.58419]
[1776468122134,60.8,77017.67,0.0,0.9922,0.0,1.58419]
[1776468122194,60.8,77017.67,0.0,0.9922,0.0,1.58419]
[1776468124368,60.79,77020.19,0.0,0.99221,0.0,1.58176]
[1776468124399,60.79,77005.75,0.0,0.99214,0.0,1.5938]
[1776468125406,60.79,76985.64,0.0,0.99205,0.0,1.61053]
[1776468126413,60.79,76978.36,0.0,0.99201,0.0,1.61627]
[1776468127885,60.79,76978.91,0.0,0.99202,0.0,1.61557]
[1776468128427,60.79,76983.38,0.0,0.99204,0.0,1.61156]
[1776468129434,60.79,76978.72,0.0,0.99202,0.0,1.61527]
[1776468132455,60.78,76973.98,0.0,0.992,0.0,1.61857]
[1776468137490,60.77,76970.24,0.0,0.99199,0.0,1.62052]
[1776468138500,60.77,76966.15,0.0,0.99197,0.0,1.62375]
[1776468142527,60.77,76963.31,0.0,0.99196,0.0,1.62539]
[1776468142539,60.76,76954.22,0.0,0.99192,0.0,1.63288]
[1776468143534,60.76,76953.18,0.0,0.99191,0.0,1.63349]
[1776468145548,60.76,76956.94,0.0,0.99194,0.0,1.62974]
[1776468146055,60.76,76956.94,0.0,0.99194,0.0,1.62974]
[1776468151590,60.75,76963.77,0.0,0.99198,0.0,1.62125]
[1776468152597,60.75,76955.4,0.0,0.99194,0.0,1.62813]
[1776468153605,60.74,76951.72,0.0,0.99193,0.0,1.631]
[1776468154612,60.74,76947.51,0.0,0.99191,0.0,1.63433]
[1776468156317,60.74,76947.56,0.0,0.99191,0.0,1.63401]
[1776468156365,60.74,76947.56,0.0,0.99191,0.0,1.63401]
[1776468156448,60.74,76947.56,0.0,0.99191,0.0,1.63401]
[1776468156625,60.74,76946.89,0.0,0.99191,0.0,1.63431]
[1776468158639,60.74,76952.61,0.0,0.99194,0.0,1.62888]
[1776468160177,60.73,76954.78,0.0,0.99195,0.0,1.62677]
[1776468160205,60.73,76954.78,0.0,0.99195,0.0,1.62677]
[1776468160231,60.73,76954.78,0.0,0.99195,0.0,1.62677]
[1776468160445,60.73,76954.78,0.0,0.99195,0.0,1.62677]
[1776468160654,60.73,76956.17,0.0,0.99196,0.0,1.62533]
[1776468162668,60.73,76960.59,0.0,0.99198,0.0,1.62106]
[1776468165331,60.73,76959.07,0.0,0.99198,0.0,1.62186]
[1776468165442,60.73,76959.07,0.0,0.99198,0.0,1.62186]
[1776468171730,60.71,76959.77,0.0,0.99199,0.0,1.61954]
[1776468173765,60.71,76959.77,0.0,0.99199,0.0,1.61954]
[1776468173939,60.71,76961.5,0.0,0.992,0.0,1.61758]
[1776468173966,60.71,76961.5,0.0,0.992,0.0,1.61758]
[1776468174202,60.71,76961.5,0.0,0.992,0.0,1.61758]
[1776468174752,60.71,76963.57,0.0,0.99202,0.0,1.61558]
[1776468175759,60.71,76967.6,0.0,0.99204,0.0,1.61193]
[1776468180794,60.7,76972.53,0.0,0.99207,0.0,1.60662]
[1776468182661,60.7,76973.5,0.0,0.99207,0.0,1.60558]
[1776468182695,60.7,76973.5,0.0,0.99207,0.0,1.60558]
[1776468185829,60.69,76979.29,0.0,0.99211,0.0,1.59982]
[1776468188180,60.69,76982.67,0.0,0.99212,0.0,1.59677]
[1776468188221,60.69,76982.67,0.0,0.99212,0.0,1.59677]
[1776468189082,60.69,76981.76,0.0,0.99212,0.0,1.59733]
[1776468189206,60.69,76981.76,0.0,0.99212,0.0,1.59733]
[1776468189304,60.69,76974.76,0.0,0.99209,0.0,1.60279]
[1776468189857,60.69,76971.09,0.0,0.99207,0.0,1.60588]
[1776468191946,60.69,76970.81,0.0,0.99207,0.0,1.6059]
[1776468192188,60.69,76970.81,0.0,0.99207,0.0,1.6059]
[1776468197913,60.68,76978.1,0.0,0.99212,0.0,1.59819]
[1776468199205,60.68,76978.1,0.0,0.99212,0.0,1.59819]
[1776468199440,60.68,76978.1,0.0,0.99212,0.0,1.59819]
[1776468199635,60.68,76978.1,0.0,0.99212,0.0,1.59819]
[1776468199696,60.68,76978.1,0.0,0.99212,0.0,1.59819]
[1776468199726,60.67,76985.31,0.0,0.99215,0.0,1.59174]
[1776468199927,60.67,76989.06,0.0,0.99217,0.0,1.5886]
[1776468201934,60.67,76992.02,0.0,0.99219,0.0,1.58594]
[1776468202209,60.67,76992.02,0.0,0.99219,0.0,1.58594]
[1776468202219,60.67,76996.13,0.0,0.99221,0.0,1.58232]
[1776468205976,60.67,77001.0,0.0,0.99223,0.0,1.57757]
[1776468206983,60.66,76996.95,0.0,0.99221,0.0,1.58077]
[1776468208848,60.66,76996.95,0.0,0.99221,0.0,1.58077]
[1776468208947,60.66,76996.67,0.0,0.99221,0.0,1.58083]
[1776468209074,60.66,76996.67,0.0,0.99221,0.0,1.58083]
[1776468209199,60.66,76996.67,0.0,0.99221,0.0,1.58083]
[1776468209298,60.66,76997.08,0.0,0.99222,0.0,1.58015]
[1776468211937,60.66,77000.01,0.0,0.99224,0.0,1.57644]
[1776468216052,60.65,77005.97,0.0,0.99227,0.0,1.5707]
[1776468217059,60.65,77009.99,0.0,0.99229,0.0,1.56722]
[1776468218789,60.65,77009.99,0.0,0.99229,0.0,1.56722]
[1776468218951,60.65,77010.34,0.0,0.99229,0.0,1.56678]
[1776468218956,60.65,77010.34,0.0,0.99229,0.0,1.56678]
[1776468219191,60.65,77010.34,0.0,0.99229,0.0,1.56678]
[1776468219278,60.65,77010.34,0.0,0.9923,0.0,1.56649]
[1776468222094,60.65,77013.74,0.0,0.99231,0.0,1.5634]
[1776468224652,60.65,77016.03,0.0,0.99232,0.0,1.56138]
[1776468224695,60.65,77016.03,0.0,0.99232,0.0,1.56138]
[1776468227129,60.64,77020.26,0.0,0.99235,0.0,1.55737]
[1776468230794,60.64,77020.27,0.0,0.99235,0.0,1.55711]
[1776468230943,60.64,77020.53,0.0,0.99235,0.0,1.55678]
[1776468231007,60.64,77020.53,0.0,0.99235,0.0,1.55678]
[1776468231199,60.64,77020.53,0.0,0.99235,0.0,1.55678]
[1776468231297,60.64,77020.5,0.0,0.99235,0.0,1.55656]
[1776468238207,60.64,77021.37,0.0,0.99236,0.0,1.55514]
[1776468239740,60.64,77021.37,0.0,0.99236,0.0,1.55514]
[1776468239948,60.63,77021.37,0.0,0.99236,0.0,1.55491]
[1776468248278,60.63,77021.37,0.0,0.99237,0.0,1.55401]
[1776468251544,60.63,77021.34,0.0,0.99237,0.0,1.55381]
[1776468251662,60.63,77021.34,0.0,0.99237,0.0,1.55381]
[1776468251707,60.63,77021.34,0.0,0.99237,0.0,1.55381]
[1776468251763,60.62,77021.34,0.0,0.99237,0.0,1.55359]
[1776468256334,60.62,77024.7,0.0,0.99239,0.0,1.5503]
[1776468257595,60.62,77024.7,0.0,0.99239,0.0,1.5503]
[1776468257610,60.62,77024.7,0.0,0.99239,0.0,1.5503]
[1776468257751,60.62,77024.7,0.0,0.99239,0.0,1.5503]
[1776468257794,60.62,77027.07,0.0,0.9924,0.0,1.54826]
[1776468257942,60.62,77027.07,0.0,0.9924,0.0,1.54826]
[1776468267414,60.61,77033.41,0.0,0.99243,0.0,1.54216]
[1776468268421,60.61,77027.5,0.0,0.99241,0.0,1.5469]
[1776468269986,60.61,77025.59,0.0,0.9924,0.0,1.54837]
[1776468270195,60.61,77025.59,0.0,0.9924,0.0,1.54837]
[1776468274470,60.61,77016.93,0.0,0.99237,0.0,1.5539]
[1776468275416,60.61,77016.93,0.0,0.99237,0.0,1.5539]
[1776468275446,60.61,77016.93,0.0,0.99237,0.0,1.5539]
[1776468275477,60.61,77013.8,0.0,0.99235,0.0,1.55636]
[1776468276077,60.61,77013.8,0.0,0.99235,0.0,1.55636]
[1776468276190,60.61,77013.8,0.0,0.99235,0.0,1.55636]
[1776468276484,60.61,77012.8,0.0,0.99235,0.0,1.55707]
[1776468281522,60.6,77012.22,0.0,0.99235,0.0,1.55697]
[1776468286643,60.6,77012.74,0.0,0.99235,0.0,1.55608]
[1776468286694,60.6,77012.74,0.0,0.99235,0.0,1.55608]
[1776468293607,60.59,77014.76,0.0,0.99237,0.0,1.55353]
[1776468294064,60.59,77014.76,0.0,0.99237,0.0,1.55353]
[1776468294195,60.59,77014.76,0.0,0.99237,0.0,1.55353]
[1776468294951,60.59,77014.84,0.0,0.99237,0.0,1.55336]
[1776468295197,60.59,77014.84,0.0,0.99237,0.0,1.55336]
[1776468295621,60.59,77014.85,0.0,0.99237,0.0,1.55324]
[1776468300656,60.59,77023.4,0.0,0.99241,0.0,1.5457]
[1776468301663,60.59,77026.65,0.0,0.99243,0.0,1.54295]
[1776468302335,60.59,77026.65,0.0,0.99243,0.0,1.54295]
[1776468302442,60.59,77026.65,0.0,0.99243,0.0,1.54295]
[1776468302670,60.59,77030.28,0.0,0.99245,0.0,1.5399]
[1776468307705,60.59,77032.8,0.0,0.99246,0.0,1.53745]
[1776468308713,60.59,77040.21,0.0,0.99249,0.0,1.53134]
[1776468309718,60.58,77044.13,0.0,0.99251,0.0,1.52809]
[1776468310996,60.58,77045.69,0.0,0.99252,0.0,1.52677]
[1776468311194,60.58,77045.69,0.0,0.99252,0.0,1.52677]
[1776468311853,60.58,77045.69,0.0,0.99252,0.0,1.52677]
[1776468311944,60.58,77045.69,0.0,0.99252,0.0,1.52677]
[1776468311949,60.58,77045.79,0.0,0.99252,0.0,1.52663]
[1776468315761,60.58,77049.18,0.0,0.99254,0.0,1.52365]
[1776468317718,60.58,77047.01,0.0,0.99253,0.0,1.52536]
[1776468317942,60.58,77047.01,0.0,0.99253,0.0,1.52536]
[1776468323817,60.58,77048.87,0.0,0.99254,0.0,1.52347]
[1776468328852,60.58,77048.46,0.0,0.99254,0.0,1.52355]
[1776468330426,60.58,77049.0,0.0,0.99254,0.0,1.52307]
[1776468330444,60.58,77049.0,0.0,0.99254,0.0,1.52307]
[1776468331397,60.58,77049.0,0.0,0.99254,0.0,1.52302]
[1776468331452,60.58,77049.0,0.0,0.99254,0.0,1.52302]
[1776468331550,60.58,77049.0,0.0,0.99255,0.0,1.52191]
[1776468332886,60.58,77052.67,0.0,0.99256,0.0,1.5189]
[1776468333894,60.58,77064.99,0.0,0.99262,0.0,1.50895]
[1776468334901,60.58,77069.9,0.0,0.99264,0.0,1.50499]
[1776468337066,60.58,77069.99,0.0,0.99264,0.0,1.5049]
[1776468337196,60.58,77069.99,0.0,0.99264,0.0,1.5049]
[1776468342600,60.58,77070.92,0.0,0.99265,0.0,1.50409]
[1776468342699,60.58,77070.92,0.0,0.99265,0.0,1.50409]
[1776468342771,60.58,77070.92,0.0,0.99265,0.0,1.50409]
[1776468342942,60.58,77070.92,0.0,0.99265,0.0,1.50409]
[1776468342973,60.58,77071.17,0.0,0.99265,0.0,1.50388]
[1776468346983,60.57,77071.1,0.0,0.99265,0.0,1.5039]
[1776468347202,60.57,77071.1,0.0,0.99265,0.0,1.5039]
[1776468347240,60.57,77076.05,0.0,0.99267,0.0,1.49993]
[1776468351476,60.57,77078.32,0.0,0.99268,0.0,1.49812]
[1776468351622,60.57,77078.32,0.0,0.99268,0.0,1.49812]
[1776468351694,60.57,77078.32,0.0,0.99268,0.0,1.49812]
[1776468351790,60.57,77079.69,0.0,0.99269,0.0,1.49702]
[1776468353045,60.57,77075.43,0.0,0.99267,0.0,1.50042]
[1776468356666,60.57,77074.63,0.0,0.99266,0.0,1.50104]
[1776468356694,60.57,77074.63,0.0,0.99266,0.0,1.50104]
[1776468356810,60.57,77074.63,0.0,0.99266,0.0,1.50104]
[1776468356943,60.57,77074.63,0.0,0.99266,0.0,1.50104]
[1776468356912,60.57,77075.4,0.0,0.99267,0.0,1.50041]
[1776468359086,60.57,77078.88,0.0,0.99268,0.0,1.49762]
[1776468361788,60.57,77078.83,0.0,0.99268,0.0,1.49766]
[1776468361942,60.57,77078.83,0.0,0.99268,0.0,1.49766]
[1776468367143,60.57,77079.24,0.0,0.99269,0.0,1.4973]
[1776468372177,60.57,77079.92,0.0,0.99269,0.0,1.49673]
[1776468375971,60.57,77080.32,0.0,0.99269,0.0,1.4964]
[1776468376320,60.57,77080.32,0.0,0.99269,0.0,1.4964]
[1776468376438,60.57,77080.32,0.0,0.99269,0.0,1.4964]
[1776468376539,60.57,77080.29,0.0,0.99269,0.0,1.49641]
[1776468378220,60.57,77084.1,0.0,0.99271,0.0,1.49337]
[1776468380234,60.57,77088.14,0.0,0.99273,0.0,1.49016]
[1776468384262,60.57,77079.95,0.0,0.99269,0.0,1.49669]
[1776468389297,60.57,77079.0,0.0,0.99269,0.0,1.4974]
[1776468392317,60.57,77069.29,0.0,0.99265,0.0,1.50407]
[1776468393838,60.57,77064.43,0.0,0.99262,0.0,1.50793]
[1776468399103,60.57,77066.58,0.0,0.99264,0.0,1.50609]
[1776468399197,60.57,77066.58,0.0,0.99264,0.0,1.50609]
[1776468399367,60.57,77066.57,0.0,0.99264,0.0,1.50607]
[1776468404402,60.57,77064.67,0.0,0.99263,0.0,1.50746]
[1776468408984,60.57,77065.13,0.0,0.99263,0.0,1.50701]
[1776468409945,60.57,77065.15,0.0,0.99263,0.0,1.50696]
[1776468411854,60.57,77065.02,0.0,0.99263,0.0,1.50701]
[1776468411939,60.57,77065.02,0.0,0.99263,0.0,1.50701]
[1776468411955,60.57,77071.33,0.0,0.99266,0.0,1.50191]
[1776468412461,60.57,77075.26,0.0,0.99268,0.0,1.49875]
[1776468413848,60.57,77075.26,0.0,0.99268,0.0,1.49875]
[1776468413940,60.57,77075.26,0.0,0.99268,0.0,1.49875]
[1776468419685,60.57,77077.75,0.0,0.99269,0.0,1.49672]
[1776468423358,60.57,77077.75,0.0,0.99269,0.0,1.49667]
[1776468423446,60.57,77077.75,0.0,0.99269,0.0,1.49667]
[1776468423537,60.57,77077.72,0.0,0.99269,0.0,1.49669]
[1776468425551,60.57,77083.05,0.0,0.99271,0.0,1.49243]
[1776468428192,60.57,77085.94,0.0,0.99273,0.0,1.49013]
[1776468428439,60.57,77085.94,0.0,0.99273,0.0,1.49013]
[1776468432433,60.57,77083.54,0.0,0.99271,0.0,1.49205]
[1776468432691,60.57,77083.54,0.0,0.99271,0.0,1.49205]
[1776468432710,60.57,77081.3,0.0,0.9927,0.0,1.49383]
[1776468434114,60.57,77081.25,0.0,0.9927,0.0,1.49387]
[1776468434189,60.57,77081.25,0.0,0.9927,0.0,1.49387]
[1776468443677,60.57,77082.88,0.0,0.99271,0.0,1.49257]
[1776468446558,60.57,77083.13,0.0,0.99271,0.0,1.49237]
[1776468446693,60.57,77083.13,0.0,0.99271,0.0,1.49237]
[1776468446992,60.57,77083.13,0.0,0.99271,0.0,1.49237]
[1776468447004,60.57,77083.13,0.0,0.99271,0.0,1.49237]
[1776468447193,60.57,77083.13,0.0,0.99271,0.0,1.49237]
[1776468459790,60.57,77083.02,0.0,0.99272,0.0,1.4914]
[1776468460384,60.57,77083.02,0.0,0.99272,0.0,1.4914]
[1776468460439,60.57,77083.02,0.0,0.99272,0.0,1.4914]
[1776468460986,60.57,77083.02,0.0,0.99272,0.0,1.4914]
[1776468461009,60.57,77083.02,0.0,0.99272,0.0,1.4914]
[1776468461192,60.57,77083.02,0.0,0.99272,0.0,1.4914]
[1776468465720,60.57,77084.55,0.0,0.99272,0.0,1.49019]
[1776468465946,60.57,77084.55,0.0,0.99272,0.0,1.49019]
[1776468468283,60.57,77085.16,0.0,0.99273,0.0,1.48972]
[1776468468436,60.57,77085.16,0.0,0.99273,0.0,1.48972]
[1776468468853,60.57,77085.57,0.0,0.99273,0.0,1.4894]
[1776468472346,60.57,77085.6,0.0,0.99273,0.0,1.48938]
[1776468472439,60.57,77085.6,0.0,0.99273,0.0,1.48938]
[1776468477640,60.57,77085.75,0.0,0.99273,0.0,1.48928]
[1776468477694,60.57,77085.75,0.0,0.99273,0.0,1.48928]
[1776468477919,60.57,77085.22,0.0,0.99273,0.0,1.48972]
[1776468479468,60.57,77085.22,0.0,0.99273,0.0,1.48972]
[1776468479693,60.57,77085.22,0.0,0.99273,0.0,1.48972]
[1776468484968,60.57,77085.29,0.0,0.99273,0.0,1.48968]
[1776468490006,60.57,77086.68,0.0,0.99273,0.0,1.4886]
[1776468493647,60.57,77086.74,0.0,0.99273,0.0,1.48856]
[1776468493687,60.57,77086.74,0.0,0.99273,0.0,1.48856]
[1776468494030,60.57,77086.7,0.0,0.99273,0.0,1.4886]
[1776468494160,60.57,77086.7,0.0,0.99273,0.0,1.4886]
[1776468494206,60.57,77086.7,0.0,0.99273,0.0,1.4886]
[1776468502087,60.57,77084.05,0.0,0.99272,0.0,1.49071]
[1776468507122,60.57,77083.79,0.0,0.99272,0.0,1.49092]
[1776468507447,60.57,77083.79,0.0,0.99272,0.0,1.49092]
[1776468507689,60.57,77083.79,0.0,0.99272,0.0,1.49092]
[1776468508113,60.57,77083.79,0.0,0.99272,0.0,1.49092]
[1776468508129,60.57,77083.65,0.0,0.99272,0.0,1.49104]
[1776468508198,60.57,77083.65,0.0,0.99272,0.0,1.49104]
[1776468510143,60.57,77077.3,0.0,0.99269,0.0,1.49609]
[1776468511150,60.57,77074.32,0.0,0.99268,0.0,1.49739]
[1776468511504,60.57,77074.32,0.0,0.99268,0.0,1.49739]
[1776468511696,60.57,77074.32,0.0,0.99268,0.0,1.49739]
[1776468516733,60.57,77072.34,0.0,0.99267,0.0,1.49892]
[1776468516953,60.57,77072.34,0.0,0.99267,0.0,1.49892]
[1776468517054,60.57,77071.53,0.0,0.99267,0.0,1.49953]
[1776468517920,60.57,77071.53,0.0,0.99267,0.0,1.49953]
[1776468517949,60.57,77071.53,0.0,0.99267,0.0,1.49953]
[1776468519208,60.57,77068.2,0.0,0.99266,0.0,1.50215]
[1776468525250,60.57,77070.27,0.0,0.99267,0.0,1.50037]
[1776468531392,60.57,77070.96,0.0,0.99267,0.0,1.49974]
[1776468531442,60.57,77070.96,0.0,0.99267,0.0,1.49974]
[1776468533682,60.57,77070.98,0.0,0.99267,0.0,1.49967]
[1776468533941,60.57,77070.98,0.0,0.99267,0.0,1.49967]
[1776468534042,60.57,77071.18,0.0,0.99267,0.0,1.49947]
[1776468537334,60.57,77075.18,0.0,0.99269,0.0,1.49622]
[1776468539001,60.57,77075.18,0.0,0.99269,0.0,1.49622]
[1776468539198,60.57,77075.18,0.0,0.99269,0.0,1.49622]
[1776468539038,60.57,77079.7,0.0,0.99271,0.0,1.4926]
[1776468539348,60.57,77082.29,0.0,0.99272,0.0,1.49054]
[1776468542370,60.57,77079.74,0.0,0.99271,0.0,1.49256]
[1776468544548,60.57,77079.18,0.0,0.99271,0.0,1.493]
[1776468544695,60.57,77079.18,0.0,0.99271,0.0,1.493]
[1776468551794,60.57,77078.96,0.0,0.99271,0.0,1.49313]
[1776468551944,60.57,77078.96,0.0,0.99271,0.0,1.49313]
[1776468552046,60.57,77078.96,0.0,0.99271,0.0,1.49309]
[1776468553405,60.57,77077.3,0.0,0.9927,0.0,1.49441]
[1776468553444,60.57,77077.3,0.0,0.9927,0.0,1.49441]
[1776468558481,60.56,77078.14,0.0,0.9927,0.0,1.49366]
[1776468563859,60.56,77078.19,0.0,0.9927,0.0,1.49357]
[1776468569359,60.56,77076.94,0.0,0.9927,0.0,1.49447]
[1776468569439,60.56,77076.94,0.0,0.9927,0.0,1.49447]
[1776468573937,60.56,77077.61,0.0,0.99271,0.0,1.4928]
[1776468574038,60.56,77077.79,0.0,0.99271,0.0,1.49264]
[1776468579629,60.56,77077.42,0.0,0.99271,0.0,1.49285]
[1776468583861,60.56,77078.29,0.0,0.99271,0.0,1.49211]
[1776468583942,60.56,77078.29,0.0,0.99271,0.0,1.49211]
[1776468589698,60.56,77078.78,0.0,0.99271,0.0,1.49162]
[1776468593081,60.56,77079.31,0.0,0.99272,0.0,1.49117]
[1776468593196,60.56,77079.31,0.0,0.99272,0.0,1.49117]
[1776468593636,60.56,77080.84,0.0,0.99272,0.0,1.48994]
[1776468593694,60.56,77080.84,0.0,0.99272,0.0,1.48994]
[1776468593727,60.56,77082.83,0.0,0.99273,0.0,1.48826]
[1776468595741,60.56,77088.18,0.0,0.99276,0.0,1.48401]
[1776468598025,60.56,77088.82,0.0,0.99276,0.0,1.48351]
[1776468598200,60.56,77088.82,0.0,0.99276,0.0,1.48351]
[1776468599769,60.56,77083.52,0.0,0.99274,0.0,1.48772]
[1776468602117,60.56,77083.03,0.0,0.99273,0.0,1.4881]
[1776468602191,60.56,77083.03,0.0,0.99273,0.0,1.4881]
[1776468602368,60.56,77082.96,0.0,0.99273,0.0,1.48815]
[1776468602440,60.56,77082.96,0.0,0.99273,0.0,1.48815]
[1776468602789,60.56,77082.74,0.0,0.99273,0.0,1.48832]
[1776468610846,60.56,77082.96,0.0,0.99273,0.0,1.48812]
[1776468613737,60.56,77083.15,0.0,0.99273,0.0,1.48797]
[1776468613940,60.56,77083.15,0.0,0.99273,0.0,1.48797]
[1776468620916,60.56,77083.33,0.0,0.99274,0.0,1.48782]
[1776468628972,60.56,77083.56,0.0,0.99274,0.0,1.48766]
[1776468630991,60.56,77091.33,0.0,0.99277,0.0,1.48152]
[1776468631997,60.56,77098.83,0.0,0.99281,0.0,1.47457]
[1776468632886,60.56,77098.83,0.0,0.99281,0.0,1.47457]
[1776468632942,60.56,77098.83,0.0,0.99281,0.0,1.47457]
[1776468633369,60.56,77100.47,0.0,0.99282,0.0,1.47331]
[1776468633438,60.56,77100.47,0.0,0.99282,0.0,1.47331]
[1776468635019,60.56,77100.82,0.0,0.99282,0.0,1.4731]
[1776468637033,60.56,77105.44,0.0,0.99284,0.0,1.46954]
[1776468638040,60.56,77114.3,0.0,0.99288,0.0,1.46264]
[1776468639047,60.56,77116.54,0.0,0.99289,0.0,1.46095]
[1776468641981,60.56,77118.09,0.0,0.99289,0.0,1.45986]
[1776468642201,60.56,77118.09,0.0,0.99289,0.0,1.45986]
[1776468648112,60.57,77118.61,0.0,0.99289,0.0,1.45987]
[1776468648852,60.57,77118.61,0.0,0.99289,0.0,1.45987]
[1776468648948,60.57,77118.61,0.0,0.99289,0.0,1.45987]
[1776468649224,60.57,77118.61,0.0,0.99289,0.0,1.45987]
[1776468649295,60.57,77118.85,0.0,0.99289,0.0,1.45974]
[1776468649440,60.57,77118.85,0.0,0.99289,0.0,1.45974]
[1776468653147,60.57,77113.19,0.0,0.99287,0.0,1.46442]
[1776468654620,60.57,77112.37,0.0,0.99286,0.0,1.46511]
[1776468654696,60.57,77112.37,0.0,0.99286,0.0,1.46511]
[1776468660196,60.57,77112.72,0.0,0.99286,0.0,1.46515]
[1776468661596,60.57,77112.72,0.0,0.99286,0.0,1.46515]
[1776468661695,60.57,77112.72,0.0,0.99286,0.0,1.46515]
[1776468662041,60.57,77112.72,0.0,0.99286,0.0,1.46515]
[1776468662198,60.57,77112.72,0.0,0.99286,0.0,1.46515]
[1776468662210,60.57,77112.88,0.0,0.99286,0.0,1.46513]
[1776468667244,60.57,77113.91,0.0,0.99287,0.0,1.46458]
[1776468669665,60.57,77114.83,0.0,0.99287,0.0,1.46396]
[1776468669697,60.57,77114.83,0.0,0.99287,0.0,1.46396]
[1776468675085,60.58,77119.55,0.0,0.99289,0.0,1.46056]
[1776468675194,60.58,77119.55,0.0,0.99289,0.0,1.46056]
[1776468675301,60.58,77120.09,0.0,0.99289,0.0,1.4602]
[1776468682208,60.58,77121.72,0.0,0.9929,0.0,1.45918]
[1776468682441,60.58,77121.72,0.0,0.9929,0.0,1.45937]
[1776468683356,60.58,77128.4,0.0,0.99293,0.0,1.45424]
[1776468686378,60.58,77134.77,0.0,0.99295,0.0,1.44951]
[1776468687385,60.58,77139.14,0.0,0.99297,0.0,1.44621]
[1776468688406,60.58,77139.14,0.0,0.99297,0.0,1.44621]
[1776468688442,60.58,77139.14,0.0,0.99297,0.0,1.44621]
[1776468688788,60.58,77139.14,0.0,0.99297,0.0,1.44621]
[1776468688942,60.58,77139.14,0.0,0.99297,0.0,1.44621]
[1776468689041,60.58,77139.41,0.0,0.99297,0.0,1.44618]
[1776468691413,60.58,77144.92,0.0,0.993,0.0,1.44106]
[1776468692420,60.59,77154.1,0.0,0.99304,0.0,1.43409]
[1776468693427,60.59,77153.11,0.0,0.99303,0.0,1.43496]
[1776468696357,60.59,77153.48,0.0,0.99303,0.0,1.43478]
[1776468696441,60.59,77153.44,0.0,0.99303,0.0,1.43492]
[1776468701483,60.59,77152.21,0.0,0.99302,0.0,1.43652]
[1776468707785,60.6,77154.8,0.0,0.99303,0.0,1.43495]
[1776468710623,60.6,77156.95,0.0,0.99304,0.0,1.43373]
[1776468710698,60.6,77156.95,0.0,0.99304,0.0,1.43373]
[1776468711475,60.6,77156.99,0.0,0.99304,0.0,1.43381]
[1776468711691,60.6,77156.99,0.0,0.99304,0.0,1.43381]
[1776468711777,60.6,77155.06,0.0,0.99303,0.0,1.43552]
[1776468716856,60.6,77152.84,0.0,0.99302,0.0,1.43754]
[1776468716944,60.6,77152.84,0.0,0.99302,0.0,1.43754]
[1776468716958,60.6,77144.28,0.0,0.99298,0.0,1.44433]
[1776468721623,60.61,77140.69,0.0,0.99296,0.0,1.44745]
[1776468722897,60.61,77140.69,0.0,0.99296,0.0,1.44745]
[1776468722938,60.61,77140.69,0.0,0.99296,0.0,1.44745]
[1776468722998,60.61,77136.92,0.0,0.99295,0.0,1.45054]
[1776468723857,60.61,77136.92,0.0,0.99295,0.0,1.45054]
[1776468723947,60.61,77136.92,0.0,0.99295,0.0,1.45054]
[1776468724042,60.61,77137.29,0.0,0.99295,0.0,1.45033]
[1776468729901,60.61,77136.76,0.0,0.99294,0.0,1.45104]
[1776468729950,60.61,77136.76,0.0,0.99294,0.0,1.45104]
[1776468735957,60.61,77134.89,0.0,0.99293,0.0,1.45293]
[1776468736196,60.61,77134.89,0.0,0.99293,0.0,1.45293]
[1776468737274,60.62,77136.35,0.0,0.99294,0.0,1.45193]
[1776468737375,60.62,77136.53,0.0,0.99294,0.0,1.45186]
[1776468737446,60.62,77136.53,0.0,0.99294,0.0,1.45186]
[1776468740702,60.62,77132.25,0.0,0.99292,0.0,1.45532]
[1776468740944,60.62,77132.25,0.0,0.99292,0.0,1.45532]
[1776468741037,60.62,77127.01,0.0,0.99289,0.0,1.45953]
[1776468744850,60.62,77126.74,0.0,0.99289,0.0,1.45985]
[1776468744946,60.62,77126.74,0.0,0.99289,0.0,1.45985]
[1776468745300,60.62,77126.74,0.0,0.99289,0.0,1.45985]
[1776468745401,60.62,77124.74,0.0,0.99288,0.0,1.46151]
[1776468745451,60.62,77124.74,0.0,0.99288,0.0,1.46151]
[1776468751366,60.62,77122.46,0.0,0.99287,0.0,1.46353]
[1776468751440,60.62,77122.59,0.0,0.99287,0.0,1.46347]
[1776468756870,60.62,77120.49,0.0,0.99287,0.0,1.46434]
[1776468760327,60.62,77117.06,0.0,0.99285,0.0,1.46711]
[1776468760436,60.62,77117.29,0.0,0.99285,0.0,1.46696]
[1776468761730,60.62,77115.08,0.0,0.99284,0.0,1.46873]
[1776468761942,60.62,77115.08,0.0,0.99284,0.0,1.46873]
[1776468761978,60.62,77110.69,0.0,0.99282,0.0,1.47221]
[1776468762758,60.62,77110.69,0.0,0.99282,0.0,1.47221]
[1776468762943,60.62,77110.69,0.0,0.99282,0.0,1.47221]
[1776468768954,60.63,77105.44,0.0,0.9928,0.0,1.47651]
[1776468772592,60.63,77105.88,0.0,0.9928,0.0,1.47623]
[1776468772689,60.63,77105.88,0.0,0.9928,0.0,1.47623]
[1776468774386,60.63,77105.84,0.0,0.9928,0.0,1.47629]
[1776468774448,60.63,77106.26,0.0,0.9928,0.0,1.47598]
[1776468774996,60.63,77105.98,0.0,0.9928,0.0,1.47622]
[1776468780031,60.63,77106.17,0.0,0.9928,0.0,1.47619]
[1776468785066,60.63,77105.91,0.0,0.9928,0.0,1.47651]
[1776468787245,60.63,77103.75,0.0,0.99279,0.0,1.47823]
[1776468787347,60.63,77097.75,0.0,0.99276,0.0,1.48299]
[1776468788087,60.63,77092.53,0.0,0.99274,0.0,1.48713]
[1776468791153,60.63,77093.37,0.0,0.99274,0.0,1.48647]
[1776468791198,60.63,77093.37,0.0,0.99274,0.0,1.48647]
[1776468791288,60.63,77096.89,0.0,0.99276,0.0,1.48369]
[1776468795136,60.63,77100.56,0.0,0.99277,0.0,1.48083]
[1776468799164,60.63,77093.43,0.0,0.99274,0.0,1.48654]
[1776468800171,60.63,77088.78,0.0,0.99272,0.0,1.49023]
[1776468805206,60.63,77088.68,0.0,0.99272,0.0,1.49031]
[1776468810241,60.63,77089.91,0.0,0.99273,0.0,1.48935]
[1776468815277,60.63,77090.28,0.0,0.99273,0.0,1.48804]
[1776468818298,60.63,77098.79,0.0,0.99277,0.0,1.48133]
[1776468820312,60.63,77102.13,0.0,0.99278,0.0,1.47875]
[1776468825347,60.63,77102.52,0.0,0.99279,0.0,1.47857]
[1776468830382,60.63,77102.75,0.0,0.99279,0.0,1.47853]
[1776468835417,60.63,77102.92,0.0,0.99279,0.0,1.47853]
[1776468840455,60.63,77102.18,0.0,0.99278,0.0,1.47924]
[1776468845490,60.63,77101.67,0.0,0.99278,0.0,1.47976]
[1776468851710,60.64,77102.11,0.0,0.99278,0.0,1.47946]
[1776468857574,60.64,77102.77,0.0,0.99278,0.0,1.47919]
[1776468862608,60.64,77100.48,0.0,0.99277,0.0,1.48111]
[1776468866637,60.64,77096.45,0.0,0.99275,0.0,1.48438]
[1776468873686,60.64,77097.27,0.0,0.99276,0.0,1.48277]
[1776468875700,60.64,77101.09,0.0,0.99278,0.0,1.4798]
[1776468882749,60.64,77100.56,0.0,0.99277,0.0,1.48038]
[1776468888792,60.64,77101.04,0.0,0.99278,0.0,1.48014]
[1776468893826,60.64,77102.89,0.0,0.99278,0.0,1.4788]
[1776468895841,60.64,77099.25,0.0,0.99277,0.0,1.48172]
[1776468896848,60.64,77062.66,0.0,0.9926,0.0,1.51088]
[1776468898862,60.64,77058.92,0.0,0.99258,0.0,1.51388]
[1776468899985,60.64,77058.92,0.0,0.99258,0.0,1.51388]
[1776468905914,60.64,77067.09,0.0,0.99262,0.0,1.50706]
[1776468907395,60.64,77072.65,0.0,0.99265,0.0,1.50255]
[1776468909369,60.64,77069.23,0.0,0.99263,0.0,1.50528]
[1776468909447,60.64,77069.23,0.0,0.99263,0.0,1.50528]
[1776468909537,60.64,77069.29,0.0,0.99263,0.0,1.5052]
[1776468909946,60.64,77069.29,0.0,0.99263,0.0,1.5052]
[1776468914977,60.64,77069.15,0.0,0.99263,0.0,1.50518]
[1776468920019,60.64,77069.37,0.0,0.99264,0.0,1.50489]
[1776468922181,60.64,77068.63,0.0,0.99263,0.0,1.50546]
[1776468922204,60.64,77068.63,0.0,0.99263,0.0,1.50546]
[1776468922278,60.64,77067.72,0.0,0.99263,0.0,1.50617]
[1776468922922,60.64,77067.72,0.0,0.99263,0.0,1.50617]
[1776468922938,60.64,77067.72,0.0,0.99263,0.0,1.50617]
[1776468927431,60.64,77065.34,0.0,0.99262,0.0,1.50798]
[1776468927472,60.64,77064.24,0.0,0.99261,0.0,1.50883]
[1776468927702,60.64,77064.24,0.0,0.99261,0.0,1.50883]
[1776468928266,60.64,77064.24,0.0,0.99261,0.0,1.50883]
[1776468928441,60.64,77064.24,0.0,0.99261,0.0,1.50883]
[1776468929082,60.64,77060.7,0.0,0.9926,0.0,1.51162]
[1776468932103,60.64,77056.64,0.0,0.99258,0.0,1.51371]
[1776468934117,60.64,77048.57,0.0,0.99255,0.0,1.52013]
[1776468934984,60.64,77048.57,0.0,0.99255,0.0,1.52013]
[1776468935206,60.64,77048.57,0.0,0.99255,0.0,1.52013]
[1776468935299,60.64,77046.82,0.0,0.99254,0.0,1.5215]
[1776468935617,60.64,77046.82,0.0,0.99254,0.0,1.5215]
[1776468935704,60.64,77046.82,0.0,0.99254,0.0,1.5215]
[1776468942173,60.63,77048.04,0.0,0.99255,0.0,1.52016]
[1776468943180,60.63,77055.16,0.0,0.99258,0.0,1.51438]
[1776468944187,60.63,77058.83,0.0,0.9926,0.0,1.51139]
[1776468945133,60.63,77058.83,0.0,0.9926,0.0,1.51139]
[1776468945200,60.63,77058.83,0.0,0.9926,0.0,1.51139]
[1776468945293,60.63,77058.84,0.0,0.9926,0.0,1.51135]
[1776468945673,60.63,77058.84,0.0,0.9926,0.0,1.51135]
[1776468945701,60.63,77058.84,0.0,0.9926,0.0,1.51135]
[1776468951236,60.63,77061.16,0.0,0.99261,0.0,1.5093]
[1776468952774,60.63,77062.99,0.0,0.99262,0.0,1.5078]
[1776468952947,60.63,77062.99,0.0,0.99262,0.0,1.5078]
[1776468953452,60.63,77062.99,0.0,0.99262,0.0,1.5078]
[1776468953533,60.63,77063.38,0.0,0.99262,0.0,1.50746]
[1776468953691,60.63,77063.38,0.0,0.99262,0.0,1.50746]
[1776468960299,60.63,77066.56,0.0,0.99263,0.0,1.50475]
[1776468961459,60.63,77066.56,0.0,0.99263,0.0,1.50475]
[1776468961479,60.63,77069.26,0.0,0.99265,0.0,1.50257]
[1776468961703,60.63,77069.26,0.0,0.99265,0.0,1.50257]
[1776468962201,60.63,77069.26,0.0,0.99265,0.0,1.50257]
[1776468962437,60.63,77069.26,0.0,0.99265,0.0,1.50257]
[1776468968355,60.63,77067.37,0.0,0.99264,0.0,1.50397]
[1776468972468,60.63,77066.34,0.0,0.99263,0.0,1.50474]
[1776468972537,60.63,77066.34,0.0,0.99263,0.0,1.50473]
[1776468972693,60.63,77066.34,0.0,0.99263,0.0,1.50473]
[1776468973136,60.63,77066.34,0.0,0.99263,0.0,1.50473]
[1776468973202,60.63,77066.34,0.0,0.99263,0.0,1.50473]
[1776468978424,60.63,77068.37,0.0,0.99264,0.0,1.503]
[1776468983460,60.63,77068.3,0.0,0.99264,0.0,1.50296]
[1776468986308,60.63,77068.23,0.0,0.99264,0.0,1.50298]
[1776468986444,60.63,77068.23,0.0,0.99264,0.0,1.50298]
[1776468986484,60.63,77068.23,0.0,0.99264,0.0,1.50298]
[1776468986544,60.63,77068.15,0.0,0.99264,0.0,1.50303]
[1776468986689,60.63,77068.15,0.0,0.99264,0.0,1.50303]
[1776468995635,60.63,77070.17,0.0,0.99266,0.0,1.50027]
[1776468996551,60.62,77057.4,0.0,0.9926,0.0,1.51042]
[1776468997559,60.62,77054.58,0.0,0.99259,0.0,1.51266]
[1776468998437,60.62,77054.58,0.0,0.99259,0.0,1.51266]
[1776468998566,60.62,77055.74,0.0,0.99259,0.0,1.51169]
[1776468999388,60.62,77055.74,0.0,0.99259,0.0,1.51169]
[1776468999790,60.62,77056.86,0.0,0.9926,0.0,1.51075]
[1776469000151,60.62,77056.86,0.0,0.9926,0.0,1.51075]
[1776469000580,60.62,77060.94,0.0,0.99262,0.0,1.50745]
[1776469001587,60.62,77065.71,0.0,0.99264,0.0,1.5036]
[1776469001867,60.62,77065.71,0.0,0.99264,0.0,1.5036]
[1776469001948,60.62,77065.71,0.0,0.99264,0.0,1.5036]
[1776469002415,60.62,77065.71,0.0,0.99264,0.0,1.5036]
[1776469002443,60.62,77065.71,0.0,0.99264,0.0,1.5036]
[1776469002593,60.62,77068.31,0.0,0.99265,0.0,1.5015]
[1776469010650,60.62,77070.18,0.0,0.99266,0.0,1.49989]
[1776469016692,60.62,77070.04,0.0,0.99266,0.0,1.49992]
[1776469018706,60.62,77074.38,0.0,0.99268,0.0,1.49643]
[1776469019713,60.62,77079.14,0.0,0.9927,0.0,1.49264]
[1776469021320,60.62,77079.14,0.0,0.9927,0.0,1.49264]
[1776469021445,60.62,77079.14,0.0,0.9927,0.0,1.49264]
[1776469021547,60.62,77081.37,0.0,0.99271,0.0,1.49087]
[1776469022281,60.62,77081.37,0.0,0.99271,0.0,1.49087]
[1776469022441,60.62,77081.37,0.0,0.99271,0.0,1.49087]
[1776469028776,60.62,77083.7,0.0,0.99272,0.0,1.48908]
[1776469030919,60.62,77083.82,0.0,0.99272,0.0,1.48899]
[1776469030945,60.62,77083.82,0.0,0.99272,0.0,1.48899]
[1776469031021,60.62,77083.82,0.0,0.99272,0.0,1.489]
[1776469031745,60.62,77083.82,0.0,0.99272,0.0,1.489]
[1776469031945,60.62,77083.82,0.0,0.99272,0.0,1.489]
[1776469036832,60.62,77091.92,0.0,0.99276,0.0,1.48266]
[1776469037838,60.62,77083.43,0.0,0.99272,0.0,1.48941]
[1776469038771,60.62,77083.43,0.0,0.99272,0.0,1.48941]
[1776469038943,60.62,77083.43,0.0,0.99272,0.0,1.48941]
[1776469039033,60.62,77074.84,0.0,0.99268,0.0,1.49625]
[1776469039940,60.62,77074.84,0.0,0.99268,0.0,1.49625]
[1776469040206,60.62,77074.84,0.0,0.99268,0.0,1.49625]
[1776469040272,60.62,77073.33,0.0,0.99268,0.0,1.49744]
[1776469045895,60.62,77072.92,0.0,0.99267,0.0,1.49774]
[1776469047525,60.62,77072.92,0.0,0.99267,0.0,1.49774]
[1776469047688,60.62,77072.92,0.0,0.99267,0.0,1.49774]
[1776469047626,60.62,77072.78,0.0,0.99267,0.0,1.49784]
[1776469048228,60.62,77072.78,0.0,0.99267,0.0,1.49784]
[1776469048446,60.62,77072.78,0.0,0.99267,0.0,1.49784]
[1776469048467,60.62,77072.78,0.0,0.99267,0.0,1.49783]
[1776469053951,60.62,77070.25,0.0,0.99267,0.0,1.49873]
[1776469054958,60.62,77066.95,0.0,0.99265,0.0,1.50135]
[1776469055752,60.62,77066.95,0.0,0.99265,0.0,1.50135]
[1776469055939,60.62,77066.95,0.0,0.99265,0.0,1.50135]
[1776469055965,60.62,77066.44,0.0,0.99265,0.0,1.50175]
[1776469056772,60.62,77066.44,0.0,0.99265,0.0,1.50175]
[1776469056938,60.62,77066.44,0.0,0.99265,0.0,1.50175]
[1776469058986,60.62,77062.42,0.0,0.99263,0.0,1.50492]
[1776469060290,60.62,77062.42,0.0,0.99263,0.0,1.50492]
[1776469060443,60.62,77062.42,0.0,0.99263,0.0,1.50492]
[1776469060541,60.62,77059.41,0.0,0.99262,0.0,1.50729]
[1776469061251,60.62,77059.41,0.0,0.99262,0.0,1.50729]
[1776469061445,60.62,77059.41,0.0,0.99262,0.0,1.50729]
[1776469067042,60.62,77060.68,0.0,0.99262,0.0,1.50611]
[1776469072077,60.62,77059.61,0.0,0.99262,0.0,1.50685]
[1776469073562,60.62,77059.61,0.0,0.99262,0.0,1.50685]
[1776469073694,60.62,77059.61,0.0,0.99262,0.0,1.50685]
[1776469075561,60.62,77060.99,0.0,0.99263,0.0,1.50569]
[1776469075700,60.62,77060.99,0.0,0.99263,0.0,1.50569]
[1776469075706,60.62,77064.72,0.0,0.99264,0.0,1.50266]
[1776469076105,60.62,77069.49,0.0,0.99267,0.0,1.49885]
[1776469083153,60.62,77068.65,0.0,0.99266,0.0,1.49944]
[1776469088188,60.62,77069.06,0.0,0.99267,0.0,1.49905]
[1776469090203,60.62,77072.79,0.0,0.99268,0.0,1.49606]
[1776469091210,60.62,77080.84,0.0,0.99272,0.0,1.48965]
[1776469092217,60.62,77086.73,0.0,0.99274,0.0,1.48499]
[1776469092948,60.62,77086.73,0.0,0.99274,0.0,1.48499]
[1776469093211,60.62,77086.73,0.0,0.99274,0.0,1.48499]
[1776469098259,60.62,77086.27,0.0,0.99274,0.0,1.48545]
[1776469100273,60.62,77090.61,0.0,0.99276,0.0,1.48206]
[1776469101349,60.62,77090.61,0.0,0.99276,0.0,1.48206]
[1776469101441,60.62,77090.61,0.0,0.99276,0.0,1.48206]
[1776469101451,60.62,77092.84,0.0,0.99277,0.0,1.48032]
[1776469102566,60.62,77092.84,0.0,0.99277,0.0,1.48032]
[1776469102692,60.62,77092.84,0.0,0.99277,0.0,1.48032]
[1776469108329,60.62,77091.79,0.0,0.99277,0.0,1.48136]
[1776469108837,60.62,77091.79,0.0,0.99277,0.0,1.48136]
[1776469108938,60.62,77091.79,0.0,0.99277,0.0,1.48136]
[1776469109336,60.62,77089.86,0.0,0.99276,0.0,1.48291]
[1776469110016,60.62,77089.86,0.0,0.99276,0.0,1.48291]
[1776469110200,60.62,77089.86,0.0,0.99276,0.0,1.48291]
[1776469120413,60.62,77085.7,0.0,0.99274,0.0,1.48543]
[1776469120993,60.62,77085.7,0.0,0.99274,0.0,1.48543]
[1776469121191,60.62,77085.7,0.0,0.99274,0.0,1.48543]
[1776469121420,60.62,77082.6,0.0,0.99273,0.0,1.48791]
[1776469121983,60.62,77082.6,0.0,0.99273,0.0,1.48791]
[1776469122201,60.62,77082.6,0.0,0.99273,0.0,1.48791]
[1776469125448,60.62,77078.27,0.0,0.99271,0.0,1.49141]
[1776469126613,60.62,77078.27,0.0,0.99271,0.0,1.49141]
[1776469126690,60.62,77078.27,0.0,0.99271,0.0,1.49141]
[1776469126792,60.62,77076.46,0.0,0.9927,0.0,1.49286]
[1776469127046,60.62,77076.46,0.0,0.9927,0.0,1.49286]
[1776469127202,60.62,77076.46,0.0,0.9927,0.0,1.49286]
[1776469130969,60.62,77074.97,0.0,0.99269,0.0,1.49407]
[1776469131190,60.62,77074.97,0.0,0.99269,0.0,1.49407]
[1776469131490,60.62,77072.68,0.0,0.99268,0.0,1.4959]
[1776469132393,60.62,77072.68,0.0,0.99268,0.0,1.4959]
[1776469132444,60.62,77072.68,0.0,0.99268,0.0,1.4959]
[1776469137532,60.62,77072.5,0.0,0.99268,0.0,1.49604]
[1776469142567,60.62,77075.21,0.0,0.99269,0.0,1.49389]
[1776469142992,60.62,77075.21,0.0,0.99269,0.0,1.49389]
[1776469144512,60.62,77075.99,0.0,0.9927,0.0,1.49327]
[1776469144700,60.62,77075.99,0.0,0.9927,0.0,1.49327]
[1776469147604,60.62,77079.62,0.0,0.99271,0.0,1.49042]
[1776469148960,60.62,77080.65,0.0,0.99272,0.0,1.48962]
[1776469149199,60.62,77080.65,0.0,0.99272,0.0,1.48962]
[1776469153146,60.62,77079.83,0.0,0.99271,0.0,1.49035]
[1776469153656,60.62,77040.53,0.0,0.99253,0.0,1.52185]
[1776469154663,60.62,77030.41,0.0,0.99249,0.0,1.53001]
[1776469155670,60.62,77038.41,0.0,0.99253,0.0,1.52346]
[1776469156644,60.62,77038.41,0.0,0.99253,0.0,1.52346]
[1776469156677,60.62,77037.7,0.0,0.99252,0.0,1.52399]
[1776469161712,60.62,77037.69,0.0,0.99252,0.0,1.52374]
[1776469162719,60.62,77039.93,0.0,0.99253,0.0,1.52188]
[1776469168761,60.62,77040.46,0.0,0.99254,0.0,1.52115]
[1776469171578,60.62,77040.04,0.0,0.99254,0.0,1.52138]
[1776469171694,60.62,77040.04,0.0,0.99254,0.0,1.52138]
[1776469174803,60.62,77042.76,0.0,0.99256,0.0,1.51791]
[1776469176817,60.62,77042.32,0.0,0.99255,0.0,1.51822]
[1776469177399,60.62,77043.2,0.0,0.99256,0.0,1.51746]
[1776469177446,60.62,77043.2,0.0,0.99256,0.0,1.51746]
[1776469182765,60.61,77041.06,0.0,0.99255,0.0,1.51894]
[1776469182946,60.61,77040.82,0.0,0.99255,0.0,1.51908]
[1776469189371,60.61,77040.29,0.0,0.99255,0.0,1.51924]
[1776469189451,60.61,77040.29,0.0,0.99255,0.0,1.51924]
[1776469189472,60.61,77037.81,0.0,0.99254,0.0,1.52113]
[1776469199737,60.61,77036.62,0.0,0.99253,0.0,1.52185]
[1776469199945,60.61,77036.15,0.0,0.99253,0.0,1.52187]
[1776469205013,60.61,77036.95,0.0,0.99254,0.0,1.52093]
[1776469207586,60.61,77037.39,0.0,0.99254,0.0,1.52052]
[1776469207701,60.61,77037.39,0.0,0.99254,0.0,1.52052]
[1776469214075,60.6,77036.36,0.0,0.99254,0.0,1.52088]
[1776469217622,60.6,77036.04,0.0,0.99254,0.0,1.52102]
[1776469217693,60.6,77036.04,0.0,0.99254,0.0,1.52102]
[1776469223361,60.6,77035.57,0.0,0.99254,0.0,1.52104]
[1776469223451,60.6,77035.57,0.0,0.99254,0.0,1.52104]
[1776469224146,60.6,77040.04,0.0,0.99256,0.0,1.51731]
[1776469228533,60.6,77040.11,0.0,0.99256,0.0,1.51715]
[1776469228694,60.6,77040.11,0.0,0.99256,0.0,1.51715]
[1776469231205,60.6,77045.09,0.0,0.99259,0.0,1.51181]
[1776469232211,60.6,77053.6,0.0,0.99263,0.0,1.50493]
[1776469233416,60.6,77053.6,0.0,0.99263,0.0,1.50493]
[1776469233439,60.6,77053.6,0.0,0.99263,0.0,1.50493]
[1776469233492,60.59,77058.52,0.0,0.99265,0.0,1.50092]
[1776469240268,60.59,77061.68,0.0,0.99267,0.0,1.49828]
[1776469242346,60.59,77061.78,0.0,0.99267,0.0,1.49818]
[1776469242448,60.59,77061.78,0.0,0.99267,0.0,1.49818]
[1776469245303,60.59,77064.47,0.0,0.99268,0.0,1.49599]
[1776469246309,60.59,77067.49,0.0,0.99269,0.0,1.49357]
[1776469249331,60.59,77074.07,0.0,0.99272,0.0,1.48833]
[1776469250710,60.59,77074.07,0.0,0.99272,0.0,1.48833]
[1776469250937,60.59,77081.09,0.0,0.99275,0.0,1.48277]
[1776469251699,60.59,77081.09,0.0,0.99275,0.0,1.48277]
[1776469251799,60.59,77078.72,0.0,0.99274,0.0,1.48467]
[1776469251947,60.59,77078.72,0.0,0.99274,0.0,1.48467]
[1776469252693,60.59,77078.72,0.0,0.99274,0.0,1.48467]
[1776469252793,60.59,77077.75,0.0,0.99274,0.0,1.48545]
[1776469256808,60.59,77076.82,0.0,0.99273,0.0,1.48622]
[1776469256948,60.59,77076.82,0.0,0.99273,0.0,1.48622]
[1776469262422,60.59,77078.96,0.0,0.99274,0.0,1.48464]
[1776469263311,60.59,77078.96,0.0,0.99274,0.0,1.48464]
[1776469263441,60.59,77078.96,0.0,0.99274,0.0,1.48464]
[1776469263542,60.59,77083.96,0.0,0.99277,0.0,1.48071]
[1776469264719,60.59,77083.96,0.0,0.99277,0.0,1.48071]
[1776469264942,60.59,77083.96,0.0,0.99277,0.0,1.48071]
[1776469264789,60.59,77084.16,0.0,0.99277,0.0,1.48058]
[1776469270479,60.6,77092.41,0.0,0.9928,0.0,1.47424]
[1776469272767,60.6,77094.4,0.0,0.99281,0.0,1.47272]
[1776469272952,60.6,77094.4,0.0,0.99281,0.0,1.47272]
[1776469278536,60.6,77101.14,0.0,0.99284,0.0,1.46774]
[1776469279542,60.6,77111.33,0.0,0.99288,0.0,1.45981]
[1776469280509,60.6,77111.33,0.0,0.99288,0.0,1.45981]
[1776469280710,60.6,77111.33,0.0,0.99288,0.0,1.45981]
[1776469280796,60.6,77113.75,0.0,0.99289,0.0,1.45799]
[1776469284103,60.6,77114.15,0.0,0.9929,0.0,1.45787]
[1776469284191,60.6,77114.15,0.0,0.9929,0.0,1.45787]
[1776469284577,60.6,77114.88,0.0,0.9929,0.0,1.45737]
[1776469285584,60.6,77119.22,0.0,0.99292,0.0,1.45405]
[1776469288605,60.6,77115.38,0.0,0.9929,0.0,1.45725]
[1776469289062,60.6,77115.38,0.0,0.9929,0.0,1.45725]
[1776469289194,60.6,77115.38,0.0,0.9929,0.0,1.45725]
[1776469293144,60.61,77111.16,0.0,0.99288,0.0,1.45976]
[1776469293189,60.61,77111.16,0.0,0.99288,0.0,1.45976]
[1776469294339,60.61,77110.7,0.0,0.99288,0.0,1.46017]
[1776469294437,60.61,77110.7,0.0,0.99288,0.0,1.46017]
[1776469294440,60.61,77110.7,0.0,0.99288,0.0,1.46023]
[1776469301997,60.61,77109.81,0.0,0.99288,0.0,1.46131]
[1776469302195,60.61,77109.81,0.0,0.99288,0.0,1.46131]
[1776469307738,60.61,77110.11,0.0,0.99287,0.0,1.46137]
[1776469308884,60.61,77110.11,0.0,0.99287,0.0,1.46137]
[1776469308938,60.61,77110.11,0.0,0.99287,0.0,1.46137]
[1776469310313,60.61,77109.9,0.0,0.99287,0.0,1.46164]
[1776469310446,60.61,77109.9,0.0,0.99287,0.0,1.46164]
[1776469310759,60.61,77109.74,0.0,0.99287,0.0,1.46182]
[1776469315794,60.61,77108.89,0.0,0.99287,0.0,1.46274]
[1776469316994,60.61,77108.89,0.0,0.99287,0.0,1.46274]
[1776469316801,60.61,77103.67,0.0,0.99284,0.0,1.46687]
[1776469317193,60.61,77103.67,0.0,0.99284,0.0,1.46687]
[1776469325864,60.62,77102.17,0.0,0.99283,0.0,1.46841]
[1776469326488,60.62,77102.17,0.0,0.99283,0.0,1.46841]
[1776469326694,60.62,77102.17,0.0,0.99283,0.0,1.46841]
[1776469328550,60.62,77101.64,0.0,0.99283,0.0,1.46887]
[1776469328704,60.62,77101.64,0.0,0.99283,0.0,1.46887]
[1776469328762,60.62,77101.64,0.0,0.99283,0.0,1.46895]
[1776469333576,60.62,77101.64,0.0,0.99283,0.0,1.46912]
[1776469335934,60.62,77106.16,0.0,0.99285,0.0,1.46571]
[1776469338287,60.62,77108.43,0.0,0.99286,0.0,1.46403]
[1776469338442,60.62,77108.43,0.0,0.99286,0.0,1.46403]
[1776469338955,60.62,77109.26,0.0,0.99286,0.0,1.46344]
[1776469344997,60.62,77112.25,0.0,0.99287,0.0,1.46142]
[1776469347011,60.62,77115.88,0.0,0.99289,0.0,1.4587]
[1776469352048,60.63,77117.8,0.0,0.9929,0.0,1.4565]
[1776469354061,60.63,77122.03,0.0,0.99292,0.0,1.45334]
[1776469359096,60.63,77124.14,0.0,0.99293,0.0,1.45209]
[1776469362117,60.63,77117.6,0.0,0.9929,0.0,1.45742]
[1776469367152,60.63,77118.05,0.0,0.9929,0.0,1.45743]
[1776469372187,60.64,77117.83,0.0,0.99289,0.0,1.45796]
[1776469377227,60.64,77112.81,0.0,0.99287,0.0,1.46224]
[1776469382261,60.64,77111.9,0.0,0.99286,0.0,1.46328]
[1776469386322,60.64,77111.65,0.0,0.99286,0.0,1.46368]
[1776469386381,60.64,77058.85,0.0,0.99262,0.0,1.50547]
[1776469387299,60.64,77030.29,0.0,0.99249,0.0,1.52856]
[1776469388306,60.64,77034.16,0.0,0.99251,0.0,1.52537]
[1776469389451,60.64,77034.16,0.0,0.99251,0.0,1.52537]
[1776469396631,60.64,77038.45,0.0,0.99253,0.0,1.52158]
[1776469397447,60.64,77038.52,0.0,0.99253,0.0,1.52144]
[1776469404418,60.64,77035.06,0.0,0.99252,0.0,1.52393]
[1776469406557,60.64,77033.2,0.0,0.99251,0.0,1.52538]
[1776469406692,60.64,77033.2,0.0,0.99251,0.0,1.52538]
[1776469409356,60.64,77031.4,0.0,0.9925,0.0,1.52669]
[1776469409441,60.64,77031.4,0.0,0.9925,0.0,1.52669]
[1776469409453,60.64,77030.46,0.0,0.9925,0.0,1.5274]
[1776469414492,60.63,77031.36,0.0,0.99251,0.0,1.52534]
[1776469419580,60.63,77030.76,0.0,0.99251,0.0,1.52565]
[1776469421447,60.63,77030.3,0.0,0.99251,0.0,1.52593]
[1776469421653,60.63,77030.3,0.0,0.99251,0.0,1.52593]
[1776469421702,60.63,77030.3,0.0,0.99251,0.0,1.52593]
[1776469421754,60.63,77030.5,0.0,0.99251,0.0,1.52568]
[1776469424562,60.63,77036.46,0.0,0.99254,0.0,1.52078]
[1776469425457,60.63,77036.46,0.0,0.99254,0.0,1.52078]
[1776469425690,60.63,77036.46,0.0,0.99254,0.0,1.52078]
[1776469430604,60.63,77041.15,0.0,0.99256,0.0,1.5168]
[1776469433758,60.63,77040.65,0.0,0.99256,0.0,1.51715]
[1776469433943,60.63,77040.65,0.0,0.99256,0.0,1.51715]
[1776469433945,60.63,77039.47,0.0,0.99255,0.0,1.51805]
[1776469434192,60.63,77039.47,0.0,0.99255,0.0,1.51805]
[1776469434444,60.63,77039.47,0.0,0.99255,0.0,1.51805]
[1776469438660,60.63,77052.93,0.0,0.99261,0.0,1.50712]
[1776469440674,60.63,77058.37,0.0,0.99264,0.0,1.50273]
[1776469442223,60.63,77060.37,0.0,0.99265,0.0,1.50113]
[1776469442441,60.63,77060.37,0.0,0.99265,0.0,1.50113]
[1776469443060,60.63,77060.37,0.0,0.99265,0.0,1.50113]
[1776469442688,60.63,77060.44,0.0,0.99265,0.0,1.50108]
[1776469443204,60.63,77060.44,0.0,0.99265,0.0,1.50108]
[1776469447724,60.63,77064.86,0.0,0.99267,0.0,1.49756]
[1776469449129,60.63,77064.86,0.0,0.99267,0.0,1.49756]
[1776469449200,60.63,77065.8,0.0,0.99267,0.0,1.49682]
[1776469449513,60.63,77065.8,0.0,0.99267,0.0,1.49682]
[1776469449692,60.63,77065.8,0.0,0.99267,0.0,1.49682]
[1776469449738,60.63,77065.65,0.0,0.99267,0.0,1.49694]
[1776469454773,60.63,77066.47,0.0,0.99267,0.0,1.49633]
[1776469458242,60.63,77067.49,0.0,0.99268,0.0,1.49552]
[1776469458444,60.63,77067.49,0.0,0.99268,0.0,1.49552]
[1776469458676,60.63,77067.49,0.0,0.99268,0.0,1.49552]
[1776469458701,60.63,77067.49,0.0,0.99268,0.0,1.49552]
[1776469458800,60.63,77067.49,0.0,0.99268,0.0,1.49554]
[1776469465850,60.63,77067.49,0.0,0.99268,0.0,1.49559]
[1776469468470,60.63,77067.49,0.0,0.99268,0.0,1.49559]
[1776469468695,60.63,77067.49,0.0,0.99268,0.0,1.49559]
[1776469469007,60.63,77067.49,0.0,0.99268,0.0,1.49559]
[1776469469039,60.63,77067.49,0.0,0.99268,0.0,1.49559]
[1776469469199,60.63,77067.49,0.0,0.99268,0.0,1.49559]
[1776469478704,60.63,77067.57,0.0,0.99268,0.0,1.49447]
[1776469478943,60.63,77067.57,0.0,0.99268,0.0,1.49447]
[1776469479042,60.63,77067.57,0.0,0.99268,0.0,1.49448]
[1776469479461,60.63,77067.57,0.0,0.99268,0.0,1.49448]
[1776469479701,60.63,77067.57,0.0,0.99268,0.0,1.49448]
[1776469486997,60.63,77067.32,0.0,0.99268,0.0,1.49467]
[1776469500088,60.63,77067.57,0.0,0.99268,0.0,1.49443]
[1776469503109,60.63,77073.87,0.0,0.99271,0.0,1.48941]
[1776469504474,60.63,77074.78,0.0,0.99272,0.0,1.48869]
[1776469504692,60.63,77074.78,0.0,0.99272,0.0,1.48869]
[1776469505123,60.63,77075.96,0.0,0.99272,0.0,1.48776]
[1776469505408,60.63,77075.96,0.0,0.99272,0.0,1.48776]
[1776469505448,60.63,77075.96,0.0,0.99272,0.0,1.48776]
[1776469511165,60.63,77080.58,0.0,0.99274,0.0,1.48416]
[1776469513682,60.63,77080.01,0.0,0.99274,0.0,1.48463]
[1776469513943,60.63,77080.01,0.0,0.99274,0.0,1.48463]
[1776469514043,60.63,77080.01,0.0,0.99274,0.0,1.48463]
[1776469514362,60.63,77080.01,0.0,0.99274,0.0,1.48463]
[1776469514447,60.63,77080.01,0.0,0.99274,0.0,1.48463]
[1776469518214,60.63,77075.48,0.0,0.99272,0.0,1.48825]
[1776469518637,60.63,77075.48,0.0,0.99272,0.0,1.48825]
[1776469518696,60.63,77075.48,0.0,0.99272,0.0,1.48825]
[1776469518959,60.63,77075.48,0.0,0.99272,0.0,1.48825]
[1776469519193,60.63,77075.48,0.0,0.99272,0.0,1.48825]
[1776469519018,60.63,77075.48,0.0,0.99272,0.0,1.48825]
[1776469522242,60.63,77087.28,0.0,0.99277,0.0,1.47892]
[1776469523768,60.63,77087.28,0.0,0.99277,0.0,1.47892]
[1776469523943,60.63,77087.28,0.0,0.99277,0.0,1.47892]
[1776469524043,60.63,77085.41,0.0,0.99276,0.0,1.48042]
[1776469524300,60.63,77085.41,0.0,0.99276,0.0,1.48042]
[1776469524440,60.63,77085.41,0.0,0.99276,0.0,1.48042]
[1776469525263,60.63,77080.47,0.0,0.99274,0.0,1.48434]
[1776469528543,60.63,77078.75,0.0,0.99273,0.0,1.48571]
[1776469528694,60.63,77078.75,0.0,0.99273,0.0,1.48571]
[1776469528791,60.63,77078.96,0.0,0.99274,0.0,1.48554]
[1776469529379,60.63,77078.96,0.0,0.99274,0.0,1.48554]
[1776469529446,60.63,77078.96,0.0,0.99274,0.0,1.48554]
[1776469535333,60.63,77078.21,0.0,0.99274,0.0,1.4851]
[1776469536580,60.63,77078.21,0.0,0.99274,0.0,1.4851]
[1776469536699,60.63,77078.21,0.0,0.99274,0.0,1.4851]
[1776469537158,60.63,77078.21,0.0,0.99274,0.0,1.4851]
[1776469537214,60.63,77078.21,0.0,0.99274,0.0,1.4851]
[1776469536771,60.63,77076.15,0.0,0.99273,0.0,1.48673]
[1776469542383,60.63,77075.32,0.0,0.99272,0.0,1.48735]
[1776469544397,60.63,77081.58,0.0,0.99275,0.0,1.48239]
[1776469545869,60.63,77081.58,0.0,0.99275,0.0,1.48239]
[1776469545945,60.63,77081.58,0.0,0.99275,0.0,1.48239]
[1776469546216,60.63,77081.58,0.0,0.99275,0.0,1.48239]
[1776469546243,60.63,77082.84,0.0,0.99276,0.0,1.4814]
[1776469546444,60.63,77082.84,0.0,0.99276,0.0,1.4814]
[1776469551017,60.63,77082.36,0.0,0.99276,0.0,1.4818]
[1776469551199,60.63,77082.36,0.0,0.99276,0.0,1.4818]
[1776469551204,60.63,77085.03,0.0,0.99277,0.0,1.4797]
[1776469551535,60.63,77085.03,0.0,0.99277,0.0,1.4797]
[1776469551700,60.63,77085.03,0.0,0.99277,0.0,1.4797]
[1776469553460,60.63,77088.57,0.0,0.99278,0.0,1.47693]
[1776469556947,60.63,77090.05,0.0,0.99279,0.0,1.47579]
[1776469557210,60.63,77090.05,0.0,0.99279,0.0,1.47579]
[1776469557049,60.63,77092.47,0.0,0.9928,0.0,1.47391]
[1776469557560,60.63,77092.47,0.0,0.9928,0.0,1.47391]
[1776469557692,60.63,77092.47,0.0,0.9928,0.0,1.47391]
[1776469557788,60.63,77092.76,0.0,0.9928,0.0,1.47369]
[1776469565546,60.63,77095.16,0.0,0.99281,0.0,1.47198]
[1776469570581,60.63,77095.71,0.0,0.99281,0.0,1.47167]
[1776469572595,60.63,77102.26,0.0,0.99284,0.0,1.46658]
[1776469574399,60.63,77104.89,0.0,0.99285,0.0,1.46455]
[1776469574442,60.63,77104.89,0.0,0.99285,0.0,1.46455]
[1776469575265,60.63,77104.89,0.0,0.99285,0.0,1.46455]
[1776469574609,60.63,77105.16,0.0,0.99285,0.0,1.46438]
[1776469575450,60.63,77105.16,0.0,0.99285,0.0,1.46438]
[1776469577443,60.63,77105.26,0.0,0.99285,0.0,1.46438]
[1776469577631,60.63,77108.46,0.0,0.99287,0.0,1.46191]
[1776469578572,60.63,77108.46,0.0,0.99287,0.0,1.46191]
[1776469578716,60.63,77108.46,0.0,0.99287,0.0,1.46191]
[1776469586002,60.64,77110.44,0.0,0.99288,0.0,1.4605]
[1776469586198,60.64,77110.44,0.0,0.99288,0.0,1.4605]
[1776469586221,60.64,77114.41,0.0,0.99289,0.0,1.4577]
[1776469586967,60.64,77114.41,0.0,0.99289,0.0,1.4577]
[1776469587200,60.64,77114.41,0.0,0.99289,0.0,1.4577]
[1776469592736,60.64,77117.66,0.0,0.99291,0.0,1.45449]
[1776469603813,60.65,77118.29,0.0,0.99291,0.0,1.4547]
[1776469604966,60.65,77118.29,0.0,0.99291,0.0,1.4547]
[1776469605205,60.65,77118.29,0.0,0.99291,0.0,1.4547]
[1776469605302,60.65,77118.29,0.0,0.99291,0.0,1.45483]
[1776469605937,60.65,77118.29,0.0,0.99291,0.0,1.45483]
[1776469606203,60.65,77118.29,0.0,0.99291,0.0,1.45483]
[1776469606834,60.65,77122.71,0.0,0.99293,0.0,1.45146]
[1776469609855,60.65,77126.17,0.0,0.99294,0.0,1.44898]
[1776469615130,60.65,77126.29,0.0,0.99294,0.0,1.44919]
[1776469615192,60.65,77126.29,0.0,0.99294,0.0,1.44919]
[1776469615231,60.65,77126.15,0.0,0.99294,0.0,1.44945]
[1776469615477,60.65,77126.15,0.0,0.99294,0.0,1.44945]
[1776469615705,60.65,77126.15,0.0,0.99294,0.0,1.44945]
[1776469623953,60.66,77126.42,0.0,0.99294,0.0,1.44991]
[1776469629995,60.66,77126.47,0.0,0.99293,0.0,1.45031]
[1776469634010,60.66,77126.8,0.0,0.99293,0.0,1.45027]
[1776469634191,60.66,77126.8,0.0,0.99293,0.0,1.45027]
[1776469634292,60.66,77126.8,0.0,0.99293,0.0,1.45035]
[1776469634842,60.66,77126.8,0.0,0.99293,0.0,1.45035]
[1776469634938,60.66,77126.8,0.0,0.99293,0.0,1.45035]
[1776469639807,60.66,77127.68,0.0,0.99293,0.0,1.45004]
[1776469640071,60.66,77144.2,0.0,0.99301,0.0,1.43734]
[1776469641078,60.67,77146.01,0.0,0.99301,0.0,1.43605]
[1776469643094,60.67,77146.34,0.0,0.99301,0.0,1.43589]
[1776469643114,60.67,77146.2,0.0,0.99301,0.0,1.4361]
[1776469647120,60.67,77142.73,0.0,0.993,0.0,1.43918]
[1776469655177,60.68,77145.22,0.0,0.99301,0.0,1.437]
[1776469659204,60.68,77141.77,0.0,0.99299,0.0,1.44005]
[1776469660991,60.68,77141.29,0.0,0.99299,0.0,1.44052]
[1776469661194,60.68,77141.29,0.0,0.99299,0.0,1.44052]
[1776469661219,60.68,77144.96,0.0,0.993,0.0,1.43778]
[1776469662209,60.68,77144.96,0.0,0.993,0.0,1.43778]
[1776469662225,60.68,77147.93,0.0,0.99302,0.0,1.43559]
[1776469662450,60.68,77147.93,0.0,0.99302,0.0,1.43559]
[1776469666254,60.68,77151.83,0.0,0.99303,0.0,1.433]
[1776469666695,60.68,77151.83,0.0,0.99303,0.0,1.433]
[1776469666948,60.68,77151.83,0.0,0.99303,0.0,1.433]
[1776469667262,60.68,77155.75,0.0,0.99305,0.0,1.4301]
[1776469668267,60.68,77164.03,0.0,0.99308,0.0,1.42387]
[1776469669275,60.69,77170.68,0.0,0.99311,0.0,1.41892]
[1776469670947,60.69,77170.72,0.0,0.99311,0.0,1.41902]
[1776469671289,60.69,77170.62,0.0,0.99311,0.0,1.41922]
[1776469671539,60.69,77170.62,0.0,0.99311,0.0,1.41922]
[1776469672140,60.69,77170.62,0.0,0.99311,0.0,1.41922]
[1776469672202,60.69,77170.62,0.0,0.99311,0.0,1.41922]
[1776469672295,60.69,77170.52,0.0,0.99311,0.0,1.41943]
[1776469673303,60.69,77167.7,0.0,0.99309,0.0,1.42171]
[1776469678338,60.69,77167.3,0.0,0.99309,0.0,1.42262]
[1776469681783,60.7,77164.94,0.0,0.99308,0.0,1.42478]
[1776469681941,60.7,77164.94,0.0,0.99308,0.0,1.42478]
[1776469682366,60.7,77163.67,0.0,0.99307,0.0,1.42587]
[1776469682988,60.7,77163.67,0.0,0.99307,0.0,1.42587]
[1776469683204,60.7,77163.67,0.0,0.99307,0.0,1.42587]
[1776469688408,60.7,77160.81,0.0,0.99306,0.0,1.4287]
[1776469690068,60.7,77160.81,0.0,0.99306,0.0,1.4287]
[1776469690190,60.7,77160.81,0.0,0.99306,0.0,1.4287]
[1776469690276,60.7,77156.57,0.0,0.99304,0.0,1.43215]
[1776469691139,60.7,77156.57,0.0,0.99304,0.0,1.43215]
[1776469691193,60.7,77156.57,0.0,0.99304,0.0,1.43215]
[1776469695875,60.71,77155.38,0.0,0.99303,0.0,1.43345]
[1776469695944,60.71,77155.38,0.0,0.99303,0.0,1.43345]
[1776469698753,60.71,77153.91,0.0,0.99302,0.0,1.43476]
[1776469698938,60.71,77153.91,0.0,0.99302,0.0,1.43476]
[1776469699037,60.71,77149.84,0.0,0.993,0.0,1.43816]
[1776469701477,60.71,77148.91,0.0,0.993,0.0,1.43895]
[1776469701696,60.71,77148.91,0.0,0.993,0.0,1.43895]
[1776469707541,60.71,77151.01,0.0,0.993,0.0,1.43791]
[1776469711334,60.71,77150.95,0.0,0.993,0.0,1.43804]
[1776469711438,60.72,77150.98,0.0,0.993,0.0,1.43819]
[1776469711715,60.72,77150.98,0.0,0.993,0.0,1.43819]
[1776469711939,60.72,77150.98,0.0,0.993,0.0,1.43819]
[1776469711950,60.72,77151.02,0.0,0.99301,0.0,1.43721]
[1776469720929,60.72,77151.03,0.0,0.993,0.0,1.43763]
[1776469720947,60.72,77151.03,0.0,0.993,0.0,1.43763]
[1776469721047,60.72,77151.0,0.0,0.993,0.0,1.43807]
[1776469721989,60.72,77151.0,0.0,0.993,0.0,1.43807]
[1776469722196,60.72,77151.0,0.0,0.993,0.0,1.43807]
[1776469727920,60.73,77151.0,0.0,0.993,0.0,1.43849]
[1776469727935,60.73,77151.0,0.0,0.993,0.0,1.43849]
[1776469728163,60.73,77148.79,0.0,0.99299,0.0,1.44035]
[1776469728930,60.73,77148.79,0.0,0.99299,0.0,1.44035]
[1776469729195,60.73,77148.79,0.0,0.99299,0.0,1.44035]
[1776469734733,60.73,77150.36,0.0,0.99299,0.0,1.43962]
[1776469744305,60.73,77151.19,0.0,0.99299,0.0,1.43931]
[1776469744443,60.73,77151.19,0.0,0.99299,0.0,1.43931]
[1776469747190,60.74,77151.19,0.0,0.99299,0.0,1.43987]
[1776469747291,60.74,77151.19,0.0,0.99299,0.0,1.44003]
[1776469749472,60.74,77151.19,0.0,0.99299,0.0,1.44011]
[1776469749700,60.74,77151.19,0.0,0.99299,0.0,1.44011]
[1776469758901,60.74,77151.24,0.0,0.99299,0.0,1.44086]
[1776469763360,60.75,77154.13,0.0,0.993,0.0,1.43887]
[1776469763447,60.75,77154.13,0.0,0.993,0.0,1.43887]
[1776469763457,60.75,77162.68,0.0,0.99303,0.0,1.43246]
[1776469764449,60.75,77162.68,0.0,0.99303,0.0,1.43246]
[1776469764455,60.75,77164.6,0.0,0.99304,0.0,1.43108]
[1776469764699,60.75,77164.6,0.0,0.99304,0.0,1.43108]
[1776469771992,60.75,77164.74,0.0,0.99304,0.0,1.43059]
[1776469773762,60.75,77163.96,0.0,0.99304,0.0,1.43128]
[1776469773943,60.75,77163.96,0.0,0.99304,0.0,1.43128]
[1776469779042,60.76,77169.08,0.0,0.99306,0.0,1.4279]
[1776469780348,60.76,77169.08,0.0,0.99306,0.0,1.4279]
[1776469780456,60.76,77169.08,0.0,0.99306,0.0,1.4279]
[1776469781724,60.76,77167.52,0.0,0.99305,0.0,1.42927]
[1776469781939,60.76,77167.52,0.0,0.99305,0.0,1.42927]
[1776469782063,60.76,77166.97,0.0,0.99305,0.0,1.42979]
[1776469785505,60.76,77165.76,0.0,0.99304,0.0,1.43099]
[1776469785697,60.76,77165.76,0.0,0.99304,0.0,1.43099]
[1776469790904,60.76,77165.39,0.0,0.99304,0.0,1.43162]
[1776469790937,60.76,77165.39,0.0,0.99304,0.0,1.43162]
[1776469791539,60.76,77164.06,0.0,0.99303,0.0,1.4329]
[1776469791693,60.76,77164.06,0.0,0.99303,0.0,1.4329]
[1776469792135,60.76,77164.28,0.0,0.99303,0.0,1.43273]
[1776469797170,60.77,77165.61,0.0,0.99303,0.0,1.43221]
[1776469802206,60.77,77166.43,0.0,0.99304,0.0,1.43199]
[1776469803210,60.77,77166.43,0.0,0.99304,0.0,1.43199]
[1776469803435,60.77,77166.43,0.0,0.99304,0.0,1.43199]
[1776469810908,60.77,77163.39,0.0,0.99302,0.0,1.4348]
[1776469810938,60.77,77163.39,0.0,0.99302,0.0,1.4348]
[1776469812412,60.78,77163.39,0.0,0.99302,0.0,1.43495]
[1776469812449,60.78,77163.39,0.0,0.99302,0.0,1.43495]
[1776469812513,60.78,77163.39,0.0,0.99302,0.0,1.4351]
[1776469821339,60.78,77161.51,0.0,0.99301,0.0,1.43723]
[1776469822051,60.78,77161.51,0.0,0.99301,0.0,1.43723]
[1776469822194,60.78,77161.51,0.0,0.99301,0.0,1.43723]
[1776469827382,60.78,77158.6,0.0,0.99299,0.0,1.43987]
[1776469833424,60.79,77159.1,0.0,0.993,0.0,1.43887]
[1776469841982,60.79,77159.65,0.0,0.993,0.0,1.43865]
[1776469842202,60.79,77159.65,0.0,0.993,0.0,1.43865]
[1776469843102,60.79,77159.57,0.0,0.993,0.0,1.43913]
[1776469843203,60.79,77159.57,0.0,0.993,0.0,1.43913]
[1776469843272,60.79,77159.57,0.0,0.99299,0.0,1.4392]
[1776469850543,60.8,77159.44,0.0,0.99299,0.0,1.43978]
[1776469857078,60.8,77159.44,0.0,0.99299,0.0,1.43978]
[1776469857594,60.8,77142.85,0.0,0.99292,0.0,1.45307]
[1776469858601,60.8,77138.02,0.0,0.99289,0.0,1.45686]
[1776469860673,60.8,77138.11,0.0,0.9929,0.0,1.45683]
[1776469866658,60.8,77138.25,0.0,0.99289,0.0,1.457]
[1776469871877,60.8,77138.34,0.0,0.99289,0.0,1.4571]
[1776469877979,60.8,77135.28,0.0,0.99288,0.0,1.45975]
[1776469878195,60.8,77135.28,0.0,0.99288,0.0,1.45975]
[1776469879918,60.81,77134.81,0.0,0.99288,0.0,1.4602]
[1776469879948,60.81,77134.81,0.0,0.99288,0.0,1.4602]
[1776469880017,60.81,77134.81,0.0,0.99288,0.0,1.46024]
[1776469886442,60.81,77135.68,0.0,0.99288,0.0,1.45978]
[1776469886700,60.81,77136.61,0.0,0.99288,0.0,1.45914]
[1776469891833,60.81,77141.44,0.0,0.99291,0.0,1.45461]
[1776469902910,60.81,77141.33,0.0,0.9929,0.0,1.45529]
[1776469903817,60.81,77141.33,0.0,0.9929,0.0,1.45529]
[1776469903935,60.81,77141.33,0.0,0.9929,0.0,1.45529]
[1776469905554,60.81,77141.33,0.0,0.9929,0.0,1.45535]
[1776469905696,60.81,77141.33,0.0,0.9929,0.0,1.45535]
[1776469905755,60.82,77141.33,0.0,0.9929,0.0,1.45546]
[1776469917527,60.82,77141.9,0.0,0.9929,0.0,1.45518]
[1776469917687,60.82,77139.61,0.0,0.99289,0.0,1.45747]
[1776469925064,60.82,77138.91,0.0,0.99289,0.0,1.45839]
[1776469926614,60.82,77138.91,0.0,0.99289,0.0,1.45839]
[1776469926616,60.82,77138.91,0.0,0.99289,0.0,1.4585]
[1776469926698,60.82,77138.91,0.0,0.99289,0.0,1.4585]
[1776469937147,60.83,77138.61,0.0,0.99288,0.0,1.45925]
[1776469942184,60.83,77138.91,0.0,0.99288,0.0,1.45928]
[1776469942689,60.83,77138.91,0.0,0.99288,0.0,1.45928]
[1776469950240,60.83,77138.92,0.0,0.99288,0.0,1.45968]
[1776469955275,60.83,77139.54,0.0,0.99288,0.0,1.45847]
[1776469960310,60.84,77139.43,0.0,0.99288,0.0,1.4588]
[1776469965344,60.84,77138.86,0.0,0.99288,0.0,1.45949]
[1776469969373,60.84,77144.7,0.0,0.9929,0.0,1.45514]
[1776469970380,60.84,77151.5,0.0,0.99293,0.0,1.44992]
[1776469971330,60.84,77151.5,0.0,0.99293,0.0,1.44992]
[1776469971444,60.84,77151.5,0.0,0.99293,0.0,1.44992]
[1776469971538,60.84,77152.05,0.0,0.99294,0.0,1.44956]
[1776469972013,60.84,77152.05,0.0,0.99294,0.0,1.44956]
[1776469972200,60.84,77152.05,0.0,0.99294,0.0,1.44956]
[1776469982465,60.84,77152.38,0.0,0.99293,0.0,1.45001]
[1776469985582,60.85,77153.93,0.0,0.99294,0.0,1.44894]
[1776469985641,60.85,77153.99,0.0,0.99294,0.0,1.44896]
[1776469985702,60.85,77153.99,0.0,0.99294,0.0,1.44896]
[1776469985857,60.85,77153.99,0.0,0.99294,0.0,1.44896]
[1776469985941,60.85,77153.99,0.0,0.99294,0.0,1.44896]
[1776469991529,60.85,77154.67,0.0,0.99294,0.0,1.44881]
[1776469992002,60.85,77154.67,0.0,0.99294,0.0,1.44881]
[1776469992211,60.85,77154.67,0.0,0.99294,0.0,1.44881]
[1776469992789,60.85,77154.67,0.0,0.99294,0.0,1.44881]
[1776469992937,60.85,77154.67,0.0,0.99294,0.0,1.44881]
[1776469993038,60.85,77154.67,0.0,0.99294,0.0,1.44887]
[1776470001601,60.85,77154.67,0.0,0.99294,0.0,1.44941]
[1776470005067,60.85,77155.99,0.0,0.99294,0.0,1.44856]
[1776470005189,60.85,77155.99,0.0,0.99294,0.0,1.44856]
[1776470005628,60.85,77155.99,0.0,0.99294,0.0,1.44856]
[1776470005689,60.85,77155.99,0.0,0.99294,0.0,1.44856]
[1776470005629,60.85,77156.03,0.0,0.99294,0.0,1.44859]
[1776470013685,60.86,77156.3,0.0,0.99294,0.0,1.44781]
[1776470018720,60.86,77156.23,0.0,0.99294,0.0,1.44816]
[1776470026776,60.86,77156.61,0.0,0.99294,0.0,1.44833]
[1776470033824,60.87,77157.15,0.0,0.99294,0.0,1.44832]
[1776470037466,60.87,77157.29,0.0,0.99294,0.0,1.44827]
[1776470037706,60.87,77157.29,0.0,0.99294,0.0,1.44827]
[1776470037728,60.87,77157.29,0.0,0.99294,0.0,1.44844]
[1776470037803,60.87,77157.29,0.0,0.99294,0.0,1.44844]
[1776470037941,60.87,77157.29,0.0,0.99294,0.0,1.44844]
[1776470040878,60.87,77149.08,0.0,0.9929,0.0,1.45498]
[1776470041885,60.87,77144.68,0.0,0.99288,0.0,1.45844]
[1776470042844,60.87,77144.68,0.0,0.99288,0.0,1.45844]
[1776470042944,60.87,77144.68,0.0,0.99288,0.0,1.45844]
[1776470043440,60.87,77144.68,0.0,0.99288,0.0,1.45844]
[1776470043492,60.87,77142.16,0.0,0.99287,0.0,1.46048]
[1776470043760,60.87,77142.16,0.0,0.99287,0.0,1.46048]
[1776470043900,60.87,77129.09,0.0,0.99282,0.0,1.47068]
[1776470044907,60.87,77121.07,0.0,0.99278,0.0,1.47699]
[1776470046921,60.87,77119.93,0.0,0.99277,0.0,1.4779]
[1776470048008,60.87,77119.93,0.0,0.99277,0.0,1.4779]
[1776470048202,60.87,77119.93,0.0,0.99277,0.0,1.4779]
[1776470048279,60.87,77119.93,0.0,0.99277,0.0,1.4779]
[1776470048440,60.87,77119.93,0.0,0.99277,0.0,1.4779]
[1776470048519,60.87,77119.83,0.0,0.99277,0.0,1.47799]
[1776470061019,60.87,77119.5,0.0,0.99277,0.0,1.47831]
[1776470066054,60.87,77121.65,0.0,0.99278,0.0,1.47663]
[1776470067853,60.87,77121.79,0.0,0.99278,0.0,1.47653]
[1776470067948,60.87,77121.79,0.0,0.99278,0.0,1.47653]
[1776470068348,60.87,77121.79,0.0,0.99278,0.0,1.47653]
[1776470068444,60.87,77121.79,0.0,0.99278,0.0,1.47653]
[1776470068510,60.87,77121.79,0.0,0.99278,0.0,1.47654]
[1776470074109,60.87,77119.89,0.0,0.99278,0.0,1.47702]
[1776470081159,60.87,77120.04,0.0,0.99278,0.0,1.47695]
[1776470086250,60.87,77121.2,0.0,0.99278,0.0,1.47607]
[1776470094249,60.87,77121.53,0.0,0.99278,0.0,1.47591]
[1776470097271,60.87,77125.54,0.0,0.9928,0.0,1.4728]
[1776470098101,60.87,77125.54,0.0,0.9928,0.0,1.4728]
[1776470098194,60.87,77125.54,0.0,0.9928,0.0,1.4728]
[1776470098434,60.87,77125.54,0.0,0.9928,0.0,1.4728]
[1776470098696,60.87,77125.54,0.0,0.9928,0.0,1.4728]
[1776470098796,60.87,77125.23,0.0,0.9928,0.0,1.47307]
[1776470104320,60.87,77128.16,0.0,0.99281,0.0,1.47086]
[1776470106977,60.87,77128.16,0.0,0.99281,0.0,1.47086]
[1776470107189,60.87,77128.16,0.0,0.99281,0.0,1.47086]
[1776470107400,60.87,77128.16,0.0,0.99281,0.0,1.47086]
[1776470107450,60.87,77128.16,0.0,0.99281,0.0,1.47086]
[1776470107457,60.87,77128.16,0.0,0.99281,0.0,1.47092]
[1776470113385,60.87,77129.37,0.0,0.99282,0.0,1.47005]
[1776470115399,60.87,77133.64,0.0,0.99284,0.0,1.46674]
[1776470116893,60.88,77135.27,0.0,0.99284,0.0,1.46549]
[1776470116948,60.88,77135.27,0.0,0.99284,0.0,1.46549]
[1776470117262,60.88,77135.27,0.0,0.99284,0.0,1.46549]
[1776470117449,60.88,77135.27,0.0,0.99284,0.0,1.46549]
[1776470117500,60.88,77136.21,0.0,0.99285,0.0,1.4648]
[1776470120434,60.88,77139.55,0.0,0.99286,0.0,1.46225]
[1776470127402,60.88,77141.62,0.0,0.99287,0.0,1.46076]
[1776470127453,60.88,77141.62,0.0,0.99287,0.0,1.46076]
[1776470133758,60.88,77142.79,0.0,0.99288,0.0,1.45911]
[1776470133783,60.88,77143.96,0.0,0.99288,0.0,1.45824]
[1776470133942,60.88,77143.96,0.0,0.99288,0.0,1.45824]
[1776470134907,60.88,77144.86,0.0,0.99289,0.0,1.45758]
[1776470134943,60.88,77144.86,0.0,0.99289,0.0,1.45758]
[1776470142587,60.88,77146.74,0.0,0.99289,0.0,1.45646]
[1776470144602,60.88,77150.65,0.0,0.99291,0.0,1.45352]
[1776470145143,60.88,77150.65,0.0,0.99291,0.0,1.45352]
[1776470145199,60.88,77150.65,0.0,0.99291,0.0,1.45352]
[1776470145465,60.88,77150.65,0.0,0.99291,0.0,1.45352]
[1776470145696,60.88,77150.65,0.0,0.99291,0.0,1.45352]
[1776470145737,60.88,77150.65,0.0,0.99291,0.0,1.45357]
[1776470150512,60.88,77153.56,0.0,0.99292,0.0,1.45152]
[1776470150697,60.88,77153.56,0.0,0.99292,0.0,1.45152]
[1776470150767,60.88,77153.7,0.0,0.99292,0.0,1.45146]
[1776470150984,60.88,77153.7,0.0,0.99292,0.0,1.45146]
[1776470151193,60.88,77153.7,0.0,0.99292,0.0,1.45146]
[1776470156686,60.89,77153.0,0.0,0.99292,0.0,1.45233]
[1776470158481,60.89,77152.55,0.0,0.99292,0.0,1.45273]
[1776470158701,60.89,77152.55,0.0,0.99292,0.0,1.45273]
[1776470160472,60.89,77152.13,0.0,0.99291,0.0,1.45316]
[1776470160697,60.89,77152.13,0.0,0.99291,0.0,1.45316]
[1776470160715,60.89,77150.18,0.0,0.9929,0.0,1.45472]
[1776470164743,60.89,77144.66,0.0,0.99288,0.0,1.4592]
[1776470165054,60.89,77144.66,0.0,0.99288,0.0,1.4592]
[1776470165200,60.89,77144.66,0.0,0.99288,0.0,1.4592]
[1776470170785,60.89,77142.75,0.0,0.99287,0.0,1.46094]
[1776470170965,60.89,77142.75,0.0,0.99287,0.0,1.46094]
[1776470171204,60.89,77142.75,0.0,0.99287,0.0,1.46094]
[1776470176827,60.89,77143.46,0.0,0.99287,0.0,1.46063]
[1776470182869,60.9,77143.99,0.0,0.99287,0.0,1.46047]
[1776470187674,60.9,77144.33,0.0,0.99287,0.0,1.46037]
[1776470187693,60.9,77144.33,0.0,0.99287,0.0,1.46037]
[1776470187841,60.9,77144.33,0.0,0.99287,0.0,1.46042]
[1776470188134,60.9,77144.33,0.0,0.99287,0.0,1.46042]
[1776470188199,60.9,77144.33,0.0,0.99287,0.0,1.46042]
[1776470196082,60.9,77143.41,0.0,0.99287,0.0,1.46042]
[1776470208166,60.9,77143.56,0.0,0.99287,0.0,1.4608]
[1776470220249,60.91,77144.46,0.0,0.99287,0.0,1.46059]
[1776470225285,60.91,77145.68,0.0,0.99287,0.0,1.45985]
[1776470227833,60.91,77146.47,0.0,0.99288,0.0,1.45928]
[1776470227930,60.91,77148.03,0.0,0.99288,0.0,1.45816]
[1776470228232,60.91,77148.03,0.0,0.99288,0.0,1.45816]
[1776470228452,60.91,77148.03,0.0,0.99288,0.0,1.45816]
[1776470228485,60.91,77147.74,0.0,0.99288,0.0,1.45838]
[1776470237369,60.91,77145.65,0.0,0.99287,0.0,1.46041]
[1776470238161,60.91,77145.65,0.0,0.99287,0.0,1.46041]
[1776470238193,60.91,77145.65,0.0,0.99287,0.0,1.46041]
[1776470238896,60.91,77145.65,0.0,0.99287,0.0,1.46041]
[1776470238939,60.91,77145.65,0.0,0.99287,0.0,1.46041]
[1776470238939,60.91,77143.57,0.0,0.99286,0.0,1.4621]
[1776470244419,60.91,77142.69,0.0,0.99286,0.0,1.46297]
[1776470245418,60.91,77142.69,0.0,0.99286,0.0,1.46297]
[1776470245439,60.91,77142.69,0.0,0.99286,0.0,1.46297]
[1776470245943,60.91,77142.69,0.0,0.99286,0.0,1.46297]
[1776470245949,60.91,77142.47,0.0,0.99286,0.0,1.46321]
[1776470246198,60.91,77142.47,0.0,0.99286,0.0,1.46321]
[1776470250850,60.91,77142.32,0.0,0.99285,0.0,1.46343]
[1776470250948,60.91,77142.32,0.0,0.99285,0.0,1.46343]
[1776470252205,60.91,77140.82,0.0,0.99285,0.0,1.46363]
[1776470252439,60.91,77140.82,0.0,0.99285,0.0,1.46363]
[1776470252475,60.92,77142.49,0.0,0.99286,0.0,1.46236]
[1776470258516,60.92,77145.65,0.0,0.99287,0.0,1.46014]
[1776470259547,60.92,77145.65,0.0,0.99287,0.0,1.46014]
[1776470259694,60.92,77145.65,0.0,0.99287,0.0,1.46014]
[1776470265566,60.92,77146.18,0.0,0.99287,0.0,1.46003]
[1776470268304,60.92,77146.38,0.0,0.99287,0.0,1.45996]
[1776470268441,60.92,77146.38,0.0,0.99287,0.0,1.45996]
[1776470273622,60.92,77147.32,0.0,0.99288,0.0,1.45953]
[1776470274660,60.92,77147.32,0.0,0.99288,0.0,1.45953]
[1776470274697,60.92,77147.32,0.0,0.99288,0.0,1.45953]
[1776470274761,60.92,77145.55,0.0,0.99287,0.0,1.46095]
[1776470275380,60.92,77145.55,0.0,0.99287,0.0,1.46095]
[1776470275442,60.92,77145.55,0.0,0.99287,0.0,1.46095]
[1776470281209,60.92,77142.47,0.0,0.99285,0.0,1.46354]
[1776470281441,60.92,77142.47,0.0,0.99285,0.0,1.46354]
[1776470281675,60.92,77142.47,0.0,0.99285,0.0,1.46354]
[1776470281694,60.92,77142.47,0.0,0.99285,0.0,1.46354]
[1776470281772,60.92,77140.86,0.0,0.99285,0.0,1.46486]
[1776470287720,60.93,77140.69,0.0,0.99284,0.0,1.46519]
[1776470293762,60.93,77140.37,0.0,0.99284,0.0,1.46564]
[1776470294231,60.93,77140.37,0.0,0.99284,0.0,1.46564]
[1776470294438,60.93,77140.37,0.0,0.99284,0.0,1.46564]
[1776470294836,60.93,77140.37,0.0,0.99284,0.0,1.46564]
[1776470294945,60.93,77140.37,0.0,0.99284,0.0,1.46564]
[1776470294902,60.93,77141.7,0.0,0.99285,0.0,1.46463]
[1776470295776,60.93,77144.73,0.0,0.99286,0.0,1.46231]
[1776470300810,60.93,77146.68,0.0,0.99287,0.0,1.46099]
[1776470302042,60.93,77146.78,0.0,0.99287,0.0,1.46095]
[1776470302195,60.93,77146.78,0.0,0.99287,0.0,1.46095]
[1776470302365,60.93,77146.78,0.0,0.99287,0.0,1.46095]
[1776470302442,60.93,77146.78,0.0,0.99287,0.0,1.46095]
[1776470302825,60.93,77146.64,0.0,0.99287,0.0,1.4611]
[1776470307909,60.93,77149.05,0.0,0.99288,0.0,1.45934]
[1776470307961,60.93,77143.79,0.0,0.99285,0.0,1.46352]
[1776470308984,60.93,77138.94,0.0,0.99283,0.0,1.46734]
[1776470311596,60.93,77140.74,0.0,0.99284,0.0,1.46599]
[1776470312897,60.93,77140.71,0.0,0.99284,0.0,1.46502]
[1776470321960,60.93,77141.07,0.0,0.99284,0.0,1.46503]
[1776470326994,60.93,77142.02,0.0,0.99285,0.0,1.46444]
[1776470328127,60.93,77142.05,0.0,0.99285,0.0,1.46445]
[1776470328200,60.93,77142.05,0.0,0.99285,0.0,1.46445]
[1776470328942,60.93,77142.05,0.0,0.99285,0.0,1.46445]
[1776470329009,60.94,77142.09,0.0,0.99285,0.0,1.46445]
[1776470329199,60.94,77142.09,0.0,0.99285,0.0,1.46445]
[1776470343107,60.94,77142.38,0.0,0.99285,0.0,1.46467]
[1776470344273,60.94,77142.38,0.0,0.99285,0.0,1.46467]
[1776470344442,60.94,77142.38,0.0,0.99285,0.0,1.46467]
[1776470345019,60.94,77142.38,0.0,0.99285,0.0,1.46467]
[1776470345038,60.94,77142.31,0.0,0.99284,0.0,1.46479]
[1776470345198,60.94,77142.31,0.0,0.99284,0.0,1.46479]
[1776470350156,60.94,77146.04,0.0,0.99286,0.0,1.46204]
[1776470352443,60.94,77146.39,0.0,0.99286,0.0,1.4618]
[1776470352692,60.94,77146.39,0.0,0.99286,0.0,1.4618]
[1776470353049,60.94,77146.39,0.0,0.99286,0.0,1.4618]
[1776470352740,60.94,77145.86,0.0,0.99286,0.0,1.46228]
[1776470353197,60.94,77145.86,0.0,0.99286,0.0,1.46228]
[1776470356527,60.94,77146.74,0.0,0.99286,0.0,1.46163]
[1776470359699,60.94,77148.81,0.0,0.99287,0.0,1.46017]
[1776470359782,60.94,77150.06,0.0,0.99288,0.0,1.45927]
[1776470363432,60.94,77150.57,0.0,0.99288,0.0,1.45896]
[1776470363694,60.94,77150.57,0.0,0.99288,0.0,1.45896]
[1776470364258,60.94,77153.65,0.0,0.99289,0.0,1.45665]
[1776470368170,60.94,77155.6,0.0,0.9929,0.0,1.45528]
[1776470368196,60.94,77155.6,0.0,0.9929,0.0,1.45528]
[1776470373323,60.95,77156.78,0.0,0.99291,0.0,1.45364]
[1776470374291,60.95,77156.78,0.0,0.99291,0.0,1.45364]
[1776470374444,60.95,77156.78,0.0,0.99291,0.0,1.45364]
[1776470377676,60.95,77158.94,0.0,0.99292,0.0,1.45214]
[1776470379051,60.95,77159.86,0.0,0.99292,0.0,1.45155]
[1776470379194,60.95,77160.01,0.0,0.99292,0.0,1.45144]
[1776470379706,60.95,77160.01,0.0,0.99292,0.0,1.45144]
[1776470379751,60.95,77160.93,0.0,0.99292,0.0,1.45085]
[1776470386414,60.95,77161.17,0.0,0.99292,0.0,1.45105]
[1776470389912,60.95,77160.67,0.0,0.99292,0.0,1.45157]
[1776470389943,60.95,77160.67,0.0,0.99292,0.0,1.45157]
[1776470395492,60.96,77150.22,0.0,0.99287,0.0,1.46013]
[1776470396138,60.96,77150.22,0.0,0.99287,0.0,1.46013]
[1776470396492,60.96,77124.39,0.0,0.99276,0.0,1.48038]
[1776470397499,60.96,77106.2,0.0,0.99267,0.0,1.49476]
[1776470398506,60.96,77106.63,0.0,0.99268,0.0,1.4944]
[1776470399356,60.96,77106.63,0.0,0.99268,0.0,1.4944]
[1776470401544,60.96,77104.81,0.0,0.99267,0.0,1.49581]
[1776470403317,60.96,77103.54,0.0,0.99266,0.0,1.4968]
[1776470404559,60.96,77094.41,0.0,0.99262,0.0,1.50403]
[1776470405566,60.96,77081.68,0.0,0.99256,0.0,1.51418]
[1776470406573,60.96,77079.57,0.0,0.99255,0.0,1.51582]
[1776470409213,60.96,77078.61,0.0,0.99255,0.0,1.51648]
[1776470409440,60.96,77078.61,0.0,0.99255,0.0,1.51648]
[1776470413502,60.95,77078.86,0.0,0.99255,0.0,1.51612]
[1776470413691,60.95,77078.86,0.0,0.99255,0.0,1.51612]
[1776470413703,60.95,77078.86,0.0,0.99255,0.0,1.51601]
[1776470415638,60.95,77074.98,0.0,0.99254,0.0,1.51902]
[1776470416294,60.95,77074.98,0.0,0.99254,0.0,1.51902]
[1776470416441,60.95,77074.98,0.0,0.99254,0.0,1.51902]
[1776470421680,60.95,77077.29,0.0,0.99255,0.0,1.51683]
[1776470423694,60.95,77081.11,0.0,0.99257,0.0,1.51366]
[1776470424213,60.95,77081.11,0.0,0.99257,0.0,1.51366]
[1776470424447,60.95,77081.11,0.0,0.99257,0.0,1.51366]
[1776470426611,60.95,77085.38,0.0,0.99259,0.0,1.51015]
[1776470426695,60.95,77085.38,0.0,0.99259,0.0,1.51015]
[1776470426715,60.95,77085.74,0.0,0.99259,0.0,1.50982]
[1776470430129,60.95,77085.87,0.0,0.99259,0.0,1.50964]
[1776470430201,60.95,77087.48,0.0,0.9926,0.0,1.50832]
[1776470432759,60.95,77097.11,0.0,0.99265,0.0,1.49948]
[1776470434342,60.95,77099.56,0.0,0.99266,0.0,1.4975]
[1776470434442,60.95,77099.56,0.0,0.99266,0.0,1.4975]
[1776470434771,60.95,77105.06,0.0,0.99268,0.0,1.49312]
[1776470435797,60.95,77109.53,0.0,0.9927,0.0,1.48957]
[1776470436805,60.95,77113.28,0.0,0.99272,0.0,1.48661]
[1776470438262,60.95,77115.36,0.0,0.99273,0.0,1.48497]
[1776470438443,60.95,77115.36,0.0,0.99273,0.0,1.48497]
[1776470441411,60.95,77116.62,0.0,0.99273,0.0,1.48401]
[1776470441438,60.95,77116.62,0.0,0.99273,0.0,1.48401]
[1776470441839,60.95,77116.65,0.0,0.99273,0.0,1.484]
[1776470446874,60.95,77118.69,0.0,0.99274,0.0,1.48244]
[1776470451908,60.95,77119.62,0.0,0.99275,0.0,1.48175]
[1776470456945,60.95,77124.73,0.0,0.99277,0.0,1.47777]
[1776470458006,60.95,77124.73,0.0,0.99277,0.0,1.47777]
[1776470458036,60.95,77129.9,0.0,0.99279,0.0,1.47373]
[1776470458205,60.95,77129.9,0.0,0.99279,0.0,1.47373]
[1776470462987,60.95,77137.0,0.0,0.99282,0.0,1.4683]
[1776470465001,60.95,77142.0,0.0,0.99284,0.0,1.46447]
[1776470465815,60.95,77142.0,0.0,0.99284,0.0,1.46447]
[1776470465943,60.95,77142.0,0.0,0.99284,0.0,1.46447]
[1776470468970,60.95,77145.93,0.0,0.99286,0.0,1.46154]
[1776470469190,60.95,77146.46,0.0,0.99286,0.0,1.46117]
[1776470471047,60.95,77154.52,0.0,0.9929,0.0,1.455]
[1776470472051,60.95,77174.63,0.0,0.99299,0.0,1.43955]
[1776470473058,60.95,77183.25,0.0,0.99302,0.0,1.43302]
[1776470475072,60.95,77185.14,0.0,0.99303,0.0,1.43178]
[1776470475806,60.95,77185.14,0.0,0.99303,0.0,1.43178]
[1776470475938,60.95,77185.14,0.0,0.99303,0.0,1.43178]
[1776470478093,60.96,77199.3,0.0,0.99309,0.0,1.42129]
[1776470479100,60.96,77211.05,0.0,0.99314,0.0,1.41239]
[1776470480107,60.96,77211.55,0.0,0.99314,0.0,1.41201]
[1776470485142,60.96,77213.01,0.0,0.99315,0.0,1.41091]
[1776470489170,60.96,77209.25,0.0,0.99313,0.0,1.41375]
[1776470489479,60.96,77209.25,0.0,0.99313,0.0,1.41375]
[1776470489702,60.96,77209.25,0.0,0.99313,0.0,1.41375]
[1776470491157,60.96,77209.25,0.0,0.99313,0.0,1.41375]
[1776470491190,60.96,77209.26,0.0,0.99314,0.0,1.41272]
[1776470491233,60.96,77209.26,0.0,0.99314,0.0,1.41272]
[1776470492194,60.96,77216.26,0.0,0.99317,0.0,1.40744]
[1776470494589,60.96,77218.54,0.0,0.99318,0.0,1.40572]
[1776470494693,60.96,77218.54,0.0,0.99318,0.0,1.40572]
[1776470495215,60.96,77213.85,0.0,0.99316,0.0,1.40926]
[1776470499545,60.96,77215.93,0.0,0.99316,0.0,1.40769]
[1776470499698,60.96,77215.93,0.0,0.99316,0.0,1.40769]
[1776470500428,60.96,77217.98,0.0,0.99317,0.0,1.40614]
[1776470500441,60.96,77217.98,0.0,0.99317,0.0,1.40614]
[1776470500527,60.96,77219.21,0.0,0.99318,0.0,1.40522]
[1776470507609,60.96,77216.96,0.0,0.99317,0.0,1.40691]
[1776470507691,60.96,77216.96,0.0,0.99317,0.0,1.40691]
[1776470511129,60.96,77221.23,0.0,0.99319,0.0,1.4037]
[1776470511193,60.96,77221.23,0.0,0.99319,0.0,1.4037]
[1776470511164,60.96,77219.61,0.0,0.99318,0.0,1.40492]
[1776470516571,60.96,77217.49,0.0,0.99317,0.0,1.40651]
[1776470517956,60.96,77215.48,0.0,0.99316,0.0,1.40803]
[1776470518197,60.96,77215.48,0.0,0.99316,0.0,1.40803]
[1776470518237,60.96,77214.46,0.0,0.99316,0.0,1.4088]
[1776470519690,60.96,77213.36,0.0,0.99315,0.0,1.40963]
[1776470523306,60.96,77209.98,0.0,0.99314,0.0,1.41218]
[1776470523444,60.96,77209.98,0.0,0.99314,0.0,1.41218]
[1776470524046,60.96,77209.98,0.0,0.99314,0.0,1.41218]
[1776470524198,60.96,77209.98,0.0,0.99314,0.0,1.41218]
[1776470524128,60.96,77205.95,0.0,0.99312,0.0,1.41523]
[1776470525431,60.96,77197.19,0.0,0.99309,0.0,1.42187]
[1776470527445,60.96,77191.23,0.0,0.99306,0.0,1.42663]
[1776470529287,60.96,77189.78,0.0,0.99305,0.0,1.42784]
[1776470529439,60.96,77189.78,0.0,0.99305,0.0,1.42784]
[1776470529852,60.96,77189.78,0.0,0.99305,0.0,1.42784]
[1776470529944,60.96,77189.78,0.0,0.99305,0.0,1.42784]
[1776470530038,60.96,77189.82,0.0,0.99305,0.0,1.42801]
[1776470535501,60.96,77190.55,0.0,0.99305,0.0,1.42797]
[1776470540536,60.97,77189.52,0.0,0.99304,0.0,1.42926]
[1776470545571,60.97,77190.75,0.0,0.99305,0.0,1.42884]
[1776470546483,60.97,77190.75,0.0,0.99305,0.0,1.42884]
[1776470546697,60.97,77190.75,0.0,0.99305,0.0,1.42884]
[1776470546779,60.97,77192.7,0.0,0.99305,0.0,1.42745]
[1776470548410,60.97,77192.41,0.0,0.99305,0.0,1.42778]
[1776470548441,60.97,77192.41,0.0,0.99305,0.0,1.42778]
[1776470551613,60.98,77200.93,0.0,0.99309,0.0,1.42068]
[1776470552687,60.98,77200.93,0.0,0.99309,0.0,1.42068]
[1776470552948,60.98,77200.93,0.0,0.99309,0.0,1.42068]
[1776470553049,60.98,77206.82,0.0,0.99312,0.0,1.41622]
[1776470553627,60.98,77213.78,0.0,0.99315,0.0,1.41096]
[1776470556088,60.98,77214.07,0.0,0.99315,0.0,1.41074]
[1776470556199,60.98,77214.07,0.0,0.99315,0.0,1.41074]
[1776470561686,60.98,77215.65,0.0,0.99315,0.0,1.40954]
[1776470566721,60.98,77215.4,0.0,0.99315,0.0,1.40973]
[1776470568735,60.98,77208.48,0.0,0.99312,0.0,1.41496]
[1776470569430,60.98,77208.48,0.0,0.99312,0.0,1.41496]
[1776470569439,60.98,77208.48,0.0,0.99312,0.0,1.41496]
[1776470570226,60.98,77208.48,0.0,0.99312,0.0,1.41496]
[1776470569741,60.98,77207.42,0.0,0.99312,0.0,1.41576]
[1776470570441,60.98,77207.42,0.0,0.99312,0.0,1.41576]
[1776470574780,60.98,77213.38,0.0,0.99314,0.0,1.41126]
[1776470576157,60.98,77213.38,0.0,0.99314,0.0,1.41126]
[1776470576201,60.98,77213.38,0.0,0.99314,0.0,1.41126]
[1776470576259,60.98,77216.25,0.0,0.99316,0.0,1.40909]
[1776470577085,60.98,77216.25,0.0,0.99316,0.0,1.40909]
[1776470577191,60.98,77216.25,0.0,0.99316,0.0,1.40909]
[1776470581826,60.98,77208.56,0.0,0.99312,0.0,1.4149]
[1776470583041,60.98,77208.56,0.0,0.99312,0.0,1.4149]
[1776470583201,60.98,77208.56,0.0,0.99312,0.0,1.4149]
[1776470583284,60.98,77208.95,0.0,0.99313,0.0,1.41461]
[1776470583911,60.98,77208.95,0.0,0.99313,0.0,1.41461]
[1776470583938,60.98,77208.95,0.0,0.99313,0.0,1.41461]
[1776470592250,60.98,77209.63,0.0,0.99313,0.0,1.41409]
[1776470592282,60.98,77208.96,0.0,0.99313,0.0,1.4146]
[1776470592391,60.98,77208.96,0.0,0.99313,0.0,1.4146]
[1776470592440,60.98,77208.96,0.0,0.99313,0.0,1.4146]
[1776470594918,60.98,77197.81,0.0,0.99308,0.0,1.42306]
[1776470595925,60.98,77194.02,0.0,0.99306,0.0,1.42594]
[1776470596547,60.98,77194.02,0.0,0.99306,0.0,1.42594]
[1776470596712,60.98,77194.02,0.0,0.99306,0.0,1.42594]
[1776470597115,60.98,77194.02,0.0,0.99306,0.0,1.42594]
[1776470597199,60.98,77194.02,0.0,0.99306,0.0,1.42594]
[1776470597217,60.98,77193.16,0.0,0.99306,0.0,1.4268]
[1776470600036,60.98,77200.93,0.0,0.99309,0.0,1.42109]
[1776470601111,60.98,77200.93,0.0,0.99309,0.0,1.42109]
[1776470601203,60.98,77200.93,0.0,0.99309,0.0,1.42109]
[1776470601297,60.98,77201.79,0.0,0.99309,0.0,1.42044]
[1776470601562,60.98,77201.79,0.0,0.99309,0.0,1.42044]
[1776470601699,60.98,77201.79,0.0,0.99309,0.0,1.42044]
[1776470607002,60.98,77201.38,0.0,0.99309,0.0,1.42075]
[1776470610862,60.98,77204.48,0.0,0.9931,0.0,1.41839]
[1776470610944,60.98,77204.48,0.0,0.9931,0.0,1.41839]
[1776470611030,60.98,77203.86,0.0,0.99311,0.0,1.41784]
[1776470611448,60.98,77203.86,0.0,0.99311,0.0,1.41784]
[1776470617072,60.98,77204.74,0.0,0.99311,0.0,1.41717]
[1776470623124,60.98,77205.01,0.0,0.99311,0.0,1.41697]
[1776470624131,60.98,77209.33,0.0,0.99313,0.0,1.4137]
[1776470625492,60.98,77211.83,0.0,0.99314,0.0,1.41181]
[1776470625696,60.98,77211.83,0.0,0.99314,0.0,1.41181]
[1776470625915,60.98,77211.83,0.0,0.99314,0.0,1.41181]
[1776470625948,60.98,77211.83,0.0,0.99314,0.0,1.41181]
[1776470626145,60.98,77212.58,0.0,0.99314,0.0,1.41124]
[1776470631180,60.98,77214.41,0.0,0.99315,0.0,1.40986]
[1776470634201,60.98,77221.43,0.0,0.99318,0.0,1.40457]
[1776470635056,60.98,77221.43,0.0,0.99318,0.0,1.40457]
[1776470635197,60.98,77221.43,0.0,0.99318,0.0,1.40457]
[1776470635208,60.98,77221.29,0.0,0.99318,0.0,1.40468]
[1776470635636,60.98,77221.29,0.0,0.99318,0.0,1.40468]
[1776470635692,60.98,77221.29,0.0,0.99318,0.0,1.40468]
[1776470642807,60.98,77222.61,0.0,0.99319,0.0,1.40369]
[1776470642943,60.98,77222.61,0.0,0.99319,0.0,1.40369]
[1776470643265,60.98,77222.84,0.0,0.99319,0.0,1.40351]
[1776470643882,60.98,77222.84,0.0,0.99319,0.0,1.40351]
[1776470643940,60.98,77222.84,0.0,0.99319,0.0,1.40351]
[1776470644271,60.98,77216.77,0.0,0.99316,0.0,1.40808]
[1776470646285,60.98,77216.25,0.0,0.99316,0.0,1.40847]
[1776470647983,60.98,77217.83,0.0,0.99317,0.0,1.40728]
[1776470648207,60.98,77217.83,0.0,0.99317,0.0,1.40728]
[1776470650046,60.98,77218.29,0.0,0.99317,0.0,1.40694]
[1776470650205,60.98,77218.29,0.0,0.99317,0.0,1.40694]
[1776470650314,60.98,77214.07,0.0,0.99315,0.0,1.41012]
[1776470651195,60.98,77214.07,0.0,0.99315,0.0,1.41012]
[1776470651321,60.98,77209.86,0.0,0.99313,0.0,1.4133]
[1776470651445,60.98,77209.86,0.0,0.99313,0.0,1.4133]
[1776470658369,60.98,77207.52,0.0,0.99312,0.0,1.41507]
[1776470659376,60.98,77203.99,0.0,0.99311,0.0,1.41774]
[1776470660130,60.98,77203.99,0.0,0.99311,0.0,1.41774]
[1776470660195,60.98,77203.99,0.0,0.99311,0.0,1.41774]
[1776470660384,60.98,77199.74,0.0,0.99309,0.0,1.42097]
[1776470660869,60.98,77199.74,0.0,0.99309,0.0,1.42097]
[1776470660945,60.98,77199.74,0.0,0.99309,0.0,1.42097]
[1776470666426,60.98,77199.48,0.0,0.99309,0.0,1.42116]
[1776470670042,60.98,77199.8,0.0,0.99309,0.0,1.42092]
[1776470670196,60.98,77199.8,0.0,0.99309,0.0,1.42092]
[1776470670251,60.98,77199.77,0.0,0.99309,0.0,1.42094]
[1776470670702,60.98,77199.77,0.0,0.99309,0.0,1.42094]
[1776470670945,60.98,77199.77,0.0,0.99309,0.0,1.42094]
[1776470674571,60.98,77202.19,0.0,0.9931,0.0,1.41808]
[1776470674698,60.98,77202.19,0.0,0.9931,0.0,1.41808]
[1776470674795,60.98,77202.19,0.0,0.9931,0.0,1.41808]
[1776470674942,60.98,77202.19,0.0,0.9931,0.0,1.41808]
[1776470675005,60.98,77202.45,0.0,0.99311,0.0,1.41789]
[1776470678200,60.98,77201.88,0.0,0.9931,0.0,1.41832]
[1776470678441,60.98,77201.4,0.0,0.9931,0.0,1.41868]
[1776470680506,60.98,77200.64,0.0,0.9931,0.0,1.41926]
[1776470680694,60.98,77200.64,0.0,0.9931,0.0,1.41926]
[1776470680794,60.98,77200.0,0.0,0.99309,0.0,1.41975]
[1776470686170,60.98,77201.45,0.0,0.9931,0.0,1.41865]
[1776470686203,60.98,77201.45,0.0,0.9931,0.0,1.41865]
[1776470689588,60.98,77205.59,0.0,0.99312,0.0,1.41551]
[1776470694625,60.98,77204.77,0.0,0.99312,0.0,1.41613]
[1776470695744,60.98,77204.77,0.0,0.99312,0.0,1.41613]
[1776470695946,60.98,77204.77,0.0,0.99312,0.0,1.41613]
[1776470696339,60.98,77204.77,0.0,0.99312,0.0,1.41613]
[1776470696006,60.98,77204.8,0.0,0.99312,0.0,1.41611]
[1776470696443,60.98,77204.8,0.0,0.99312,0.0,1.41611]
[1776470701674,60.98,77206.45,0.0,0.99312,0.0,1.41486]
[1776470702625,60.98,77206.45,0.0,0.99312,0.0,1.41486]
[1776470702694,60.98,77206.45,0.0,0.99312,0.0,1.41486]
[1776470703268,60.98,77206.45,0.0,0.99312,0.0,1.41486]
[1776470703316,60.98,77212.49,0.0,0.99315,0.0,1.41029]
[1776470703443,60.98,77212.49,0.0,0.99315,0.0,1.41029]
[1776470703688,60.98,77215.75,0.0,0.99316,0.0,1.40783]
[1776470709014,60.98,77215.58,0.0,0.99316,0.0,1.40796]
[1776470709198,60.98,77215.58,0.0,0.99316,0.0,1.40796]
[1776470714766,60.98,77218.56,0.0,0.99317,0.0,1.40572]
[1776470716102,60.98,77218.56,0.0,0.99317,0.0,1.40572]
[1776470716189,60.98,77218.56,0.0,0.99317,0.0,1.40572]
[1776470716196,60.98,77218.52,0.0,0.99317,0.0,1.40575]
[1776470716628,60.98,77218.52,0.0,0.99317,0.0,1.40575]
[1776470716699,60.98,77218.52,0.0,0.99317,0.0,1.40575]
[1776470721816,60.98,77219.24,0.0,0.99318,0.0,1.40521]
[1776470725035,60.98,77219.31,0.0,0.99318,0.0,1.40515]
[1776470725199,60.98,77219.31,0.0,0.99318,0.0,1.40515]
[1776470725294,60.98,77219.55,0.0,0.99318,0.0,1.40497]
[1776470725775,60.98,77219.55,0.0,0.99318,0.0,1.40497]
[1776470725949,60.98,77219.55,0.0,0.99318,0.0,1.40497]
[1776470727858,60.98,77222.62,0.0,0.99319,0.0,1.40266]
[1776470730347,60.98,77221.14,0.0,0.99318,0.0,1.40378]
[1776470730447,60.98,77221.14,0.0,0.99318,0.0,1.40378]
[1776470730448,60.98,77218.24,0.0,0.99317,0.0,1.40596]
[1776470730508,60.98,77218.24,0.0,0.99317,0.0,1.40596]
[1776470730700,60.98,77218.24,0.0,0.99317,0.0,1.40596]
[1776470730879,60.98,77215.89,0.0,0.99316,0.0,1.40773]
[1776470735914,60.98,77214.49,0.0,0.99316,0.0,1.40776]
[1776470740949,60.98,77214.01,0.0,0.99316,0.0,1.40813]
[1776470741588,60.98,77214.01,0.0,0.99316,0.0,1.40813]
[1776470741696,60.98,77214.01,0.0,0.99316,0.0,1.40813]
[1776470746991,60.98,77214.01,0.0,0.99316,0.0,1.40813]
[1776470755324,60.98,77214.15,0.0,0.99316,0.0,1.40802]
[1776470755441,60.98,77214.15,0.0,0.99316,0.0,1.40802]
[1776470755456,60.98,77214.27,0.0,0.99316,0.0,1.40793]
[1776470756491,60.98,77214.15,0.0,0.99316,0.0,1.40802]
[1776470756697,60.98,77214.15,0.0,0.99316,0.0,1.40802]
[1776470763118,60.98,77215.07,0.0,0.99316,0.0,1.40733]
[1776470767701,60.98,77215.79,0.0,0.99317,0.0,1.40679]
[1776470768238,60.98,77215.79,0.0,0.99317,0.0,1.40679]
[1776470768448,60.98,77215.79,0.0,0.99317,0.0,1.40679]
[1776470769692,60.98,77215.4,0.0,0.99317,0.0,1.40708]
[1776470770167,60.98,77215.79,0.0,0.99317,0.0,1.40679]
[1776470773188,60.98,77218.11,0.0,0.99318,0.0,1.40504]
[1776470778360,60.98,77217.84,0.0,0.99318,0.0,1.40524]
[1776470778453,60.98,77217.84,0.0,0.99318,0.0,1.40524]
[1776470784265,60.98,77219.07,0.0,0.99318,0.0,1.40432]
[1776470784952,60.98,77219.07,0.0,0.99318,0.0,1.40432]
[1776470785201,60.98,77219.07,0.0,0.99318,0.0,1.40432]
[1776470791314,60.98,77221.72,0.0,0.99319,0.0,1.40173]
[1776470793693,60.98,77221.75,0.0,0.99319,0.0,1.402]
[1776470794335,60.98,77217.63,0.0,0.99317,0.0,1.40523]
[1776470794597,60.98,77217.63,0.0,0.99317,0.0,1.40523]
[1776470794706,60.98,77217.63,0.0,0.99317,0.0,1.40523]
[1776470795342,60.99,77215.35,0.0,0.99316,0.0,1.40709]
[1776470797692,60.99,77214.25,0.0,0.99316,0.0,1.40818]
[1776470799370,60.99,77214.54,0.0,0.99316,0.0,1.40823]
[1776470804405,60.99,77214.95,0.0,0.99316,0.0,1.40857]
[1776470806629,61.0,77217.3,0.0,0.99316,0.0,1.40707]
[1776470806692,61.0,77217.3,0.0,0.99316,0.0,1.40707]
[1776470807426,61.0,77218.32,0.0,0.99317,0.0,1.40643]
[1776470807949,61.0,77218.32,0.0,0.99317,0.0,1.40643]
[1776470808204,61.0,77218.32,0.0,0.99317,0.0,1.40643]
[1776470810447,61.0,77221.96,0.0,0.99318,0.0,1.4041]
[1776470813134,61.0,77221.41,0.0,0.99318,0.0,1.40479]
[1776470813192,61.0,77221.41,0.0,0.99318,0.0,1.40479]
[1776470814475,61.0,77218.04,0.0,0.99316,0.0,1.40761]
[1776470816489,61.01,77215.48,0.0,0.99315,0.0,1.4098]
[1776470817496,61.01,77213.06,0.0,0.99314,0.0,1.41175]
[1776470818045,61.01,77213.06,0.0,0.99314,0.0,1.41175]
[1776470818194,61.01,77213.06,0.0,0.99314,0.0,1.41175]
[1776470824544,61.01,77212.23,0.0,0.99313,0.0,1.41323]
[1776470828959,61.02,77212.75,0.0,0.99313,0.0,1.41321]
[1776470829200,61.02,77212.75,0.0,0.99313,0.0,1.41321]
[1776470830587,61.02,77217.59,0.0,0.99315,0.0,1.40993]
[1776470836003,61.02,77217.65,0.0,0.99315,0.0,1.41039]
[1776470836198,61.02,77217.65,0.0,0.99315,0.0,1.41039]
[1776470836629,61.02,77221.01,0.0,0.99316,0.0,1.40811]
[1776470842671,61.03,77220.37,0.0,0.99315,0.0,1.40938]
[1776470847706,61.03,77221.35,0.0,0.99315,0.0,1.40928]
[1776470851614,61.03,77221.35,0.0,0.99315,0.0,1.40928]
[1776470851695,61.03,77221.35,0.0,0.99315,0.0,1.40928]
[1776470858782,61.05,77222.34,0.0,0.99315,0.0,1.40892]
[1776470863634,61.05,77224.26,0.0,0.99316,0.0,1.40799]
[1776470863694,61.05,77224.26,0.0,0.99316,0.0,1.40799]
[1776470865692,61.05,77224.4,0.0,0.99316,0.0,1.40814]
[1776470865937,61.05,77224.4,0.0,0.99316,0.0,1.40814]
[1776470866003,61.05,77224.94,0.0,0.99316,0.0,1.40786]
[1776470870740,61.05,77225.2,0.0,0.99316,0.0,1.40792]
[1776470870945,61.05,77225.2,0.0,0.99316,0.0,1.40792]
[1776470879918,61.06,77225.81,0.0,0.99316,0.0,1.40835]
[1776470879941,61.06,77225.81,0.0,0.99316,0.0,1.40835]
[1776470881505,61.07,77228.12,0.0,0.99316,0.0,1.40748]
[1776470881944,61.07,77225.37,0.0,0.99315,0.0,1.40955]
[1776470883696,61.07,77224.44,0.0,0.99315,0.0,1.41038]
[1776470883958,61.07,77223.77,0.0,0.99314,0.0,1.411]
[1776470888993,61.07,77223.63,0.0,0.99314,0.0,1.4117]
[1776470894027,61.08,77223.68,0.0,0.99314,0.0,1.41225]
[1776470896508,61.08,77223.52,0.0,0.99313,0.0,1.41249]
[1776470896705,61.08,77223.45,0.0,0.99313,0.0,1.41277]
[1776470905105,61.09,77223.61,0.0,0.99313,0.0,1.41357]
[1776470909553,61.09,77224.07,0.0,0.99313,0.0,1.41356]
[1776470909702,61.09,77224.43,0.0,0.99313,0.0,1.41352]
[1776470910801,61.09,77226.25,0.0,0.99314,0.0,1.41215]
[1776470910940,61.09,77226.25,0.0,0.99314,0.0,1.41215]
[1776470911147,61.09,77227.03,0.0,0.99314,0.0,1.41065]
[1776470916182,61.1,77225.61,0.0,0.99313,0.0,1.4123]
[1776470922224,61.1,77225.66,0.0,0.99313,0.0,1.41295]
[1776470922721,61.1,77225.66,0.0,0.99313,0.0,1.41295]
[1776470922937,61.1,77225.66,0.0,0.99313,0.0,1.41295]
[1776470928266,61.11,77225.06,0.0,0.99313,0.0,1.41408]
[1776470933535,61.11,77225.11,0.0,0.99312,0.0,1.41449]
[1776470933688,61.11,77225.68,0.0,0.99312,0.0,1.41428]
[1776470935288,61.11,77225.87,0.0,0.99312,0.0,1.41424]
[1776470935442,61.11,77225.87,0.0,0.99312,0.0,1.41424]
[1776470935545,61.11,77228.08,0.0,0.99313,0.0,1.41269]
[1776470940368,61.12,77223.26,0.0,0.99311,0.0,1.41689]
[1776470941375,61.12,77208.61,0.0,0.99305,0.0,1.42801]
[1776470942382,61.12,77188.83,0.0,0.99296,0.0,1.44332]
[1776470943389,61.12,77172.47,0.0,0.99289,0.0,1.45599]
[1776470944396,61.12,77158.11,0.0,0.99282,0.0,1.46717]
[1776470945403,61.12,77157.18,0.0,0.99282,0.0,1.46791]
[1776470946410,61.12,77144.51,0.0,0.99276,0.0,1.47783]
[1776470947417,61.12,77130.18,0.0,0.9927,0.0,1.48909]
[1776470948423,61.12,77135.41,0.0,0.99272,0.0,1.48494]
[1776470949434,61.12,77148.17,0.0,0.99278,0.0,1.47493]
[1776470950439,61.12,77151.67,0.0,0.9928,0.0,1.47218]
[1776470952455,61.12,77147.92,0.0,0.99278,0.0,1.47512]
[1776470957510,61.12,77147.27,0.0,0.99278,0.0,1.47563]
[1776470957696,61.12,77146.96,0.0,0.99278,0.0,1.47587]
[1776470961428,61.12,77146.2,0.0,0.99277,0.0,1.47646]
[1776470961439,61.12,77146.2,0.0,0.99277,0.0,1.47646]
[1776470961518,61.12,77146.14,0.0,0.99277,0.0,1.47651]
[1776470963531,61.12,77137.59,0.0,0.99273,0.0,1.48322]
[1776470964539,61.12,77128.47,0.0,0.99269,0.0,1.49039]
[1776470965546,61.12,77119.67,0.0,0.99265,0.0,1.49733]
[1776470966240,61.12,77119.67,0.0,0.99265,0.0,1.49733]
[1776470966613,61.12,77117.23,0.0,0.99264,0.0,1.49922]
[1776470968567,61.12,77123.81,0.0,0.99267,0.0,1.49394]
[1776470970319,61.12,77124.59,0.0,0.99268,0.0,1.49329]
[1776470970439,61.12,77124.59,0.0,0.99268,0.0,1.49329]
[1776470970580,61.12,77125.31,0.0,0.99268,0.0,1.49269]
[1776470977630,61.12,77125.47,0.0,0.99269,0.0,1.49134]
[1776470982665,61.11,77125.63,0.0,0.99269,0.0,1.49111]
[1776470984679,61.11,77121.79,0.0,0.99267,0.0,1.4941]
[1776470989714,61.11,77121.73,0.0,0.99267,0.0,1.49402]
[1776470994749,61.11,77122.85,0.0,0.99268,0.0,1.49303]
[1776470999784,61.11,77123.67,0.0,0.99268,0.0,1.4923]
[1776471004820,61.11,77122.21,0.0,0.99267,0.0,1.49339]
[1776471009855,61.11,77122.17,0.0,0.99267,0.0,1.49335]
[1776471015898,61.11,77121.19,0.0,0.99267,0.0,1.49406]
[1776471020933,61.11,77123.53,0.0,0.99268,0.0,1.49216]
[1776471025968,61.11,77122.94,0.0,0.99268,0.0,1.49259]
[1776471032010,61.11,77124.08,0.0,0.99269,0.0,1.4906]
[1776471034024,61.11,77128.35,0.0,0.99271,0.0,1.48723]
[1776471039059,61.11,77129.97,0.0,0.99272,0.0,1.48598]
[1776471044094,61.11,77138.18,0.0,0.99275,0.0,1.47955]
[1776471047115,61.11,77141.99,0.0,0.99277,0.0,1.47661]
[1776471052160,61.11,77139.92,0.0,0.99276,0.0,1.47832]
[1776471056189,61.11,77144.67,0.0,0.99278,0.0,1.47466]
[1776471059211,61.11,77148.36,0.0,0.9928,0.0,1.47182]
[1776471060218,61.11,77155.73,0.0,0.99283,0.0,1.4661]
[1776471061225,61.11,77160.15,0.0,0.99285,0.0,1.46269]
[1776471066260,61.11,77163.07,0.0,0.99286,0.0,1.46061]
[1776471067266,61.11,77172.05,0.0,0.9929,0.0,1.4537]
[1776471068225,61.11,77172.05,0.0,0.9929,0.0,1.4537]
[1776471068442,61.11,77172.05,0.0,0.9929,0.0,1.4537]
[1776471068541,61.11,77174.29,0.0,0.99291,0.0,1.45207]
[1776471070288,61.11,77180.6,0.0,0.99294,0.0,1.44726]
[1776471073733,61.12,77182.22,0.0,0.99294,0.0,1.44614]
[1776471073750,61.12,77182.68,0.0,0.99294,0.0,1.44591]
[1776471073941,61.12,77182.68,0.0,0.99294,0.0,1.44591]
[1776471079352,61.12,77184.8,0.0,0.99295,0.0,1.44462]
[1776471084387,61.12,77181.6,0.0,0.99293,0.0,1.44742]
[1776471085695,61.12,77181.6,0.0,0.99293,0.0,1.44742]
[1776471085948,61.12,77181.21,0.0,0.99293,0.0,1.44786]
[1776471086192,61.12,77181.21,0.0,0.99293,0.0,1.44786]
[1776471086402,61.12,77176.18,0.0,0.99291,0.0,1.45174]
[1776471088416,61.12,77172.19,0.0,0.99289,0.0,1.45494]
[1776471093451,61.13,77172.46,0.0,0.9929,0.0,1.45394]
[1776471094066,61.13,77172.46,0.0,0.9929,0.0,1.45394]
[1776471094187,61.13,77172.46,0.0,0.9929,0.0,1.45394]
[1776471100500,61.13,77171.96,0.0,0.99289,0.0,1.45473]
[1776471103525,61.13,77162.4,0.0,0.99285,0.0,1.46228]
[1776471105542,61.13,77158.59,0.0,0.99283,0.0,1.46531]
[1776471106101,61.13,77158.59,0.0,0.99283,0.0,1.46531]
[1776471106198,61.13,77158.59,0.0,0.99283,0.0,1.46531]
[1776471106654,61.13,77158.59,0.0,0.99283,0.0,1.46531]
[1776471106700,61.13,77158.59,0.0,0.99283,0.0,1.46531]
[1776471106801,61.13,77158.3,0.0,0.99283,0.0,1.46556]
[1776471113597,61.13,77157.91,0.0,0.99283,0.0,1.46607]
[1776471118855,61.13,77157.54,0.0,0.99283,0.0,1.46642]
[1776471118953,61.13,77157.54,0.0,0.99283,0.0,1.46642]
[1776471119078,61.13,77157.54,0.0,0.99283,0.0,1.46642]
[1776471119194,61.13,77157.54,0.0,0.99283,0.0,1.46642]
[1776471119288,61.13,77157.54,0.0,0.99283,0.0,1.46651]
[1776471121653,61.13,77149.1,0.0,0.99279,0.0,1.47315]
[1776471122660,61.13,77142.73,0.0,0.99276,0.0,1.47819]
[1776471123667,61.13,77135.78,0.0,0.99273,0.0,1.48365]
[1776471124677,61.13,77131.38,0.0,0.99271,0.0,1.48712]
[1776471125683,61.13,77129.45,0.0,0.9927,0.0,1.48863]
[1776471128070,61.13,77127.35,0.0,0.99269,0.0,1.49027]
[1776471128196,61.13,77127.35,0.0,0.99269,0.0,1.49027]
[1776471128789,61.13,77127.35,0.0,0.99269,0.0,1.49027]
[1776471128704,61.13,77126.21,0.0,0.99269,0.0,1.49116]
[1776471128944,61.13,77126.21,0.0,0.99269,0.0,1.49116]
[1776471129711,61.13,77132.31,0.0,0.99271,0.0,1.48633]
[1776471131725,61.13,77138.44,0.0,0.99274,0.0,1.48151]
[1776471132505,61.13,77138.44,0.0,0.99274,0.0,1.48151]
[1776471132698,61.13,77138.44,0.0,0.99274,0.0,1.48151]
[1776471132789,61.13,77138.44,0.0,0.99274,0.0,1.48151]
[1776471132732,61.13,77138.64,0.0,0.99274,0.0,1.48136]
[1776471132941,61.13,77138.64,0.0,0.99274,0.0,1.48136]
[1776471134745,61.13,77128.92,0.0,0.9927,0.0,1.48902]
[1776471135753,61.13,77128.87,0.0,0.9927,0.0,1.48905]
[1776471136189,61.13,77128.87,0.0,0.9927,0.0,1.48905]
[1776471136444,61.13,77128.87,0.0,0.9927,0.0,1.48905]
[1776471136988,61.13,77129.81,0.0,0.9927,0.0,1.4883]
[1776471137197,61.13,77129.81,0.0,0.9927,0.0,1.4883]
[1776471137767,61.13,77130.27,0.0,0.9927,0.0,1.48793]
[1776471141795,61.13,77134.87,0.0,0.99272,0.0,1.4843]
[1776471144218,61.13,77134.53,0.0,0.99272,0.0,1.48457]
[1776471144816,61.13,77130.42,0.0,0.9927,0.0,1.48781]
[1776471145407,61.13,77130.42,0.0,0.9927,0.0,1.48781]
[1776471151865,61.13,77128.23,0.0,0.9927,0.0,1.48843]
[1776471153745,61.13,77127.12,0.0,0.9927,0.0,1.4893]
[1776471153879,61.13,77126.82,0.0,0.99269,0.0,1.48953]
[1776471153950,61.13,77126.82,0.0,0.99269,0.0,1.48953]
[1776471154164,61.13,77126.82,0.0,0.99269,0.0,1.48953]
[1776471154197,61.13,77126.82,0.0,0.99269,0.0,1.48953]
[1776471157907,61.13,77133.86,0.0,0.99273,0.0,1.48397]
[1776471159144,61.13,77133.86,0.0,0.99273,0.0,1.48397]
[1776471159204,61.13,77133.86,0.0,0.99273,0.0,1.48397]
[1776471159345,61.13,77133.86,0.0,0.99273,0.0,1.48397]
[1776471159443,61.13,77133.86,0.0,0.99273,0.0,1.48397]
[1776471159543,61.13,77135.21,0.0,0.99273,0.0,1.48292]
[1776471160928,61.13,77142.1,0.0,0.99276,0.0,1.47752]
[1776471164956,61.13,77150.43,0.0,0.9928,0.0,1.47107]
[1776471167639,61.13,77152.92,0.0,0.99281,0.0,1.46916]
[1776471167702,61.13,77152.92,0.0,0.99281,0.0,1.46916]
[1776471167728,61.13,77155.99,0.0,0.99282,0.0,1.46683]
[1776471168007,61.13,77155.99,0.0,0.99282,0.0,1.46683]
[1776471168191,61.13,77155.99,0.0,0.99282,0.0,1.46683]
[1776471173996,61.13,77156.14,0.0,0.99282,0.0,1.46689]
[1776471174205,61.13,77156.14,0.0,0.99282,0.0,1.46689]
[1776471174428,61.13,77156.14,0.0,0.99282,0.0,1.46689]
[1776471174440,61.13,77156.14,0.0,0.99282,0.0,1.46689]
[1776471174530,61.13,77156.14,0.0,0.99282,0.0,1.46692]
[1776471178874,61.14,77152.87,0.0,0.99281,0.0,1.46958]
[1776471178952,61.14,77151.62,0.0,0.9928,0.0,1.47059]
[1776471179144,61.14,77151.62,0.0,0.9928,0.0,1.47059]
[1776471179202,61.14,77151.62,0.0,0.9928,0.0,1.47059]
[1776471179245,61.14,77151.78,0.0,0.9928,0.0,1.47049]
[1776471183376,61.14,77150.56,0.0,0.9928,0.0,1.47154]
[1776471183446,61.14,77150.56,0.0,0.9928,0.0,1.47154]
[1776471185388,61.14,77150.02,0.0,0.99279,0.0,1.47202]
[1776471185448,61.14,77150.02,0.0,0.99279,0.0,1.47202]
[1776471185539,61.14,77149.58,0.0,0.99279,0.0,1.4724]
[1776471191143,61.14,77150.23,0.0,0.99279,0.0,1.47208]
[1776471197185,61.14,77150.66,0.0,0.99279,0.0,1.47193]
[1776471199761,61.14,77150.85,0.0,0.99279,0.0,1.47182]
[1776471199939,61.14,77150.85,0.0,0.99279,0.0,1.47182]
[1776471201213,61.14,77144.65,0.0,0.99277,0.0,1.47676]
[1776471202780,61.14,77144.65,0.0,0.99277,0.0,1.47676]
[1776471202945,61.14,77144.65,0.0,0.99277,0.0,1.4768]
[1776471203059,61.14,77144.65,0.0,0.99277,0.0,1.4768]
[1776471203201,61.14,77144.65,0.0,0.99277,0.0,1.4768]
[1776471209269,61.14,77149.46,0.0,0.99279,0.0,1.47319]
[1776471213316,61.14,77149.58,0.0,0.99279,0.0,1.47212]
[1776471213448,61.14,77149.58,0.0,0.99279,0.0,1.47212]
[1776471213580,61.14,77149.58,0.0,0.99279,0.0,1.47212]
[1776471213698,61.14,77149.58,0.0,0.99279,0.0,1.47212]
[1776471213798,61.14,77149.82,0.0,0.99279,0.0,1.47199]
[1776471220346,61.14,77149.34,0.0,0.99279,0.0,1.47252]
[1776471224602,61.14,77149.23,0.0,0.99279,0.0,1.47266]
[1776471224700,61.14,77149.23,0.0,0.99279,0.0,1.47266]
[1776471224800,61.15,77149.38,0.0,0.99279,0.0,1.47262]
[1776471226388,61.15,77145.43,0.0,0.99277,0.0,1.47573]
[1776471228701,61.15,77142.49,0.0,0.99276,0.0,1.47805]
[1776471228943,61.15,77142.49,0.0,0.99276,0.0,1.47805]
[1776471235451,61.15,77139.79,0.0,0.99275,0.0,1.48026]
[1776471237600,61.15,77139.72,0.0,0.99275,0.0,1.48033]
[1776471237697,61.15,77139.72,0.0,0.99275,0.0,1.48033]
[1776471237873,61.15,77139.72,0.0,0.99275,0.0,1.48033]
[1776471237945,61.15,77139.72,0.0,0.99275,0.0,1.48033]
[1776471237921,61.15,77139.72,0.0,0.99275,0.0,1.48034]
[1776471242867,61.15,77140.5,0.0,0.99275,0.0,1.47976]
[1776471242943,61.15,77140.5,0.0,0.99275,0.0,1.47976]
[1776471242957,61.15,77134.73,0.0,0.99272,0.0,1.48431]
[1776471243282,61.15,77134.73,0.0,0.99272,0.0,1.48431]
[1776471243443,61.15,77134.73,0.0,0.99272,0.0,1.48431]
[1776471248542,61.15,77131.52,0.0,0.99271,0.0,1.48682]
[1776471249687,61.15,77131.52,0.0,0.99271,0.0,1.48682]
[1776471249944,61.15,77131.52,0.0,0.99271,0.0,1.48682]
[1776471249786,61.15,77129.96,0.0,0.9927,0.0,1.48804]
[1776471250080,61.15,77129.96,0.0,0.9927,0.0,1.48804]
[1776471250204,61.15,77129.96,0.0,0.9927,0.0,1.48804]
[1776471255591,61.15,77129.57,0.0,0.9927,0.0,1.48831]
[1776471259126,61.15,77127.83,0.0,0.99269,0.0,1.48966]
[1776471259195,61.15,77127.83,0.0,0.99269,0.0,1.48966]
[1776471259603,61.15,77127.83,0.0,0.99269,0.0,1.48966]
[1776471259693,61.15,77127.83,0.0,0.99269,0.0,1.48966]
[1776471259700,61.15,77125.98,0.0,0.99268,0.0,1.49111]
[1776471264347,61.15,77126.69,0.0,0.99269,0.0,1.49051]
[1776471264453,61.15,77126.69,0.0,0.99269,0.0,1.49051]
[1776471264507,61.15,77126.69,0.0,0.99269,0.0,1.49051]
[1776471264705,61.15,77126.69,0.0,0.99269,0.0,1.49051]
[1776471264793,61.15,77126.69,0.0,0.99269,0.0,1.49049]
[1776471271009,61.15,77127.37,0.0,0.99269,0.0,1.48991]
[1776471271204,61.15,77128.5,0.0,0.9927,0.0,1.48901]
[1776471271218,61.15,77128.5,0.0,0.9927,0.0,1.48901]
[1776471271446,61.15,77128.5,0.0,0.9927,0.0,1.48901]
[1776471271703,61.15,77130.01,0.0,0.99271,0.0,1.48674]
[1776471276738,61.15,77129.33,0.0,0.99271,0.0,1.48726]
[1776471279759,61.15,77125.74,0.0,0.99269,0.0,1.49008]
[1776471280766,61.15,77120.16,0.0,0.99266,0.0,1.49448]
[1776471281248,61.15,77120.16,0.0,0.99266,0.0,1.49448]
[1776471281444,61.15,77120.16,0.0,0.99266,0.0,1.49448]
[1776471281649,61.15,77120.16,0.0,0.99266,0.0,1.49448]
[1776471281694,61.15,77120.16,0.0,0.99266,0.0,1.49448]
[1776471281773,61.14,77121.33,0.0,0.99267,0.0,1.49354]
[1776471286809,61.14,77123.88,0.0,0.99268,0.0,1.49146]
[1776471292851,61.14,77126.94,0.0,0.9927,0.0,1.489]
[1776471293195,61.14,77126.94,0.0,0.9927,0.0,1.489]
[1776471293447,61.14,77126.94,0.0,0.9927,0.0,1.489]
[1776471293618,61.14,77126.94,0.0,0.9927,0.0,1.489]
[1776471293698,61.14,77126.94,0.0,0.9927,0.0,1.489]
[1776471293858,61.14,77126.92,0.0,0.9927,0.0,1.48901]
[1776471298893,61.14,77129.66,0.0,0.99271,0.0,1.48683]
[1776471299206,61.14,77129.66,0.0,0.99271,0.0,1.48683]
[1776471299442,61.14,77129.66,0.0,0.99271,0.0,1.48683]
[1776471299728,61.14,77129.66,0.0,0.99271,0.0,1.48683]
[1776471299948,61.14,77129.66,0.0,0.99271,0.0,1.48683]
[1776471300018,61.14,77131.41,0.0,0.99272,0.0,1.48545]
[1776471305942,61.14,77135.94,0.0,0.99274,0.0,1.4819]
[1776471306949,61.14,77145.56,0.0,0.99278,0.0,1.47437]
[1776471307384,61.14,77145.56,0.0,0.99278,0.0,1.47437]
[1776471307440,61.14,77145.56,0.0,0.99278,0.0,1.47437]
[1776471307956,61.14,77145.68,0.0,0.99278,0.0,1.4743]
[1776471308123,61.14,77145.68,0.0,0.99278,0.0,1.4743]
[1776471308195,61.14,77145.68,0.0,0.99278,0.0,1.4743]
[1776471315102,61.14,77146.38,0.0,0.99278,0.0,1.47382]
[1776471315192,61.14,77146.38,0.0,0.99278,0.0,1.47382]
[1776471315508,61.14,77146.38,0.0,0.99278,0.0,1.47382]
[1776471315698,61.14,77146.38,0.0,0.99278,0.0,1.47382]
[1776471315740,61.15,77146.38,0.0,0.99278,0.0,1.47393]
[1776471321050,61.15,77146.6,0.0,0.99278,0.0,1.47386]
[1776471326085,61.15,77146.6,0.0,0.99278,0.0,1.47396]
[1776471330466,61.15,77148.71,0.0,0.99279,0.0,1.47236]
[1776471330695,61.15,77148.71,0.0,0.99279,0.0,1.47236]
[1776471331069,61.15,77148.71,0.0,0.99279,0.0,1.47236]
[1776471330789,61.15,77150.65,0.0,0.9928,0.0,1.47089]
[1776471331202,61.15,77150.65,0.0,0.9928,0.0,1.47089]
[1776471335147,61.15,77153.97,0.0,0.99282,0.0,1.46734]
[1776471338169,61.15,77156.76,0.0,0.99283,0.0,1.46525]
[1776471339224,61.15,77156.76,0.0,0.99283,0.0,1.46525]
[1776471339440,61.15,77156.76,0.0,0.99283,0.0,1.46525]
[1776471339618,61.15,77160.95,0.0,0.99285,0.0,1.46202]
[1776471340421,61.15,77160.95,0.0,0.99285,0.0,1.46202]
[1776471340449,61.15,77160.95,0.0,0.99285,0.0,1.46202]
[1776471347233,61.15,77165.39,0.0,0.99287,0.0,1.45888]
[1776471348702,61.15,77165.39,0.0,0.99287,0.0,1.45888]
[1776471348945,61.15,77165.39,0.0,0.99287,0.0,1.45888]
[1776471349000,61.15,77171.6,0.0,0.99289,0.0,1.45417]
[1776471349419,61.15,77171.6,0.0,0.99289,0.0,1.45417]
[1776471349442,61.15,77171.6,0.0,0.99289,0.0,1.45417]
[1776471355289,61.15,77173.19,0.0,0.9929,0.0,1.45328]
[1776471360325,61.16,77174.36,0.0,0.9929,0.0,1.45265]
[1776471361332,61.16,77177.59,0.0,0.99291,0.0,1.45021]
[1776471362339,61.16,77185.09,0.0,0.99295,0.0,1.4445]
[1776471363679,61.16,77185.09,0.0,0.99295,0.0,1.4445]
[1776471363696,61.16,77185.09,0.0,0.99295,0.0,1.4445]
[1776471363841,61.16,77186.26,0.0,0.99295,0.0,1.44374]
[1776471364648,61.16,77186.26,0.0,0.99295,0.0,1.44374]
[1776471364696,61.16,77186.26,0.0,0.99295,0.0,1.44374]
[1776471367754,61.16,77186.65,0.0,0.99295,0.0,1.44358]
[1776471367949,61.16,77186.65,0.0,0.99295,0.0,1.44358]
[1776471368044,61.16,77187.85,0.0,0.99296,0.0,1.4428]
[1776471368954,61.16,77187.85,0.0,0.99296,0.0,1.4428]
[1776471369097,61.16,77193.16,0.0,0.99298,0.0,1.4388]
[1776471369201,61.16,77193.16,0.0,0.99298,0.0,1.4388]
[1776471374423,61.16,77190.77,0.0,0.99297,0.0,1.44101]
[1776471379457,61.17,77192.23,0.0,0.99297,0.0,1.44025]
[1776471381471,61.17,77194.53,0.0,0.99298,0.0,1.43863]
[1776471383168,61.17,77195.25,0.0,0.99298,0.0,1.43815]
[1776471383438,61.17,77195.25,0.0,0.99298,0.0,1.43815]
[1776471383486,61.17,77195.79,0.0,0.99299,0.0,1.43781]
[1776471384721,61.17,77195.79,0.0,0.99299,0.0,1.43781]
[1776471384953,61.17,77195.79,0.0,0.99299,0.0,1.43781]
[1776471394562,61.17,77197.92,0.0,0.993,0.0,1.43597]
[1776471396942,61.18,77198.23,0.0,0.993,0.0,1.43588]
[1776471397039,61.18,77199.82,0.0,0.993,0.0,1.43474]
[1776471397371,61.18,77199.82,0.0,0.993,0.0,1.43474]
[1776471397452,61.18,77199.82,0.0,0.993,0.0,1.43474]
[1776471401612,61.18,77205.22,0.0,0.99302,0.0,1.43096]
[1776471403973,61.18,77207.55,0.0,0.99303,0.0,1.42927]
[1776471404190,61.18,77209.72,0.0,0.99304,0.0,1.42781]
[1776471405373,61.18,77210.02,0.0,0.99304,0.0,1.42758]
[1776471405440,61.18,77210.02,0.0,0.99304,0.0,1.42758]
[1776471405640,61.18,77209.47,0.0,0.99304,0.0,1.42809]
[1776471409282,61.18,77213.04,0.0,0.99305,0.0,1.42565]
[1776471409452,61.18,77213.04,0.0,0.99305,0.0,1.42565]
[1776471409669,61.18,77216.97,0.0,0.99307,0.0,1.42276]
[1776471411683,61.18,77221.47,0.0,0.99309,0.0,1.41955]
[1776471412955,61.18,77221.47,0.0,0.99309,0.0,1.41955]
[1776471413043,61.19,77223.05,0.0,0.99309,0.0,1.41857]
[1776471413190,61.19,77223.05,0.0,0.99309,0.0,1.41857]
[1776471417326,61.19,77226.36,0.0,0.99311,0.0,1.4164]
[1776471417442,61.19,77226.36,0.0,0.99311,0.0,1.4164]
[1776471420747,61.19,77231.85,0.0,0.99313,0.0,1.41271]
[1776471421316,61.19,77231.85,0.0,0.99313,0.0,1.41271]
[1776471421445,61.19,77231.85,0.0,0.99313,0.0,1.41271]
[1776471421755,61.19,77233.68,0.0,0.99313,0.0,1.41144]
[1776471422472,61.19,77233.68,0.0,0.99313,0.0,1.41144]
[1776471422696,61.19,77233.68,0.0,0.99313,0.0,1.41144]
[1776471426793,61.2,77229.76,0.0,0.99311,0.0,1.415]
[1776471431830,61.2,77230.73,0.0,0.99312,0.0,1.41482]
[1776471436865,61.21,77229.57,0.0,0.99311,0.0,1.41635]
[1776471439770,61.21,77227.97,0.0,0.9931,0.0,1.41777]
[1776471439942,61.21,77227.97,0.0,0.9931,0.0,1.41777]
[1776471441147,61.21,77227.36,0.0,0.9931,0.0,1.41834]
[1776471441203,61.21,77227.2,0.0,0.99309,0.0,1.41856]
[1776471441900,61.21,77227.12,0.0,0.99309,0.0,1.41872]
[1776471444921,61.21,77222.29,0.0,0.99307,0.0,1.42267]
[1776471447745,61.21,77222.98,0.0,0.99307,0.0,1.42233]
[1776471447945,61.21,77222.98,0.0,0.99307,0.0,1.42233]
[1776471452977,61.22,77218.15,0.0,0.99305,0.0,1.42552]
[1776471453362,61.22,77218.15,0.0,0.99305,0.0,1.42552]
[1776471453440,61.22,77218.15,0.0,0.99305,0.0,1.42552]
[1776471454611,61.22,77218.01,0.0,0.99305,0.0,1.42571]
[1776471454690,61.22,77218.01,0.0,0.99305,0.0,1.42571]
[1776471454991,61.22,77218.13,0.0,0.99305,0.0,1.42571]
[1776471459573,61.22,77220.59,0.0,0.99306,0.0,1.42419]
[1776471459696,61.22,77220.59,0.0,0.99306,0.0,1.42419]
[1776471462041,61.22,77224.47,0.0,0.99308,0.0,1.42152]
[1776471463903,61.22,77226.92,0.0,0.99309,0.0,1.41976]
[1776471463956,61.22,77226.92,0.0,0.99309,0.0,1.41976]
[1776471464055,61.22,77230.01,0.0,0.9931,0.0,1.41752]
[1776471466691,61.23,77229.97,0.0,0.9931,0.0,1.41765]
[1776471466942,61.23,77229.97,0.0,0.9931,0.0,1.41765]
[1776471472111,61.23,77230.49,0.0,0.9931,0.0,1.41796]
[1776471473118,61.23,77226.62,0.0,0.99308,0.0,1.42099]
[1776471473484,61.23,77226.62,0.0,0.99308,0.0,1.42099]
[1776471473694,61.23,77226.62,0.0,0.99308,0.0,1.42099]
[1776471474914,61.23,77224.58,0.0,0.99307,0.0,1.42263]
[1776471474943,61.23,77224.58,0.0,0.99307,0.0,1.42263]
[1776471475132,61.23,77223.52,0.0,0.99307,0.0,1.42352]
[1776471480167,61.24,77224.92,0.0,0.99307,0.0,1.4229]
[1776471480480,61.24,77224.92,0.0,0.99307,0.0,1.4229]
[1776471480702,61.24,77224.92,0.0,0.99307,0.0,1.4229]
[1776471487773,61.24,77222.13,0.0,0.99305,0.0,1.42564]
[1776471487936,61.24,77222.13,0.0,0.99305,0.0,1.42564]
[1776471488223,61.24,77221.99,0.0,0.99305,0.0,1.42583]
[1776471495105,61.24,77222.68,0.0,0.99306,0.0,1.42539]
[1776471498669,61.25,77225.51,0.0,0.99306,0.0,1.42384]
[1776471498726,61.25,77228.59,0.0,0.99308,0.0,1.42168]
[1776471500791,61.25,77229.25,0.0,0.99308,0.0,1.42127]
[1776471501166,61.25,77229.25,0.0,0.99308,0.0,1.42127]
[1776471502321,61.25,77240.18,0.0,0.99312,0.0,1.4133]
[1776471503328,61.25,77250.05,0.0,0.99316,0.0,1.40599]
[1776471504335,61.25,77250.56,0.0,0.99317,0.0,1.40573]
[1776471507703,61.25,77247.56,0.0,0.99315,0.0,1.40822]
[1776471507946,61.25,77247.56,0.0,0.99315,0.0,1.40822]
[1776471512391,61.26,77256.02,0.0,0.99319,0.0,1.40157]
[1776471513398,61.26,77260.8,0.0,0.99321,0.0,1.39813]
[1776471516188,61.26,77262.53,0.0,0.99321,0.0,1.39698]
[1776471516286,61.26,77263.7,0.0,0.99322,0.0,1.39639]
[1776471516448,61.26,77263.7,0.0,0.99322,0.0,1.39639]
[1776471516676,61.26,77263.7,0.0,0.99322,0.0,1.39639]
[1776471516703,61.26,77263.7,0.0,0.99322,0.0,1.39639]
[1776471522461,61.27,77259.63,0.0,0.9932,0.0,1.40027]
[1776471524055,61.27,77259.63,0.0,0.9932,0.0,1.40027]
[1776471524211,61.27,77259.63,0.0,0.9932,0.0,1.40027]
[1776471524279,61.27,77259.0,0.0,0.99319,0.0,1.40102]
[1776471524694,61.27,77259.0,0.0,0.99319,0.0,1.40102]
[1776471524944,61.27,77259.0,0.0,0.99319,0.0,1.40102]
[1776471530518,61.28,77261.01,0.0,0.9932,0.0,1.40033]
[1776471535924,61.28,77257.73,0.0,0.99318,0.0,1.40333]
[1776471536581,61.28,77248.37,0.0,0.99314,0.0,1.41061]
[1776471538595,61.28,77244.48,0.0,0.99312,0.0,1.41377]
[1776471539632,61.28,77244.48,0.0,0.99312,0.0,1.41377]
[1776471546379,61.29,77246.01,0.0,0.99312,0.0,1.41341]
[1776471546446,61.29,77246.01,0.0,0.99312,0.0,1.41341]
[1776471552052,61.29,77242.52,0.0,0.9931,0.0,1.41658]
[1776471552207,61.29,77242.52,0.0,0.9931,0.0,1.41658]
[1776471552272,61.3,77242.07,0.0,0.9931,0.0,1.41712]
[1776471552618,61.3,77242.07,0.0,0.9931,0.0,1.41712]
[1776471552692,61.3,77242.07,0.0,0.9931,0.0,1.41712]
[1776471559050,61.3,77241.68,0.0,0.9931,0.0,1.41762]
[1776471559203,61.3,77241.68,0.0,0.9931,0.0,1.41762]
[1776471559292,61.3,77240.76,0.0,0.99309,0.0,1.41881]
[1776471559598,61.3,77240.76,0.0,0.99309,0.0,1.41881]
[1776471559703,61.3,77240.76,0.0,0.99309,0.0,1.41881]
[1776471564994,61.3,77240.72,0.0,0.99309,0.0,1.41912]
[1776471565208,61.3,77240.72,0.0,0.99309,0.0,1.41912]
[1776471565302,61.31,77241.03,0.0,0.99309,0.0,1.41917]
[1776471565422,61.31,77241.03,0.0,0.99309,0.0,1.41917]
[1776471565451,61.31,77241.03,0.0,0.99309,0.0,1.41917]
[1776471570343,61.31,77242.42,0.0,0.99309,0.0,1.4184]
[1776471570445,61.31,77243.2,0.0,0.9931,0.0,1.41791]
[1776471571101,61.31,77243.2,0.0,0.9931,0.0,1.41791]
[1776471571204,61.31,77243.2,0.0,0.9931,0.0,1.41791]
[1776471571304,61.31,77243.27,0.0,0.9931,0.0,1.41702]
[1776471576861,61.31,77243.1,0.0,0.9931,0.0,1.41762]
[1776471581897,61.32,77242.61,0.0,0.99309,0.0,1.41845]
[1776471586932,61.32,77239.84,0.0,0.99308,0.0,1.421]
[1776471588939,61.32,77239.84,0.0,0.99308,0.0,1.421]
[1776471589201,61.32,77239.84,0.0,0.99308,0.0,1.421]
[1776471589353,61.32,77239.84,0.0,0.99308,0.0,1.421]
[1776471589262,61.32,77239.84,0.0,0.99308,0.0,1.42126]
[1776471589444,61.32,77239.84,0.0,0.99308,0.0,1.42126]
[1776471594988,61.32,77241.04,0.0,0.99308,0.0,1.42077]
[1776471596734,61.32,77241.76,0.0,0.99308,0.0,1.42031]
[1776471596940,61.32,77241.76,0.0,0.99308,0.0,1.42031]
[1776471597270,61.32,77241.76,0.0,0.99308,0.0,1.42031]
[1776471597289,61.33,77241.76,0.0,0.99308,0.0,1.42048]
[1776471597450,61.33,77241.76,0.0,0.99308,0.0,1.42048]
[1776471603046,61.33,77234.14,0.0,0.99305,0.0,1.42676]
[1776471604053,61.33,77226.75,0.0,0.99301,0.0,1.43244]
[1776471605666,61.33,77226.21,0.0,0.99301,0.0,1.43292]
[1776471605719,61.33,77226.21,0.0,0.99301,0.0,1.43292]
[1776471606001,61.33,77226.21,0.0,0.99301,0.0,1.43292]
[1776471606206,61.33,77226.21,0.0,0.99301,0.0,1.43292]
[1776471606287,61.33,77226.5,0.0,0.99301,0.0,1.43276]
[1776471609088,61.33,77233.12,0.0,0.99304,0.0,1.42793]
[1776471610064,61.33,77233.12,0.0,0.99304,0.0,1.42793]
[1776471610196,61.33,77233.12,0.0,0.99304,0.0,1.42793]
[1776471610282,61.33,77233.12,0.0,0.99304,0.0,1.428]
[1776471610502,61.33,77233.12,0.0,0.99304,0.0,1.428]
[1776471610702,61.33,77233.12,0.0,0.99304,0.0,1.428]
[1776471612110,61.33,77226.7,0.0,0.99301,0.0,1.43302]
[1776471613232,61.33,77226.7,0.0,0.99301,0.0,1.43302]
[1776471613291,61.33,77223.12,0.0,0.993,0.0,1.43581]
[1776471613441,61.33,77223.12,0.0,0.993,0.0,1.43581]
[1776471613728,61.33,77223.12,0.0,0.993,0.0,1.43581]
[1776471613947,61.33,77223.12,0.0,0.993,0.0,1.43581]
[1776471619159,61.34,77222.81,0.0,0.99299,0.0,1.4364]
[1776471623850,61.34,77224.8,0.0,0.993,0.0,1.43512]
[1776471623945,61.34,77224.8,0.0,0.993,0.0,1.43512]
[1776471624194,61.34,77224.75,0.0,0.993,0.0,1.43522]
[1776471624541,61.34,77224.75,0.0,0.993,0.0,1.43522]
[1776471624710,61.34,77224.75,0.0,0.993,0.0,1.43522]
[1776471630240,61.34,77220.05,0.0,0.99298,0.0,1.43918]
[1776471631012,61.34,77220.05,0.0,0.99298,0.0,1.43918]
[1776471631198,61.34,77220.05,0.0,0.99298,0.0,1.43918]
[1776471631247,61.34,77218.38,0.0,0.99297,0.0,1.43947]
[1776471631725,61.34,77218.38,0.0,0.99297,0.0,1.43947]
[1776471631946,61.34,77218.38,0.0,0.99297,0.0,1.43947]
[1776471637295,61.34,77215.58,0.0,0.99296,0.0,1.44193]
[1776471638061,61.34,77215.58,0.0,0.99296,0.0,1.44193]
[1776471638197,61.34,77215.58,0.0,0.99296,0.0,1.44193]
[1776471644345,61.35,77216.62,0.0,0.99296,0.0,1.44149]
[1776471649379,61.35,77216.19,0.0,0.99296,0.0,1.44207]
[1776471651393,61.35,77221.24,0.0,0.99298,0.0,1.43831]
[1776471651924,61.35,77221.24,0.0,0.99298,0.0,1.43831]
[1776471651950,61.35,77221.24,0.0,0.99298,0.0,1.43831]
[1776471652374,61.35,77221.24,0.0,0.99298,0.0,1.43831]
[1776471652400,61.35,77223.1,0.0,0.99299,0.0,1.43695]
[1776471652447,61.35,77223.1,0.0,0.99299,0.0,1.43695]
[1776471658449,61.35,77223.4,0.0,0.99299,0.0,1.43707]
[1776471663477,61.35,77223.28,0.0,0.99299,0.0,1.43744]
[1776471669519,61.36,77223.1,0.0,0.99298,0.0,1.4379]
[1776471673079,61.36,77221.32,0.0,0.99298,0.0,1.43931]
[1776471673192,61.36,77221.32,0.0,0.99298,0.0,1.43931]
[1776471673294,61.36,77221.29,0.0,0.99297,0.0,1.43949]
[1776471673706,61.36,77221.29,0.0,0.99297,0.0,1.43949]
[1776471673951,61.36,77221.29,0.0,0.99297,0.0,1.43949]
[1776471679588,61.36,77226.6,0.0,0.993,0.0,1.43575]
[1776471680824,61.36,77226.6,0.0,0.993,0.0,1.43575]
[1776471680947,61.36,77226.6,0.0,0.993,0.0,1.43575]
[1776471681048,61.36,77232.93,0.0,0.99302,0.0,1.43099]
[1776471681722,61.36,77232.93,0.0,0.99302,0.0,1.43099]
[1776471681943,61.36,77232.93,0.0,0.99302,0.0,1.43099]
[1776471687646,61.36,77232.2,0.0,0.99302,0.0,1.432]
[1776471689291,61.36,77232.2,0.0,0.99302,0.0,1.432]
[1776471689441,61.36,77232.2,0.0,0.99302,0.0,1.432]
[1776471689371,61.37,77235.32,0.0,0.99303,0.0,1.42977]
[1776471690169,61.37,77235.32,0.0,0.99303,0.0,1.42977]
[1776471690199,61.37,77235.32,0.0,0.99303,0.0,1.42977]
[1776471693692,61.37,77232.37,0.0,0.99302,0.0,1.43125]
[1776471695960,61.37,77232.15,0.0,0.99302,0.0,1.43149]
[1776471696202,61.37,77232.15,0.0,0.99302,0.0,1.43149]
[1776471696235,61.37,77231.76,0.0,0.99302,0.0,1.43192]
[1776471696673,61.37,77231.76,0.0,0.99302,0.0,1.43192]
[1776471696698,61.37,77231.76,0.0,0.99302,0.0,1.43192]
[1776471701747,61.37,77231.99,0.0,0.99302,0.0,1.43207]
[1776471705191,61.37,77230.84,0.0,0.99301,0.0,1.43307]
[1776471705444,61.37,77230.84,0.0,0.99301,0.0,1.43307]
[1776471705459,61.37,77230.74,0.0,0.99301,0.0,1.43328]
[1776471705939,61.37,77230.74,0.0,0.99301,0.0,1.43328]
[1776471706206,61.37,77230.74,0.0,0.99301,0.0,1.43328]
[1776471711818,61.38,77228.21,0.0,0.993,0.0,1.43557]
[1776471720881,61.38,77229.36,0.0,0.993,0.0,1.43523]
[1776471725916,61.38,77231.9,0.0,0.99301,0.0,1.4336]
[1776471726763,61.38,77231.9,0.0,0.99301,0.0,1.4336]
[1776471726947,61.38,77231.9,0.0,0.99301,0.0,1.4336]
[1776471727035,61.38,77232.72,0.0,0.99301,0.0,1.43304]
[1776471727521,61.38,77232.72,0.0,0.99301,0.0,1.43304]
[1776471727700,61.38,77232.72,0.0,0.99301,0.0,1.43304]
[1776471734979,61.39,77234.19,0.0,0.99301,0.0,1.43244]
[1776471739245,61.39,77234.34,0.0,0.99301,0.0,1.43252]
[1776471739442,61.39,77234.34,0.0,0.99301,0.0,1.43252]
[1776471741320,61.39,77234.56,0.0,0.99301,0.0,1.43248]
[1776471741439,61.39,77234.56,0.0,0.99301,0.0,1.43248]
[1776471741379,61.39,77234.56,0.0,0.99301,0.0,1.43261]
[1776471741522,61.39,77234.56,0.0,0.99301,0.0,1.43261]
[1776471746057,61.39,77237.52,0.0,0.99302,0.0,1.43061]
[1776471747242,61.39,77237.52,0.0,0.99302,0.0,1.43061]
[1776471747445,61.39,77237.52,0.0,0.99302,0.0,1.43061]
[1776471753106,61.39,77237.1,0.0,0.99303,0.0,1.43036]
[1776471754113,61.4,77231.61,0.0,0.993,0.0,1.4346]
[1776471754671,61.4,77231.61,0.0,0.993,0.0,1.4346]
[1776471754705,61.4,77231.61,0.0,0.993,0.0,1.4346]
[1776471755120,61.4,77227.62,0.0,0.99298,0.0,1.43771]
[1776471755707,61.4,77227.62,0.0,0.99298,0.0,1.43771]
[1776471755952,61.4,77227.62,0.0,0.99298,0.0,1.43771]
[1776471760088,61.4,77225.32,0.0,0.99297,0.0,1.4397]
[1776471764239,61.4,77225.48,0.0,0.99297,0.0,1.4398]
[1776471764449,61.4,77225.48,0.0,0.99297,0.0,1.4398]
[1776471764340,61.4,77226.58,0.0,0.99298,0.0,1.43906]
[1776471765190,61.4,77223.97,0.0,0.99296,0.0,1.44106]
[1776471765717,61.4,77223.97,0.0,0.99296,0.0,1.44106]
[1776471765947,61.4,77223.97,0.0,0.99296,0.0,1.44106]
[1776471771232,61.4,77221.79,0.0,0.99295,0.0,1.44307]
[1776471776266,61.4,77221.42,0.0,0.99295,0.0,1.4436]
[1776471782200,61.41,77221.54,0.0,0.99295,0.0,1.44371]
[1776471782445,61.41,77221.54,0.0,0.99295,0.0,1.44371]
[1776471782547,61.41,77216.24,0.0,0.99293,0.0,1.44786]
[1776471783259,61.41,77216.24,0.0,0.99293,0.0,1.44786]
[1776471783447,61.41,77216.24,0.0,0.99293,0.0,1.44786]
[1776471784323,61.41,77211.45,0.0,0.9929,0.0,1.45162]
[1776471785330,61.41,77207.08,0.0,0.99289,0.0,1.45502]
[1776471786523,61.41,77207.08,0.0,0.99289,0.0,1.45502]
[1776471786337,61.41,77202.79,0.0,0.99286,0.0,1.45885]
[1776471786694,61.41,77202.79,0.0,0.99286,0.0,1.45885]
[1776471787256,61.41,77202.79,0.0,0.99286,0.0,1.45885]
[1776471787447,61.41,77202.79,0.0,0.99286,0.0,1.45885]
[1776471787452,61.41,77203.16,0.0,0.99286,0.0,1.45909]
[1776471792379,61.43,77206.1,0.0,0.99286,0.0,1.4594]
[1776471793738,61.44,77206.14,0.0,0.99286,0.0,1.45989]
[1776471793936,61.44,77206.14,0.0,0.99286,0.0,1.45989]
[1776471794108,61.44,77206.14,0.0,0.99286,0.0,1.45989]
[1776471794199,61.44,77206.14,0.0,0.99286,0.0,1.45989]
[1776471795400,61.44,77206.16,0.0,0.99285,0.0,1.4609]
[1776471799428,61.46,77203.9,0.0,0.99283,0.0,1.46471]
[1776471804468,61.48,77202.82,0.0,0.99281,0.0,1.46809]
[1776471809503,61.5,77203.52,0.0,0.9928,0.0,1.47007]
[1776471816008,61.51,77204.7,0.0,0.9928,0.0,1.46962]
[1776471816960,61.52,77204.84,0.0,0.99279,0.0,1.47152]
[1776471817201,61.52,77204.84,0.0,0.99279,0.0,1.47152]
[1776471819695,61.53,77204.23,0.0,0.99278,0.0,1.47348]
[1776471822596,61.54,77204.27,0.0,0.99277,0.0,1.47493]
[1776471823603,61.55,77201.88,0.0,0.99276,0.0,1.47727]
[1776471824610,61.55,77197.69,0.0,0.99274,0.0,1.48102]
[1776471826370,61.55,77197.69,0.0,0.99274,0.0,1.48102]
[1776471826446,61.55,77197.69,0.0,0.99274,0.0,1.48102]
[1776471826530,61.56,77193.21,0.0,0.99271,0.0,1.48547]
[1776471827631,61.56,77188.15,0.0,0.99269,0.0,1.48989]
[1776471831557,61.57,77187.07,0.0,0.99268,0.0,1.49166]
[1776471831702,61.57,77185.46,0.0,0.99267,0.0,1.49339]
[1776471836704,61.58,77185.01,0.0,0.99265,0.0,1.49601]
[1776471837230,61.58,77185.01,0.0,0.99265,0.0,1.49601]
[1776471837445,61.58,77185.01,0.0,0.99265,0.0,1.49601]
[1776471837538,61.59,77187.74,0.0,0.99266,0.0,1.49477]
[1776471837701,61.59,77187.74,0.0,0.99266,0.0,1.49477]
[1776471837704,61.59,77188.34,0.0,0.99266,0.0,1.4943]
[1776471842489,61.6,77189.42,0.0,0.99266,0.0,1.49436]
[1776471842699,61.61,77190.72,0.0,0.99266,0.0,1.4947]
[1776471846767,61.62,77198.26,0.0,0.99269,0.0,1.4906]
[1776471848224,61.62,77198.26,0.0,0.99269,0.0,1.4906]
[1776471848445,61.62,77198.26,0.0,0.99269,0.0,1.4906]
[1776471848537,61.63,77198.86,0.0,0.99268,0.0,1.49105]
[1776471849422,61.63,77198.86,0.0,0.99268,0.0,1.49105]
[1776471849438,61.63,77198.86,0.0,0.99268,0.0,1.49105]
[1776471854030,61.64,77200.44,0.0,0.99268,0.0,1.49164]
[1776471854203,61.64,77200.44,0.0,0.99268,0.0,1.49164]
[1776471854299,61.65,77205.02,0.0,0.9927,0.0,1.48897]
[1776471855846,61.65,77204.65,0.0,0.99269,0.0,1.48926]
[1776471855947,61.65,77204.65,0.0,0.99269,0.0,1.48926]
[1776471856048,61.65,77203.96,0.0,0.99269,0.0,1.49026]
[1776471861872,61.67,77206.64,0.0,0.99269,0.0,1.49089]
[1776471864285,61.67,77206.81,0.0,0.99268,0.0,1.49121]
[1776471864441,61.67,77206.81,0.0,0.99268,0.0,1.49121]
[1776471869928,61.69,77204.43,0.0,0.99266,0.0,1.49623]
[1776471874671,61.7,77206.16,0.0,0.99266,0.0,1.49469]
[1776471874695,61.71,77207.22,0.0,0.99266,0.0,1.49476]
[1776471876245,61.71,77207.17,0.0,0.99266,0.0,1.49524]
[1776471876439,61.71,77207.17,0.0,0.99266,0.0,1.49524]
[1776471876538,61.72,77207.19,0.0,0.99266,0.0,1.49612]
[1776471882012,61.73,77205.97,0.0,0.99264,0.0,1.4993]
[1776471886945,61.74,77205.87,0.0,0.99263,0.0,1.50114]
[1776471887201,61.74,77205.87,0.0,0.99263,0.0,1.50114]
[1776471895103,61.77,77207.16,0.0,0.99261,0.0,1.50404]
[1776471898680,61.77,77207.16,0.0,0.99261,0.0,1.50404]
[1776471898704,61.78,77207.58,0.0,0.99261,0.0,1.50501]
[1776471900323,61.78,77207.94,0.0,0.99261,0.0,1.50516]
[1776471900444,61.78,77207.94,0.0,0.99261,0.0,1.50516]
[1776471900543,61.79,77207.52,0.0,0.9926,0.0,1.50635]
[1776471905560,61.8,77206.33,0.0,0.99259,0.0,1.50815]
[1776471905692,61.8,77206.33,0.0,0.99259,0.0,1.50815]
[1776471908152,61.81,77209.88,0.0,0.99259,0.0,1.50705]
[1776471908193,61.81,77209.88,0.0,0.99259,0.0,1.50705]
[1776471908254,61.81,77214.52,0.0,0.99261,0.0,1.50382]
[1776471908868,61.81,77214.52,0.0,0.99261,0.0,1.50382]
[1776471908946,61.81,77214.52,0.0,0.99261,0.0,1.50382]
[1776471909201,61.82,77214.99,0.0,0.99261,0.0,1.50388]
[1776471914252,61.83,77215.99,0.0,0.99261,0.0,1.50482]
[1776471914444,61.83,77215.99,0.0,0.99261,0.0,1.50482]
[1776471919529,61.84,77212.67,0.0,0.99258,0.0,1.5096]
[1776471919697,61.84,77212.67,0.0,0.99258,0.0,1.5096]
[1776471920240,61.85,77212.52,0.0,0.99258,0.0,1.51057]
[1776471920441,61.85,77212.52,0.0,0.99258,0.0,1.51057]
[1776471920491,61.85,77211.82,0.0,0.99257,0.0,1.51154]
[1776471926962,61.86,77211.64,0.0,0.99256,0.0,1.51337]
[1776471927197,61.86,77211.64,0.0,0.99256,0.0,1.51337]
[1776471932362,61.88,77211.77,0.0,0.99255,0.0,1.51512]
[1776471937397,61.9,77211.79,0.0,0.99254,0.0,1.51761]
[1776471943143,61.92,77212.6,0.0,0.99253,0.0,1.51904]
[1776471943691,61.92,77212.6,0.0,0.99253,0.0,1.51904]
[1776471944446,61.92,77220.26,0.0,0.99256,0.0,1.51381]
[1776471945060,61.92,77220.26,0.0,0.99256,0.0,1.51381]
[1776471945196,61.92,77220.26,0.0,0.99256,0.0,1.51381]
[1776471945453,61.93,77220.39,0.0,0.99256,0.0,1.51413]
[1776471947577,61.93,77221.88,0.0,0.99256,0.0,1.51337]
[1776471947693,61.93,77221.88,0.0,0.99256,0.0,1.51337]
[1776471955523,61.96,77224.58,0.0,0.99255,0.0,1.51501]
[1776471960558,61.97,77224.94,0.0,0.99254,0.0,1.5168]
[1776471961095,61.97,77224.94,0.0,0.99254,0.0,1.5168]
[1776471961197,61.97,77224.94,0.0,0.99254,0.0,1.5168]
[1776471961351,61.97,77224.94,0.0,0.99254,0.0,1.5168]
[1776471961443,61.97,77224.94,0.0,0.99254,0.0,1.5168]
[1776471961565,61.97,77224.73,0.0,0.99254,0.0,1.51738]
[1776471964586,61.98,77232.62,0.0,0.99257,0.0,1.51238]
[1776471965593,61.98,77237.18,0.0,0.99258,0.0,1.50921]
[1776471968286,61.99,77240.36,0.0,0.99259,0.0,1.50756]
[1776471968445,61.99,77240.36,0.0,0.99259,0.0,1.50756]
[1776471968599,61.99,77240.36,0.0,0.99259,0.0,1.50756]
[1776471968708,61.99,77240.36,0.0,0.99259,0.0,1.50756]
[1776471968614,61.99,77239.91,0.0,0.99259,0.0,1.50834]
[1776471973649,62.01,77241.11,0.0,0.99258,0.0,1.50953]
[1776471978684,62.02,77238.55,0.0,0.99256,0.0,1.51365]
[1776471980153,62.03,77238.49,0.0,0.99256,0.0,1.51411]
[1776471980207,62.03,77238.49,0.0,0.99256,0.0,1.51411]
[1776471980491,62.03,77238.49,0.0,0.99256,0.0,1.51411]
[1776471980697,62.03,77238.49,0.0,0.99256,0.0,1.51411]
[1776471980698,62.03,77238.18,0.0,0.99255,0.0,1.51477]
[1776471986740,62.05,77233.29,0.0,0.99252,0.0,1.5211]
[1776471987913,62.05,77231.65,0.0,0.99251,0.0,1.5228]
[1776471987945,62.05,77231.65,0.0,0.99251,0.0,1.5228]
[1776471988274,62.05,77231.65,0.0,0.99251,0.0,1.5228]
[1776471988442,62.05,77231.65,0.0,0.99251,0.0,1.5228]
[1776471988541,62.05,77231.65,0.0,0.99251,0.0,1.52319]
[1776471993789,62.07,77232.1,0.0,0.9925,0.0,1.52373]
[1776471999108,62.07,77231.47,0.0,0.99249,0.0,1.52541]
[1776471999206,62.07,77231.47,0.0,0.99249,0.0,1.52541]
[1776471999412,62.07,77231.47,0.0,0.99249,0.0,1.52541]
[1776471999448,62.07,77231.47,0.0,0.99249,0.0,1.52541]
[1776471999539,62.08,77231.47,0.0,0.99249,0.0,1.52657]
[1776472004439,62.09,77231.49,0.0,0.99248,0.0,1.52772]
[1776472004694,62.09,77231.49,0.0,0.99248,0.0,1.52772]
[1776472004785,62.1,77236.57,0.0,0.9925,0.0,1.52446]
[1776472005332,62.1,77236.57,0.0,0.9925,0.0,1.52446]
[1776472005444,62.1,77236.57,0.0,0.9925,0.0,1.52446]
[1776472010984,62.11,77239.25,0.0,0.9925,0.0,1.5243]
[1776472011215,62.11,77239.25,0.0,0.9925,0.0,1.5243]
[1776472011304,62.11,77239.25,0.0,0.9925,0.0,1.5247]
[1776472018208,62.13,77239.08,0.0,0.99249,0.0,1.52678]
[1776472018444,62.13,77239.08,0.0,0.99249,0.0,1.52678]
[1776472024000,62.15,77239.01,0.0,0.99247,0.0,1.52993]
[1776472028347,62.16,77235.95,0.0,0.99245,0.0,1.5335]
[1776472028450,62.16,77235.95,0.0,0.99245,0.0,1.5335]
[1776472028714,62.16,77235.95,0.0,0.99245,0.0,1.5335]
[1776472028720,62.16,77235.35,0.0,0.99244,0.0,1.53474]
[1776472028947,62.16,77235.35,0.0,0.99244,0.0,1.53474]
[1776472034070,62.18,77236.15,0.0,0.99243,0.0,1.53598]
[1776472037091,62.18,77231.16,0.0,0.99241,0.0,1.54108]
[1776472038392,62.18,77231.16,0.0,0.99241,0.0,1.54108]
[1776472038449,62.18,77231.16,0.0,0.99241,0.0,1.54108]
[1776472038837,62.18,77231.16,0.0,0.99241,0.0,1.54108]
[1776472038546,62.19,77228.92,0.0,0.99239,0.0,1.5436]
[1776472038943,62.19,77228.92,0.0,0.99239,0.0,1.5436]
[1776472044140,62.2,77228.88,0.0,0.99238,0.0,1.54542]
[1776472048167,62.21,77228.8,0.0,0.99237,0.0,1.54655]
[1776472048201,62.21,77228.8,0.0,0.99237,0.0,1.54655]
[1776472048480,62.21,77228.8,0.0,0.99237,0.0,1.54655]
[1776472048697,62.21,77228.8,0.0,0.99237,0.0,1.54655]
[1776472048789,62.21,77228.8,0.0,0.99237,0.0,1.54726]
[1776472054222,62.23,77229.2,0.0,0.99237,0.0,1.5476]
[1776472059257,62.24,77229.81,0.0,0.99236,0.0,1.54885]
[1776472064364,62.25,77230.7,0.0,0.99236,0.0,1.54952]
[1776472064445,62.25,77230.7,0.0,0.99236,0.0,1.54952]
[1776472064674,62.25,77230.7,0.0,0.99236,0.0,1.54952]
[1776472064699,62.25,77230.7,0.0,0.99236,0.0,1.54952]
[1776472064789,62.25,77230.34,0.0,0.99235,0.0,1.5505]
[1776472074362,62.27,77230.28,0.0,0.99233,0.0,1.5536]
[1776472078301,62.28,77232.47,0.0,0.99234,0.0,1.55285]
[1776472078450,62.28,77232.47,0.0,0.99234,0.0,1.55285]
[1776472078508,62.28,77232.47,0.0,0.99234,0.0,1.55285]
[1776472078693,62.28,77232.47,0.0,0.99234,0.0,1.55285]
[1776472078790,62.29,77232.47,0.0,0.99233,0.0,1.55351]
[1776472083220,62.29,77234.71,0.0,0.99234,0.0,1.55272]
[1776472083447,62.29,77234.71,0.0,0.99234,0.0,1.55272]
[1776472083482,62.29,77234.71,0.0,0.99234,0.0,1.55272]
[1776472083695,62.29,77234.71,0.0,0.99234,0.0,1.55272]
[1776472083715,62.3,77235.94,0.0,0.99234,0.0,1.5524]
[1776472089467,62.31,77237.24,0.0,0.99234,0.0,1.55304]
[1776472090616,62.31,77237.24,0.0,0.99234,0.0,1.55304]
[1776472090696,62.31,77237.24,0.0,0.99234,0.0,1.55304]
[1776472090715,62.31,77237.24,0.0,0.99233,0.0,1.55372]
[1776472090903,62.31,77237.24,0.0,0.99233,0.0,1.55372]
[1776472090950,62.31,77237.24,0.0,0.99233,0.0,1.55372]
[1776472097523,62.33,77239.71,0.0,0.99233,0.0,1.5541]
[1776472102025,62.34,77240.28,0.0,0.99233,0.0,1.55497]
[1776472102201,62.34,77240.28,0.0,0.99233,0.0,1.55497]
[1776472102473,62.34,77240.28,0.0,0.99233,0.0,1.55497]
[1776472102699,62.34,77240.28,0.0,0.99233,0.0,1.55497]
[1776472102746,62.34,77241.39,0.0,0.99233,0.0,1.55441]
[1776472108600,62.36,77241.47,0.0,0.99232,0.0,1.55632]
[1776472112628,62.36,77245.96,0.0,0.99234,0.0,1.55292]
[1776472113124,62.36,77245.96,0.0,0.99234,0.0,1.55292]
[1776472113189,62.36,77245.96,0.0,0.99234,0.0,1.55292]
[1776472113629,62.36,77245.96,0.0,0.99234,0.0,1.55292]
[1776472113692,62.36,77245.96,0.0,0.99234,0.0,1.55292]
[1776472113786,62.37,77247.52,0.0,0.99234,0.0,1.552]
[1776472119677,62.38,77250.25,0.0,0.99235,0.0,1.5518]
[1776472124712,62.39,77251.54,0.0,0.99234,0.0,1.55239]
[1776472127140,62.4,77253.16,0.0,0.99235,0.0,1.55174]
[1776472127196,62.4,77253.16,0.0,0.99235,0.0,1.55174]
[1776472127603,62.4,77253.16,0.0,0.99235,0.0,1.55174]
[1776472127705,62.4,77253.16,0.0,0.99235,0.0,1.55174]
[1776472127733,62.4,77253.29,0.0,0.99235,0.0,1.55196]
[1776472129695,62.4,77253.3,0.0,0.99234,0.0,1.55228]
[1776472129747,62.4,77253.11,0.0,0.99234,0.0,1.55275]
[1776472133499,62.41,77252.62,0.0,0.99233,0.0,1.55412]
[1776472133697,62.41,77252.62,0.0,0.99233,0.0,1.55412]
[1776472133841,62.41,77252.62,0.0,0.99233,0.0,1.55412]
[1776472133948,62.41,77252.62,0.0,0.99233,0.0,1.55412]
[1776472133933,62.41,77252.62,0.0,0.99233,0.0,1.55444]
[1776472144854,62.44,77252.46,0.0,0.99231,0.0,1.55805]
[1776472149889,62.45,77252.72,0.0,0.9923,0.0,1.55942]
[1776472151384,62.45,77252.96,0.0,0.9923,0.0,1.55954]
[1776472151440,62.45,77252.96,0.0,0.9923,0.0,1.55954]
[1776472152087,62.45,77252.96,0.0,0.9923,0.0,1.55954]
[1776472152200,62.45,77252.96,0.0,0.9923,0.0,1.55954]
[1776472152296,62.45,77252.96,0.0,0.9923,0.0,1.55985]
[1776472159961,62.47,77253.38,0.0,0.99229,0.0,1.56202]
[1776472169024,62.49,77251.33,0.0,0.99226,0.0,1.56646]
[1776472170531,62.49,77251.33,0.0,0.99226,0.0,1.56646]
[1776472170692,62.49,77251.33,0.0,0.99226,0.0,1.56646]
[1776472170790,62.49,77250.48,0.0,0.99226,0.0,1.56775]
[1776472171266,62.49,77250.48,0.0,0.99226,0.0,1.56775]
[1776472171447,62.49,77250.48,0.0,0.99226,0.0,1.56775]
[1776472178685,62.5,77250.25,0.0,0.99225,0.0,1.56805]
[1776472178941,62.5,77250.25,0.0,0.99225,0.0,1.56805]
[1776472178945,62.51,77250.37,0.0,0.99225,0.0,1.56916]
[1776472179651,62.51,77250.37,0.0,0.99225,0.0,1.56916]
[1776472179697,62.51,77250.37,0.0,0.99225,0.0,1.56916]
[1776472186142,62.52,77251.55,0.0,0.99224,0.0,1.57032]
[1776472192882,62.53,77251.69,0.0,0.99223,0.0,1.57141]
[1776472192938,62.53,77251.69,0.0,0.99223,0.0,1.57141]
[1776472192951,62.54,77251.81,0.0,0.99223,0.0,1.57221]
[1776472193597,62.54,77251.81,0.0,0.99223,0.0,1.57221]
[1776472193696,62.54,77251.81,0.0,0.99223,0.0,1.57221]
[1776472201248,62.56,77251.86,0.0,0.99222,0.0,1.57454]
[1776472204254,62.56,77251.79,0.0,0.99221,0.0,1.57518]
[1776472204442,62.56,77251.79,0.0,0.99221,0.0,1.57518]
[1776472204514,62.56,77249.27,0.0,0.9922,0.0,1.57751]
[1776472205299,62.56,77249.27,0.0,0.9922,0.0,1.57751]
[1776472205447,62.56,77249.27,0.0,0.9922,0.0,1.57751]
[1776472210842,62.57,77251.27,0.0,0.9922,0.0,1.57733]
[1776472210935,62.57,77251.27,0.0,0.9922,0.0,1.57733]
[1776472210943,62.58,77251.27,0.0,0.9922,0.0,1.57791]
[1776472211408,62.58,77251.27,0.0,0.9922,0.0,1.57791]
[1776472211441,62.58,77251.27,0.0,0.9922,0.0,1.57791]
[1776472217360,62.59,77258.41,0.0,0.99222,0.0,1.57388]
[1776472218265,62.59,77258.41,0.0,0.99222,0.0,1.57388]
[1776472218438,62.59,77258.41,0.0,0.99222,0.0,1.57388]
[1776472218539,62.59,77263.83,0.0,0.99225,0.0,1.56981]
[1776472219627,62.59,77263.83,0.0,0.99225,0.0,1.56981]
[1776472219705,62.59,77263.83,0.0,0.99225,0.0,1.56981]
[1776472220383,62.59,77267.83,0.0,0.99226,0.0,1.5672]
[1776472221391,62.6,77274.33,0.0,0.99229,0.0,1.56229]
[1776472222398,62.6,77278.85,0.0,0.99231,0.0,1.55899]
[1776472223470,62.6,77278.85,0.0,0.99231,0.0,1.55899]
[1776472223901,62.6,77277.88,0.0,0.9923,0.0,1.5604]
[1776472224775,62.6,77277.88,0.0,0.9923,0.0,1.5604]
[1776472225039,62.6,77277.88,0.0,0.9923,0.0,1.5604]
[1776472224842,62.61,77275.15,0.0,0.99229,0.0,1.5629]
[1776472225450,62.61,77275.15,0.0,0.99229,0.0,1.5629]
[1776472231096,62.62,77277.18,0.0,0.99229,0.0,1.56281]
[1776472233592,62.62,77277.27,0.0,0.99229,0.0,1.56225]
[1776472233693,62.62,77277.27,0.0,0.99229,0.0,1.56225]
[1776472233735,62.62,77280.53,0.0,0.9923,0.0,1.56026]
[1776472234700,62.62,77280.53,0.0,0.9923,0.0,1.56026]
[1776472234752,62.63,77280.93,0.0,0.9923,0.0,1.56025]
[1776472238510,62.63,77278.56,0.0,0.99228,0.0,1.56309]
[1776472241820,62.64,77276.95,0.0,0.99227,0.0,1.56499]
[1776472241940,62.64,77276.95,0.0,0.99227,0.0,1.56499]
[1776472247574,62.65,77277.27,0.0,0.99226,0.0,1.56686]
[1776472252377,62.66,77278.46,0.0,0.99226,0.0,1.5671]
[1776472252441,62.66,77278.46,0.0,0.99226,0.0,1.5671]
[1776472254708,62.67,77279.35,0.0,0.99226,0.0,1.56698]
[1776472254801,62.67,77279.68,0.0,0.99226,0.0,1.56732]
[1776472257854,62.67,77276.15,0.0,0.99224,0.0,1.57045]
[1776472257948,62.67,77276.15,0.0,0.99224,0.0,1.57045]
[1776472263013,62.68,77273.92,0.0,0.99222,0.0,1.57368]
[1776472263201,62.69,77273.25,0.0,0.99222,0.0,1.57478]
[1776472267038,62.69,77271.04,0.0,0.9922,0.0,1.57713]
[1776472267210,62.69,77267.61,0.0,0.99219,0.0,1.58018]
[1776472268309,62.7,77264.49,0.0,0.99217,0.0,1.58325]
[1776472268441,62.7,77264.49,0.0,0.99217,0.0,1.58325]
[1776472268721,62.7,77264.27,0.0,0.99217,0.0,1.58343]
[1776472273756,62.71,77263.01,0.0,0.99215,0.0,1.58604]
[1776472276118,62.71,77261.98,0.0,0.99215,0.0,1.5874]
[1776472276199,62.71,77261.98,0.0,0.99215,0.0,1.5874]
[1776472284834,62.73,77263.35,0.0,0.99214,0.0,1.58863]
[1776472285991,62.73,77263.35,0.0,0.99214,0.0,1.58863]
[1776472286200,62.73,77263.35,0.0,0.99214,0.0,1.58889]
[1776472288276,62.73,77267.23,0.0,0.99215,0.0,1.58627]
[1776472288448,62.73,77267.23,0.0,0.99215,0.0,1.58627]
[1776472288863,62.73,77267.48,0.0,0.99215,0.0,1.58633]
[1776472293898,62.74,77268.68,0.0,0.99216,0.0,1.58556]
[1776472297685,62.75,77268.68,0.0,0.99215,0.0,1.58635]
[1776472297713,62.75,77268.68,0.0,0.99215,0.0,1.58635]
[1776472305982,62.76,77269.54,0.0,0.99214,0.0,1.58799]
[1776472306810,62.76,77269.54,0.0,0.99214,0.0,1.58799]
[1776472306943,62.76,77269.54,0.0,0.99214,0.0,1.58799]
[1776472306989,62.77,77275.47,0.0,0.99217,0.0,1.58345]
[1776472308902,62.77,77277.32,0.0,0.99218,0.0,1.58222]
[1776472308948,62.77,77277.32,0.0,0.99218,0.0,1.58222]
[1776472309003,62.77,77277.33,0.0,0.99217,0.0,1.58248]
[1776472310723,62.77,77278.93,0.0,0.99218,0.0,1.58145]
[1776472310947,62.77,77278.93,0.0,0.99218,0.0,1.58145]
[1776472311017,62.77,77283.33,0.0,0.9922,0.0,1.57817]
[1776472316052,62.78,77283.97,0.0,0.99219,0.0,1.57902]
[1776472322095,62.79,77282.63,0.0,0.99218,0.0,1.58173]
[1776472323245,62.8,77279.96,0.0,0.99216,0.0,1.58416]
[1776472323443,62.8,77279.96,0.0,0.99216,0.0,1.58416]
[1776472325269,62.8,77280.13,0.0,0.99216,0.0,1.58455]
[1776472325441,62.8,77280.13,0.0,0.99216,0.0,1.58455]
[1776472327130,62.8,77280.07,0.0,0.99216,0.0,1.58512]
[1776472329222,62.81,77277.78,0.0,0.99215,0.0,1.5875]
[1776472329443,62.81,77277.78,0.0,0.99215,0.0,1.5875]
[1776472330150,62.81,77274.0,0.0,0.99213,0.0,1.59082]
[1776472333559,62.81,77273.42,0.0,0.99212,0.0,1.59154]
[1776472333688,62.81,77273.42,0.0,0.99212,0.0,1.59154]
[1776472333787,62.82,77273.38,0.0,0.99212,0.0,1.59232]
[1776472339933,62.82,77273.35,0.0,0.99211,0.0,1.59308]
[1776472341328,62.83,77271.07,0.0,0.9921,0.0,1.59566]
[1776472341439,62.83,77271.07,0.0,0.9921,0.0,1.59566]
[1776472341540,62.83,77267.16,0.0,0.99208,0.0,1.59908]
[1776472343261,62.83,77259.81,0.0,0.99204,0.0,1.60554]
[1776472344725,62.83,77259.81,0.0,0.99204,0.0,1.60554]
[1776472344945,62.83,77259.81,0.0,0.99204,0.0,1.60554]
[1776472345008,62.83,77249.4,0.0,0.99199,0.0,1.61449]
[1776472346737,62.83,77245.92,0.0,0.99197,0.0,1.61734]
[1776472346936,62.83,77245.92,0.0,0.99197,0.0,1.61734]
[1776472347004,62.84,77244.06,0.0,0.99196,0.0,1.61927]
[1776472351076,62.84,77244.09,0.0,0.99196,0.0,1.61965]
[1776472351194,62.84,77243.99,0.0,0.99196,0.0,1.61994]
[1776472356352,62.85,77244.19,0.0,0.99196,0.0,1.61987]
[1776472362394,62.86,77251.3,0.0,0.99199,0.0,1.61526]
[1776472363733,62.86,77251.3,0.0,0.99199,0.0,1.61526]
[1776472363937,62.86,77251.3,0.0,0.99199,0.0,1.61526]
[1776472365683,62.86,77251.26,0.0,0.99198,0.0,1.61573]
[1776472365944,62.86,77251.26,0.0,0.99198,0.0,1.61573]
[1776472366009,62.86,77251.42,0.0,0.99198,0.0,1.61603]
[1776472370840,62.87,77253.31,0.0,0.99199,0.0,1.61513]
[1776472370940,62.87,77253.31,0.0,0.99199,0.0,1.61513]
[1776472376492,62.88,77254.08,0.0,0.99198,0.0,1.61602]
[1776472377672,62.88,77254.08,0.0,0.99198,0.0,1.61602]
[1776472378986,62.88,77254.04,0.0,0.99198,0.0,1.61649]
[1776472379194,62.88,77254.04,0.0,0.99198,0.0,1.61649]
[1776472379040,62.88,77254.08,0.0,0.99198,0.0,1.61668]
[1776472384548,62.89,77250.72,0.0,0.99196,0.0,1.62052]
[1776472390590,62.9,77249.0,0.0,0.99194,0.0,1.62318]
[1776472395625,62.91,77246.02,0.0,0.99192,0.0,1.62666]
[1776472400660,62.91,77245.02,0.0,0.99191,0.0,1.62848]
[1776472406911,62.92,77243.93,0.0,0.9919,0.0,1.63016]
[1776472407134,62.92,77235.13,0.0,0.99185,0.0,1.63802]
[1776472407712,62.92,77231.45,0.0,0.99184,0.0,1.64108]
[1776472408703,62.92,77231.45,0.0,0.99184,0.0,1.64108]
[1776472408719,62.92,77230.28,0.0,0.99183,0.0,1.64223]
[1776472410993,62.92,77230.07,0.0,0.99183,0.0,1.64258]
[1776472411196,62.92,77230.07,0.0,0.99183,0.0,1.64258]
[1776472411037,62.93,77227.38,0.0,0.99182,0.0,1.64401]
[1776472413754,62.93,77223.7,0.0,0.9918,0.0,1.64741]
[1776472416775,62.93,77216.7,0.0,0.99176,0.0,1.65373]
[1776472418212,62.93,77216.7,0.0,0.99176,0.0,1.65373]
[1776472418442,62.93,77216.68,0.0,0.99176,0.0,1.6539]
[1776472421810,62.94,77209.94,0.0,0.99173,0.0,1.66013]
[1776472422817,62.94,77206.28,0.0,0.99171,0.0,1.66335]
[1776472424186,62.94,77206.28,0.0,0.99171,0.0,1.66335]
[1776472424345,62.94,77205.52,0.0,0.9917,0.0,1.66412]
[1776472424448,62.94,77205.52,0.0,0.9917,0.0,1.66412]
[1776472424831,62.94,77204.35,0.0,0.9917,0.0,1.66524]
[1776472429866,62.94,77207.82,0.0,0.99171,0.0,1.66296]
[1776472433655,62.95,77209.18,0.0,0.99171,0.0,1.66235]
[1776472433695,62.95,77209.18,0.0,0.99171,0.0,1.66235]
[1776472433812,62.95,77209.18,0.0,0.99171,0.0,1.66235]
[1776472433951,62.95,77209.18,0.0,0.99171,0.0,1.66235]
[1776472434040,62.95,77209.46,0.0,0.99171,0.0,1.66225]
[1776472439936,62.95,77205.13,0.0,0.99169,0.0,1.66669]
[1776472440943,62.96,77187.79,0.0,0.9916,0.0,1.68145]
[1776472441950,62.96,77184.73,0.0,0.99159,0.0,1.68415]
[1776472444682,62.96,77183.57,0.0,0.99158,0.0,1.68522]
[1776472444940,62.96,77183.57,0.0,0.99158,0.0,1.68522]
[1776472444988,62.96,77183.57,0.0,0.99158,0.0,1.68522]
[1776472445188,62.96,77183.57,0.0,0.99158,0.0,1.68522]
[1776472445227,62.96,77184.64,0.0,0.99158,0.0,1.6845]
[1776472450008,62.96,77180.96,0.0,0.99156,0.0,1.68808]
[1776472452372,62.96,77178.64,0.0,0.99155,0.0,1.69022]
[1776472452444,62.96,77178.64,0.0,0.99155,0.0,1.69022]
[1776472453027,62.96,77175.17,0.0,0.99153,0.0,1.69326]
[1776472455659,62.96,77172.41,0.0,0.99152,0.0,1.69576]
[1776472455697,62.96,77172.41,0.0,0.99152,0.0,1.69576]
[1776472462090,62.97,77173.15,0.0,0.99152,0.0,1.69563]
[1776472467128,62.97,77168.87,0.0,0.9915,0.0,1.69965]
[1776472470149,62.97,77162.59,0.0,0.99146,1e-05,1.70522]
[1776472471156,62.97,77159.08,0.0,0.99145,1e-05,1.70711]
[1776472471888,62.97,77159.08,0.0,0.99145,1e-05,1.70711]
[1776472471945,62.97,77159.08,0.0,0.99145,1e-05,1.70711]
[1776472472043,62.97,77159.08,0.0,0.99145,1e-05,1.70711]
[1776472472199,62.97,77159.08,0.0,0.99145,1e-05,1.70711]
[1776472472205,62.97,77157.01,0.0,0.99144,1e-05,1.70894]
[1776472474178,62.97,77144.99,0.0,0.99138,1e-05,1.71938]
[1776472475185,62.97,77141.78,0.0,0.99136,1e-05,1.72218]
[1776472477199,62.97,77147.87,0.0,0.99139,1e-05,1.71697]
[1776472477713,62.97,77147.87,0.0,0.99139,1e-05,1.71697]
[1776472478210,62.97,77138.96,0.0,0.99135,1e-05,1.7247]
[1776472478736,62.97,77138.96,0.0,0.99135,1e-05,1.7247]
[1776472479213,62.97,77127.39,0.0,0.99129,1e-05,1.73475]
[1776472480220,62.97,77130.02,0.0,0.9913,1e-05,1.73246]
[1776472481954,62.97,77132.33,0.0,0.99131,1e-05,1.73046]
[1776472487269,62.97,77127.32,0.0,0.99129,1e-05,1.73487]
[1776472488276,62.97,77123.27,0.0,0.99127,1e-05,1.7384]
[1776472489449,62.97,77123.27,0.0,0.99127,1e-05,1.7384]
[1776472490292,62.97,77076.62,0.0,0.99103,1e-05,1.77938]
[1776472491299,62.97,77080.47,0.0,0.99105,1e-05,1.77596]
[1776472492306,62.97,77083.14,0.0,0.99106,1e-05,1.77344]
[1776472492736,62.97,77083.14,0.0,0.99106,1e-05,1.77344]
[1776472493313,62.97,77088.4,0.0,0.99109,1e-05,1.76871]
[1776472496334,62.97,77095.23,0.0,0.99113,1e-05,1.76251]
[1776472498348,62.97,77099.85,0.0,0.99115,1e-05,1.75834]
[1776472501368,62.97,77105.54,0.0,0.99118,1e-05,1.75322]
[1776472506921,62.97,77106.67,0.0,0.99119,1e-05,1.75209]
[1776472506947,62.97,77106.67,0.0,0.99119,1e-05,1.75209]
[1776472507133,62.97,77106.67,0.0,0.99119,1e-05,1.75209]
[1776472507201,62.97,77106.67,0.0,0.99119,1e-05,1.75209]
[1776472507235,62.97,77106.49,0.0,0.99119,1e-05,1.75219]
[1776472512447,62.97,77107.96,0.0,0.99119,1e-05,1.75074]
[1776472514461,62.97,77115.66,0.0,0.99123,1e-05,1.74394]
[1776472515468,62.97,77119.63,0.0,0.99125,1e-05,1.74045]
[1776472516475,62.97,77114.07,0.0,0.99123,1e-05,1.74529]
[1776472517568,62.97,77114.07,0.0,0.99123,1e-05,1.74529]
[1776472517701,62.97,77114.07,0.0,0.99123,1e-05,1.74529]
[1776472517786,62.97,77114.07,0.0,0.99123,1e-05,1.74529]
[1776472517949,62.97,77114.07,0.0,0.99123,1e-05,1.74529]
[1776472517998,62.97,77110.53,0.0,0.99121,1e-05,1.74836]
[1776472519496,62.97,77106.11,0.0,0.99119,1e-05,1.75217]
[1776472522813,62.97,77106.27,0.0,0.99119,1e-05,1.75196]
[1776472522941,62.97,77106.27,0.0,0.99119,1e-05,1.75196]
[1776472523037,62.96,77110.01,0.0,0.99121,1e-05,1.74861]
[1776472524103,62.96,77110.01,0.0,0.99121,1e-05,1.74861]
[1776472524208,62.96,77110.01,0.0,0.99121,1e-05,1.74861]
[1776472527552,62.96,77116.35,0.0,0.99124,1e-05,1.74296]
[1776472529349,62.96,77116.35,0.0,0.99124,1e-05,1.74296]
[1776472529449,62.96,77118.55,0.0,0.99125,1e-05,1.74102]
[1776472529534,62.96,77118.55,0.0,0.99125,1e-05,1.74102]
[1776472529701,62.96,77118.55,0.0,0.99125,1e-05,1.74102]
[1776472529798,62.96,77120.75,0.0,0.99126,1e-05,1.73908]
[1776472535609,62.96,77125.69,0.0,0.99129,1e-05,1.7335]
[1776472537130,62.96,77125.69,0.0,0.99129,1e-05,1.7335]
[1776472537197,62.96,77125.69,0.0,0.99129,1e-05,1.7335]
[1776472537349,62.96,77125.69,0.0,0.99129,1e-05,1.7335]
[1776472537231,62.96,77124.75,0.0,0.99129,1e-05,1.7343]
[1776472537448,62.96,77124.75,0.0,0.99129,1e-05,1.7343]
[1776472541062,62.96,77126.18,0.0,0.9913,1e-05,1.73303]
[1776472541163,62.96,77126.18,0.0,0.9913,1e-05,1.73303]
[1776472541198,62.96,77126.18,0.0,0.9913,1e-05,1.73303]
[1776472541264,62.96,77128.39,0.0,0.99131,1e-05,1.7311]
[1776472543664,62.96,77132.9,0.0,0.99133,1e-05,1.72717]
[1776472544671,62.96,77136.56,0.0,0.99135,1e-05,1.72401]
[1776472547187,62.96,77138.77,0.0,0.99136,1e-05,1.7221]
[1776472547366,62.96,77138.77,0.0,0.99136,1e-05,1.7221]
[1776472547289,62.96,77140.79,0.0,0.99137,1e-05,1.72038]
[1776472547444,62.96,77140.79,0.0,0.99137,1e-05,1.72038]
[1776472548699,62.96,77135.73,0.0,0.99135,1e-05,1.72477]
[1776472549706,62.96,77131.82,0.0,0.99133,1e-05,1.72817]
[1776472550800,62.96,77131.82,0.0,0.99133,1e-05,1.72817]
[1776472550942,62.96,77131.82,0.0,0.99133,1e-05,1.72817]
[1776472557762,62.96,77128.49,0.0,0.99131,1e-05,1.73104]
[1776472560783,62.96,77123.5,0.0,0.99128,1e-05,1.73536]
[1776472561798,62.96,77105.41,0.0,0.99119,1e-05,1.75115]
[1776472562809,62.96,77098.56,0.0,0.99116,1e-05,1.75712]
[1776472566845,62.96,77098.01,0.0,0.99115,1e-05,1.75744]
[1776472566944,62.96,77098.01,0.0,0.99115,1e-05,1.75744]
[1776472567046,62.96,77097.07,0.0,0.99115,1e-05,1.75816]
[1776472567867,62.96,77093.48,0.0,0.99113,1e-05,1.76132]
[1776472568855,62.96,77082.06,0.0,0.99107,1e-05,1.77135]
[1776472570869,62.96,77078.88,0.0,0.99106,1e-05,1.77403]
[1776472572883,62.96,77073.01,0.0,0.99103,1e-05,1.77907]
[1776472573890,62.96,77066.61,0.0,0.99099,1e-05,1.78468]
[1776472576311,62.96,77068.54,0.0,0.991,1e-05,1.78266]
[1776472576911,62.96,77073.25,0.0,0.99103,1e-05,1.77847]
[1776472579319,62.96,77074.74,0.0,0.99104,1e-05,1.77705]
[1776472579415,62.95,77080.96,0.0,0.99107,1e-05,1.77137]
[1776472579449,62.95,77080.96,0.0,0.99107,1e-05,1.77137]
[1776472579743,62.95,77080.96,0.0,0.99107,1e-05,1.77137]
[1776472579951,62.95,77080.96,0.0,0.99107,1e-05,1.77137]
[1776472579970,62.95,77083.04,0.0,0.99108,1e-05,1.76952]
[1776472584340,62.95,77080.75,0.0,0.99107,1e-05,1.77133]
[1776472584439,62.95,77080.69,0.0,0.99107,1e-05,1.77123]
[1776472591011,62.95,77083.15,0.0,0.99109,1e-05,1.76742]
[1776472592019,62.95,77072.4,0.0,0.99104,1e-05,1.77687]
[1776472593025,62.95,77065.96,0.0,0.991,1e-05,1.78253]
[1776472593921,62.95,77065.96,0.0,0.991,1e-05,1.78253]
[1776472593948,62.95,77065.96,0.0,0.991,1e-05,1.78253]
[1776472594014,62.95,77065.96,0.0,0.991,1e-05,1.78253]
[1776472594194,62.95,77065.96,0.0,0.991,1e-05,1.78253]
[1776472594236,62.95,77066.32,0.0,0.99101,1e-05,1.78203]
[1776472599853,62.94,77065.22,0.0,0.991,1e-05,1.78253]
[1776472599910,62.94,77065.22,0.0,0.991,1e-05,1.78253]
[1776472599949,62.94,77065.22,0.0,0.991,1e-05,1.78253]
[1776472600074,62.94,77065.18,0.0,0.991,1e-05,1.78256]
[1776472605109,62.94,77066.22,0.0,0.99101,1e-05,1.78107]
[1776472608130,62.94,77071.0,0.0,0.99104,1e-05,1.77655]
[1776472608605,62.94,77071.0,0.0,0.99104,1e-05,1.77655]
[1776472608692,62.94,77071.0,0.0,0.99104,1e-05,1.77655]
[1776472608722,62.94,77071.0,0.0,0.99104,1e-05,1.77655]
[1776472608942,62.94,77071.0,0.0,0.99104,1e-05,1.77655]
[1776472609137,62.94,77072.85,0.0,0.99105,1e-05,1.77482]
[1776472611151,62.94,77076.25,0.0,0.99107,1e-05,1.77165]
[1776472614157,62.94,77076.66,0.0,0.99107,1e-05,1.77113]
[1776472614201,62.94,77076.66,0.0,0.99107,1e-05,1.77113]
[1776472614315,62.94,77076.66,0.0,0.99107,1e-05,1.77113]
[1776472614445,62.94,77076.66,0.0,0.99107,1e-05,1.77113]
[1776472614372,62.94,77077.35,0.0,0.99107,1e-05,1.77045]
[1776472620214,62.93,77075.0,0.0,0.99107,1e-05,1.77207]
[1776472622228,62.93,77078.62,0.0,0.99109,1e-05,1.76871]
[1776472623555,62.93,77081.06,0.0,0.9911,1e-05,1.76649]
[1776472623692,62.93,77081.06,0.0,0.9911,1e-05,1.76649]
[1776472623814,62.93,77081.06,0.0,0.9911,1e-05,1.76649]
[1776472623943,62.93,77081.06,0.0,0.9911,1e-05,1.76649]
[1776472624242,62.93,77081.26,0.0,0.9911,1e-05,1.76624]
[1776472627277,62.93,77081.69,0.0,0.9911,1e-05,1.76573]
[1776472627445,62.93,77081.69,0.0,0.9911,1e-05,1.76573]
[1776472627378,62.93,77082.94,0.0,0.99111,1e-05,1.76456]
[1776472628270,62.93,77079.55,0.0,0.99109,1e-05,1.7675]
[1776472628955,62.93,77079.55,0.0,0.99109,1e-05,1.7675]
[1776472629198,62.93,77079.55,0.0,0.99109,1e-05,1.7675]
[1776472629277,62.93,77076.06,0.0,0.99107,1e-05,1.77052]
[1776472634120,62.93,77075.97,0.0,0.99108,1e-05,1.77037]
[1776472634190,62.93,77075.97,0.0,0.99108,1e-05,1.77037]
[1776472634198,62.93,77075.97,0.0,0.99108,1e-05,1.77037]
[1776472634452,62.93,77075.97,0.0,0.99108,1e-05,1.77037]
[1776472634312,62.93,77076.12,0.0,0.99108,1e-05,1.77009]
[1776472635319,62.93,77079.76,0.0,0.9911,1e-05,1.7668]
[1776472639347,62.92,77085.33,0.0,0.99113,1e-05,1.76163]
[1776472639840,62.92,77085.33,0.0,0.99113,1e-05,1.76163]
[1776472639941,62.92,77085.33,0.0,0.99113,1e-05,1.76163]
[1776472639999,62.92,77085.33,0.0,0.99113,1e-05,1.76163]
[1776472640199,62.92,77085.33,0.0,0.99113,1e-05,1.76163]
[1776472640354,62.92,77082.46,0.0,0.99111,1e-05,1.76411]
[1776472642368,62.92,77077.25,0.0,0.99109,1e-05,1.76858]
[1776472647406,62.92,77077.96,0.0,0.99109,1e-05,1.7676]
[1776472648045,62.92,77077.96,0.0,0.99109,1e-05,1.7676]
[1776472648195,62.92,77077.96,0.0,0.99109,1e-05,1.7676]
[1776472648214,62.92,77077.96,0.0,0.99109,1e-05,1.7676]
[1776472648441,62.92,77077.96,0.0,0.99109,1e-05,1.7676]
[1776472648413,62.92,77078.36,0.0,0.99109,1e-05,1.76718]
[1776472653448,62.92,77076.08,0.0,0.99109,1e-05,1.76766]
[1776472655123,62.92,77074.83,0.0,0.99108,1e-05,1.76869]
[1776472655192,62.92,77074.83,0.0,0.99108,1e-05,1.76869]
[1776472655253,62.92,77074.83,0.0,0.99108,1e-05,1.76869]
[1776472655440,62.92,77074.83,0.0,0.99108,1e-05,1.76869]
[1776472655462,62.92,77073.17,0.0,0.99108,1e-05,1.77009]
[1776472658483,62.92,77067.6,0.0,0.99105,1e-05,1.7748]
[1776472659665,62.91,77066.31,0.0,0.99104,1e-05,1.77587]
[1776472659697,62.91,77066.31,0.0,0.99104,1e-05,1.77587]
[1776472659832,62.91,77066.31,0.0,0.99104,1e-05,1.77587]
[1776472659944,62.91,77066.31,0.0,0.99104,1e-05,1.77587]
[1776472660497,62.91,77062.93,0.0,0.99102,1e-05,1.77879]
[1776472663518,62.91,77065.7,0.0,0.99104,1e-05,1.77607]
[1776472668950,62.91,77065.56,0.0,0.99104,1e-05,1.77587]
[1776472669192,62.91,77065.56,0.0,0.99104,1e-05,1.77587]
[1776472669212,62.91,77065.56,0.0,0.99104,1e-05,1.77587]
[1776472669450,62.91,77065.56,0.0,0.99104,1e-05,1.77587]
[1776472669513,62.91,77068.6,0.0,0.99106,1e-05,1.77302]
[1776472673588,62.91,77071.33,0.0,0.99107,1e-05,1.77032]
[1776472678623,62.91,77071.56,0.0,0.99108,1e-05,1.76978]
[1776472679885,62.91,77071.56,0.0,0.99108,1e-05,1.76978]
[1776472679939,62.91,77071.56,0.0,0.99108,1e-05,1.76978]
[1776472680064,62.91,77071.56,0.0,0.99108,1e-05,1.76978]
[1776472680199,62.91,77071.56,0.0,0.99108,1e-05,1.76978]
[1776472680301,62.9,77074.84,0.0,0.99109,1e-05,1.76676]
[1776472684963,62.9,77077.21,0.0,0.99111,1e-05,1.76449]
[1776472685064,62.9,77090.74,0.0,0.99118,1e-05,1.75252]
[1776472685675,62.9,77114.16,0.0,0.9913,1e-05,1.73202]
[1776472686682,62.9,77117.99,0.0,0.99132,1e-05,1.72869]
[1776472688090,62.9,77117.99,0.0,0.99132,1e-05,1.72869]
[1776472688169,62.9,77119.98,0.0,0.99133,1e-05,1.72697]
[1776472690191,62.9,77121.37,0.0,0.99134,1e-05,1.72578]
[1776472692724,62.9,77131.36,0.0,0.99139,1e-05,1.7172]
[1776472693730,62.9,77135.83,0.0,0.99141,1e-05,1.71337]
[1776472694738,62.9,77139.88,0.0,0.99143,1e-05,1.70992]
[1776472695745,62.9,77142.95,0.0,0.99144,1e-05,1.70733]
[1776472697759,62.9,77153.46,0.0,0.9915,1e-05,1.69841]
[1776472698765,62.91,77160.91,0.0,0.99153,0.0,1.69211]
[1776472701232,62.91,77160.72,0.0,0.99153,0.0,1.69235]
[1776472701441,62.91,77160.72,0.0,0.99153,0.0,1.69235]
[1776472701502,62.91,77160.73,0.0,0.99153,0.0,1.69249]
[1776472702793,62.91,77165.39,0.0,0.99155,0.0,1.68859]
[1776472705555,62.91,77164.57,0.0,0.99155,0.0,1.68937]
[1776472705695,62.91,77164.01,0.0,0.99155,0.0,1.68993]
[1776472705815,62.91,77159.41,0.0,0.99152,0.0,1.69393]
[1776472706822,62.91,77156.4,0.0,0.99151,1e-05,1.69657]
[1776472708836,62.91,77152.5,0.0,0.99149,1e-05,1.70004]
[1776472713516,62.91,77151.98,0.0,0.99149,1e-05,1.69949]
[1776472713540,62.91,77149.38,0.0,0.99148,1e-05,1.70182]
[1776472713697,62.91,77149.38,0.0,0.99148,1e-05,1.70182]
[1776472713946,62.91,77149.38,0.0,0.99148,1e-05,1.70182]
[1776472714202,62.91,77149.38,0.0,0.99148,1e-05,1.70182]
[1776472714296,62.91,77148.44,0.0,0.99147,1e-05,1.70268]
[1776472719700,62.91,77146.53,0.0,0.99146,1e-05,1.70453]
[1776472719941,62.91,77146.53,0.0,0.99146,1e-05,1.70453]
[1776472720071,62.91,77146.53,0.0,0.99146,1e-05,1.70453]
[1776472720194,62.91,77146.53,0.0,0.99146,1e-05,1.70453]
[1776472720288,62.91,77139.87,0.0,0.99143,1e-05,1.71033]
[1776472720920,62.91,77136.61,0.0,0.99141,1e-05,1.71314]
[1776472725955,62.92,77134.99,0.0,0.9914,1e-05,1.7147]
[1776472727449,62.92,77134.99,0.0,0.9914,1e-05,1.7147]
[1776472727514,62.92,77135.88,0.0,0.9914,1e-05,1.714]
[1776472727695,62.92,77135.88,0.0,0.9914,1e-05,1.714]
[1776472727970,62.92,77137.89,0.0,0.99141,1e-05,1.71227]
[1776472728730,62.92,77137.89,0.0,0.99141,1e-05,1.71227]
[1776472728944,62.92,77137.89,0.0,0.99141,1e-05,1.71227]
[1776472731917,62.92,77140.88,0.0,0.99143,1e-05,1.70981]
[1776472731941,62.92,77140.88,0.0,0.99143,1e-05,1.70981]
[1776472733005,62.92,77143.81,0.0,0.99144,1e-05,1.70738]
[1776472734487,62.92,77143.81,0.0,0.99144,1e-05,1.70738]
[1776472734589,62.92,77147.33,0.0,0.99146,1e-05,1.70446]
[1776472734712,62.92,77147.33,0.0,0.99146,1e-05,1.70446]
[1776472735019,62.92,77151.36,0.0,0.99148,1e-05,1.70101]
[1776472737033,62.92,77148.86,0.0,0.99147,1e-05,1.70327]
[1776472741788,62.92,77147.04,0.0,0.99146,1e-05,1.70509]
[1776472741946,62.92,77147.04,0.0,0.99146,1e-05,1.70509]
[1776472743446,62.92,77146.34,0.0,0.99145,1e-05,1.7057]
[1776472743534,62.92,77144.12,0.0,0.99144,1e-05,1.7077]
[1776472748252,62.92,77143.17,0.0,0.99144,1e-05,1.70866]
[1776472748440,62.92,77143.17,0.0,0.99144,1e-05,1.70866]
[1776472750124,62.92,77148.65,0.0,0.99146,1e-05,1.70409]
[1776472751160,62.92,77148.65,0.0,0.99146,1e-05,1.70409]
[1776472751198,62.92,77148.65,0.0,0.99146,1e-05,1.70409]
[1776472751221,62.92,77149.71,0.0,0.99147,1e-05,1.70324]
[1776472757173,62.93,77152.52,0.0,0.99148,1e-05,1.70117]
[1776472762208,62.93,77153.0,0.0,0.99148,1e-05,1.70106]
[1776472767242,62.93,77151.44,0.0,0.99147,1e-05,1.70273]
[1776472772278,62.93,77151.35,0.0,0.99147,1e-05,1.70191]
[1776472774288,62.93,77151.29,0.0,0.99147,1e-05,1.70202]
[1776472774449,62.93,77151.29,0.0,0.99147,1e-05,1.70202]
[1776472780334,62.93,77150.15,0.0,0.99147,1e-05,1.70337]
[1776472785369,62.94,77149.71,0.0,0.99146,1e-05,1.704]
[1776472790134,62.94,77149.7,0.0,0.99146,1e-05,1.70421]
[1776472790192,62.94,77149.7,0.0,0.99146,1e-05,1.70421]
[1776472792417,62.94,77147.67,0.0,0.99145,1e-05,1.70605]
[1776472792445,62.94,77147.67,0.0,0.99145,1e-05,1.70605]
[1776472792471,62.94,77147.67,0.0,0.99145,1e-05,1.70609]
[1776472797608,62.94,77147.78,0.0,0.99145,1e-05,1.70614]
[1776472797654,62.94,77107.37,0.0,0.99124,1e-05,1.74122]
[1776472798465,62.94,77071.65,0.0,0.99106,1e-05,1.77263]
[1776472799472,62.94,77069.16,0.0,0.99105,1e-05,1.77476]
[1776472800907,62.94,77069.33,0.0,0.99105,1e-05,1.77453]
[1776472802494,62.94,77078.1,0.0,0.99109,1e-05,1.76661]
[1776472806525,62.94,77092.23,0.0,0.99117,1e-05,1.75392]
[1776472807535,62.94,77095.92,0.0,0.99119,1e-05,1.75064]
[1776472808542,62.94,77101.14,0.0,0.99122,1e-05,1.74603]
[1776472810557,62.94,77108.44,0.0,0.99125,1e-05,1.7396]
[1776472811564,62.94,77113.42,0.0,0.99128,1e-05,1.73525]
[1776472813419,62.94,77110.49,0.0,0.99126,1e-05,1.7378]
[1776472813578,62.94,77104.81,0.0,0.99123,1e-05,1.74275]
[1776472816599,62.94,77100.68,0.0,0.99121,1e-05,1.74631]
[1776472819303,62.93,77100.11,0.0,0.99121,1e-05,1.74676]
[1776472819438,62.93,77100.11,0.0,0.99121,1e-05,1.74676]
[1776472819620,62.93,77100.07,0.0,0.99121,1e-05,1.74677]
[1776472824655,62.93,77099.79,0.0,0.99121,1e-05,1.74689]
[1776472829690,62.93,77098.8,0.0,0.99121,1e-05,1.74761]
[1776472834725,62.93,77099.41,0.0,0.99122,1e-05,1.74572]
[1776472839760,62.93,77100.91,0.0,0.99122,1e-05,1.74426]
[1776472844795,62.93,77100.68,0.0,0.99122,1e-05,1.7443]
[1776472849830,62.93,77100.97,0.0,0.99123,1e-05,1.74387]
[1776472855872,62.93,77102.55,0.0,0.99124,1e-05,1.74229]
[1776472861914,62.93,77102.25,0.0,0.99124,1e-05,1.74235]
[1776472866949,62.92,77102.0,0.0,0.99124,1e-05,1.74239]
[1776472868963,62.92,77094.43,0.0,0.9912,1e-05,1.74894]
[1776472869969,62.92,77087.93,0.0,0.99116,1e-05,1.7546]
[1776472875011,62.92,77087.2,0.0,0.99116,1e-05,1.75495]
[1776472881048,62.92,77085.35,0.0,0.99115,1e-05,1.75623]
[1776472886083,62.92,77081.74,0.0,0.99114,1e-05,1.75909]
[1776472891118,62.92,77080.76,0.0,0.99114,1e-05,1.75843]
[1776472896153,62.91,77081.09,0.0,0.99114,1e-05,1.75783]
[1776472901188,62.91,77078.84,0.0,0.99113,1e-05,1.7595]
[1776472903202,62.91,77088.29,0.0,0.99118,1e-05,1.75106]
[1776472904210,62.91,77096.73,0.0,0.99123,1e-05,1.74362]
[1776472907230,62.91,77097.24,0.0,0.99123,1e-05,1.74308]
[1776472912265,62.91,77097.61,0.0,0.99123,1e-05,1.74261]
[1776472917309,62.91,77098.9,0.0,0.99124,1e-05,1.74135]
[1776472922344,62.91,77098.16,0.0,0.99124,1e-05,1.74187]
[1776472927379,62.91,77098.08,0.0,0.99124,1e-05,1.74182]
[1776472932414,62.91,77093.79,0.0,0.99122,1e-05,1.74546]
[1776472937449,62.9,77093.19,0.0,0.99121,1e-05,1.74581]
[1776472940470,62.9,77088.75,0.0,0.99119,1e-05,1.7496]
[1776472943491,62.9,77093.19,0.0,0.99121,1e-05,1.74559]
[1776472948526,62.9,77093.94,0.0,0.99122,1e-05,1.74477]
[1776472953562,62.9,77097.88,0.0,0.99125,1e-05,1.74001]
[1776472958598,62.9,77096.68,0.0,0.99124,1e-05,1.74094]
[1776472963632,62.9,77096.46,0.0,0.99124,1e-05,1.74101]
[1776472968667,62.9,77096.35,0.0,0.99124,1e-05,1.74099]
[1776472975717,62.9,77096.46,0.0,0.99124,1e-05,1.74073]
[1776472980752,62.9,77096.54,0.0,0.99124,1e-05,1.74054]
[1776472985787,62.9,77096.29,0.0,0.99124,1e-05,1.74064]
[1776472990823,62.9,77096.54,0.0,0.99124,1e-05,1.74031]
[1776472995858,62.89,77096.37,0.0,0.99124,1e-05,1.74034]
[1776473000894,62.89,77095.49,0.0,0.99124,1e-05,1.74099]
[1776473013988,62.89,77095.54,0.0,0.99125,1e-05,1.73944]
[1776473016007,62.89,77101.74,0.0,0.99128,1e-05,1.73399]
[1776473017010,62.89,77108.67,0.0,0.99132,1e-05,1.72795]
[1776473022045,62.89,77108.56,0.0,0.99131,1e-05,1.72806]
[1776473023053,62.89,77102.52,0.0,0.99128,1e-05,1.73332]
[1776473024059,62.89,77098.62,0.0,0.99126,1e-05,1.73672]
[1776473029095,62.89,77100.2,0.0,0.99127,1e-05,1.73528]
[1776473035138,62.89,77101.57,0.0,0.99128,1e-05,1.73404]
[1776473040173,62.89,77102.19,0.0,0.99128,1e-05,1.73348]
[1776473045208,62.89,77102.18,0.0,0.99128,1e-05,1.73347]
[1776473051250,62.89,77105.54,0.0,0.9913,1e-05,1.73055]
[1776473055278,62.89,77109.89,0.0,0.99132,1e-05,1.7268]
[1776473061319,62.89,77109.46,0.0,0.99132,1e-05,1.72725]
[1776473066355,62.89,77109.06,0.0,0.99132,1e-05,1.72766]
[1776473073404,62.89,77107.97,0.0,0.99132,1e-05,1.7275]
[1776473078439,62.89,77107.97,0.0,0.99132,1e-05,1.72756]
[1776473084481,62.89,77102.84,0.0,0.99129,1e-05,1.73211]
[1776473086495,62.89,77098.03,0.0,0.99127,1e-05,1.73632]
[1776473089516,62.89,77093.87,0.0,0.99124,1e-05,1.73995]
[1776473092537,62.89,77087.4,0.0,0.99121,1e-05,1.74558]
[1776473094569,62.89,77080.55,0.0,0.99118,1e-05,1.75155]
[1776473095231,62.89,77080.55,0.0,0.99118,1e-05,1.75155]
[1776473095567,62.89,77058.16,0.0,0.99106,1e-05,1.77129]
[1776473096574,62.89,77047.58,0.0,0.991,1e-05,1.78066]
[1776473097581,62.89,77047.85,0.0,0.99101,1e-05,1.78035]
[1776473098550,62.89,77047.85,0.0,0.99101,1e-05,1.78035]
[1776473098588,62.89,77047.81,0.0,0.99101,1e-05,1.7803]
[1776473103623,62.89,77049.94,0.0,0.99102,1e-05,1.77798]
[1776473107651,62.89,77057.35,0.0,0.99106,1e-05,1.77107]
[1776473108690,62.89,77057.35,0.0,0.99106,1e-05,1.77107]
[1776473108732,62.89,77066.11,0.0,0.99111,1e-05,1.76317]
[1776473109664,62.89,77068.76,0.0,0.99112,1e-05,1.76077]
[1776473111679,62.88,77061.83,0.0,0.99109,1e-05,1.7668]
[1776473113127,62.88,77059.57,0.0,0.99107,1e-05,1.76874]
[1776473113212,62.88,77059.57,0.0,0.99107,1e-05,1.76874]
[1776473113693,62.88,77058.41,0.0,0.99107,1e-05,1.76971]
[1776473118680,62.88,77058.91,0.0,0.99107,1e-05,1.76902]
[1776473118930,62.88,77054.01,0.0,0.99105,1e-05,1.77331]
[1776473121754,62.88,77050.26,0.0,0.99103,1e-05,1.77644]
[1776473122428,62.88,77050.26,0.0,0.99103,1e-05,1.77644]
[1776473122450,62.88,77050.26,0.0,0.99103,1e-05,1.77644]
[1776473122761,62.88,77048.13,0.0,0.99102,1e-05,1.77826]
[1776473125782,62.88,77052.51,0.0,0.99104,1e-05,1.77415]
[1776473130818,62.88,77053.62,0.0,0.99105,1e-05,1.77285]
[1776473132832,62.88,77047.17,0.0,0.99102,1e-05,1.77725]
[1776473133839,62.88,77042.54,0.0,0.991,1e-05,1.78131]
[1776473134846,62.87,77036.41,0.0,0.99097,1e-05,1.78671]
[1776473136860,62.87,77030.13,0.0,0.99093,1e-05,1.79216]
[1776473137867,62.87,77020.95,0.0,0.99089,1e-05,1.8003]
[1776473138874,62.87,77021.28,0.0,0.99089,1e-05,1.7999]
[1776473139881,62.87,77016.4,0.0,0.99086,1e-05,1.80418]
[1776473141207,62.87,77016.4,0.0,0.99086,1e-05,1.80407]
[1776473145925,62.87,77020.11,0.0,0.99089,1e-05,1.80015]
[1776473150940,62.86,77020.02,0.0,0.99089,1e-05,1.7998]
[1776473153521,62.86,77020.97,0.0,0.99089,1e-05,1.79873]
[1776473153692,62.86,77020.97,0.0,0.99089,1e-05,1.79873]
[1776473153982,62.86,77021.34,0.0,0.9909,1e-05,1.79819]
[1776473161030,62.86,77023.51,0.0,0.99091,1e-05,1.79551]
[1776473161635,62.86,77023.51,0.0,0.99091,1e-05,1.79551]
[1776473161696,62.86,77023.51,0.0,0.99091,1e-05,1.79551]
[1776473162036,62.86,77031.34,0.0,0.99096,1e-05,1.7884]
[1776473165995,62.86,77033.81,0.0,0.99097,1e-05,1.78601]
[1776473166194,62.85,77034.94,0.0,0.99098,1e-05,1.78492]
[1776473166295,62.85,77037.89,0.0,0.99099,1e-05,1.7822]
[1776473168276,62.85,77039.71,0.0,0.991,1e-05,1.78051]
[1776473168436,62.85,77039.71,0.0,0.991,1e-05,1.78051]
[1776473172939,62.85,77042.15,0.0,0.99102,1e-05,1.77805]
[1776473172973,62.85,77042.36,0.0,0.99102,1e-05,1.77773]
[1776473173193,62.85,77042.36,0.0,0.99102,1e-05,1.77773]
[1776473179156,62.85,77043.32,0.0,0.99103,1e-05,1.77651]
[1776473181473,62.85,77043.39,0.0,0.99103,1e-05,1.77638]
[1776473181696,62.85,77043.39,0.0,0.99103,1e-05,1.77638]
[1776473181753,62.85,77043.47,0.0,0.99103,1e-05,1.77619]
[1776473183186,62.85,77053.46,0.0,0.99108,1e-05,1.76726]
[1776473184945,62.85,77053.46,0.0,0.99108,1e-05,1.76726]
[1776473185046,62.85,77055.57,0.0,0.99109,1e-05,1.76531]
[1776473190237,62.85,77059.02,0.0,0.99111,1e-05,1.76209]
[1776473192250,62.85,77065.67,0.0,0.99115,1e-05,1.75496]
[1776473194200,62.85,77067.33,0.0,0.99116,1e-05,1.75348]
[1776473194442,62.85,77067.33,0.0,0.99116,1e-05,1.75348]
[1776473194540,62.84,77067.3,0.0,0.99116,1e-05,1.75348]
[1776473195212,62.84,77067.3,0.0,0.99116,1e-05,1.75348]
[1776473195436,62.84,77067.3,0.0,0.99116,1e-05,1.75348]
[1776473202321,62.84,77067.03,0.0,0.99116,1e-05,1.75357]
[1776473208362,62.84,77067.22,0.0,0.99116,1e-05,1.75328]
[1776473213819,62.84,77067.22,0.0,0.99116,1e-05,1.75328]
[1776473213943,62.84,77067.22,0.0,0.99116,1e-05,1.75328]
[1776473214036,62.84,77067.14,0.0,0.99116,1e-05,1.75322]
[1776473214466,62.84,77067.14,0.0,0.99116,1e-05,1.75322]
[1776473214695,62.84,77067.14,0.0,0.99116,1e-05,1.75322]
[1776473221831,62.84,77068.81,0.0,0.99117,1e-05,1.75165]
[1776473225482,62.84,77074.51,0.0,0.9912,1e-05,1.74651]
[1776473226489,62.84,77078.42,0.0,0.99122,1e-05,1.74307]
[1776473227705,62.84,77078.42,0.0,0.99122,1e-05,1.74307]
[1776473227946,62.84,77078.42,0.0,0.99122,1e-05,1.74307]
[1776473228046,62.84,77078.46,0.0,0.99122,1e-05,1.74302]
[1776473228296,62.84,77078.46,0.0,0.99122,1e-05,1.74302]
[1776473228437,62.84,77078.46,0.0,0.99122,1e-05,1.74302]
[1776473233538,62.84,77079.84,0.0,0.99123,1e-05,1.74178]
[1776473237781,62.84,77079.74,0.0,0.99123,1e-05,1.74186]
[1776473237946,62.84,77079.74,0.0,0.99123,1e-05,1.74186]
[1776473238039,62.84,77079.74,0.0,0.99123,1e-05,1.74183]
[1776473238408,62.84,77079.74,0.0,0.99123,1e-05,1.74183]
[1776473238445,62.84,77079.74,0.0,0.99123,1e-05,1.74183]
[1776473246629,62.84,77079.69,0.0,0.99123,1e-05,1.7418]
[1776473249652,62.84,77088.0,0.0,0.99127,1e-05,1.7345]
[1776473250659,62.84,77095.56,0.0,0.99131,1e-05,1.7279]
[1776473251915,62.84,77095.56,0.0,0.99131,1e-05,1.7279]
[1776473251952,62.84,77095.56,0.0,0.99131,1e-05,1.7279]
[1776473251991,62.84,77096.8,0.0,0.99132,1e-05,1.72566]
[1776473252610,62.84,77096.8,0.0,0.99132,1e-05,1.72566]
[1776473252694,62.84,77096.8,0.0,0.99132,1e-05,1.72566]
[1776473258715,62.84,77099.22,0.0,0.99133,1e-05,1.72365]
[1776473259864,62.84,77099.22,0.0,0.99133,1e-05,1.72365]
[1776473259951,62.84,77099.22,0.0,0.99133,1e-05,1.72365]
[1776473260027,62.84,77100.65,0.0,0.99134,1e-05,1.72244]
[1776473261213,62.84,77101.87,0.0,0.99135,1e-05,1.72138]
[1776473261438,62.84,77101.87,0.0,0.99135,1e-05,1.72138]
[1776473262743,62.84,77106.86,0.0,0.99137,1e-05,1.7171]
[1776473263750,62.84,77112.91,0.0,0.9914,1e-05,1.7119]
[1776473264757,62.84,77120.92,0.0,0.99144,1e-05,1.70503]
[1776473266604,62.84,77122.22,0.0,0.99145,1e-05,1.70395]
[1776473266699,62.84,77122.22,0.0,0.99145,1e-05,1.70395]
[1776473266771,62.84,77122.23,0.0,0.99145,1e-05,1.704]
[1776473268017,62.84,77122.23,0.0,0.99145,1e-05,1.704]
[1776473268199,62.84,77122.55,0.0,0.99145,1e-05,1.70383]
[1776473273820,62.84,77124.25,0.0,0.99146,1e-05,1.70267]
[1776473278868,62.85,77127.09,0.0,0.99147,1e-05,1.70055]
[1776473278961,62.85,77127.09,0.0,0.99147,1e-05,1.70055]
[1776473278969,62.85,77129.38,0.0,0.99148,1e-05,1.69866]
[1776473279568,62.85,77129.38,0.0,0.99148,1e-05,1.69866]
[1776473279692,62.85,77129.38,0.0,0.99148,1e-05,1.69866]
[1776473283111,62.85,77131.68,0.0,0.99149,1e-05,1.6969]
[1776473283162,62.85,77138.16,0.0,0.99152,1e-05,1.69143]
[1776473283200,62.85,77138.16,0.0,0.99152,1e-05,1.69143]
[1776473283696,62.85,77138.16,0.0,0.99152,1e-05,1.69143]
[1776473283942,62.85,77138.16,0.0,0.99152,1e-05,1.69143]
[1776473287918,62.85,77142.81,0.0,0.99154,0.0,1.68789]
[1776473290277,62.85,77140.56,0.0,0.99153,0.0,1.68999]
[1776473290439,62.85,77140.56,0.0,0.99153,0.0,1.68999]
[1776473290939,62.85,77140.39,0.0,0.99153,0.0,1.69023]
[1776473291392,62.85,77140.39,0.0,0.99153,0.0,1.69023]
[1776473291436,62.85,77140.39,0.0,0.99153,0.0,1.69023]
[1776473295974,62.86,77137.07,0.0,0.99151,1e-05,1.6935]
[1776473296981,62.86,77132.51,0.0,0.99149,1e-05,1.69749]
[1776473299137,62.86,77132.52,0.0,0.99149,1e-05,1.69755]
[1776473299145,62.86,77132.52,0.0,0.99149,1e-05,1.69763]
[1776473299200,62.86,77132.52,0.0,0.99149,1e-05,1.69763]
[1776473299946,62.86,77132.52,0.0,0.99149,1e-05,1.69763]
[1776473300203,62.86,77132.56,0.0,0.99149,1e-05,1.69766]
[1776473302016,62.86,77137.76,0.0,0.99151,1e-05,1.69336]
[1776473307051,62.86,77137.84,0.0,0.99151,1e-05,1.6937]
[1776473307969,62.86,77137.84,0.0,0.99151,1e-05,1.6937]
[1776473308058,62.86,77138.27,0.0,0.99151,1e-05,1.69342]
[1776473308205,62.86,77138.27,0.0,0.99151,1e-05,1.69342]
[1776473308529,62.86,77138.27,0.0,0.99151,1e-05,1.69342]
[1776473308699,62.86,77138.27,0.0,0.99151,1e-05,1.69342]
[1776473314102,62.87,77137.5,0.0,0.99151,1e-05,1.6934]
[1776473317372,62.87,77135.32,0.0,0.9915,1e-05,1.69551]
[1776473317447,62.87,77135.32,0.0,0.9915,1e-05,1.69551]
[1776473318192,62.87,77135.32,0.0,0.9915,1e-05,1.69551]
[1776473318129,62.87,77135.38,0.0,0.9915,1e-05,1.69553]
[1776473318441,62.87,77135.38,0.0,0.9915,1e-05,1.69553]
[1776473324172,62.87,77135.21,0.0,0.9915,1e-05,1.69615]
[1776473326439,62.87,77137.13,0.0,0.9915,1e-05,1.69466]
[1776473326694,62.87,77137.13,0.0,0.9915,1e-05,1.69466]
[1776473326844,62.87,77137.13,0.0,0.9915,1e-05,1.69466]
[1776473326941,62.87,77137.13,0.0,0.9915,1e-05,1.69466]
[1776473327193,62.87,77138.17,0.0,0.99151,1e-05,1.69385]
[1776473332187,62.87,77139.38,0.0,0.99151,1e-05,1.69306]
[1776473332441,62.88,77142.33,0.0,0.99153,0.0,1.69062]
[1776473332536,62.88,77145.37,0.0,0.99154,0.0,1.68812]
[1776473333336,62.88,77145.37,0.0,0.99154,0.0,1.68812]
[1776473333446,62.88,77145.37,0.0,0.99154,0.0,1.68812]
[1776473334940,62.88,77146.03,0.0,0.99155,0.0,1.68765]
[1776473335041,62.88,77145.06,0.0,0.99154,0.0,1.68866]
[1776473340284,62.88,77143.57,0.0,0.99153,0.0,1.69036]
[1776473341364,62.88,77143.57,0.0,0.99153,0.0,1.69036]
[1776473341453,62.88,77143.57,0.0,0.99153,0.0,1.69036]
[1776473341463,62.88,77144.04,0.0,0.99153,0.0,1.69005]
[1776473342238,62.88,77144.04,0.0,0.99153,0.0,1.69005]
[1776473342449,62.88,77144.04,0.0,0.99153,0.0,1.69005]
[1776473349347,62.89,77144.75,0.0,0.99153,0.0,1.69012]
[1776473354383,62.89,77144.86,0.0,0.99153,0.0,1.69045]
[1776473356277,62.89,77144.86,0.0,0.99153,0.0,1.69045]
[1776473356438,62.89,77144.86,0.0,0.99153,0.0,1.69045]
[1776473356507,62.89,77144.86,0.0,0.99153,0.0,1.69062]
[1776473357403,62.89,77149.51,0.0,0.99155,0.0,1.68673]
[1776473358411,62.89,77163.5,0.0,0.99162,0.0,1.67494]
[1776473359418,62.89,77175.25,0.0,0.99168,0.0,1.66513]
[1776473360991,62.89,77180.97,0.0,0.9917,0.0,1.66059]
[1776473363736,62.89,77182.36,0.0,0.99171,0.0,1.65956]
[1776473363947,62.89,77182.36,0.0,0.99171,0.0,1.65956]
[1776473369491,62.9,77178.63,0.0,0.99169,0.0,1.66351]
[1776473369511,62.9,77173.76,0.0,0.99166,0.0,1.66774]
[1776473370518,62.9,77170.17,0.0,0.99164,0.0,1.6709]
[1776473371613,62.9,77170.17,0.0,0.99164,0.0,1.6709]
[1776473371693,62.9,77170.17,0.0,0.99164,0.0,1.6709]
[1776473371788,62.9,77172.85,0.0,0.99166,0.0,1.66759]
[1776473372457,62.9,77172.85,0.0,0.99166,0.0,1.66759]
[1776473372687,62.9,77172.85,0.0,0.99166,0.0,1.66759]
[1776473378574,62.91,77173.81,0.0,0.99166,0.0,1.66764]
[1776473379780,62.91,77173.81,0.0,0.99166,0.0,1.66764]
[1776473379943,62.91,77173.81,0.0,0.99166,0.0,1.66764]
[1776473380037,62.91,77173.78,0.0,0.99166,0.0,1.66791]
[1776473380894,62.91,77173.78,0.0,0.99166,0.0,1.66791]
[1776473380944,62.91,77173.78,0.0,0.99166,0.0,1.66791]
[1776473385940,62.91,77176.46,0.0,0.99167,0.0,1.66614]
[1776473386201,62.91,77176.46,0.0,0.99167,0.0,1.66614]
[1776473386271,62.91,77179.37,0.0,0.99168,0.0,1.66395]
[1776473386917,62.91,77179.37,0.0,0.99168,0.0,1.66395]
[1776473386948,62.91,77179.37,0.0,0.99168,0.0,1.66395]
[1776473389655,62.92,77184.46,0.0,0.99171,0.0,1.66006]
[1776473393241,62.92,77183.87,0.0,0.9917,0.0,1.66083]
[1776473393439,62.92,77185.47,0.0,0.99171,0.0,1.65962]
[1776473394126,62.92,77185.47,0.0,0.99171,0.0,1.65962]
[1776473394206,62.92,77185.47,0.0,0.99171,0.0,1.65962]
[1776473394178,62.92,77185.72,0.0,0.99171,0.0,1.65968]
[1776473396704,62.92,77188.7,0.0,0.99172,0.0,1.65746]
[1776473400256,62.93,77188.67,0.0,0.99172,0.0,1.65776]
[1776473400444,62.93,77188.81,0.0,0.99172,0.0,1.65778]
[1776473400732,62.93,77196.63,0.0,0.99176,0.0,1.65136]
[1776473402746,62.93,77193.65,0.0,0.99174,0.0,1.65416]
[1776473404624,62.93,77192.5,0.0,0.99173,0.0,1.65526]
[1776473404692,62.93,77192.5,0.0,0.99173,0.0,1.65526]
[1776473404760,62.93,77190.79,0.0,0.99173,0.0,1.65684]
[1776473405879,62.93,77190.79,0.0,0.99173,0.0,1.65684]
[1776473405949,62.93,77190.79,0.0,0.99173,0.0,1.65684]
[1776473410803,62.94,77186.87,0.0,0.9917,0.0,1.66095]
[1776473411942,62.94,77186.87,0.0,0.9917,0.0,1.66095]
[1776473412189,62.94,77186.87,0.0,0.9917,0.0,1.66095]
[1776473412219,62.94,77186.25,0.0,0.9917,0.0,1.66173]
[1776473413013,62.94,77186.25,0.0,0.9917,0.0,1.66173]
[1776473413191,62.94,77186.25,0.0,0.9917,0.0,1.66173]
[1776473415838,62.94,77181.35,0.0,0.99167,0.0,1.66624]
[1776473417028,62.94,77181.35,0.0,0.99167,0.0,1.66624]
[1776473417197,62.94,77181.35,0.0,0.99167,0.0,1.66624]
[1776473431953,62.95,77177.52,0.0,0.99165,0.0,1.67012]
[1776473432825,62.95,77177.52,0.0,0.99165,0.0,1.67012]
[1776473432912,62.95,77177.52,0.0,0.99165,0.0,1.67012]
[1776473432918,62.95,77177.52,0.0,0.99165,0.0,1.67023]
[1776473434269,62.95,77177.52,0.0,0.99165,0.0,1.67023]
[1776473434445,62.96,77177.41,0.0,0.99165,0.0,1.67054]
[1776473444037,62.96,77174.73,0.0,0.99163,0.0,1.67391]
[1776473448296,62.96,77174.73,0.0,0.99163,0.0,1.67391]
[1776473448444,62.97,77174.58,0.0,0.99162,0.0,1.67446]
[1776473449329,62.97,77174.58,0.0,0.99162,0.0,1.67446]
[1776473449072,62.97,77174.69,0.0,0.99162,0.0,1.67448]
[1776473449449,62.97,77174.69,0.0,0.99162,0.0,1.67448]
[1776473456121,62.97,77174.73,0.0,0.99162,0.0,1.67519]
[1776473456703,62.97,77174.73,0.0,0.99162,0.0,1.67519]
[1776473456938,62.97,77174.73,0.0,0.99162,0.0,1.67519]
[1776473457794,62.97,77174.73,0.0,0.99162,0.0,1.67519]
[1776473457947,62.97,77174.73,0.0,0.99162,0.0,1.67519]
[1776473458135,62.97,77174.8,0.0,0.99162,0.0,1.67534]
[1776473464176,62.98,77174.73,0.0,0.99161,0.0,1.67599]
[1776473469212,62.98,77174.73,0.0,0.99161,0.0,1.67646]
[1776473476262,62.98,77174.76,0.0,0.99161,0.0,1.67706]
[1776473487339,62.99,77174.8,0.0,0.9916,0.0,1.67797]
[1776473490360,62.99,77168.35,0.0,0.99157,0.0,1.68368]
[1776473491369,62.99,77158.83,0.0,0.99153,0.0,1.69069]
[1776473492507,62.99,77158.83,0.0,0.99153,0.0,1.69069]
[1776473492688,62.99,77158.83,0.0,0.99153,0.0,1.69069]
[1776473492706,62.99,77158.88,0.0,0.99153,0.0,1.6907]
[1776473493670,62.99,77158.88,0.0,0.99153,0.0,1.6907]
[1776473493700,62.99,77158.88,0.0,0.99153,0.0,1.6907]
[1776473495400,62.99,77155.29,0.0,0.99151,1e-05,1.69394]
[1776473496406,63.0,77152.47,0.0,0.99149,1e-05,1.6964]
[1776473501265,63.0,77152.85,0.0,0.9915,1e-05,1.69612]
[1776473501326,63.0,77152.62,0.0,0.99149,1e-05,1.69652]
[1776473501439,63.0,77152.62,0.0,0.99149,1e-05,1.69652]
[1776473502434,63.0,77152.62,0.0,0.99149,1e-05,1.69652]
[1776473502694,63.0,77152.62,0.0,0.99149,1e-05,1.69652]
[1776473502787,63.0,77152.55,0.0,0.99149,1e-05,1.69663]
[1776473508491,63.0,77152.25,0.0,0.99149,1e-05,1.69718]
[1776473516907,63.0,77152.25,0.0,0.99149,1e-05,1.69718]
[1776473521876,63.0,77165.01,0.0,0.99155,0.0,1.68696]
[1776473522946,63.0,77165.01,0.0,0.99155,0.0,1.68696]
[1776473523099,63.0,77165.01,0.0,0.99155,0.0,1.68696]
[1776473523205,63.0,77165.01,0.0,0.99155,0.0,1.68696]
[1776473523268,63.0,77163.9,0.0,0.99154,0.0,1.68804]
[1776473525612,63.01,77168.8,0.0,0.99157,0.0,1.68401]
[1776473526994,63.01,77168.8,0.0,0.99157,0.0,1.68401]
[1776473527202,63.01,77168.8,0.0,0.99157,0.0,1.68401]
[1776473530606,63.01,77171.25,0.0,0.99158,0.0,1.68224]
[1776473530696,63.01,77171.25,0.0,0.99158,0.0,1.68224]
[1776473530699,63.01,77171.32,0.0,0.99158,0.0,1.68226]
[1776473533442,63.01,77171.37,0.0,0.99158,0.0,1.68239]
[1776473533695,63.01,77171.37,0.0,0.99158,0.0,1.68239]
[1776473540717,63.01,77170.19,0.0,0.99157,0.0,1.68405]
[1776473547766,63.02,77169.89,0.0,0.99156,0.0,1.6849]
[1776473548773,63.02,77162.69,0.0,0.99152,0.0,1.69111]
[1776473549578,63.02,77162.69,0.0,0.99152,0.0,1.69111]
[1776473549695,63.02,77162.69,0.0,0.99152,0.0,1.69111]
[1776473550629,63.02,77162.18,0.0,0.99152,0.0,1.69162]
[1776473550696,63.02,77162.18,0.0,0.99152,0.0,1.69162]
[1776473550787,63.02,77161.9,0.0,0.99152,0.0,1.69193]
[1776473555348,63.02,77161.77,0.0,0.99152,0.0,1.69102]
[1776473555445,63.02,77160.49,0.0,0.99152,0.0,1.69233]
[1776473560858,63.02,77161.11,0.0,0.99152,0.0,1.69216]
[1776473566900,63.03,77161.11,0.0,0.99152,0.0,1.69257]
[1776473571934,63.03,77165.0,0.0,0.99153,0.0,1.68959]
[1776473572942,63.03,77178.0,0.0,0.9916,0.0,1.67862]
[1776473574262,63.03,77178.0,0.0,0.9916,0.0,1.67862]
[1776473574349,63.03,77178.0,0.0,0.9916,0.0,1.67862]
[1776473574403,63.03,77183.77,0.0,0.99162,0.0,1.67393]
[1776473574956,63.03,77189.3,0.0,0.99165,0.0,1.66927]
[1776473575963,63.03,77194.34,0.0,0.99168,0.0,1.66513]
[1776473577632,63.03,77193.74,0.0,0.99167,0.0,1.66575]
[1776473577700,63.03,77193.74,0.0,0.99167,0.0,1.66575]
[1776473577977,63.03,77193.44,0.0,0.99167,0.0,1.66612]
[1776473582007,63.04,77186.19,0.0,0.99163,0.0,1.67267]
[1776473585153,63.04,77186.49,0.0,0.99163,0.0,1.67262]
[1776473585202,63.04,77186.49,0.0,0.99163,0.0,1.67262]
[1776473585247,63.04,77194.02,0.0,0.99167,0.0,1.66647]
[1776473587049,63.04,77199.23,0.0,0.99169,0.0,1.66221]
[1776473589096,63.04,77202.15,0.0,0.99171,0.0,1.65987]
[1776473589194,63.04,77202.15,0.0,0.99171,0.0,1.65987]
[1776473589197,63.04,77202.65,0.0,0.99171,0.0,1.6597]
[1776473592084,63.04,77209.02,0.0,0.99174,0.0,1.65462]
[1776473594078,63.04,77212.44,0.0,0.99175,0.0,1.65189]
[1776473594194,63.04,77212.44,0.0,0.99175,0.0,1.65189]
[1776473594281,63.05,77212.68,0.0,0.99175,0.0,1.65196]
[1776473598125,63.05,77208.75,0.0,0.99173,0.0,1.65566]
[1776473598548,63.05,77208.75,0.0,0.99173,0.0,1.65566]
[1776473598695,63.05,77208.75,0.0,0.99173,0.0,1.65566]
[1776473599133,63.05,77208.67,0.0,0.99173,0.0,1.65587]
[1776473600528,63.05,77208.07,0.0,0.99173,0.0,1.65651]
[1776473600695,63.05,77208.07,0.0,0.99173,0.0,1.65651]
[1776473604968,63.05,77211.05,0.0,0.99174,0.0,1.65456]
[1776473605195,63.05,77211.05,0.0,0.99174,0.0,1.65456]
[1776473605292,63.06,77211.54,0.0,0.99174,0.0,1.65442]
[1776473606685,63.06,77211.78,0.0,0.99174,0.0,1.65436]
[1776473606694,63.06,77211.78,0.0,0.99174,0.0,1.65436]
[1776473611217,63.06,77217.33,0.0,0.99177,0.0,1.64928]
[1776473611521,63.06,77217.33,0.0,0.99177,0.0,1.64928]
[1776473611694,63.06,77217.33,0.0,0.99177,0.0,1.64928]
[1776473612491,63.06,77217.33,0.0,0.99177,0.0,1.64928]
[1776473612696,63.06,77216.35,0.0,0.99176,0.0,1.65024]
[1776473613231,63.06,77215.61,0.0,0.99176,0.0,1.65101]
[1776473618266,63.07,77213.61,0.0,0.99174,0.0,1.6534]
[1776473619861,63.07,77213.39,0.0,0.99174,0.0,1.65372]
[1776473619938,63.07,77213.39,0.0,0.99174,0.0,1.65372]
[1776473622293,63.07,77207.98,0.0,0.99171,0.0,1.65867]
[1776473623474,63.07,77207.98,0.0,0.99171,0.0,1.65867]
[1776473623695,63.07,77206.95,0.0,0.99171,0.0,1.65966]
[1776473627400,63.08,77205.07,0.0,0.9917,0.0,1.66163]
[1776473627448,63.08,77205.07,0.0,0.9917,0.0,1.66163]
[1776473627477,63.08,77201.32,0.0,0.99168,0.0,1.66491]
[1776473629103,63.08,77198.59,0.0,0.99166,0.0,1.66733]
[1776473629203,63.08,77198.59,0.0,0.99166,0.0,1.66733]
[1776473629349,63.08,77197.11,0.0,0.99166,0.0,1.66869]
[1776473635391,63.08,77196.64,0.0,0.99165,0.0,1.66976]
[1776473637201,63.08,77196.58,0.0,0.99165,0.0,1.66992]
[1776473637446,63.08,77196.58,0.0,0.99165,0.0,1.66992]
[1776473641178,63.09,77196.37,0.0,0.99164,0.0,1.67053]
[1776473641197,63.09,77196.37,0.0,0.99164,0.0,1.67053]
[1776473641513,63.09,77196.37,0.0,0.99164,0.0,1.67053]
[1776473641434,63.09,77200.94,0.0,0.99167,0.0,1.66679]
[1776473641692,63.09,77200.94,0.0,0.99167,0.0,1.66679]
[1776473645463,63.09,77196.64,0.0,0.99164,0.0,1.67085]
[1776473646777,63.09,77197.08,0.0,0.99164,0.0,1.67058]
[1776473646942,63.09,77197.08,0.0,0.99164,0.0,1.67058]
[1776473647477,63.09,77199.56,0.0,0.99166,0.0,1.6686]
[1776473649444,63.09,77200.24,0.0,0.99166,0.0,1.66814]
[1776473649699,63.09,77201.07,0.0,0.99166,0.0,1.66755]
[1776473658607,63.1,77201.06,0.0,0.99166,0.0,1.66799]
[1776473660254,63.1,77201.22,0.0,0.99166,0.0,1.66839]
[1776473660445,63.1,77201.22,0.0,0.99166,0.0,1.66839]
[1776473660449,63.1,77201.64,0.0,0.99166,0.0,1.66824]
[1776473665603,63.11,77200.32,0.0,0.99165,0.0,1.66988]
[1776473669631,63.11,77206.24,0.0,0.99168,0.0,1.66531]
[1776473674666,63.11,77207.96,0.0,0.99169,0.0,1.66328]
[1776473679701,63.12,77207.79,0.0,0.99168,0.0,1.66399]
[1776473685743,63.12,77205.55,0.0,0.99167,0.0,1.66653]
[1776473690785,63.12,77207.98,0.0,0.99168,0.0,1.66504]
[1776473695820,63.13,77211.12,0.0,0.99169,0.0,1.66297]
[1776473698841,63.13,77214.69,0.0,0.9917,0.0,1.66034]
[1776473703129,63.13,77217.59,0.0,0.99172,0.0,1.65828]
[1776473703193,63.13,77217.59,0.0,0.99172,0.0,1.65828]
[1776473708818,63.14,77219.85,0.0,0.99172,0.0,1.65717]
[1776473708940,63.14,77219.85,0.0,0.99172,0.0,1.65717]
[1776473709036,63.14,77219.82,0.0,0.99172,0.0,1.65733]
[1776473713209,63.14,77214.92,0.0,0.99169,0.0,1.66194]
[1776473713946,63.14,77211.29,0.0,0.99168,0.0,1.66511]
[1776473714955,63.14,77211.29,0.0,0.99168,0.0,1.66511]
[1776473718975,63.15,77214.19,0.0,0.99169,0.0,1.66314]
[1776473719199,63.15,77214.19,0.0,0.99169,0.0,1.66314]
[1776473719254,63.15,77216.3,0.0,0.9917,0.0,1.66149]
[1776473723025,63.15,77216.1,0.0,0.99169,0.0,1.66203]
[1776473723207,63.15,77216.1,0.0,0.99169,0.0,1.66203]
[1776473729051,63.16,77219.72,0.0,0.99171,0.0,1.65986]
[1776473730348,63.16,77219.72,0.0,0.99171,0.0,1.65986]
[1776473730439,63.16,77219.72,0.0,0.99171,0.0,1.65986]
[1776473730536,63.16,77221.79,0.0,0.99172,0.0,1.65838]
[1776473731370,63.16,77221.79,0.0,0.99172,0.0,1.65838]
[1776473731444,63.16,77221.79,0.0,0.99172,0.0,1.65838]
[1776473738115,63.16,77223.36,0.0,0.99172,0.0,1.65684]
[1776473740129,63.17,77229.27,0.0,0.99175,0.0,1.65217]
[1776473741054,63.17,77229.27,0.0,0.99175,0.0,1.65217]
[1776473741203,63.17,77229.27,0.0,0.99175,0.0,1.65217]
[1776473741502,63.17,77229.27,0.0,0.99175,0.0,1.65217]
[1776473741536,63.17,77230.63,0.0,0.99176,0.0,1.65132]
[1776473741693,63.17,77230.63,0.0,0.99176,0.0,1.65132]
[1776473744156,63.17,77235.67,0.0,0.99178,0.0,1.64741]
[1776473745164,63.17,77239.18,0.0,0.9918,0.0,1.64463]
[1776473746858,63.17,77242.0,0.0,0.99181,0.0,1.64244]
[1776473746948,63.17,77242.0,0.0,0.99181,0.0,1.64244]
[1776473747357,63.17,77242.0,0.0,0.99181,0.0,1.64244]
[1776473747454,63.17,77242.0,0.0,0.99181,0.0,1.64244]
[1776473747510,63.17,77242.21,0.0,0.99181,0.0,1.64257]
[1776473753221,63.18,77241.48,0.0,0.9918,0.0,1.64392]
[1776473758255,63.18,77240.92,0.0,0.99179,0.0,1.64512]
[1776473763290,63.19,77240.12,0.0,0.99178,0.0,1.64649]
[1776473766929,63.19,77239.38,0.0,0.99178,0.0,1.64752]
[1776473766954,63.19,77239.38,0.0,0.99178,0.0,1.64752]
[1776473767318,63.19,77238.82,0.0,0.99178,0.0,1.64812]
[1776473768168,63.19,77238.82,0.0,0.99178,0.0,1.64812]
[1776473768210,63.19,77238.82,0.0,0.99178,0.0,1.64812]
[1776473768324,63.19,77242.44,0.0,0.99179,0.0,1.64525]
[1776473773360,63.2,77241.33,0.0,0.99178,0.0,1.64699]
[1776473776050,63.2,77240.4,0.0,0.99178,0.0,1.64803]
[1776473776202,63.2,77240.4,0.0,0.99178,0.0,1.64803]
[1776473776381,63.2,77240.4,0.0,0.99178,0.0,1.64803]
[1776473776450,63.2,77240.4,0.0,0.99178,0.0,1.64803]
[1776473776527,63.2,77240.18,0.0,0.99177,0.0,1.64834]
[1776473782423,63.21,77239.54,0.0,0.99177,0.0,1.64965]
[1776473783729,63.21,77239.54,0.0,0.99177,0.0,1.64965]
[1776473783940,63.21,77239.54,0.0,0.99177,0.0,1.64965]
[1776473784391,63.21,77239.54,0.0,0.99177,0.0,1.64965]
[1776473784447,63.21,77239.54,0.0,0.99177,0.0,1.64965]
[1776473784492,63.21,77239.54,0.0,0.99177,0.0,1.6499]
[1776473790479,63.21,77241.11,0.0,0.99177,0.0,1.64935]
[1776473795514,63.22,77240.32,0.0,0.99177,0.0,1.64949]
[1776473798237,63.22,77238.72,0.0,0.99176,0.0,1.65107]
[1776473798536,63.22,77226.41,0.0,0.9917,0.0,1.66147]
[1776473799543,63.22,77224.65,0.0,0.99169,0.0,1.66304]
[1776473801546,63.22,77226.1,0.0,0.99169,0.0,1.66193]
[1776473801557,63.22,77231.18,0.0,0.99172,0.0,1.65779]
[1776473802564,63.22,77234.87,0.0,0.99174,0.0,1.65482]
[1776473807600,63.23,77232.73,0.0,0.99172,0.0,1.65718]
[1776473810626,63.23,77229.01,0.0,0.9917,0.0,1.66062]
[1776473812760,63.23,77226.31,0.0,0.99169,0.0,1.66309]
[1776473812940,63.23,77226.31,0.0,0.99169,0.0,1.66309]
[1776473813662,63.23,77226.31,0.0,0.99169,0.0,1.66309]
[1776473813700,63.23,77226.31,0.0,0.99169,0.0,1.66309]
[1776473813670,63.23,77226.83,0.0,0.99169,0.0,1.66276]
[1776473818682,63.23,77227.81,0.0,0.99169,0.0,1.66245]
[1776473823720,63.24,77227.64,0.0,0.99169,0.0,1.66311]
[1776473824403,63.24,77227.64,0.0,0.99169,0.0,1.66311]
[1776473824443,63.24,77227.64,0.0,0.99169,0.0,1.66311]
[1776473824538,63.24,77227.64,0.0,0.99169,0.0,1.66321]
[1776473825116,63.24,77227.64,0.0,0.99169,0.0,1.66321]
[1776473825194,63.24,77227.64,0.0,0.99169,0.0,1.66321]
[1776473828910,63.24,77224.89,0.0,0.99167,0.0,1.66582]
[1776473828943,63.24,77224.89,0.0,0.99167,0.0,1.66582]
[1776473829011,63.24,77223.2,0.0,0.99166,0.0,1.66733]
[1776473833790,63.24,77219.47,0.0,0.99164,0.0,1.67093]
[1776473835846,63.24,77219.47,0.0,0.99164,0.0,1.67093]
[1776473835946,63.24,77219.47,0.0,0.99164,0.0,1.67093]
[1776473838828,63.25,77212.61,0.0,0.99161,0.0,1.67714]
[1776473839834,63.25,77205.35,0.0,0.99157,0.0,1.68335]
[1776473841346,63.25,77205.35,0.0,0.99157,0.0,1.68335]
[1776473841449,63.25,77205.35,0.0,0.99157,0.0,1.68335]
[1776473841488,63.25,77204.06,0.0,0.99156,0.0,1.68457]
[1776473842041,63.25,77204.06,0.0,0.99156,0.0,1.68457]
[1776473842196,63.25,77204.06,0.0,0.99156,0.0,1.68457]
[1776473847890,63.25,77202.91,0.0,0.99155,0.0,1.68594]
[1776473851918,63.25,77199.5,0.0,0.99154,0.0,1.68793]
[1776473852882,63.25,77199.5,0.0,0.99154,0.0,1.68793]
[1776473852944,63.25,77199.5,0.0,0.99154,0.0,1.68793]
[1776473853630,63.25,77199.5,0.0,0.99154,0.0,1.68793]
[1776473853706,63.25,77199.5,0.0,0.99154,0.0,1.68793]
[1776473853664,63.25,77198.78,0.0,0.99154,0.0,1.68867]
[1776473855946,63.26,77202.5,0.0,0.99155,0.0,1.68566]
[1776473864003,63.26,77202.27,0.0,0.99155,0.0,1.68644]
[1776473869237,63.26,77200.01,0.0,0.99154,0.0,1.68866]
[1776473869448,63.26,77200.01,0.0,0.99154,0.0,1.68866]
[1776473869542,63.26,77194.55,0.0,0.99151,0.0,1.69343]
[1776473870112,63.26,77194.55,0.0,0.99151,0.0,1.69343]
[1776473870199,63.26,77194.55,0.0,0.99151,0.0,1.69343]
[1776473876087,63.27,77190.74,0.0,0.99149,0.0,1.69704]
[1776473877679,63.27,77190.74,0.0,0.99149,0.0,1.69704]
[1776473877697,63.27,77190.74,0.0,0.99149,0.0,1.69704]
[1776473877775,63.27,77188.83,0.0,0.99148,0.0,1.69878]
[1776473878505,63.27,77188.83,0.0,0.99148,0.0,1.69878]
[1776473878709,63.27,77188.83,0.0,0.99148,0.0,1.69878]
[1776473884142,63.27,77188.89,0.0,0.99148,0.0,1.69905]
[1776473889179,63.27,77188.79,0.0,0.99147,0.0,1.69939]
[1776473890185,63.27,77181.93,0.0,0.99144,1e-05,1.70529]
[1776473891192,63.27,77177.0,0.0,0.99142,1e-05,1.70955]
[1776473892827,63.27,77176.57,0.0,0.99141,1e-05,1.70995]
[1776473892942,63.27,77176.57,0.0,0.99141,1e-05,1.70995]
[1776473893706,63.27,77176.57,0.0,0.99141,1e-05,1.70995]
[1776473893206,63.27,77177.0,0.0,0.99141,1e-05,1.70961]
[1776473893947,63.27,77177.0,0.0,0.99141,1e-05,1.70961]
[1776473896226,63.27,77181.17,0.0,0.99144,1e-05,1.70614]
[1776473901527,63.27,77178.6,0.0,0.99142,1e-05,1.70849]
[1776473901704,63.27,77178.6,0.0,0.99142,1e-05,1.70849]
[1776473901762,63.27,77175.47,0.0,0.99141,1e-05,1.71124]
[1776473902320,63.27,77175.47,0.0,0.99141,1e-05,1.71124]
[1776473902442,63.27,77175.47,0.0,0.99141,1e-05,1.71124]
[1776473905290,63.27,77171.78,0.0,0.99139,1e-05,1.71448]
[1776473907438,63.27,77171.49,0.0,0.99138,1e-05,1.71476]
[1776473907539,63.27,77171.04,0.0,0.99138,1e-05,1.71519]
[1776473907899,63.27,77171.04,0.0,0.99138,1e-05,1.71519]
[1776473907945,63.27,77171.04,0.0,0.99138,1e-05,1.71519]
[1776473908346,63.27,77171.04,0.0,0.99138,1e-05,1.71519]
[1776473908443,63.27,77171.04,0.0,0.99138,1e-05,1.71519]
[1776473908512,63.27,77170.56,0.0,0.99138,1e-05,1.71562]
[1776473913346,63.27,77167.04,0.0,0.99137,1e-05,1.71755]
[1776473915566,63.27,77165.47,0.0,0.99136,1e-05,1.71892]
[1776473915687,63.27,77165.47,0.0,0.99136,1e-05,1.71892]
[1776473915747,63.27,77165.4,0.0,0.99136,1e-05,1.719]
[1776473915831,63.27,77165.4,0.0,0.99136,1e-05,1.719]
[1776473915938,63.27,77165.4,0.0,0.99136,1e-05,1.719]
[1776473922415,63.28,77166.92,0.0,0.99137,1e-05,1.71776]
[1776473922864,63.28,77166.92,0.0,0.99137,1e-05,1.71776]
[1776473922940,63.28,77166.92,0.0,0.99137,1e-05,1.71776]
[1776473923454,63.28,77166.92,0.0,0.99137,1e-05,1.71776]
[1776473923706,63.28,77166.92,0.0,0.99137,1e-05,1.71776]
[1776473923799,63.28,77169.83,0.0,0.99138,1e-05,1.71528]
[1776473929449,63.28,77169.61,0.0,0.99138,1e-05,1.7155]
[1776473929545,63.28,77169.61,0.0,0.99138,1e-05,1.7155]
[1776473929698,63.28,77169.61,0.0,0.99138,1e-05,1.7155]
[1776473929745,63.28,77169.83,0.0,0.99138,1e-05,1.71537]
[1776473935506,63.28,77170.36,0.0,0.99138,1e-05,1.71499]
[1776473939190,63.28,77170.04,0.0,0.99138,1e-05,1.7153]
[1776473939445,63.28,77170.04,0.0,0.99138,1e-05,1.7153]
[1776473939534,63.28,77169.91,0.0,0.99138,1e-05,1.71542]
[1776473940299,63.28,77169.91,0.0,0.99138,1e-05,1.71542]
[1776473940444,63.28,77169.91,0.0,0.99138,1e-05,1.71542]
[1776473941548,63.28,77172.72,0.0,0.99139,1e-05,1.71304]
[1776473945746,63.28,77174.55,0.0,0.9914,1e-05,1.71153]
[1776473945576,63.28,77181.18,0.0,0.99144,1e-05,1.70587]
[1776473945944,63.28,77181.18,0.0,0.99144,1e-05,1.70587]
[1776473946583,63.28,77184.21,0.0,0.99145,1e-05,1.70331]
[1776473947959,63.28,77186.21,0.0,0.99146,1e-05,1.70164]
[1776473948211,63.28,77186.21,0.0,0.99146,1e-05,1.70164]
[1776473953632,63.28,77186.34,0.0,0.99146,1e-05,1.70175]
[1776473958667,63.28,77190.59,0.0,0.99148,0.0,1.69833]
[1776473958956,63.28,77190.59,0.0,0.99148,0.0,1.69833]
[1776473959201,63.28,77190.59,0.0,0.99148,0.0,1.69833]
[1776473959674,63.28,77191.73,0.0,0.99149,0.0,1.6974]
[1776473960560,63.28,77191.73,0.0,0.99149,0.0,1.6974]
[1776473960691,63.28,77191.73,0.0,0.99149,0.0,1.6974]
[1776473966723,63.28,77189.98,0.0,0.99147,0.0,1.69921]
[1776473966988,63.28,77189.98,0.0,0.99147,0.0,1.69921]
[1776473967190,63.28,77189.98,0.0,0.99147,0.0,1.69921]
[1776473967731,63.28,77189.95,0.0,0.99147,0.0,1.69928]
[1776473968214,63.28,77189.95,0.0,0.99147,0.0,1.69928]
[1776473968448,63.28,77189.95,0.0,0.99147,0.0,1.69928]
[1776473980822,63.29,77190.08,0.0,0.99148,0.0,1.69857]
[1776473981459,63.29,77190.08,0.0,0.99148,0.0,1.69857]
[1776473981828,63.29,77190.04,0.0,0.99148,0.0,1.69865]
[1776473982162,63.29,77190.04,0.0,0.99148,0.0,1.69865]
[1776473982194,63.29,77190.04,0.0,0.99148,0.0,1.69865]
[1776473989885,63.29,77189.65,0.0,0.99147,0.0,1.69932]
[1776473995927,63.29,77192.79,0.0,0.99149,0.0,1.69689]
[1776473999955,63.29,77196.6,0.0,0.99151,0.0,1.69384]
[1776474000962,63.29,77203.72,0.0,0.99154,0.0,1.68785]
[1776474001969,63.29,77209.11,0.0,0.99157,0.0,1.68335]
[1776474003983,63.29,77200.28,0.0,0.99152,0.0,1.69097]
[1776474005094,63.29,77200.28,0.0,0.99152,0.0,1.69097]
[1776474005202,63.29,77200.28,0.0,0.99152,0.0,1.69097]
[1776474006934,63.3,77201.27,0.0,0.99153,0.0,1.69025]
[1776474007198,63.3,77201.27,0.0,0.99153,0.0,1.69025]
[1776474007299,63.3,77201.2,0.0,0.99153,0.0,1.69037]
[1776474010025,63.3,77197.36,0.0,0.99151,0.0,1.69381]
[1776474011032,63.3,77191.32,0.0,0.99148,0.0,1.699]
[1776474012800,63.3,77191.32,0.0,0.99148,0.0,1.699]
[1776474012901,63.3,77187.68,0.0,0.99146,1e-05,1.70219]
[1776474012944,63.3,77187.68,0.0,0.99146,1e-05,1.70219]
[1776474015059,63.3,77179.56,0.0,0.99142,1e-05,1.7092]
[1776474017814,63.3,77179.4,0.0,0.99141,1e-05,1.70937]
[1776474017946,63.3,77179.22,0.0,0.99141,1e-05,1.70958]
[1776474017964,63.3,77179.22,0.0,0.99141,1e-05,1.70958]
[1776474018188,63.3,77179.22,0.0,0.99141,1e-05,1.70958]
[1776474020096,63.3,77179.08,0.0,0.99141,1e-05,1.70975]
[1776474027145,63.3,77179.08,0.0,0.99141,1e-05,1.70996]
[1776474029663,63.3,77180.61,0.0,0.99142,1e-05,1.70868]
[1776474029694,63.3,77180.61,0.0,0.99142,1e-05,1.70868]
[1776474034194,63.3,77186.29,0.0,0.99145,1e-05,1.70286]
[1776474035596,63.3,77186.29,0.0,0.99145,1e-05,1.70286]
[1776474035691,63.3,77186.29,0.0,0.99145,1e-05,1.70286]
[1776474035755,63.3,77193.54,0.0,0.99149,0.0,1.69678]
[1776474036208,63.3,77187.53,0.0,0.99146,1e-05,1.7019]
[1776474037065,63.3,77187.53,0.0,0.99146,1e-05,1.7019]
[1776474037199,63.3,77187.53,0.0,0.99146,1e-05,1.7019]
[1776474037215,63.3,77185.13,0.0,0.99144,1e-05,1.70399]
[1776474041295,63.3,77186.22,0.0,0.99145,1e-05,1.70318]
[1776474041445,63.3,77186.22,0.0,0.99145,1e-05,1.70318]
[1776474043257,63.31,77196.43,0.0,0.9915,0.0,1.69463]
[1776474047103,63.31,77197.81,0.0,0.99151,0.0,1.69363]
[1776474047206,63.31,77197.81,0.0,0.99151,0.0,1.69363]
[1776474047537,63.31,77197.81,0.0,0.99151,0.0,1.69363]
[1776474047695,63.31,77197.81,0.0,0.99151,0.0,1.69363]
[1776474047793,63.31,77197.81,0.0,0.99151,0.0,1.69375]
[1776474050113,63.31,77199.81,0.0,0.99151,0.0,1.69211]
[1776474050194,63.31,77199.81,0.0,0.99151,0.0,1.69211]
[1776474052320,63.31,77194.71,0.0,0.99149,0.0,1.69663]
[1776474053092,63.31,77194.71,0.0,0.99149,0.0,1.69663]
[1776474053668,63.31,77194.71,0.0,0.99149,0.0,1.69663]
[1776474053673,63.31,77190.05,0.0,0.99146,1e-05,1.70069]
[1776474055678,63.31,77190.43,0.0,0.99147,0.0,1.70037]
[1776474055976,63.31,77190.2,0.0,0.99146,1e-05,1.70066]
[1776474060942,63.31,77190.72,0.0,0.99147,0.0,1.70035]
[1776474061200,63.31,77190.19,0.0,0.99146,1e-05,1.70085]
[1776474062390,63.31,77175.52,0.0,0.99139,1e-05,1.71348]
[1776474063397,63.31,77175.11,0.0,0.99139,1e-05,1.71385]
[1776474064404,63.31,77167.89,0.0,0.99135,1e-05,1.72008]
[1776474065411,63.31,77158.84,0.0,0.9913,1e-05,1.72789]
[1776474066418,63.31,77156.94,0.0,0.9913,1e-05,1.72952]
[1776474067042,63.31,77156.94,0.0,0.9913,1e-05,1.72952]
[1776474067173,63.31,77156.94,0.0,0.9913,1e-05,1.72952]
[1776474069300,63.31,77154.97,0.0,0.99129,1e-05,1.7312]
[1776474069446,63.31,77154.97,0.0,0.99129,1e-05,1.7312]
[1776474069547,63.31,77155.52,0.0,0.99129,1e-05,1.73071]
[1776474075489,63.31,77164.14,0.0,0.99133,1e-05,1.72321]
[1776474076505,63.31,77164.14,0.0,0.99133,1e-05,1.72321]
[1776474076690,63.31,77164.14,0.0,0.99133,1e-05,1.72321]
[1776474076723,63.31,77167.75,0.0,0.99135,1e-05,1.72011]
[1776474083545,63.31,77168.86,0.0,0.99136,1e-05,1.7192]
[1776474084978,63.31,77168.86,0.0,0.99136,1e-05,1.7192]
[1776474085192,63.31,77168.98,0.0,0.99136,1e-05,1.7191]
[1776474086369,63.31,77169.47,0.0,0.99136,1e-05,1.71869]
[1776474086447,63.31,77169.47,0.0,0.99136,1e-05,1.71869]
[1776474086532,63.31,77169.47,0.0,0.99136,1e-05,1.7187]
[1776474093615,63.31,77169.82,0.0,0.99137,1e-05,1.71729]
[1776474096924,63.31,77166.7,0.0,0.99135,1e-05,1.71999]
[1776474096938,63.31,77166.7,0.0,0.99135,1e-05,1.71999]
[1776474100643,63.31,77162.88,0.0,0.99133,1e-05,1.72331]
[1776474100694,63.31,77162.88,0.0,0.99133,1e-05,1.72331]
[1776474100744,63.31,77164.93,0.0,0.99134,1e-05,1.72155]
[1776474101760,63.31,77164.93,0.0,0.99134,1e-05,1.72155]
[1776474101943,63.31,77164.93,0.0,0.99134,1e-05,1.72155]
[1776474105755,63.31,77166.84,0.0,0.99135,1e-05,1.71992]
[1776474105937,63.31,77166.84,0.0,0.99135,1e-05,1.71992]
[1776474105954,63.31,77161.8,0.0,0.99132,1e-05,1.72427]
[1776474106992,63.31,77161.8,0.0,0.99132,1e-05,1.72427]
[1776474107200,63.31,77158.98,0.0,0.99131,1e-05,1.7267]
[1776474107714,63.31,77157.11,0.0,0.9913,1e-05,1.72831]
[1776474116777,63.31,77156.17,0.0,0.9913,1e-05,1.72901]
[1776474117398,63.31,77156.17,0.0,0.9913,1e-05,1.72901]
[1776474117443,63.31,77156.17,0.0,0.9913,1e-05,1.72901]
[1776474122819,63.31,77154.28,0.0,0.99129,1e-05,1.73056]
[1776474124180,63.31,77151.17,0.0,0.99127,1e-05,1.73324]
[1776474124195,63.31,77151.17,0.0,0.99127,1e-05,1.73324]
[1776474124833,63.31,77147.58,0.0,0.99125,1e-05,1.73633]
[1776474125917,63.31,77147.58,0.0,0.99125,1e-05,1.73633]
[1776474125942,63.31,77147.58,0.0,0.99125,1e-05,1.73633]
[1776474125943,63.31,77147.44,0.0,0.99125,1e-05,1.73643]
[1776474129578,63.31,77150.4,0.0,0.99127,1e-05,1.73379]
[1776474129690,63.31,77150.4,0.0,0.99127,1e-05,1.73379]
[1776474134903,63.31,77153.35,0.0,0.99128,1e-05,1.73114]
[1776474137669,63.31,77153.35,0.0,0.99128,1e-05,1.73111]
[1776474137694,63.31,77153.35,0.0,0.99128,1e-05,1.73111]
[1776474139591,63.31,77149.21,0.0,0.99126,1e-05,1.73466]
[1776474139701,63.31,77149.21,0.0,0.99126,1e-05,1.73466]
[1776474139938,63.31,77149.74,0.0,0.99127,1e-05,1.73418]
[1776474143966,63.31,77159.33,0.0,0.99132,1e-05,1.72582]
[1776474144973,63.31,77161.57,0.0,0.99133,1e-05,1.72388]
[1776474150008,63.31,77163.61,0.0,0.99134,1e-05,1.72213]
[1776474154656,63.31,77166.87,0.0,0.99136,1e-05,1.71817]
[1776474157057,63.31,77172.85,0.0,0.99139,1e-05,1.71308]
[1776474158064,63.31,77176.49,0.0,0.99141,1e-05,1.70998]
[1776474159071,63.31,77180.25,0.0,0.99143,1e-05,1.70679]
[1776474160265,63.31,77180.25,0.0,0.99143,1e-05,1.70679]
[1776474160448,63.31,77180.25,0.0,0.99143,1e-05,1.70679]
[1776474160467,63.31,77182.2,0.0,0.99144,1e-05,1.70515]
[1776474171155,63.31,77184.25,0.0,0.99144,1e-05,1.7038]
[1776474180218,63.32,77186.57,0.0,0.99145,1e-05,1.70218]
[1776474184246,63.32,77190.47,0.0,0.99147,0.0,1.69904]
[1776474189281,63.32,77192.83,0.0,0.99148,0.0,1.69728]
[1776474194316,63.32,77193.59,0.0,0.99148,0.0,1.69689]
[1776474200357,63.32,77195.02,0.0,0.99149,0.0,1.69597]
[1776474205393,63.32,77196.54,0.0,0.9915,0.0,1.69494]
[1776474208414,63.32,77188.73,0.0,0.99146,1e-05,1.70174]
[1776474213450,63.33,77189.48,0.0,0.99146,1e-05,1.70014]
[1776474217478,63.33,77184.37,0.0,0.99144,1e-05,1.70466]
[1776474218485,63.33,77180.37,0.0,0.99142,1e-05,1.70811]
[1776474223520,63.33,77181.47,0.0,0.99142,1e-05,1.70732]
[1776474228555,63.33,77181.04,0.0,0.99142,1e-05,1.70784]
[1776474233589,63.33,77180.15,0.0,0.99141,1e-05,1.70875]
[1776474238633,63.33,77181.43,0.0,0.99142,1e-05,1.70781]
[1776474240647,63.33,77187.68,0.0,0.99145,1e-05,1.70254]
[1776474242661,63.33,77191.97,0.0,0.99147,0.0,1.69897]
[1776474247696,63.33,77193.89,0.0,0.99148,0.0,1.69758]
[1776474249710,63.33,77197.69,0.0,0.9915,0.0,1.69445]
[1776474253738,63.34,77194.14,0.0,0.99148,0.0,1.69769]
[1776474264816,63.34,77195.6,0.0,0.99148,0.0,1.69698]
[1776474266830,63.34,77192.01,0.0,0.99146,0.0,1.70013]
[1776474271865,63.34,77192.36,0.0,0.99147,0.0,1.69886]
[1776474281935,63.34,77192.36,0.0,0.99147,0.0,1.69932]
[1776474289927,63.34,77192.36,0.0,0.99147,0.0,1.69932]
[1776474295031,63.35,77199.01,0.0,0.9915,0.0,1.69413]
[1776474296038,63.35,77212.94,0.0,0.99157,0.0,1.68242]
[1776474297045,63.35,77216.03,0.0,0.99158,0.0,1.67988]
[1776474297866,63.35,77216.03,0.0,0.99158,0.0,1.67988]
[1776474297938,63.35,77216.03,0.0,0.99158,0.0,1.67988]
[1776474299423,63.35,77218.66,0.0,0.99159,0.0,1.67782]
[1776474299444,63.35,77218.66,0.0,0.99159,0.0,1.67782]
[1776474300066,63.35,77218.26,0.0,0.99159,0.0,1.67824]
[1776474306108,63.35,77218.26,0.0,0.99159,0.0,1.67873]
[1776474312150,63.36,77221.83,0.0,0.9916,0.0,1.67621]
[1776474313157,63.36,77227.63,0.0,0.99163,0.0,1.67143]
[1776474313707,63.36,77227.63,0.0,0.99163,0.0,1.67143]
[1776474316507,63.36,77229.71,0.0,0.99164,0.0,1.66998]
[1776474316695,63.36,77229.71,0.0,0.99164,0.0,1.66998]
[1776474317185,63.36,77230.24,0.0,0.99164,0.0,1.66963]
[1776474318192,63.36,77234.56,0.0,0.99166,0.0,1.66611]
[1776474319199,63.36,77237.97,0.0,0.99168,0.0,1.66337]
[1776474321214,63.36,77229.37,0.0,0.99164,0.0,1.67079]
[1776474323228,63.36,77225.51,0.0,0.99162,0.0,1.67422]
[1776474323581,63.36,77225.51,0.0,0.99162,0.0,1.67422]
[1776474329270,63.37,77225.13,0.0,0.99161,0.0,1.67507]
[1776474334305,63.37,77222.0,0.0,0.9916,0.0,1.67699]
[1776474335825,63.37,77222.0,0.0,0.9916,0.0,1.67699]
[1776474335947,63.37,77222.0,0.0,0.9916,0.0,1.67699]
[1776474336037,63.37,77218.56,0.0,0.99158,0.0,1.68005]
[1776474337325,63.37,77222.98,0.0,0.9916,0.0,1.6764]
[1776474342361,63.38,77220.69,0.0,0.99159,0.0,1.67876]
[1776474347396,63.38,77222.9,0.0,0.9916,0.0,1.67732]
[1776474352431,63.38,77226.01,0.0,0.99161,0.0,1.67513]
[1776474357465,63.38,77227.42,0.0,0.99161,0.0,1.6744]
[1776474362501,63.39,77228.86,0.0,0.99162,0.0,1.67364]
[1776474367536,63.39,77228.29,0.0,0.99161,0.0,1.67457]
[1776474373580,63.39,77230.35,0.0,0.99162,0.0,1.67336]
[1776474378615,63.4,77230.47,0.0,0.99162,0.0,1.67371]
[1776474383650,63.4,77234.96,0.0,0.99164,0.0,1.67038]
[1776474385666,63.4,77238.48,0.0,0.99165,0.0,1.66762]
[1776474390700,63.41,77240.5,0.0,0.99166,0.0,1.66643]
[1776474396742,63.41,77240.79,0.0,0.99166,0.0,1.66565]
[1776474401776,63.41,77242.02,0.0,0.99167,0.0,1.66504]
[1776474407820,63.42,77242.01,0.0,0.99166,0.0,1.66577]
[1776474412855,63.42,77242.94,0.0,0.99167,0.0,1.6655]
[1776474417890,63.42,77243.21,0.0,0.99166,0.0,1.66578]
[1776474422925,63.43,77242.62,0.0,0.99166,0.0,1.66677]
[1776474425947,63.43,77238.87,0.0,0.99164,0.0,1.67021]
[1776474426954,63.43,77234.12,0.0,0.99161,0.0,1.67428]
[1776474429975,63.43,77233.34,0.0,0.99161,0.0,1.67519]
[1776474436023,63.44,77232.23,0.0,0.9916,0.0,1.6766]
[1776474441058,63.44,77232.47,0.0,0.9916,0.0,1.67679]
[1776474446093,63.44,77228.74,0.0,0.99158,0.0,1.68037]
[1776474450121,63.44,77222.4,0.0,0.99155,0.0,1.68598]
[1776474455156,63.44,77226.1,0.0,0.99157,0.0,1.68201]
[1776474460190,63.45,77226.04,0.0,0.99157,0.0,1.6824]
[1776474467240,63.45,77225.79,0.0,0.99156,0.0,1.68307]
[1776474474289,63.45,77225.97,0.0,0.99156,0.0,1.68338]
[1776474479324,63.46,77224.69,0.0,0.99155,0.0,1.68479]
[1776474484359,63.46,77221.84,0.0,0.99154,0.0,1.68751]
[1776474489393,63.46,77221.39,0.0,0.99153,0.0,1.68819]
[1776474500470,63.46,77221.61,0.0,0.99153,0.0,1.68865]
[1776474501477,63.46,77226.96,0.0,0.99156,0.0,1.68419]
[1776474507520,63.47,77228.12,0.0,0.99156,0.0,1.68363]
[1776474509538,63.47,77221.99,0.0,0.99153,0.0,1.68894]
[1776474510545,63.47,77218.07,0.0,0.99151,0.0,1.69232]
[1776474516587,63.47,77217.48,0.0,0.99151,0.0,1.69197]
[1776474528671,63.48,77217.17,0.0,0.9915,0.0,1.69289]
[1776474533706,63.48,77217.5,0.0,0.9915,0.0,1.69289]
[1776474536727,63.48,77221.13,0.0,0.99152,0.0,1.68998]
[1776474538740,63.48,77224.72,0.0,0.99154,0.0,1.68708]
[1776474543776,63.48,77224.8,0.0,0.99154,0.0,1.68734]
[1776474545790,63.48,77229.87,0.0,0.99156,0.0,1.6832]
[1776474546797,63.48,77233.52,0.0,0.99158,0.0,1.6802]
[1776474547804,63.48,77238.77,0.0,0.9916,0.0,1.67586]
[1776474549818,63.48,77234.86,0.0,0.99158,0.0,1.67931]
[1776474551832,63.49,77229.5,0.0,0.99156,0.0,1.68398]
[1776474556870,63.49,77229.13,0.0,0.99155,0.0,1.68464]
[1776474562910,63.49,77234.69,0.0,0.99158,0.0,1.68036]
[1776474567945,63.49,77235.67,0.0,0.99158,0.0,1.67991]
[1776474573987,63.5,77234.07,0.0,0.99158,0.0,1.68052]
[1776474576004,63.5,77229.64,0.0,0.99155,0.0,1.68439]
[1776474581039,63.5,77227.05,0.0,0.99154,0.0,1.68688]
[1776474584060,63.5,77222.87,0.0,0.99152,0.0,1.69058]
[1776474589095,63.5,77222.15,0.0,0.99151,0.0,1.69144]
[1776474595137,63.5,77221.99,0.0,0.99151,0.0,1.69188]
[1776474600172,63.51,77223.43,0.0,0.99152,0.0,1.69093]
[1776474605207,63.51,77225.16,0.0,0.99152,0.0,1.68974]
[1776474610242,63.51,77226.06,0.0,0.99153,0.0,1.68926]
[1776474615277,63.51,77225.39,0.0,0.99152,0.0,1.69016]
[1776474619305,63.51,77232.49,0.0,0.99155,0.0,1.68434]
[1776474620312,63.51,77240.11,0.0,0.99159,0.0,1.67804]
[1776474621319,63.51,77244.91,0.0,0.99161,0.0,1.67409]
[1776474625347,63.52,77250.23,0.0,0.99164,0.0,1.66989]
[1776474626354,63.52,77255.16,0.0,0.99166,0.0,1.66596]
[1776474627628,63.52,77255.16,0.0,0.99166,0.0,1.66596]
[1776474627361,63.52,77273.58,0.0,0.99175,0.0,1.65064]
[1776474628368,63.52,77283.29,0.0,0.9918,0.0,1.64271]
[1776474629375,63.52,77284.36,0.0,0.9918,0.0,1.6421]
[1776474630902,63.52,77283.78,0.0,0.9918,0.0,1.64258]
[1776474635417,63.53,77279.73,0.0,0.99178,0.0,1.64564]
[1776474640452,63.53,77277.71,0.0,0.99177,0.0,1.648]
[1776474642268,63.53,77277.29,0.0,0.99176,0.0,1.64848]
[1776474643741,63.53,77274.28,0.0,0.99175,0.0,1.65124]
[1776474643941,63.53,77274.28,0.0,0.99175,0.0,1.65124]
[1776474644480,63.53,77274.24,0.0,0.99175,0.0,1.6514]
[1776474649515,63.54,77274.39,0.0,0.99174,0.0,1.65189]
[1776474654550,63.54,77274.35,0.0,0.99174,0.0,1.65253]
[1776474659585,63.55,77276.29,0.0,0.99175,0.0,1.6515]
[1776474664620,63.55,77274.69,0.0,0.99173,0.0,1.65342]
[1776474669655,63.55,77274.22,0.0,0.99173,0.0,1.65439]
[1776474672676,63.56,77277.55,0.0,0.99174,0.0,1.65199]
[1776474677711,63.56,77279.87,0.0,0.99175,0.0,1.65067]
[1776474683753,63.57,77280.15,0.0,0.99175,0.0,1.65118]
[1776474693116,63.57,77280.15,0.0,0.99175,0.0,1.65118]
[1776474698859,63.58,77280.14,0.0,0.99174,0.0,1.65189]
[1776474705908,63.58,77280.3,0.0,0.99174,0.0,1.65263]
[1776474712957,63.59,77280.37,0.0,0.99173,0.0,1.65343]
[1776474718999,63.6,77280.5,0.0,0.99173,0.0,1.65405]
[1776474721014,63.6,77286.75,0.0,0.99176,0.0,1.64912]
[1776474722021,63.6,77296.81,0.0,0.99181,0.0,1.64095]
[1776474723027,63.6,77299.89,0.0,0.99182,0.0,1.63856]
[1776474727283,63.6,77300.9,0.0,0.99182,0.0,1.63818]
[1776474727347,63.6,77311.55,0.0,0.99187,0.0,1.6296]
[1776474728063,63.6,77327.37,0.0,0.99195,0.0,1.61685]
[1776474729070,63.61,77327.3,0.0,0.99195,0.0,1.6171]
[1776474730748,63.61,77327.23,0.0,0.99194,0.0,1.61734]
[1776474736123,63.61,77322.62,0.0,0.99192,0.0,1.62216]
[1776474741158,63.62,77323.63,0.0,0.99192,0.0,1.62219]
[1776474743494,63.62,77324.98,0.0,0.99192,0.0,1.62126]
[1776474745117,63.62,77325.99,0.0,0.99193,0.0,1.62077]
[1776474745206,63.62,77325.99,0.0,0.99193,0.0,1.62077]
[1776474745276,63.63,77327.33,0.0,0.99193,0.0,1.61985]
[1776474751227,63.63,77329.45,0.0,0.99194,0.0,1.61801]
[1776474756264,63.64,77327.79,0.0,0.99193,0.0,1.62021]
[1776474761298,63.64,77327.53,0.0,0.99192,0.0,1.62126]
[1776474767341,63.65,77327.91,0.0,0.99192,0.0,1.62194]
[1776474772375,63.66,77327.89,0.0,0.99191,0.0,1.62277]
[1776474777411,63.66,77328.4,0.0,0.99191,0.0,1.62332]
[1776474782446,63.67,77324.3,0.0,0.99189,0.0,1.62746]
[1776474788488,63.68,77322.3,0.0,0.99187,0.0,1.63002]
[1776474794530,63.68,77320.65,0.0,0.99186,0.0,1.63229]
[1776474797551,63.68,77316.29,0.0,0.99183,0.0,1.63631]
[1776474799566,63.69,77310.14,0.0,0.9918,0.0,1.64166]
[1776474800572,63.69,77306.85,0.0,0.99179,0.0,1.6445]
[1776474805607,63.69,77306.09,0.0,0.99178,0.0,1.64576]
[1776474811649,63.7,77306.58,0.0,0.99178,0.0,1.64497]
[1776474811744,63.7,77306.58,0.0,0.99178,0.0,1.64497]
[1776474814736,63.7,77306.54,0.0,0.99178,0.0,1.64526]
[1776474821720,63.71,77307.07,0.0,0.99178,0.0,1.64583]
[1776474826754,63.71,77307.63,0.0,0.99178,0.0,1.64599]
[1776474828396,63.71,77307.63,0.0,0.99178,0.0,1.64599]
[1776474828769,63.71,77315.15,0.0,0.99181,0.0,1.64005]
[1776474829776,63.71,77318.74,0.0,0.99183,0.0,1.63724]
[1776474832798,63.72,77314.63,0.0,0.99181,0.0,1.64103]
[1776474837833,63.72,77314.15,0.0,0.9918,0.0,1.64207]
[1776474842875,63.72,77344.43,0.0,0.99194,0.0,1.61795]
[1776474843882,63.73,77347.63,0.0,0.99196,0.0,1.61552]
[1776474846147,63.73,77347.75,0.0,0.99196,0.0,1.61559]
[1776474846212,63.73,77347.68,0.0,0.99195,0.0,1.61582]
[1776474851939,63.74,77345.6,0.0,0.99194,0.0,1.61854]
[1776474853953,63.74,77347.41,0.0,0.99194,0.0,1.6174]
[1776474855967,63.74,77345.47,0.0,0.99193,0.0,1.61931]
[1776474856974,63.74,77338.41,0.0,0.9919,0.0,1.62522]
[1776474857981,63.74,77334.4,0.0,0.99188,0.0,1.62864]
[1776474858988,63.74,77336.13,0.0,0.99189,0.0,1.62738]
[1776474860204,63.74,77336.13,0.0,0.99189,0.0,1.62738]
[1776474860296,63.74,77338.44,0.0,0.9919,0.0,1.62565]
[1776474863015,63.75,77344.47,0.0,0.99192,0.0,1.6212]
[1776474865030,63.75,77342.37,0.0,0.99191,0.0,1.62323]
[1776474870065,63.76,77342.42,0.0,0.99191,0.0,1.62399]
[1776474875100,63.76,77342.43,0.0,0.99191,0.0,1.62364]
[1776474880135,63.77,77342.98,0.0,0.99191,0.0,1.62398]
[1776474886177,63.77,77343.55,0.0,0.9919,0.0,1.62447]
[1776474893688,63.78,77343.06,0.0,0.9919,0.0,1.62549]
[1776474893721,63.78,77343.06,0.0,0.99189,0.0,1.62612]
[1776474894233,63.78,77349.95,0.0,0.99193,0.0,1.62051]
[1776474895239,63.78,77353.78,0.0,0.99194,0.0,1.61757]
[1776474896247,63.78,77351.23,0.0,0.99193,0.0,1.61981]
[1776474897255,63.79,77348.44,0.0,0.99192,0.0,1.62224]
[1776474902290,63.79,77340.88,0.0,0.99188,0.0,1.62919]
[1776474903297,63.79,77337.97,0.0,0.99186,0.0,1.63172]
[1776474904627,63.79,77337.97,0.0,0.99186,0.0,1.63172]
[1776474904938,63.79,77336.53,0.0,0.99185,0.0,1.63318]
[1776474905311,63.79,77335.97,0.0,0.99185,0.0,1.63364]
[1776474906318,63.79,77333.62,0.0,0.99184,0.0,1.6357]
[1776474911354,63.8,77334.82,0.0,0.99184,0.0,1.63537]
[1776474916391,63.8,77335.11,0.0,0.99184,0.0,1.63578]
[1776474918405,63.81,77325.12,0.0,0.99179,0.0,1.64422]
[1776474919412,63.81,77322.23,0.0,0.99177,0.0,1.64672]
[1776474920419,63.81,77324.49,0.0,0.99178,0.0,1.64497]
[1776474923440,63.81,77322.28,0.0,0.99177,0.0,1.64711]
[1776474929482,63.81,77321.23,0.0,0.99176,0.0,1.64859]
[1776474932503,63.82,77327.43,0.0,0.9918,0.0,1.64264]
[1776474933510,63.82,77329.61,0.0,0.99181,0.0,1.64096]
[1776474934517,63.82,77331.92,0.0,0.99182,0.0,1.63917]
[1776474940559,63.82,77332.57,0.0,0.99182,0.0,1.63933]
[1776474941566,63.82,77330.64,0.0,0.99181,0.0,1.64103]
[1776474943583,63.83,77328.65,0.0,0.9918,0.0,1.643]
[1776474947611,63.83,77330.61,0.0,0.9918,0.0,1.64181]
[1776474954660,63.83,77330.31,0.0,0.9918,0.0,1.6428]
[1776474955667,63.83,77334.18,0.0,0.99181,0.0,1.63972]
[1776474956674,63.83,77335.77,0.0,0.99182,0.0,1.63853]
[1776474958688,63.84,77333.81,0.0,0.99181,0.0,1.64037]
[1776474960702,63.84,77332.16,0.0,0.9918,0.0,1.64194]
[1776474961709,63.84,77335.12,0.0,0.99182,0.0,1.63963]
[1776474963723,63.84,77330.34,0.0,0.99179,0.0,1.64377]
[1776474964729,63.84,77326.47,0.0,0.99177,0.0,1.64706]
[1776474966744,63.84,77324.52,0.0,0.99176,0.0,1.64886]
[1776474971779,63.85,77325.85,0.0,0.99177,0.0,1.64824]
[1776474975809,63.85,77331.8,0.0,0.99179,0.0,1.64373]
[1776474976816,63.85,77335.91,0.0,0.99181,0.0,1.64046]
[1776474977031,63.85,77335.91,0.0,0.99181,0.0,1.64046]
[1776474977823,63.85,77343.93,0.0,0.99185,0.0,1.634]
[1776474978831,63.85,77350.66,0.0,0.99188,0.0,1.62863]
[1776474979838,63.85,77353.38,0.0,0.99189,0.0,1.62655]
[1776474980845,63.85,77351.29,0.0,0.99188,0.0,1.62839]
[1776474981853,63.85,77346.2,0.0,0.99186,0.0,1.63267]
[1776474982202,63.85,77346.2,0.0,0.99186,0.0,1.63267]
[1776474987897,63.86,77345.82,0.0,0.99185,0.0,1.63372]
[1776474992934,63.86,77344.61,0.0,0.99185,0.0,1.6342]
[1776474998976,63.87,77341.34,0.0,0.99183,0.0,1.63762]
[1776475003775,63.87,77339.91,0.0,0.99182,0.0,1.63916]
[1776475003813,63.87,77338.03,0.0,0.99181,0.0,1.64094]
[1776475007749,63.87,77335.53,0.0,0.99179,0.0,1.64321]
[1776475007759,63.88,77335.42,0.0,0.99179,0.0,1.64353]
[1776475011060,63.88,77339.68,0.0,0.99181,0.0,1.64037]
[1776475012067,63.88,77333.1,0.0,0.99178,0.0,1.64589]
[1776475013074,63.88,77320.61,0.0,0.99172,0.0,1.65629]
[1776475014081,63.88,77318.11,0.0,0.99171,0.0,1.65845]
[1776475019115,63.88,77317.08,0.0,0.9917,0.0,1.65972]
[1776475025158,63.89,77318.37,0.0,0.9917,0.0,1.65914]
[1776475030194,63.89,77322.18,0.0,0.99172,0.0,1.65643]
[1776475031201,63.89,77329.61,0.0,0.99175,0.0,1.65039]
[1776475032208,63.89,77336.6,0.0,0.99179,0.0,1.64474]
[1776475037243,63.89,77333.6,0.0,0.99177,0.0,1.64774]
[1776475042279,63.9,77331.19,0.0,0.99175,0.0,1.65024]
[1776475047313,63.9,77331.65,0.0,0.99175,0.0,1.65034]
[1776475052348,63.9,77335.13,0.0,0.99177,0.0,1.6468]
[1776475057383,63.91,77327.31,0.0,0.99173,0.0,1.65376]
[1776475058390,63.91,77322.17,0.0,0.99171,0.0,1.65809]
[1776475063426,63.91,77318.63,0.0,0.99169,0.0,1.66146]
[1776475068460,63.91,77318.07,0.0,0.99168,0.0,1.66233]
[1776475071481,63.92,77314.56,0.0,0.99166,0.0,1.66547]
[1776475077524,63.92,77316.5,0.0,0.99167,0.0,1.66431]
[1776475082559,63.92,77317.35,0.0,0.99167,0.0,1.664]
[1776475089608,63.93,77317.05,0.0,0.99167,0.0,1.66481]
[1776475094644,63.93,77318.42,0.0,0.99167,0.0,1.6641]
[1776475099679,63.93,77319.29,0.0,0.99167,0.0,1.6638]
[1776475106729,63.94,77319.31,0.0,0.99167,0.0,1.66437]
[1776475108743,63.94,77323.46,0.0,0.99169,0.0,1.66119]
[1776475113778,63.94,77322.58,0.0,0.99169,0.0,1.66121]
[1776475118813,63.94,77322.28,0.0,0.99168,0.0,1.6619]
[1776475120827,63.94,77317.54,0.0,0.99166,0.0,1.66599]
[1776475121834,63.95,77314.23,0.0,0.99164,0.0,1.66882]
[1776475126869,63.95,77314.48,0.0,0.99164,0.0,1.66898]
[1776475131904,63.95,77312.37,0.0,0.99163,0.0,1.67109]
[1776475134925,63.95,77320.68,0.0,0.99167,0.0,1.66439]
[1776475135932,63.95,77327.27,0.0,0.9917,0.0,1.65902]
[1776475137946,63.95,77332.32,0.0,0.99172,0.0,1.65503]
[1776475138953,63.95,77337.73,0.0,0.99175,0.0,1.65068]
[1776475143988,63.96,77338.1,0.0,0.99175,0.0,1.65092]
[1776475148018,63.96,77332.69,0.0,0.99172,0.0,1.65581]
[1776475153052,63.96,77333.16,0.0,0.99172,0.0,1.65593]
[1776475158087,63.97,77331.93,0.0,0.99171,0.0,1.65745]
[1776475161112,63.97,77328.14,0.0,0.99169,0.0,1.66088]
[1776475164143,63.97,77331.11,0.0,0.9917,0.0,1.65862]
[1776475164195,63.97,77331.11,0.0,0.9917,0.0,1.65862]
[1776475164898,63.97,77331.11,0.0,0.9917,0.0,1.65862]
[1776475164944,63.97,77331.11,0.0,0.9917,0.0,1.65862]
[1776475164996,63.97,77331.04,0.0,0.9917,0.0,1.65888]
[1776475170175,63.98,77331.55,0.0,0.9917,0.0,1.65896]
[1776475174790,63.98,77331.57,0.0,0.99171,0.0,1.65809]
[1776475174942,63.98,77331.57,0.0,0.99171,0.0,1.65809]
[1776475175006,63.98,77331.63,0.0,0.99171,0.0,1.65825]
[1776475175115,63.98,77331.63,0.0,0.99171,0.0,1.65825]
[1776475175195,63.98,77331.63,0.0,0.99171,0.0,1.65825]
[1776475180245,63.98,77331.66,0.0,0.9917,0.0,1.65874]
[1776475185474,63.99,77330.73,0.0,0.9917,0.0,1.65992]
[1776475185700,63.99,77330.73,0.0,0.9917,0.0,1.65992]
[1776475185838,63.99,77330.73,0.0,0.9917,0.0,1.65992]
[1776475185939,63.99,77330.73,0.0,0.9917,0.0,1.65992]
[1776475186041,63.99,77330.36,0.0,0.99169,0.0,1.66042]
[1776475188301,63.99,77326.82,0.0,0.99167,0.0,1.66355]
[1776475189763,63.99,77326.82,0.0,0.99167,0.0,1.66355]
[1776475189935,63.99,77326.82,0.0,0.99167,0.0,1.66355]
[1776475189945,63.99,77326.82,0.0,0.99167,0.0,1.66355]
[1776475189981,63.99,77324.8,0.0,0.99166,0.0,1.66541]
[1776475190201,63.99,77324.8,0.0,0.99166,0.0,1.66541]
[1776475195349,63.99,77324.39,0.0,0.99166,0.0,1.66622]
[1776475196207,63.99,77324.39,0.0,0.99166,0.0,1.66622]
[1776475196357,63.99,77348.75,0.0,0.99178,0.0,1.64622]
[1776475197364,63.99,77362.51,0.0,0.99184,0.0,1.63509]
[1776475198371,64.0,77362.65,0.0,0.99184,0.0,1.63512]
[1776475199741,64.0,77362.65,0.0,0.99184,0.0,1.63512]
[1776475201393,64.0,77359.34,0.0,0.99182,0.0,1.63826]
[1776475203407,64.0,77355.99,0.0,0.9918,0.0,1.64129]
[1776475204414,64.0,77351.38,0.0,0.99178,0.0,1.6452]
[1776475205421,64.0,77347.61,0.0,0.99176,0.0,1.64842]
[1776475206428,64.0,77339.06,0.0,0.99172,0.0,1.65558]
[1776475207435,64.0,77331.14,0.0,0.99168,0.0,1.66223]
[1776475208442,64.0,77326.89,0.0,0.99166,0.0,1.66584]
[1776475210456,64.01,77330.5,0.0,0.99168,0.0,1.66302]
[1776475211897,64.01,77330.5,0.0,0.99168,0.0,1.66302]
[1776475211945,64.01,77330.5,0.0,0.99168,0.0,1.66302]
[1776475211947,64.01,77335.46,0.0,0.9917,0.0,1.65912]
[1776475212186,64.01,77335.46,0.0,0.9917,0.0,1.65912]
[1776475212442,64.01,77335.46,0.0,0.9917,0.0,1.65912]
[1776475215953,64.01,77338.04,0.0,0.99171,0.0,1.65719]
[1776475216007,64.01,77339.23,0.0,0.99172,0.0,1.65641]
[1776475216201,64.01,77339.23,0.0,0.99172,0.0,1.65641]
[1776475217505,64.01,77342.86,0.0,0.99173,0.0,1.65353]
[1776475220124,64.01,77345.36,0.0,0.99174,0.0,1.65158]
[1776475220193,64.01,77347.3,0.0,0.99175,0.0,1.65009]
[1776475226528,64.02,77345.78,0.0,0.99174,0.0,1.65203]
[1776475226641,64.02,77345.78,0.0,0.99174,0.0,1.65203]
[1776475226698,64.02,77345.78,0.0,0.99174,0.0,1.65203]
[1776475226743,64.02,77344.29,0.0,0.99173,0.0,1.65336]
[1776475232610,64.02,77343.88,0.0,0.99173,0.0,1.65317]
[1776475237644,64.03,77341.23,0.0,0.99172,0.0,1.65588]
[1776475238481,64.03,77341.23,0.0,0.99172,0.0,1.65588]
[1776475238583,64.03,77341.23,0.0,0.99172,0.0,1.65588]
[1776475238697,64.03,77341.23,0.0,0.99172,0.0,1.65588]
[1776475238751,64.03,77338.15,0.0,0.9917,0.0,1.65852]
[1776475243687,64.03,77334.46,0.0,0.99168,0.0,1.66203]
[1776475244591,64.03,77334.46,0.0,0.99168,0.0,1.66203]
[1776475244702,64.03,77334.46,0.0,0.99168,0.0,1.66203]
[1776475244760,64.03,77334.49,0.0,0.99168,0.0,1.6621]
[1776475249871,64.03,77332.76,0.0,0.99167,0.0,1.66386]
[1776475249947,64.03,77332.76,0.0,0.99167,0.0,1.66386]
[1776475254944,64.04,77331.7,0.0,0.99166,0.0,1.66513]
[1776475255092,64.04,77332.69,0.0,0.99167,0.0,1.66446]
[1776475255199,64.04,77332.69,0.0,0.99167,0.0,1.66446]
[1776475255585,64.04,77332.69,0.0,0.99167,0.0,1.66446]
[1776475255696,64.04,77332.69,0.0,0.99167,0.0,1.66446]
[1776475255771,64.04,77334.39,0.0,0.99168,0.0,1.66306]
[1776475260808,64.04,77334.49,0.0,0.99168,0.0,1.66335]
[1776475265934,64.04,77336.38,0.0,0.99168,0.0,1.66208]
[1776475266102,64.04,77336.38,0.0,0.99168,0.0,1.66208]
[1776475266196,64.04,77336.38,0.0,0.99168,0.0,1.66208]
[1776475266094,64.04,77338.94,0.0,0.99169,0.0,1.66012]
[1776475266850,64.04,77340.21,0.0,0.9917,0.0,1.65907]
[1776475272886,64.04,77340.13,0.0,0.9917,0.0,1.65931]
[1776475272938,64.04,77340.13,0.0,0.9917,0.0,1.65931]
[1776475273011,64.04,77340.13,0.0,0.9917,0.0,1.65931]
[1776475273193,64.04,77340.13,0.0,0.9917,0.0,1.65931]
[1776475273110,64.05,77340.54,0.0,0.9917,0.0,1.6594]
[1776475278935,64.05,77340.54,0.0,0.9917,0.0,1.65983]
[1776475280016,64.05,77340.54,0.0,0.9917,0.0,1.65983]
[1776475280194,64.05,77340.54,0.0,0.9917,0.0,1.65983]
[1776475280211,64.05,77340.54,0.0,0.9917,0.0,1.65983]
[1776475280118,64.05,77341.31,0.0,0.9917,0.0,1.65937]
[1776475280440,64.05,77341.31,0.0,0.9917,0.0,1.65937]
[1776475280949,64.05,77341.1,0.0,0.9917,0.0,1.65964]
[1776475285984,64.05,77342.41,0.0,0.9917,0.0,1.659]
[1776475286837,64.05,77342.41,0.0,0.9917,0.0,1.659]
[1776475286942,64.05,77342.41,0.0,0.9917,0.0,1.659]
[1776475287934,64.05,77342.49,0.0,0.9917,0.0,1.65902]
[1776475288196,64.05,77342.49,0.0,0.9917,0.0,1.65902]
[1776475287998,64.06,77342.88,0.0,0.9917,0.0,1.65879]
[1776475289005,64.06,77341.85,0.0,0.9917,0.0,1.65973]
[1776475291019,64.06,77339.43,0.0,0.99169,0.0,1.66074]
[1776475297061,64.06,77337.2,0.0,0.99168,0.0,1.66311]
[1776475297587,64.06,77337.2,0.0,0.99168,0.0,1.66311]
[1776475297690,64.06,77337.2,0.0,0.99168,0.0,1.66311]
[1776475304110,64.06,77335.1,0.0,0.99166,0.0,1.6654]
[1776475310153,64.07,77334.11,0.0,0.99166,0.0,1.6667]
[1776475311533,64.07,77332.47,0.0,0.99165,0.0,1.66813]
[1776475311696,64.07,77332.47,0.0,0.99165,0.0,1.66813]
[1776475311762,64.07,77332.47,0.0,0.99165,0.0,1.66813]
[1776475311939,64.07,77332.47,0.0,0.99165,0.0,1.66813]
[1776475312167,64.07,77332.57,0.0,0.99165,0.0,1.66812]
[1776475317204,64.07,77332.22,0.0,0.99164,0.0,1.6688]
[1776475318476,64.07,77331.54,0.0,0.99164,0.0,1.66943]
[1776475318627,64.07,77331.54,0.0,0.99164,0.0,1.66943]
[1776475318704,64.07,77331.54,0.0,0.99164,0.0,1.66943]
[1776475319218,64.07,77331.62,0.0,0.99164,0.0,1.66944]
[1776475321232,64.07,77325.17,0.0,0.99161,0.0,1.67495]
[1776475322239,64.07,77319.63,0.0,0.99158,0.0,1.67963]
[1776475322291,64.07,77319.63,0.0,0.99158,0.0,1.67963]
[1776475322439,64.07,77319.63,0.0,0.99158,0.0,1.67963]
[1776475322632,64.07,77319.63,0.0,0.99158,0.0,1.67963]
[1776475322691,64.07,77319.63,0.0,0.99158,0.0,1.67963]
[1776475323246,64.07,77319.52,0.0,0.99158,0.0,1.67978]
[1776475328054,64.08,77319.41,0.0,0.99158,0.0,1.68003]
[1776475328192,64.08,77319.41,0.0,0.99158,0.0,1.68003]
[1776475328230,64.08,77313.68,0.0,0.99155,0.0,1.68492]
[1776475328497,64.08,77313.68,0.0,0.99155,0.0,1.68492]
[1776475328694,64.08,77313.68,0.0,0.99155,0.0,1.68492]
[1776475329288,64.08,77317.15,0.0,0.99157,0.0,1.68206]
[1776475336033,64.08,77318.48,0.0,0.99157,0.0,1.6811]
[1776475336191,64.08,77318.48,0.0,0.99157,0.0,1.6811]
[1776475336201,64.08,77316.98,0.0,0.99156,0.0,1.68257]
[1776475336409,64.08,77316.98,0.0,0.99156,0.0,1.68257]
[1776475336438,64.08,77316.98,0.0,0.99156,0.0,1.68257]
[1776475342379,64.08,77316.46,0.0,0.99156,0.0,1.68332]
[1776475343347,64.08,77316.46,0.0,0.99156,0.0,1.68332]
[1776475343436,64.08,77316.46,0.0,0.99156,0.0,1.68332]
[1776475349427,64.08,77316.68,0.0,0.99156,0.0,1.68354]
[1776475358491,64.09,77317.03,0.0,0.99156,0.0,1.6826]
[1776475363526,64.09,77317.38,0.0,0.99156,0.0,1.68261]
[1776475369922,64.09,77317.35,0.0,0.99156,0.0,1.68269]
[1776475369937,64.09,77317.35,0.0,0.99156,0.0,1.68269]
[1776475373696,64.09,77320.59,0.0,0.99157,0.0,1.68044]
[1776475373793,64.09,77320.59,0.0,0.99157,0.0,1.6805]
[1776475379640,64.1,77320.64,0.0,0.99157,0.0,1.68082]
[1776475385705,64.1,77322.71,0.0,0.99158,0.0,1.67935]
[1776475387703,64.1,77322.85,0.0,0.99158,0.0,1.67943]
[1776475388703,64.1,77316.7,0.0,0.99155,0.0,1.68469]
[1776475389709,64.1,77314.04,0.0,0.99154,0.0,1.68697]
[1776475392966,64.1,77312.66,0.0,0.99153,0.0,1.68822]
[1776475393197,64.1,77312.66,0.0,0.99153,0.0,1.68822]
[1776475398773,64.1,77312.58,0.0,0.99153,0.0,1.68861]
[1776475403432,64.1,77311.33,0.0,0.99152,0.0,1.68982]
[1776475403688,64.1,77311.33,0.0,0.99152,0.0,1.68982]
[1776475403719,64.1,77311.33,0.0,0.99152,0.0,1.68986]
[1776475404994,64.1,77311.33,0.0,0.99152,0.0,1.68986]
[1776475405194,64.1,77311.33,0.0,0.99152,0.0,1.68986]
[1776475410859,64.11,77312.48,0.0,0.99152,0.0,1.68916]
[1776475415894,64.11,77312.82,0.0,0.99153,0.0,1.6879]
[1776475420661,64.11,77313.64,0.0,0.99153,0.0,1.68736]
[1776475420694,64.11,77313.64,0.0,0.99153,0.0,1.68736]
[1776475420929,64.11,77313.77,0.0,0.99153,0.0,1.68729]
[1776475421591,64.11,77313.77,0.0,0.99153,0.0,1.68729]
[1776475421700,64.11,77313.77,0.0,0.99153,0.0,1.68729]
[1776475423949,64.11,77318.27,0.0,0.99155,0.0,1.68364]
[1776475425964,64.11,77321.92,0.0,0.99157,0.0,1.68068]
[1776475426912,64.11,77321.92,0.0,0.99157,0.0,1.68068]
[1776475426939,64.11,77321.92,0.0,0.99157,0.0,1.68068]
[1776475431881,64.11,77324.83,0.0,0.99158,0.0,1.67854]
[1776475431949,64.11,77324.83,0.0,0.99158,0.0,1.67854]
[1776475432006,64.11,77327.26,0.0,0.9916,0.0,1.67651]
[1776475433698,64.11,77327.26,0.0,0.9916,0.0,1.67651]
[1776475433761,64.11,77327.26,0.0,0.9916,0.0,1.67661]
[1776475439055,64.11,77324.08,0.0,0.99158,0.0,1.67953]
[1776475440835,64.12,77322.78,0.0,0.99157,0.0,1.68066]
[1776475440941,64.12,77322.78,0.0,0.99157,0.0,1.68066]
[1776475453158,64.12,77320.67,0.0,0.99156,0.0,1.68304]
[1776475459144,64.12,77320.75,0.0,0.99156,0.0,1.68316]
[1776475459199,64.12,77320.75,0.0,0.99156,0.0,1.68316]
[1776475459265,64.12,77320.75,0.0,0.99156,0.0,1.68316]
[1776475459290,64.12,77322.51,0.0,0.99157,0.0,1.68178]
[1776475459442,64.12,77322.51,0.0,0.99157,0.0,1.68178]
[1776475465241,64.12,77323.58,0.0,0.99157,0.0,1.68121]
[1776475471284,64.13,77323.17,0.0,0.99157,0.0,1.68071]
[1776475473023,64.13,77323.1,0.0,0.99157,0.0,1.68083]
[1776475473200,64.13,77323.1,0.0,0.99157,0.0,1.68083]
[1776475478333,64.13,77322.75,0.0,0.99157,0.0,1.68147]
[1776475479502,64.13,77322.26,0.0,0.99156,0.0,1.68194]
[1776475479707,64.13,77322.26,0.0,0.99156,0.0,1.68194]
[1776475479942,64.13,77322.26,0.0,0.99156,0.0,1.68194]
[1776475481355,64.13,77322.12,0.0,0.99156,0.0,1.68217]
[1776475490421,64.13,77322.32,0.0,0.99156,0.0,1.68253]
[1776475493442,64.13,77327.33,0.0,0.99158,0.0,1.67854]
[1776475494821,64.13,77327.33,0.0,0.99158,0.0,1.67854]
[1776475494938,64.13,77327.33,0.0,0.99158,0.0,1.67854]
[1776475498437,64.14,77328.95,0.0,0.99159,0.0,1.67747]
[1776475498592,64.14,77328.95,0.0,0.99159,0.0,1.67747]
[1776475498703,64.14,77328.95,0.0,0.99159,0.0,1.67747]
[1776475498798,64.14,77328.95,0.0,0.99159,0.0,1.67754]
[1776475502505,64.14,77333.15,0.0,0.99161,0.0,1.67433]
[1776475504440,64.14,77333.15,0.0,0.99161,0.0,1.67433]
[1776475504692,64.14,77334.84,0.0,0.99162,0.0,1.67301]
[1776475504865,64.14,77334.84,0.0,0.99162,0.0,1.67301]
[1776475504945,64.14,77334.84,0.0,0.99162,0.0,1.67301]
[1776475505045,64.14,77338.91,0.0,0.99164,0.0,1.66971]
[1776475511569,64.14,77341.1,0.0,0.99164,0.0,1.66849]
[1776475516603,64.15,77341.19,0.0,0.99164,0.0,1.66882]
[1776475519746,64.15,77341.12,0.0,0.99164,0.0,1.66896]
[1776475519951,64.15,77341.12,0.0,0.99164,0.0,1.66896]
[1776475525665,64.15,77341.89,0.0,0.99164,0.0,1.66894]
[1776475526945,64.15,77341.89,0.0,0.99164,0.0,1.66894]
[1776475527198,64.15,77341.89,0.0,0.99164,0.0,1.66894]
[1776475527261,64.15,77341.89,0.0,0.99164,0.0,1.66894]
[1776475527437,64.15,77341.89,0.0,0.99164,0.0,1.66894]
[1776475527285,64.15,77342.13,0.0,0.99164,0.0,1.6689]
[1776475532716,64.16,77341.61,0.0,0.99164,0.0,1.66854]
[1776475536588,64.16,77343.06,0.0,0.99165,0.0,1.66756]
[1776475536706,64.16,77343.06,0.0,0.99165,0.0,1.66756]
[1776475536743,64.16,77352.56,0.0,0.99169,0.0,1.65979]
[1776475537750,64.16,77352.8,0.0,0.99169,0.0,1.65969]
[1776475541778,64.16,77346.33,0.0,0.99166,0.0,1.66538]
[1776475542786,64.16,77342.15,0.0,0.99164,0.0,1.66892]
[1776475543625,64.16,77342.15,0.0,0.99164,0.0,1.66892]
[1776475543692,64.16,77342.15,0.0,0.99164,0.0,1.66892]
[1776475543795,64.16,77342.15,0.0,0.99164,0.0,1.66892]
[1776475543950,64.16,77342.15,0.0,0.99164,0.0,1.66892]
[1776475544014,64.16,77341.37,0.0,0.99164,0.0,1.66964]
[1776475547821,64.16,77337.45,0.0,0.99161,0.0,1.67317]
[1776475549159,64.16,77337.45,0.0,0.99161,0.0,1.67317]
[1776475549190,64.16,77337.45,0.0,0.99161,0.0,1.67317]
[1776475549261,64.16,77328.73,0.0,0.99157,0.0,1.68053]
[1776475553082,64.16,77325.77,0.0,0.99156,0.0,1.68309]
[1776475553193,64.16,77325.77,0.0,0.99156,0.0,1.68309]
[1776475553205,64.16,77325.77,0.0,0.99156,0.0,1.68309]
[1776475553444,64.16,77325.77,0.0,0.99156,0.0,1.68309]
[1776475553230,64.17,77325.22,0.0,0.99155,0.0,1.68363]
[1776475556885,64.17,77319.16,0.0,0.99152,0.0,1.68879]
[1776475557892,64.17,77313.59,0.0,0.9915,0.0,1.69349]
[1776475559531,64.17,77312.19,0.0,0.99149,0.0,1.69468]
[1776475559700,64.17,77312.19,0.0,0.99149,0.0,1.69468]
[1776475564941,64.17,77310.65,0.0,0.99148,0.0,1.69608]
[1776475569976,64.17,77312.9,0.0,0.99149,0.0,1.69429]
[1776475571274,64.17,77312.9,0.0,0.99149,0.0,1.69429]
[1776475571446,64.17,77312.9,0.0,0.99149,0.0,1.69429]
[1776475571760,64.17,77313.08,0.0,0.99149,0.0,1.69419]
[1776475571945,64.17,77313.08,0.0,0.99149,0.0,1.69419]
[1776475571989,64.17,77312.79,0.0,0.99149,0.0,1.69443]
[1776475577026,64.17,77314.4,0.0,0.9915,0.0,1.69322]
[1776475582061,64.17,77312.66,0.0,0.99149,0.0,1.6948]
[1776475584711,64.17,77314.66,0.0,0.9915,0.0,1.69316]
[1776475584942,64.17,77314.66,0.0,0.9915,0.0,1.69316]
[1776475590156,64.17,77314.8,0.0,0.9915,0.0,1.69316]
[1776475590200,64.17,77314.8,0.0,0.9915,0.0,1.69316]
[1776475590258,64.17,77314.87,0.0,0.9915,0.0,1.69313]
[1776475592791,64.17,77314.87,0.0,0.9915,0.0,1.69313]
[1776475592938,64.17,77314.87,0.0,0.9915,0.0,1.69313]
[1776475598173,64.17,77321.51,0.0,0.99154,0.0,1.68658]
[1776475599398,64.17,77321.51,0.0,0.99154,0.0,1.68658]
[1776475599446,64.17,77321.51,0.0,0.99154,0.0,1.68658]
[1776475599945,64.17,77321.79,0.0,0.99154,0.0,1.6864]
[1776475600197,64.17,77321.79,0.0,0.99154,0.0,1.6864]
[1776475600206,64.17,77321.44,0.0,0.99153,0.0,1.68669]
[1776475601693,64.17,77321.39,0.0,0.99153,0.0,1.68677]
[1776475607236,64.17,77321.54,0.0,0.99153,0.0,1.68682]
[1776475616300,64.18,77321.53,0.0,0.99153,0.0,1.68712]
[1776475616886,64.18,77321.53,0.0,0.99153,0.0,1.68712]
[1776475616944,64.18,77321.53,0.0,0.99153,0.0,1.68712]
[1776475617344,64.18,77321.53,0.0,0.99153,0.0,1.68712]
[1776475617442,64.18,77321.53,0.0,0.99153,0.0,1.68712]
[1776475617443,64.18,77321.53,0.0,0.99153,0.0,1.68714]
[1776475623350,64.18,77320.04,0.0,0.99152,0.0,1.68853]
[1776475628389,64.18,77320.51,0.0,0.99153,0.0,1.68826]
[1776475633531,64.18,77320.51,0.0,0.99153,0.0,1.68826]
[1776475633699,64.18,77323.58,0.0,0.99154,0.0,1.68583]
[1776475639384,64.18,77324.32,0.0,0.99154,0.0,1.68537]
[1776475639447,64.18,77324.32,0.0,0.99154,0.0,1.68537]
[1776475639757,64.18,77325.85,0.0,0.99155,0.0,1.68412]
[1776475639948,64.18,77325.85,0.0,0.99155,0.0,1.68412]
[1776475640478,64.18,77326.01,0.0,0.99155,0.0,1.68402]
[1776475645157,64.18,77326.59,0.0,0.99155,0.0,1.68366]
[1776475645202,64.18,77326.59,0.0,0.99155,0.0,1.68366]
[1776475650549,64.18,77327.21,0.0,0.99155,0.0,1.68335]
[1776475657598,64.18,77327.14,0.0,0.99156,0.0,1.68252]
[1776475662632,64.19,77326.87,0.0,0.99156,0.0,1.68296]
[1776475665637,64.19,77326.77,0.0,0.99155,0.0,1.68313]
[1776475665692,64.19,77326.77,0.0,0.99155,0.0,1.68313]
[1776475666162,64.19,77326.77,0.0,0.99155,0.0,1.68313]
[1776475666195,64.19,77326.77,0.0,0.99155,0.0,1.68313]
[1776475666215,64.19,77327.09,0.0,0.99156,0.0,1.68291]
[1776475672705,64.19,77328.22,0.0,0.99156,0.0,1.6823]
[1776475674637,64.19,77329.05,0.0,0.99156,0.0,1.68166]
[1776475674696,64.19,77329.05,0.0,0.99156,0.0,1.68166]
[1776475679754,64.19,77328.02,0.0,0.99156,0.0,1.68284]
[1776475684789,64.19,77327.4,0.0,0.99155,0.0,1.6836]
[1776475685871,64.19,77327.4,0.0,0.99155,0.0,1.6836]
[1776475685943,64.19,77327.4,0.0,0.99155,0.0,1.6836]
[1776475686237,64.19,77327.4,0.0,0.99155,0.0,1.6836]
[1776475686445,64.19,77327.4,0.0,0.99155,0.0,1.6836]
[1776475686537,64.19,77324.11,0.0,0.99154,0.0,1.68644]
[1776475691837,64.2,77321.51,0.0,0.99152,0.0,1.68882]
[1776475693499,64.2,77321.51,0.0,0.99152,0.0,1.68882]
[1776475693703,64.2,77321.47,0.0,0.99152,0.0,1.68893]
[1776475699894,64.2,77321.33,0.0,0.99152,0.0,1.68926]
[1776475700971,64.2,77321.33,0.0,0.99152,0.0,1.68926]
[1776475701199,64.2,77321.33,0.0,0.99152,0.0,1.68926]
[1776475701248,64.2,77321.33,0.0,0.99152,0.0,1.68929]
[1776475708957,64.2,77321.19,0.0,0.99152,0.0,1.68964]
[1776475709909,64.2,77321.19,0.0,0.99152,0.0,1.68964]
[1776475709940,64.2,77321.19,0.0,0.99152,0.0,1.68964]
[1776475714999,64.2,77321.15,0.0,0.99152,0.0,1.68865]
[1776475722004,64.2,77321.15,0.0,0.99152,0.0,1.68865]
[1776475723536,64.2,77321.15,0.0,0.99152,0.0,1.68883]
[1776475723690,64.2,77321.15,0.0,0.99152,0.0,1.68888]
[1776475723730,64.2,77321.15,0.0,0.99152,0.0,1.68888]
[1776475723934,64.2,77321.15,0.0,0.99152,0.0,1.68888]
[1776475725069,64.2,77321.15,0.0,0.99152,0.0,1.68891]
[1776475730105,64.2,77320.78,0.0,0.99152,0.0,1.68932]
[1776475736147,64.2,77319.62,0.0,0.99151,0.0,1.6904]
[1776475736862,64.2,77319.62,0.0,0.99151,0.0,1.6904]
[1776475736944,64.2,77319.62,0.0,0.99151,0.0,1.6904]
[1776475744203,64.2,77319.63,0.0,0.99151,0.0,1.69053]
[1776475753267,64.21,77320.02,0.0,0.99151,0.0,1.69035]
[1776475754352,64.21,77320.02,0.0,0.99151,0.0,1.69035]
[1776475754438,64.21,77320.02,0.0,0.99151,0.0,1.69035]
[1776475754911,64.21,77320.13,0.0,0.99151,0.0,1.6903]
[1776475754945,64.21,77320.13,0.0,0.99151,0.0,1.6903]
[1776475755281,64.21,77320.1,0.0,0.99151,0.0,1.69032]
[1776475760316,64.21,77320.02,0.0,0.99151,0.0,1.69047]
[1776475766358,64.21,77319.99,0.0,0.99151,0.0,1.69059]
[1776475773127,64.21,77319.99,0.0,0.99151,0.0,1.69059]
[1776475773194,64.21,77319.99,0.0,0.99151,0.0,1.69059]
[1776475778443,64.21,77319.41,0.0,0.99151,0.0,1.69008]
[1776475787507,64.21,77319.32,0.0,0.99151,0.0,1.69031]
[1776475789778,64.21,77319.45,0.0,0.99151,0.0,1.69021]
[1776475789943,64.21,77319.45,0.0,0.99151,0.0,1.69021]
[1776475790532,64.21,77319.81,0.0,0.99151,0.0,1.68994]
[1776475796574,64.21,77320.5,0.0,0.99152,0.0,1.68946]
[1776475797166,64.21,77320.5,0.0,0.99152,0.0,1.68946]
[1776475797194,64.21,77320.5,0.0,0.99152,0.0,1.68946]
[1776475797581,64.21,77327.94,0.0,0.99155,0.0,1.68327]
[1776475799595,64.21,77325.73,0.0,0.99154,0.0,1.68517]
[1776475800483,64.21,77325.73,0.0,0.99154,0.0,1.68517]
[1776475800701,64.21,77325.73,0.0,0.99154,0.0,1.68517]
[1776475800602,64.21,77325.31,0.0,0.99154,0.0,1.68555]
[1776475801961,64.21,77324.58,0.0,0.99153,0.0,1.68618]
[1776475802193,64.21,77324.58,0.0,0.99153,0.0,1.68618]
[1776475808660,64.21,77322.8,0.0,0.99153,0.0,1.68781]
[1776475809767,64.21,77320.99,0.0,0.99152,0.0,1.68934]
[1776475809941,64.21,77320.99,0.0,0.99152,0.0,1.68934]
[1776475810706,64.21,77320.99,0.0,0.99152,0.0,1.68934]
[1776475810946,64.21,77319.26,0.0,0.99151,0.0,1.6908]
[1776475811681,64.21,77319.23,0.0,0.99151,0.0,1.69084]
[1776475814702,64.21,77315.51,0.0,0.99149,0.0,1.69399]
[1776475818104,64.21,77315.44,0.0,0.99149,0.0,1.69406]
[1776475818195,64.21,77315.44,0.0,0.99149,0.0,1.69406]
[1776475826027,64.21,77315.44,0.0,0.99149,0.0,1.69406]
[1776475826191,64.21,77315.44,0.0,0.99149,0.0,1.69406]
[1776475827203,64.21,77316.65,0.0,0.99149,0.0,1.6931]
[1776475827443,64.21,77316.65,0.0,0.99149,0.0,1.6931]
[1776475827523,64.21,77321.41,0.0,0.99152,0.0,1.68913]
[1776475832829,64.21,77320.33,0.0,0.99152,0.0,1.68894]
[1776475837864,64.21,77319.83,0.0,0.99151,0.0,1.68943]
[1776475839699,64.21,77319.83,0.0,0.99151,0.0,1.68943]
[1776475844913,64.22,77315.69,0.0,0.99149,0.0,1.69297]
[1776475850959,64.22,77314.88,0.0,0.99149,0.0,1.69369]
[1776475851928,64.22,77314.88,0.0,0.99149,0.0,1.69369]
[1776475851943,64.22,77314.88,0.0,0.99149,0.0,1.69369]
[1776475852726,64.22,77314.88,0.0,0.99149,0.0,1.69369]
[1776475852036,64.22,77314.88,0.0,0.99149,0.0,1.6937]
[1776475852938,64.22,77314.88,0.0,0.99149,0.0,1.6937]
[1776475858008,64.22,77315.75,0.0,0.99149,0.0,1.693]
[1776475863045,64.22,77315.24,0.0,0.99149,0.0,1.69347]
[1776475868234,64.22,77315.55,0.0,0.99149,0.0,1.69324]
[1776475868445,64.22,77315.55,0.0,0.99149,0.0,1.69324]
[1776475868757,64.22,77315.55,0.0,0.99149,0.0,1.69324]
[1776475868521,64.22,77317.78,0.0,0.9915,0.0,1.69138]
[1776475868939,64.22,77317.78,0.0,0.9915,0.0,1.69138]
[1776475874122,64.22,77315.97,0.0,0.99149,0.0,1.69296]
[1776475878157,64.22,77315.64,0.0,0.99149,0.0,1.69326]
[1776475878202,64.22,77315.64,0.0,0.99149,0.0,1.69326]
[1776475878517,64.22,77315.64,0.0,0.99149,0.0,1.69326]
[1776475878693,64.22,77315.64,0.0,0.99149,0.0,1.69326]
[1776475878730,64.22,77315.64,0.0,0.99149,0.0,1.69327]
[1776475886206,64.22,77316.49,0.0,0.9915,0.0,1.69261]
[1776475891241,64.22,77316.54,0.0,0.9915,0.0,1.69144]
[1776475894680,64.22,77314.29,0.0,0.99149,0.0,1.69335]
[1776475894722,64.22,77313.79,0.0,0.99149,0.0,1.69378]
[1776475894936,64.22,77313.79,0.0,0.99149,0.0,1.69378]
[1776475895269,64.22,77308.62,0.0,0.99146,0.0,1.69812]
[1776475896276,64.22,77302.52,0.0,0.99143,0.0,1.70325]
[1776475896889,64.22,77302.52,0.0,0.99143,0.0,1.70325]
[1776475896947,64.22,77302.52,0.0,0.99143,0.0,1.70325]
[1776475900535,64.22,77299.32,0.0,0.99142,0.0,1.70591]
[1776475900694,64.22,77299.32,0.0,0.99142,0.0,1.70591]
[1776475900792,64.22,77298.51,0.0,0.99141,0.0,1.70656]
[1776475904412,64.22,77297.24,0.0,0.99141,0.0,1.7076]
[1776475904438,64.22,77297.24,0.0,0.99141,0.0,1.7076]
[1776475907354,64.22,77291.74,0.0,0.99138,0.0,1.71218]
[1776475909837,64.22,77292.13,0.0,0.99138,0.0,1.71182]
[1776475909945,64.22,77292.13,0.0,0.99138,0.0,1.71182]
[1776475910375,64.22,77292.1,0.0,0.99138,0.0,1.7118]
[1776475911193,64.22,77292.1,0.0,0.99138,0.0,1.7118]
[1776475911442,64.22,77292.1,0.0,0.99138,0.0,1.7118]
[1776475917426,64.22,77294.26,0.0,0.99139,0.0,1.70982]
[1776475918466,64.22,77294.26,0.0,0.99139,0.0,1.70982]
[1776475918705,64.22,77294.26,0.0,0.99139,0.0,1.70982]
[1776475918807,64.21,77294.66,0.0,0.9914,0.0,1.70945]
[1776475919234,64.21,77294.66,0.0,0.9914,0.0,1.70945]
[1776475919445,64.21,77294.66,0.0,0.9914,0.0,1.70945]
[1776475920446,64.21,77304.86,0.0,0.99145,0.0,1.70084]
[1776475921775,64.21,77304.86,0.0,0.99145,0.0,1.70084]
[1776475921795,64.21,77306.59,0.0,0.99145,0.0,1.69938]
[1776475921945,64.21,77306.59,0.0,0.99145,0.0,1.69938]
[1776475922409,64.21,77306.59,0.0,0.99145,0.0,1.69938]
[1776475922446,64.21,77306.59,0.0,0.99145,0.0,1.69938]
[1776475922461,64.21,77305.54,0.0,0.99145,0.0,1.70026]
[1776475926489,64.21,77300.38,0.0,0.99142,0.0,1.70462]
[1776475927210,64.21,77300.38,0.0,0.99142,0.0,1.70462]
[1776475927444,64.21,77300.38,0.0,0.99142,0.0,1.70462]
[1776475927510,64.21,77300.38,0.0,0.99142,0.0,1.70462]
[1776475927695,64.21,77300.38,0.0,0.99142,0.0,1.70462]
[1776475927793,64.21,77299.69,0.0,0.99142,0.0,1.7052]
[1776475929510,64.21,77305.34,0.0,0.99145,0.0,1.70043]
[1776475933538,64.21,77306.78,0.0,0.99146,0.0,1.69925]
[1776475934545,64.21,77309.81,0.0,0.99147,0.0,1.69672]
[1776475935769,64.21,77309.81,0.0,0.99147,0.0,1.69672]
[1776475935870,64.22,77309.81,0.0,0.99147,0.0,1.69675]
[1776475935943,64.22,77309.81,0.0,0.99147,0.0,1.69675]
[1776475936850,64.22,77309.81,0.0,0.99147,0.0,1.69675]
[1776475936559,64.22,77310.51,0.0,0.99147,0.0,1.69616]
[1776475936940,64.22,77310.51,0.0,0.99147,0.0,1.69616]
[1776475942306,64.22,77314.39,0.0,0.99149,0.0,1.69304]
[1776475942442,64.22,77314.39,0.0,0.99149,0.0,1.69304]
[1776475942601,64.22,77317.84,0.0,0.99151,0.0,1.69019]
[1776475943608,64.22,77322.58,0.0,0.99153,0.0,1.68626]
[1776475943910,64.22,77322.58,0.0,0.99153,0.0,1.68626]
[1776475943938,64.22,77322.58,0.0,0.99153,0.0,1.68626]
[1776475949650,64.22,77327.04,0.0,0.99155,0.0,1.68288]
[1776475951389,64.22,77327.8,0.0,0.99156,0.0,1.6823]
[1776475951436,64.22,77327.8,0.0,0.99156,0.0,1.6823]
[1776475951812,64.22,77327.8,0.0,0.99156,0.0,1.6823]
[1776475951663,64.22,77327.05,0.0,0.99156,0.0,1.68181]
[1776475951944,64.22,77327.05,0.0,0.99156,0.0,1.68181]
[1776475957712,64.22,77323.77,0.0,0.99154,0.0,1.68484]
[1776475959153,64.22,77321.79,0.0,0.99153,0.0,1.68654]
[1776475959193,64.22,77321.79,0.0,0.99153,0.0,1.68654]
[1776475959886,64.22,77321.79,0.0,0.99153,0.0,1.68654]
[1776475959892,64.22,77319.79,0.0,0.99152,0.0,1.68825]
[1776475959942,64.22,77319.79,0.0,0.99152,0.0,1.68825]
[1776475967787,64.22,77318.92,0.0,0.99151,0.0,1.68923]
[1776475972822,64.23,77317.69,0.0,0.99151,0.0,1.6904]
[1776475973564,64.23,77317.69,0.0,0.99151,0.0,1.6904]
[1776475973691,64.23,77317.69,0.0,0.99151,0.0,1.6904]
[1776475973829,64.23,77316.38,0.0,0.9915,0.0,1.69152]
[1776475974728,64.23,77316.38,0.0,0.9915,0.0,1.69152]
[1776475974943,64.23,77315.69,0.0,0.9915,0.0,1.69212]
[1776475986925,64.23,77315.72,0.0,0.9915,0.0,1.69232]
[1776475991960,64.23,77315.46,0.0,0.99149,0.0,1.69261]
[1776475993265,64.23,77315.46,0.0,0.99149,0.0,1.69261]
[1776475993441,64.23,77315.46,0.0,0.99149,0.0,1.69261]
[1776475993539,64.23,77316.88,0.0,0.9915,0.0,1.69143]
[1776475994290,64.23,77316.88,0.0,0.9915,0.0,1.69143]
[1776475994451,64.23,77316.88,0.0,0.9915,0.0,1.69143]
[1776475999009,64.23,77313.74,0.0,0.99148,0.0,1.69415]
[1776476002562,64.23,77313.46,0.0,0.99148,0.0,1.69441]
[1776476002697,64.23,77313.46,0.0,0.99148,0.0,1.69441]
[1776476002765,64.23,77309.28,0.0,0.99146,0.0,1.69793]
[1776476003766,64.23,77309.28,0.0,0.99146,0.0,1.69793]
[1776476003868,64.23,77303.9,0.0,0.99144,0.0,1.70245]
[1776476009079,64.23,77304.22,0.0,0.99144,0.0,1.70217]
[1776476014835,64.23,77304.56,0.0,0.99144,0.0,1.7007]
[1776476019808,64.23,77304.94,0.0,0.99145,0.0,1.70039]
[1776476019935,64.23,77304.94,0.0,0.99145,0.0,1.70039]
[1776476019911,64.23,77304.94,0.0,0.99145,0.0,1.70041]
[1776476020829,64.23,77304.94,0.0,0.99145,0.0,1.70041]
[1776476020946,64.23,77304.94,0.0,0.99145,0.0,1.70041]
[1776476020913,64.23,77305.2,0.0,0.99145,0.0,1.7002]
[1776476029220,64.23,77304.63,0.0,0.99144,0.0,1.70073]
[1776476034255,64.23,77305.05,0.0,0.99145,0.0,1.70041]
[1776476040297,64.23,77304.94,0.0,0.99145,0.0,1.70055]
[1776476046794,64.23,77305.93,0.0,0.99145,0.0,1.69975]
[1776476046936,64.23,77305.93,0.0,0.99145,0.0,1.69975]
[1776476046895,64.23,77305.93,0.0,0.99145,0.0,1.69978]
[1776476047017,64.23,77305.93,0.0,0.99145,0.0,1.69978]
[1776476048183,64.23,77305.93,0.0,0.99145,0.0,1.69978]
[1776476048197,64.23,77305.93,0.0,0.99145,0.0,1.69978]
[1776476053577,64.23,77305.93,0.0,0.99145,0.0,1.69979]
[1776476053694,64.23,77305.93,0.0,0.99145,0.0,1.69979]
[1776476053795,64.23,77306.68,0.0,0.99145,0.0,1.69922]
[1776476054292,64.23,77306.68,0.0,0.99145,0.0,1.69922]
[1776476054445,64.23,77306.68,0.0,0.99145,0.0,1.69922]
[1776476056409,64.23,77303.51,0.0,0.99144,0.0,1.70191]
[1776476058372,64.23,77302.97,0.0,0.99144,0.0,1.70237]
[1776476058446,64.23,77302.97,0.0,0.99144,0.0,1.70237]
[1776476058474,64.23,77299.82,0.0,0.99142,0.0,1.70503]
[1776476059430,64.23,77297.7,0.0,0.99141,0.0,1.70682]
[1776476062450,64.23,77295.24,0.0,0.9914,0.0,1.70888]
[1776476063772,64.23,77291.85,0.0,0.99138,0.0,1.71173]
[1776476064418,64.23,77291.85,0.0,0.99138,0.0,1.71173]
[1776476064444,64.23,77291.85,0.0,0.99138,0.0,1.71173]
[1776476065704,64.23,77290.56,0.0,0.99137,0.0,1.71282]
[1776476065804,64.23,77290.13,0.0,0.99137,0.0,1.71316]
[1776476071514,64.23,77289.21,0.0,0.99137,0.0,1.71269]
[1776476081887,64.23,77289.21,0.0,0.99137,0.0,1.71269]
[1776476081950,64.23,77289.21,0.0,0.99137,0.0,1.71269]
[1776476086075,64.23,77286.79,0.0,0.99136,0.0,1.71457]
[1776476086193,64.23,77286.79,0.0,0.99136,0.0,1.71457]
[1776476090647,64.23,77281.15,0.0,0.99133,1e-05,1.71927]
[1776476091434,64.23,77281.15,0.0,0.99133,1e-05,1.71927]
[1776476091698,64.23,77281.15,0.0,0.99133,1e-05,1.71927]
[1776476092520,64.23,77279.4,0.0,0.99133,1e-05,1.72074]
[1776476092698,64.23,77279.4,0.0,0.99133,1e-05,1.72074]
[1776476092770,64.23,77279.32,0.0,0.99133,1e-05,1.72079]
[1776476098703,64.23,77278.35,0.0,0.99132,1e-05,1.72147]
[1776476102718,64.23,77278.33,0.0,0.99132,1e-05,1.72142]
[1776476102938,64.23,77278.33,0.0,0.99132,1e-05,1.72142]
[1776476108773,64.23,77278.7,0.0,0.99132,1e-05,1.72095]
[1776476115946,64.23,77278.66,0.0,0.99132,1e-05,1.72096]
[1776476116193,64.22,77279.6,0.0,0.99133,1e-05,1.72004]
[1776476117056,64.22,77279.6,0.0,0.99133,1e-05,1.72004]
[1776476117197,64.22,77280.95,0.0,0.99134,1e-05,1.71887]
[1776476117836,64.22,77280.36,0.0,0.99133,1e-05,1.71936]
[1776476122644,64.22,77280.13,0.0,0.99133,1e-05,1.7195]
[1776476122706,64.22,77280.13,0.0,0.99133,1e-05,1.7195]
[1776476128913,64.22,77278.15,0.0,0.99132,1e-05,1.72108]
[1776476130190,64.22,77277.64,0.0,0.99132,1e-05,1.7215]
[1776476130445,64.22,77277.64,0.0,0.99132,1e-05,1.7215]
[1776476131511,64.22,77277.82,0.0,0.99132,1e-05,1.72133]
[1776476131696,64.22,77277.82,0.0,0.99132,1e-05,1.72133]
[1776476131934,64.22,77277.75,0.0,0.99133,1e-05,1.72019]
[1776476133948,64.22,77283.0,0.0,0.99135,0.0,1.71571]
[1776476134858,64.22,77283.0,0.0,0.99135,0.0,1.71571]
[1776476134944,64.22,77283.0,0.0,0.99135,0.0,1.71571]
[1776476139990,64.22,77286.68,0.0,0.99137,0.0,1.71259]
[1776476141392,64.22,77286.57,0.0,0.99137,0.0,1.71269]
[1776476141442,64.22,77286.57,0.0,0.99137,0.0,1.71269]
[1776476142004,64.22,77286.39,0.0,0.99137,0.0,1.71284]
[1776476144053,64.22,77285.62,0.0,0.99137,0.0,1.7135]
[1776476144192,64.22,77286.27,0.0,0.99137,0.0,1.71295]
[1776476154090,64.22,77287.46,0.0,0.99138,0.0,1.712]
[1776476161003,64.22,77288.46,0.0,0.99138,0.0,1.71118]
[1776476161041,64.22,77295.18,0.0,0.99141,0.0,1.70555]
[1776476161279,64.22,77295.18,0.0,0.99141,0.0,1.70555]
[1776476161440,64.22,77295.18,0.0,0.99141,0.0,1.70555]
[1776476161519,64.22,77300.74,0.0,0.99144,0.0,1.70086]
[1776476162569,64.22,77300.74,0.0,0.99144,0.0,1.70086]
[1776476162704,64.22,77300.74,0.0,0.99144,0.0,1.70086]
[1776476162786,64.22,77300.35,0.0,0.99144,0.0,1.70122]
[1776476168188,64.22,77299.85,0.0,0.99144,0.0,1.7018]
[1776476173223,64.23,77300.24,0.0,0.99144,0.0,1.70159]
[1776476180273,64.23,77300.28,0.0,0.99144,0.0,1.70171]
[1776476186315,64.23,77300.52,0.0,0.99144,0.0,1.70163]
[1776476196385,64.23,77296.99,0.0,0.99142,0.0,1.70362]
[1776476198309,64.23,77293.98,0.0,0.99141,0.0,1.70617]
[1776476198446,64.23,77293.98,0.0,0.99141,0.0,1.70617]
[1776476199406,64.23,77289.4,0.0,0.99139,0.0,1.71006]
[1776476200413,64.23,77284.01,0.0,0.99136,0.0,1.71463]
[1776476201224,64.23,77284.01,0.0,0.99136,0.0,1.71463]
[1776476201420,64.23,77280.91,0.0,0.99134,1e-05,1.71725]
[1776476203250,64.23,77280.53,0.0,0.99134,1e-05,1.71756]
[1776476203644,64.23,77280.53,0.0,0.99134,1e-05,1.71756]
[1776476205208,64.23,77280.46,0.0,0.99134,1e-05,1.7176]
[1776476210483,64.23,77282.46,0.0,0.99135,0.0,1.71583]
[1776476212105,64.23,77282.46,0.0,0.99135,0.0,1.71583]
[1776476212141,64.23,77287.28,0.0,0.99138,0.0,1.71174]
[1776476212193,64.23,77287.28,0.0,0.99138,0.0,1.71174]
[1776476214136,64.23,77286.65,0.0,0.99137,0.0,1.71227]
[1776476214144,64.23,77286.94,0.0,0.99137,0.0,1.71202]
[1776476214198,64.23,77286.94,0.0,0.99137,0.0,1.71202]
[1776476219546,64.23,77286.03,0.0,0.99137,0.0,1.71277]
[1776476222298,64.23,77283.79,0.0,0.99136,0.0,1.71466]
[1776476222442,64.23,77283.79,0.0,0.99136,0.0,1.71466]
[1776476226965,64.23,77283.29,0.0,0.99136,0.0,1.71506]
[1776476227195,64.23,77283.29,0.0,0.99136,0.0,1.71502]
[1776476228980,64.23,77282.55,0.0,0.99135,0.0,1.71565]
[1776476229044,64.23,77282.11,0.0,0.99135,0.0,1.716]
[1776476229198,64.23,77282.11,0.0,0.99135,0.0,1.716]
[1776476232931,64.23,77281.65,0.0,0.99135,1e-05,1.71637]
[1776476232951,64.23,77277.55,0.0,0.99133,1e-05,1.71982]
[1776476233190,64.23,77277.55,0.0,0.99133,1e-05,1.71982]
[1776476239686,64.23,77275.68,0.0,0.99132,1e-05,1.7213]
[1776476244721,64.23,77275.68,0.0,0.99132,1e-05,1.72121]
[1776476249757,64.23,77276.32,0.0,0.99132,1e-05,1.72056]
[1776476251620,64.23,77276.32,0.0,0.99132,1e-05,1.72056]
[1776476251693,64.23,77276.32,0.0,0.99132,1e-05,1.72056]
[1776476253139,64.22,77276.32,0.0,0.99133,1e-05,1.71932]
[1776476253198,64.22,77276.32,0.0,0.99133,1e-05,1.71932]
[1776476253194,64.22,77276.32,0.0,0.99133,1e-05,1.71928]
[1776476258821,64.22,77276.18,0.0,0.99133,1e-05,1.71929]
[1776476263856,64.22,77275.82,0.0,0.99133,1e-05,1.71947]
[1776476272919,64.22,77276.28,0.0,0.99133,1e-05,1.71885]
[1776476273925,64.22,77267.88,0.0,0.99129,1e-05,1.72597]
[1776476274787,64.22,77267.88,0.0,0.99129,1e-05,1.72597]
[1776476274944,64.22,77267.88,0.0,0.99129,1e-05,1.72597]
[1776476275033,64.22,77263.5,0.0,0.99127,1e-05,1.72964]
[1776476278407,64.22,77261.06,0.0,0.99126,1e-05,1.73163]
[1776476278445,64.22,77261.06,0.0,0.99126,1e-05,1.73163]
[1776476278663,64.22,77261.06,0.0,0.99126,1e-05,1.73163]
[1776476278697,64.22,77261.06,0.0,0.99126,1e-05,1.73163]
[1776476278960,64.22,77259.2,0.0,0.99125,1e-05,1.73317]
[1776476287017,64.22,77260.68,0.0,0.99126,1e-05,1.73148]
[1776476289147,64.22,77262.23,0.0,0.99127,1e-05,1.73011]
[1776476289192,64.22,77262.23,0.0,0.99127,1e-05,1.73011]
[1776476289192,64.22,77266.2,0.0,0.99129,1e-05,1.72668]
[1776476290991,64.22,77265.3,0.0,0.99128,1e-05,1.72741]
[1776476291203,64.22,77265.3,0.0,0.99128,1e-05,1.72741]
[1776476291211,64.22,77265.41,0.0,0.99128,1e-05,1.72728]
[1776476294628,64.22,77262.66,0.0,0.99127,1e-05,1.72952]
[1776476294687,64.22,77262.66,0.0,0.99127,1e-05,1.72952]
[1776476299104,64.21,77253.11,0.0,0.99122,1e-05,1.73746]
[1776476300111,64.21,77248.16,0.0,0.9912,1e-05,1.74166]
[1776476300341,64.21,77248.16,0.0,0.9912,1e-05,1.74166]
[1776476300440,64.21,77248.16,0.0,0.9912,1e-05,1.74166]
[1776476303619,64.21,77246.06,0.0,0.99119,1e-05,1.74328]
[1776476303701,64.21,77246.06,0.0,0.99119,1e-05,1.74328]
[1776476304139,64.21,77246.24,0.0,0.99119,1e-05,1.74306]
[1776476310181,64.21,77243.16,0.0,0.99118,1e-05,1.74533]
[1776476310271,64.21,77243.16,0.0,0.99118,1e-05,1.74533]
[1776476310447,64.21,77243.16,0.0,0.99118,1e-05,1.74533]
[1776476311188,64.21,77243.13,0.0,0.99118,1e-05,1.74409]
[1776476316223,64.21,77243.09,0.0,0.99118,1e-05,1.74383]
[1776476317213,64.21,77243.09,0.0,0.99118,1e-05,1.74383]
[1776476322269,64.2,77246.39,0.0,0.9912,1e-05,1.74067]
[1776476324457,64.2,77249.77,0.0,0.99122,1e-05,1.73772]
[1776476324694,64.2,77249.77,0.0,0.99122,1e-05,1.73772]
[1776476324758,64.2,77249.34,0.0,0.99122,1e-05,1.73804]
[1776476331837,64.2,77247.22,0.0,0.99121,1e-05,1.73968]
[1776476331937,64.2,77247.22,0.0,0.99121,1e-05,1.73968]
[1776476337373,64.2,77246.38,0.0,0.99121,1e-05,1.73999]
[1776476341194,64.2,77246.38,0.0,0.99121,1e-05,1.73999]
[1776476342276,64.2,77244.3,0.0,0.9912,1e-05,1.74159]
[1776476342443,64.2,77242.49,0.0,0.99119,1e-05,1.74314]
[1776476342537,64.2,77241.21,0.0,0.99118,1e-05,1.74419]
[1776476348452,64.2,77240.75,0.0,0.99118,1e-05,1.74428]
[1776476353487,64.19,77239.75,0.0,0.99118,1e-05,1.74488]
[1776476358521,64.19,77240.09,0.0,0.99118,1e-05,1.74434]
[1776476364237,64.19,77239.64,0.0,0.99118,1e-05,1.74458]
[1776476364442,64.19,77239.6,0.0,0.99118,1e-05,1.74452]
[1776476370605,64.19,77240.21,0.0,0.99118,1e-05,1.74368]
[1776476374499,64.19,77239.2,0.0,0.99119,1e-05,1.74326]
[1776476374703,64.19,77239.2,0.0,0.99119,1e-05,1.74326]
[1776476374803,64.19,77239.23,0.0,0.99119,1e-05,1.74314]
[1776476383038,64.19,77239.2,0.0,0.99119,1e-05,1.74295]
[1776476383203,64.19,77239.2,0.0,0.99119,1e-05,1.74295]
[1776476383698,64.19,77248.77,0.0,0.99124,1e-05,1.73457]
[1776476384704,64.19,77251.93,0.0,0.99125,1e-05,1.73184]
[1776476385710,64.18,77259.36,0.0,0.99129,1e-05,1.72548]
[1776476386648,64.18,77259.36,0.0,0.99129,1e-05,1.72548]
[1776476386706,64.18,77259.36,0.0,0.99129,1e-05,1.72548]
[1776476386718,64.18,77261.96,0.0,0.9913,1e-05,1.72325]
[1776476391753,64.18,77263.5,0.0,0.99131,1e-05,1.72191]
[1776476397795,64.18,77262.09,0.0,0.9913,1e-05,1.72306]
[1776476402830,64.18,77261.62,0.0,0.9913,1e-05,1.72339]
[1776476407865,64.18,77262.83,0.0,0.99131,1e-05,1.72229]
[1776476409266,64.18,77262.83,0.0,0.99131,1e-05,1.72229]
[1776476409441,64.18,77263.71,0.0,0.99131,1e-05,1.72152]
[1776476414913,64.18,77263.25,0.0,0.99131,1e-05,1.72184]
[1776476419949,64.18,77263.53,0.0,0.99131,1e-05,1.72153]
[1776476421914,64.18,77263.65,0.0,0.99131,1e-05,1.72141]
[1776476423765,64.18,77263.83,0.0,0.99132,1e-05,1.72123]
[1776476423951,64.18,77263.83,0.0,0.99132,1e-05,1.72123]
[1776476423977,64.18,77263.84,0.0,0.99132,1e-05,1.7212]
[1776476432036,64.18,77264.2,0.0,0.99132,1e-05,1.71958]
[1776476437071,64.18,77264.58,0.0,0.99133,1e-05,1.71918]
[1776476445136,64.18,77268.32,0.0,0.99135,1e-05,1.71588]
[1776476449164,64.18,77271.82,0.0,0.99136,0.0,1.71287]
[1776476454198,64.18,77275.65,0.0,0.99138,0.0,1.7096]
[1776476459235,64.18,77276.45,0.0,0.99139,0.0,1.70893]
[1776476464269,64.18,77277.63,0.0,0.99139,0.0,1.70794]
[1776476471318,64.18,77277.26,0.0,0.99139,0.0,1.70827]
[1776476477360,64.18,77277.03,0.0,0.99139,0.0,1.70846]
[1776476485416,64.18,77276.31,0.0,0.99139,0.0,1.70909]
[1776476490451,64.18,77275.98,0.0,0.99138,0.0,1.70939]
[1776476500521,64.18,77275.7,0.0,0.99139,0.0,1.70849]
[1776476505557,64.18,77275.93,0.0,0.99139,0.0,1.70834]
[1776476510591,64.18,77275.74,0.0,0.99139,0.0,1.70856]
[1776476515626,64.18,77275.98,0.0,0.99139,0.0,1.70841]
[1776476522676,64.18,77275.94,0.0,0.99139,0.0,1.70852]
[1776476527711,64.18,77277.63,0.0,0.9914,0.0,1.70716]
[1776476540802,64.18,77277.95,0.0,0.9914,0.0,1.70707]
[1776476552886,64.18,77277.74,0.0,0.9914,0.0,1.70622]
[1776476562955,64.19,77277.74,0.0,0.9914,0.0,1.70638]
[1776476573026,64.19,77277.74,0.0,0.9914,0.0,1.70653]
[1776476580075,64.19,77278.84,0.0,0.9914,0.0,1.70571]
[1776476582104,64.19,77293.28,0.0,0.99147,0.0,1.69358]
[1776476583103,64.19,77302.07,0.0,0.99152,0.0,1.68626]
[1776476587137,64.19,77305.11,0.0,0.99153,0.0,1.68392]
[1776476591532,64.19,77305.41,0.0,0.99153,0.0,1.68383]
[1776476591689,64.19,77305.43,0.0,0.99153,0.0,1.68387]
[1776476597206,64.19,77306.41,0.0,0.99154,0.0,1.68338]
[1776476600228,64.19,77300.09,0.0,0.9915,0.0,1.68882]
[1776476603201,64.19,77297.16,0.0,0.99149,0.0,1.69137]
[1776476604313,64.19,77297.61,0.0,0.99149,0.0,1.69103]
[1776476604447,64.19,77297.61,0.0,0.99149,0.0,1.69103]
[1776476604538,64.2,77297.25,0.0,0.99149,0.0,1.69141]
[1776476610298,64.2,77296.98,0.0,0.99149,0.0,1.69183]
[1776476615333,64.2,77296.85,0.0,0.99149,0.0,1.69099]
[1776476616520,64.2,77296.85,0.0,0.99149,0.0,1.69099]
[1776476616694,64.2,77296.85,0.0,0.99149,0.0,1.69103]
[1776476623389,64.2,77297.43,0.0,0.99149,0.0,1.69081]
[1776476628424,64.2,77297.05,0.0,0.99149,0.0,1.69133]
[1776476629905,64.2,77297.16,0.0,0.99149,0.0,1.69127]
[1776476630491,64.2,77297.16,0.0,0.99149,0.0,1.69127]
[1776476630499,64.2,77296.78,0.0,0.99149,0.0,1.69163]
[1776476630695,64.2,77296.78,0.0,0.99149,0.0,1.69163]
[1776476633459,64.2,77301.34,0.0,0.99151,0.0,1.68793]
[1776476638494,64.2,77302.44,0.0,0.99151,0.0,1.68723]
[1776476640508,64.21,77306.39,0.0,0.99153,0.0,1.68402]
[1776476645543,64.21,77307.68,0.0,0.99154,0.0,1.68319]
[1776476650578,64.21,77307.2,0.0,0.99153,0.0,1.68382]
[1776476657627,64.21,77307.34,0.0,0.99153,0.0,1.68403]
[1776476662662,64.21,77307.59,0.0,0.99153,0.0,1.68404]
[1776476667697,64.21,77305.05,0.0,0.99152,0.0,1.68639]
[1776476672732,64.22,77304.64,0.0,0.99152,0.0,1.68575]
[1776476678774,64.22,77304.29,0.0,0.99152,0.0,1.68629]
[1776476686830,64.22,77304.25,0.0,0.99151,0.0,1.68664]
[1776476693879,64.22,77304.46,0.0,0.99151,0.0,1.68673]
[1776476695272,64.22,77304.46,0.0,0.99151,0.0,1.68673]
[1776476695321,64.22,77291.29,0.0,0.99145,0.0,1.69782]
[1776476695894,64.22,77244.21,0.0,0.99121,1e-05,1.7378]
[1776476696900,64.22,77243.28,0.0,0.99121,1e-05,1.73857]
[1776476697908,64.22,77232.8,0.0,0.99115,1e-05,1.74752]
[1776476698724,64.22,77232.8,0.0,0.99115,1e-05,1.74752]
[1776476698915,64.22,77232.41,0.0,0.99115,1e-05,1.74779]
[1776476700929,64.22,77235.91,0.0,0.99117,1e-05,1.74463]
[1776476701936,64.22,77241.22,0.0,0.9912,1e-05,1.74]
[1776476703951,64.22,77248.41,0.0,0.99124,1e-05,1.73372]
[1776476704957,64.22,77254.27,0.0,0.99127,1e-05,1.72867]
[1776476706972,64.22,77249.61,0.0,0.99124,1e-05,1.73258]
[1776476710214,64.22,77250.97,0.0,0.99125,1e-05,1.73132]
[1776476710254,64.22,77256.39,0.0,0.99128,1e-05,1.72665]
[1776476711000,64.22,77267.7,0.0,0.99134,1e-05,1.717]
[1776476712009,64.22,77271.03,0.0,0.99135,1e-05,1.71416]
[1776476716696,64.22,77273.59,0.0,0.99136,0.0,1.71195]
[1776476717636,64.22,77273.59,0.0,0.99136,0.0,1.71195]
[1776476717708,64.22,77274.2,0.0,0.99137,0.0,1.71143]
[1776476718049,64.22,77272.57,0.0,0.99136,1e-05,1.71281]
[1776476720064,64.22,77268.04,0.0,0.99134,1e-05,1.71663]
[1776476720886,64.22,77268.04,0.0,0.99134,1e-05,1.71663]
[1776476720946,64.22,77268.04,0.0,0.99134,1e-05,1.71663]
[1776476726106,64.21,77264.23,0.0,0.99132,1e-05,1.71978]
[1776476731331,64.21,77262.33,0.0,0.99131,1e-05,1.72132]
[1776476731447,64.21,77262.33,0.0,0.99131,1e-05,1.72132]
[1776476731533,64.21,77260.76,0.0,0.99131,1e-05,1.72141]
[1776476732301,64.21,77260.76,0.0,0.99131,1e-05,1.72141]
[1776476732443,64.21,77260.76,0.0,0.99131,1e-05,1.72141]
[1776476735168,64.21,77257.24,0.0,0.99129,1e-05,1.72434]
[1776476738504,64.21,77256.69,0.0,0.99129,1e-05,1.72475]
[1776476738698,64.21,77256.69,0.0,0.99129,1e-05,1.72475]
[1776476738537,64.21,77256.37,0.0,0.99129,1e-05,1.72497]
[1776476739948,64.21,77256.28,0.0,0.99129,1e-05,1.72505]
[1776476740198,64.21,77256.28,0.0,0.99129,1e-05,1.72505]
[1776476742218,64.21,77263.6,0.0,0.99132,1e-05,1.71873]
[1776476742878,64.21,77263.6,0.0,0.99132,1e-05,1.71873]
[1776476742945,64.21,77263.6,0.0,0.99132,1e-05,1.71873]
[1776476743225,64.21,77263.67,0.0,0.99132,1e-05,1.71866]
[1776476744105,64.21,77263.67,0.0,0.99132,1e-05,1.71866]
[1776476744195,64.21,77263.67,0.0,0.99132,1e-05,1.71866]
[1776476749267,64.21,77263.93,0.0,0.99133,1e-05,1.71834]
[1776476754302,64.21,77263.78,0.0,0.99133,1e-05,1.71838]
[1776476760344,64.21,77263.81,0.0,0.99133,1e-05,1.71826]
[1776476762187,64.21,77265.05,0.0,0.99133,1e-05,1.71719]
[1776476762445,64.21,77265.05,0.0,0.99133,1e-05,1.71719]
[1776476762542,64.21,77264.98,0.0,0.99133,1e-05,1.71722]
[1776476763591,64.21,77264.98,0.0,0.99133,1e-05,1.71722]
[1776476763689,64.21,77264.98,0.0,0.99133,1e-05,1.71722]
[1776476770414,64.21,77264.98,0.0,0.99133,1e-05,1.71711]
[1776476776456,64.21,77265.4,0.0,0.99134,1e-05,1.71667]
[1776476777642,64.21,77265.4,0.0,0.99134,1e-05,1.71667]
[1776476777719,64.21,77265.4,0.0,0.99134,1e-05,1.71667]
[1776476777644,64.21,77265.4,0.0,0.99134,1e-05,1.71664]
[1776476778470,64.21,77274.76,0.0,0.99138,0.0,1.70871]
[1776476779477,64.21,77280.97,0.0,0.99141,0.0,1.70345]
[1776476780484,64.21,77286.02,0.0,0.99144,0.0,1.69919]
[1776476781491,64.21,77289.93,0.0,0.99146,0.0,1.69591]
[1776476783417,64.21,77293.01,0.0,0.99147,0.0,1.69334]
[1776476783442,64.21,77293.01,0.0,0.99147,0.0,1.69334]
[1776476788984,64.21,77291.73,0.0,0.99147,0.0,1.69459]
[1776476789199,64.21,77291.73,0.0,0.99147,0.0,1.69459]
[1776476789567,64.21,77297.94,0.0,0.9915,0.0,1.68941]
[1776476790558,64.21,77313.66,0.0,0.99157,0.0,1.67631]
[1776476792572,64.21,77312.96,0.0,0.99158,0.0,1.67583]
[1776476793851,64.21,77313.52,0.0,0.99158,0.0,1.67542]
[1776476794586,64.21,77315.33,0.0,0.99159,0.0,1.67398]
[1776476795460,64.21,77315.33,0.0,0.99159,0.0,1.67398]
[1776476795462,64.21,77315.33,0.0,0.99159,0.0,1.67398]
[1776476795696,64.21,77315.33,0.0,0.99159,0.0,1.67398]
[1776476795593,64.21,77317.39,0.0,0.9916,0.0,1.67233]
[1776476799621,64.21,77321.35,0.0,0.99161,0.0,1.66939]
[1776476802281,64.22,77320.77,0.0,0.99161,0.0,1.67001]
[1776476802443,64.22,77320.77,0.0,0.99161,0.0,1.67001]
[1776476802564,64.22,77320.77,0.0,0.99161,0.0,1.67001]
[1776476802694,64.22,77320.77,0.0,0.99161,0.0,1.67001]
[1776476802643,64.22,77320.64,0.0,0.99161,0.0,1.67019]
[1776476805664,64.22,77330.36,0.0,0.99165,0.0,1.66227]
[1776476806671,64.22,77336.44,0.0,0.99168,0.0,1.6574]
[1776476807679,64.22,77341.39,0.0,0.99171,0.0,1.65341]
[1776476809683,64.22,77340.78,0.0,0.9917,0.0,1.65401]
[1776476809693,64.22,77340.4,0.0,0.9917,0.0,1.65441]
[1776476810446,64.22,77340.4,0.0,0.9917,0.0,1.65441]
[1776476811707,64.22,77333.53,0.0,0.99167,0.0,1.66026]
[1776476812713,64.22,77329.66,0.0,0.99165,0.0,1.66354]
[1776476813721,64.22,77326.18,0.0,0.99163,0.0,1.6665]
[1776476814128,64.22,77326.18,0.0,0.99163,0.0,1.6665]
[1776476814195,64.22,77326.18,0.0,0.99163,0.0,1.6665]
[1776476814728,64.22,77323.35,0.0,0.99162,0.0,1.66892]
[1776476815736,64.22,77319.53,0.0,0.9916,0.0,1.67215]
[1776476816009,64.22,77319.53,0.0,0.9916,0.0,1.67215]
[1776476816203,64.22,77319.53,0.0,0.9916,0.0,1.67215]
[1776476821777,64.23,77315.72,0.0,0.99158,0.0,1.67564]
[1776476822358,64.23,77315.72,0.0,0.99158,0.0,1.67564]
[1776476822441,64.23,77315.72,0.0,0.99158,0.0,1.67564]
[1776476822573,64.23,77315.72,0.0,0.99158,0.0,1.67564]
[1776476822694,64.23,77315.72,0.0,0.99158,0.0,1.67564]
[1776476822795,64.23,77315.72,0.0,0.99158,0.0,1.67569]
[1776476827818,64.23,77315.69,0.0,0.99157,0.0,1.67596]
[1776476833861,64.23,77315.4,0.0,0.99157,0.0,1.67649]
[1776476838896,64.23,77307.54,0.0,0.99153,0.0,1.68331]
[1776476839932,64.23,77307.54,0.0,0.99153,0.0,1.68331]
[1776476840192,64.23,77307.54,0.0,0.99153,0.0,1.68331]
[1776476840294,64.23,77307.08,0.0,0.99153,0.0,1.68374]
[1776476841288,64.23,77307.08,0.0,0.99153,0.0,1.68374]
[1776476841448,64.23,77307.08,0.0,0.99153,0.0,1.68374]
[1776476848966,64.23,77307.2,0.0,0.99153,0.0,1.68405]
[1776476851123,64.23,77307.2,0.0,0.99153,0.0,1.68405]
[1776476851189,64.23,77307.2,0.0,0.99153,0.0,1.68405]
[1776476851218,64.23,77307.2,0.0,0.99153,0.0,1.68298]
[1776476852569,64.23,77307.2,0.0,0.99153,0.0,1.68298]
[1776476852692,64.23,77307.2,0.0,0.99153,0.0,1.68298]
[1776476859036,64.24,77306.14,0.0,0.99152,0.0,1.68427]
[1776476860968,64.24,77306.14,0.0,0.99152,0.0,1.68427]
[1776476861193,64.24,77306.14,0.0,0.99152,0.0,1.68427]
[1776476861243,64.24,77308.29,0.0,0.99153,0.0,1.68259]
[1776476862924,64.24,77308.81,0.0,0.99154,0.0,1.68221]
[1776476862940,64.24,77308.81,0.0,0.99154,0.0,1.68221]
[1776476865078,64.24,77313.43,0.0,0.99156,0.0,1.67854]
[1776476868337,64.24,77314.21,0.0,0.99156,0.0,1.67803]
[1776476868436,64.24,77314.21,0.0,0.99156,0.0,1.67803]
[1776476868439,64.24,77314.25,0.0,0.99156,0.0,1.67806]
[1776476869775,64.24,77314.25,0.0,0.99156,0.0,1.67806]
[1776476869941,64.24,77314.25,0.0,0.99156,0.0,1.67819]
[1776476881190,64.25,77313.86,0.0,0.99155,0.0,1.6792]
[1776476882296,64.25,77313.86,0.0,0.99155,0.0,1.6792]
[1776476882442,64.25,77313.86,0.0,0.99155,0.0,1.6792]
[1776476882500,64.25,77310.32,0.0,0.99154,0.0,1.6822]
[1776476883204,64.25,77306.07,0.0,0.99152,0.0,1.6858]
[1776476883900,64.25,77306.07,0.0,0.99152,0.0,1.6858]
[1776476883942,64.25,77306.07,0.0,0.99152,0.0,1.6858]
[1776476893082,64.25,77305.46,0.0,0.99151,0.0,1.68647]
[1776476900323,64.25,77305.37,0.0,0.99151,0.0,1.68706]
[1776476904563,64.25,77306.55,0.0,0.99151,0.0,1.68619]
[1776476904700,64.25,77306.55,0.0,0.99151,0.0,1.68619]
[1776476904733,64.25,77307.21,0.0,0.99152,0.0,1.68573]
[1776476906515,64.25,77308.03,0.0,0.99152,0.0,1.68504]
[1776476906701,64.25,77308.03,0.0,0.99152,0.0,1.68504]
[1776476906791,64.25,77310.83,0.0,0.99153,0.0,1.68275]
[1776476912741,64.26,77311.12,0.0,0.99154,0.0,1.68158]
[1776476912947,64.26,77311.12,0.0,0.99154,0.0,1.68169]
[1776476916651,64.26,77311.12,0.0,0.99154,0.0,1.68169]
[1776476916694,64.26,77311.12,0.0,0.99154,0.0,1.68169]
[1776476916753,64.26,77309.0,0.0,0.99153,0.0,1.68368]
[1776476922485,64.26,77308.86,0.0,0.99153,0.0,1.68406]
[1776476924830,64.26,77307.18,0.0,0.99152,0.0,1.68552]
[1776476924944,64.26,77305.94,0.0,0.99151,0.0,1.68661]
[1776476930545,64.26,77305.59,0.0,0.99151,0.0,1.6872]
[1776476934489,64.26,77304.57,0.0,0.9915,0.0,1.68818]
[1776476934690,64.26,77304.57,0.0,0.9915,0.0,1.68818]
[1776476934781,64.26,77304.54,0.0,0.9915,0.0,1.68829]
[1776476936586,64.26,77298.27,0.0,0.99147,0.0,1.69359]
[1776476937010,64.26,77298.27,0.0,0.99147,0.0,1.69359]
[1776476937201,64.26,77298.27,0.0,0.99147,0.0,1.69359]
[1776476941622,64.27,77287.37,0.0,0.99141,0.0,1.70289]
[1776476942628,64.27,77283.3,0.0,0.99139,0.0,1.70635]
[1776476943636,64.27,77282.37,0.0,0.99139,0.0,1.70715]
[1776476944217,64.27,77282.37,0.0,0.99139,0.0,1.70715]
[1776476944447,64.27,77282.37,0.0,0.99139,0.0,1.70715]
[1776476945650,64.27,77279.1,0.0,0.99137,0.0,1.70992]
[1776476947474,64.27,77277.47,0.0,0.99136,0.0,1.7113]
[1776476947664,64.27,77276.62,0.0,0.99136,0.0,1.71202]
[1776476949058,64.27,77275.87,0.0,0.99136,1e-05,1.71265]
[1776476949204,64.27,77275.87,0.0,0.99136,1e-05,1.71265]
[1776476959750,64.27,77275.44,0.0,0.99136,1e-05,1.71296]
[1776476963777,64.27,77271.4,0.0,0.99133,1e-05,1.71638]
[1776476965217,64.27,77271.22,0.0,0.99133,1e-05,1.71653]
[1776476965450,64.27,77271.22,0.0,0.99133,1e-05,1.71653]
[1776476966289,64.27,77271.05,0.0,0.99133,1e-05,1.71666]
[1776476966439,64.27,77271.05,0.0,0.99133,1e-05,1.71666]
[1776476966798,64.27,77270.85,0.0,0.99133,1e-05,1.71683]
[1776476973847,64.26,77270.96,0.0,0.99134,1e-05,1.71548]
[1776476979888,64.26,77270.64,0.0,0.99134,1e-05,1.71568]
[1776476985009,64.26,77270.01,0.0,0.99133,1e-05,1.71616]
[1776476985191,64.26,77270.01,0.0,0.99133,1e-05,1.71616]
[1776476994801,64.26,77269.29,0.0,0.99133,1e-05,1.71668]
[1776476995049,64.26,77219.52,0.0,0.99108,1e-05,1.75928]
[1776476996035,64.26,77209.45,0.0,0.99103,1e-05,1.76791]
[1776476997042,64.26,77209.72,0.0,0.99103,1e-05,1.76756]
[1776476998078,64.26,77209.72,0.0,0.99103,1e-05,1.76756]
[1776477000190,64.26,77210.35,0.0,0.99103,1e-05,1.76679]
[1776477000244,64.26,77208.94,0.0,0.99103,1e-05,1.7679]
[1776477002198,64.26,77208.76,0.0,0.99103,1e-05,1.76795]
[1776477002252,64.26,77209.01,0.0,0.99103,1e-05,1.76762]
[1776477006205,64.26,77212.3,0.0,0.99105,1e-05,1.76443]
[1776477006960,64.26,77212.3,0.0,0.99105,1e-05,1.76443]
[1776477006298,64.25,77212.71,0.0,0.99105,1e-05,1.76397]
[1776477014161,64.25,77212.34,0.0,0.99105,1e-05,1.76346]
[1776477017182,64.25,77218.71,0.0,0.99109,1e-05,1.75765]
[1776477018401,64.25,77218.71,0.0,0.99109,1e-05,1.75765]
[1776477018441,64.25,77218.71,0.0,0.99109,1e-05,1.75765]
[1776477021892,64.25,77222.76,0.0,0.99111,1e-05,1.75389]
[1776477021938,64.25,77222.76,0.0,0.99111,1e-05,1.75389]
[1776477021937,64.24,77225.23,0.0,0.99112,1e-05,1.7516]
[1776477024231,64.24,77230.29,0.0,0.99115,1e-05,1.74708]
[1776477025238,64.24,77237.41,0.0,0.99119,1e-05,1.74089]
[1776477026245,64.24,77244.89,0.0,0.99123,1e-05,1.73442]
[1776477027252,64.24,77251.43,0.0,0.99126,1e-05,1.72878]
[1776477028259,64.24,77255.72,0.0,0.99128,1e-05,1.72508]
[1776477029266,64.24,77263.58,0.0,0.99132,1e-05,1.71837]
[1776477031280,64.24,77259.52,0.0,0.99131,1e-05,1.72059]
[1776477034133,64.24,77257.37,0.0,0.9913,1e-05,1.72238]
[1776477034218,64.24,77257.37,0.0,0.9913,1e-05,1.72238]
[1776477035405,64.24,77257.54,0.0,0.9913,1e-05,1.72222]
[1776477035437,64.24,77257.54,0.0,0.9913,1e-05,1.72222]
[1776477035507,64.24,77257.57,0.0,0.9913,1e-05,1.72217]
[1776477039196,64.24,77257.73,0.0,0.9913,1e-05,1.72198]
[1776477039450,64.24,77257.73,0.0,0.9913,1e-05,1.72198]
[1776477046385,64.24,77256.85,0.0,0.9913,1e-05,1.72258]
[1776477047417,64.24,77256.85,0.0,0.9913,1e-05,1.72258]
[1776477047444,64.24,77256.85,0.0,0.9913,1e-05,1.72258]
[1776477048823,64.24,77257.09,0.0,0.9913,1e-05,1.72235]
[1776477048936,64.24,77257.09,0.0,0.9913,1e-05,1.72235]
[1776477049037,64.24,77256.89,0.0,0.9913,1e-05,1.72249]
[1776477054441,64.24,77256.07,0.0,0.99129,1e-05,1.72308]
[1776477059505,64.24,77255.4,0.0,0.99129,1e-05,1.72357]
[1776477059702,64.24,77255.4,0.0,0.99129,1e-05,1.72357]
[1776477065518,64.24,77253.62,0.0,0.99128,1e-05,1.72493]
[1776477069226,64.24,77253.25,0.0,0.99128,1e-05,1.72518]
[1776477069443,64.24,77253.25,0.0,0.99128,1e-05,1.72518]
[1776477070271,64.24,77253.05,0.0,0.99128,1e-05,1.72532]
[1776477070445,64.24,77253.05,0.0,0.99128,1e-05,1.72532]
[1776477070528,64.24,77253.05,0.0,0.99128,1e-05,1.7253]
[1776477075588,64.24,77251.56,0.0,0.99127,1e-05,1.72644]
[1776477081630,64.23,77252.08,0.0,0.99128,1e-05,1.72585]
[1776477087290,64.23,77252.28,0.0,0.99128,1e-05,1.72563]
[1776477087439,64.23,77252.28,0.0,0.99128,1e-05,1.72563]
[1776477095730,64.23,77251.69,0.0,0.99128,1e-05,1.72466]
[1776477100765,64.23,77251.11,0.0,0.99128,1e-05,1.72505]
[1776477104793,64.23,77245.51,0.0,0.99125,1e-05,1.72974]
[1776477105765,64.23,77245.51,0.0,0.99125,1e-05,1.72974]
[1776477105945,64.23,77245.51,0.0,0.99125,1e-05,1.72974]
[1776477107259,64.23,77245.16,0.0,0.99125,1e-05,1.72999]
[1776477107440,64.23,77245.16,0.0,0.99125,1e-05,1.72999]
[1776477107815,64.23,77245.23,0.0,0.99125,1e-05,1.7299]
[1776477113856,64.23,77245.5,0.0,0.99125,1e-05,1.72949]
[1776477118162,64.23,77245.6,0.0,0.99125,1e-05,1.72929]
[1776477118195,64.23,77245.6,0.0,0.99125,1e-05,1.72929]
[1776477124933,64.23,77245.91,0.0,0.99126,1e-05,1.72885]
[1776477128150,64.23,77245.9,0.0,0.99126,1e-05,1.72876]
[1776477128197,64.23,77245.9,0.0,0.99126,1e-05,1.72876]
[1776477129832,64.23,77246.06,0.0,0.99126,1e-05,1.72862]
[1776477129941,64.23,77246.06,0.0,0.99126,1e-05,1.72862]
[1776477130041,64.23,77245.87,0.0,0.99126,1e-05,1.72874]
[1776477136011,64.23,77245.98,0.0,0.99126,1e-05,1.7285]
[1776477142053,64.22,77249.79,0.0,0.99128,1e-05,1.72512]
[1776477143060,64.22,77254.73,0.0,0.9913,1e-05,1.7209]
[1776477144059,64.22,77254.73,0.0,0.9913,1e-05,1.7209]
[1776477144193,64.22,77254.69,0.0,0.9913,1e-05,1.72092]
[1776477154137,64.22,77254.56,0.0,0.99131,1e-05,1.71975]
[1776477155066,64.22,77254.56,0.0,0.99131,1e-05,1.71975]
[1776477155198,64.22,77254.56,0.0,0.99131,1e-05,1.71975]
[1776477156529,64.22,77254.56,0.0,0.99131,1e-05,1.71975]
[1776477156699,64.22,77254.56,0.0,0.99131,1e-05,1.71975]
[1776477156751,64.22,77254.56,0.0,0.99131,1e-05,1.71974]
[1776477161025,64.22,77254.86,0.0,0.99131,1e-05,1.71947]
[1776477161197,64.22,77253.11,0.0,0.9913,1e-05,1.72093]
[1776477162193,64.22,77246.42,0.0,0.99127,1e-05,1.72662]
[1776477167227,64.22,77244.41,0.0,0.99126,1e-05,1.72821]
[1776477170249,64.22,77238.92,0.0,0.99123,1e-05,1.73284]
[1776477171418,64.22,77238.92,0.0,0.99123,1e-05,1.73284]
[1776477171436,64.22,77238.92,0.0,0.99123,1e-05,1.73284]
[1776477171519,64.22,77233.58,0.0,0.9912,1e-05,1.73739]
[1776477173069,64.22,77233.58,0.0,0.9912,1e-05,1.73739]
[1776477173198,64.22,77232.63,0.0,0.9912,1e-05,1.73816]
[1776477173270,64.22,77232.53,0.0,0.9912,1e-05,1.73821]
[1776477175655,64.22,77232.61,0.0,0.9912,1e-05,1.7381]
[1776477175697,64.22,77232.61,0.0,0.9912,1e-05,1.7381]
[1776477178305,64.22,77226.66,0.0,0.99117,1e-05,1.74305]
[1776477180009,64.22,77226.66,0.0,0.99117,1e-05,1.74305]
[1776477180192,64.22,77225.21,0.0,0.99116,1e-05,1.7442]
[1776477181658,64.22,77224.08,0.0,0.99116,1e-05,1.74517]
[1776477181693,64.22,77224.08,0.0,0.99116,1e-05,1.74517]
[1776477181789,64.22,77224.01,0.0,0.99116,1e-05,1.74518]
[1776477189011,64.22,77222.24,0.0,0.99115,1e-05,1.74643]
[1776477189199,64.22,77222.33,0.0,0.99115,1e-05,1.74618]
[1776477197438,64.21,77219.03,0.0,0.99114,1e-05,1.74856]
[1776477198244,64.21,77219.03,0.0,0.99114,1e-05,1.74856]
[1776477198443,64.21,77219.03,0.0,0.99114,1e-05,1.74856]
[1776477200764,64.21,77219.13,0.0,0.99114,1e-05,1.74835]
[1776477200944,64.21,77219.13,0.0,0.99114,1e-05,1.74835]
[1776477200979,64.21,77219.7,0.0,0.99114,1e-05,1.74779]
[1776477206501,64.21,77221.24,0.0,0.99115,1e-05,1.7461]
[1776477211596,64.21,77221.1,0.0,0.99115,1e-05,1.74604]
[1776477212192,64.21,77221.1,0.0,0.99115,1e-05,1.74604]
[1776477216203,64.21,77220.12,0.0,0.99116,1e-05,1.74538]
[1776477216244,64.21,77220.12,0.0,0.99116,1e-05,1.74538]
[1776477216442,64.21,77220.12,0.0,0.99116,1e-05,1.74538]
[1776477216572,64.2,77220.76,0.0,0.99116,1e-05,1.74471]
[1776477217580,64.2,77224.94,0.0,0.99118,1e-05,1.74106]
[1776477222615,64.2,77226.97,0.0,0.99119,1e-05,1.73906]
[1776477227650,64.2,77227.05,0.0,0.99119,1e-05,1.73875]
[1776477228998,64.2,77227.05,0.0,0.99119,1e-05,1.73875]
[1776477229200,64.2,77227.05,0.0,0.99119,1e-05,1.73875]
[1776477235705,64.2,77227.03,0.0,0.9912,1e-05,1.73838]
[1776477240741,64.2,77223.35,0.0,0.99118,1e-05,1.74129]
[1776477241754,64.2,77223.35,0.0,0.99118,1e-05,1.74129]
[1776477241954,64.2,77223.35,0.0,0.99118,1e-05,1.74129]
[1776477242164,64.2,77223.35,0.0,0.99118,1e-05,1.74129]
[1776477242202,64.2,77223.35,0.0,0.99118,1e-05,1.74129]
[1776477242215,64.2,77221.96,0.0,0.99117,1e-05,1.74237]
[1776477247724,64.19,77218.62,0.0,0.99116,1e-05,1.745]
[1776477247957,64.19,77218.62,0.0,0.99116,1e-05,1.745]
[1776477248041,64.19,77217.71,0.0,0.99115,1e-05,1.74573]
[1776477248857,64.19,77217.71,0.0,0.99115,1e-05,1.74573]
[1776477248945,64.19,77217.71,0.0,0.99115,1e-05,1.74573]
[1776477251818,64.19,77213.12,0.0,0.99113,1e-05,1.74943]
[1776477256853,64.19,77214.79,0.0,0.99114,1e-05,1.74764]
[1776477258541,64.19,77216.25,0.0,0.99115,1e-05,1.74632]
[1776477258703,64.19,77216.25,0.0,0.99115,1e-05,1.74632]
[1776477258887,64.19,77216.25,0.0,0.99115,1e-05,1.74632]
[1776477258950,64.19,77216.25,0.0,0.99115,1e-05,1.74632]
[1776477259040,64.19,77218.04,0.0,0.99116,1e-05,1.74471]
[1776477265915,64.19,77218.51,0.0,0.99116,1e-05,1.7439]
[1776477270325,64.18,77217.22,0.0,0.99116,1e-05,1.74479]
[1776477270442,64.18,77217.22,0.0,0.99116,1e-05,1.74479]
[1776477270950,64.18,77217.22,0.0,0.99116,1e-05,1.74479]
[1776477271199,64.18,77217.22,0.0,0.99116,1e-05,1.74479]
[1776477271215,64.18,77216.67,0.0,0.99116,1e-05,1.74394]
[1776477274668,64.18,77213.37,0.0,0.99115,1e-05,1.74667]
[1776477274699,64.18,77213.37,0.0,0.99115,1e-05,1.74667]
[1776477274979,64.18,77211.81,0.0,0.99114,1e-05,1.74796]
[1776477282030,64.18,77211.74,0.0,0.99114,1e-05,1.74758]
[1776477287065,64.18,77211.5,0.0,0.99114,1e-05,1.74747]
[1776477292102,64.18,77213.33,0.0,0.99115,1e-05,1.74559]
[1776477293985,64.18,77214.18,0.0,0.99116,1e-05,1.74479]
[1776477294202,64.18,77214.18,0.0,0.99116,1e-05,1.74479]
[1776477302173,64.17,77215.66,0.0,0.99117,1e-05,1.74296]
[1776477304080,64.17,77215.78,0.0,0.99117,1e-05,1.7428]
[1776477304199,64.17,77215.78,0.0,0.99117,1e-05,1.7428]
[1776477304265,64.17,77215.78,0.0,0.99117,1e-05,1.74275]
[1776477304599,64.17,77215.78,0.0,0.99117,1e-05,1.74275]
[1776477304692,64.17,77215.78,0.0,0.99117,1e-05,1.74275]
[1776477311805,64.17,77215.79,0.0,0.99117,1e-05,1.74248]
[1776477311945,64.17,77215.79,0.0,0.99117,1e-05,1.74248]
[1776477312290,64.17,77215.79,0.0,0.99117,1e-05,1.74248]
[1776477312295,64.17,77215.79,0.0,0.99117,1e-05,1.74233]
[1776477312445,64.17,77215.79,0.0,0.99117,1e-05,1.74233]
[1776477318290,64.17,77215.76,0.0,0.99117,1e-05,1.74204]
[1776477318672,64.17,77215.76,0.0,0.99117,1e-05,1.74204]
[1776477318695,64.17,77215.76,0.0,0.99117,1e-05,1.74204]
[1776477318995,64.17,77215.76,0.0,0.99117,1e-05,1.74204]
[1776477319191,64.17,77215.76,0.0,0.99117,1e-05,1.74204]
[1776477319296,64.17,77215.32,0.0,0.99117,1e-05,1.74237]
[1776477324333,64.16,77215.76,0.0,0.99118,1e-05,1.74173]
[1776477330373,64.16,77214.77,0.0,0.99117,1e-05,1.74227]
[1776477334252,64.16,77213.92,0.0,0.99117,1e-05,1.74169]
[1776477334300,64.16,77213.58,0.0,0.99117,1e-05,1.74188]
[1776477334448,64.16,77213.58,0.0,0.99117,1e-05,1.74188]
[1776477334616,64.16,77213.58,0.0,0.99117,1e-05,1.74188]
[1776477334713,64.16,77213.58,0.0,0.99117,1e-05,1.74188]
[1776477340444,64.16,77212.47,0.0,0.99117,1e-05,1.74252]
[1776477341452,64.16,77208.27,0.0,0.99115,1e-05,1.74609]
[1776477342459,64.16,77202.1,0.0,0.99112,1e-05,1.75136]
[1776477343466,64.16,77195.7,0.0,0.99108,1e-05,1.75683]
[1776477346633,64.16,77193.77,0.0,0.99107,1e-05,1.75834]
[1776477346694,64.16,77193.77,0.0,0.99107,1e-05,1.75834]
[1776477346734,64.16,77192.67,0.0,0.99107,1e-05,1.75921]
[1776477349378,64.15,77192.95,0.0,0.99107,1e-05,1.7588]
[1776477349446,64.15,77192.95,0.0,0.99107,1e-05,1.7588]
[1776477355552,64.15,77190.57,0.0,0.99106,1e-05,1.76023]
[1776477357566,64.15,77196.33,0.0,0.99109,1e-05,1.75505]
[1776477359210,64.15,77196.33,0.0,0.99109,1e-05,1.75505]
[1776477359293,64.15,77199.38,0.0,0.99111,1e-05,1.75225]
[1776477359452,64.15,77199.38,0.0,0.99111,1e-05,1.75225]
[1776477359537,64.15,77199.38,0.0,0.99111,1e-05,1.75225]
[1776477359700,64.15,77199.38,0.0,0.99111,1e-05,1.75225]
[1776477365000,64.15,77201.53,0.0,0.99112,1e-05,1.75008]
[1776477365190,64.15,77201.53,0.0,0.99112,1e-05,1.75008]
[1776477365211,64.15,77201.53,0.0,0.99112,1e-05,1.75008]
[1776477365312,64.14,77201.62,0.0,0.99113,1e-05,1.74985]
[1776477365449,64.14,77201.62,0.0,0.99113,1e-05,1.74985]
[1776477370658,64.14,77200.78,0.0,0.99112,1e-05,1.7502]
[1776477373581,64.14,77200.53,0.0,0.99112,1e-05,1.75026]
[1776477373695,64.14,77200.53,0.0,0.99112,1e-05,1.75026]
[1776477373977,64.14,77200.53,0.0,0.99112,1e-05,1.75026]
[1776477374199,64.14,77200.53,0.0,0.99112,1e-05,1.75026]
[1776477374230,64.14,77200.78,0.0,0.99112,1e-05,1.7499]
[1776477376700,64.14,77195.68,0.0,0.9911,1e-05,1.75416]
[1776477377501,64.14,77195.68,0.0,0.9911,1e-05,1.75416]
[1776477377694,64.14,77195.68,0.0,0.9911,1e-05,1.75416]
[1776477377989,64.14,77195.68,0.0,0.9911,1e-05,1.75416]
[1776477378195,64.14,77195.68,0.0,0.9911,1e-05,1.75416]
[1776477378288,64.14,77192.0,0.0,0.99108,1e-05,1.75717]
[1776477383749,64.14,77192.4,0.0,0.99109,1e-05,1.75638]
[1776477389791,64.13,77192.22,0.0,0.99109,1e-05,1.75602]
[1776477391552,64.13,77192.22,0.0,0.99109,1e-05,1.75602]
[1776477391703,64.13,77192.22,0.0,0.99109,1e-05,1.75602]
[1776477392031,64.13,77192.22,0.0,0.99109,1e-05,1.75602]
[1776477392200,64.13,77192.22,0.0,0.99109,1e-05,1.75602]
[1776477392294,64.13,77192.52,0.0,0.9911,1e-05,1.7543]
[1776477398853,64.13,77194.15,0.0,0.99111,1e-05,1.7524]
[1776477404256,64.12,77193.3,0.0,0.99111,1e-05,1.75282]
[1776477404357,64.12,77192.19,0.0,0.9911,1e-05,1.75361]
[1776477404446,64.12,77192.19,0.0,0.9911,1e-05,1.75361]
[1776477405031,64.12,77192.19,0.0,0.9911,1e-05,1.75361]
[1776477405197,64.12,77192.19,0.0,0.9911,1e-05,1.75361]
[1776477405209,64.12,77190.91,0.0,0.99109,1e-05,1.75472]
[1776477410938,64.12,77187.77,0.0,0.99108,1e-05,1.75691]
[1776477411945,64.12,77182.17,0.0,0.99105,1e-05,1.76169]
[1776477413125,64.12,77182.17,0.0,0.99105,1e-05,1.76169]
[1776477413193,64.12,77182.17,0.0,0.99105,1e-05,1.76169]
[1776477413227,64.12,77180.68,0.0,0.99105,1e-05,1.76288]
[1776477413959,64.12,77177.71,0.0,0.99103,1e-05,1.76537]
[1776477415197,64.12,77177.71,0.0,0.99103,1e-05,1.76537]
[1776477415447,64.12,77175.36,0.0,0.99102,1e-05,1.7672]
[1776477421008,64.11,77175.36,0.0,0.99102,1e-05,1.76663]
[1776477422015,64.11,77182.64,0.0,0.99106,1e-05,1.76018]
[1776477423604,64.11,77182.44,0.0,0.99106,1e-05,1.76026]
[1776477423703,64.11,77182.44,0.0,0.99106,1e-05,1.76026]
[1776477424214,64.11,77182.44,0.0,0.99106,1e-05,1.76026]
[1776477424285,64.11,77182.4,0.0,0.99106,1e-05,1.76009]
[1776477424446,64.11,77182.4,0.0,0.99106,1e-05,1.76009]
[1776477431078,64.11,77183.23,0.0,0.99107,1e-05,1.75879]
[1776477434281,64.1,77181.87,0.0,0.99106,1e-05,1.75978]
[1776477434296,64.1,77180.78,0.0,0.99106,1e-05,1.76053]
[1776477434907,64.1,77180.78,0.0,0.99106,1e-05,1.76053]
[1776477434947,64.1,77180.78,0.0,0.99106,1e-05,1.76053]
[1776477435106,64.1,77178.6,0.0,0.99105,1e-05,1.76243]
[1776477441148,64.1,77178.65,0.0,0.99105,1e-05,1.76177]
[1776477445302,64.1,77178.65,0.0,0.99105,1e-05,1.76147]
[1776477445447,64.1,77178.65,0.0,0.99105,1e-05,1.76147]
[1776477445404,64.1,77179.4,0.0,0.99106,1e-05,1.76062]
[1776477446072,64.1,77179.4,0.0,0.99106,1e-05,1.76062]
[1776477446199,64.1,77179.4,0.0,0.99106,1e-05,1.76062]
[1776477446298,64.1,77179.46,0.0,0.99106,1e-05,1.76046]
[1776477452225,64.09,77178.72,0.0,0.99106,1e-05,1.7594]
[1776477453772,64.09,77179.15,0.0,0.99107,1e-05,1.75893]
[1776477453941,64.09,77179.15,0.0,0.99107,1e-05,1.75893]
[1776477454457,64.09,77179.15,0.0,0.99107,1e-05,1.75893]
[1776477454239,64.09,77178.98,0.0,0.99107,1e-05,1.75898]
[1776477454697,64.09,77178.98,0.0,0.99107,1e-05,1.75898]
[1776477460281,64.09,77178.51,0.0,0.99107,1e-05,1.75882]
[1776477461064,64.09,77178.51,0.0,0.99107,1e-05,1.75882]
[1776477461193,64.09,77178.51,0.0,0.99107,1e-05,1.75882]
[1776477461289,64.09,77184.63,0.0,0.9911,1e-05,1.7534]
[1776477462273,64.09,77184.63,0.0,0.9911,1e-05,1.7534]
[1776477462446,64.09,77184.63,0.0,0.9911,1e-05,1.7534]
[1776477462295,64.09,77187.31,0.0,0.99111,1e-05,1.75099]
[1776477467330,64.08,77192.77,0.0,0.99114,1e-05,1.74585]
[1776477468220,64.08,77192.77,0.0,0.99114,1e-05,1.74585]
[1776477468444,64.08,77192.77,0.0,0.99114,1e-05,1.74585]
[1776477468338,64.08,77195.23,0.0,0.99116,1e-05,1.74364]
[1776477469087,64.08,77195.23,0.0,0.99116,1e-05,1.74364]
[1776477469202,64.08,77195.23,0.0,0.99116,1e-05,1.74364]
[1776477469345,64.08,77195.38,0.0,0.99116,1e-05,1.74337]
[1776477475387,64.08,77194.15,0.0,0.99116,1e-05,1.74402]
[1776477475561,64.08,77194.15,0.0,0.99116,1e-05,1.74402]
[1776477475695,64.08,77194.15,0.0,0.99116,1e-05,1.74402]
[1776477476393,64.08,77194.26,0.0,0.99116,1e-05,1.74385]
[1776477476899,64.08,77194.26,0.0,0.99116,1e-05,1.74385]
[1776477476944,64.08,77194.26,0.0,0.99116,1e-05,1.74385]
[1776477481429,64.08,77198.52,0.0,0.99118,1e-05,1.73983]
[1776477481835,64.08,77198.52,0.0,0.99118,1e-05,1.73983]
[1776477481940,64.08,77198.52,0.0,0.99118,1e-05,1.73983]
[1776477482437,64.08,77201.45,0.0,0.9912,1e-05,1.73725]
[1776477482912,64.08,77201.45,0.0,0.9912,1e-05,1.73725]
[1776477482945,64.08,77201.45,0.0,0.9912,1e-05,1.73725]
[1776477490643,64.07,77203.06,0.0,0.99121,1e-05,1.73542]
[1776477490699,64.07,77203.06,0.0,0.99121,1e-05,1.73542]
[1776477491255,64.07,77203.06,0.0,0.99121,1e-05,1.73542]
[1776477491446,64.07,77203.06,0.0,0.99121,1e-05,1.73542]
[1776477491500,64.07,77202.95,0.0,0.99121,1e-05,1.73546]
[1776477501570,64.07,77202.95,0.0,0.99121,1e-05,1.73492]
[1776477505199,64.07,77202.88,0.0,0.99121,1e-05,1.73493]
[1776477505447,64.07,77202.88,0.0,0.99121,1e-05,1.73493]
[1776477508200,64.07,77202.87,0.0,0.99121,1e-05,1.73477]
[1776477508249,64.07,77202.35,0.0,0.99121,1e-05,1.7351]
[1776477513182,64.07,77199.69,0.0,0.9912,1e-05,1.73721]
[1776477513212,64.07,77199.69,0.0,0.9912,1e-05,1.73721]
[1776477518688,64.06,77200.69,0.0,0.99121,1e-05,1.73466]
[1776477531782,64.06,77200.94,0.0,0.99122,1e-05,1.73371]
[1776477536817,64.06,77209.35,0.0,0.99126,1e-05,1.72621]
[1776477537824,64.05,77214.13,0.0,0.99128,1e-05,1.72208]
[1776477538830,64.05,77223.93,0.0,0.99133,1e-05,1.71369]
[1776477540336,64.05,77223.93,0.0,0.99133,1e-05,1.71369]
[1776477540445,64.05,77223.93,0.0,0.99133,1e-05,1.71369]
[1776477540547,64.05,77228.5,0.0,0.99136,1e-05,1.70977]
[1776477542208,64.05,77229.07,0.0,0.99136,1e-05,1.70929]
[1776477542235,64.05,77229.07,0.0,0.99136,1e-05,1.70929]
[1776477542448,64.05,77229.07,0.0,0.99136,1e-05,1.70929]
[1776477542545,64.05,77229.45,0.0,0.99136,1e-05,1.70894]
[1776477547893,64.05,77233.55,0.0,0.99138,1e-05,1.70543]
[1776477550919,64.05,77246.15,0.0,0.99145,0.0,1.69477]
[1776477551926,64.05,77246.36,0.0,0.99145,0.0,1.69461]
[1776477556960,64.05,77248.0,0.0,0.99145,0.0,1.69333]
[1776477558660,64.05,77248.94,0.0,0.99146,0.0,1.69256]
[1776477558700,64.05,77248.94,0.0,0.99146,0.0,1.69256]
[1776477564010,64.06,77248.62,0.0,0.99146,0.0,1.69298]
[1776477573815,64.06,77248.26,0.0,0.99145,0.0,1.69339]
[1776477573944,64.06,77248.26,0.0,0.99145,0.0,1.69339]
[1776477574847,64.06,77248.26,0.0,0.99146,0.0,1.69237]
[1776477574940,64.06,77248.26,0.0,0.99146,0.0,1.69237]
[1776477574949,64.06,77248.26,0.0,0.99146,0.0,1.6924]
[1776477580121,64.06,77246.25,0.0,0.99145,0.0,1.69424]
[1776477580889,64.06,77246.25,0.0,0.99145,0.0,1.69424]
[1776477580945,64.06,77246.25,0.0,0.99145,0.0,1.69424]
[1776477590192,64.06,77247.12,0.0,0.99145,0.0,1.69381]
[1776477596233,64.06,77247.88,0.0,0.99145,0.0,1.69335]
[1776477596796,64.06,77247.88,0.0,0.99145,0.0,1.69335]
[1776477596941,64.06,77247.88,0.0,0.99145,0.0,1.69335]
[1776477597790,64.06,77247.88,0.0,0.99145,0.0,1.69338]
[1776477597946,64.06,77247.88,0.0,0.99145,0.0,1.69338]
[1776477598248,64.06,77248.87,0.0,0.99146,0.0,1.69258]
[1776477603283,64.06,77248.12,0.0,0.99145,0.0,1.69337]
[1776477605297,64.06,77243.21,0.0,0.99143,0.0,1.69758]
[1776477606304,64.06,77237.28,0.0,0.9914,1e-05,1.70263]
[1776477607182,64.06,77237.28,0.0,0.9914,1e-05,1.70263]
[1776477607445,64.06,77237.28,0.0,0.9914,1e-05,1.70263]
[1776477607502,64.06,77233.79,0.0,0.99138,1e-05,1.70563]
[1776477613353,64.06,77232.54,0.0,0.99137,1e-05,1.70672]
[1776477618390,64.07,77232.2,0.0,0.99137,1e-05,1.70702]
[1776477621968,64.07,77234.91,0.0,0.99139,1e-05,1.70472]
[1776477622209,64.07,77234.91,0.0,0.99139,1e-05,1.70472]
[1776477623222,64.07,77234.91,0.0,0.99139,1e-05,1.70473]
[1776477623437,64.07,77234.91,0.0,0.99139,1e-05,1.70473]
[1776477623531,64.07,77234.17,0.0,0.99138,1e-05,1.70536]
[1776477629467,64.07,77232.19,0.0,0.99137,1e-05,1.70705]
[1776477633191,64.07,77232.14,0.0,0.99138,1e-05,1.7059]
[1776477633452,64.07,77232.14,0.0,0.99138,1e-05,1.7059]
[1776477638333,64.07,77232.93,0.0,0.99138,1e-05,1.70523]
[1776477638448,64.07,77232.93,0.0,0.99138,1e-05,1.70523]
[1776477638529,64.07,77232.86,0.0,0.99138,1e-05,1.70529]
[1776477640880,64.07,77232.62,0.0,0.99138,1e-05,1.7055]
[1776477640938,64.07,77232.62,0.0,0.99138,1e-05,1.7055]
[1776477649611,64.07,77233.06,0.0,0.99138,1e-05,1.70512]
[1776477651745,64.07,77232.66,0.0,0.99138,1e-05,1.70546]
[1776477651949,64.07,77232.66,0.0,0.99138,1e-05,1.70546]
[1776477653051,64.07,77231.67,0.0,0.99138,1e-05,1.7063]
[1776477653198,64.07,77231.67,0.0,0.99138,1e-05,1.7063]
[1776477653640,64.07,77231.44,0.0,0.99137,1e-05,1.70649]
[1776477658162,64.07,77229.11,0.0,0.99136,1e-05,1.70845]
[1776477658197,64.07,77229.11,0.0,0.99136,1e-05,1.70845]
[1776477661699,64.06,77223.53,0.0,0.99133,1e-05,1.71317]
[1776477662706,64.06,77218.47,0.0,0.99131,1e-05,1.71747]
[1776477663479,64.06,77218.47,0.0,0.99131,1e-05,1.71747]
[1776477663693,64.06,77218.47,0.0,0.99131,1e-05,1.71747]
[1776477665968,64.06,77215.6,0.0,0.99129,1e-05,1.71987]
[1776477666191,64.06,77215.6,0.0,0.99129,1e-05,1.71987]
[1776477666289,64.06,77215.6,0.0,0.9913,1e-05,1.71984]
[1776477668751,64.06,77207.29,0.0,0.99125,1e-05,1.72687]
[1776477669973,64.06,77207.29,0.0,0.99125,1e-05,1.72687]
[1776477670194,64.06,77207.29,0.0,0.99125,1e-05,1.72687]
[1776477670208,64.06,77200.96,0.0,0.99122,1e-05,1.73226]
[1776477673416,64.06,77198.57,0.0,0.99121,1e-05,1.73423]
[1776477673447,64.06,77198.57,0.0,0.99121,1e-05,1.73423]
[1776477673516,64.06,77196.0,0.0,0.9912,1e-05,1.73639]
[1776477675767,64.06,77194.94,0.0,0.99119,1e-05,1.7372]
[1776477675937,64.06,77194.94,0.0,0.99119,1e-05,1.7372]
[1776477681450,64.06,77192.08,0.0,0.99118,1e-05,1.7394]
[1776477681688,64.06,77192.08,0.0,0.99118,1e-05,1.7394]
[1776477681545,64.06,77186.79,0.0,0.99115,1e-05,1.74386]
[1776477683031,64.06,77186.72,0.0,0.99115,1e-05,1.74392]
[1776477683196,64.06,77186.72,0.0,0.99115,1e-05,1.74392]
[1776477683292,64.06,77186.72,0.0,0.99115,1e-05,1.74386]
[1776477688891,64.06,77187.9,0.0,0.99116,1e-05,1.7425]
[1776477691043,64.06,77187.99,0.0,0.99116,1e-05,1.74236]
[1776477696947,64.05,77186.04,0.0,0.99116,1e-05,1.74244]
[1776477697954,64.05,77178.38,0.0,0.99112,1e-05,1.74901]
[1776477699968,64.05,77167.7,0.0,0.99107,1e-05,1.75814]
[1776477700976,64.05,77170.68,0.0,0.99108,1e-05,1.75546]
[1776477703671,64.05,77170.68,0.0,0.99108,1e-05,1.75546]
[1776477703697,64.05,77170.68,0.0,0.99108,1e-05,1.75546]
[1776477703711,64.05,77170.03,0.0,0.99108,1e-05,1.75578]
[1776477705007,64.05,77165.86,0.0,0.99106,1e-05,1.75932]
[1776477710039,64.05,77165.79,0.0,0.99106,1e-05,1.75893]
[1776477715074,64.04,77165.61,0.0,0.99106,1e-05,1.75863]
[1776477720109,64.04,77165.37,0.0,0.99106,1e-05,1.75838]
[1776477725144,64.04,77165.69,0.0,0.99107,1e-05,1.75763]
[1776477726400,64.04,77165.69,0.0,0.99107,1e-05,1.75763]
[1776477728208,64.04,77164.63,0.0,0.99106,1e-05,1.75837]
[1776477728468,64.04,77164.63,0.0,0.99106,1e-05,1.75837]
[1776477728703,64.04,77164.63,0.0,0.99106,1e-05,1.75837]
[1776477728784,64.03,77164.76,0.0,0.99107,1e-05,1.75806]
[1776477734207,64.03,77164.0,0.0,0.99107,1e-05,1.75824]
[1776477739244,64.03,77164.83,0.0,0.99107,1e-05,1.75704]
[1776477739887,64.03,77164.83,0.0,0.99107,1e-05,1.75704]
[1776477739945,64.03,77164.83,0.0,0.99107,1e-05,1.75704]
[1776477748307,64.02,77164.58,0.0,0.99108,1e-05,1.75641]
[1776477750555,64.02,77164.58,0.0,0.99108,1e-05,1.75641]
[1776477750698,64.02,77164.58,0.0,0.99108,1e-05,1.75641]
[1776477750743,64.02,77164.58,0.0,0.99108,1e-05,1.75614]
[1776477750990,64.02,77164.58,0.0,0.99108,1e-05,1.75614]
[1776477751201,64.02,77164.58,0.0,0.99108,1e-05,1.75614]
[1776477753342,64.02,77170.83,0.0,0.99112,1e-05,1.74932]
[1776477755356,64.02,77174.38,0.0,0.99114,1e-05,1.74609]
[1776477756362,64.02,77178.92,0.0,0.99116,1e-05,1.74209]
[1776477757778,64.02,77178.92,0.0,0.99116,1e-05,1.74209]
[1776477757801,64.02,77178.04,0.0,0.99116,1e-05,1.74272]
[1776477757949,64.02,77178.04,0.0,0.99116,1e-05,1.74272]
[1776477758299,64.02,77178.04,0.0,0.99116,1e-05,1.74272]
[1776477758440,64.02,77178.04,0.0,0.99116,1e-05,1.74272]
[1776477764419,64.01,77178.3,0.0,0.99116,1e-05,1.74211]
[1776477769454,64.01,77179.43,0.0,0.99117,1e-05,1.74082]
[1776477774489,64.01,77178.47,0.0,0.99116,1e-05,1.74133]
[1776477779532,64.01,77177.39,0.0,0.99116,1e-05,1.74194]
[1776477782455,64.01,77176.6,0.0,0.99116,1e-05,1.74249]
[1776477782698,64.01,77176.6,0.0,0.99116,1e-05,1.74249]
[1776477782786,64.01,77176.6,0.0,0.99116,1e-05,1.74235]
[1776477782986,64.01,77176.6,0.0,0.99116,1e-05,1.74235]
[1776477783211,64.01,77176.6,0.0,0.99116,1e-05,1.74235]
[1776477783560,64.01,77170.51,0.0,0.99113,1e-05,1.74762]
[1776477784567,64.01,77165.76,0.0,0.9911,1e-05,1.75167]
[1776477785655,64.01,77165.76,0.0,0.9911,1e-05,1.75167]
[1776477785702,64.01,77165.76,0.0,0.9911,1e-05,1.75167]
[1776477785795,64.0,77162.83,0.0,0.99109,1e-05,1.75405]
[1776477787587,64.0,77169.3,0.0,0.99112,1e-05,1.74834]
[1776477789730,64.0,77172.09,0.0,0.99114,1e-05,1.74584]
[1776477789942,64.0,77171.93,0.0,0.99114,1e-05,1.74582]
[1776477795644,64.0,77174.25,0.0,0.99115,1e-05,1.74346]
[1776477800679,64.0,77177.44,0.0,0.99117,1e-05,1.7403]
[1776477803809,64.0,77180.2,0.0,0.99118,1e-05,1.73779]
[1776477803864,64.0,77179.9,0.0,0.99118,1e-05,1.738]
[1776477803949,64.0,77179.9,0.0,0.99118,1e-05,1.738]
[1776477804116,64.0,77179.9,0.0,0.99118,1e-05,1.738]
[1776477804198,64.0,77179.9,0.0,0.99118,1e-05,1.738]
[1776477814777,63.99,77179.43,0.0,0.99119,1e-05,1.73656]
[1776477821826,63.99,77169.6,0.0,0.99114,1e-05,1.74466]
[1776477822833,63.99,77159.63,0.0,0.99109,1e-05,1.75324]
[1776477824628,63.99,77159.63,0.0,0.99109,1e-05,1.75324]
[1776477824703,63.99,77159.63,0.0,0.99109,1e-05,1.75324]
[1776477824847,63.99,77159.39,0.0,0.99109,1e-05,1.75328]
[1776477824901,63.99,77159.39,0.0,0.99109,1e-05,1.75328]
[1776477824946,63.99,77159.39,0.0,0.99109,1e-05,1.75328]
[1776477831896,63.98,77159.34,0.0,0.99109,1e-05,1.75274]
[1776477832320,63.98,77159.34,0.0,0.99109,1e-05,1.75274]
[1776477832450,63.98,77159.34,0.0,0.99109,1e-05,1.75274]
[1776477832588,63.98,77159.34,0.0,0.99109,1e-05,1.75274]
[1776477832700,63.98,77159.34,0.0,0.99109,1e-05,1.75274]
[1776477832750,63.98,77159.34,0.0,0.99109,1e-05,1.75265]
[1776477833910,63.98,77166.04,0.0,0.99113,1e-05,1.74676]
[1776477839952,63.98,77166.88,0.0,0.99114,1e-05,1.74564]
[1776477841764,63.98,77166.88,0.0,0.99114,1e-05,1.74564]
[1776477841778,63.98,77166.95,0.0,0.99114,1e-05,1.74551]
[1776477841946,63.98,77166.95,0.0,0.99114,1e-05,1.74551]
[1776477842206,63.98,77166.95,0.0,0.99114,1e-05,1.74551]
[1776477842439,63.98,77166.95,0.0,0.99114,1e-05,1.74551]
[1776477849015,63.98,77167.02,0.0,0.99114,1e-05,1.74497]
[1776477852301,63.98,77167.27,0.0,0.99114,1e-05,1.74463]
[1776477852447,63.98,77167.27,0.0,0.99114,1e-05,1.74463]
[1776477852576,63.98,77167.27,0.0,0.99114,1e-05,1.74463]
[1776477852695,63.98,77167.27,0.0,0.99114,1e-05,1.74463]
[1776477852737,63.98,77167.2,0.0,0.99114,1e-05,1.74458]
[1776477858078,63.97,77166.96,0.0,0.99114,1e-05,1.74451]
[1776477863112,63.97,77167.02,0.0,0.99114,1e-05,1.74419]
[1776477869155,63.97,77166.74,0.0,0.99115,1e-05,1.74412]
[1776477871438,63.97,77166.71,0.0,0.99115,1e-05,1.74409]
[1776477871557,63.97,77166.71,0.0,0.99115,1e-05,1.74409]
[1776477871695,63.97,77166.71,0.0,0.99115,1e-05,1.74409]
[1776477871796,63.97,77166.89,0.0,0.99115,1e-05,1.74263]
[1776477877213,63.97,77174.93,0.0,0.9912,1e-05,1.73544]
[1776477878844,63.97,77174.93,0.0,0.9912,1e-05,1.73544]
[1776477878947,63.97,77178.48,0.0,0.99121,1e-05,1.73231]
[1776477879308,63.97,77178.48,0.0,0.99121,1e-05,1.73231]
[1776477879448,63.97,77178.48,0.0,0.99121,1e-05,1.73231]
[1776477885272,63.96,77182.13,0.0,0.99123,1e-05,1.729]
[1776477886279,63.96,77191.71,0.0,0.99128,1e-05,1.72076]
[1776477887286,63.96,77191.87,0.0,0.99128,1e-05,1.72061]
[1776477888460,63.96,77191.87,0.0,0.99128,1e-05,1.72061]
[1776477888702,63.96,77191.87,0.0,0.99128,1e-05,1.72061]
[1776477888831,63.96,77191.87,0.0,0.99128,1e-05,1.72061]
[1776477888942,63.96,77191.87,0.0,0.99128,1e-05,1.72061]
[1776477888933,63.96,77190.69,0.0,0.99128,1e-05,1.7216]
[1776477894338,63.96,77190.62,0.0,0.99128,1e-05,1.72159]
[1776477899373,63.96,77190.38,0.0,0.99128,1e-05,1.72172]
[1776477906421,63.96,77190.38,0.0,0.99128,1e-05,1.7216]
[1776477907530,63.96,77190.38,0.0,0.99128,1e-05,1.7216]
[1776477907698,63.96,77190.38,0.0,0.99128,1e-05,1.7216]
[1776477907958,63.96,77190.38,0.0,0.99128,1e-05,1.7216]
[1776477907793,63.96,77190.38,0.0,0.99128,1e-05,1.72157]
[1776477908209,63.96,77190.38,0.0,0.99128,1e-05,1.72157]
[1776477913471,63.96,77191.31,0.0,0.99128,1e-05,1.72068]
[1776477917499,63.96,77195.69,0.0,0.99131,1e-05,1.71686]
[1776477918506,63.96,77202.48,0.0,0.99134,1e-05,1.71106]
[1776477920097,63.96,77202.4,0.0,0.99134,1e-05,1.71113]
[1776477920219,63.96,77202.4,0.0,0.99134,1e-05,1.71113]
[1776477920706,63.96,77202.4,0.0,0.99134,1e-05,1.71113]
[1776477920943,63.96,77202.4,0.0,0.99134,1e-05,1.71113]
[1776477920971,63.96,77202.52,0.0,0.99134,1e-05,1.71103]
[1776477926562,63.96,77204.68,0.0,0.99135,1e-05,1.7092]
[1776477931596,63.96,77204.8,0.0,0.99136,1e-05,1.70794]
[1776477933907,63.96,77205.75,0.0,0.99136,1e-05,1.70714]
[1776477933948,63.96,77205.75,0.0,0.99136,1e-05,1.70714]
[1776477933933,63.96,77206.65,0.0,0.99137,1e-05,1.70639]
[1776477934669,63.96,77206.65,0.0,0.99137,1e-05,1.70639]
[1776477934698,63.96,77206.65,0.0,0.99137,1e-05,1.70639]
[1776477934703,63.96,77206.18,0.0,0.99136,1e-05,1.70679]
[1776477941667,63.96,77206.34,0.0,0.99136,1e-05,1.70673]
[1776477942674,63.96,77209.51,0.0,0.99138,1e-05,1.70404]
[1776477943681,63.96,77212.78,0.0,0.9914,1e-05,1.70128]
[1776477945142,63.96,77215.18,0.0,0.99141,1e-05,1.69926]
[1776477945196,63.96,77215.18,0.0,0.99141,1e-05,1.69926]
[1776477945969,63.96,77215.18,0.0,0.99141,1e-05,1.69926]
[1776477945695,63.96,77217.06,0.0,0.99142,1e-05,1.69768]
[1776477946197,63.96,77217.06,0.0,0.99142,1e-05,1.69768]
[1776477948192,63.96,77217.98,0.0,0.99142,1e-05,1.69695]
[1776477948716,63.96,77218.3,0.0,0.99142,1e-05,1.69671]
[1776477954758,63.96,77217.9,0.0,0.99142,1e-05,1.69721]
[1776477958814,63.96,77216.86,0.0,0.99141,1e-05,1.69817]
[1776477958951,63.96,77216.86,0.0,0.99141,1e-05,1.69817]
[1776477958965,63.97,77216.86,0.0,0.99141,1e-05,1.69821]
[1776477959435,63.97,77216.86,0.0,0.99141,1e-05,1.69821]
[1776477959691,63.97,77216.86,0.0,0.99141,1e-05,1.69821]
[1776477961918,63.97,77213.9,0.0,0.9914,1e-05,1.70074]
[1776477961949,63.97,77213.9,0.0,0.9914,1e-05,1.70074]
[1776477962020,63.97,77208.07,0.0,0.99137,1e-05,1.70573]
[1776477967852,63.97,77207.63,0.0,0.99137,1e-05,1.70615]
[1776477968444,63.97,77207.63,0.0,0.99137,1e-05,1.70615]
[1776477968698,63.97,77207.63,0.0,0.99137,1e-05,1.70615]
[1776477969014,63.97,77207.63,0.0,0.99137,1e-05,1.70615]
[1776477968859,63.97,77207.13,0.0,0.99137,1e-05,1.70659]
[1776477969194,63.97,77207.13,0.0,0.99137,1e-05,1.70659]
[1776477973894,63.97,77211.24,0.0,0.99139,1e-05,1.70316]
[1776477974177,63.97,77211.24,0.0,0.99139,1e-05,1.70316]
[1776477974204,63.97,77211.24,0.0,0.99139,1e-05,1.70316]
[1776477975025,63.97,77211.24,0.0,0.99139,1e-05,1.70316]
[1776477975042,63.97,77211.91,0.0,0.99139,1e-05,1.70261]
[1776477975192,63.97,77211.91,0.0,0.99139,1e-05,1.70261]
[1776477976915,63.97,77211.87,0.0,0.99139,1e-05,1.70269]
[1776477981731,63.97,77209.52,0.0,0.99138,1e-05,1.70476]
[1776477981944,63.97,77209.52,0.0,0.99138,1e-05,1.70476]
[1776477987993,63.97,77208.32,0.0,0.99137,1e-05,1.7059]
[1776477989729,63.97,77208.46,0.0,0.99137,1e-05,1.7058]
[1776477989943,63.97,77208.46,0.0,0.99137,1e-05,1.7058]
[1776477990007,63.97,77207.81,0.0,0.99137,1e-05,1.70637]
[1776477990380,63.97,77207.81,0.0,0.99137,1e-05,1.70637]
[1776477990440,63.97,77207.81,0.0,0.99137,1e-05,1.70637]
[1776477997056,63.97,77207.34,0.0,0.99137,1e-05,1.70572]
[1776477999506,63.97,77207.34,0.0,0.99137,1e-05,1.70572]
[1776477999697,63.97,77207.34,0.0,0.99137,1e-05,1.70572]
[1776477999798,63.97,77206.1,0.0,0.99136,1e-05,1.70682]
[1776478000173,63.97,77206.1,0.0,0.99136,1e-05,1.70682]
[1776478000196,63.97,77206.1,0.0,0.99136,1e-05,1.70682]
[1776478006119,63.97,77206.06,0.0,0.99136,1e-05,1.70697]
[1776478011606,63.97,77206.06,0.0,0.99136,1e-05,1.70697]
[1776478011702,63.97,77206.06,0.0,0.99136,1e-05,1.70697]
[1776478011802,63.97,77206.02,0.0,0.99136,1e-05,1.70707]
[1776478012505,63.97,77206.02,0.0,0.99136,1e-05,1.70707]
[1776478012690,63.97,77206.02,0.0,0.99136,1e-05,1.70707]
[1776478018203,63.97,77205.0,0.0,0.99136,1e-05,1.70806]
[1776478023238,63.97,77205.37,0.0,0.99136,1e-05,1.70784]
[1776478028273,63.97,77204.72,0.0,0.99135,1e-05,1.70849]
[1776478033747,63.97,77205.51,0.0,0.99136,1e-05,1.7079]
[1776478033941,63.97,77205.51,0.0,0.99136,1e-05,1.7079]
[1776478034043,63.97,77208.78,0.0,0.99137,1e-05,1.70516]
[1776478035072,63.97,77208.78,0.0,0.99137,1e-05,1.70516]
[1776478034314,63.97,77212.97,0.0,0.99139,1e-05,1.70161]
[1776478035194,63.97,77212.97,0.0,0.99139,1e-05,1.70161]
[1776478040357,63.98,77214.7,0.0,0.9914,1e-05,1.70032]
[1776478041291,63.98,77214.7,0.0,0.9914,1e-05,1.70032]
[1776478041444,63.98,77214.7,0.0,0.9914,1e-05,1.70032]
[1776478041520,63.98,77214.77,0.0,0.9914,1e-05,1.70029]
[1776478042342,63.98,77214.77,0.0,0.9914,1e-05,1.70029]
[1776478042450,63.98,77214.77,0.0,0.9914,1e-05,1.70029]
[1776478049422,63.98,77215.58,0.0,0.9914,1e-05,1.69979]
[1776478054457,63.98,77215.7,0.0,0.99141,1e-05,1.6986]
[1776478063458,63.98,77215.04,0.0,0.99141,1e-05,1.69922]
[1776478063502,63.98,77215.04,0.0,0.99141,1e-05,1.69922]
[1776478063556,63.98,77215.04,0.0,0.99141,1e-05,1.69928]
[1776478064504,63.98,77215.04,0.0,0.99141,1e-05,1.69928]
[1776478064709,63.98,77215.04,0.0,0.99141,1e-05,1.69928]
[1776478071576,63.98,77215.83,0.0,0.99141,1e-05,1.69869]
[1776478072927,63.98,77215.83,0.0,0.99141,1e-05,1.69869]
[1776478072940,63.98,77215.83,0.0,0.99141,1e-05,1.69869]
[1776478077618,63.98,77222.96,0.0,0.99145,0.0,1.6927]
[1776478078447,63.98,77222.96,0.0,0.99145,0.0,1.6927]
[1776478078697,63.98,77222.96,0.0,0.99145,0.0,1.6927]
[1776478085673,63.98,77226.12,0.0,0.99146,0.0,1.6902]
[1776478086681,63.98,77228.46,0.0,0.99147,0.0,1.68825]
[1776478087687,63.98,77234.9,0.0,0.9915,0.0,1.68286]
[1776478089702,63.98,77239.4,0.0,0.99153,0.0,1.67916]
[1776478090198,63.98,77239.4,0.0,0.99153,0.0,1.67916]
[1776478090841,63.98,77239.4,0.0,0.99153,0.0,1.67916]
[1776478090942,63.98,77239.4,0.0,0.99153,0.0,1.67916]
[1776478091043,63.98,77240.51,0.0,0.99153,0.0,1.67833]
[1776478096752,63.98,77242.35,0.0,0.99154,0.0,1.67703]
[1776478097872,63.98,77242.35,0.0,0.99154,0.0,1.67703]
[1776478097953,63.98,77276.65,0.0,0.99171,0.0,1.64854]
[1776478098766,63.98,77292.56,0.0,0.99178,0.0,1.63555]
[1776478099773,63.99,77291.07,0.0,0.99177,0.0,1.63689]
[1776478101220,63.99,77290.97,0.0,0.99177,0.0,1.6371]
[1776478107832,63.99,77292.62,0.0,0.99178,0.0,1.63659]
[1776478113874,64.0,77286.78,0.0,0.99175,0.0,1.64092]
[1776478114881,64.0,77280.88,0.0,0.99172,0.0,1.6459]
[1776478117901,64.0,77280.26,0.0,0.99172,0.0,1.6467]
[1776478118661,64.0,77280.26,0.0,0.99172,0.0,1.6467]
[1776478118696,64.0,77280.26,0.0,0.99172,0.0,1.6467]
[1776478120651,64.0,77280.21,0.0,0.99171,0.0,1.64694]
[1776478120698,64.0,77280.21,0.0,0.99171,0.0,1.64694]
[1776478120923,64.0,77278.74,0.0,0.99171,0.0,1.64824]
[1776478125147,64.0,77277.22,0.0,0.9917,0.0,1.64977]
[1776478125197,64.0,77277.22,0.0,0.9917,0.0,1.64977]
[1776478131629,64.01,77276.02,0.0,0.99169,0.0,1.65139]
[1776478131695,64.01,77276.02,0.0,0.99169,0.0,1.65139]
[1776478131783,64.01,77276.02,0.0,0.99169,0.0,1.65148]
[1776478133007,64.01,77283.66,0.0,0.99172,0.0,1.64535]
[1776478133747,64.01,77283.66,0.0,0.99172,0.0,1.64535]
[1776478133947,64.01,77283.66,0.0,0.99172,0.0,1.64535]
[1776478134014,64.01,77288.78,0.0,0.99175,0.0,1.64123]
[1776478139049,64.01,77289.37,0.0,0.99175,0.0,1.64127]
[1776478139825,64.01,77289.37,0.0,0.99175,0.0,1.64127]
[1776478139943,64.01,77289.37,0.0,0.99175,0.0,1.64127]
[1776478140505,64.01,77289.31,0.0,0.99175,0.0,1.64143]
[1776478140697,64.01,77289.31,0.0,0.99175,0.0,1.64143]
[1776478141063,64.02,77289.44,0.0,0.99175,0.0,1.64142]
[1776478146098,64.02,77289.14,0.0,0.99174,0.0,1.64218]
[1776478151133,64.02,77288.33,0.0,0.99174,0.0,1.64336]
[1776478156167,64.03,77288.61,0.0,0.99173,0.0,1.64365]
[1776478157175,64.03,77283.51,0.0,0.99171,0.0,1.64795]
[1776478158008,64.03,77283.51,0.0,0.99171,0.0,1.64795]
[1776478158190,64.03,77283.51,0.0,0.99171,0.0,1.64795]
[1776478158181,64.03,77277.1,0.0,0.99168,0.0,1.65334]
[1776478160963,64.03,77274.31,0.0,0.99166,0.0,1.65583]
[1776478161208,64.03,77274.31,0.0,0.99166,0.0,1.65583]
[1776478161203,64.03,77272.36,0.0,0.99165,0.0,1.65753]
[1776478166238,64.03,77272.5,0.0,0.99165,0.0,1.65781]
[1776478172199,64.03,77272.35,0.0,0.99165,0.0,1.65825]
[1776478171273,64.03,77278.57,0.0,0.99168,0.0,1.65202]
[1776478172441,64.03,77278.57,0.0,0.99168,0.0,1.65202]
[1776478178327,64.04,77280.12,0.0,0.99169,0.0,1.65137]
[1776478180341,64.04,77286.05,0.0,0.99172,0.0,1.64666]
[1776478181747,64.04,77286.05,0.0,0.99172,0.0,1.64666]
[1776478181826,64.04,77290.1,0.0,0.99173,0.0,1.64342]
[1776478182355,64.04,77282.64,0.0,0.9917,0.0,1.64968]
[1776478183397,64.04,77282.64,0.0,0.9917,0.0,1.64968]
[1776478183937,64.04,77282.64,0.0,0.9917,0.0,1.64968]
[1776478183941,64.04,77287.02,0.0,0.99172,0.0,1.64616]
[1776478191418,64.05,77283.9,0.0,0.9917,0.0,1.64955]
[1776478193102,64.05,77283.9,0.0,0.9917,0.0,1.64955]
[1776478193200,64.05,77283.9,0.0,0.9917,0.0,1.64955]
[1776478193108,64.05,77277.6,0.0,0.99167,0.0,1.65493]
[1776478194397,64.05,77275.49,0.0,0.99166,0.0,1.65667]
[1776478194449,64.05,77275.49,0.0,0.99166,0.0,1.65667]
[1776478194499,64.05,77274.61,0.0,0.99165,0.0,1.65748]
[1776478199222,64.05,77274.58,0.0,0.99165,0.0,1.65766]
[1776478199439,64.05,77274.89,0.0,0.99165,0.0,1.65756]
[1776478202496,64.05,77269.33,0.0,0.99162,0.0,1.66248]
[1776478207531,64.06,77266.13,0.0,0.9916,0.0,1.6655]
[1776478208309,64.06,77266.13,0.0,0.9916,0.0,1.6655]
[1776478208445,64.06,77266.13,0.0,0.9916,0.0,1.6655]
[1776478208711,64.06,77266.13,0.0,0.9916,0.0,1.6655]
[1776478208947,64.06,77266.13,0.0,0.9916,0.0,1.6655]
[1776478209042,64.06,77266.09,0.0,0.9916,0.0,1.6656]
[1776478216088,64.06,77265.68,0.0,0.9916,0.0,1.66621]
[1776478216190,64.06,77265.68,0.0,0.9916,0.0,1.66621]
[1776478224651,64.06,77265.61,0.0,0.9916,0.0,1.66707]
[1776478230084,64.07,77265.75,0.0,0.9916,0.0,1.66702]
[1776478230207,64.07,77265.75,0.0,0.9916,0.0,1.66702]
[1776478231537,64.07,77266.17,0.0,0.9916,0.0,1.66701]
[1776478231694,64.07,77266.17,0.0,0.9916,0.0,1.66701]
[1776478231740,64.07,77266.17,0.0,0.9916,0.0,1.66591]
[1776478240765,64.07,77266.13,0.0,0.9916,0.0,1.66657]
[1776478245800,64.07,77268.08,0.0,0.99161,0.0,1.66531]
[1776478246419,64.07,77268.08,0.0,0.99161,0.0,1.66531]
[1776478246437,64.07,77268.08,0.0,0.99161,0.0,1.66531]
[1776478251842,64.08,77270.94,0.0,0.99162,0.0,1.66337]
[1776478252617,64.08,77270.94,0.0,0.99162,0.0,1.66337]
[1776478252703,64.08,77270.94,0.0,0.99162,0.0,1.66337]
[1776478254344,64.08,77270.42,0.0,0.99161,0.0,1.66388]
[1776478254445,64.08,77270.53,0.0,0.99161,0.0,1.66387]
[1776478254446,64.08,77270.53,0.0,0.99161,0.0,1.66394]
[1776478255870,64.08,77274.76,0.0,0.99163,0.0,1.66051]
[1776478258093,64.08,77275.82,0.0,0.99164,0.0,1.65971]
[1776478263929,64.08,77281.96,0.0,0.99166,0.0,1.65519]
[1776478265735,64.09,77281.4,0.0,0.99166,0.0,1.65575]
[1776478265959,64.09,77281.4,0.0,0.99166,0.0,1.65575]
[1776478266040,64.09,77281.34,0.0,0.99166,0.0,1.65588]
[1776478271984,64.09,77279.56,0.0,0.99165,0.0,1.65788]
[1776478279034,64.09,77279.85,0.0,0.99165,0.0,1.65822]
[1776478284071,64.1,77279.08,0.0,0.99164,0.0,1.65926]
[1776478287094,64.1,77275.55,0.0,0.99162,0.0,1.66242]
[1776478292130,64.1,77273.01,0.0,0.99161,0.0,1.6637]
[1776478297165,64.1,77272.21,0.0,0.99161,0.0,1.66478]
[1776478306229,64.11,77272.31,0.0,0.9916,0.0,1.66529]
[1776478314285,64.11,77272.29,0.0,0.9916,0.0,1.66584]
[1776478320328,64.11,77271.73,0.0,0.9916,0.0,1.6667]
[1776478327377,64.12,77271.59,0.0,0.99159,0.0,1.66726]
[1776478333419,64.12,77271.76,0.0,0.99159,0.0,1.66751]
[1776478338454,64.12,77271.76,0.0,0.99159,0.0,1.66783]
[1776478342483,64.12,77259.28,0.0,0.99153,0.0,1.6785]
[1776478343490,64.12,77255.0,0.0,0.99151,0.0,1.68213]
[1776478348525,64.12,77254.73,0.0,0.9915,0.0,1.68255]
[1776478353561,64.13,77258.29,0.0,0.99153,0.0,1.67861]
[1776478359603,64.13,77259.17,0.0,0.99153,0.0,1.67817]
[1776478370680,64.13,77257.92,0.0,0.99152,0.0,1.67977]
[1776478375722,64.13,77259.9,0.0,0.99153,0.0,1.67838]
[1776478376729,64.13,77265.29,0.0,0.99155,0.0,1.67393]
[1776478379751,64.14,77268.86,0.0,0.99157,0.0,1.67115]
[1776478384785,64.14,77270.53,0.0,0.99158,0.0,1.6701]
[1776478390826,64.14,77270.14,0.0,0.99157,0.0,1.67084]
[1776478395864,64.14,77269.89,0.0,0.99157,0.0,1.67138]
[1776478404032,64.15,77270.3,0.0,0.99157,0.0,1.67156]
[1776478412088,64.15,77269.82,0.0,0.99157,0.0,1.67128]
[1776478417123,64.15,77268.54,0.0,0.99156,0.0,1.67266]
[1776478422159,64.15,77268.33,0.0,0.99156,0.0,1.67314]
[1776478427195,64.16,77266.52,0.0,0.99155,0.0,1.67495]
[1776478432230,64.16,77267.06,0.0,0.99155,0.0,1.67478]
[1776478438272,64.16,77267.29,0.0,0.99155,0.0,1.67493]
[1776478448342,64.17,77269.42,0.0,0.99155,0.0,1.6738]
[1776478450953,64.17,77269.62,0.0,0.99155,0.0,1.67375]
[1776478451197,64.17,77269.62,0.0,0.99155,0.0,1.67375]
[1776478451362,64.17,77269.33,0.0,0.99155,0.0,1.67405]
[1776478463448,64.17,77269.45,0.0,0.99155,0.0,1.67464]
[1776478467476,64.17,77273.98,0.0,0.99157,0.0,1.67109]
[1776478468483,64.17,77282.88,0.0,0.99161,0.0,1.66375]
[1776478470497,64.17,77287.47,0.0,0.99163,0.0,1.6601]
[1776478475532,64.18,77287.63,0.0,0.99164,0.0,1.6592]
[1776478481574,64.18,77287.71,0.0,0.99164,0.0,1.6596]
[1776478482580,64.18,77293.27,0.0,0.99166,0.0,1.65507]
[1776478487616,64.18,77294.16,0.0,0.99166,0.0,1.65475]
[1776478489630,64.18,77299.86,0.0,0.99169,0.0,1.65022]
[1776478490639,64.19,77303.35,0.0,0.99171,0.0,1.64743]
[1776478493661,64.19,77308.74,0.0,0.99173,0.0,1.6433]
[1776478495675,64.19,77313.5,0.0,0.99175,0.0,1.6396]
[1776478497504,64.19,77313.5,0.0,0.99175,0.0,1.6396]
[1776478497691,64.19,77316.41,0.0,0.99177,0.0,1.63744]
[1776478503731,64.2,77316.11,0.0,0.99176,0.0,1.6384]
[1776478506566,64.2,77316.81,0.0,0.99176,0.0,1.63794]
[1776478506659,64.2,77316.81,0.0,0.99176,0.0,1.63818]
[1776478506702,64.2,77316.81,0.0,0.99176,0.0,1.63818]
[1776478509773,64.2,77321.64,0.0,0.99178,0.0,1.63459]
[1776478511947,64.2,77322.05,0.0,0.99179,0.0,1.63438]
[1776478520849,64.21,77322.67,0.0,0.99178,0.0,1.63516]
[1776478521857,64.21,77330.83,0.0,0.99182,0.0,1.62863]
[1776478523969,64.21,77332.62,0.0,0.99183,0.0,1.62731]
[1776478524200,64.21,77332.62,0.0,0.99183,0.0,1.62731]
[1776478524290,64.21,77332.95,0.0,0.99183,0.0,1.62719]
[1776478525945,64.21,77333.2,0.0,0.99183,0.0,1.62713]
[1776478531927,64.22,77342.48,0.0,0.99187,0.0,1.61948]
[1776478532860,64.22,77342.48,0.0,0.99187,0.0,1.61948]
[1776478532941,64.22,77342.48,0.0,0.99187,0.0,1.61948]
[1776478533287,64.22,77342.48,0.0,0.99187,0.0,1.61948]
[1776478533444,64.22,77342.48,0.0,0.99187,0.0,1.61948]
[1776478533496,64.22,77342.31,0.0,0.99187,0.0,1.61993]
[1776478533941,64.22,77347.37,0.0,0.99189,0.0,1.61583]
[1776478534948,64.23,77350.92,0.0,0.99191,0.0,1.61313]
[1776478535955,64.23,77355.94,0.0,0.99193,0.0,1.60925]
[1776478538869,64.23,77357.03,0.0,0.99193,0.0,1.60873]
[1776478538949,64.23,77357.03,0.0,0.99193,0.0,1.60873]
[1776478538971,64.23,77357.03,0.0,0.99193,0.0,1.6089]
[1776478539983,64.23,77373.44,0.0,0.99201,0.0,1.59589]
[1776478540990,64.23,77384.13,0.0,0.99206,0.0,1.58755]
[1776478541997,64.23,77384.33,0.0,0.99206,0.0,1.58761]
[1776478543585,64.24,77387.98,0.0,0.99207,0.0,1.58513]
[1776478546025,64.24,77384.52,0.0,0.99205,0.0,1.58833]
[1776478551060,64.25,77382.65,0.0,0.99204,0.0,1.59088]
[1776478552548,64.25,77382.65,0.0,0.99204,0.0,1.59088]
[1776478552688,64.25,77382.65,0.0,0.99204,0.0,1.59088]
[1776478558109,64.26,77382.31,0.0,0.99203,0.0,1.59259]
[1776478562805,64.26,77385.04,0.0,0.99204,0.0,1.59123]
[1776478562945,64.26,77385.04,0.0,0.99204,0.0,1.59123]
[1776478563407,64.26,77385.04,0.0,0.99204,0.0,1.59123]
[1776478563448,64.26,77385.04,0.0,0.99204,0.0,1.59123]
[1776478563458,64.27,77384.51,0.0,0.99203,0.0,1.59206]
[1776478570193,64.28,77384.28,0.0,0.99203,0.0,1.59344]
[1776478570823,64.28,77384.28,0.0,0.99203,0.0,1.59344]
[1776478570946,64.28,77384.28,0.0,0.99203,0.0,1.59344]
[1776478571200,64.28,77384.84,0.0,0.99203,0.0,1.59319]
[1776478571773,64.28,77384.84,0.0,0.99203,0.0,1.59319]
[1776478571941,64.28,77384.84,0.0,0.99203,0.0,1.59319]
[1776478576235,64.28,77381.31,0.0,0.992,0.0,1.59702]
[1776478578329,64.29,77379.14,0.0,0.99199,0.0,1.59895]
[1776478578445,64.29,77379.14,0.0,0.99199,0.0,1.59895]
[1776478578542,64.29,77379.03,0.0,0.99199,0.0,1.59942]
[1776478579544,64.29,77379.03,0.0,0.99199,0.0,1.59942]
[1776478579689,64.29,77379.03,0.0,0.99199,0.0,1.59942]
[1776478585298,64.3,77378.53,0.0,0.99198,0.0,1.60094]
[1776478590333,64.3,77378.37,0.0,0.99198,0.0,1.60199]
[1776478595368,64.31,77378.57,0.0,0.99198,0.0,1.6016]
[1776478598698,64.31,77378.78,0.0,0.99198,0.0,1.6018]
[1776478598946,64.31,77378.75,0.0,0.99197,0.0,1.60201]
[1776478599307,64.31,77378.75,0.0,0.99197,0.0,1.60201]
[1776478599448,64.31,77378.75,0.0,0.99197,0.0,1.60201]
[1776478599522,64.32,77378.82,0.0,0.99197,0.0,1.60232]
[1776478605438,64.32,77378.83,0.0,0.99197,0.0,1.60325]
[1776478610473,64.33,77377.46,0.0,0.99196,0.0,1.60529]
[1776478616476,64.33,77377.19,0.0,0.99195,0.0,1.60625]
[1776478616696,64.33,77377.19,0.0,0.99195,0.0,1.60625]
[1776478616515,64.34,77377.21,0.0,0.99195,0.0,1.60678]
[1776478617305,64.34,77377.21,0.0,0.99195,0.0,1.60678]
[1776478617439,64.34,77377.21,0.0,0.99195,0.0,1.60678]
[1776478621550,64.34,77380.43,0.0,0.99196,0.0,1.60509]
[1776478624205,64.35,77380.64,0.0,0.99196,0.0,1.60529]
[1776478624439,64.35,77380.64,0.0,0.99196,0.0,1.60529]
[1776478624629,64.35,77380.64,0.0,0.99196,0.0,1.60529]
[1776478624694,64.35,77380.64,0.0,0.99196,0.0,1.60529]
[1776478624765,64.35,77380.85,0.0,0.99196,0.0,1.6053]
[1776478626585,64.35,77384.38,0.0,0.99197,0.0,1.60282]
[1776478627592,64.35,77390.79,0.0,0.992,0.0,1.59787]
[1776478627973,64.35,77390.79,0.0,0.992,0.0,1.59787]
[1776478628198,64.35,77390.79,0.0,0.992,0.0,1.59787]
[1776478628623,64.35,77390.79,0.0,0.992,0.0,1.59787]
[1776478628691,64.35,77390.79,0.0,0.992,0.0,1.59787]
[1776478628789,64.35,77393.16,0.0,0.99201,0.0,1.59617]
[1776478635649,64.36,77389.58,0.0,0.99199,0.0,1.60039]
[1776478637054,64.36,77388.75,0.0,0.99198,0.0,1.60124]
[1776478637196,64.36,77388.75,0.0,0.99198,0.0,1.60124]
[1776478637594,64.36,77388.75,0.0,0.99198,0.0,1.60124]
[1776478637699,64.36,77388.75,0.0,0.99198,0.0,1.60124]
[1776478637746,64.37,77388.22,0.0,0.99198,0.0,1.60186]
[1776478641691,64.37,77385.2,0.0,0.99196,0.0,1.60504]
[1776478642761,64.37,77385.2,0.0,0.99196,0.0,1.60504]
[1776478642801,64.37,77387.13,0.0,0.99197,0.0,1.60367]
[1776478642938,64.37,77387.13,0.0,0.99197,0.0,1.60367]
[1776478643632,64.37,77387.13,0.0,0.99197,0.0,1.60367]
[1776478643697,64.37,77387.13,0.0,0.99197,0.0,1.60367]
[1776478643704,64.37,77389.07,0.0,0.99197,0.0,1.60231]
[1776478648163,64.38,77389.58,0.0,0.99197,0.0,1.60228]
[1776478648194,64.38,77389.58,0.0,0.99197,0.0,1.60228]
[1776478648711,64.38,77389.58,0.0,0.99197,0.0,1.60228]
[1776478648740,64.38,77389.65,0.0,0.99197,0.0,1.6028]
[1776478648948,64.38,77389.65,0.0,0.99197,0.0,1.6028]
[1776478655789,64.39,77390.02,0.0,0.99197,0.0,1.60272]
[1776478660716,64.39,77388.74,0.0,0.99196,0.0,1.60433]
[1776478660817,64.4,77388.74,0.0,0.99196,0.0,1.60472]
[1776478660941,64.4,77388.74,0.0,0.99196,0.0,1.60472]
[1776478661471,64.4,77388.74,0.0,0.99196,0.0,1.60472]
[1776478661699,64.4,77388.74,0.0,0.99196,0.0,1.60472]
[1776478661774,64.4,77383.37,0.0,0.99193,0.0,1.60921]
[1776478667744,64.4,77383.52,0.0,0.99193,0.0,1.60945]
[1776478667757,64.41,77383.66,0.0,0.99193,0.0,1.61004]
[1776478667944,64.41,77383.66,0.0,0.99193,0.0,1.61004]
[1776478668824,64.41,77383.66,0.0,0.99193,0.0,1.61004]
[1776478668042,64.41,77384.11,0.0,0.99193,0.0,1.60968]
[1776478668950,64.41,77384.11,0.0,0.99193,0.0,1.60968]
[1776478674922,64.42,77384.35,0.0,0.99192,0.0,1.6107]
[1776478678808,64.42,77384.42,0.0,0.99192,0.0,1.61099]
[1776478678942,64.42,77384.42,0.0,0.99192,0.0,1.61099]
[1776478683191,64.42,77384.55,0.0,0.99192,0.0,1.61175]
[1776478683441,64.42,77384.55,0.0,0.99192,0.0,1.61175]
[1776478683474,64.42,77384.45,0.0,0.99192,0.0,1.612]
[1776478693053,64.44,77384.41,0.0,0.99191,0.0,1.61366]
[1776478698261,64.44,77384.32,0.0,0.9919,0.0,1.61436]
[1776478698450,64.44,77384.32,0.0,0.9919,0.0,1.61436]
[1776478703340,64.44,77384.4,0.0,0.9919,0.0,1.61459]
[1776478703443,64.44,77384.4,0.0,0.9919,0.0,1.61459]
[1776478703542,64.45,77384.69,0.0,0.9919,0.0,1.61496]
[1776478704102,64.45,77384.69,0.0,0.9919,0.0,1.61496]
[1776478704209,64.45,77384.69,0.0,0.9919,0.0,1.61496]
[1776478712186,64.46,77383.22,0.0,0.99189,0.0,1.61629]
[1776478716172,64.46,77383.22,0.0,0.99189,0.0,1.61629]
[1776478716203,64.46,77383.22,0.0,0.99189,0.0,1.61629]
[1776478716214,64.46,77385.33,0.0,0.9919,0.0,1.61515]
[1776478717221,64.46,77389.21,0.0,0.99192,0.0,1.61217]
[1776478718470,64.46,77389.21,0.0,0.99192,0.0,1.61217]
[1776478718702,64.46,77389.21,0.0,0.99192,0.0,1.61217]
[1776478718763,64.46,77394.95,0.0,0.99194,0.0,1.60787]
[1776478724269,64.47,77394.8,0.0,0.99194,0.0,1.60877]
[1776478730313,64.48,77394.9,0.0,0.99193,0.0,1.60964]
[1776478735347,64.48,77396.26,0.0,0.99193,0.0,1.60934]
[1776478738591,64.48,77396.37,0.0,0.99193,0.0,1.60957]
[1776478738692,64.48,77396.37,0.0,0.99193,0.0,1.60957]
[1776478738793,64.49,77396.18,0.0,0.99193,0.0,1.61004]
[1776478739778,64.49,77396.18,0.0,0.99193,0.0,1.61004]
[1776478739952,64.49,77396.16,0.0,0.99193,0.0,1.61021]
[1776478745417,64.49,77394.34,0.0,0.99191,0.0,1.61246]
[1776478750180,64.5,77392.88,0.0,0.9919,0.0,1.61426]
[1776478750196,64.5,77392.88,0.0,0.9919,0.0,1.61426]
[1776478750452,64.5,77392.92,0.0,0.9919,0.0,1.61438]
[1776478751541,64.5,77392.92,0.0,0.9919,0.0,1.61438]
[1776478751706,64.5,77392.92,0.0,0.9919,0.0,1.61438]
[1776478754480,64.5,77390.22,0.0,0.99189,0.0,1.61716]
[1776478757486,64.5,77389.48,0.0,0.99188,0.0,1.61805]
[1776478757694,64.5,77389.48,0.0,0.99188,0.0,1.61805]
[1776478757795,64.51,77389.51,0.0,0.99188,0.0,1.61832]
[1776478758247,64.51,77389.51,0.0,0.99188,0.0,1.61832]
[1776478758452,64.51,77389.51,0.0,0.99188,0.0,1.61832]
[1776478762962,64.51,77388.58,0.0,0.99187,0.0,1.61965]
[1776478763197,64.51,77388.58,0.0,0.99187,0.0,1.61965]
[1776478763543,64.51,77387.83,0.0,0.99187,0.0,1.6204]
[1776478764132,64.51,77387.83,0.0,0.99187,0.0,1.6204]
[1776478764205,64.51,77387.83,0.0,0.99187,0.0,1.6204]
[1776478773613,64.52,77386.87,0.0,0.99186,0.0,1.62141]
[1776478775597,64.52,77386.87,0.0,0.99186,0.0,1.62141]
[1776478775695,64.52,77386.87,0.0,0.99186,0.0,1.62141]
[1776478781660,64.53,77386.9,0.0,0.99186,0.0,1.62246]
[1776478782853,64.53,77387.18,0.0,0.99186,0.0,1.62237]
[1776478782942,64.53,77387.18,0.0,0.99186,0.0,1.62237]
[1776478785438,64.53,77387.47,0.0,0.99186,0.0,1.62252]
[1776478787711,64.54,77387.46,0.0,0.99185,0.0,1.62292]
[1776478794933,64.54,77387.6,0.0,0.99185,0.0,1.6232]
[1776478801812,64.55,77394.3,0.0,0.99188,0.0,1.61922]
[1776478802355,64.55,77394.3,0.0,0.99188,0.0,1.61922]
[1776478802448,64.55,77394.3,0.0,0.99188,0.0,1.61922]
[1776478806265,64.55,77396.53,0.0,0.99188,0.0,1.61796]
[1776478806447,64.55,77396.53,0.0,0.99188,0.0,1.61796]
[1776478807364,64.55,77396.67,0.0,0.99188,0.0,1.61798]
[1776478807452,64.55,77396.67,0.0,0.99188,0.0,1.61798]
[1776478807852,64.55,77396.89,0.0,0.99188,0.0,1.61795]
[1776478809867,64.56,77391.97,0.0,0.99186,0.0,1.6222]
[1776478810104,64.56,77391.97,0.0,0.99186,0.0,1.6222]
[1776478810208,64.56,77391.97,0.0,0.99186,0.0,1.6222]
[1776478815909,64.56,77391.96,0.0,0.99185,0.0,1.623]
[1776478818645,64.56,77394.89,0.0,0.99187,0.0,1.6209]
[1776478818694,64.56,77394.89,0.0,0.99187,0.0,1.6209]
[1776478819457,64.56,77396.76,0.0,0.99187,0.0,1.61953]
[1776478819693,64.56,77396.76,0.0,0.99187,0.0,1.61953]
[1776478819795,64.57,77396.76,0.0,0.99187,0.0,1.61967]
[1776478821874,64.57,77394.41,0.0,0.99186,0.0,1.62171]
[1776478821941,64.57,77394.41,0.0,0.99186,0.0,1.62171]
[1776478826986,64.57,77390.26,0.0,0.99184,0.0,1.62585]
[1776478831888,64.57,77389.61,0.0,0.99183,0.0,1.62676]
[1776478831943,64.57,77389.61,0.0,0.99183,0.0,1.62676]
[1776478832656,64.58,77389.61,0.0,0.99184,0.0,1.62586]
[1776478832696,64.58,77389.61,0.0,0.99184,0.0,1.62586]
[1776478832757,64.58,77389.61,0.0,0.99184,0.0,1.62599]
[1776478838933,64.58,77389.15,0.0,0.99183,0.0,1.62688]
[1776478839195,64.58,77386.08,0.0,0.99181,0.0,1.62949]
[1776478847126,64.59,77382.31,0.0,0.99179,0.0,1.6336]
[1776478848523,64.59,77382.31,0.0,0.99179,0.0,1.6336]
[1776478848700,64.59,77382.31,0.0,0.99179,0.0,1.6336]
[1776478849195,64.59,77380.98,0.0,0.99178,0.0,1.6349]
[1776478849446,64.59,77380.98,0.0,0.99178,0.0,1.6349]
[1776478849547,64.59,77381.05,0.0,0.99178,0.0,1.63484]
[1776478855425,64.59,77380.73,0.0,0.99178,0.0,1.63563]
[1776478855444,64.59,77380.73,0.0,0.99178,0.0,1.63563]
[1776478863239,64.6,77379.73,0.0,0.99177,0.0,1.63736]
[1776478868162,64.6,77379.8,0.0,0.99177,0.0,1.63759]
[1776478868199,64.6,77379.8,0.0,0.99177,0.0,1.63759]
[1776478868453,64.6,77379.8,0.0,0.99177,0.0,1.63759]
[1776478868689,64.6,77379.8,0.0,0.99177,0.0,1.63759]
[1776478868791,64.61,77380.57,0.0,0.99177,0.0,1.63726]
[1776478875323,64.61,77380.33,0.0,0.99177,0.0,1.63803]
[1776478879350,64.61,77376.28,0.0,0.99174,0.0,1.6417]
[1776478880358,64.61,77369.43,0.0,0.99171,0.0,1.64737]
[1776478881455,64.61,77369.43,0.0,0.99171,0.0,1.64737]
[1776478881699,64.61,77369.43,0.0,0.99171,0.0,1.64737]
[1776478888413,64.62,77369.47,0.0,0.99171,0.0,1.64794]
[1776478889421,64.62,77365.2,0.0,0.99169,0.0,1.65151]
[1776478890550,64.62,77365.2,0.0,0.99169,0.0,1.65151]
[1776478890692,64.62,77365.2,0.0,0.99169,0.0,1.65151]
[1776478890793,64.62,77361.48,0.0,0.99167,0.0,1.6547]
[1776478891316,64.62,77361.48,0.0,0.99167,0.0,1.6547]
[1776478891446,64.62,77361.48,0.0,0.99167,0.0,1.6547]
[1776478891538,64.62,77360.59,0.0,0.99167,0.0,1.65426]
[1776478896979,64.62,77360.68,0.0,0.99167,0.0,1.65444]
[1776478897192,64.62,77362.8,0.0,0.99168,0.0,1.65284]
[1776478899491,64.62,77369.54,0.0,0.99171,0.0,1.64748]
[1776478901053,64.62,77369.54,0.0,0.99171,0.0,1.64748]
[1776478900498,64.62,77373.41,0.0,0.99173,0.0,1.6444]
[1776478901196,64.62,77373.41,0.0,0.99173,0.0,1.6444]
[1776478901787,64.62,77373.41,0.0,0.99173,0.0,1.6444]
[1776478901945,64.62,77373.41,0.0,0.99173,0.0,1.6444]
[1776478902035,64.62,77375.75,0.0,0.99174,0.0,1.64266]
[1776478908553,64.63,77376.01,0.0,0.99174,0.0,1.64298]
[1776478915603,64.63,77375.84,0.0,0.99173,0.0,1.64372]
[1776478921645,64.64,77375.92,0.0,0.99173,0.0,1.64416]
[1776478922735,64.64,77375.92,0.0,0.99173,0.0,1.64416]
[1776478922943,64.64,77375.92,0.0,0.99173,0.0,1.64416]
[1776478926121,64.64,77378.76,0.0,0.99174,0.0,1.64218]
[1776478926199,64.64,77378.76,0.0,0.99174,0.0,1.64218]
[1776478926402,64.64,77378.76,0.0,0.99174,0.0,1.64218]
[1776478926444,64.64,77378.76,0.0,0.99174,0.0,1.64218]
[1776478926680,64.64,77384.09,0.0,0.99177,0.0,1.63792]
[1776478929701,64.64,77388.1,0.0,0.99178,0.0,1.63494]
[1776478932522,64.64,77388.1,0.0,0.99178,0.0,1.63494]
[1776478932695,64.64,77388.1,0.0,0.99178,0.0,1.63494]
[1776478936569,64.64,77391.8,0.0,0.9918,0.0,1.63254]
[1776478936692,64.64,77391.8,0.0,0.9918,0.0,1.63254]
[1776478936753,64.65,77392.27,0.0,0.9918,0.0,1.63226]
[1776478940660,64.65,77395.57,0.0,0.99181,0.0,1.62991]
[1776478940688,64.65,77395.57,0.0,0.99181,0.0,1.62991]
[1776478946823,64.65,77398.19,0.0,0.99182,0.0,1.62871]
[1776478951087,64.66,77398.02,0.0,0.99182,0.0,1.62919]
[1776478951195,64.66,77398.16,0.0,0.99182,0.0,1.62919]
[1776478952289,64.66,77398.16,0.0,0.99182,0.0,1.62919]
[1776478952446,64.66,77398.16,0.0,0.99182,0.0,1.62919]
[1776478952865,64.66,77398.17,0.0,0.99182,0.0,1.62825]
[1776478957901,64.66,77398.93,0.0,0.99182,0.0,1.62821]
[1776478961811,64.66,77398.02,0.0,0.99182,0.0,1.62918]
[1776478961939,64.66,77398.02,0.0,0.99182,0.0,1.62918]
[1776478969987,64.67,77398.11,0.0,0.99181,0.0,1.63023]
[1776478972706,64.67,77397.76,0.0,0.99181,0.0,1.63073]
[1776478972942,64.67,77397.76,0.0,0.99181,0.0,1.63073]
[1776478973775,64.67,77397.76,0.0,0.99181,0.0,1.63085]
[1776478973944,64.67,77397.76,0.0,0.99181,0.0,1.63085]
[1776478974015,64.68,77397.94,0.0,0.99181,0.0,1.63081]
[1776478981064,64.68,77397.69,0.0,0.9918,0.0,1.63178]
[1776478982071,64.68,77406.17,0.0,0.99184,0.0,1.62503]
[1776478983077,64.68,77412.9,0.0,0.99187,0.0,1.61972]
[1776478984327,64.68,77410.2,0.0,0.99186,0.0,1.62203]
[1776478984446,64.68,77410.2,0.0,0.99186,0.0,1.62203]
[1776478986098,64.69,77417.81,0.0,0.99189,0.0,1.61616]
[1776478987506,64.69,77417.68,0.0,0.99189,0.0,1.6164]
[1776478987700,64.69,77417.68,0.0,0.99189,0.0,1.6164]
[1776478988113,64.69,77417.45,0.0,0.99189,0.0,1.61672]
[1776478993148,64.69,77417.01,0.0,0.99188,0.0,1.61773]
[1776478994587,64.69,77416.94,0.0,0.99188,0.0,1.61792]
[1776478994695,64.69,77416.94,0.0,0.99188,0.0,1.61792]
[1776479002213,64.7,77416.74,0.0,0.99188,0.0,1.6191]
[1776479004673,64.7,77417.52,0.0,0.99188,0.0,1.6186]
[1776479004696,64.7,77417.52,0.0,0.99188,0.0,1.6186]
[1776479004937,64.7,77418.07,0.0,0.99188,0.0,1.61842]
[1776479012644,64.7,77418.07,0.0,0.99188,0.0,1.61842]
[1776479015441,64.71,77417.96,0.0,0.99188,0.0,1.61837]
[1776479019334,64.72,77414.4,0.0,0.99186,0.0,1.62199]
[1776479020213,64.72,77414.4,0.0,0.99186,0.0,1.62199]
[1776479020454,64.72,77414.4,0.0,0.99186,0.0,1.62199]
[1776479021062,64.72,77414.4,0.0,0.99186,0.0,1.62199]
[1776479021191,64.72,77414.4,0.0,0.99186,0.0,1.62199]
[1776479021163,64.72,77414.68,0.0,0.99186,0.0,1.62201]
[1776479021348,64.72,77418.79,0.0,0.99188,0.0,1.6187]
[1776479024264,64.72,77418.79,0.0,0.99188,0.0,1.6187]
[1776479024371,64.72,77435.35,0.0,0.99195,0.0,1.6058]
[1776479025375,64.72,77444.57,0.0,0.99199,0.0,1.5986]
[1776479027608,64.72,77443.89,0.0,0.99199,0.0,1.59931]
[1776479030411,64.73,77430.3,0.0,0.99192,0.0,1.61079]
[1776479031421,64.73,77423.3,0.0,0.99189,0.0,1.61654]
[1776479032428,64.73,77415.06,0.0,0.99185,0.0,1.6233]
[1776479034442,64.73,77411.84,0.0,0.99183,0.0,1.62612]
[1776479036129,64.73,77411.84,0.0,0.99183,0.0,1.62612]
[1776479036195,64.73,77411.84,0.0,0.99183,0.0,1.62612]
[1776479040532,64.73,77411.13,0.0,0.99183,0.0,1.62724]
[1776479040694,64.73,77411.13,0.0,0.99183,0.0,1.62724]
[1776479040708,64.73,77409.67,0.0,0.99182,0.0,1.62853]
[1776479042498,64.74,77401.88,0.0,0.99178,0.0,1.63504]
[1776479044915,64.74,77402.92,0.0,0.99179,0.0,1.6343]
[1776479044952,64.74,77402.92,0.0,0.99179,0.0,1.6343]
[1776479047533,64.74,77398.01,0.0,0.99176,0.0,1.63867]
[1776479050249,64.74,77394.67,0.0,0.99174,0.0,1.64157]
[1776479050453,64.74,77394.67,0.0,0.99174,0.0,1.64157]
[1776479050555,64.74,77393.32,0.0,0.99174,0.0,1.64276]
[1776479051562,64.74,77388.74,0.0,0.99171,0.0,1.64657]
[1776479053576,64.74,77385.05,0.0,0.9917,0.0,1.64974]
[1776479054583,64.74,77380.23,0.0,0.99167,0.0,1.65375]
[1776479056596,64.74,77376.83,0.0,0.99165,0.0,1.65667]
[1776479059167,64.75,77376.96,0.0,0.99166,0.0,1.65662]
[1776479059193,64.75,77376.96,0.0,0.99166,0.0,1.65662]
[1776479065667,64.75,77373.21,0.0,0.99163,0.0,1.66024]
[1776479066383,64.75,77373.21,0.0,0.99163,0.0,1.66024]
[1776479066446,64.75,77373.21,0.0,0.99163,0.0,1.66024]
[1776479066674,64.75,77371.51,0.0,0.99163,0.0,1.6617]
[1776479067855,64.75,77371.51,0.0,0.99163,0.0,1.6617]
[1776479067937,64.75,77371.51,0.0,0.99163,0.0,1.6617]
[1776479073723,64.75,77371.15,0.0,0.99163,0.0,1.66127]
[1776479075981,64.75,77371.22,0.0,0.99163,0.0,1.66128]
[1776479076196,64.75,77371.22,0.0,0.99163,0.0,1.66128]
[1776479076199,64.75,77371.22,0.0,0.99163,0.0,1.66142]
[1776479076455,64.75,77371.22,0.0,0.99163,0.0,1.66142]
[1776479076696,64.75,77371.22,0.0,0.99163,0.0,1.66142]
[1776479081779,64.76,77371.33,0.0,0.99162,0.0,1.66168]
[1776479083290,64.76,77370.93,0.0,0.99162,0.0,1.66208]
[1776479083443,64.76,77370.93,0.0,0.99162,0.0,1.66208]
[1776479084003,64.76,77370.93,0.0,0.99162,0.0,1.66208]
[1776479084195,64.76,77370.93,0.0,0.99162,0.0,1.66208]
[1776479084089,64.76,77370.93,0.0,0.99162,0.0,1.66222]
[1776479092858,64.76,77370.93,0.0,0.99162,0.0,1.6628]
[1776479098082,64.76,77372.87,0.0,0.99163,0.0,1.66149]
[1776479098207,64.76,77372.87,0.0,0.99163,0.0,1.66149]
[1776479098183,64.77,77373.57,0.0,0.99163,0.0,1.66107]
[1776479098812,64.77,77373.57,0.0,0.99163,0.0,1.66107]
[1776479098949,64.77,77373.57,0.0,0.99163,0.0,1.66107]
[1776479101921,64.77,77366.86,0.0,0.99159,0.0,1.66682]
[1776479102928,64.77,77361.78,0.0,0.99157,0.0,1.67109]
[1776479104068,64.77,77361.78,0.0,0.99157,0.0,1.67109]
[1776479104200,64.77,77361.78,0.0,0.99157,0.0,1.67109]
[1776479104271,64.77,77361.74,0.0,0.99157,0.0,1.67125]
[1776479104942,64.77,77356.91,0.0,0.99154,0.0,1.67524]
[1776479106053,64.77,77356.91,0.0,0.99154,0.0,1.67524]
[1776479106208,64.77,77356.91,0.0,0.99154,0.0,1.67524]
[1776479106956,64.77,77349.49,0.0,0.99151,0.0,1.68151]
[1776479111991,64.77,77349.45,0.0,0.99151,0.0,1.68178]
[1776479115014,64.77,77356.6,0.0,0.99154,0.0,1.67604]
[1776479116021,64.77,77361.96,0.0,0.99157,0.0,1.67167]
[1776479117345,64.77,77364.76,0.0,0.99158,0.0,1.66943]
[1776479117451,64.77,77364.76,0.0,0.99158,0.0,1.66943]
[1776479118231,64.77,77364.76,0.0,0.99158,0.0,1.66943]
[1776479118290,64.77,77364.56,0.0,0.99158,0.0,1.66967]
[1776479118439,64.77,77364.56,0.0,0.99158,0.0,1.66967]
[1776479122063,64.78,77369.27,0.0,0.9916,0.0,1.66607]
[1776479125466,64.78,77369.27,0.0,0.9916,0.0,1.66607]
[1776479125696,64.78,77369.27,0.0,0.9916,0.0,1.66607]
[1776479126091,64.78,77369.48,0.0,0.9916,0.0,1.6662]
[1776479127149,64.78,77369.48,0.0,0.9916,0.0,1.6662]
[1776479127200,64.78,77369.48,0.0,0.9916,0.0,1.6662]
[1776479134147,64.78,77369.43,0.0,0.9916,0.0,1.66566]
[1776479135737,64.78,77369.58,0.0,0.9916,0.0,1.66561]
[1776479135946,64.78,77369.58,0.0,0.9916,0.0,1.66561]
[1776479136162,64.78,77369.3,0.0,0.9916,0.0,1.66591]
[1776479136379,64.78,77369.3,0.0,0.9916,0.0,1.66591]
[1776479136444,64.78,77369.3,0.0,0.9916,0.0,1.66591]
[1776479146232,64.79,77368.24,0.0,0.99159,0.0,1.66752]
[1776479149253,64.79,77361.59,0.0,0.99156,0.0,1.67321]
[1776479149774,64.79,77361.59,0.0,0.99156,0.0,1.67321]
[1776479149948,64.79,77361.59,0.0,0.99156,0.0,1.67321]
[1776479150260,64.79,77360.28,0.0,0.99155,0.0,1.67435]
[1776479150477,64.79,77360.28,0.0,0.99155,0.0,1.67435]
[1776479150697,64.79,77360.28,0.0,0.99155,0.0,1.67435]
[1776479155295,64.79,77356.47,0.0,0.99153,0.0,1.67778]
[1776479155392,64.79,77356.47,0.0,0.99153,0.0,1.67778]
[1776479155445,64.79,77356.47,0.0,0.99153,0.0,1.67778]
[1776479156302,64.79,77355.68,0.0,0.99152,0.0,1.67848]
[1776479156527,64.79,77355.68,0.0,0.99152,0.0,1.67848]
[1776479156696,64.79,77355.68,0.0,0.99152,0.0,1.67848]
[1776479163558,64.79,77352.15,0.0,0.99151,0.0,1.68162]
[1776479163701,64.79,77352.15,0.0,0.99151,0.0,1.68162]
[1776479163786,64.79,77351.94,0.0,0.99151,0.0,1.68186]
[1776479164409,64.79,77351.94,0.0,0.99151,0.0,1.68186]
[1776479164446,64.79,77351.94,0.0,0.99151,0.0,1.68186]
[1776479165366,64.79,77346.65,0.0,0.99148,0.0,1.68632]
[1776479166373,64.79,77341.32,0.0,0.99145,0.0,1.69079]
[1776479171408,64.79,77341.72,0.0,0.99145,0.0,1.69052]
[1776479174613,64.79,77341.65,0.0,0.99145,0.0,1.69059]
[1776479174692,64.79,77341.65,0.0,0.99145,0.0,1.69059]
[1776479174831,64.8,77341.65,0.0,0.99145,0.0,1.6906]
[1776479176315,64.8,77341.65,0.0,0.99145,0.0,1.6906]
[1776479176444,64.8,77343.13,0.0,0.99146,0.0,1.68937]
[1776479182485,64.8,77344.94,0.0,0.99147,0.0,1.68792]
[1776479190541,64.8,77345.04,0.0,0.99147,0.0,1.6879]
[1776479193561,64.8,77351.11,0.0,0.9915,0.0,1.68171]
[1776479194642,64.8,77351.11,0.0,0.9915,0.0,1.68171]
[1776479194696,64.8,77351.11,0.0,0.9915,0.0,1.68171]
[1776479194792,64.8,77355.04,0.0,0.99152,0.0,1.67847]
[1776479195522,64.8,77355.04,0.0,0.99152,0.0,1.67847]
[1776479195704,64.8,77355.04,0.0,0.99152,0.0,1.67847]
[1776479200625,64.8,77357.59,0.0,0.99154,0.0,1.67651]
[1776479200703,64.8,77357.59,0.0,0.99154,0.0,1.67651]
[1776479201089,64.8,77357.59,0.0,0.99154,0.0,1.67651]
[1776479201207,64.8,77357.59,0.0,0.99154,0.0,1.67651]
[1776479201289,64.8,77357.59,0.0,0.99154,0.0,1.67657]
[1776479208670,64.8,77357.15,0.0,0.99153,0.0,1.67713]
[1776479210781,64.8,77356.08,0.0,0.99153,0.0,1.67804]
[1776479210939,64.8,77356.08,0.0,0.99153,0.0,1.67804]
[1776479211010,64.8,77355.54,0.0,0.99152,0.0,1.67851]
[1776479211753,64.8,77355.54,0.0,0.99152,0.0,1.67851]
[1776479211943,64.8,77355.54,0.0,0.99152,0.0,1.67851]
[1776479217732,64.8,77353.52,0.0,0.99151,0.0,1.68032]
[1776479220254,64.8,77353.56,0.0,0.99151,0.0,1.6803]
[1776479220355,64.8,77353.71,0.0,0.99151,0.0,1.68021]
[1776479220443,64.8,77353.71,0.0,0.99151,0.0,1.68021]
[1776479220754,64.8,77353.72,0.0,0.99151,0.0,1.6802]
[1776479221467,64.8,77353.72,0.0,0.99151,0.0,1.6802]
[1776479221703,64.8,77353.72,0.0,0.99151,0.0,1.6802]
[1776479227828,64.8,77353.74,0.0,0.99151,0.0,1.68027]
[1776479227943,64.8,77353.74,0.0,0.99151,0.0,1.68027]
[1776479228032,64.8,77356.01,0.0,0.99152,0.0,1.67843]
[1776479229067,64.8,77356.01,0.0,0.99152,0.0,1.67843]
[1776479229206,64.8,77356.01,0.0,0.99152,0.0,1.67843]
[1776479233670,64.8,77359.03,0.0,0.99154,0.0,1.67603]
[1776479239056,64.8,77360.89,0.0,0.99155,0.0,1.67463]
[1776479239197,64.8,77360.89,0.0,0.99155,0.0,1.67463]
[1776479239204,64.8,77362.22,0.0,0.99155,0.0,1.67362]
[1776479240258,64.8,77362.22,0.0,0.99155,0.0,1.67362]
[1776479240453,64.8,77363.5,0.0,0.99156,0.0,1.6726]
[1776479246216,64.81,77363.91,0.0,0.99156,0.0,1.6724]
[1776479246408,64.81,77363.83,0.0,0.99156,0.0,1.67253]
[1776479246443,64.81,77363.83,0.0,0.99156,0.0,1.67253]
[1776479246937,64.81,77368.22,0.0,0.99158,0.0,1.66891]
[1776479248093,64.81,77368.22,0.0,0.99158,0.0,1.66891]
[1776479248207,64.81,77368.22,0.0,0.99158,0.0,1.66891]
[1776479249959,64.81,77376.68,0.0,0.99162,0.0,1.66207]
[1776479250714,64.81,77376.68,0.0,0.99162,0.0,1.66207]
[1776479250956,64.81,77376.68,0.0,0.99162,0.0,1.66207]
[1776479250965,64.81,77382.74,0.0,0.99165,0.0,1.65715]
[1776479252233,64.81,77382.74,0.0,0.99165,0.0,1.65715]
[1776479252450,64.81,77381.82,0.0,0.99165,0.0,1.65685]
[1776479252979,64.81,77377.97,0.0,0.99163,0.0,1.66001]
[1776479255234,64.81,77375.93,0.0,0.99162,0.0,1.66174]
[1776479255446,64.81,77375.93,0.0,0.99162,0.0,1.66174]
[1776479255251,64.81,77381.39,0.0,0.99165,0.0,1.65737]
[1776479255980,64.81,77381.39,0.0,0.99165,0.0,1.65737]
[1776479256199,64.81,77381.39,0.0,0.99165,0.0,1.65737]
[1776479256289,64.81,77384.1,0.0,0.99166,0.0,1.65521]
[1776479262043,64.81,77381.08,0.0,0.99164,0.0,1.65798]
[1776479264345,64.81,77380.18,0.0,0.99164,0.0,1.65877]
[1776479264451,64.81,77380.18,0.0,0.99164,0.0,1.65877]
[1776479269512,64.81,77381.18,0.0,0.99164,0.0,1.65816]
[1776479269700,64.81,77381.18,0.0,0.99164,0.0,1.65816]
[1776479269931,64.81,77381.18,0.0,0.99164,0.0,1.65816]
[1776479269945,64.81,77381.18,0.0,0.99164,0.0,1.65816]
[1776479270100,64.81,77381.15,0.0,0.99164,0.0,1.65834]
[1776479275135,64.82,77380.47,0.0,0.99164,0.0,1.65914]
[1776479280170,64.82,77380.33,0.0,0.99164,0.0,1.65949]
[1776479293261,64.82,77379.09,0.0,0.99163,0.0,1.66113]
[1776479295898,64.82,77375.63,0.0,0.99161,0.0,1.66405]
[1776479295948,64.82,77375.63,0.0,0.99161,0.0,1.66405]
[1776479296874,64.82,77373.95,0.0,0.9916,0.0,1.66546]
[1776479296940,64.82,77373.95,0.0,0.9916,0.0,1.66546]
[1776479297289,64.82,77373.06,0.0,0.9916,0.0,1.66623]
[1776479302323,64.82,77372.45,0.0,0.99159,0.0,1.66689]
[1776479303947,64.82,77372.42,0.0,0.99159,0.0,1.66695]
[1776479304203,64.82,77372.42,0.0,0.99159,0.0,1.66695]
[1776479309373,64.83,77372.99,0.0,0.99159,0.0,1.66667]
[1776479315415,64.83,77372.72,0.0,0.9916,0.0,1.66591]
[1776479317676,64.83,77372.67,0.0,0.9916,0.0,1.66602]
[1776479317695,64.83,77372.67,0.0,0.9916,0.0,1.66602]
[1776479318136,64.83,77372.67,0.0,0.9916,0.0,1.66602]
[1776479318194,64.83,77372.67,0.0,0.9916,0.0,1.66602]
[1776479318291,64.83,77372.67,0.0,0.9916,0.0,1.66606]
[1776479323472,64.83,77372.55,0.0,0.99159,0.0,1.66633]
[1776479325486,64.83,77362.73,0.0,0.99155,0.0,1.67449]
[1776479326493,64.83,77357.37,0.0,0.99152,0.0,1.67895]
[1776479327106,64.83,77357.37,0.0,0.99152,0.0,1.67895]
[1776479327198,64.83,77357.37,0.0,0.99152,0.0,1.67895]
[1776479330787,64.83,77353.97,0.0,0.9915,0.0,1.6818]
[1776479330944,64.83,77353.97,0.0,0.9915,0.0,1.6818]
[1776479331144,64.83,77353.97,0.0,0.9915,0.0,1.6818]
[1776479331206,64.83,77353.97,0.0,0.9915,0.0,1.6818]
[1776479331289,64.83,77353.15,0.0,0.9915,0.0,1.68249]
[1776479336250,64.83,77354.84,0.0,0.99151,0.0,1.68113]
[1776479336448,64.83,77354.84,0.0,0.99151,0.0,1.68113]
[1776479342606,64.83,77358.24,0.0,0.99152,0.0,1.67847]
[1776479347641,64.83,77357.56,0.0,0.99152,0.0,1.67915]
[1776479349958,64.83,77356.65,0.0,0.99151,0.0,1.67992]
[1776479350197,64.83,77356.65,0.0,0.99151,0.0,1.67992]
[1776479351470,64.83,77355.32,0.0,0.99151,0.0,1.68107]
[1776479351529,64.83,77354.53,0.0,0.9915,0.0,1.68174]
[1776479351700,64.83,77354.53,0.0,0.9915,0.0,1.68174]
[1776479357711,64.83,77350.5,0.0,0.99148,0.0,1.68518]
[1776479360017,64.83,77350.46,0.0,0.99148,0.0,1.68523]
[1776479360192,64.83,77350.46,0.0,0.99148,0.0,1.68523]
[1776479367784,64.83,77350.42,0.0,0.99148,0.0,1.68537]
[1776479370949,64.83,77349.77,0.0,0.99148,0.0,1.68593]
[1776479371192,64.83,77349.77,0.0,0.99148,0.0,1.68593]
[1776479372645,64.83,77349.99,0.0,0.99148,0.0,1.68458]
[1776479372704,64.83,77349.99,0.0,0.99148,0.0,1.68458]
[1776479372742,64.83,77349.99,0.0,0.99148,0.0,1.68459]
[1776479378527,64.83,77350.34,0.0,0.99149,0.0,1.68434]
[1776479378694,64.83,77350.64,0.0,0.99149,0.0,1.68411]
[1776479382871,64.84,77352.87,0.0,0.9915,0.0,1.68229]
[1776479382941,64.84,77352.87,0.0,0.9915,0.0,1.68229]
[1776479383623,64.84,77354.03,0.0,0.9915,0.0,1.68136]
[1776479383701,64.84,77354.03,0.0,0.9915,0.0,1.68136]
[1776479383724,64.84,77354.03,0.0,0.9915,0.0,1.68138]
[1776479391952,64.84,77354.1,0.0,0.9915,0.0,1.68146]
[1776479393257,64.84,77354.1,0.0,0.9915,0.0,1.68146]
[1776479393446,64.84,77354.1,0.0,0.9915,0.0,1.68146]
[1776479402968,64.84,77352.76,0.0,0.9915,0.0,1.6826]
[1776479403202,64.84,77352.76,0.0,0.9915,0.0,1.6826]
[1776479404562,64.84,77353.95,0.0,0.9915,0.0,1.68173]
[1776479404696,64.84,77354.14,0.0,0.9915,0.0,1.68158]
[1776479405047,64.84,77354.16,0.0,0.9915,0.0,1.68157]
[1776479410576,64.84,77354.05,0.0,0.9915,0.0,1.68169]
[1776479410696,64.84,77353.48,0.0,0.9915,0.0,1.6822]
[1776479416124,64.84,77350.81,0.0,0.99149,0.0,1.68446]
[1776479421159,64.84,77350.62,0.0,0.99148,0.0,1.68465]
[1776479425298,64.84,77350.45,0.0,0.99148,0.0,1.6848]
[1776479425438,64.84,77350.45,0.0,0.99148,0.0,1.6848]
[1776479425783,64.84,77350.45,0.0,0.99148,0.0,1.68482]
[1776479425941,64.84,77350.45,0.0,0.99148,0.0,1.68482]
[1776479428208,64.84,77350.63,0.0,0.99148,0.0,1.68468]
[1776479436265,64.84,77340.82,0.0,0.99144,0.0,1.6917]
[1776479437271,64.84,77331.41,0.0,0.9914,0.0,1.69956]
[1776479438107,64.84,77331.41,0.0,0.9914,0.0,1.69956]
[1776479438278,64.84,77330.88,0.0,0.99139,0.0,1.7]
[1776479439285,64.84,77330.72,0.0,0.99139,0.0,1.70011]
[1776479439876,64.84,77330.72,0.0,0.99139,0.0,1.70011]
[1776479445327,64.84,77332.73,0.0,0.9914,0.0,1.69831]
[1776479445863,64.84,77332.73,0.0,0.9914,0.0,1.69831]
[1776479445945,64.84,77332.73,0.0,0.9914,0.0,1.69831]
[1776479446334,64.84,77332.7,0.0,0.9914,0.0,1.69832]
[1776479449942,64.84,77330.29,0.0,0.99139,0.0,1.70028]
[1776479457411,64.84,77328.65,0.0,0.99138,0.0,1.70151]
[1776479458417,64.84,77324.82,0.0,0.99136,0.0,1.7047]
[1776479458846,64.84,77324.82,0.0,0.99136,0.0,1.7047]
[1776479459425,64.84,77320.9,0.0,0.99135,0.0,1.70796]
[1776479461439,64.84,77314.67,0.0,0.99131,0.0,1.71313]
[1776479462285,64.84,77314.67,0.0,0.99131,0.0,1.71313]
[1776479462450,64.84,77314.67,0.0,0.99131,0.0,1.71313]
[1776479462530,64.84,77313.06,0.0,0.99131,1e-05,1.71445]
[1776479468488,64.83,77310.45,0.0,0.9913,1e-05,1.71635]
[1776479473523,64.83,77310.57,0.0,0.9913,1e-05,1.71599]
[1776479478558,64.83,77310.3,0.0,0.9913,1e-05,1.71595]
[1776479484599,64.83,77310.31,0.0,0.9913,1e-05,1.71563]
[1776479489635,64.83,77311.37,0.0,0.99131,1e-05,1.71448]
[1776479496684,64.82,77311.15,0.0,0.99131,0.0,1.71312]
[1776479501719,64.82,77311.04,0.0,0.99131,0.0,1.71297]
[1776479506753,64.82,77311.0,0.0,0.99132,0.0,1.71277]
[1776479514810,64.82,77311.13,0.0,0.99132,0.0,1.71227]
[1776479519846,64.82,77310.72,0.0,0.99132,0.0,1.71237]
[1776479522867,64.81,77305.46,0.0,0.99129,1e-05,1.71665]
[1776479527909,64.81,77303.26,0.0,0.99128,1e-05,1.71823]
[1776479532943,64.81,77301.2,0.0,0.99127,1e-05,1.7197]
[1776479537979,64.81,77301.11,0.0,0.99127,1e-05,1.71951]
[1776479547042,64.81,77299.65,0.0,0.99127,1e-05,1.7203]
[1776479552077,64.8,77299.47,0.0,0.99128,1e-05,1.71903]
[1776479560133,64.8,77299.86,0.0,0.99128,1e-05,1.71839]
[1776479570203,64.8,77300.56,0.0,0.99129,1e-05,1.71747]
[1776479572217,64.8,77305.01,0.0,0.99131,1e-05,1.71365]
[1776479578259,64.8,77308.84,0.0,0.99133,0.0,1.7103]
[1776479580272,64.8,77308.53,0.0,0.99133,0.0,1.71051]
[1776479588329,64.8,77308.99,0.0,0.99133,0.0,1.70993]
[1776479595380,64.8,77310.35,0.0,0.99134,0.0,1.70859]
[1776479596387,64.8,77316.48,0.0,0.99137,0.0,1.70342]
[1776479601422,64.8,77312.84,0.0,0.99135,0.0,1.70638]
[1776479606457,64.79,77310.18,0.0,0.99134,0.0,1.70852]
[1776479611492,64.79,77311.2,0.0,0.99135,0.0,1.70632]
[1776479619548,64.79,77314.21,0.0,0.99137,0.0,1.70354]
[1776479625589,64.79,77314.77,0.0,0.99137,0.0,1.7029]
[1776479627603,64.79,77319.36,0.0,0.99139,0.0,1.69899]
[1776479632639,64.79,77318.62,0.0,0.99139,0.0,1.69952]
[1776479633645,64.79,77314.47,0.0,0.99137,0.0,1.70298]
[1776479638682,64.79,77313.38,0.0,0.99137,0.0,1.70376]
[1776479643717,64.79,77313.24,0.0,0.99137,0.0,1.70373]
[1776479649759,64.79,77311.81,0.0,0.99136,0.0,1.70475]
[1776479655804,64.78,77310.91,0.0,0.99136,0.0,1.70529]
[1776479658826,64.78,77305.19,0.0,0.99133,0.0,1.70999]
[1776479663860,64.78,77300.79,0.0,0.99131,1e-05,1.71345]
[1776479668897,64.78,77299.37,0.0,0.9913,1e-05,1.71441]
[1776479679974,64.78,77299.05,0.0,0.99131,1e-05,1.71301]
[1776479680981,64.78,77303.81,0.0,0.99133,0.0,1.70895]
[1776479686039,64.78,77304.55,0.0,0.99134,0.0,1.70819]
[1776479686195,64.78,77304.55,0.0,0.99134,0.0,1.70819]
[1776479686247,64.78,77304.55,0.0,0.99134,0.0,1.70815]
[1776479692058,64.77,77305.24,0.0,0.99134,0.0,1.70736]
[1776479699107,64.77,77305.75,0.0,0.99135,0.0,1.70668]
[1776479704142,64.77,77307.48,0.0,0.99136,0.0,1.70505]
[1776479708179,64.77,77300.99,0.0,0.99132,1e-05,1.71037]
[1776479714221,64.77,77297.81,0.0,0.99131,1e-05,1.71277]
[1776479721270,64.77,77297.01,0.0,0.99131,1e-05,1.71313]
[1776479727312,64.76,77296.81,0.0,0.99131,1e-05,1.71306]
[1776479733362,64.76,77295.76,0.0,0.99131,1e-05,1.71252]
[1776479741754,64.76,77295.76,0.0,0.99131,1e-05,1.71252]
[1776479741943,64.76,77295.76,0.0,0.99131,1e-05,1.7122]
[1776479751488,64.76,77295.67,0.0,0.99131,1e-05,1.712]
[1776479757531,64.76,77295.67,0.0,0.99131,1e-05,1.71182]
[1776479762566,64.76,77295.47,0.0,0.99131,1e-05,1.71185]
[1776479763000,64.76,77295.47,0.0,0.99131,1e-05,1.71185]
[1776479763197,64.76,77295.47,0.0,0.99131,1e-05,1.71185]
[1776479763806,64.76,77295.47,0.0,0.99131,1e-05,1.71185]
[1776479763940,64.76,77295.47,0.0,0.99131,1e-05,1.71185]
[1776479763907,64.76,77295.47,0.0,0.99131,1e-05,1.7118]
[1776479770622,64.76,77295.27,0.0,0.99131,1e-05,1.71181]
[1776479773890,64.76,77295.23,0.0,0.99131,1e-05,1.71179]
[1776479773945,64.76,77295.23,0.0,0.99131,1e-05,1.71179]
[1776479773916,64.75,77292.35,0.0,0.9913,1e-05,1.71417]
[1776479774190,64.75,77292.35,0.0,0.9913,1e-05,1.71417]
[1776479774438,64.75,77292.35,0.0,0.9913,1e-05,1.71417]
[1776479784720,64.75,77299.84,0.0,0.99134,0.0,1.70754]
[1776479785960,64.75,77299.84,0.0,0.99134,0.0,1.70754]
[1776479785965,64.75,77304.24,0.0,0.99136,0.0,1.70383]
[1776479786199,64.75,77304.24,0.0,0.99136,0.0,1.70383]
[1776479786691,64.75,77304.24,0.0,0.99136,0.0,1.70383]
[1776479786940,64.75,77304.24,0.0,0.99136,0.0,1.70383]
[1776479792550,64.75,77305.36,0.0,0.99137,0.0,1.70284]
[1776479792712,64.75,77305.36,0.0,0.99137,0.0,1.70284]
[1776479792820,64.75,77305.36,0.0,0.99137,0.0,1.70284]
[1776479792946,64.75,77305.36,0.0,0.99137,0.0,1.70284]
[1776479792921,64.75,77308.11,0.0,0.99139,0.0,1.69932]
[1776479798818,64.75,77308.18,0.0,0.99139,0.0,1.69922]
[1776479801112,64.75,77308.18,0.0,0.99139,0.0,1.69922]
[1776479801198,64.75,77308.18,0.0,0.99139,0.0,1.69922]
[1776479801581,64.75,77308.18,0.0,0.99139,0.0,1.69922]
[1776479801697,64.75,77308.18,0.0,0.99139,0.0,1.69922]
[1776479801838,64.75,77308.26,0.0,0.99139,0.0,1.69912]
[1776479805403,64.75,77310.85,0.0,0.9914,0.0,1.69691]
[1776479805441,64.75,77310.85,0.0,0.9914,0.0,1.69691]
[1776479805867,64.75,77311.87,0.0,0.99141,0.0,1.69605]
[1776479811909,64.75,77307.86,0.0,0.99139,0.0,1.69934]
[1776479814763,64.75,77307.55,0.0,0.99139,0.0,1.69956]
[1776479814942,64.75,77307.55,0.0,0.99139,0.0,1.69956]
[1776479819965,64.75,77308.23,0.0,0.99139,0.0,1.69887]
[1776479822986,64.75,77314.67,0.0,0.99142,0.0,1.69343]
[1776479823993,64.75,77322.95,0.0,0.99146,0.0,1.68651]
[1776479825000,64.75,77323.39,0.0,0.99147,0.0,1.68614]
[1776479826007,64.75,77333.61,0.0,0.99152,0.0,1.67766]
[1776479827014,64.75,77345.01,0.0,0.99157,0.0,1.66825]
[1776479828021,64.75,77345.96,0.0,0.99158,0.0,1.6675]
[1776479829028,64.75,77339.03,0.0,0.99154,0.0,1.67327]
[1776479830245,64.75,77339.03,0.0,0.99154,0.0,1.67327]
[1776479830440,64.75,77339.03,0.0,0.99154,0.0,1.67327]
[1776479830538,64.75,77337.99,0.0,0.99154,0.0,1.67416]
[1776479831515,64.75,77337.99,0.0,0.99154,0.0,1.67416]
[1776479831693,64.75,77337.99,0.0,0.99154,0.0,1.67416]
[1776479832049,64.75,77344.12,0.0,0.99157,0.0,1.66915]
[1776479833056,64.75,77357.22,0.0,0.99163,0.0,1.6584]
[1776479834063,64.75,77371.09,0.0,0.9917,0.0,1.6471]
[1776479835074,64.75,77373.47,0.0,0.99171,0.0,1.64524]
[1776479836077,64.75,77380.71,0.0,0.99174,0.0,1.63942]
[1776479841249,64.76,77381.9,0.0,0.99174,0.0,1.63882]
[1776479841440,64.76,77381.9,0.0,0.99174,0.0,1.63882]
[1776479841537,64.76,77382.01,0.0,0.99174,0.0,1.63882]
[1776479842119,64.76,77378.71,0.0,0.99173,0.0,1.6416]
[1776479845139,64.76,77373.4,0.0,0.9917,0.0,1.64618]
[1776479849168,64.76,77368.58,0.0,0.99168,0.0,1.65041]
[1776479850795,64.76,77368.58,0.0,0.99168,0.0,1.65041]
[1776479850941,64.76,77368.58,0.0,0.99168,0.0,1.65041]
[1776479856217,64.76,77368.11,0.0,0.99168,0.0,1.6501]
[1776479863268,64.77,77369.32,0.0,0.99168,0.0,1.64959]
[1776479867299,64.77,77376.27,0.0,0.99171,0.0,1.6442]
[1776479868329,64.77,77376.27,0.0,0.99171,0.0,1.6442]
[1776479868441,64.77,77376.27,0.0,0.99171,0.0,1.6442]
[1776479869028,64.77,77376.27,0.0,0.99171,0.0,1.6442]
[1776479868538,64.77,77377.78,0.0,0.99172,0.0,1.64305]
[1776479869194,64.77,77377.78,0.0,0.99172,0.0,1.64305]
[1776479874501,64.77,77380.94,0.0,0.99173,0.0,1.64088]
[1776479874699,64.77,77380.94,0.0,0.99173,0.0,1.64088]
[1776479874704,64.77,77386.14,0.0,0.99176,0.0,1.63674]
[1776479875245,64.77,77386.14,0.0,0.99176,0.0,1.63674]
[1776479875437,64.77,77386.14,0.0,0.99176,0.0,1.63674]
[1776479880792,64.78,77386.5,0.0,0.99176,0.0,1.63689]
[1776479880939,64.78,77386.5,0.0,0.99176,0.0,1.63689]
[1776479881038,64.78,77384.38,0.0,0.99174,0.0,1.63879]
[1776479881658,64.78,77384.38,0.0,0.99174,0.0,1.63879]
[1776479881696,64.78,77384.38,0.0,0.99174,0.0,1.63879]
[1776479884418,64.78,77391.57,0.0,0.99178,0.0,1.63321]
[1776479885731,64.78,77391.57,0.0,0.99178,0.0,1.63321]
[1776479885946,64.78,77391.57,0.0,0.99178,0.0,1.63321]
[1776479886038,64.78,77386.69,0.0,0.99175,0.0,1.63736]
[1776479886524,64.78,77386.69,0.0,0.99175,0.0,1.63736]
[1776479886699,64.78,77386.69,0.0,0.99175,0.0,1.63736]
[1776479887439,64.78,77400.46,0.0,0.99182,0.0,1.62629]
[1776479888448,64.78,77411.96,0.0,0.99187,0.0,1.61713]
[1776479889455,64.78,77412.74,0.0,0.99187,0.0,1.61663]
[1776479891492,64.78,77408.55,0.0,0.99185,0.0,1.62025]
[1776479895078,64.79,77407.49,0.0,0.99185,0.0,1.62134]
[1776479895101,64.79,77407.23,0.0,0.99184,0.0,1.62179]
[1776479895196,64.79,77407.23,0.0,0.99184,0.0,1.62179]
[1776479896079,64.79,77407.23,0.0,0.99184,0.0,1.62179]
[1776479895521,64.79,77407.1,0.0,0.99184,0.0,1.6219]
[1776479896201,64.79,77407.1,0.0,0.99184,0.0,1.6219]
[1776479898938,64.79,77406.6,0.0,0.99184,0.0,1.62254]
[1776479898968,64.79,77406.58,0.0,0.99184,0.0,1.62279]
[1776479902780,64.79,77409.06,0.0,0.99185,0.0,1.62103]
[1776479902943,64.79,77409.06,0.0,0.99185,0.0,1.62103]
[1776479903039,64.79,77411.56,0.0,0.99186,0.0,1.61926]
[1776479903241,64.79,77411.56,0.0,0.99186,0.0,1.61926]
[1776479903442,64.79,77411.56,0.0,0.99186,0.0,1.61926]
[1776479909020,64.8,77410.33,0.0,0.99185,0.0,1.62076]
[1776479909192,64.8,77410.43,0.0,0.99185,0.0,1.62081]
[1776479914655,64.8,77412.93,0.0,0.99186,0.0,1.61841]
[1776479916183,64.81,77413.43,0.0,0.99186,0.0,1.61814]
[1776479916447,64.81,77413.43,0.0,0.99186,0.0,1.61814]
[1776479916985,64.81,77413.43,0.0,0.99186,0.0,1.61814]
[1776479917038,64.81,77414.56,0.0,0.99187,0.0,1.61749]
[1776479917198,64.81,77414.56,0.0,0.99187,0.0,1.61749]
[1776479924724,64.81,77414.88,0.0,0.99186,0.0,1.61816]
[1776479926085,64.81,77414.88,0.0,0.99186,0.0,1.61816]
[1776479926197,64.81,77414.88,0.0,0.99186,0.0,1.61816]
[1776479927055,64.81,77414.88,0.0,0.99186,0.0,1.61816]
[1776479926738,64.82,77410.38,0.0,0.99184,0.0,1.62205]
[1776479927195,64.82,77410.38,0.0,0.99184,0.0,1.62205]
[1776479935935,64.82,77407.9,0.0,0.99183,0.0,1.62455]
[1776479936136,64.82,77407.78,0.0,0.99182,0.0,1.62539]
[1776479936195,64.82,77407.78,0.0,0.99182,0.0,1.62539]
[1776479936726,64.82,77407.78,0.0,0.99182,0.0,1.62539]
[1776479936941,64.82,77407.78,0.0,0.99182,0.0,1.62539]
[1776479937039,64.83,77406.96,0.0,0.99182,0.0,1.62617]
[1776479938822,64.83,77403.61,0.0,0.9918,0.0,1.629]
[1776479941033,64.83,77401.69,0.0,0.99179,0.0,1.63067]
[1776479941039,64.83,77399.23,0.0,0.99178,0.0,1.6329]
[1776479941192,64.83,77399.23,0.0,0.99178,0.0,1.6329]
[1776479941602,64.83,77399.23,0.0,0.99178,0.0,1.6329]
[1776479941702,64.83,77399.23,0.0,0.99178,0.0,1.6329]
[1776479941843,64.83,77399.36,0.0,0.99178,0.0,1.63279]
[1776479946541,64.83,77398.98,0.0,0.99177,0.0,1.63365]
[1776479946701,64.83,77398.98,0.0,0.99177,0.0,1.63365]
[1776479946706,64.83,77398.98,0.0,0.99177,0.0,1.63365]
[1776479946948,64.83,77398.98,0.0,0.99177,0.0,1.63365]
[1776479947049,64.83,77398.51,0.0,0.99177,0.0,1.63415]
[1776479949900,64.84,77392.56,0.0,0.99174,0.0,1.63931]
[1776479950726,64.84,77392.56,0.0,0.99174,0.0,1.63931]
[1776479950951,64.84,77392.56,0.0,0.99174,0.0,1.63931]
[1776479951284,64.84,77391.93,0.0,0.99174,0.0,1.63992]
[1776479951440,64.84,77391.93,0.0,0.99174,0.0,1.63992]
[1776479951914,64.84,77388.36,0.0,0.99172,0.0,1.64293]
[1776479956949,64.84,77388.74,0.0,0.99172,0.0,1.64311]
[1776479957719,64.84,77388.74,0.0,0.99172,0.0,1.64311]
[1776479957948,64.84,77388.74,0.0,0.99172,0.0,1.64311]
[1776479963997,64.85,77389.12,0.0,0.99172,0.0,1.64348]
[1776479966012,64.85,77395.49,0.0,0.99175,0.0,1.6385]
[1776479967019,64.85,77401.36,0.0,0.99177,0.0,1.63384]
[1776479968022,64.85,77401.36,0.0,0.99177,0.0,1.63384]
[1776479968169,64.85,77403.85,0.0,0.99178,0.0,1.63194]
[1776479968199,64.85,77403.85,0.0,0.99178,0.0,1.63194]
[1776479969003,64.85,77403.85,0.0,0.99178,0.0,1.63194]
[1776479969033,64.85,77406.35,0.0,0.9918,0.0,1.63004]
[1776479969202,64.85,77406.35,0.0,0.9918,0.0,1.63004]
[1776479975076,64.85,77406.21,0.0,0.9918,0.0,1.62972]
[1776479980074,64.86,77403.9,0.0,0.99178,0.0,1.63208]
[1776479980176,64.86,77401.74,0.0,0.99177,0.0,1.63395]
[1776479980196,64.86,77401.74,0.0,0.99177,0.0,1.63395]
[1776479981118,64.86,77400.91,0.0,0.99177,0.0,1.63473]
[1776479981408,64.86,77400.91,0.0,0.99177,0.0,1.63473]
[1776479981444,64.86,77400.91,0.0,0.99177,0.0,1.63473]
[1776479982125,64.86,77393.95,0.0,0.99173,0.0,1.64049]
[1776479984139,64.86,77392.1,0.0,0.99172,0.0,1.6422]
[1776479988208,64.86,77391.42,0.0,0.99172,0.0,1.64314]
[1776479988439,64.86,77391.42,0.0,0.99172,0.0,1.64314]
[1776479989177,64.87,77389.29,0.0,0.99171,0.0,1.64497]
[1776479990091,64.87,77389.29,0.0,0.99171,0.0,1.64497]
[1776479990204,64.87,77388.45,0.0,0.9917,0.0,1.64574]
[1776479991190,64.87,77385.3,0.0,0.99169,0.0,1.64839]
[1776479992917,64.87,77384.42,0.0,0.99168,0.0,1.6492]
[1776479992943,64.87,77384.42,0.0,0.99168,0.0,1.6492]
[1776479997982,64.87,77382.6,0.0,0.99167,0.0,1.651]
[1776479998199,64.87,77382.6,0.0,0.99167,0.0,1.651]
[1776479998083,64.87,77383.12,0.0,0.99167,0.0,1.65074]
[1776479998240,64.87,77383.14,0.0,0.99167,0.0,1.65072]
[1776479999226,64.87,77383.14,0.0,0.99167,0.0,1.65072]
[1776479999445,64.87,77383.14,0.0,0.99167,0.0,1.65072]
[1776480006296,64.88,77385.36,0.0,0.99168,0.0,1.64954]
[1776480009057,64.88,77385.37,0.0,0.99168,0.0,1.64961]
[1776480009196,64.88,77385.37,0.0,0.99168,0.0,1.64961]
[1776480009073,64.88,77385.47,0.0,0.99168,0.0,1.64968]
[1776480010067,64.88,77385.47,0.0,0.99168,0.0,1.64968]
[1776480010196,64.88,77385.47,0.0,0.99168,0.0,1.64968]
[1776480010168,64.88,77387.75,0.0,0.99169,0.0,1.6479]
[1776480010324,64.88,77391.52,0.0,0.99171,0.0,1.64482]
[1776480014452,64.88,77392.07,0.0,0.99171,0.0,1.64454]
[1776480014704,64.88,77392.07,0.0,0.99171,0.0,1.64454]
[1776480014739,64.88,77399.55,0.0,0.99174,0.0,1.63863]
[1776480016366,64.88,77407.75,0.0,0.99178,0.0,1.63219]
[1776480017374,64.88,77412.23,0.0,0.9918,0.0,1.62867]
[1776480018452,64.88,77412.23,0.0,0.9918,0.0,1.62867]
[1776480018703,64.88,77412.23,0.0,0.9918,0.0,1.62867]
[1776480025430,64.89,77424.8,0.0,0.99186,0.0,1.61949]
[1776480027149,64.89,77424.8,0.0,0.99186,0.0,1.61949]
[1776480026437,64.89,77427.19,0.0,0.99187,0.0,1.6177]
[1776480027444,64.89,77429.46,0.0,0.99188,0.0,1.61601]
[1776480029210,64.89,77429.46,0.0,0.99188,0.0,1.61601]
[1776480029224,64.89,77428.01,0.0,0.99187,0.0,1.61745]
[1776480029424,64.89,77428.01,0.0,0.99187,0.0,1.61745]
[1776480029561,64.89,77428.01,0.0,0.99187,0.0,1.61745]
[1776480029659,64.89,77423.56,0.0,0.99185,0.0,1.62102]
[1776480030465,64.89,77420.8,0.0,0.99183,0.0,1.62337]
[1776480033486,64.9,77418.4,0.0,0.99183,0.0,1.62451]
[1776480035384,64.9,77417.12,0.0,0.99182,0.0,1.62566]
[1776480035441,64.9,77417.12,0.0,0.99182,0.0,1.62566]
[1776480037199,64.9,77416.82,0.0,0.99182,0.0,1.62603]
[1776480037136,64.9,77411.1,0.0,0.99179,0.0,1.63087]
[1776480037514,64.9,77406.66,0.0,0.99177,0.0,1.63446]
[1776480039169,64.9,77406.66,0.0,0.99177,0.0,1.63446]
[1776480039212,64.9,77406.66,0.0,0.99177,0.0,1.63446]
[1776480039228,64.9,77402.39,0.0,0.99175,0.0,1.63812]
[1776480041194,64.9,77401.45,0.0,0.99174,0.0,1.63888]
[1776480041542,64.9,77400.74,0.0,0.99174,0.0,1.63965]
[1776480045570,64.9,77396.86,0.0,0.99172,0.0,1.64319]
[1776480047981,64.91,77395.17,0.0,0.99171,0.0,1.64465]
[1776480048195,64.91,77395.17,0.0,0.99171,0.0,1.64465]
[1776480048062,64.91,77390.22,0.0,0.99168,0.0,1.64885]
[1776480048984,64.91,77390.22,0.0,0.99168,0.0,1.64885]
[1776480049200,64.91,77390.22,0.0,0.99168,0.0,1.64885]
[1776480049238,64.91,77387.76,0.0,0.99167,0.0,1.65093]
[1776480050605,64.91,77384.83,0.0,0.99166,0.0,1.65339]
[1776480055602,64.91,77383.17,0.0,0.99165,0.0,1.65503]
[1776480055702,64.91,77383.17,0.0,0.99165,0.0,1.65503]
[1776480061682,64.91,77379.88,0.0,0.99163,0.0,1.65821]
[1776480064178,64.91,77378.0,0.0,0.99162,0.0,1.65982]
[1776480064197,64.91,77378.0,0.0,0.99162,0.0,1.65982]
[1776480065196,64.91,77376.79,0.0,0.99161,0.0,1.66094]
[1776480065272,64.91,77376.74,0.0,0.99161,0.0,1.66104]
[1776480068364,64.92,77374.53,0.0,0.9916,0.0,1.66297]
[1776480068441,64.92,77374.53,0.0,0.9916,0.0,1.66297]
[1776480073766,64.92,77373.36,0.0,0.99159,0.0,1.66429]
[1776480077623,64.92,77374.44,0.0,0.9916,0.0,1.66358]
[1776480077693,64.92,77374.44,0.0,0.9916,0.0,1.66358]
[1776480078654,64.92,77374.61,0.0,0.9916,0.0,1.6635]
[1776480078696,64.92,77374.61,0.0,0.9916,0.0,1.6635]
[1776480078701,64.92,77374.61,0.0,0.9916,0.0,1.66356]
[1776480082285,64.92,77374.65,0.0,0.9916,0.0,1.66365]
[1776480082439,64.92,77377.92,0.0,0.99161,0.0,1.66103]
[1776480088871,64.92,77381.27,0.0,0.99163,0.0,1.65877]
[1776480089762,64.92,77381.27,0.0,0.99163,0.0,1.65877]
[1776480089940,64.92,77381.27,0.0,0.99163,0.0,1.65877]
[1776480090825,64.93,77381.4,0.0,0.99163,0.0,1.65881]
[1776480090942,64.93,77381.4,0.0,0.99163,0.0,1.65881]
[1776480091035,64.93,77381.4,0.0,0.99163,0.0,1.6577]
[1776480093978,64.93,77381.36,0.0,0.99163,0.0,1.65781]
[1776480094194,64.93,77381.36,0.0,0.99163,0.0,1.65781]
[1776480096927,64.93,77386.39,0.0,0.99165,0.0,1.65398]
[1776480097398,64.93,77386.39,0.0,0.99165,0.0,1.65398]
[1776480097444,64.93,77386.39,0.0,0.99165,0.0,1.65398]
[1776480098941,64.93,77394.5,0.0,0.99169,0.0,1.64752]
[1776480100056,64.93,77394.5,0.0,0.99169,0.0,1.64752]
[1776480100198,64.93,77394.5,0.0,0.99169,0.0,1.64752]
[1776480100223,64.93,77395.75,0.0,0.9917,0.0,1.64668]
[1776480101350,64.93,77395.72,0.0,0.9917,0.0,1.6467]
[1776480101445,64.93,77395.72,0.0,0.9917,0.0,1.6467]
[1776480102969,64.93,77409.76,0.0,0.99176,0.0,1.63549]
[1776480103976,64.93,77415.5,0.0,0.99179,0.0,1.63094]
[1776480104983,64.93,77415.47,0.0,0.99179,0.0,1.63108]
[1776480106209,64.93,77415.47,0.0,0.99179,0.0,1.63108]
[1776480106439,64.94,77415.47,0.0,0.99179,0.0,1.63132]
[1776480107866,64.94,77415.47,0.0,0.99179,0.0,1.63132]
[1776480107948,64.94,77415.47,0.0,0.99179,0.0,1.63132]
[1776480108019,64.94,77415.47,0.0,0.99179,0.0,1.63144]
[1776480110025,64.94,77409.26,0.0,0.99176,0.0,1.6367]
[1776480112022,64.94,77406.37,0.0,0.99174,0.0,1.63927]
[1776480112201,64.94,77406.37,0.0,0.99174,0.0,1.63927]
[1776480118942,64.94,77402.73,0.0,0.99172,0.0,1.64294]
[1776480119199,64.94,77402.73,0.0,0.99172,0.0,1.64294]
[1776480119654,64.95,77402.73,0.0,0.99172,0.0,1.64304]
[1776480119698,64.95,77402.73,0.0,0.99172,0.0,1.64304]
[1776480120095,64.95,77402.66,0.0,0.99172,0.0,1.64319]
[1776480128151,64.95,77401.9,0.0,0.99171,0.0,1.64458]
[1776480129216,64.95,77401.9,0.0,0.99171,0.0,1.64458]
[1776480129440,64.95,77401.62,0.0,0.99171,0.0,1.64491]
[1776480138220,64.96,77402.54,0.0,0.99171,0.0,1.64502]
[1776480139659,64.96,77404.34,0.0,0.99171,0.0,1.64365]
[1776480139691,64.96,77404.34,0.0,0.99171,0.0,1.64365]
[1776480141218,64.96,77404.71,0.0,0.99172,0.0,1.64345]
[1776480141319,64.96,77404.71,0.0,0.99172,0.0,1.64355]
[1776480141443,64.96,77404.71,0.0,0.99172,0.0,1.64355]
[1776480146409,64.96,77406.85,0.0,0.99172,0.0,1.6423]
[1776480146441,64.96,77406.85,0.0,0.99172,0.0,1.6423]
[1776480152318,64.97,77407.27,0.0,0.99173,0.0,1.6414]
[1776480155818,64.97,77409.43,0.0,0.99174,0.0,1.63996]
[1776480155942,64.97,77409.43,0.0,0.99174,0.0,1.63996]
[1776480157312,64.97,77409.63,0.0,0.99174,0.0,1.6399]
[1776480157354,64.97,77410.53,0.0,0.99174,0.0,1.63927]
[1776480157449,64.97,77410.53,0.0,0.99174,0.0,1.63927]
[1776480163889,64.98,77413.88,0.0,0.99175,0.0,1.63709]
[1776480163936,64.98,77413.88,0.0,0.99175,0.0,1.63709]
[1776480169438,64.98,77414.89,0.0,0.99175,0.0,1.63703]
[1776480174472,64.98,77414.75,0.0,0.99175,0.0,1.63768]
[1776480179944,64.99,77413.83,0.0,0.99174,0.0,1.63885]
[1776480180203,64.99,77413.83,0.0,0.99174,0.0,1.63885]
[1776480180259,64.99,77413.58,0.0,0.99174,0.0,1.63926]
[1776480181191,64.99,77413.58,0.0,0.99174,0.0,1.63926]
[1776480186321,64.99,77411.55,0.0,0.99173,0.0,1.64131]
[1776480186375,64.99,77411.55,0.0,0.99173,0.0,1.64131]
[1776480186444,64.99,77411.52,0.0,0.99173,0.0,1.64143]
[1776480186557,64.99,77411.34,0.0,0.99173,0.0,1.64168]
[1776480193259,65.0,77408.86,0.0,0.99171,0.0,1.64407]
[1776480193305,65.0,77407.71,0.0,0.9917,0.0,1.64528]
[1776480193442,65.0,77407.71,0.0,0.9917,0.0,1.64528]
[1776480193523,65.0,77407.71,0.0,0.9917,0.0,1.64528]
[1776480193696,65.0,77407.71,0.0,0.9917,0.0,1.64528]
[1776480199648,65.0,77407.6,0.0,0.9917,0.0,1.6459]
[1776480201499,65.0,77406.93,0.0,0.9917,0.0,1.64654]
[1776480201700,65.0,77406.93,0.0,0.9917,0.0,1.64654]
[1776480201751,65.0,77406.93,0.0,0.9917,0.0,1.64654]
[1776480201948,65.0,77406.93,0.0,0.9917,0.0,1.64654]
[1776480201963,65.0,77407.46,0.0,0.9917,0.0,1.64619]
[1776480205690,65.01,77401.43,0.0,0.99167,0.0,1.65145]
[1776480207044,65.01,77401.43,0.0,0.99167,0.0,1.65145]
[1776480207208,65.01,77401.43,0.0,0.99167,0.0,1.65145]
[1776480207400,65.01,77401.43,0.0,0.99167,0.0,1.65145]
[1776480207244,65.01,77400.05,0.0,0.99166,0.0,1.65272]
[1776480207449,65.01,77400.05,0.0,0.99166,0.0,1.65272]
[1776480212739,65.01,77399.65,0.0,0.99166,0.0,1.65223]
[1776480218781,65.01,77399.79,0.0,0.99166,0.0,1.65253]
[1776480221342,65.01,77399.34,0.0,0.99166,0.0,1.65297]
[1776480221405,65.01,77399.34,0.0,0.99166,0.0,1.6531]
[1776480221444,65.01,77399.34,0.0,0.99166,0.0,1.6531]
[1776480221555,65.01,77399.34,0.0,0.99166,0.0,1.6531]
[1776480221705,65.01,77399.34,0.0,0.99166,0.0,1.6531]
[1776480226837,65.02,77401.25,0.0,0.99166,0.0,1.65188]
[1776480227659,65.02,77401.25,0.0,0.99166,0.0,1.65188]
[1776480227707,65.02,77401.25,0.0,0.99166,0.0,1.65188]
[1776480227884,65.02,77401.25,0.0,0.99166,0.0,1.65188]
[1776480227948,65.02,77401.25,0.0,0.99166,0.0,1.65188]
[1776480227986,65.02,77402.13,0.0,0.99167,0.0,1.65123]
[1776480234894,65.02,77401.55,0.0,0.99166,0.0,1.65218]
[1776480238931,65.02,77402.34,0.0,0.99167,0.0,1.65174]
[1776480239202,65.02,77402.34,0.0,0.99167,0.0,1.65174]
[1776480239247,65.02,77402.34,0.0,0.99167,0.0,1.65174]
[1776480239437,65.02,77402.34,0.0,0.99167,0.0,1.65174]
[1776480239348,65.02,77401.86,0.0,0.99166,0.0,1.65227]
[1776480241943,65.02,77395.89,0.0,0.99163,0.0,1.65728]
[1776480242950,65.02,77388.91,0.0,0.9916,0.0,1.66305]
[1776480244963,65.02,77382.54,0.0,0.99157,0.0,1.66837]
[1776480246025,65.02,77382.54,0.0,0.99157,0.0,1.66837]
[1776480246078,65.02,77357.36,0.0,0.99144,0.0,1.68922]
[1776480246978,65.02,77344.89,0.0,0.99138,0.0,1.6996]
[1776480247985,65.02,77334.0,0.0,0.99133,0.0,1.70869]
[1776480248992,65.02,77327.52,0.0,0.9913,0.0,1.7141]
[1776480249836,65.02,77327.52,0.0,0.9913,0.0,1.7141]
[1776480253298,65.02,77331.26,0.0,0.99132,0.0,1.71082]
[1776480259065,65.02,77333.72,0.0,0.99133,0.0,1.7085]
[1776480264023,65.02,77334.46,0.0,0.99133,0.0,1.70776]
[1776480264201,65.02,77334.46,0.0,0.99133,0.0,1.70776]
[1776480264381,65.02,77334.46,0.0,0.99133,0.0,1.70776]
[1776480264444,65.02,77334.46,0.0,0.99133,0.0,1.70776]
[1776480264295,65.02,77334.43,0.0,0.99133,0.0,1.70773]
[1776480268179,65.02,77336.59,0.0,0.99135,0.0,1.70586]
[1776480268201,65.02,77336.59,0.0,0.99135,0.0,1.70586]
[1776480268238,65.02,77337.63,0.0,0.99135,0.0,1.70494]
[1776480271023,65.02,77339.13,0.0,0.99136,0.0,1.70366]
[1776480271202,65.02,77339.13,0.0,0.99136,0.0,1.70366]
[1776480271297,65.02,77343.93,0.0,0.99139,0.0,1.69841]
[1776480277193,65.02,77343.74,0.0,0.99139,0.0,1.6985]
[1776480279463,65.02,77343.73,0.0,0.99139,0.0,1.6985]
[1776480279498,65.02,77343.71,0.0,0.99139,0.0,1.6985]
[1776480279702,65.02,77343.71,0.0,0.99139,0.0,1.6985]
[1776480279720,65.02,77343.71,0.0,0.99139,0.0,1.6985]
[1776480279946,65.02,77343.71,0.0,0.99139,0.0,1.6985]
[1776480285249,65.02,77343.05,0.0,0.99139,0.0,1.69897]
[1776480288323,65.02,77344.19,0.0,0.99139,0.0,1.69799]
[1776480288445,65.02,77344.19,0.0,0.99139,0.0,1.69799]
[1776480288424,65.02,77344.05,0.0,0.99139,0.0,1.6981]
[1776480288621,65.02,77344.05,0.0,0.99139,0.0,1.6981]
[1776480288695,65.02,77344.05,0.0,0.99139,0.0,1.6981]
[1776480295319,65.02,77344.29,0.0,0.99139,0.0,1.69781]
[1776480298032,65.02,77346.2,0.0,0.9914,0.0,1.69619]
[1776480298193,65.02,77346.2,0.0,0.9914,0.0,1.69619]
[1776480298290,65.02,77346.2,0.0,0.9914,0.0,1.69619]
[1776480298443,65.02,77346.2,0.0,0.9914,0.0,1.69619]
[1776480298538,65.02,77346.24,0.0,0.9914,0.0,1.69615]
[1776480304383,65.02,77349.51,0.0,0.99142,0.0,1.69336]
[1776480304795,65.02,77349.51,0.0,0.99142,0.0,1.69336]
[1776480304945,65.02,77349.51,0.0,0.99142,0.0,1.69336]
[1776480305073,65.02,77349.51,0.0,0.99142,0.0,1.69336]
[1776480305202,65.02,77349.51,0.0,0.99142,0.0,1.69336]
[1776480305295,65.02,77349.51,0.0,0.99142,0.0,1.69336]
[1776480307404,65.02,77344.61,0.0,0.99139,0.0,1.69743]
[1776480311637,65.02,77345.02,0.0,0.9914,0.0,1.69705]
[1776480311696,65.02,77345.02,0.0,0.9914,0.0,1.69705]
[1776480312029,65.02,77345.02,0.0,0.9914,0.0,1.69705]
[1776480312200,65.02,77345.02,0.0,0.9914,0.0,1.69705]
[1776480312438,65.02,77345.09,0.0,0.9914,0.0,1.69698]
[1776480317474,65.02,77344.88,0.0,0.9914,0.0,1.69712]
[1776480319116,65.02,77344.91,0.0,0.9914,0.0,1.69709]
[1776480319203,65.02,77344.91,0.0,0.9914,0.0,1.69709]
[1776480324523,65.02,77344.3,0.0,0.99139,0.0,1.69759]
[1776480329558,65.02,77344.21,0.0,0.99139,0.0,1.69765]
[1776480330565,65.02,77340.75,0.0,0.99138,0.0,1.70053]
[1776480330992,65.02,77340.75,0.0,0.99138,0.0,1.70053]
[1776480331199,65.02,77340.75,0.0,0.99138,0.0,1.70053]
[1776480331279,65.02,77340.75,0.0,0.99138,0.0,1.70053]
[1776480331445,65.02,77340.75,0.0,0.99138,0.0,1.70053]
[1776480331572,65.02,77339.22,0.0,0.99137,0.0,1.7006]
[1776480337217,65.01,77339.94,0.0,0.99138,0.0,1.69995]
[1776480337447,65.01,77339.94,0.0,0.99138,0.0,1.69995]
[1776480337464,65.01,77339.94,0.0,0.99138,0.0,1.69995]
[1776480337540,65.01,77344.13,0.0,0.9914,0.0,1.69644]
[1776480337700,65.01,77344.13,0.0,0.9914,0.0,1.69644]
[1776480345670,65.01,77344.2,0.0,0.9914,0.0,1.69634]
[1776480346866,65.01,77344.2,0.0,0.9914,0.0,1.69634]
[1776480346938,65.01,77344.2,0.0,0.9914,0.0,1.69634]
[1776480347212,65.01,77344.2,0.0,0.9914,0.0,1.69634]
[1776480347445,65.01,77344.2,0.0,0.9914,0.0,1.69634]
[1776480347526,65.01,77344.2,0.0,0.9914,0.0,1.69633]
[1776480355741,65.01,77344.2,0.0,0.9914,0.0,1.69628]
[1776480357612,65.01,77344.05,0.0,0.9914,0.0,1.69639]
[1776480357697,65.01,77344.05,0.0,0.9914,0.0,1.69639]
[1776480357920,65.01,77344.05,0.0,0.9914,0.0,1.69639]
[1776480357954,65.01,77344.05,0.0,0.9914,0.0,1.69639]
[1776480357980,65.01,77342.88,0.0,0.99139,0.0,1.69736]
[1776480365811,65.01,77340.88,0.0,0.99138,0.0,1.69893]
[1776480367777,65.01,77340.7,0.0,0.99138,0.0,1.69907]
[1776480367943,65.01,77340.7,0.0,0.99138,0.0,1.69907]
[1776480368106,65.01,77340.7,0.0,0.99138,0.0,1.69907]
[1776480368212,65.01,77340.7,0.0,0.99138,0.0,1.69907]
[1776480368289,65.01,77340.7,0.0,0.99138,0.0,1.69905]
[1776480373867,65.01,77341.22,0.0,0.99139,0.0,1.69853]
[1776480376537,65.01,77341.22,0.0,0.99139,0.0,1.69853]
[1776480376695,65.01,77342.92,0.0,0.9914,0.0,1.69709]
[1776480376955,65.01,77342.92,0.0,0.9914,0.0,1.69709]
[1776480377202,65.01,77342.92,0.0,0.9914,0.0,1.69709]
[1776480377270,65.01,77342.47,0.0,0.99139,0.0,1.69745]
[1776480382932,65.01,77344.89,0.0,0.99141,0.0,1.69537]
[1776480384850,65.01,77346.73,0.0,0.99141,0.0,1.69383]
[1776480384941,65.01,77346.73,0.0,0.99141,0.0,1.69383]
[1776480385113,65.01,77346.73,0.0,0.99141,0.0,1.69383]
[1776480385201,65.01,77346.73,0.0,0.99141,0.0,1.69383]
[1776480385293,65.01,77347.95,0.0,0.99142,0.0,1.69281]
[1776480390991,65.01,77348.92,0.0,0.99143,0.0,1.69198]
[1776480396026,65.01,77350.17,0.0,0.99144,0.0,1.68974]
[1776480402067,65.01,77350.03,0.0,0.99144,0.0,1.68986]
[1776480412138,65.01,77350.03,0.0,0.99144,0.0,1.68985]
[1776480421201,65.01,77350.31,0.0,0.99144,0.0,1.68961]
[1776480422208,65.01,77356.19,0.0,0.99147,0.0,1.68472]
[1776480422789,65.01,77356.19,0.0,0.99147,0.0,1.68472]
[1776480422943,65.01,77356.19,0.0,0.99147,0.0,1.68472]
[1776480423256,65.01,77356.19,0.0,0.99147,0.0,1.68472]
[1776480423442,65.01,77356.19,0.0,0.99147,0.0,1.68472]
[1776480423520,65.01,77358.41,0.0,0.99148,0.0,1.68289]
[1776480424222,65.01,77354.98,0.0,0.99146,0.0,1.68573]
[1776480432278,65.01,77353.83,0.0,0.99146,0.0,1.68671]
[1776480439327,65.01,77354.22,0.0,0.99146,0.0,1.6864]
[1776480444361,65.01,77354.33,0.0,0.99146,0.0,1.68631]
[1776480449556,65.01,77354.97,0.0,0.99146,0.0,1.68579]
[1776480449609,65.01,77354.93,0.0,0.99146,0.0,1.68582]
[1776480449848,65.01,77354.93,0.0,0.99146,0.0,1.68582]
[1776480449948,65.01,77354.93,0.0,0.99146,0.0,1.68582]
[1776480452419,65.01,77354.86,0.0,0.99147,0.0,1.68469]
[1776480454684,65.01,77354.86,0.0,0.99147,0.0,1.68469]
[1776480454957,65.01,77354.65,0.0,0.99147,0.0,1.68487]
[1776480462059,65.01,77354.45,0.0,0.99146,0.0,1.68505]
[1776480462202,65.01,77354.45,0.0,0.99146,0.0,1.68505]
[1776480462550,65.01,77354.45,0.0,0.99146,0.0,1.68505]
[1776480462693,65.01,77354.45,0.0,0.99146,0.0,1.68505]
[1776480462651,65.01,77354.09,0.0,0.99146,0.0,1.68535]
[1776480469557,65.01,77354.34,0.0,0.99146,0.0,1.68518]
[1776480476606,65.01,77354.3,0.0,0.99146,0.0,1.68526]
[1776480482648,65.01,77355.2,0.0,0.99147,0.0,1.68457]
[1776480485433,65.01,77356.66,0.0,0.99147,0.0,1.68339]
[1776480485720,65.01,77356.66,0.0,0.99147,0.0,1.68339]
[1776480485529,65.01,77356.66,0.0,0.99147,0.0,1.6834]
[1776480486676,65.01,77343.43,0.0,0.99141,0.0,1.69441]
[1776480487611,65.01,77343.43,0.0,0.99141,0.0,1.69441]
[1776480487698,65.01,77343.43,0.0,0.99141,0.0,1.69441]
[1776480487683,65.01,77340.4,0.0,0.99139,0.0,1.69694]
[1776480488690,65.01,77344.15,0.0,0.99141,0.0,1.6938]
[1776480492191,65.01,77346.38,0.0,0.99142,0.0,1.69193]
[1776480492412,65.01,77346.38,0.0,0.99142,0.0,1.69193]
[1776480492441,65.01,77346.38,0.0,0.99142,0.0,1.69193]
[1776480492718,65.01,77348.58,0.0,0.99143,0.0,1.69009]
[1776480495738,65.01,77353.07,0.0,0.99146,0.0,1.68637]
[1776480498265,65.01,77353.33,0.0,0.99146,0.0,1.68616]
[1776480498439,65.01,77353.33,0.0,0.99146,0.0,1.68616]
[1776480498626,65.01,77353.33,0.0,0.99146,0.0,1.68616]
[1776480498700,65.01,77353.33,0.0,0.99146,0.0,1.68616]
[1776480498728,65.01,77353.37,0.0,0.99146,0.0,1.68614]
[1776480500774,65.01,77355.86,0.0,0.99147,0.0,1.68408]
[1776480504884,65.01,77356.31,0.0,0.99147,0.0,1.68374]
[1776480504938,65.01,77356.31,0.0,0.99147,0.0,1.68374]
[1776480505453,65.01,77356.31,0.0,0.99147,0.0,1.68374]
[1776480505695,65.01,77356.31,0.0,0.99147,0.0,1.68374]
[1776480505541,65.01,77359.94,0.0,0.99149,0.0,1.68076]
[1776480510854,65.01,77361.26,0.0,0.9915,0.0,1.67975]
[1776480514725,65.01,77361.09,0.0,0.9915,0.0,1.67872]
[1776480514942,65.01,77361.01,0.0,0.9915,0.0,1.67882]
[1776480515501,65.01,77361.01,0.0,0.9915,0.0,1.67882]
[1776480515694,65.01,77361.01,0.0,0.9915,0.0,1.67882]
[1776480515543,65.01,77361.01,0.0,0.9915,0.0,1.67886]
[1776480522939,65.02,77359.12,0.0,0.99149,0.0,1.68056]
[1776480523946,65.02,77352.22,0.0,0.99146,0.0,1.6863]
[1776480525108,65.02,77352.22,0.0,0.99146,0.0,1.6863]
[1776480525199,65.02,77352.22,0.0,0.99146,0.0,1.6863]
[1776480525209,65.02,77349.97,0.0,0.99144,0.0,1.68817]
[1776480529885,65.02,77349.32,0.0,0.99144,0.0,1.68872]
[1776480529941,65.02,77349.32,0.0,0.99144,0.0,1.68872]
[1776480535621,65.02,77346.71,0.0,0.99143,0.0,1.6909]
[1776480535940,65.02,77346.71,0.0,0.99143,0.0,1.6909]
[1776480536144,65.02,77346.71,0.0,0.99143,0.0,1.6909]
[1776480536206,65.02,77346.71,0.0,0.99143,0.0,1.6909]
[1776480536245,65.02,77346.11,0.0,0.99143,0.0,1.6914]
[1776480542072,65.02,77345.9,0.0,0.99142,0.0,1.69156]
[1776480546542,65.02,77341.19,0.0,0.9914,0.0,1.69546]
[1776480547716,65.02,77341.19,0.0,0.9914,0.0,1.69546]
[1776480547226,65.02,77337.15,0.0,0.99138,0.0,1.69884]
[1776480547947,65.02,77337.15,0.0,0.99138,0.0,1.69884]
[1776480548113,65.02,77337.23,0.0,0.99138,0.0,1.69875]
[1776480551821,65.02,77333.88,0.0,0.99137,0.0,1.70149]
[1776480551942,65.02,77333.88,0.0,0.99137,0.0,1.70149]
[1776480552283,65.02,77333.88,0.0,0.99137,0.0,1.70149]
[1776480552437,65.02,77333.88,0.0,0.99137,0.0,1.70149]
[1776480552537,65.02,77333.92,0.0,0.99137,0.0,1.7014]
[1776480558184,65.01,77333.52,0.0,0.99136,0.0,1.70161]
[1776480559039,65.01,77333.52,0.0,0.99136,0.0,1.70161]
[1776480559203,65.01,77333.52,0.0,0.99136,0.0,1.70161]
[1776480560198,65.01,77333.29,0.0,0.99136,0.0,1.70176]
[1776480565233,65.01,77333.14,0.0,0.99136,0.0,1.70177]
[1776480570268,65.01,77335.91,0.0,0.99138,0.0,1.69935]
[1776480571072,65.01,77335.91,0.0,0.99138,0.0,1.69935]
[1776480571195,65.01,77335.91,0.0,0.99138,0.0,1.69935]
[1776480572533,65.01,77335.11,0.0,0.99138,0.0,1.6988]
[1776480572703,65.01,77335.11,0.0,0.99138,0.0,1.6988]
[1776480572791,65.01,77334.34,0.0,0.99138,0.0,1.69941]
[1776480578056,65.01,77334.2,0.0,0.99138,0.0,1.69946]
[1776480578201,65.01,77334.2,0.0,0.99138,0.0,1.69946]
[1776480583358,65.01,77331.79,0.0,0.99136,0.0,1.70137]
[1776480588394,65.01,77333.84,0.0,0.99138,0.0,1.69957]
[1776480594436,65.01,77333.51,0.0,0.99137,0.0,1.69976]
[1776480595628,65.01,77333.51,0.0,0.99137,0.0,1.69976]
[1776480595701,65.01,77333.51,0.0,0.99137,0.0,1.69976]
[1776480595726,65.01,77337.31,0.0,0.99139,0.0,1.69656]
[1776480597322,65.01,77335.65,0.0,0.99138,0.0,1.69795]
[1776480597442,65.01,77335.65,0.0,0.99138,0.0,1.69795]
[1776480597457,65.01,77335.52,0.0,0.99138,0.0,1.69805]
[1776480601169,65.01,77335.62,0.0,0.99138,0.0,1.69794]
[1776480601202,65.01,77335.62,0.0,0.99138,0.0,1.69794]
[1776480607013,65.01,77331.05,0.0,0.99136,0.0,1.70168]
[1776480607202,65.01,77331.05,0.0,0.99136,0.0,1.70168]
[1776480607527,65.01,77331.0,0.0,0.99136,0.0,1.70169]
[1776480609541,65.01,77327.09,0.0,0.99134,0.0,1.70493]
[1776480609903,65.01,77327.09,0.0,0.99134,0.0,1.70493]
[1776480609945,65.01,77327.09,0.0,0.99134,0.0,1.70493]
[1776480616590,65.01,77325.42,0.0,0.99134,0.0,1.70615]
[1776480619042,65.01,77325.35,0.0,0.99134,0.0,1.70618]
[1776480619194,65.01,77325.35,0.0,0.99134,0.0,1.70618]
[1776480619221,65.01,77325.35,0.0,0.99134,0.0,1.70616]
[1776480626660,65.01,77324.83,0.0,0.99133,0.0,1.70643]
[1776480628251,65.01,77324.63,0.0,0.99133,0.0,1.70657]
[1776480628437,65.01,77324.63,0.0,0.99133,0.0,1.70657]
[1776480633370,65.0,77323.67,0.0,0.99133,0.0,1.70734]
[1776480633442,65.0,77323.67,0.0,0.99133,0.0,1.70734]
[1776480634958,65.0,77322.38,0.0,0.99133,0.0,1.70711]
[1776480635194,65.0,77322.38,0.0,0.99133,0.0,1.70711]
[1776480635725,65.0,77322.19,0.0,0.99133,0.0,1.70725]
[1776480640761,65.0,77322.03,0.0,0.99133,0.0,1.70729]
[1776480654860,65.0,77319.33,0.0,0.99132,0.0,1.70924]
[1776480655944,65.0,77319.37,0.0,0.99132,0.0,1.70918]
[1776480656196,65.0,77319.37,0.0,0.99132,0.0,1.70918]
[1776480664930,65.0,77319.4,0.0,0.99132,0.0,1.70896]
[1776480669965,65.0,77321.79,0.0,0.99133,0.0,1.70685]
[1776480672722,65.0,77321.93,0.0,0.99133,0.0,1.70672]
[1776480672792,65.0,77321.64,0.0,0.99133,0.0,1.70692]
[1776480672942,65.0,77321.64,0.0,0.99133,0.0,1.70692]
[1776480673161,65.0,77321.64,0.0,0.99133,0.0,1.70692]
[1776480673192,65.0,77321.64,0.0,0.99133,0.0,1.70692]
[1776480679729,65.0,77323.98,0.0,0.99134,0.0,1.70488]
[1776480679905,65.0,77323.98,0.0,0.99134,0.0,1.70488]
[1776480679830,65.0,77323.98,0.0,0.99134,0.0,1.70485]
[1776480679942,65.0,77323.98,0.0,0.99134,0.0,1.70485]
[1776480686078,65.0,77323.83,0.0,0.99134,0.0,1.7049]
[1776480689320,65.0,77323.3,0.0,0.99134,0.0,1.70531]
[1776480689450,65.0,77323.3,0.0,0.99134,0.0,1.70531]
[1776480689740,65.0,77323.3,0.0,0.99134,0.0,1.70531]
[1776480689793,65.0,77322.99,0.0,0.99134,0.0,1.70554]
[1776480689941,65.0,77322.99,0.0,0.99134,0.0,1.70554]
[1776480695143,65.0,77323.23,0.0,0.99135,0.0,1.70404]
[1776480702192,65.0,77323.88,0.0,0.99135,0.0,1.70336]
[1776480703040,65.0,77323.88,0.0,0.99135,0.0,1.70336]
[1776480703196,65.0,77323.88,0.0,0.99135,0.0,1.70336]
[1776480703245,65.0,77323.88,0.0,0.99135,0.0,1.70336]
[1776480703437,65.0,77323.88,0.0,0.99135,0.0,1.70336]
[1776480703494,65.0,77324.87,0.0,0.99136,0.0,1.70251]
[1776480707227,64.99,77328.6,0.0,0.99137,0.0,1.69931]
[1776480712262,64.99,77328.02,0.0,0.99137,0.0,1.69974]
[1776480713269,64.99,77323.41,0.0,0.99135,0.0,1.70359]
[1776480715455,64.99,77321.68,0.0,0.99134,0.0,1.70502]
[1776480715698,64.99,77321.68,0.0,0.99134,0.0,1.70502]
[1776480715835,64.99,77321.68,0.0,0.99134,0.0,1.70502]
[1776480715938,64.99,77321.68,0.0,0.99134,0.0,1.70502]
[1776480715937,64.99,77321.37,0.0,0.99134,0.0,1.70523]
[1776480721325,64.99,77319.2,0.0,0.99133,0.0,1.70692]
[1776480723243,64.99,77318.68,0.0,0.99133,0.0,1.70733]
[1776480723444,64.99,77318.68,0.0,0.99133,0.0,1.70733]
[1776480723694,64.99,77318.68,0.0,0.99133,0.0,1.70733]
[1776480723942,64.99,77318.68,0.0,0.99133,0.0,1.70733]
[1776480723752,64.99,77318.45,0.0,0.99133,0.0,1.70747]
[1776480731397,64.99,77315.1,0.0,0.99131,0.0,1.71009]
[1776480738446,64.99,77315.47,0.0,0.99131,0.0,1.70961]
[1776480750530,64.99,77315.3,0.0,0.99131,0.0,1.7095]
[1776480760600,64.99,77315.14,0.0,0.99132,0.0,1.70826]
[1776480764767,64.99,77315.95,0.0,0.99132,0.0,1.70754]
[1776480764939,64.99,77315.95,0.0,0.99132,0.0,1.70754]
[1776480764965,64.99,77317.19,0.0,0.99133,0.0,1.70648]
[1776480765075,64.99,77317.19,0.0,0.99133,0.0,1.70648]
[1776480765201,64.99,77317.19,0.0,0.99133,0.0,1.70648]
[1776480770670,64.99,77317.05,0.0,0.99133,0.0,1.70655]
[1776480776712,64.99,77316.9,0.0,0.99133,0.0,1.70658]
[1776480782754,64.98,77316.21,0.0,0.99133,0.0,1.70704]
[1776480784357,64.98,77315.75,0.0,0.99132,0.0,1.70741]
[1776480784442,64.98,77315.75,0.0,0.99132,0.0,1.70741]
[1776480784687,64.98,77315.75,0.0,0.99132,0.0,1.70741]
[1776480784944,64.98,77315.75,0.0,0.99132,0.0,1.70741]
[1776480785044,64.98,77315.77,0.0,0.99132,0.0,1.70734]
[1776480792824,64.98,77315.7,0.0,0.99133,0.0,1.70719]
[1776480800880,64.98,77311.79,0.0,0.99131,1e-05,1.71024]
[1776480803145,64.98,77314.44,0.0,0.99132,0.0,1.70794]
[1776480803200,64.98,77314.44,0.0,0.99132,0.0,1.70794]
[1776480803340,64.98,77314.44,0.0,0.99132,0.0,1.70794]
[1776480803444,64.98,77314.44,0.0,0.99132,0.0,1.70794]
[1776480803901,64.98,77314.46,0.0,0.99132,0.0,1.70789]
[1776480810955,64.98,77314.52,0.0,0.99132,0.0,1.70761]
[1776480820014,64.98,77315.3,0.0,0.99133,0.0,1.70546]
[1776480822346,64.98,77316.21,0.0,0.99134,0.0,1.70463]
[1776480822448,64.98,77316.21,0.0,0.99134,0.0,1.70463]
[1776480822564,64.98,77316.21,0.0,0.99134,0.0,1.70463]
[1776480822696,64.98,77316.21,0.0,0.99134,0.0,1.70463]
[1776480823034,64.98,77316.17,0.0,0.99134,0.0,1.70464]
[1776480831090,64.97,77315.4,0.0,0.99134,0.0,1.70505]
[1776480836058,64.97,77316.73,0.0,0.99134,0.0,1.70381]
[1776480836203,64.97,77316.29,0.0,0.99134,0.0,1.70418]
[1776480836310,64.97,77316.29,0.0,0.99134,0.0,1.70418]
[1776480836439,64.97,77316.29,0.0,0.99134,0.0,1.70418]
[1776480836539,64.97,77316.29,0.0,0.99134,0.0,1.70415]
[1776480842167,64.97,77316.08,0.0,0.99134,0.0,1.70414]
[1776480844253,64.97,77315.35,0.0,0.99134,0.0,1.70472]
[1776480844450,64.97,77315.35,0.0,0.99134,0.0,1.70472]
[1776480844475,64.97,77315.35,0.0,0.99134,0.0,1.70472]
[1776480844698,64.97,77315.35,0.0,0.99134,0.0,1.70472]
[1776480844788,64.97,77315.35,0.0,0.99134,0.0,1.70469]
[1776480852237,64.97,77315.31,0.0,0.99134,0.0,1.70446]
[1776480854013,64.97,77315.31,0.0,0.99134,0.0,1.70446]
[1776480854015,64.97,77315.99,0.0,0.99134,0.0,1.70383]
[1776480854206,64.97,77315.99,0.0,0.99134,0.0,1.70383]
[1776480854245,64.97,77315.99,0.0,0.99134,0.0,1.70383]
[1776480854443,64.97,77315.99,0.0,0.99134,0.0,1.70383]
[1776480860293,64.97,77314.27,0.0,0.99134,0.0,1.70508]
[1776480861847,64.97,77314.27,0.0,0.99134,0.0,1.70508]
[1776480861948,64.97,77314.27,0.0,0.99134,0.0,1.70508]
[1776480862024,64.97,77314.23,0.0,0.99134,0.0,1.70505]
[1776480862246,64.97,77314.23,0.0,0.99134,0.0,1.70505]
[1776480862441,64.97,77314.23,0.0,0.99134,0.0,1.70505]
[1776480869357,64.97,77313.7,0.0,0.99134,0.0,1.70524]
[1776480871596,64.97,77313.98,0.0,0.99134,0.0,1.70497]
[1776480871706,64.97,77313.98,0.0,0.99134,0.0,1.70497]
[1776480871950,64.97,77313.98,0.0,0.99134,0.0,1.70497]
[1776480872040,64.97,77314.05,0.0,0.99134,0.0,1.70364]
[1776480872191,64.97,77314.05,0.0,0.99134,0.0,1.70364]
[1776480878420,64.96,77315.14,0.0,0.99135,0.0,1.70253]
[1776480879427,64.96,77321.24,0.0,0.99138,0.0,1.69739]
[1776480880434,64.96,77328.19,0.0,0.99142,0.0,1.69157]
[1776480881354,64.96,77328.19,0.0,0.99142,0.0,1.69157]
[1776480881446,64.96,77328.19,0.0,0.99142,0.0,1.69157]
[1776480881722,64.96,77328.19,0.0,0.99142,0.0,1.69157]
[1776480881946,64.96,77328.19,0.0,0.99142,0.0,1.69157]
[1776480881966,64.96,77330.01,0.0,0.99142,0.0,1.69004]
[1776480882448,64.96,77333.15,0.0,0.99144,0.0,1.68743]
[1776480883455,64.96,77338.44,0.0,0.99147,0.0,1.68303]
[1776480887332,64.96,77338.98,0.0,0.99147,0.0,1.68261]
[1776480887450,64.96,77338.98,0.0,0.99147,0.0,1.68261]
[1776480887548,64.96,77338.98,0.0,0.99147,0.0,1.68262]
[1776480888362,64.96,77338.98,0.0,0.99147,0.0,1.68262]
[1776480888444,64.96,77338.98,0.0,0.99147,0.0,1.68262]
[1776480898560,64.96,77331.75,0.0,0.99143,0.0,1.68875]
[1776480899567,64.96,77321.86,0.0,0.99138,0.0,1.697]
[1776480900574,64.96,77318.69,0.0,0.99137,0.0,1.69964]
[1776480901647,64.96,77318.69,0.0,0.99137,0.0,1.69964]
[1776480901702,64.96,77318.69,0.0,0.99137,0.0,1.69964]
[1776480901801,64.96,77319.11,0.0,0.99137,0.0,1.69927]
[1776480902484,64.96,77319.11,0.0,0.99137,0.0,1.69927]
[1776480902706,64.96,77319.11,0.0,0.99137,0.0,1.69927]
[1776480906616,64.96,77329.0,0.0,0.99142,0.0,1.69093]
[1776480907954,64.96,77329.0,0.0,0.99142,0.0,1.69093]
[1776480907976,64.96,77331.96,0.0,0.99143,0.0,1.68846]
[1776480908192,64.96,77331.96,0.0,0.99143,0.0,1.68846]
[1776480908601,64.96,77331.96,0.0,0.99143,0.0,1.68846]
[1776480908696,64.96,77331.96,0.0,0.99143,0.0,1.68846]
[1776480914672,64.96,77333.5,0.0,0.99144,0.0,1.68721]
[1776480918700,64.96,77338.79,0.0,0.99147,0.0,1.68285]
[1776480919233,64.96,77338.79,0.0,0.99147,0.0,1.68285]
[1776480919447,64.96,77338.79,0.0,0.99147,0.0,1.68285]
[1776480919846,64.96,77338.79,0.0,0.99147,0.0,1.68285]
[1776480919946,64.96,77338.79,0.0,0.99147,0.0,1.68285]
[1776480919947,64.96,77339.1,0.0,0.99147,0.0,1.68262]
[1776480926756,64.97,77339.04,0.0,0.99147,0.0,1.68277]
[1776480931791,64.97,77338.99,0.0,0.99147,0.0,1.6817]
[1776480933607,64.97,77339.25,0.0,0.99147,0.0,1.6815]
[1776480933696,64.97,77339.25,0.0,0.99147,0.0,1.6815]
[1776480933700,64.97,77339.25,0.0,0.99147,0.0,1.68152]
[1776480934399,64.97,77339.25,0.0,0.99147,0.0,1.68152]
[1776480934444,64.97,77339.25,0.0,0.99147,0.0,1.68152]
[1776480941861,64.97,77339.16,0.0,0.99147,0.0,1.68175]
[1776480942933,64.97,77339.16,0.0,0.99147,0.0,1.68175]
[1776480943197,64.97,77339.16,0.0,0.99147,0.0,1.68175]
[1776480943032,64.97,77339.04,0.0,0.99147,0.0,1.68189]
[1776480943388,64.97,77339.04,0.0,0.99147,0.0,1.68189]
[1776480943446,64.97,77339.04,0.0,0.99147,0.0,1.68189]
[1776480943875,64.97,77339.01,0.0,0.99147,0.0,1.68191]
[1776480948910,64.97,77338.75,0.0,0.99147,0.0,1.68223]
[1776480950776,64.97,77336.24,0.0,0.99146,0.0,1.68433]
[1776480950944,64.97,77336.24,0.0,0.99146,0.0,1.68433]
[1776480951037,64.97,77333.9,0.0,0.99145,0.0,1.68631]
[1776480951408,64.97,77333.9,0.0,0.99145,0.0,1.68631]
[1776480951441,64.97,77333.9,0.0,0.99145,0.0,1.68631]
[1776480956967,64.97,77333.68,0.0,0.99144,0.0,1.68656]
[1776480957871,64.97,77333.68,0.0,0.99144,0.0,1.68656]
[1776480957940,64.97,77333.68,0.0,0.99144,0.0,1.68656]
[1776480959207,64.97,77333.68,0.0,0.99144,0.0,1.68657]
[1776480959443,64.97,77333.27,0.0,0.99144,0.0,1.68692]
[1776480962001,64.97,77332.93,0.0,0.99144,0.0,1.68724]
[1776480964365,64.97,77332.82,0.0,0.99144,0.0,1.68735]
[1776480964447,64.97,77332.82,0.0,0.99144,0.0,1.68735]
[1776480970088,64.97,77330.09,0.0,0.99143,0.0,1.68967]
[1776480970192,64.97,77330.09,0.0,0.99143,0.0,1.68967]
[1776480970142,64.97,77330.09,0.0,0.99143,0.0,1.68968]
[1776480970644,64.97,77330.09,0.0,0.99143,0.0,1.68968]
[1776480970703,64.97,77330.09,0.0,0.99143,0.0,1.68968]
[1776480970283,64.97,77330.09,0.0,0.99143,0.0,1.68968]
[1776480972072,64.97,77326.57,0.0,0.99141,0.0,1.69263]
[1776480977107,64.97,77326.43,0.0,0.99141,0.0,1.69276]
[1776480982118,64.97,77325.85,0.0,0.9914,0.0,1.69326]
[1776480982193,64.97,77325.85,0.0,0.9914,0.0,1.69326]
[1776480982214,64.97,77325.85,0.0,0.9914,0.0,1.69326]
[1776480982784,64.97,77325.85,0.0,0.9914,0.0,1.69326]
[1776480982948,64.97,77325.85,0.0,0.9914,0.0,1.69326]
[1776480991027,64.97,77326.63,0.0,0.99141,0.0,1.69263]
[1776480991188,64.97,77326.63,0.0,0.99141,0.0,1.69263]
[1776480991204,64.97,77326.01,0.0,0.99141,0.0,1.69198]
[1776480992028,64.97,77326.01,0.0,0.99141,0.0,1.69198]
[1776480992197,64.97,77326.01,0.0,0.99141,0.0,1.69198]
[1776480997246,64.97,77325.15,0.0,0.99141,0.0,1.69273]
[1776481003288,64.97,77324.36,0.0,0.9914,0.0,1.6934]
[1776481008324,64.97,77324.78,0.0,0.9914,0.0,1.69305]
[1776481012048,64.97,77324.92,0.0,0.99141,0.0,1.69294]
[1776481012191,64.97,77324.92,0.0,0.99141,0.0,1.69294]
[1776481012145,64.97,77325.66,0.0,0.99141,0.0,1.69234]
[1776481012640,64.97,77325.66,0.0,0.99141,0.0,1.69234]
[1776481012700,64.97,77325.66,0.0,0.99141,0.0,1.69234]
[1776481012703,64.97,77329.26,0.0,0.99143,0.0,1.68934]
[1776481019803,64.97,77331.28,0.0,0.99144,0.0,1.68772]
[1776481019940,64.97,77331.28,0.0,0.99144,0.0,1.68772]
[1776481020006,64.97,77331.37,0.0,0.99144,0.0,1.68768]
[1776481020547,64.97,77331.37,0.0,0.99144,0.0,1.68768]
[1776481020705,64.97,77331.37,0.0,0.99144,0.0,1.68768]
[1776481026450,64.97,77329.7,0.0,0.99143,0.0,1.68919]
[1776481031889,64.97,77329.55,0.0,0.99143,0.0,1.68935]
[1776481031938,64.97,77329.55,0.0,0.99143,0.0,1.68935]
[1776481032059,64.97,77329.62,0.0,0.99143,0.0,1.68937]
[1776481032599,64.97,77329.62,0.0,0.99143,0.0,1.68937]
[1776481032691,64.97,77329.62,0.0,0.99143,0.0,1.68937]
[1776481042562,64.97,77328.16,0.0,0.99142,0.0,1.69077]
[1776481048604,64.98,77329.06,0.0,0.99142,0.0,1.69013]
[1776481052682,64.98,77328.99,0.0,0.99143,0.0,1.68906]
[1776481053668,64.98,77328.99,0.0,0.99143,0.0,1.68908]
[1776481053695,64.98,77328.99,0.0,0.99143,0.0,1.68908]
[1776481055937,64.98,77329.27,0.0,0.99143,0.0,1.68889]
[1776481056038,64.98,77329.27,0.0,0.99143,0.0,1.68891]
[1776481066210,64.98,77329.56,0.0,0.99143,0.0,1.68877]
[1776481066440,64.98,77328.07,0.0,0.99142,0.0,1.69017]
[1776481072193,64.98,77327.15,0.0,0.99142,0.0,1.69096]
[1776481072447,64.98,77326.82,0.0,0.99141,0.0,1.69133]
[1776481077808,64.98,77323.65,0.0,0.9914,0.0,1.69405]
[1776481079409,64.98,77323.62,0.0,0.9914,0.0,1.69409]
[1776481079445,64.98,77323.62,0.0,0.9914,0.0,1.69409]
[1776481079946,64.98,77323.62,0.0,0.9914,0.0,1.69409]
[1776481079964,64.98,77323.65,0.0,0.9914,0.0,1.69406]
[1776481086871,64.98,77325.3,0.0,0.99141,0.0,1.69274]
[1776481087665,64.98,77325.3,0.0,0.99141,0.0,1.69274]
[1776481087704,64.98,77325.3,0.0,0.99141,0.0,1.69274]
[1776481095934,64.98,77327.43,0.0,0.99141,0.0,1.69111]
[1776481097132,64.98,77327.43,0.0,0.99141,0.0,1.69111]
[1776481097193,64.98,77327.43,0.0,0.99141,0.0,1.69111]
[1776481098260,64.98,77327.36,0.0,0.99141,0.0,1.69121]
[1776481098361,64.98,77328.58,0.0,0.99142,0.0,1.69021]
[1776481098440,64.98,77328.58,0.0,0.99142,0.0,1.69021]
[1776481108017,64.98,77328.58,0.0,0.99142,0.0,1.69039]
[1776481109181,64.98,77328.58,0.0,0.99142,0.0,1.69039]
[1776481109440,64.98,77328.58,0.0,0.99142,0.0,1.69043]
[1776481118088,64.98,77329.03,0.0,0.99143,0.0,1.68903]
[1776481125565,64.98,77329.03,0.0,0.99143,0.0,1.68903]
[1776481132022,64.99,77329.03,0.0,0.99142,0.0,1.68929]
[1776481132200,64.99,77329.03,0.0,0.99142,0.0,1.68929]
[1776481133054,64.99,77329.03,0.0,0.99142,0.0,1.68939]
[1776481133192,64.99,77329.03,0.0,0.99142,0.0,1.68939]
[1776481133259,64.99,77329.03,0.0,0.99142,0.0,1.68941]
[1776481142256,64.99,77328.99,0.0,0.99142,0.0,1.68966]
[1776481146217,64.99,77329.22,0.0,0.99142,0.0,1.68954]
[1776481146440,64.99,77329.72,0.0,0.99143,0.0,1.68915]
[1776481153333,64.99,77332.31,0.0,0.99144,0.0,1.68717]
[1776481153859,64.99,77332.31,0.0,0.99144,0.0,1.68717]
[1776481153939,64.99,77332.31,0.0,0.99144,0.0,1.68717]
[1776481154836,64.99,77333.89,0.0,0.99144,0.0,1.68588]
[1776481154942,64.99,77333.89,0.0,0.99144,0.0,1.68588]
[1776481155347,64.99,77333.79,0.0,0.99144,0.0,1.686]
[1776481159014,64.99,77331.79,0.0,0.99143,0.0,1.68775]
[1776481159202,64.99,77331.79,0.0,0.99143,0.0,1.68775]
[1776481164410,64.99,77331.17,0.0,0.99143,0.0,1.68842]
[1776481165835,64.99,77331.08,0.0,0.99143,0.0,1.68852]
[1776481165943,64.99,77331.08,0.0,0.99143,0.0,1.68852]
[1776481166582,64.99,77330.33,0.0,0.99143,0.0,1.68917]
[1776481166701,64.99,77330.33,0.0,0.99143,0.0,1.68917]
[1776481168452,64.99,77321.11,0.0,0.99138,0.0,1.69691]
[1776481170240,64.99,77321.11,0.0,0.99138,0.0,1.69691]
[1776481170297,64.99,77316.99,0.0,0.99136,0.0,1.70037]
[1776481176219,64.99,77315.34,0.0,0.99136,0.0,1.70056]
[1776481176444,64.99,77315.34,0.0,0.99136,0.0,1.70056]
[1776481177527,64.99,77318.54,0.0,0.99137,0.0,1.69789]
[1776481177695,64.99,77318.54,0.0,0.99137,0.0,1.69789]
[1776481177789,64.99,77318.51,0.0,0.99137,0.0,1.69793]
[1776481183543,64.99,77316.65,0.0,0.99136,0.0,1.69955]
[1776481189129,64.99,77316.51,0.0,0.99136,0.0,1.69968]
[1776481189193,64.99,77316.51,0.0,0.99136,0.0,1.69968]
[1776481196634,64.99,77319.74,0.0,0.99138,0.0,1.69714]
[1776481197655,64.99,77319.74,0.0,0.99138,0.0,1.69714]
[1776481197686,64.99,77319.74,0.0,0.99138,0.0,1.69714]
[1776481199254,64.99,77321.05,0.0,0.99138,0.0,1.69606]
[1776481199256,64.99,77320.99,0.0,0.99138,0.0,1.69613]
[1776481202095,65.0,77322.22,0.0,0.99139,0.0,1.69512]
[1776481204202,65.0,77320.37,0.0,0.99138,0.0,1.69673]
[1776481208215,65.0,77320.89,0.0,0.99138,0.0,1.69635]
[1776481208649,65.0,77319.2,0.0,0.99137,0.0,1.69782]
[1776481208692,65.0,77319.2,0.0,0.99137,0.0,1.69782]
[1776481210180,65.0,77319.16,0.0,0.99137,0.0,1.69785]
[1776481210210,65.0,77319.16,0.0,0.99137,0.0,1.69785]
[1776481210434,65.0,77318.54,0.0,0.99137,0.0,1.6984]
[1776481215767,65.0,77315.4,0.0,0.99135,0.0,1.7011]
[1776481221753,65.0,77315.19,0.0,0.99135,0.0,1.7013]
[1776481222200,65.0,77315.19,0.0,0.99135,0.0,1.7013]
[1776481224190,65.0,77313.55,0.0,0.99134,0.0,1.70272]
[1776481231880,65.0,77318.91,0.0,0.99138,0.0,1.69711]
[1776481233894,65.0,77322.5,0.0,0.99139,0.0,1.69415]
[1776481234942,65.0,77322.5,0.0,0.99139,0.0,1.69415]
[1776481235147,65.0,77322.5,0.0,0.99139,0.0,1.69415]
[1776481235210,65.0,77322.5,0.0,0.99139,0.0,1.69415]
[1776481235302,65.0,77323.86,0.0,0.9914,0.0,1.69307]
[1776481241950,65.0,77324.68,0.0,0.9914,0.0,1.69255]
[1776481243077,65.0,77324.68,0.0,0.9914,0.0,1.69255]
[1776481243175,65.0,77324.68,0.0,0.9914,0.0,1.69255]
[1776481243203,65.0,77324.68,0.0,0.9914,0.0,1.69255]
[1776481243276,65.0,77323.89,0.0,0.9914,0.0,1.69324]
[1776481248699,65.0,77321.43,0.0,0.99139,0.0,1.69541]
[1776481248813,65.0,77321.43,0.0,0.99139,0.0,1.69541]
[1776481248948,65.0,77321.43,0.0,0.99139,0.0,1.69541]
[1776481248999,65.0,77321.59,0.0,0.99139,0.0,1.6953]
[1776481251013,65.0,77316.79,0.0,0.99136,0.0,1.69934]
[1776481252621,65.0,77313.69,0.0,0.99135,0.0,1.70195]
[1776481252696,65.0,77313.69,0.0,0.99135,0.0,1.70195]
[1776481252775,65.0,77313.69,0.0,0.99135,0.0,1.70195]
[1776481252945,65.0,77313.69,0.0,0.99135,0.0,1.70195]
[1776481253026,65.0,77312.59,0.0,0.99134,0.0,1.70288]
[1776481255041,65.0,77307.55,0.0,0.99132,1e-05,1.70712]
[1776481259977,65.0,77305.44,0.0,0.99131,1e-05,1.70888]
[1776481260204,65.0,77305.44,0.0,0.99131,1e-05,1.70888]
[1776481260481,65.0,77305.44,0.0,0.99131,1e-05,1.70888]
[1776481260248,65.0,77304.93,0.0,0.9913,1e-05,1.7093]
[1776481260696,65.0,77304.93,0.0,0.9913,1e-05,1.7093]
[1776481262090,65.0,77298.34,0.0,0.99127,1e-05,1.71482]
[1776481265111,65.0,77296.87,0.0,0.99126,1e-05,1.71599]
[1776481270237,65.0,77296.46,0.0,0.99126,1e-05,1.71623]
[1776481271588,65.0,77296.14,0.0,0.99126,1e-05,1.71645]
[1776481271697,65.0,77296.14,0.0,0.99126,1e-05,1.71645]
[1776481271803,65.0,77296.14,0.0,0.99126,1e-05,1.71645]
[1776481271944,65.0,77296.14,0.0,0.99126,1e-05,1.71645]
[1776481272160,65.0,77296.07,0.0,0.99126,1e-05,1.71648]
[1776481277195,65.0,77295.28,0.0,0.99126,1e-05,1.717]
[1776481281614,65.0,77297.49,0.0,0.99127,1e-05,1.71502]
[1776481281698,65.0,77297.49,0.0,0.99127,1e-05,1.71502]
[1776481281976,65.0,77297.49,0.0,0.99127,1e-05,1.71502]
[1776481282198,65.0,77297.49,0.0,0.99127,1e-05,1.71502]
[1776481282246,65.0,77297.49,0.0,0.99127,1e-05,1.71499]
[1776481287265,65.0,77295.66,0.0,0.99126,1e-05,1.71637]
[1776481288023,65.0,77295.66,0.0,0.99126,1e-05,1.71637]
[1776481288200,65.0,77295.66,0.0,0.99126,1e-05,1.71637]
[1776481288326,65.0,77295.66,0.0,0.99126,1e-05,1.71637]
[1776481288442,65.0,77295.66,0.0,0.99126,1e-05,1.71637]
[1776481288534,65.0,77293.9,0.0,0.99125,1e-05,1.71778]
[1776481294747,64.99,77293.87,0.0,0.99126,1e-05,1.71645]
[1776481294903,64.99,77293.87,0.0,0.99126,1e-05,1.71645]
[1776481294954,64.99,77293.87,0.0,0.99126,1e-05,1.71645]
[1776481295321,64.99,77293.74,0.0,0.99126,1e-05,1.71649]
[1776481299349,64.99,77281.58,0.0,0.9912,1e-05,1.72659]
[1776481300356,64.99,77281.38,0.0,0.9912,1e-05,1.7267]
[1776481303385,64.99,77280.91,0.0,0.9912,1e-05,1.72699]
[1776481303444,64.99,77280.91,0.0,0.9912,1e-05,1.72699]
[1776481303486,64.99,77280.91,0.0,0.9912,1e-05,1.72694]
[1776481303623,64.99,77280.91,0.0,0.9912,1e-05,1.72694]
[1776481303708,64.99,77280.91,0.0,0.9912,1e-05,1.72694]
[1776481309412,64.99,77278.15,0.0,0.99118,1e-05,1.72901]
[1776481309442,64.99,77278.15,0.0,0.99118,1e-05,1.72901]
[1776481309589,64.99,77277.72,0.0,0.99118,1e-05,1.72932]
[1776481309699,64.99,77277.72,0.0,0.99118,1e-05,1.72932]
[1776481313447,64.99,77274.04,0.0,0.99117,1e-05,1.7322]
[1776481314976,64.99,77271.44,0.0,0.99115,1e-05,1.73435]
[1776481315169,64.99,77271.44,0.0,0.99115,1e-05,1.73435]
[1776481315205,64.99,77271.44,0.0,0.99115,1e-05,1.73435]
[1776481316467,64.99,77271.49,0.0,0.99115,1e-05,1.73415]
[1776481321503,64.98,77267.57,0.0,0.99114,1e-05,1.73712]
[1776481323713,64.98,77264.97,0.0,0.99112,1e-05,1.73917]
[1776481323944,64.98,77264.97,0.0,0.99112,1e-05,1.73917]
[1776481324018,64.98,77264.97,0.0,0.99112,1e-05,1.73917]
[1776481324202,64.98,77264.97,0.0,0.99112,1e-05,1.73917]
[1776481324524,64.98,77267.12,0.0,0.99114,1e-05,1.73725]
[1776481329559,64.98,77267.43,0.0,0.99114,1e-05,1.73658]
[1776481333166,64.98,77266.57,0.0,0.99114,1e-05,1.73707]
[1776481333198,64.98,77266.57,0.0,0.99114,1e-05,1.73707]
[1776481333389,64.98,77266.57,0.0,0.99114,1e-05,1.73707]
[1776481333444,64.98,77266.57,0.0,0.99114,1e-05,1.73707]
[1776481333587,64.98,77266.5,0.0,0.99114,1e-05,1.73705]
[1776481337615,64.97,77275.51,0.0,0.99118,1e-05,1.72905]
[1776481338851,64.97,77278.35,0.0,0.9912,1e-05,1.72657]
[1776481338946,64.97,77278.35,0.0,0.9912,1e-05,1.72657]
[1776481339248,64.97,77278.35,0.0,0.9912,1e-05,1.72657]
[1776481339443,64.97,77278.35,0.0,0.9912,1e-05,1.72657]
[1776481339538,64.97,77278.35,0.0,0.9912,1e-05,1.72651]
[1776481344664,64.97,77279.36,0.0,0.99121,1e-05,1.72533]
[1776481347685,64.97,77286.94,0.0,0.99125,1e-05,1.71872]
[1776481349318,64.97,77286.94,0.0,0.99125,1e-05,1.71872]
[1776481349445,64.97,77286.94,0.0,0.99125,1e-05,1.71872]
[1776481349633,64.97,77286.94,0.0,0.99125,1e-05,1.71872]
[1776481349460,64.97,77287.34,0.0,0.99125,1e-05,1.71827]
[1776481349703,64.97,77287.34,0.0,0.99125,1e-05,1.71827]
[1776481355594,64.97,77286.56,0.0,0.99125,1e-05,1.7175]
[1776481355625,64.97,77284.4,0.0,0.99124,1e-05,1.71922]
[1776481355691,64.97,77284.4,0.0,0.99124,1e-05,1.71922]
[1776481355977,64.97,77284.4,0.0,0.99124,1e-05,1.71922]
[1776481356198,64.97,77284.4,0.0,0.99124,1e-05,1.71922]
[1776481356234,64.97,77283.4,0.0,0.99124,1e-05,1.72007]
[1776481361553,64.97,77285.35,0.0,0.99125,1e-05,1.7182]
[1776481361703,64.97,77285.5,0.0,0.99125,1e-05,1.71802]
[1776481361980,64.97,77285.5,0.0,0.99125,1e-05,1.71802]
[1776481362197,64.97,77285.5,0.0,0.99125,1e-05,1.71802]
[1776481362248,64.96,77285.35,0.0,0.99125,1e-05,1.7181]
[1776481367825,64.96,77282.28,0.0,0.99123,1e-05,1.72041]
[1776481369068,64.96,77282.28,0.0,0.99123,1e-05,1.72041]
[1776481369194,64.96,77282.28,0.0,0.99123,1e-05,1.72041]
[1776481369394,64.96,77282.28,0.0,0.99123,1e-05,1.72041]
[1776481369446,64.96,77282.28,0.0,0.99123,1e-05,1.72041]
[1776481369452,64.96,77281.96,0.0,0.99123,1e-05,1.72057]
[1776481374875,64.96,77283.05,0.0,0.99124,1e-05,1.7194]
[1776481376738,64.96,77282.91,0.0,0.99124,1e-05,1.71948]
[1776481376940,64.96,77282.91,0.0,0.99124,1e-05,1.71948]
[1776481377181,64.96,77282.91,0.0,0.99124,1e-05,1.71948]
[1776481377201,64.96,77282.91,0.0,0.99124,1e-05,1.71948]
[1776481377276,64.96,77283.43,0.0,0.99124,1e-05,1.71899]
[1776481382931,64.96,77283.27,0.0,0.99124,1e-05,1.71886]
[1776481383914,64.96,77283.27,0.0,0.99124,1e-05,1.71886]
[1776481383946,64.96,77283.27,0.0,0.99124,1e-05,1.71886]
[1776481384273,64.96,77283.27,0.0,0.99124,1e-05,1.71886]
[1776481384449,64.96,77283.27,0.0,0.99124,1e-05,1.71886]
[1776481384509,64.96,77286.23,0.0,0.99126,1e-05,1.71632]
[1776481385966,64.96,77290.0,0.0,0.99128,1e-05,1.71306]
[1776481386973,64.96,77293.31,0.0,0.99129,1e-05,1.71024]
[1776481389487,64.96,77293.35,0.0,0.99129,1e-05,1.71018]
[1776481389588,64.96,77296.54,0.0,0.99131,1e-05,1.70745]
[1776481389696,64.96,77296.54,0.0,0.99131,1e-05,1.70745]
[1776481392719,64.96,77296.7,0.0,0.99131,1e-05,1.70728]
[1776481392942,64.96,77296.7,0.0,0.99131,1e-05,1.70728]
[1776481393014,64.96,77297.39,0.0,0.99132,1e-05,1.70668]
[1776481395298,64.96,77297.65,0.0,0.99132,1e-05,1.70644]
[1776481395447,64.96,77297.65,0.0,0.99132,1e-05,1.70644]
[1776481401654,64.96,77296.97,0.0,0.99131,1e-05,1.70693]
[1776481401690,64.96,77296.57,0.0,0.99131,1e-05,1.70723]
[1776481404771,64.95,77296.26,0.0,0.99131,1e-05,1.70743]
[1776481404941,64.95,77296.26,0.0,0.99131,1e-05,1.70743]
[1776481404975,64.95,77296.26,0.0,0.99131,1e-05,1.70741]
[1776481412148,64.95,77294.37,0.0,0.99131,1e-05,1.70766]
[1776481413980,64.95,77294.37,0.0,0.99131,1e-05,1.70766]
[1776481414207,64.95,77294.37,0.0,0.99131,1e-05,1.70766]
[1776481421211,64.95,77294.57,0.0,0.99131,1e-05,1.70733]
[1776481424444,64.95,77294.43,0.0,0.99131,1e-05,1.70741]
[1776481424696,64.95,77294.43,0.0,0.99131,1e-05,1.70741]
[1776481424615,64.95,77294.43,0.0,0.99131,1e-05,1.70738]
[1776481424922,64.95,77294.43,0.0,0.99131,1e-05,1.70738]
[1776481424939,64.95,77294.43,0.0,0.99131,1e-05,1.70738]
[1776481425238,64.95,77294.32,0.0,0.99131,1e-05,1.70747]
[1776481430274,64.95,77293.38,0.0,0.99131,1e-05,1.70818]
[1776481431043,64.95,77293.38,0.0,0.99131,1e-05,1.70818]
[1776481431196,64.95,77293.38,0.0,0.99131,1e-05,1.70818]
[1776481431333,64.95,77293.38,0.0,0.99131,1e-05,1.70818]
[1776481431448,64.95,77293.38,0.0,0.99131,1e-05,1.70818]
[1776481431542,64.95,77293.12,0.0,0.9913,1e-05,1.70837]
[1776481437323,64.95,77293.63,0.0,0.99131,1e-05,1.70785]
[1776481440595,64.95,77292.68,0.0,0.9913,1e-05,1.70862]
[1776481440693,64.95,77292.68,0.0,0.9913,1e-05,1.70862]
[1776481440643,64.95,77292.34,0.0,0.9913,1e-05,1.70887]
[1776481441178,64.95,77292.34,0.0,0.9913,1e-05,1.70887]
[1776481441196,64.95,77292.34,0.0,0.9913,1e-05,1.70887]
[1776481441351,64.95,77292.1,0.0,0.9913,1e-05,1.70908]
[1776481446386,64.95,77293.31,0.0,0.99131,1e-05,1.70797]
[1776481451421,64.95,77294.25,0.0,0.99131,1e-05,1.7071]
[1776481455118,64.95,77294.11,0.0,0.99131,1e-05,1.70718]
[1776481455200,64.95,77294.11,0.0,0.99131,1e-05,1.70718]
[1776481455336,64.95,77294.11,0.0,0.99131,1e-05,1.70716]
[1776481455939,64.95,77294.11,0.0,0.99131,1e-05,1.70716]
[1776481461491,64.95,77295.75,0.0,0.99132,1e-05,1.70572]
[1776481464512,64.95,77307.73,0.0,0.99138,0.0,1.69565]
[1776481465533,64.95,77307.73,0.0,0.99138,0.0,1.69565]
[1776481465692,64.95,77307.73,0.0,0.99138,0.0,1.69565]
[1776481465634,64.95,77310.49,0.0,0.99139,0.0,1.69334]
[1776481466127,64.95,77310.49,0.0,0.99139,0.0,1.69334]
[1776481466204,64.95,77310.49,0.0,0.99139,0.0,1.69334]
[1776481466526,64.95,77311.63,0.0,0.9914,0.0,1.69239]
[1776481471563,64.95,77313.97,0.0,0.99142,0.0,1.68932]
[1776481476598,64.95,77314.52,0.0,0.99142,0.0,1.68893]
[1776481477120,64.95,77314.52,0.0,0.99142,0.0,1.68893]
[1776481477190,64.95,77314.52,0.0,0.99142,0.0,1.68893]
[1776481477605,64.95,77314.45,0.0,0.99142,0.0,1.689]
[1776481477901,64.95,77314.45,0.0,0.99142,0.0,1.689]
[1776481477938,64.95,77314.45,0.0,0.99142,0.0,1.689]
[1776481480626,64.95,77317.65,0.0,0.99143,0.0,1.68637]
[1776481488682,64.95,77321.26,0.0,0.99145,0.0,1.68348]
[1776481489934,64.95,77321.37,0.0,0.99145,0.0,1.6834]
[1776481490191,64.95,77321.37,0.0,0.99145,0.0,1.6834]
[1776481490783,64.95,77321.44,0.0,0.99145,0.0,1.68336]
[1776481490945,64.95,77321.44,0.0,0.99145,0.0,1.68336]
[1776481496738,64.95,77321.99,0.0,0.99145,0.0,1.68297]
[1776481497599,64.95,77321.99,0.0,0.99145,0.0,1.68297]
[1776481497699,64.95,77321.99,0.0,0.99145,0.0,1.68297]
[1776481498751,64.95,77319.26,0.0,0.99144,0.0,1.68526]
[1776481503656,64.95,77318.87,0.0,0.99144,0.0,1.6856]
[1776481503695,64.95,77318.87,0.0,0.99144,0.0,1.6856]
[1776481504215,64.95,77318.18,0.0,0.99143,0.0,1.68618]
[1776481504794,64.95,77317.5,0.0,0.99143,0.0,1.68674]
[1776481510835,64.95,77316.45,0.0,0.99143,0.0,1.6876]
[1776481512226,64.95,77316.45,0.0,0.99143,0.0,1.6876]
[1776481512440,64.95,77316.45,0.0,0.99143,0.0,1.6876]
[1776481516878,64.95,77305.62,0.0,0.99137,0.0,1.69662]
[1776481518736,64.95,77305.62,0.0,0.99137,0.0,1.69662]
[1776481517884,64.95,77298.91,0.0,0.99134,0.0,1.70222]
[1776481518944,64.95,77298.91,0.0,0.99134,0.0,1.70222]
[1776481520330,64.95,77298.14,0.0,0.99134,0.0,1.70283]
[1776481520442,64.95,77298.14,0.0,0.99134,0.0,1.70283]
[1776481520538,64.95,77298.14,0.0,0.99134,0.0,1.7028]
[1776481523711,64.95,77298.07,0.0,0.99134,0.0,1.70283]
[1776481523944,64.95,77297.73,0.0,0.99133,0.0,1.70302]
[1776481529968,64.95,77296.01,0.0,0.99133,1e-05,1.70428]
[1776481531899,64.95,77296.05,0.0,0.99133,1e-05,1.70422]
[1776481531945,64.95,77296.05,0.0,0.99133,1e-05,1.70422]
[1776481532369,64.95,77296.05,0.0,0.99133,1e-05,1.70422]
[1776481532441,64.95,77296.05,0.0,0.99133,1e-05,1.70422]
[1776481532536,64.95,77297.05,0.0,0.99134,0.0,1.70215]
[1776481538025,64.95,77296.83,0.0,0.99134,0.0,1.70218]
[1776481543278,64.95,77296.72,0.0,0.99134,0.0,1.70219]
[1776481543439,64.95,77296.72,0.0,0.99134,0.0,1.70219]
[1776481548363,64.95,77296.0,0.0,0.99134,0.0,1.7027]
[1776481548439,64.95,77296.0,0.0,0.99134,0.0,1.7027]
[1776481549212,64.95,77293.62,0.0,0.99132,1e-05,1.70465]
[1776481549438,64.95,77293.62,0.0,0.99132,1e-05,1.70465]
[1776481549540,64.94,77292.58,0.0,0.99132,1e-05,1.7055]
[1776481552392,64.94,77292.4,0.0,0.99132,1e-05,1.70563]
[1776481552439,64.94,77292.4,0.0,0.99132,1e-05,1.70563]
[1776481558165,64.94,77290.01,0.0,0.99131,1e-05,1.70741]
[1776481560047,64.94,77289.97,0.0,0.99131,1e-05,1.70741]
[1776481560192,64.94,77289.97,0.0,0.99131,1e-05,1.70741]
[1776481561178,64.94,77289.97,0.0,0.99131,1e-05,1.70738]
[1776481561199,64.94,77289.97,0.0,0.99131,1e-05,1.70738]
[1776481561279,64.94,77289.9,0.0,0.99131,1e-05,1.70741]
[1776481568235,64.94,77290.06,0.0,0.99131,1e-05,1.70709]
[1776481572422,64.94,77289.39,0.0,0.99131,1e-05,1.70757]
[1776481572438,64.94,77289.39,0.0,0.99131,1e-05,1.70757]
[1776481578458,64.94,77287.33,0.0,0.9913,1e-05,1.70919]
[1776481578596,64.94,77287.33,0.0,0.9913,1e-05,1.70919]
[1776481580618,64.94,77294.11,0.0,0.99133,1e-05,1.70338]
[1776481580695,64.94,77294.11,0.0,0.99133,1e-05,1.70338]
[1776481580717,64.94,77295.32,0.0,0.99134,0.0,1.70234]
[1776481582333,64.94,77299.84,0.0,0.99136,0.0,1.69853]
[1776481584519,64.94,77299.61,0.0,0.99136,0.0,1.69872]
[1776481584692,64.94,77299.61,0.0,0.99136,0.0,1.69872]
[1776481590390,64.94,77297.61,0.0,0.99135,0.0,1.70034]
[1776481595425,64.94,77298.15,0.0,0.99136,0.0,1.69863]
[1776481597615,64.94,77296.44,0.0,0.99135,0.0,1.70005]
[1776481599406,64.94,77296.19,0.0,0.99135,0.0,1.70025]
[1776481599451,64.94,77296.19,0.0,0.99135,0.0,1.70025]
[1776481599507,64.94,77296.19,0.0,0.99135,0.0,1.70023]
[1776481602474,64.94,77303.65,0.0,0.99139,0.0,1.69394]
[1776481606294,64.94,77305.41,0.0,0.99139,0.0,1.69247]
[1776481606441,64.94,77305.41,0.0,0.99139,0.0,1.69247]
[1776481611537,64.94,77306.95,0.0,0.9914,0.0,1.69118]
[1776481612143,64.94,77306.95,0.0,0.9914,0.0,1.69118]
[1776481612198,64.94,77306.95,0.0,0.9914,0.0,1.69118]
[1776481612544,64.94,77306.41,0.0,0.9914,0.0,1.69163]
[1776481614560,64.94,77301.35,0.0,0.99137,0.0,1.69586]
[1776481619596,64.94,77300.77,0.0,0.99137,0.0,1.69629]
[1776481621610,64.94,77296.5,0.0,0.99135,0.0,1.69984]
[1776481622192,64.94,77296.5,0.0,0.99135,0.0,1.69984]
[1776481627652,64.94,77296.41,0.0,0.99135,0.0,1.69981]
[1776481634702,64.94,77296.53,0.0,0.99135,0.0,1.69957]
[1776481640742,64.93,77296.49,0.0,0.99135,0.0,1.69951]
[1776481644020,64.93,77296.53,0.0,0.99135,0.0,1.69946]
[1776481644199,64.93,77296.53,0.0,0.99135,0.0,1.69946]
[1776481644856,64.93,77296.53,0.0,0.99135,0.0,1.69942]
[1776481646187,64.93,77296.53,0.0,0.99135,0.0,1.69942]
[1776481651820,64.93,77296.53,0.0,0.99136,0.0,1.69812]
[1776481658869,64.93,77296.9,0.0,0.99136,0.0,1.69773]
[1776481663904,64.93,77297.94,0.0,0.99137,0.0,1.69681]
[1776481664911,64.93,77301.85,0.0,0.99139,0.0,1.69353]
[1776481666255,64.93,77304.37,0.0,0.9914,0.0,1.69142]
[1776481666445,64.93,77304.37,0.0,0.9914,0.0,1.69142]
[1776481666836,64.93,77304.37,0.0,0.9914,0.0,1.69142]
[1776481666935,64.93,77304.37,0.0,0.9914,0.0,1.69142]
[1776481666937,64.93,77304.66,0.0,0.9914,0.0,1.69118]
[1776481671959,64.93,77305.36,0.0,0.9914,0.0,1.69061]
[1776481686058,64.93,77307.89,0.0,0.99142,0.0,1.68851]
[1776481687065,64.93,77311.65,0.0,0.99144,0.0,1.68538]
[1776481688408,64.93,77311.65,0.0,0.99144,0.0,1.68538]
[1776481688442,64.93,77311.65,0.0,0.99144,0.0,1.68538]
[1776481688781,64.93,77311.65,0.0,0.99144,0.0,1.68538]
[1776481688947,64.93,77311.65,0.0,0.99144,0.0,1.68538]
[1776481688978,64.93,77311.19,0.0,0.99143,0.0,1.68578]
[1776481694114,64.93,77309.61,0.0,0.99143,0.0,1.68714]
[1776481695202,64.93,77309.61,0.0,0.99143,0.0,1.68714]
[1776481695453,64.93,77309.61,0.0,0.99143,0.0,1.68714]
[1776481695470,64.93,77309.65,0.0,0.99143,0.0,1.68711]
[1776481696748,64.93,77309.65,0.0,0.99143,0.0,1.68711]
[1776481696940,64.93,77309.65,0.0,0.99143,0.0,1.68711]
[1776481696840,64.93,77305.32,0.0,0.9914,0.0,1.69072]
[1776481701674,64.93,77302.08,0.0,0.99139,0.0,1.69341]
[1776481701693,64.93,77302.08,0.0,0.99139,0.0,1.69341]
[1776481701773,64.93,77302.08,0.0,0.99139,0.0,1.69341]
[1776481701940,64.93,77302.08,0.0,0.99139,0.0,1.69341]
[1776481701977,64.93,77302.08,0.0,0.99139,0.0,1.6934]
[1776481706576,64.93,77300.4,0.0,0.99138,0.0,1.69478]
[1776481706698,64.93,77300.4,0.0,0.99138,0.0,1.69478]
[1776481706829,64.93,77300.4,0.0,0.99138,0.0,1.69478]
[1776481706946,64.93,77300.4,0.0,0.99138,0.0,1.69478]
[1776481706930,64.93,77300.22,0.0,0.99138,0.0,1.69491]
[1776481708925,64.93,77300.22,0.0,0.99138,0.0,1.69491]
[1776481708948,64.93,77300.22,0.0,0.99138,0.0,1.69491]
[1776481708979,64.93,77308.82,0.0,0.99142,0.0,1.68772]
[1776481709030,64.93,77308.82,0.0,0.99142,0.0,1.68772]
[1776481709198,64.93,77308.82,0.0,0.99142,0.0,1.68772]
[1776481714256,64.93,77310.45,0.0,0.99144,0.0,1.68519]
[1776481719291,64.93,77310.15,0.0,0.99143,0.0,1.68547]
[1776481721147,64.93,77310.19,0.0,0.99143,0.0,1.68544]
[1776481721196,64.93,77310.19,0.0,0.99143,0.0,1.68544]
[1776481721342,64.93,77310.19,0.0,0.99143,0.0,1.68544]
[1776481721451,64.93,77310.19,0.0,0.99143,0.0,1.68544]
[1776481721549,64.93,77310.19,0.0,0.99143,0.0,1.68544]
[1776481728354,64.93,77314.74,0.0,0.99146,0.0,1.68169]
[1776481729258,64.93,77314.74,0.0,0.99146,0.0,1.68169]
[1776481729448,64.93,77314.74,0.0,0.99146,0.0,1.68169]
[1776481729539,64.93,77314.74,0.0,0.99146,0.0,1.68169]
[1776481729698,64.93,77314.74,0.0,0.99146,0.0,1.68169]
[1776481729790,64.93,77314.93,0.0,0.99146,0.0,1.68154]
[1776481735403,64.93,77313.84,0.0,0.99145,0.0,1.6825]
[1776481740438,64.93,77313.32,0.0,0.99145,0.0,1.68297]
[1776481750508,64.93,77313.32,0.0,0.99145,0.0,1.68304]
[1776481751698,64.93,77313.32,0.0,0.99145,0.0,1.68304]
[1776481751946,64.93,77313.32,0.0,0.99145,0.0,1.68304]
[1776481752009,64.93,77313.32,0.0,0.99145,0.0,1.68304]
[1776481752009,64.93,77313.32,0.0,0.99145,0.0,1.68305]
[1776481752197,64.93,77313.32,0.0,0.99145,0.0,1.68305]
[1776481760578,64.93,77313.32,0.0,0.99145,0.0,1.6831]
[1776481770650,64.94,77313.32,0.0,0.99145,0.0,1.68315]
[1776481780719,64.94,77313.32,0.0,0.99145,0.0,1.68201]
[1776481786762,64.94,77313.41,0.0,0.99145,0.0,1.68197]
[1776481791797,64.94,77313.59,0.0,0.99145,0.0,1.68185]
[1776481795825,64.94,77323.98,0.0,0.99151,0.0,1.67326]
[1776481797070,64.94,77323.98,0.0,0.99151,0.0,1.67326]
[1776481797201,64.94,77322.83,0.0,0.9915,0.0,1.67422]
[1776481797576,64.94,77322.83,0.0,0.9915,0.0,1.67422]
[1776481797690,64.94,77322.83,0.0,0.9915,0.0,1.67422]
[1776481797839,64.94,77322.95,0.0,0.9915,0.0,1.67414]
[1776481802875,64.94,77320.11,0.0,0.99149,0.0,1.6766]
[1776481805931,64.94,77319.54,0.0,0.99148,0.0,1.6771]
[1776481805983,64.94,77319.47,0.0,0.99148,0.0,1.67718]
[1776481806213,64.94,77319.47,0.0,0.99148,0.0,1.67718]
[1776481806574,64.94,77319.47,0.0,0.99148,0.0,1.67718]
[1776481806698,64.94,77319.47,0.0,0.99148,0.0,1.67718]
[1776481813952,64.94,77318.82,0.0,0.99148,0.0,1.67781]
[1776481819994,64.94,77319.17,0.0,0.99148,0.0,1.67757]
[1776481826036,64.94,77319.02,0.0,0.99148,0.0,1.67774]
[1776481832078,64.94,77319.71,0.0,0.99149,0.0,1.67602]
[1776481833670,64.94,77319.71,0.0,0.99149,0.0,1.67602]
[1776481833697,64.94,77319.71,0.0,0.99149,0.0,1.67602]
[1776481834090,64.94,77319.71,0.0,0.99149,0.0,1.67602]
[1776481834092,64.94,77319.79,0.0,0.99149,0.0,1.67598]
[1776481834207,64.94,77319.79,0.0,0.99149,0.0,1.67598]
[1776481842149,64.94,77318.38,0.0,0.99148,0.0,1.67722]
[1776481843155,64.94,77306.93,0.0,0.99142,0.0,1.68675]
[1776481844070,64.94,77306.93,0.0,0.99142,0.0,1.68675]
[1776481844162,64.94,77306.25,0.0,0.99142,0.0,1.6873]
[1776481844202,64.94,77306.25,0.0,0.99142,0.0,1.6873]
[1776481844447,64.94,77306.25,0.0,0.99142,0.0,1.6873]
[1776481844695,64.94,77306.25,0.0,0.99142,0.0,1.6873]
[1776481845169,64.94,77306.18,0.0,0.99142,0.0,1.68735]
[1776481850205,64.94,77308.4,0.0,0.99143,0.0,1.68545]
[1776481851912,64.94,77308.4,0.0,0.99143,0.0,1.68545]
[1776481851939,64.94,77308.4,0.0,0.99143,0.0,1.68545]
[1776481851951,64.94,77308.4,0.0,0.99143,0.0,1.68544]
[1776481852208,64.94,77308.4,0.0,0.99143,0.0,1.68544]
[1776481852445,64.94,77308.4,0.0,0.99143,0.0,1.68544]
[1776481858261,64.94,77309.74,0.0,0.99144,0.0,1.6843]
[1776481863296,64.94,77309.64,0.0,0.99144,0.0,1.68437]
[1776481868331,64.94,77309.78,0.0,0.99144,0.0,1.68424]
[1776481873367,64.94,77308.1,0.0,0.99143,0.0,1.68563]
[1776481875080,64.94,77308.1,0.0,0.99143,0.0,1.68563]
[1776481875199,64.94,77308.1,0.0,0.99143,0.0,1.68563]
[1776481875181,64.94,77308.14,0.0,0.99143,0.0,1.68559]
[1776481875456,64.94,77308.14,0.0,0.99143,0.0,1.68559]
[1776481875696,64.94,77308.14,0.0,0.99143,0.0,1.68559]
[1776481875793,64.94,77308.05,0.0,0.99143,0.0,1.68567]
[1776481883437,64.94,77307.15,0.0,0.99143,0.0,1.68639]
[1776481884360,64.94,77307.15,0.0,0.99143,0.0,1.68639]
[1776481884438,64.94,77307.15,0.0,0.99143,0.0,1.68639]
[1776481885064,64.94,77307.15,0.0,0.99143,0.0,1.68639]
[1776481885206,64.94,77307.15,0.0,0.99143,0.0,1.68639]
[1776481885165,64.94,77307.15,0.0,0.99143,0.0,1.68639]
[1776481890487,64.94,77304.49,0.0,0.99141,0.0,1.68858]
[1776481892322,64.94,77304.38,0.0,0.99142,0.0,1.68747]
[1776481892441,64.94,77304.38,0.0,0.99142,0.0,1.68747]
[1776481892826,64.94,77304.38,0.0,0.99142,0.0,1.68747]
[1776481892947,64.94,77304.38,0.0,0.99142,0.0,1.68747]
[1776481893048,64.94,77304.38,0.0,0.99142,0.0,1.68745]
[1776481900558,64.94,77304.62,0.0,0.99142,0.0,1.68722]
[1776481901519,64.94,77304.62,0.0,0.99142,0.0,1.68722]
[1776481901691,64.94,77304.62,0.0,0.99142,0.0,1.68722]
[1776481901788,64.94,77305.54,0.0,0.99142,0.0,1.68645]
[1776481902257,64.94,77305.54,0.0,0.99142,0.0,1.68645]
[1776481902444,64.94,77305.54,0.0,0.99142,0.0,1.68645]
[1776481907607,64.94,77305.99,0.0,0.99143,0.0,1.68607]
[1776481918254,64.94,77305.96,0.0,0.99143,0.0,1.6861]
[1776481918440,64.94,77305.96,0.0,0.99143,0.0,1.6861]
[1776481918659,64.94,77305.96,0.0,0.99143,0.0,1.6861]
[1776481918702,64.94,77305.96,0.0,0.99143,0.0,1.6861]
[1776481918794,64.94,77305.96,0.0,0.99143,0.0,1.68609]
[1776481924727,64.94,77306.39,0.0,0.99143,0.0,1.68573]
[1776481925734,64.94,77312.2,0.0,0.99146,0.0,1.6809]
[1776481926833,64.94,77312.2,0.0,0.99146,0.0,1.6809]
[1776481926941,64.94,77312.2,0.0,0.99146,0.0,1.6809]
[1776481926983,64.94,77317.51,0.0,0.99148,0.0,1.6765]
[1776481927317,64.94,77317.51,0.0,0.99148,0.0,1.6765]
[1776481927447,64.94,77317.51,0.0,0.99148,0.0,1.6765]
[1776481933793,64.94,77319.49,0.0,0.99149,0.0,1.67499]
[1776481940838,64.94,77318.9,0.0,0.99149,0.0,1.67559]
[1776481946897,64.94,77318.86,0.0,0.99149,0.0,1.67571]
[1776481956968,64.94,77319.29,0.0,0.9915,0.0,1.67428]
[1776481962002,64.94,77319.54,0.0,0.9915,0.0,1.67414]
[1776481967038,64.94,77319.43,0.0,0.9915,0.0,1.67429]
[1776481974089,64.94,77319.87,0.0,0.9915,0.0,1.67402]
[1776481977110,64.94,77322.97,0.0,0.99151,0.0,1.67149]
[1776481979377,64.94,77324.95,0.0,0.99152,0.0,1.66988]
[1776481979441,64.94,77324.95,0.0,0.99152,0.0,1.66988]
[1776481979937,64.94,77324.95,0.0,0.99152,0.0,1.66988]
[1776481980215,64.94,77324.95,0.0,0.99152,0.0,1.66988]
[1776481980280,64.94,77324.51,0.0,0.99152,0.0,1.67026]
[1776481981138,64.94,77320.17,0.0,0.9915,0.0,1.67387]
[1776481985166,64.94,77316.8,0.0,0.99148,0.0,1.67671]
[1776481987925,64.94,77316.77,0.0,0.99148,0.0,1.67675]
[1776481987943,64.94,77316.77,0.0,0.99148,0.0,1.67675]
[1776481988186,64.94,77315.68,0.0,0.99148,0.0,1.67766]
[1776481988566,64.94,77315.68,0.0,0.99148,0.0,1.67766]
[1776481988694,64.94,77315.68,0.0,0.99148,0.0,1.67766]
[1776481994229,64.94,77315.91,0.0,0.99148,0.0,1.6775]
[1776481995015,64.94,77315.91,0.0,0.99148,0.0,1.6775]
[1776481995193,64.94,77315.91,0.0,0.99148,0.0,1.6775]
[1776481995294,64.94,77315.91,0.0,0.99148,0.0,1.67751]
[1776481995392,64.94,77315.91,0.0,0.99148,0.0,1.67751]
[1776481995454,64.94,77315.91,0.0,0.99148,0.0,1.67751]
[1776482002615,64.94,77316.39,0.0,0.99148,0.0,1.67714]
[1776482008327,64.94,77315.91,0.0,0.99148,0.0,1.6776]
[1776482009291,64.94,77315.91,0.0,0.99148,0.0,1.6776]
[1776482009334,64.94,77315.14,0.0,0.99147,0.0,1.67825]
[1776482009437,64.94,77315.14,0.0,0.99147,0.0,1.67825]
[1776482009863,64.94,77315.14,0.0,0.99147,0.0,1.67825]
[1776482009954,64.94,77315.14,0.0,0.99147,0.0,1.67825]
[1776482010345,64.94,77314.85,0.0,0.99147,0.0,1.67849]
[1776482011900,64.94,77314.85,0.0,0.99147,0.0,1.67849]
[1776482011950,64.94,77314.85,0.0,0.99147,0.0,1.67849]
[1776482012037,64.94,77306.46,0.0,0.99143,0.0,1.68428]
[1776482013173,64.94,77306.46,0.0,0.99143,0.0,1.68428]
[1776482013200,64.94,77306.46,0.0,0.99143,0.0,1.68428]
[1776482013277,64.94,77296.3,0.0,0.99138,0.0,1.69273]
[1776482014373,64.94,77293.25,0.0,0.99137,0.0,1.69525]
[1776482018924,64.94,77292.67,0.0,0.99137,0.0,1.69567]
[1776482018946,64.94,77292.67,0.0,0.99137,0.0,1.69567]
[1776482024443,64.94,77292.02,0.0,0.99136,0.0,1.69607]
[1776482030119,64.94,77293.91,0.0,0.99137,0.0,1.69441]
[1776482030189,64.94,77293.91,0.0,0.99137,0.0,1.69441]
[1776482030220,64.94,77294.82,0.0,0.99138,0.0,1.69362]
[1776482030588,64.94,77294.82,0.0,0.99138,0.0,1.69362]
[1776482030699,64.94,77294.82,0.0,0.99138,0.0,1.69362]
[1776482042570,64.94,77296.51,0.0,0.99139,0.0,1.69213]
[1776482050626,64.94,77296.33,0.0,0.99139,0.0,1.69224]
[1776482055661,64.94,77295.07,0.0,0.99138,0.0,1.69328]
[1776482061105,64.94,77295.07,0.0,0.99138,0.0,1.69328]
[1776482061194,64.94,77295.07,0.0,0.99138,0.0,1.69328]
[1776482061296,64.94,77295.03,0.0,0.99138,0.0,1.69329]
[1776482061918,64.94,77295.03,0.0,0.99138,0.0,1.69329]
[1776482061945,64.94,77295.03,0.0,0.99138,0.0,1.69329]
[1776482073787,64.94,77294.96,0.0,0.99139,0.0,1.69211]
[1776482081843,64.94,77295.01,0.0,0.99139,0.0,1.69207]
[1776482084836,64.94,77295.01,0.0,0.99139,0.0,1.69207]
[1776482084938,64.94,77295.01,0.0,0.99139,0.0,1.69207]
[1776482085039,64.94,77293.8,0.0,0.99138,0.0,1.69309]
[1776482085619,64.94,77293.8,0.0,0.99138,0.0,1.69309]
[1776482085696,64.94,77293.8,0.0,0.99138,0.0,1.69309]
[1776482090906,64.94,77292.77,0.0,0.99138,0.0,1.69394]
[1776482098697,64.94,77293.12,0.0,0.99138,0.0,1.69365]
[1776482099337,64.94,77293.12,0.0,0.99138,0.0,1.69365]
[1776482099444,64.94,77291.46,0.0,0.99137,0.0,1.69503]
[1776482102037,64.94,77289.28,0.0,0.99136,0.0,1.69686]
[1776482102205,64.94,77289.28,0.0,0.99136,0.0,1.69686]
[1776482102242,64.94,77285.42,0.0,0.99134,1e-05,1.70008]
[1776482107018,64.94,77281.79,0.0,0.99132,1e-05,1.70308]
[1776482107521,64.94,77281.79,0.0,0.99132,1e-05,1.70308]
[1776482107698,64.94,77281.79,0.0,0.99132,1e-05,1.70308]
[1776482121116,64.94,77280.01,0.0,0.99131,1e-05,1.70427]
[1776482125881,64.94,77278.89,0.0,0.99131,1e-05,1.7051]
[1776482126854,64.94,77278.89,0.0,0.99131,1e-05,1.70507]
[1776482126946,64.94,77278.89,0.0,0.99131,1e-05,1.70507]
[1776482128206,64.94,77278.89,0.0,0.99131,1e-05,1.70504]
[1776482128300,64.94,77278.89,0.0,0.99131,1e-05,1.70498]
[1776482135233,64.94,77278.9,0.0,0.99132,1e-05,1.70356]
[1776482137247,64.93,77275.65,0.0,0.9913,1e-05,1.70624]
[1776482138062,64.93,77275.65,0.0,0.9913,1e-05,1.70624]
[1776482138211,64.93,77275.65,0.0,0.9913,1e-05,1.70624]
[1776482143289,64.93,77274.69,0.0,0.9913,1e-05,1.70684]
[1776482149528,64.93,77274.69,0.0,0.9913,1e-05,1.70671]
[1776482154208,64.93,77274.04,0.0,0.9913,1e-05,1.70705]
[1776482154235,64.93,77274.04,0.0,0.9913,1e-05,1.70705]
[1776482154440,64.93,77274.04,0.0,0.9913,1e-05,1.70705]
[1776482154366,64.93,77274.0,0.0,0.9913,1e-05,1.70705]
[1776482160408,64.93,77273.69,0.0,0.9913,1e-05,1.70712]
[1776482161415,64.93,77269.65,0.0,0.99128,1e-05,1.7105]
[1776482162422,64.93,77262.9,0.0,0.99124,1e-05,1.71616]
[1776482163429,64.93,77253.84,0.0,0.9912,1e-05,1.72379]
[1776482164436,64.93,77252.35,0.0,0.99119,1e-05,1.725]
[1776482165420,64.93,77252.35,0.0,0.99119,1e-05,1.725]
[1776482165440,64.93,77252.35,0.0,0.99119,1e-05,1.725]
[1776482166206,64.93,77251.81,0.0,0.99119,1e-05,1.72539]
[1776482166450,64.93,77251.08,0.0,0.99118,1e-05,1.72595]
[1776482168115,64.93,77252.14,0.0,0.99119,1e-05,1.72498]
[1776482172815,64.92,77252.33,0.0,0.99119,1e-05,1.72449]
[1776482172939,64.92,77252.33,0.0,0.99119,1e-05,1.72449]
[1776482174639,64.92,77252.33,0.0,0.99119,1e-05,1.72449]
[1776482174692,64.92,77252.33,0.0,0.99119,1e-05,1.72449]
[1776482175513,64.92,77252.32,0.0,0.99119,1e-05,1.72431]
[1776482184647,64.92,77252.32,0.0,0.99119,1e-05,1.72431]
[1776482184697,64.92,77252.32,0.0,0.99119,1e-05,1.72431]
[1776482191627,64.92,77251.83,0.0,0.9912,1e-05,1.72247]
[1776482196661,64.91,77250.69,0.0,0.9912,1e-05,1.72312]
[1776482199865,64.91,77250.56,0.0,0.9912,1e-05,1.7231]
[1776482199938,64.91,77250.56,0.0,0.9912,1e-05,1.7231]
[1776482201689,64.91,77249.95,0.0,0.9912,1e-05,1.72349]
[1776482201938,64.91,77249.95,0.0,0.9912,1e-05,1.72349]
[1776482202038,64.91,77250.08,0.0,0.9912,1e-05,1.72331]
[1776482208195,64.91,77248.28,0.0,0.99119,1e-05,1.72451]
[1776482208457,64.91,77248.28,0.0,0.99119,1e-05,1.72451]
[1776482211215,64.91,77248.33,0.0,0.99119,1e-05,1.72427]
[1776482211436,64.91,77248.33,0.0,0.99119,1e-05,1.72427]
[1776482211536,64.91,77253.21,0.0,0.99122,1e-05,1.72]
[1776482214200,64.91,77255.49,0.0,0.99123,1e-05,1.71802]
[1776482214449,64.91,77255.49,0.0,0.99123,1e-05,1.71802]
[1776482220487,64.91,77256.64,0.0,0.99124,1e-05,1.71679]
[1776482220700,64.9,77256.6,0.0,0.99124,1e-05,1.71668]
[1776482221411,64.9,77256.6,0.0,0.99124,1e-05,1.71668]
[1776482221446,64.9,77256.6,0.0,0.99124,1e-05,1.71668]
[1776482221512,64.9,77257.45,0.0,0.99124,1e-05,1.71592]
[1776482225926,64.9,77257.74,0.0,0.99124,1e-05,1.71554]
[1776482225939,64.9,77257.74,0.0,0.99124,1e-05,1.71554]
[1776482226027,64.9,77265.75,0.0,0.99128,1e-05,1.70873]
[1776482229563,64.9,77267.07,0.0,0.99129,1e-05,1.70755]
[1776482229696,64.9,77268.05,0.0,0.9913,1e-05,1.70666]
[1776482230238,64.9,77268.05,0.0,0.9913,1e-05,1.70666]
[1776482230442,64.9,77268.05,0.0,0.9913,1e-05,1.70666]
[1776482230469,64.9,77274.12,0.0,0.99133,1e-05,1.70153]
[1776482235070,64.9,77275.73,0.0,0.99134,1e-05,1.70011]
[1776482235192,64.9,77275.73,0.0,0.99134,1e-05,1.70011]
[1776482241152,64.9,77277.18,0.0,0.99134,1e-05,1.69877]
[1776482241194,64.9,77277.18,0.0,0.99134,1e-05,1.69877]
[1776482241242,64.9,77277.22,0.0,0.99134,1e-05,1.6987]
[1776482244614,64.9,77276.79,0.0,0.99134,1e-05,1.699]
[1776482244688,64.9,77276.79,0.0,0.99134,1e-05,1.699]
[1776482250037,64.9,77272.98,0.0,0.99132,1e-05,1.70209]
[1776482258191,64.9,77272.81,0.0,0.99133,1e-05,1.70097]
[1776482258440,64.9,77272.81,0.0,0.99133,1e-05,1.70097]
[1776482258536,64.9,77272.81,0.0,0.99133,1e-05,1.7009]
[1776482262862,64.9,77272.72,0.0,0.99133,1e-05,1.70093]
[1776482262936,64.9,77272.72,0.0,0.99133,1e-05,1.70093]
[1776482268163,64.9,77273.35,0.0,0.99133,1e-05,1.70036]
[1776482274205,64.9,77271.34,0.0,0.99132,1e-05,1.70201]
[1776482277474,64.9,77271.41,0.0,0.99132,1e-05,1.70195]
[1776482277694,64.9,77271.45,0.0,0.99132,1e-05,1.7019]
[1776482279561,64.9,77271.62,0.0,0.99132,1e-05,1.70175]
[1776482279698,64.9,77271.92,0.0,0.99133,1e-05,1.7015]
[1776482279773,64.9,77271.92,0.0,0.99133,1e-05,1.70149]
[1776482288392,64.9,77271.67,0.0,0.99133,1e-05,1.7017]
[1776482295352,64.9,77274.92,0.0,0.99134,1e-05,1.69898]
[1776482297328,64.9,77277.97,0.0,0.99136,0.0,1.69644]
[1776482297447,64.9,77277.97,0.0,0.99136,0.0,1.69644]
[1776482297514,64.9,77277.91,0.0,0.99136,0.0,1.6965]
[1776482303408,64.9,77277.06,0.0,0.99135,1e-05,1.69728]
[1776482308443,64.9,77276.68,0.0,0.99135,1e-05,1.69765]
[1776482311464,64.9,77273.36,0.0,0.99134,1e-05,1.69927]
[1776482316499,64.9,77274.64,0.0,0.99134,1e-05,1.69823]
[1776482321535,64.9,77275.31,0.0,0.99135,1e-05,1.69772]
[1776482329591,64.9,77276.52,0.0,0.99135,1e-05,1.69678]
[1776482334626,64.9,77277.32,0.0,0.99136,0.0,1.69616]
[1776482339661,64.9,77277.76,0.0,0.99136,0.0,1.69584]
[1776482344696,64.9,77274.0,0.0,0.99134,1e-05,1.69903]
[1776482349731,64.9,77275.2,0.0,0.99135,1e-05,1.69804]
[1776482354765,64.9,77274.07,0.0,0.99134,1e-05,1.699]
[1776482359800,64.9,77273.25,0.0,0.99134,1e-05,1.6997]
[1776482365842,64.9,77274.81,0.0,0.99134,1e-05,1.69841]
[1776482370878,64.9,77279.31,0.0,0.99137,0.0,1.69467]
[1776482375913,64.9,77282.25,0.0,0.99139,0.0,1.69107]
[1776482377927,64.9,77286.46,0.0,0.99141,0.0,1.68759]
[1776482382962,64.9,77286.57,0.0,0.99141,0.0,1.68761]
[1776482391018,64.9,77287.39,0.0,0.99141,0.0,1.68712]
[1776482393031,64.9,77283.56,0.0,0.99139,0.0,1.69036]
[1776482394039,64.9,77279.36,0.0,0.99137,0.0,1.6939]
[1776482399073,64.9,77277.23,0.0,0.99136,0.0,1.69573]
[1776482404109,64.9,77275.39,0.0,0.99135,1e-05,1.69731]
[1776482409143,64.91,77275.41,0.0,0.99135,1e-05,1.69732]
[1776482414179,64.91,77275.48,0.0,0.99135,1e-05,1.69728]
[1776482423242,64.91,77275.77,0.0,0.99135,1e-05,1.69703]
[1776482428277,64.91,77275.84,0.0,0.99135,1e-05,1.69695]
[1776482433312,64.9,77275.84,0.0,0.99136,1e-05,1.69571]
[1776482443462,64.9,77277.03,0.0,0.99136,0.0,1.69469]
[1776482449424,64.9,77277.94,0.0,0.99137,0.0,1.69394]
[1776482455466,64.91,77277.61,0.0,0.99137,0.0,1.69426]
[1776482458487,64.91,77273.69,0.0,0.99135,1e-05,1.69757]
[1776482459494,64.91,77269.94,0.0,0.99133,1e-05,1.70072]
[1776482460501,64.91,77264.49,0.0,0.9913,1e-05,1.70531]
[1776482461508,64.91,77259.98,0.0,0.99128,1e-05,1.70911]
[1776482463522,64.9,77258.89,0.0,0.99127,1e-05,1.71]
[1776482468557,64.9,77255.02,0.0,0.99125,1e-05,1.71314]
[1776482474599,64.9,77253.55,0.0,0.99125,1e-05,1.71415]
[1776482480641,64.9,77253.48,0.0,0.99125,1e-05,1.71401]
[1776482485676,64.9,77253.23,0.0,0.99125,1e-05,1.71404]
[1776482490711,64.9,77252.17,0.0,0.99124,1e-05,1.71475]
[1776482494739,64.9,77249.29,0.0,0.99124,1e-05,1.71581]
[1776482500781,64.9,77248.67,0.0,0.99123,1e-05,1.71609]
[1776482504859,64.9,77248.81,0.0,0.99124,1e-05,1.71589]
[1776482506944,64.89,77246.53,0.0,0.99122,1e-05,1.7177]
[1776482507204,64.89,77246.53,0.0,0.99122,1e-05,1.7177]
[1776482507830,64.89,77246.49,0.0,0.99122,1e-05,1.71765]
[1776482508203,64.89,77246.49,0.0,0.99122,1e-05,1.71765]
[1776482512192,64.89,77247.94,0.0,0.99123,1e-05,1.7163]
[1776482514197,64.89,77247.45,0.0,0.99123,1e-05,1.71663]
[1776482521409,64.89,77247.49,0.0,0.99123,1e-05,1.71633]
[1776482521445,64.89,77247.49,0.0,0.99123,1e-05,1.71633]
[1776482521545,64.89,77246.96,0.0,0.99123,1e-05,1.71668]
[1776482521957,64.89,77246.96,0.0,0.99123,1e-05,1.71668]
[1776482522189,64.89,77246.96,0.0,0.99123,1e-05,1.71668]
[1776482527970,64.89,77245.48,0.0,0.99122,1e-05,1.71759]
[1776482537034,64.88,77245.43,0.0,0.99123,1e-05,1.71721]
[1776482544083,64.88,77245.5,0.0,0.99123,1e-05,1.71687]
[1776482549121,64.88,77245.58,0.0,0.99123,1e-05,1.7166]
[1776482554626,64.88,77245.58,0.0,0.99123,1e-05,1.7166]
[1776482554699,64.88,77245.58,0.0,0.99123,1e-05,1.7166]
[1776482554770,64.88,77245.58,0.0,0.99124,1e-05,1.71517]
[1776482554996,64.88,77245.58,0.0,0.99124,1e-05,1.71517]
[1776482555211,64.88,77245.58,0.0,0.99124,1e-05,1.71517]
[1776482566245,64.88,77245.89,0.0,0.99124,1e-05,1.71453]
[1776482575308,64.88,77245.88,0.0,0.99124,1e-05,1.71427]
[1776482583363,64.87,77245.91,0.0,0.99124,1e-05,1.71402]
[1776482590376,64.87,77245.91,0.0,0.99124,1e-05,1.71402]
[1776482597224,64.87,77246.0,0.0,0.99125,1e-05,1.71373]
[1776482597440,64.87,77246.0,0.0,0.99125,1e-05,1.71373]
[1776482597818,64.87,77246.0,0.0,0.99125,1e-05,1.71373]
[1776482597855,64.87,77246.0,0.0,0.99125,1e-05,1.71355]
[1776482597945,64.87,77246.0,0.0,0.99125,1e-05,1.71355]
[1776482604510,64.87,77246.21,0.0,0.99125,1e-05,1.71321]
[1776482608540,64.87,77250.35,0.0,0.99127,1e-05,1.70962]
[1776482610310,64.87,77250.18,0.0,0.99127,1e-05,1.70973]
[1776482610453,64.87,77250.18,0.0,0.99127,1e-05,1.70973]
[1776482610554,64.87,77250.22,0.0,0.99127,1e-05,1.70968]
[1776482610956,64.87,77250.22,0.0,0.99127,1e-05,1.70968]
[1776482611191,64.87,77250.22,0.0,0.99127,1e-05,1.70968]
[1776482618610,64.87,77250.25,0.0,0.99128,1e-05,1.70831]
[1776482629627,64.87,77250.52,0.0,0.99128,1e-05,1.70804]
[1776482629697,64.87,77250.52,0.0,0.99128,1e-05,1.70804]
[1776482629728,64.87,77250.52,0.0,0.99128,1e-05,1.70789]
[1776482631505,64.87,77250.48,0.0,0.99128,1e-05,1.70793]
[1776482631690,64.87,77250.48,0.0,0.99128,1e-05,1.70793]
[1776482639759,64.87,77250.84,0.0,0.99128,1e-05,1.70746]
[1776482644794,64.87,77250.43,0.0,0.99128,1e-05,1.70772]
[1776482651843,64.86,77250.72,0.0,0.99128,1e-05,1.70736]
[1776482657884,64.86,77250.68,0.0,0.99128,1e-05,1.7073]
[1776482668962,64.86,77250.06,0.0,0.99128,1e-05,1.70763]
[1776482675007,64.86,77250.23,0.0,0.99129,1e-05,1.70619]
[1776482678026,64.86,77260.07,0.0,0.99134,1e-05,1.69786]
[1776482679033,64.86,77267.88,0.0,0.99138,0.0,1.69131]
[1776482681005,64.86,77267.88,0.0,0.99138,0.0,1.69131]
[1776482681199,64.86,77268.33,0.0,0.99138,0.0,1.69094]
[1776482681755,64.86,77268.33,0.0,0.99138,0.0,1.69094]
[1776482681941,64.86,77268.33,0.0,0.99138,0.0,1.69094]
[1776482681786,64.86,77268.37,0.0,0.99138,0.0,1.69094]
[1776482687089,64.86,77269.89,0.0,0.99139,0.0,1.68974]
[1776482689310,64.86,77270.14,0.0,0.99139,0.0,1.68955]
[1776482689446,64.86,77270.14,0.0,0.99139,0.0,1.68955]
[1776482689691,64.86,77270.14,0.0,0.99139,0.0,1.68955]
[1776482689943,64.86,77270.14,0.0,0.99139,0.0,1.68955]
[1776482689778,64.86,77270.11,0.0,0.99139,0.0,1.68959]
[1776482695145,64.86,77271.62,0.0,0.99139,0.0,1.68845]
[1776482696964,64.86,77271.62,0.0,0.99139,0.0,1.68845]
[1776482697023,64.86,77272.09,0.0,0.9914,0.0,1.6881]
[1776482697189,64.86,77272.09,0.0,0.9914,0.0,1.6881]
[1776482697616,64.86,77272.09,0.0,0.9914,0.0,1.6881]
[1776482697697,64.86,77272.09,0.0,0.9914,0.0,1.6881]
[1776482703201,64.86,77269.94,0.0,0.99139,0.0,1.69003]
[1776482705171,64.86,77269.69,0.0,0.99138,0.0,1.69026]
[1776482705218,64.86,77269.69,0.0,0.99138,0.0,1.69026]
[1776482705923,64.86,77269.69,0.0,0.99138,0.0,1.69026]
[1776482705942,64.86,77269.69,0.0,0.99138,0.0,1.69026]
[1776482706019,64.86,77269.48,0.0,0.99138,0.0,1.69047]
[1776482715284,64.87,77269.82,0.0,0.99138,0.0,1.69035]
[1776482717317,64.87,77269.79,0.0,0.99138,0.0,1.6904]
[1776482717442,64.87,77269.79,0.0,0.99138,0.0,1.6904]
[1776482717608,64.87,77269.79,0.0,0.99138,0.0,1.6904]
[1776482717703,64.87,77269.79,0.0,0.99138,0.0,1.6904]
[1776482717778,64.87,77269.65,0.0,0.99138,0.0,1.69053]
[1776482723340,64.87,77267.26,0.0,0.99137,0.0,1.69264]
[1776482724544,64.87,77267.26,0.0,0.99137,0.0,1.69264]
[1776482724690,64.87,77267.26,0.0,0.99137,0.0,1.69264]
[1776482724964,64.87,77267.26,0.0,0.99137,0.0,1.69264]
[1776482724788,64.87,77267.06,0.0,0.99137,0.0,1.69282]
[1776482725206,64.87,77267.06,0.0,0.99137,0.0,1.69282]
[1776482732404,64.87,77266.74,0.0,0.99137,0.0,1.69196]
[1776482737439,64.87,77266.37,0.0,0.99137,0.0,1.69231]
[1776482738445,64.87,77262.72,0.0,0.99135,1e-05,1.69538]
[1776482739673,64.87,77262.72,0.0,0.99135,1e-05,1.69538]
[1776482739704,64.87,77262.72,0.0,0.99135,1e-05,1.69538]
[1776482739775,64.87,77261.76,0.0,0.99135,1e-05,1.69619]
[1776482740249,64.87,77261.76,0.0,0.99135,1e-05,1.69619]
[1776482740453,64.87,77261.76,0.0,0.99135,1e-05,1.69619]
[1776482746502,64.87,77261.3,0.0,0.99135,1e-05,1.69657]
[1776482747994,64.87,77261.3,0.0,0.99135,1e-05,1.69657]
[1776482748040,64.87,77261.26,0.0,0.99134,1e-05,1.6966]
[1776482748197,64.87,77261.26,0.0,0.99134,1e-05,1.6966]
[1776482748457,64.87,77261.26,0.0,0.99134,1e-05,1.6966]
[1776482748705,64.87,77261.26,0.0,0.99134,1e-05,1.6966]
[1776482748800,64.87,77261.3,0.0,0.99135,1e-05,1.69657]
[1776482756572,64.87,77261.44,0.0,0.99135,1e-05,1.69644]
[1776482761607,64.87,77261.47,0.0,0.99135,1e-05,1.6964]
[1776482767664,64.87,77261.36,0.0,0.99135,1e-05,1.69647]
[1776482769667,64.87,77257.95,0.0,0.99133,1e-05,1.69933]
[1776482770674,64.87,77252.56,0.0,0.9913,1e-05,1.70386]
[1776482772096,64.87,77252.56,0.0,0.9913,1e-05,1.70386]
[1776482772194,64.87,77253.33,0.0,0.99131,1e-05,1.7032]
[1776482772651,64.87,77253.33,0.0,0.99131,1e-05,1.7032]
[1776482772696,64.87,77253.33,0.0,0.99131,1e-05,1.7032]
[1776482772753,64.87,77253.15,0.0,0.9913,1e-05,1.70333]
[1776482778730,64.87,77252.49,0.0,0.9913,1e-05,1.70379]
[1776482783766,64.87,77253.32,0.0,0.99131,1e-05,1.70301]
[1776482784183,64.87,77253.32,0.0,0.99131,1e-05,1.70301]
[1776482784441,64.87,77253.32,0.0,0.99131,1e-05,1.70301]
[1776482784736,64.87,77253.32,0.0,0.99131,1e-05,1.70301]
[1776482784948,64.87,77253.32,0.0,0.99131,1e-05,1.70301]
[1776482784962,64.87,77253.32,0.0,0.99131,1e-05,1.70298]
[1776482790816,64.87,77252.65,0.0,0.9913,1e-05,1.70348]
[1776482797865,64.86,77251.21,0.0,0.9913,1e-05,1.70339]
[1776482798802,64.86,77251.21,0.0,0.9913,1e-05,1.70339]
[1776482798941,64.86,77251.21,0.0,0.9913,1e-05,1.70339]
[1776482799042,64.86,77251.14,0.0,0.9913,1e-05,1.70343]
[1776482799380,64.86,77251.14,0.0,0.9913,1e-05,1.70343]
[1776482799445,64.86,77251.14,0.0,0.9913,1e-05,1.70343]
[1776482804913,64.86,77250.6,0.0,0.9913,1e-05,1.7038]
[1776482805272,64.86,77250.6,0.0,0.9913,1e-05,1.7038]
[1776482805447,64.86,77250.6,0.0,0.9913,1e-05,1.7038]
[1776482814636,64.86,77250.49,0.0,0.9913,1e-05,1.70384]
[1776482814690,64.86,77250.49,0.0,0.9913,1e-05,1.70384]
[1776482814984,64.86,77249.35,0.0,0.9913,1e-05,1.70471]
[1776482817608,64.86,77248.63,0.0,0.99129,1e-05,1.7053]
[1776482817697,64.86,77248.63,0.0,0.99129,1e-05,1.7053]
[1776482821029,64.86,77244.2,0.0,0.99127,1e-05,1.70896]
[1776482822036,64.86,77240.81,0.0,0.99125,1e-05,1.7118]
[1776482822814,64.86,77240.81,0.0,0.99125,1e-05,1.7118]
[1776482822945,64.86,77240.81,0.0,0.99125,1e-05,1.7118]
[1776482823043,64.86,77241.46,0.0,0.99126,1e-05,1.71122]
[1776482823430,64.86,77241.46,0.0,0.99126,1e-05,1.71122]
[1776482823447,64.86,77241.46,0.0,0.99126,1e-05,1.71122]
[1776482830996,64.86,77240.97,0.0,0.99125,1e-05,1.71147]
[1776482831101,64.86,77245.05,0.0,0.99128,1e-05,1.70796]
[1776482831191,64.86,77245.05,0.0,0.99128,1e-05,1.70796]
[1776482832106,64.86,77245.06,0.0,0.99128,1e-05,1.70792]
[1776482832229,64.86,77245.06,0.0,0.99128,1e-05,1.70792]
[1776482832446,64.86,77245.06,0.0,0.99128,1e-05,1.70792]
[1776482839744,64.86,77246.18,0.0,0.99128,1e-05,1.70681]
[1776482839940,64.86,77246.18,0.0,0.99128,1e-05,1.70681]
[1776482840041,64.86,77246.18,0.0,0.99128,1e-05,1.70679]
[1776482840393,64.86,77246.18,0.0,0.99128,1e-05,1.70679]
[1776482840447,64.86,77246.18,0.0,0.99128,1e-05,1.70679]
[1776482849169,64.86,77245.02,0.0,0.99128,1e-05,1.70764]
[1776482849191,64.86,77245.02,0.0,0.99128,1e-05,1.70764]
[1776482849226,64.86,77244.54,0.0,0.99128,1e-05,1.70798]
[1776482850233,64.86,77237.35,0.0,0.99124,1e-05,1.71404]
[1776482851240,64.86,77230.55,0.0,0.99121,1e-05,1.71856]
[1776482852442,64.86,77230.55,0.0,0.99121,1e-05,1.71856]
[1776482852699,64.86,77230.55,0.0,0.99121,1e-05,1.71856]
[1776482852797,64.86,77227.03,0.0,0.99119,1e-05,1.72151]
[1776482856275,64.86,77224.33,0.0,0.99118,1e-05,1.72361]
[1776482857540,64.86,77224.33,0.0,0.99118,1e-05,1.72361]
[1776482857691,64.86,77224.33,0.0,0.99118,1e-05,1.72361]
[1776482857711,64.86,77222.88,0.0,0.99117,1e-05,1.72479]
[1776482860027,64.85,77221.43,0.0,0.99117,1e-05,1.72597]
[1776482860196,64.85,77221.43,0.0,0.99117,1e-05,1.72597]
[1776482863902,64.85,77222.04,0.0,0.99117,1e-05,1.72522]
[1776482863948,64.85,77222.04,0.0,0.99117,1e-05,1.72522]
[1776482867007,64.85,77220.71,0.0,0.99117,1e-05,1.72618]
[1776482867188,64.85,77220.71,0.0,0.99117,1e-05,1.72618]
[1776482867157,64.85,77220.71,0.0,0.99117,1e-05,1.72606]
[1776482867351,64.85,77220.38,0.0,0.99116,1e-05,1.72634]
[1776482870532,64.85,77221.9,0.0,0.99117,1e-05,1.72493]
[1776482870700,64.85,77221.9,0.0,0.99117,1e-05,1.72493]
[1776482877663,64.85,77219.79,0.0,0.99116,1e-05,1.72639]
[1776482877694,64.85,77219.79,0.0,0.99116,1e-05,1.72639]
[1776482877814,64.85,77219.73,0.0,0.99116,1e-05,1.72632]
[1776482878256,64.85,77219.73,0.0,0.99116,1e-05,1.72632]
[1776482878444,64.85,77219.73,0.0,0.99116,1e-05,1.72632]
[1776482883704,64.85,77219.5,0.0,0.99116,1e-05,1.72622]
[1776482892532,64.84,77219.69,0.0,0.99117,1e-05,1.72547]
[1776482896782,64.84,77219.69,0.0,0.99117,1e-05,1.72547]
[1776482896939,64.84,77219.69,0.0,0.99117,1e-05,1.72547]
[1776482896989,64.84,77219.69,0.0,0.99117,1e-05,1.72524]
[1776482897916,64.84,77219.69,0.0,0.99117,1e-05,1.72524]
[1776482897941,64.84,77219.69,0.0,0.99117,1e-05,1.72524]
[1776482911662,64.83,77219.62,0.0,0.99118,1e-05,1.72325]
[1776482912464,64.83,77219.62,0.0,0.99118,1e-05,1.72325]
[1776482912692,64.83,77219.62,0.0,0.99118,1e-05,1.72325]
[1776482912694,64.83,77215.71,0.0,0.99116,1e-05,1.72652]
[1776482913829,64.83,77215.71,0.0,0.99116,1e-05,1.72652]
[1776482913943,64.83,77215.71,0.0,0.99116,1e-05,1.72652]
[1776482919718,64.83,77213.33,0.0,0.99115,1e-05,1.72813]
[1776482923746,64.83,77215.86,0.0,0.99117,1e-05,1.72573]
[1776482929788,64.83,77215.99,0.0,0.99117,1e-05,1.7253]
[1776482933348,64.83,77216.06,0.0,0.99117,1e-05,1.72513]
[1776482933439,64.83,77216.06,0.0,0.99117,1e-05,1.72513]
[1776482933816,64.83,77216.13,0.0,0.99117,1e-05,1.72497]
[1776482934592,64.83,77216.13,0.0,0.99117,1e-05,1.72497]
[1776482934691,64.83,77216.13,0.0,0.99117,1e-05,1.72497]
[1776482939857,64.82,77216.33,0.0,0.99117,1e-05,1.72448]
[1776482946907,64.82,77216.29,0.0,0.99118,1e-05,1.72416]
[1776482951942,64.82,77216.38,0.0,0.99118,1e-05,1.72383]
[1776482957985,64.82,77216.41,0.0,0.99118,1e-05,1.72351]
[1776482962194,64.82,77216.21,0.0,0.99118,1e-05,1.72353]
[1776482962291,64.82,77216.21,0.0,0.99118,1e-05,1.72343]
[1776482962675,64.82,77216.21,0.0,0.99118,1e-05,1.72343]
[1776482962695,64.82,77216.21,0.0,0.99118,1e-05,1.72343]
[1776482969061,64.81,77216.11,0.0,0.99118,1e-05,1.72318]
[1776482975104,64.81,77215.81,0.0,0.99119,1e-05,1.72193]
[1776482980139,64.81,77215.99,0.0,0.99119,1e-05,1.72155]
[1776482982153,64.81,77198.34,0.0,0.9911,1e-05,1.73654]
[1776482983160,64.81,77197.37,0.0,0.99109,1e-05,1.7373]
[1776482985043,64.81,77197.37,0.0,0.99109,1e-05,1.7373]
[1776482985192,64.81,77197.37,0.0,0.99109,1e-05,1.7373]
[1776482986209,64.81,77197.36,0.0,0.9911,1e-05,1.73716]
[1776482986300,64.81,77197.36,0.0,0.9911,1e-05,1.73709]
[1776482986635,64.81,77197.36,0.0,0.9911,1e-05,1.73709]
[1776482990209,64.8,77202.22,0.0,0.99112,1e-05,1.73263]
[1776482993230,64.8,77197.63,0.0,0.9911,1e-05,1.73636]
[1776482995028,64.8,77197.59,0.0,0.9911,1e-05,1.73632]
[1776482995197,64.8,77197.59,0.0,0.9911,1e-05,1.73632]
[1776482997177,64.8,77203.32,0.0,0.99113,1e-05,1.73127]
[1776482997205,64.8,77203.32,0.0,0.99113,1e-05,1.73127]
[1776482997258,64.8,77203.43,0.0,0.99113,1e-05,1.73111]
[1776482999273,64.8,77209.72,0.0,0.99116,1e-05,1.72562]
[1776483001242,64.8,77211.2,0.0,0.99117,1e-05,1.7243]
[1776483001443,64.8,77207.64,0.0,0.99115,1e-05,1.72729]
[1776483007330,64.8,77207.58,0.0,0.99116,1e-05,1.72699]
[1776483008932,64.8,77207.58,0.0,0.99116,1e-05,1.72699]
[1776483009191,64.8,77207.58,0.0,0.99116,1e-05,1.72699]
[1776483009344,64.8,77207.56,0.0,0.99116,1e-05,1.72689]
[1776483015388,64.79,77206.42,0.0,0.99115,1e-05,1.72749]
[1776483017775,64.79,77206.41,0.0,0.99115,1e-05,1.72743]
[1776483017937,64.79,77206.41,0.0,0.99115,1e-05,1.72743]
[1776483025752,64.79,77204.95,0.0,0.99115,1e-05,1.72836]
[1776483025940,64.79,77204.95,0.0,0.99115,1e-05,1.72836]
[1776483027053,64.79,77204.95,0.0,0.99115,1e-05,1.7281]
[1776483027197,64.79,77204.95,0.0,0.99115,1e-05,1.7281]
[1776483027265,64.79,77204.95,0.0,0.99115,1e-05,1.72797]
[1776483034519,64.79,77204.28,0.0,0.99116,1e-05,1.72688]
[1776483039836,64.78,77204.28,0.0,0.99116,1e-05,1.72663]
[1776483039941,64.78,77204.28,0.0,0.99116,1e-05,1.72663]
[1776483044834,64.78,77200.93,0.0,0.99114,1e-05,1.72917]
[1776483044945,64.78,77200.93,0.0,0.99114,1e-05,1.72917]
[1776483045041,64.78,77200.44,0.0,0.99114,1e-05,1.72953]
[1776483049058,64.78,77200.44,0.0,0.99114,1e-05,1.72953]
[1776483049194,64.78,77200.44,0.0,0.99114,1e-05,1.72953]
[1776483049283,64.78,77204.41,0.0,0.99116,1e-05,1.72581]
[1776483051638,64.78,77208.28,0.0,0.99118,1e-05,1.7224]
[1776483058687,64.78,77209.1,0.0,0.99119,1e-05,1.72133]
[1776483060670,64.78,77209.06,0.0,0.99119,1e-05,1.72131]
[1776483060694,64.78,77209.06,0.0,0.99119,1e-05,1.72131]
[1776483062089,64.78,77211.35,0.0,0.9912,1e-05,1.7193]
[1776483062205,64.78,77211.35,0.0,0.9912,1e-05,1.7193]
[1776483062304,64.77,77211.74,0.0,0.9912,1e-05,1.71887]
[1776483065174,64.77,77211.81,0.0,0.9912,1e-05,1.71876]
[1776483065198,64.77,77211.81,0.0,0.9912,1e-05,1.71876]
[1776483065293,64.77,77218.59,0.0,0.99124,1e-05,1.71294]
[1776483066743,64.77,77223.78,0.0,0.99127,1e-05,1.70847]
[1776483070677,64.77,77224.9,0.0,0.99127,1e-05,1.70743]
[1776483070706,64.77,77224.9,0.0,0.99127,1e-05,1.70743]
[1776483071004,64.77,77224.9,0.0,0.99127,1e-05,1.70743]
[1776483071193,64.77,77224.9,0.0,0.99127,1e-05,1.70743]
[1776483071291,64.77,77225.21,0.0,0.99127,1e-05,1.7071]
[1776483078827,64.77,77227.55,0.0,0.99129,1e-05,1.70494]
[1776483080246,64.77,77227.55,0.0,0.99129,1e-05,1.70494]
[1776483080446,64.77,77227.55,0.0,0.99129,1e-05,1.70489]
[1776483084856,64.77,77223.58,0.0,0.99127,1e-05,1.70815]
[1776483084940,64.77,77223.58,0.0,0.99127,1e-05,1.70815]
[1776483085041,64.77,77223.43,0.0,0.99127,1e-05,1.70825]
[1776483087973,64.77,77222.99,0.0,0.99126,1e-05,1.70859]
[1776483088199,64.77,77222.99,0.0,0.99126,1e-05,1.70859]
[1776483094426,64.77,77219.43,0.0,0.99125,1e-05,1.71018]
[1776483094443,64.77,77218.98,0.0,0.99125,1e-05,1.71049]
[1776483095350,64.77,77218.98,0.0,0.99125,1e-05,1.71049]
[1776483095448,64.77,77218.64,0.0,0.99125,1e-05,1.71075]
[1776483095946,64.77,77218.6,0.0,0.99125,1e-05,1.71075]
[1776483101988,64.77,77213.67,0.0,0.99123,1e-05,1.71473]
[1776483103243,64.77,77213.67,0.0,0.99123,1e-05,1.71473]
[1776483103439,64.77,77213.67,0.0,0.99123,1e-05,1.71473]
[1776483103344,64.77,77208.76,0.0,0.9912,1e-05,1.71881]
[1776483106017,64.76,77199.78,0.0,0.99116,1e-05,1.72637]
[1776483107024,64.76,77191.87,0.0,0.99112,1e-05,1.73308]
[1776483108242,64.76,77191.87,0.0,0.99112,1e-05,1.73308]
[1776483109624,64.76,77192.6,0.0,0.99112,1e-05,1.7323]
[1776483109700,64.76,77192.6,0.0,0.99112,1e-05,1.7323]
[1776483109726,64.76,77192.6,0.0,0.99112,1e-05,1.73223]
[1776483117094,64.76,77192.31,0.0,0.99112,1e-05,1.73197]
[1776483122129,64.76,77190.59,0.0,0.99112,1e-05,1.73308]
[1776483127164,64.75,77190.24,0.0,0.99112,1e-05,1.733]
[1776483132199,64.75,77178.74,0.0,0.99106,1e-05,1.7425]
[1776483135220,64.75,77176.9,0.0,0.99105,1e-05,1.74382]
[1776483141262,64.75,77176.2,0.0,0.99105,1e-05,1.74386]
[1776483146296,64.74,77172.59,0.0,0.99104,1e-05,1.74643]
[1776483152339,64.74,77171.57,0.0,0.99104,1e-05,1.74551]
[1776483163416,64.73,77172.04,0.0,0.99105,1e-05,1.74414]
[1776483165430,64.73,77178.1,0.0,0.99108,1e-05,1.73875]
[1776483166437,64.73,77164.34,0.0,0.99101,1e-05,1.75055]
[1776483167443,64.73,77159.6,0.0,0.99099,1e-05,1.75456]
[1776483169917,64.73,77156.93,0.0,0.99097,1e-05,1.75666]
[1776483173489,64.72,77149.97,0.0,0.99094,1e-05,1.76227]
[1776483175508,64.72,77165.87,0.0,0.99102,1e-05,1.74825]
[1776483176515,64.72,77162.01,0.0,0.991,1e-05,1.75149]
[1776483178453,64.72,77162.01,0.0,0.991,1e-05,1.75149]
[1776483178528,64.72,77167.86,0.0,0.99104,1e-05,1.74624]
[1776483181072,64.72,77170.36,0.0,0.99105,1e-05,1.74399]
[1776483181197,64.72,77170.36,0.0,0.99105,1e-05,1.74399]
[1776483181297,64.72,77171.4,0.0,0.99105,1e-05,1.74301]
[1776483182445,64.72,77171.4,0.0,0.99105,1e-05,1.74301]
[1776483182557,64.72,77178.43,0.0,0.99109,1e-05,1.7368]
[1776483185578,64.72,77183.6,0.0,0.99112,1e-05,1.73215]
[1776483187239,64.72,77183.6,0.0,0.99112,1e-05,1.73215]
[1776483187445,64.72,77183.6,0.0,0.99112,1e-05,1.73215]
[1776483187465,64.72,77184.84,0.0,0.99113,1e-05,1.73097]
[1776483188599,64.72,77194.57,0.0,0.99118,1e-05,1.72259]
[1776483192370,64.72,77196.8,0.0,0.99119,1e-05,1.7206]
[1776483192443,64.72,77196.8,0.0,0.99119,1e-05,1.7206]
[1776483194641,64.71,77202.1,0.0,0.99122,1e-05,1.71592]
[1776483199246,64.71,77201.72,0.0,0.99122,1e-05,1.71614]
[1776483199443,64.71,77201.72,0.0,0.99122,1e-05,1.71614]
[1776483199472,64.71,77201.72,0.0,0.99122,1e-05,1.71614]
[1776483199302,64.71,77201.72,0.0,0.99122,1e-05,1.71611]
[1776483199689,64.71,77201.72,0.0,0.99122,1e-05,1.71611]
[1776483205847,64.71,77202.95,0.0,0.99122,1e-05,1.71487]
[1776483205940,64.71,77202.95,0.0,0.99122,1e-05,1.71487]
[1776483205948,64.71,77197.6,0.0,0.9912,1e-05,1.7194]
[1776483207780,64.71,77194.45,0.0,0.99118,1e-05,1.72205]
[1776483207937,64.71,77194.45,0.0,0.99118,1e-05,1.72205]
[1776483213774,64.71,77193.75,0.0,0.99118,1e-05,1.72113]
[1776483219327,64.71,77196.34,0.0,0.9912,1e-05,1.71876]
[1776483219442,64.71,77196.34,0.0,0.9912,1e-05,1.71876]
[1776483219541,64.71,77197.23,0.0,0.9912,1e-05,1.71793]
[1776483219984,64.71,77197.23,0.0,0.9912,1e-05,1.71793]
[1776483220190,64.71,77197.23,0.0,0.9912,1e-05,1.71793]
[1776483221830,64.71,77202.55,0.0,0.99123,1e-05,1.71334]
[1776483222837,64.71,77206.9,0.0,0.99125,1e-05,1.70961]
[1776483224229,64.71,77206.9,0.0,0.99125,1e-05,1.70961]
[1776483224442,64.71,77206.9,0.0,0.99125,1e-05,1.70961]
[1776483224453,64.71,77211.53,0.0,0.99128,1e-05,1.70565]
[1776483224930,64.71,77211.53,0.0,0.99128,1e-05,1.70565]
[1776483224953,64.71,77211.53,0.0,0.99128,1e-05,1.70565]
[1776483229886,64.71,77216.72,0.0,0.9913,1e-05,1.70118]
[1776483231092,64.71,77216.72,0.0,0.9913,1e-05,1.70118]
[1776483231197,64.71,77216.72,0.0,0.9913,1e-05,1.70118]
[1776483231298,64.71,77218.5,0.0,0.99131,1e-05,1.69967]
[1776483232257,64.71,77218.5,0.0,0.99131,1e-05,1.69967]
[1776483232453,64.71,77218.5,0.0,0.99131,1e-05,1.69967]
[1776483237982,64.71,77216.08,0.0,0.9913,1e-05,1.70166]
[1776483238201,64.71,77216.08,0.0,0.9913,1e-05,1.70166]
[1776483238574,64.71,77216.08,0.0,0.9913,1e-05,1.70166]
[1776483238296,64.71,77215.71,0.0,0.9913,1e-05,1.70196]
[1776483238689,64.71,77215.71,0.0,0.9913,1e-05,1.70196]
[1776483240963,64.71,77212.41,0.0,0.99128,1e-05,1.70472]
[1776483241970,64.71,77208.7,0.0,0.99126,1e-05,1.70785]
[1776483243470,64.71,77208.7,0.0,0.99126,1e-05,1.70785]
[1776483243550,64.71,77207.79,0.0,0.99126,1e-05,1.70858]
[1776483243694,64.71,77207.79,0.0,0.99126,1e-05,1.70858]
[1776483244130,64.71,77207.79,0.0,0.99126,1e-05,1.70858]
[1776483244200,64.71,77207.79,0.0,0.99126,1e-05,1.70858]
[1776483249894,64.71,77206.19,0.0,0.99125,1e-05,1.70983]
[1776483249941,64.71,77206.19,0.0,0.99125,1e-05,1.70983]
[1776483250112,64.71,77206.19,0.0,0.99125,1e-05,1.70983]
[1776483250196,64.71,77206.19,0.0,0.99125,1e-05,1.70983]
[1776483250214,64.7,77206.3,0.0,0.99125,1e-05,1.70971]
[1776483256069,64.7,77206.3,0.0,0.99125,1e-05,1.70959]
[1776483258214,64.7,77206.3,0.0,0.99125,1e-05,1.70959]
[1776483258443,64.7,77206.3,0.0,0.99125,1e-05,1.70959]
[1776483258461,64.7,77206.26,0.0,0.99125,1e-05,1.70957]
[1776483258737,64.7,77206.26,0.0,0.99125,1e-05,1.70957]
[1776483258945,64.7,77206.26,0.0,0.99125,1e-05,1.70957]
[1776483264124,64.7,77205.37,0.0,0.99125,1e-05,1.71025]
[1776483265132,64.7,77196.84,0.0,0.99121,1e-05,1.71748]
[1776483266138,64.7,77191.48,0.0,0.99118,1e-05,1.72202]
[1776483266799,64.7,77191.48,0.0,0.99118,1e-05,1.72202]
[1776483266939,64.7,77191.48,0.0,0.99118,1e-05,1.72202]
[1776483267407,64.7,77191.48,0.0,0.99118,1e-05,1.72202]
[1776483267452,64.7,77191.48,0.0,0.99118,1e-05,1.72202]
[1776483267493,64.7,77191.56,0.0,0.99118,1e-05,1.72188]
[1776483276209,64.7,77191.79,0.0,0.99119,1e-05,1.72016]
[1776483278339,64.7,77192.0,0.0,0.99119,1e-05,1.71994]
[1776483278448,64.7,77192.0,0.0,0.99119,1e-05,1.71994]
[1776483278549,64.7,77192.0,0.0,0.99119,1e-05,1.71987]
[1776483278792,64.7,77192.0,0.0,0.99119,1e-05,1.71987]
[1776483278942,64.7,77192.0,0.0,0.99119,1e-05,1.71987]
[1776483285272,64.7,77191.73,0.0,0.99119,1e-05,1.71987]
[1776483285823,64.7,77191.73,0.0,0.99119,1e-05,1.71987]
[1776483285941,64.7,77191.73,0.0,0.99119,1e-05,1.71987]
[1776483286365,64.7,77191.73,0.0,0.99119,1e-05,1.71987]
[1776483286447,64.7,77191.73,0.0,0.99119,1e-05,1.71987]
[1776483286466,64.7,77191.73,0.0,0.99119,1e-05,1.71979]
[1776483294335,64.7,77191.69,0.0,0.99119,1e-05,1.71956]
[1776483299370,64.69,77193.39,0.0,0.9912,1e-05,1.71791]
[1776483303384,64.69,77192.98,0.0,0.9912,1e-05,1.71818]
[1776483303443,64.69,77192.98,0.0,0.9912,1e-05,1.71818]
[1776483303485,64.69,77195.38,0.0,0.99121,1e-05,1.71603]
[1776483304167,64.69,77195.38,0.0,0.99121,1e-05,1.71603]
[1776483304197,64.69,77195.38,0.0,0.99121,1e-05,1.71603]
[1776483309440,64.69,77196.54,0.0,0.99122,1e-05,1.71484]
[1776483310407,64.69,77196.54,0.0,0.99122,1e-05,1.71484]
[1776483310445,64.69,77196.54,0.0,0.99122,1e-05,1.71484]
[1776483310509,64.69,77194.53,0.0,0.99121,1e-05,1.71651]
[1776483310930,64.69,77194.53,0.0,0.99121,1e-05,1.71651]
[1776483310941,64.69,77194.53,0.0,0.99121,1e-05,1.71651]
[1776483316489,64.69,77196.17,0.0,0.99122,1e-05,1.7149]
[1776483321524,64.69,77196.29,0.0,0.99122,1e-05,1.71462]
[1776483325255,64.69,77196.88,0.0,0.99123,1e-05,1.71401]
[1776483325441,64.69,77196.88,0.0,0.99123,1e-05,1.71401]
[1776483325552,64.69,77200.9,0.0,0.99125,1e-05,1.71056]
[1776483326126,64.69,77200.9,0.0,0.99125,1e-05,1.71056]
[1776483326193,64.69,77200.9,0.0,0.99125,1e-05,1.71056]
[1776483326560,64.69,77205.26,0.0,0.99127,1e-05,1.70683]
[1776483328441,64.69,77205.79,0.0,0.99127,1e-05,1.70636]
[1776483328573,64.69,77205.83,0.0,0.99127,1e-05,1.70631]
[1776483333608,64.69,77205.19,0.0,0.99127,1e-05,1.70553]
[1776483338642,64.69,77205.37,0.0,0.99128,1e-05,1.70527]
[1776483340680,64.69,77205.94,0.0,0.99128,1e-05,1.70476]
[1776483340692,64.69,77205.94,0.0,0.99128,1e-05,1.70476]
[1776483341664,64.69,77201.46,0.0,0.99126,1e-05,1.70851]
[1776483342833,64.68,77200.17,0.0,0.99125,1e-05,1.70958]
[1776483342943,64.68,77200.17,0.0,0.99125,1e-05,1.70958]
[1776483350281,64.68,77199.58,0.0,0.99125,1e-05,1.70989]
[1776483350446,64.68,77199.58,0.0,0.99125,1e-05,1.70989]
[1776483350542,64.68,77196.87,0.0,0.99124,1e-05,1.71212]
[1776483351431,64.68,77196.87,0.0,0.99124,1e-05,1.71212]
[1776483351696,64.68,77196.87,0.0,0.99124,1e-05,1.71212]
[1776483356771,64.68,77192.07,0.0,0.99121,1e-05,1.71595]
[1776483361806,64.68,77192.54,0.0,0.99122,1e-05,1.71535]
[1776483363070,64.68,77192.54,0.0,0.99122,1e-05,1.71535]
[1776483363190,64.68,77192.54,0.0,0.99122,1e-05,1.71535]
[1776483363291,64.68,77192.68,0.0,0.99122,1e-05,1.71519]
[1776483363911,64.68,77192.68,0.0,0.99122,1e-05,1.71519]
[1776483363942,64.68,77192.68,0.0,0.99122,1e-05,1.71519]
[1776483374177,64.68,77193.1,0.0,0.99122,1e-05,1.71475]
[1776483374191,64.68,77193.1,0.0,0.99122,1e-05,1.71475]
[1776483374278,64.68,77192.63,0.0,0.99122,1e-05,1.71481]
[1776483375103,64.68,77192.63,0.0,0.99122,1e-05,1.71481]
[1776483375198,64.68,77192.63,0.0,0.99122,1e-05,1.71481]
[1776483376911,64.68,77186.09,0.0,0.99119,1e-05,1.72027]
[1776483377920,64.68,77182.58,0.0,0.99117,1e-05,1.72322]
[1776483378791,64.68,77182.58,0.0,0.99117,1e-05,1.72322]
[1776483378942,64.68,77182.58,0.0,0.99117,1e-05,1.72322]
[1776483379091,64.68,77182.58,0.0,0.99117,1e-05,1.72322]
[1776483379194,64.68,77182.58,0.0,0.99117,1e-05,1.72322]
[1776483379294,64.68,77180.99,0.0,0.99116,1e-05,1.72452]
[1776483382325,64.67,77180.92,0.0,0.99116,1e-05,1.72447]
[1776483382330,64.67,77171.41,0.0,0.99111,1e-05,1.73257]
[1776483382954,64.67,77164.39,0.0,0.99108,1e-05,1.73853]
[1776483385683,64.67,77164.92,0.0,0.99108,1e-05,1.738]
[1776483385694,64.67,77164.92,0.0,0.99108,1e-05,1.73784]
[1776483391010,64.67,77166.48,0.0,0.9911,1e-05,1.7349]
[1776483396045,64.67,77164.31,0.0,0.99109,1e-05,1.73643]
[1776483398481,64.67,77164.21,0.0,0.99109,1e-05,1.73644]
[1776483398693,64.67,77164.21,0.0,0.99109,1e-05,1.73644]
[1776483398656,64.67,77164.21,0.0,0.99109,1e-05,1.73631]
[1776483399583,64.67,77164.21,0.0,0.99109,1e-05,1.73631]
[1776483399697,64.67,77164.21,0.0,0.99109,1e-05,1.73631]
[1776483399619,64.67,77163.85,0.0,0.99109,1e-05,1.73655]
[1776483405109,64.66,77167.32,0.0,0.99111,1e-05,1.73324]
[1776483407025,64.66,77167.75,0.0,0.99111,1e-05,1.73281]
[1776483407194,64.66,77167.75,0.0,0.99111,1e-05,1.73281]
[1776483407291,64.66,77168.01,0.0,0.99111,1e-05,1.73253]
[1776483408032,64.66,77168.01,0.0,0.99111,1e-05,1.73253]
[1776483408203,64.66,77168.01,0.0,0.99111,1e-05,1.73253]
[1776483408260,64.66,77171.15,0.0,0.99113,1e-05,1.72978]
[1776483409137,64.66,77174.91,0.0,0.99115,1e-05,1.7265]
[1776483412158,64.66,77178.49,0.0,0.99117,1e-05,1.7233]
[1776483412951,64.66,77178.49,0.0,0.99117,1e-05,1.7233]
[1776483413199,64.66,77178.49,0.0,0.99117,1e-05,1.7233]
[1776483415419,64.66,77179.09,0.0,0.99117,1e-05,1.72271]
[1776483415436,64.66,77179.09,0.0,0.99117,1e-05,1.72271]
[1776483415481,64.66,77181.45,0.0,0.99118,1e-05,1.72066]
[1776483420438,64.66,77180.06,0.0,0.99118,1e-05,1.7217]
[1776483420696,64.66,77180.06,0.0,0.99118,1e-05,1.7217]
[1776483421992,64.66,77180.0,0.0,0.99118,1e-05,1.72168]
[1776483422204,64.66,77180.0,0.0,0.99118,1e-05,1.72168]
[1776483422228,64.66,77176.67,0.0,0.99116,1e-05,1.72449]
[1776483427263,64.66,77175.41,0.0,0.99115,1e-05,1.72535]
[1776483429096,64.66,77175.37,0.0,0.99115,1e-05,1.72534]
[1776483429198,64.66,77175.37,0.0,0.99115,1e-05,1.72534]
[1776483436028,64.66,77175.96,0.0,0.99116,1e-05,1.72465]
[1776483436194,64.66,77175.96,0.0,0.99116,1e-05,1.72465]
[1776483436339,64.65,77183.18,0.0,0.9912,1e-05,1.71831]
[1776483437346,64.65,77192.01,0.0,0.99124,1e-05,1.71076]
[1776483437827,64.65,77192.01,0.0,0.99124,1e-05,1.71076]
[1776483437940,64.65,77192.01,0.0,0.99124,1e-05,1.71076]
[1776483441374,64.65,77200.03,0.0,0.99128,1e-05,1.70388]
[1776483442381,64.65,77203.6,0.0,0.9913,1e-05,1.70085]
[1776483443972,64.65,77205.69,0.0,0.99131,1e-05,1.69908]
[1776483444197,64.65,77205.69,0.0,0.99131,1e-05,1.69908]
[1776483449696,64.65,77205.58,0.0,0.99131,1e-05,1.69918]
[1776483449793,64.65,77205.24,0.0,0.99131,1e-05,1.69946]
[1776483450548,64.65,77205.24,0.0,0.99131,1e-05,1.69946]
[1776483450694,64.65,77205.24,0.0,0.99131,1e-05,1.69946]
[1776483456479,64.65,77208.34,0.0,0.99133,1e-05,1.69563]
[1776483457519,64.65,77208.34,0.0,0.99133,1e-05,1.69563]
[1776483457707,64.65,77208.34,0.0,0.99133,1e-05,1.69563]
[1776483458492,64.65,77211.98,0.0,0.99135,1e-05,1.69256]
[1776483459993,64.65,77215.03,0.0,0.99136,1e-05,1.68999]
[1776483460198,64.65,77215.03,0.0,0.99136,1e-05,1.68999]
[1776483461514,64.65,77219.01,0.0,0.99138,1e-05,1.68666]
[1776483462856,64.65,77220.1,0.0,0.99139,1e-05,1.68575]
[1776483462950,64.65,77220.1,0.0,0.99139,1e-05,1.68575]
[1776483463528,64.65,77220.14,0.0,0.99139,1e-05,1.68573]
[1776483463852,64.65,77220.14,0.0,0.99139,1e-05,1.68573]
[1776483463946,64.65,77220.14,0.0,0.99139,1e-05,1.68573]
[1776483469595,64.65,77217.99,0.0,0.99138,1e-05,1.68762]
[1776483469698,64.65,77217.99,0.0,0.99138,1e-05,1.68762]
[1776483472148,64.65,77215.88,0.0,0.99137,1e-05,1.68943]
[1776483472191,64.65,77215.88,0.0,0.99137,1e-05,1.68943]
[1776483472206,64.65,77215.88,0.0,0.99137,1e-05,1.68944]
[1776483480647,64.65,77216.42,0.0,0.99137,1e-05,1.68908]
[1776483487696,64.66,77215.8,0.0,0.99137,1e-05,1.68969]
[1776483491651,64.66,77215.36,0.0,0.99136,1e-05,1.69009]
[1776483491689,64.66,77215.36,0.0,0.99136,1e-05,1.69009]
[1776483495772,64.66,77215.06,0.0,0.99136,1e-05,1.69038]
[1776483495752,64.66,77211.14,0.0,0.99134,1e-05,1.6937]
[1776483495950,64.66,77211.14,0.0,0.99134,1e-05,1.6937]
[1776483496661,64.66,77211.14,0.0,0.99134,1e-05,1.6937]
[1776483496691,64.66,77211.14,0.0,0.99134,1e-05,1.6937]
[1776483496759,64.66,77210.09,0.0,0.99134,1e-05,1.69459]
[1776483501794,64.66,77207.99,0.0,0.99133,1e-05,1.69638]
[1776483505069,64.66,77207.87,0.0,0.99133,1e-05,1.69649]
[1776483505198,64.66,77207.87,0.0,0.99133,1e-05,1.69649]
[1776483512871,64.66,77207.56,0.0,0.99133,1e-05,1.69557]
[1776483522941,64.66,77207.56,0.0,0.99133,1e-05,1.69563]
[1776483528983,64.66,77207.18,0.0,0.99133,1e-05,1.69601]
[1776483542074,64.66,77206.81,0.0,0.99132,1e-05,1.69642]
[1776483550130,64.66,77205.38,0.0,0.99132,1e-05,1.6977]
[1776483551047,64.66,77205.38,0.0,0.99132,1e-05,1.6977]
[1776483551193,64.66,77205.38,0.0,0.99132,1e-05,1.6977]
[1776483552410,64.66,77203.96,0.0,0.99131,1e-05,1.6989]
[1776483552450,64.66,77203.96,0.0,0.99131,1e-05,1.6989]
[1776483552546,64.66,77203.63,0.0,0.99131,1e-05,1.69919]
[1776483558878,64.66,77203.41,0.0,0.99131,1e-05,1.69939]
[1776483558942,64.66,77202.22,0.0,0.9913,1e-05,1.70039]
[1776483562314,64.66,77199.82,0.0,0.99129,1e-05,1.70242]
[1776483562446,64.66,77199.82,0.0,0.99129,1e-05,1.70242]
[1776483562538,64.66,77197.86,0.0,0.99128,1e-05,1.70407]
[1776483563367,64.66,77197.86,0.0,0.99128,1e-05,1.70407]
[1776483563439,64.66,77197.86,0.0,0.99128,1e-05,1.70407]
[1776483569263,64.66,77197.3,0.0,0.99128,1e-05,1.70446]
[1776483570993,64.66,77197.04,0.0,0.99128,1e-05,1.70467]
[1776483571192,64.66,77197.04,0.0,0.99128,1e-05,1.70467]
[1776483572221,64.66,77197.01,0.0,0.99128,1e-05,1.70347]
[1776483572449,64.66,77197.01,0.0,0.99128,1e-05,1.70347]
[1776483572547,64.66,77197.01,0.0,0.99128,1e-05,1.70346]
[1776483577320,64.66,77187.74,0.0,0.99123,1e-05,1.71125]
[1776483578747,64.66,77187.74,0.0,0.99123,1e-05,1.71125]
[1776483578792,64.66,77186.12,0.0,0.99123,1e-05,1.71256]
[1776483584368,64.66,77185.33,0.0,0.99122,1e-05,1.71307]
[1776483585493,64.66,77185.33,0.0,0.99122,1e-05,1.71307]
[1776483585694,64.66,77185.33,0.0,0.99122,1e-05,1.71307]
[1776483586897,64.66,77185.33,0.0,0.99122,1e-05,1.713]
[1776483586947,64.66,77185.33,0.0,0.99122,1e-05,1.713]
[1776483586932,64.65,77184.91,0.0,0.99122,1e-05,1.71332]
[1776483589830,64.65,77184.68,0.0,0.99122,1e-05,1.71349]
[1776483589939,64.65,77184.68,0.0,0.99122,1e-05,1.71349]
[1776483597459,64.65,77178.44,0.0,0.99119,1e-05,1.71845]
[1776483599544,64.65,77178.44,0.0,0.99119,1e-05,1.71845]
[1776483599692,64.65,77178.44,0.0,0.99119,1e-05,1.71845]
[1776483599793,64.65,77178.52,0.0,0.99119,1e-05,1.71826]
[1776483600216,64.65,77178.52,0.0,0.99119,1e-05,1.71826]
[1776483600441,64.65,77178.52,0.0,0.99119,1e-05,1.71826]
[1776483605517,64.65,77177.29,0.0,0.99119,1e-05,1.71909]
[1776483608905,64.65,77177.32,0.0,0.99119,1e-05,1.71902]
[1776483608939,64.65,77177.32,0.0,0.99119,1e-05,1.71902]
[1776483610967,64.65,77174.94,0.0,0.99118,1e-05,1.72093]
[1776483611195,64.65,77173.84,0.0,0.99117,1e-05,1.72183]
[1776483611559,64.65,77174.42,0.0,0.99117,1e-05,1.72129]
[1776483617601,64.65,77174.41,0.0,0.99118,1e-05,1.72103]
[1776483621036,64.65,77174.77,0.0,0.99118,1e-05,1.7206]
[1776483622637,64.64,77179.1,0.0,0.9912,1e-05,1.71682]
[1776483627479,64.64,77181.9,0.0,0.99122,1e-05,1.71429]
[1776483627703,64.64,77181.9,0.0,0.99122,1e-05,1.71429]
[1776483627790,64.64,77182.63,0.0,0.99122,1e-05,1.71361]
[1776483631701,64.64,77189.06,0.0,0.99126,1e-05,1.70684]
[1776483638750,64.64,77190.28,0.0,0.99127,1e-05,1.70569]
[1776483643785,64.64,77189.81,0.0,0.99126,1e-05,1.70602]
[1776483644792,64.64,77184.11,0.0,0.99124,1e-05,1.71084]
[1776483649828,64.64,77182.74,0.0,0.99123,1e-05,1.71186]
[1776483655869,64.64,77181.39,0.0,0.99122,1e-05,1.71283]
[1776483660907,64.64,77181.34,0.0,0.99122,1e-05,1.71273]
[1776483665942,64.64,77181.82,0.0,0.99123,1e-05,1.71219]
[1776483672991,64.64,77181.93,0.0,0.99123,1e-05,1.71191]
[1776483678028,64.64,77185.28,0.0,0.99125,1e-05,1.70893]
[1776483683063,64.63,77187.0,0.0,0.99126,1e-05,1.70738]
[1776483688097,64.63,77187.15,0.0,0.99126,1e-05,1.70716]
[1776483693133,64.63,77181.9,0.0,0.99124,1e-05,1.71032]
[1776483700181,64.63,77180.26,0.0,0.99123,1e-05,1.71153]
[1776483705217,64.63,77180.69,0.0,0.99123,1e-05,1.71103]
[1776483707231,64.63,77184.28,0.0,0.99125,1e-05,1.70794]
[1776483718308,64.63,77186.61,0.0,0.99126,1e-05,1.70575]
[1776483723343,64.63,77187.96,0.0,0.99127,1e-05,1.70453]
[1776483731399,64.63,77187.67,0.0,0.99127,1e-05,1.70467]
[1776483736434,64.63,77188.02,0.0,0.99127,1e-05,1.7043]
[1776483742476,64.63,77188.02,0.0,0.99127,1e-05,1.70421]
[1776483747511,64.63,77187.77,0.0,0.99127,1e-05,1.70435]
[1776483752546,64.63,77187.6,0.0,0.99128,1e-05,1.7032]
[1776483757581,64.63,77187.66,0.0,0.99128,1e-05,1.70308]
[1776483762615,64.62,77187.35,0.0,0.99128,1e-05,1.70327]
[1776483773693,64.62,77187.31,0.0,0.99128,1e-05,1.70314]
[1776483783763,64.62,77187.31,0.0,0.99128,1e-05,1.703]
[1776483796865,64.62,77187.31,0.0,0.99128,1e-05,1.70281]
[1776483803917,64.62,77187.28,0.0,0.99128,1e-05,1.70274]
[1776483808952,64.62,77187.45,0.0,0.99128,1e-05,1.70253]
[1776483809959,64.62,77191.43,0.0,0.9913,1e-05,1.69915]
[1776483814993,64.62,77192.49,0.0,0.99131,1e-05,1.69701]
[1776483820035,64.62,77194.66,0.0,0.99133,1e-05,1.69515]
[1776483821042,64.62,77202.96,0.0,0.99137,1e-05,1.68815]
[1776483825070,64.62,77197.92,0.0,0.99134,1e-05,1.69244]
[1776483831112,64.62,77197.82,0.0,0.99134,1e-05,1.69254]
[1776483836146,64.62,77200.1,0.0,0.99135,1e-05,1.69064]
[1776483841185,64.62,77199.98,0.0,0.99135,1e-05,1.69077]
[1776483844208,64.62,77196.0,0.0,0.99133,1e-05,1.69414]
[1776483849244,64.62,77195.97,0.0,0.99133,1e-05,1.69415]
[1776483854279,64.62,77194.0,0.0,0.99132,1e-05,1.69581]
[1776483859314,64.62,77194.22,0.0,0.99132,1e-05,1.6956]
[1776483867372,64.62,77194.21,0.0,0.99132,1e-05,1.69558]
[1776483879457,64.62,77194.07,0.0,0.99133,1e-05,1.69446]
[1776483885499,64.62,77193.92,0.0,0.99133,1e-05,1.69458]
[1776483892548,64.62,77191.62,0.0,0.99132,1e-05,1.69648]
[1776483900604,64.62,77192.03,0.0,0.99132,1e-05,1.69609]
[1776483906646,64.62,77192.11,0.0,0.99132,1e-05,1.69598]
[1776483909667,64.62,77183.65,0.0,0.99128,1e-05,1.70312]
[1776483910674,64.62,77178.5,0.0,0.99125,1e-05,1.70747]
[1776483913201,64.62,77178.55,0.0,0.99125,1e-05,1.7074]
[1776483918730,64.62,77178.33,0.0,0.99125,1e-05,1.70741]
[1776483921826,64.62,77178.47,0.0,0.99125,1e-05,1.70724]
[1776483921946,64.62,77178.47,0.0,0.99125,1e-05,1.70724]
[1776483922187,64.62,77178.51,0.0,0.99125,1e-05,1.70716]
[1776483925026,64.62,77183.99,0.0,0.99128,1e-05,1.70247]
[1776483927205,64.62,77184.72,0.0,0.99128,1e-05,1.70182]
[1776483927956,64.62,77185.44,0.0,0.99129,1e-05,1.7012]
[1776483928200,64.62,77185.44,0.0,0.99129,1e-05,1.7012]
[1776483928301,64.62,77185.52,0.0,0.99129,1e-05,1.70113]
[1776483933836,64.62,77190.32,0.0,0.99132,1e-05,1.69582]
[1776483935319,64.62,77190.65,0.0,0.99132,1e-05,1.69554]
[1776483935440,64.62,77190.65,0.0,0.99132,1e-05,1.69554]
[1776483940885,64.62,77191.47,0.0,0.99132,1e-05,1.69485]
[1776483945920,64.62,77191.6,0.0,0.99133,1e-05,1.69477]
[1776483951267,64.62,77191.88,0.0,0.99133,1e-05,1.69457]
[1776483951446,64.62,77191.64,0.0,0.99132,1e-05,1.69478]
[1776483951865,64.62,77191.64,0.0,0.99132,1e-05,1.69478]
[1776483951941,64.62,77191.64,0.0,0.99132,1e-05,1.69478]
[1776483951965,64.62,77191.92,0.0,0.99133,1e-05,1.69456]
[1776483957003,64.62,77193.07,0.0,0.99133,1e-05,1.69366]
[1776483965060,64.62,77192.42,0.0,0.99133,1e-05,1.69436]
[1776483972552,64.62,77192.42,0.0,0.99133,1e-05,1.69439]
[1776483972711,64.62,77192.42,0.0,0.99133,1e-05,1.69439]
[1776483973116,64.62,77193.07,0.0,0.99133,1e-05,1.69397]
[1776483973497,64.62,77193.07,0.0,0.99133,1e-05,1.69397]
[1776483973703,64.62,77193.07,0.0,0.99133,1e-05,1.69397]
[1776483979158,64.62,77192.61,0.0,0.99133,1e-05,1.69453]
[1776483984193,64.62,77194.19,0.0,0.99133,1e-05,1.69333]
[1776483984420,64.62,77194.19,0.0,0.99133,1e-05,1.69333]
[1776483984442,64.62,77194.19,0.0,0.99133,1e-05,1.69333]
[1776483985645,64.62,77194.19,0.0,0.99133,1e-05,1.69333]
[1776483985695,64.62,77194.19,0.0,0.99133,1e-05,1.69333]
[1776483986207,64.62,77194.12,0.0,0.99133,1e-05,1.69344]
[1776483991242,64.62,77195.18,0.0,0.99134,1e-05,1.69149]
[1776483993256,64.62,77191.0,0.0,0.99132,1e-05,1.69508]
[1776483994043,64.62,77191.0,0.0,0.99132,1e-05,1.69508]
[1776483994203,64.62,77191.0,0.0,0.99132,1e-05,1.69508]
[1776483994257,64.62,77191.0,0.0,0.99132,1e-05,1.6951]
[1776483994808,64.62,77191.0,0.0,0.99132,1e-05,1.6951]
[1776483994939,64.62,77191.0,0.0,0.99132,1e-05,1.6951]
[1776484000305,64.62,77190.55,0.0,0.99132,1e-05,1.69561]
[1776484006127,64.62,77190.18,0.0,0.99132,1e-05,1.69599]
[1776484006204,64.62,77190.18,0.0,0.99132,1e-05,1.69599]
[1776484006347,64.62,77190.71,0.0,0.99132,1e-05,1.69557]
[1776484006697,64.62,77190.71,0.0,0.99132,1e-05,1.69557]
[1776484006943,64.62,77190.71,0.0,0.99132,1e-05,1.69557]
[1776484024473,64.63,77191.19,0.0,0.99132,1e-05,1.69537]
[1776484030515,64.63,77191.15,0.0,0.99132,1e-05,1.6955]
[1776484035550,64.63,77191.84,0.0,0.99132,1e-05,1.69501]
[1776484037884,64.63,77192.37,0.0,0.99133,1e-05,1.69459]
[1776484037945,64.63,77192.37,0.0,0.99133,1e-05,1.69459]
[1776484037978,64.63,77192.37,0.0,0.99133,1e-05,1.69461]
[1776484038791,64.63,77192.37,0.0,0.99133,1e-05,1.69461]
[1776484038939,64.63,77192.37,0.0,0.99133,1e-05,1.69461]
[1776484044612,64.63,77192.53,0.0,0.99132,1e-05,1.69463]
[1776484051662,64.63,77191.98,0.0,0.99133,1e-05,1.69405]
[1776484053312,64.63,77191.98,0.0,0.99133,1e-05,1.69405]
[1776484053413,64.63,77191.98,0.0,0.99133,1e-05,1.6941]
[1776484053446,64.63,77191.98,0.0,0.99133,1e-05,1.6941]
[1776484054039,64.63,77191.98,0.0,0.99133,1e-05,1.6941]
[1776484054198,64.63,77191.98,0.0,0.99133,1e-05,1.6941]
[1776484059784,64.63,77191.98,0.0,0.99133,1e-05,1.69412]
[1776484066768,64.63,77192.16,0.0,0.99133,1e-05,1.69425]
[1776484074824,64.63,77192.19,0.0,0.99132,1e-05,1.69444]
[1776484079127,64.63,77192.15,0.0,0.99132,1e-05,1.69453]
[1776484079195,64.63,77192.15,0.0,0.99132,1e-05,1.69453]
[1776484079228,64.63,77191.87,0.0,0.99132,1e-05,1.69482]
[1776484079981,64.63,77191.87,0.0,0.99132,1e-05,1.69482]
[1776484080197,64.63,77191.87,0.0,0.99132,1e-05,1.69482]
[1776484082880,64.64,77187.11,0.0,0.9913,1e-05,1.69895]
[1776484083740,64.64,77187.11,0.0,0.9913,1e-05,1.69895]
[1776484083959,64.64,77187.11,0.0,0.9913,1e-05,1.69895]
[1776484084356,64.64,77187.11,0.0,0.9913,1e-05,1.69895]
[1776484084442,64.64,77187.11,0.0,0.9913,1e-05,1.69895]
[1776484084458,64.64,77183.14,0.0,0.99128,1e-05,1.70233]
[1776484090068,64.64,77181.69,0.0,0.99127,1e-05,1.70358]
[1776484090191,64.64,77181.69,0.0,0.99127,1e-05,1.70358]
[1776484090288,64.64,77178.66,0.0,0.99125,1e-05,1.70616]
[1776484090528,64.64,77178.66,0.0,0.99125,1e-05,1.70616]
[1776484090695,64.64,77178.66,0.0,0.99125,1e-05,1.70616]
[1776484101006,64.64,77177.54,0.0,0.99125,1e-05,1.70708]
[1776484101970,64.64,77177.54,0.0,0.99125,1e-05,1.70708]
[1776484102201,64.64,77177.54,0.0,0.99125,1e-05,1.70708]
[1776484102302,64.64,77177.27,0.0,0.99125,1e-05,1.7073]
[1776484102679,64.64,77177.27,0.0,0.99125,1e-05,1.7073]
[1776484102700,64.64,77177.27,0.0,0.99125,1e-05,1.7073]
[1776484112083,64.64,77177.27,0.0,0.99125,1e-05,1.70603]
[1776484118125,64.63,77177.27,0.0,0.99125,1e-05,1.706]
[1776484128504,64.63,77177.27,0.0,0.99125,1e-05,1.706]
[1776484128700,64.63,77177.18,0.0,0.99125,1e-05,1.70603]
[1776484129144,64.63,77177.18,0.0,0.99125,1e-05,1.70603]
[1776484129199,64.63,77177.18,0.0,0.99125,1e-05,1.70603]
[1776484129201,64.63,77176.93,0.0,0.99125,1e-05,1.70624]
[1776484138265,64.63,77176.73,0.0,0.99125,1e-05,1.70635]
[1776484143302,64.63,77176.56,0.0,0.99125,1e-05,1.70646]
[1776484147334,64.63,77188.88,0.0,0.99131,1e-05,1.69599]
[1776484148341,64.63,77196.23,0.0,0.99135,1e-05,1.68979]
[1776484149560,64.63,77198.88,0.0,0.99136,1e-05,1.68758]
[1776484150355,64.63,77198.91,0.0,0.99136,1e-05,1.68758]
[1776484150585,64.63,77198.91,0.0,0.99136,1e-05,1.68758]
[1776484154383,64.63,77207.64,0.0,0.99141,1e-05,1.68034]
[1776484155105,64.63,77207.64,0.0,0.99141,1e-05,1.68034]
[1776484155390,64.64,77212.42,0.0,0.99143,1e-05,1.67637]
[1776484160425,64.64,77213.14,0.0,0.99143,1e-05,1.67599]
[1776484165460,64.64,77213.79,0.0,0.99144,0.0,1.67568]
[1776484167475,64.64,77209.62,0.0,0.99141,1e-05,1.67926]
[1776484169491,64.64,77209.86,0.0,0.99142,1e-05,1.6791]
[1776484169534,64.64,77209.78,0.0,0.99141,1e-05,1.6792]
[1776484169699,64.64,77209.78,0.0,0.99141,1e-05,1.6792]
[1776484170496,64.64,77210.52,0.0,0.99142,1e-05,1.67862]
[1776484170684,64.64,77210.52,0.0,0.99142,1e-05,1.67862]
[1776484170945,64.64,77210.52,0.0,0.99142,1e-05,1.67862]
[1776484173186,64.64,77208.37,0.0,0.99141,1e-05,1.6793]
[1776484173523,64.64,77208.43,0.0,0.99141,1e-05,1.67929]
[1776484178661,64.64,77208.06,0.0,0.99141,1e-05,1.67975]
[1776484178697,64.64,77208.06,0.0,0.99141,1e-05,1.67975]
[1776484178763,64.64,77208.06,0.0,0.99141,1e-05,1.67979]
[1776484179775,64.64,77208.06,0.0,0.99141,1e-05,1.67979]
[1776484179941,64.64,77208.06,0.0,0.99141,1e-05,1.67979]
[1776484185617,64.64,77207.61,0.0,0.99141,1e-05,1.68038]
[1776484190652,64.64,77208.13,0.0,0.99141,1e-05,1.68009]
[1776484195687,64.65,77208.3,0.0,0.99141,1e-05,1.68007]
[1776484200168,64.65,77208.3,0.0,0.99141,1e-05,1.68007]
[1776484200195,64.65,77208.3,0.0,0.99141,1e-05,1.68007]
[1776484200226,64.65,77209.61,0.0,0.99141,1e-05,1.67906]
[1776484201272,64.65,77209.61,0.0,0.99141,1e-05,1.67906]
[1776484201454,64.65,77209.61,0.0,0.99141,1e-05,1.67906]
[1776484206697,64.65,77211.33,0.0,0.99142,1e-05,1.67775]
[1776484207151,64.65,77211.33,0.0,0.99142,1e-05,1.67775]
[1776484207200,64.65,77211.33,0.0,0.99142,1e-05,1.67775]
[1776484207226,64.65,77214.16,0.0,0.99144,0.0,1.67543]
[1776484207778,64.65,77223.47,0.0,0.99148,0.0,1.66769]
[1776484208785,64.65,77230.05,0.0,0.99152,0.0,1.66226]
[1776484209867,64.65,77230.05,0.0,0.99152,0.0,1.66226]
[1776484209944,64.65,77230.05,0.0,0.99152,0.0,1.66226]
[1776484215720,64.65,77232.33,0.0,0.99152,0.0,1.66069]
[1776484215942,64.65,77232.33,0.0,0.99152,0.0,1.66069]
[1776484219430,64.65,77234.51,0.0,0.99153,0.0,1.65905]
[1776484219446,64.65,77234.51,0.0,0.99153,0.0,1.65905]
[1776484219498,64.65,77235.71,0.0,0.99154,0.0,1.65817]
[1776484220510,64.65,77235.71,0.0,0.99154,0.0,1.65817]
[1776484220696,64.65,77235.01,0.0,0.99154,0.0,1.65881]
[1776484225905,64.65,77236.43,0.0,0.99154,0.0,1.65794]
[1776484230940,64.66,77236.4,0.0,0.99154,0.0,1.6583]
[1776484241011,64.66,77233.61,0.0,0.99153,0.0,1.66011]
[1776484242152,64.66,77233.61,0.0,0.99153,0.0,1.66011]
[1776484242253,64.66,77220.63,0.0,0.99146,0.0,1.67098]
[1776484243025,64.66,77220.98,0.0,0.99146,0.0,1.67073]
[1776484243699,64.66,77220.98,0.0,0.99146,0.0,1.67073]
[1776484245017,64.66,77220.98,0.0,0.99146,0.0,1.67078]
[1776484245389,64.66,77220.98,0.0,0.99146,0.0,1.67078]
[1776484245478,64.66,77220.98,0.0,0.99146,0.0,1.67083]
[1776484252088,64.67,77220.94,0.0,0.99146,0.0,1.67119]
[1776484253274,64.67,77220.94,0.0,0.99146,0.0,1.67119]
[1776484253438,64.67,77220.94,0.0,0.99146,0.0,1.67119]
[1776484253509,64.67,77220.94,0.0,0.99146,0.0,1.67128]
[1776484254785,64.67,77220.94,0.0,0.99146,0.0,1.67128]
[1776484254949,64.67,77220.94,0.0,0.99146,0.0,1.67128]
[1776484257274,64.67,77220.94,0.0,0.99146,0.0,1.67133]
[1776484257309,64.67,77229.86,0.0,0.9915,0.0,1.66399]
[1776484258136,64.67,77233.72,0.0,0.99152,0.0,1.66084]
[1776484259143,64.67,77224.07,0.0,0.99147,0.0,1.66893]
[1776484260150,64.67,77223.09,0.0,0.99147,0.0,1.66979]
[1776484260948,64.67,77223.09,0.0,0.99147,0.0,1.66979]
[1776484260955,64.67,77223.09,0.0,0.99147,0.0,1.66984]
[1776484267199,64.67,77226.58,0.0,0.99148,0.0,1.66721]
[1776484270501,64.67,77227.63,0.0,0.99149,0.0,1.66643]
[1776484270603,64.67,77227.58,0.0,0.99149,0.0,1.66657]
[1776484270695,64.67,77227.58,0.0,0.99149,0.0,1.66657]
[1776484271436,64.67,77227.58,0.0,0.99149,0.0,1.66657]
[1776484271490,64.67,77228.33,0.0,0.99149,0.0,1.66595]
[1776484271701,64.67,77228.33,0.0,0.99149,0.0,1.66595]
[1776484277369,64.67,77226.54,0.0,0.99148,0.0,1.66769]
[1776484277438,64.67,77226.54,0.0,0.99148,0.0,1.66769]
[1776484277453,64.67,77225.04,0.0,0.99147,0.0,1.66898]
[1776484278205,64.67,77225.04,0.0,0.99147,0.0,1.66898]
[1776484278445,64.67,77225.04,0.0,0.99147,0.0,1.66898]
[1776484284318,64.68,77224.49,0.0,0.99147,0.0,1.66974]
[1776484286192,64.68,77224.49,0.0,0.99147,0.0,1.66974]
[1776484286439,64.68,77224.49,0.0,0.99147,0.0,1.66974]
[1776484286540,64.68,77222.13,0.0,0.99146,0.0,1.67183]
[1776484287339,64.68,77217.25,0.0,0.99143,0.0,1.67591]
[1776484287993,64.68,77217.25,0.0,0.99143,0.0,1.67591]
[1776484288208,64.68,77217.25,0.0,0.99143,0.0,1.67591]
[1776484298416,64.68,77219.43,0.0,0.99145,0.0,1.67326]
[1776484298885,64.68,77219.43,0.0,0.99145,0.0,1.67326]
[1776484298939,64.68,77219.43,0.0,0.99145,0.0,1.67326]
[1776484298986,64.68,77219.43,0.0,0.99145,0.0,1.67329]
[1776484300474,64.68,77219.43,0.0,0.99145,0.0,1.67329]
[1776484300694,64.68,77219.67,0.0,0.99145,0.0,1.67316]
[1776484307264,64.68,77220.12,0.0,0.99145,0.0,1.67293]
[1776484307450,64.68,77220.12,0.0,0.99145,0.0,1.67293]
[1776484320570,64.68,77220.45,0.0,0.99145,0.0,1.67324]
[1776484327619,64.69,77220.38,0.0,0.99145,0.0,1.67355]
[1776484337689,64.69,77218.69,0.0,0.99144,0.0,1.67531]
[1776484338944,64.69,77218.54,0.0,0.99143,0.0,1.67547]
[1776484339703,64.69,77218.6,0.0,0.99143,0.0,1.67545]
[1776484339859,64.69,77218.6,0.0,0.99143,0.0,1.67545]
[1776484339940,64.69,77218.6,0.0,0.99143,0.0,1.67545]
[1776484349566,64.69,77218.45,0.0,0.99143,0.0,1.67561]
[1776484349691,64.69,77218.45,0.0,0.99143,0.0,1.67561]
[1776484350541,64.69,77218.2,0.0,0.99143,0.0,1.6761]
[1776484350697,64.69,77218.2,0.0,0.99143,0.0,1.6761]
[1776484350542,64.69,77217.94,0.0,0.99143,1e-05,1.67632]
[1776484353440,64.69,77214.75,0.0,0.99142,1e-05,1.67788]
[1776484354008,64.69,77214.75,0.0,0.99142,1e-05,1.67788]
[1776484354201,64.69,77214.75,0.0,0.99142,1e-05,1.67788]
[1776484354214,64.69,77210.89,0.0,0.9914,1e-05,1.68114]
[1776484359845,64.69,77209.71,0.0,0.99139,1e-05,1.68226]
[1776484360994,64.69,77209.71,0.0,0.99139,1e-05,1.68226]
[1776484361008,64.69,77202.5,0.0,0.99136,1e-05,1.68834]
[1776484361859,64.69,77197.98,0.0,0.99133,1e-05,1.69216]
[1776484364452,64.69,77197.68,0.0,0.99133,1e-05,1.69242]
[1776484368908,64.69,77193.93,0.0,0.99131,1e-05,1.69559]
[1776484369915,64.69,77187.97,0.0,0.99128,1e-05,1.70062]
[1776484372313,64.69,77186.41,0.0,0.99127,1e-05,1.70193]
[1776484372455,64.69,77186.41,0.0,0.99127,1e-05,1.70193]
[1776484372540,64.69,77185.94,0.0,0.99127,1e-05,1.70231]
[1776484374684,64.69,77185.94,0.0,0.99127,1e-05,1.70231]
[1776484374946,64.69,77185.94,0.0,0.99127,1e-05,1.70225]
[1776484379985,64.69,77185.7,0.0,0.99127,1e-05,1.70236]
[1776484380944,64.69,77185.7,0.0,0.99127,1e-05,1.70236]
[1776484381196,64.69,77185.7,0.0,0.99127,1e-05,1.70236]
[1776484382404,64.69,77185.56,0.0,0.99127,1e-05,1.70246]
[1776484382443,64.69,77185.56,0.0,0.99127,1e-05,1.70246]
[1776484382478,64.69,77185.52,0.0,0.99127,1e-05,1.70248]
[1776484384772,64.69,77185.56,0.0,0.99127,1e-05,1.70242]
[1776484386028,64.69,77178.73,0.0,0.99124,1e-05,1.70816]
[1776484388439,64.69,77178.73,0.0,0.99124,1e-05,1.70816]
[1776484392206,64.69,77176.73,0.0,0.99123,1e-05,1.70971]
[1776484392245,64.69,77170.65,0.0,0.9912,1e-05,1.71486]
[1776484393077,64.69,77160.13,0.0,0.99114,1e-05,1.72381]
[1776484394089,64.69,77161.48,0.0,0.99115,1e-05,1.7226]
[1776484395588,64.69,77161.48,0.0,0.99115,1e-05,1.7226]
[1776484398485,64.69,77160.95,0.0,0.99115,1e-05,1.7229]
[1776484398551,64.69,77153.26,0.0,0.99111,1e-05,1.72944]
[1776484399125,64.69,77138.15,0.0,0.99103,1e-05,1.7424]
[1776484400132,64.69,77135.42,0.0,0.99102,1e-05,1.74467]
[1776484402309,64.69,77136.05,0.0,0.99102,1e-05,1.74403]
[1776484409199,64.68,77135.67,0.0,0.99102,1e-05,1.74365]
[1776484411214,64.68,77140.4,0.0,0.99106,1e-05,1.73816]
[1776484413228,64.68,77145.22,0.0,0.99108,1e-05,1.73386]
[1776484414347,64.68,77145.22,0.0,0.99108,1e-05,1.73386]
[1776484414381,64.68,77134.2,0.0,0.99102,1e-05,1.7433]
[1776484415242,64.68,77115.26,0.0,0.99093,1e-05,1.75965]
[1776484416249,64.68,77116.66,0.0,0.99093,1e-05,1.75832]
[1776484417650,64.68,77116.66,0.0,0.99093,1e-05,1.75832]
[1776484419673,64.68,77114.74,0.0,0.99093,1e-05,1.75976]
[1776484419749,64.67,77104.01,0.0,0.99087,1e-05,1.76888]
[1776484420280,64.67,77087.12,0.0,0.99078,1e-05,1.78371]
[1776484421287,64.67,77088.67,0.0,0.99079,1e-05,1.78219]
[1776484422909,64.67,77088.67,0.0,0.99079,1e-05,1.78219]
[1776484425315,64.67,77097.58,0.0,0.99084,1e-05,1.77375]
[1776484429344,64.67,77102.83,0.0,0.99087,1e-05,1.76861]
[1776484430758,64.67,77102.83,0.0,0.99087,1e-05,1.76861]
[1776484430861,64.66,77103.99,0.0,0.99088,1e-05,1.76734]
[1776484430939,64.66,77103.99,0.0,0.99088,1e-05,1.76734]
[1776484434380,64.66,77107.68,0.0,0.9909,1e-05,1.76373]
[1776484435536,64.66,77107.68,0.0,0.9909,1e-05,1.76373]
[1776484435619,64.66,77097.1,0.0,0.99085,1e-05,1.77288]
[1776484436412,64.66,77082.92,0.0,0.99077,1e-05,1.78522]
[1776484437419,64.66,77085.7,0.0,0.99079,1e-05,1.78261]
[1776484438849,64.66,77085.7,0.0,0.99079,1e-05,1.78261]
[1776484442453,64.65,77090.71,0.0,0.99082,1e-05,1.77745]
[1776484447489,64.65,77090.93,0.0,0.99082,1e-05,1.77657]
[1776484449712,64.65,77091.02,0.0,0.99082,1e-05,1.77636]
[1776484451560,64.65,77091.71,0.0,0.99083,1e-05,1.77548]
[1776484452159,64.65,77092.89,0.0,0.99084,1e-05,1.77431]
[1776484455788,64.64,77088.81,0.0,0.99082,1e-05,1.7775]
[1776484458324,64.64,77089.06,0.0,0.99082,1e-05,1.77687]
[1776484462055,64.64,77083.87,0.0,0.9908,1e-05,1.78089]
[1776484465615,64.63,77089.33,0.0,0.99083,1e-05,1.77554]
[1776484469644,64.63,77094.0,0.0,0.99086,1e-05,1.77094]
[1776484470332,64.63,77094.0,0.0,0.99086,1e-05,1.77094]
[1776484470449,64.63,77094.0,0.0,0.99086,1e-05,1.77094]
[1776484470651,64.63,77095.01,0.0,0.99086,1e-05,1.76993]
[1776484472858,64.63,77094.36,0.0,0.99087,1e-05,1.76913]
[1776484472975,64.63,77078.85,0.0,0.99078,1e-05,1.78265]
[1776484473673,64.63,77065.3,0.0,0.99071,1e-05,1.79452]
[1776484474681,64.63,77064.14,0.0,0.99071,1e-05,1.79541]
[1776484475686,64.62,77063.76,0.0,0.99071,1e-05,1.79558]
[1776484476105,64.62,77063.76,0.0,0.99071,1e-05,1.79558]
[1776484481728,64.62,77061.69,0.0,0.9907,1e-05,1.79644]
[1776484484726,64.62,77061.74,0.0,0.9907,1e-05,1.79606]
[1776484484939,64.62,77061.74,0.0,0.9907,1e-05,1.79606]
[1776484484978,64.61,77061.77,0.0,0.9907,1e-05,1.7957]
[1776484488777,64.61,77056.99,0.0,0.99068,1e-05,1.79945]
[1776484491113,64.61,77055.08,0.0,0.99067,1e-05,1.8008]
[1776484491200,64.61,77055.08,0.0,0.99067,1e-05,1.8008]
[1776484491797,64.61,77051.33,0.0,0.99066,1e-05,1.80379]
[1776484495826,64.6,77043.41,0.0,0.99062,1e-05,1.81011]
[1776484497190,64.6,77044.73,0.0,0.99063,1e-05,1.80874]
[1776484497922,64.6,77044.73,0.0,0.99063,1e-05,1.80874]
[1776484501439,64.59,77044.85,0.0,0.99063,1e-05,1.80784]
[1776484506903,64.59,77047.59,0.0,0.99065,1e-05,1.80423]
[1776484508917,64.58,77055.21,0.0,0.9907,1e-05,1.79707]
[1776484510931,64.58,77061.21,0.0,0.99073,1e-05,1.79139]
[1776484512237,64.58,77063.07,0.0,0.99074,1e-05,1.78958]
[1776484512442,64.58,77063.07,0.0,0.99074,1e-05,1.78958]
[1776484513641,64.58,77061.77,0.0,0.99073,1e-05,1.79056]
[1776484513954,64.58,77044.18,0.0,0.99064,1e-05,1.8062]
[1776484514961,64.58,77041.82,0.0,0.99063,1e-05,1.80795]
[1776484517105,64.57,77044.24,0.0,0.99064,1e-05,1.80539]
[1776484517982,64.57,77052.67,0.0,0.99069,1e-05,1.79769]
[1776484518989,64.57,77056.31,0.0,0.99071,1e-05,1.79428]
[1776484519545,64.57,77056.31,0.0,0.99071,1e-05,1.79428]
[1776484519996,64.57,77046.63,0.0,0.99066,1e-05,1.80272]
[1776484521003,64.57,77042.89,0.0,0.99064,1e-05,1.80587]
[1776484523017,64.57,77048.42,0.0,0.99067,1e-05,1.80055]
[1776484523278,64.57,77048.42,0.0,0.99067,1e-05,1.80055]
[1776484528053,64.56,77055.8,0.0,0.99072,1e-05,1.7931]
[1776484529059,64.56,77060.14,0.0,0.99074,1e-05,1.78908]
[1776484530257,64.56,77060.14,0.0,0.99074,1e-05,1.78908]
[1776484530438,64.56,77060.14,0.0,0.99074,1e-05,1.78908]
[1776484530511,64.56,77061.34,0.0,0.99075,1e-05,1.78786]
[1776484534094,64.55,77068.22,0.0,0.9908,1e-05,1.77991]
[1776484535101,64.55,77075.1,0.0,0.99084,1e-05,1.77371]
[1776484536325,64.55,77075.1,0.0,0.99084,1e-05,1.77371]
[1776484536443,64.55,77075.1,0.0,0.99084,1e-05,1.77371]
[1776484538122,64.55,77082.52,0.0,0.99088,1e-05,1.76683]
[1776484539129,64.55,77087.44,0.0,0.9909,1e-05,1.76241]
[1776484540472,64.55,77087.44,0.0,0.9909,1e-05,1.76241]
[1776484540695,64.55,77087.44,0.0,0.9909,1e-05,1.76241]
[1776484541288,64.55,77088.14,0.0,0.99091,1e-05,1.76169]
[1776484541441,64.55,77088.14,0.0,0.99091,1e-05,1.76169]
[1776484541538,64.55,77088.65,0.0,0.99091,1e-05,1.76114]
[1776484545533,64.55,77086.21,0.0,0.9909,1e-05,1.76298]
[1776484545710,64.55,77086.21,0.0,0.9909,1e-05,1.76298]
[1776484551212,64.54,77084.69,0.0,0.9909,1e-05,1.76357]
[1776484556250,64.54,77084.26,0.0,0.9909,1e-05,1.76343]
[1776484561046,64.54,77084.33,0.0,0.9909,1e-05,1.76307]
[1776484561194,64.54,77084.31,0.0,0.9909,1e-05,1.76299]
[1776484561334,64.54,77084.44,0.0,0.9909,1e-05,1.76278]
[1776484562396,64.54,77084.44,0.0,0.9909,1e-05,1.76278]
[1776484562441,64.54,77084.44,0.0,0.9909,1e-05,1.76278]
[1776484564354,64.53,77078.94,0.0,0.99087,1e-05,1.7673]
[1776484565586,64.53,77078.94,0.0,0.99087,1e-05,1.7673]
[1776484565694,64.53,77078.94,0.0,0.99087,1e-05,1.7673]
[1776484565863,64.53,77078.94,0.0,0.99087,1e-05,1.7673]
[1776484565942,64.53,77078.94,0.0,0.99087,1e-05,1.7673]
[1776484565964,64.53,77077.78,0.0,0.99087,1e-05,1.7681]
[1776484571430,64.53,77077.54,0.0,0.99087,1e-05,1.76789]
[1776484571447,64.53,77077.54,0.0,0.99087,1e-05,1.76789]
[1776484577446,64.52,77077.1,0.0,0.99087,1e-05,1.76754]
[1776484579732,64.52,77076.6,0.0,0.99087,1e-05,1.76788]
[1776484579947,64.52,77076.6,0.0,0.99087,1e-05,1.76788]
[1776484581562,64.52,77076.21,0.0,0.99087,1e-05,1.76802]
[1776484581705,64.52,77076.21,0.0,0.99087,1e-05,1.76802]
[1776484581800,64.52,77076.21,0.0,0.99087,1e-05,1.76792]
[1776484582704,64.52,77076.21,0.0,0.99087,1e-05,1.76792]
[1776484582949,64.52,77076.21,0.0,0.99087,1e-05,1.76792]
[1776484583048,64.52,77071.33,0.0,0.99084,1e-05,1.772]
[1776484584496,64.52,77066.41,0.0,0.99082,1e-05,1.77621]
[1776484590538,64.51,77065.63,0.0,0.99082,1e-05,1.77618]
[1776484592685,64.51,77066.43,0.0,0.99083,1e-05,1.7741]
[1776484592939,64.51,77066.43,0.0,0.99083,1e-05,1.7741]
[1776484594566,64.51,77072.08,0.0,0.99086,1e-05,1.76878]
[1776484596128,64.51,77073.67,0.0,0.99087,1e-05,1.76727]
[1776484596198,64.51,77073.67,0.0,0.99087,1e-05,1.76727]
[1776484596580,64.51,77074.49,0.0,0.99088,1e-05,1.76645]
[1776484599928,64.51,77075.02,0.0,0.99088,1e-05,1.76578]
[1776484599964,64.51,77061.32,0.0,0.99081,1e-05,1.77773]
[1776484600613,64.51,77049.67,0.0,0.99075,1e-05,1.78791]
[1776484602119,64.51,77049.67,0.0,0.99075,1e-05,1.78791]
[1776484601620,64.51,77047.26,0.0,0.99073,1e-05,1.7899]
[1776484602162,64.51,77047.26,0.0,0.99073,1e-05,1.7899]
[1776484602213,64.51,77047.26,0.0,0.99073,1e-05,1.7899]
[1776484602269,64.51,77047.26,0.0,0.99073,1e-05,1.7899]
[1776484603093,64.51,77047.26,0.0,0.99073,1e-05,1.7899]
[1776484608669,64.5,77048.19,0.0,0.99075,1e-05,1.78806]
[1776484611698,64.5,77053.96,0.0,0.99078,1e-05,1.78254]
[1776484614322,64.49,77057.22,0.0,0.9908,1e-05,1.77939]
[1776484614445,64.49,77057.22,0.0,0.9908,1e-05,1.77939]
[1776484614719,64.49,77058.83,0.0,0.99081,1e-05,1.77785]
[1776484616594,64.49,77058.83,0.0,0.99081,1e-05,1.77785]
[1776484617095,64.49,77058.83,0.0,0.99081,1e-05,1.77785]
[1776484617752,64.49,77040.06,0.0,0.99071,1e-05,1.79409]
[1776484618758,64.49,77020.63,0.0,0.9906,1e-05,1.8113]
[1776484619765,64.49,77029.9,0.0,0.99066,1e-05,1.80286]
[1776484620737,64.49,77029.9,0.0,0.99066,1e-05,1.80286]
[1776484620772,64.48,77031.2,0.0,0.99067,1e-05,1.79982]
[1776484621794,64.48,77030.91,0.0,0.99067,1e-05,1.79991]
[1776484624558,64.47,77028.42,0.0,0.99066,1e-05,1.8018]
[1776484624814,64.47,77021.21,0.0,0.99062,1e-05,1.80807]
[1776484625821,64.47,77016.18,0.0,0.9906,1e-05,1.8124]
[1776484627839,64.47,77016.15,0.0,0.9906,1e-05,1.81204]
[1776484628346,64.47,77016.15,0.0,0.9906,1e-05,1.81204]
[1776484633878,64.46,77017.01,0.0,0.99061,1e-05,1.81013]
[1776484637911,64.46,77005.78,0.0,0.99055,1e-05,1.81945]
[1776484638918,64.45,76998.74,0.0,0.99052,1e-05,1.82561]
[1776484639925,64.45,76998.71,0.0,0.99052,1e-05,1.82543]
[1776484642946,64.45,77004.82,0.0,0.99055,1e-05,1.81927]
[1776484644959,64.44,77010.35,0.0,0.99059,1e-05,1.81367]
[1776484647117,64.44,77011.59,0.0,0.9906,1e-05,1.81236]
[1776484647167,64.44,77014.45,0.0,0.99061,1e-05,1.8096]
[1776484647221,64.44,77014.45,0.0,0.99061,1e-05,1.8096]
[1776484649366,64.44,77014.1,0.0,0.99061,1e-05,1.80953]
[1776484649447,64.44,77014.1,0.0,0.99061,1e-05,1.80953]
[1776484654024,64.43,77022.46,0.0,0.99067,1e-05,1.79986]
[1776484658683,64.43,77023.36,0.0,0.99068,1e-05,1.79837]
[1776484658944,64.43,77023.36,0.0,0.99068,1e-05,1.79837]
[1776484659029,64.43,77023.36,0.0,0.99068,1e-05,1.79837]
[1776484659192,64.43,77023.36,0.0,0.99068,1e-05,1.79837]
[1776484659059,64.43,77023.57,0.0,0.99068,1e-05,1.79802]
[1776484664094,64.42,77024.08,0.0,0.99069,1e-05,1.79673]
[1776484667065,64.42,77021.65,0.0,0.99068,1e-05,1.79856]
[1776484667198,64.42,77021.65,0.0,0.99068,1e-05,1.79856]
[1776484667115,64.42,77020.88,0.0,0.99068,1e-05,1.79908]
[1776484667619,64.42,77020.88,0.0,0.99068,1e-05,1.79908]
[1776484667703,64.42,77020.88,0.0,0.99068,1e-05,1.79908]
[1776484673157,64.41,77017.81,0.0,0.99066,1e-05,1.80079]
[1776484674337,64.41,77018.27,0.0,0.99067,1e-05,1.80021]
[1776484674445,64.41,77018.27,0.0,0.99067,1e-05,1.80021]
[1776484674844,64.41,77018.27,0.0,0.99067,1e-05,1.80021]
[1776484674940,64.41,77018.27,0.0,0.99067,1e-05,1.80021]
[1776484675171,64.41,77018.77,0.0,0.99067,1e-05,1.79959]
[1776484676178,64.41,77023.83,0.0,0.9907,1e-05,1.7949]
[1776484679199,64.41,77027.52,0.0,0.99072,1e-05,1.79114]
[1776484680206,64.4,77031.08,0.0,0.99074,1e-05,1.78782]
[1776484681741,64.4,77031.07,0.0,0.99074,1e-05,1.78767]
[1776484681957,64.4,77031.07,0.0,0.99074,1e-05,1.78767]
[1776484682098,64.4,77031.07,0.0,0.99074,1e-05,1.78767]
[1776484682205,64.4,77031.07,0.0,0.99074,1e-05,1.78767]
[1776484682196,64.4,77031.07,0.0,0.99075,1e-05,1.78752]
[1776484686185,64.4,77031.01,0.0,0.99075,1e-05,1.78728]
[1776484686298,64.4,77014.7,0.0,0.99066,1e-05,1.80165]
[1776484687255,64.4,77000.77,0.0,0.99059,1e-05,1.81381]
[1776484688262,64.4,77002.28,0.0,0.99059,1e-05,1.81225]
[1776484689476,64.4,77002.28,0.0,0.99059,1e-05,1.81225]
[1776484695316,64.39,77005.03,0.0,0.99062,1e-05,1.8084]
[1776484697240,64.39,77006.02,0.0,0.99062,1e-05,1.80732]
[1776484697452,64.39,77006.02,0.0,0.99062,1e-05,1.80732]
[1776484698172,64.39,77006.02,0.0,0.99062,1e-05,1.80732]
[1776484698193,64.39,77006.02,0.0,0.99062,1e-05,1.80732]
[1776484698219,64.38,77006.49,0.0,0.99063,1e-05,1.80652]
[1776484701358,64.38,77002.03,0.0,0.99061,1e-05,1.80993]
[1776484706393,64.37,77003.47,0.0,0.99062,1e-05,1.80766]
[1776484711429,64.37,77003.34,0.0,0.99063,1e-05,1.80553]
[1776484713931,64.36,77003.52,0.0,0.99064,1e-05,1.80518]
[1776484714195,64.36,77003.52,0.0,0.99064,1e-05,1.80518]
[1776484719484,64.36,77008.5,0.0,0.99067,1e-05,1.79941]
[1776484721930,64.36,77011.33,0.0,0.99069,1e-05,1.79671]
[1776484721943,64.36,77011.33,0.0,0.99069,1e-05,1.79671]
[1776484722032,64.35,77014.89,0.0,0.99071,1e-05,1.79319]
[1776484722645,64.35,77014.89,0.0,0.99071,1e-05,1.79319]
[1776484722696,64.35,77014.89,0.0,0.99071,1e-05,1.79319]
[1776484727600,64.35,77011.68,0.0,0.99069,1e-05,1.79538]
[1776484727692,64.35,77011.68,0.0,0.99069,1e-05,1.79538]
[1776484733053,64.34,77010.88,0.0,0.9907,1e-05,1.79524]
[1776484733196,64.34,77010.88,0.0,0.9907,1e-05,1.79524]
[1776484733229,64.34,77010.92,0.0,0.9907,1e-05,1.79487]
[1776484733460,64.34,77010.92,0.0,0.9907,1e-05,1.79487]
[1776484733696,64.34,77010.92,0.0,0.9907,1e-05,1.79487]
[1776484737609,64.34,77016.54,0.0,0.99073,1e-05,1.78922]
[1776484739581,64.34,77017.27,0.0,0.99074,1e-05,1.78841]
[1776484739707,64.34,77017.27,0.0,0.99074,1e-05,1.78841]
[1776484740021,64.34,77017.27,0.0,0.99074,1e-05,1.78841]
[1776484740198,64.34,77017.27,0.0,0.99074,1e-05,1.78841]
[1776484740030,64.33,77019.53,0.0,0.99075,1e-05,1.78625]
[1776484744298,64.33,77022.56,0.0,0.99077,1e-05,1.78296]
[1776484744443,64.33,77022.56,0.0,0.99077,1e-05,1.78296]
[1776484744667,64.33,77022.5,0.0,0.99077,1e-05,1.78287]
[1776484749702,64.32,77022.72,0.0,0.99078,1e-05,1.78195]
[1776484753992,64.32,77022.5,0.0,0.99078,1e-05,1.78172]
[1776484754196,64.32,77022.5,0.0,0.99078,1e-05,1.78172]
[1776484759772,64.31,77022.0,0.0,0.99078,1e-05,1.78119]
[1776484763067,64.31,77022.0,0.0,0.99078,1e-05,1.78119]
[1776484763206,64.31,77022.0,0.0,0.99078,1e-05,1.78119]
[1776484763281,64.31,77021.97,0.0,0.99078,1e-05,1.78066]
[1776484763314,64.31,77021.97,0.0,0.99078,1e-05,1.78066]
[1776484763444,64.31,77021.97,0.0,0.99078,1e-05,1.78066]
[1776484768835,64.31,77020.29,0.0,0.99078,1e-05,1.78147]
[1776484771282,64.31,77017.97,0.0,0.99077,1e-05,1.78339]
[1776484771460,64.3,77018.09,0.0,0.99077,1e-05,1.78314]
[1776484771509,64.3,77018.09,0.0,0.99077,1e-05,1.78314]
[1776484771704,64.3,77018.09,0.0,0.99077,1e-05,1.78314]
[1776484771856,64.3,77020.05,0.0,0.99079,1e-05,1.78001]
[1776484772863,64.3,77025.17,0.0,0.99081,1e-05,1.77534]
[1776484773871,64.3,77029.9,0.0,0.99084,1e-05,1.77103]
[1776484781929,64.3,77028.11,0.0,0.99084,1e-05,1.77165]
[1776484783921,64.3,77028.11,0.0,0.99084,1e-05,1.77165]
[1776484783945,64.3,77028.11,0.0,0.99084,1e-05,1.77165]
[1776484784196,64.3,77028.11,0.0,0.99084,1e-05,1.77165]
[1776484784290,64.29,77028.18,0.0,0.99084,1e-05,1.77122]
[1776484784440,64.29,77028.18,0.0,0.99084,1e-05,1.77122]
[1776484789985,64.29,77029.03,0.0,0.99085,1e-05,1.76987]
[1776484796027,64.28,77028.73,0.0,0.99085,1e-05,1.76943]
[1776484800058,64.28,77034.28,0.0,0.99088,1e-05,1.76406]
[1776484800437,64.28,77034.28,0.0,0.99088,1e-05,1.76406]
[1776484801084,64.28,77034.28,0.0,0.99088,1e-05,1.76406]
[1776484801197,64.28,77034.28,0.0,0.99088,1e-05,1.76406]
[1776484801290,64.28,77037.4,0.0,0.9909,1e-05,1.76109]
[1776484804086,64.28,77029.11,0.0,0.99086,1e-05,1.76818]
[1776484805331,64.28,77029.11,0.0,0.99086,1e-05,1.76818]
[1776484805095,64.28,77023.7,0.0,0.99083,1e-05,1.77285]
[1776484805443,64.28,77023.7,0.0,0.99083,1e-05,1.77285]
[1776484806105,64.28,77019.51,0.0,0.99081,1e-05,1.77644]
[1776484806597,64.28,77019.51,0.0,0.99081,1e-05,1.77644]
[1776484806697,64.28,77019.51,0.0,0.99081,1e-05,1.77644]
[1776484812146,64.27,77015.38,0.0,0.99079,1e-05,1.7793]
[1776484813097,64.27,77015.38,0.0,0.99079,1e-05,1.7793]
[1776484813207,64.27,77015.38,0.0,0.99079,1e-05,1.7793]
[1776484813304,64.27,77014.18,0.0,0.99078,1e-05,1.78009]
[1776484813752,64.27,77014.18,0.0,0.99078,1e-05,1.78009]
[1776484813942,64.27,77014.18,0.0,0.99078,1e-05,1.78009]
[1776484820202,64.26,77014.24,0.0,0.99079,1e-05,1.77908]
[1776484821209,64.26,77018.06,0.0,0.99081,1e-05,1.77556]
[1776484822808,64.26,77018.16,0.0,0.99081,1e-05,1.77535]
[1776484822949,64.26,77018.16,0.0,0.99081,1e-05,1.77535]
[1776484823256,64.26,77018.16,0.0,0.99081,1e-05,1.77535]
[1776484823294,64.26,77018.46,0.0,0.99082,1e-05,1.77495]
[1776484823441,64.26,77018.46,0.0,0.99082,1e-05,1.77495]
[1776484827250,64.26,77013.36,0.0,0.99079,1e-05,1.77909]
[1776484827806,64.26,77013.36,0.0,0.99079,1e-05,1.77909]
[1776484827942,64.26,77013.36,0.0,0.99079,1e-05,1.77909]
[1776484828257,64.26,77008.79,0.0,0.99077,1e-05,1.78289]
[1776484828995,64.26,77008.79,0.0,0.99077,1e-05,1.78289]
[1776484829202,64.26,77008.79,0.0,0.99077,1e-05,1.78289]
[1776484832927,64.25,77007.02,0.0,0.99077,1e-05,1.78265]
[1776484832941,64.25,77007.02,0.0,0.99077,1e-05,1.78265]
[1776484833294,64.25,77010.83,0.0,0.99079,1e-05,1.77913]
[1776484834301,64.25,77015.33,0.0,0.99081,1e-05,1.77501]
[1776484834761,64.25,77015.33,0.0,0.99081,1e-05,1.77501]
[1776484834949,64.25,77015.33,0.0,0.99081,1e-05,1.77501]
[1776484838066,64.25,77018.84,0.0,0.99083,1e-05,1.77155]
[1776484838198,64.25,77018.84,0.0,0.99083,1e-05,1.77155]
[1776484840183,64.25,77019.86,0.0,0.99084,1e-05,1.77043]
[1776484840344,64.25,77021.45,0.0,0.99085,1e-05,1.76891]
[1776484840443,64.25,77021.45,0.0,0.99085,1e-05,1.76891]
[1776484840960,64.25,77021.45,0.0,0.99085,1e-05,1.76891]
[1776484841139,64.25,77021.45,0.0,0.99085,1e-05,1.76891]
[1776484841351,64.25,77025.78,0.0,0.99087,1e-05,1.76498]
[1776484842358,64.24,77030.85,0.0,0.9909,1e-05,1.76042]
[1776484847171,64.24,77031.65,0.0,0.99091,1e-05,1.75953]
[1776484847193,64.24,77031.65,0.0,0.99091,1e-05,1.75953]
[1776484852428,64.24,77031.38,0.0,0.99091,1e-05,1.75902]
[1776484853830,64.24,77031.38,0.0,0.99091,1e-05,1.75902]
[1776484853941,64.24,77031.38,0.0,0.99091,1e-05,1.75902]
[1776484853977,64.24,77031.42,0.0,0.99091,1e-05,1.75889]
[1776484854502,64.24,77031.42,0.0,0.99091,1e-05,1.75889]
[1776484854696,64.24,77031.42,0.0,0.99091,1e-05,1.75889]
[1776484858099,64.24,77030.95,0.0,0.99091,1e-05,1.75902]
[1776484858221,64.24,77019.7,0.0,0.99085,1e-05,1.76883]
[1776484858476,64.23,77007.59,0.0,0.99079,1e-05,1.77943]
[1776484859481,64.23,76999.62,0.0,0.99074,1e-05,1.78638]
[1776484861275,64.23,76999.62,0.0,0.99074,1e-05,1.78638]
[1776484861320,64.23,76999.06,0.0,0.99074,1e-05,1.78659]
[1776484866530,64.23,77003.25,0.0,0.99077,1e-05,1.78214]
[1776484870230,64.23,77003.42,0.0,0.99077,1e-05,1.78171]
[1776484870445,64.22,77002.57,0.0,0.99077,1e-05,1.78233]
[1776484874555,64.22,77002.52,0.0,0.99077,1e-05,1.78183]
[1776484874695,64.22,77002.52,0.0,0.99077,1e-05,1.78183]
[1776484875192,64.22,77002.52,0.0,0.99077,1e-05,1.78183]
[1776484875290,64.22,77002.19,0.0,0.99077,1e-05,1.78186]
[1776484875455,64.22,77002.19,0.0,0.99077,1e-05,1.78186]
[1776484877610,64.22,76997.98,0.0,0.99075,1e-05,1.78534]
[1776484880834,64.22,76998.16,0.0,0.99075,1e-05,1.78491]
[1776484880940,64.22,76998.16,0.0,0.99075,1e-05,1.78491]
[1776484881098,64.22,76998.16,0.0,0.99075,1e-05,1.78491]
[1776484881198,64.22,76998.16,0.0,0.99075,1e-05,1.78491]
[1776484881298,64.21,76997.98,0.0,0.99075,1e-05,1.78479]
[1776484886995,64.21,76999.89,0.0,0.99077,1e-05,1.78256]
[1776484887193,64.21,76999.89,0.0,0.99077,1e-05,1.78256]
[1776484887288,64.21,77003.22,0.0,0.99079,1e-05,1.77934]
[1776484889755,64.21,77001.99,0.0,0.99078,1e-05,1.78031]
[1776484889941,64.21,77001.99,0.0,0.99078,1e-05,1.78031]
[1776484889982,64.21,77002.1,0.0,0.99078,1e-05,1.78008]
[1776484891198,64.21,77002.1,0.0,0.99078,1e-05,1.78008]
[1776484891449,64.2,77002.59,0.0,0.99079,1e-05,1.77814]
[1776484893719,64.2,77008.08,0.0,0.99082,1e-05,1.77304]
[1776484895122,64.2,77008.08,0.0,0.99082,1e-05,1.77304]
[1776484895200,64.2,77008.08,0.0,0.99082,1e-05,1.77304]
[1776484895216,64.2,77009.9,0.0,0.99083,1e-05,1.77132]
[1776484895733,64.2,77016.41,0.0,0.99087,1e-05,1.76546]
[1776484897012,64.2,77016.41,0.0,0.99087,1e-05,1.76546]
[1776484897195,64.2,77016.41,0.0,0.99087,1e-05,1.76546]
[1776484897288,64.2,77019.28,0.0,0.99089,1e-05,1.76275]
[1776484898754,64.2,77023.13,0.0,0.99091,1e-05,1.75927]
[1776484899762,64.2,77025.89,0.0,0.99092,1e-05,1.75676]
[1776484901274,64.2,77025.89,0.0,0.99092,1e-05,1.75676]
[1776484901319,64.2,77025.5,0.0,0.99092,1e-05,1.75702]
[1776484901776,64.2,77032.07,0.0,0.99096,1e-05,1.75118]
[1776484904889,64.2,77033.83,0.0,0.99097,1e-05,1.74949]
[1776484904946,64.2,77033.26,0.0,0.99096,1e-05,1.74993]
[1776484909832,64.19,77035.72,0.0,0.99098,1e-05,1.74742]
[1776484912853,64.19,77038.24,0.0,0.99099,1e-05,1.74502]
[1776484916665,64.19,77038.68,0.0,0.991,1e-05,1.74444]
[1776484916689,64.19,77038.68,0.0,0.991,1e-05,1.74444]
[1776484917355,64.19,77038.68,0.0,0.991,1e-05,1.74444]
[1776484917446,64.19,77038.68,0.0,0.991,1e-05,1.74444]
[1776484917456,64.19,77041.6,0.0,0.99101,1e-05,1.74177]
[1776484917888,64.19,77044.8,0.0,0.99103,1e-05,1.73898]
[1776484922923,64.19,77044.24,0.0,0.99103,1e-05,1.73917]
[1776484927958,64.19,77046.23,0.0,0.99104,1e-05,1.73714]
[1776484929975,64.19,77049.56,0.0,0.99106,1e-05,1.73413]
[1776484930622,64.19,77049.56,0.0,0.99106,1e-05,1.73413]
[1776484930704,64.19,77049.56,0.0,0.99106,1e-05,1.73413]
[1776484931337,64.19,77049.56,0.0,0.99106,1e-05,1.73413]
[1776484931444,64.19,77049.56,0.0,0.99106,1e-05,1.73413]
[1776484931438,64.19,77050.49,0.0,0.99106,1e-05,1.73321]
[1776484936024,64.18,77053.41,0.0,0.99108,1e-05,1.73045]
[1776484937095,64.18,77053.41,0.0,0.99108,1e-05,1.73045]
[1776484937196,64.18,77058.4,0.0,0.99111,1e-05,1.72607]
[1776484938106,64.18,77058.4,0.0,0.99111,1e-05,1.72607]
[1776484938193,64.18,77058.4,0.0,0.99111,1e-05,1.72607]
[1776484940440,64.18,77056.65,0.0,0.9911,1e-05,1.7275]
[1776484940048,64.18,77063.88,0.0,0.99114,1e-05,1.7212]
[1776484940690,64.18,77063.88,0.0,0.99114,1e-05,1.7212]
[1776484941054,64.18,77067.32,0.0,0.99115,1e-05,1.7182]
[1776484946090,64.18,77067.16,0.0,0.99115,1e-05,1.71822]
[1776484947097,64.18,77069.68,0.0,0.99117,1e-05,1.71603]
[1776484948249,64.18,77069.68,0.0,0.99117,1e-05,1.71603]
[1776484948443,64.18,77069.68,0.0,0.99117,1e-05,1.71603]
[1776484952026,64.18,77068.6,0.0,0.99117,1e-05,1.71569]
[1776484952208,64.18,77068.6,0.0,0.99117,1e-05,1.71569]
[1776484952293,64.18,77064.69,0.0,0.99115,1e-05,1.71904]
[1776484955153,64.18,77062.48,0.0,0.99114,1e-05,1.72092]
[1776484956448,64.18,77062.48,0.0,0.99114,1e-05,1.72092]
[1776484956702,64.18,77061.58,0.0,0.99113,1e-05,1.72168]
[1776484961158,64.18,77060.08,0.0,0.99112,1e-05,1.7229]
[1776484961204,64.18,77060.08,0.0,0.99112,1e-05,1.7229]
[1776484961303,64.18,77057.22,0.0,0.99111,1e-05,1.72533]
[1776484963208,64.18,77053.74,0.0,0.99109,1e-05,1.72832]
[1776484965931,64.18,77053.46,0.0,0.99109,1e-05,1.7285]
[1776484966197,64.18,77053.46,0.0,0.99109,1e-05,1.7285]
[1776484972272,64.18,77054.55,0.0,0.9911,1e-05,1.72729]
[1776484974903,64.18,77054.51,0.0,0.9911,1e-05,1.72724]
[1776484974938,64.18,77054.51,0.0,0.9911,1e-05,1.72724]
[1776484980328,64.17,77053.95,0.0,0.9911,1e-05,1.72742]
[1776484985363,64.17,77052.97,0.0,0.99109,1e-05,1.72803]
[1776484990398,64.17,77053.29,0.0,0.9911,1e-05,1.7275]
[1776484993429,64.17,77053.25,0.0,0.9911,1e-05,1.72744]
[1776484993438,64.17,77053.25,0.0,0.9911,1e-05,1.72744]
[1776484994429,64.17,77048.55,0.0,0.99107,1e-05,1.73141]
[1776484996479,64.17,77046.53,0.0,0.99106,1e-05,1.7331]
[1776484996694,64.17,77044.82,0.0,0.99105,1e-05,1.73453]
[1776485000472,64.17,77048.82,0.0,0.99108,1e-05,1.73079]
[1776485001516,64.17,77048.82,0.0,0.99108,1e-05,1.73079]
[1776485001538,64.17,77051.63,0.0,0.99109,1e-05,1.72829]
[1776485001691,64.17,77051.63,0.0,0.99109,1e-05,1.72829]
[1776485007520,64.16,77050.29,0.0,0.99109,1e-05,1.72911]
[1776485009756,64.16,77052.27,0.0,0.9911,1e-05,1.72728]
[1776485009940,64.16,77052.27,0.0,0.9911,1e-05,1.72728]
[1776485015576,64.16,77054.5,0.0,0.99112,1e-05,1.72382]
[1776485020612,64.16,77054.61,0.0,0.99112,1e-05,1.72348]
[1776485022539,64.16,77054.61,0.0,0.99112,1e-05,1.72348]
[1776485022693,64.16,77054.64,0.0,0.99112,1e-05,1.72335]
[1776485029171,64.16,77055.3,0.0,0.99112,1e-05,1.72254]
[1776485029193,64.16,77055.3,0.0,0.99112,1e-05,1.72254]
[1776485033703,64.16,77060.0,0.0,0.99115,1e-05,1.71819]
[1776485034710,64.16,77064.26,0.0,0.99117,1e-05,1.71448]
[1776485038738,64.16,77065.81,0.0,0.99118,1e-05,1.71304]
[1776485043772,64.15,77066.53,0.0,0.99119,1e-05,1.71232]
[1776485044941,64.15,77066.53,0.0,0.99119,1e-05,1.71232]
[1776485049817,64.15,77069.67,0.0,0.9912,1e-05,1.70953]
[1776485050825,64.15,77073.44,0.0,0.99122,1e-05,1.70629]
[1776485053519,64.15,77073.25,0.0,0.99122,1e-05,1.70645]
[1776485053689,64.15,77073.18,0.0,0.99122,1e-05,1.70652]
[1776485058881,64.15,77074.38,0.0,0.99123,1e-05,1.70552]
[1776485063916,64.15,77075.34,0.0,0.99123,1e-05,1.70476]
[1776485068951,64.16,77075.84,0.0,0.99123,1e-05,1.70442]
[1776485069734,64.16,77075.84,0.0,0.99123,1e-05,1.70442]
[1776485069939,64.16,77075.84,0.0,0.99123,1e-05,1.70442]
[1776485074994,64.16,77075.67,0.0,0.99124,1e-05,1.70348]
[1776485080029,64.16,77077.95,0.0,0.99125,1e-05,1.70165]
[1776485081890,64.16,77078.24,0.0,0.99125,1e-05,1.70143]
[1776485081941,64.16,77078.24,0.0,0.99125,1e-05,1.70143]
[1776485082042,64.16,77080.55,0.0,0.99126,1e-05,1.69949]
[1776485083050,64.16,77085.02,0.0,0.99129,1e-05,1.6957]
[1776485086071,64.16,77089.43,0.0,0.99131,1e-05,1.69207]
[1776485087240,64.16,77089.43,0.0,0.99131,1e-05,1.69207]
[1776485087440,64.16,77089.43,0.0,0.99131,1e-05,1.69207]
[1776485091106,64.16,77086.49,0.0,0.99129,1e-05,1.6948]
[1776485096141,64.16,77086.91,0.0,0.99129,1e-05,1.69465]
[1776485101176,64.16,77086.69,0.0,0.99129,1e-05,1.69504]
[1776485102834,64.16,77086.84,0.0,0.99129,1e-05,1.69495]
[1776485104940,64.16,77086.88,0.0,0.99129,1e-05,1.695]
[1776485105204,64.16,77091.34,0.0,0.99131,1e-05,1.69123]
[1776485106705,64.16,77093.73,0.0,0.99132,1e-05,1.68925]
[1776485106940,64.16,77093.73,0.0,0.99132,1e-05,1.68925]
[1776485112274,64.17,77098.14,0.0,0.99134,1e-05,1.68579]
[1776485113263,64.17,77108.87,0.0,0.9914,1e-05,1.67675]
[1776485114271,64.17,77109.75,0.0,0.9914,1e-05,1.67608]
[1776485118293,64.17,77106.64,0.0,0.99139,1e-05,1.67891]
[1776485118297,64.17,77106.64,0.0,0.99139,1e-05,1.67891]
[1776485118450,64.17,77106.64,0.0,0.99139,1e-05,1.67891]
[1776485118550,64.17,77106.61,0.0,0.99139,1e-05,1.679]
[1776485124341,64.17,77110.81,0.0,0.9914,1e-05,1.67582]
[1776485126738,64.17,77110.81,0.0,0.9914,1e-05,1.67582]
[1776485126742,64.17,77110.81,0.0,0.9914,1e-05,1.67582]
[1776485126946,64.17,77110.81,0.0,0.9914,1e-05,1.67582]
[1776485127362,64.17,77109.63,0.0,0.9914,1e-05,1.67701]
[1776485132398,64.17,77109.73,0.0,0.9914,1e-05,1.67603]
[1776485135444,64.18,77109.26,0.0,0.9914,1e-05,1.67655]
[1776485135484,64.18,77109.26,0.0,0.9914,1e-05,1.67655]
[1776485135538,64.18,77109.26,0.0,0.9914,1e-05,1.67666]
[1776485135696,64.18,77109.26,0.0,0.9914,1e-05,1.67666]
[1776485141461,64.18,77105.49,0.0,0.99138,1e-05,1.68014]
[1776485142838,64.18,77104.27,0.0,0.99137,1e-05,1.68123]
[1776485142901,64.18,77104.27,0.0,0.99137,1e-05,1.68123]
[1776485142939,64.18,77104.27,0.0,0.99137,1e-05,1.68123]
[1776485143475,64.18,77101.56,0.0,0.99136,1e-05,1.68357]
[1776485149517,64.18,77100.28,0.0,0.99135,1e-05,1.68495]
[1776485152134,64.18,77103.27,0.0,0.99136,1e-05,1.6825]
[1776485152137,64.18,77103.27,0.0,0.99136,1e-05,1.6825]
[1776485152202,64.18,77103.27,0.0,0.99136,1e-05,1.6825]
[1776485152538,64.18,77104.62,0.0,0.99137,1e-05,1.6814]
[1776485155558,64.18,77110.22,0.0,0.9914,1e-05,1.6768]
[1776485156495,64.18,77110.22,0.0,0.9914,1e-05,1.6768]
[1776485156532,64.18,77110.22,0.0,0.9914,1e-05,1.6768]
[1776485156698,64.18,77110.22,0.0,0.9914,1e-05,1.6768]
[1776485156566,64.18,77111.1,0.0,0.9914,1e-05,1.67611]
[1776485161601,64.19,77108.97,0.0,0.99139,1e-05,1.67818]
[1776485163554,64.19,77107.47,0.0,0.99138,1e-05,1.6795]
[1776485163695,64.19,77107.47,0.0,0.99138,1e-05,1.6795]
[1776485163614,64.19,77107.08,0.0,0.99138,1e-05,1.67988]
[1776485168651,64.19,77106.24,0.0,0.99137,1e-05,1.68082]
[1776485171218,64.19,77108.32,0.0,0.99138,1e-05,1.67914]
[1776485171221,64.19,77108.32,0.0,0.99138,1e-05,1.67914]
[1776485171447,64.19,77108.32,0.0,0.99138,1e-05,1.67914]
[1776485171672,64.19,77109.47,0.0,0.99139,1e-05,1.67822]
[1776485176709,64.19,77111.5,0.0,0.9914,1e-05,1.67674]
[1776485178677,64.19,77113.75,0.0,0.99141,1e-05,1.67489]
[1776485178704,64.19,77113.75,0.0,0.99141,1e-05,1.67489]
[1776485178722,64.19,77113.55,0.0,0.99141,1e-05,1.67511]
[1776485181744,64.19,77118.78,0.0,0.99143,1e-05,1.67086]
[1776485184765,64.19,77113.06,0.0,0.9914,1e-05,1.67585]
[1776485185943,64.19,77113.06,0.0,0.9914,1e-05,1.67585]
[1776485186009,64.19,77113.06,0.0,0.9914,1e-05,1.67585]
[1776485186204,64.19,77113.06,0.0,0.9914,1e-05,1.67585]
[1776485186234,64.19,77112.77,0.0,0.9914,1e-05,1.67615]
[1776485191814,64.2,77110.34,0.0,0.99139,1e-05,1.67727]
[1776485194997,64.2,77110.22,0.0,0.99139,1e-05,1.67746]
[1776485195201,64.2,77110.22,0.0,0.99139,1e-05,1.67746]
[1776485195297,64.2,77109.9,0.0,0.99139,1e-05,1.67778]
[1776485200877,64.2,77107.55,0.0,0.99138,1e-05,1.68001]
[1776485203538,64.2,77104.77,0.0,0.99136,1e-05,1.6824]
[1776485203699,64.2,77104.77,0.0,0.99136,1e-05,1.6824]
[1776485203547,64.2,77101.86,0.0,0.99135,1e-05,1.68491]
[1776485210947,64.2,77101.28,0.0,0.99134,1e-05,1.68564]
[1776485216989,64.2,77101.64,0.0,0.99134,1e-05,1.68552]
[1776485217899,64.2,77101.64,0.0,0.99134,1e-05,1.68552]
[1776485217937,64.2,77101.64,0.0,0.99134,1e-05,1.68552]
[1776485217948,64.2,77101.64,0.0,0.99134,1e-05,1.68552]
[1776485218206,64.2,77101.64,0.0,0.99134,1e-05,1.68552]
[1776485218239,64.2,77101.64,0.0,0.99134,1e-05,1.68556]
[1776485224040,64.2,77103.25,0.0,0.99135,1e-05,1.68439]
[1776485225026,64.2,77103.25,0.0,0.99135,1e-05,1.68439]
[1776485225195,64.2,77103.25,0.0,0.99135,1e-05,1.68439]
[1776485236335,64.2,77099.62,0.0,0.99133,1e-05,1.68763]
[1776485238329,64.21,77099.44,0.0,0.99133,1e-05,1.68802]
[1776485238336,64.21,77099.44,0.0,0.99133,1e-05,1.68802]
[1776485238445,64.21,77099.44,0.0,0.99133,1e-05,1.68802]
[1776485238541,64.21,77099.44,0.0,0.99133,1e-05,1.68805]
[1776485249215,64.21,77100.18,0.0,0.99133,1e-05,1.68775]
[1776485251244,64.21,77100.21,0.0,0.99133,1e-05,1.68776]
[1776485251311,64.21,77100.21,0.0,0.99133,1e-05,1.68776]
[1776485251446,64.21,77100.21,0.0,0.99133,1e-05,1.68776]
[1776485251541,64.21,77101.72,0.0,0.99135,1e-05,1.6853]
[1776485257272,64.21,77102.23,0.0,0.99135,1e-05,1.68509]
[1776485259564,64.21,77102.19,0.0,0.99135,1e-05,1.68516]
[1776485259620,64.21,77102.19,0.0,0.99135,1e-05,1.68516]
[1776485259699,64.21,77102.19,0.0,0.99135,1e-05,1.68516]
[1776485259716,64.21,77101.38,0.0,0.99134,1e-05,1.68591]
[1776485268349,64.21,77099.96,0.0,0.99133,1e-05,1.68739]
[1776485270511,64.21,77098.86,0.0,0.99133,1e-05,1.68835]
[1776485270629,64.21,77098.86,0.0,0.99133,1e-05,1.68835]
[1776485270692,64.21,77098.86,0.0,0.99133,1e-05,1.68835]
[1776485270773,64.21,77098.86,0.0,0.99133,1e-05,1.68841]
[1776485283454,64.22,77098.9,0.0,0.99132,1e-05,1.68874]
[1776485286035,64.22,77100.32,0.0,0.99133,1e-05,1.68759]
[1776485286076,64.22,77100.32,0.0,0.99133,1e-05,1.68759]
[1776485286197,64.22,77100.32,0.0,0.99133,1e-05,1.68759]
[1776485286475,64.22,77100.25,0.0,0.99133,1e-05,1.68769]
[1776485289496,64.22,77103.6,0.0,0.99135,1e-05,1.68494]
[1776485292150,64.22,77103.7,0.0,0.99135,1e-05,1.68493]
[1776485292207,64.22,77103.7,0.0,0.99135,1e-05,1.68493]
[1776485292448,64.22,77103.7,0.0,0.99135,1e-05,1.68493]
[1776485292517,64.22,77102.02,0.0,0.99134,1e-05,1.68639]
[1776485297552,64.22,77102.92,0.0,0.99134,1e-05,1.6858]
[1776485304601,64.22,77103.79,0.0,0.99135,1e-05,1.68531]
[1776485306727,64.22,77103.75,0.0,0.99134,1e-05,1.68538]
[1776485306947,64.22,77103.75,0.0,0.99134,1e-05,1.68545]
[1776485312657,64.22,77103.26,0.0,0.99135,1e-05,1.68484]
[1776485315544,64.22,77100.68,0.0,0.99133,1e-05,1.6871]
[1776485315683,64.22,77100.68,0.0,0.99133,1e-05,1.6871]
[1776485315696,64.22,77100.68,0.0,0.99133,1e-05,1.6871]
[1776485315784,64.22,77100.58,0.0,0.99133,1e-05,1.68725]
[1776485321736,64.22,77101.32,0.0,0.99134,1e-05,1.68678]
[1776485321803,64.22,77101.32,0.0,0.99134,1e-05,1.68678]
[1776485321951,64.23,77101.48,0.0,0.99134,1e-05,1.68667]
[1776485321904,64.23,77101.48,0.0,0.99134,1e-05,1.68667]
[1776485329776,64.23,77102.57,0.0,0.99134,1e-05,1.68601]
[1776485332643,64.23,77104.45,0.0,0.99135,1e-05,1.68448]
[1776485332692,64.23,77104.45,0.0,0.99135,1e-05,1.68448]
[1776485332746,64.23,77104.45,0.0,0.99135,1e-05,1.68448]
[1776485332796,64.23,77104.58,0.0,0.99135,1e-05,1.68441]
[1776485332948,64.23,77104.58,0.0,0.99135,1e-05,1.68441]
[1776485338839,64.23,77105.38,0.0,0.99135,1e-05,1.68395]
[1776485344139,64.23,77105.36,0.0,0.99135,1e-05,1.68408]
[1776485344197,64.23,77105.36,0.0,0.99135,1e-05,1.68408]
[1776485350354,64.23,77105.41,0.0,0.99135,1e-05,1.68429]
[1776485350442,64.23,77105.41,0.0,0.99135,1e-05,1.68429]
[1776485350686,64.23,77105.41,0.0,0.99135,1e-05,1.68429]
[1776485350787,64.23,77107.4,0.0,0.99136,1e-05,1.68268]
[1776485350944,64.23,77107.4,0.0,0.99136,1e-05,1.68268]
[1776485357408,64.23,77109.75,0.0,0.99137,1e-05,1.68086]
[1776485357445,64.23,77109.75,0.0,0.99137,1e-05,1.68086]
[1776485363008,64.24,77111.97,0.0,0.99138,1e-05,1.67932]
[1776485364406,64.24,77111.97,0.0,0.99138,1e-05,1.67932]
[1776485364445,64.24,77111.97,0.0,0.99138,1e-05,1.67932]
[1776485364507,64.24,77111.97,0.0,0.99138,1e-05,1.67936]
[1776485372071,64.24,77111.97,0.0,0.99138,1e-05,1.67849]
[1776485380127,64.24,77111.9,0.0,0.99138,1e-05,1.67887]
[1776485381452,64.24,77111.9,0.0,0.99138,1e-05,1.67887]
[1776485381692,64.24,77111.9,0.0,0.99138,1e-05,1.67887]
[1776485387175,64.24,77111.63,0.0,0.99138,1e-05,1.67938]
[1776485391393,64.24,77111.9,0.0,0.99138,1e-05,1.67919]
[1776485391441,64.24,77111.9,0.0,0.99138,1e-05,1.67919]
[1776485391860,64.24,77111.9,0.0,0.99138,1e-05,1.67919]
[1776485391947,64.24,77113.35,0.0,0.99139,1e-05,1.67808]
[1776485392211,64.24,77113.43,0.0,0.99139,1e-05,1.67805]
[1776485401218,64.24,77113.46,0.0,0.99139,1e-05,1.6781]
[1776485401443,64.24,77113.46,0.0,0.99139,1e-05,1.6781]
[1776485409330,64.25,77111.71,0.0,0.99137,1e-05,1.68016]
[1776485410864,64.25,77111.71,0.0,0.99137,1e-05,1.68016]
[1776485410939,64.25,77111.71,0.0,0.99137,1e-05,1.68016]
[1776485411328,64.25,77111.33,0.0,0.99137,1e-05,1.68055]
[1776485411447,64.25,77111.33,0.0,0.99137,1e-05,1.68055]
[1776485411530,64.25,77113.13,0.0,0.99138,1e-05,1.67903]
[1776485419884,64.25,77113.06,0.0,0.99138,1e-05,1.6792]
[1776485419938,64.25,77113.06,0.0,0.99138,1e-05,1.6792]
[1776485426449,64.25,77113.65,0.0,0.99138,1e-05,1.67915]
[1776485433027,64.25,77113.58,0.0,0.99138,1e-05,1.67932]
[1776485433188,64.25,77113.58,0.0,0.99138,1e-05,1.67932]
[1776485433208,64.25,77113.58,0.0,0.99138,1e-05,1.67932]
[1776485433448,64.25,77113.58,0.0,0.99138,1e-05,1.67932]
[1776485433498,64.25,77113.55,0.0,0.99138,1e-05,1.67828]
[1776485439540,64.26,77114.43,0.0,0.99139,1e-05,1.67776]
[1776485440542,64.26,77114.43,0.0,0.99139,1e-05,1.67776]
[1776485440688,64.26,77114.43,0.0,0.99139,1e-05,1.67776]
[1776485440726,64.26,77111.31,0.0,0.99137,1e-05,1.68044]
[1776485442561,64.26,77104.48,0.0,0.99134,1e-05,1.68629]
[1776485444211,64.26,77104.17,0.0,0.99133,1e-05,1.68657]
[1776485444437,64.26,77104.17,0.0,0.99133,1e-05,1.68657]
[1776485444575,64.26,77099.41,0.0,0.99131,1e-05,1.69064]
[1776485445074,64.26,77099.41,0.0,0.99131,1e-05,1.69064]
[1776485445193,64.26,77099.41,0.0,0.99131,1e-05,1.69064]
[1776485445582,64.26,77097.91,0.0,0.9913,1e-05,1.69193]
[1776485450617,64.26,77100.52,0.0,0.99132,1e-05,1.68979]
[1776485458675,64.26,77098.48,0.0,0.9913,1e-05,1.69167]
[1776485460143,64.26,77098.47,0.0,0.9913,1e-05,1.69169]
[1776485460189,64.26,77098.47,0.0,0.9913,1e-05,1.69169]
[1776485465725,64.26,77098.37,0.0,0.9913,1e-05,1.69189]
[1776485477809,64.26,77098.42,0.0,0.9913,1e-05,1.69207]
[1776485479879,64.26,77098.3,0.0,0.9913,1e-05,1.6922]
[1776485479978,64.26,77103.52,0.0,0.99133,1e-05,1.6878]
[1776485480830,64.26,77109.57,0.0,0.99136,1e-05,1.68267]
[1776485481144,64.26,77109.57,0.0,0.99136,1e-05,1.68267]
[1776485481200,64.26,77109.57,0.0,0.99136,1e-05,1.68267]
[1776485481837,64.26,77110.01,0.0,0.99136,1e-05,1.68232]
[1776485486872,64.26,77110.24,0.0,0.99136,1e-05,1.68235]
[1776485489902,64.26,77114.95,0.0,0.99138,1e-05,1.67848]
[1776485494944,64.27,77115.72,0.0,0.99139,1e-05,1.67685]
[1776485499979,64.27,77115.26,0.0,0.99139,1e-05,1.67748]
[1776485505014,64.27,77115.65,0.0,0.99139,1e-05,1.67737]
[1776485510049,64.27,77115.62,0.0,0.99139,1e-05,1.67762]
[1776485516090,64.27,77115.85,0.0,0.99139,1e-05,1.67769]
[1776485521126,64.27,77116.03,0.0,0.99139,1e-05,1.67775]
[1776485526161,64.28,77116.79,0.0,0.99139,1e-05,1.67732]
[1776485532652,64.28,77115.25,0.0,0.99138,1e-05,1.67879]
[1776485540263,64.28,77115.18,0.0,0.99138,1e-05,1.67924]
[1776485545298,64.28,77117.96,0.0,0.99139,1e-05,1.6771]
[1776485550333,64.28,77120.66,0.0,0.9914,1e-05,1.67503]
[1776485552347,64.28,77125.37,0.0,0.99143,1e-05,1.66995]
[1776485558389,64.28,77125.98,0.0,0.99143,1e-05,1.66975]
[1776485563424,64.29,77124.09,0.0,0.99142,1e-05,1.67159]
[1776485571480,64.29,77126.39,0.0,0.99143,1e-05,1.67005]
[1776485576515,64.29,77125.8,0.0,0.99143,1e-05,1.6708]
[1776485581550,64.29,77125.59,0.0,0.99143,1e-05,1.67122]
[1776485583564,64.29,77122.17,0.0,0.99141,1e-05,1.6742]
[1776485584571,64.29,77117.64,0.0,0.99138,1e-05,1.67806]
[1776485592627,64.3,77116.83,0.0,0.99138,1e-05,1.679]
[1776485598669,64.3,77116.49,0.0,0.99138,1e-05,1.67946]
[1776485604710,64.3,77115.22,0.0,0.99137,1e-05,1.6807]
[1776485612767,64.3,77115.01,0.0,0.99137,1e-05,1.67988]
[1776485619821,64.3,77114.87,0.0,0.99137,1e-05,1.68019]
[1776485625864,64.3,77114.94,0.0,0.99137,1e-05,1.68029]
[1776485631906,64.3,77113.9,0.0,0.99136,1e-05,1.68133]
[1776485638956,64.3,77114.21,0.0,0.99136,1e-05,1.68124]
[1776485643992,64.3,77115.35,0.0,0.99137,1e-05,1.68041]
[1776485651041,64.31,77115.1,0.0,0.99137,1e-05,1.68083]
[1776485656076,64.31,77119.09,0.0,0.99139,1e-05,1.67759]
[1776485661111,64.31,77119.05,0.0,0.99138,1e-05,1.67778]
[1776485666146,64.31,77119.75,0.0,0.99139,1e-05,1.67734]
[1776485671182,64.31,77121.24,0.0,0.9914,1e-05,1.67504]
[1776485676217,64.31,77121.65,0.0,0.9914,1e-05,1.67486]
[1776485682261,64.31,77121.96,0.0,0.9914,1e-05,1.6748]
[1776485687296,64.31,77123.33,0.0,0.99141,1e-05,1.6738]
[1776485697366,64.32,77123.15,0.0,0.9914,1e-05,1.67429]
[1776485699379,64.32,77118.75,0.0,0.99138,1e-05,1.67806]
[1776485700387,64.32,77114.19,0.0,0.99136,1e-05,1.68194]
[1776485701393,64.32,77110.34,0.0,0.99134,1e-05,1.68522]
[1776485703408,64.32,77106.1,0.0,0.99132,1e-05,1.68884]
[1776485707436,64.32,77102.32,0.0,0.9913,1e-05,1.69208]
[1776485710457,64.32,77099.15,0.0,0.99128,1e-05,1.69478]
[1776485715493,64.32,77099.27,0.0,0.99128,1e-05,1.69468]
[1776485721535,64.32,77099.05,0.0,0.99128,1e-05,1.69489]
[1776485731605,64.32,77099.05,0.0,0.99129,1e-05,1.69373]
[1776485738653,64.32,77099.12,0.0,0.99129,1e-05,1.69375]
[1776485743689,64.32,77098.75,0.0,0.99128,1e-05,1.69413]
[1776485748724,64.32,77097.18,0.0,0.99128,1e-05,1.69553]
[1776485753759,64.32,77095.34,0.0,0.99127,1e-05,1.69716]
[1776485756780,64.32,77091.93,0.0,0.99125,1e-05,1.7001]
[1776485761815,64.32,77089.64,0.0,0.99124,1e-05,1.70208]
[1776485769871,64.32,77089.54,0.0,0.99124,1e-05,1.7022]
[1776485774906,64.32,77089.46,0.0,0.99124,1e-05,1.7023]
[1776485779941,64.32,77084.19,0.0,0.99121,1e-05,1.70685]
[1776485786989,64.32,77081.82,0.0,0.9912,1e-05,1.70889]
[1776485791017,64.32,77078.58,0.0,0.99118,1e-05,1.71045]
[1776485795046,64.32,77086.79,0.0,0.99123,1e-05,1.70341]
[1776485796053,64.32,77090.18,0.0,0.99124,1e-05,1.70051]
[1776485797059,64.32,77087.76,0.0,0.99123,1e-05,1.70259]
[1776485802096,64.32,77088.65,0.0,0.99124,1e-05,1.7019]
[1776485805117,64.32,77083.45,0.0,0.99121,1e-05,1.7064]
[1776485811159,64.32,77081.57,0.0,0.9912,1e-05,1.70806]
[1776485816195,64.32,77081.86,0.0,0.9912,1e-05,1.70785]
[1776485822237,64.32,77081.55,0.0,0.9912,1e-05,1.70817]
[1776485827272,64.32,77081.65,0.0,0.9912,1e-05,1.70812]
[1776485832306,64.32,77081.82,0.0,0.9912,1e-05,1.70802]
[1776485834321,64.32,77075.53,0.0,0.99117,1e-05,1.71344]
[1776485835328,64.32,77062.82,0.0,0.9911,1e-05,1.7244]
[1776485836335,64.32,77060.37,0.0,0.99109,1e-05,1.7265]
[1776485838349,64.32,77056.86,0.0,0.99107,1e-05,1.72948]
[1776485842718,64.32,77058.64,0.0,0.99108,1e-05,1.7278]
[1776485844391,64.32,77064.32,0.0,0.99111,1e-05,1.72282]
[1776485844950,64.32,77064.32,0.0,0.99111,1e-05,1.72282]
[1776485845398,64.32,77068.44,0.0,0.99113,1e-05,1.71925]
[1776485845877,64.32,77068.44,0.0,0.99113,1e-05,1.71925]
[1776485845953,64.32,77068.44,0.0,0.99113,1e-05,1.71925]
[1776485846405,64.32,77070.13,0.0,0.99114,1e-05,1.71777]
[1776485851673,64.32,77069.73,0.0,0.99114,1e-05,1.71807]
[1776485851697,64.32,77069.73,0.0,0.99114,1e-05,1.71807]
[1776485857482,64.32,77071.15,0.0,0.99115,1e-05,1.71559]
[1776485863524,64.32,77072.28,0.0,0.99116,1e-05,1.71462]
[1776485865641,64.32,77070.69,0.0,0.99115,1e-05,1.71599]
[1776485865694,64.32,77070.69,0.0,0.99115,1e-05,1.71599]
[1776485865738,64.32,77073.18,0.0,0.99116,1e-05,1.71385]
[1776485866845,64.32,77073.18,0.0,0.99116,1e-05,1.71385]
[1776485866942,64.32,77073.18,0.0,0.99116,1e-05,1.71385]
[1776485868559,64.32,77076.97,0.0,0.99118,1e-05,1.71062]
[1776485872342,64.32,77077.04,0.0,0.99118,1e-05,1.71058]
[1776485872395,64.32,77077.11,0.0,0.99118,1e-05,1.71055]
[1776485872442,64.32,77077.11,0.0,0.99118,1e-05,1.71055]
[1776485874245,64.32,77078.62,0.0,0.99119,1e-05,1.70925]
[1776485874441,64.32,77078.96,0.0,0.99119,1e-05,1.709]
[1776485879637,64.32,77079.34,0.0,0.99119,1e-05,1.70876]
[1776485881651,64.32,77061.3,0.0,0.9911,1e-05,1.72433]
[1776485882657,64.32,77049.22,0.0,0.99104,1e-05,1.73478]
[1776485884318,64.32,77049.22,0.0,0.99104,1e-05,1.73478]
[1776485884448,64.32,77049.22,0.0,0.99104,1e-05,1.73478]
[1776485884375,64.32,77046.91,0.0,0.99102,1e-05,1.73672]
[1776485886391,64.32,77048.16,0.0,0.99103,1e-05,1.73563]
[1776485886438,64.32,77048.16,0.0,0.99103,1e-05,1.73563]
[1776485891724,64.32,77056.75,0.0,0.99108,1e-05,1.72791]
[1776485893359,64.32,77056.75,0.0,0.99108,1e-05,1.72791]
[1776485893448,64.32,77056.75,0.0,0.99108,1e-05,1.72791]
[1776485893379,64.32,77061.97,0.0,0.99111,1e-05,1.72334]
[1776485895996,64.32,77061.42,0.0,0.9911,1e-05,1.7238]
[1776485896198,64.32,77061.42,0.0,0.9911,1e-05,1.7238]
[1776485901794,64.32,77059.19,0.0,0.99109,1e-05,1.72553]
[1776485906829,64.32,77059.59,0.0,0.9911,1e-05,1.72502]
[1776485908540,64.32,77059.55,0.0,0.9911,1e-05,1.72502]
[1776485908694,64.32,77059.55,0.0,0.9911,1e-05,1.72502]
[1776485908767,64.32,77059.55,0.0,0.9911,1e-05,1.72499]
[1776485909787,64.32,77059.55,0.0,0.9911,1e-05,1.72499]
[1776485909942,64.32,77059.55,0.0,0.9911,1e-05,1.72499]
[1776485915892,64.31,77059.51,0.0,0.9911,1e-05,1.72351]
[1776485920927,64.31,77061.34,0.0,0.99111,1e-05,1.72174]
[1776485922882,64.31,77061.31,0.0,0.99111,1e-05,1.72173]
[1776485922945,64.31,77061.31,0.0,0.99111,1e-05,1.72173]
[1776485922983,64.31,77061.63,0.0,0.99112,1e-05,1.72142]
[1776485924814,64.31,77062.67,0.0,0.99112,1e-05,1.72048]
[1776485924943,64.31,77062.67,0.0,0.99112,1e-05,1.72048]
[1776485928983,64.31,77066.99,0.0,0.99114,1e-05,1.7166]
[1776485932426,64.31,77067.1,0.0,0.99115,1e-05,1.71646]
[1776485932441,64.31,77067.1,0.0,0.99115,1e-05,1.71646]
[1776485933384,64.31,77068.27,0.0,0.99115,1e-05,1.71543]
[1776485933442,64.31,77068.27,0.0,0.99115,1e-05,1.71543]
[1776485933483,64.31,77069.52,0.0,0.99116,1e-05,1.71432]
[1776485943084,64.31,77069.75,0.0,0.99116,1e-05,1.71401]
[1776485948119,64.31,77070.41,0.0,0.99116,1e-05,1.71339]
[1776485948934,64.31,77070.41,0.0,0.99116,1e-05,1.71339]
[1776485949200,64.31,77070.41,0.0,0.99116,1e-05,1.71339]
[1776485949294,64.31,77070.44,0.0,0.99116,1e-05,1.71336]
[1776485949572,64.31,77070.44,0.0,0.99116,1e-05,1.71336]
[1776485949697,64.31,77070.44,0.0,0.99116,1e-05,1.71336]
[1776485961210,64.31,77071.01,0.0,0.99117,1e-05,1.71282]
[1776485966246,64.31,77070.79,0.0,0.99117,1e-05,1.713]
[1776485972827,64.31,77069.95,0.0,0.99116,1e-05,1.71372]
[1776485972938,64.31,77069.95,0.0,0.99116,1e-05,1.71372]
[1776485973287,64.31,77069.95,0.0,0.99116,1e-05,1.71372]
[1776485973438,64.31,77069.95,0.0,0.99116,1e-05,1.71372]
[1776485973538,64.31,77069.95,0.0,0.99117,1e-05,1.71249]
[1776485980344,64.31,77070.55,0.0,0.99117,1e-05,1.71197]
[1776485985379,64.31,77070.69,0.0,0.99117,1e-05,1.71185]
[1776485991421,64.31,77070.62,0.0,0.99117,1e-05,1.71191]
[1776485999099,64.31,77070.72,0.0,0.99117,1e-05,1.71183]
[1776485999189,64.31,77070.72,0.0,0.99117,1e-05,1.71183]
[1776485999477,64.31,77070.85,0.0,0.99117,1e-05,1.71172]
[1776486000926,64.31,77071.52,0.0,0.99118,1e-05,1.71115]
[1776486000946,64.31,77071.52,0.0,0.99118,1e-05,1.71115]
[1776486007533,64.31,77071.25,0.0,0.99117,1e-05,1.7114]
[1776486010571,64.31,77071.57,0.0,0.99118,1e-05,1.71113]
[1776486010699,64.31,77071.61,0.0,0.99118,1e-05,1.71111]
[1776486012144,64.31,77071.61,0.0,0.99118,1e-05,1.71111]
[1776486012192,64.31,77071.61,0.0,0.99118,1e-05,1.71111]
[1776486012570,64.31,77071.57,0.0,0.99118,1e-05,1.71115]
[1776486019619,64.31,77071.5,0.0,0.99118,1e-05,1.71125]
[1776486024654,64.31,77070.02,0.0,0.99117,1e-05,1.71254]
[1776486030278,64.31,77069.45,0.0,0.99116,1e-05,1.71304]
[1776486030438,64.31,77069.45,0.0,0.99116,1e-05,1.71304]
[1776486030481,64.31,77053.96,0.0,0.99108,1e-05,1.7264]
[1776486030696,64.31,77052.59,0.0,0.99108,1e-05,1.72756]
[1776486032633,64.31,77052.35,0.0,0.99108,1e-05,1.72651]
[1776486032716,64.31,77052.35,0.0,0.99108,1e-05,1.72651]
[1776486032805,64.31,77049.87,0.0,0.99107,1e-05,1.72863]
[1776486033717,64.31,77046.41,0.0,0.99105,1e-05,1.7316]
[1776486034724,64.31,77041.97,0.0,0.99103,1e-05,1.73541]
[1776486036234,64.31,77041.97,0.0,0.99103,1e-05,1.73541]
[1776486036439,64.31,77041.97,0.0,0.99103,1e-05,1.73541]
[1776486040157,64.31,77039.74,0.0,0.99102,1e-05,1.7372]
[1776486040199,64.31,77039.74,0.0,0.99102,1e-05,1.7372]
[1776486040363,64.31,77037.06,0.0,0.991,1e-05,1.73942]
[1776486045801,64.3,77041.03,0.0,0.99103,1e-05,1.73559]
[1776486046808,64.3,77043.21,0.0,0.99104,1e-05,1.73364]
[1776486048359,64.3,77043.21,0.0,0.99104,1e-05,1.73364]
[1776486048442,64.3,77043.21,0.0,0.99104,1e-05,1.73364]
[1776486050951,64.3,77043.21,0.0,0.99104,1e-05,1.73341]
[1776486051040,64.3,77044.64,0.0,0.99105,1e-05,1.73217]
[1776486052007,64.3,77044.64,0.0,0.99105,1e-05,1.73217]
[1776486052210,64.3,77044.64,0.0,0.99105,1e-05,1.73217]
[1776486057888,64.3,77042.13,0.0,0.99104,1e-05,1.73394]
[1776486061938,64.3,77041.59,0.0,0.99104,1e-05,1.73422]
[1776486062201,64.3,77041.59,0.0,0.99104,1e-05,1.73422]
[1776486062499,64.3,77041.59,0.0,0.99104,1e-05,1.73422]
[1776486062501,64.3,77041.71,0.0,0.99104,1e-05,1.73399]
[1776486062696,64.3,77041.71,0.0,0.99104,1e-05,1.73399]
[1776486067958,64.3,77041.36,0.0,0.99104,1e-05,1.73397]
[1776486072993,64.29,77039.43,0.0,0.99103,1e-05,1.73531]
[1776486075396,64.29,77036.48,0.0,0.99101,1e-05,1.73781]
[1776486075439,64.29,77036.48,0.0,0.99101,1e-05,1.73781]
[1776486081049,64.29,77029.71,0.0,0.99098,1e-05,1.74315]
[1776486082056,64.29,77020.5,0.0,0.99093,1e-05,1.75112]
[1776486083062,64.29,77018.08,0.0,0.99092,1e-05,1.75315]
[1776486085077,64.29,77013.98,0.0,0.9909,1e-05,1.75654]
[1776486087409,64.29,77012.78,0.0,0.99089,1e-05,1.75749]
[1776486087444,64.29,77012.78,0.0,0.99089,1e-05,1.75749]
[1776486087947,64.28,77012.85,0.0,0.9909,1e-05,1.75721]
[1776486088215,64.28,77012.85,0.0,0.9909,1e-05,1.75721]
[1776486089105,64.28,77014.13,0.0,0.9909,1e-05,1.75598]
[1776486091419,64.28,77014.63,0.0,0.99091,1e-05,1.75544]
[1776486091450,64.28,77014.63,0.0,0.99091,1e-05,1.75544]
[1776486101189,64.28,77016.44,0.0,0.99093,1e-05,1.75155]
[1776486102583,64.28,77016.44,0.0,0.99093,1e-05,1.75155]
[1776486102698,64.27,77017.18,0.0,0.99093,1e-05,1.75073]
[1776486103214,64.27,77017.18,0.0,0.99093,1e-05,1.75073]
[1776486103441,64.27,77017.18,0.0,0.99093,1e-05,1.75073]
[1776486103539,64.27,77017.53,0.0,0.99094,1e-05,1.75034]
[1776486115286,64.27,77017.47,0.0,0.99094,1e-05,1.74947]
[1776486119355,64.27,77017.75,0.0,0.99094,1e-05,1.74907]
[1776486119449,64.27,77017.75,0.0,0.99094,1e-05,1.74907]
[1776486122336,64.26,77024.52,0.0,0.99098,1e-05,1.74276]
[1776486123347,64.26,77028.67,0.0,0.991,1e-05,1.73906]
[1776486124149,64.26,77028.67,0.0,0.991,1e-05,1.73906]
[1776486124197,64.26,77028.67,0.0,0.991,1e-05,1.73906]
[1776486124737,64.26,77030.87,0.0,0.99102,1e-05,1.73708]
[1776486124942,64.26,77030.87,0.0,0.99102,1e-05,1.73708]
[1776486125361,64.26,77030.98,0.0,0.99102,1e-05,1.73692]
[1776486128382,64.26,77040.39,0.0,0.99107,1e-05,1.72857]
[1776486129609,64.26,77040.39,0.0,0.99107,1e-05,1.72857]
[1776486129620,64.26,77041.68,0.0,0.99107,1e-05,1.72735]
[1776486135431,64.26,77041.34,0.0,0.99107,1e-05,1.72743]
[1776486143487,64.26,77041.3,0.0,0.99108,1e-05,1.7271]
[1776486149529,64.25,77041.38,0.0,0.99108,1e-05,1.72669]
[1776486154564,64.25,77041.38,0.0,0.99109,1e-05,1.7252]
[1776486155623,64.25,77041.38,0.0,0.99109,1e-05,1.7252]
[1776486155696,64.25,77041.38,0.0,0.99109,1e-05,1.7252]
[1776486157041,64.25,77041.34,0.0,0.99109,1e-05,1.72514]
[1776486157194,64.25,77041.34,0.0,0.99109,1e-05,1.72514]
[1776486157584,64.25,77041.27,0.0,0.99109,1e-05,1.72515]
[1776486162331,64.25,77042.21,0.0,0.99109,1e-05,1.72413]
[1776486162440,64.25,77042.21,0.0,0.99109,1e-05,1.72413]
[1776486167655,64.25,77044.86,0.0,0.99111,1e-05,1.72156]
[1776486173698,64.25,77045.42,0.0,0.99111,1e-05,1.7208]
[1776486174150,64.25,77045.42,0.0,0.99111,1e-05,1.7208]
[1776486174200,64.25,77045.42,0.0,0.99111,1e-05,1.7208]
[1776486177726,64.25,77045.87,0.0,0.99112,1e-05,1.72023]
[1776486178530,64.25,77045.87,0.0,0.99112,1e-05,1.72023]
[1776486178695,64.25,77045.87,0.0,0.99112,1e-05,1.72023]
[1776486183256,64.24,77046.67,0.0,0.99112,1e-05,1.71935]
[1776486183445,64.24,77046.67,0.0,0.99112,1e-05,1.71935]
[1776486183539,64.24,77046.96,0.0,0.99112,1e-05,1.71906]
[1776486191823,64.24,77047.62,0.0,0.99113,1e-05,1.71809]
[1776486193349,64.24,77047.62,0.0,0.99113,1e-05,1.71809]
[1776486193441,64.24,77047.62,0.0,0.99113,1e-05,1.71809]
[1776486199879,64.24,77048.07,0.0,0.99113,1e-05,1.71734]
[1776486209950,64.24,77047.93,0.0,0.99114,1e-05,1.71702]
[1776486210995,64.24,77047.93,0.0,0.99114,1e-05,1.71702]
[1776486211200,64.24,77047.93,0.0,0.99114,1e-05,1.71702]
[1776486211259,64.24,77047.93,0.0,0.99114,1e-05,1.71574]
[1776486213215,64.24,77047.93,0.0,0.99114,1e-05,1.71574]
[1776486213438,64.24,77047.93,0.0,0.99114,1e-05,1.71574]
[1776486219013,64.23,77047.75,0.0,0.99114,1e-05,1.71554]
[1776486225686,64.23,77047.75,0.0,0.99114,1e-05,1.71554]
[1776486225940,64.23,77047.71,0.0,0.99114,1e-05,1.71527]
[1776486226062,64.23,77042.1,0.0,0.99112,1e-05,1.72011]
[1776486226827,64.23,77042.1,0.0,0.99112,1e-05,1.72011]
[1776486226941,64.23,77042.1,0.0,0.99112,1e-05,1.72011]
[1776486227069,64.23,77039.89,0.0,0.9911,1e-05,1.72197]
[1776486233110,64.23,77038.74,0.0,0.9911,1e-05,1.72263]
[1776486238152,64.23,77039.34,0.0,0.9911,1e-05,1.72184]
[1776486241738,64.23,77039.31,0.0,0.99111,1e-05,1.72176]
[1776486241946,64.22,77036.79,0.0,0.99109,1e-05,1.72383]
[1776486247215,64.22,77032.86,0.0,0.99107,1e-05,1.72693]
[1776486248928,64.22,77032.79,0.0,0.99107,1e-05,1.72693]
[1776486248942,64.22,77032.79,0.0,0.99107,1e-05,1.72693]
[1776486249790,64.22,77032.79,0.0,0.99107,1e-05,1.72693]
[1776486249945,64.22,77032.72,0.0,0.99107,1e-05,1.72693]
[1776486250002,64.22,77032.72,0.0,0.99107,1e-05,1.72687]
[1776486255270,64.22,77032.72,0.0,0.99108,1e-05,1.72657]
[1776486261313,64.22,77032.72,0.0,0.99108,1e-05,1.72623]
[1776486265997,64.22,77030.57,0.0,0.99107,1e-05,1.72787]
[1776486266197,64.22,77030.57,0.0,0.99107,1e-05,1.72787]
[1776486271807,64.21,77030.54,0.0,0.99107,1e-05,1.72778]
[1776486271938,64.21,77030.5,0.0,0.99108,1e-05,1.72635]
[1776486272542,64.21,77030.5,0.0,0.99108,1e-05,1.72635]
[1776486272699,64.21,77030.5,0.0,0.99108,1e-05,1.72635]
[1776486272792,64.21,77030.5,0.0,0.99108,1e-05,1.72624]
[1776486277518,64.21,77031.22,0.0,0.99108,1e-05,1.72546]
[1776486277691,64.21,77031.22,0.0,0.99108,1e-05,1.72546]
[1776486280802,64.21,77030.67,0.0,0.99108,1e-05,1.72578]
[1776486280447,64.21,77026.71,0.0,0.99106,1e-05,1.72917]
[1776486280944,64.21,77026.71,0.0,0.99106,1e-05,1.72917]
[1776486281780,64.21,77026.71,0.0,0.99106,1e-05,1.72917]
[1776486281807,64.21,77023.14,0.0,0.99104,1e-05,1.73215]
[1776486281946,64.21,77023.14,0.0,0.99104,1e-05,1.73215]
[1776486282460,64.21,77027.65,0.0,0.99106,1e-05,1.72823]
[1776486283540,64.21,77027.65,0.0,0.99106,1e-05,1.72823]
[1776486283694,64.21,77027.65,0.0,0.99106,1e-05,1.72823]
[1776486286795,64.21,77029.82,0.0,0.99108,1e-05,1.7262]
[1776486286937,64.21,77030.87,0.0,0.99108,1e-05,1.72519]
[1776486288173,64.21,77033.05,0.0,0.99109,1e-05,1.7233]
[1776486288196,64.21,77033.05,0.0,0.99109,1e-05,1.7233]
[1776486288504,64.21,77035.28,0.0,0.99111,1e-05,1.72132]
[1776486290944,64.21,77037.28,0.0,0.99112,1e-05,1.7195]
[1776486291198,64.21,77037.28,0.0,0.99112,1e-05,1.7195]
[1776486296559,64.21,77038.68,0.0,0.99113,1e-05,1.71807]
[1776486300939,64.2,77038.68,0.0,0.99113,1e-05,1.718]
[1776486301215,64.2,77038.68,0.0,0.99113,1e-05,1.718]
[1776486302313,64.2,77037.44,0.0,0.99112,1e-05,1.71896]
[1776486302443,64.2,77037.44,0.0,0.99112,1e-05,1.71896]
[1776486302601,64.2,77037.28,0.0,0.99112,1e-05,1.71906]
[1776486306413,64.2,77035.23,0.0,0.99111,1e-05,1.72071]
[1776486311664,64.2,77033.41,0.0,0.9911,1e-05,1.72203]
[1776486314255,64.2,77032.3,0.0,0.9911,1e-05,1.7229]
[1776486314445,64.2,77032.3,0.0,0.9911,1e-05,1.7229]
[1776486314687,64.2,77031.65,0.0,0.99109,1e-05,1.72341]
[1776486318714,64.2,77028.23,0.0,0.99108,1e-05,1.72614]
[1776486323750,64.2,77027.86,0.0,0.99108,1e-05,1.7262]
[1776486328785,64.19,77026.27,0.0,0.99107,1e-05,1.72733]
[1776486335833,64.19,77025.98,0.0,0.99108,1e-05,1.726]
[1776486341877,64.19,77021.12,0.0,0.99105,1e-05,1.72993]
[1776486344897,64.19,77018.91,0.0,0.99104,1e-05,1.73169]
[1776486350939,64.19,77018.12,0.0,0.99104,1e-05,1.73205]
[1776486355975,64.19,77019.83,0.0,0.99105,1e-05,1.73031]
[1776486361010,64.18,77019.51,0.0,0.99105,1e-05,1.73035]
[1776486365041,64.18,77024.53,0.0,0.99108,1e-05,1.72581]
[1776486367055,64.18,77029.61,0.0,0.9911,1e-05,1.72133]
[1776486372090,64.18,77032.34,0.0,0.99112,1e-05,1.71884]
[1776486377126,64.18,77033.83,0.0,0.99113,1e-05,1.71743]
[1776486382161,64.18,77034.93,0.0,0.99113,1e-05,1.71636]
[1776486390218,64.18,77034.89,0.0,0.99114,1e-05,1.71621]
[1776486397267,64.18,77034.05,0.0,0.99114,1e-05,1.71552]
[1776486402302,64.18,77035.64,0.0,0.99115,1e-05,1.71402]
[1776486407337,64.18,77037.5,0.0,0.99116,1e-05,1.71231]
[1776486415399,64.17,77030.18,0.0,0.99112,1e-05,1.71844]
[1776486416406,64.17,77023.95,0.0,0.99109,1e-05,1.7238]
[1776486417413,64.17,77018.37,0.0,0.99106,1e-05,1.7286]
[1776486419321,64.17,77018.37,0.0,0.99106,1e-05,1.7286]
[1776486424466,64.17,77016.65,0.0,0.99105,1e-05,1.72974]
[1776486426262,64.17,77016.16,0.0,0.99105,1e-05,1.73012]
[1776486426443,64.17,77016.16,0.0,0.99105,1e-05,1.73012]
[1776486426666,64.17,77015.97,0.0,0.99105,1e-05,1.73023]
[1776486432530,64.17,77006.6,0.0,0.991,1e-05,1.7381]
[1776486433904,64.17,77003.77,0.0,0.99099,1e-05,1.74044]
[1776486435454,64.17,77004.8,0.0,0.99099,1e-05,1.73954]
[1776486436242,64.17,77004.35,0.0,0.99099,1e-05,1.73987]
[1776486436446,64.17,77004.35,0.0,0.99099,1e-05,1.73987]
[1776486436538,64.17,77004.35,0.0,0.99099,1e-05,1.73981]
[1776486440371,64.17,77003.7,0.0,0.99099,1e-05,1.74018]
[1776486440446,64.17,77003.7,0.0,0.99099,1e-05,1.74018]
[1776486443611,64.16,77007.12,0.0,0.99101,1e-05,1.73695]
[1776486445349,64.16,77007.31,0.0,0.99101,1e-05,1.73673]
[1776486445446,64.16,77007.31,0.0,0.99101,1e-05,1.73673]
[1776486445625,64.16,77006.47,0.0,0.99101,1e-05,1.73741]
[1776486446335,64.16,77006.47,0.0,0.99101,1e-05,1.73741]
[1776486446438,64.16,77006.47,0.0,0.99101,1e-05,1.73741]
[1776486453681,64.16,77006.41,0.0,0.99101,1e-05,1.73579]
[1776486454687,64.16,77011.49,0.0,0.99104,1e-05,1.73131]
[1776486455390,64.16,77011.49,0.0,0.99104,1e-05,1.73131]
[1776486455446,64.16,77011.49,0.0,0.99104,1e-05,1.73131]
[1776486455695,64.16,77014.2,0.0,0.99106,1e-05,1.72891]
[1776486456401,64.16,77014.2,0.0,0.99106,1e-05,1.72891]
[1776486456438,64.16,77014.2,0.0,0.99106,1e-05,1.72891]
[1776486458716,64.16,77020.27,0.0,0.99109,1e-05,1.72353]
[1776486460039,64.16,77020.87,0.0,0.99109,1e-05,1.72298]
[1776486460197,64.16,77020.87,0.0,0.99109,1e-05,1.72298]
[1776486460700,64.16,77020.87,0.0,0.99109,1e-05,1.72298]
[1776486460943,64.16,77020.87,0.0,0.99109,1e-05,1.72298]
[1776486460730,64.16,77020.76,0.0,0.99109,1e-05,1.72305]
[1776486465765,64.16,77021.53,0.0,0.9911,1e-05,1.72226]
[1776486466062,64.16,77021.53,0.0,0.9911,1e-05,1.72226]
[1776486466194,64.16,77021.53,0.0,0.9911,1e-05,1.72226]
[1776486466700,64.16,77021.53,0.0,0.9911,1e-05,1.72226]
[1776486466943,64.16,77021.53,0.0,0.9911,1e-05,1.72226]
[1776486466772,64.16,77021.99,0.0,0.9911,1e-05,1.72184]
[1776486472814,64.16,77021.33,0.0,0.9911,1e-05,1.72227]
[1776486482891,64.15,77024.14,0.0,0.99111,1e-05,1.71959]
[1776486484399,64.15,77025.8,0.0,0.99112,1e-05,1.71811]
[1776486484446,64.15,77025.8,0.0,0.99112,1e-05,1.71811]
[1776486485013,64.15,77025.8,0.0,0.99112,1e-05,1.71811]
[1776486484905,64.15,77025.83,0.0,0.99112,1e-05,1.71806]
[1776486485196,64.15,77025.83,0.0,0.99112,1e-05,1.71806]
[1776486487925,64.15,77031.02,0.0,0.99115,1e-05,1.71352]
[1776486488933,64.15,77034.38,0.0,0.99117,1e-05,1.71061]
[1776486490005,64.15,77034.38,0.0,0.99117,1e-05,1.71061]
[1776486490206,64.15,77034.69,0.0,0.99117,1e-05,1.71034]
[1776486490807,64.15,77034.69,0.0,0.99117,1e-05,1.71034]
[1776486490937,64.15,77034.69,0.0,0.99117,1e-05,1.71034]
[1776486490947,64.15,77034.17,0.0,0.99116,1e-05,1.71078]
[1776486494977,64.15,77030.03,0.0,0.99114,1e-05,1.71433]
[1776486495654,64.15,77030.03,0.0,0.99114,1e-05,1.71433]
[1776486495982,64.15,77008.33,0.0,0.99103,1e-05,1.73314]
[1776486496989,64.15,77008.76,0.0,0.99103,1e-05,1.73271]
[1776486498857,64.15,77008.36,0.0,0.99103,1e-05,1.73301]
[1776486504042,64.15,77012.02,0.0,0.99105,1e-05,1.72955]
[1776486507960,64.15,77012.54,0.0,0.99105,1e-05,1.72905]
[1776486508077,64.15,76988.38,0.0,0.99093,1e-05,1.75006]
[1776486509083,64.15,76986.65,0.0,0.99092,1e-05,1.75151]
[1776486511049,64.15,76986.65,0.0,0.99092,1e-05,1.75151]
[1776486515125,64.15,76983.88,0.0,0.99091,1e-05,1.75225]
[1776486518146,64.14,76988.73,0.0,0.99094,1e-05,1.74775]
[1776486521167,64.14,76993.43,0.0,0.99097,1e-05,1.74342]
[1776486523181,64.14,77016.53,0.0,0.99109,1e-05,1.72316]
[1776486524188,64.14,77022.44,0.0,0.99112,1e-05,1.71802]
[1776486525990,64.14,77022.44,0.0,0.99112,1e-05,1.71802]
[1776486526201,64.14,77013.08,0.0,0.99107,1e-05,1.72611]
[1776486527209,64.14,77008.6,0.0,0.99105,1e-05,1.72998]
[1776486529682,64.14,77009.6,0.0,0.99105,1e-05,1.72907]
[1776486531237,64.14,77015.85,0.0,0.99109,1e-05,1.72355]
[1776486536272,64.14,77016.99,0.0,0.99109,1e-05,1.72246]
[1776486541306,64.14,77017.36,0.0,0.99109,1e-05,1.72204]
[1776486546342,64.14,77016.22,0.0,0.99109,1e-05,1.72293]
[1776486550370,64.14,77021.78,0.0,0.99112,1e-05,1.71804]
[1776486551749,64.14,77021.78,0.0,0.99112,1e-05,1.71804]
[1776486551938,64.14,77021.78,0.0,0.99112,1e-05,1.71804]
[1776486552039,64.14,77023.92,0.0,0.99113,1e-05,1.71617]
[1776486553390,64.14,77028.56,0.0,0.99115,1e-05,1.71215]
[1776486554398,64.14,77032.5,0.0,0.99118,1e-05,1.70875]
[1776486555452,64.14,77032.5,0.0,0.99118,1e-05,1.70875]
[1776486555702,64.14,77032.5,0.0,0.99118,1e-05,1.70875]
[1776486559433,64.14,77039.94,0.0,0.99121,1e-05,1.70237]
[1776486562055,64.14,77041.43,0.0,0.99122,1e-05,1.70111]
[1776486562071,64.14,77043.11,0.0,0.99123,1e-05,1.6997]
[1776486562200,64.14,77043.11,0.0,0.99123,1e-05,1.6997]
[1776486562881,64.14,77043.11,0.0,0.99123,1e-05,1.6997]
[1776486562945,64.14,77043.11,0.0,0.99123,1e-05,1.6997]
[1776486564123,64.14,77043.18,0.0,0.99123,1e-05,1.69965]
[1776486564468,64.14,77032.63,0.0,0.99118,1e-05,1.70874]
[1776486565475,64.14,77025.89,0.0,0.99114,1e-05,1.71455]
[1776486567720,64.14,77026.58,0.0,0.99114,1e-05,1.71394]
[1776486574539,64.14,77026.73,0.0,0.99115,1e-05,1.71249]
[1776486580388,64.14,77026.69,0.0,0.99115,1e-05,1.71248]
[1776486580445,64.14,77026.69,0.0,0.99115,1e-05,1.71248]
[1776486586270,64.14,77026.69,0.0,0.99115,1e-05,1.71246]
[1776486586277,64.14,77026.65,0.0,0.99115,1e-05,1.71242]
[1776486586446,64.14,77026.65,0.0,0.99115,1e-05,1.71242]
[1776486587630,64.14,77026.62,0.0,0.99115,1e-05,1.71244]
[1776486594679,64.14,77026.52,0.0,0.99115,1e-05,1.71244]
[1776486595989,64.14,77026.52,0.0,0.99115,1e-05,1.71244]
[1776486596198,64.14,77026.52,0.0,0.99115,1e-05,1.71244]
[1776486601728,64.14,77010.95,0.0,0.99107,1e-05,1.72584]
[1776486602735,64.14,77006.98,0.0,0.99105,1e-05,1.72926]
[1776486603598,64.14,77006.98,0.0,0.99105,1e-05,1.72926]
[1776486603711,64.14,77006.98,0.0,0.99105,1e-05,1.72926]
[1776486603742,64.14,77007.05,0.0,0.99105,1e-05,1.72915]
[1776486604964,64.14,77007.05,0.0,0.99105,1e-05,1.72915]
[1776486605197,64.14,77007.05,0.0,0.99105,1e-05,1.72915]
[1776486608777,64.13,76999.6,0.0,0.99101,1e-05,1.73545]
[1776486609994,64.13,76999.6,0.0,0.99101,1e-05,1.73545]
[1776486610198,64.13,76999.6,0.0,0.99101,1e-05,1.73545]
[1776486610250,64.13,76997.48,0.0,0.991,1e-05,1.73725]
[1776486610808,64.13,76997.48,0.0,0.991,1e-05,1.73725]
[1776486610946,64.13,76997.48,0.0,0.991,1e-05,1.73725]
[1776486616961,64.13,76993.13,0.0,0.99098,1e-05,1.74069]
[1776486618380,64.13,76991.44,0.0,0.99097,1e-05,1.74212]
[1776486618444,64.13,76991.44,0.0,0.99097,1e-05,1.74212]
[1776486618975,64.13,76991.52,0.0,0.99097,1e-05,1.74199]
[1776486619489,64.13,76991.52,0.0,0.99097,1e-05,1.74199]
[1776486619712,64.13,76991.52,0.0,0.99097,1e-05,1.74199]
[1776486621000,64.13,76980.6,0.0,0.99091,1e-05,1.75147]
[1776486622136,64.13,76980.6,0.0,0.99091,1e-05,1.75147]
[1776486622239,64.13,76965.83,0.0,0.99084,1e-05,1.76445]
[1776486623014,64.13,76965.03,0.0,0.99083,1e-05,1.76508]
[1776486624020,64.13,76964.53,0.0,0.99083,1e-05,1.76542]
[1776486625662,64.13,76964.53,0.0,0.99083,1e-05,1.76542]
[1776486626034,64.13,76964.46,0.0,0.99083,1e-05,1.76528]
[1776486630062,64.12,76961.34,0.0,0.99082,1e-05,1.76763]
[1776486634178,64.12,76960.19,0.0,0.99082,1e-05,1.76706]
[1776486634214,64.12,76962.66,0.0,0.99083,1e-05,1.76465]
[1776486634414,64.12,76962.66,0.0,0.99083,1e-05,1.76465]
[1776486635731,64.12,76963.97,0.0,0.99084,1e-05,1.76349]
[1776486635959,64.12,76963.97,0.0,0.99084,1e-05,1.76349]
[1776486637391,64.12,76966.86,0.0,0.99086,1e-05,1.76072]
[1776486637440,64.12,76966.86,0.0,0.99086,1e-05,1.76072]
[1776486638118,64.12,76971.71,0.0,0.99088,1e-05,1.75623]
[1776486638738,64.12,76971.71,0.0,0.99088,1e-05,1.75623]
[1776486638953,64.12,76971.71,0.0,0.99088,1e-05,1.75623]
[1776486647181,64.11,76973.34,0.0,0.9909,1e-05,1.75397]
[1776486648783,64.11,76973.34,0.0,0.9909,1e-05,1.75397]
[1776486648940,64.11,76973.34,0.0,0.9909,1e-05,1.75397]
[1776486649041,64.11,76973.34,0.0,0.9909,1e-05,1.75388]
[1776486649752,64.11,76973.34,0.0,0.9909,1e-05,1.75388]
[1776486649948,64.11,76973.34,0.0,0.9909,1e-05,1.75388]
[1776486656244,64.11,76972.71,0.0,0.9909,1e-05,1.75368]
[1776486661279,64.1,76972.86,0.0,0.9909,1e-05,1.75307]
[1776486668328,64.1,76973.3,0.0,0.99091,1e-05,1.75202]
[1776486672205,64.1,76973.44,0.0,0.99091,1e-05,1.75162]
[1776486672297,64.1,76973.44,0.0,0.99091,1e-05,1.75153]
[1776486672440,64.1,76973.44,0.0,0.99091,1e-05,1.75153]
[1776486673373,64.1,76973.44,0.0,0.99091,1e-05,1.75153]
[1776486673363,64.1,76973.41,0.0,0.99091,1e-05,1.75146]
[1776486673442,64.1,76973.41,0.0,0.99091,1e-05,1.75146]
[1776486680413,64.09,76972.73,0.0,0.99091,1e-05,1.7514]
[1776486685246,64.09,76972.73,0.0,0.99091,1e-05,1.7514]
[1776486685410,64.09,76972.73,0.0,0.99092,1e-05,1.75093]
[1776486685444,64.09,76972.73,0.0,0.99092,1e-05,1.75093]
[1776486685730,64.09,76972.73,0.0,0.99092,1e-05,1.75093]
[1776486685946,64.09,76972.73,0.0,0.99092,1e-05,1.75093]
[1776486686043,64.09,76973.34,0.0,0.99092,1e-05,1.7504]
[1776486691491,64.08,76973.43,0.0,0.99093,1e-05,1.74852]
[1776486697725,64.08,76973.43,0.0,0.99093,1e-05,1.74852]
[1776486697946,64.08,76973.43,0.0,0.99093,1e-05,1.74852]
[1776486700477,64.08,76973.43,0.0,0.99093,1e-05,1.74799]
[1776486700554,64.08,76967.44,0.0,0.9909,1e-05,1.753]
[1776486701561,64.08,76962.69,0.0,0.99088,1e-05,1.75709]
[1776486703925,64.08,76962.59,0.0,0.99088,1e-05,1.75707]
[1776486703996,64.08,76962.82,0.0,0.99088,1e-05,1.75677]
[1776486709617,64.07,76960.94,0.0,0.99087,1e-05,1.75778]
[1776486711321,64.07,76960.94,0.0,0.99087,1e-05,1.75778]
[1776486711444,64.07,76960.94,0.0,0.99087,1e-05,1.75778]
[1776486711631,64.07,76955.94,0.0,0.99085,1e-05,1.76199]
[1776486716666,64.07,76954.68,0.0,0.99084,1e-05,1.76252]
[1776486722708,64.06,76953.73,0.0,0.99084,1e-05,1.76266]
[1776486725250,64.06,76953.73,0.0,0.99084,1e-05,1.76266]
[1776486725439,64.06,76953.73,0.0,0.99084,1e-05,1.76266]
[1776486725428,64.06,76953.06,0.0,0.99084,1e-05,1.76291]
[1776486725965,64.06,76953.06,0.0,0.99084,1e-05,1.76291]
[1776486726199,64.06,76953.06,0.0,0.99084,1e-05,1.76291]
[1776486726237,64.06,76953.06,0.0,0.99084,1e-05,1.7628]
[1776486731771,64.06,76954.29,0.0,0.99085,1e-05,1.76115]
[1776486732778,64.06,76951.65,0.0,0.99084,1e-05,1.76338]
[1776486733518,64.06,76951.65,0.0,0.99084,1e-05,1.76338]
[1776486733690,64.06,76951.65,0.0,0.99084,1e-05,1.76338]
[1776486734252,64.06,76951.65,0.0,0.99084,1e-05,1.76338]
[1776486734445,64.06,76951.65,0.0,0.99084,1e-05,1.76338]
[1776486734305,64.05,76950.88,0.0,0.99084,1e-05,1.76383]
[1776486740834,64.05,76950.29,0.0,0.99084,1e-05,1.76367]
[1776486744239,64.05,76950.26,0.0,0.99084,1e-05,1.76347]
[1776486744444,64.05,76950.26,0.0,0.99084,1e-05,1.76347]
[1776486744461,64.05,76950.29,0.0,0.99084,1e-05,1.76322]
[1776486745324,64.05,76950.29,0.0,0.99084,1e-05,1.76322]
[1776486745443,64.05,76950.29,0.0,0.99084,1e-05,1.76322]
[1776486752918,64.04,76952.95,0.0,0.99086,1e-05,1.75877]
[1776486754629,64.04,76952.95,0.0,0.99086,1e-05,1.75877]
[1776486754695,64.04,76952.95,0.0,0.99086,1e-05,1.75877]
[1776486754932,64.04,76953.27,0.0,0.99087,1e-05,1.75828]
[1776486755780,64.04,76953.27,0.0,0.99087,1e-05,1.75828]
[1776486755945,64.04,76953.27,0.0,0.99087,1e-05,1.75828]
[1776486762988,64.03,76952.88,0.0,0.99087,1e-05,1.75782]
[1776486767409,64.03,76953.14,0.0,0.99087,1e-05,1.75729]
[1776486767483,64.03,76951.71,0.0,0.99087,1e-05,1.75836]
[1776486768029,64.03,76947.16,0.0,0.99084,1e-05,1.76239]
[1776486770042,64.03,76950.99,0.0,0.99086,1e-05,1.75878]
[1776486770979,64.03,76950.99,0.0,0.99086,1e-05,1.75878]
[1776486771050,64.03,76950.8,0.0,0.99086,1e-05,1.75885]
[1776486772296,64.03,76950.8,0.0,0.99086,1e-05,1.75885]
[1776486772301,64.03,76936.95,0.0,0.99079,1e-05,1.77092]
[1776486773064,64.03,76927.09,0.0,0.99074,1e-05,1.77971]
[1776486774071,64.03,76930.56,0.0,0.99076,1e-05,1.77648]
[1776486775600,64.02,76930.32,0.0,0.99076,1e-05,1.77656]
[1776486776084,64.02,76930.29,0.0,0.99076,1e-05,1.77646]
[1776486781119,64.02,76941.04,0.0,0.99082,1e-05,1.76623]
[1776486783134,64.02,76943.08,0.0,0.99083,1e-05,1.76418]
[1776486787271,64.02,76943.32,0.0,0.99083,1e-05,1.76375]
[1776486787443,64.02,76943.32,0.0,0.99083,1e-05,1.76375]
[1776486787372,64.01,76943.52,0.0,0.99084,1e-05,1.76325]
[1776486788168,64.01,76944.23,0.0,0.99084,1e-05,1.76262]
[1776486789161,64.01,76944.23,0.0,0.99084,1e-05,1.76262]
[1776486789192,64.01,76944.23,0.0,0.99084,1e-05,1.76262]
[1776486789265,64.01,76948.08,0.0,0.99086,1e-05,1.759]
[1776486790183,64.01,76950.43,0.0,0.99088,1e-05,1.75692]
[1776486795220,64.01,76951.46,0.0,0.99088,1e-05,1.75555]
[1776486800255,64.01,76953.64,0.0,0.9909,1e-05,1.75317]
[1776486800619,64.01,76953.64,0.0,0.9909,1e-05,1.75317]
[1776486802329,64.01,76955.18,0.0,0.99091,1e-05,1.75173]
[1776486802448,64.01,76955.18,0.0,0.99091,1e-05,1.75173]
[1776486808311,64.0,76957.09,0.0,0.99092,1e-05,1.74939]
[1776486810326,64.0,76954.3,0.0,0.99091,1e-05,1.75169]
[1776486811333,64.0,76966.85,0.0,0.99098,1e-05,1.73941]
[1776486812340,64.0,76974.75,0.0,0.99102,1e-05,1.73234]
[1776486814666,64.0,76973.11,0.0,0.99101,1e-05,1.73367]
[1776486815238,64.0,76973.11,0.0,0.99101,1e-05,1.73367]
[1776486815360,64.0,76973.27,0.0,0.99102,1e-05,1.73348]
[1776486818382,64.0,76970.63,0.0,0.991,1e-05,1.73563]
[1776486820000,64.0,76970.38,0.0,0.991,1e-05,1.73579]
[1776486820199,64.0,76970.38,0.0,0.991,1e-05,1.73579]
[1776486820396,64.0,76966.61,0.0,0.99098,1e-05,1.73904]
[1776486821403,64.0,76964.09,0.0,0.99097,1e-05,1.74118]
[1776486822279,64.0,76964.09,0.0,0.99097,1e-05,1.74118]
[1776486822441,64.0,76964.09,0.0,0.99097,1e-05,1.74118]
[1776486822538,64.0,76961.1,0.0,0.99095,1e-05,1.74374]
[1776486822944,64.0,76961.1,0.0,0.99095,1e-05,1.74374]
[1776486823417,64.0,76957.13,0.0,0.99093,1e-05,1.74716]
[1776486828452,63.99,76957.8,0.0,0.99094,1e-05,1.74618]
[1776486833487,63.99,76957.58,0.0,0.99094,1e-05,1.74598]
[1776486836583,63.99,76957.68,0.0,0.99094,1e-05,1.74574]
[1776486836695,63.99,76957.23,0.0,0.99094,1e-05,1.74606]
[1776486842549,63.99,76952.25,0.0,0.99092,1e-05,1.74998]
[1776486842954,63.99,76952.25,0.0,0.99092,1e-05,1.74998]
[1776486843208,63.99,76952.25,0.0,0.99092,1e-05,1.74998]
[1776486844231,63.98,76951.82,0.0,0.99091,1e-05,1.75027]
[1776486844448,63.98,76951.82,0.0,0.99091,1e-05,1.75027]
[1776486844548,63.98,76951.82,0.0,0.99091,1e-05,1.75019]
[1776486849600,63.98,76950.57,0.0,0.99091,1e-05,1.75086]
[1776486854635,63.98,76950.61,0.0,0.99091,1e-05,1.7504]
[1776486860677,63.98,76951.28,0.0,0.99092,1e-05,1.74931]
[1776486866330,63.97,76952.73,0.0,0.99093,1e-05,1.74771]
[1776486866905,63.97,76953.57,0.0,0.99093,1e-05,1.74681]
[1776486866946,63.97,76953.57,0.0,0.99093,1e-05,1.74681]
[1776486868031,63.97,76955.37,0.0,0.99094,1e-05,1.74523]
[1776486868197,63.97,76955.37,0.0,0.99094,1e-05,1.74523]
[1776486868297,63.97,76955.33,0.0,0.99094,1e-05,1.74519]
[1776486874776,63.97,76959.84,0.0,0.99098,1e-05,1.73949]
[1776486876883,63.97,76963.37,0.0,0.991,1e-05,1.73633]
[1776486876944,63.97,76963.37,0.0,0.991,1e-05,1.73633]
[1776486882832,63.97,76967.6,0.0,0.99102,1e-05,1.73225]
[1776486886673,63.96,76965.57,0.0,0.99101,1e-05,1.73386]
[1776486886700,63.96,76965.57,0.0,0.99101,1e-05,1.73386]
[1776486887867,63.96,76974.31,0.0,0.99106,1e-05,1.72611]
[1776486888874,63.96,76984.6,0.0,0.99111,1e-05,1.71711]
[1776486889880,63.96,76984.78,0.0,0.99111,1e-05,1.71693]
[1776486892550,63.96,76984.76,0.0,0.99111,1e-05,1.71692]
[1776486892651,63.96,76984.76,0.0,0.99111,1e-05,1.71687]
[1776486892697,63.96,76984.76,0.0,0.99111,1e-05,1.71687]
[1776486893714,63.96,76984.76,0.0,0.99111,1e-05,1.71687]
[1776486893909,63.96,76977.39,0.0,0.99108,1e-05,1.72325]
[1776486896013,63.96,76974.21,0.0,0.99106,1e-05,1.72598]
[1776486896195,63.96,76974.21,0.0,0.99106,1e-05,1.72598]
[1776486896230,63.96,76969.31,0.0,0.99103,1e-05,1.73022]
[1776486897840,63.96,76970.24,0.0,0.99104,1e-05,1.72935]
[1776486897936,63.96,76970.24,0.0,0.99104,1e-05,1.72935]
[1776486897943,63.96,76971.35,0.0,0.99104,1e-05,1.72834]
[1776486901965,63.96,76976.13,0.0,0.99107,1e-05,1.72397]
[1776486903186,63.96,76976.13,0.0,0.99107,1e-05,1.72397]
[1776486903444,63.96,76976.13,0.0,0.99107,1e-05,1.72397]
[1776486909014,63.96,76978.25,0.0,0.99108,1e-05,1.72188]
[1776486914049,63.96,76978.25,0.0,0.99108,1e-05,1.72172]
[1776486916827,63.96,76979.75,0.0,0.99109,1e-05,1.72035]
[1776486916938,63.96,76979.75,0.0,0.99109,1e-05,1.72035]
[1776486918374,63.96,76982.48,0.0,0.99111,1e-05,1.71795]
[1776486918443,63.96,76982.48,0.0,0.99111,1e-05,1.71795]
[1776486918538,63.96,76982.48,0.0,0.99111,1e-05,1.71791]
[1776486926133,63.96,76982.68,0.0,0.99111,1e-05,1.71761]
[1776486931168,63.95,76982.52,0.0,0.99112,1e-05,1.71647]
[1776486936206,63.95,76982.63,0.0,0.99112,1e-05,1.71635]
[1776486939235,63.95,76988.29,0.0,0.99115,1e-05,1.71143]
[1776486940237,63.95,77002.66,0.0,0.99122,1e-05,1.69902]
[1776486941244,63.95,77008.31,0.0,0.99125,1e-05,1.69419]
[1776486943063,63.96,77007.51,0.0,0.99125,1e-05,1.69492]
[1776486943193,63.96,77007.51,0.0,0.99125,1e-05,1.69492]
[1776486949300,63.96,77005.53,0.0,0.99123,1e-05,1.69688]
[1776486954335,63.96,77001.91,0.0,0.99121,1e-05,1.70017]
[1776486957619,63.96,77000.99,0.0,0.99121,1e-05,1.70102]
[1776486957698,63.96,77000.99,0.0,0.99121,1e-05,1.70102]
[1776486959321,63.96,77000.53,0.0,0.99121,1e-05,1.70147]
[1776486959439,63.96,77000.53,0.0,0.99121,1e-05,1.70147]
[1776486959536,63.96,76999.82,0.0,0.9912,1e-05,1.70214]
[1776486965412,63.96,76998.95,0.0,0.9912,1e-05,1.70302]
[1776486973468,63.96,76999.72,0.0,0.9912,1e-05,1.7026]
[1776486977847,63.96,76999.43,0.0,0.9912,1e-05,1.70296]
[1776486977938,63.96,76999.43,0.0,0.9912,1e-05,1.70296]
[1776486983538,63.96,76997.59,0.0,0.99119,1e-05,1.7047]
[1776486988573,63.96,76998.39,0.0,0.99119,1e-05,1.70414]
[1776486991733,63.96,76998.43,0.0,0.99119,1e-05,1.70413]
[1776486991946,63.96,76998.55,0.0,0.9912,1e-05,1.70285]
[1776486992505,63.96,76998.55,0.0,0.9912,1e-05,1.70285]
[1776486992696,63.96,76998.55,0.0,0.9912,1e-05,1.70285]
[1776486992757,63.97,76998.55,0.0,0.9912,1e-05,1.70288]
[1776486998643,63.97,76998.39,0.0,0.99119,1e-05,1.70319]
[1776487004685,63.97,77003.34,0.0,0.99122,1e-05,1.69909]
[1776487005240,63.97,77003.34,0.0,0.99122,1e-05,1.69909]
[1776487005440,63.97,77003.34,0.0,0.99122,1e-05,1.69909]
[1776487005692,63.97,77007.44,0.0,0.99124,1e-05,1.6956]
[1776487006699,63.97,77012.53,0.0,0.99127,1e-05,1.69128]
[1776487007499,63.97,77012.53,0.0,0.99127,1e-05,1.69128]
[1776487007696,63.97,77012.53,0.0,0.99127,1e-05,1.69128]
[1776487007706,63.97,77013.17,0.0,0.99127,1e-05,1.69078]
[1776487012414,63.97,77013.93,0.0,0.99127,1e-05,1.69028]
[1776487012437,63.97,77013.93,0.0,0.99127,1e-05,1.69028]
[1776487014756,63.97,77018.92,0.0,0.9913,1e-05,1.68621]
[1776487015763,63.97,77028.77,0.0,0.99135,1e-05,1.67786]
[1776487016112,63.97,77028.77,0.0,0.99135,1e-05,1.67786]
[1776487016194,63.97,77028.77,0.0,0.99135,1e-05,1.67786]
[1776487016769,63.97,77030.01,0.0,0.99135,1e-05,1.67687]
[1776487017805,63.97,77029.98,0.0,0.99135,1e-05,1.67697]
[1776487017948,63.97,77029.98,0.0,0.99135,1e-05,1.67697]
[1776487018783,63.97,77030.09,0.0,0.99135,1e-05,1.67695]
[1776487024826,63.98,77030.75,0.0,0.99135,1e-05,1.67681]
[1776487027234,63.98,77030.5,0.0,0.99135,1e-05,1.67709]
[1776487032882,63.98,77029.41,0.0,0.99134,1e-05,1.67847]
[1776487037917,63.98,77031.06,0.0,0.99135,1e-05,1.67736]
[1776487042956,63.98,77040.26,0.0,0.9914,1e-05,1.66984]
[1776487045397,63.98,77040.12,0.0,0.9914,1e-05,1.67003]
[1776487045436,63.98,77040.12,0.0,0.9914,1e-05,1.67003]
[1776487045455,63.98,77045.35,0.0,0.99142,1e-05,1.66567]
[1776487050084,63.99,77047.58,0.0,0.99143,1e-05,1.66409]
[1776487050199,63.99,77047.58,0.0,0.99143,1e-05,1.66409]
[1776487050290,63.99,77046.14,0.0,0.99142,1e-05,1.66539]
[1776487056051,63.99,77045.98,0.0,0.99143,1e-05,1.66477]
[1776487061087,63.99,77045.67,0.0,0.99142,1e-05,1.66541]
[1776487066171,64.0,77042.4,0.0,0.9914,1e-05,1.66853]
[1776487069700,64.0,77042.34,0.0,0.9914,1e-05,1.66871]
[1776487069785,64.0,77042.34,0.0,0.9914,1e-05,1.66871]
[1776487069799,64.0,77044.06,0.0,0.99141,1e-05,1.66739]
[1776487069940,64.0,77044.06,0.0,0.99141,1e-05,1.66739]
[1776487075185,64.0,77046.69,0.0,0.99142,1e-05,1.6655]
[1776487077694,64.0,77048.56,0.0,0.99143,1e-05,1.664]
[1776487077938,64.0,77049.03,0.0,0.99143,1e-05,1.66375]
[1776487079214,64.0,77054.4,0.0,0.99146,1e-05,1.65929]
[1776487082286,64.0,77055.84,0.0,0.99147,1e-05,1.65825]
[1776487082446,64.0,77055.84,0.0,0.99147,1e-05,1.65825]
[1776487082538,64.0,77056.53,0.0,0.99147,1e-05,1.65775]
[1776487083053,64.0,77056.53,0.0,0.99147,1e-05,1.65775]
[1776487083203,64.0,77056.53,0.0,0.99147,1e-05,1.65775]
[1776487085256,64.01,77060.91,0.0,0.99149,1e-05,1.65433]
[1776487088277,64.01,77065.5,0.0,0.99151,1e-05,1.65076]
[1776487090293,64.01,77068.12,0.0,0.99152,1e-05,1.64867]
[1776487090449,64.01,77068.12,0.0,0.99152,1e-05,1.64867]
[1776487090548,64.01,77068.58,0.0,0.99152,1e-05,1.64838]
[1776487091387,64.01,77068.58,0.0,0.99152,1e-05,1.64838]
[1776487091447,64.01,77068.58,0.0,0.99152,1e-05,1.64838]
[1776487095326,64.01,77072.6,0.0,0.99154,1e-05,1.64553]
[1776487096582,64.01,77072.6,0.0,0.99154,1e-05,1.64553]
[1776487096704,64.01,77072.6,0.0,0.99154,1e-05,1.64553]
[1776487096800,64.01,77072.43,0.0,0.99154,1e-05,1.64589]
[1776487097287,64.01,77072.43,0.0,0.99154,1e-05,1.64589]
[1776487097438,64.01,77072.43,0.0,0.99154,1e-05,1.64589]
[1776487102046,64.02,77071.61,0.0,0.99153,1e-05,1.64703]
[1776487102199,64.02,77071.61,0.0,0.99153,1e-05,1.64703]
[1776487102635,64.02,77071.61,0.0,0.99153,1e-05,1.64703]
[1776487102699,64.02,77071.61,0.0,0.99153,1e-05,1.64703]
[1776487102791,64.02,77073.2,0.0,0.99154,1e-05,1.64592]
[1776487108417,64.02,77070.61,0.0,0.99152,1e-05,1.64863]
[1776487109342,64.02,77070.61,0.0,0.99152,1e-05,1.64863]
[1776487109452,64.02,77070.61,0.0,0.99152,1e-05,1.64863]
[1776487109540,64.02,77070.26,0.0,0.99152,1e-05,1.64903]
[1776487110224,64.02,77070.26,0.0,0.99152,1e-05,1.64903]
[1776487110442,64.02,77070.26,0.0,0.99152,1e-05,1.64903]
[1776487117480,64.03,77069.06,0.0,0.99152,1e-05,1.64967]
[1776487122515,64.03,77071.28,0.0,0.99152,1e-05,1.64831]
[1776487124223,64.03,77072.24,0.0,0.99153,1e-05,1.64761]
[1776487124444,64.03,77072.24,0.0,0.99153,1e-05,1.64761]
[1776487124529,64.03,77072.07,0.0,0.99153,1e-05,1.64785]
[1776487125107,64.03,77072.07,0.0,0.99153,1e-05,1.64785]
[1776487125195,64.03,77072.07,0.0,0.99153,1e-05,1.64785]
[1776487130571,64.04,77071.5,0.0,0.99152,1e-05,1.64895]
[1776487135606,64.04,77071.36,0.0,0.99152,1e-05,1.64966]
[1776487140641,64.05,77071.43,0.0,0.99151,1e-05,1.65009]
[1776487144215,64.05,77068.75,0.0,0.9915,1e-05,1.65263]
[1776487144446,64.05,77068.75,0.0,0.9915,1e-05,1.65263]
[1776487144833,64.05,77068.75,0.0,0.9915,1e-05,1.65263]
[1776487144684,64.05,77068.67,0.0,0.9915,1e-05,1.65278]
[1776487144938,64.05,77068.67,0.0,0.9915,1e-05,1.65278]
[1776487146702,64.05,77072.01,0.0,0.99151,1e-05,1.65016]
[1776487148712,64.05,77076.23,0.0,0.99153,1e-05,1.64682]
[1776487149998,64.05,77076.83,0.0,0.99154,1e-05,1.64641]
[1776487150205,64.05,77076.83,0.0,0.99154,1e-05,1.64641]
[1776487150587,64.05,77076.83,0.0,0.99154,1e-05,1.64641]
[1776487150699,64.05,77076.83,0.0,0.99154,1e-05,1.64641]
[1776487150726,64.05,77076.27,0.0,0.99153,1e-05,1.64698]
[1776487155762,64.06,77077.33,0.0,0.99154,1e-05,1.6466]
[1776487159789,64.06,77081.05,0.0,0.99155,1e-05,1.64389]
[1776487160796,64.06,77087.28,0.0,0.99158,1e-05,1.63879]
[1776487162810,64.06,77090.75,0.0,0.9916,0.0,1.63613]
[1776487163965,64.06,77091.25,0.0,0.9916,0.0,1.63583]
[1776487164197,64.06,77091.25,0.0,0.9916,0.0,1.63583]
[1776487164754,64.06,77091.25,0.0,0.9916,0.0,1.63583]
[1776487164824,64.06,77091.44,0.0,0.9916,0.0,1.63579]
[1776487169859,64.07,77087.59,0.0,0.99158,1e-05,1.63958]
[1776487171873,64.07,77084.72,0.0,0.99157,1e-05,1.64101]
[1776487172677,64.07,77084.72,0.0,0.99157,1e-05,1.64101]
[1776487172695,64.07,77084.72,0.0,0.99157,1e-05,1.64101]
[1776487172880,64.07,77083.43,0.0,0.99156,1e-05,1.6422]
[1776487173398,64.07,77083.43,0.0,0.99156,1e-05,1.6422]
[1776487173445,64.07,77083.43,0.0,0.99156,1e-05,1.6422]
[1776487181942,64.08,77083.46,0.0,0.99155,1e-05,1.64319]
[1776487183740,64.08,77083.46,0.0,0.99155,1e-05,1.64319]
[1776487183947,64.08,77083.46,0.0,0.99155,1e-05,1.64319]
[1776487183957,64.08,77084.48,0.0,0.99156,1e-05,1.64257]
[1776487184378,64.08,77084.48,0.0,0.99156,1e-05,1.64257]
[1776487184448,64.08,77084.48,0.0,0.99156,1e-05,1.64257]
[1776487193141,64.08,77082.98,0.0,0.99155,1e-05,1.64476]
[1776487193195,64.08,77082.98,0.0,0.99155,1e-05,1.64476]
[1776487193197,64.09,77082.4,0.0,0.99154,1e-05,1.64536]
[1776487194234,64.09,77082.4,0.0,0.99154,1e-05,1.64536]
[1776487194445,64.09,77082.4,0.0,0.99154,1e-05,1.64536]
[1776487200082,64.09,77082.06,0.0,0.99154,1e-05,1.64647]
[1776487205117,64.09,77081.68,0.0,0.99153,1e-05,1.64737]
[1776487210152,64.1,77081.57,0.0,0.99153,1e-05,1.64804]
[1776487215414,64.1,77081.87,0.0,0.99153,1e-05,1.64826]
[1776487215451,64.1,77081.87,0.0,0.99153,1e-05,1.64826]
[1776487215537,64.1,77079.93,0.0,0.99151,1e-05,1.65]
[1776487216126,64.1,77079.93,0.0,0.99151,1e-05,1.65]
[1776487216201,64.1,77079.93,0.0,0.99151,1e-05,1.65]
[1776487223350,64.11,77079.82,0.0,0.99151,1e-05,1.65055]
[1776487223443,64.11,77079.82,0.0,0.99151,1e-05,1.65055]
[1776487223538,64.11,77080.62,0.0,0.99151,1e-05,1.65033]
[1776487224354,64.11,77080.62,0.0,0.99151,1e-05,1.65033]
[1776487224440,64.11,77080.62,0.0,0.99151,1e-05,1.65033]
[1776487230292,64.12,77080.65,0.0,0.99151,1e-05,1.6511]
[1776487237341,64.12,77080.82,0.0,0.99151,1e-05,1.65057]
[1776487241618,64.12,77080.82,0.0,0.99151,1e-05,1.65057]
[1776487241690,64.12,77080.82,0.0,0.99151,1e-05,1.65057]
[1776487241717,64.12,77081.43,0.0,0.99151,1e-05,1.65051]
[1776487242371,64.12,77081.43,0.0,0.99151,1e-05,1.65051]
[1776487242444,64.12,77081.43,0.0,0.99151,1e-05,1.65051]
[1776487248418,64.13,77082.46,0.0,0.99151,1e-05,1.65045]
[1776487249201,64.13,77082.46,0.0,0.99151,1e-05,1.65045]
[1776487249444,64.13,77082.46,0.0,0.99151,1e-05,1.65045]
[1776487249964,64.13,77082.46,0.0,0.99151,1e-05,1.65045]
[1776487250018,64.13,77082.46,0.0,0.99151,1e-05,1.65069]
[1776487250195,64.13,77082.46,0.0,0.99151,1e-05,1.65069]
[1776487255905,64.13,77081.35,0.0,0.9915,1e-05,1.65208]
[1776487255955,64.13,77081.35,0.0,0.9915,1e-05,1.65208]
[1776487261411,64.14,77081.52,0.0,0.9915,1e-05,1.6525]
[1776487261438,64.14,77081.52,0.0,0.9915,1e-05,1.6525]
[1776487261663,64.14,77077.07,0.0,0.99148,1e-05,1.65647]
[1776487262258,64.14,77077.07,0.0,0.99148,1e-05,1.65647]
[1776487262446,64.14,77077.07,0.0,0.99148,1e-05,1.65647]
[1776487265431,64.14,77073.98,0.0,0.99146,1e-05,1.65937]
[1776487265698,64.14,77073.98,0.0,0.99146,1e-05,1.65937]
[1776487265789,64.14,77080.01,0.0,0.99149,1e-05,1.65451]
[1776487266284,64.14,77080.01,0.0,0.99149,1e-05,1.65451]
[1776487266416,64.14,77080.01,0.0,0.99149,1e-05,1.65451]
[1776487267551,64.14,77076.55,0.0,0.99147,1e-05,1.65753]
[1776487268558,64.14,77071.45,0.0,0.99144,1e-05,1.66193]
[1776487269577,64.14,77071.45,0.0,0.99144,1e-05,1.66193]
[1776487269700,64.14,77071.45,0.0,0.99144,1e-05,1.66193]
[1776487270840,64.15,77069.81,0.0,0.99143,1e-05,1.66349]
[1776487270937,64.15,77069.81,0.0,0.99143,1e-05,1.66349]
[1776487271053,64.15,77069.88,0.0,0.99143,1e-05,1.66353]
[1776487273266,64.15,77072.09,0.0,0.99144,1e-05,1.66176]
[1776487273443,64.15,77072.09,0.0,0.99144,1e-05,1.66176]
[1776487279635,64.15,77075.36,0.0,0.99146,1e-05,1.65967]
[1776487280343,64.15,77075.36,0.0,0.99146,1e-05,1.65967]
[1776487280446,64.15,77075.36,0.0,0.99146,1e-05,1.65967]
[1776487280546,64.15,77075.36,0.0,0.99146,1e-05,1.65977]
[1776487281449,64.15,77075.36,0.0,0.99146,1e-05,1.65977]
[1776487281698,64.15,77075.36,0.0,0.99146,1e-05,1.65977]
[1776487287691,64.16,77076.77,0.0,0.99146,1e-05,1.65926]
[1776487292113,64.16,77076.66,0.0,0.99146,1e-05,1.65853]
[1776487292196,64.16,77076.66,0.0,0.99146,1e-05,1.65853]
[1776487292726,64.16,77076.54,0.0,0.99146,1e-05,1.65872]
[1776487293150,64.16,77076.54,0.0,0.99146,1e-05,1.65872]
[1776487293205,64.16,77076.54,0.0,0.99146,1e-05,1.65872]
[1776487300782,64.17,77076.8,0.0,0.99146,1e-05,1.65935]
[1776487306745,64.17,77076.84,0.0,0.99146,1e-05,1.6595]
[1776487306834,64.17,77076.84,0.0,0.99146,1e-05,1.6595]
[1776487306902,64.17,77080.2,0.0,0.99147,1e-05,1.65704]
[1776487307831,64.17,77084.07,0.0,0.99149,1e-05,1.65388]
[1776487308692,64.17,77084.07,0.0,0.99149,1e-05,1.65388]
[1776487308947,64.17,77084.07,0.0,0.99149,1e-05,1.65388]
[1776487316895,64.18,77084.65,0.0,0.99149,1e-05,1.65431]
[1776487319654,64.18,77085.42,0.0,0.99149,1e-05,1.65387]
[1776487319686,64.18,77085.42,0.0,0.99149,1e-05,1.65387]
[1776487319916,64.18,77085.53,0.0,0.99149,1e-05,1.65388]
[1776487320312,64.18,77085.53,0.0,0.99149,1e-05,1.65388]
[1776487320437,64.18,77085.53,0.0,0.99149,1e-05,1.65388]
[1776487325958,64.18,77089.43,0.0,0.99151,1e-05,1.65123]
[1776487326127,64.18,77089.43,0.0,0.99151,1e-05,1.65123]
[1776487327696,64.18,77091.41,0.0,0.99152,1e-05,1.64968]
[1776487327732,64.18,77091.41,0.0,0.99152,1e-05,1.64968]
[1776487327942,64.18,77091.41,0.0,0.99152,1e-05,1.64968]
[1776487327972,64.19,77092.62,0.0,0.99152,1e-05,1.64878]
[1776487336028,64.19,77094.44,0.0,0.99153,1e-05,1.64816]
[1776487338874,64.19,77095.89,0.0,0.99153,1e-05,1.64717]
[1776487338943,64.19,77095.89,0.0,0.99153,1e-05,1.64717]
[1776487344086,64.2,77092.71,0.0,0.99151,1e-05,1.65051]
[1776487347803,64.2,77091.49,0.0,0.9915,1e-05,1.65184]
[1776487347943,64.2,77091.49,0.0,0.9915,1e-05,1.65184]
[1776487349689,64.2,77091.53,0.0,0.9915,1e-05,1.65202]
[1776487350129,64.2,77091.38,0.0,0.9915,1e-05,1.65224]
[1776487356171,64.21,77090.51,0.0,0.9915,1e-05,1.65239]
[1776487357806,64.21,77090.51,0.0,0.9915,1e-05,1.65239]
[1776487357944,64.21,77090.51,0.0,0.9915,1e-05,1.65239]
[1776487361205,64.21,77089.0,0.0,0.99149,1e-05,1.65406]
[1776487361441,64.21,77089.0,0.0,0.99149,1e-05,1.65406]
[1776487364422,64.21,77086.36,0.0,0.99147,1e-05,1.65657]
[1776487364441,64.21,77086.36,0.0,0.99147,1e-05,1.65657]
[1776487364523,64.21,77085.65,0.0,0.99147,1e-05,1.65726]
[1776487371276,64.22,77084.87,0.0,0.99146,1e-05,1.65856]
[1776487376311,64.22,77084.65,0.0,0.99146,1e-05,1.65921]
[1776487381346,64.22,77089.28,0.0,0.99148,1e-05,1.65578]
[1776487382187,64.22,77089.28,0.0,0.99148,1e-05,1.65578]
[1776487382442,64.22,77089.28,0.0,0.99148,1e-05,1.65578]
[1776487382544,64.22,77093.79,0.0,0.9915,1e-05,1.6521]
[1776487386766,64.23,77094.4,0.0,0.9915,1e-05,1.6519]
[1776487386951,64.23,77094.4,0.0,0.9915,1e-05,1.6519]
[1776487387119,64.23,77094.4,0.0,0.9915,1e-05,1.6519]
[1776487387200,64.23,77097.5,0.0,0.99152,1e-05,1.64952]
[1776487387389,64.23,77097.52,0.0,0.99152,1e-05,1.64951]
[1776487392424,64.23,77100.28,0.0,0.99153,1e-05,1.64775]
[1776487397459,64.24,77100.4,0.0,0.99152,1e-05,1.64819]
[1776487402287,64.24,77101.96,0.0,0.99153,1e-05,1.64732]
[1776487402439,64.24,77101.96,0.0,0.99153,1e-05,1.64732]
[1776487407529,64.24,77106.67,0.0,0.99155,1e-05,1.64404]
[1776487410988,64.24,77106.87,0.0,0.99155,1e-05,1.64409]
[1776487411189,64.24,77106.87,0.0,0.99155,1e-05,1.64409]
[1776487411849,64.25,77106.81,0.0,0.99155,1e-05,1.64317]
[1776487411943,64.25,77106.81,0.0,0.99155,1e-05,1.64317]
[1776487411950,64.25,77106.81,0.0,0.99155,1e-05,1.64328]
[1776487417599,64.25,77106.71,0.0,0.99155,1e-05,1.6439]
[1776487422634,64.25,77106.7,0.0,0.99155,1e-05,1.64444]
[1776487427669,64.26,77106.73,0.0,0.99154,1e-05,1.64493]
[1776487432704,64.26,77106.38,0.0,0.99154,1e-05,1.64575]
[1776487434836,64.26,77106.48,0.0,0.99154,1e-05,1.64577]
[1776487434952,64.26,77106.48,0.0,0.99154,1e-05,1.64577]
[1776487440759,64.27,77106.95,0.0,0.99154,1e-05,1.64608]
[1776487441683,64.27,77106.95,0.0,0.99154,1e-05,1.64608]
[1776487441936,64.27,77106.95,0.0,0.99154,1e-05,1.64608]
[1776487441986,64.27,77106.95,0.0,0.99154,1e-05,1.64628]
[1776487442774,64.27,77112.15,0.0,0.99156,1e-05,1.64195]
[1776487443388,64.27,77112.15,0.0,0.99156,1e-05,1.64195]
[1776487443441,64.27,77112.15,0.0,0.99156,1e-05,1.64195]
[1776487445795,64.27,77107.4,0.0,0.99154,1e-05,1.64622]
[1776487450662,64.27,77107.35,0.0,0.99153,1e-05,1.64666]
[1776487450693,64.27,77107.35,0.0,0.99153,1e-05,1.64666]
[1776487451535,64.27,77107.35,0.0,0.99153,1e-05,1.64676]
[1776487451701,64.27,77107.35,0.0,0.99153,1e-05,1.64676]
[1776487451837,64.28,77107.33,0.0,0.99153,1e-05,1.64687]
[1776487456872,64.28,77107.85,0.0,0.99153,1e-05,1.64693]
[1776487459493,64.28,77108.35,0.0,0.99153,1e-05,1.6467]
[1776487459695,64.28,77108.35,0.0,0.99153,1e-05,1.6467]
[1776487466099,64.28,77108.59,0.0,0.99153,1e-05,1.64698]
[1776487466200,64.28,77108.59,0.0,0.99153,1e-05,1.64698]
[1776487467446,64.29,77112.03,0.0,0.99155,1e-05,1.6444]
[1776487467692,64.29,77112.03,0.0,0.99155,1e-05,1.6444]
[1776487467949,64.29,77112.08,0.0,0.99155,1e-05,1.64456]
[1776487476008,64.29,77113.19,0.0,0.99155,1e-05,1.64325]
[1776487480542,64.29,77113.14,0.0,0.99155,1e-05,1.6436]
[1776487480693,64.29,77113.14,0.0,0.99155,1e-05,1.6436]
[1776487483649,64.3,77110.13,0.0,0.99153,1e-05,1.64651]
[1776487483698,64.3,77110.13,0.0,0.99153,1e-05,1.64651]
[1776487484064,64.3,77106.25,0.0,0.99151,1e-05,1.64985]
[1776487485135,64.3,77106.25,0.0,0.99151,1e-05,1.64985]
[1776487485204,64.3,77106.25,0.0,0.99151,1e-05,1.64985]
[1776487485166,64.3,77102.54,0.0,0.99149,1e-05,1.65304]
[1776487486078,64.3,77097.97,0.0,0.99147,1e-05,1.65695]
[1776487486522,64.3,77097.97,0.0,0.99147,1e-05,1.65695]
[1776487486692,64.3,77097.97,0.0,0.99147,1e-05,1.65695]
[1776487489606,64.3,77094.26,0.0,0.99145,1e-05,1.66029]
[1776487489704,64.3,77094.26,0.0,0.99145,1e-05,1.66029]
[1776487490106,64.3,77094.05,0.0,0.99145,1e-05,1.66053]
[1776487491113,64.3,77087.6,0.0,0.99142,1e-05,1.66596]
[1776487492120,64.3,77080.7,0.0,0.99138,1e-05,1.67192]
[1776487493126,64.3,77072.81,0.0,0.99134,1e-05,1.67865]
[1776487494134,64.3,77072.76,0.0,0.99134,1e-05,1.67873]
[1776487495985,64.3,77073.59,0.0,0.99134,1e-05,1.67806]
[1776487496163,64.3,77026.47,0.0,0.9911,1e-05,1.71844]
[1776487497170,64.3,77017.44,0.0,0.99105,1e-05,1.72623]
[1776487498177,64.3,77018.16,0.0,0.99106,1e-05,1.72555]
[1776487499167,64.3,77018.16,0.0,0.99106,1e-05,1.72555]
[1776487501198,64.3,77034.03,0.0,0.99114,1e-05,1.71169]
[1776487502205,64.3,77040.33,0.0,0.99117,1e-05,1.70624]
[1776487504219,64.3,77035.87,0.0,0.99115,1e-05,1.71004]
[1776487506878,64.3,77035.52,0.0,0.99115,1e-05,1.7103]
[1776487506941,64.3,77035.52,0.0,0.99115,1e-05,1.7103]
[1776487507038,64.3,77035.52,0.0,0.99115,1e-05,1.71028]
[1776487512276,64.3,77035.45,0.0,0.99115,1e-05,1.71023]
[1776487513121,64.3,77035.45,0.0,0.99115,1e-05,1.71023]
[1776487513292,64.3,77052.78,0.0,0.99124,1e-05,1.69536]
[1776487514299,64.3,77061.36,0.0,0.99128,1e-05,1.68801]
[1776487515306,64.3,77060.31,0.0,0.99128,1e-05,1.68893]
[1776487516674,64.3,77061.13,0.0,0.99128,1e-05,1.68824]
[1776487522355,64.3,77060.49,0.0,0.99128,1e-05,1.68889]
[1776487525376,64.3,77056.58,0.0,0.99126,1e-05,1.69226]
[1776487527057,64.3,77056.58,0.0,0.99126,1e-05,1.69226]
[1776487527200,64.3,77056.58,0.0,0.99126,1e-05,1.69226]
[1776487529229,64.3,77060.05,0.0,0.99128,1e-05,1.68932]
[1776487529296,64.3,77063.53,0.0,0.99129,1e-05,1.68639]
[1776487529441,64.3,77063.53,0.0,0.99129,1e-05,1.68639]
[1776487532759,64.3,77066.51,0.0,0.99131,1e-05,1.68269]
[1776487532939,64.3,77066.51,0.0,0.99131,1e-05,1.68269]
[1776487538471,64.3,77067.83,0.0,0.99132,1e-05,1.68176]
[1776487541949,64.3,77067.79,0.0,0.99132,1e-05,1.68182]
[1776487542198,64.3,77067.79,0.0,0.99132,1e-05,1.68182]
[1776487544987,64.3,77067.61,0.0,0.99132,1e-05,1.68209]
[1776487545202,64.3,77067.61,0.0,0.99132,1e-05,1.68209]
[1776487545206,64.3,77070.31,0.0,0.99133,1e-05,1.67986]
[1776487546781,64.3,77072.22,0.0,0.99134,1e-05,1.67824]
[1776487546940,64.3,77072.22,0.0,0.99134,1e-05,1.67824]
[1776487553242,64.31,77069.96,0.0,0.99133,1e-05,1.68041]
[1776487553281,64.31,77069.18,0.0,0.99132,1e-05,1.68116]
[1776487553442,64.31,77069.18,0.0,0.99132,1e-05,1.68116]
[1776487558612,64.31,77069.13,0.0,0.99132,1e-05,1.68141]
[1776487560702,64.31,77067.75,0.0,0.99131,1e-05,1.68262]
[1776487565068,64.31,77064.83,0.0,0.9913,1e-05,1.68527]
[1776487565195,64.31,77064.83,0.0,0.9913,1e-05,1.68527]
[1776487565245,64.31,77064.79,0.0,0.9913,1e-05,1.68538]
[1776487568555,64.31,77063.58,0.0,0.99129,1e-05,1.68649]
[1776487568693,64.31,77063.58,0.0,0.99129,1e-05,1.68649]
[1776487574724,64.31,77062.42,0.0,0.99128,1e-05,1.68774]
[1776487579759,64.31,77062.65,0.0,0.99128,1e-05,1.68774]
[1776487584794,64.32,77062.47,0.0,0.99128,1e-05,1.68809]
[1776487587132,64.32,77062.47,0.0,0.99128,1e-05,1.68809]
[1776487587204,64.32,77062.47,0.0,0.99128,1e-05,1.68809]
[1776487587296,64.32,77062.49,0.0,0.99128,1e-05,1.68819]
[1776487587812,64.32,77062.49,0.0,0.99128,1e-05,1.68819]
[1776487587938,64.32,77062.49,0.0,0.99128,1e-05,1.68819]
[1776487598894,64.32,77061.92,0.0,0.99128,1e-05,1.68787]
[1776487602276,64.32,77061.99,0.0,0.99128,1e-05,1.68788]
[1776487602377,64.32,77062.03,0.0,0.99128,1e-05,1.68792]
[1776487602443,64.32,77062.03,0.0,0.99128,1e-05,1.68792]
[1776487602605,64.32,77062.03,0.0,0.99128,1e-05,1.68792]
[1776487602700,64.32,77062.03,0.0,0.99128,1e-05,1.68792]
[1776487607957,64.32,77062.22,0.0,0.99128,1e-05,1.68794]
[1776487610666,64.32,77063.35,0.0,0.99129,1e-05,1.68706]
[1776487610704,64.32,77063.35,0.0,0.99129,1e-05,1.68706]
[1776487611357,64.32,77063.35,0.0,0.99129,1e-05,1.68706]
[1776487611405,64.32,77063.35,0.0,0.99129,1e-05,1.68713]
[1776487611452,64.32,77063.35,0.0,0.99129,1e-05,1.68713]
[1776487620041,64.32,77063.35,0.0,0.99128,1e-05,1.68744]
[1776487622556,64.33,77065.39,0.0,0.99129,1e-05,1.68578]
[1776487622708,64.33,77065.39,0.0,0.99129,1e-05,1.68578]
[1776487623255,64.33,77065.39,0.0,0.99129,1e-05,1.68578]
[1776487623258,64.33,77063.85,0.0,0.99129,1e-05,1.68718]
[1776487623446,64.33,77063.85,0.0,0.99129,1e-05,1.68718]
[1776487629105,64.33,77062.51,0.0,0.99128,1e-05,1.68851]
[1776487638169,64.33,77063.33,0.0,0.99128,1e-05,1.68817]
[1776487643203,64.33,77064.36,0.0,0.99128,1e-05,1.68748]
[1776487644915,64.33,77064.36,0.0,0.99128,1e-05,1.68748]
[1776487644940,64.33,77064.36,0.0,0.99128,1e-05,1.68748]
[1776487645218,64.33,77065.42,0.0,0.99129,1e-05,1.68665]
[1776487645562,64.33,77065.42,0.0,0.99129,1e-05,1.68665]
[1776487645710,64.33,77065.42,0.0,0.99129,1e-05,1.68665]
[1776487651261,64.33,77065.54,0.0,0.9913,1e-05,1.68557]
[1776487656030,64.33,77066.35,0.0,0.9913,1e-05,1.68506]
[1776487656192,64.33,77066.35,0.0,0.9913,1e-05,1.68506]
[1776487656297,64.33,77066.61,0.0,0.9913,1e-05,1.68488]
[1776487656629,64.33,77066.61,0.0,0.9913,1e-05,1.68488]
[1776487656706,64.33,77066.61,0.0,0.9913,1e-05,1.68488]
[1776487662339,64.34,77067.74,0.0,0.9913,1e-05,1.68419]
[1776487672409,64.34,77067.74,0.0,0.9913,1e-05,1.68465]
[1776487672737,64.34,77067.74,0.0,0.9913,1e-05,1.68465]
[1776487672944,64.34,77067.74,0.0,0.9913,1e-05,1.68465]
[1776487673383,64.34,77067.74,0.0,0.9913,1e-05,1.68465]
[1776487673445,64.34,77067.74,0.0,0.9913,1e-05,1.68465]
[1776487673386,64.34,77067.74,0.0,0.9913,1e-05,1.6847]
[1776487678451,64.34,77067.87,0.0,0.9913,1e-05,1.68481]
[1776487680533,64.34,77068.11,0.0,0.9913,1e-05,1.6847]
[1776487680694,64.34,77068.11,0.0,0.9913,1e-05,1.6847]
[1776487681473,64.34,77068.11,0.0,0.9913,1e-05,1.6847]
[1776487681472,64.34,77068.29,0.0,0.9913,1e-05,1.68459]
[1776487681697,64.34,77068.29,0.0,0.9913,1e-05,1.68459]
[1776487685336,64.34,77069.69,0.0,0.99131,1e-05,1.68349]
[1776487685444,64.34,77069.69,0.0,0.99131,1e-05,1.68349]
[1776487685489,64.34,77071.72,0.0,0.99132,1e-05,1.68187]
[1776487685828,64.34,77071.72,0.0,0.99132,1e-05,1.68187]
[1776487685944,64.34,77071.72,0.0,0.99132,1e-05,1.68187]
[1776487691246,64.35,77074.77,0.0,0.99133,1e-05,1.6795]
[1776487691449,64.35,77074.77,0.0,0.99133,1e-05,1.6795]
[1776487691469,64.35,77074.9,0.0,0.99133,1e-05,1.67949]
[1776487691966,64.35,77074.9,0.0,0.99133,1e-05,1.67949]
[1776487692193,64.35,77074.9,0.0,0.99133,1e-05,1.67949]
[1776487697584,64.35,77075.66,0.0,0.99133,1e-05,1.67913]
[1776487699098,64.35,77075.66,0.0,0.99133,1e-05,1.67913]
[1776487699196,64.35,77075.66,0.0,0.99133,1e-05,1.67913]
[1776487699199,64.35,77076.84,0.0,0.99134,1e-05,1.67818]
[1776487699659,64.35,77076.84,0.0,0.99134,1e-05,1.67818]
[1776487699700,64.35,77076.84,0.0,0.99134,1e-05,1.67818]
[1776487706647,64.35,77079.55,0.0,0.99135,1e-05,1.67625]
[1776487707654,64.35,77082.76,0.0,0.99137,1e-05,1.67359]
[1776487710410,64.35,77085.19,0.0,0.99138,1e-05,1.67158]
[1776487710446,64.35,77085.19,0.0,0.99138,1e-05,1.67158]
[1776487710437,64.35,77085.5,0.0,0.99138,1e-05,1.67144]
[1776487711168,64.35,77085.5,0.0,0.99138,1e-05,1.67144]
[1776487711194,64.35,77085.5,0.0,0.99138,1e-05,1.67144]
[1776487711270,64.35,77086.69,0.0,0.99139,1e-05,1.66928]
[1776487716717,64.36,77087.74,0.0,0.9914,1e-05,1.66871]
[1776487721752,64.36,77087.88,0.0,0.99139,1e-05,1.66892]
[1776487726786,64.36,77087.91,0.0,0.99139,1e-05,1.66921]
[1776487727728,64.36,77087.91,0.0,0.99139,1e-05,1.66921]
[1776487727944,64.36,77087.91,0.0,0.99139,1e-05,1.66921]
[1776487727957,64.36,77087.91,0.0,0.99139,1e-05,1.66921]
[1776487728199,64.36,77087.91,0.0,0.99139,1e-05,1.66921]
[1776487728207,64.36,77087.91,0.0,0.99139,1e-05,1.66928]
[1776487733841,64.36,77088.98,0.0,0.9914,1e-05,1.66876]
[1776487740890,64.37,77090.45,0.0,0.9914,1e-05,1.66793]
[1776487741974,64.37,77090.45,0.0,0.9914,1e-05,1.66793]
[1776487742202,64.37,77090.45,0.0,0.9914,1e-05,1.66793]
[1776487742298,64.37,77090.67,0.0,0.9914,1e-05,1.66785]
[1776487742674,64.37,77090.67,0.0,0.9914,1e-05,1.66785]
[1776487742708,64.37,77090.67,0.0,0.9914,1e-05,1.66785]
[1776487747938,64.37,77092.76,0.0,0.99141,1e-05,1.66638]
[1776487749122,64.37,77092.76,0.0,0.99141,1e-05,1.66638]
[1776487749196,64.37,77092.76,0.0,0.99141,1e-05,1.66638]
[1776487750430,64.37,77092.76,0.0,0.99141,1e-05,1.66651]
[1776487750443,64.37,77092.76,0.0,0.99141,1e-05,1.66651]
[1776487750531,64.37,77095.94,0.0,0.99143,1e-05,1.6639]
[1776487752505,64.37,77098.97,0.0,0.99144,1e-05,1.66149]
[1776487753980,64.37,77096.08,0.0,0.99142,1e-05,1.66399]
[1776487754987,64.37,77092.71,0.0,0.99141,1e-05,1.6669]
[1776487756407,64.37,77092.71,0.0,0.99141,1e-05,1.6669]
[1776487756448,64.37,77092.71,0.0,0.99141,1e-05,1.6669]
[1776487756717,64.37,77092.64,0.0,0.99141,1e-05,1.66708]
[1776487757002,64.37,77092.59,0.0,0.99141,1e-05,1.66712]
[1776487762037,64.37,77092.38,0.0,0.9914,1e-05,1.6676]
[1776487764276,64.38,77091.7,0.0,0.9914,1e-05,1.66824]
[1776487764451,64.38,77091.7,0.0,0.9914,1e-05,1.66824]
[1776487764507,64.38,77091.02,0.0,0.9914,1e-05,1.66893]
[1776487765536,64.38,77091.02,0.0,0.9914,1e-05,1.66893]
[1776487765697,64.38,77090.15,0.0,0.99139,1e-05,1.66967]
[1776487771101,64.38,77089.9,0.0,0.99139,1e-05,1.66902]
[1776487776136,64.38,77090.16,0.0,0.99139,1e-05,1.66911]
[1776487778555,64.38,77090.31,0.0,0.99139,1e-05,1.66904]
[1776487778692,64.38,77090.31,0.0,0.99139,1e-05,1.66904]
[1776487779172,64.38,77090.31,0.0,0.99139,1e-05,1.66904]
[1776487779213,64.38,77090.31,0.0,0.99139,1e-05,1.66904]
[1776487779242,64.38,77089.21,0.0,0.99139,1e-05,1.67009]
[1776487782178,64.38,77086.15,0.0,0.99137,1e-05,1.67286]
[1776487783162,64.38,77086.15,0.0,0.99137,1e-05,1.67286]
[1776487783198,64.38,77086.15,0.0,0.99137,1e-05,1.67286]
[1776487783299,64.38,77083.58,0.0,0.99136,1e-05,1.67509]
[1776487784221,64.38,77083.58,0.0,0.99136,1e-05,1.67509]
[1776487784447,64.38,77083.58,0.0,0.99136,1e-05,1.67509]
[1776487790234,64.39,77082.99,0.0,0.99135,1e-05,1.67596]
[1776487795269,64.39,77083.14,0.0,0.99135,1e-05,1.6761]
[1776487796674,64.39,77083.14,0.0,0.99135,1e-05,1.6761]
[1776487796692,64.39,77083.14,0.0,0.99135,1e-05,1.6761]
[1776487797540,64.39,77083.14,0.0,0.99135,1e-05,1.6761]
[1776487796762,64.39,77083.14,0.0,0.99135,1e-05,1.67621]
[1776487797702,64.39,77083.14,0.0,0.99135,1e-05,1.67621]
[1776487801311,64.39,77088.72,0.0,0.99138,1e-05,1.67178]
[1776487801939,64.39,77088.72,0.0,0.99138,1e-05,1.67178]
[1776487802210,64.39,77088.72,0.0,0.99138,1e-05,1.67178]
[1776487802217,64.39,77088.72,0.0,0.99138,1e-05,1.67178]
[1776487802440,64.39,77088.72,0.0,0.99138,1e-05,1.67178]
[1776487802488,64.39,77089.82,0.0,0.99138,1e-05,1.67091]
[1776487808363,64.39,77092.64,0.0,0.99139,1e-05,1.66893]
[1776487809760,64.39,77093.21,0.0,0.9914,1e-05,1.66852]
[1776487809937,64.39,77093.21,0.0,0.9914,1e-05,1.66852]
[1776487810377,64.39,77097.1,0.0,0.99142,1e-05,1.66531]
[1776487811120,64.39,77097.1,0.0,0.99142,1e-05,1.66531]
[1776487811200,64.39,77097.1,0.0,0.99142,1e-05,1.66531]
[1776487817426,64.4,77098.84,0.0,0.99142,1e-05,1.66438]
[1776487823468,64.4,77100.31,0.0,0.99143,1e-05,1.6636]
[1776487825183,64.4,77102.69,0.0,0.99144,1e-05,1.66168]
[1776487825445,64.4,77102.69,0.0,0.99144,1e-05,1.66168]
[1776487825482,64.4,77106.9,0.0,0.99146,1e-05,1.65822]
[1776487826489,64.4,77106.9,0.0,0.99146,1e-05,1.65822]
[1776487826703,64.4,77107.53,0.0,0.99146,1e-05,1.65778]
[1776487831806,64.41,77109.83,0.0,0.99148,1e-05,1.65507]
[1776487831943,64.41,77109.83,0.0,0.99148,1e-05,1.65507]
[1776487832562,64.41,77109.83,0.0,0.99148,1e-05,1.65507]
[1776487832531,64.41,77111.33,0.0,0.99148,1e-05,1.6539]
[1776487832697,64.41,77111.33,0.0,0.99148,1e-05,1.6539]
[1776487838573,64.41,77111.95,0.0,0.99148,1e-05,1.65392]
[1776487842477,64.41,77112.06,0.0,0.99148,1e-05,1.6541]
[1776487842601,64.41,77112.23,0.0,0.99148,1e-05,1.65404]
[1776487842692,64.41,77112.23,0.0,0.99148,1e-05,1.65404]
[1776487843608,64.41,77114.44,0.0,0.99149,1e-05,1.65228]
[1776487844805,64.41,77116.11,0.0,0.9915,1e-05,1.65098]
[1776487844949,64.41,77116.11,0.0,0.9915,1e-05,1.65098]
[1776487852671,64.42,77116.68,0.0,0.9915,1e-05,1.65122]
[1776487854664,64.42,77117.18,0.0,0.9915,1e-05,1.65089]
[1776487854711,64.42,77117.18,0.0,0.9915,1e-05,1.65089]
[1776487858693,64.42,77119.02,0.0,0.99151,1e-05,1.64969]
[1776487858792,64.42,77122.07,0.0,0.99152,1e-05,1.64723]
[1776487859917,64.42,77122.07,0.0,0.99152,1e-05,1.64723]
[1776487859948,64.42,77122.07,0.0,0.99152,1e-05,1.64723]
[1776487860700,64.42,77123.54,0.0,0.99153,1e-05,1.6461]
[1776487860722,64.42,77123.54,0.0,0.99153,1e-05,1.64619]
[1776487866768,64.43,77123.33,0.0,0.99153,1e-05,1.6469]
[1776487872597,64.43,77124.25,0.0,0.99153,1e-05,1.64647]
[1776487872671,64.43,77127.94,0.0,0.99155,0.0,1.64358]
[1776487873196,64.43,77127.94,0.0,0.99155,0.0,1.64358]
[1776487873229,64.43,77128.58,0.0,0.99155,0.0,1.64304]
[1776487874197,64.43,77128.58,0.0,0.99155,0.0,1.64304]
[1776487874438,64.43,77128.58,0.0,0.99155,0.0,1.64304]
[1776487879471,64.44,77127.55,0.0,0.99154,1e-05,1.64437]
[1776487879547,64.44,77124.71,0.0,0.99153,1e-05,1.64692]
[1776487879690,64.44,77124.71,0.0,0.99153,1e-05,1.64692]
[1776487882881,64.44,77119.72,0.0,0.9915,1e-05,1.65134]
[1776487886556,64.44,77118.22,0.0,0.99149,1e-05,1.65275]
[1776487886701,64.44,77117.52,0.0,0.99149,1e-05,1.65349]
[1776487887176,64.44,77117.52,0.0,0.99149,1e-05,1.65349]
[1776487887199,64.44,77117.52,0.0,0.99149,1e-05,1.65349]
[1776487887277,64.44,77114.91,0.0,0.99147,1e-05,1.65568]
[1776487891945,64.44,77112.91,0.0,0.99147,1e-05,1.65652]
[1776487896983,64.45,77113.79,0.0,0.99147,1e-05,1.65614]
[1776487897727,64.45,77113.79,0.0,0.99147,1e-05,1.65614]
[1776487897941,64.45,77113.79,0.0,0.99147,1e-05,1.65614]
[1776487909340,64.45,77113.81,0.0,0.99147,1e-05,1.65655]
[1776487910742,64.45,77114.82,0.0,0.99147,1e-05,1.65619]
[1776487910944,64.45,77114.82,0.0,0.99147,1e-05,1.65619]
[1776487912695,64.45,77115.68,0.0,0.99147,1e-05,1.65554]
[1776487912794,64.45,77115.69,0.0,0.99147,1e-05,1.65567]
[1776487916034,64.45,77116.59,0.0,0.99148,1e-05,1.65506]
[1776487916206,64.45,77116.59,0.0,0.99148,1e-05,1.65506]
[1776487922159,64.46,77118.66,0.0,0.99148,1e-05,1.65382]
[1776487923895,64.46,77119.19,0.0,0.99149,1e-05,1.65345]
[1776487923938,64.46,77119.19,0.0,0.99149,1e-05,1.65345]
[1776487924173,64.46,77122.98,0.0,0.99151,1e-05,1.65035]
[1776487924785,64.46,77122.98,0.0,0.99151,1e-05,1.65035]
[1776487924942,64.46,77122.98,0.0,0.99151,1e-05,1.65035]
[1776487925180,64.46,77124.15,0.0,0.99151,1e-05,1.64945]
[1776487927648,64.46,77124.63,0.0,0.99151,1e-05,1.64929]
[1776487932700,64.46,77125.48,0.0,0.99151,1e-05,1.64881]
[1776487932941,64.46,77128.1,0.0,0.99153,1e-05,1.6467]
[1776487933330,64.46,77128.1,0.0,0.99153,1e-05,1.6467]
[1776487933443,64.46,77128.1,0.0,0.99153,1e-05,1.6467]
[1776487933542,64.46,77128.51,0.0,0.99153,1e-05,1.64652]
[1776487938271,64.47,77134.85,0.0,0.99156,0.0,1.64159]
[1776487939216,64.47,77134.85,0.0,0.99156,0.0,1.64159]
[1776487939440,64.47,77134.85,0.0,0.99156,0.0,1.64159]
[1776487948341,64.47,77133.48,0.0,0.99155,0.0,1.64365]
[1776487949813,64.47,77134.01,0.0,0.99155,0.0,1.6433]
[1776487949946,64.47,77134.01,0.0,0.99155,0.0,1.6433]
[1776487950355,64.47,77134.69,0.0,0.99155,0.0,1.64283]
[1776487954969,64.48,77134.69,0.0,0.99155,0.0,1.64202]
[1776487955191,64.48,77134.69,0.0,0.99155,0.0,1.64202]
[1776487962440,64.48,77136.51,0.0,0.99156,0.0,1.64131]
[1776487967475,64.49,77134.92,0.0,0.99155,0.0,1.64313]
[1776487968031,64.49,77134.92,0.0,0.99155,0.0,1.64313]
[1776487968196,64.49,77134.92,0.0,0.99155,0.0,1.64313]
[1776487969762,64.49,77131.97,0.0,0.99153,1e-05,1.64578]
[1776487969878,64.49,77131.27,0.0,0.99153,1e-05,1.64646]
[1776487969864,64.49,77131.27,0.0,0.99153,1e-05,1.64646]
[1776487975532,64.49,77128.99,0.0,0.99151,1e-05,1.64891]
[1776487980132,64.49,77127.04,0.0,0.9915,1e-05,1.65088]
[1776487980191,64.49,77127.04,0.0,0.9915,1e-05,1.65088]
[1776487985603,64.5,77125.59,0.0,0.99149,1e-05,1.65255]
[1776487988873,64.5,77125.51,0.0,0.99149,1e-05,1.65283]
[1776487988938,64.5,77125.51,0.0,0.99149,1e-05,1.65283]
[1776487990201,64.5,77125.55,0.0,0.99149,1e-05,1.65287]
[1776487990437,64.5,77125.55,0.0,0.99149,1e-05,1.65287]
[1776487991645,64.5,77125.52,0.0,0.99149,1e-05,1.65304]
[1776487996679,64.5,77125.59,0.0,0.99149,1e-05,1.65332]
[1776488001804,64.51,77125.62,0.0,0.99149,1e-05,1.65357]
[1776488001944,64.51,77128.73,0.0,0.9915,1e-05,1.65104]
[1776488004736,64.51,77135.89,0.0,0.99154,0.0,1.64529]
[1776488005004,64.51,77135.89,0.0,0.99154,0.0,1.64529]
[1776488005197,64.51,77135.89,0.0,0.99154,0.0,1.64529]
[1776488005743,64.51,77139.6,0.0,0.99155,0.0,1.64229]
[1776488006750,64.51,77131.74,0.0,0.99151,1e-05,1.64891]
[1776488007354,64.51,77131.74,0.0,0.99151,1e-05,1.64891]
[1776488007441,64.51,77131.74,0.0,0.99151,1e-05,1.64891]
[1776488007757,64.51,77131.44,0.0,0.99151,1e-05,1.64924]
[1776488008783,64.51,77131.44,0.0,0.99151,1e-05,1.64924]
[1776488008939,64.51,77130.73,0.0,0.99151,1e-05,1.64991]
[1776488015813,64.51,77130.5,0.0,0.99151,1e-05,1.64944]
[1776488016403,64.51,77130.5,0.0,0.99151,1e-05,1.64944]
[1776488016438,64.51,77130.5,0.0,0.99151,1e-05,1.64944]
[1776488017627,64.51,77130.71,0.0,0.99151,1e-05,1.64934]
[1776488017702,64.51,77130.71,0.0,0.99151,1e-05,1.64934]
[1776488017826,64.51,77131.22,0.0,0.99151,1e-05,1.649]
[1776488022862,64.52,77131.42,0.0,0.99151,1e-05,1.64924]
[1776488029982,64.52,77131.01,0.0,0.99151,1e-05,1.64992]
[1776488030190,64.52,77131.01,0.0,0.99151,1e-05,1.64992]
[1776488039629,64.52,77132.17,0.0,0.99151,1e-05,1.64921]
[1776488039693,64.52,77132.17,0.0,0.99151,1e-05,1.64921]
[1776488041184,64.53,77130.83,0.0,0.9915,1e-05,1.65118]
[1776488041439,64.53,77130.83,0.0,0.9915,1e-05,1.65118]
[1776488041536,64.53,77130.98,0.0,0.9915,1e-05,1.65123]
[1776488043002,64.53,77126.95,0.0,0.99148,1e-05,1.65468]
[1776488046023,64.53,77124.05,0.0,0.99146,1e-05,1.65733]
[1776488050703,64.53,77123.81,0.0,0.99146,1e-05,1.65774]
[1776488056093,64.54,77123.46,0.0,0.99146,1e-05,1.65849]
[1776488063559,64.54,77123.46,0.0,0.99145,1e-05,1.65868]
[1776488063695,64.54,77123.46,0.0,0.99145,1e-05,1.65868]
[1776488064786,64.54,77124.81,0.0,0.99146,1e-05,1.65787]
[1776488064792,64.54,77124.84,0.0,0.99146,1e-05,1.65791]
[1776488064947,64.54,77124.84,0.0,0.99146,1e-05,1.65791]
[1776488070191,64.54,77124.76,0.0,0.99146,1e-05,1.65828]
[1776488075226,64.54,77124.61,0.0,0.99146,1e-05,1.65751]
[1776488077096,64.54,77124.61,0.0,0.99146,1e-05,1.65751]
[1776488083282,64.55,77124.61,0.0,0.99146,1e-05,1.658]
[1776488087365,64.55,77124.73,0.0,0.99146,1e-05,1.65807]
[1776488087451,64.55,77124.73,0.0,0.99146,1e-05,1.65807]
[1776488087541,64.55,77124.73,0.0,0.99146,1e-05,1.65813]
[1776488093352,64.55,77125.22,0.0,0.99146,1e-05,1.65807]
[1776488101408,64.55,77125.98,0.0,0.99146,1e-05,1.65789]
[1776488110472,64.56,77125.77,0.0,0.99145,1e-05,1.65857]
[1776488115507,64.56,77124.73,0.0,0.99145,1e-05,1.65971]
[1776488118528,64.56,77119.38,0.0,0.99142,1e-05,1.66435]
[1776488123562,64.56,77117.28,0.0,0.99141,1e-05,1.66632]
[1776488128598,64.56,77117.4,0.0,0.99141,1e-05,1.6664]
[1776488132682,64.56,77117.49,0.0,0.99141,1e-05,1.66637]
[1776488132721,64.57,77117.02,0.0,0.99141,1e-05,1.6657]
[1776488138668,64.57,77116.72,0.0,0.99141,1e-05,1.66617]
[1776488148738,64.57,77116.71,0.0,0.9914,1e-05,1.66654]
[1776488158814,64.57,77116.71,0.0,0.9914,1e-05,1.66688]
[1776488164855,64.57,77113.14,0.0,0.99138,1e-05,1.67008]
[1776488164985,64.57,77113.14,0.0,0.99138,1e-05,1.67008]
[1776488166691,64.57,77113.96,0.0,0.99139,1e-05,1.66942]
[1776488171325,64.57,77116.08,0.0,0.9914,1e-05,1.66779]
[1776488171442,64.57,77116.08,0.0,0.9914,1e-05,1.66779]
[1776488171905,64.57,77117.7,0.0,0.99141,1e-05,1.66646]
[1776488172709,64.57,77117.7,0.0,0.99141,1e-05,1.66646]
[1776488172939,64.57,77117.7,0.0,0.99141,1e-05,1.66646]
[1776488175374,64.58,77119.61,0.0,0.99141,1e-05,1.66496]
[1776488175443,64.58,77119.61,0.0,0.99141,1e-05,1.66496]
[1776488175912,64.58,77119.61,0.0,0.99141,1e-05,1.66496]
[1776488175941,64.58,77119.61,0.0,0.99141,1e-05,1.66496]
[1776488175933,64.58,77120.94,0.0,0.99142,1e-05,1.66389]
[1776488180968,64.58,77121.19,0.0,0.99142,1e-05,1.66389]
[1776488181975,64.58,77137.58,0.0,0.9915,1e-05,1.65024]
[1776488182981,64.58,77132.34,0.0,0.99148,1e-05,1.65468]
[1776488183938,64.58,77132.34,0.0,0.99148,1e-05,1.65468]
[1776488183988,64.58,77133.03,0.0,0.99148,1e-05,1.65417]
[1776488184582,64.58,77133.03,0.0,0.99148,1e-05,1.65417]
[1776488185110,64.58,77133.03,0.0,0.99148,1e-05,1.65417]
[1776488185453,64.58,77133.03,0.0,0.99148,1e-05,1.65417]
[1776488191041,64.58,77133.46,0.0,0.99149,1e-05,1.65307]
[1776488196076,64.58,77134.18,0.0,0.99149,1e-05,1.65283]
[1776488201410,64.59,77134.09,0.0,0.99148,1e-05,1.65319]
[1776488201440,64.59,77134.09,0.0,0.99148,1e-05,1.65319]
[1776488207153,64.59,77136.5,0.0,0.99149,1e-05,1.65171]
[1776488210807,64.59,77138.53,0.0,0.9915,1e-05,1.65018]
[1776488210942,64.59,77138.53,0.0,0.9915,1e-05,1.65018]
[1776488210863,64.59,77141.04,0.0,0.99151,1e-05,1.64826]
[1776488211219,64.59,77141.04,0.0,0.99151,1e-05,1.64826]
[1776488211454,64.59,77141.04,0.0,0.99151,1e-05,1.64826]
[1776488214202,64.59,77146.01,0.0,0.99154,0.0,1.64438]
[1776488219939,64.6,77146.21,0.0,0.99154,0.0,1.64459]
[1776488220196,64.6,77146.9,0.0,0.99154,0.0,1.64411]
[1776488220534,64.6,77146.9,0.0,0.99154,0.0,1.64411]
[1776488220694,64.6,77146.9,0.0,0.99154,0.0,1.64411]
[1776488220791,64.6,77146.65,0.0,0.99154,0.0,1.64449]
[1776488224272,64.6,77150.7,0.0,0.99156,0.0,1.6414]
[1776488225169,64.6,77150.7,0.0,0.99156,0.0,1.6414]
[1776488225199,64.6,77150.7,0.0,0.99156,0.0,1.6414]
[1776488225610,64.6,77150.7,0.0,0.99156,0.0,1.6414]
[1776488225694,64.6,77150.7,0.0,0.99156,0.0,1.6414]
[1776488225712,64.6,77152.01,0.0,0.99156,0.0,1.64041]
[1776488231032,64.6,77154.29,0.0,0.99157,0.0,1.63881]
[1776488231322,64.61,77177.18,0.0,0.99168,0.0,1.62024]
[1776488232329,64.61,77187.56,0.0,0.99173,0.0,1.61188]
[1776488233336,64.61,77187.35,0.0,0.99173,0.0,1.61219]
[1776488234511,64.61,77187.35,0.0,0.99173,0.0,1.61219]
[1776488240385,64.61,77187.95,0.0,0.99173,0.0,1.6127]
[1776488245420,64.62,77189.24,0.0,0.99173,0.0,1.61236]
[1776488252436,64.62,77187.41,0.0,0.99172,0.0,1.61442]
[1776488252691,64.62,77187.41,0.0,0.99172,0.0,1.61442]
[1776488252766,64.63,77186.54,0.0,0.99172,0.0,1.61435]
[1776488253475,64.63,77180.71,0.0,0.99169,0.0,1.61926]
[1776488255490,64.63,77186.77,0.0,0.99172,0.0,1.61456]
[1776488256204,64.63,77186.77,0.0,0.99172,0.0,1.61456]
[1776488256441,64.63,77186.77,0.0,0.99172,0.0,1.61456]
[1776488256497,64.63,77190.4,0.0,0.99173,0.0,1.61173]
[1776488261532,64.64,77192.78,0.0,0.99174,0.0,1.61051]
[1776488262473,64.64,77192.78,0.0,0.99174,0.0,1.61051]
[1776488262691,64.64,77192.78,0.0,0.99174,0.0,1.61051]
[1776488263028,64.64,77192.78,0.0,0.99174,0.0,1.61051]
[1776488262700,64.64,77191.67,0.0,0.99173,0.0,1.61156]
[1776488263193,64.64,77191.67,0.0,0.99173,0.0,1.61156]
[1776488268581,64.64,77190.55,0.0,0.99172,0.0,1.61334]
[1776488269646,64.64,77190.55,0.0,0.99172,0.0,1.61334]
[1776488269691,64.64,77190.55,0.0,0.99172,0.0,1.61334]
[1776488269787,64.64,77190.17,0.0,0.99172,0.0,1.61379]
[1776488270277,64.64,77190.17,0.0,0.99172,0.0,1.61379]
[1776488270445,64.64,77190.17,0.0,0.99172,0.0,1.61379]
[1776488272609,64.65,77184.54,0.0,0.99169,0.0,1.61881]
[1776488279658,64.65,77183.74,0.0,0.99168,0.0,1.62037]
[1776488280857,64.65,77183.74,0.0,0.99168,0.0,1.62037]
[1776488280940,64.65,77183.74,0.0,0.99168,0.0,1.62037]
[1776488281036,64.65,77181.3,0.0,0.99167,0.0,1.62263]
[1776488281438,64.65,77181.3,0.0,0.99167,0.0,1.62263]
[1776488281688,64.65,77181.3,0.0,0.99167,0.0,1.62263]
[1776488288725,64.66,77180.59,0.0,0.99166,0.0,1.62406]
[1776488289347,64.66,77180.59,0.0,0.99166,0.0,1.62406]
[1776488289444,64.66,77180.59,0.0,0.99166,0.0,1.62406]
[1776488289731,64.66,77180.59,0.0,0.99166,0.0,1.62406]
[1776488289943,64.66,77180.59,0.0,0.99166,0.0,1.62406]
[1776488290014,64.66,77180.75,0.0,0.99166,0.0,1.62417]
[1776488295986,64.67,77180.24,0.0,0.99165,0.0,1.62507]
[1776488296035,64.67,77179.42,0.0,0.99165,0.0,1.62598]
[1776488296201,64.67,77179.42,0.0,0.99165,0.0,1.62598]
[1776488296674,64.67,77179.42,0.0,0.99165,0.0,1.62598]
[1776488296703,64.67,77179.42,0.0,0.99165,0.0,1.62598]
[1776488296781,64.67,77179.2,0.0,0.99165,0.0,1.62616]
[1776488301815,64.67,77178.43,0.0,0.99164,0.0,1.62738]
[1776488304640,64.67,77177.3,0.0,0.99163,0.0,1.62866]
[1776488304696,64.67,77177.3,0.0,0.99163,0.0,1.62866]
[1776488304837,64.68,77176.51,0.0,0.99163,0.0,1.62942]
[1776488305174,64.68,77176.51,0.0,0.99163,0.0,1.62942]
[1776488305193,64.68,77176.51,0.0,0.99163,0.0,1.62942]
[1776488310235,64.68,77175.63,0.0,0.99162,0.0,1.6307]
[1776488310454,64.68,77175.63,0.0,0.99162,0.0,1.6307]
[1776488310715,64.68,77175.63,0.0,0.99162,0.0,1.6307]
[1776488310949,64.68,77175.63,0.0,0.99162,0.0,1.6307]
[1776488310988,64.68,77175.06,0.0,0.99162,0.0,1.63128]
[1776488317931,64.69,77174.35,0.0,0.99161,0.0,1.63145]
[1776488320917,64.69,77172.4,0.0,0.9916,0.0,1.63328]
[1776488320941,64.69,77172.4,0.0,0.9916,0.0,1.63328]
[1776488321041,64.69,77171.93,0.0,0.9916,0.0,1.63377]
[1776488321718,64.69,77171.93,0.0,0.9916,0.0,1.63377]
[1776488321942,64.69,77171.93,0.0,0.9916,0.0,1.63377]
[1776488324438,64.69,77171.17,0.0,0.9916,0.0,1.63472]
[1776488324980,64.69,77171.49,0.0,0.9916,0.0,1.63456]
[1776488329009,64.69,77171.82,0.0,0.9916,0.0,1.63461]
[1776488329049,64.69,77171.21,0.0,0.99159,0.0,1.63522]
[1776488329199,64.69,77171.21,0.0,0.99159,0.0,1.63522]
[1776488329766,64.69,77171.21,0.0,0.99159,0.0,1.63522]
[1776488329949,64.69,77171.21,0.0,0.99159,0.0,1.63522]
[1776488330034,64.69,77171.21,0.0,0.99159,0.0,1.63532]
[1776488338071,64.7,77170.85,0.0,0.99159,0.0,1.63646]
[1776488342279,64.7,77170.42,0.0,0.99158,0.0,1.63724]
[1776488342441,64.7,77170.42,0.0,0.99158,0.0,1.63724]
[1776488342449,64.7,77170.42,0.0,0.99158,0.0,1.63724]
[1776488342690,64.7,77170.42,0.0,0.99158,0.0,1.63724]
[1776488345123,64.71,77170.33,0.0,0.99158,0.0,1.63762]
[1776488349288,64.71,77169.82,0.0,0.99157,0.0,1.63846]
[1776488349450,64.71,77169.82,0.0,0.99157,0.0,1.63846]
[1776488349997,64.71,77169.82,0.0,0.99157,0.0,1.63846]
[1776488350159,64.71,77169.79,0.0,0.99157,0.0,1.63859]
[1776488350195,64.71,77169.79,0.0,0.99157,0.0,1.63859]
[1776488351166,64.71,77168.69,0.0,0.99157,0.0,1.6396]
[1776488353180,64.71,77164.73,0.0,0.99155,0.0,1.64308]
[1776488354663,64.71,77164.73,0.0,0.99155,0.0,1.64308]
[1776488354699,64.71,77164.73,0.0,0.99155,0.0,1.64308]
[1776488361236,64.72,77162.83,0.0,0.99153,0.0,1.64541]
[1776488362209,64.72,77162.83,0.0,0.99153,0.0,1.64541]
[1776488362449,64.72,77162.83,0.0,0.99153,0.0,1.64541]
[1776488362996,64.72,77162.83,0.0,0.99153,0.0,1.64541]
[1776488363037,64.72,77162.16,0.0,0.99153,0.0,1.64615]
[1776488363198,64.72,77162.16,0.0,0.99153,0.0,1.64615]
[1776488371307,64.72,77162.2,0.0,0.99153,0.0,1.64567]
[1776488372471,64.72,77162.2,0.0,0.99153,0.0,1.64567]
[1776488372692,64.72,77162.2,0.0,0.99153,0.0,1.64567]
[1776488372776,64.72,77162.2,0.0,0.99153,0.0,1.64577]
[1776488373312,64.72,77162.2,0.0,0.99153,0.0,1.64577]
[1776488373450,64.72,77162.2,0.0,0.99153,0.0,1.64577]
[1776488380795,64.73,77162.06,0.0,0.99152,0.0,1.64647]
[1776488380939,64.73,77162.06,0.0,0.99152,0.0,1.64647]
[1776488381007,64.73,77161.07,0.0,0.99152,0.0,1.64758]
[1776488382005,64.73,77161.07,0.0,0.99152,0.0,1.64758]
[1776488382202,64.73,77159.7,0.0,0.99151,0.0,1.64881]
[1776488384397,64.73,77154.8,0.0,0.99148,1e-05,1.65305]
[1776488387418,64.73,77151.51,0.0,0.99147,1e-05,1.65603]
[1776488388227,64.73,77151.51,0.0,0.99147,1e-05,1.65603]
[1776488388445,64.73,77151.51,0.0,0.99147,1e-05,1.65603]
[1776488388546,64.73,77150.86,0.0,0.99146,1e-05,1.65664]
[1776488389358,64.73,77150.86,0.0,0.99146,1e-05,1.65664]
[1776488389441,64.73,77150.86,0.0,0.99146,1e-05,1.65664]
[1776488396965,64.74,77149.33,0.0,0.99145,1e-05,1.65813]
[1776488397197,64.74,77149.33,0.0,0.99145,1e-05,1.65813]
[1776488397122,64.74,77149.33,0.0,0.99145,1e-05,1.65853]
[1776488397955,64.74,77149.33,0.0,0.99145,1e-05,1.65853]
[1776488398002,64.74,77149.33,0.0,0.99145,1e-05,1.65859]
[1776488398213,64.74,77149.33,0.0,0.99145,1e-05,1.65859]
[1776488400509,64.74,77146.12,0.0,0.99143,1e-05,1.6614]
[1776488402523,64.74,77143.73,0.0,0.99142,1e-05,1.66351]
[1776488407231,64.74,77144.43,0.0,0.99142,1e-05,1.66308]
[1776488407466,64.74,77144.43,0.0,0.99142,1e-05,1.66308]
[1776488407558,64.74,77151.04,0.0,0.99146,1e-05,1.65767]
[1776488408707,64.74,77151.04,0.0,0.99146,1e-05,1.65767]
[1776488408951,64.74,77151.04,0.0,0.99146,1e-05,1.65767]
[1776488409011,64.74,77155.49,0.0,0.99148,1e-05,1.6541]
[1776488410579,64.74,77158.8,0.0,0.99149,1e-05,1.65141]
[1776488412593,64.75,77161.42,0.0,0.99151,0.0,1.64939]
[1776488414022,64.75,77161.42,0.0,0.99151,0.0,1.64939]
[1776488414195,64.75,77161.42,0.0,0.99151,0.0,1.64939]
[1776488414192,64.75,77161.52,0.0,0.99151,0.0,1.64946]
[1776488414607,64.75,77158.93,0.0,0.99149,1e-05,1.65161]
[1776488415493,64.75,77158.93,0.0,0.99149,1e-05,1.65161]
[1776488415697,64.75,77158.93,0.0,0.99149,1e-05,1.65161]
[1776488415791,64.75,77156.7,0.0,0.99148,1e-05,1.65354]
[1776488421656,64.75,77157.24,0.0,0.99148,1e-05,1.6535]
[1776488423015,64.75,77157.24,0.0,0.99148,1e-05,1.6535]
[1776488423209,64.75,77157.24,0.0,0.99148,1e-05,1.6535]
[1776488423116,64.75,77154.76,0.0,0.99147,1e-05,1.6557]
[1776488424677,64.75,77152.6,0.0,0.99146,1e-05,1.65756]
[1776488429888,64.75,77153.41,0.0,0.99146,1e-05,1.65707]
[1776488430442,64.75,77153.51,0.0,0.99146,1e-05,1.65717]
[1776488430719,64.75,77154.79,0.0,0.99147,1e-05,1.6561]
[1776488431310,64.75,77154.79,0.0,0.99147,1e-05,1.6561]
[1776488431446,64.75,77154.79,0.0,0.99147,1e-05,1.6561]
[1776488437769,64.76,77160.0,0.0,0.9915,1e-05,1.65104]
[1776488438799,64.76,77160.0,0.0,0.9915,1e-05,1.65104]
[1776488438946,64.76,77160.0,0.0,0.9915,1e-05,1.65104]
[1776488439752,64.76,77159.97,0.0,0.9915,1e-05,1.65113]
[1776488439939,64.76,77159.97,0.0,0.9915,1e-05,1.65113]
[1776488440041,64.76,77161.37,0.0,0.9915,0.0,1.6501]
[1776488441804,64.76,77167.57,0.0,0.99153,0.0,1.64503]
[1776488442808,64.76,77174.53,0.0,0.99157,0.0,1.63935]
[1776488444171,64.76,77174.53,0.0,0.99157,0.0,1.63935]
[1776488444202,64.76,77174.53,0.0,0.99157,0.0,1.63935]
[1776488444195,64.76,77175.52,0.0,0.99157,0.0,1.6387]
[1776488446836,64.76,77179.16,0.0,0.99159,0.0,1.63588]
[1776488456907,64.77,77179.12,0.0,0.99158,0.0,1.63687]
[1776488460747,64.77,77175.72,0.0,0.99156,0.0,1.63995]
[1776488460943,64.77,77175.72,0.0,0.99156,0.0,1.63995]
[1776488462147,64.77,77175.57,0.0,0.99156,0.0,1.64017]
[1776488462191,64.77,77175.57,0.0,0.99156,0.0,1.64017]
[1776488462248,64.77,77175.72,0.0,0.99156,0.0,1.64023]
[1776488467984,64.78,77168.24,0.0,0.99152,0.0,1.64687]
[1776488469074,64.78,77168.24,0.0,0.99152,0.0,1.64687]
[1776488469195,64.78,77168.24,0.0,0.99152,0.0,1.64687]
[1776488475035,64.78,77168.32,0.0,0.99152,0.0,1.64738]
[1776488477299,64.78,77171.87,0.0,0.99154,0.0,1.64452]
[1776488477446,64.78,77173.07,0.0,0.99154,0.0,1.6436]
[1776488478523,64.78,77172.73,0.0,0.99154,0.0,1.64397]
[1776488478697,64.78,77172.73,0.0,0.99154,0.0,1.64397]
[1776488479067,64.78,77173.23,0.0,0.99154,0.0,1.64365]
[1776488482616,64.78,77175.13,0.0,0.99155,0.0,1.64244]
[1776488482691,64.78,77175.13,0.0,0.99155,0.0,1.64244]
[1776488489825,64.79,77175.35,0.0,0.99155,0.0,1.64289]
[1776488489941,64.79,77175.35,0.0,0.99155,0.0,1.64289]
[1776488491151,64.79,77188.03,0.0,0.99161,0.0,1.63133]
[1776488492158,64.79,77197.8,0.0,0.99166,0.0,1.62352]
[1776488493165,64.79,77198.1,0.0,0.99166,0.0,1.6234]
[1776488494644,64.79,77199.55,0.0,0.99167,0.0,1.62233]
[1776488494710,64.79,77199.55,0.0,0.99167,0.0,1.62233]
[1776488495179,64.79,77196.67,0.0,0.99165,0.0,1.62482]
[1776488496266,64.79,77196.67,0.0,0.99165,0.0,1.62482]
[1776488496440,64.8,77194.18,0.0,0.99164,0.0,1.62698]
[1776488502228,64.8,77193.89,0.0,0.99163,0.0,1.6279]
[1776488511291,64.81,77193.9,0.0,0.99163,0.0,1.62889]
[1776488514398,64.81,77197.38,0.0,0.99164,0.0,1.62637]
[1776488514448,64.81,77197.38,0.0,0.99164,0.0,1.62637]
[1776488515780,64.81,77197.52,0.0,0.99164,0.0,1.62636]
[1776488515941,64.81,77197.52,0.0,0.99164,0.0,1.62636]
[1776488516326,64.81,77197.41,0.0,0.99164,0.0,1.62657]
[1776488521361,64.82,77199.0,0.0,0.99165,0.0,1.62583]
[1776488525101,64.82,77199.03,0.0,0.99165,0.0,1.62603]
[1776488525196,64.82,77199.03,0.0,0.99165,0.0,1.62603]
[1776488530425,64.82,77201.05,0.0,0.99165,0.0,1.62515]
[1776488534568,64.82,77201.73,0.0,0.99165,0.0,1.62493]
[1776488534698,64.82,77201.73,0.0,0.99165,0.0,1.62493]
[1776488535895,64.83,77202.66,0.0,0.99166,0.0,1.62428]
[1776488535945,64.83,77202.66,0.0,0.99166,0.0,1.62428]
[1776488536046,64.83,77202.28,0.0,0.99165,0.0,1.62471]
[1776488541501,64.83,77202.28,0.0,0.99165,0.0,1.62537]
[1776488544403,64.83,77201.07,0.0,0.99164,0.0,1.62658]
[1776488544443,64.83,77201.07,0.0,0.99164,0.0,1.62658]
[1776488551571,64.84,77196.42,0.0,0.99162,0.0,1.63001]
[1776488554077,64.84,77196.42,0.0,0.99162,0.0,1.63001]
[1776488554197,64.84,77196.42,0.0,0.99162,0.0,1.63001]
[1776488555672,64.84,77196.74,0.0,0.99162,0.0,1.63005]
[1776488555695,64.84,77196.74,0.0,0.99162,0.0,1.63005]
[1776488555717,64.84,77196.85,0.0,0.99162,0.0,1.63006]
[1776488558483,64.84,77198.16,0.0,0.99163,0.0,1.62918]
[1776488558705,64.84,77198.16,0.0,0.99163,0.0,1.62918]
[1776488562783,64.84,77202.5,0.0,0.99165,0.0,1.62594]
[1776488562945,64.84,77202.5,0.0,0.99165,0.0,1.62594]
[1776488563009,64.85,77210.18,0.0,0.99168,0.0,1.61987]
[1776488563962,64.85,77210.18,0.0,0.99168,0.0,1.61987]
[1776488564199,64.85,77210.18,0.0,0.99168,0.0,1.61987]
[1776488564300,64.85,77209.87,0.0,0.99168,0.0,1.62036]
[1776488569697,64.85,77208.45,0.0,0.99167,0.0,1.62211]
[1776488576346,64.86,77208.36,0.0,0.99167,0.0,1.62265]
[1776488576439,64.86,77208.36,0.0,0.99167,0.0,1.62265]
[1776488582788,64.86,77210.96,0.0,0.99167,0.0,1.62161]
[1776488584676,64.86,77211.04,0.0,0.99167,0.0,1.62167]
[1776488584698,64.86,77211.04,0.0,0.99167,0.0,1.62167]
[1776488585507,64.87,77211.7,0.0,0.99167,0.0,1.62126]
[1776488585701,64.87,77211.7,0.0,0.99167,0.0,1.62126]
[1776488585809,64.87,77211.83,0.0,0.99167,0.0,1.62128]
[1776488586816,64.87,77215.25,0.0,0.99169,0.0,1.61861]
[1776488590084,64.87,77216.08,0.0,0.99169,0.0,1.61819]
[1776488590193,64.87,77216.08,0.0,0.99169,0.0,1.61819]
[1776488595879,64.88,77219.06,0.0,0.9917,0.0,1.61668]
[1776488598211,64.88,77219.06,0.0,0.9917,0.0,1.61668]
[1776488598440,64.88,77218.1,0.0,0.9917,0.0,1.61786]
[1776488598899,64.88,77214.15,0.0,0.99168,0.0,1.62108]
[1776488600303,64.88,77214.15,0.0,0.99168,0.0,1.62108]
[1776488600334,64.88,77214.01,0.0,0.99167,0.0,1.62145]
[1776488600449,64.88,77214.01,0.0,0.99167,0.0,1.62145]
[1776488605949,64.88,77216.23,0.0,0.99168,0.0,1.62026]
[1776488611650,64.89,77216.93,0.0,0.99168,0.0,1.62019]
[1776488612439,64.89,77216.93,0.0,0.99168,0.0,1.62019]
[1776488618033,64.9,77211.75,0.0,0.99166,0.0,1.62421]
[1776488622250,64.9,77212.31,0.0,0.99166,0.0,1.6241]
[1776488622444,64.9,77212.31,0.0,0.99166,0.0,1.6241]
[1776488622450,64.9,77212.31,0.0,0.99166,0.0,1.62434]
[1776488628103,64.9,77212.27,0.0,0.99165,0.0,1.62495]
[1776488628643,64.9,77212.27,0.0,0.99165,0.0,1.62495]
[1776488628694,64.9,77212.27,0.0,0.99165,0.0,1.62495]
[1776488634144,64.91,77212.79,0.0,0.99165,0.0,1.62523]
[1776488639180,64.91,77211.65,0.0,0.99164,0.0,1.62685]
[1776488643592,64.92,77213.03,0.0,0.99165,0.0,1.62618]
[1776488643697,64.92,77213.03,0.0,0.99165,0.0,1.62618]
[1776488644225,64.92,77213.03,0.0,0.99165,0.0,1.62618]
[1776488644447,64.92,77213.03,0.0,0.99165,0.0,1.62618]
[1776488644255,64.92,77212.99,0.0,0.99164,0.0,1.62632]
[1776488648246,64.92,77209.3,0.0,0.99162,0.0,1.6298]
[1776488649343,64.92,77209.3,0.0,0.99162,0.0,1.6298]
[1776488649449,64.92,77209.3,0.0,0.99162,0.0,1.6298]
[1776488649404,64.92,77205.02,0.0,0.9916,0.0,1.63342]
[1776488649879,64.92,77205.02,0.0,0.9916,0.0,1.63342]
[1776488649942,64.92,77205.02,0.0,0.9916,0.0,1.63342]
[1776488655295,64.93,77202.55,0.0,0.99159,0.0,1.63605]
[1776488660330,64.93,77202.88,0.0,0.99158,0.0,1.63628]
[1776488665365,64.93,77202.81,0.0,0.99158,0.0,1.63684]
[1776488670400,64.94,77206.4,0.0,0.9916,0.0,1.6344]
[1776488671969,64.94,77206.14,0.0,0.9916,0.0,1.63353]
[1776488672200,64.94,77206.14,0.0,0.9916,0.0,1.63353]
[1776488672413,64.94,77205.74,0.0,0.9916,0.0,1.63396]
[1776488672810,64.94,77205.74,0.0,0.9916,0.0,1.63396]
[1776488672939,64.94,77205.74,0.0,0.9916,0.0,1.63396]
[1776488678457,64.94,77206.02,0.0,0.9916,0.0,1.63438]
[1776488682591,64.95,77206.76,0.0,0.9916,0.0,1.6342]
[1776488682700,64.95,77206.76,0.0,0.9916,0.0,1.6342]
[1776488683073,64.95,77206.76,0.0,0.9916,0.0,1.6342]
[1776488683198,64.95,77206.76,0.0,0.9916,0.0,1.6342]
[1776488683492,64.95,77206.91,0.0,0.9916,0.0,1.63418]
[1776488688527,64.95,77207.62,0.0,0.9916,0.0,1.63414]
[1776488694568,64.95,77207.64,0.0,0.99159,0.0,1.63476]
[1776488697341,64.96,77209.27,0.0,0.9916,0.0,1.63353]
[1776488697443,64.96,77209.27,0.0,0.9916,0.0,1.63353]
[1776488697506,64.96,77212.04,0.0,0.99161,0.0,1.63148]
[1776488698009,64.96,77212.04,0.0,0.99161,0.0,1.63148]
[1776488698206,64.96,77212.04,0.0,0.99161,0.0,1.63148]
[1776488698254,64.96,77215.45,0.0,0.99163,0.0,1.6288]
[1776488700611,64.96,77220.16,0.0,0.99165,0.0,1.62518]
[1776488705646,64.96,77221.28,0.0,0.99165,0.0,1.62487]
[1776488709674,64.97,77225.47,0.0,0.99167,0.0,1.62193]
[1776488712128,64.97,77225.78,0.0,0.99167,0.0,1.6218]
[1776488712197,64.97,77225.78,0.0,0.99167,0.0,1.6218]
[1776488712294,64.97,77226.39,0.0,0.99167,0.0,1.62143]
[1776488713054,64.97,77226.39,0.0,0.99167,0.0,1.62143]
[1776488713189,64.97,77226.39,0.0,0.99167,0.0,1.62143]
[1776488718737,64.98,77225.98,0.0,0.99167,0.0,1.62261]
[1776488723772,64.98,77225.88,0.0,0.99166,0.0,1.62327]
[1776488729029,64.98,77225.53,0.0,0.99166,0.0,1.62401]
[1776488729204,64.98,77225.53,0.0,0.99166,0.0,1.62401]
[1776488729306,64.98,77225.53,0.0,0.99166,0.0,1.62401]
[1776488729448,64.98,77225.53,0.0,0.99166,0.0,1.62401]
[1776488729548,64.98,77225.34,0.0,0.99166,0.0,1.62439]
[1776488736863,64.99,77225.49,0.0,0.99166,0.0,1.62387]
[1776488741897,64.99,77225.9,0.0,0.99166,0.0,1.62409]
[1776488742997,64.99,77225.9,0.0,0.99166,0.0,1.62409]
[1776488743200,64.99,77225.9,0.0,0.99166,0.0,1.62409]
[1776488743231,64.99,77225.92,0.0,0.99166,0.0,1.62419]
[1776488743798,64.99,77225.92,0.0,0.99166,0.0,1.62419]
[1776488743947,64.99,77225.92,0.0,0.99166,0.0,1.62419]
[1776488749954,65.0,77227.89,0.0,0.99166,0.0,1.62334]
[1776488752567,65.0,77225.43,0.0,0.99165,0.0,1.62546]
[1776488751969,65.0,77221.12,0.0,0.99163,0.0,1.62909]
[1776488752699,65.0,77221.12,0.0,0.99163,0.0,1.62909]
[1776488753006,65.0,77221.12,0.0,0.99163,0.0,1.62909]
[1776488753201,65.0,77221.12,0.0,0.99163,0.0,1.62909]
[1776488753294,65.0,77220.44,0.0,0.99162,0.0,1.62975]
[1776488759018,65.01,77218.55,0.0,0.99161,0.0,1.63189]
[1776488763309,65.01,77218.48,0.0,0.99161,0.0,1.63224]
[1776488763451,65.01,77218.48,0.0,0.99161,0.0,1.63224]
[1776488763464,65.01,77218.02,0.0,0.9916,0.0,1.63281]
[1776488764010,65.01,77218.02,0.0,0.9916,0.0,1.63281]
[1776488764199,65.01,77218.02,0.0,0.9916,0.0,1.63281]
[1776488770098,65.01,77216.65,0.0,0.99159,0.0,1.6345]
[1776488775133,65.02,77217.19,0.0,0.99159,0.0,1.63452]
[1776488775852,65.02,77217.19,0.0,0.99159,0.0,1.63452]
[1776488775940,65.02,77217.19,0.0,0.99159,0.0,1.63452]
[1776488776313,65.02,77217.19,0.0,0.99159,0.0,1.63452]
[1776488776450,65.02,77217.19,0.0,0.99159,0.0,1.63452]
[1776488776522,65.02,77217.46,0.0,0.99159,0.0,1.63448]
[1776488782181,65.02,77220.11,0.0,0.99161,0.0,1.63277]
[1776488787345,65.02,77220.22,0.0,0.9916,0.0,1.63305]
[1776488787442,65.02,77220.22,0.0,0.9916,0.0,1.63305]
[1776488787498,65.02,77220.22,0.0,0.9916,0.0,1.63305]
[1776488787537,65.03,77220.22,0.0,0.9916,0.0,1.63323]
[1776488787697,65.03,77220.22,0.0,0.9916,0.0,1.63323]
[1776488794266,65.03,77220.18,0.0,0.99161,0.0,1.63262]
[1776488797230,65.03,77220.18,0.0,0.99161,0.0,1.63262]
[1776488797440,65.03,77220.18,0.0,0.99161,0.0,1.63262]
[1776488802217,65.03,77220.08,0.0,0.9916,0.0,1.63335]
[1776488802442,65.03,77220.08,0.0,0.9916,0.0,1.63335]
[1776488802544,65.04,77220.08,0.0,0.9916,0.0,1.63353]
[1776488807493,65.04,77220.69,0.0,0.9916,0.0,1.63321]
[1776488807694,65.04,77220.69,0.0,0.9916,0.0,1.63348]
[1776488815415,65.04,77221.25,0.0,0.9916,0.0,1.63375]
[1776488817780,65.05,77221.21,0.0,0.9916,0.0,1.63387]
[1776488817939,65.05,77221.21,0.0,0.9916,0.0,1.63387]
[1776488822316,65.05,77221.14,0.0,0.9916,0.0,1.63429]
[1776488822437,65.05,77221.14,0.0,0.9916,0.0,1.63429]
[1776488822463,65.05,77221.3,0.0,0.9916,0.0,1.63434]
[1776488827499,65.05,77221.34,0.0,0.99159,0.0,1.63475]
[1776488830228,65.05,77221.34,0.0,0.99159,0.0,1.63475]
[1776488830440,65.05,77221.34,0.0,0.99159,0.0,1.63475]
[1776488835555,65.06,77220.02,0.0,0.99158,0.0,1.63653]
[1776488835980,65.06,77220.02,0.0,0.99158,0.0,1.63653]
[1776488836199,65.06,77220.02,0.0,0.99158,0.0,1.63653]
[1776488844324,65.06,77218.98,0.0,0.99157,0.0,1.6378]
[1776488844441,65.06,77218.98,0.0,0.99157,0.0,1.6378]
[1776488844619,65.06,77218.67,0.0,0.99157,0.0,1.63839]
[1776488850486,65.06,77218.67,0.0,0.99157,0.0,1.63839]
[1776488850700,65.07,77218.67,0.0,0.99157,0.0,1.63887]
[1776488858717,65.07,77219.66,0.0,0.99158,0.0,1.63751]
[1776488859825,65.07,77219.66,0.0,0.99158,0.0,1.63751]
[1776488859943,65.07,77219.66,0.0,0.99158,0.0,1.63751]
[1776488860096,65.07,77219.66,0.0,0.99158,0.0,1.63751]
[1776488860192,65.07,77219.66,0.0,0.99158,0.0,1.63751]
[1776488860293,65.07,77219.73,0.0,0.99158,0.0,1.63753]
[1776488866772,65.08,77220.04,0.0,0.99157,0.0,1.63785]
[1776488871212,65.08,77220.04,0.0,0.99157,0.0,1.63785]
[1776488871439,65.08,77220.04,0.0,0.99157,0.0,1.63785]
[1776488873288,65.08,77220.11,0.0,0.99157,0.0,1.6382]
[1776488873446,65.08,77220.11,0.0,0.99157,0.0,1.6382]
[1776488873547,65.08,77220.32,0.0,0.99157,0.0,1.63819]
[1776488877401,65.08,77220.41,0.0,0.99157,0.0,1.63827]
[1776488877446,65.08,77220.41,0.0,0.99157,0.0,1.63827]
[1776488882885,65.08,77217.5,0.0,0.99155,0.0,1.6412]
[1776488883884,65.08,77217.5,0.0,0.99155,0.0,1.6412]
[1776488883942,65.08,77217.5,0.0,0.99155,0.0,1.6412]
[1776488884208,65.08,77217.5,0.0,0.99155,0.0,1.6412]
[1776488884449,65.08,77217.5,0.0,0.99155,0.0,1.6412]
[1776488884450,65.09,77217.5,0.0,0.99155,0.0,1.64136]
[1776488890090,65.09,77218.98,0.0,0.99156,0.0,1.64046]
[1776488890194,65.09,77218.98,0.0,0.99156,0.0,1.64046]
[1776488890508,65.09,77218.98,0.0,0.99156,0.0,1.64046]
[1776488890703,65.09,77218.98,0.0,0.99156,0.0,1.64046]
[1776488890539,65.09,77217.82,0.0,0.99155,0.0,1.64157]
[1776488897470,65.09,77217.98,0.0,0.99155,0.0,1.64175]
[1776488897691,65.09,77217.98,0.0,0.99155,0.0,1.64175]
[1776488897651,65.09,77217.94,0.0,0.99155,0.0,1.64201]
[1776488898119,65.09,77217.94,0.0,0.99155,0.0,1.64201]
[1776488898191,65.09,77217.94,0.0,0.99155,0.0,1.64201]
[1776488898284,65.09,77217.98,0.0,0.99155,0.0,1.64198]
[1776488904031,65.1,77220.96,0.0,0.99156,0.0,1.64]
[1776488909582,65.1,77220.96,0.0,0.99156,0.0,1.64]
[1776488909697,65.1,77220.96,0.0,0.99156,0.0,1.64]
[1776488911416,65.1,77220.46,0.0,0.99156,0.0,1.6409]
[1776488911436,65.1,77220.46,0.0,0.99156,0.0,1.6409]
[1776488911465,65.1,77220.46,0.0,0.99156,0.0,1.63987]
[1776488916365,65.1,77220.53,0.0,0.99156,0.0,1.64006]
[1776488916451,65.1,77220.53,0.0,0.99156,0.0,1.64006]
[1776488917123,65.1,77224.89,0.0,0.99158,0.0,1.63665]
[1776488921629,65.11,77225.43,0.0,0.99158,0.0,1.63648]
[1776488921730,65.11,77226.66,0.0,0.99159,0.0,1.63566]
[1776488922244,65.11,77226.66,0.0,0.99159,0.0,1.63566]
[1776488924876,65.11,77227.87,0.0,0.99159,0.0,1.63486]
[1776488925178,65.11,77226.69,0.0,0.99158,0.0,1.63592]
[1776488929147,65.11,77226.73,0.0,0.99158,0.0,1.63616]
[1776488929221,65.11,77226.73,0.0,0.99158,0.0,1.63616]
[1776488929594,65.11,77226.73,0.0,0.99158,0.0,1.63616]
[1776488929696,65.11,77226.73,0.0,0.99158,0.0,1.63616]
[1776488929695,65.11,77227.02,0.0,0.99158,0.0,1.6361]
[1776488930214,65.11,77227.85,0.0,0.99159,0.0,1.63542]
[1776488935748,65.11,77227.39,0.0,0.99158,0.0,1.63615]
[1776488935942,65.12,77227.07,0.0,0.99158,0.0,1.6365]
[1776488941291,65.12,77227.1,0.0,0.99158,0.0,1.63699]
[1776488941791,65.12,77227.1,0.0,0.99158,0.0,1.63699]
[1776488941943,65.12,77227.1,0.0,0.99158,0.0,1.63699]
[1776488942380,65.12,77227.1,0.0,0.99158,0.0,1.63699]
[1776488942443,65.12,77227.1,0.0,0.99158,0.0,1.63699]
[1776488942473,65.12,77227.24,0.0,0.99158,0.0,1.63695]
[1776488945319,65.12,77230.38,0.0,0.99159,0.0,1.63463]
[1776488951361,65.12,77230.33,0.0,0.99159,0.0,1.63518]
[1776488954944,65.13,77231.27,0.0,0.99159,0.0,1.63466]
[1776488955194,65.13,77231.27,0.0,0.99159,0.0,1.63466]
[1776488955533,65.13,77231.27,0.0,0.99159,0.0,1.63466]
[1776488955699,65.13,77231.27,0.0,0.99159,0.0,1.63466]
[1776488955753,65.13,77231.34,0.0,0.99159,0.0,1.63477]
[1776488958410,65.13,77235.04,0.0,0.99161,0.0,1.63191]
[1776488962429,65.13,77235.37,0.0,0.99161,0.0,1.6319]
[1776488962449,65.13,77235.37,0.0,0.99161,0.0,1.6319]
[1776488967473,65.13,77235.29,0.0,0.99161,0.0,1.63247]
[1776488970410,65.14,77235.26,0.0,0.99161,0.0,1.63258]
[1776488970445,65.14,77235.26,0.0,0.99161,0.0,1.63258]
[1776488971144,65.14,77235.19,0.0,0.9916,0.0,1.63288]
[1776488971197,65.14,77235.19,0.0,0.9916,0.0,1.63288]
[1776488971501,65.14,77235.45,0.0,0.99161,0.0,1.63148]
[1776488977544,65.14,77235.38,0.0,0.99161,0.0,1.63211]
[1776488982469,65.14,77235.59,0.0,0.99161,0.0,1.63226]
[1776488982708,65.14,77235.59,0.0,0.99161,0.0,1.63226]
[1776488985601,65.15,77244.9,0.0,0.99165,0.0,1.62497]
[1776488986608,65.15,77248.76,0.0,0.99167,0.0,1.62192]
[1776488987548,65.15,77248.76,0.0,0.99167,0.0,1.62192]
[1776488987693,65.15,77248.76,0.0,0.99167,0.0,1.62192]
[1776488989142,65.15,77247.81,0.0,0.99166,0.0,1.62289]
[1776488989192,65.15,77247.81,0.0,0.99166,0.0,1.62289]
[1776488989629,65.15,77247.31,0.0,0.99166,0.0,1.62339]
[1776488993260,65.15,77248.98,0.0,0.99167,0.0,1.62231]
[1776488993443,65.15,77248.98,0.0,0.99167,0.0,1.62231]
[1776488995671,65.15,77254.45,0.0,0.99169,0.0,1.61815]
[1776488999698,65.16,77254.42,0.0,0.99169,0.0,1.61859]
[1776489001713,65.16,77254.49,0.0,0.99169,0.0,1.61874]
[1776489002608,65.16,77254.49,0.0,0.99169,0.0,1.61874]
[1776489002692,65.16,77254.49,0.0,0.99169,0.0,1.61874]
[1776489003827,65.16,77254.49,0.0,0.99169,0.0,1.61884]
[1776489003951,65.16,77254.53,0.0,0.99169,0.0,1.61891]
[1776489004733,65.16,77254.49,0.0,0.99169,0.0,1.61905]
[1776489009770,65.16,77254.29,0.0,0.99168,0.0,1.61972]
[1776489012491,65.16,77254.47,0.0,0.99168,0.0,1.61968]
[1776489012706,65.16,77254.47,0.0,0.99168,0.0,1.61968]
[1776489017826,65.17,77256.24,0.0,0.99169,0.0,1.61898]
[1776489019840,65.17,77261.18,0.0,0.99171,0.0,1.61518]
[1776489019975,65.17,77261.18,0.0,0.99171,0.0,1.61518]
[1776489020196,65.17,77261.18,0.0,0.99171,0.0,1.61518]
[1776489021827,65.17,77261.96,0.0,0.99171,0.0,1.61466]
[1776489021944,65.17,77261.96,0.0,0.99171,0.0,1.61466]
[1776489022033,65.17,77263.03,0.0,0.99172,0.0,1.61391]
[1776489028903,65.18,77263.63,0.0,0.99171,0.0,1.61421]
[1776489030361,65.18,77263.63,0.0,0.99171,0.0,1.61421]
[1776489030439,65.18,77263.63,0.0,0.99171,0.0,1.61421]
[1776489030538,65.18,77257.7,0.0,0.99169,0.0,1.61914]
[1776489030917,65.18,77253.03,0.0,0.99166,0.0,1.62304]
[1776489035958,65.18,77254.8,0.0,0.99167,0.0,1.62091]
[1776489039943,65.18,77254.62,0.0,0.99167,0.0,1.62126]
[1776489040203,65.18,77254.62,0.0,0.99167,0.0,1.62126]
[1776489046875,65.19,77254.58,0.0,0.99167,0.0,1.622]
[1776489046937,65.19,77255.93,0.0,0.99167,0.0,1.621]
[1776489048339,65.19,77256.4,0.0,0.99168,0.0,1.62072]
[1776489048437,65.19,77256.4,0.0,0.99168,0.0,1.62072]
[1776489048537,65.19,77256.4,0.0,0.99167,0.0,1.62082]
[1776489052581,65.19,77259.19,0.0,0.99169,0.0,1.61887]
[1776489052693,65.19,77259.19,0.0,0.99169,0.0,1.61887]
[1776489058118,65.2,77261.89,0.0,0.99169,0.0,1.61743]
[1776489060271,65.2,77262.43,0.0,0.9917,0.0,1.6171]
[1776489060440,65.2,77262.43,0.0,0.9917,0.0,1.6171]
[1776489062212,65.2,77264.69,0.0,0.99171,0.0,1.61549]
[1776489062437,65.2,77264.69,0.0,0.99171,0.0,1.61549]
[1776489062519,65.2,77265.07,0.0,0.99171,0.0,1.61529]
[1776489068187,65.21,77266.15,0.0,0.99171,0.0,1.61509]
[1776489069759,65.21,77266.15,0.0,0.99171,0.0,1.61509]
[1776489069946,65.21,77266.1,0.0,0.99171,0.0,1.61535]
[1776489075472,65.21,77268.05,0.0,0.99171,0.0,1.61421]
[1776489076147,65.21,77268.22,0.0,0.99171,0.0,1.61418]
[1776489076196,65.21,77268.22,0.0,0.99171,0.0,1.61418]
[1776489076244,65.21,77268.08,0.0,0.99171,0.0,1.61441]
[1776489078258,65.22,77263.78,0.0,0.99169,0.0,1.61811]
[1776489083294,65.22,77261.67,0.0,0.99168,0.0,1.62032]
[1776489088329,65.22,77258.51,0.0,0.99166,0.0,1.62337]
[1776489093363,65.23,77257.96,0.0,0.99166,0.0,1.62309]
[1776489100412,65.23,77255.96,0.0,0.99165,0.0,1.62536]
[1776489106454,65.23,77254.7,0.0,0.99164,0.0,1.62691]
[1776489111489,65.24,77252.65,0.0,0.99163,0.0,1.62901]
[1776489120556,65.24,77253.28,0.0,0.99162,0.0,1.62925]
[1776489125591,65.25,77256.01,0.0,0.99163,0.0,1.62746]
[1776489127605,65.25,77261.28,0.0,0.99166,0.0,1.62335]
[1776489130626,65.25,77265.02,0.0,0.99168,0.0,1.6206]
[1776489136671,65.25,77265.17,0.0,0.99167,0.0,1.62119]
[1776489141706,65.26,77266.52,0.0,0.99168,0.0,1.62059]
[1776489146740,65.26,77267.71,0.0,0.99168,0.0,1.62012]
[1776489151776,65.26,77267.99,0.0,0.99168,0.0,1.6192]
[1776489157818,65.27,77269.13,0.0,0.99169,0.0,1.61887]
[1776489162852,65.27,77268.91,0.0,0.99168,0.0,1.61954]
[1776489167888,65.28,77268.29,0.0,0.99168,0.0,1.62053]
[1776489172923,65.28,77268.75,0.0,0.99168,0.0,1.62062]
[1776489177958,65.28,77268.75,0.0,0.99167,0.0,1.62109]
[1776489182993,65.29,77268.93,0.0,0.99167,0.0,1.6214]
[1776489192055,65.29,77268.83,0.0,0.99167,0.0,1.62228]
[1776489199105,65.3,77269.33,0.0,0.99166,0.0,1.62249]
[1776489205147,65.3,77268.65,0.0,0.99166,0.0,1.62357]
[1776489210182,65.3,77268.62,0.0,0.99166,0.0,1.62401]
[1776489212797,65.3,77268.62,0.0,0.99166,0.0,1.62401]
[1776489212884,65.3,77282.69,0.0,0.99173,0.0,1.61159]
[1776489213205,65.31,77295.78,0.0,0.99179,0.0,1.60115]
[1776489214212,65.31,77288.22,0.0,0.99175,0.0,1.60736]
[1776489215219,65.31,77283.78,0.0,0.99173,0.0,1.61105]
[1776489216087,65.31,77283.78,0.0,0.99173,0.0,1.61105]
[1776489217233,65.31,77276.15,0.0,0.99169,0.0,1.61744]
[1776489222268,65.31,77272.52,0.0,0.99167,0.0,1.62084]
[1776489227304,65.31,77265.25,0.0,0.99164,0.0,1.62718]
[1776489228205,65.31,77265.25,0.0,0.99164,0.0,1.62718]
[1776489231276,65.32,77262.78,0.0,0.99162,0.0,1.62942]
[1776489231447,65.32,77262.78,0.0,0.99162,0.0,1.62942]
[1776489231478,65.32,77262.74,0.0,0.99162,0.0,1.62952]
[1776489237373,65.32,77254.44,0.0,0.99158,0.0,1.63673]
[1776489238217,65.32,77254.44,0.0,0.99158,0.0,1.63673]
[1776489240395,65.32,77249.92,0.0,0.99155,0.0,1.64062]
[1776489242409,65.32,77242.75,0.0,0.99152,0.0,1.64661]
[1776489245008,65.32,77242.89,0.0,0.99152,0.0,1.64654]
[1776489245061,65.32,77246.4,0.0,0.99154,0.0,1.64376]
[1776489245207,65.32,77246.4,0.0,0.99154,0.0,1.64376]
[1776489250465,65.33,77246.05,0.0,0.99153,0.0,1.64432]
[1776489252227,65.33,77246.01,0.0,0.99153,0.0,1.64441]
[1776489253486,65.33,77240.93,0.0,0.99151,0.0,1.64869]
[1776489255993,65.33,77241.71,0.0,0.99151,0.0,1.6481]
[1776489261936,65.33,77237.68,0.0,0.99149,0.0,1.65166]
[1776489263957,65.33,77238.04,0.0,0.99149,0.0,1.6515]
[1776489263991,65.33,77238.04,0.0,0.99149,0.0,1.6515]
[1776489264092,65.33,77238.33,0.0,0.99149,0.0,1.65136]
[1776489264200,65.33,77238.33,0.0,0.99149,0.0,1.65136]
[1776489269598,65.33,77238.46,0.0,0.99149,0.0,1.65152]
[1776489274633,65.33,77238.11,0.0,0.99149,0.0,1.65087]
[1776489280675,65.34,77238.11,0.0,0.99149,0.0,1.6512]
[1776489285710,65.34,77238.25,0.0,0.99149,0.0,1.65137]
[1776489286484,65.34,77238.25,0.0,0.99149,0.0,1.65137]
[1776489286699,65.34,77238.25,0.0,0.99149,0.0,1.65137]
[1776489291777,65.34,77238.14,0.0,0.99149,0.0,1.65181]
[1776489296814,65.34,77238.46,0.0,0.99149,0.0,1.65185]
[1776489299470,65.34,77239.07,0.0,0.99149,0.0,1.65146]
[1776489299706,65.34,77239.07,0.0,0.99149,0.0,1.65146]
[1776489299976,65.34,77239.07,0.0,0.99149,0.0,1.65146]
[1776489300033,65.34,77239.07,0.0,0.99149,0.0,1.65158]
[1776489300192,65.34,77239.07,0.0,0.99149,0.0,1.65158]
[1776489305877,65.35,77237.51,0.0,0.99148,0.0,1.65323]
[1776489306230,65.35,77237.51,0.0,0.99148,0.0,1.65323]
[1776489306447,65.35,77237.51,0.0,0.99148,0.0,1.65323]
[1776489306646,65.35,77237.51,0.0,0.99148,0.0,1.65323]
[1776489306696,65.35,77237.51,0.0,0.99148,0.0,1.65323]
[1776489306884,65.35,77235.59,0.0,0.99147,0.0,1.65487]
[1776489310912,65.35,77231.14,0.0,0.99144,0.0,1.65877]
[1776489311952,65.35,77231.14,0.0,0.99144,0.0,1.65877]
[1776489311962,65.35,77230.87,0.0,0.99144,0.0,1.65904]
[1776489312195,65.35,77230.87,0.0,0.99144,0.0,1.65904]
[1776489312376,65.35,77230.87,0.0,0.99144,0.0,1.65904]
[1776489312448,65.35,77230.87,0.0,0.99144,0.0,1.65904]
[1776489314939,65.35,77225.49,0.0,0.99142,1e-05,1.66364]
[1776489317084,65.35,77223.53,0.0,0.99141,1e-05,1.66531]
[1776489317139,65.35,77222.92,0.0,0.9914,1e-05,1.66585]
[1776489317199,65.35,77222.92,0.0,0.9914,1e-05,1.66585]
[1776489317512,65.35,77222.92,0.0,0.9914,1e-05,1.66585]
[1776489317699,65.35,77222.92,0.0,0.9914,1e-05,1.66585]
[1776489320982,65.35,77226.27,0.0,0.99142,1e-05,1.66321]
[1776489322353,65.35,77226.89,0.0,0.99142,0.0,1.66274]
[1776489322447,65.35,77226.89,0.0,0.99142,0.0,1.66274]
[1776489322996,65.35,77227.22,0.0,0.99142,0.0,1.6625]
[1776489323582,65.35,77227.22,0.0,0.99142,0.0,1.6625]
[1776489323696,65.35,77227.22,0.0,0.99142,0.0,1.6625]
[1776489337094,65.36,77227.94,0.0,0.99143,0.0,1.66125]
[1776489342614,65.36,77228.26,0.0,0.99143,0.0,1.66102]
[1776489342692,65.36,77228.26,0.0,0.99143,0.0,1.66102]
[1776489342740,65.36,77228.26,0.0,0.99143,0.0,1.66102]
[1776489342940,65.36,77228.26,0.0,0.99143,0.0,1.66102]
[1776489343040,65.36,77228.26,0.0,0.99143,0.0,1.66121]
[1776489348171,65.36,77228.12,0.0,0.99143,0.0,1.66151]
[1776489353206,65.36,77229.41,0.0,0.99143,0.0,1.6606]
[1776489359248,65.36,77228.5,0.0,0.99143,0.0,1.66155]
[1776489361263,65.36,77224.92,0.0,0.99141,1e-05,1.66458]
[1776489362385,65.36,77224.92,0.0,0.99141,1e-05,1.66458]
[1776489362447,65.36,77224.92,0.0,0.99141,1e-05,1.66458]
[1776489363064,65.36,77224.92,0.0,0.99141,1e-05,1.66458]
[1776489363159,65.36,77223.31,0.0,0.9914,1e-05,1.66596]
[1776489370326,65.36,77221.71,0.0,0.99139,1e-05,1.66742]
[1776489372130,65.36,77221.71,0.0,0.99139,1e-05,1.66742]
[1776489372199,65.36,77221.71,0.0,0.99139,1e-05,1.66742]
[1776489372776,65.36,77221.06,0.0,0.99139,1e-05,1.66798]
[1776489372948,65.36,77221.06,0.0,0.99139,1e-05,1.66798]
[1776489373039,65.36,77221.04,0.0,0.99139,1e-05,1.66803]
[1776489379389,65.36,77219.69,0.0,0.99138,1e-05,1.66924]
[1776489384081,65.37,77221.03,0.0,0.99139,1e-05,1.66817]
[1776489384197,65.37,77221.03,0.0,0.99139,1e-05,1.66817]
[1776489384086,65.37,77226.87,0.0,0.99142,1e-05,1.66337]
[1776489384654,65.37,77226.87,0.0,0.99142,1e-05,1.66337]
[1776489384694,65.37,77226.87,0.0,0.99142,1e-05,1.66337]
[1776489384786,65.37,77230.48,0.0,0.99143,0.0,1.66038]
[1776489391473,65.37,77229.45,0.0,0.99143,0.0,1.66023]
[1776489397198,65.37,77229.89,0.0,0.99143,0.0,1.65998]
[1776489397443,65.37,77230.49,0.0,0.99144,0.0,1.65952]
[1776489397758,65.37,77230.49,0.0,0.99144,0.0,1.65952]
[1776489397948,65.37,77230.49,0.0,0.99144,0.0,1.65952]
[1776489398036,65.37,77230.53,0.0,0.99144,0.0,1.65954]
[1776489402550,65.37,77235.12,0.0,0.99146,0.0,1.65588]
[1776489403964,65.37,77235.12,0.0,0.99146,0.0,1.65588]
[1776489404197,65.37,77235.12,0.0,0.99146,0.0,1.65588]
[1776489404040,65.37,77236.58,0.0,0.99147,0.0,1.65475]
[1776489404281,65.37,77236.58,0.0,0.99147,0.0,1.65475]
[1776489404448,65.37,77236.58,0.0,0.99147,0.0,1.65475]
[1776489409701,65.37,77239.44,0.0,0.99148,0.0,1.65256]
[1776489409949,65.37,77239.44,0.0,0.99148,0.0,1.65256]
[1776489410039,65.37,77239.47,0.0,0.99148,0.0,1.65258]
[1776489416649,65.37,77239.9,0.0,0.99148,0.0,1.65254]
[1776489419267,65.37,77239.87,0.0,0.99148,0.0,1.65261]
[1776489419446,65.37,77239.74,0.0,0.99148,0.0,1.65276]
[1776489421684,65.38,77234.72,0.0,0.99145,0.0,1.65705]
[1776489426722,65.38,77231.9,0.0,0.99144,0.0,1.65957]
[1776489427594,65.38,77231.9,0.0,0.99144,0.0,1.65957]
[1776489427692,65.38,77231.9,0.0,0.99144,0.0,1.65957]
[1776489428245,65.38,77231.9,0.0,0.99144,0.0,1.65957]
[1776489427729,65.38,77232.28,0.0,0.99144,0.0,1.6593]
[1776489428448,65.38,77232.28,0.0,0.99144,0.0,1.6593]
[1776489433774,65.38,77232.89,0.0,0.99144,0.0,1.65904]
[1776489435456,65.38,77232.96,0.0,0.99144,0.0,1.65902]
[1776489435701,65.38,77232.96,0.0,0.99144,0.0,1.65902]
[1776489435915,65.38,77232.96,0.0,0.99144,0.0,1.65902]
[1776489435945,65.38,77232.96,0.0,0.99144,0.0,1.65902]
[1776489436018,65.38,77233.03,0.0,0.99144,0.0,1.65905]
[1776489443845,65.38,77233.03,0.0,0.99144,0.0,1.65936]
[1776489448880,65.38,77229.98,0.0,0.99142,0.0,1.6621]
[1776489449557,65.38,77229.98,0.0,0.99142,0.0,1.6621]
[1776489449698,65.38,77229.98,0.0,0.99142,0.0,1.6621]
[1776489450102,65.38,77229.98,0.0,0.99142,0.0,1.6621]
[1776489450212,65.38,77229.98,0.0,0.99142,0.0,1.6621]
[1776489450256,65.38,77229.98,0.0,0.99142,0.0,1.66219]
[1776489455929,65.39,77230.0,0.0,0.99143,0.0,1.66118]
[1776489458950,65.39,77233.49,0.0,0.99144,0.0,1.65843]
[1776489462659,65.39,77234.47,0.0,0.99145,0.0,1.65777]
[1776489462693,65.39,77234.47,0.0,0.99145,0.0,1.65777]
[1776489462978,65.39,77240.22,0.0,0.99148,0.0,1.65307]
[1776489464192,65.39,77240.22,0.0,0.99148,0.0,1.65307]
[1776489464286,65.39,77245.94,0.0,0.9915,0.0,1.64848]
[1776489464446,65.39,77245.94,0.0,0.9915,0.0,1.64848]
[1776489467006,65.39,77252.41,0.0,0.99153,0.0,1.64331]
[1776489467851,65.39,77252.41,0.0,0.99153,0.0,1.64331]
[1776489467939,65.39,77252.41,0.0,0.99153,0.0,1.64331]
[1776489468014,65.39,77252.24,0.0,0.99153,0.0,1.64352]
[1776489469197,65.39,77252.24,0.0,0.99153,0.0,1.64352]
[1776489469444,65.39,77251.94,0.0,0.99153,0.0,1.64392]
[1776489473349,65.39,77250.2,0.0,0.99152,0.0,1.64565]
[1776489473450,65.39,77250.2,0.0,0.99152,0.0,1.64565]
[1776489478982,65.4,77251.39,0.0,0.99152,0.0,1.64503]
[1776489479196,65.4,77251.39,0.0,0.99152,0.0,1.64503]
[1776489479264,65.4,77249.08,0.0,0.99151,0.0,1.647]
[1776489479710,65.4,77249.08,0.0,0.99151,0.0,1.647]
[1776489479954,65.4,77249.08,0.0,0.99151,0.0,1.647]
[1776489483122,65.4,77246.26,0.0,0.9915,0.0,1.64958]
[1776489483943,65.4,77246.26,0.0,0.9915,0.0,1.64958]
[1776489484201,65.4,77246.26,0.0,0.9915,0.0,1.64958]
[1776489484299,65.4,77245.14,0.0,0.99149,0.0,1.65056]
[1776489484887,65.4,77245.14,0.0,0.99149,0.0,1.65056]
[1776489484944,65.4,77245.14,0.0,0.99149,0.0,1.65056]
[1776489490171,65.4,77245.95,0.0,0.99149,0.0,1.65026]
[1776489493277,65.4,77247.72,0.0,0.9915,0.0,1.64892]
[1776489493331,65.4,77248.25,0.0,0.9915,0.0,1.64855]
[1776489493440,65.4,77248.25,0.0,0.9915,0.0,1.64855]
[1776489493955,65.4,77248.25,0.0,0.9915,0.0,1.64855]
[1776489494200,65.4,77248.25,0.0,0.9915,0.0,1.64855]
[1776489494284,65.4,77248.39,0.0,0.9915,0.0,1.6485]
[1776489500241,65.41,77248.45,0.0,0.9915,0.0,1.64882]
[1776489505275,65.41,77250.66,0.0,0.99151,0.0,1.64732]
[1776489505397,65.41,77250.66,0.0,0.99151,0.0,1.64732]
[1776489505440,65.41,77250.66,0.0,0.99151,0.0,1.64732]
[1776489506103,65.41,77250.66,0.0,0.99151,0.0,1.64732]
[1776489506199,65.41,77250.66,0.0,0.99151,0.0,1.64732]
[1776489506283,65.41,77251.01,0.0,0.99151,0.0,1.64709]
[1776489513331,65.41,77251.14,0.0,0.99152,0.0,1.64623]
[1776489520339,65.41,77251.07,0.0,0.99151,0.0,1.64648]
[1776489520439,65.41,77250.96,0.0,0.99151,0.0,1.64676]
[1776489521117,65.41,77250.96,0.0,0.99151,0.0,1.64676]
[1776489521204,65.41,77250.96,0.0,0.99151,0.0,1.64676]
[1776489521259,65.42,77250.96,0.0,0.99151,0.0,1.64689]
[1776489526423,65.42,77249.35,0.0,0.9915,0.0,1.64851]
[1776489527538,65.42,77249.35,0.0,0.9915,0.0,1.64851]
[1776489527650,65.42,77249.35,0.0,0.9915,0.0,1.64851]
[1776489527688,65.42,77247.83,0.0,0.99149,0.0,1.64982]
[1776489529076,65.42,77247.83,0.0,0.99149,0.0,1.64982]
[1776489529200,65.42,77247.83,0.0,0.99149,0.0,1.64982]
[1776489529271,65.42,77243.4,0.0,0.99147,0.0,1.65358]
[1776489529444,65.42,77240.15,0.0,0.99146,0.0,1.65626]
[1776489533670,65.42,77240.24,0.0,0.99146,0.0,1.65632]
[1776489533689,65.42,77240.24,0.0,0.99146,0.0,1.65632]
[1776489533790,65.42,77240.02,0.0,0.99145,0.0,1.65655]
[1776489534974,65.42,77240.02,0.0,0.99145,0.0,1.65655]
[1776489535202,65.42,77240.02,0.0,0.99145,0.0,1.65655]
[1776489535269,65.42,77237.6,0.0,0.99144,0.0,1.65863]
[1776489537500,65.42,77234.56,0.0,0.99143,0.0,1.66123]
[1776489539514,65.42,77231.71,0.0,0.99141,1e-05,1.66367]
[1776489541287,65.42,77231.71,0.0,0.99141,1e-05,1.66367]
[1776489541336,65.42,77231.62,0.0,0.99141,1e-05,1.66381]
[1776489541437,65.42,77231.62,0.0,0.99141,1e-05,1.66381]
[1776489541838,65.42,77231.62,0.0,0.99141,1e-05,1.66381]
[1776489541944,65.42,77231.62,0.0,0.99141,1e-05,1.66381]
[1776489542535,65.42,77230.55,0.0,0.9914,1e-05,1.66473]
[1776489548577,65.42,77229.69,0.0,0.9914,1e-05,1.66565]
[1776489553611,65.43,77229.54,0.0,0.9914,1e-05,1.66594]
[1776489562042,65.43,77228.76,0.0,0.99139,1e-05,1.66669]
[1776489562189,65.43,77228.76,0.0,0.99139,1e-05,1.66669]
[1776489562278,65.43,77228.76,0.0,0.99139,1e-05,1.66689]
[1776489563260,65.43,77228.76,0.0,0.99139,1e-05,1.66689]
[1776489563441,65.43,77228.76,0.0,0.99139,1e-05,1.66693]
[1776489577780,65.43,77229.76,0.0,0.9914,1e-05,1.66539]
[1776489582085,65.43,77229.8,0.0,0.9914,1e-05,1.66544]
[1776489582922,65.43,77229.47,0.0,0.9914,1e-05,1.66579]
[1776489582944,65.43,77229.47,0.0,0.9914,1e-05,1.66579]
[1776489585940,65.43,77229.27,0.0,0.9914,1e-05,1.66608]
[1776489585988,65.43,77229.2,0.0,0.9914,1e-05,1.66618]
[1776489589865,65.43,77226.22,0.0,0.99138,1e-05,1.66881]
[1776489591806,65.43,77226.4,0.0,0.99138,1e-05,1.66869]
[1776489591943,65.43,77226.4,0.0,0.99138,1e-05,1.66869]
[1776489597535,65.44,77226.1,0.0,0.99138,1e-05,1.66916]
[1776489597692,65.44,77226.1,0.0,0.99138,1e-05,1.66916]
[1776489599935,65.44,77222.27,0.0,0.99136,1e-05,1.67244]
[1776489603963,65.44,77218.33,0.0,0.99134,1e-05,1.67582]
[1776489607223,65.44,77218.02,0.0,0.99134,1e-05,1.67611]
[1776489607442,65.44,77218.02,0.0,0.99134,1e-05,1.67611]
[1776489607946,65.44,77217.74,0.0,0.99133,1e-05,1.67638]
[1776489611012,65.44,77217.07,0.0,0.99133,1e-05,1.67698]
[1776489614045,65.44,77216.71,0.0,0.99133,1e-05,1.6773]
[1776489614200,65.44,77216.71,0.0,0.99133,1e-05,1.6773]
[1776489614274,65.44,77211.74,0.0,0.9913,1e-05,1.68147]
[1776489616047,65.44,77217.19,0.0,0.99133,1e-05,1.67693]
[1776489616980,65.44,77217.19,0.0,0.99133,1e-05,1.67693]
[1776489617204,65.44,77217.19,0.0,0.99133,1e-05,1.67693]
[1776489617389,65.44,77217.19,0.0,0.99133,1e-05,1.67693]
[1776489617443,65.44,77217.19,0.0,0.99133,1e-05,1.67693]
[1776489617444,65.44,77222.43,0.0,0.99136,1e-05,1.67258]
[1776489623099,65.44,77224.08,0.0,0.99136,1e-05,1.67129]
[1776489625330,65.44,77224.08,0.0,0.99136,1e-05,1.67129]
[1776489625446,65.44,77224.08,0.0,0.99136,1e-05,1.67129]
[1776489631157,65.44,77220.34,0.0,0.99135,1e-05,1.6733]
[1776489635237,65.44,77220.14,0.0,0.99135,1e-05,1.67349]
[1776489635441,65.44,77220.14,0.0,0.99135,1e-05,1.67349]
[1776489636852,65.44,77220.07,0.0,0.99135,1e-05,1.67358]
[1776489636938,65.44,77220.07,0.0,0.99135,1e-05,1.67358]
[1776489637199,65.44,77220.0,0.0,0.99135,1e-05,1.67365]
[1776489642234,65.44,77218.56,0.0,0.99134,1e-05,1.6749]
[1776489644501,65.44,77218.59,0.0,0.99134,1e-05,1.67487]
[1776489644690,65.44,77218.59,0.0,0.99134,1e-05,1.67487]
[1776489650290,65.44,77221.95,0.0,0.99136,1e-05,1.67214]
[1776489652965,65.44,77222.02,0.0,0.99136,1e-05,1.6721]
[1776489653200,65.44,77222.02,0.0,0.99136,1e-05,1.6721]
[1776489654988,65.44,77221.92,0.0,0.99136,1e-05,1.6722]
[1776489655193,65.44,77221.92,0.0,0.99136,1e-05,1.6722]
[1776489655326,65.44,77222.24,0.0,0.99136,1e-05,1.67195]
[1776489661368,65.44,77224.11,0.0,0.99137,1e-05,1.67046]
[1776489664953,65.44,77224.12,0.0,0.99137,1e-05,1.67049]
[1776489665196,65.44,77224.12,0.0,0.99137,1e-05,1.67049]
[1776489671438,65.44,77224.15,0.0,0.99137,1e-05,1.67054]
[1776489676473,65.44,77224.5,0.0,0.99137,1e-05,1.6703]
[1776489681508,65.44,77224.92,0.0,0.99137,1e-05,1.67]
[1776489683486,65.44,77225.13,0.0,0.99137,1e-05,1.66983]
[1776489683694,65.44,77225.09,0.0,0.99137,1e-05,1.66987]
[1776489684600,65.44,77225.06,0.0,0.99137,1e-05,1.66991]
[1776489684697,65.44,77225.06,0.0,0.99137,1e-05,1.66991]
[1776489686543,65.44,77224.99,0.0,0.99137,1e-05,1.66999]
[1776489691578,65.44,77224.95,0.0,0.99138,1e-05,1.66885]
[1776489696613,65.45,77224.91,0.0,0.99138,1e-05,1.66893]
[1776489705676,65.45,77225.08,0.0,0.99138,1e-05,1.66888]
[1776489710711,65.45,77224.72,0.0,0.99137,1e-05,1.66923]
[1776489714836,65.45,77224.22,0.0,0.99137,1e-05,1.66965]
[1776489714937,65.45,77224.22,0.0,0.99137,1e-05,1.66965]
[1776489718735,65.45,77223.7,0.0,0.99137,1e-05,1.67013]
[1776489718942,65.45,77223.7,0.0,0.99137,1e-05,1.67013]
[1776489720174,65.45,77223.42,0.0,0.99137,1e-05,1.67037]
[1776489720197,65.45,77223.42,0.0,0.99137,1e-05,1.67037]
[1776489720275,65.45,77222.38,0.0,0.99136,1e-05,1.67124]
[1776489724758,65.45,77221.82,0.0,0.99136,1e-05,1.67173]
[1776489724939,65.45,77221.82,0.0,0.99136,1e-05,1.67173]
[1776489726823,65.45,77217.44,0.0,0.99134,1e-05,1.67539]
[1776489728629,65.45,77216.3,0.0,0.99133,1e-05,1.67633]
[1776489728694,65.45,77216.3,0.0,0.99133,1e-05,1.67633]
[1776489729547,65.45,77216.3,0.0,0.99133,1e-05,1.67633]
[1776489729553,65.45,77216.4,0.0,0.99133,1e-05,1.67624]
[1776489729705,65.45,77216.4,0.0,0.99133,1e-05,1.67624]
[1776489733872,65.45,77212.03,0.0,0.99131,1e-05,1.67987]
[1776489736349,65.45,77210.74,0.0,0.9913,1e-05,1.68094]
[1776489736443,65.45,77210.74,0.0,0.9913,1e-05,1.68094]
[1776489736449,65.45,77210.81,0.0,0.9913,1e-05,1.68086]
[1776489737107,65.45,77210.81,0.0,0.9913,1e-05,1.68086]
[1776489737192,65.45,77210.81,0.0,0.9913,1e-05,1.68086]
[1776489738907,65.45,77204.21,0.0,0.99127,1e-05,1.68636]
[1776489741528,65.45,77205.07,0.0,0.99128,1e-05,1.68562]
[1776489741694,65.45,77205.0,0.0,0.99127,1e-05,1.68566]
[1776489741928,65.45,77204.89,0.0,0.99127,1e-05,1.68574]
[1776489747970,65.45,77204.42,0.0,0.99127,1e-05,1.68604]
[1776489751953,65.45,77203.45,0.0,0.99127,1e-05,1.68681]
[1776489759049,65.44,77203.32,0.0,0.99127,1e-05,1.68559]
[1776489761900,65.44,77203.97,0.0,0.99128,1e-05,1.68503]
[1776489761948,65.44,77203.97,0.0,0.99128,1e-05,1.68503]
[1776489762170,65.44,77203.97,0.0,0.99128,1e-05,1.68503]
[1776489762207,65.44,77203.97,0.0,0.99128,1e-05,1.68503]
[1776489762215,65.44,77202.32,0.0,0.99127,1e-05,1.6864]
[1776489768112,65.44,77202.67,0.0,0.99127,1e-05,1.68604]
[1776489769154,65.44,77202.67,0.0,0.99127,1e-05,1.68604]
[1776489769207,65.44,77202.67,0.0,0.99127,1e-05,1.68604]
[1776489769255,65.44,77207.51,0.0,0.9913,1e-05,1.68198]
[1776489769737,65.44,77207.51,0.0,0.9913,1e-05,1.68198]
[1776489769937,65.44,77207.51,0.0,0.9913,1e-05,1.68198]
[1776489775164,65.44,77207.64,0.0,0.9913,1e-05,1.68187]
[1776489778095,65.44,77207.71,0.0,0.9913,1e-05,1.68181]
[1776489778200,65.44,77207.71,0.0,0.9913,1e-05,1.68181]
[1776489778400,65.44,77207.71,0.0,0.9913,1e-05,1.68181]
[1776489778444,65.44,77207.71,0.0,0.9913,1e-05,1.68181]
[1776489778459,65.44,77207.78,0.0,0.9913,1e-05,1.68175]
[1776489785236,65.44,77207.85,0.0,0.9913,1e-05,1.68169]
[1776489787579,65.44,77207.85,0.0,0.9913,1e-05,1.68169]
[1776489787613,65.44,77207.82,0.0,0.9913,1e-05,1.68172]
[1776489787707,65.44,77207.82,0.0,0.9913,1e-05,1.68172]
[1776489787893,65.44,77207.82,0.0,0.9913,1e-05,1.68172]
[1776489787948,65.44,77207.82,0.0,0.9913,1e-05,1.68172]
[1776489793295,65.44,77208.17,0.0,0.9913,1e-05,1.68143]
[1776489806386,65.44,77208.78,0.0,0.9913,1e-05,1.68094]
[1776489810847,65.44,77209.97,0.0,0.99131,1e-05,1.67997]
[1776489810945,65.44,77209.97,0.0,0.99131,1e-05,1.67997]
[1776489811340,65.44,77209.97,0.0,0.99131,1e-05,1.67997]
[1776489811443,65.44,77209.97,0.0,0.99131,1e-05,1.67997]
[1776489811542,65.44,77209.93,0.0,0.99131,1e-05,1.67878]
[1776489824515,65.44,77210.29,0.0,0.99132,1e-05,1.67857]
[1776489824995,65.44,77210.29,0.0,0.99132,1e-05,1.67857]
[1776489825160,65.44,77210.29,0.0,0.99132,1e-05,1.67857]
[1776489825204,65.44,77210.29,0.0,0.99132,1e-05,1.67857]
[1776489825522,65.44,77210.33,0.0,0.99132,1e-05,1.67855]
[1776489830557,65.44,77209.9,0.0,0.99131,1e-05,1.67894]
[1776489834585,65.44,77205.81,0.0,0.99129,1e-05,1.68238]
[1776489835057,65.44,77205.81,0.0,0.99129,1e-05,1.68238]
[1776489835202,65.44,77205.81,0.0,0.99129,1e-05,1.68238]
[1776489835419,65.44,77205.81,0.0,0.99129,1e-05,1.68238]
[1776489835446,65.44,77205.81,0.0,0.99129,1e-05,1.68238]
[1776489835592,65.44,77204.36,0.0,0.99128,1e-05,1.68359]
[1776489839620,65.44,77200.31,0.0,0.99126,1e-05,1.68697]
[1776489839950,65.44,77200.31,0.0,0.99126,1e-05,1.68697]
[1776489840203,65.44,77200.31,0.0,0.99126,1e-05,1.68697]
[1776489840290,65.44,77200.31,0.0,0.99126,1e-05,1.68697]
[1776489840446,65.44,77200.31,0.0,0.99126,1e-05,1.68697]
[1776489840627,65.44,77199.43,0.0,0.99126,1e-05,1.6877]
[1776489844655,65.44,77195.0,0.0,0.99124,1e-05,1.69139]
[1776489845826,65.44,77195.12,0.0,0.99124,1e-05,1.69127]
[1776489845938,65.44,77195.12,0.0,0.99124,1e-05,1.69127]
[1776489846139,65.44,77195.12,0.0,0.99124,1e-05,1.69127]
[1776489846199,65.44,77195.12,0.0,0.99124,1e-05,1.69127]
[1776489846669,65.44,77194.27,0.0,0.99123,1e-05,1.69197]
[1776489851704,65.44,77193.69,0.0,0.99123,1e-05,1.69237]
[1776489855732,65.44,77197.94,0.0,0.99125,1e-05,1.68874]
[1776489856149,65.44,77197.94,0.0,0.99125,1e-05,1.68874]
[1776489856198,65.44,77197.94,0.0,0.99125,1e-05,1.68874]
[1776489856529,65.44,77197.94,0.0,0.99125,1e-05,1.68874]
[1776489856695,65.44,77197.94,0.0,0.99125,1e-05,1.68874]
[1776489856738,65.44,77198.48,0.0,0.99126,1e-05,1.68828]
[1776489861555,65.44,77198.79,0.0,0.99126,1e-05,1.68799]
[1776489861704,65.44,77198.79,0.0,0.99126,1e-05,1.68799]
[1776489861760,65.44,77197.18,0.0,0.99125,1e-05,1.68931]
[1776489862193,65.44,77197.18,0.0,0.99125,1e-05,1.68931]
[1776489862443,65.44,77197.18,0.0,0.99125,1e-05,1.68931]
[1776489866808,65.44,77191.73,0.0,0.99122,1e-05,1.6938]
[1776489868919,65.44,77191.66,0.0,0.99122,1e-05,1.69384]
[1776489868948,65.44,77191.66,0.0,0.99122,1e-05,1.69384]
[1776489869186,65.44,77191.66,0.0,0.99122,1e-05,1.69384]
[1776489869446,65.44,77191.66,0.0,0.99122,1e-05,1.69384]
[1776489869543,65.44,77190.64,0.0,0.99122,1e-05,1.69465]
[1776489874865,65.44,77188.86,0.0,0.99122,1e-05,1.69479]
[1776489879900,65.44,77185.9,0.0,0.9912,1e-05,1.69716]
[1776489880907,65.44,77182.21,0.0,0.99118,1e-05,1.70024]
[1776489882956,65.44,77181.47,0.0,0.99118,1e-05,1.70083]
[1776489883194,65.44,77181.47,0.0,0.99118,1e-05,1.70083]
[1776489883328,65.44,77181.47,0.0,0.99118,1e-05,1.70083]
[1776489883448,65.44,77181.47,0.0,0.99118,1e-05,1.70083]
[1776489883530,65.44,77181.22,0.0,0.99118,1e-05,1.70096]
[1776489888963,65.44,77173.79,0.0,0.99114,1e-05,1.70705]
[1776489890127,65.44,77173.79,0.0,0.99114,1e-05,1.70705]
[1776489890201,65.44,77173.79,0.0,0.99114,1e-05,1.70705]
[1776489890405,65.44,77173.79,0.0,0.99114,1e-05,1.70705]
[1776489890449,65.44,77173.79,0.0,0.99114,1e-05,1.70705]
[1776489890504,65.44,77173.51,0.0,0.99114,1e-05,1.70718]
[1776489892682,65.44,77171.93,0.0,0.99113,1e-05,1.70852]
[1776489892725,65.44,77171.58,0.0,0.99113,1e-05,1.70877]
[1776489893001,65.44,77214.38,0.0,0.99135,1e-05,1.67277]
[1776489894008,65.44,77224.8,0.0,0.9914,1e-05,1.66413]
[1776489895015,65.44,77222.12,0.0,0.99139,1e-05,1.66638]
[1776489896171,65.44,77222.12,0.0,0.99139,1e-05,1.66638]
[1776489896222,65.44,77221.98,0.0,0.99139,1e-05,1.66652]
[1776489902065,65.44,77225.2,0.0,0.9914,1e-05,1.66399]
[1776489905374,65.44,77225.16,0.0,0.9914,1e-05,1.66406]
[1776489905451,65.44,77225.16,0.0,0.9914,1e-05,1.66406]
[1776489910200,65.44,77224.83,0.0,0.9914,1e-05,1.66444]
[1776489910445,65.44,77224.83,0.0,0.9914,1e-05,1.66444]
[1776489910539,65.44,77224.83,0.0,0.9914,1e-05,1.66455]
[1776489913141,65.44,77219.69,0.0,0.99137,1e-05,1.66886]
[1776489914148,65.44,77211.51,0.0,0.99133,1e-05,1.67569]
[1776489915155,65.44,77206.5,0.0,0.99131,1e-05,1.67987]
[1776489916162,65.44,77201.28,0.0,0.99128,1e-05,1.68424]
[1776489917581,65.44,77201.28,0.0,0.99128,1e-05,1.68424]
[1776489917707,65.44,77201.28,0.0,0.99128,1e-05,1.68424]
[1776489919185,65.44,77194.09,0.0,0.99124,1e-05,1.69023]
[1776489920190,65.44,77188.5,0.0,0.99121,1e-05,1.6949]
[1776489922557,65.44,77185.51,0.0,0.9912,1e-05,1.69739]
[1776489922695,65.44,77185.51,0.0,0.9912,1e-05,1.69739]
[1776489922707,65.44,77186.4,0.0,0.9912,1e-05,1.69657]
[1776489922936,65.44,77186.4,0.0,0.9912,1e-05,1.69657]
[1776489923203,65.44,77186.4,0.0,0.9912,1e-05,1.69657]
[1776489928247,65.44,77186.09,0.0,0.9912,1e-05,1.69667]
[1776489933282,65.44,77186.16,0.0,0.99121,1e-05,1.69522]
[1776489939324,65.44,77186.14,0.0,0.99121,1e-05,1.69505]
[1776489944359,65.43,77186.3,0.0,0.99121,1e-05,1.69477]
[1776489946501,65.43,77186.38,0.0,0.99121,1e-05,1.69467]
[1776489946697,65.43,77186.38,0.0,0.99121,1e-05,1.69467]
[1776489946794,65.43,77186.38,0.0,0.99122,1e-05,1.69461]
[1776489946872,65.43,77186.38,0.0,0.99122,1e-05,1.69461]
[1776489946951,65.43,77186.38,0.0,0.99122,1e-05,1.69461]
[1776489952415,65.43,77186.2,0.0,0.99122,1e-05,1.69462]
[1776489957450,65.43,77186.96,0.0,0.99122,1e-05,1.69383]
[1776489958014,65.43,77186.96,0.0,0.99122,1e-05,1.69383]
[1776489958203,65.43,77186.96,0.0,0.99122,1e-05,1.69383]
[1776489958450,65.43,77186.96,0.0,0.99122,1e-05,1.69383]
[1776489958707,65.43,77186.96,0.0,0.99122,1e-05,1.69383]
[1776489958765,65.43,77188.07,0.0,0.99123,1e-05,1.69284]
[1776489964121,65.43,77190.39,0.0,0.99124,1e-05,1.69078]
[1776489969537,65.43,77195.52,0.0,0.99127,1e-05,1.68634]
[1776489970438,65.43,77195.52,0.0,0.99127,1e-05,1.68634]
[1776489970688,65.43,77195.52,0.0,0.99127,1e-05,1.68634]
[1776489970789,65.43,77196.93,0.0,0.99127,1e-05,1.68512]
[1776489971209,65.43,77196.93,0.0,0.99127,1e-05,1.68512]
[1776489971444,65.43,77196.93,0.0,0.99127,1e-05,1.68512]
[1776489976600,65.43,77199.93,0.0,0.99129,1e-05,1.68252]
[1776489978928,65.43,77200.58,0.0,0.99129,1e-05,1.68194]
[1776489978943,65.43,77200.58,0.0,0.99129,1e-05,1.68194]
[1776489979306,65.43,77200.58,0.0,0.99129,1e-05,1.68194]
[1776489979448,65.43,77200.58,0.0,0.99129,1e-05,1.68194]
[1776489979627,65.43,77201.12,0.0,0.99129,1e-05,1.68147]
[1776489984662,65.43,77201.18,0.0,0.9913,1e-05,1.68134]
[1776489987957,65.43,77203.91,0.0,0.99131,1e-05,1.679]
[1776489988174,65.43,77203.91,0.0,0.99131,1e-05,1.679]
[1776489988201,65.43,77203.91,0.0,0.99131,1e-05,1.679]
[1776489988690,65.43,77206.29,0.0,0.99132,1e-05,1.677]
[1776489993725,65.43,77203.73,0.0,0.99132,1e-05,1.67785]
[1776489994034,65.43,77203.73,0.0,0.99132,1e-05,1.67785]
[1776489994203,65.43,77203.73,0.0,0.99132,1e-05,1.67785]
[1776489994399,65.43,77203.73,0.0,0.99132,1e-05,1.67785]
[1776489994446,65.43,77203.73,0.0,0.99132,1e-05,1.67785]
[1776489994731,65.43,77200.07,0.0,0.9913,1e-05,1.68089]
[1776490001781,65.43,77199.41,0.0,0.99129,1e-05,1.68127]
[1776490002705,65.43,77199.41,0.0,0.99129,1e-05,1.68127]
[1776490002788,65.43,77199.38,0.0,0.99129,1e-05,1.68127]
[1776490002945,65.43,77199.38,0.0,0.99129,1e-05,1.68127]
[1776490003205,65.43,77199.38,0.0,0.99129,1e-05,1.68127]
[1776490003443,65.43,77199.38,0.0,0.99129,1e-05,1.68127]
[1776490003795,65.42,77199.16,0.0,0.99129,1e-05,1.68143]
[1776490011851,65.42,77198.01,0.0,0.99129,1e-05,1.68217]
[1776490012657,65.42,77198.01,0.0,0.99129,1e-05,1.68217]
[1776490012702,65.42,77198.01,0.0,0.99129,1e-05,1.68217]
[1776490012858,65.42,77197.98,0.0,0.99129,1e-05,1.68217]
[1776490013330,65.42,77197.98,0.0,0.99129,1e-05,1.68217]
[1776490013446,65.42,77197.98,0.0,0.99129,1e-05,1.68217]
[1776490018899,65.42,77198.19,0.0,0.99129,1e-05,1.68186]
[1776490024942,65.42,77199.45,0.0,0.9913,1e-05,1.68068]
[1776490028970,65.42,77195.46,0.0,0.99128,1e-05,1.68395]
[1776490030143,65.42,77195.46,0.0,0.99128,1e-05,1.68395]
[1776490030206,65.42,77195.46,0.0,0.99128,1e-05,1.68395]
[1776490030931,65.42,77195.46,0.0,0.99128,1e-05,1.68395]
[1776490030358,65.42,77196.61,0.0,0.99128,1e-05,1.68297]
[1776490031197,65.42,77196.61,0.0,0.99128,1e-05,1.68297]
[1776490037027,65.42,77194.41,0.0,0.99127,1e-05,1.68464]
[1776490042061,65.42,77193.18,0.0,0.99127,1e-05,1.68556]
[1776490043064,65.42,77193.18,0.0,0.99127,1e-05,1.68556]
[1776490043199,65.42,77193.18,0.0,0.99127,1e-05,1.68556]
[1776490043326,65.42,77192.5,0.0,0.99127,1e-05,1.68611]
[1776490044010,65.42,77192.5,0.0,0.99127,1e-05,1.68611]
[1776490044199,65.42,77192.5,0.0,0.99127,1e-05,1.68611]
[1776490050118,65.42,77191.3,0.0,0.99126,1e-05,1.68694]
[1776490052173,65.42,77191.3,0.0,0.99126,1e-05,1.68694]
[1776490052201,65.42,77191.3,0.0,0.99126,1e-05,1.68694]
[1776490060188,65.42,77191.47,0.0,0.99127,1e-05,1.68536]
[1776490065223,65.42,77191.4,0.0,0.99127,1e-05,1.68532]
[1776490072272,65.41,77192.05,0.0,0.99127,1e-05,1.68466]
[1776490074248,65.41,77192.08,0.0,0.99127,1e-05,1.68462]
[1776490074442,65.41,77192.08,0.0,0.99127,1e-05,1.68462]
[1776490074539,65.41,77194.24,0.0,0.99128,1e-05,1.68279]
[1776490075202,65.41,77194.24,0.0,0.99128,1e-05,1.68279]
[1776490075446,65.41,77194.24,0.0,0.99128,1e-05,1.68279]
[1776490080328,65.41,77199.63,0.0,0.99131,1e-05,1.67821]
[1776490082840,65.41,77199.63,0.0,0.99131,1e-05,1.67821]
[1776490082942,65.41,77199.63,0.0,0.99131,1e-05,1.67821]
[1776490082934,65.41,77199.53,0.0,0.99131,1e-05,1.67827]
[1776490083826,65.41,77199.53,0.0,0.99131,1e-05,1.67827]
[1776490083946,65.41,77199.53,0.0,0.99131,1e-05,1.67827]
[1776490083927,65.41,77199.53,0.0,0.99131,1e-05,1.67826]
[1776490089390,65.41,77200.35,0.0,0.99132,1e-05,1.67754]
[1776490090526,65.41,77200.35,0.0,0.99132,1e-05,1.67754]
[1776490090697,65.41,77200.35,0.0,0.99132,1e-05,1.67754]
[1776490091472,65.41,77201.73,0.0,0.99132,1e-05,1.67639]
[1776490091690,65.41,77201.73,0.0,0.99132,1e-05,1.67639]
[1776490091790,65.41,77201.84,0.0,0.99132,1e-05,1.67629]
[1776490097447,65.41,77201.66,0.0,0.99132,1e-05,1.67643]
[1776490108525,65.41,77201.91,0.0,0.99132,1e-05,1.67621]
[1776490109820,65.41,77201.91,0.0,0.99132,1e-05,1.67621]
[1776490109947,65.41,77201.91,0.0,0.99132,1e-05,1.67621]
[1776490115302,65.41,77201.88,0.0,0.99133,1e-05,1.67502]
[1776490115445,65.41,77201.88,0.0,0.99133,1e-05,1.67502]
[1776490115575,65.41,77199.7,0.0,0.99132,1e-05,1.67684]
[1776490116581,65.41,77196.87,0.0,0.9913,1e-05,1.6792]
[1776490120119,65.41,77197.59,0.0,0.99131,1e-05,1.67859]
[1776490120192,65.41,77197.59,0.0,0.99131,1e-05,1.67859]
[1776490122205,65.41,77197.41,0.0,0.99131,1e-05,1.67873]
[1776490122624,65.41,77196.97,0.0,0.9913,1e-05,1.6791]
[1776490129673,65.41,77197.44,0.0,0.99131,1e-05,1.67867]
[1776490133863,65.41,77197.98,0.0,0.99131,1e-05,1.67821]
[1776490133942,65.41,77197.98,0.0,0.99131,1e-05,1.67821]
[1776490143771,65.41,77197.93,0.0,0.99131,1e-05,1.67816]
[1776490148809,65.41,77198.3,0.0,0.99131,1e-05,1.67782]
[1776490149473,65.41,77198.3,0.0,0.99131,1e-05,1.67782]
[1776490149694,65.41,77198.3,0.0,0.99131,1e-05,1.67782]
[1776490151022,65.41,77199.96,0.0,0.99132,1e-05,1.67643]
[1776490151023,65.41,77199.98,0.0,0.99132,1e-05,1.67642]
[1776490151199,65.41,77199.98,0.0,0.99132,1e-05,1.67642]
[1776490158915,65.41,77198.62,0.0,0.99131,1e-05,1.67755]
[1776490159702,65.41,77198.62,0.0,0.99131,1e-05,1.67755]
[1776490159941,65.41,77198.62,0.0,0.99131,1e-05,1.67755]
[1776490167979,65.41,77194.91,0.0,0.9913,1e-05,1.68059]
[1776490168278,65.41,77194.91,0.0,0.9913,1e-05,1.68059]
[1776490168444,65.41,77194.91,0.0,0.9913,1e-05,1.68059]
[1776490169607,65.41,77194.64,0.0,0.99129,1e-05,1.68081]
[1776490169700,65.41,77194.64,0.0,0.99129,1e-05,1.68081]
[1776490169993,65.41,77194.57,0.0,0.99129,1e-05,1.68085]
[1776490175028,65.41,77194.96,0.0,0.9913,1e-05,1.67925]
[1776490185099,65.41,77195.28,0.0,0.9913,1e-05,1.67892]
[1776490190134,65.41,77194.17,0.0,0.9913,1e-05,1.6798]
[1776490195169,65.41,77192.81,0.0,0.99129,1e-05,1.68089]
[1776490196319,65.41,77192.81,0.0,0.99129,1e-05,1.68089]
[1776490196438,65.41,77192.81,0.0,0.99129,1e-05,1.68089]
[1776490196536,65.41,77189.11,0.0,0.99127,1e-05,1.68397]
[1776490201814,65.41,77186.64,0.0,0.99126,1e-05,1.68598]
[1776490201944,65.41,77186.64,0.0,0.99126,1e-05,1.68598]
[1776490202044,65.41,77182.67,0.0,0.99124,1e-05,1.68923]
[1776490203163,65.41,77180.69,0.0,0.99123,1e-05,1.69089]
[1776490203200,65.41,77180.69,0.0,0.99123,1e-05,1.69089]
[1776490203231,65.41,77181.16,0.0,0.99123,1e-05,1.69047]
[1776490206252,65.41,77187.26,0.0,0.99127,1e-05,1.68525]
[1776490207163,65.41,77187.26,0.0,0.99127,1e-05,1.68525]
[1776490207199,65.41,77187.26,0.0,0.99127,1e-05,1.68525]
[1776490211934,65.41,77190.35,0.0,0.99128,1e-05,1.68263]
[1776490212200,65.41,77189.78,0.0,0.99128,1e-05,1.68304]
[1776490212344,65.41,77189.78,0.0,0.99128,1e-05,1.68304]
[1776490212443,65.41,77189.78,0.0,0.99128,1e-05,1.68304]
[1776490213301,65.41,77189.74,0.0,0.99128,1e-05,1.68306]
[1776490218336,65.41,77187.01,0.0,0.99127,1e-05,1.68527]
[1776490219285,65.41,77187.01,0.0,0.99127,1e-05,1.68527]
[1776490219443,65.41,77187.01,0.0,0.99127,1e-05,1.68527]
[1776490227014,65.41,77183.91,0.0,0.99125,1e-05,1.68778]
[1776490227199,65.4,77183.84,0.0,0.99125,1e-05,1.68772]
[1776490228808,65.4,77183.84,0.0,0.99125,1e-05,1.68772]
[1776490228949,65.4,77183.84,0.0,0.99125,1e-05,1.68772]
[1776490228970,65.4,77183.53,0.0,0.99125,1e-05,1.68793]
[1776490240490,65.4,77183.27,0.0,0.99126,1e-05,1.68666]
[1776490241201,65.4,77183.27,0.0,0.99126,1e-05,1.68666]
[1776490241445,65.4,77183.27,0.0,0.99126,1e-05,1.68666]
[1776490246153,65.4,77186.18,0.0,0.99127,1e-05,1.68413]
[1776490246195,65.4,77185.65,0.0,0.99127,1e-05,1.68456]
[1776490246780,65.4,77185.65,0.0,0.99127,1e-05,1.68456]
[1776490246944,65.4,77185.65,0.0,0.99127,1e-05,1.68456]
[1776490247041,65.4,77184.86,0.0,0.99127,1e-05,1.68519]
[1776490252574,65.4,77183.54,0.0,0.99126,1e-05,1.6862]
[1776490260189,65.4,77183.48,0.0,0.99126,1e-05,1.68619]
[1776490260465,65.4,77183.48,0.0,0.99126,1e-05,1.68619]
[1776490260694,65.4,77183.48,0.0,0.99126,1e-05,1.68619]
[1776490266508,65.4,77184.95,0.0,0.99127,1e-05,1.68476]
[1776490266693,65.4,77184.95,0.0,0.99127,1e-05,1.68476]
[1776490267832,65.4,77188.3,0.0,0.99128,1e-05,1.68194]
[1776490267943,65.4,77188.3,0.0,0.99128,1e-05,1.68194]
[1776490268009,65.4,77188.34,0.0,0.99129,1e-05,1.68188]
[1776490270811,65.4,77188.54,0.0,0.99129,1e-05,1.6817]
[1776490270938,65.4,77188.54,0.0,0.99129,1e-05,1.6817]
[1776490278001,65.4,77189.36,0.0,0.99129,1e-05,1.68098]
[1776490279718,65.4,77189.25,0.0,0.99129,1e-05,1.68101]
[1776490279942,65.4,77189.25,0.0,0.99129,1e-05,1.68101]
[1776490280036,65.4,77189.25,0.0,0.99129,1e-05,1.68099]
[1776490285806,65.4,77186.17,0.0,0.99128,1e-05,1.68349]
[1776490290841,65.4,77186.17,0.0,0.99128,1e-05,1.6834]
[1776490295876,65.4,77184.97,0.0,0.99128,1e-05,1.6831]
[1776490300911,65.4,77185.0,0.0,0.99128,1e-05,1.68297]
[1776490305946,65.39,77184.86,0.0,0.99128,1e-05,1.683]
[1776490310981,65.39,77184.48,0.0,0.99128,1e-05,1.68323]
[1776490317022,65.39,77181.77,0.0,0.99126,1e-05,1.68538]
[1776490322058,65.39,77180.35,0.0,0.99126,1e-05,1.68646]
[1776490329107,65.39,77180.15,0.0,0.99126,1e-05,1.68648]
[1776490334142,65.39,77179.65,0.0,0.99125,1e-05,1.6868]
[1776490340184,65.39,77179.0,0.0,0.99125,1e-05,1.68722]
[1776490350254,65.39,77179.29,0.0,0.99125,1e-05,1.6868]
[1776490355289,65.39,77179.07,0.0,0.99126,1e-05,1.68568]
[1776490358311,65.39,77175.27,0.0,0.99124,1e-05,1.68883]
[1776490360323,65.39,77169.91,0.0,0.99121,1e-05,1.69329]
[1776490365359,65.39,77169.54,0.0,0.99121,1e-05,1.69346]
[1776490370394,65.39,77169.23,0.0,0.99121,1e-05,1.69359]
[1776490377443,65.38,77168.98,0.0,0.99121,1e-05,1.69361]
[1776490379457,65.38,77164.96,0.0,0.99119,1e-05,1.69694]
[1776490382478,65.38,77160.63,0.0,0.99117,1e-05,1.7005]
[1776490388520,65.38,77160.45,0.0,0.99117,1e-05,1.70041]
[1776490392548,65.38,77154.29,0.0,0.99114,1e-05,1.70546]
[1776490397582,65.38,77153.1,0.0,0.99113,1e-05,1.70622]
[1776490402617,65.38,77156.32,0.0,0.99115,1e-05,1.70325]
[1776490408098,65.38,77159.17,0.0,0.99117,1e-05,1.70068]
[1776490414702,65.37,77159.89,0.0,0.99118,1e-05,1.69853]
[1776490419737,65.37,77162.58,0.0,0.99119,1e-05,1.69606]
[1776490422758,65.37,77166.86,0.0,0.99122,1e-05,1.69235]
[1776490424772,65.37,77170.49,0.0,0.99124,1e-05,1.68925]
[1776490429807,65.37,77171.34,0.0,0.99124,1e-05,1.68843]
[1776490435849,65.37,77170.98,0.0,0.99124,1e-05,1.68861]
[1776490445919,65.37,77169.03,0.0,0.99123,1e-05,1.69006]
[1776490448940,65.37,77164.49,0.0,0.99121,1e-05,1.69381]
[1776490453975,65.37,77163.07,0.0,0.9912,1e-05,1.69486]
[1776490459011,65.37,77162.95,0.0,0.9912,1e-05,1.69481]
[1776490464049,65.36,77164.84,0.0,0.99121,1e-05,1.69306]
[1776490470092,65.36,77165.42,0.0,0.99122,1e-05,1.69241]
[1776490475126,65.36,77162.41,0.0,0.99121,1e-05,1.69356]
[1776490481169,65.36,77161.79,0.0,0.99121,1e-05,1.69391]
[1776490486204,65.36,77158.53,0.0,0.99119,1e-05,1.69651]
[1776490491239,65.36,77158.18,0.0,0.99119,1e-05,1.69663]
[1776490495272,65.36,77182.37,0.0,0.99131,1e-05,1.6762]
[1776490495447,65.36,77182.37,0.0,0.99131,1e-05,1.6762]
[1776490496279,65.36,77197.41,0.0,0.99139,1e-05,1.66364]
[1776490497287,65.36,77195.83,0.0,0.99138,1e-05,1.66497]
[1776490498900,65.36,77195.72,0.0,0.99138,1e-05,1.66509]
[1776490501316,65.36,77189.03,0.0,0.99135,1e-05,1.67071]
[1776490502322,65.36,77182.71,0.0,0.99131,1e-05,1.67599]
[1776490505344,65.36,77178.87,0.0,0.9913,1e-05,1.67919]
[1776490506376,65.36,77178.87,0.0,0.9913,1e-05,1.67919]
[1776490506408,65.36,77177.88,0.0,0.99129,1e-05,1.68001]
[1776490506445,65.36,77177.88,0.0,0.99129,1e-05,1.68001]
[1776490506958,65.36,77177.88,0.0,0.99129,1e-05,1.68001]
[1776490507358,65.36,77173.44,0.0,0.99127,1e-05,1.68373]
[1776490508365,65.36,77169.35,0.0,0.99125,1e-05,1.68714]
[1776490509371,65.36,77165.73,0.0,0.99123,1e-05,1.69017]
[1776490512727,65.36,77167.28,0.0,0.99124,1e-05,1.68878]
[1776490512943,65.36,77167.28,0.0,0.99124,1e-05,1.68878]
[1776490513400,65.36,77167.2,0.0,0.99124,1e-05,1.68882]
[1776490513981,65.36,77167.2,0.0,0.99124,1e-05,1.68882]
[1776490514201,65.36,77167.2,0.0,0.99124,1e-05,1.68882]
[1776490519442,65.36,77169.3,0.0,0.99125,1e-05,1.68691]
[1776490521554,65.36,77169.23,0.0,0.99125,1e-05,1.68695]
[1776490521702,65.36,77169.23,0.0,0.99125,1e-05,1.68695]
[1776490522072,65.36,77169.23,0.0,0.99125,1e-05,1.68695]
[1776490522205,65.36,77169.23,0.0,0.99125,1e-05,1.68695]
[1776490522302,65.36,77169.23,0.0,0.99125,1e-05,1.68691]
[1776490527498,65.36,77169.37,0.0,0.99125,1e-05,1.68669]
[1776490530656,65.35,77170.9,0.0,0.99126,1e-05,1.68537]
[1776490530693,65.35,77170.9,0.0,0.99126,1e-05,1.68537]
[1776490531162,65.35,77170.9,0.0,0.99126,1e-05,1.68537]
[1776490531190,65.35,77170.9,0.0,0.99126,1e-05,1.68537]
[1776490531217,65.35,77170.92,0.0,0.99126,1e-05,1.68409]
[1776490536561,65.35,77169.69,0.0,0.99126,1e-05,1.68505]
[1776490545624,65.35,77169.76,0.0,0.99126,1e-05,1.68484]
[1776490551325,65.35,77167.61,0.0,0.99125,1e-05,1.68658]
[1776490551444,65.35,77167.61,0.0,0.99125,1e-05,1.68658]
[1776490551418,65.35,77167.54,0.0,0.99125,1e-05,1.68659]
[1776490551809,65.35,77167.54,0.0,0.99125,1e-05,1.68659]
[1776490551941,65.35,77167.54,0.0,0.99125,1e-05,1.68659]
[1776490560729,65.35,77168.01,0.0,0.99125,1e-05,1.68601]
[1776490568785,65.35,77167.17,0.0,0.99125,1e-05,1.68654]
[1776490571026,65.35,77167.17,0.0,0.99125,1e-05,1.68654]
[1776490571208,65.35,77167.17,0.0,0.99125,1e-05,1.68654]
[1776490571233,65.35,77167.17,0.0,0.99125,1e-05,1.68648]
[1776490571618,65.35,77167.17,0.0,0.99125,1e-05,1.68648]
[1776490571709,65.35,77167.17,0.0,0.99125,1e-05,1.68648]
[1776490576841,65.35,77167.17,0.0,0.99125,1e-05,1.68636]
[1776490583890,65.35,77167.22,0.0,0.99125,1e-05,1.68616]
[1776490594967,65.35,77167.16,0.0,0.99126,1e-05,1.68474]
[1776490602016,65.34,77167.13,0.0,0.99126,1e-05,1.68463]
[1776490607051,65.34,77166.28,0.0,0.99126,1e-05,1.68524]
[1776490608294,65.34,77166.28,0.0,0.99126,1e-05,1.68524]
[1776490608448,65.34,77166.28,0.0,0.99126,1e-05,1.68524]
[1776490608520,65.34,77167.36,0.0,0.99126,1e-05,1.68429]
[1776490608970,65.34,77167.36,0.0,0.99126,1e-05,1.68429]
[1776490609201,65.34,77167.36,0.0,0.99126,1e-05,1.68429]
[1776490615108,65.34,77167.7,0.0,0.99126,1e-05,1.6839]
[1776490615771,65.34,77167.7,0.0,0.99126,1e-05,1.6839]
[1776490615948,65.34,77167.7,0.0,0.99126,1e-05,1.6839]
[1776490616115,65.34,77167.69,0.0,0.99126,1e-05,1.68389]
[1776490621150,65.34,77168.04,0.0,0.99127,1e-05,1.68351]
[1776490624171,65.34,77164.39,0.0,0.99125,1e-05,1.68653]
[1776490625178,65.34,77159.81,0.0,0.99122,1e-05,1.69037]
[1776490626410,65.34,77159.81,0.0,0.99122,1e-05,1.69037]
[1776490626438,65.34,77159.81,0.0,0.99122,1e-05,1.69037]
[1776490632227,65.34,77155.65,0.0,0.9912,1e-05,1.69368]
[1776490633759,65.34,77154.84,0.0,0.9912,1e-05,1.69433]
[1776490633944,65.34,77154.84,0.0,0.9912,1e-05,1.69433]
[1776490634371,65.34,77154.84,0.0,0.9912,1e-05,1.69433]
[1776490634445,65.34,77154.84,0.0,0.9912,1e-05,1.69433]
[1776490634536,65.34,77154.84,0.0,0.9912,1e-05,1.69426]
[1776490640283,65.34,77154.41,0.0,0.9912,1e-05,1.69443]
[1776490647332,65.34,77153.63,0.0,0.9912,1e-05,1.69487]
[1776490649545,65.34,77153.63,0.0,0.9912,1e-05,1.69487]
[1776490649698,65.34,77153.63,0.0,0.9912,1e-05,1.69487]
[1776490650131,65.34,77153.63,0.0,0.9912,1e-05,1.69487]
[1776490650202,65.34,77153.63,0.0,0.9912,1e-05,1.69487]
[1776490650233,65.34,77153.63,0.0,0.9912,1e-05,1.6948]
[1776490655388,65.33,77152.31,0.0,0.9912,1e-05,1.6945]
[1776490656768,65.33,77151.95,0.0,0.9912,1e-05,1.69477]
[1776490656944,65.33,77151.95,0.0,0.9912,1e-05,1.69477]
[1776490657292,65.33,77151.95,0.0,0.9912,1e-05,1.69477]
[1776490657444,65.33,77151.95,0.0,0.9912,1e-05,1.69477]
[1776490657495,65.33,77152.02,0.0,0.9912,1e-05,1.69468]
[1776490664451,65.33,77152.85,0.0,0.9912,1e-05,1.69378]
[1776490672506,65.33,77152.81,0.0,0.9912,1e-05,1.69359]
[1776490677869,65.33,77152.81,0.0,0.9912,1e-05,1.69352]
[1776490677942,65.33,77152.81,0.0,0.9912,1e-05,1.69352]
[1776490678018,65.33,77152.81,0.0,0.9912,1e-05,1.69352]
[1776490678192,65.33,77152.81,0.0,0.9912,1e-05,1.69352]
[1776490678549,65.33,77151.95,0.0,0.9912,1e-05,1.69417]
[1776490683585,65.33,77151.18,0.0,0.9912,1e-05,1.69468]
[1776490688620,65.33,77151.18,0.0,0.9912,1e-05,1.69454]
[1776490693655,65.33,77151.3,0.0,0.9912,1e-05,1.69431]
[1776490700704,65.33,77151.26,0.0,0.9912,1e-05,1.69416]
[1776490705739,65.33,77151.33,0.0,0.9912,1e-05,1.69399]
[1776490710779,65.32,77151.43,0.0,0.9912,1e-05,1.69379]
[1776490711922,65.32,77151.43,0.0,0.9912,1e-05,1.69379]
[1776490711944,65.32,77151.43,0.0,0.9912,1e-05,1.69379]
[1776490712316,65.32,77151.43,0.0,0.9912,1e-05,1.69379]
[1776490712443,65.32,77151.43,0.0,0.9912,1e-05,1.69379]
[1776490712470,65.32,77151.5,0.0,0.99121,1e-05,1.69246]
[1776490718461,65.32,77152.41,0.0,0.99121,1e-05,1.69163]
[1776490718562,65.32,77151.43,0.0,0.99121,1e-05,1.69242]
[1776490718704,65.32,77151.43,0.0,0.99121,1e-05,1.69242]
[1776490718839,65.32,77151.43,0.0,0.99121,1e-05,1.69242]
[1776490718946,65.32,77151.43,0.0,0.99121,1e-05,1.69242]
[1776490720843,65.32,77151.14,0.0,0.99121,1e-05,1.69263]
[1776490731948,65.32,77151.18,0.0,0.99121,1e-05,1.69239]
[1776490740012,65.32,77151.28,0.0,0.99121,1e-05,1.69217]
[1776490745040,65.32,77153.35,0.0,0.99122,1e-05,1.69034]
[1776490747751,65.32,77153.32,0.0,0.99122,1e-05,1.69034]
[1776490747943,65.32,77153.32,0.0,0.99122,1e-05,1.69034]
[1776490748309,65.32,77153.32,0.0,0.99122,1e-05,1.69034]
[1776490748443,65.32,77153.32,0.0,0.99122,1e-05,1.69034]
[1776490748463,65.32,77153.39,0.0,0.99122,1e-05,1.69025]
[1776490754103,65.32,77153.83,0.0,0.99122,1e-05,1.68982]
[1776490761152,65.32,77154.96,0.0,0.99123,1e-05,1.68878]
[1776490762737,65.32,77155.3,0.0,0.99123,1e-05,1.68849]
[1776490762945,65.32,77155.3,0.0,0.99123,1e-05,1.68849]
[1776490763217,65.32,77155.3,0.0,0.99123,1e-05,1.68849]
[1776490763452,65.32,77155.3,0.0,0.99123,1e-05,1.68849]
[1776490763553,65.32,77155.3,0.0,0.99123,1e-05,1.68847]
[1776490770215,65.32,77155.9,0.0,0.99124,1e-05,1.68791]
[1776490770891,65.32,77155.9,0.0,0.99124,1e-05,1.68791]
[1776490770941,65.32,77155.9,0.0,0.99124,1e-05,1.68791]
[1776490771514,65.32,77155.9,0.0,0.99124,1e-05,1.68791]
[1776490771705,65.32,77155.9,0.0,0.99124,1e-05,1.68791]
[1776490771526,65.32,77157.12,0.0,0.99125,1e-05,1.68564]
[1776490777263,65.32,77157.42,0.0,0.99125,1e-05,1.68538]
[1776490782378,65.32,77157.21,0.0,0.99125,1e-05,1.68554]
[1776490782442,65.32,77157.21,0.0,0.99125,1e-05,1.68554]
[1776490782523,65.32,77157.28,0.0,0.99125,1e-05,1.68547]
[1776490782834,65.32,77157.28,0.0,0.99125,1e-05,1.68547]
[1776490782946,65.32,77157.28,0.0,0.99125,1e-05,1.68547]
[1776490784945,65.32,77157.32,0.0,0.99125,1e-05,1.68544]
[1776490785046,65.32,77157.32,0.0,0.99125,1e-05,1.68543]
[1776490789347,65.32,77157.62,0.0,0.99125,1e-05,1.68517]
[1776490789441,65.32,77157.62,0.0,0.99125,1e-05,1.68517]
[1776490789543,65.32,77157.62,0.0,0.99125,1e-05,1.68516]
[1776490790245,65.32,77157.62,0.0,0.99125,1e-05,1.68516]
[1776490790446,65.32,77157.62,0.0,0.99125,1e-05,1.68516]
[1776490795026,65.32,77157.62,0.0,0.99125,1e-05,1.68516]
[1776490795397,65.32,77201.68,0.0,0.99147,0.0,1.64845]
[1776490796403,65.32,77215.06,0.0,0.99154,0.0,1.63743]
[1776490797410,65.32,77214.4,0.0,0.99154,0.0,1.63804]
[1776490798550,65.32,77214.4,0.0,0.99154,0.0,1.63804]
[1776490798561,65.32,77215.05,0.0,0.99154,0.0,1.63766]
[1776490799423,65.32,77211.93,0.0,0.99152,0.0,1.6403]
[1776490801447,65.32,77204.58,0.0,0.99149,0.0,1.6465]
[1776490802454,65.32,77201.53,0.0,0.99147,0.0,1.64907]
[1776490805474,65.32,77194.61,0.0,0.99143,1e-05,1.65496]
[1776490806482,65.32,77184.06,0.0,0.99138,1e-05,1.66376]
[1776490807489,65.32,77179.21,0.0,0.99136,1e-05,1.66782]
[1776490810509,65.32,77172.23,0.0,0.99132,1e-05,1.67369]
[1776490812885,65.32,77171.11,0.0,0.99132,1e-05,1.67464]
[1776490812938,65.32,77171.11,0.0,0.99132,1e-05,1.67464]
[1776490813531,65.32,77174.43,0.0,0.99133,1e-05,1.67187]
[1776490814154,65.32,77174.43,0.0,0.99133,1e-05,1.67187]
[1776490814194,65.32,77174.43,0.0,0.99133,1e-05,1.67187]
[1776490820580,65.32,77175.66,0.0,0.99134,1e-05,1.67092]
[1776490821752,65.32,77175.66,0.0,0.99134,1e-05,1.67092]
[1776490821946,65.32,77176.95,0.0,0.99134,1e-05,1.66985]
[1776490822594,65.32,77176.81,0.0,0.99134,1e-05,1.66998]
[1776490822831,65.32,77176.81,0.0,0.99134,1e-05,1.66998]
[1776490822945,65.32,77176.81,0.0,0.99134,1e-05,1.66998]
[1776490828636,65.32,77175.84,0.0,0.99134,1e-05,1.67088]
[1776490829027,65.32,77175.84,0.0,0.99134,1e-05,1.67088]
[1776490829200,65.32,77175.84,0.0,0.99134,1e-05,1.67088]
[1776490829643,65.33,77174.92,0.0,0.99133,1e-05,1.67166]
[1776490830093,65.33,77174.92,0.0,0.99133,1e-05,1.67166]
[1776490830200,65.33,77174.92,0.0,0.99133,1e-05,1.67166]
[1776490835685,65.33,77172.95,0.0,0.99133,1e-05,1.67216]
[1776490836164,65.33,77172.95,0.0,0.99133,1e-05,1.67216]
[1776490836198,65.33,77172.95,0.0,0.99133,1e-05,1.67216]
[1776490844747,65.33,77173.14,0.0,0.99133,1e-05,1.6721]
[1776490845755,65.33,77175.89,0.0,0.99134,1e-05,1.66981]
[1776490846771,65.33,77175.89,0.0,0.99134,1e-05,1.66981]
[1776490846762,65.33,77178.99,0.0,0.99136,1e-05,1.66724]
[1776490846939,65.33,77178.99,0.0,0.99136,1e-05,1.66724]
[1776490847785,65.33,77178.99,0.0,0.99136,1e-05,1.66724]
[1776490847801,65.33,77179.06,0.0,0.99136,1e-05,1.66721]
[1776490847941,65.33,77179.06,0.0,0.99136,1e-05,1.66721]
[1776490854818,65.33,77180.31,0.0,0.99137,1e-05,1.66632]
[1776490858893,65.33,77180.35,0.0,0.99136,1e-05,1.66635]
[1776490858939,65.33,77180.35,0.0,0.99136,1e-05,1.66635]
[1776490859003,65.33,77180.31,0.0,0.99136,1e-05,1.6664]
[1776490859897,65.33,77180.31,0.0,0.99136,1e-05,1.6664]
[1776490859949,65.33,77180.31,0.0,0.99136,1e-05,1.6664]
[1776490866530,65.33,77178.46,0.0,0.99135,1e-05,1.66806]
[1776490866695,65.33,77178.46,0.0,0.99135,1e-05,1.66806]
[1776490866787,65.33,77177.39,0.0,0.99135,1e-05,1.66899]
[1776490866920,65.33,77177.39,0.0,0.99135,1e-05,1.66899]
[1776490866940,65.33,77177.39,0.0,0.99135,1e-05,1.66899]
[1776490872944,65.33,77177.63,0.0,0.99135,1e-05,1.66889]
[1776490877979,65.33,77177.38,0.0,0.99135,1e-05,1.66918]
[1776490880738,65.33,77177.38,0.0,0.99135,1e-05,1.66918]
[1776490880789,65.33,77172.55,0.0,0.99132,1e-05,1.67325]
[1776490880943,65.33,77172.55,0.0,0.99132,1e-05,1.67325]
[1776490881000,65.33,77168.0,0.0,0.9913,1e-05,1.67706]
[1776490881893,65.33,77168.0,0.0,0.9913,1e-05,1.67706]
[1776490881947,65.33,77168.0,0.0,0.9913,1e-05,1.67706]
[1776490887041,65.33,77169.61,0.0,0.99131,1e-05,1.67574]
[1776490892798,65.33,77169.72,0.0,0.99131,1e-05,1.67445]
[1776490892938,65.33,77169.72,0.0,0.99131,1e-05,1.67445]
[1776490893755,65.33,77169.72,0.0,0.99131,1e-05,1.67445]
[1776490892993,65.33,77169.72,0.0,0.99131,1e-05,1.67446]
[1776490893942,65.33,77169.72,0.0,0.99131,1e-05,1.67446]
[1776490901141,65.33,77170.36,0.0,0.99132,1e-05,1.67399]
[1776490911265,65.33,77171.0,0.0,0.99132,1e-05,1.67355]
[1776490919322,65.33,77171.06,0.0,0.99132,1e-05,1.67358]
[1776490922343,65.33,77177.98,0.0,0.99135,1e-05,1.66785]
[1776490923349,65.33,77182.08,0.0,0.99138,1e-05,1.66446]
[1776490925050,65.33,77182.97,0.0,0.99138,1e-05,1.66374]
[1776490925189,65.33,77182.97,0.0,0.99138,1e-05,1.66374]
[1776490925364,65.33,77183.5,0.0,0.99138,1e-05,1.66333]
[1776490926535,65.33,77183.5,0.0,0.99138,1e-05,1.66333]
[1776490926705,65.33,77183.5,0.0,0.99138,1e-05,1.66333]
[1776490930532,65.33,77183.5,0.0,0.99138,1e-05,1.66345]
[1776490930691,65.33,77183.5,0.0,0.99138,1e-05,1.66345]
[1776490930790,65.34,77183.53,0.0,0.99138,1e-05,1.66348]
[1776490935969,65.34,77183.69,0.0,0.99138,1e-05,1.66346]
[1776490936204,65.34,77183.69,0.0,0.99138,1e-05,1.66346]
[1776490942483,65.34,77184.84,0.0,0.99139,1e-05,1.6627]
[1776490944772,65.34,77184.84,0.0,0.99139,1e-05,1.6627]
[1776490944951,65.34,77184.84,0.0,0.99139,1e-05,1.66279]
[1776490950144,65.34,77184.68,0.0,0.99138,1e-05,1.66305]
[1776490950539,65.34,77181.64,0.0,0.99137,1e-05,1.66558]
[1776490951472,65.34,77181.64,0.0,0.99137,1e-05,1.66558]
[1776490951695,65.34,77181.64,0.0,0.99137,1e-05,1.66558]
[1776490952695,65.34,77180.88,0.0,0.99137,1e-05,1.66504]
[1776490952710,65.34,77180.73,0.0,0.99137,1e-05,1.66519]
[1776490958700,65.34,77180.21,0.0,0.99137,1e-05,1.66568]
[1776490958939,65.34,77179.95,0.0,0.99136,1e-05,1.66596]
[1776490959614,65.34,77179.95,0.0,0.99136,1e-05,1.66596]
[1776490963418,65.34,77183.05,0.0,0.99138,1e-05,1.66347]
[1776490963631,65.34,77178.82,0.0,0.99136,1e-05,1.66701]
[1776490968667,65.34,77177.98,0.0,0.99135,1e-05,1.66779]
[1776490971142,65.34,77178.08,0.0,0.99135,1e-05,1.66772]
[1776490971198,65.34,77178.08,0.0,0.99135,1e-05,1.66772]
[1776490971688,65.34,77178.02,0.0,0.99135,1e-05,1.66781]
[1776490977730,65.34,77177.71,0.0,0.99135,1e-05,1.66816]
[1776490982765,65.34,77177.5,0.0,0.99135,1e-05,1.66841]
[1776490987800,65.34,77177.57,0.0,0.99135,1e-05,1.66843]
[1776490989524,65.34,77177.57,0.0,0.99135,1e-05,1.66843]
[1776490989700,65.34,77177.57,0.0,0.99135,1e-05,1.66843]
[1776490997869,65.34,77174.9,0.0,0.99134,1e-05,1.67082]
[1776490999599,65.34,77172.11,0.0,0.99132,1e-05,1.67316]
[1776490999698,65.34,77172.11,0.0,0.99132,1e-05,1.67316]
[1776491000714,65.35,77171.45,0.0,0.99132,1e-05,1.67372]
[1776491000944,65.35,77171.45,0.0,0.99132,1e-05,1.67372]
[1776491000891,65.35,77171.25,0.0,0.99132,1e-05,1.67389]
[1776491004919,65.35,77175.15,0.0,0.99134,1e-05,1.67067]
[1776491006476,65.35,77175.95,0.0,0.99134,1e-05,1.67001]
[1776491006710,65.35,77175.95,0.0,0.99134,1e-05,1.67001]
[1776491012975,65.35,77176.93,0.0,0.99135,1e-05,1.66807]
[1776491016773,65.35,77176.93,0.0,0.99135,1e-05,1.66807]
[1776491016942,65.35,77176.93,0.0,0.99135,1e-05,1.66807]
[1776491017824,65.35,77177.34,0.0,0.99135,1e-05,1.6678]
[1776491017944,65.35,77177.34,0.0,0.99135,1e-05,1.6678]
[1776491017925,65.35,77178.98,0.0,0.99136,1e-05,1.66645]
[1776491021031,65.35,77182.8,0.0,0.99138,1e-05,1.66334]
[1776491026533,65.35,77183.69,0.0,0.99138,1e-05,1.6627]
[1776491026698,65.35,77183.69,0.0,0.99138,1e-05,1.6627]
[1776491040164,65.35,77185.11,0.0,0.99139,1e-05,1.66191]
[1776491046205,65.35,77184.81,0.0,0.99139,1e-05,1.6623]
[1776491051241,65.35,77185.35,0.0,0.99139,1e-05,1.66197]
[1776491056276,65.35,77186.64,0.0,0.99139,1e-05,1.66101]
[1776491057267,65.35,77186.64,0.0,0.99139,1e-05,1.66101]
[1776491057442,65.35,77186.64,0.0,0.99139,1e-05,1.66101]
[1776491058767,65.35,77186.64,0.0,0.99139,1e-05,1.66104]
[1776491058943,65.35,77186.64,0.0,0.99139,1e-05,1.66104]
[1776491058957,65.35,77187.03,0.0,0.9914,1e-05,1.66077]
[1776491064332,65.35,77187.03,0.0,0.99139,1e-05,1.66089]
[1776491073280,65.35,77187.03,0.0,0.99139,1e-05,1.66089]
[1776491073446,65.35,77187.03,0.0,0.99139,1e-05,1.66089]
[1776491081451,65.36,77190.56,0.0,0.99142,1e-05,1.65718]
[1776491088840,65.36,77190.27,0.0,0.99141,1e-05,1.65753]
[1776491090965,65.36,77190.43,0.0,0.99141,1e-05,1.6575]
[1776491091193,65.36,77190.68,0.0,0.99141,1e-05,1.65734]
[1776491092616,65.36,77190.61,0.0,0.99141,1e-05,1.6574]
[1776491092703,65.36,77190.61,0.0,0.99141,1e-05,1.6574]
[1776491092770,65.36,77190.61,0.0,0.99141,1e-05,1.65745]
[1776491098573,65.36,77190.36,0.0,0.99141,1e-05,1.65778]
[1776491100141,65.36,77187.5,0.0,0.9914,1e-05,1.66017]
[1776491100202,65.36,77187.5,0.0,0.9914,1e-05,1.66017]
[1776491105479,65.36,77184.74,0.0,0.99138,1e-05,1.66255]
[1776491105700,65.36,77184.74,0.0,0.99138,1e-05,1.66255]
[1776491107444,65.36,77181.98,0.0,0.99137,1e-05,1.66487]
[1776491107690,65.36,77181.98,0.0,0.99137,1e-05,1.66487]
[1776491107716,65.36,77181.39,0.0,0.99137,1e-05,1.66538]
[1776491109545,65.36,77181.25,0.0,0.99137,1e-05,1.6655]
[1776491109692,65.36,77181.25,0.0,0.99137,1e-05,1.6655]
[1776491121734,65.36,77180.58,0.0,0.99136,1e-05,1.66618]
[1776491130796,65.36,77180.14,0.0,0.99136,1e-05,1.66665]
[1776491135821,65.36,77181.09,0.0,0.99137,1e-05,1.6647]
[1776491135938,65.36,77181.09,0.0,0.99137,1e-05,1.6647]
[1776491137718,65.36,77181.09,0.0,0.99137,1e-05,1.66472]
[1776491137938,65.36,77181.09,0.0,0.99137,1e-05,1.66472]
[1776491137940,65.36,77181.09,0.0,0.99137,1e-05,1.66475]
[1776491144896,65.37,77180.98,0.0,0.99137,1e-05,1.66496]
[1776491151944,65.37,77180.98,0.0,0.99137,1e-05,1.66507]
[1776491154528,65.37,77181.09,0.0,0.99137,1e-05,1.66502]
[1776491154690,65.37,77181.09,0.0,0.99137,1e-05,1.66502]
[1776491162063,65.37,77186.08,0.0,0.99139,1e-05,1.66106]
[1776491167099,65.37,77185.91,0.0,0.99139,1e-05,1.66132]
[1776491167534,65.37,77185.91,0.0,0.99139,1e-05,1.66132]
[1776491169115,65.37,77185.91,0.0,0.99139,1e-05,1.66132]
[1776491169197,65.37,77186.36,0.0,0.99139,1e-05,1.66099]
[1776491170120,65.37,77186.39,0.0,0.99139,1e-05,1.66099]
[1776491175154,65.37,77185.93,0.0,0.99139,1e-05,1.66148]
[1776491180191,65.37,77186.36,0.0,0.99139,1e-05,1.66124]
[1776491185226,65.37,77187.17,0.0,0.99139,1e-05,1.66067]
[1776491191268,65.37,77187.57,0.0,0.9914,1e-05,1.65926]
[1776491196303,65.37,77187.19,0.0,0.9914,1e-05,1.65969]
[1776491198317,65.37,77183.3,0.0,0.99138,1e-05,1.66296]
[1776491204361,65.37,77182.94,0.0,0.99138,1e-05,1.66336]
[1776491209396,65.37,77180.39,0.0,0.99136,1e-05,1.66556]
[1776491211411,65.37,77176.0,0.0,0.99134,1e-05,1.66924]
[1776491216446,65.38,77173.94,0.0,0.99133,1e-05,1.67098]
[1776491221481,65.38,77173.73,0.0,0.99133,1e-05,1.67118]
[1776491227523,65.38,77173.73,0.0,0.99133,1e-05,1.6712]
[1776491232558,65.38,77172.07,0.0,0.99132,1e-05,1.67261]
[1776491236586,65.38,77168.08,0.0,0.9913,1e-05,1.67596]
[1776491243635,65.38,77166.51,0.0,0.99129,1e-05,1.67725]
[1776491246656,65.38,77163.0,0.0,0.99127,1e-05,1.68018]
[1776491251691,65.38,77162.86,0.0,0.99128,1e-05,1.67904]
[1776491254711,65.38,77159.17,0.0,0.99126,1e-05,1.68212]
[1776491259747,65.37,77159.1,0.0,0.99126,1e-05,1.68214]
[1776491266796,65.37,77160.93,0.0,0.99127,1e-05,1.68057]
[1776491267803,65.37,77164.89,0.0,0.99129,1e-05,1.67724]
[1776491273845,65.37,77168.05,0.0,0.99131,1e-05,1.67464]
[1776491278882,65.38,77168.41,0.0,0.99131,1e-05,1.6744]
[1776491283917,65.38,77170.02,0.0,0.99132,1e-05,1.67312]
[1776491293988,65.38,77170.41,0.0,0.99132,1e-05,1.67294]
[1776491300033,65.38,77170.2,0.0,0.99132,1e-05,1.6732]
[1776491312114,65.38,77170.13,0.0,0.99132,1e-05,1.67219]
[1776491320171,65.38,77168.0,0.0,0.99131,1e-05,1.67406]
[1776491324200,65.38,77163.26,0.0,0.99128,1e-05,1.67806]
[1776491330243,65.38,77163.19,0.0,0.99128,1e-05,1.67814]
[1776491335278,65.38,77163.26,0.0,0.99128,1e-05,1.6781]
[1776491342328,65.38,77163.3,0.0,0.99128,1e-05,1.67809]
[1776491347363,65.38,77164.61,0.0,0.99129,1e-05,1.67701]
[1776491352398,65.38,77164.82,0.0,0.99129,1e-05,1.67687]
[1776491359447,65.38,77165.3,0.0,0.99129,1e-05,1.67652]
[1776491364482,65.38,77165.4,0.0,0.99129,1e-05,1.67648]
[1776491370524,65.38,77165.33,0.0,0.99129,1e-05,1.67659]
[1776491375561,65.38,77166.49,0.0,0.99131,1e-05,1.67445]
[1776491385631,65.38,77166.49,0.0,0.9913,1e-05,1.67458]
[1776491390667,65.38,77167.78,0.0,0.99131,1e-05,1.67357]
[1776491395702,65.38,77169.01,0.0,0.99132,1e-05,1.67262]
[1776491402755,65.38,77169.11,0.0,0.99132,1e-05,1.67264]
[1776491407794,65.38,77170.41,0.0,0.99132,1e-05,1.67163]
[1776491412829,65.39,77172.46,0.0,0.99133,1e-05,1.67001]
[1776491418870,65.39,77172.48,0.0,0.99133,1e-05,1.6701]
[1776491431962,65.39,77172.71,0.0,0.99134,1e-05,1.66891]
[1776491438003,65.39,77173.16,0.0,0.99134,1e-05,1.66863]
[1776491444046,65.39,77174.49,0.0,0.99135,1e-05,1.66764]
[1776491449080,65.39,77172.54,0.0,0.99134,1e-05,1.66935]
[1776491454116,65.39,77171.49,0.0,0.99133,1e-05,1.67031]
[1776491459163,65.39,77171.36,0.0,0.99133,1e-05,1.67048]
[1776491473263,65.39,77172.5,0.0,0.99133,1e-05,1.66971]
[1776491483333,65.39,77172.5,0.0,0.99133,1e-05,1.66984]
[1776491496424,65.39,77172.46,0.0,0.99134,1e-05,1.66881]
[1776491505487,65.4,77172.36,0.0,0.99134,1e-05,1.66902]
[1776491515557,65.4,77172.36,0.0,0.99134,1e-05,1.66915]
[1776491520592,65.4,77172.17,0.0,0.99133,1e-05,1.66938]
[1776491525628,65.4,77171.1,0.0,0.99133,1e-05,1.67033]
[1776491530664,65.4,77168.39,0.0,0.99131,1e-05,1.67264]
[1776491541741,65.4,77168.32,0.0,0.99131,1e-05,1.67277]
[1776491547783,65.4,77167.53,0.0,0.99131,1e-05,1.67348]
[1776491554832,65.4,77167.35,0.0,0.99131,1e-05,1.67244]
[1776491562888,65.4,77167.46,0.0,0.99131,1e-05,1.6724]
[1776491571951,65.4,77167.84,0.0,0.99132,1e-05,1.67214]
[1776491576986,65.4,77168.31,0.0,0.99132,1e-05,1.67178]
[1776491579000,65.4,77173.17,0.0,0.99134,1e-05,1.66774]
[1776491584039,65.4,77174.66,0.0,0.99135,1e-05,1.66659]
[1776491589073,65.4,77173.88,0.0,0.99135,1e-05,1.66732]
[1776491603171,65.4,77173.68,0.0,0.99134,1e-05,1.6677]
[1776491608219,65.4,77174.57,0.0,0.99135,1e-05,1.66702]
[1776491613254,65.4,77175.14,0.0,0.99136,1e-05,1.66541]
[1776491618289,65.4,77175.07,0.0,0.99135,1e-05,1.66555]
[1776491628361,65.41,77172.71,0.0,0.99134,1e-05,1.66771]
[1776491633396,65.41,77169.65,0.0,0.99133,1e-05,1.67031]
[1776491638431,65.41,77169.47,0.0,0.99132,1e-05,1.67051]
[1776491649508,65.41,77168.97,0.0,0.99132,1e-05,1.67101]
[1776491656560,65.41,77169.11,0.0,0.99132,1e-05,1.67095]
[1776491661593,65.41,77166.46,0.0,0.99131,1e-05,1.6732]
[1776491666628,65.41,77164.54,0.0,0.9913,1e-05,1.67482]
[1776491671663,65.41,77163.91,0.0,0.9913,1e-05,1.67413]
[1776491679720,65.41,77163.11,0.0,0.9913,1e-05,1.67483]
[1776491685762,65.41,77161.51,0.0,0.99129,1e-05,1.67617]
[1776491690797,65.41,77161.54,0.0,0.99129,1e-05,1.67613]
[1776491698853,65.41,77161.65,0.0,0.99129,1e-05,1.67602]
[1776491703888,65.41,77161.23,0.0,0.99129,1e-05,1.67637]
[1776491710937,65.41,77160.47,0.0,0.99128,1e-05,1.67698]
[1776491718992,65.41,77160.39,0.0,0.99128,1e-05,1.67703]
[1776491726041,65.41,77160.16,0.0,0.99128,1e-05,1.6772]
[1776491731076,65.41,77160.45,0.0,0.99129,1e-05,1.67572]
[1776491736111,65.41,77160.27,0.0,0.99129,1e-05,1.67587]
[1776491741586,65.41,77161.92,0.0,0.9913,1e-05,1.67449]
[1776491749203,65.41,77161.81,0.0,0.9913,1e-05,1.67461]
[1776491755245,65.41,77162.28,0.0,0.9913,1e-05,1.67423]
[1776491760280,65.41,77163.58,0.0,0.99131,1e-05,1.67316]
[1776491765315,65.41,77164.15,0.0,0.99131,1e-05,1.6727]
[1776491772364,65.41,77164.45,0.0,0.99131,1e-05,1.6725]
[1776491777399,65.41,77164.68,0.0,0.99131,1e-05,1.67234]
[1776491783440,65.41,77165.67,0.0,0.99132,1e-05,1.67155]
[1776491790490,65.41,77166.14,0.0,0.99132,1e-05,1.67121]
[1776491800560,65.41,77166.14,0.0,0.99132,1e-05,1.67006]
[1776491809622,65.41,77167.09,0.0,0.99133,1e-05,1.66936]
[1776491814657,65.41,77169.71,0.0,0.99134,1e-05,1.66723]
[1776491819693,65.41,77172.35,0.0,0.99135,1e-05,1.66511]
[1776491825734,65.41,77170.59,0.0,0.99134,1e-05,1.66668]
[1776491828756,65.41,77167.06,0.0,0.99133,1e-05,1.66966]
[1776491834799,65.41,77166.69,0.0,0.99132,1e-05,1.67002]
[1776491839833,65.41,77166.54,0.0,0.99132,1e-05,1.67019]
[1776491845876,65.41,77166.04,0.0,0.99132,1e-05,1.67064]
[1776491859974,65.41,77166.25,0.0,0.99133,1e-05,1.66933]
[1776491872060,65.41,77166.25,0.0,0.99133,1e-05,1.66943]
[1776491878103,65.41,77165.52,0.0,0.99132,1e-05,1.67008]
[1776491883138,65.41,77166.13,0.0,0.99132,1e-05,1.66961]
[1776491889745,65.41,77167.53,0.0,0.99133,1e-05,1.66846]
[1776491902271,65.42,77167.43,0.0,0.99133,1e-05,1.66871]
[1776491907305,65.42,77168.15,0.0,0.99133,1e-05,1.66816]
[1776491912341,65.42,77169.27,0.0,0.99135,1e-05,1.66606]
[1776491919389,65.42,77169.5,0.0,0.99135,1e-05,1.66598]
[1776491929460,65.42,77169.46,0.0,0.99134,1e-05,1.66617]
[1776491939531,65.42,77170.07,0.0,0.99135,1e-05,1.66582]
[1776491951614,65.42,77169.89,0.0,0.99134,1e-05,1.66614]
[1776491957656,65.42,77169.97,0.0,0.99134,1e-05,1.66616]
[1776491967727,65.42,77169.97,0.0,0.99134,1e-05,1.66631]
[1776491972763,65.42,77168.12,0.0,0.99134,1e-05,1.6667]
[1776491977797,65.42,77168.05,0.0,0.99134,1e-05,1.66682]
[1776491982833,65.42,77167.1,0.0,0.99133,1e-05,1.66767]
[1776491989882,65.42,77167.04,0.0,0.99133,1e-05,1.6678]
[1776491996931,65.43,77167.0,0.0,0.99133,1e-05,1.66791]
[1776492001966,65.43,77166.74,0.0,0.99133,1e-05,1.66818]
[1776492007000,65.43,77169.92,0.0,0.99135,1e-05,1.6656]
[1776492012036,65.43,77169.33,0.0,0.99134,1e-05,1.66617]
[1776492019085,65.43,77169.34,0.0,0.99134,1e-05,1.66626]
[1776492024136,65.43,77169.48,0.0,0.99134,1e-05,1.66621]
[1776492029171,65.43,77169.42,0.0,0.99134,1e-05,1.66633]
[1776492035215,65.43,77169.22,0.0,0.99135,1e-05,1.66536]
[1776492041256,65.43,77169.27,0.0,0.99135,1e-05,1.66541]
[1776492046292,65.43,77169.49,0.0,0.99135,1e-05,1.6653]
[1776492051327,65.43,77171.79,0.0,0.99136,1e-05,1.66346]
[1776492057370,65.43,77171.79,0.0,0.99136,1e-05,1.66357]
[1776492062407,65.43,77171.2,0.0,0.99135,1e-05,1.66416]
[1776492067441,65.43,77171.97,0.0,0.99136,1e-05,1.6636]
[1776492072477,65.43,77174.8,0.0,0.99137,1e-05,1.66134]
[1776492073484,65.43,77179.36,0.0,0.99139,1e-05,1.65757]
[1776492075498,65.43,77184.42,0.0,0.99142,1e-05,1.65344]
[1776492080533,65.44,77192.83,0.0,0.99146,1e-05,1.64669]
[1776492081541,65.44,77197.3,0.0,0.99148,0.0,1.64305]
[1776492084562,65.44,77203.37,0.0,0.99151,0.0,1.63822]
[1776492090604,65.44,77204.13,0.0,0.99151,0.0,1.63795]
[1776492095882,65.44,77204.16,0.0,0.99152,0.0,1.63684]
[1776492095939,65.44,77204.16,0.0,0.99152,0.0,1.63684]
[1776492099835,65.44,77202.89,0.0,0.99151,0.0,1.63828]
[1776492099947,65.44,77202.89,0.0,0.99151,0.0,1.63828]
[1776492100048,65.44,77200.81,0.0,0.9915,0.0,1.64011]
[1776492106716,65.45,77200.71,0.0,0.9915,0.0,1.64057]
[1776492111751,65.45,77200.53,0.0,0.99149,0.0,1.64104]
[1776492113447,65.45,77200.53,0.0,0.99149,0.0,1.64104]
[1776492114569,65.45,77200.03,0.0,0.99149,0.0,1.64156]
[1776492114691,65.45,77200.03,0.0,0.99149,0.0,1.64156]
[1776492114772,65.45,77198.14,0.0,0.99148,0.0,1.64318]
[1776492120434,65.45,77196.54,0.0,0.99147,0.0,1.6447]
[1776492120692,65.45,77196.54,0.0,0.99147,0.0,1.6447]
[1776492125965,65.45,77195.7,0.0,0.99147,0.0,1.64568]
[1776492126037,65.45,77192.66,0.0,0.99145,1e-05,1.64827]
[1776492126200,65.45,77192.66,0.0,0.99145,1e-05,1.64827]
[1776492126392,65.45,77192.66,0.0,0.99145,1e-05,1.64827]
[1776492126445,65.45,77192.66,0.0,0.99145,1e-05,1.64827]
[1776492128871,65.45,77184.11,0.0,0.99141,1e-05,1.65542]
[1776492130166,65.45,77184.11,0.0,0.99141,1e-05,1.65542]
[1776492130201,65.46,77182.5,0.0,0.9914,1e-05,1.65683]
[1776492130619,65.46,77182.5,0.0,0.9914,1e-05,1.65683]
[1776492130696,65.46,77182.5,0.0,0.9914,1e-05,1.65683]
[1776492130885,65.46,77181.49,0.0,0.99139,1e-05,1.65769]
[1776492136928,65.46,77181.13,0.0,0.99139,1e-05,1.65813]
[1776492139509,65.46,77181.16,0.0,0.99139,1e-05,1.65816]
[1776492139700,65.46,77181.16,0.0,0.99139,1e-05,1.65816]
[1776492139825,65.46,77181.16,0.0,0.99139,1e-05,1.65816]
[1776492139952,65.46,77181.16,0.0,0.99139,1e-05,1.65816]
[1776492139975,65.46,77180.94,0.0,0.99139,1e-05,1.65836]
[1776492144983,65.46,77181.01,0.0,0.99139,1e-05,1.65843]
[1776492151027,65.46,77181.08,0.0,0.99139,1e-05,1.65729]
[1776492156062,65.46,77182.65,0.0,0.9914,1e-05,1.65613]
[1776492156837,65.46,77182.65,0.0,0.9914,1e-05,1.65613]
[1776492156946,65.46,77182.65,0.0,0.9914,1e-05,1.65613]
[1776492157069,65.46,77182.69,0.0,0.9914,1e-05,1.65612]
[1776492157601,65.46,77182.69,0.0,0.9914,1e-05,1.65612]
[1776492157697,65.46,77182.69,0.0,0.9914,1e-05,1.65612]
[1776492163111,65.46,77182.65,0.0,0.9914,1e-05,1.65632]
[1776492171167,65.46,77183.71,0.0,0.9914,1e-05,1.65566]
[1776492171797,65.46,77183.71,0.0,0.9914,1e-05,1.65566]
[1776492171945,65.46,77183.71,0.0,0.9914,1e-05,1.65566]
[1776492172122,65.46,77183.71,0.0,0.9914,1e-05,1.65566]
[1776492172200,65.46,77183.71,0.0,0.9914,1e-05,1.65566]
[1776492172174,65.46,77185.08,0.0,0.99141,1e-05,1.65455]
[1776492177209,65.46,77185.01,0.0,0.99141,1e-05,1.65477]
[1776492182245,65.47,77183.23,0.0,0.9914,1e-05,1.6564]
[1776492183435,65.47,77183.23,0.0,0.9914,1e-05,1.6564]
[1776492183700,65.47,77183.23,0.0,0.9914,1e-05,1.6564]
[1776492183893,65.47,77183.23,0.0,0.9914,1e-05,1.6564]
[1776492183944,65.47,77183.23,0.0,0.9914,1e-05,1.6564]
[1776492184037,65.47,77181.0,0.0,0.99139,1e-05,1.6583]
[1776492189295,65.47,77182.87,0.0,0.9914,1e-05,1.65688]
[1776492190280,65.47,77182.87,0.0,0.9914,1e-05,1.65688]
[1776492190446,65.47,77182.87,0.0,0.9914,1e-05,1.65688]
[1776492190798,65.47,77182.87,0.0,0.9914,1e-05,1.65688]
[1776492190944,65.47,77182.87,0.0,0.9914,1e-05,1.65688]
[1776492191043,65.47,77183.96,0.0,0.9914,1e-05,1.65603]
[1776492196344,65.47,77180.8,0.0,0.99139,1e-05,1.65879]
[1776492201379,65.47,77181.05,0.0,0.99139,1e-05,1.6587]
[1776492205908,65.47,77183.98,0.0,0.9914,1e-05,1.65635]
[1776492205945,65.47,77183.98,0.0,0.9914,1e-05,1.65635]
[1776492206000,65.47,77185.07,0.0,0.99141,1e-05,1.65551]
[1776492206539,65.47,77185.07,0.0,0.99141,1e-05,1.65551]
[1776492206693,65.47,77185.07,0.0,0.99141,1e-05,1.65551]
[1776492216140,65.47,77188.69,0.0,0.99143,1e-05,1.65147]
[1776492216200,65.47,77188.69,0.0,0.99143,1e-05,1.65147]
[1776492216143,65.47,77191.66,0.0,0.99144,1e-05,1.6492]
[1776492216780,65.47,77191.66,0.0,0.99144,1e-05,1.6492]
[1776492216944,65.47,77191.66,0.0,0.99144,1e-05,1.6492]
[1776492218498,65.47,77199.27,0.0,0.99148,0.0,1.64301]
[1776492219505,65.47,77203.67,0.0,0.9915,0.0,1.63944]
[1776492220292,65.47,77203.67,0.0,0.9915,0.0,1.63944]
[1776492220445,65.47,77203.67,0.0,0.9915,0.0,1.63944]
[1776492220734,65.47,77203.67,0.0,0.9915,0.0,1.63944]
[1776492220946,65.47,77203.67,0.0,0.9915,0.0,1.63944]
[1776492221044,65.47,77206.27,0.0,0.99151,0.0,1.63743]
[1776492226557,65.48,77207.39,0.0,0.99152,0.0,1.63682]
[1776492231592,65.48,77208.36,0.0,0.99152,0.0,1.63636]
[1776492233987,65.48,77209.21,0.0,0.99152,0.0,1.63573]
[1776492234209,65.48,77209.21,0.0,0.99152,0.0,1.63573]
[1776492234254,65.48,77208.27,0.0,0.99152,0.0,1.63664]
[1776492234472,65.48,77208.27,0.0,0.99152,0.0,1.63664]
[1776492234699,65.48,77208.27,0.0,0.99152,0.0,1.63664]
[1776492241662,65.48,77206.46,0.0,0.99151,0.0,1.63859]
[1776492246697,65.49,77205.64,0.0,0.9915,0.0,1.6396]
[1776492247918,65.49,77205.64,0.0,0.9915,0.0,1.6396]
[1776492247944,65.49,77205.64,0.0,0.9915,0.0,1.6396]
[1776492248023,65.49,77203.61,0.0,0.99149,0.0,1.6414]
[1776492248476,65.49,77203.61,0.0,0.99149,0.0,1.6414]
[1776492248696,65.49,77203.61,0.0,0.99149,0.0,1.6414]
[1776492254753,65.49,77205.71,0.0,0.9915,0.0,1.64007]
[1776492257756,65.49,77203.17,0.0,0.99148,0.0,1.6423]
[1776492257947,65.49,77203.17,0.0,0.99148,0.0,1.6423]
[1776492257966,65.49,77203.06,0.0,0.99148,0.0,1.64245]
[1776492258336,65.49,77203.06,0.0,0.99148,0.0,1.64245]
[1776492258450,65.49,77203.06,0.0,0.99148,0.0,1.64245]
[1776492264829,65.49,77202.38,0.0,0.99148,0.0,1.64345]
[1776492269221,65.49,77202.38,0.0,0.99148,0.0,1.64345]
[1776492269268,65.5,77200.93,0.0,0.99147,0.0,1.64496]
[1776492269445,65.5,77200.93,0.0,0.99147,0.0,1.64496]
[1776492269715,65.5,77200.93,0.0,0.99147,0.0,1.64496]
[1776492269946,65.5,77200.93,0.0,0.99147,0.0,1.64496]
[1776492270028,65.5,77200.49,0.0,0.99147,0.0,1.64539]
[1776492272885,65.5,77197.21,0.0,0.99145,1e-05,1.64699]
[1776492279715,65.5,77197.9,0.0,0.99146,0.0,1.64665]
[1776492279951,65.5,77197.9,0.0,0.99146,0.0,1.64665]
[1776492285975,65.5,77201.4,0.0,0.99147,0.0,1.64426]
[1776492287316,65.5,77201.4,0.0,0.99147,0.0,1.64426]
[1776492287456,65.5,77202.15,0.0,0.99148,0.0,1.6437]
[1776492287822,65.5,77202.15,0.0,0.99148,0.0,1.6437]
[1776492287948,65.5,77202.15,0.0,0.99148,0.0,1.6437]
[1776492288045,65.5,77202.18,0.0,0.99147,0.0,1.64379]
[1776492291874,65.51,77203.12,0.0,0.99148,0.0,1.64313]
[1776492291945,65.51,77203.12,0.0,0.99148,0.0,1.64313]
[1776492292242,65.51,77203.12,0.0,0.99148,0.0,1.64313]
[1776492292245,65.51,77204.18,0.0,0.99148,0.0,1.64232]
[1776492292450,65.51,77204.18,0.0,0.99148,0.0,1.64232]
[1776492295075,65.51,77206.0,0.0,0.99149,0.0,1.64083]
[1776492295114,65.51,77179.12,0.0,0.99136,1e-05,1.66304]
[1776492296063,65.51,77152.36,0.0,0.99122,1e-05,1.6854]
[1776492297070,65.51,77151.4,0.0,0.99122,1e-05,1.68623]
[1776492298080,65.51,77153.29,0.0,0.99123,1e-05,1.68462]
[1776492298424,65.51,77153.29,0.0,0.99123,1e-05,1.68462]
[1776492299086,65.51,77157.18,0.0,0.99125,1e-05,1.68134]
[1776492301101,65.51,77162.23,0.0,0.99127,1e-05,1.6771]
[1776492302107,65.51,77168.11,0.0,0.9913,1e-05,1.67219]
[1776492304121,65.51,77164.16,0.0,0.99128,1e-05,1.67552]
[1776492309157,65.51,77164.5,0.0,0.99128,1e-05,1.67526]
[1776492313024,65.51,77163.84,0.0,0.99128,1e-05,1.67582]
[1776492313200,65.51,77163.84,0.0,0.99128,1e-05,1.67582]
[1776492313290,65.51,77163.84,0.0,0.99128,1e-05,1.67582]
[1776492313446,65.51,77163.84,0.0,0.99128,1e-05,1.67582]
[1776492313696,65.51,77163.84,0.0,0.99128,1e-05,1.67582]
[1776492319227,65.51,77163.69,0.0,0.99128,1e-05,1.67596]
[1776492321181,65.51,77163.02,0.0,0.99128,1e-05,1.67652]
[1776492321242,65.51,77161.12,0.0,0.99127,1e-05,1.6781]
[1776492321446,65.51,77161.12,0.0,0.99127,1e-05,1.6781]
[1776492321901,65.51,77161.12,0.0,0.99127,1e-05,1.6781]
[1776492321950,65.51,77161.12,0.0,0.99127,1e-05,1.6781]
[1776492327284,65.51,77160.33,0.0,0.99126,1e-05,1.67874]
[1776492328286,65.51,77160.33,0.0,0.99126,1e-05,1.67874]
[1776492328290,65.51,77160.4,0.0,0.99126,1e-05,1.67867]
[1776492328443,65.51,77160.4,0.0,0.99126,1e-05,1.67867]
[1776492328812,65.51,77160.4,0.0,0.99126,1e-05,1.67867]
[1776492328942,65.51,77160.4,0.0,0.99126,1e-05,1.67867]
[1776492329298,65.51,77160.51,0.0,0.99126,1e-05,1.67858]
[1776492334333,65.51,77160.51,0.0,0.99127,1e-05,1.67734]
[1776492335344,65.51,77156.37,0.0,0.99125,1e-05,1.68081]
[1776492336351,65.51,77152.66,0.0,0.99123,1e-05,1.68392]
[1776492336837,65.51,77152.66,0.0,0.99123,1e-05,1.68392]
[1776492336943,65.51,77152.66,0.0,0.99123,1e-05,1.68392]
[1776492337358,65.51,77149.81,0.0,0.99121,1e-05,1.6863]
[1776492337769,65.51,77149.81,0.0,0.99121,1e-05,1.6863]
[1776492337944,65.51,77149.81,0.0,0.99121,1e-05,1.6863]
[1776492345414,65.5,77144.6,0.0,0.99119,1e-05,1.69051]
[1776492346749,65.5,77144.6,0.0,0.99119,1e-05,1.69051]
[1776492346947,65.5,77144.6,0.0,0.99119,1e-05,1.69051]
[1776492347295,65.5,77144.6,0.0,0.99119,1e-05,1.69051]
[1776492347397,65.5,77143.12,0.0,0.99118,1e-05,1.69171]
[1776492347447,65.5,77143.12,0.0,0.99118,1e-05,1.69171]
[1776492348435,65.5,77139.49,0.0,0.99116,1e-05,1.69474]
[1776492352185,65.5,77138.09,0.0,0.99116,1e-05,1.69585]
[1776492352204,65.5,77138.27,0.0,0.99116,1e-05,1.69563]
[1776492352448,65.5,77138.27,0.0,0.99116,1e-05,1.69563]
[1776492352927,65.5,77138.27,0.0,0.99116,1e-05,1.69563]
[1776492352945,65.5,77138.27,0.0,0.99116,1e-05,1.69563]
[1776492353028,65.5,77139.15,0.0,0.99116,1e-05,1.69488]
[1776492358703,65.5,77139.62,0.0,0.99117,1e-05,1.69432]
[1776492358935,65.5,77139.62,0.0,0.99117,1e-05,1.69432]
[1776492359211,65.5,77140.37,0.0,0.99117,1e-05,1.69363]
[1776492359512,65.5,77147.33,0.0,0.99121,1e-05,1.68776]
[1776492360520,65.5,77147.33,0.0,0.99121,1e-05,1.68776]
[1776492360701,65.5,77147.33,0.0,0.99121,1e-05,1.68776]
[1776492360745,65.5,77151.68,0.0,0.99123,1e-05,1.68408]
[1776492367304,65.5,77153.95,0.0,0.99124,1e-05,1.68212]
[1776492367405,65.5,77154.18,0.0,0.99124,1e-05,1.68191]
[1776492367444,65.5,77154.18,0.0,0.99124,1e-05,1.68191]
[1776492368146,65.5,77154.18,0.0,0.99124,1e-05,1.68191]
[1776492368196,65.5,77154.18,0.0,0.99124,1e-05,1.68191]
[1776492368247,65.5,77154.32,0.0,0.99124,1e-05,1.68178]
[1776492372606,65.5,77157.7,0.0,0.99126,1e-05,1.6789]
[1776492373658,65.5,77157.7,0.0,0.99126,1e-05,1.6789]
[1776492373687,65.5,77157.7,0.0,0.99126,1e-05,1.6789]
[1776492373759,65.5,77163.3,0.0,0.99129,1e-05,1.67421]
[1776492374619,65.5,77166.85,0.0,0.99131,1e-05,1.67124]
[1776492375627,65.5,77170.81,0.0,0.99133,1e-05,1.66794]
[1776492376854,65.5,77170.81,0.0,0.99133,1e-05,1.66794]
[1776492376941,65.5,77170.81,0.0,0.99133,1e-05,1.66794]
[1776492377042,65.5,77174.71,0.0,0.99135,1e-05,1.66469]
[1776492377438,65.5,77174.71,0.0,0.99135,1e-05,1.66469]
[1776492377699,65.5,77174.71,0.0,0.99135,1e-05,1.66469]
[1776492379654,65.5,77181.42,0.0,0.99138,1e-05,1.65912]
[1776492380903,65.5,77181.42,0.0,0.99138,1e-05,1.65912]
[1776492380939,65.5,77181.42,0.0,0.99138,1e-05,1.65912]
[1776492381004,65.5,77183.64,0.0,0.99139,1e-05,1.65728]
[1776492381887,65.5,77183.64,0.0,0.99139,1e-05,1.65728]
[1776492381944,65.5,77183.64,0.0,0.99139,1e-05,1.65728]
[1776492382676,65.5,77185.96,0.0,0.9914,1e-05,1.65536]
[1776492383685,65.5,77187.98,0.0,0.99141,1e-05,1.65369]
[1776492386706,65.5,77184.54,0.0,0.9914,1e-05,1.65653]
[1776492387676,65.5,77184.54,0.0,0.9914,1e-05,1.65653]
[1776492387699,65.5,77184.54,0.0,0.9914,1e-05,1.65653]
[1776492390019,65.5,77183.26,0.0,0.99139,1e-05,1.65759]
[1776492390192,65.5,77183.26,0.0,0.99139,1e-05,1.65759]
[1776492390242,65.5,77182.48,0.0,0.99139,1e-05,1.65824]
[1776492390733,65.5,77178.49,0.0,0.99137,1e-05,1.66155]
[1776492391784,65.5,77178.49,0.0,0.99137,1e-05,1.66155]
[1776492391807,65.5,77178.49,0.0,0.99137,1e-05,1.66155]
[1776492391823,65.5,77176.76,0.0,0.99136,1e-05,1.66177]
[1776492404408,65.5,77175.94,0.0,0.99136,1e-05,1.66245]
[1776492404441,65.5,77175.94,0.0,0.99136,1e-05,1.66245]
[1776492404647,65.5,77175.91,0.0,0.99136,1e-05,1.66247]
[1776492405689,65.5,77175.91,0.0,0.99136,1e-05,1.66247]
[1776492405939,65.5,77175.91,0.0,0.99136,1e-05,1.66247]
[1776492408442,65.5,77175.8,0.0,0.99136,1e-05,1.66256]
[1776492408860,65.5,77175.34,0.0,0.99136,1e-05,1.66295]
[1776492414902,65.5,77174.55,0.0,0.99135,1e-05,1.6636]
[1776492419327,65.5,77174.38,0.0,0.99135,1e-05,1.66374]
[1776492419439,65.5,77174.38,0.0,0.99135,1e-05,1.66374]
[1776492419429,65.5,77174.6,0.0,0.99135,1e-05,1.66356]
[1776492419937,65.5,77174.71,0.0,0.99135,1e-05,1.66347]
[1776492420561,65.5,77174.71,0.0,0.99135,1e-05,1.66347]
[1776492420696,65.5,77174.71,0.0,0.99135,1e-05,1.66347]
[1776492425978,65.5,77173.93,0.0,0.99135,1e-05,1.66412]
[1776492426744,65.5,77173.93,0.0,0.99135,1e-05,1.66412]
[1776492426948,65.5,77173.93,0.0,0.99135,1e-05,1.66412]
[1776492433029,65.5,77173.56,0.0,0.99135,1e-05,1.66443]
[1776492436448,65.5,77172.17,0.0,0.99134,1e-05,1.66558]
[1776492436658,65.5,77172.17,0.0,0.99134,1e-05,1.66558]
[1776492436698,65.5,77172.17,0.0,0.99134,1e-05,1.66558]
[1776492437057,65.5,77171.85,0.0,0.99134,1e-05,1.66585]
[1776492442091,65.5,77169.77,0.0,0.99133,1e-05,1.66758]
[1776492442953,65.5,77169.77,0.0,0.99133,1e-05,1.66758]
[1776492443203,65.5,77169.77,0.0,0.99133,1e-05,1.66758]
[1776492443778,65.5,77169.49,0.0,0.99133,1e-05,1.66783]
[1776492443945,65.5,77169.49,0.0,0.99133,1e-05,1.66783]
[1776492445113,65.5,77169.47,0.0,0.99133,1e-05,1.66786]
[1776492450148,65.5,77169.41,0.0,0.99132,1e-05,1.66799]
[1776492455182,65.5,77169.53,0.0,0.99133,1e-05,1.66674]
[1776492461225,65.5,77169.56,0.0,0.99133,1e-05,1.66682]
[1776492462496,65.5,77169.56,0.0,0.99133,1e-05,1.66682]
[1776492462701,65.5,77169.16,0.0,0.99133,1e-05,1.66717]
[1776492473113,65.5,77169.24,0.0,0.99133,1e-05,1.66718]
[1776492473194,65.5,77169.24,0.0,0.99133,1e-05,1.66718]
[1776492474729,65.5,77168.45,0.0,0.99132,1e-05,1.66792]
[1776492474939,65.5,77168.45,0.0,0.99132,1e-05,1.66792]
[1776492475325,65.5,77168.96,0.0,0.99133,1e-05,1.66752]
[1776492480036,65.5,77169.53,0.0,0.99133,1e-05,1.66709]
[1776492480194,65.5,77169.53,0.0,0.99133,1e-05,1.66709]
[1776492493453,65.51,77169.78,0.0,0.99133,1e-05,1.66708]
[1776492503523,65.51,77169.78,0.0,0.99133,1e-05,1.66724]
[1776492507876,65.51,77167.1,0.0,0.99131,1e-05,1.66954]
[1776492507951,65.51,77167.1,0.0,0.99131,1e-05,1.66954]
[1776492509276,65.51,77166.92,0.0,0.99131,1e-05,1.6697]
[1776492509444,65.51,77166.92,0.0,0.99131,1e-05,1.6697]
[1776492509564,65.51,77166.5,0.0,0.99131,1e-05,1.67007]
[1776492516614,65.51,77165.82,0.0,0.99131,1e-05,1.66948]
[1776492522656,65.51,77165.65,0.0,0.99131,1e-05,1.66969]
[1776492534741,65.51,77168.11,0.0,0.99132,1e-05,1.66778]
[1776492538100,65.51,77170.29,0.0,0.99133,1e-05,1.666]
[1776492538193,65.51,77170.29,0.0,0.99133,1e-05,1.666]
[1776492546755,65.51,77170.71,0.0,0.99134,1e-05,1.66572]
[1776492546944,65.51,77170.71,0.0,0.99134,1e-05,1.66572]
[1776492548516,65.51,77170.71,0.0,0.99134,1e-05,1.66581]
[1776492548539,65.51,77170.75,0.0,0.99134,1e-05,1.66578]
[1776492548693,65.51,77170.75,0.0,0.99134,1e-05,1.66578]
[1776492551845,65.51,77174.34,0.0,0.99135,1e-05,1.66279]
[1776492551940,65.51,77174.34,0.0,0.99135,1e-05,1.66279]
[1776492551946,65.51,77180.76,0.0,0.99139,1e-05,1.65746]
[1776492554408,65.51,77182.07,0.0,0.99139,1e-05,1.65638]
[1776492554452,65.51,77182.07,0.0,0.99139,1e-05,1.65638]
[1776492554454,65.51,77184.64,0.0,0.99141,1e-05,1.65425]
[1776492555887,65.51,77188.74,0.0,0.99143,1e-05,1.65086]
[1776492557218,65.51,77188.74,0.0,0.99143,1e-05,1.65086]
[1776492557442,65.51,77188.74,0.0,0.99143,1e-05,1.65086]
[1776492565958,65.51,77192.93,0.0,0.99145,1e-05,1.6474]
[1776492571289,65.51,77192.48,0.0,0.99145,1e-05,1.64777]
[1776492571443,65.51,77192.48,0.0,0.99145,1e-05,1.64777]
[1776492572967,65.51,77191.19,0.0,0.99145,1e-05,1.64762]
[1776492573190,65.51,77191.19,0.0,0.99145,1e-05,1.64762]
[1776492573291,65.51,77190.44,0.0,0.99144,1e-05,1.64824]
[1776492578084,65.51,77187.61,0.0,0.99143,1e-05,1.65057]
[1776492578194,65.51,77187.61,0.0,0.99143,1e-05,1.65057]
[1776492587123,65.51,77186.97,0.0,0.99142,1e-05,1.6511]
[1776492597194,65.51,77186.97,0.0,0.99142,1e-05,1.6511]
[1776492600706,65.51,77186.27,0.0,0.99142,1e-05,1.65168]
[1776492600943,65.51,77186.27,0.0,0.99142,1e-05,1.65168]
[1776492602321,65.51,77186.27,0.0,0.99142,1e-05,1.65168]
[1776492602457,65.51,77186.27,0.0,0.99142,1e-05,1.65168]
[1776492602479,65.51,77186.27,0.0,0.99142,1e-05,1.65168]
[1776492604087,65.51,77183.73,0.0,0.99141,1e-05,1.65378]
[1776492604204,65.51,77183.73,0.0,0.99141,1e-05,1.65378]
[1776492610285,65.51,77186.52,0.0,0.99142,1e-05,1.65147]
[1776492620355,65.51,77186.52,0.0,0.99142,1e-05,1.65147]
[1776492629393,65.51,77186.52,0.0,0.99142,1e-05,1.65147]
[1776492629442,65.51,77186.52,0.0,0.99142,1e-05,1.65147]
[1776492630949,65.51,77189.74,0.0,0.99144,1e-05,1.64881]
[1776492631206,65.51,77189.74,0.0,0.99144,1e-05,1.64881]
[1776492631432,65.51,77190.61,0.0,0.99145,1e-05,1.64688]
[1776492636467,65.51,77189.94,0.0,0.99144,1e-05,1.64743]
[1776492637275,65.51,77189.94,0.0,0.99144,1e-05,1.64743]
[1776492637451,65.51,77189.94,0.0,0.99144,1e-05,1.64743]
[1776492642509,65.51,77189.9,0.0,0.99144,1e-05,1.64747]
[1776492652579,65.51,77189.9,0.0,0.99144,1e-05,1.64747]
[1776492659628,65.51,77190.57,0.0,0.99145,1e-05,1.64691]
[1776492661642,65.51,77198.69,0.0,0.99149,0.0,1.64023]
[1776492662186,65.51,77198.69,0.0,0.99149,0.0,1.64023]
[1776492662449,65.51,77198.69,0.0,0.99149,0.0,1.64023]
[1776492664113,65.51,77201.61,0.0,0.9915,0.0,1.63783]
[1776492664207,65.51,77201.61,0.0,0.9915,0.0,1.63783]
[1776492664663,65.51,77201.85,0.0,0.9915,0.0,1.63763]
[1776492669428,65.51,77204.5,0.0,0.99152,0.0,1.63546]
[1776492669442,65.51,77204.5,0.0,0.99152,0.0,1.63546]
[1776492674733,65.51,77207.38,0.0,0.99153,0.0,1.6331]
[1776492675135,65.51,77207.38,0.0,0.99153,0.0,1.6331]
[1776492675193,65.51,77207.38,0.0,0.99153,0.0,1.6331]
[1776492675740,65.51,77207.73,0.0,0.99153,0.0,1.63281]
[1776492680533,65.51,77213.96,0.0,0.99156,0.0,1.62772]
[1776492682442,65.51,77215.16,0.0,0.99157,0.0,1.62674]
[1776492688831,65.51,77215.45,0.0,0.99157,0.0,1.6265]
[1776492694873,65.51,77216.09,0.0,0.99158,0.0,1.62478]
[1776492697024,65.51,77216.74,0.0,0.99158,0.0,1.62425]
[1776492697204,65.51,77216.74,0.0,0.99158,0.0,1.62425]
[1776492697234,65.51,77216.77,0.0,0.99158,0.0,1.62422]
[1776492697989,65.51,77216.77,0.0,0.99158,0.0,1.62422]
[1776492698190,65.51,77216.77,0.0,0.99158,0.0,1.62422]
[1776492703937,65.51,77217.88,0.0,0.99159,0.0,1.62332]
[1776492708972,65.51,77218.68,0.0,0.99159,0.0,1.62266]
[1776492714006,65.51,77218.88,0.0,0.99159,0.0,1.6225]
[1776492715074,65.51,77218.88,0.0,0.99159,0.0,1.6225]
[1776492715195,65.51,77218.88,0.0,0.99159,0.0,1.6225]
[1776492715219,65.51,77218.88,0.0,0.99159,0.0,1.6225]
[1776492715439,65.51,77218.88,0.0,0.99159,0.0,1.6225]
[1776492715539,65.51,77219.4,0.0,0.9916,0.0,1.62208]
[1776492726091,65.51,77219.33,0.0,0.9916,0.0,1.62214]
[1776492731138,65.51,77219.76,0.0,0.9916,0.0,1.62179]
[1776492736173,65.51,77219.8,0.0,0.9916,0.0,1.62175]
[1776492741208,65.51,77220.57,0.0,0.9916,0.0,1.62113]
[1776492746243,65.51,77224.38,0.0,0.99162,0.0,1.61803]
[1776492747198,65.51,77224.38,0.0,0.99162,0.0,1.61803]
[1776492747442,65.51,77224.38,0.0,0.99162,0.0,1.61803]
[1776492747539,65.51,77224.58,0.0,0.99162,0.0,1.61787]
[1776492748150,65.51,77224.58,0.0,0.99162,0.0,1.61787]
[1776492748199,65.51,77224.58,0.0,0.99162,0.0,1.61787]
[1776492753292,65.51,77231.14,0.0,0.99166,0.0,1.61134]
[1776492753865,65.51,77231.14,0.0,0.99166,0.0,1.61134]
[1776492753950,65.51,77231.14,0.0,0.99166,0.0,1.61134]
[1776492754299,65.51,77231.32,0.0,0.99166,0.0,1.6112]
[1776492755086,65.51,77231.32,0.0,0.99166,0.0,1.6112]
[1776492755194,65.51,77231.32,0.0,0.99166,0.0,1.6112]
[1776492759334,65.51,77235.59,0.0,0.99168,0.0,1.60774]
[1776492761265,65.51,77236.14,0.0,0.99169,0.0,1.6073]
[1776492761447,65.51,77236.14,0.0,0.99169,0.0,1.6073]
[1776492761535,65.51,77236.14,0.0,0.99169,0.0,1.6073]
[1776492761703,65.51,77236.14,0.0,0.99169,0.0,1.6073]
[1776492761797,65.51,77236.14,0.0,0.99169,0.0,1.6073]
[1776492767787,65.51,77237.2,0.0,0.99169,0.0,1.60644]
[1776492767947,65.51,77237.7,0.0,0.99169,0.0,1.60604]
[1776492768579,65.51,77237.7,0.0,0.99169,0.0,1.60604]
[1776492768699,65.51,77237.7,0.0,0.99169,0.0,1.60604]
[1776492768797,65.51,77237.84,0.0,0.99169,0.0,1.60593]
[1776492772433,65.51,77244.9,0.0,0.99173,0.0,1.60023]
[1776492774446,65.51,77248.87,0.0,0.99175,0.0,1.59704]
[1776492775270,65.51,77248.87,0.0,0.99175,0.0,1.59704]
[1776492775448,65.51,77248.87,0.0,0.99175,0.0,1.59704]
[1776492775486,65.51,77248.87,0.0,0.99175,0.0,1.59704]
[1776492776005,65.51,77248.87,0.0,0.99175,0.0,1.59704]
[1776492776192,65.51,77248.87,0.0,0.99175,0.0,1.59704]
[1776492778720,65.51,77243.65,0.0,0.99172,0.0,1.60124]
[1776492780550,65.51,77241.5,0.0,0.99171,0.0,1.60297]
[1776492780706,65.51,77241.5,0.0,0.99171,0.0,1.60297]
[1776492783796,65.51,77240.51,0.0,0.99171,0.0,1.60377]
[1776492783798,65.51,77240.76,0.0,0.99171,0.0,1.60357]
[1776492783938,65.51,77240.76,0.0,0.99171,0.0,1.60357]
[1776492789277,65.51,77240.49,0.0,0.99171,0.0,1.60379]
[1776492789444,65.51,77240.49,0.0,0.99171,0.0,1.60379]
[1776492796601,65.51,77240.34,0.0,0.99171,0.0,1.60391]
[1776492799394,65.51,77238.73,0.0,0.9917,0.0,1.60521]
[1776492799446,65.51,77238.73,0.0,0.9917,0.0,1.60521]
[1776492799622,65.51,77236.97,0.0,0.99169,0.0,1.60663]
[1776492800661,65.51,77236.97,0.0,0.99169,0.0,1.60663]
[1776492800694,65.51,77236.97,0.0,0.99169,0.0,1.60663]
[1776492800793,65.51,77233.22,0.0,0.99167,0.0,1.60966]
[1776492803650,65.51,77226.36,0.0,0.99164,0.0,1.61522]
[1776492806056,65.51,77223.82,0.0,0.99163,0.0,1.61728]
[1776492806196,65.51,77223.82,0.0,0.99163,0.0,1.61728]
[1776492806671,65.51,77222.47,0.0,0.99162,0.0,1.61838]
[1776492807025,65.51,77222.47,0.0,0.99162,0.0,1.61838]
[1776492807202,65.51,77222.47,0.0,0.99162,0.0,1.61838]
[1776492812575,65.51,77220.23,0.0,0.99161,0.0,1.619]
[1776492812712,65.51,77220.23,0.0,0.99161,0.0,1.619]
[1776492812714,65.51,77220.2,0.0,0.99161,0.0,1.61902]
[1776492813326,65.51,77220.2,0.0,0.99161,0.0,1.61902]
[1776492813447,65.51,77220.2,0.0,0.99161,0.0,1.61902]
[1776492822784,65.51,77222.21,0.0,0.99162,0.0,1.61739]
[1776492824818,65.51,77224.39,0.0,0.99163,0.0,1.61562]
[1776492824943,65.51,77224.12,0.0,0.99163,0.0,1.61584]
[1776492825450,65.51,77224.12,0.0,0.99163,0.0,1.61584]
[1776492825697,65.51,77224.12,0.0,0.99163,0.0,1.61584]
[1776492825805,65.51,77224.02,0.0,0.99163,0.0,1.61592]
[1776492830840,65.51,77223.1,0.0,0.99163,0.0,1.61666]
[1776492837888,65.51,77223.22,0.0,0.99163,0.0,1.61657]
[1776492843185,65.51,77223.26,0.0,0.99163,0.0,1.61653]
[1776492843397,65.51,77223.26,0.0,0.99163,0.0,1.61653]
[1776492843448,65.51,77223.26,0.0,0.99163,0.0,1.61653]
[1776492843544,65.51,77221.94,0.0,0.99162,0.0,1.61761]
[1776492847959,65.51,77215.4,0.0,0.99159,0.0,1.62293]
[1776492849305,65.51,77215.4,0.0,0.99159,0.0,1.62293]
[1776492849422,65.51,77215.4,0.0,0.99159,0.0,1.62293]
[1776492849444,65.51,77215.4,0.0,0.99159,0.0,1.62293]
[1776492849524,65.51,77215.37,0.0,0.99159,0.0,1.62295]
[1776492854502,65.51,77213.9,0.0,0.99158,0.0,1.62415]
[1776492854690,65.51,77213.9,0.0,0.99158,0.0,1.62415]
[1776492856387,65.51,77213.68,0.0,0.99158,0.0,1.62433]
[1776492856440,65.51,77213.68,0.0,0.99158,0.0,1.62433]
[1776492856554,65.51,77213.65,0.0,0.99158,0.0,1.62435]
[1776492858597,65.51,77212.12,0.0,0.99157,0.0,1.6256]
[1776492858695,65.51,77212.12,0.0,0.99157,0.0,1.6256]
[1776492862349,65.51,77210.31,0.0,0.99156,0.0,1.62708]
[1776492862446,65.51,77210.31,0.0,0.99156,0.0,1.62708]
[1776492862696,65.51,77210.31,0.0,0.99156,0.0,1.62708]
[1776492862726,65.51,77207.55,0.0,0.99155,0.0,1.62933]
[1776492862950,65.51,77207.55,0.0,0.99155,0.0,1.62933]
[1776492867092,65.51,77202.04,0.0,0.99152,0.0,1.63384]
[1776492868857,65.51,77202.04,0.0,0.99152,0.0,1.63384]
[1776492868916,65.51,77201.08,0.0,0.99152,0.0,1.63463]
[1776492868942,65.51,77201.08,0.0,0.99152,0.0,1.63463]
[1776492869507,65.51,77201.08,0.0,0.99152,0.0,1.63463]
[1776492869695,65.51,77201.08,0.0,0.99152,0.0,1.63463]
[1776492869729,65.51,77199.58,0.0,0.99151,0.0,1.63586]
[1776492874688,65.51,77198.52,0.0,0.99151,0.0,1.63552]
[1776492874947,65.51,77198.52,0.0,0.99151,0.0,1.63552]
[1776492878213,65.51,77197.44,0.0,0.99151,0.0,1.63641]
[1776492878444,65.51,77197.44,0.0,0.99151,0.0,1.63641]
[1776492878545,65.51,77194.76,0.0,0.99149,0.0,1.63861]
[1776492882360,65.51,77193.93,0.0,0.99149,0.0,1.63929]
[1776492882453,65.51,77193.93,0.0,0.99149,0.0,1.63929]
[1776492889246,65.51,77194.38,0.0,0.99149,0.0,1.63892]
[1776492891003,65.51,77196.98,0.0,0.9915,0.0,1.63678]
[1776492891194,65.51,77196.98,0.0,0.9915,0.0,1.63678]
[1776492891260,65.51,77199.67,0.0,0.99152,0.0,1.63458]
[1776492892248,65.51,77199.67,0.0,0.99152,0.0,1.63458]
[1776492892445,65.51,77199.67,0.0,0.99152,0.0,1.63458]
[1776492898308,65.51,77200.39,0.0,0.99152,0.0,1.63399]
[1776492903344,65.51,77198.77,0.0,0.99151,0.0,1.63531]
[1776492904256,65.51,77198.77,0.0,0.99151,0.0,1.63531]
[1776492904440,65.51,77198.77,0.0,0.99151,0.0,1.63531]
[1776492904541,65.51,77196.78,0.0,0.9915,0.0,1.63695]
[1776492905188,65.51,77196.78,0.0,0.9915,0.0,1.63695]
[1776492905443,65.51,77196.78,0.0,0.9915,0.0,1.63695]
[1776492910344,65.51,77192.53,0.0,0.99148,0.0,1.64044]
[1776492910445,65.51,77192.53,0.0,0.99148,0.0,1.64044]
[1776492917442,65.51,77192.66,0.0,0.99148,0.0,1.64033]
[1776492919382,65.51,77192.56,0.0,0.99148,0.0,1.64041]
[1776492919441,65.51,77192.56,0.0,0.99148,0.0,1.64041]
[1776492919456,65.51,77192.13,0.0,0.99148,0.0,1.64077]
[1776492920130,65.51,77192.13,0.0,0.99148,0.0,1.64077]
[1776492920203,65.51,77192.13,0.0,0.99148,0.0,1.64077]
[1776492925498,65.51,77191.75,0.0,0.99148,0.0,1.64108]
[1776492932901,65.51,77191.75,0.0,0.99148,0.0,1.64108]
[1776492932943,65.51,77191.75,0.0,0.99148,0.0,1.64108]
[1776492932953,65.51,77191.86,0.0,0.99148,0.0,1.63978]
[1776492933880,65.51,77191.86,0.0,0.99148,0.0,1.63978]
[1776492933948,65.51,77191.86,0.0,0.99148,0.0,1.63978]
[1776492941614,65.51,77192.28,0.0,0.99149,0.0,1.63943]
[1776492946650,65.51,77194.14,0.0,0.9915,0.0,1.6379]
[1776492953703,65.51,77194.14,0.0,0.9915,0.0,1.6379]
[1776492958889,65.51,77194.14,0.0,0.9915,0.0,1.6379]
[1776492958938,65.51,77194.14,0.0,0.9915,0.0,1.6379]
[1776492958990,65.51,77194.73,0.0,0.9915,0.0,1.63742]
[1776492960347,65.51,77194.22,0.0,0.9915,0.0,1.63784]
[1776492960447,65.51,77194.22,0.0,0.9915,0.0,1.63784]
[1776492968809,65.51,77194.95,0.0,0.9915,0.0,1.63724]
[1776492972475,65.51,77194.98,0.0,0.9915,0.0,1.63721]
[1776492972696,65.51,77194.98,0.0,0.9915,0.0,1.63721]
[1776492972838,65.51,77194.95,0.0,0.9915,0.0,1.63724]
[1776492973468,65.51,77194.95,0.0,0.9915,0.0,1.63724]
[1776492973692,65.51,77194.95,0.0,0.9915,0.0,1.63724]
[1776492987947,65.51,77194.77,0.0,0.9915,0.0,1.63738]
[1776492989306,65.51,77194.78,0.0,0.9915,0.0,1.63738]
[1776492989442,65.51,77194.78,0.0,0.9915,0.0,1.63738]
[1776492990611,65.51,77194.78,0.0,0.9915,0.0,1.63738]
[1776492990695,65.51,77194.78,0.0,0.9915,0.0,1.63738]
[1776492990703,65.51,77194.78,0.0,0.9915,0.0,1.63738]
[1776492999025,65.51,77194.88,0.0,0.99151,0.0,1.63608]
[1776492999755,65.51,77194.88,0.0,0.99151,0.0,1.63608]
[1776493000032,65.51,77199.05,0.0,0.99153,0.0,1.63266]
[1776493000447,65.51,77199.05,0.0,0.99153,0.0,1.63266]
[1776493001038,65.51,77201.94,0.0,0.99154,0.0,1.6303]
[1776493001427,65.51,77201.94,0.0,0.99154,0.0,1.6303]
[1776493001440,65.51,77201.94,0.0,0.99154,0.0,1.6303]
[1776493007081,65.51,77203.07,0.0,0.99155,0.0,1.62937]
[1776493011576,65.51,77203.96,0.0,0.99155,0.0,1.62865]
[1776493011699,65.51,77203.96,0.0,0.99155,0.0,1.62865]
[1776493011780,65.51,77207.22,0.0,0.99157,0.0,1.62598]
[1776493012450,65.51,77207.22,0.0,0.99157,0.0,1.62598]
[1776493012533,65.51,77207.45,0.0,0.99157,0.0,1.62579]
[1776493013123,65.51,77203.19,0.0,0.99155,0.0,1.62927]
[1776493014131,65.51,77199.54,0.0,0.99153,0.0,1.63226]
[1776493015498,65.51,77199.54,0.0,0.99153,0.0,1.63226]
[1776493015704,65.51,77199.54,0.0,0.99153,0.0,1.63226]
[1776493023194,65.51,77199.01,0.0,0.99153,0.0,1.6327]
[1776493025194,65.51,77199.01,0.0,0.99153,0.0,1.6327]
[1776493025443,65.51,77199.01,0.0,0.99153,0.0,1.6327]
[1776493026344,65.51,77199.04,0.0,0.99153,0.0,1.63267]
[1776493026447,65.51,77199.04,0.0,0.99153,0.0,1.63267]
[1776493026501,65.51,77195.42,0.0,0.99151,0.0,1.63564]
[1776493034270,65.51,77194.83,0.0,0.99151,0.0,1.63612]
[1776493038767,65.51,77194.79,0.0,0.99151,0.0,1.63616]
[1776493038942,65.51,77194.79,0.0,0.99151,0.0,1.63616]
[1776493044341,65.51,77193.19,0.0,0.9915,0.0,1.63747]
[1776493047005,65.51,77192.05,0.0,0.99149,0.0,1.63841]
[1776493047199,65.51,77189.44,0.0,0.99148,0.0,1.64055]
[1776493048335,65.51,77189.55,0.0,0.99148,0.0,1.64046]
[1776493048441,65.51,77189.55,0.0,0.99148,0.0,1.64046]
[1776493048542,65.51,77189.21,0.0,0.99148,0.0,1.64074]
[1776493052397,65.51,77185.87,0.0,0.99147,1e-05,1.64227]
[1776493053686,65.51,77185.87,0.0,0.99147,1e-05,1.64227]
[1776493053938,65.51,77185.87,0.0,0.99147,1e-05,1.64227]
[1776493059445,65.51,77185.53,0.0,0.99147,1e-05,1.64255]
[1776493064658,65.51,77185.84,0.0,0.99147,1e-05,1.6423]
[1776493064705,65.51,77185.84,0.0,0.99147,1e-05,1.6423]
[1776493065818,65.51,77186.57,0.0,0.99147,0.0,1.6417]
[1776493065941,65.51,77186.57,0.0,0.99147,0.0,1.6417]
[1776493066026,65.51,77187.24,0.0,0.99147,0.0,1.64115]
[1776493071530,65.51,77189.01,0.0,0.99148,0.0,1.63969]
[1776493078579,65.51,77189.66,0.0,0.99149,0.0,1.63916]
[1776493083747,65.51,77189.7,0.0,0.99149,0.0,1.63912]
[1776493083942,65.51,77189.7,0.0,0.99149,0.0,1.63912]
[1776493089656,65.51,77189.43,0.0,0.99148,0.0,1.63935]
[1776493095698,65.51,77189.14,0.0,0.99148,0.0,1.63958]
[1776493099852,65.51,77189.14,0.0,0.99148,0.0,1.63958]
[1776493099940,65.51,77189.14,0.0,0.99148,0.0,1.63958]
[1776493100430,65.51,77189.25,0.0,0.99148,0.0,1.63949]
[1776493100445,65.51,77189.25,0.0,0.99148,0.0,1.63949]
[1776493101740,65.51,77188.86,0.0,0.99148,0.0,1.63981]
[1776493107782,65.51,77186.22,0.0,0.99147,1e-05,1.64199]
[1776493116846,65.51,77184.78,0.0,0.99147,1e-05,1.64196]
[1776493117418,65.51,77184.78,0.0,0.99147,1e-05,1.64196]
[1776493117440,65.51,77184.78,0.0,0.99147,1e-05,1.64196]
[1776493127923,65.51,77185.03,0.0,0.99147,1e-05,1.64175]
[1776493130135,65.51,77185.03,0.0,0.99147,1e-05,1.64175]
[1776493130190,65.51,77185.03,0.0,0.99147,1e-05,1.64175]
[1776493131009,65.51,77185.03,0.0,0.99147,1e-05,1.64175]
[1776493131199,65.51,77185.03,0.0,0.99147,1e-05,1.64175]
[1776493131111,65.51,77184.88,0.0,0.99147,1e-05,1.64187]
[1776493136987,65.51,77185.03,0.0,0.99147,1e-05,1.64175]
[1776493143038,65.51,77184.59,0.0,0.99147,1e-05,1.64211]
[1776493150087,65.51,77184.77,0.0,0.99147,1e-05,1.64196]
[1776493156129,65.51,77184.56,0.0,0.99147,1e-05,1.64214]
[1776493163193,65.51,77184.13,0.0,0.99146,1e-05,1.64249]
[1776493163451,65.51,77184.13,0.0,0.99146,1e-05,1.64249]
[1776493174254,65.51,77183.88,0.0,0.99147,1e-05,1.64148]
[1776493179059,65.51,77183.88,0.0,0.99147,1e-05,1.64148]
[1776493179194,65.51,77183.88,0.0,0.99147,1e-05,1.64148]
[1776493180359,65.51,77182.78,0.0,0.99146,1e-05,1.64239]
[1776493180448,65.51,77182.78,0.0,0.99146,1e-05,1.64239]
[1776493180503,65.51,77182.78,0.0,0.99146,1e-05,1.64239]
[1776493190367,65.51,77183.32,0.0,0.99147,1e-05,1.64194]
[1776493199431,65.51,77183.35,0.0,0.99147,1e-05,1.64192]
[1776493205099,65.51,77182.85,0.0,0.99146,1e-05,1.64233]
[1776493205194,65.51,77182.85,0.0,0.99146,1e-05,1.64233]
[1776493209729,65.51,77182.85,0.0,0.99146,1e-05,1.64233]
[1776493209937,65.51,77182.85,0.0,0.99146,1e-05,1.64233]
[1776493210038,65.51,77174.85,0.0,0.99142,1e-05,1.64893]
[1776493210508,65.51,77170.31,0.0,0.9914,1e-05,1.65268]
[1776493211346,65.51,77170.31,0.0,0.9914,1e-05,1.65268]
[1776493211444,65.51,77170.31,0.0,0.9914,1e-05,1.65268]
[1776493211515,65.51,77168.26,0.0,0.99139,1e-05,1.65438]
[1776493213905,65.51,77168.26,0.0,0.99139,1e-05,1.65438]
[1776493218329,65.51,77167.65,0.0,0.99139,1e-05,1.65489]
[1776493218449,65.51,77167.65,0.0,0.99139,1e-05,1.65489]
[1776493218540,65.51,77167.65,0.0,0.99139,1e-05,1.65489]
[1776493223599,65.51,77167.47,0.0,0.99139,1e-05,1.65504]
[1776493227627,65.51,77163.83,0.0,0.99137,1e-05,1.65806]
[1776493232662,65.51,77159.58,0.0,0.99135,1e-05,1.66036]
[1776493237697,65.51,77159.01,0.0,0.99135,1e-05,1.66084]
[1776493242731,65.51,77160.83,0.0,0.99136,1e-05,1.65932]
[1776493247767,65.51,77160.79,0.0,0.99136,1e-05,1.65936]
[1776493253809,65.51,77159.6,0.0,0.99135,1e-05,1.66035]
[1776493258843,65.51,77159.39,0.0,0.99135,1e-05,1.66052]
[1776493272942,65.51,77159.39,0.0,0.99135,1e-05,1.66052]
[1776493286033,65.51,77159.39,0.0,0.99135,1e-05,1.66052]
[1776493296103,65.51,77159.39,0.0,0.99136,1e-05,1.65929]
[1776493300132,65.51,77166.18,0.0,0.99139,1e-05,1.65366]
[1776493303153,65.51,77168.54,0.0,0.9914,1e-05,1.65171]
[1776493308187,65.51,77167.73,0.0,0.9914,1e-05,1.65238]
[1776493316244,65.51,77167.46,0.0,0.9914,1e-05,1.6526]
[1776493323294,65.51,77167.17,0.0,0.9914,1e-05,1.65284]
[1776493331349,65.51,77167.16,0.0,0.9914,1e-05,1.65285]
[1776493336384,65.51,77167.54,0.0,0.9914,1e-05,1.65253]
[1776493342425,65.51,77166.43,0.0,0.99139,1e-05,1.65345]
[1776493348467,65.51,77166.17,0.0,0.99139,1e-05,1.65367]
[1776493362569,65.51,77165.97,0.0,0.9914,1e-05,1.65261]
[1776493371473,65.51,77165.97,0.0,0.9914,1e-05,1.65261]
[1776493379688,65.51,77164.04,0.0,0.99139,1e-05,1.65421]
[1776493384723,65.51,77163.36,0.0,0.99138,1e-05,1.65478]
[1776493389758,65.51,77162.54,0.0,0.99138,1e-05,1.65545]
[1776493390765,65.51,77155.63,0.0,0.99135,1e-05,1.66119]
[1776493391771,65.51,77149.71,0.0,0.99132,1e-05,1.66612]
[1776493392779,65.51,77145.92,0.0,0.9913,1e-05,1.66931]
[1776493393786,65.51,77141.63,0.0,0.99127,1e-05,1.67291]
[1776493399828,65.51,77140.6,0.0,0.99127,1e-05,1.6738]
[1776493405771,65.51,77139.74,0.0,0.99126,1e-05,1.67453]
[1776493406446,65.51,77139.74,0.0,0.99126,1e-05,1.67453]
[1776493411913,65.51,77138.9,0.0,0.99127,1e-05,1.67402]
[1776493417955,65.51,77138.63,0.0,0.99126,1e-05,1.67424]
[1776493422990,65.51,77138.99,0.0,0.99127,1e-05,1.67394]
[1776493423997,65.51,77138.96,0.0,0.99127,1e-05,1.67397]
[1776493428433,65.51,77138.99,0.0,0.99127,1e-05,1.67395]
[1776493428694,65.51,77138.99,0.0,0.99127,1e-05,1.67395]
[1776493434067,65.51,77142.35,0.0,0.99128,1e-05,1.67115]
[1776493437812,65.51,77143.33,0.0,0.99129,1e-05,1.67034]
[1776493437947,65.51,77143.33,0.0,0.99129,1e-05,1.67034]
[1776493437965,65.51,77143.33,0.0,0.99129,1e-05,1.67034]
[1776493438203,65.51,77143.33,0.0,0.99129,1e-05,1.67034]
[1776493438260,65.51,77143.4,0.0,0.99129,1e-05,1.6703]
[1776493444137,65.51,77143.45,0.0,0.99129,1e-05,1.67028]
[1776493448649,65.51,77143.4,0.0,0.99129,1e-05,1.67033]
[1776493448698,65.51,77143.4,0.0,0.99129,1e-05,1.67033]
[1776493448945,65.51,77143.4,0.0,0.99129,1e-05,1.67033]
[1776493449205,65.51,77143.4,0.0,0.99129,1e-05,1.67033]
[1776493449231,65.51,77144.88,0.0,0.9913,1e-05,1.66911]
[1776493453201,65.51,77139.68,0.0,0.99127,1e-05,1.67348]
[1776493458236,65.51,77140.62,0.0,0.99127,1e-05,1.67269]
[1776493460269,65.51,77140.27,0.0,0.99127,1e-05,1.67298]
[1776493460321,65.51,77140.27,0.0,0.99127,1e-05,1.67298]
[1776493460441,65.51,77140.27,0.0,0.99127,1e-05,1.67298]
[1776493460509,65.51,77140.27,0.0,0.99127,1e-05,1.67298]
[1776493466292,65.51,77140.29,0.0,0.99127,1e-05,1.67296]
[1776493472476,65.51,77140.02,0.0,0.99128,1e-05,1.67194]
[1776493476363,65.51,77134.86,0.0,0.99125,1e-05,1.67626]
[1776493476921,65.51,77134.86,0.0,0.99125,1e-05,1.67626]
[1776493476946,65.51,77134.86,0.0,0.99125,1e-05,1.67626]
[1776493477282,65.51,77134.86,0.0,0.99125,1e-05,1.67626]
[1776493477445,65.51,77134.86,0.0,0.99125,1e-05,1.67626]
[1776493477540,65.51,77135.33,0.0,0.99125,1e-05,1.67586]
[1776493483412,65.51,77134.29,0.0,0.99125,1e-05,1.67668]
[1776493485101,65.51,77131.65,0.0,0.99124,1e-05,1.67889]
[1776493485196,65.51,77131.65,0.0,0.99124,1e-05,1.67889]
[1776493485426,65.51,77131.33,0.0,0.99123,1e-05,1.67915]
[1776493485981,65.51,77131.33,0.0,0.99123,1e-05,1.67915]
[1776493486193,65.51,77131.33,0.0,0.99123,1e-05,1.67915]
[1776493499529,65.51,77131.12,0.0,0.99123,1e-05,1.67915]
[1776493501933,65.51,77131.12,0.0,0.99123,1e-05,1.67915]
[1776493502206,65.51,77131.12,0.0,0.99123,1e-05,1.67915]
[1776493502430,65.51,77131.12,0.0,0.99123,1e-05,1.67915]
[1776493502449,65.51,77131.12,0.0,0.99123,1e-05,1.67915]
[1776493502550,65.51,77131.07,0.0,0.99123,1e-05,1.67917]
[1776493512620,65.51,77131.07,0.0,0.99123,1e-05,1.67907]
[1776493516721,65.51,77128.49,0.0,0.99122,1e-05,1.68121]
[1776493516944,65.51,77128.49,0.0,0.99122,1e-05,1.68121]
[1776493516992,65.51,77128.49,0.0,0.99122,1e-05,1.68121]
[1776493517208,65.51,77128.49,0.0,0.99122,1e-05,1.68121]
[1776493517254,65.51,77128.39,0.0,0.99122,1e-05,1.68128]
[1776493522689,65.51,77125.46,0.0,0.99121,1e-05,1.68366]
[1776493527725,65.51,77127.01,0.0,0.99121,1e-05,1.68229]
[1776493532022,65.51,77126.58,0.0,0.99121,1e-05,1.68262]
[1776493532191,65.51,77126.58,0.0,0.99121,1e-05,1.68262]
[1776493532288,65.51,77126.58,0.0,0.99122,1e-05,1.68137]
[1776493536558,65.51,77126.51,0.0,0.99122,1e-05,1.68142]
[1776493536703,65.51,77126.48,0.0,0.99122,1e-05,1.68141]
[1776493537795,65.51,77109.29,0.0,0.99113,1e-05,1.6959]
[1776493538802,65.51,77104.37,0.0,0.9911,1e-05,1.70003]
[1776493541800,65.51,77104.77,0.0,0.99111,1e-05,1.69961]
[1776493541945,65.51,77104.77,0.0,0.99111,1e-05,1.69961]
[1776493542129,65.51,77104.77,0.0,0.99111,1e-05,1.69961]
[1776493542192,65.51,77104.77,0.0,0.99111,1e-05,1.69961]
[1776493542231,65.51,77104.86,0.0,0.99111,1e-05,1.69949]
[1776493543838,65.51,77094.29,0.0,0.99105,1e-05,1.70839]
[1776493544845,65.5,77093.72,0.0,0.99105,1e-05,1.70881]
[1776493546792,65.5,77093.28,0.0,0.99105,1e-05,1.70913]
[1776493546948,65.5,77093.28,0.0,0.99105,1e-05,1.70913]
[1776493547116,65.5,77093.28,0.0,0.99105,1e-05,1.70913]
[1776493547201,65.5,77093.28,0.0,0.99105,1e-05,1.70913]
[1776493547269,65.5,77092.97,0.0,0.99105,1e-05,1.70933]
[1776493548873,65.5,77089.38,0.0,0.99103,1e-05,1.71227]
[1776493554434,65.5,77088.29,0.0,0.99103,1e-05,1.71293]
[1776493554541,65.5,77088.29,0.0,0.99103,1e-05,1.71293]
[1776493554642,65.5,77088.29,0.0,0.99103,1e-05,1.7128]
[1776493554701,65.5,77088.29,0.0,0.99103,1e-05,1.7128]
[1776493559950,65.5,77088.05,0.0,0.99103,1e-05,1.71267]
[1776493565992,65.5,77089.35,0.0,0.99104,1e-05,1.71118]
[1776493569720,65.49,77089.21,0.0,0.99104,1e-05,1.71112]
[1776493569936,65.49,77089.21,0.0,0.99104,1e-05,1.71112]
[1776493570037,65.49,77089.21,0.0,0.99104,1e-05,1.71106]
[1776493571212,65.49,77089.21,0.0,0.99104,1e-05,1.71106]
[1776493571442,65.49,77089.21,0.0,0.99104,1e-05,1.71106]
[1776493575261,65.49,77092.24,0.0,0.99105,1e-05,1.70824]
[1776493575419,65.49,77092.24,0.0,0.99105,1e-05,1.70824]
[1776493575448,65.49,77092.24,0.0,0.99105,1e-05,1.70824]
[1776493575504,65.49,77096.53,0.0,0.99108,1e-05,1.70449]
[1776493581099,65.49,77098.5,0.0,0.99109,1e-05,1.70259]
[1776493586136,65.49,77099.12,0.0,0.99109,1e-05,1.70184]
[1776493587143,65.49,77103.27,0.0,0.99111,1e-05,1.69828]
[1776493587793,65.49,77103.27,0.0,0.99111,1e-05,1.69828]
[1776493587946,65.49,77103.27,0.0,0.99111,1e-05,1.69828]
[1776493588201,65.49,77103.27,0.0,0.99111,1e-05,1.69828]
[1776493588299,65.49,77103.82,0.0,0.99112,1e-05,1.69778]
[1776493594192,65.49,77105.88,0.0,0.99114,1e-05,1.69458]
[1776493594737,65.49,77105.88,0.0,0.99114,1e-05,1.69458]
[1776493594942,65.49,77105.88,0.0,0.99114,1e-05,1.69458]
[1776493595199,65.49,77106.12,0.0,0.99114,1e-05,1.69434]
[1776493595882,65.49,77106.12,0.0,0.99114,1e-05,1.69434]
[1776493595940,65.49,77106.12,0.0,0.99114,1e-05,1.69434]
[1776493603256,65.48,77110.54,0.0,0.99116,1e-05,1.69036]
[1776493604846,65.48,77110.54,0.0,0.99116,1e-05,1.69036]
[1776493604944,65.48,77110.54,0.0,0.99116,1e-05,1.69036]
[1776493605164,65.48,77110.54,0.0,0.99116,1e-05,1.69036]
[1776493605199,65.48,77110.54,0.0,0.99116,1e-05,1.69036]
[1776493605270,65.48,77110.61,0.0,0.99116,1e-05,1.69024]
[1776493610309,65.48,77110.68,0.0,0.99116,1e-05,1.69004]
[1776493615133,65.48,77113.23,0.0,0.99118,1e-05,1.68776]
[1776493615194,65.48,77113.23,0.0,0.99118,1e-05,1.68776]
[1776493615372,65.48,77113.23,0.0,0.99118,1e-05,1.68776]
[1776493615443,65.48,77113.23,0.0,0.99118,1e-05,1.68776]
[1776493615473,65.48,77114.08,0.0,0.99118,1e-05,1.68698]
[1776493619872,65.48,77115.0,0.0,0.99119,1e-05,1.68612]
[1776493619950,65.48,77115.0,0.0,0.99119,1e-05,1.68612]
[1776493620378,65.48,77116.16,0.0,0.99119,1e-05,1.68512]
[1776493623342,65.48,77116.09,0.0,0.99119,1e-05,1.68512]
[1776493623441,65.48,77116.09,0.0,0.99119,1e-05,1.68512]
[1776493629441,65.48,77116.85,0.0,0.9912,1e-05,1.68426]
[1776493631424,65.48,77116.81,0.0,0.9912,1e-05,1.68429]
[1776493631445,65.48,77116.81,0.0,0.9912,1e-05,1.68429]
[1776493631688,65.48,77116.81,0.0,0.9912,1e-05,1.68429]
[1776493631455,65.48,77116.89,0.0,0.9912,1e-05,1.68416]
[1776493631948,65.48,77116.89,0.0,0.9912,1e-05,1.68416]
[1776493637497,65.48,77118.0,0.0,0.99121,1e-05,1.68305]
[1776493643539,65.48,77118.57,0.0,0.99121,1e-05,1.68238]
[1776493645114,65.48,77118.7,0.0,0.99121,1e-05,1.68224]
[1776493645195,65.48,77118.7,0.0,0.99121,1e-05,1.68224]
[1776493645589,65.48,77118.7,0.0,0.99121,1e-05,1.68224]
[1776493645697,65.48,77118.7,0.0,0.99121,1e-05,1.68224]
[1776493645690,65.48,77118.78,0.0,0.99121,1e-05,1.68214]
[1776493651595,65.47,77118.45,0.0,0.99122,1e-05,1.68099]
[1776493658013,65.47,77118.45,0.0,0.99122,1e-05,1.68099]
[1776493658206,65.47,77118.45,0.0,0.99122,1e-05,1.68099]
[1776493658457,65.47,77118.45,0.0,0.99122,1e-05,1.68099]
[1776493658696,65.47,77118.45,0.0,0.99122,1e-05,1.68099]
[1776493658558,65.47,77118.45,0.0,0.99122,1e-05,1.68077]
[1776493663682,65.47,77118.61,0.0,0.99122,1e-05,1.68049]
[1776493670731,65.47,77118.69,0.0,0.99122,1e-05,1.6802]
[1776493675766,65.47,77118.37,0.0,0.99122,1e-05,1.68031]
[1776493680801,65.47,77118.87,0.0,0.99122,1e-05,1.67972]
[1776493684585,65.47,77119.01,0.0,0.99123,1e-05,1.67957]
[1776493684701,65.47,77119.01,0.0,0.99123,1e-05,1.67957]
[1776493684682,65.47,77119.01,0.0,0.99123,1e-05,1.67948]
[1776493685241,65.47,77119.01,0.0,0.99123,1e-05,1.67948]
[1776493685443,65.47,77119.01,0.0,0.99123,1e-05,1.67948]
[1776493685446,65.47,77118.78,0.0,0.99123,1e-05,1.67968]
[1776493690871,65.47,77118.51,0.0,0.99122,1e-05,1.67973]
[1776493695262,65.46,77118.66,0.0,0.99123,1e-05,1.67952]
[1776493695441,65.46,77118.66,0.0,0.99123,1e-05,1.67952]
[1776493695689,65.46,77118.66,0.0,0.99123,1e-05,1.67952]
[1776493695790,65.46,77118.62,0.0,0.99123,1e-05,1.67951]
[1776493695944,65.46,77118.62,0.0,0.99123,1e-05,1.67951]
[1776493701229,65.46,77118.59,0.0,0.99123,1e-05,1.67943]
[1776493701441,65.46,77118.59,0.0,0.99123,1e-05,1.67943]
[1776493701511,65.46,77118.9,0.0,0.99123,1e-05,1.67915]
[1776493701929,65.46,77118.9,0.0,0.99123,1e-05,1.67915]
[1776493701943,65.46,77118.9,0.0,0.99123,1e-05,1.67915]
[1776493706988,65.46,77121.56,0.0,0.99124,1e-05,1.67682]
[1776493711822,65.46,77124.06,0.0,0.99126,1e-05,1.67344]
[1776493711946,65.46,77124.06,0.0,0.99126,1e-05,1.67344]
[1776493712534,65.46,77124.06,0.0,0.99126,1e-05,1.67344]
[1776493712693,65.46,77124.06,0.0,0.99126,1e-05,1.67344]
[1776493712734,65.46,77126.17,0.0,0.99127,1e-05,1.67167]
[1776493720078,65.46,77126.21,0.0,0.99127,1e-05,1.67163]
[1776493722295,65.46,77126.35,0.0,0.99127,1e-05,1.67152]
[1776493722441,65.46,77126.35,0.0,0.99127,1e-05,1.67152]
[1776493722499,65.46,77126.21,0.0,0.99127,1e-05,1.67164]
[1776493722905,65.46,77126.21,0.0,0.99127,1e-05,1.67164]
[1776493722944,65.46,77126.21,0.0,0.99127,1e-05,1.67164]
[1776493730148,65.46,77126.76,0.0,0.99128,1e-05,1.67122]
[1776493736191,65.46,77126.51,0.0,0.99127,1e-05,1.67147]
[1776493739092,65.46,77126.47,0.0,0.99127,1e-05,1.67152]
[1776493739189,65.46,77126.47,0.0,0.99127,1e-05,1.67152]
[1776493739398,65.46,77126.47,0.0,0.99127,1e-05,1.67152]
[1776493739440,65.46,77126.47,0.0,0.99127,1e-05,1.67152]
[1776493739500,65.46,77126.84,0.0,0.99128,1e-05,1.67122]
[1776493752303,65.46,77126.77,0.0,0.99127,1e-05,1.67139]
[1776493758345,65.46,77126.92,0.0,0.99127,1e-05,1.67134]
[1776493763470,65.46,77126.72,0.0,0.99127,1e-05,1.67155]
[1776493763694,65.46,77126.72,0.0,0.99127,1e-05,1.67155]
[1776493763698,65.47,77127.33,0.0,0.99128,1e-05,1.67106]
[1776493764466,65.47,77127.33,0.0,0.99128,1e-05,1.67106]
[1776493764699,65.47,77127.33,0.0,0.99128,1e-05,1.67106]
[1776493770638,65.47,77127.94,0.0,0.99128,1e-05,1.67059]
[1776493770694,65.47,77127.94,0.0,0.99128,1e-05,1.67059]
[1776493770739,65.47,77132.32,0.0,0.9913,1e-05,1.66696]
[1776493771677,65.47,77132.32,0.0,0.9913,1e-05,1.66696]
[1776493771687,65.47,77132.32,0.0,0.9913,1e-05,1.66696]
[1776493771776,65.47,77135.32,0.0,0.99132,1e-05,1.66323]
[1776493777479,65.47,77135.86,0.0,0.99133,1e-05,1.66278]
[1776493782514,65.47,77135.82,0.0,0.99133,1e-05,1.66281]
[1776493784649,65.47,77135.54,0.0,0.99132,1e-05,1.66305]
[1776493786384,65.47,77135.32,0.0,0.99132,1e-05,1.66323]
[1776493786441,65.47,77135.32,0.0,0.99132,1e-05,1.66323]
[1776493786949,65.47,77133.39,0.0,0.99131,1e-05,1.66484]
[1776493787549,65.47,77131.1,0.0,0.9913,1e-05,1.66675]
[1776493792584,65.47,77130.44,0.0,0.9913,1e-05,1.66738]
[1776493797618,65.47,77130.01,0.0,0.99129,1e-05,1.66783]
[1776493798625,65.47,77124.33,0.0,0.99127,1e-05,1.6726]
[1776493799206,65.47,77124.33,0.0,0.99127,1e-05,1.6726]
[1776493799437,65.47,77124.33,0.0,0.99127,1e-05,1.6726]
[1776493799633,65.47,77120.8,0.0,0.99125,1e-05,1.67557]
[1776493804884,65.47,77119.46,0.0,0.99124,1e-05,1.67668]
[1776493804940,65.47,77117.95,0.0,0.99123,1e-05,1.67795]
[1776493810636,65.47,77118.25,0.0,0.99123,1e-05,1.67768]
[1776493811340,65.47,77118.57,0.0,0.99124,1e-05,1.6774]
[1776493811444,65.47,77118.57,0.0,0.99124,1e-05,1.6774]
[1776493812941,65.47,77118.01,0.0,0.99123,1e-05,1.67787]
[1776493814740,65.47,77118.05,0.0,0.99123,1e-05,1.67782]
[1776493819775,65.47,77118.7,0.0,0.99124,1e-05,1.67726]
[1776493826824,65.47,77120.35,0.0,0.99125,1e-05,1.67587]
[1776493831859,65.47,77120.27,0.0,0.99125,1e-05,1.67471]
[1776493833021,65.47,77120.2,0.0,0.99125,1e-05,1.67477]
[1776493833199,65.47,77120.2,0.0,0.99125,1e-05,1.67477]
[1776493840922,65.47,77119.35,0.0,0.99125,1e-05,1.67553]
[1776493844703,65.47,77120.31,0.0,0.99125,1e-05,1.67473]
[1776493844941,65.47,77120.31,0.0,0.99125,1e-05,1.67473]
[1776493845863,65.47,77120.31,0.0,0.99125,1e-05,1.67474]
[1776493845940,65.47,77120.31,0.0,0.99125,1e-05,1.67474]
[1776493845957,65.47,77123.97,0.0,0.99127,1e-05,1.67168]
[1776493847971,65.47,77127.73,0.0,0.99129,1e-05,1.66853]
[1776493849657,65.47,77127.73,0.0,0.99129,1e-05,1.66853]
[1776493849697,65.47,77127.73,0.0,0.99129,1e-05,1.66853]
[1776493850992,65.47,77131.88,0.0,0.99131,1e-05,1.66507]
[1776493853226,65.47,77131.74,0.0,0.99131,1e-05,1.66518]
[1776493853443,65.47,77131.74,0.0,0.99131,1e-05,1.66518]
[1776493854417,65.47,77133.38,0.0,0.99132,1e-05,1.66381]
[1776493854443,65.47,77133.38,0.0,0.99132,1e-05,1.66381]
[1776493854518,65.47,77135.89,0.0,0.99133,1e-05,1.66172]
[1776493860597,65.47,77133.59,0.0,0.99132,1e-05,1.66364]
[1776493860695,65.47,77133.59,0.0,0.99132,1e-05,1.66364]
[1776493862070,65.47,77125.43,0.0,0.99128,1e-05,1.67048]
[1776493866978,65.47,77124.85,0.0,0.99127,1e-05,1.67101]
[1776493867192,65.47,77124.85,0.0,0.99127,1e-05,1.67101]
[1776493867506,65.47,77124.85,0.0,0.99127,1e-05,1.67101]
[1776493867692,65.47,77124.85,0.0,0.99127,1e-05,1.67101]
[1776493867792,65.47,77125.99,0.0,0.99128,1e-05,1.67008]
[1776493874154,65.47,77126.31,0.0,0.99128,1e-05,1.66989]
[1776493879188,65.47,77126.04,0.0,0.99128,1e-05,1.67018]
[1776493881356,65.47,77125.93,0.0,0.99128,1e-05,1.67029]
[1776493881441,65.47,77125.93,0.0,0.99128,1e-05,1.67029]
[1776493891274,65.47,77125.77,0.0,0.99128,1e-05,1.66925]
[1776493898990,65.47,77125.77,0.0,0.99128,1e-05,1.66925]
[1776493899194,65.47,77125.77,0.0,0.99128,1e-05,1.66925]
[1776493899547,65.47,77125.77,0.0,0.99128,1e-05,1.66925]
[1776493899704,65.47,77125.77,0.0,0.99128,1e-05,1.66925]
[1776493899799,65.47,77125.34,0.0,0.99128,1e-05,1.66968]
[1776493905371,65.47,77125.37,0.0,0.99128,1e-05,1.66968]
[1776493910406,65.47,77125.55,0.0,0.99128,1e-05,1.66956]
[1776493914467,65.47,77125.48,0.0,0.99128,1e-05,1.66963]
[1776493914689,65.47,77125.48,0.0,0.99128,1e-05,1.66963]
[1776493923497,65.47,77125.09,0.0,0.99128,1e-05,1.67003]
[1776493925236,65.47,77125.09,0.0,0.99128,1e-05,1.67003]
[1776493925443,65.47,77125.09,0.0,0.99128,1e-05,1.67003]
[1776493925671,65.47,77125.09,0.0,0.99128,1e-05,1.67003]
[1776493925701,65.47,77125.09,0.0,0.99128,1e-05,1.67003]
[1776493925729,65.47,77125.09,0.0,0.99128,1e-05,1.67005]
[1776493933567,65.47,77125.27,0.0,0.99128,1e-05,1.6699]
[1776493938602,65.47,77125.0,0.0,0.99128,1e-05,1.67012]
[1776493943637,65.47,77125.61,0.0,0.99128,1e-05,1.66961]
[1776493944982,65.47,77125.61,0.0,0.99128,1e-05,1.66961]
[1776493945198,65.47,77125.61,0.0,0.99128,1e-05,1.66961]
[1776493951693,65.47,77125.88,0.0,0.99129,1e-05,1.66815]
[1776493957753,65.47,77125.85,0.0,0.99129,1e-05,1.66818]
[1776493959001,65.47,77125.85,0.0,0.99129,1e-05,1.66818]
[1776493959205,65.47,77125.85,0.0,0.99129,1e-05,1.66818]
[1776493959418,65.47,77125.85,0.0,0.99129,1e-05,1.66818]
[1776493959441,65.47,77125.85,0.0,0.99129,1e-05,1.66818]
[1776493961764,65.47,77125.81,0.0,0.99129,1e-05,1.66821]
[1776493972841,65.47,77125.85,0.0,0.99129,1e-05,1.66818]
[1776493978703,65.47,77125.81,0.0,0.99129,1e-05,1.66821]
[1776493978944,65.47,77125.81,0.0,0.99129,1e-05,1.66821]
[1776493982361,65.47,77125.85,0.0,0.99129,1e-05,1.66818]
[1776493982441,65.47,77125.85,0.0,0.99129,1e-05,1.66818]
[1776493982911,65.47,77131.78,0.0,0.99132,1e-05,1.66323]
[1776493983918,65.47,77136.64,0.0,0.99134,1e-05,1.65918]
[1776493984185,65.47,77136.64,0.0,0.99134,1e-05,1.65918]
[1776493984447,65.47,77136.64,0.0,0.99134,1e-05,1.65918]
[1776493984924,65.47,77138.16,0.0,0.99135,1e-05,1.65791]
[1776493991214,65.47,77138.94,0.0,0.99136,1e-05,1.65726]
[1776493991442,65.47,77138.94,0.0,0.99136,1e-05,1.65726]
[1776493997009,65.47,77139.85,0.0,0.99136,1e-05,1.65651]
[1776494004058,65.47,77140.37,0.0,0.99136,1e-05,1.65607]
[1776494008645,65.47,77140.48,0.0,0.99136,1e-05,1.65598]
[1776494008700,65.47,77140.48,0.0,0.99136,1e-05,1.65598]
[1776494014128,65.47,77140.51,0.0,0.99137,1e-05,1.65473]
[1776494016945,65.47,77140.4,0.0,0.99137,1e-05,1.65482]
[1776494023190,65.47,77138.42,0.0,0.99136,1e-05,1.65647]
[1776494028736,65.47,77138.03,0.0,0.99136,1e-05,1.65679]
[1776494028945,65.47,77138.03,0.0,0.99136,1e-05,1.65679]
[1776494029056,65.47,77138.03,0.0,0.99136,1e-05,1.65679]
[1776494029155,65.47,77138.03,0.0,0.99136,1e-05,1.65679]
[1776494029193,65.47,77138.03,0.0,0.99136,1e-05,1.65679]
[1776494035275,65.47,77137.96,0.0,0.99136,1e-05,1.65685]
[1776494043331,65.47,77137.82,0.0,0.99136,1e-05,1.65697]
[1776494047641,65.47,77137.82,0.0,0.99136,1e-05,1.65697]
[1776494047699,65.47,77137.82,0.0,0.99136,1e-05,1.65697]
[1776494047791,65.47,77137.82,0.0,0.99136,1e-05,1.65697]
[1776494049683,65.47,77137.86,0.0,0.99136,1e-05,1.65693]
[1776494049937,65.47,77137.86,0.0,0.99136,1e-05,1.65693]
[1776494056422,65.47,77138.13,0.0,0.99136,1e-05,1.65671]
[1776494064140,65.47,77138.52,0.0,0.99136,1e-05,1.65639]
[1776494064194,65.47,77138.52,0.0,0.99136,1e-05,1.65639]
[1776494064269,65.47,77138.52,0.0,0.99136,1e-05,1.65639]
[1776494064443,65.47,77138.52,0.0,0.99136,1e-05,1.65639]
[1776494064543,65.47,77138.52,0.0,0.99136,1e-05,1.65639]
[1776494072534,65.47,77137.66,0.0,0.99136,1e-05,1.65587]
[1776494076163,65.47,77137.59,0.0,0.99136,1e-05,1.65593]
[1776494076198,65.47,77137.59,0.0,0.99136,1e-05,1.65593]
[1776494076208,65.47,77137.59,0.0,0.99136,1e-05,1.65593]
[1776494076436,65.47,77137.59,0.0,0.99136,1e-05,1.65593]
[1776494076537,65.47,77137.59,0.0,0.99136,1e-05,1.65593]
[1776494082603,65.47,77137.52,0.0,0.99136,1e-05,1.65599]
[1776494087639,65.47,77136.86,0.0,0.99136,1e-05,1.65654]
[1776494088728,65.47,77136.86,0.0,0.99136,1e-05,1.65654]
[1776494088892,65.47,77136.86,0.0,0.99136,1e-05,1.65654]
[1776494088944,65.47,77136.86,0.0,0.99136,1e-05,1.65654]
[1776494089038,65.47,77136.86,0.0,0.99136,1e-05,1.65654]
[1776494097709,65.47,77137.77,0.0,0.99136,1e-05,1.65578]
[1776494098975,65.47,77137.77,0.0,0.99136,1e-05,1.65578]
[1776494099200,65.47,77137.77,0.0,0.99136,1e-05,1.65578]
[1776494099038,65.47,77137.59,0.0,0.99136,1e-05,1.65593]
[1776494099241,65.47,77137.59,0.0,0.99136,1e-05,1.65593]
[1776494099442,65.47,77137.59,0.0,0.99136,1e-05,1.65593]
[1776494101737,65.47,77148.09,0.0,0.99141,1e-05,1.64722]
[1776494102977,65.47,77148.09,0.0,0.99141,1e-05,1.64722]
[1776494103197,65.47,77148.09,0.0,0.99141,1e-05,1.64722]
[1776494103228,65.47,77152.42,0.0,0.99144,1e-05,1.64364]
[1776494103305,65.47,77152.42,0.0,0.99144,1e-05,1.64364]
[1776494103441,65.47,77152.42,0.0,0.99144,1e-05,1.64364]
[1776494106771,65.47,77156.29,0.0,0.99146,1e-05,1.64045]
[1776494110800,65.47,77159.96,0.0,0.99147,1e-05,1.63742]
[1776494111568,65.47,77159.96,0.0,0.99147,1e-05,1.63742]
[1776494111702,65.47,77159.96,0.0,0.99147,1e-05,1.63742]
[1776494111807,65.47,77159.48,0.0,0.99147,1e-05,1.63782]
[1776494112336,65.47,77159.48,0.0,0.99147,1e-05,1.63782]
[1776494112436,65.47,77159.48,0.0,0.99147,1e-05,1.63782]
[1776494121887,65.47,77159.37,0.0,0.99147,1e-05,1.63791]
[1776494125915,65.47,77162.75,0.0,0.99149,1e-05,1.63513]
[1776494128547,65.47,77162.79,0.0,0.99149,1e-05,1.6351]
[1776494128651,65.47,77162.79,0.0,0.99149,1e-05,1.6351]
[1776494128696,65.47,77162.79,0.0,0.99149,1e-05,1.6351]
[1776494128753,65.47,77162.79,0.0,0.99149,1e-05,1.6351]
[1776494135985,65.47,77163.22,0.0,0.9915,1e-05,1.63353]
[1776494142028,65.47,77165.01,0.0,0.99151,0.0,1.63206]
[1776494143846,65.47,77165.06,0.0,0.99151,0.0,1.63202]
[1776494143946,65.47,77165.06,0.0,0.99151,0.0,1.63202]
[1776494144146,65.47,77165.06,0.0,0.99151,0.0,1.63202]
[1776494144204,65.47,77165.06,0.0,0.99151,0.0,1.63202]
[1776494144196,65.47,77165.35,0.0,0.99151,0.0,1.63178]
[1776494150085,65.47,77165.31,0.0,0.99151,0.0,1.63181]
[1776494155120,65.47,77165.2,0.0,0.99151,0.0,1.6319]
[1776494160155,65.47,77167.67,0.0,0.99152,0.0,1.62987]
[1776494162110,65.47,77167.67,0.0,0.99152,0.0,1.62987]
[1776494162201,65.47,77167.67,0.0,0.99152,0.0,1.62987]
[1776494162212,65.47,77167.6,0.0,0.99152,0.0,1.62993]
[1776494162570,65.47,77167.6,0.0,0.99152,0.0,1.62993]
[1776494162692,65.47,77167.6,0.0,0.99152,0.0,1.62993]
[1776494168211,65.47,77167.93,0.0,0.99152,0.0,1.62966]
[1776494169002,65.47,77167.93,0.0,0.99152,0.0,1.62966]
[1776494169201,65.47,77167.93,0.0,0.99152,0.0,1.62966]
[1776494169218,65.47,77167.96,0.0,0.99152,0.0,1.62963]
[1776494169339,65.47,77167.96,0.0,0.99152,0.0,1.62963]
[1776494169447,65.47,77167.96,0.0,0.99152,0.0,1.62963]
[1776494175260,65.47,77168.02,0.0,0.99152,0.0,1.62959]
[1776494180295,65.47,77167.53,0.0,0.99152,0.0,1.62999]
[1776494180343,65.47,77167.53,0.0,0.99152,0.0,1.62999]
[1776494180449,65.47,77167.53,0.0,0.99152,0.0,1.62999]
[1776494180621,65.47,77167.53,0.0,0.99152,0.0,1.62999]
[1776494180697,65.47,77167.53,0.0,0.99152,0.0,1.62999]
[1776494182309,65.47,77167.5,0.0,0.99152,0.0,1.63001]
[1776494192379,65.47,77167.5,0.0,0.99152,0.0,1.6288]
[1776494193657,65.47,77167.5,0.0,0.99152,0.0,1.6288]
[1776494193703,65.47,77167.5,0.0,0.99152,0.0,1.6288]
[1776494194186,65.47,77167.5,0.0,0.99152,0.0,1.6288]
[1776494194195,65.47,77167.5,0.0,0.99152,0.0,1.6288]
[1776494194446,65.47,77167.5,0.0,0.99152,0.0,1.6288]
[1776494204463,65.47,77162.96,0.0,0.9915,0.0,1.63253]
[1776494205665,65.47,77162.96,0.0,0.9915,0.0,1.63253]
[1776494205695,65.47,77162.96,0.0,0.9915,0.0,1.63253]
[1776494206124,65.47,77162.96,0.0,0.9915,0.0,1.63253]
[1776494206199,65.47,77162.96,0.0,0.9915,0.0,1.63253]
[1776494206225,65.47,77160.84,0.0,0.99149,1e-05,1.63427]
[1776494211512,65.47,77158.05,0.0,0.99148,1e-05,1.63656]
[1776494213509,65.47,77157.7,0.0,0.99147,1e-05,1.63685]
[1776494213698,65.47,77157.7,0.0,0.99147,1e-05,1.63685]
[1776494214029,65.47,77157.7,0.0,0.99147,1e-05,1.63685]
[1776494214201,65.47,77157.7,0.0,0.99147,1e-05,1.63685]
[1776494214295,65.47,77157.45,0.0,0.99147,1e-05,1.63706]
[1776494219568,65.47,77157.3,0.0,0.99147,1e-05,1.63718]
[1776494221338,65.47,77157.3,0.0,0.99147,1e-05,1.63718]
[1776494221445,65.47,77157.56,0.0,0.99147,1e-05,1.63697]
[1776494221644,65.47,77157.56,0.0,0.99147,1e-05,1.63697]
[1776494221694,65.47,77157.56,0.0,0.99147,1e-05,1.63697]
[1776494221745,65.47,77157.41,0.0,0.99147,1e-05,1.63709]
[1776494228236,65.47,77155.87,0.0,0.99147,1e-05,1.63836]
[1776494228448,65.47,77155.3,0.0,0.99146,1e-05,1.63883]
[1776494228936,65.47,77155.3,0.0,0.99146,1e-05,1.63883]
[1776494229036,65.47,77154.97,0.0,0.99146,1e-05,1.6391]
[1776494234673,65.47,77151.34,0.0,0.99144,1e-05,1.64209]
[1776494235987,65.47,77151.34,0.0,0.99144,1e-05,1.64209]
[1776494236199,65.47,77151.34,0.0,0.99144,1e-05,1.64209]
[1776494236209,65.47,77145.87,0.0,0.99142,1e-05,1.64662]
[1776494236653,65.47,77145.87,0.0,0.99142,1e-05,1.64662]
[1776494236690,65.47,77145.87,0.0,0.99142,1e-05,1.64662]
[1776494238701,65.47,77138.97,0.0,0.99138,1e-05,1.65233]
[1776494243736,65.47,77138.49,0.0,0.99138,1e-05,1.65273]
[1776494248771,65.47,77136.65,0.0,0.99137,1e-05,1.65426]
[1776494252559,65.47,77136.6,0.0,0.99137,1e-05,1.65308]
[1776494252691,65.47,77136.6,0.0,0.99137,1e-05,1.65308]
[1776494253274,65.47,77136.6,0.0,0.99137,1e-05,1.65308]
[1776494253297,65.47,77136.78,0.0,0.99138,1e-05,1.65293]
[1776494253445,65.47,77136.78,0.0,0.99138,1e-05,1.65293]
[1776494258163,65.47,77138.83,0.0,0.99139,1e-05,1.65123]
[1776494258193,65.47,77138.83,0.0,0.99139,1e-05,1.65123]
[1776494258262,65.47,77140.8,0.0,0.9914,1e-05,1.64959]
[1776494258481,65.47,77140.8,0.0,0.9914,1e-05,1.64959]
[1776494258695,65.47,77140.8,0.0,0.9914,1e-05,1.64959]
[1776494263883,65.47,77141.4,0.0,0.9914,1e-05,1.64909]
[1776494265378,65.47,77141.4,0.0,0.9914,1e-05,1.64909]
[1776494265438,65.47,77141.4,0.0,0.9914,1e-05,1.64909]
[1776494265969,65.47,77141.4,0.0,0.9914,1e-05,1.64909]
[1776494266199,65.47,77141.4,0.0,0.9914,1e-05,1.64909]
[1776494266292,65.47,77141.4,0.0,0.9914,1e-05,1.64909]
[1776494273339,65.47,77141.81,0.0,0.9914,1e-05,1.64875]
[1776494273437,65.47,77143.13,0.0,0.99141,1e-05,1.64766]
[1776494274011,65.47,77143.13,0.0,0.99141,1e-05,1.64766]
[1776494274197,65.47,77143.13,0.0,0.99141,1e-05,1.64766]
[1776494274282,65.47,77142.95,0.0,0.99141,1e-05,1.64781]
[1776494279994,65.47,77142.95,0.0,0.99141,1e-05,1.64781]
[1776494280648,65.47,77142.95,0.0,0.99141,1e-05,1.64781]
[1776494280689,65.47,77142.95,0.0,0.99141,1e-05,1.64781]
[1776494281050,65.47,77142.95,0.0,0.99141,1e-05,1.64781]
[1776494281208,65.47,77142.95,0.0,0.99141,1e-05,1.64781]
[1776494281307,65.47,77143.02,0.0,0.99141,1e-05,1.64775]
[1776494295316,65.47,77142.62,0.0,0.99141,1e-05,1.64808]
[1776494295446,65.47,77142.62,0.0,0.99141,1e-05,1.64808]
[1776494296960,65.47,77142.62,0.0,0.99141,1e-05,1.64808]
[1776494297198,65.47,77142.62,0.0,0.99141,1e-05,1.64808]
[1776494297299,65.47,77142.62,0.0,0.99141,1e-05,1.64808]
[1776494303157,65.47,77143.04,0.0,0.99141,1e-05,1.64774]
[1776494312220,65.47,77145.68,0.0,0.99143,1e-05,1.64433]
[1776494312710,65.47,77145.68,0.0,0.99143,1e-05,1.64433]
[1776494312949,65.47,77145.68,0.0,0.99143,1e-05,1.64433]
[1776494321283,65.47,77147.58,0.0,0.99144,1e-05,1.64276]
[1776494326318,65.47,77147.23,0.0,0.99143,1e-05,1.64305]
[1776494331354,65.47,77147.43,0.0,0.99144,1e-05,1.64288]
[1776494333448,65.47,77147.39,0.0,0.99144,1e-05,1.64292]
[1776494333698,65.47,77147.77,0.0,0.99144,1e-05,1.6426]
[1776494334140,65.47,77147.77,0.0,0.99144,1e-05,1.6426]
[1776494334197,65.47,77147.77,0.0,0.99144,1e-05,1.6426]
[1776494334375,65.47,77148.65,0.0,0.99144,1e-05,1.64188]
[1776494339410,65.47,77150.67,0.0,0.99145,1e-05,1.64021]
[1776494339958,65.47,77150.67,0.0,0.99145,1e-05,1.64021]
[1776494340190,65.47,77150.67,0.0,0.99145,1e-05,1.64021]
[1776494340417,65.47,77154.59,0.0,0.99147,1e-05,1.63698]
[1776494341232,65.47,77154.59,0.0,0.99147,1e-05,1.63698]
[1776494341447,65.47,77154.59,0.0,0.99147,1e-05,1.63698]
[1776494341423,65.47,77158.06,0.0,0.99149,1e-05,1.63412]
[1776494345452,65.47,77160.38,0.0,0.9915,1e-05,1.63221]
[1776494350487,65.47,77160.21,0.0,0.9915,1e-05,1.63235]
[1776494351848,65.47,77160.21,0.0,0.9915,1e-05,1.63235]
[1776494351936,65.47,77160.21,0.0,0.9915,1e-05,1.63235]
[1776494352038,65.47,77160.21,0.0,0.9915,1e-05,1.63235]
[1776494352834,65.47,77160.21,0.0,0.9915,1e-05,1.63235]
[1776494352945,65.47,77160.21,0.0,0.9915,1e-05,1.63235]
[1776494359551,65.47,77161.24,0.0,0.9915,0.0,1.63151]
[1776494367606,65.47,77161.49,0.0,0.99151,0.0,1.6313]
[1776494377676,65.47,77160.62,0.0,0.99151,0.0,1.6308]
[1776494379714,65.47,77160.62,0.0,0.99151,0.0,1.6308]
[1776494379943,65.47,77160.62,0.0,0.99151,0.0,1.6308]
[1776494380938,65.47,77160.62,0.0,0.99151,0.0,1.6308]
[1776494381010,65.47,77160.62,0.0,0.99151,0.0,1.6308]
[1776494388323,65.47,77160.66,0.0,0.99151,0.0,1.63077]
[1776494388442,65.47,77160.66,0.0,0.99151,0.0,1.63077]
[1776494393790,65.47,77160.72,0.0,0.99151,0.0,1.63072]
[1776494395634,65.47,77160.72,0.0,0.99151,0.0,1.63072]
[1776494396321,65.47,77144.99,0.0,0.99143,1e-05,1.64368]
[1776494396810,65.47,77126.15,0.0,0.99133,1e-05,1.65931]
[1776494397817,65.47,77124.12,0.0,0.99132,1e-05,1.661]
[1776494399220,65.47,77124.12,0.0,0.99132,1e-05,1.661]
[1776494401192,65.47,77124.2,0.0,0.99132,1e-05,1.66094]
[1776494401193,65.47,77124.2,0.0,0.99132,1e-05,1.66094]
[1776494405195,65.47,77124.9,0.0,0.99133,1e-05,1.66035]
[1776494405297,65.47,77128.47,0.0,0.99135,1e-05,1.65738]
[1776494405874,65.47,77133.46,0.0,0.99137,1e-05,1.65323]
[1776494406882,65.47,77137.93,0.0,0.99139,1e-05,1.64952]
[1776494407890,65.47,77146.24,0.0,0.99144,1e-05,1.64265]
[1776494408896,65.47,77149.84,0.0,0.99145,1e-05,1.63967]
[1776494410689,65.47,77148.53,0.0,0.99145,1e-05,1.64075]
[1776494410944,65.47,77148.53,0.0,0.99145,1e-05,1.64075]
[1776494412803,65.47,77147.78,0.0,0.99144,1e-05,1.64137]
[1776494412942,65.47,77147.78,0.0,0.99144,1e-05,1.64137]
[1776494412954,65.47,77147.73,0.0,0.99144,1e-05,1.64142]
[1776494418966,65.47,77147.3,0.0,0.99144,1e-05,1.64177]
[1776494424020,65.47,77147.58,0.0,0.99144,1e-05,1.64154]
[1776494424196,65.47,77147.58,0.0,0.99144,1e-05,1.64154]
[1776494430043,65.47,77146.79,0.0,0.99144,1e-05,1.64219]
[1776494435078,65.47,77146.25,0.0,0.99144,1e-05,1.64142]
[1776494442513,65.47,77146.01,0.0,0.99144,1e-05,1.64161]
[1776494442692,65.47,77144.44,0.0,0.99143,1e-05,1.64291]
[1776494443869,65.47,77141.91,0.0,0.99142,1e-05,1.645]
[1776494443915,65.47,77141.91,0.0,0.99142,1e-05,1.645]
[1776494444142,65.47,77140.28,0.0,0.99141,1e-05,1.64635]
[1776494449188,65.47,77139.78,0.0,0.99141,1e-05,1.64677]
[1776494453176,65.47,77139.71,0.0,0.99141,1e-05,1.64682]
[1776494453195,65.47,77139.71,0.0,0.99141,1e-05,1.64682]
[1776494456319,65.47,77137.61,0.0,0.9914,1e-05,1.64856]
[1776494456447,65.47,77137.61,0.0,0.9914,1e-05,1.64856]
[1776494456538,65.47,77136.03,0.0,0.99139,1e-05,1.64987]
[1776494457405,65.47,77136.03,0.0,0.99139,1e-05,1.64987]
[1776494457437,65.47,77136.03,0.0,0.99139,1e-05,1.64987]
[1776494463285,65.47,77136.36,0.0,0.99139,1e-05,1.6496]
[1776494463665,65.47,77136.36,0.0,0.99139,1e-05,1.6496]
[1776494463693,65.47,77136.36,0.0,0.99139,1e-05,1.6496]
[1776494464853,65.47,77136.33,0.0,0.99139,1e-05,1.64962]
[1776494464945,65.47,77136.33,0.0,0.99139,1e-05,1.64962]
[1776494465014,65.47,77136.33,0.0,0.99139,1e-05,1.64962]
[1776494468425,65.47,77136.33,0.0,0.99139,1e-05,1.64962]
[1776494468442,65.47,77136.33,0.0,0.99139,1e-05,1.64962]
[1776494476376,65.47,77140.73,0.0,0.99141,1e-05,1.64598]
[1776494482418,65.47,77140.61,0.0,0.99141,1e-05,1.64608]
[1776494487454,65.47,77141.43,0.0,0.99142,1e-05,1.6454]
[1776494493501,65.47,77141.58,0.0,0.99142,1e-05,1.64405]
[1776494495006,65.47,77141.46,0.0,0.99142,1e-05,1.64415]
[1776494495188,65.47,77141.46,0.0,0.99142,1e-05,1.64415]
[1776494496502,65.47,77141.1,0.0,0.99142,1e-05,1.64445]
[1776494496522,65.47,77141.03,0.0,0.99142,1e-05,1.64451]
[1776494496692,65.47,77141.03,0.0,0.99142,1e-05,1.64451]
[1776494508606,65.47,77141.25,0.0,0.99142,1e-05,1.64433]
[1776494510192,65.47,77140.95,0.0,0.99142,1e-05,1.64457]
[1776494510440,65.47,77140.95,0.0,0.99142,1e-05,1.64457]
[1776494520691,65.47,77141.87,0.0,0.99143,1e-05,1.64381]
[1776494523421,65.47,77143.98,0.0,0.99144,1e-05,1.64207]
[1776494523437,65.47,77143.98,0.0,0.99144,1e-05,1.64207]
[1776494525443,65.47,77146.48,0.0,0.99145,1e-05,1.64001]
[1776494525502,65.47,77149.04,0.0,0.99146,1e-05,1.6379]
[1776494525693,65.47,77149.04,0.0,0.99146,1e-05,1.6379]
[1776494530278,65.47,77149.94,0.0,0.99147,1e-05,1.63715]
[1776494530446,65.47,77149.94,0.0,0.99147,1e-05,1.63715]
[1776494535796,65.47,77150.25,0.0,0.99147,1e-05,1.6369]
[1776494538925,65.47,77150.18,0.0,0.99147,1e-05,1.63696]
[1776494538937,65.47,77150.18,0.0,0.99147,1e-05,1.63696]
[1776494540442,65.47,77150.82,0.0,0.99147,1e-05,1.63643]
[1776494540542,65.47,77151.57,0.0,0.99147,1e-05,1.63581]
[1776494540697,65.47,77151.57,0.0,0.99147,1e-05,1.63581]
[1776494544297,65.47,77151.54,0.0,0.99147,1e-05,1.63584]
[1776494544441,65.47,77151.54,0.0,0.99147,1e-05,1.63584]
[1776494544511,65.47,77156.91,0.0,0.9915,1e-05,1.63142]
[1776494544861,65.47,77160.58,0.0,0.99152,0.0,1.62841]
[1776494552917,65.47,77161.83,0.0,0.99153,0.0,1.62617]
[1776494554511,65.47,77161.83,0.0,0.99153,0.0,1.62617]
[1776494554697,65.47,77161.83,0.0,0.99153,0.0,1.62617]
[1776494555713,65.47,77162.19,0.0,0.99153,0.0,1.62587]
[1776494555940,65.47,77162.19,0.0,0.99153,0.0,1.62587]
[1776494555969,65.47,77162.24,0.0,0.99153,0.0,1.62583]
[1776494563994,65.47,77162.49,0.0,0.99154,0.0,1.62563]
[1776494566361,65.47,77162.49,0.0,0.99154,0.0,1.62563]
[1776494573060,65.47,77163.57,0.0,0.99154,0.0,1.62474]
[1776494580602,65.47,77163.6,0.0,0.99154,0.0,1.62472]
[1776494580698,65.47,77163.6,0.0,0.99154,0.0,1.62472]
[1776494580683,65.47,77163.6,0.0,0.99154,0.0,1.62472]
[1776494586151,65.47,77162.94,0.0,0.99154,0.0,1.62526]
[1776494592193,65.47,77161.33,0.0,0.99153,0.0,1.62658]
[1776494595215,65.47,77157.58,0.0,0.99151,0.0,1.62965]
[1776494600252,65.47,77157.27,0.0,0.99151,0.0,1.62991]
[1776494605287,65.47,77159.45,0.0,0.99152,0.0,1.62812]
[1776494610322,65.47,77159.7,0.0,0.99152,0.0,1.62791]
[1776494617372,65.47,77159.65,0.0,0.99153,0.0,1.62674]
[1776494622407,65.47,77162.63,0.0,0.99154,0.0,1.6243]
[1776494625428,65.47,77166.78,0.0,0.99156,0.0,1.62091]
[1776494628452,65.47,77170.2,0.0,0.99158,0.0,1.61811]
[1776494635501,65.47,77171.66,0.0,0.99159,0.0,1.61692]
[1776494649599,65.47,77171.62,0.0,0.99159,0.0,1.61695]
[1776494658661,65.47,77170.44,0.0,0.99158,0.0,1.61792]
[1776494664704,65.47,77170.4,0.0,0.99158,0.0,1.61795]
[1776494669740,65.47,77168.38,0.0,0.99157,0.0,1.6196]
[1776494674775,65.47,77169.17,0.0,0.99158,0.0,1.61774]
[1776494679811,65.47,77169.77,0.0,0.99158,0.0,1.61725]
[1776494684846,65.47,77170.09,0.0,0.99159,0.0,1.61699]
[1776494689881,65.47,77170.34,0.0,0.99159,0.0,1.61679]
[1776494694916,65.47,77170.34,0.0,0.99159,0.0,1.61679]
[1776494699950,65.47,77170.69,0.0,0.99159,0.0,1.6165]
[1776494705993,65.47,77170.41,0.0,0.99159,0.0,1.61673]
[1776494711028,65.47,77172.29,0.0,0.9916,0.0,1.6152]
[1776494720091,65.47,77172.8,0.0,0.9916,0.0,1.61478]
[1776494725126,65.47,77172.69,0.0,0.9916,0.0,1.61487]
[1776494733182,65.47,77172.37,0.0,0.9916,0.0,1.61393]
[1776494738217,65.47,77171.35,0.0,0.9916,0.0,1.61476]
[1776494743252,65.47,77169.95,0.0,0.99159,0.0,1.6159]
[1776494756506,65.47,77170.08,0.0,0.99159,0.0,1.61579]
[1776494761541,65.47,77179.19,0.0,0.99164,0.0,1.60838]
[1776494762548,65.47,77184.11,0.0,0.99166,0.0,1.60439]
[1776494764562,65.47,77183.39,0.0,0.99166,0.0,1.60497]
[1776494769597,65.47,77183.11,0.0,0.99166,0.0,1.6052]
[1776494777653,65.47,77184.41,0.0,0.99166,0.0,1.60415]
[1776494780673,65.47,77180.43,0.0,0.99164,0.0,1.60737]
[1776494785708,65.47,77179.17,0.0,0.99164,0.0,1.6084]
[1776494791756,65.47,77179.27,0.0,0.99164,0.0,1.60711]
[1776494796791,65.47,77183.52,0.0,0.99166,0.0,1.60366]
[1776494802833,65.47,77183.7,0.0,0.99166,0.0,1.60352]
[1776494814917,65.47,77183.88,0.0,0.99167,0.0,1.60337]
[1776494816936,65.47,77187.31,0.0,0.99168,0.0,1.6006]
[1776494821970,65.47,77186.71,0.0,0.99168,0.0,1.60108]
[1776494823984,65.47,77181.36,0.0,0.99165,0.0,1.60542]
[1776494829022,65.47,77180.98,0.0,0.99165,0.0,1.60572]
[1776494834058,65.47,77179.81,0.0,0.99165,0.0,1.60667]
[1776494840099,65.47,77179.13,0.0,0.99164,0.0,1.60722]
[1776494848156,65.47,77179.31,0.0,0.99164,0.0,1.60708]
[1776494858226,65.47,77179.31,0.0,0.99165,0.0,1.60587]
[1776494863261,65.47,77179.17,0.0,0.99165,0.0,1.60599]
[1776494877359,65.47,77179.1,0.0,0.99165,0.0,1.60605]
[1776494882395,65.47,77177.75,0.0,0.99164,0.0,1.60714]
[1776494884409,65.47,77173.9,0.0,0.99162,0.0,1.61027]
[1776494893473,65.47,77172.54,0.0,0.99162,0.0,1.61137]
[1776494898508,65.47,77170.82,0.0,0.99161,0.0,1.61277]
[1776494903543,65.47,77166.21,0.0,0.99158,0.0,1.61653]
[1776494909585,65.47,77162.42,0.0,0.99157,0.0,1.61963]
[1776494915626,65.47,77160.56,0.0,0.99156,0.0,1.61993]
[1776494916633,65.47,77155.12,0.0,0.99154,0.0,1.62439]
[1776494917641,65.47,77150.39,0.0,0.99151,1e-05,1.62826]
[1776494922676,65.47,77149.63,0.0,0.99151,1e-05,1.62889]
[1776494927711,65.47,77146.34,0.0,0.99149,1e-05,1.63159]
[1776494928718,65.47,77150.07,0.0,0.99151,1e-05,1.62853]
[1776494933753,65.47,77151.95,0.0,0.99152,0.0,1.62698]
[1776494943823,65.47,77154.21,0.0,0.99153,0.0,1.62513]
[1776494951880,65.47,77153.95,0.0,0.99153,0.0,1.62534]
[1776494956915,65.47,77152.62,0.0,0.99152,0.0,1.62643]
[1776494963964,65.47,77152.23,0.0,0.99152,0.0,1.62675]
[1776494970008,65.47,77151.8,0.0,0.99152,0.0,1.62711]
[1776494978062,65.47,77151.26,0.0,0.99152,0.0,1.62634]
[1776494984104,65.47,77151.3,0.0,0.99152,0.0,1.6263]
[1776494990146,65.47,77151.55,0.0,0.99152,0.0,1.6261]
[1776494995182,65.47,77151.4,0.0,0.99152,0.0,1.62622]
[1776495000217,65.47,77151.48,0.0,0.99152,0.0,1.62616]
[1776495008274,65.47,77151.48,0.0,0.99152,0.0,1.62616]
[1776495015322,65.47,77151.48,0.0,0.99152,0.0,1.62616]
[1776495020358,65.47,77150.4,0.0,0.99152,0.0,1.62704]
[1776495026400,65.47,77150.71,0.0,0.99152,0.0,1.62679]
[1776495031435,65.47,77151.01,0.0,0.99153,0.0,1.62533]
[1776495036470,65.47,77151.08,0.0,0.99153,0.0,1.62527]
[1776495042511,65.47,77151.15,0.0,0.99153,0.0,1.62521]
[1776495049561,65.47,77151.18,0.0,0.99153,0.0,1.62519]
[1776495051575,65.47,77156.45,0.0,0.99155,0.0,1.62087]
[1776495052582,65.47,77161.9,0.0,0.99158,0.0,1.61642]
[1776495057617,65.47,77164.94,0.0,0.9916,0.0,1.61394]
[1776495062656,65.47,77159.6,0.0,0.99157,0.0,1.6183]
[1776495063663,65.47,77154.6,0.0,0.99154,0.0,1.62239]
[1776495068697,65.47,77150.89,0.0,0.99153,0.0,1.62542]
[1776495073733,65.47,77149.43,0.0,0.99152,0.0,1.62662]
[1776495078767,65.47,77145.79,0.0,0.9915,1e-05,1.62961]
[1776495081411,65.47,77145.79,0.0,0.9915,1e-05,1.62961]
[1776495081442,65.47,77145.79,0.0,0.9915,1e-05,1.62961]
[1776495081542,65.47,77145.79,0.0,0.9915,1e-05,1.62961]
[1776495086824,65.47,77146.55,0.0,0.9915,1e-05,1.62899]
[1776495092866,65.47,77146.5,0.0,0.99151,1e-05,1.62781]
[1776495098908,65.47,77146.49,0.0,0.99151,1e-05,1.62782]
[1776495109986,65.47,77147.63,0.0,0.99152,1e-05,1.62688]
[1776495116028,65.47,77149.38,0.0,0.99153,0.0,1.62545]
[1776495123077,65.47,77147.78,0.0,0.99152,1e-05,1.62676]
[1776495127430,65.47,77147.78,0.0,0.99152,1e-05,1.62676]
[1776495131190,65.47,77147.78,0.0,0.99152,1e-05,1.62676]
[1776495141203,65.47,77147.74,0.0,0.99152,1e-05,1.62679]
[1776495146238,65.47,77144.54,0.0,0.9915,1e-05,1.62942]
[1776495147473,65.47,77142.17,0.0,0.99149,1e-05,1.63137]
[1776495147697,65.47,77142.17,0.0,0.99149,1e-05,1.63137]
[1776495147834,65.47,77142.17,0.0,0.99149,1e-05,1.63137]
[1776495147936,65.47,77142.17,0.0,0.99149,1e-05,1.63137]
[1776495148252,65.47,77142.21,0.0,0.99149,1e-05,1.63134]
[1776495153288,65.47,77142.98,0.0,0.9915,1e-05,1.62948]
[1776495157626,65.47,77143.51,0.0,0.9915,1e-05,1.62905]
[1776495157702,65.47,77143.51,0.0,0.9915,1e-05,1.62905]
[1776495157911,65.47,77143.51,0.0,0.9915,1e-05,1.62905]
[1776495157942,65.47,77143.51,0.0,0.9915,1e-05,1.62905]
[1776495157947,65.47,77143.54,0.0,0.9915,1e-05,1.62902]
[1776495163358,65.47,77143.61,0.0,0.9915,1e-05,1.62897]
[1776495168392,65.47,77141.43,0.0,0.99149,1e-05,1.63076]
[1776495169751,65.47,77141.43,0.0,0.99149,1e-05,1.63076]
[1776495169948,65.47,77141.43,0.0,0.99149,1e-05,1.63076]
[1776495170007,65.47,77141.43,0.0,0.99149,1e-05,1.63076]
[1776495170192,65.47,77141.43,0.0,0.99149,1e-05,1.63076]
[1776495170292,65.47,77141.43,0.0,0.99149,1e-05,1.63076]
[1776495177456,65.47,77141.36,0.0,0.99149,1e-05,1.63082]
[1776495184505,65.47,77139.18,0.0,0.99148,1e-05,1.63261]
[1776495185500,65.47,77139.18,0.0,0.99148,1e-05,1.63261]
[1776495185704,65.47,77139.18,0.0,0.99148,1e-05,1.63261]
[1776495185718,65.47,77139.18,0.0,0.99148,1e-05,1.63261]
[1776495185937,65.47,77139.18,0.0,0.99148,1e-05,1.63261]
[1776495186037,65.47,77137.25,0.0,0.99147,1e-05,1.6342]
[1776495191554,65.47,77140.0,0.0,0.99148,1e-05,1.63194]
[1776495193391,65.47,77141.74,0.0,0.99149,1e-05,1.6305]
[1776495193445,65.47,77141.74,0.0,0.99149,1e-05,1.6305]
[1776495193545,65.47,77141.74,0.0,0.99149,1e-05,1.6305]
[1776495193699,65.47,77141.74,0.0,0.99149,1e-05,1.6305]
[1776495193797,65.47,77142.27,0.0,0.9915,1e-05,1.63007]
[1776495203639,65.47,77143.2,0.0,0.9915,1e-05,1.6293]
[1776495204687,65.47,77143.2,0.0,0.9915,1e-05,1.6293]
[1776495204871,65.47,77143.2,0.0,0.9915,1e-05,1.6293]
[1776495204947,65.47,77143.2,0.0,0.9915,1e-05,1.6293]
[1776495204963,65.47,77145.57,0.0,0.99151,1e-05,1.62736]
[1776495211102,65.47,77147.23,0.0,0.99152,0.0,1.626]
[1776495211195,65.47,77147.23,0.0,0.99152,0.0,1.626]
[1776495211361,65.47,77147.23,0.0,0.99152,0.0,1.626]
[1776495211295,65.47,77149.5,0.0,0.99154,0.0,1.62292]
[1776495211444,65.47,77149.5,0.0,0.99154,0.0,1.62292]
[1776495211694,65.47,77153.83,0.0,0.99156,0.0,1.61938]
[1776495213343,65.47,77153.83,0.0,0.99156,0.0,1.61938]
[1776495213448,65.47,77151.87,0.0,0.99155,0.0,1.62098]
[1776495213709,65.47,77149.98,0.0,0.99154,0.0,1.62253]
[1776495221765,65.47,77149.57,0.0,0.99154,0.0,1.62286]
[1776495226800,65.47,77149.49,0.0,0.99154,0.0,1.62293]
[1776495227620,65.47,77149.49,0.0,0.99154,0.0,1.62293]
[1776495227693,65.47,77149.49,0.0,0.99154,0.0,1.62293]
[1776495236869,65.47,77149.31,0.0,0.99154,0.0,1.62308]
[1776495241905,65.47,77150.69,0.0,0.99154,0.0,1.62195]
[1776495243553,65.47,77152.74,0.0,0.99155,0.0,1.62027]
[1776495243709,65.47,77152.74,0.0,0.99155,0.0,1.62027]
[1776495243810,65.47,77152.74,0.0,0.99155,0.0,1.62027]
[1776495243944,65.47,77152.74,0.0,0.99155,0.0,1.62027]
[1776495243971,65.47,77152.78,0.0,0.99155,0.0,1.62024]
[1776495250263,65.47,77152.87,0.0,0.99155,0.0,1.62016]
[1776495251246,65.47,77152.87,0.0,0.99155,0.0,1.62016]
[1776495251292,65.47,77152.9,0.0,0.99155,0.0,1.62014]
[1776495251448,65.47,77152.9,0.0,0.99155,0.0,1.62014]
[1776495251755,65.47,77152.9,0.0,0.99155,0.0,1.62014]
[1776495251943,65.47,77152.9,0.0,0.99155,0.0,1.62014]
[1776495257011,65.47,77157.29,0.0,0.99158,0.0,1.61655]
[1776495262047,65.47,77157.46,0.0,0.99158,0.0,1.61641]
[1776495267082,65.47,77156.63,0.0,0.99157,0.0,1.61709]
[1776495267456,65.47,77156.63,0.0,0.99157,0.0,1.61709]
[1776495267697,65.47,77156.63,0.0,0.99157,0.0,1.61709]
[1776495267728,65.47,77156.63,0.0,0.99157,0.0,1.61709]
[1776495267939,65.47,77156.63,0.0,0.99157,0.0,1.61709]
[1776495268089,65.47,77156.42,0.0,0.99157,0.0,1.61726]
[1776495273124,65.47,77155.95,0.0,0.99158,0.0,1.61643]
[1776495279166,65.47,77155.98,0.0,0.99158,0.0,1.61641]
[1776495287222,65.47,77155.15,0.0,0.99157,0.0,1.61709]
[1776495288847,65.47,77155.08,0.0,0.99157,0.0,1.61714]
[1776495288944,65.47,77155.08,0.0,0.99157,0.0,1.61714]
[1776495289058,65.47,77155.08,0.0,0.99157,0.0,1.61714]
[1776495289204,65.47,77155.08,0.0,0.99157,0.0,1.61714]
[1776495289236,65.47,77154.97,0.0,0.99157,0.0,1.61723]
[1776495297292,65.47,77156.04,0.0,0.99158,0.0,1.61636]
[1776495303334,65.47,77156.02,0.0,0.99158,0.0,1.61638]
[1776495310383,65.47,77155.74,0.0,0.99158,0.0,1.61661]
[1776495321462,65.47,77155.77,0.0,0.99158,0.0,1.61658]
[1776495326496,65.47,77155.88,0.0,0.99158,0.0,1.61649]
[1776495332538,65.47,77155.84,0.0,0.99158,0.0,1.61531]
[1776495336250,65.47,77155.84,0.0,0.99158,0.0,1.61531]
[1776495336446,65.47,77155.84,0.0,0.99158,0.0,1.61531]
[1776495336451,65.47,77155.84,0.0,0.99158,0.0,1.61531]
[1776495336514,65.47,77155.84,0.0,0.99158,0.0,1.61531]
[1776495336694,65.47,77155.84,0.0,0.99158,0.0,1.61531]
[1776495342609,65.47,77156.57,0.0,0.99159,0.0,1.61472]
[1776495344645,65.47,77156.57,0.0,0.99159,0.0,1.61472]
[1776495344694,65.47,77156.57,0.0,0.99159,0.0,1.61472]
[1776495345111,65.47,77156.57,0.0,0.99159,0.0,1.61472]
[1776495345202,65.47,77156.57,0.0,0.99159,0.0,1.61472]
[1776495345296,65.47,77153.92,0.0,0.99157,0.0,1.61688]
[1776495348651,65.47,77150.58,0.0,0.99156,0.0,1.61961]
[1776495353686,65.47,77151.19,0.0,0.99156,0.0,1.61911]
[1776495361744,65.47,77151.66,0.0,0.99156,0.0,1.61873]
[1776495363087,65.47,77151.66,0.0,0.99156,0.0,1.61873]
[1776495363195,65.47,77151.66,0.0,0.99156,0.0,1.61873]
[1776495363312,65.47,77151.66,0.0,0.99156,0.0,1.61873]
[1776495363445,65.47,77151.66,0.0,0.99156,0.0,1.61873]
[1776495363356,65.47,77151.66,0.0,0.99156,0.0,1.61873]
[1776495371814,65.47,77151.34,0.0,0.99156,0.0,1.61899]
[1776495373656,65.47,77151.02,0.0,0.99156,0.0,1.61925]
[1776495373701,65.47,77151.02,0.0,0.99156,0.0,1.61925]
[1776495374222,65.47,77151.02,0.0,0.99156,0.0,1.61925]
[1776495374439,65.47,77151.02,0.0,0.99156,0.0,1.61925]
[1776495374495,65.47,77151.02,0.0,0.99156,0.0,1.61925]
[1776495379870,65.47,77151.06,0.0,0.99156,0.0,1.61922]
[1776495389940,65.47,77151.06,0.0,0.99156,0.0,1.61922]
[1776495400021,65.47,77151.09,0.0,0.99156,0.0,1.61798]
[1776495406063,65.47,77151.31,0.0,0.99157,0.0,1.6178]
[1776495411099,65.47,77151.09,0.0,0.99156,0.0,1.61798]
[1776495411599,65.47,77151.09,0.0,0.99156,0.0,1.61798]
[1776495411699,65.47,77151.09,0.0,0.99156,0.0,1.61798]
[1776495412198,65.47,77151.09,0.0,0.99156,0.0,1.61798]
[1776495412443,65.47,77151.09,0.0,0.99156,0.0,1.61798]
[1776495412455,65.47,77151.09,0.0,0.99156,0.0,1.61798]
[1776495422404,65.47,77151.06,0.0,0.99156,0.0,1.61801]
[1776495430232,65.47,77151.06,0.0,0.99156,0.0,1.61801]
[1776495441308,65.47,77151.29,0.0,0.99157,0.0,1.61782]
[1776495451378,65.47,77151.29,0.0,0.99157,0.0,1.61661]
[1776495456001,65.47,77151.97,0.0,0.99157,0.0,1.61605]
[1776495456195,65.47,77151.97,0.0,0.99157,0.0,1.61605]
[1776495456580,65.47,77151.97,0.0,0.99157,0.0,1.61605]
[1776495456414,65.47,77151.93,0.0,0.99157,0.0,1.61608]
[1776495456694,65.47,77151.93,0.0,0.99157,0.0,1.61608]
[1776495462455,65.47,77151.9,0.0,0.99157,0.0,1.61611]
[1776495463333,65.47,77151.9,0.0,0.99157,0.0,1.61611]
[1776495463441,65.47,77151.9,0.0,0.99157,0.0,1.61611]
[1776495463463,65.47,77151.93,0.0,0.99157,0.0,1.61608]
[1776495463818,65.47,77151.93,0.0,0.99157,0.0,1.61608]
[1776495463941,65.47,77151.93,0.0,0.99157,0.0,1.61608]
[1776495470511,65.47,77152.26,0.0,0.99158,0.0,1.61581]
[1776495476554,65.47,77152.34,0.0,0.99158,0.0,1.61575]
[1776495480572,65.47,77152.27,0.0,0.99158,0.0,1.61581]
[1776495480633,65.47,77152.27,0.0,0.99158,0.0,1.61581]
[1776495480695,65.47,77152.27,0.0,0.99158,0.0,1.61581]
[1776495480977,65.47,77152.27,0.0,0.99158,0.0,1.61581]
[1776495481206,65.47,77152.27,0.0,0.99158,0.0,1.61581]
[1776495488638,65.47,77152.27,0.0,0.99158,0.0,1.61581]
[1776495498707,65.47,77152.49,0.0,0.99158,0.0,1.61563]
[1776495507771,65.47,77152.34,0.0,0.99158,0.0,1.61575]
[1776495513814,65.47,77152.27,0.0,0.99158,0.0,1.61459]
[1776495519296,65.47,77151.95,0.0,0.99158,0.0,1.61486]
[1776495519439,65.47,77151.95,0.0,0.99158,0.0,1.61486]
[1776495519537,65.47,77149.75,0.0,0.99157,0.0,1.61665]
[1776495520325,65.47,77149.75,0.0,0.99157,0.0,1.61665]
[1776495520445,65.47,77149.75,0.0,0.99157,0.0,1.61665]
[1776495526906,65.47,77147.88,0.0,0.99156,0.0,1.61818]
[1776495530934,65.47,77144.82,0.0,0.99155,0.0,1.62068]
[1776495531706,65.47,77144.82,0.0,0.99155,0.0,1.62068]
[1776495531947,65.47,77144.82,0.0,0.99155,0.0,1.62068]
[1776495532416,65.47,77144.82,0.0,0.99155,0.0,1.62068]
[1776495532446,65.47,77144.82,0.0,0.99155,0.0,1.62068]
[1776495532545,65.47,77142.76,0.0,0.99153,0.0,1.62237]
[1776495537982,65.47,77140.7,0.0,0.99152,1e-05,1.62406]
[1776495544025,65.47,77139.57,0.0,0.99152,1e-05,1.62498]
[1776495550067,65.47,77138.64,0.0,0.99151,1e-05,1.62575]
[1776495551538,65.47,77138.64,0.0,0.99151,1e-05,1.62575]
[1776495551691,65.47,77138.64,0.0,0.99151,1e-05,1.62575]
[1776495551634,65.47,77138.64,0.0,0.99151,1e-05,1.62575]
[1776495552365,65.47,77138.64,0.0,0.99151,1e-05,1.62575]
[1776495552448,65.47,77138.64,0.0,0.99151,1e-05,1.62575]
[1776495552521,65.47,77138.31,0.0,0.99151,1e-05,1.62602]
[1776495560314,65.47,77138.31,0.0,0.99151,1e-05,1.62602]
[1776495560442,65.47,77138.31,0.0,0.99151,1e-05,1.62602]
[1776495560540,65.47,77138.31,0.0,0.99151,1e-05,1.62602]
[1776495561108,65.47,77138.31,0.0,0.99151,1e-05,1.62602]
[1776495561195,65.47,77138.31,0.0,0.99151,1e-05,1.62602]
[1776495569566,65.47,77138.39,0.0,0.99151,1e-05,1.62595]
[1776495581284,65.47,77138.39,0.0,0.99152,1e-05,1.62474]
[1776495588333,65.47,77138.38,0.0,0.99152,1e-05,1.62474]
[1776495589597,65.47,77138.38,0.0,0.99152,1e-05,1.62474]
[1776495589697,65.47,77138.38,0.0,0.99152,1e-05,1.62474]
[1776495589749,65.47,77138.38,0.0,0.99152,1e-05,1.62474]
[1776495590253,65.47,77138.38,0.0,0.99152,1e-05,1.62474]
[1776495590443,65.47,77138.38,0.0,0.99152,1e-05,1.62474]
[1776495594375,65.47,77152.58,0.0,0.99159,0.0,1.61313]
[1776495595382,65.47,77161.38,0.0,0.99163,0.0,1.60597]
[1776495596522,65.47,77161.38,0.0,0.99163,0.0,1.60597]
[1776495596756,65.47,77160.19,0.0,0.99163,0.0,1.60694]
[1776495597520,65.47,77160.19,0.0,0.99163,0.0,1.60694]
[1776495597761,65.47,77160.19,0.0,0.99163,0.0,1.60694]
[1776495598402,65.47,77159.55,0.0,0.99162,0.0,1.60746]
[1776495601425,65.47,77151.13,0.0,0.99158,0.0,1.61431]
[1776495602667,65.47,77151.13,0.0,0.99158,0.0,1.61431]
[1776495602768,65.47,77147.06,0.0,0.99156,0.0,1.61764]
[1776495603701,65.47,77147.06,0.0,0.99156,0.0,1.61764]
[1776495603773,65.47,77142.64,0.0,0.99154,0.0,1.62125]
[1776495603939,65.47,77142.64,0.0,0.99154,0.0,1.62125]
[1776495606460,65.47,77137.68,0.0,0.99152,1e-05,1.62532]
[1776495612502,65.47,77136.98,0.0,0.99151,1e-05,1.62589]
[1776495616530,65.47,77132.94,0.0,0.99149,1e-05,1.62921]
[1776495617537,65.47,77129.86,0.0,0.99148,1e-05,1.63175]
[1776495617821,65.47,77129.86,0.0,0.99148,1e-05,1.63175]
[1776495619710,65.47,77127.99,0.0,0.99147,1e-05,1.63329]
[1776495620479,65.47,77127.49,0.0,0.99146,1e-05,1.6337]
[1776495620700,65.47,77127.49,0.0,0.99146,1e-05,1.6337]
[1776495620712,65.47,77127.47,0.0,0.99146,1e-05,1.63372]
[1776495622574,65.47,77133.53,0.0,0.99149,1e-05,1.62873]
[1776495622939,65.47,77133.53,0.0,0.99149,1e-05,1.62873]
[1776495623193,65.47,77133.53,0.0,0.99149,1e-05,1.62873]
[1776495628616,65.47,77136.24,0.0,0.99151,1e-05,1.6265]
[1776495631691,65.47,77136.24,0.0,0.99151,1e-05,1.6265]
[1776495631792,65.47,77134.36,0.0,0.99151,1e-05,1.62683]
[1776495632764,65.47,77134.36,0.0,0.99151,1e-05,1.62683]
[1776495632940,65.47,77133.59,0.0,0.9915,1e-05,1.62746]
[1776495633695,65.47,77133.59,0.0,0.9915,1e-05,1.62746]
[1776495633790,65.47,77133.34,0.0,0.9915,1e-05,1.62767]
[1776495639693,65.47,77133.4,0.0,0.9915,1e-05,1.62762]
[1776495645291,65.47,77134.12,0.0,0.9915,1e-05,1.62702]
[1776495645735,65.47,77136.19,0.0,0.99151,1e-05,1.62533]
[1776495645942,65.47,77136.19,0.0,0.99151,1e-05,1.62533]
[1776495646241,65.47,77136.19,0.0,0.99151,1e-05,1.62533]
[1776495646443,65.47,77136.19,0.0,0.99151,1e-05,1.62533]
[1776495646742,65.47,77137.5,0.0,0.99152,1e-05,1.62425]
[1776495651776,65.47,77137.59,0.0,0.99152,1e-05,1.62418]
[1776495656814,65.47,77137.91,0.0,0.99152,1e-05,1.62391]
[1776495661700,65.47,77137.84,0.0,0.99152,1e-05,1.62397]
[1776495661786,65.47,77137.87,0.0,0.99152,1e-05,1.62395]
[1776495662321,65.47,77137.87,0.0,0.99152,1e-05,1.62395]
[1776495662440,65.47,77137.87,0.0,0.99152,1e-05,1.62395]
[1776495668898,65.47,77138.41,0.0,0.99153,1e-05,1.6235]
[1776495671931,65.47,77138.81,0.0,0.99153,1e-05,1.62318]
[1776495672195,65.47,77138.81,0.0,0.99153,1e-05,1.62318]
[1776495673176,65.47,77138.81,0.0,0.99153,1e-05,1.62318]
[1776495673196,65.47,77138.81,0.0,0.99153,1e-05,1.62318]
[1776495673200,65.47,77138.84,0.0,0.99153,1e-05,1.62315]
[1776495678968,65.47,77138.74,0.0,0.99153,1e-05,1.62323]
[1776495684006,65.47,77138.63,0.0,0.99153,1e-05,1.62332]
[1776495687396,65.47,77138.7,0.0,0.99153,1e-05,1.62327]
[1776495687441,65.47,77138.7,0.0,0.99153,1e-05,1.62327]
[1776495693066,65.47,77138.96,0.0,0.99153,0.0,1.62184]
[1776495698101,65.47,77138.97,0.0,0.99153,0.0,1.62183]
[1776495703136,65.47,77138.51,0.0,0.99153,0.0,1.62221]
[1776495708170,65.47,77138.6,0.0,0.99153,0.0,1.62213]
[1776495710201,65.47,77138.5,0.0,0.99153,0.0,1.62221]
[1776495710442,65.47,77138.5,0.0,0.99153,0.0,1.62221]
[1776495711564,65.47,77138.41,0.0,0.99153,0.0,1.62229]
[1776495711696,65.47,77138.41,0.0,0.99153,0.0,1.62229]
[1776495711792,65.47,77138.62,0.0,0.99153,0.0,1.62212]
[1776495718241,65.47,77138.52,0.0,0.99153,0.0,1.6222]
[1776495727304,65.47,77139.16,0.0,0.99154,0.0,1.62167]
[1776495733151,65.47,77138.98,0.0,0.99153,0.0,1.62182]
[1776495733196,65.47,77138.98,0.0,0.99153,0.0,1.62182]
[1776495740395,65.47,77138.78,0.0,0.99153,0.0,1.62199]
[1776495752481,65.47,77138.86,0.0,0.99154,0.0,1.6207]
[1776495757657,65.47,77138.86,0.0,0.99154,0.0,1.6207]
[1776495757699,65.47,77138.86,0.0,0.99154,0.0,1.6207]
[1776495759192,65.47,77138.66,0.0,0.99154,0.0,1.62087]
[1776495759446,65.47,77138.66,0.0,0.99154,0.0,1.62087]
[1776495759541,65.47,77138.66,0.0,0.99154,0.0,1.62087]
[1776495765571,65.47,77138.86,0.0,0.99154,0.0,1.6207]
[1776495775642,65.47,77139.36,0.0,0.99154,0.0,1.6203]
[1776495780677,65.47,77136.38,0.0,0.99153,1e-05,1.62274]
[1776495781418,65.47,77136.38,0.0,0.99153,1e-05,1.62274]
[1776495781437,65.47,77136.38,0.0,0.99153,1e-05,1.62274]
[1776495786719,65.47,77132.43,0.0,0.99151,1e-05,1.62598]
[1776495791754,65.47,77134.54,0.0,0.99152,1e-05,1.62425]
[1776495796203,65.47,77135.04,0.0,0.99152,1e-05,1.62384]
[1776495796443,65.47,77135.04,0.0,0.99152,1e-05,1.62384]
[1776495797686,65.47,77135.04,0.0,0.99152,1e-05,1.62384]
[1776495797944,65.47,77135.04,0.0,0.99152,1e-05,1.62384]
[1776495797796,65.47,77135.06,0.0,0.99152,1e-05,1.62382]
[1776495804845,65.47,77135.06,0.0,0.99152,1e-05,1.62382]
[1776495807581,65.47,77135.06,0.0,0.99152,1e-05,1.62382]
[1776495807702,65.47,77135.06,0.0,0.99152,1e-05,1.62382]
[1776495817937,65.47,77134.99,0.0,0.99153,1e-05,1.62266]
[1776495822974,65.47,77134.99,0.0,0.99153,1e-05,1.62266]
[1776495825967,65.47,77135.21,0.0,0.99153,1e-05,1.62248]
[1776495826201,65.47,77135.21,0.0,0.99153,1e-05,1.62248]
[1776495827681,65.47,77135.35,0.0,0.99153,1e-05,1.62237]
[1776495827713,65.47,77135.35,0.0,0.99153,1e-05,1.62237]
[1776495827802,65.47,77136.32,0.0,0.99153,0.0,1.62157]
[1776495828760,65.47,77136.32,0.0,0.99153,0.0,1.62157]
[1776495828951,65.47,77136.32,0.0,0.99153,0.0,1.62157]
[1776495829020,65.47,77142.48,0.0,0.99156,0.0,1.61653]
[1776495834055,65.47,77143.0,0.0,0.99157,0.0,1.6161]
[1776495841254,65.47,77143.15,0.0,0.99157,0.0,1.61598]
[1776495841444,65.47,77143.15,0.0,0.99157,0.0,1.61598]
[1776495842285,65.47,77143.15,0.0,0.99157,0.0,1.61598]
[1776495842444,65.47,77143.15,0.0,0.99157,0.0,1.61598]
[1776495842544,65.47,77143.72,0.0,0.99157,0.0,1.61552]
[1776495848391,65.47,77144.54,0.0,0.99157,0.0,1.61485]
[1776495848441,65.47,77144.54,0.0,0.99157,0.0,1.61485]
[1776495854194,65.47,77149.6,0.0,0.9916,0.0,1.61072]
[1776495862703,65.47,77149.53,0.0,0.9916,0.0,1.61078]
[1776495865425,65.47,77150.2,0.0,0.9916,0.0,1.61023]
[1776495865441,65.47,77150.2,0.0,0.9916,0.0,1.61023]
[1776495868026,65.47,77154.94,0.0,0.99163,0.0,1.60637]
[1776495868200,65.47,77157.52,0.0,0.99164,0.0,1.60428]
[1776495868293,65.47,77157.56,0.0,0.99164,0.0,1.60425]
[1776495872789,65.47,77157.94,0.0,0.99165,0.0,1.60273]
[1776495874335,65.47,77153.49,0.0,0.99162,0.0,1.60634]
[1776495879369,65.47,77153.57,0.0,0.99163,0.0,1.60628]
[1776495881231,65.47,77152.14,0.0,0.99162,0.0,1.60744]
[1776495881446,65.47,77152.14,0.0,0.99162,0.0,1.60744]
[1776495881541,65.47,77152.17,0.0,0.99162,0.0,1.60742]
[1776495888433,65.47,77152.1,0.0,0.99162,0.0,1.60748]
[1776495899510,65.47,77152.21,0.0,0.99162,0.0,1.60739]
[1776495904545,65.47,77154.17,0.0,0.99163,0.0,1.60579]
[1776495910586,65.47,77155.91,0.0,0.99164,0.0,1.60438]
[1776495921664,65.47,77155.83,0.0,0.99164,0.0,1.60444]
[1776495926699,65.47,77156.86,0.0,0.99164,0.0,1.60361]
[1776495931734,65.47,77157.18,0.0,0.99165,0.0,1.60214]
[1776495941804,65.47,77156.85,0.0,0.99165,0.0,1.60241]
[1776495946839,65.47,77155.51,0.0,0.99164,0.0,1.6035]
[1776495951876,65.47,77146.98,0.0,0.9916,0.0,1.61043]
[1776495954897,65.47,77143.86,0.0,0.99158,0.0,1.61298]
[1776495959649,65.47,77141.4,0.0,0.99157,0.0,1.61499]
[1776495959704,65.47,77141.4,0.0,0.99157,0.0,1.61499]
[1776495959931,65.47,77140.48,0.0,0.99157,0.0,1.61574]
[1776495964545,65.47,77138.75,0.0,0.99156,0.0,1.61715]
[1776495965701,65.47,77138.47,0.0,0.99156,0.0,1.61738]
[1776495967988,65.47,77134.58,0.0,0.99154,0.0,1.62056]
[1776495973023,65.47,77133.54,0.0,0.99153,1e-05,1.62142]
[1776495980071,65.47,77133.47,0.0,0.99153,1e-05,1.62147]
[1776495982546,65.47,77133.47,0.0,0.99153,1e-05,1.62147]
[1776495982700,65.47,77133.47,0.0,0.99153,1e-05,1.62147]
[1776495982838,65.47,77133.47,0.0,0.99153,1e-05,1.62147]
[1776495982941,65.47,77133.47,0.0,0.99153,1e-05,1.62147]
[1776495983040,65.47,77133.47,0.0,0.99153,1e-05,1.62147]
[1776495990142,65.47,77133.43,0.0,0.99153,1e-05,1.62151]
[1776495998827,65.47,77133.39,0.0,0.99154,0.0,1.62032]
[1776495998948,65.47,77133.39,0.0,0.99154,0.0,1.62032]
[1776495999044,65.47,77133.93,0.0,0.99154,0.0,1.61988]
[1776495999493,65.47,77133.93,0.0,0.99154,0.0,1.61988]
[1776495999696,65.47,77133.93,0.0,0.99154,0.0,1.61988]
[1776496006255,65.47,77134.04,0.0,0.99154,0.0,1.61979]
[1776496011290,65.47,77135.61,0.0,0.99155,0.0,1.61851]
[1776496013083,65.47,77135.61,0.0,0.99155,0.0,1.61851]
[1776496013135,65.47,77137.8,0.0,0.99156,0.0,1.61671]
[1776496013198,65.47,77137.8,0.0,0.99156,0.0,1.61671]
[1776496013481,65.47,77137.8,0.0,0.99156,0.0,1.61671]
[1776496013697,65.47,77137.8,0.0,0.99156,0.0,1.61671]
[1776496019345,65.47,77136.91,0.0,0.99155,0.0,1.61744]
[1776496024381,65.47,77136.69,0.0,0.99155,0.0,1.61762]
[1776496028801,65.47,77135.62,0.0,0.99155,0.0,1.6185]
[1776496028944,65.47,77135.62,0.0,0.99155,0.0,1.6185]
[1776496029003,65.47,77129.86,0.0,0.99152,1e-05,1.62322]
[1776496029395,65.47,77129.86,0.0,0.99152,1e-05,1.62322]
[1776496029440,65.47,77129.86,0.0,0.99152,1e-05,1.62322]
[1776496030422,65.47,77124.06,0.0,0.99149,1e-05,1.62798]
[1776496036465,65.47,77122.69,0.0,0.99148,1e-05,1.62911]
[1776496038788,65.47,77120.62,0.0,0.99147,1e-05,1.63081]
[1776496038957,65.47,77120.62,0.0,0.99147,1e-05,1.63081]
[1776496039013,65.47,77120.58,0.0,0.99147,1e-05,1.63085]
[1776496039511,65.47,77120.58,0.0,0.99147,1e-05,1.63085]
[1776496039692,65.47,77120.58,0.0,0.99147,1e-05,1.63085]
[1776496045528,65.47,77123.42,0.0,0.99149,1e-05,1.62851]
[1776496049765,65.47,77121.71,0.0,0.99148,1e-05,1.62991]
[1776496049949,65.47,77121.71,0.0,0.99148,1e-05,1.62991]
[1776496050129,65.47,77121.71,0.0,0.99148,1e-05,1.62991]
[1776496050198,65.47,77121.71,0.0,0.99148,1e-05,1.62991]
[1776496050185,65.47,77121.56,0.0,0.99148,1e-05,1.63004]
[1776496055598,65.47,77121.22,0.0,0.99148,1e-05,1.6291]
[1776496060920,65.47,77123.93,0.0,0.9915,1e-05,1.62687]
[1776496060942,65.47,77123.93,0.0,0.9915,1e-05,1.62687]
[1776496060972,65.47,77127.12,0.0,0.99151,1e-05,1.62425]
[1776496061272,65.47,77127.12,0.0,0.99151,1e-05,1.62425]
[1776496061440,65.47,77127.12,0.0,0.99151,1e-05,1.62425]
[1776496067682,65.47,77128.45,0.0,0.99152,1e-05,1.62316]
[1776496072717,65.47,77128.38,0.0,0.99152,1e-05,1.62321]
[1776496079766,65.47,77128.34,0.0,0.99152,1e-05,1.62325]
[1776496081780,65.47,77120.93,0.0,0.99148,1e-05,1.62934]
[1776496082531,65.47,77120.93,0.0,0.99148,1e-05,1.62934]
[1776496082692,65.47,77120.93,0.0,0.99148,1e-05,1.62934]
[1776496083048,65.47,77120.93,0.0,0.99148,1e-05,1.62934]
[1776496083194,65.47,77120.93,0.0,0.99148,1e-05,1.62934]
[1776496083218,65.47,77120.74,0.0,0.99148,1e-05,1.62949]
[1776496086814,65.47,77118.83,0.0,0.99147,1e-05,1.63107]
[1776496087822,65.47,77116.17,0.0,0.99146,1e-05,1.63326]
[1776496092618,65.47,77115.7,0.0,0.99145,1e-05,1.63365]
[1776496092696,65.47,77115.7,0.0,0.99145,1e-05,1.63365]
[1776496092881,65.47,77115.7,0.0,0.99145,1e-05,1.63365]
[1776496092947,65.47,77115.7,0.0,0.99145,1e-05,1.63365]
[1776496092977,65.47,77115.7,0.0,0.99145,1e-05,1.63365]
[1776496099821,65.47,77114.21,0.0,0.99145,1e-05,1.63487]
[1776496099948,65.47,77114.21,0.0,0.99145,1e-05,1.63487]
[1776496101125,65.47,77114.21,0.0,0.99145,1e-05,1.63487]
[1776496101193,65.47,77114.21,0.0,0.99145,1e-05,1.63487]
[1776496101128,65.47,77112.09,0.0,0.99144,1e-05,1.63663]
[1776496102646,65.47,77109.25,0.0,0.99142,1e-05,1.63897]
[1776496102700,65.47,77109.25,0.0,0.99142,1e-05,1.63897]
[1776496107962,65.47,77109.4,0.0,0.99142,1e-05,1.63885]
[1776496117025,65.47,77109.47,0.0,0.99143,1e-05,1.63757]
[1776496120192,65.47,77109.47,0.0,0.99143,1e-05,1.63757]
[1776496120243,65.47,77109.47,0.0,0.99143,1e-05,1.63757]
[1776496120458,65.47,77109.47,0.0,0.99143,1e-05,1.63757]
[1776496120473,65.47,77109.47,0.0,0.99143,1e-05,1.63757]
[1776496120690,65.47,77109.47,0.0,0.99143,1e-05,1.63757]
[1776496128113,65.47,77109.29,0.0,0.99143,1e-05,1.63771]
[1776496133148,65.47,77112.3,0.0,0.99144,1e-05,1.63523]
[1776496133627,65.47,77112.3,0.0,0.99144,1e-05,1.63523]
[1776496133697,65.47,77112.3,0.0,0.99144,1e-05,1.63523]
[1776496133966,65.47,77112.3,0.0,0.99144,1e-05,1.63523]
[1776496134203,65.47,77112.3,0.0,0.99144,1e-05,1.63523]
[1776496134222,65.47,77112.38,0.0,0.99144,1e-05,1.63516]
[1776496141204,65.47,77112.86,0.0,0.99145,1e-05,1.63477]
[1776496153541,65.47,77112.68,0.0,0.99145,1e-05,1.63491]
[1776496159333,65.47,77113.73,0.0,0.99145,1e-05,1.63405]
[1776496165375,65.47,77113.7,0.0,0.99145,1e-05,1.63407]
[1776496174437,65.47,77113.89,0.0,0.99146,1e-05,1.63269]
[1776496176525,65.47,77113.99,0.0,0.99146,1e-05,1.63261]
[1776496176699,65.47,77113.99,0.0,0.99146,1e-05,1.63261]
[1776496176863,65.47,77113.99,0.0,0.99146,1e-05,1.63261]
[1776496176951,65.47,77113.99,0.0,0.99146,1e-05,1.63261]
[1776496177039,65.47,77114.06,0.0,0.99146,1e-05,1.63255]
[1776496183501,65.47,77113.71,0.0,0.99146,1e-05,1.63284]
[1776496188274,65.47,77113.78,0.0,0.99146,1e-05,1.63278]
[1776496188446,65.47,77113.78,0.0,0.99146,1e-05,1.63278]
[1776496193186,65.47,77112.59,0.0,0.99145,1e-05,1.63377]
[1776496193287,65.47,77112.59,0.0,0.99145,1e-05,1.63377]
[1776496193439,65.47,77112.59,0.0,0.99145,1e-05,1.63377]
[1776496194577,65.47,77112.5,0.0,0.99145,1e-05,1.63384]
[1776496198239,65.47,77111.51,0.0,0.99145,1e-05,1.63466]
[1776496198444,65.47,77111.37,0.0,0.99144,1e-05,1.63477]
[1776496202996,65.47,77110.31,0.0,0.99144,1e-05,1.63565]
[1776496203200,65.47,77110.31,0.0,0.99144,1e-05,1.63565]
[1776496206981,65.47,77108.73,0.0,0.99143,1e-05,1.63695]
[1776496207196,65.47,77108.73,0.0,0.99143,1e-05,1.63695]
[1776496207290,65.47,77108.95,0.0,0.99143,1e-05,1.63677]
[1776496212412,65.47,77107.41,0.0,0.99142,1e-05,1.63804]
[1776496212448,65.47,77107.41,0.0,0.99142,1e-05,1.63804]
[1776496216579,65.47,77107.06,0.0,0.99142,1e-05,1.63833]
[1776496216694,65.47,77107.06,0.0,0.99142,1e-05,1.63833]
[1776496223784,65.47,77104.18,0.0,0.99141,1e-05,1.64072]
[1776496229825,65.47,77104.08,0.0,0.99141,1e-05,1.6408]
[1776496234308,65.47,77104.07,0.0,0.99141,1e-05,1.63958]
[1776496234407,65.47,77104.07,0.0,0.99141,1e-05,1.63958]
[1776496234444,65.47,77104.07,0.0,0.99141,1e-05,1.63958]
[1776496234587,65.47,77104.07,0.0,0.99141,1e-05,1.63958]
[1776496234701,65.47,77104.07,0.0,0.99141,1e-05,1.63958]
[1776496234861,65.47,77104.14,0.0,0.99141,1e-05,1.63952]
[1776496242188,65.47,77104.21,0.0,0.99141,1e-05,1.63947]
[1776496242387,65.47,77104.44,0.0,0.99142,1e-05,1.63927]
[1776496242441,65.47,77104.44,0.0,0.99142,1e-05,1.63927]
[1776496242770,65.47,77104.44,0.0,0.99142,1e-05,1.63927]
[1776496242943,65.47,77104.44,0.0,0.99142,1e-05,1.63927]
[1776496249968,65.47,77105.98,0.0,0.99142,1e-05,1.638]
[1776496253777,65.47,77106.72,0.0,0.99143,1e-05,1.63739]
[1776496253944,65.47,77106.72,0.0,0.99143,1e-05,1.63739]
[1776496254187,65.47,77106.72,0.0,0.99143,1e-05,1.63739]
[1776496254241,65.47,77106.55,0.0,0.99143,1e-05,1.63753]
[1776496254448,65.47,77106.55,0.0,0.99143,1e-05,1.63753]
[1776496264070,65.47,77106.18,0.0,0.99142,1e-05,1.63784]
[1776496267335,65.47,77106.18,0.0,0.99142,1e-05,1.63784]
[1776496267446,65.47,77106.18,0.0,0.99142,1e-05,1.63784]
[1776496267436,65.47,77106.18,0.0,0.99142,1e-05,1.63784]
[1776496267528,65.47,77106.18,0.0,0.99142,1e-05,1.63784]
[1776496267705,65.47,77106.18,0.0,0.99142,1e-05,1.63784]
[1776496271387,65.47,77106.18,0.0,0.99142,1e-05,1.63784]
[1776496271443,65.47,77106.18,0.0,0.99142,1e-05,1.63784]
[1776496271932,65.47,77106.49,0.0,0.99143,1e-05,1.63758]
[1776496272195,65.47,77106.49,0.0,0.99143,1e-05,1.63758]
[1776496272291,65.47,77112.01,0.0,0.99145,1e-05,1.63302]
[1776496275148,65.47,77115.79,0.0,0.99147,1e-05,1.6299]
[1776496277012,65.47,77116.62,0.0,0.99148,1e-05,1.62922]
[1776496277199,65.47,77116.62,0.0,0.99148,1e-05,1.62922]
[1776496277236,65.47,77116.62,0.0,0.99148,1e-05,1.62922]
[1776496277444,65.47,77116.62,0.0,0.99148,1e-05,1.62922]
[1776496277245,65.47,77117.66,0.0,0.99148,1e-05,1.62837]
[1776496283203,65.47,77119.98,0.0,0.99149,1e-05,1.62646]
[1776496285928,65.47,77119.83,0.0,0.99149,1e-05,1.62658]
[1776496285937,65.47,77119.83,0.0,0.99149,1e-05,1.62658]
[1776496286226,65.47,77123.76,0.0,0.99151,1e-05,1.62335]
[1776496286769,65.47,77123.76,0.0,0.99151,1e-05,1.62335]
[1776496286946,65.47,77123.76,0.0,0.99151,1e-05,1.62335]
[1776496289804,65.47,77123.53,0.0,0.99151,1e-05,1.62354]
[1776496289939,65.47,77123.53,0.0,0.99151,1e-05,1.62354]
[1776496290304,65.47,77123.53,0.0,0.99151,1e-05,1.62354]
[1776496290445,65.47,77123.53,0.0,0.99151,1e-05,1.62354]
[1776496290406,65.47,77125.72,0.0,0.99152,1e-05,1.62174]
[1776496296295,65.47,77124.29,0.0,0.99152,1e-05,1.6217]
[1776496301330,65.47,77125.2,0.0,0.99153,1e-05,1.62095]
[1776496304530,65.47,77127.04,0.0,0.99154,1e-05,1.61945]
[1776496304693,65.47,77127.04,0.0,0.99154,1e-05,1.61945]
[1776496305188,65.47,77127.04,0.0,0.99154,1e-05,1.61945]
[1776496305444,65.47,77127.04,0.0,0.99154,1e-05,1.61945]
[1776496305358,65.47,77128.12,0.0,0.99154,1e-05,1.61856]
[1776496310344,65.47,77128.0,0.0,0.99154,1e-05,1.61866]
[1776496310444,65.47,77128.0,0.0,0.99154,1e-05,1.61866]
[1776496325500,65.47,77126.77,0.0,0.99153,1e-05,1.61967]
[1776496329615,65.47,77126.77,0.0,0.99153,1e-05,1.61967]
[1776496329701,65.47,77126.77,0.0,0.99153,1e-05,1.61967]
[1776496330367,65.47,77126.77,0.0,0.99153,1e-05,1.61967]
[1776496330443,65.47,77126.77,0.0,0.99153,1e-05,1.61967]
[1776496330468,65.47,77123.75,0.0,0.99152,1e-05,1.62214]
[1776496330535,65.47,77118.91,0.0,0.9915,1e-05,1.62612]
[1776496332549,65.47,77114.8,0.0,0.99147,1e-05,1.6295]
[1776496335888,65.47,77114.48,0.0,0.99147,1e-05,1.62976]
[1776496335938,65.47,77114.48,0.0,0.99147,1e-05,1.62976]
[1776496335989,65.47,77114.35,0.0,0.99147,1e-05,1.62987]
[1776496337627,65.47,77113.95,0.0,0.99147,1e-05,1.6302]
[1776496337691,65.47,77113.95,0.0,0.99147,1e-05,1.6302]
[1776496341516,65.47,77112.47,0.0,0.99146,1e-05,1.63142]
[1776496341692,65.47,77110.77,0.0,0.99145,1e-05,1.63282]
[1776496341912,65.47,77110.77,0.0,0.99145,1e-05,1.63282]
[1776496341945,65.47,77110.77,0.0,0.99145,1e-05,1.63282]
[1776496342044,65.47,77110.26,0.0,0.99145,1e-05,1.63324]
[1776496347654,65.47,77108.71,0.0,0.99144,1e-05,1.63452]
[1776496355712,65.47,77108.43,0.0,0.99145,1e-05,1.63353]
[1776496360745,65.47,77108.08,0.0,0.99145,1e-05,1.63382]
[1776496372830,65.47,77108.08,0.0,0.99145,1e-05,1.63382]
[1776496377864,65.47,77106.19,0.0,0.99144,1e-05,1.63538]
[1776496379800,65.47,77104.96,0.0,0.99143,1e-05,1.63639]
[1776496379937,65.47,77104.96,0.0,0.99143,1e-05,1.63639]
[1776496380040,65.47,77105.51,0.0,0.99143,1e-05,1.63594]
[1776496380671,65.47,77105.51,0.0,0.99143,1e-05,1.63594]
[1776496380698,65.47,77105.51,0.0,0.99143,1e-05,1.63594]
[1776496387938,65.47,77104.0,0.0,0.99143,1e-05,1.63719]
[1776496393088,65.47,77103.86,0.0,0.99143,1e-05,1.6373]
[1776496393191,65.47,77103.86,0.0,0.99143,1e-05,1.6373]
[1776496393292,65.47,77102.31,0.0,0.99142,1e-05,1.63858]
[1776496394030,65.47,77102.31,0.0,0.99142,1e-05,1.63858]
[1776496394201,65.47,77102.31,0.0,0.99142,1e-05,1.63858]
[1776496400022,65.47,77102.28,0.0,0.99142,1e-05,1.63861]
[1776496404736,65.47,77102.18,0.0,0.99142,1e-05,1.63869]
[1776496404942,65.47,77102.18,0.0,0.99142,1e-05,1.63869]
[1776496411098,65.47,77100.65,0.0,0.99142,1e-05,1.63873]
[1776496411723,65.47,77100.65,0.0,0.99142,1e-05,1.63873]
[1776496411943,65.47,77100.65,0.0,0.99142,1e-05,1.63873]
[1776496412106,65.47,77098.5,0.0,0.9914,1e-05,1.64051]
[1776496420162,65.47,77098.26,0.0,0.9914,1e-05,1.64071]
[1776496427210,65.47,77098.33,0.0,0.9914,1e-05,1.64065]
[1776496433253,65.47,77098.4,0.0,0.9914,1e-05,1.64059]
[1776496441309,65.47,77099.17,0.0,0.99141,1e-05,1.63996]
[1776496442665,65.47,77099.6,0.0,0.99141,1e-05,1.6396]
[1776496443616,65.47,77099.6,0.0,0.99141,1e-05,1.6396]
[1776496443697,65.47,77099.63,0.0,0.99141,1e-05,1.63958]
[1776496450371,65.47,77101.74,0.0,0.99142,1e-05,1.63783]
[1776496451210,65.47,77101.74,0.0,0.99142,1e-05,1.63783]
[1776496451442,65.47,77101.74,0.0,0.99142,1e-05,1.63783]
[1776496458429,65.47,77102.23,0.0,0.99142,1e-05,1.63742]
[1776496464170,65.47,77102.2,0.0,0.99142,1e-05,1.63745]
[1776496464196,65.47,77102.2,0.0,0.99142,1e-05,1.63745]
[1776496471520,65.47,77102.25,0.0,0.99143,1e-05,1.63618]
[1776496478569,65.47,77102.15,0.0,0.99143,1e-05,1.63626]
[1776496479407,65.47,77102.15,0.0,0.99143,1e-05,1.63626]
[1776496479694,65.47,77102.97,0.0,0.99143,1e-05,1.63559]
[1776496480105,65.47,77102.97,0.0,0.99143,1e-05,1.63559]
[1776496480196,65.47,77102.97,0.0,0.99143,1e-05,1.63559]
[1776496480583,65.47,77103.44,0.0,0.99144,1e-05,1.6352]
[1776496485618,65.47,77103.22,0.0,0.99143,1e-05,1.63538]
[1776496486906,65.47,77103.15,0.0,0.99143,1e-05,1.63544]
[1776496486938,65.47,77103.15,0.0,0.99143,1e-05,1.63544]
[1776496488073,65.47,77102.29,0.0,0.99143,1e-05,1.63615]
[1776496488199,65.47,77102.29,0.0,0.99143,1e-05,1.63615]
[1776496488639,65.47,77102.6,0.0,0.99143,1e-05,1.63589]
[1776496493674,65.47,77102.18,0.0,0.99143,1e-05,1.63624]
[1776496500742,65.47,77102.11,0.0,0.99143,1e-05,1.6363]
[1776496512827,65.47,77102.11,0.0,0.99143,1e-05,1.6363]
[1776496518391,65.47,77102.07,0.0,0.99143,1e-05,1.63633]
[1776496518437,65.47,77102.07,0.0,0.99143,1e-05,1.63633]
[1776496524910,65.47,77100.33,0.0,0.99142,1e-05,1.63777]
[1776496529945,65.47,77100.01,0.0,0.99142,1e-05,1.63803]
[1776496540016,65.47,77100.12,0.0,0.99143,1e-05,1.63672]
[1776496546058,65.47,77100.19,0.0,0.99143,1e-05,1.63666]
[1776496551093,65.47,77100.15,0.0,0.99143,1e-05,1.63669]
[1776496556128,65.47,77100.19,0.0,0.99143,1e-05,1.63666]
[1776496561163,65.47,77100.12,0.0,0.99143,1e-05,1.63672]
[1776496569219,65.47,77099.77,0.0,0.99142,1e-05,1.63701]
[1776496576268,65.47,77099.67,0.0,0.99142,1e-05,1.63709]
[1776496582310,65.47,77099.67,0.0,0.99142,1e-05,1.63709]
[1776496583345,65.47,77099.67,0.0,0.99142,1e-05,1.63709]
[1776496583443,65.47,77099.67,0.0,0.99142,1e-05,1.63709]
[1776496584526,65.47,77099.67,0.0,0.99142,1e-05,1.63709]
[1776496584691,65.47,77099.67,0.0,0.99142,1e-05,1.63709]
[1776496587344,65.47,77098.8,0.0,0.99142,1e-05,1.63781]
[1776496593387,65.47,77099.09,0.0,0.99143,1e-05,1.63634]
[1776496594014,65.47,77099.09,0.0,0.99143,1e-05,1.63634]
[1776496594197,65.47,77099.09,0.0,0.99143,1e-05,1.63634]
[1776496600436,65.47,77099.02,0.0,0.99143,1e-05,1.6364]
[1776496602717,65.47,77098.98,0.0,0.99143,1e-05,1.63643]
[1776496602942,65.47,77098.95,0.0,0.99143,1e-05,1.63646]
[1776496603190,65.47,77098.95,0.0,0.99143,1e-05,1.63646]
[1776496603435,65.47,77098.95,0.0,0.99143,1e-05,1.63646]
[1776496603457,65.47,77098.87,0.0,0.99142,1e-05,1.63652]
[1776496608492,65.47,77098.95,0.0,0.99143,1e-05,1.63646]
[1776496613526,65.47,77099.02,0.0,0.99143,1e-05,1.6364]
[1776496618562,65.47,77099.05,0.0,0.99143,1e-05,1.63638]
[1776496621755,65.47,77099.02,0.0,0.99143,1e-05,1.6364]
[1776496621936,65.47,77098.95,0.0,0.99143,1e-05,1.63646]
[1776496633666,65.47,77099.49,0.0,0.99143,1e-05,1.63601]
[1776496640716,65.47,77099.42,0.0,0.99143,1e-05,1.63607]
[1776496644835,65.47,77100.33,0.0,0.99143,1e-05,1.63532]
[1776496646416,65.47,77100.33,0.0,0.99143,1e-05,1.63532]
[1776496646441,65.47,77100.33,0.0,0.99143,1e-05,1.63532]
[1776496646757,65.47,77100.32,0.0,0.99143,1e-05,1.63533]
[1776496652800,65.47,77100.24,0.0,0.99144,1e-05,1.63417]
[1776496658848,65.47,77099.83,0.0,0.99144,1e-05,1.63451]
[1776496664885,65.47,77099.56,0.0,0.99143,1e-05,1.63473]
[1776496669919,65.47,77099.78,0.0,0.99144,1e-05,1.63455]
[1776496674954,65.47,77102.58,0.0,0.99145,1e-05,1.63223]
[1776496679989,65.47,77107.63,0.0,0.99148,1e-05,1.62807]
[1776496685023,65.47,77108.34,0.0,0.99148,1e-05,1.62749]
[1776496690066,65.47,77108.34,0.0,0.99148,1e-05,1.62749]
[1776496690066,65.47,77097.9,0.0,0.99143,1e-05,1.6361]
[1776496691065,65.47,77088.12,0.0,0.99138,1e-05,1.6442]
[1776496692073,65.47,77088.35,0.0,0.99138,1e-05,1.64401]
[1776496693727,65.47,77088.35,0.0,0.99138,1e-05,1.64401]
[1776496699121,65.47,77091.81,0.0,0.9914,1e-05,1.64114]
[1776496709192,65.47,77091.81,0.0,0.9914,1e-05,1.64114]
[1776496719261,65.47,77091.5,0.0,0.9914,1e-05,1.64017]
[1776496723290,65.47,77086.46,0.0,0.99137,1e-05,1.64435]
[1776496725723,65.47,77083.43,0.0,0.99136,1e-05,1.64687]
[1776496727881,65.47,77084.11,0.0,0.99136,1e-05,1.6463]
[1776496727944,65.47,77084.11,0.0,0.99136,1e-05,1.6463]
[1776496727982,65.47,77084.11,0.0,0.99136,1e-05,1.6463]
[1776496734322,65.47,77084.08,0.0,0.99136,1e-05,1.64633]
[1776496742422,65.47,77084.18,0.0,0.99136,1e-05,1.64625]
[1776496744746,65.47,77084.11,0.0,0.99136,1e-05,1.6463]
[1776496744947,65.47,77082.12,0.0,0.99135,1e-05,1.64796]
[1776496750479,65.47,77079.95,0.0,0.99134,1e-05,1.64976]
[1776496754538,65.47,77081.66,0.0,0.99135,1e-05,1.64834]
[1776496754697,65.47,77081.66,0.0,0.99135,1e-05,1.64834]
[1776496754793,65.47,77082.12,0.0,0.99135,1e-05,1.64796]
[1776496760549,65.47,77082.41,0.0,0.99135,1e-05,1.64772]
[1776496761703,65.47,77082.41,0.0,0.99135,1e-05,1.64772]
[1776496767597,65.47,77082.15,0.0,0.99135,1e-05,1.64793]
[1776496772632,65.47,77081.27,0.0,0.99135,1e-05,1.64743]
[1776496773918,65.47,77081.27,0.0,0.99135,1e-05,1.64743]
[1776496773945,65.47,77081.27,0.0,0.99135,1e-05,1.64743]
[1776496773929,65.47,77080.48,0.0,0.99135,1e-05,1.64809]
[1776496774206,65.47,77080.48,0.0,0.99135,1e-05,1.64809]
[1776496774440,65.47,77080.48,0.0,0.99135,1e-05,1.64809]
[1776496779682,65.47,77079.2,0.0,0.99134,1e-05,1.64916]
[1776496784717,65.47,77079.09,0.0,0.99134,1e-05,1.64925]
[1776496789752,65.47,77078.51,0.0,0.99134,1e-05,1.64973]
[1776496794787,65.47,77078.92,0.0,0.99134,1e-05,1.64939]
[1776496797807,65.47,77082.75,0.0,0.99136,1e-05,1.6462]
[1776496799022,65.47,77082.79,0.0,0.99136,1e-05,1.64617]
[1776496799207,65.47,77082.79,0.0,0.99136,1e-05,1.64617]
[1776496799312,65.47,77082.79,0.0,0.99136,1e-05,1.64617]
[1776496799448,65.47,77082.79,0.0,0.99136,1e-05,1.64617]
[1776496799545,65.47,77082.79,0.0,0.99136,1e-05,1.64617]
[1776496804857,65.47,77082.43,0.0,0.99136,1e-05,1.64647]
[1776496807460,65.47,77080.13,0.0,0.99135,1e-05,1.64838]
[1776496807699,65.47,77080.13,0.0,0.99135,1e-05,1.64838]
[1776496807722,65.47,77080.13,0.0,0.99135,1e-05,1.64838]
[1776496807938,65.47,77080.13,0.0,0.99135,1e-05,1.64838]
[1776496807880,65.47,77080.35,0.0,0.99135,1e-05,1.6482]
[1776496812914,65.47,77079.22,0.0,0.99134,1e-05,1.64914]
[1776496817949,65.47,77079.17,0.0,0.99134,1e-05,1.64918]
[1776496822033,65.47,77078.19,0.0,0.99134,1e-05,1.65]
[1776496822204,65.47,77078.19,0.0,0.99134,1e-05,1.65]
[1776496822328,65.47,77078.19,0.0,0.99134,1e-05,1.65]
[1776496822448,65.47,77078.19,0.0,0.99134,1e-05,1.65]
[1776496822543,65.47,77078.19,0.0,0.99134,1e-05,1.65]
[1776496828023,65.47,77078.49,0.0,0.99134,1e-05,1.64975]
[1776496836078,65.47,77078.35,0.0,0.99135,1e-05,1.64863]
[1776496841114,65.47,77080.31,0.0,0.99136,1e-05,1.647]
[1776496842821,65.47,77080.31,0.0,0.99136,1e-05,1.647]
[1776496842945,65.47,77080.31,0.0,0.99136,1e-05,1.647]
[1776496842922,65.47,77080.74,0.0,0.99136,1e-05,1.64664]
[1776496843154,65.47,77080.74,0.0,0.99136,1e-05,1.64664]
[1776496843193,65.47,77080.74,0.0,0.99136,1e-05,1.64664]
[1776496849170,65.47,77081.15,0.0,0.99136,1e-05,1.6463]
[1776496856219,65.47,77081.02,0.0,0.99136,1e-05,1.64641]
[1776496862266,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496863957,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496863987,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496864200,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496864220,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496864444,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496871329,65.47,77081.09,0.0,0.99136,1e-05,1.64635]
[1776496875475,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496875649,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496875700,65.47,77080.66,0.0,0.99136,1e-05,1.64671]
[1776496875711,65.47,77080.11,0.0,0.99135,1e-05,1.64717]
[1776496881412,65.47,77080.22,0.0,0.99135,1e-05,1.64707]
[1776496885441,65.47,77084.13,0.0,0.99137,1e-05,1.64382]
[1776496886448,65.47,77089.76,0.0,0.9914,1e-05,1.63915]
[1776496887540,65.47,77089.76,0.0,0.9914,1e-05,1.63915]
[1776496887709,65.47,77089.76,0.0,0.9914,1e-05,1.63915]
[1776496887812,65.47,77089.76,0.0,0.9914,1e-05,1.63915]
[1776496887941,65.47,77089.76,0.0,0.9914,1e-05,1.63915]
[1776496888013,65.47,77090.51,0.0,0.99141,1e-05,1.63853]
[1776496890476,65.47,77094.01,0.0,0.99143,1e-05,1.63564]
[1776496895510,65.47,77094.19,0.0,0.99143,1e-05,1.63426]
[1776496899663,65.47,77094.19,0.0,0.99143,1e-05,1.63426]
[1776496899710,65.47,77094.19,0.0,0.99143,1e-05,1.63426]
[1776496899809,65.47,77094.19,0.0,0.99143,1e-05,1.63426]
[1776496903447,65.47,77094.16,0.0,0.99143,1e-05,1.63429]
[1776496903708,65.47,77094.16,0.0,0.99143,1e-05,1.63429]
[1776496913639,65.47,77094.12,0.0,0.99143,1e-05,1.63432]
[1776496922702,65.47,77094.01,0.0,0.99143,1e-05,1.63441]
[1776496936800,65.47,77094.05,0.0,0.99143,1e-05,1.63438]
[1776496938814,65.47,77098.24,0.0,0.99145,1e-05,1.63092]
[1776496940368,65.47,77100.62,0.0,0.99146,1e-05,1.62896]
[1776496940445,65.47,77100.62,0.0,0.99146,1e-05,1.62896]
[1776496940828,65.47,77105.04,0.0,0.99149,1e-05,1.62532]
[1776496941317,65.47,77105.04,0.0,0.99149,1e-05,1.62532]
[1776496941446,65.47,77105.04,0.0,0.99149,1e-05,1.62532]
[1776496946870,65.47,77105.59,0.0,0.99149,1e-05,1.62486]
[1776496952911,65.47,77105.34,0.0,0.99149,1e-05,1.62385]
[1776496956746,65.47,77105.72,0.0,0.9915,1e-05,1.62354]
[1776496956947,65.47,77105.72,0.0,0.9915,1e-05,1.62354]
[1776496956988,65.47,77105.72,0.0,0.9915,1e-05,1.62354]
[1776496957009,65.47,77105.58,0.0,0.9915,1e-05,1.62365]
[1776496957204,65.47,77105.58,0.0,0.9915,1e-05,1.62365]
[1776496962982,65.47,77106.05,0.0,0.9915,1e-05,1.62326]
[1776496964211,65.47,77106.05,0.0,0.9915,1e-05,1.62326]
[1776496964455,65.47,77106.05,0.0,0.9915,1e-05,1.62326]
[1776496964523,65.47,77106.05,0.0,0.9915,1e-05,1.62326]
[1776496964694,65.47,77106.05,0.0,0.9915,1e-05,1.62326]
[1776496964793,65.47,77106.05,0.0,0.9915,1e-05,1.62326]
[1776496970056,65.47,77106.27,0.0,0.9915,1e-05,1.62308]
[1776496970152,65.47,77106.3,0.0,0.9915,1e-05,1.62306]
[1776496970197,65.47,77106.3,0.0,0.9915,1e-05,1.62306]
[1776496976074,65.47,77106.33,0.0,0.9915,1e-05,1.62303]
[1776496980102,65.47,77109.86,0.0,0.99152,1e-05,1.62014]
[1776496981142,65.47,77109.86,0.0,0.99152,1e-05,1.62014]
[1776496981204,65.47,77109.89,0.0,0.99152,1e-05,1.62011]
[1776496987151,65.47,77110.51,0.0,0.99152,1e-05,1.6196]
[1776496988328,65.47,77112.4,0.0,0.99153,1e-05,1.61805]
[1776496988447,65.47,77112.4,0.0,0.99153,1e-05,1.61805]
[1776496988662,65.47,77112.4,0.0,0.99153,1e-05,1.61805]
[1776496988697,65.47,77112.4,0.0,0.99153,1e-05,1.61805]
[1776496992186,65.47,77112.43,0.0,0.99153,1e-05,1.61803]
[1776496997221,65.47,77113.86,0.0,0.99154,1e-05,1.61686]
[1776496999235,65.47,77120.91,0.0,0.99157,0.0,1.61109]
[1776497000776,65.47,77120.91,0.0,0.99157,0.0,1.61109]
[1776497000943,65.47,77120.91,0.0,0.99157,0.0,1.61109]
[1776497001042,65.47,77123.87,0.0,0.99159,0.0,1.60867]
[1776497001209,65.47,77123.87,0.0,0.99159,0.0,1.60867]
[1776497001446,65.47,77123.87,0.0,0.99159,0.0,1.60867]
[1776497007291,65.47,77123.46,0.0,0.99159,0.0,1.60901]
[1776497009485,65.47,77123.27,0.0,0.99158,0.0,1.60916]
[1776497009702,65.47,77123.27,0.0,0.99158,0.0,1.60916]
[1776497009763,65.47,77123.27,0.0,0.99158,0.0,1.60916]
[1776497009945,65.47,77123.27,0.0,0.99158,0.0,1.60916]
[1776497010045,65.47,77123.27,0.0,0.99158,0.0,1.60916]
[1776497013688,65.47,77122.91,0.0,0.99159,0.0,1.60824]
[1776497013789,65.47,77123.11,0.0,0.99159,0.0,1.60808]
[1776497017458,65.47,77123.32,0.0,0.99159,0.0,1.60791]
[1776497017708,65.47,77123.32,0.0,0.99159,0.0,1.60791]
[1776497017875,65.47,77123.32,0.0,0.99159,0.0,1.60791]
[1776497017948,65.47,77123.32,0.0,0.99159,0.0,1.60791]
[1776497018045,65.47,77123.93,0.0,0.99159,0.0,1.60741]
[1776497023407,65.47,77125.21,0.0,0.9916,0.0,1.60637]
[1776497024417,65.47,77125.21,0.0,0.9916,0.0,1.60637]
[1776497024449,65.47,77125.21,0.0,0.9916,0.0,1.60637]
[1776497032470,65.47,77125.1,0.0,0.9916,0.0,1.60646]
[1776497034121,65.47,77125.1,0.0,0.9916,0.0,1.60646]
[1776497034205,65.47,77125.1,0.0,0.9916,0.0,1.60646]
[1776497034213,65.47,77125.07,0.0,0.9916,0.0,1.60648]
[1776497034439,65.47,77125.07,0.0,0.9916,0.0,1.60648]
[1776497034719,65.47,77125.07,0.0,0.9916,0.0,1.60648]
[1776497040525,65.47,77119.6,0.0,0.99157,0.0,1.61095]
[1776497041361,65.47,77119.6,0.0,0.99157,0.0,1.61095]
[1776497041445,65.47,77119.6,0.0,0.99157,0.0,1.61095]
[1776497042000,65.47,77119.6,0.0,0.99157,0.0,1.61095]
[1776497042194,65.47,77119.6,0.0,0.99157,0.0,1.61095]
[1776497042009,65.47,77117.8,0.0,0.99156,0.0,1.61242]
[1776497045229,65.47,77115.72,0.0,0.99155,1e-05,1.61412]
[1776497045448,65.47,77115.41,0.0,0.99155,1e-05,1.61437]
[1776497045561,65.47,77109.92,0.0,0.99152,1e-05,1.61887]
[1776497046437,65.47,77109.92,0.0,0.99152,1e-05,1.61887]
[1776497046700,65.47,77109.92,0.0,0.99152,1e-05,1.61887]
[1776497052611,65.47,77108.94,0.0,0.99152,1e-05,1.61967]
[1776497053321,65.47,77108.94,0.0,0.99152,1e-05,1.61967]
[1776497053442,65.47,77108.94,0.0,0.99152,1e-05,1.61967]
[1776497053847,65.47,77108.94,0.0,0.99152,1e-05,1.61967]
[1776497053940,65.47,77108.94,0.0,0.99152,1e-05,1.61967]
[1776497054022,65.47,77109.23,0.0,0.99152,1e-05,1.61943]
[1776497059205,65.47,77111.27,0.0,0.99153,1e-05,1.61776]
[1776497059445,65.47,77111.9,0.0,0.99153,1e-05,1.61724]
[1776497064695,65.47,77113.99,0.0,0.99154,1e-05,1.61553]
[1776497067872,65.47,77113.99,0.0,0.99154,1e-05,1.61553]
[1776497067941,65.47,77113.99,0.0,0.99154,1e-05,1.61553]
[1776497068019,65.47,77113.56,0.0,0.99154,1e-05,1.61588]
[1776497068325,65.47,77113.56,0.0,0.99154,1e-05,1.61588]
[1776497068445,65.47,77113.56,0.0,0.99154,1e-05,1.61588]
[1776497075773,65.47,77111.93,0.0,0.99154,1e-05,1.616]
[1776497076633,65.47,77111.93,0.0,0.99154,1e-05,1.616]
[1776497076695,65.47,77111.93,0.0,0.99154,1e-05,1.616]
[1776497077179,65.47,77111.93,0.0,0.99154,1e-05,1.616]
[1776497077199,65.47,77111.93,0.0,0.99154,1e-05,1.616]
[1776497077187,65.47,77110.88,0.0,0.99153,1e-05,1.61686]
[1776497082822,65.47,77110.55,0.0,0.99153,1e-05,1.61713]
[1776497088864,65.47,77110.69,0.0,0.99153,1e-05,1.61702]
[1776497089907,65.47,77110.69,0.0,0.99153,1e-05,1.61702]
[1776497089943,65.47,77110.69,0.0,0.99153,1e-05,1.61702]
[1776497090006,65.47,77110.69,0.0,0.99153,1e-05,1.61702]
[1776497090562,65.47,77110.69,0.0,0.99153,1e-05,1.61702]
[1776497090706,65.47,77110.69,0.0,0.99153,1e-05,1.61702]
[1776497096919,65.47,77111.58,0.0,0.99154,1e-05,1.61629]
[1776497098934,65.47,77108.78,0.0,0.99152,1e-05,1.61858]
[1776497100307,65.47,77106.6,0.0,0.99151,1e-05,1.62037]
[1776497100443,65.47,77106.6,0.0,0.99151,1e-05,1.62037]
[1776497101058,65.47,77106.6,0.0,0.99151,1e-05,1.62037]
[1776497101201,65.47,77106.6,0.0,0.99151,1e-05,1.62037]
[1776497101261,65.47,77106.38,0.0,0.99151,1e-05,1.62055]
[1776497105983,65.47,77103.4,0.0,0.9915,1e-05,1.623]
[1776497112796,65.47,77103.32,0.0,0.9915,1e-05,1.62307]
[1776497112939,65.47,77103.32,0.0,0.9915,1e-05,1.62307]
[1776497112961,65.47,77103.32,0.0,0.9915,1e-05,1.62307]
[1776497113550,65.47,77103.32,0.0,0.9915,1e-05,1.62307]
[1776497113702,65.47,77103.32,0.0,0.9915,1e-05,1.62307]
[1776497120081,65.47,77103.38,0.0,0.9915,1e-05,1.62302]
[1776497127131,65.47,77103.65,0.0,0.9915,1e-05,1.62279]
[1776497128296,65.47,77103.65,0.0,0.9915,1e-05,1.62279]
[1776497128443,65.47,77105.51,0.0,0.99151,1e-05,1.62127]
[1776497129059,65.47,77105.51,0.0,0.99151,1e-05,1.62127]
[1776497129204,65.47,77105.51,0.0,0.99151,1e-05,1.62127]
[1776497129306,65.47,77105.41,0.0,0.99151,1e-05,1.62135]
[1776497137453,65.47,77103.7,0.0,0.99151,1e-05,1.62153]
[1776497137704,65.47,77103.7,0.0,0.99151,1e-05,1.62153]
[1776497143243,65.47,77103.23,0.0,0.9915,1e-05,1.62192]
[1776497144713,65.47,77105.15,0.0,0.99151,1e-05,1.62034]
[1776497144939,65.47,77105.15,0.0,0.99151,1e-05,1.62034]
[1776497145257,65.47,77103.54,0.0,0.9915,1e-05,1.62166]
[1776497145638,65.47,77103.54,0.0,0.9915,1e-05,1.62166]
[1776497145701,65.47,77103.54,0.0,0.9915,1e-05,1.62166]
[1776497152306,65.47,77103.05,0.0,0.9915,1e-05,1.62207]
[1776497153174,65.47,77103.05,0.0,0.9915,1e-05,1.62207]
[1776497153195,65.47,77103.05,0.0,0.9915,1e-05,1.62207]
[1776497153313,65.47,77102.1,0.0,0.9915,1e-05,1.62285]
[1776497154123,65.47,77102.1,0.0,0.9915,1e-05,1.62285]
[1776497154200,65.47,77102.1,0.0,0.9915,1e-05,1.62285]
[1776497167411,65.47,77102.07,0.0,0.9915,1e-05,1.62287]
[1776497174167,65.47,77102.07,0.0,0.9915,1e-05,1.62287]
[1776497174193,65.47,77102.07,0.0,0.9915,1e-05,1.62287]
[1776497174270,65.47,77102.07,0.0,0.9915,1e-05,1.62287]
[1776497174941,65.47,77102.07,0.0,0.9915,1e-05,1.62287]
[1776497175201,65.47,77102.07,0.0,0.9915,1e-05,1.62287]
[1776497181510,65.47,77102.0,0.0,0.9915,1e-05,1.62293]
[1776497187553,65.47,77102.0,0.0,0.9915,1e-05,1.62293]
[1776497192142,65.47,77103.35,0.0,0.9915,1e-05,1.62182]
[1776497192198,65.47,77103.35,0.0,0.9915,1e-05,1.62182]
[1776497192244,65.47,77103.97,0.0,0.99151,1e-05,1.62009]
[1776497193238,65.47,77103.97,0.0,0.99151,1e-05,1.62009]
[1776497193442,65.47,77105.3,0.0,0.99152,1e-05,1.619]
[1776497204937,65.47,77104.04,0.0,0.99151,1e-05,1.62003]
[1776497205699,65.47,77104.04,0.0,0.99151,1e-05,1.62003]
[1776497205783,65.47,77104.04,0.0,0.99151,1e-05,1.62003]
[1776497205944,65.47,77104.04,0.0,0.99151,1e-05,1.62003]
[1776497206044,65.47,77104.04,0.0,0.99151,1e-05,1.62003]
[1776497218770,65.47,77104.01,0.0,0.99151,1e-05,1.62006]
[1776497228840,65.47,77104.01,0.0,0.99151,1e-05,1.62006]
[1776497235889,65.47,77104.2,0.0,0.99151,1e-05,1.6199]
[1776497237804,65.47,77104.38,0.0,0.99151,1e-05,1.61975]
[1776497237946,65.47,77104.38,0.0,0.99151,1e-05,1.61975]
[1776497239276,65.47,77104.49,0.0,0.99152,1e-05,1.61966]
[1776497239380,65.47,77104.49,0.0,0.99152,1e-05,1.61966]
[1776497239442,65.47,77104.49,0.0,0.99152,1e-05,1.61966]
[1776497243478,65.47,77106.9,0.0,0.99153,1e-05,1.61769]
[1776497243704,65.47,77106.9,0.0,0.99153,1e-05,1.61769]
[1776497249989,65.47,77105.22,0.0,0.99152,1e-05,1.61906]
[1776497257038,65.47,77105.25,0.0,0.99153,1e-05,1.61782]
[1776497262073,65.47,77107.39,0.0,0.99154,1e-05,1.61607]
[1776497262740,65.47,77107.39,0.0,0.99154,1e-05,1.61607]
[1776497262953,65.47,77107.39,0.0,0.99154,1e-05,1.61607]
[1776497264322,65.47,77105.8,0.0,0.99153,1e-05,1.61737]
[1776497264441,65.47,77105.8,0.0,0.99153,1e-05,1.61737]
[1776497264423,65.47,77105.52,0.0,0.99153,1e-05,1.6176]
[1776497273151,65.47,77105.7,0.0,0.99153,1e-05,1.61745]
[1776497284228,65.47,77107.74,0.0,0.99154,1e-05,1.61578]
[1776497284783,65.47,77107.74,0.0,0.99154,1e-05,1.61578]
[1776497284947,65.47,77107.74,0.0,0.99154,1e-05,1.61578]
[1776497294298,65.47,77107.23,0.0,0.99154,1e-05,1.6162]
[1776497296221,65.47,77107.23,0.0,0.99154,1e-05,1.6162]
[1776497296445,65.47,77107.23,0.0,0.99154,1e-05,1.6162]
[1776497297702,65.47,77107.2,0.0,0.99153,1e-05,1.61622]
[1776497297937,65.47,77107.2,0.0,0.99153,1e-05,1.61622]
[1776497298038,65.47,77107.2,0.0,0.99153,1e-05,1.61622]
[1776497307390,65.47,77107.13,0.0,0.99153,1e-05,1.61628]
[1776497307693,65.47,77107.13,0.0,0.99153,1e-05,1.61628]
[1776497307945,65.47,77107.13,0.0,0.99153,1e-05,1.61628]
[1776497316353,65.47,77107.05,0.0,0.99154,1e-05,1.61513]
[1776497321488,65.47,77106.64,0.0,0.99154,1e-05,1.61546]
[1776497323153,65.47,77106.6,0.0,0.99154,1e-05,1.6155]
[1776497323200,65.47,77106.6,0.0,0.99154,1e-05,1.6155]
[1776497324740,65.47,77107.07,0.0,0.99154,1e-05,1.61511]
[1776497324939,65.47,77107.07,0.0,0.99154,1e-05,1.61511]
[1776497325040,65.47,77107.07,0.0,0.99154,1e-05,1.61511]
[1776497330554,65.47,77106.46,0.0,0.99154,1e-05,1.61561]
[1776497342816,65.47,77106.46,0.0,0.99154,1e-05,1.61561]
[1776497342942,65.47,77106.46,0.0,0.99154,1e-05,1.61561]
[1776497345659,65.47,77113.02,0.0,0.99157,0.0,1.61024]
[1776497348858,65.47,77113.43,0.0,0.99157,0.0,1.60991]
[1776497348945,65.47,77113.43,0.0,0.99157,0.0,1.60991]
[1776497349592,65.47,77113.61,0.0,0.99157,0.0,1.60976]
[1776497349706,65.47,77113.61,0.0,0.99157,0.0,1.60976]
[1776497349795,65.47,77117.62,0.0,0.99159,0.0,1.60649]
[1776497351701,65.47,77122.01,0.0,0.99162,0.0,1.60291]
[1776497356736,65.47,77122.43,0.0,0.99162,0.0,1.60257]
[1776497361771,65.47,77121.95,0.0,0.99161,0.0,1.60296]
[1776497366806,65.47,77120.61,0.0,0.99161,0.0,1.60405]
[1776497368154,65.47,77120.61,0.0,0.99161,0.0,1.60405]
[1776497368197,65.47,77120.61,0.0,0.99161,0.0,1.60405]
[1776497372024,65.47,77119.96,0.0,0.9916,0.0,1.60458]
[1776497372199,65.47,77119.96,0.0,0.9916,0.0,1.60458]
[1776497372657,65.47,77120.04,0.0,0.99161,0.0,1.60331]
[1776497372693,65.47,77120.04,0.0,0.99161,0.0,1.60331]
[1776497372848,65.47,77119.96,0.0,0.99161,0.0,1.60337]
[1776497379898,65.47,77121.45,0.0,0.99162,0.0,1.60216]
[1776497385939,65.47,77121.54,0.0,0.99162,0.0,1.60209]
[1776497390947,65.47,77121.37,0.0,0.99162,0.0,1.60222]
[1776497391203,65.47,77121.37,0.0,0.99162,0.0,1.60222]
[1776497395243,65.47,77116.88,0.0,0.9916,0.0,1.60588]
[1776497395440,65.47,77116.88,0.0,0.9916,0.0,1.60588]
[1776497395541,65.47,77116.8,0.0,0.9916,0.0,1.60595]
[1776497398362,65.47,77116.8,0.0,0.9916,0.0,1.60595]
[1776497398438,65.47,77116.8,0.0,0.9916,0.0,1.60595]
[1776497405075,65.47,77111.18,0.0,0.99157,0.0,1.61053]
[1776497406082,65.47,77105.16,0.0,0.99154,1e-05,1.61546]
[1776497408116,65.47,77106.91,0.0,0.99155,1e-05,1.61402]
[1776497408359,65.47,77106.91,0.0,0.99155,1e-05,1.61402]
[1776497408376,65.47,77110.82,0.0,0.99157,0.0,1.61083]
[1776497410110,65.47,77105.99,0.0,0.99154,1e-05,1.61478]
[1776497411545,65.47,77105.99,0.0,0.99154,1e-05,1.61478]
[1776497411702,65.47,77106.02,0.0,0.99154,1e-05,1.61475]
[1776497412124,65.47,77106.05,0.0,0.99154,1e-05,1.61473]
[1776497417159,65.47,77106.96,0.0,0.99155,1e-05,1.61398]
[1776497423201,65.47,77107.1,0.0,0.99155,1e-05,1.61387]
[1776497426448,65.47,77108.8,0.0,0.99156,1e-05,1.61248]
[1776497432227,65.47,77111.86,0.0,0.99157,0.0,1.60998]
[1776497432440,65.47,77111.86,0.0,0.99157,0.0,1.60998]
[1776497432447,65.47,77111.86,0.0,0.99158,0.0,1.60876]
[1776497438307,65.47,77114.87,0.0,0.99159,0.0,1.60631]
[1776497441547,65.47,77114.99,0.0,0.99159,0.0,1.60621]
[1776497441695,65.47,77115.03,0.0,0.99159,0.0,1.60617]
[1776497451399,65.47,77115.03,0.0,0.99159,0.0,1.60617]
[1776497451832,65.47,77115.03,0.0,0.99159,0.0,1.60617]
[1776497451942,65.47,77115.03,0.0,0.99159,0.0,1.60617]
[1776497454644,65.47,77115.03,0.0,0.99159,0.0,1.60617]
[1776497462479,65.47,77114.79,0.0,0.99159,0.0,1.60637]
[1776497464443,65.47,77115.26,0.0,0.99159,0.0,1.60599]
[1776497470535,65.47,77116.56,0.0,0.9916,0.0,1.60493]
[1776497476576,65.47,77115.56,0.0,0.9916,0.0,1.60574]
[1776497480225,65.47,77113.23,0.0,0.99158,0.0,1.60764]
[1776497480444,65.47,77113.23,0.0,0.99158,0.0,1.60764]
[1776497480515,65.47,77113.23,0.0,0.99158,0.0,1.60764]
[1776497480605,65.47,77111.78,0.0,0.99158,0.0,1.60883]
[1776497480703,65.47,77111.78,0.0,0.99158,0.0,1.60883]
[1776497492689,65.47,77113.1,0.0,0.99159,0.0,1.60653]
[1776497496486,65.47,77113.2,0.0,0.99159,0.0,1.60645]
[1776497496694,65.47,77113.2,0.0,0.99159,0.0,1.60645]
[1776497496540,65.47,77113.2,0.0,0.99159,0.0,1.60645]
[1776497496899,65.47,77113.2,0.0,0.99159,0.0,1.60645]
[1776497496940,65.47,77113.2,0.0,0.99159,0.0,1.60645]
[1776497504773,65.47,77113.52,0.0,0.99159,0.0,1.60619]
[1776497512631,65.47,77113.23,0.0,0.99159,0.0,1.60643]
[1776497512708,65.47,77113.23,0.0,0.99159,0.0,1.60643]
[1776497512642,65.47,77113.23,0.0,0.99159,0.0,1.60643]
[1776497512895,65.47,77113.23,0.0,0.99159,0.0,1.60643]
[1776497512948,65.47,77113.23,0.0,0.99159,0.0,1.60643]
[1776497517865,65.47,77113.95,0.0,0.99159,0.0,1.60584]
[1776497523907,65.47,77113.43,0.0,0.99159,0.0,1.60627]
[1776497524914,65.47,77104.87,0.0,0.99155,1e-05,1.61326]
[1776497526870,65.47,77103.92,0.0,0.99154,1e-05,1.61404]
[1776497526946,65.47,77103.92,0.0,0.99154,1e-05,1.61404]
[1776497527099,65.47,77103.92,0.0,0.99154,1e-05,1.61404]
[1776497527202,65.47,77103.92,0.0,0.99154,1e-05,1.61404]
[1776497527294,65.47,77103.92,0.0,0.99154,1e-05,1.61404]
[1776497538005,65.47,77103.93,0.0,0.99154,1e-05,1.61403]
[1776497540844,65.47,77103.9,0.0,0.99154,1e-05,1.61405]
[1776497540943,65.47,77103.9,0.0,0.99154,1e-05,1.61405]
[1776497541698,65.47,77103.9,0.0,0.99154,1e-05,1.61405]
[1776497541025,65.47,77103.86,0.0,0.99154,1e-05,1.61408]
[1776497541953,65.47,77103.86,0.0,0.99154,1e-05,1.61408]
[1776497547068,65.47,77101.86,0.0,0.99153,1e-05,1.61572]
[1776497548197,65.47,77101.86,0.0,0.99153,1e-05,1.61572]
[1776497548448,65.47,77101.86,0.0,0.99153,1e-05,1.61572]
[1776497548557,65.47,77101.86,0.0,0.99153,1e-05,1.61572]
[1776497548694,65.47,77101.86,0.0,0.99153,1e-05,1.61572]
[1776497548607,65.47,77101.47,0.0,0.99153,1e-05,1.61604]
[1776497554023,65.47,77099.38,0.0,0.99153,1e-05,1.61654]
[1776497554113,65.47,77099.38,0.0,0.99153,1e-05,1.61654]
[1776497554201,65.47,77099.38,0.0,0.99153,1e-05,1.61654]
[1776497554301,65.47,77099.38,0.0,0.99153,1e-05,1.61654]
[1776497559531,65.47,77098.55,0.0,0.99152,1e-05,1.61722]
[1776497559660,65.47,77098.55,0.0,0.99152,1e-05,1.61722]
[1776497559697,65.47,77098.55,0.0,0.99152,1e-05,1.61722]
[1776497559757,65.47,77097.95,0.0,0.99152,1e-05,1.61771]
[1776497566201,65.47,77097.84,0.0,0.99152,1e-05,1.6178]
[1776497573250,65.47,77098.18,0.0,0.99152,1e-05,1.61752]
[1776497579292,65.47,77098.28,0.0,0.99152,1e-05,1.61744]
[1776497586342,65.47,77098.74,0.0,0.99152,1e-05,1.61706]
[1776497588099,65.47,77101.75,0.0,0.99154,1e-05,1.61459]
[1776497588194,65.47,77101.75,0.0,0.99154,1e-05,1.61459]
[1776497588404,65.47,77101.75,0.0,0.99154,1e-05,1.61459]
[1776497588448,65.47,77101.75,0.0,0.99154,1e-05,1.61459]
[1776497588541,65.47,77101.95,0.0,0.99154,1e-05,1.61443]
[1776497592879,65.47,77099.37,0.0,0.99153,1e-05,1.61654]
[1776497592941,65.47,77099.37,0.0,0.99153,1e-05,1.61654]
[1776497593158,65.47,77099.37,0.0,0.99153,1e-05,1.61654]
[1776497593201,65.47,77099.37,0.0,0.99153,1e-05,1.61654]
[1776497593391,65.47,77099.4,0.0,0.99153,1e-05,1.61652]
[1776497598425,65.47,77099.79,0.0,0.99153,1e-05,1.6162]
[1776497599488,65.47,77099.79,0.0,0.99153,1e-05,1.6162]
[1776497599697,65.47,77099.79,0.0,0.99153,1e-05,1.6162]
[1776497599801,65.47,77099.79,0.0,0.99153,1e-05,1.6162]
[1776497599791,65.47,77100.06,0.0,0.99153,1e-05,1.61598]
[1776497599944,65.47,77100.06,0.0,0.99153,1e-05,1.61598]
[1776497606482,65.47,77100.41,0.0,0.99153,1e-05,1.61569]
[1776497611422,65.47,77100.41,0.0,0.99153,1e-05,1.61569]
[1776497611448,65.47,77100.41,0.0,0.99153,1e-05,1.61569]
[1776497611780,65.47,77100.41,0.0,0.99153,1e-05,1.61569]
[1776497611791,65.47,77102.0,0.0,0.99155,1e-05,1.61317]
[1776497611943,65.47,77102.0,0.0,0.99155,1e-05,1.61317]
[1776497618123,65.47,77102.62,0.0,0.99155,1e-05,1.61266]
[1776497618198,65.47,77102.62,0.0,0.99155,1e-05,1.61266]
[1776497618298,65.47,77102.62,0.0,0.99155,1e-05,1.61266]
[1776497618448,65.47,77102.62,0.0,0.99155,1e-05,1.61266]
[1776497618568,65.47,77102.55,0.0,0.99155,1e-05,1.61272]
[1776497627632,65.47,77102.52,0.0,0.99155,1e-05,1.61275]
[1776497632980,65.47,77102.48,0.0,0.99155,1e-05,1.61278]
[1776497633202,65.47,77102.48,0.0,0.99155,1e-05,1.61278]
[1776497633294,65.47,77102.48,0.0,0.99155,1e-05,1.61278]
[1776497633447,65.47,77102.48,0.0,0.99155,1e-05,1.61278]
[1776497633544,65.47,77102.48,0.0,0.99155,1e-05,1.61278]
[1776497642233,65.47,77102.27,0.0,0.99155,1e-05,1.61295]
[1776497642448,65.47,77102.27,0.0,0.99155,1e-05,1.61295]
[1776497642519,65.47,77102.27,0.0,0.99155,1e-05,1.61295]
[1776497642699,65.47,77102.27,0.0,0.99155,1e-05,1.61295]
[1776497642775,65.47,77102.27,0.0,0.99155,1e-05,1.61295]
[1776497650640,65.47,77102.28,0.0,0.99155,1e-05,1.61294]
[1776497650693,65.47,77102.28,0.0,0.99155,1e-05,1.61294]
[1776497650743,65.47,77102.28,0.0,0.99155,1e-05,1.61294]
[1776497650918,65.47,77102.28,0.0,0.99155,1e-05,1.61294]
[1776497650945,65.47,77102.28,0.0,0.99155,1e-05,1.61294]
[1776497656839,65.47,77102.28,0.0,0.99155,1e-05,1.61294]
[1776497666909,65.47,77102.28,0.0,0.99155,1e-05,1.61294]
[1776497676980,65.47,77102.28,0.0,0.99155,1e-05,1.61172]
[1776497680380,65.47,77102.28,0.0,0.99155,1e-05,1.61172]
[1776497680451,65.47,77102.28,0.0,0.99155,1e-05,1.61172]
[1776497680785,65.47,77102.28,0.0,0.99155,1e-05,1.61172]
[1776497680798,65.47,77102.28,0.0,0.99155,1e-05,1.61172]
[1776497680941,65.47,77102.28,0.0,0.99155,1e-05,1.61172]
[1776497686043,65.47,77101.84,0.0,0.99155,1e-05,1.61208]
[1776497696113,65.47,77101.84,0.0,0.99155,1e-05,1.61208]
[1776497701517,65.47,77101.84,0.0,0.99155,1e-05,1.61208]
[1776497701698,65.47,77101.84,0.0,0.99155,1e-05,1.61208]
[1776497701861,65.47,77101.84,0.0,0.99155,1e-05,1.61208]
[1776497701874,65.47,77101.76,0.0,0.99155,1e-05,1.61215]
[1776497701945,65.47,77101.76,0.0,0.99155,1e-05,1.61215]
[1776497710210,65.47,77100.43,0.0,0.99154,1e-05,1.61324]
[1776497712073,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497712199,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497712456,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497712690,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497712790,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497721440,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497721704,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497721715,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497721746,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497721946,65.47,77100.39,0.0,0.99154,1e-05,1.61327]
[1776497727330,65.47,77100.43,0.0,0.99154,1e-05,1.61324]
[1776497729007,65.47,77100.46,0.0,0.99154,1e-05,1.61321]
[1776497729206,65.47,77100.46,0.0,0.99154,1e-05,1.61321]
[1776497730891,65.47,77100.46,0.0,0.99154,1e-05,1.61321]
[1776497730937,65.47,77100.46,0.0,0.99154,1e-05,1.61321]
[1776497732365,65.47,77100.39,0.0,0.99155,1e-05,1.61205]
[1776497742434,65.47,77100.39,0.0,0.99155,1e-05,1.61205]
[1776497752505,65.47,77100.39,0.0,0.99155,1e-05,1.61205]
[1776497762577,65.47,77100.0,0.0,0.99155,1e-05,1.61237]
[1776497763618,65.47,77100.0,0.0,0.99155,1e-05,1.61237]
[1776497763697,65.47,77100.0,0.0,0.99155,1e-05,1.61237]
[1776497774661,65.47,77099.93,0.0,0.99155,1e-05,1.61243]
[1776497780223,65.47,77100.25,0.0,0.99155,1e-05,1.61217]
[1776497780445,65.47,77100.25,0.0,0.99155,1e-05,1.61217]
[1776497780592,65.47,77100.25,0.0,0.99155,1e-05,1.61217]
[1776497780695,65.47,77100.25,0.0,0.99155,1e-05,1.61217]
[1776497780792,65.47,77100.25,0.0,0.99155,1e-05,1.61217]
[1776497786744,65.47,77100.25,0.0,0.99155,1e-05,1.61217]
[1776497788959,65.47,77100.25,0.0,0.99155,1e-05,1.61217]
[1776497789198,65.47,77100.36,0.0,0.99155,1e-05,1.61208]
[1776497789306,65.47,77100.36,0.0,0.99155,1e-05,1.61208]
[1776497789446,65.47,77100.36,0.0,0.99155,1e-05,1.61208]
[1776497789060,65.47,77100.36,0.0,0.99155,1e-05,1.61208]
[1776497791780,65.47,77100.15,0.0,0.99156,1e-05,1.61103]
[1776497800844,65.47,77100.15,0.0,0.99156,1e-05,1.61103]
[1776497802409,65.47,77100.11,0.0,0.99155,1e-05,1.61106]
[1776497802442,65.47,77100.11,0.0,0.99155,1e-05,1.61106]
[1776497802782,65.47,77100.11,0.0,0.99155,1e-05,1.61106]
[1776497802941,65.47,77100.11,0.0,0.99155,1e-05,1.61106]
[1776497802943,65.47,77099.93,0.0,0.99155,1e-05,1.61121]
[1776497811049,65.47,77099.18,0.0,0.99155,1e-05,1.61182]
[1776497811189,65.47,77099.18,0.0,0.99155,1e-05,1.61182]
[1776497811430,65.47,77099.18,0.0,0.99155,1e-05,1.61182]
[1776497811455,65.47,77099.18,0.0,0.99155,1e-05,1.61182]
[1776497811468,65.47,77099.18,0.0,0.99155,1e-05,1.61182]
[1776497816326,65.47,77099.29,0.0,0.99155,1e-05,1.61173]
[1776497816443,65.47,77099.29,0.0,0.99155,1e-05,1.61173]
[1776497816455,65.47,77099.29,0.0,0.99155,1e-05,1.61173]
[1776497816691,65.47,77099.29,0.0,0.99155,1e-05,1.61173]
[1776497816955,65.47,77100.2,0.0,0.99156,1e-05,1.61099]
[1776497828039,65.47,77098.38,0.0,0.99155,1e-05,1.61248]
[1776497829044,65.47,77092.53,0.0,0.99152,1e-05,1.61727]
[1776497829090,65.47,77092.53,0.0,0.99152,1e-05,1.61727]
[1776497829196,65.47,77092.53,0.0,0.99152,1e-05,1.61727]
[1776497839696,65.47,77092.27,0.0,0.99152,1e-05,1.61749]
[1776497839944,65.47,77092.27,0.0,0.99152,1e-05,1.61749]
[1776497840024,65.47,77092.35,0.0,0.99152,1e-05,1.61742]
[1776497840283,65.47,77092.35,0.0,0.99152,1e-05,1.61742]
[1776497840441,65.47,77092.35,0.0,0.99152,1e-05,1.61742]
[1776497846170,65.47,77092.53,0.0,0.99152,1e-05,1.61727]
[1776497848856,65.47,77092.54,0.0,0.99152,1e-05,1.61727]
[1776497848947,65.47,77092.54,0.0,0.99152,1e-05,1.61727]
[1776497856444,65.47,77092.78,0.0,0.99152,1e-05,1.61585]
[1776497856482,65.47,77092.78,0.0,0.99152,1e-05,1.61585]
[1776497857102,65.47,77092.78,0.0,0.99152,1e-05,1.61585]
[1776497857201,65.47,77092.78,0.0,0.99152,1e-05,1.61585]
[1776497867824,65.47,77092.78,0.0,0.99152,1e-05,1.61585]
[1776497876381,65.47,77092.7,0.0,0.99152,1e-05,1.61591]
[1776497877502,65.47,77092.7,0.0,0.99152,1e-05,1.61591]
[1776497877698,65.47,77092.7,0.0,0.99152,1e-05,1.61591]
[1776497878078,65.47,77092.7,0.0,0.99152,1e-05,1.61591]
[1776497878204,65.47,77092.7,0.0,0.99152,1e-05,1.61591]
[1776497878180,65.47,77092.7,0.0,0.99152,1e-05,1.61591]
[1776497886450,65.47,77092.46,0.0,0.99152,1e-05,1.61611]
[1776497887931,65.47,77092.46,0.0,0.99152,1e-05,1.61611]
[1776497888194,65.47,77092.53,0.0,0.99152,1e-05,1.61605]
[1776497889472,65.47,77084.01,0.0,0.99148,1e-05,1.62305]
[1776497890478,65.47,77077.69,0.0,0.99145,1e-05,1.62826]
[1776497892121,65.47,77077.69,0.0,0.99145,1e-05,1.62826]
[1776497891486,65.47,77072.9,0.0,0.99142,1e-05,1.63222]
[1776497892200,65.47,77072.9,0.0,0.99142,1e-05,1.63222]
[1776497892551,65.47,77072.9,0.0,0.99142,1e-05,1.63222]
[1776497892693,65.47,77072.9,0.0,0.99142,1e-05,1.63222]
[1776497892793,65.47,77071.71,0.0,0.99142,1e-05,1.6332]
[1776497899821,65.47,77071.95,0.0,0.99142,1e-05,1.63301]
[1776497899940,65.47,77071.95,0.0,0.99142,1e-05,1.63301]
[1776497905584,65.47,77072.75,0.0,0.99142,1e-05,1.63234]
[1776497906383,65.47,77072.75,0.0,0.99142,1e-05,1.63234]
[1776497906449,65.47,77072.75,0.0,0.99142,1e-05,1.63234]
[1776497906830,65.47,77072.75,0.0,0.99142,1e-05,1.63234]
[1776497906946,65.47,77072.75,0.0,0.99142,1e-05,1.63234]
[1776497907040,65.47,77073.02,0.0,0.99142,1e-05,1.63212]
[1776497912920,65.47,77073.51,0.0,0.99143,1e-05,1.63049]
[1776497912937,65.47,77073.51,0.0,0.99143,1e-05,1.63049]
[1776497918119,65.47,77074.69,0.0,0.99144,1e-05,1.62951]
[1776497918193,65.47,77074.69,0.0,0.99144,1e-05,1.62951]
[1776497918291,65.47,77074.69,0.0,0.99144,1e-05,1.62951]
[1776497923709,65.47,77074.51,0.0,0.99144,1e-05,1.62966]
[1776497924191,65.47,77074.51,0.0,0.99144,1e-05,1.62966]
[1776497924442,65.47,77074.51,0.0,0.99144,1e-05,1.62966]
[1776497929752,65.47,77073.95,0.0,0.99144,1e-05,1.63012]
[1776497933590,65.47,77075.0,0.0,0.99144,1e-05,1.62926]
[1776497933691,65.47,77075.0,0.0,0.99144,1e-05,1.62926]
[1776497934445,65.47,77075.0,0.0,0.99144,1e-05,1.62926]
[1776497934699,65.47,77075.0,0.0,0.99144,1e-05,1.62926]
[1776497934788,65.47,77074.79,0.0,0.99144,1e-05,1.62943]
[1776497940828,65.47,77075.58,0.0,0.99144,1e-05,1.62878]
[1776497940937,65.47,77075.58,0.0,0.99144,1e-05,1.62878]
[1776497946617,65.47,77074.95,0.0,0.99144,1e-05,1.6293]
[1776497946688,65.47,77074.95,0.0,0.99144,1e-05,1.6293]
[1776497947121,65.47,77074.95,0.0,0.99144,1e-05,1.6293]
[1776497947202,65.47,77074.08,0.0,0.99144,1e-05,1.63002]
[1776497947219,65.47,77074.08,0.0,0.99144,1e-05,1.63002]
[1776497951435,65.47,77074.11,0.0,0.99144,1e-05,1.62999]
[1776497951693,65.47,77074.11,0.0,0.99144,1e-05,1.62999]
[1776497956544,65.47,77071.57,0.0,0.99142,1e-05,1.63209]
[1776497956692,65.47,77071.57,0.0,0.99142,1e-05,1.63209]
[1776497957229,65.47,77070.84,0.0,0.99142,1e-05,1.6327]
[1776497957450,65.47,77070.84,0.0,0.99142,1e-05,1.6327]
[1776497957949,65.47,77070.87,0.0,0.99142,1e-05,1.63267]
[1776497962983,65.47,77068.87,0.0,0.99141,1e-05,1.63433]
[1776497968019,65.47,77068.68,0.0,0.99141,1e-05,1.63448]
[1776497969102,65.47,77068.68,0.0,0.99141,1e-05,1.63448]
[1776497969190,65.47,77068.68,0.0,0.99141,1e-05,1.63448]
[1776497977093,65.47,77067.04,0.0,0.99141,1e-05,1.63461]
[1776497977442,65.47,77067.04,0.0,0.99141,1e-05,1.63461]
[1776497978398,65.47,77067.04,0.0,0.99141,1e-05,1.63461]
[1776497978448,65.47,77067.04,0.0,0.99141,1e-05,1.63461]
[1776497979107,65.47,77067.29,0.0,0.99141,1e-05,1.6344]
[1776497984142,65.47,77064.71,0.0,0.99139,1e-05,1.63654]
[1776497987163,65.47,77060.04,0.0,0.99137,1e-05,1.64042]
[1776497989266,65.47,77061.84,0.0,0.99138,1e-05,1.63892]
[1776497989442,65.47,77061.84,0.0,0.99138,1e-05,1.63892]
[1776497990184,65.47,77060.08,0.0,0.99137,1e-05,1.64038]
[1776497994787,65.47,77060.06,0.0,0.99137,1e-05,1.6404]
[1776497995221,65.47,77056.39,0.0,0.99135,1e-05,1.64345]
[1776497998436,65.47,77055.58,0.0,0.99135,1e-05,1.64413]
[1776498001200,65.47,77056.23,0.0,0.99135,1e-05,1.64358]
[1776498001437,65.47,77056.42,0.0,0.99135,1e-05,1.64343]
[1776498001537,65.47,77054.32,0.0,0.99134,1e-05,1.64517]
[1776498007305,65.47,77054.89,0.0,0.99134,1e-05,1.6447]
[1776498013434,65.47,77054.89,0.0,0.99134,1e-05,1.6447]
[1776498013689,65.47,77054.89,0.0,0.99134,1e-05,1.6447]
[1776498020566,65.47,77054.89,0.0,0.99134,1e-05,1.6447]
[1776498020690,65.47,77054.89,0.0,0.99134,1e-05,1.6447]
[1776498020790,65.47,77054.89,0.0,0.99134,1e-05,1.6447]
[1776498025432,65.47,77050.47,0.0,0.99132,1e-05,1.64838]
[1776498026446,65.47,77050.47,0.0,0.99132,1e-05,1.64838]
[1776498027736,65.47,77047.78,0.0,0.99131,1e-05,1.65063]
[1776498027942,65.47,77047.78,0.0,0.99131,1e-05,1.65063]
[1776498028037,65.47,77049.34,0.0,0.99132,1e-05,1.64933]
[1776498032006,65.47,77051.64,0.0,0.99133,1e-05,1.64741]
[1776498032194,65.47,77051.64,0.0,0.99133,1e-05,1.64741]
[1776498037516,65.47,77051.57,0.0,0.99133,1e-05,1.64623]
[1776498039138,65.47,77051.57,0.0,0.99133,1e-05,1.64623]
[1776498039201,65.47,77051.57,0.0,0.99133,1e-05,1.64623]
[1776498039275,65.47,77051.44,0.0,0.99133,1e-05,1.64634]
[1776498039490,65.47,77051.44,0.0,0.99133,1e-05,1.64634]
[1776498039694,65.47,77051.44,0.0,0.99133,1e-05,1.64634]
[1776498047586,65.47,77051.48,0.0,0.99133,1e-05,1.6463]
[1776498050594,65.47,77051.44,0.0,0.99133,1e-05,1.64634]
[1776498050702,65.47,77051.44,0.0,0.99133,1e-05,1.64634]
[1776498051259,65.47,77051.44,0.0,0.99133,1e-05,1.64634]
[1776498050803,65.47,77051.44,0.0,0.99133,1e-05,1.64634]
[1776498051440,65.47,77051.44,0.0,0.99133,1e-05,1.64634]
[1776498056649,65.47,77050.09,0.0,0.99133,1e-05,1.64746]
[1776498057913,65.47,77050.09,0.0,0.99133,1e-05,1.64746]
[1776498057945,65.47,77050.09,0.0,0.99133,1e-05,1.64746]
[1776498057946,65.47,77050.74,0.0,0.99133,1e-05,1.64692]
[1776498058336,65.47,77050.74,0.0,0.99133,1e-05,1.64692]
[1776498058448,65.47,77050.74,0.0,0.99133,1e-05,1.64692]
[1776498063698,65.47,77046.55,0.0,0.99131,1e-05,1.65042]
[1776498065101,65.47,77046.55,0.0,0.99131,1e-05,1.65042]
[1776498065207,65.47,77046.55,0.0,0.99131,1e-05,1.65042]
[1776498065249,65.47,77045.19,0.0,0.9913,1e-05,1.65155]
[1776498066075,65.47,77045.19,0.0,0.9913,1e-05,1.65155]
[1776498066193,65.47,77045.19,0.0,0.9913,1e-05,1.65155]
[1776498066293,65.47,77039.78,0.0,0.99127,1e-05,1.65608]
[1776498069435,65.47,77037.95,0.0,0.99126,1e-05,1.65761]
[1776498069697,65.47,77037.95,0.0,0.99126,1e-05,1.65761]
[1776498069985,65.47,77037.95,0.0,0.99126,1e-05,1.65761]
[1776498070201,65.47,77037.95,0.0,0.99126,1e-05,1.65761]
[1776498070282,65.47,77037.96,0.0,0.99126,1e-05,1.6576]
[1776498075782,65.47,77038.06,0.0,0.99126,1e-05,1.65752]
[1776498080817,65.47,77038.11,0.0,0.99126,1e-05,1.65748]
[1776498081485,65.47,77038.11,0.0,0.99126,1e-05,1.65748]
[1776498081697,65.47,77038.11,0.0,0.99126,1e-05,1.65748]
[1776498082207,65.47,77038.11,0.0,0.99126,1e-05,1.65748]
[1776498082251,65.47,77039.36,0.0,0.99127,1e-05,1.65643]
[1776498082451,65.47,77039.36,0.0,0.99127,1e-05,1.65643]
[1776498085869,65.47,77039.27,0.0,0.99127,1e-05,1.65651]
[1776498085949,65.47,77039.27,0.0,0.99127,1e-05,1.65651]
[1776498086038,65.47,77038.38,0.0,0.99127,1e-05,1.65725]
[1776498086542,65.47,77038.38,0.0,0.99127,1e-05,1.65725]
[1776498086692,65.47,77038.38,0.0,0.99127,1e-05,1.65725]
[1776498089534,65.47,77036.06,0.0,0.99125,1e-05,1.6592]
[1776498089703,65.47,77036.06,0.0,0.99125,1e-05,1.6592]
[1776498089880,65.47,77034.92,0.0,0.99125,1e-05,1.66015]
[1776498091004,65.47,77034.92,0.0,0.99125,1e-05,1.66015]
[1776498091202,65.47,77034.92,0.0,0.99125,1e-05,1.66015]
[1776498091211,65.47,77031.0,0.0,0.99123,1e-05,1.6622]
[1776498097935,65.47,77031.07,0.0,0.99123,1e-05,1.66214]
[1776498099499,65.47,77032.3,0.0,0.99124,1e-05,1.66111]
[1776498099706,65.47,77032.3,0.0,0.99124,1e-05,1.66111]
[1776498100078,65.47,77032.3,0.0,0.99124,1e-05,1.66111]
[1776498100196,65.47,77032.3,0.0,0.99124,1e-05,1.66111]
[1776498100282,65.47,77031.91,0.0,0.99124,1e-05,1.66143]
[1776498105992,65.47,77029.61,0.0,0.99123,1e-05,1.66337]
[1776498106663,65.47,77029.61,0.0,0.99123,1e-05,1.66337]
[1776498106708,65.47,77029.61,0.0,0.99123,1e-05,1.66337]
[1776498107148,65.47,77029.61,0.0,0.99123,1e-05,1.66337]
[1776498107198,65.47,77029.61,0.0,0.99123,1e-05,1.66337]
[1776498107249,65.47,77029.29,0.0,0.99123,1e-05,1.66364]
[1776498112193,65.47,77026.64,0.0,0.99121,1e-05,1.66587]
[1776498112247,65.47,77025.49,0.0,0.99121,1e-05,1.66683]
[1776498112446,65.47,77025.49,0.0,0.99121,1e-05,1.66683]
[1776498112753,65.47,77025.49,0.0,0.99121,1e-05,1.66683]
[1776498112942,65.47,77025.49,0.0,0.99121,1e-05,1.66683]
[1776498113041,65.47,77025.06,0.0,0.9912,1e-05,1.6672]
[1776498120210,65.47,77025.65,0.0,0.99121,1e-05,1.6667]
[1776498120220,65.47,77025.65,0.0,0.99121,1e-05,1.6667]
[1776498120446,65.47,77025.65,0.0,0.99121,1e-05,1.6667]
[1776498120483,65.47,77025.65,0.0,0.99121,1e-05,1.6667]
[1776498120701,65.47,77025.65,0.0,0.99121,1e-05,1.6667]
[1776498121097,65.47,77024.33,0.0,0.9912,1e-05,1.66781]
[1776498123111,65.47,77019.07,0.0,0.99117,1e-05,1.67225]
[1776498125209,65.47,77017.14,0.0,0.99116,1e-05,1.67388]
[1776498125439,65.47,77017.18,0.0,0.99116,1e-05,1.67384]
[1776498126639,65.47,77017.11,0.0,0.99116,1e-05,1.6739]
[1776498126694,65.47,77017.11,0.0,0.99116,1e-05,1.6739]
[1776498126740,65.47,77017.11,0.0,0.99116,1e-05,1.6739]
[1776498132174,65.47,77020.07,0.0,0.99118,1e-05,1.6714]
[1776498133554,65.47,77022.99,0.0,0.99119,1e-05,1.66894]
[1776498133702,65.47,77022.99,0.0,0.99119,1e-05,1.66894]
[1776498139222,65.47,77024.71,0.0,0.9912,1e-05,1.66749]
[1776498139614,65.47,77024.71,0.0,0.9912,1e-05,1.66749]
[1776498139707,65.47,77024.71,0.0,0.9912,1e-05,1.66749]
[1776498144178,65.47,77023.61,0.0,0.9912,1e-05,1.66842]
[1776498144196,65.47,77023.61,0.0,0.9912,1e-05,1.66842]
[1776498144258,65.47,77023.54,0.0,0.9912,1e-05,1.66848]
[1776498146103,65.47,77023.1,0.0,0.99119,1e-05,1.66885]
[1776498146201,65.47,77023.1,0.0,0.99119,1e-05,1.66885]
[1776498151734,65.47,77021.02,0.0,0.99118,1e-05,1.6706]
[1776498151946,65.47,77021.02,0.0,0.99118,1e-05,1.6706]
[1776498152058,65.47,77021.02,0.0,0.99118,1e-05,1.6706]
[1776498152197,65.47,77021.02,0.0,0.99118,1e-05,1.6706]
[1776498152269,65.47,77021.02,0.0,0.99119,1e-05,1.66935]
[1776498157354,65.47,77021.1,0.0,0.99119,1e-05,1.66928]
[1776498160375,65.47,77012.64,0.0,0.99114,1e-05,1.67643]
[1776498161383,65.47,77002.55,0.0,0.99109,1e-05,1.68499]
[1776498162317,65.47,77002.55,0.0,0.99109,1e-05,1.68499]
[1776498162389,65.47,77002.77,0.0,0.99109,1e-05,1.6848]
[1776498162934,65.47,77002.77,0.0,0.99109,1e-05,1.6848]
[1776498163833,65.47,77002.73,0.0,0.99109,1e-05,1.68484]
[1776498164075,65.47,77002.73,0.0,0.99109,1e-05,1.68484]
[1776498170445,65.47,77002.79,0.0,0.99109,1e-05,1.68478]
[1776498175480,65.47,77005.27,0.0,0.99111,1e-05,1.68268]
[1776498177928,65.47,77005.56,0.0,0.99111,1e-05,1.68243]
[1776498177953,65.47,77005.56,0.0,0.99111,1e-05,1.68243]
[1776498178029,65.47,77005.36,0.0,0.99111,1e-05,1.6826]
[1776498178547,65.47,77005.36,0.0,0.99111,1e-05,1.6826]
[1776498178696,65.47,77005.36,0.0,0.99111,1e-05,1.6826]
[1776498185427,65.47,77005.71,0.0,0.99111,1e-05,1.6823]
[1776498185441,65.47,77005.91,0.0,0.99111,1e-05,1.68214]
[1776498185739,65.47,77005.91,0.0,0.99111,1e-05,1.68214]
[1776498185949,65.47,77005.91,0.0,0.99111,1e-05,1.68214]
[1776498186050,65.47,77006.6,0.0,0.99111,1e-05,1.68155]
[1776498189578,65.47,77010.13,0.0,0.99113,1e-05,1.67856]
[1776498192185,65.47,77010.33,0.0,0.99113,1e-05,1.67839]
[1776498192440,65.47,77010.33,0.0,0.99113,1e-05,1.67839]
[1776498196167,65.47,77012.04,0.0,0.99114,1e-05,1.67694]
[1776498196193,65.47,77012.04,0.0,0.99114,1e-05,1.67694]
[1776498196292,65.47,77013.2,0.0,0.99115,1e-05,1.67596]
[1776498196992,65.47,77013.2,0.0,0.99115,1e-05,1.67596]
[1776498197192,65.47,77013.2,0.0,0.99115,1e-05,1.67596]
[1776498202670,65.47,77014.25,0.0,0.99115,1e-05,1.67507]
[1776498207493,65.47,77013.88,0.0,0.99115,1e-05,1.67538]
[1776498207694,65.47,77013.88,0.0,0.99115,1e-05,1.67538]
[1776498208014,65.47,77013.88,0.0,0.99115,1e-05,1.67538]
[1776498208205,65.47,77013.88,0.0,0.99115,1e-05,1.67538]
[1776498208268,65.47,77012.42,0.0,0.99114,1e-05,1.67662]
[1776498213747,65.47,77011.85,0.0,0.99115,1e-05,1.67585]
[1776498215533,65.47,77011.54,0.0,0.99115,1e-05,1.67611]
[1776498215694,65.47,77011.54,0.0,0.99115,1e-05,1.67611]
[1776498216360,65.47,77011.54,0.0,0.99115,1e-05,1.67611]
[1776498216448,65.47,77011.54,0.0,0.99115,1e-05,1.67611]
[1776498216459,65.47,77011.1,0.0,0.99114,1e-05,1.67648]
[1776498221803,65.47,77011.51,0.0,0.99115,1e-05,1.67613]
[1776498223227,65.47,77011.51,0.0,0.99115,1e-05,1.67613]
[1776498223445,65.47,77011.51,0.0,0.99115,1e-05,1.67613]
[1776498224797,65.47,77011.51,0.0,0.99115,1e-05,1.67613]
[1776498224943,65.47,77011.51,0.0,0.99115,1e-05,1.67613]
[1776498225037,65.47,77011.16,0.0,0.99114,1e-05,1.67643]
[1776498230866,65.47,77011.18,0.0,0.99114,1e-05,1.67641]
[1776498234894,65.47,77021.53,0.0,0.9912,1e-05,1.66767]
[1776498235758,65.47,77021.53,0.0,0.9912,1e-05,1.66767]
[1776498235948,65.47,77021.53,0.0,0.9912,1e-05,1.66767]
[1776498235983,65.47,77024.55,0.0,0.99121,1e-05,1.66513]
[1776498239929,65.47,77021.67,0.0,0.9912,1e-05,1.66755]
[1776498241776,65.47,77020.12,0.0,0.99119,1e-05,1.66886]
[1776498241948,65.47,77020.12,0.0,0.99119,1e-05,1.66886]
[1776498247985,65.47,77020.56,0.0,0.99119,1e-05,1.66849]
[1776498252255,65.47,77020.02,0.0,0.99119,1e-05,1.66895]
[1776498252441,65.47,77020.02,0.0,0.99119,1e-05,1.66895]
[1776498252356,65.47,77019.6,0.0,0.99119,1e-05,1.6693]
[1776498253185,65.47,77019.6,0.0,0.99119,1e-05,1.6693]
[1776498253204,65.47,77019.6,0.0,0.99119,1e-05,1.6693]
[1776498253304,65.47,77018.54,0.0,0.99118,1e-05,1.67019]
[1776498258945,65.47,77017.54,0.0,0.99118,1e-05,1.67104]
[1776498259197,65.47,77017.54,0.0,0.99118,1e-05,1.67104]
[1776498260169,65.47,77017.54,0.0,0.99118,1e-05,1.67104]
[1776498260191,65.47,77017.54,0.0,0.99118,1e-05,1.67104]
[1776498260271,65.47,77017.57,0.0,0.99118,1e-05,1.67101]
[1776498266116,65.47,77015.39,0.0,0.99117,1e-05,1.67285]
[1776498271151,65.47,77015.31,0.0,0.99117,1e-05,1.67167]
[1776498271878,65.47,77015.31,0.0,0.99117,1e-05,1.67167]
[1776498271944,65.47,77015.31,0.0,0.99117,1e-05,1.67167]
[1776498272158,65.47,77015.29,0.0,0.99117,1e-05,1.67169]
[1776498272744,65.47,77015.29,0.0,0.99117,1e-05,1.67169]
[1776498272948,65.47,77015.29,0.0,0.99117,1e-05,1.67169]
[1776498280214,65.47,77014.84,0.0,0.99117,1e-05,1.67207]
[1776498286256,65.47,77014.78,0.0,0.99117,1e-05,1.67212]
[1776498288502,65.47,77014.78,0.0,0.99117,1e-05,1.67212]
[1776498288694,65.47,77014.78,0.0,0.99117,1e-05,1.67212]
[1776498289452,65.47,77014.78,0.0,0.99117,1e-05,1.67212]
[1776498289277,65.47,77014.51,0.0,0.99117,1e-05,1.67235]
[1776498289704,65.47,77014.51,0.0,0.99117,1e-05,1.67235]
[1776498296330,65.47,77041.74,0.0,0.99131,1e-05,1.64948]
[1776498296617,65.47,77041.74,0.0,0.99131,1e-05,1.64948]
[1776498297336,65.47,77065.98,0.0,0.99143,1e-05,1.62934]
[1776498298344,65.47,77064.73,0.0,0.99143,1e-05,1.63037]
[1776498299351,65.47,77064.96,0.0,0.99143,1e-05,1.63018]
[1776498299852,65.47,77064.96,0.0,0.99143,1e-05,1.63018]
[1776498300358,65.47,77064.64,0.0,0.99143,1e-05,1.63045]
[1776498301365,65.47,77061.57,0.0,0.99141,1e-05,1.63299]
[1776498303379,65.47,77058.9,0.0,0.9914,1e-05,1.6352]
[1776498308414,65.47,77058.49,0.0,0.99139,1e-05,1.63554]
[1776498313449,65.47,77055.84,0.0,0.99138,1e-05,1.63774]
[1776498313854,65.47,77055.84,0.0,0.99138,1e-05,1.63774]
[1776498313953,65.47,77055.84,0.0,0.99138,1e-05,1.63774]
[1776498314456,65.47,77055.54,0.0,0.99138,1e-05,1.63799]
[1776498319491,65.47,77056.94,0.0,0.99139,1e-05,1.63682]
[1776498323519,65.47,77052.78,0.0,0.99136,1e-05,1.64028]
[1776498324526,65.47,77045.15,0.0,0.99133,1e-05,1.64663]
[1776498326540,65.47,77037.14,0.0,0.99128,1e-05,1.65332]
[1776498327547,65.47,77033.21,0.0,0.99126,1e-05,1.65661]
[1776498330023,65.47,77032.43,0.0,0.99126,1e-05,1.65727]
[1776498330197,65.47,77032.43,0.0,0.99126,1e-05,1.65727]
[1776498332582,65.47,77020.7,0.0,0.99121,1e-05,1.66587]
[1776498333599,65.47,77020.7,0.0,0.99121,1e-05,1.66587]
[1776498333589,65.47,77016.29,0.0,0.99118,1e-05,1.66959]
[1776498333693,65.47,77016.29,0.0,0.99118,1e-05,1.66959]
[1776498334596,65.47,77009.82,0.0,0.99115,1e-05,1.67506]
[1776498335603,65.47,77005.26,0.0,0.99113,1e-05,1.67892]
[1776498335935,65.47,77005.26,0.0,0.99113,1e-05,1.67892]
[1776498336610,65.47,77008.32,0.0,0.99114,1e-05,1.67633]
[1776498337252,65.47,77008.32,0.0,0.99114,1e-05,1.67633]
[1776498337443,65.47,77008.32,0.0,0.99114,1e-05,1.67633]
[1776498337617,65.47,77014.04,0.0,0.99117,1e-05,1.67149]
[1776498339631,65.47,77023.43,0.0,0.99122,1e-05,1.66358]
[1776498340638,65.47,77031.03,0.0,0.99126,1e-05,1.6572]
[1776498342143,65.47,77031.03,0.0,0.99126,1e-05,1.6572]
[1776498342198,65.47,77031.03,0.0,0.99126,1e-05,1.6572]
[1776498343239,65.47,77031.63,0.0,0.99126,1e-05,1.65669]
[1776498343439,65.47,77031.63,0.0,0.99126,1e-05,1.65669]
[1776498343519,65.47,77031.67,0.0,0.99126,1e-05,1.65666]
[1776498344666,65.47,77036.83,0.0,0.99129,1e-05,1.65234]
[1776498345674,65.47,77042.21,0.0,0.99132,1e-05,1.64784]
[1776498346727,65.47,77042.21,0.0,0.99132,1e-05,1.64784]
[1776498346952,65.47,77042.21,0.0,0.99132,1e-05,1.64784]
[1776498352063,65.47,77045.45,0.0,0.99133,1e-05,1.64514]
[1776498352189,65.47,77045.45,0.0,0.99133,1e-05,1.64514]
[1776498353289,65.47,77043.64,0.0,0.99132,1e-05,1.64665]
[1776498353439,65.47,77043.64,0.0,0.99132,1e-05,1.64665]
[1776498353463,65.47,77043.19,0.0,0.99132,1e-05,1.64703]
[1776498358400,65.47,77042.29,0.0,0.99132,1e-05,1.64778]
[1776498358439,65.47,77042.29,0.0,0.99132,1e-05,1.64778]
[1776498363552,65.47,77041.75,0.0,0.99131,1e-05,1.64823]
[1776498363696,65.47,77041.32,0.0,0.99131,1e-05,1.64859]
[1776498364733,65.47,77040.87,0.0,0.99131,1e-05,1.64896]
[1776498364952,65.47,77040.87,0.0,0.99131,1e-05,1.64896]
[1776498365035,65.47,77039.32,0.0,0.9913,1e-05,1.65026]
[1776498367749,65.47,77038.15,0.0,0.9913,1e-05,1.65123]
[1776498367942,65.47,77038.15,0.0,0.9913,1e-05,1.65123]
[1776498371615,65.47,77036.39,0.0,0.99129,1e-05,1.65271]
[1776498371698,65.47,77035.93,0.0,0.99128,1e-05,1.65309]
[1776498372274,65.47,77035.93,0.0,0.99128,1e-05,1.65309]
[1776498372442,65.47,77035.93,0.0,0.99128,1e-05,1.65309]
[1776498372476,65.47,77034.43,0.0,0.99128,1e-05,1.65435]
[1776498375888,65.47,77030.55,0.0,0.99126,1e-05,1.6576]
[1776498380922,65.47,77029.54,0.0,0.99125,1e-05,1.65844]
[1776498386402,65.47,77029.71,0.0,0.99125,1e-05,1.6583]
[1776498386440,65.47,77029.71,0.0,0.99125,1e-05,1.6583]
[1776498392005,65.47,77029.91,0.0,0.99126,1e-05,1.65689]
[1776498394542,65.47,77029.8,0.0,0.99126,1e-05,1.65698]
[1776498394691,65.47,77029.8,0.0,0.99126,1e-05,1.65698]
[1776498394644,65.47,77029.77,0.0,0.99126,1e-05,1.65701]
[1776498396525,65.47,77029.94,0.0,0.99126,1e-05,1.65686]
[1776498396694,65.47,77029.94,0.0,0.99126,1e-05,1.65686]
[1776498402070,65.47,77029.27,0.0,0.99126,1e-05,1.65743]
[1776498408112,65.47,77029.82,0.0,0.99126,1e-05,1.65697]
[1776498415161,65.47,77029.44,0.0,0.99126,1e-05,1.65728]
[1776498420196,65.47,77029.69,0.0,0.99126,1e-05,1.65707]
[1776498423945,65.47,77029.72,0.0,0.99126,1e-05,1.65705]
[1776498424919,65.47,77029.74,0.0,0.99126,1e-05,1.65703]
[1776498424941,65.47,77029.74,0.0,0.99126,1e-05,1.65703]
[1776498425231,65.47,77029.76,0.0,0.99126,1e-05,1.65702]
[1776498430058,65.47,77029.86,0.0,0.99126,1e-05,1.65693]
[1776498430192,65.47,77029.86,0.0,0.99126,1e-05,1.65693]
[1776498435300,65.47,77029.71,0.0,0.99126,1e-05,1.65706]
[1776498440336,65.47,77029.71,0.0,0.99126,1e-05,1.65706]
[1776498441724,65.47,77029.71,0.0,0.99126,1e-05,1.65706]
[1776498441950,65.47,77029.56,0.0,0.99126,1e-05,1.65718]
[1776498441996,65.47,77029.56,0.0,0.99126,1e-05,1.65718]
[1776498442205,65.47,77029.56,0.0,0.99126,1e-05,1.65718]
[1776498442350,65.47,77029.67,0.0,0.99126,1e-05,1.65709]
[1776498444364,65.47,77026.02,0.0,0.99124,1e-05,1.66015]
[1776498445371,65.47,77020.72,0.0,0.99121,1e-05,1.66461]
[1776498446359,65.47,77020.72,0.0,0.99121,1e-05,1.66461]
[1776498446445,65.47,77020.72,0.0,0.99121,1e-05,1.66461]
[1776498446702,65.47,77020.72,0.0,0.99121,1e-05,1.66461]
[1776498446455,65.47,77018.6,0.0,0.9912,1e-05,1.6664]
[1776498446940,65.47,77018.6,0.0,0.9912,1e-05,1.6664]
[1776498452059,65.47,77017.25,0.0,0.9912,1e-05,1.66628]
[1776498452205,65.47,77017.25,0.0,0.9912,1e-05,1.66628]
[1776498452335,65.47,77017.25,0.0,0.9912,1e-05,1.66628]
[1776498452443,65.47,77017.25,0.0,0.9912,1e-05,1.66628]
[1776498452538,65.47,77017.4,0.0,0.9912,1e-05,1.66616]
[1776498458462,65.47,77017.53,0.0,0.9912,1e-05,1.66605]
[1776498464504,65.47,77014.14,0.0,0.99118,1e-05,1.66891]
[1776498466141,65.47,77013.1,0.0,0.99118,1e-05,1.66978]
[1776498466194,65.47,77013.1,0.0,0.99118,1e-05,1.66978]
[1776498466479,65.47,77013.1,0.0,0.99118,1e-05,1.66978]
[1776498466697,65.47,77013.1,0.0,0.99118,1e-05,1.66978]
[1776498466715,65.47,77013.93,0.0,0.99118,1e-05,1.66908]
[1776498475188,65.47,77014.4,0.0,0.99119,1e-05,1.66869]
[1776498475440,65.47,77014.4,0.0,0.99119,1e-05,1.66869]
[1776498475503,65.47,77014.4,0.0,0.99119,1e-05,1.66869]
[1776498475693,65.47,77014.4,0.0,0.99119,1e-05,1.66869]
[1776498475725,65.47,77014.4,0.0,0.99119,1e-05,1.66869]
[1776498481539,65.47,77015.05,0.0,0.99119,1e-05,1.66814]
[1776498481695,65.47,77015.05,0.0,0.99119,1e-05,1.66814]
[1776498481623,65.47,77015.16,0.0,0.99119,1e-05,1.66804]
[1776498481820,65.47,77015.16,0.0,0.99119,1e-05,1.66804]
[1776498481948,65.47,77015.16,0.0,0.99119,1e-05,1.66804]
[1776498487665,65.47,77015.23,0.0,0.99119,1e-05,1.66799]
[1776498490577,65.47,77014.73,0.0,0.99119,1e-05,1.66841]
[1776498490704,65.47,77014.73,0.0,0.99119,1e-05,1.66841]
[1776498490686,65.47,77014.84,0.0,0.99119,1e-05,1.66831]
[1776498490831,65.47,77014.84,0.0,0.99119,1e-05,1.66831]
[1776498490945,65.47,77014.84,0.0,0.99119,1e-05,1.66831]
[1776498496752,65.47,77013.97,0.0,0.99118,1e-05,1.66905]
[1776498501060,65.47,77013.86,0.0,0.99118,1e-05,1.66914]
[1776498501205,65.47,77013.86,0.0,0.99118,1e-05,1.66914]
[1776498501298,65.47,77013.86,0.0,0.99118,1e-05,1.66914]
[1776498501445,65.47,77013.86,0.0,0.99118,1e-05,1.66914]
[1776498501770,65.47,77013.9,0.0,0.99118,1e-05,1.66911]
[1776498506805,65.47,77013.23,0.0,0.99118,1e-05,1.66967]
[1776498508371,65.47,77013.23,0.0,0.99118,1e-05,1.66967]
[1776498508443,65.47,77013.23,0.0,0.99118,1e-05,1.66967]
[1776498508579,65.47,77013.23,0.0,0.99118,1e-05,1.66967]
[1776498508699,65.47,77013.23,0.0,0.99118,1e-05,1.66967]
[1776498508791,65.47,77012.9,0.0,0.99118,1e-05,1.66995]
[1776498513859,65.47,77013.0,0.0,0.99118,1e-05,1.66862]
[1776498517956,65.47,77013.0,0.0,0.99118,1e-05,1.66862]
[1776498518209,65.47,77013.0,0.0,0.99118,1e-05,1.66862]
[1776498518243,65.47,77013.0,0.0,0.99118,1e-05,1.66862]
[1776498518445,65.47,77013.0,0.0,0.99118,1e-05,1.66862]
[1776498518456,65.47,77012.97,0.0,0.99118,1e-05,1.66864]
[1776498525943,65.47,77012.17,0.0,0.99118,1e-05,1.66932]
[1776498530305,65.47,77012.24,0.0,0.99118,1e-05,1.66926]
[1776498530444,65.47,77012.24,0.0,0.99118,1e-05,1.66926]
[1776498530521,65.47,77012.24,0.0,0.99118,1e-05,1.66926]
[1776498530697,65.47,77012.24,0.0,0.99118,1e-05,1.66926]
[1776498530759,65.47,77012.24,0.0,0.99118,1e-05,1.66926]
[1776498539033,65.47,77012.32,0.0,0.99118,1e-05,1.66919]
[1776498543605,65.47,77011.44,0.0,0.99118,1e-05,1.66993]
[1776498543710,65.47,77011.44,0.0,0.99118,1e-05,1.66993]
[1776498543800,65.47,77009.02,0.0,0.99116,1e-05,1.67198]
[1776498544154,65.47,77009.02,0.0,0.99116,1e-05,1.67198]
[1776498544203,65.47,77009.02,0.0,0.99116,1e-05,1.67198]
[1776498547800,65.47,77008.08,0.0,0.99116,1e-05,1.67277]
[1776498547802,65.47,77007.88,0.0,0.99116,1e-05,1.67294]
[1776498547946,65.47,77007.88,0.0,0.99116,1e-05,1.67294]
[1776498548120,65.47,77007.88,0.0,0.99116,1e-05,1.67294]
[1776498548203,65.47,77007.88,0.0,0.99116,1e-05,1.67294]
[1776498554141,65.47,77007.66,0.0,0.99116,1e-05,1.67313]
[1776498555234,65.47,77007.66,0.0,0.99116,1e-05,1.67313]
[1776498555441,65.47,77007.66,0.0,0.99116,1e-05,1.67313]
[1776498555573,65.47,77007.66,0.0,0.99116,1e-05,1.67313]
[1776498555692,65.47,77007.66,0.0,0.99116,1e-05,1.67313]
[1776498555793,65.47,77005.96,0.0,0.99115,1e-05,1.67456]
[1776498558170,65.47,77002.5,0.0,0.99113,1e-05,1.67749]
[1776498562471,65.47,77002.64,0.0,0.99113,1e-05,1.67737]
[1776498562570,65.47,77002.64,0.0,0.99113,1e-05,1.67737]
[1776498562704,65.47,77002.64,0.0,0.99113,1e-05,1.67737]
[1776498562788,65.47,77002.35,0.0,0.99113,1e-05,1.67762]
[1776498568240,65.47,77000.6,0.0,0.99112,1e-05,1.6791]
[1776498570521,65.47,77000.6,0.0,0.99112,1e-05,1.6791]
[1776498570698,65.47,77000.6,0.0,0.99112,1e-05,1.6791]
[1776498575412,65.47,77000.57,0.0,0.99112,1e-05,1.67913]
[1776498575439,65.47,77000.57,0.0,0.99112,1e-05,1.67913]
[1776498575509,65.47,77000.6,0.0,0.99113,1e-05,1.67785]
[1776498581669,65.47,76998.58,0.0,0.99112,1e-05,1.67956]
[1776498581699,65.47,76998.58,0.0,0.99112,1e-05,1.67956]
[1776498587377,65.47,76997.54,0.0,0.99111,1e-05,1.68044]
[1776498590241,65.47,76997.54,0.0,0.99111,1e-05,1.68044]
[1776498590444,65.47,76997.54,0.0,0.99111,1e-05,1.68044]
[1776498592264,65.47,76997.19,0.0,0.99111,1e-05,1.68074]
[1776498592445,65.47,76997.19,0.0,0.99111,1e-05,1.68074]
[1776498592547,65.47,76995.68,0.0,0.9911,1e-05,1.68202]
[1776498600468,65.47,76994.93,0.0,0.9911,1e-05,1.68266]
[1776498601310,65.47,76994.93,0.0,0.9911,1e-05,1.68266]
[1776498601446,65.47,76994.93,0.0,0.9911,1e-05,1.68266]
[1776498606604,65.47,76994.19,0.0,0.99109,1e-05,1.68329]
[1776498606700,65.47,76994.19,0.0,0.99109,1e-05,1.68329]
[1776498606703,65.47,76993.69,0.0,0.99109,1e-05,1.68371]
[1776498607124,65.47,76993.69,0.0,0.99109,1e-05,1.68371]
[1776498607200,65.47,76993.69,0.0,0.99109,1e-05,1.68371]
[1776498613559,65.47,76993.49,0.0,0.99109,1e-05,1.68388]
[1776498614195,65.47,76993.49,0.0,0.99109,1e-05,1.68388]
[1776498614448,65.47,76993.49,0.0,0.99109,1e-05,1.68388]
[1776498614566,65.47,76993.69,0.0,0.99109,1e-05,1.68371]
[1776498616050,65.47,76993.69,0.0,0.99109,1e-05,1.68371]
[1776498616194,65.47,76993.69,0.0,0.99109,1e-05,1.68371]
[1776498621421,65.47,76992.52,0.0,0.99108,1e-05,1.68471]
[1776498621439,65.47,76992.52,0.0,0.99108,1e-05,1.68471]
[1776498621587,65.47,76992.52,0.0,0.99108,1e-05,1.68471]
[1776498621698,65.47,76992.52,0.0,0.99108,1e-05,1.68471]
[1776498621793,65.47,76992.38,0.0,0.99108,1e-05,1.68483]
[1776498628056,65.47,76989.79,0.0,0.99107,1e-05,1.68703]
[1776498628195,65.47,76989.79,0.0,0.99107,1e-05,1.68703]
[1776498628409,65.47,76989.79,0.0,0.99107,1e-05,1.68703]
[1776498628451,65.47,76989.79,0.0,0.99107,1e-05,1.68703]
[1776498628664,65.47,76988.81,0.0,0.99106,1e-05,1.68787]
[1776498633425,65.47,76988.0,0.0,0.99107,1e-05,1.6873]
[1776498633447,65.47,76988.0,0.0,0.99107,1e-05,1.6873]
[1776498638734,65.47,76986.72,0.0,0.99106,1e-05,1.68839]
[1776498640995,65.47,76985.45,0.0,0.99105,1e-05,1.68947]
[1776498641194,65.47,76985.45,0.0,0.99105,1e-05,1.68947]
[1776498641405,65.47,76985.45,0.0,0.99105,1e-05,1.68947]
[1776498641446,65.47,76985.45,0.0,0.99105,1e-05,1.68947]
[1776498641755,65.47,76984.39,0.0,0.99105,1e-05,1.69037]
[1776498647797,65.47,76982.39,0.0,0.99104,1e-05,1.69208]
[1776498648415,65.47,76982.39,0.0,0.99104,1e-05,1.69208]
[1776498648443,65.47,76982.39,0.0,0.99104,1e-05,1.69208]
[1776498648820,65.47,76982.39,0.0,0.99104,1e-05,1.69208]
[1776498648948,65.47,76982.39,0.0,0.99104,1e-05,1.69208]
[1776498648922,65.47,76982.39,0.0,0.99104,1e-05,1.69208]
[1776498653265,65.47,76981.05,0.0,0.99103,1e-05,1.69322]
[1776498653452,65.47,76981.05,0.0,0.99103,1e-05,1.69322]
[1776498654358,65.47,76980.18,0.0,0.99103,1e-05,1.69397]
[1776498654439,65.47,76980.18,0.0,0.99103,1e-05,1.69397]
[1776498654858,65.47,76979.13,0.0,0.99102,1e-05,1.69486]
[1776498658886,65.47,76976.26,0.0,0.991,1e-05,1.69732]
[1776498663921,65.47,76975.01,0.0,0.991,1e-05,1.69839]
[1776498664820,65.47,76975.01,0.0,0.991,1e-05,1.69839]
[1776498664940,65.47,76975.01,0.0,0.991,1e-05,1.69839]
[1776498669964,65.47,76973.11,0.0,0.99099,1e-05,1.70002]
[1776498671668,65.47,76973.19,0.0,0.99099,1e-05,1.69995]
[1776498671702,65.47,76973.19,0.0,0.99099,1e-05,1.69995]
[1776498674244,65.47,76973.19,0.0,0.99099,1e-05,1.69995]
[1776498674437,65.47,76973.19,0.0,0.99099,1e-05,1.69995]
[1776498674538,65.47,76972.89,0.0,0.99099,1e-05,1.70021]
[1776498677842,65.47,76972.51,0.0,0.99098,1e-05,1.70053]
[1776498677944,65.47,76972.51,0.0,0.99098,1e-05,1.70053]
[1776498679027,65.47,76968.41,0.0,0.99096,1e-05,1.70405]
[1776498681041,65.47,76965.69,0.0,0.99095,1e-05,1.70639]
[1776498685069,65.47,76962.01,0.0,0.99093,1e-05,1.70955]
[1776498686464,65.47,76962.01,0.0,0.99093,1e-05,1.70955]
[1776498686692,65.47,76962.01,0.0,0.99093,1e-05,1.70955]
[1776498686784,65.47,76959.25,0.0,0.99091,1e-05,1.71193]
[1776498687273,65.47,76959.25,0.0,0.99091,1e-05,1.71193]
[1776498687443,65.47,76959.25,0.0,0.99091,1e-05,1.71193]
[1776498693069,65.47,76957.81,0.0,0.99091,1e-05,1.7119]
[1776498693196,65.47,76957.81,0.0,0.99091,1e-05,1.7119]
[1776498693294,65.47,76957.81,0.0,0.99091,1e-05,1.7119]
[1776498693443,65.47,76957.81,0.0,0.99091,1e-05,1.7119]
[1776498693538,65.47,76955.88,0.0,0.9909,1e-05,1.71356]
[1776498696146,65.47,76961.61,0.0,0.99093,1e-05,1.70862]
[1776498697197,65.47,76961.61,0.0,0.99093,1e-05,1.70862]
[1776498697558,65.47,76961.61,0.0,0.99093,1e-05,1.70862]
[1776498697849,65.47,76965.43,0.0,0.99095,1e-05,1.70534]
[1776498698160,65.47,76960.39,0.0,0.99093,1e-05,1.70968]
[1776498699890,65.47,76960.39,0.0,0.99093,1e-05,1.70968]
[1776498699959,65.47,76960.22,0.0,0.99093,1e-05,1.70982]
[1776498704028,65.47,76960.29,0.0,0.99093,1e-05,1.70976]
[1776498704193,65.47,76960.29,0.0,0.99093,1e-05,1.70976]
[1776498704473,65.47,76960.29,0.0,0.99093,1e-05,1.70976]
[1776498704691,65.47,76960.29,0.0,0.99093,1e-05,1.70976]
[1776498704791,65.47,76964.97,0.0,0.99095,1e-05,1.70573]
[1776498707847,65.47,76964.25,0.0,0.99095,1e-05,1.70635]
[1776498707943,65.47,76964.25,0.0,0.99095,1e-05,1.70635]
[1776498708001,65.47,76961.23,0.0,0.99093,1e-05,1.70895]
[1776498708930,65.47,76961.23,0.0,0.99093,1e-05,1.70895]
[1776498708936,65.47,76961.23,0.0,0.99093,1e-05,1.70895]
[1776498710245,65.47,76963.86,0.0,0.99094,1e-05,1.70669]
[1776498712468,65.47,76964.48,0.0,0.99095,1e-05,1.70616]
[1776498712690,65.47,76964.48,0.0,0.99095,1e-05,1.70616]
[1776498712844,65.47,76964.48,0.0,0.99095,1e-05,1.70616]
[1776498712945,65.47,76964.48,0.0,0.99095,1e-05,1.70616]
[1776498712945,65.47,76962.8,0.0,0.99094,1e-05,1.7076]
[1776498713266,65.47,76959.08,0.0,0.99092,1e-05,1.7108]
[1776498715280,65.47,76954.41,0.0,0.99089,1e-05,1.71483]
[1776498716176,65.47,76954.41,0.0,0.99089,1e-05,1.71483]
[1776498716287,65.47,76945.58,0.0,0.99085,1e-05,1.72247]
[1776498718971,65.47,76944.78,0.0,0.99084,1e-05,1.72316]
[1776498719011,65.47,76942.27,0.0,0.99083,1e-05,1.72534]
[1776498720945,65.47,76941.74,0.0,0.99083,1e-05,1.7258]
[1776498721755,65.47,76940.62,0.0,0.99082,1e-05,1.72677]
[1776498721947,65.47,76940.62,0.0,0.99082,1e-05,1.72677]
[1776498722011,65.47,76938.96,0.0,0.99081,1e-05,1.72821]
[1776498722336,65.47,76934.91,0.0,0.99079,1e-05,1.73174]
[1776498723339,65.47,76930.61,0.0,0.99077,1e-05,1.73548]
[1776498724346,65.47,76928.39,0.0,0.99075,1e-05,1.73742]
[1776498726191,65.47,76928.42,0.0,0.99075,1e-05,1.73739]
[1776498726360,65.47,76932.17,0.0,0.99077,1e-05,1.73412]
[1776498728381,65.47,76931.77,0.0,0.99077,1e-05,1.73447]
[1776498728455,65.47,76924.37,0.0,0.99073,1e-05,1.74093]
[1776498730864,65.47,76925.29,0.0,0.99074,1e-05,1.74013]
[1776498731218,65.47,76925.29,0.0,0.99074,1e-05,1.74013]
[1776498731395,65.47,76925.14,0.0,0.99074,1e-05,1.74026]
[1776498734950,65.47,76926.41,0.0,0.99074,1e-05,1.73915]
[1776498735017,65.47,76927.28,0.0,0.99075,1e-05,1.73839]
[1776498737854,65.47,76927.82,0.0,0.99075,1e-05,1.73792]
[1776498738077,65.47,76928.98,0.0,0.99076,1e-05,1.73691]
[1776498738189,65.47,76928.98,0.0,0.99076,1e-05,1.73691]
[1776498741008,65.47,76931.13,0.0,0.99077,1e-05,1.73503]
[1776498741196,65.47,76932.16,0.0,0.99077,1e-05,1.73413]
[1776498743479,65.47,76937.29,0.0,0.9908,1e-05,1.72967]
[1776498746500,65.47,76939.59,0.0,0.99081,1e-05,1.72767]
[1776498751537,65.47,76941.05,0.0,0.99083,1e-05,1.72512]
[1776498756572,65.47,76940.07,0.0,0.99082,1e-05,1.72597]
[1776498760600,65.47,76937.82,0.0,0.99081,1e-05,1.72792]
[1776498765635,65.47,76936.71,0.0,0.99081,1e-05,1.72889]
[1776498770670,65.47,76937.29,0.0,0.99081,1e-05,1.72838]
[1776498775708,65.47,76939.57,0.0,0.99082,1e-05,1.7264]
[1776498780740,65.47,76939.48,0.0,0.99082,1e-05,1.72648]
[1776498785775,65.47,76938.87,0.0,0.99082,1e-05,1.72701]
[1776498790810,65.47,76939.48,0.0,0.99082,1e-05,1.72648]
[1776498791816,65.47,76941.62,0.0,0.99083,1e-05,1.72462]
[1776498797859,65.47,76942.62,0.0,0.99084,1e-05,1.72376]
[1776498800090,65.47,76942.55,0.0,0.99084,1e-05,1.72382]
[1776498800190,65.47,76942.55,0.0,0.99084,1e-05,1.72382]
[1776498806923,65.47,76950.6,0.0,0.99088,1e-05,1.71685]
[1776498808106,65.47,76957.36,0.0,0.99092,1e-05,1.71101]
[1776498808940,65.47,76957.36,0.0,0.99092,1e-05,1.71101]
[1776498810936,65.47,76958.3,0.0,0.99092,1e-05,1.7102]
[1776498815988,65.47,76960.6,0.0,0.99094,1e-05,1.70695]
[1776498819009,65.47,76966.47,0.0,0.99097,1e-05,1.70191]
[1776498820028,65.47,76971.47,0.0,0.991,1e-05,1.69762]
[1776498820362,65.47,76971.47,0.0,0.991,1e-05,1.69762]
[1776498821035,65.47,76973.88,0.0,0.99101,1e-05,1.69556]
[1776498822791,65.47,76974.48,0.0,0.99101,1e-05,1.69505]
[1776498822939,65.47,76974.48,0.0,0.99101,1e-05,1.69505]
[1776498823049,65.47,76973.66,0.0,0.99101,1e-05,1.69575]
[1776498828087,65.47,76976.0,0.0,0.99102,1e-05,1.69375]
[1776498831764,65.47,76976.07,0.0,0.99102,1e-05,1.69369]
[1776498831857,65.47,76976.07,0.0,0.99102,1e-05,1.69369]
[1776498831939,65.47,76976.07,0.0,0.99102,1e-05,1.69369]
[1776498832115,65.47,76976.25,0.0,0.99102,1e-05,1.69353]
[1776498835136,65.47,76983.89,0.0,0.99106,1e-05,1.68701]
[1776498837149,65.47,76988.39,0.0,0.99109,1e-05,1.68318]
[1776498837480,65.47,76988.39,0.0,0.99109,1e-05,1.68318]
[1776498837531,65.47,76988.39,0.0,0.99109,1e-05,1.68318]
[1776498837690,65.47,76988.39,0.0,0.99109,1e-05,1.68318]
[1776498838156,65.47,76988.27,0.0,0.99109,1e-05,1.68329]
[1776498842185,65.47,76984.55,0.0,0.99107,1e-05,1.68645]
[1776498843580,65.47,76984.55,0.0,0.99107,1e-05,1.68645]
[1776498843629,65.47,76984.55,0.0,0.99107,1e-05,1.68645]
[1776498843696,65.47,76984.55,0.0,0.99107,1e-05,1.68645]
[1776498843788,65.47,76984.51,0.0,0.99107,1e-05,1.68649]
[1776498849234,65.47,76984.82,0.0,0.99107,1e-05,1.68622]
[1776498852478,65.47,76987.69,0.0,0.99108,1e-05,1.68378]
[1776498852483,65.47,76987.69,0.0,0.99108,1e-05,1.68378]
[1776498852584,65.47,76987.43,0.0,0.99108,1e-05,1.684]
[1776498853522,65.47,76987.43,0.0,0.99108,1e-05,1.684]
[1776498858297,65.47,76983.0,0.0,0.99106,1e-05,1.68777]
[1776498860063,65.47,76983.0,0.0,0.99106,1e-05,1.68777]
[1776498860164,65.47,76978.34,0.0,0.99103,1e-05,1.69175]
[1776498860199,65.47,76978.34,0.0,0.99103,1e-05,1.69175]
[1776498860353,65.47,76978.34,0.0,0.99103,1e-05,1.69175]
[1776498860438,65.47,76978.34,0.0,0.99103,1e-05,1.69175]
[1776498866354,65.47,76973.88,0.0,0.99101,1e-05,1.69556]
[1776498867741,65.47,76973.88,0.0,0.99101,1e-05,1.69556]
[1776498867887,65.47,76973.88,0.0,0.99101,1e-05,1.69556]
[1776498867938,65.47,76973.88,0.0,0.99101,1e-05,1.69556]
[1776498868037,65.47,76973.49,0.0,0.99101,1e-05,1.69589]
[1776498873404,65.47,76975.41,0.0,0.99103,1e-05,1.69299]
[1776498874289,65.47,76975.41,0.0,0.99103,1e-05,1.69299]
[1776498874295,65.47,76975.41,0.0,0.99103,1e-05,1.69299]
[1776498874440,65.47,76975.41,0.0,0.99103,1e-05,1.69299]
[1776498874539,65.47,76975.71,0.0,0.99103,1e-05,1.69273]
[1776498880109,65.47,76976.14,0.0,0.99103,1e-05,1.69236]
[1776498880150,65.47,76976.14,0.0,0.99103,1e-05,1.69236]
[1776498880199,65.47,76976.14,0.0,0.99103,1e-05,1.69236]
[1776498880453,65.47,76976.28,0.0,0.99103,1e-05,1.69224]
[1776498887502,65.47,76976.71,0.0,0.99103,1e-05,1.69187]
[1776498889698,65.47,76976.71,0.0,0.99103,1e-05,1.69187]
[1776498889707,65.47,76976.71,0.0,0.99103,1e-05,1.69187]
[1776498889944,65.47,76976.71,0.0,0.99103,1e-05,1.69187]
[1776498890022,65.47,76976.71,0.0,0.99103,1e-05,1.69187]
[1776498896565,65.47,76976.95,0.0,0.99103,1e-05,1.69167]
[1776498902829,65.47,76976.73,0.0,0.99103,1e-05,1.69186]
[1776498902879,65.47,76976.73,0.0,0.99103,1e-05,1.69186]
[1776498902943,65.47,76976.73,0.0,0.99103,1e-05,1.69186]
[1776498902981,65.47,76975.58,0.0,0.99103,1e-05,1.69284]
[1776498908649,65.47,76974.11,0.0,0.99102,1e-05,1.6941]
[1776498913685,65.47,76974.15,0.0,0.99102,1e-05,1.69406]
[1776498917084,65.47,76974.15,0.0,0.99102,1e-05,1.69406]
[1776498917133,65.47,76974.15,0.0,0.99102,1e-05,1.69406]
[1776498917201,65.47,76974.15,0.0,0.99102,1e-05,1.69406]
[1776498917145,65.47,76974.15,0.0,0.99102,1e-05,1.69406]
[1776498922750,65.47,76972.97,0.0,0.99101,1e-05,1.69507]
[1776498928792,65.47,76972.89,0.0,0.99101,1e-05,1.69514]
[1776498933302,65.47,76972.29,0.0,0.99102,1e-05,1.69439]
[1776498933308,65.47,76972.29,0.0,0.99102,1e-05,1.69439]
[1776498933454,65.47,76972.29,0.0,0.99102,1e-05,1.69439]
[1776498933827,65.47,76972.36,0.0,0.99102,1e-05,1.69433]
[1776498940875,65.47,76972.64,0.0,0.99102,1e-05,1.69409]
[1776498943005,65.47,76972.72,0.0,0.99102,1e-05,1.69402]
[1776498943205,65.47,76972.72,0.0,0.99102,1e-05,1.69402]
[1776498943040,65.47,76972.43,0.0,0.99102,1e-05,1.69427]
[1776498943299,65.47,76972.43,0.0,0.99102,1e-05,1.69427]
[1776498948932,65.47,76971.96,0.0,0.99101,1e-05,1.69467]
[1776498951038,65.47,76971.5,0.0,0.99101,1e-05,1.69506]
[1776498951043,65.47,76971.5,0.0,0.99101,1e-05,1.69506]
[1776498951201,65.47,76971.5,0.0,0.99101,1e-05,1.69506]
[1776498951140,65.47,76971.54,0.0,0.99101,1e-05,1.69503]
[1776498955113,65.47,76971.23,0.0,0.99101,1e-05,1.69529]
[1776498955164,65.47,76971.23,0.0,0.99101,1e-05,1.69529]
[1776498955199,65.47,76971.23,0.0,0.99101,1e-05,1.69529]
[1776498955265,65.47,76971.03,0.0,0.99101,1e-05,1.69547]
[1776498960011,65.47,76967.35,0.0,0.99099,1e-05,1.69862]
[1776498960591,65.47,76967.35,0.0,0.99099,1e-05,1.69862]
[1776498960699,65.47,76967.35,0.0,0.99099,1e-05,1.69862]
[1776498960714,65.47,76967.35,0.0,0.99099,1e-05,1.69862]
[1776498960944,65.47,76967.35,0.0,0.99099,1e-05,1.69862]
[1776498961016,65.47,76966.22,0.0,0.99098,1e-05,1.69958]
[1776498966051,65.47,76965.44,0.0,0.99098,1e-05,1.70025]
[1776498967861,65.47,76965.4,0.0,0.99098,1e-05,1.70029]
[1776498967928,65.47,76965.4,0.0,0.99098,1e-05,1.70029]
[1776498967942,65.47,76965.4,0.0,0.99098,1e-05,1.70029]
[1776498968065,65.47,76964.01,0.0,0.99097,1e-05,1.70148]
[1776498974107,65.47,76963.63,0.0,0.99097,1e-05,1.70181]
[1776498979142,65.47,76962.04,0.0,0.99096,1e-05,1.70317]
[1776498981124,65.47,76959.87,0.0,0.99095,1e-05,1.70504]
[1776498981204,65.47,76959.87,0.0,0.99095,1e-05,1.70504]
[1776498981223,65.47,76959.87,0.0,0.99095,1e-05,1.70504]
[1776498981225,65.47,76959.44,0.0,0.99095,1e-05,1.70541]
[1776498981440,65.47,76959.44,0.0,0.99095,1e-05,1.70541]
[1776498987198,65.47,76958.7,0.0,0.99094,1e-05,1.70604]
[1776498990383,65.47,76957.29,0.0,0.99094,1e-05,1.70726]
[1776498990442,65.47,76957.29,0.0,0.99094,1e-05,1.70726]
[1776498990517,65.47,76957.29,0.0,0.99094,1e-05,1.70726]
[1776498990696,65.47,76957.29,0.0,0.99094,1e-05,1.70726]
[1776498991226,65.47,76957.37,0.0,0.99094,1e-05,1.70591]
[1776498997268,65.47,76957.4,0.0,0.99094,1e-05,1.70589]
[1776498998275,65.47,76963.21,0.0,0.99097,1e-05,1.7009]
[1776498998978,65.47,76963.21,0.0,0.99097,1e-05,1.7009]
[1776498999122,65.47,76963.21,0.0,0.99097,1e-05,1.7009]
[1776498999203,65.47,76963.21,0.0,0.99097,1e-05,1.7009]
[1776498999282,65.47,76966.01,0.0,0.99099,1e-05,1.6985]
[1776499004317,65.47,76964.82,0.0,0.99098,1e-05,1.69952]
[1776499010359,65.47,76962.3,0.0,0.99097,1e-05,1.70168]
[1776499011803,65.47,76962.3,0.0,0.99097,1e-05,1.70168]
[1776499011942,65.47,76962.3,0.0,0.99097,1e-05,1.70168]
[1776499012034,65.47,76962.3,0.0,0.99097,1e-05,1.70168]
[1776499012197,65.47,76962.3,0.0,0.99097,1e-05,1.70168]
[1776499012293,65.47,76962.3,0.0,0.99097,1e-05,1.70168]
[1776499018415,65.47,76962.09,0.0,0.99097,1e-05,1.70186]
[1776499019729,65.47,76962.09,0.0,0.99097,1e-05,1.70186]
[1776499019943,65.47,76962.09,0.0,0.99097,1e-05,1.70186]
[1776499019994,65.47,76962.09,0.0,0.99097,1e-05,1.70186]
[1776499020203,65.47,76962.09,0.0,0.99097,1e-05,1.70186]
[1776499020276,65.47,76962.09,0.0,0.99097,1e-05,1.70186]
[1776499026471,65.47,76962.03,0.0,0.99097,1e-05,1.70191]
[1776499036604,65.47,76962.24,0.0,0.99097,1e-05,1.70173]
[1776499036705,65.47,76962.24,0.0,0.99097,1e-05,1.70173]
[1776499036762,65.47,76962.24,0.0,0.99097,1e-05,1.70173]
[1776499036939,65.47,76962.24,0.0,0.99097,1e-05,1.70173]
[1776499037037,65.47,76962.24,0.0,0.99097,1e-05,1.70173]
[1776499040568,65.47,76969.5,0.0,0.99101,1e-05,1.69551]
[1776499041481,65.47,76969.5,0.0,0.99101,1e-05,1.69551]
[1776499041676,65.47,76969.5,0.0,0.99101,1e-05,1.69551]
[1776499041698,65.47,76969.5,0.0,0.99101,1e-05,1.69551]
[1776499041799,65.47,76973.49,0.0,0.99103,1e-05,1.6921]
[1776499048625,65.47,76976.16,0.0,0.99104,1e-05,1.68982]
[1776499050168,65.47,76976.16,0.0,0.99104,1e-05,1.68982]
[1776499050203,65.47,76976.16,0.0,0.99104,1e-05,1.68982]
[1776499050224,65.47,76980.27,0.0,0.99106,1e-05,1.68631]
[1776499051025,65.47,76980.27,0.0,0.99106,1e-05,1.68631]
[1776499051203,65.47,76980.27,0.0,0.99106,1e-05,1.68631]
[1776499054668,65.47,76990.44,0.0,0.99112,1e-05,1.67641]
[1776499055675,65.47,77000.51,0.0,0.99118,1e-05,1.66789]
[1776499056682,65.47,77003.46,0.0,0.99119,1e-05,1.6654]
[1776499057742,65.47,77003.46,0.0,0.99119,1e-05,1.6654]
[1776499057941,65.47,77003.46,0.0,0.99119,1e-05,1.6654]
[1776499057958,65.47,77003.24,0.0,0.99119,1e-05,1.66559]
[1776499058454,65.47,77003.24,0.0,0.99119,1e-05,1.66559]
[1776499058691,65.47,77003.24,0.0,0.99119,1e-05,1.66559]
[1776499063731,65.47,77008.45,0.0,0.99122,1e-05,1.6612]
[1776499068698,65.47,77009.38,0.0,0.99122,1e-05,1.66042]
[1776499068943,65.47,77009.38,0.0,0.99122,1e-05,1.66042]
[1776499069001,65.47,77009.38,0.0,0.99122,1e-05,1.66042]
[1776499069204,65.47,77009.38,0.0,0.99122,1e-05,1.66042]
[1776499069237,65.47,77009.3,0.0,0.99122,1e-05,1.66049]
[1776499071787,65.47,77013.68,0.0,0.99125,1e-05,1.65681]
[1776499073163,65.47,77013.68,0.0,0.99125,1e-05,1.65681]
[1776499073209,65.47,77013.68,0.0,0.99125,1e-05,1.65681]
[1776499073301,65.47,77015.25,0.0,0.99125,1e-05,1.65549]
[1776499073639,65.47,77015.25,0.0,0.99125,1e-05,1.65549]
[1776499073695,65.47,77015.25,0.0,0.99125,1e-05,1.65549]
[1776499076600,65.47,77016.48,0.0,0.99126,1e-05,1.65446]
[1776499076695,65.47,77016.48,0.0,0.99126,1e-05,1.65446]
[1776499078177,65.47,77016.48,0.0,0.99126,1e-05,1.65446]
[1776499078211,65.47,77016.48,0.0,0.99126,1e-05,1.65446]
[1776499078271,65.47,77016.77,0.0,0.99126,1e-05,1.65422]
[1776499082801,65.47,77016.48,0.0,0.99126,1e-05,1.65446]
[1776499082947,65.47,77016.48,0.0,0.99126,1e-05,1.65446]
[1776499088906,65.47,77016.78,0.0,0.99126,1e-05,1.65421]
[1776499094007,65.47,77016.86,0.0,0.99126,1e-05,1.65414]
[1776499094195,65.47,77016.86,0.0,0.99126,1e-05,1.65414]
[1776499094331,65.47,77016.86,0.0,0.99126,1e-05,1.65414]
[1776499094432,65.47,77016.86,0.0,0.99126,1e-05,1.65414]
[1776499094445,65.47,77016.86,0.0,0.99126,1e-05,1.65414]
[1776499099984,65.47,77016.73,0.0,0.99126,1e-05,1.65425]
[1776499100870,65.47,77016.73,0.0,0.99126,1e-05,1.65425]
[1776499100940,65.47,77016.73,0.0,0.99126,1e-05,1.65425]
[1776499101101,65.47,77016.73,0.0,0.99126,1e-05,1.65425]
[1776499101198,65.47,77016.73,0.0,0.99126,1e-05,1.65425]
[1776499101202,65.47,77016.55,0.0,0.99126,1e-05,1.6544]
[1776499107033,65.47,77016.53,0.0,0.99126,1e-05,1.65442]
[1776499107532,65.47,77016.53,0.0,0.99126,1e-05,1.65442]
[1776499107693,65.47,77016.53,0.0,0.99126,1e-05,1.65442]
[1776499107798,65.47,77016.53,0.0,0.99126,1e-05,1.65442]
[1776499107943,65.47,77016.53,0.0,0.99126,1e-05,1.65442]
[1776499108040,65.47,77015.58,0.0,0.99126,1e-05,1.65521]
[1776499113076,65.47,77013.93,0.0,0.99125,1e-05,1.65535]
[1776499113946,65.47,77013.93,0.0,0.99125,1e-05,1.65535]
[1776499114174,65.47,77013.93,0.0,0.99125,1e-05,1.65535]
[1776499114198,65.47,77013.93,0.0,0.99125,1e-05,1.65535]
[1776499114297,65.47,77014.25,0.0,0.99125,1e-05,1.65508]
[1776499121132,65.47,77014.13,0.0,0.99125,1e-05,1.65518]
[1776499125750,65.47,77014.13,0.0,0.99125,1e-05,1.65518]
[1776499125941,65.47,77014.13,0.0,0.99125,1e-05,1.65518]
[1776499126142,65.47,77014.13,0.0,0.99125,1e-05,1.65518]
[1776499126195,65.47,77014.13,0.0,0.99125,1e-05,1.65518]
[1776499126243,65.47,77013.97,0.0,0.99125,1e-05,1.65532]
[1776499132209,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499136866,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499136940,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499137254,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499137442,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499137296,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499140659,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499143210,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499143290,65.47,77013.6,0.0,0.99125,1e-05,1.65563]
[1776499145300,65.47,77016.14,0.0,0.99126,1e-05,1.6535]
[1776499149328,65.47,77014.37,0.0,0.99126,1e-05,1.65498]
[1776499155370,65.47,77014.45,0.0,0.99126,1e-05,1.65492]
[1776499160405,65.47,77015.33,0.0,0.99126,1e-05,1.65418]
[1776499165441,65.47,77016.62,0.0,0.99127,1e-05,1.6531]
[1776499170476,65.47,77016.66,0.0,0.99127,1e-05,1.65306]
[1776499176521,65.47,77016.37,0.0,0.99127,1e-05,1.65206]
[1776499181553,65.47,77016.15,0.0,0.99127,1e-05,1.65225]
[1776499186588,65.47,77019.38,0.0,0.99129,1e-05,1.64954]
[1776499187594,65.47,77023.16,0.0,0.99131,1e-05,1.64638]
[1776499196665,65.47,77022.46,0.0,0.9913,1e-05,1.64697]
[1776499201267,65.47,77022.32,0.0,0.9913,1e-05,1.64708]
[1776499200081,65.47,77022.32,0.0,0.9913,1e-05,1.64708]
[1776499212266,65.47,77022.32,0.0,0.9913,1e-05,1.64708]
[1776499213121,65.47,77020.87,0.0,0.9913,1e-05,1.6483]
[1776499213151,65.47,77020.73,0.0,0.99129,1e-05,1.64841]
[1776499218260,65.47,77020.73,0.0,0.99129,1e-05,1.64841]
[1776499218271,65.47,77020.84,0.0,0.9913,1e-05,1.64832]
[1776499222884,65.47,77027.1,0.0,0.99133,1e-05,1.64309]
[1776499223891,65.47,77030.48,0.0,0.99135,1e-05,1.64028]
[1776499228926,65.47,77031.3,0.0,0.99135,1e-05,1.6396]
[1776499233961,65.47,77031.44,0.0,0.99136,1e-05,1.63824]
[1776499241010,65.47,77031.77,0.0,0.99136,1e-05,1.63797]
[1776499242017,65.47,77036.0,0.0,0.99138,1e-05,1.63445]
[1776499243024,65.47,77040.43,0.0,0.9914,1e-05,1.63078]
[1776499248059,65.47,77039.61,0.0,0.9914,1e-05,1.63146]
[1776499253094,65.47,77037.16,0.0,0.99139,1e-05,1.63349]
[1776499258129,65.47,77037.28,0.0,0.99139,1e-05,1.63339]
[1776499263165,65.47,77037.29,0.0,0.99139,1e-05,1.63338]
[1776499268200,65.47,77038.54,0.0,0.99139,1e-05,1.63234]
[1776499269207,65.47,77043.13,0.0,0.99142,1e-05,1.62854]
[1776499271221,65.47,77048.26,0.0,0.99144,1e-05,1.6243]
[1776499273236,65.47,77052.18,0.0,0.99146,1e-05,1.62107]
[1776499274242,65.47,77056.55,0.0,0.99148,1e-05,1.61747]
[1776499276256,65.47,77061.97,0.0,0.99151,1e-05,1.61301]
[1776499278269,65.47,77066.33,0.0,0.99153,1e-05,1.60944]
[1776499281211,65.47,77069.28,0.0,0.99155,1e-05,1.60702]
[1776499281291,65.47,77069.53,0.0,0.99155,1e-05,1.60682]
[1776499286326,65.47,77069.52,0.0,0.99155,1e-05,1.60682]
[1776499291361,65.47,77066.74,0.0,0.99154,1e-05,1.60788]
[1776499297403,65.47,77066.43,0.0,0.99154,1e-05,1.60813]
[1776499299417,65.47,77059.01,0.0,0.9915,1e-05,1.61422]
[1776499300424,65.47,77050.78,0.0,0.99146,1e-05,1.62099]
[1776499301222,65.47,77050.78,0.0,0.99146,1e-05,1.62099]
[1776499301430,65.47,77043.86,0.0,0.99143,1e-05,1.62671]
[1776499303445,65.47,77043.51,0.0,0.99142,1e-05,1.627]
[1776499311501,65.47,77043.19,0.0,0.99142,1e-05,1.62726]
[1776499315529,65.47,77039.62,0.0,0.9914,1e-05,1.63022]
[1776499320564,65.47,77038.22,0.0,0.9914,1e-05,1.63138]
[1776499325599,65.47,77035.34,0.0,0.99138,1e-05,1.63376]
[1776499326080,65.47,77035.34,0.0,0.99138,1e-05,1.63376]
[1776499326606,65.47,77026.21,0.0,0.99134,1e-05,1.64136]
[1776499327612,65.47,77016.94,0.0,0.99129,1e-05,1.6491]
[1776499329938,65.47,77009.86,0.0,0.99125,1e-05,1.65503]
[1776499330634,65.47,77003.21,0.0,0.99122,1e-05,1.66061]
[1776499335672,65.47,77002.86,0.0,0.99121,1e-05,1.66091]
[1776499339700,65.47,77009.51,0.0,0.99125,1e-05,1.65532]
[1776499341714,65.47,77009.3,0.0,0.99125,1e-05,1.6555]
[1776499348763,65.47,77010.59,0.0,0.99126,1e-05,1.65441]
[1776499349770,65.47,77014.36,0.0,0.99127,1e-05,1.65126]
[1776499352791,65.47,77019.54,0.0,0.99131,1e-05,1.64568]
[1776499353798,65.47,77029.83,0.0,0.99136,1e-05,1.63711]
[1776499354805,65.47,77029.08,0.0,0.99136,1e-05,1.63773]
[1776499359840,65.47,77028.9,0.0,0.99136,1e-05,1.63788]
[1776499364875,65.47,77028.97,0.0,0.99136,1e-05,1.63782]
[1776499372932,65.47,77028.94,0.0,0.99136,1e-05,1.63785]
[1776499383007,65.47,77031.08,0.0,0.99137,1e-05,1.63607]
[1776499393077,65.47,77031.19,0.0,0.99137,1e-05,1.63597]
[1776499398111,65.47,77030.71,0.0,0.99137,1e-05,1.63637]
[1776499404154,65.47,77030.89,0.0,0.99137,1e-05,1.63622]
[1776499410196,65.47,77032.43,0.0,0.99137,1e-05,1.63494]
[1776499416238,65.47,77032.88,0.0,0.99138,1e-05,1.63333]
[1776499417954,65.47,77033.07,0.0,0.99138,1e-05,1.63318]
[1776499418202,65.47,77033.07,0.0,0.99138,1e-05,1.63318]
[1776499418252,65.47,77038.41,0.0,0.99141,1e-05,1.62875]
[1776499419258,65.47,77043.04,0.0,0.99143,1e-05,1.62492]
[1776499424294,65.47,77043.28,0.0,0.99144,1e-05,1.62472]
[1776499425954,65.47,77043.28,0.0,0.99144,1e-05,1.62472]
[1776499431343,65.47,77044.72,0.0,0.99144,1e-05,1.62353]
[1776499437385,65.47,77045.24,0.0,0.99145,1e-05,1.6231]
[1776499442420,65.47,77045.2,0.0,0.99145,1e-05,1.62314]
[1776499447455,65.47,77043.98,0.0,0.99144,1e-05,1.62414]
[1776499453497,65.47,77045.06,0.0,0.99144,1e-05,1.62325]
[1776499458532,65.47,77049.63,0.0,0.99147,1e-05,1.61948]
[1776499464575,65.47,77051.31,0.0,0.99148,1e-05,1.6181]
[1776499465582,65.47,77046.37,0.0,0.99145,1e-05,1.62217]
[1776499469610,65.47,77042.49,0.0,0.99143,1e-05,1.62538]
[1776499469945,65.47,77042.49,0.0,0.99143,1e-05,1.62538]
[1776499470616,65.47,77037.97,0.0,0.99141,1e-05,1.62911]
[1776499472631,65.47,77035.07,0.0,0.9914,1e-05,1.63028]
[1776499473959,65.47,77035.19,0.0,0.9914,1e-05,1.63018]
[1776499474646,65.47,77035.15,0.0,0.9914,1e-05,1.63022]
[1776499479681,65.47,77032.66,0.0,0.99139,1e-05,1.63228]
[1776499486730,65.47,77031.35,0.0,0.99138,1e-05,1.63337]
[1776499491765,65.47,77030.55,0.0,0.99138,1e-05,1.63403]
[1776499496800,65.47,77032.21,0.0,0.99139,1e-05,1.63265]
[1776499501836,65.47,77032.34,0.0,0.99139,1e-05,1.63255]
[1776499506873,65.47,77032.27,0.0,0.99139,1e-05,1.63261]
[1776499513923,65.47,77035.18,0.0,0.9914,1e-05,1.63019]
[1776499517957,65.47,77037.22,0.0,0.99141,1e-05,1.6285]
[1776499518204,65.47,77037.22,0.0,0.99141,1e-05,1.6285]
[1776499518258,65.47,77038.4,0.0,0.99142,1e-05,1.62753]
[1776499520972,65.47,77040.61,0.0,0.99143,1e-05,1.6257]
[1776499526007,65.47,77043.57,0.0,0.99144,1e-05,1.62325]
[1776499529028,65.47,77045.6,0.0,0.99145,1e-05,1.62158]
[1776499529954,65.47,77045.6,0.0,0.99145,1e-05,1.62158]
[1776499535070,65.47,77045.57,0.0,0.99146,1e-05,1.62037]
[1776499540105,65.47,77045.51,0.0,0.99146,1e-05,1.62042]
[1776499545140,65.47,77047.56,0.0,0.99147,1e-05,1.61873]
[1776499550175,65.47,77048.28,0.0,0.99147,1e-05,1.61814]
[1776499555210,65.47,77048.18,0.0,0.99147,1e-05,1.61822]
[1776499561252,65.47,77047.7,0.0,0.99147,1e-05,1.61862]
[1776499567294,65.47,77045.25,0.0,0.99146,1e-05,1.62064]
[1776499572329,65.47,77044.53,0.0,0.99145,1e-05,1.62123]
[1776499577364,65.47,77040.73,0.0,0.99144,1e-05,1.62437]
[1776499577959,65.47,77040.73,0.0,0.99144,1e-05,1.62437]
[1776499578202,65.47,77040.73,0.0,0.99144,1e-05,1.62437]
[1776499578371,65.47,77036.93,0.0,0.99142,1e-05,1.62751]
[1776499583405,65.47,77035.15,0.0,0.99141,1e-05,1.62898]
[1776499590454,65.47,77037.47,0.0,0.99142,1e-05,1.62706]
[1776499595490,65.47,77037.68,0.0,0.99143,1e-05,1.62566]
[1776499601532,65.47,77037.54,0.0,0.99143,1e-05,1.62577]
[1776499611602,65.47,77037.18,0.0,0.99142,1e-05,1.62607]
[1776499618650,65.47,77037.73,0.0,0.99143,1e-05,1.62561]
[1776499625700,65.47,77037.95,0.0,0.99143,1e-05,1.62543]
[1776499630735,65.47,77039.14,0.0,0.99143,1e-05,1.62445]
[1776499635770,65.47,77038.39,0.0,0.99143,1e-05,1.62507]
[1776499640805,65.47,77037.53,0.0,0.99143,1e-05,1.62578]
[1776499641812,65.47,77033.41,0.0,0.9914,1e-05,1.62919]
[1776499642819,65.47,77030.21,0.0,0.99139,1e-05,1.63184]
[1776499643826,65.47,77026.18,0.0,0.99137,1e-05,1.63519]
[1776499644832,65.47,77023.64,0.0,0.99135,1e-05,1.6373]
[1776499645840,65.47,77019.72,0.0,0.99133,1e-05,1.64057]
[1776499646847,65.47,77015.03,0.0,0.99131,1e-05,1.64448]
[1776499647518,65.47,77015.03,0.0,0.99131,1e-05,1.64448]
[1776499647854,65.47,77014.59,0.0,0.99131,1e-05,1.64484]
[1776499653896,65.47,77010.78,0.0,0.99129,1e-05,1.64679]
[1776499656919,65.47,77008.54,0.0,0.99128,1e-05,1.64866]
[1776499661955,65.47,77008.23,0.0,0.99128,1e-05,1.64892]
[1776499665983,65.47,77006.5,0.0,0.99127,1e-05,1.65037]
[1776499669006,65.47,77004.47,0.0,0.99126,1e-05,1.65207]
[1776499669955,65.47,77004.47,0.0,0.99126,1e-05,1.65207]
[1776499675049,65.47,77004.36,0.0,0.99126,1e-05,1.65216]
[1776499680084,65.47,77003.11,0.0,0.99125,1e-05,1.65321]
[1776499686126,65.47,77003.09,0.0,0.99125,1e-05,1.65323]
[1776499692168,65.47,77003.12,0.0,0.99125,1e-05,1.6532]
[1776499697202,65.47,77003.07,0.0,0.99125,1e-05,1.65324]
[1776499700228,65.47,77001.04,0.0,0.99124,1e-05,1.65495]
[1776499710301,65.47,77001.04,0.0,0.99124,1e-05,1.65495]
[1776499715799,65.47,77001.07,0.0,0.99125,1e-05,1.65367]
[1776499726415,65.47,76998.82,0.0,0.99124,1e-05,1.65556]
[1776499732459,65.47,77003.06,0.0,0.99126,1e-05,1.652]
[1776499733466,65.47,77005.94,0.0,0.99128,1e-05,1.64959]
[1776499737313,65.47,77005.51,0.0,0.99127,1e-05,1.64995]
[1776499737493,65.47,77007.18,0.0,0.99128,1e-05,1.64855]
[1776499741057,65.47,77010.41,0.0,0.9913,1e-05,1.64585]
[1776499741113,65.47,77010.25,0.0,0.9913,1e-05,1.64598]
[1776499746559,65.47,77017.67,0.0,0.99134,1e-05,1.63979]
[1776499747219,65.47,77017.67,0.0,0.99134,1e-05,1.63979]
[1776499749579,65.47,77022.16,0.0,0.99136,1e-05,1.63606]
[1776499754615,65.47,77023.42,0.0,0.99137,1e-05,1.63501]
[1776499766699,65.47,77023.68,0.0,0.99137,1e-05,1.63479]
[1776499772746,65.47,77023.68,0.0,0.99137,1e-05,1.63355]
[1776499782816,65.47,77023.61,0.0,0.99137,1e-05,1.63361]
[1776499787852,65.47,77020.72,0.0,0.99136,1e-05,1.63601]
[1776499792891,65.47,77018.41,0.0,0.99135,1e-05,1.63794]
[1776499797923,65.47,77019.45,0.0,0.99135,1e-05,1.63707]
[1776499802958,65.47,77019.52,0.0,0.99135,1e-05,1.63701]
[1776499809000,65.47,77018.94,0.0,0.99135,1e-05,1.6375]
[1776499814036,65.47,77018.8,0.0,0.99135,1e-05,1.63761]
[1776499820078,65.47,77017.19,0.0,0.99134,1e-05,1.63895]
[1776499828134,65.47,77017.07,0.0,0.99134,1e-05,1.63905]
[1776499834177,65.47,77016.73,0.0,0.99134,1e-05,1.6381]
[1776499837198,65.47,77013.36,0.0,0.99133,1e-05,1.6409]
[1776499839213,65.47,77009.51,0.0,0.99131,1e-05,1.64412]
[1776499842233,65.47,77006.22,0.0,0.99129,1e-05,1.64687]
[1776499847268,65.47,77005.13,0.0,0.99128,1e-05,1.64778]
[1776499853222,65.47,77003.65,0.0,0.99128,1e-05,1.64902]
[1776499869440,65.47,77005.38,0.0,0.99129,1e-05,1.64757]
[1776499875482,65.47,77005.38,0.0,0.99129,1e-05,1.64757]
[1776499881524,65.47,77003.73,0.0,0.99128,1e-05,1.64895]
[1776499891593,65.47,77003.44,0.0,0.99128,1e-05,1.64795]
[1776499903678,65.47,77003.48,0.0,0.99128,1e-05,1.64791]
[1776499913749,65.47,77003.48,0.0,0.99128,1e-05,1.64791]
[1776499914659,65.47,77003.48,0.0,0.99128,1e-05,1.64791]
[1776499914756,65.47,76995.4,0.0,0.99124,1e-05,1.65469]
[1776499915763,65.47,76985.86,0.0,0.99119,1e-05,1.66272]
[1776499916770,65.47,76983.04,0.0,0.99118,1e-05,1.6651]
[1776499918441,65.47,76983.0,0.0,0.99118,1e-05,1.66513]
[1776499918783,65.47,76982.67,0.0,0.99117,1e-05,1.66541]
[1776499921806,65.47,76987.37,0.0,0.9912,1e-05,1.66144]
[1776499922812,65.47,76995.4,0.0,0.99124,1e-05,1.65469]
[1776499924465,65.47,76996.75,0.0,0.99125,1e-05,1.65355]
[1776499924826,65.47,76998.36,0.0,0.99126,1e-05,1.6522]
[1776499931874,65.32,76998.77,0.0,0.99139,1e-05,1.63039]
[1776499936910,65.3,76999.5,0.0,0.9914,1e-05,1.62773]
[1776499941944,65.29,77000.0,0.0,0.99142,1e-05,1.62528]
[1776499945973,65.27,77003.31,0.0,0.99144,1e-05,1.62094]
[1776499946460,65.27,77003.31,0.0,0.99144,1e-05,1.62094]
[1776499948190,65.27,77004.07,0.0,0.99145,1e-05,1.61992]
[1776499948282,65.27,76990.25,0.0,0.99138,1e-05,1.631]
[1776499949008,65.24,76978.75,0.0,0.99135,1e-05,1.63654]
[1776499950015,65.24,76978.21,0.0,0.99135,1e-05,1.63657]
[1776499951896,65.23,76978.33,0.0,0.99136,1e-05,1.63481]
[1776499952029,65.23,76978.3,0.0,0.99136,1e-05,1.63442]
[1776499956064,65.22,76973.93,0.0,0.99135,1e-05,1.63641]
[1776499957070,65.22,76964.29,0.0,0.9913,1e-05,1.64406]
[1776499958077,65.21,76961.16,0.0,0.99129,1e-05,1.64625]
[1776499965126,65.19,76961.59,0.0,0.99131,1e-05,1.64285]
[1776499967139,65.18,76965.72,0.0,0.99133,1e-05,1.63853]
[1776499972175,65.17,76961.28,0.0,0.99132,1e-05,1.64015]
[1776499975196,65.16,76957.99,0.0,0.99131,1e-05,1.64165]
[1776499980233,65.15,76957.76,0.0,0.99132,1e-05,1.63973]
[1776499985267,65.13,76950.82,0.0,0.9913,1e-05,1.64345]
[1776499985956,65.13,76950.82,0.0,0.9913,1e-05,1.64345]
[1776499986204,65.13,76950.82,0.0,0.9913,1e-05,1.64345]
[1776499986275,65.1,76947.23,0.0,0.99131,1e-05,1.64232]
[1776499988288,65.09,76947.06,0.0,0.99131,1e-05,1.64162]
[1776499992317,65.08,76942.68,0.0,0.9913,1e-05,1.64361]
[1776499993324,65.08,76935.93,0.0,0.99127,1e-05,1.64844]
[1776499993945,65.08,76935.93,0.0,0.99127,1e-05,1.64844]
[1776499994330,65.07,76935.29,0.0,0.99127,1e-05,1.64854]
[1776499999366,65.06,76935.21,0.0,0.99128,1e-05,1.64643]
[1776500004401,65.04,76933.79,0.0,0.99129,1e-05,1.64546]
[1776500008431,65.03,76939.29,0.0,0.99133,1e-05,1.63911]
[1776500010445,65.0,76924.06,0.0,0.99127,1e-05,1.64737]
[1776500011453,64.97,76909.03,0.0,0.99123,1e-05,1.65452]
[1776500012460,64.96,76905.78,0.0,0.99121,1e-05,1.65683]
[1776500013552,64.96,76905.78,0.0,0.99121,1e-05,1.65683]
[1776500013617,64.96,76911.12,0.0,0.99124,1e-05,1.65185]
[1776500014476,64.96,76913.05,0.0,0.99126,1e-05,1.64977]
[1776500015483,64.95,76916.13,0.0,0.99128,1e-05,1.64674]
[1776500016490,64.95,76918.16,0.0,0.99129,1e-05,1.64459]
[1776500021525,64.93,76918.28,0.0,0.9913,1e-05,1.64238]
[1776500022532,64.93,76920.74,0.0,0.99132,1e-05,1.63988]
[1776500024545,64.9,76924.28,0.0,0.99136,1e-05,1.63241]
[1776500030588,64.86,76924.6,0.0,0.9914,1e-05,1.62625]
[1776500033609,64.85,76922.45,0.0,0.9914,1e-05,1.6269]
[1776500037638,64.84,76911.99,0.0,0.99135,1e-05,1.63413]
[1776500038645,64.83,76909.25,0.0,0.99134,1e-05,1.63603]
[1776500043702,64.82,76911.03,0.0,0.99136,1e-05,1.63253]
[1776500047722,64.81,76909.92,0.0,0.99136,1e-05,1.63229]
[1776500047729,64.81,76910.01,0.0,0.99136,1e-05,1.63182]
[1776500054779,64.79,76908.82,0.0,0.99137,1e-05,1.6301]
[1776500055581,64.79,76908.82,0.0,0.99137,1e-05,1.6301]
[1776500055704,64.79,76908.82,0.0,0.99137,1e-05,1.6301]
[1776500055886,64.79,76908.82,0.0,0.99137,1e-05,1.6301]
[1776500055945,64.79,76908.82,0.0,0.99137,1e-05,1.6301]
[1776500056024,64.79,76908.82,0.0,0.99138,1e-05,1.62971]
[1776500061828,64.77,76909.71,0.0,0.9914,1e-05,1.62668]
[1776500066335,64.76,76909.71,0.0,0.9914,1e-05,1.62592]
[1776500066442,64.76,76909.71,0.0,0.9914,1e-05,1.62592]
[1776500066370,64.76,76908.93,0.0,0.9914,1e-05,1.62583]
[1776500066777,64.76,76908.93,0.0,0.9914,1e-05,1.62583]
[1776500066942,64.76,76908.93,0.0,0.9914,1e-05,1.62583]
[1776500072906,64.74,76907.91,0.0,0.99142,1e-05,1.62284]
[1776500074029,64.74,76907.91,0.0,0.99142,1e-05,1.62284]
[1776500074198,64.74,76907.91,0.0,0.99142,1e-05,1.62284]
[1776500074348,64.74,76907.91,0.0,0.99142,1e-05,1.62284]
[1776500074441,64.74,76907.91,0.0,0.99142,1e-05,1.62284]
[1776500074416,64.74,76906.13,0.0,0.99141,1e-05,1.62396]
[1776500078227,64.73,76905.5,0.0,0.99141,1e-05,1.62339]
[1776500078284,64.73,76885.18,0.0,0.99131,1e-05,1.64011]
[1776500078951,64.72,76873.56,0.0,0.99125,1e-05,1.64956]
[1776500079958,64.72,76872.36,0.0,0.99125,1e-05,1.65016]
[1776500081608,64.72,76872.72,0.0,0.99125,1e-05,1.64943]
[1776500087007,64.7,76876.98,0.0,0.99129,1e-05,1.64333]
[1776500090029,64.69,76866.93,0.0,0.99124,1e-05,1.65061]
[1776500092043,64.69,76864.24,0.0,0.99124,1e-05,1.65204]
[1776500097100,64.67,76859.7,0.0,0.99122,1e-05,1.65375]
[1776500097672,64.67,76859.7,0.0,0.99122,1e-05,1.65375]
[1776500098097,64.67,76849.24,0.0,0.99117,1e-05,1.66224]
[1776500099104,64.66,76839.59,0.0,0.99112,1e-05,1.67005]
[1776500100113,64.66,76839.3,0.0,0.99112,1e-05,1.66983]
[1776500101253,64.66,76839.3,0.0,0.99112,1e-05,1.66983]
[1776500105156,64.66,76834.57,0.0,0.9911,1e-05,1.67363]
[1776500105572,64.66,76834.57,0.0,0.9911,1e-05,1.67363]
[1776500106157,64.66,76829.62,0.0,0.99107,1e-05,1.67794]
[1776500109098,64.66,76830.01,0.0,0.99108,1e-05,1.67767]
[1776500114213,64.66,76829.18,0.0,0.99107,1e-05,1.67861]
[1776500117234,64.66,76834.37,0.0,0.9911,1e-05,1.67425]
[1776500118288,64.66,76834.37,0.0,0.9911,1e-05,1.67425]
[1776500119247,64.66,76827.87,0.0,0.99106,1e-05,1.67994]
[1776500120255,64.66,76822.63,0.0,0.99103,1e-05,1.68451]
[1776500121262,64.66,76815.46,0.0,0.99099,1e-05,1.69075]
[1776500121865,64.66,76815.46,0.0,0.99099,1e-05,1.69075]
[1776500127045,64.66,76816.58,0.0,0.991,1e-05,1.68989]
[1776500127194,64.66,76816.58,0.0,0.991,1e-05,1.68989]
[1776500127305,64.66,76816.04,0.0,0.991,1e-05,1.69038]
[1776500130068,64.66,76817.54,0.0,0.991,1e-05,1.68913]
[1776500130200,64.66,76817.54,0.0,0.991,1e-05,1.68913]
[1776500132313,64.66,76816.27,0.0,0.991,1e-05,1.68902]
[1776500132439,64.66,76816.27,0.0,0.991,1e-05,1.68902]
[1776500132516,64.67,76815.42,0.0,0.991,1e-05,1.68981]
[1776500133347,64.67,76809.62,0.0,0.99097,1e-05,1.69485]
[1776500134354,64.67,76805.67,0.0,0.99094,1e-05,1.69855]
[1776500136367,64.67,76802.84,0.0,0.99093,1e-05,1.70104]
[1776500137063,64.67,76802.84,0.0,0.99093,1e-05,1.70104]
[1776500137196,64.67,76802.84,0.0,0.99093,1e-05,1.70104]
[1776500138381,64.67,76807.54,0.0,0.99095,1e-05,1.69696]
[1776500139389,64.67,76813.13,0.0,0.99098,1e-05,1.6921]
[1776500141403,64.67,76818.33,0.0,0.99101,1e-05,1.68762]
[1776500141848,64.67,76818.33,0.0,0.99101,1e-05,1.68762]
[1776500141945,64.67,76818.33,0.0,0.99101,1e-05,1.68762]
[1776500141994,64.67,76818.33,0.0,0.99101,1e-05,1.68762]
[1776500142197,64.67,76818.33,0.0,0.99101,1e-05,1.68762]
[1776500142410,64.67,76820.54,0.0,0.99102,1e-05,1.68573]
[1776500143416,64.67,76825.02,0.0,0.99105,1e-05,1.68188]
[1776500144424,64.67,76829.14,0.0,0.99107,1e-05,1.67835]
[1776500145607,64.67,76829.44,0.0,0.99107,1e-05,1.67813]
[1776500145690,64.67,76829.44,0.0,0.99107,1e-05,1.67813]
[1776500147445,64.67,76836.02,0.0,0.99111,1e-05,1.67256]
[1776500150179,64.67,76838.64,0.0,0.99112,1e-05,1.67041]
[1776500150194,64.67,76838.64,0.0,0.99112,1e-05,1.67041]
[1776500150288,64.67,76838.64,0.0,0.99112,1e-05,1.67041]
[1776500150437,64.67,76838.64,0.0,0.99112,1e-05,1.67041]
[1776500150466,64.67,76840.81,0.0,0.99113,1e-05,1.6686]
[1776500151692,64.67,76839.75,0.0,0.99112,1e-05,1.66957]
[1776500152491,64.67,76832.06,0.0,0.99108,1e-05,1.67624]
[1776500153498,64.67,76818.15,0.0,0.99101,1e-05,1.68832]
[1776500155459,64.67,76817.33,0.0,0.991,1e-05,1.68908]
[1776500155511,64.67,76816.93,0.0,0.991,1e-05,1.68945]
[1776500158532,64.67,76810.16,0.0,0.99096,1e-05,1.6954]
[1776500159554,64.67,76810.16,0.0,0.99096,1e-05,1.6954]
[1776500159541,64.67,76794.93,0.0,0.99088,1e-05,1.7087]
[1776500160548,64.67,76785.31,0.0,0.99083,1e-05,1.71715]
[1776500161556,64.67,76781.88,0.0,0.99081,1e-05,1.72015]
[1776500162563,64.67,76786.67,0.0,0.99084,1e-05,1.7159]
[1776500163206,64.67,76786.67,0.0,0.99084,1e-05,1.7159]
[1776500164577,64.67,76793.27,0.0,0.99087,1e-05,1.71004]
[1776500165828,64.67,76792.3,0.0,0.99087,1e-05,1.71087]
[1776500167598,64.67,76787.36,0.0,0.99084,1e-05,1.71513]
[1776500169659,64.67,76788.83,0.0,0.99085,1e-05,1.71381]
[1776500176897,64.67,76788.19,0.0,0.99085,1e-05,1.71417]
[1776500177201,64.67,76780.58,0.0,0.9908,1e-05,1.72083]
[1776500177668,64.67,76769.97,0.0,0.99075,1e-05,1.73016]
[1776500180434,64.67,76768.0,0.0,0.99074,1e-05,1.73186]
[1776500180469,64.67,76767.03,0.0,0.99073,1e-05,1.73259]
[1776500183710,64.67,76763.07,0.0,0.99071,1e-05,1.7359]
[1776500184725,64.67,76763.07,0.0,0.99071,1e-05,1.7359]
[1776500184838,64.67,76754.81,0.0,0.99066,1e-05,1.74317]
[1776500185724,64.67,76749.04,0.0,0.99063,1e-05,1.74824]
[1776500188068,64.67,76750.33,0.0,0.99064,1e-05,1.74701]
[1776500188112,64.66,76755.58,0.0,0.99067,1e-05,1.74215]
[1776500189290,64.66,76755.58,0.0,0.99067,1e-05,1.74215]
[1776500189758,64.66,76745.65,0.0,0.99062,1e-05,1.75092]
[1776500190765,64.66,76743.71,0.0,0.99061,1e-05,1.75248]
[1776500192988,64.66,76744.1,0.0,0.99062,1e-05,1.75073]
[1776500193560,64.66,76744.1,0.0,0.99062,1e-05,1.75073]
[1776500193786,64.66,76738.49,0.0,0.99059,1e-05,1.75555]
[1776500194794,64.66,76731.59,0.0,0.99055,1e-05,1.76174]
[1776500195801,64.66,76731.37,0.0,0.99055,1e-05,1.76171]
[1776500197137,64.66,76731.37,0.0,0.99055,1e-05,1.76171]
[1776500200109,64.66,76730.39,0.0,0.99054,1e-05,1.76225]
[1776500200839,64.65,76724.24,0.0,0.99051,1e-05,1.76755]
[1776500201847,64.65,76730.94,0.0,0.99055,1e-05,1.7614]
[1776500202854,64.65,76741.13,0.0,0.99061,1e-05,1.75215]
[1776500203900,64.65,76741.13,0.0,0.99061,1e-05,1.75215]
[1776500203966,64.65,76744.19,0.0,0.99062,1e-05,1.74932]
[1776500204702,64.65,76744.19,0.0,0.99062,1e-05,1.74932]
[1776500208354,64.65,76740.8,0.0,0.99061,1e-05,1.75206]
[1776500212925,64.65,76746.09,0.0,0.99064,1e-05,1.74676]
[1776500214939,64.65,76750.23,0.0,0.99066,1e-05,1.74289]
[1776500220981,64.64,76750.57,0.0,0.99067,1e-05,1.74209]
[1776500224081,64.64,76748.06,0.0,0.99066,1e-05,1.74415]
[1776500224195,64.64,76748.06,0.0,0.99066,1e-05,1.74415]
[1776500225118,64.64,76748.34,0.0,0.99066,1e-05,1.74381]
[1776500225191,64.64,76748.34,0.0,0.99066,1e-05,1.74381]
[1776500225222,64.64,76747.61,0.0,0.99066,1e-05,1.74437]
[1776500227506,64.64,76747.25,0.0,0.99065,1e-05,1.74461]
[1776500228060,64.64,76738.27,0.0,0.9906,1e-05,1.75253]
[1776500229069,64.64,76730.9,0.0,0.99056,1e-05,1.75905]
[1776500231269,64.64,76730.72,0.0,0.99056,1e-05,1.7591]
[1776500231289,64.63,76736.56,0.0,0.9906,1e-05,1.75363]
[1776500232089,64.63,76741.51,0.0,0.99062,1e-05,1.74921]
[1776500234103,64.63,76741.52,0.0,0.99063,1e-05,1.74899]
[1776500236951,64.63,76741.02,0.0,0.99062,1e-05,1.74924]
[1776500237124,64.63,76730.53,0.0,0.99057,1e-05,1.75854]
[1776500238131,64.63,76718.74,0.0,0.9905,1e-05,1.76904]
[1776500239138,64.63,76715.32,0.0,0.99048,1e-05,1.77201]
[1776500240624,64.63,76715.32,0.0,0.99048,1e-05,1.77201]
[1776500240664,64.62,76715.12,0.0,0.99049,1e-05,1.77064]
[1776500247194,64.61,76711.48,0.0,0.99047,1e-05,1.77292]
[1776500250081,64.61,76713.74,0.0,0.99049,1e-05,1.77058]
[1776500250203,64.61,76713.74,0.0,0.99049,1e-05,1.77058]
[1776500251229,64.61,76715.13,0.0,0.9905,1e-05,1.76918]
[1776500251444,64.61,76715.13,0.0,0.9905,1e-05,1.76918]
[1776500251448,64.61,76714.49,0.0,0.9905,1e-05,1.76831]
[1776500254813,64.61,76715.28,0.0,0.99051,1e-05,1.76719]
[1776500254942,64.61,76715.28,0.0,0.99051,1e-05,1.76719]
[1776500255250,64.6,76709.51,0.0,0.99048,1e-05,1.77225]
[1776500258793,64.6,76708.21,0.0,0.99047,1e-05,1.77298]
[1776500262686,64.59,76710.29,0.0,0.9905,1e-05,1.76934]
[1776500265320,64.59,76702.56,0.0,0.99045,1e-05,1.77576]
[1776500269396,64.57,76705.95,0.0,0.99049,1e-05,1.77084]
[1776500269448,64.57,76705.95,0.0,0.99049,1e-05,1.77084]
[1776500269492,64.57,76715.04,0.0,0.99054,1e-05,1.7625]
[1776500270447,64.57,76715.04,0.0,0.99054,1e-05,1.7625]
[1776500270704,64.57,76715.04,0.0,0.99054,1e-05,1.7625]
[1776500270538,64.57,76717.53,0.0,0.99055,1e-05,1.76013]
[1776500272003,64.57,76718.25,0.0,0.99056,1e-05,1.75936]
[1776500272533,64.57,76718.25,0.0,0.99056,1e-05,1.75936]
[1776500275391,64.55,76725.0,0.0,0.99061,1e-05,1.75068]
[1776500276283,64.55,76725.0,0.0,0.99061,1e-05,1.75068]
[1776500276905,64.55,76728.32,0.0,0.99063,1e-05,1.7476]
[1776500277404,64.55,76722.91,0.0,0.9906,1e-05,1.75234]
[1776500278412,64.55,76717.61,0.0,0.99057,1e-05,1.75698]
[1776500280778,64.54,76720.1,0.0,0.99059,1e-05,1.75343]
[1776500282455,64.53,76722.78,0.0,0.99062,1e-05,1.74992]
[1776500283452,64.53,76715.27,0.0,0.99058,1e-05,1.75644]
[1776500284459,64.53,76711.09,0.0,0.99055,1e-05,1.76008]
[1776500286237,64.53,76710.7,0.0,0.99055,1e-05,1.76031]
[1776500289495,64.53,76716.32,0.0,0.99059,1e-05,1.75478]
[1776500294797,64.52,76713.12,0.0,0.99057,1e-05,1.7572]
[1776500294530,64.52,76705.61,0.0,0.99053,1e-05,1.76384]
[1776500295537,64.52,76699.34,0.0,0.99049,1e-05,1.76937]
[1776500296544,64.52,76693.71,0.0,0.99046,1e-05,1.77432]
[1776500298443,64.52,76693.87,0.0,0.99046,1e-05,1.77403]
[1776500299491,64.52,76693.01,0.0,0.99046,1e-05,1.77467]
[1776500299566,64.52,76686.76,0.0,0.99042,1e-05,1.78034]
[1776500300573,64.52,76679.41,0.0,0.99038,1e-05,1.78672]
[1776500302756,64.52,76681.51,0.0,0.9904,1e-05,1.78464]
[1776500302587,64.52,76690.64,0.0,0.99045,1e-05,1.77618]
[1776500303594,64.51,76709.34,0.0,0.99056,1e-05,1.75914]
[1776500304459,64.51,76709.34,0.0,0.99056,1e-05,1.75914]
[1776500304601,64.51,76719.57,0.0,0.99062,1e-05,1.74985]
[1776500305607,64.51,76725.87,0.0,0.99065,1e-05,1.74412]
[1776500306615,64.51,76713.62,0.0,0.99058,1e-05,1.755]
[1776500307622,64.51,76693.35,0.0,0.99047,1e-05,1.77317]
[1776500308362,64.51,76693.35,0.0,0.99047,1e-05,1.77317]
[1776500308629,64.51,76684.36,0.0,0.99042,1e-05,1.78118]
[1776500309636,64.51,76685.61,0.0,0.99043,1e-05,1.77989]
[1776500314672,64.5,76689.72,0.0,0.99046,1e-05,1.77409]
[1776500316685,64.5,76698.71,0.0,0.99052,1e-05,1.76568]
[1776500318700,64.5,76702.98,0.0,0.99054,1e-05,1.76158]
[1776500319019,64.5,76702.98,0.0,0.99054,1e-05,1.76158]
[1776500319200,64.5,76702.98,0.0,0.99054,1e-05,1.76158]
[1776500320853,64.5,76703.68,0.0,0.99055,1e-05,1.76083]
[1776500320716,64.5,76719.77,0.0,0.99064,1e-05,1.74639]
[1776500321723,64.5,76736.94,0.0,0.99073,1e-05,1.73088]
[1776500322730,64.5,76740.71,0.0,0.99076,1e-05,1.72747]
[1776500323737,64.5,76736.44,0.0,0.99073,1e-05,1.73121]
[1776500324135,64.5,76736.44,0.0,0.99073,1e-05,1.73121]
[1776500326758,64.5,76740.66,0.0,0.99076,1e-05,1.72727]
[1776500327765,64.5,76746.29,0.0,0.99079,1e-05,1.72224]
[1776500328772,64.5,76755.75,0.0,0.99084,1e-05,1.71385]
[1776500329779,64.5,76757.27,0.0,0.99085,1e-05,1.71248]
[1776500332800,64.5,76766.29,0.0,0.9909,1e-05,1.70449]
[1776500334727,64.5,76769.47,0.0,0.99092,1e-05,1.70169]
[1776500334948,64.5,76769.47,0.0,0.99092,1e-05,1.70168]
[1776500335645,64.5,76769.47,0.0,0.99092,1e-05,1.70168]
[1776500335707,64.5,76769.47,0.0,0.99092,1e-05,1.70168]
[1776500335821,64.5,76769.17,0.0,0.99091,1e-05,1.70194]
[1776500338819,64.5,76772.03,0.0,0.99093,1e-05,1.69943]
[1776500338954,64.5,76772.54,0.0,0.99093,1e-05,1.69898]
[1776500340856,64.5,76784.43,0.0,0.991,1e-05,1.68862]
[1776500342790,64.5,76784.43,0.0,0.991,1e-05,1.68862]
[1776500341865,64.5,76780.98,0.0,0.99098,1e-05,1.69164]
[1776500342941,64.5,76780.98,0.0,0.99098,1e-05,1.69164]
[1776500343327,64.5,76780.98,0.0,0.99098,1e-05,1.69164]
[1776500343446,64.5,76780.98,0.0,0.99098,1e-05,1.69164]
[1776500343538,64.5,76778.78,0.0,0.99097,1e-05,1.69358]
[1776500347680,64.5,76777.98,0.0,0.99096,1e-05,1.69429]
[1776500347699,64.5,76777.98,0.0,0.99096,1e-05,1.69429]
[1776500348915,64.5,76774.21,0.0,0.99094,1e-05,1.69759]
[1776500350494,64.5,76774.21,0.0,0.99094,1e-05,1.69759]
[1776500350699,64.5,76774.21,0.0,0.99094,1e-05,1.69759]
[1776500350799,64.5,76774.2,0.0,0.99094,1e-05,1.6976]
[1776500351399,64.5,76774.2,0.0,0.99094,1e-05,1.6976]
[1776500351449,64.5,76774.2,0.0,0.99094,1e-05,1.6976]
[1776500355433,64.5,76777.5,0.0,0.99096,1e-05,1.69473]
[1776500355698,64.5,76777.5,0.0,0.99096,1e-05,1.69473]
[1776500356648,64.5,76778.39,0.0,0.99096,1e-05,1.69396]
[1776500356695,64.5,76778.39,0.0,0.99096,1e-05,1.69396]
[1776500356750,64.5,76782.78,0.0,0.99099,1e-05,1.69015]
[1776500356971,64.5,76788.96,0.0,0.99102,1e-05,1.68478]
[1776500357979,64.5,76797.58,0.0,0.99107,1e-05,1.67734]
[1776500358986,64.5,76805.09,0.0,0.99111,1e-05,1.67089]
[1776500361000,64.5,76809.53,0.0,0.99113,1e-05,1.66716]
[1776500362007,64.5,76813.01,0.0,0.99115,1e-05,1.66422]
[1776500363014,64.5,76821.11,0.0,0.99119,1e-05,1.65734]
[1776500364021,64.5,76828.26,0.0,0.99123,1e-05,1.6513]
[1776500365028,64.5,76834.28,0.0,0.99126,1e-05,1.64625]
[1776500366035,64.5,76838.04,0.0,0.99128,1e-05,1.64314]
[1776500367042,64.5,76845.86,0.0,0.99132,1e-05,1.6366]
[1776500368048,64.5,76861.29,0.0,0.9914,1e-05,1.62368]
[1776500369056,64.5,76878.43,0.0,0.99149,1e-05,1.60944]
[1776500370063,64.5,76879.36,0.0,0.99149,1e-05,1.60882]
[1776500375097,64.51,76876.68,0.0,0.99148,1e-05,1.6106]
[1776500378664,64.51,76877.41,0.0,0.99148,1e-05,1.61029]
[1776500378689,64.51,76877.41,0.0,0.99148,1e-05,1.61029]
[1776500380133,64.51,76882.48,0.0,0.99151,1e-05,1.60652]
[1776500382941,64.52,76884.91,0.0,0.99152,1e-05,1.6048]
[1776500383154,64.52,76881.44,0.0,0.9915,1e-05,1.60785]
[1776500385168,64.52,76877.66,0.0,0.99148,1e-05,1.61131]
[1776500386748,64.52,76877.66,0.0,0.99148,1e-05,1.61131]
[1776500392216,64.53,76881.42,0.0,0.99149,1e-05,1.60918]
[1776500394224,64.53,76881.81,0.0,0.99149,1e-05,1.609]
[1776500394455,64.53,76881.81,0.0,0.99149,1e-05,1.609]
[1776500394519,64.53,76878.94,0.0,0.99148,1e-05,1.61154]
[1776500396862,64.53,76878.04,0.0,0.99147,1e-05,1.61244]
[1776500396943,64.53,76877.81,0.0,0.99147,1e-05,1.61277]
[1776500399799,64.53,76877.82,0.0,0.99147,1e-05,1.61304]
[1776500399854,64.53,76877.82,0.0,0.99147,1e-05,1.61304]
[1776500399901,64.53,76878.94,0.0,0.99147,1e-05,1.61238]
[1776500399945,64.53,76878.94,0.0,0.99147,1e-05,1.61238]
[1776500403300,64.54,76869.75,0.0,0.99142,1e-05,1.62048]
[1776500404041,64.54,76869.75,0.0,0.99142,1e-05,1.62048]
[1776500404191,64.54,76869.75,0.0,0.99142,1e-05,1.62048]
[1776500404919,64.54,76867.13,0.0,0.99141,1e-05,1.62281]
[1776500404945,64.54,76867.13,0.0,0.99141,1e-05,1.62281]
[1776500405314,64.54,76864.2,0.0,0.99139,1e-05,1.62539]
[1776500409342,64.54,76859.59,0.0,0.99136,1e-05,1.62973]
[1776500410848,64.54,76859.59,0.0,0.99136,1e-05,1.62973]
[1776500410939,64.54,76859.12,0.0,0.99136,1e-05,1.63024]
[1776500416407,64.55,76857.81,0.0,0.99135,1e-05,1.63188]
[1776500416443,64.55,76857.81,0.0,0.99135,1e-05,1.63188]
[1776500416540,64.55,76857.81,0.0,0.99135,1e-05,1.63198]
[1776500422909,64.55,76860.32,0.0,0.99136,1e-05,1.63028]
[1776500422946,64.55,76860.79,0.0,0.99136,1e-05,1.6301]
[1776500426004,64.56,76863.02,0.0,0.99137,1e-05,1.62855]
[1776500426198,64.56,76863.02,0.0,0.99137,1e-05,1.62855]
[1776500426887,64.56,76863.02,0.0,0.99137,1e-05,1.62855]
[1776500426899,64.56,76867.95,0.0,0.9914,1e-05,1.62462]
[1776500426943,64.56,76867.95,0.0,0.9914,1e-05,1.62462]
[1776500429277,64.56,76869.5,0.0,0.9914,1e-05,1.62343]
[1776500429444,64.56,76869.5,0.0,0.9914,1e-05,1.62343]
[1776500434521,64.56,76870.34,0.0,0.99141,1e-05,1.62221]
[1776500435223,64.56,76870.34,0.0,0.99141,1e-05,1.62221]
[1776500435446,64.56,76870.34,0.0,0.99141,1e-05,1.62221]
[1776500435565,64.56,76870.34,0.0,0.99141,1e-05,1.62221]
[1776500435695,64.56,76870.34,0.0,0.99141,1e-05,1.62221]
[1776500435796,64.56,76870.55,0.0,0.99141,1e-05,1.62227]
[1776500436535,64.56,76874.72,0.0,0.99143,1e-05,1.61877]
[1776500437542,64.57,76878.63,0.0,0.99145,1e-05,1.61562]
[1776500439556,64.57,76882.34,0.0,0.99147,1e-05,1.6129]
[1776500442578,64.57,76877.97,0.0,0.99144,1e-05,1.61683]
[1776500444197,64.57,76877.0,0.0,0.99144,1e-05,1.61778]
[1776500444445,64.57,76877.0,0.0,0.99144,1e-05,1.61778]
[1776500448672,64.58,76876.21,0.0,0.99143,1e-05,1.61906]
[1776500448700,64.58,76876.21,0.0,0.99143,1e-05,1.61906]
[1776500448773,64.58,76876.21,0.0,0.99143,1e-05,1.61918]
[1776500450561,64.58,76878.88,0.0,0.99144,1e-05,1.61706]
[1776500450695,64.58,76878.88,0.0,0.99144,1e-05,1.61706]
[1776500455393,64.58,76876.84,0.0,0.99143,1e-05,1.61939]
[1776500455442,64.58,76876.84,0.0,0.99143,1e-05,1.61939]
[1776500455527,64.58,76876.84,0.0,0.99143,1e-05,1.61939]
[1776500455702,64.58,76876.84,0.0,0.99143,1e-05,1.61939]
[1776500455776,64.58,76874.56,0.0,0.99141,1e-05,1.62142]
[1776500461874,64.59,76874.98,0.0,0.99141,1e-05,1.62164]
[1776500461932,64.59,76843.5,0.0,0.99125,1e-05,1.64825]
[1776500462726,64.59,76813.36,0.0,0.99109,1e-05,1.67419]
[1776500463733,64.59,76805.17,0.0,0.99104,1e-05,1.68133]
[1776500464740,64.59,76805.99,0.0,0.99105,1e-05,1.68064]
[1776500465313,64.59,76805.99,0.0,0.99105,1e-05,1.68064]
[1776500466754,64.59,76801.03,0.0,0.99102,1e-05,1.68496]
[1776500468768,64.59,76797.81,0.0,0.991,1e-05,1.68776]
[1776500470829,64.59,76793.84,0.0,0.99098,1e-05,1.69121]
[1776500471361,64.59,76793.84,0.0,0.99098,1e-05,1.69121]
[1776500471812,64.59,76773.82,0.0,0.99087,1e-05,1.70869]
[1776500472842,64.59,76766.55,0.0,0.99083,1e-05,1.71507]
[1776500473849,64.59,76768.11,0.0,0.99084,1e-05,1.71361]
[1776500474773,64.59,76768.11,0.0,0.99084,1e-05,1.71361]
[1776500479890,64.59,76769.75,0.0,0.99085,1e-05,1.71189]
[1776500483895,64.58,76770.75,0.0,0.99086,1e-05,1.7109]
[1776500483944,64.58,76770.75,0.0,0.99086,1e-05,1.7109]
[1776500483996,64.58,76770.75,0.0,0.99086,1e-05,1.71086]
[1776500484869,64.58,76770.75,0.0,0.99086,1e-05,1.71086]
[1776500484939,64.58,76770.75,0.0,0.99086,1e-05,1.71086]
[1776500489933,64.58,76769.25,0.0,0.99085,1e-05,1.71201]
[1776500489962,64.58,76772.66,0.0,0.99087,1e-05,1.70898]
[1776500492982,64.58,76778.15,0.0,0.99091,1e-05,1.70281]
[1776500493729,64.58,76778.15,0.0,0.99091,1e-05,1.70281]
[1776500500031,64.58,76771.33,0.0,0.99087,1e-05,1.70868]
[1776500502046,64.58,76761.31,0.0,0.99082,1e-05,1.71744]
[1776500502060,64.58,76761.31,0.0,0.99082,1e-05,1.71744]
[1776500502193,64.58,76761.31,0.0,0.99082,1e-05,1.71744]
[1776500503723,64.58,76761.31,0.0,0.99082,1e-05,1.71744]
[1776500503949,64.58,76761.31,0.0,0.99082,1e-05,1.71744]
[1776500504038,64.58,76758.64,0.0,0.9908,1e-05,1.71971]
[1776500506930,64.58,76756.61,0.0,0.99079,1e-05,1.72146]
[1776500507031,64.58,76752.96,0.0,0.99077,1e-05,1.72459]
[1776500508088,64.58,76749.44,0.0,0.99075,1e-05,1.72765]
[1776500509674,64.58,76749.44,0.0,0.99075,1e-05,1.72765]
[1776500510780,64.58,76749.61,0.0,0.99075,1e-05,1.72745]
[1776500510949,64.58,76749.61,0.0,0.99075,1e-05,1.72745]
[1776500511036,64.58,76747.7,0.0,0.99074,1e-05,1.72904]
[1776500513925,64.58,76744.93,0.0,0.99073,1e-05,1.73149]
[1776500513939,64.58,76744.93,0.0,0.99073,1e-05,1.73149]
[1776500514130,64.58,76748.32,0.0,0.99075,1e-05,1.72831]
[1776500516783,64.58,76749.33,0.0,0.99075,1e-05,1.72737]
[1776500516946,64.58,76749.33,0.0,0.99075,1e-05,1.72737]
[1776500517019,64.58,76749.4,0.0,0.99075,1e-05,1.72721]
[1776500518158,64.58,76755.03,0.0,0.99079,1e-05,1.72219]
[1776500519209,64.58,76755.03,0.0,0.99079,1e-05,1.72219]
[1776500519439,64.58,76755.03,0.0,0.99079,1e-05,1.72219]
[1776500519469,64.58,76760.66,0.0,0.99082,1e-05,1.71718]
[1776500520173,64.58,76767.45,0.0,0.99085,1e-05,1.71118]
[1776500522185,64.58,76770.68,0.0,0.99087,1e-05,1.70831]
[1776500523625,64.58,76770.68,0.0,0.99087,1e-05,1.70831]
[1776500523697,64.58,76770.68,0.0,0.99087,1e-05,1.70831]
[1776500523726,64.58,76775.42,0.0,0.9909,1e-05,1.70414]
[1776500525214,64.58,76777.43,0.0,0.99091,1e-05,1.70238]
[1776500525438,64.58,76777.43,0.0,0.99091,1e-05,1.70238]
[1776500530241,64.58,76778.0,0.0,0.99091,1e-05,1.70187]
[1776500530450,64.58,76778.0,0.0,0.99091,1e-05,1.70187]
[1776500530504,64.58,76778.04,0.0,0.99091,1e-05,1.70183]
[1776500532255,64.58,76783.45,0.0,0.99094,1e-05,1.69711]
[1776500537292,64.58,76782.16,0.0,0.99094,1e-05,1.69826]
[1776500541320,64.58,76786.1,0.0,0.99096,1e-05,1.69484]
[1776500543334,64.58,76789.26,0.0,0.99097,1e-05,1.69211]
[1776500546005,64.58,76788.97,0.0,0.99097,1e-05,1.69238]
[1776500546354,64.58,76770.62,0.0,0.99087,1e-05,1.70844]
[1776500547362,64.58,76752.36,0.0,0.99077,1e-05,1.7245]
[1776500548369,64.58,76755.45,0.0,0.99079,1e-05,1.72172]
[1776500549580,64.58,76755.45,0.0,0.99079,1e-05,1.72172]
[1776500554622,64.57,76758.82,0.0,0.99082,1e-05,1.71726]
[1776500555421,64.57,76740.77,0.0,0.99072,1e-05,1.73319]
[1776500556428,64.57,76728.94,0.0,0.99065,1e-05,1.74362]
[1776500557435,64.57,76727.97,0.0,0.99064,1e-05,1.7444]
[1776500558256,64.57,76727.97,0.0,0.99064,1e-05,1.7444]
[1776500558297,64.57,76727.97,0.0,0.99064,1e-05,1.7444]
[1776500560441,64.57,76724.75,0.0,0.99063,1e-05,1.74711]
[1776500564585,64.57,76729.21,0.0,0.99065,1e-05,1.74278]
[1776500565503,64.57,76718.6,0.0,0.9906,1e-05,1.7521]
[1776500566510,64.57,76713.58,0.0,0.99057,1e-05,1.7565]
[1776500568405,64.57,76713.28,0.0,0.99057,1e-05,1.75666]
[1776500570538,64.56,76719.11,0.0,0.9906,1e-05,1.7511]
[1776500571642,64.56,76719.11,0.0,0.9906,1e-05,1.7511]
[1776500571688,64.56,76719.11,0.0,0.9906,1e-05,1.7511]
[1776500571790,64.56,76723.22,0.0,0.99063,1e-05,1.74732]
[1776500576823,64.56,76724.4,0.0,0.99064,1e-05,1.7459]
[1776500576942,64.56,76724.4,0.0,0.99064,1e-05,1.7459]
[1776500582035,64.56,76721.56,0.0,0.99062,1e-05,1.74796]
[1776500582621,64.56,76710.57,0.0,0.99056,1e-05,1.75761]
[1776500583629,64.56,76703.44,0.0,0.99052,1e-05,1.76391]
[1776500584636,64.55,76700.33,0.0,0.9905,1e-05,1.76659]
[1776500585696,64.55,76700.33,0.0,0.9905,1e-05,1.76659]
[1776500590678,64.55,76704.31,0.0,0.99053,1e-05,1.7622]
[1776500592318,64.55,76705.29,0.0,0.99054,1e-05,1.76119]
[1776500592444,64.55,76705.29,0.0,0.99054,1e-05,1.76119]
[1776500592692,64.55,76706.02,0.0,0.99054,1e-05,1.76042]
[1776500593453,64.55,76706.02,0.0,0.99054,1e-05,1.76042]
[1776500593704,64.55,76706.02,0.0,0.99054,1e-05,1.76042]
[1776500596516,64.54,76706.44,0.0,0.99055,1e-05,1.75968]
[1776500596700,64.54,76706.44,0.0,0.99055,1e-05,1.75968]
[1776500596721,64.54,76710.61,0.0,0.99057,1e-05,1.75581]
[1776500597795,64.54,76710.61,0.0,0.99057,1e-05,1.75581]
[1776500597940,64.54,76710.61,0.0,0.99057,1e-05,1.75581]
[1776500600984,64.54,76713.3,0.0,0.99059,1e-05,1.75307]
[1776500601016,64.54,76716.27,0.0,0.99061,1e-05,1.7503]
[1776500601204,64.54,76716.27,0.0,0.99061,1e-05,1.7503]
[1776500601758,64.54,76720.03,0.0,0.99063,1e-05,1.74683]
[1776500603118,64.54,76720.03,0.0,0.99063,1e-05,1.74683]
[1776500603196,64.54,76721.42,0.0,0.99064,1e-05,1.74549]
[1776500609143,64.54,76719.81,0.0,0.99063,1e-05,1.74646]
[1776500608807,64.54,76698.45,0.0,0.99051,1e-05,1.76555]
[1776500609814,64.53,76674.44,0.0,0.99037,1e-05,1.78719]
[1776500610821,64.53,76669.58,0.0,0.99035,1e-05,1.79146]
[1776500612430,64.53,76669.2,0.0,0.99035,1e-05,1.7903]
[1776500617870,64.53,76674.87,0.0,0.99039,1e-05,1.78406]
[1776500618878,64.52,76680.19,0.0,0.99042,1e-05,1.77905]
[1776500620891,64.52,76681.02,0.0,0.99043,1e-05,1.77797]
[1776500621440,64.52,76681.02,0.0,0.99043,1e-05,1.77797]
[1776500621707,64.52,76681.02,0.0,0.99043,1e-05,1.77797]
[1776500621897,64.52,76681.11,0.0,0.99043,1e-05,1.77774]
[1776500622986,64.52,76681.11,0.0,0.99043,1e-05,1.77774]
[1776500623195,64.52,76681.11,0.0,0.99043,1e-05,1.77774]
[1776500624919,64.52,76675.72,0.0,0.9904,1e-05,1.78217]
[1776500626932,64.52,76679.62,0.0,0.99043,1e-05,1.77831]
[1776500627316,64.52,76679.62,0.0,0.99043,1e-05,1.77831]
[1776500627446,64.52,76679.62,0.0,0.99043,1e-05,1.77831]
[1776500627940,64.51,76681.62,0.0,0.99044,1e-05,1.77633]
[1776500628743,64.51,76681.62,0.0,0.99044,1e-05,1.77633]
[1776500628937,64.51,76681.62,0.0,0.99044,1e-05,1.77633]
[1776500631067,64.51,76680.88,0.0,0.99044,1e-05,1.7767]
[1776500631169,64.51,76678.32,0.0,0.99043,1e-05,1.77872]
[1776500632502,64.51,76677.02,0.0,0.99042,1e-05,1.7799]
[1776500634989,64.51,76679.34,0.0,0.99043,1e-05,1.77747]
[1776500635068,64.51,76681.46,0.0,0.99045,1e-05,1.77539]
[1776500635997,64.51,76689.45,0.0,0.99049,1e-05,1.768]
[1776500637003,64.51,76694.16,0.0,0.99052,1e-05,1.7636]
[1776500638538,64.5,76694.97,0.0,0.99053,1e-05,1.76273]
[1776500638695,64.5,76694.97,0.0,0.99053,1e-05,1.76273]
[1776500639126,64.5,76699.69,0.0,0.99055,1e-05,1.75823]
[1776500640025,64.5,76703.43,0.0,0.99058,1e-05,1.75486]
[1776500642157,64.5,76704.97,0.0,0.99059,1e-05,1.75336]
[1776500642210,64.5,76704.97,0.0,0.99059,1e-05,1.75336]
[1776500644120,64.5,76707.75,0.0,0.9906,1e-05,1.75054]
[1776500644203,64.5,76707.75,0.0,0.9906,1e-05,1.75054]
[1776500645060,64.5,76712.86,0.0,0.99063,1e-05,1.74576]
[1776500646067,64.5,76716.6,0.0,0.99065,1e-05,1.74232]
[1776500647671,64.5,76717.92,0.0,0.99066,1e-05,1.74105]
[1776500647698,64.5,76717.92,0.0,0.99066,1e-05,1.74105]
[1776500653121,64.49,76716.98,0.0,0.99066,1e-05,1.74134]
[1776500654762,64.49,76716.37,0.0,0.99066,1e-05,1.7418]
[1776500654939,64.49,76716.37,0.0,0.99066,1e-05,1.7418]
[1776500655135,64.49,76715.71,0.0,0.99065,1e-05,1.7423]
[1776500656772,64.49,76714.73,0.0,0.99065,1e-05,1.74308]
[1776500656944,64.49,76714.73,0.0,0.99065,1e-05,1.74308]
[1776500663191,64.49,76715.82,0.0,0.99066,1e-05,1.74145]
[1776500664616,64.49,76715.82,0.0,0.99066,1e-05,1.74145]
[1776500664699,64.49,76715.82,0.0,0.99066,1e-05,1.74145]
[1776500665205,64.49,76717.06,0.0,0.99067,1e-05,1.74016]
[1776500666521,64.48,76716.86,0.0,0.99067,1e-05,1.74024]
[1776500666691,64.48,76716.86,0.0,0.99067,1e-05,1.74024]
[1776500670241,64.48,76708.46,0.0,0.99062,1e-05,1.74739]
[1776500672021,64.48,76708.46,0.0,0.99062,1e-05,1.74739]
[1776500672122,64.48,76697.36,0.0,0.99057,1e-05,1.75582]
[1776500673832,64.48,76698.62,0.0,0.99058,1e-05,1.75469]
[1776500674037,64.48,76698.62,0.0,0.99058,1e-05,1.75469]
[1776500674087,64.48,76699.36,0.0,0.99058,1e-05,1.75379]
[1776500674315,64.48,76699.36,0.0,0.99058,1e-05,1.75379]
[1776500680999,64.48,76698.17,0.0,0.99058,1e-05,1.75428]
[1776500681199,64.48,76698.17,0.0,0.99058,1e-05,1.75428]
[1776500681077,64.47,76698.21,0.0,0.99058,1e-05,1.75402]
[1776500681318,64.47,76698.55,0.0,0.99058,1e-05,1.75371]
[1776500682647,64.47,76703.49,0.0,0.99061,1e-05,1.74917]
[1776500683332,64.47,76712.39,0.0,0.99066,1e-05,1.7411]
[1776500684338,64.47,76716.5,0.0,0.99068,1e-05,1.73734]
[1776500685470,64.47,76716.5,0.0,0.99068,1e-05,1.73734]
[1776500685696,64.47,76716.5,0.0,0.99068,1e-05,1.73734]
[1776500686525,64.47,76716.08,0.0,0.99068,1e-05,1.73763]
[1776500686691,64.47,76716.08,0.0,0.99068,1e-05,1.73763]
[1776500686792,64.47,76715.13,0.0,0.99068,1e-05,1.7384]
[1776500692395,64.47,76717.89,0.0,0.9907,1e-05,1.73542]
[1776500694650,64.47,76718.21,0.0,0.9907,1e-05,1.73505]
[1776500694694,64.47,76718.21,0.0,0.9907,1e-05,1.73505]
[1776500698725,64.46,76715.79,0.0,0.99069,1e-05,1.73687]
[1776500698940,64.46,76715.79,0.0,0.99069,1e-05,1.73687]
[1776500699004,64.46,76715.75,0.0,0.99069,1e-05,1.73682]
[1776500700546,64.46,76717.18,0.0,0.9907,1e-05,1.73546]
[1776500700693,64.46,76717.18,0.0,0.9907,1e-05,1.73546]
[1776500706215,64.46,76715.02,0.0,0.99069,1e-05,1.73695]
[1776500706443,64.46,76715.79,0.0,0.99069,1e-05,1.73618]
[1776500711530,64.46,76715.75,0.0,0.99069,1e-05,1.7357]
[1776500713058,64.46,76715.75,0.0,0.99069,1e-05,1.7357]
[1776500713192,64.46,76715.75,0.0,0.99069,1e-05,1.7357]
[1776500713159,64.45,76715.47,0.0,0.99069,1e-05,1.73578]
[1776500713544,64.45,76715.54,0.0,0.99069,1e-05,1.73572]
[1776500714805,64.45,76715.54,0.0,0.99069,1e-05,1.73572]
[1776500714956,64.45,76715.54,0.0,0.99069,1e-05,1.73572]
[1776500715008,64.45,76717.92,0.0,0.99071,1e-05,1.73352]
[1776500719245,64.45,76719.58,0.0,0.99072,1e-05,1.7318]
[1776500719248,64.45,76721.47,0.0,0.99073,1e-05,1.72996]
[1776500719438,64.45,76721.47,0.0,0.99073,1e-05,1.72996]
[1776500719586,64.45,76722.89,0.0,0.99074,1e-05,1.7287]
[1776500720335,64.45,76722.89,0.0,0.99074,1e-05,1.7287]
[1776500720442,64.45,76722.89,0.0,0.99074,1e-05,1.7287]
[1776500720593,64.45,76725.68,0.0,0.99075,1e-05,1.72615]
[1776500725628,64.45,76726.22,0.0,0.99076,1e-05,1.72536]
[1776500728001,64.45,76726.28,0.0,0.99076,1e-05,1.72524]
[1776500728198,64.45,76726.28,0.0,0.99076,1e-05,1.72524]
[1776500731939,64.45,76728.0,0.0,0.99077,1e-05,1.7235]
[1776500732041,64.45,76725.37,0.0,0.99076,1e-05,1.72449]
[1776500736965,64.44,76725.05,0.0,0.99076,1e-05,1.72456]
[1776500737192,64.44,76725.05,0.0,0.99076,1e-05,1.72456]
[1776500741740,64.44,76729.35,0.0,0.99079,1e-05,1.72047]
[1776500744239,64.44,76729.35,0.0,0.99079,1e-05,1.72047]
[1776500744444,64.44,76729.46,0.0,0.99079,1e-05,1.72025]
[1776500744823,64.44,76729.46,0.0,0.99079,1e-05,1.72025]
[1776500744943,64.44,76729.46,0.0,0.99079,1e-05,1.72025]
[1776500745041,64.44,76729.61,0.0,0.99079,1e-05,1.72012]
[1776500752305,64.44,76730.66,0.0,0.9908,1e-05,1.719]
[1776500752443,64.44,76730.91,0.0,0.9908,1e-05,1.7187]
[1776500759176,64.44,76731.46,0.0,0.9908,1e-05,1.71804]
[1776500759193,64.44,76731.46,0.0,0.9908,1e-05,1.71804]
[1776500759737,64.44,76732.93,0.0,0.99081,1e-05,1.71665]
[1776500759943,64.44,76732.93,0.0,0.99081,1e-05,1.71665]
[1776500760042,64.44,76731.8,0.0,0.99081,1e-05,1.71765]
[1776500764901,64.44,76727.79,0.0,0.99078,1e-05,1.72102]
[1776500766438,64.44,76724.31,0.0,0.99077,1e-05,1.72406]
[1776500766707,64.44,76724.31,0.0,0.99077,1e-05,1.72406]
[1776500770943,64.43,76718.57,0.0,0.99073,1e-05,1.72889]
[1776500771920,64.43,76718.57,0.0,0.99073,1e-05,1.72889]
[1776500771950,64.43,76718.57,0.0,0.99073,1e-05,1.72889]
[1776500771970,64.43,76718.07,0.0,0.99073,1e-05,1.72927]
[1776500772983,64.43,76718.07,0.0,0.99073,1e-05,1.72927]
[1776500773206,64.43,76718.07,0.0,0.99073,1e-05,1.72927]
[1776500780020,64.43,76714.23,0.0,0.99071,1e-05,1.73215]
[1776500783030,64.43,76710.16,0.0,0.99069,1e-05,1.73557]
[1776500784036,64.43,76704.89,0.0,0.99066,1e-05,1.7402]
[1776500784973,64.43,76704.89,0.0,0.99066,1e-05,1.7402]
[1776500785211,64.43,76704.89,0.0,0.99066,1e-05,1.7402]
[1776500785313,64.43,76697.67,0.0,0.99062,1e-05,1.7465]
[1776500787684,64.43,76699.3,0.0,0.99063,1e-05,1.74494]
[1776500787937,64.43,76699.3,0.0,0.99063,1e-05,1.74494]
[1776500788065,64.43,76698.57,0.0,0.99063,1e-05,1.7455]
[1776500789493,64.43,76695.99,0.0,0.99062,1e-05,1.74772]
[1776500789699,64.43,76695.99,0.0,0.99062,1e-05,1.74772]
[1776500795115,64.42,76695.66,0.0,0.99062,1e-05,1.74614]
[1776500798719,64.42,76694.48,0.0,0.99062,1e-05,1.74692]
[1776500798958,64.42,76694.48,0.0,0.99062,1e-05,1.74692]
[1776500799835,64.42,76694.26,0.0,0.99062,1e-05,1.74702]
[1776500799877,64.42,76694.26,0.0,0.99062,1e-05,1.74702]
[1776500800150,64.42,76688.88,0.0,0.99059,1e-05,1.75176]
[1776500802164,64.42,76693.58,0.0,0.99062,1e-05,1.74734]
[1776500806876,64.41,76695.45,0.0,0.99063,1e-05,1.7452]
[1776500806941,64.41,76695.45,0.0,0.99063,1e-05,1.7452]
[1776500808209,64.41,76701.51,0.0,0.99067,1e-05,1.73969]
[1776500809051,64.41,76701.51,0.0,0.99067,1e-05,1.73969]
[1776500809191,64.41,76701.51,0.0,0.99067,1e-05,1.73969]
[1776500809292,64.41,76706.1,0.0,0.99069,1e-05,1.73543]
[1776500810076,64.41,76706.1,0.0,0.99069,1e-05,1.73543]
[1776500810204,64.41,76706.1,0.0,0.99069,1e-05,1.73543]
[1776500810223,64.41,76711.03,0.0,0.99072,1e-05,1.73097]
[1776500815257,64.41,76708.68,0.0,0.99071,1e-05,1.73274]
[1776500816501,64.41,76707.93,0.0,0.9907,1e-05,1.73335]
[1776500816694,64.41,76707.93,0.0,0.9907,1e-05,1.73335]
[1776500817008,64.41,76707.93,0.0,0.9907,1e-05,1.73335]
[1776500817195,64.41,76707.93,0.0,0.9907,1e-05,1.73335]
[1776500817272,64.41,76706.23,0.0,0.9907,1e-05,1.73479]
[1776500820293,64.41,76701.34,0.0,0.99067,1e-05,1.73894]
[1776500821983,64.41,76700.59,0.0,0.99067,1e-05,1.73954]
[1776500822200,64.41,76700.59,0.0,0.99067,1e-05,1.73954]
[1776500822225,64.41,76700.59,0.0,0.99067,1e-05,1.73954]
[1776500822307,64.41,76699.4,0.0,0.99066,1e-05,1.74052]
[1776500822443,64.41,76699.4,0.0,0.99066,1e-05,1.74052]
[1776500827682,64.4,76696.31,0.0,0.99064,1e-05,1.74286]
[1776500827944,64.4,76696.31,0.0,0.99064,1e-05,1.74286]
[1776500828348,64.4,76692.44,0.0,0.99062,1e-05,1.74624]
[1776500829356,64.4,76686.9,0.0,0.99059,1e-05,1.75112]
[1776500830363,64.4,76683.23,0.0,0.99057,1e-05,1.75432]
[1776500831688,64.4,76682.64,0.0,0.99057,1e-05,1.75474]
[1776500831952,64.4,76682.64,0.0,0.99057,1e-05,1.75474]
[1776500832377,64.4,76689.1,0.0,0.99061,1e-05,1.74883]
[1776500832686,64.4,76689.1,0.0,0.99061,1e-05,1.74883]
[1776500832942,64.4,76689.1,0.0,0.99061,1e-05,1.74883]
[1776500833384,64.4,76694.6,0.0,0.99064,1e-05,1.7438]
[1776500840324,64.4,76695.74,0.0,0.99065,1e-05,1.74243]
[1776500840436,64.4,76695.92,0.0,0.99065,1e-05,1.74211]
[1776500841701,64.4,76697.1,0.0,0.99066,1e-05,1.74097]
[1776500841945,64.4,76697.1,0.0,0.99066,1e-05,1.74097]
[1776500842000,64.39,76699.97,0.0,0.99067,1e-05,1.73832]
[1776500847959,64.39,76701.17,0.0,0.99068,1e-05,1.73696]
[1776500848200,64.39,76701.17,0.0,0.99068,1e-05,1.73696]
[1776500848262,64.39,76704.75,0.0,0.9907,1e-05,1.73356]
[1776500852520,64.39,76709.68,0.0,0.99074,1e-05,1.72764]
[1776500853855,64.39,76709.68,0.0,0.99074,1e-05,1.72764]
[1776500853939,64.39,76709.68,0.0,0.99074,1e-05,1.72764]
[1776500853957,64.39,76710.52,0.0,0.99074,1e-05,1.72684]
[1776500858582,64.39,76711.34,0.0,0.99075,1e-05,1.72591]
[1776500858697,64.39,76711.34,0.0,0.99075,1e-05,1.72591]
[1776500864604,64.39,76714.85,0.0,0.99077,1e-05,1.72245]
[1776500865511,64.39,76714.85,0.0,0.99077,1e-05,1.72245]
[1776500865690,64.39,76714.85,0.0,0.99077,1e-05,1.72245]
[1776500866797,64.39,76714.85,0.0,0.99077,1e-05,1.72241]
[1776500866947,64.39,76714.85,0.0,0.99077,1e-05,1.72241]
[1776500867035,64.38,76715.18,0.0,0.99077,1e-05,1.72207]
[1776500872660,64.38,76713.58,0.0,0.99077,1e-05,1.72323]
[1776500877694,64.38,76712.58,0.0,0.99076,1e-05,1.72387]
[1776500883208,64.38,76711.73,0.0,0.99076,1e-05,1.72443]
[1776500883442,64.38,76711.73,0.0,0.99076,1e-05,1.72443]
[1776500883743,64.38,76718.3,0.0,0.9908,1e-05,1.71851]
[1776500884750,64.38,76724.71,0.0,0.99083,1e-05,1.7128]
[1776500885898,64.38,76724.71,0.0,0.99083,1e-05,1.7128]
[1776500885951,64.38,76724.71,0.0,0.99083,1e-05,1.7128]
[1776500886199,64.38,76724.71,0.0,0.99083,1e-05,1.7128]
[1776500886251,64.38,76726.08,0.0,0.99084,1e-05,1.71156]
[1776500886764,64.38,76733.16,0.0,0.99088,1e-05,1.7053]
[1776500889425,64.38,76735.88,0.0,0.99089,1e-05,1.7029]
[1776500889439,64.38,76735.88,0.0,0.99089,1e-05,1.7029]
[1776500889977,64.38,76738.2,0.0,0.99091,1e-05,1.70085]
[1776500890198,64.38,76738.2,0.0,0.99091,1e-05,1.70085]
[1776500890201,64.38,76738.53,0.0,0.99091,1e-05,1.70056]
[1776500890792,64.38,76744.13,0.0,0.99094,1e-05,1.69565]
[1776500895828,64.38,76743.3,0.0,0.99093,1e-05,1.6964]
[1776500899856,64.38,76739.73,0.0,0.99091,1e-05,1.69952]
[1776500904890,64.38,76738.55,0.0,0.99091,1e-05,1.70052]
[1776500909926,64.38,76736.87,0.0,0.9909,1e-05,1.70195]
[1776500912947,64.38,76729.96,0.0,0.99087,1e-05,1.70671]
[1776500913954,64.38,76723.2,0.0,0.99083,1e-05,1.71265]
[1776500918989,64.38,76721.84,0.0,0.99082,1e-05,1.7137]
[1776500921004,64.38,76711.19,0.0,0.99077,1e-05,1.72305]
[1776500923371,64.38,76710.42,0.0,0.99076,1e-05,1.72369]
[1776500923472,64.38,76719.08,0.0,0.99081,1e-05,1.71593]
[1776500924447,64.38,76719.08,0.0,0.99081,1e-05,1.71593]
[1776500924027,64.38,76724.72,0.0,0.99084,1e-05,1.71095]
[1776500924605,64.38,76724.72,0.0,0.99084,1e-05,1.71095]
[1776500924705,64.38,76724.72,0.0,0.99084,1e-05,1.71095]
[1776500925032,64.37,76725.02,0.0,0.99084,1e-05,1.71065]
[1776500928053,64.37,76721.04,0.0,0.99082,1e-05,1.71408]
[1776500931372,64.37,76722.92,0.0,0.99083,1e-05,1.71235]
[1776500931440,64.37,76722.92,0.0,0.99083,1e-05,1.71235]
[1776500935101,64.37,76731.49,0.0,0.99088,1e-05,1.70467]
[1776500936570,64.37,76731.74,0.0,0.99088,1e-05,1.70443]
[1776500936694,64.37,76731.74,0.0,0.99088,1e-05,1.70443]
[1776500937116,64.37,76731.01,0.0,0.99088,1e-05,1.70506]
[1776500937663,64.37,76731.01,0.0,0.99088,1e-05,1.70506]
[1776500937692,64.37,76731.01,0.0,0.99088,1e-05,1.70506]
[1776500938123,64.37,76734.31,0.0,0.9909,1e-05,1.70214]
[1776500942990,64.37,76737.53,0.0,0.99091,1e-05,1.69926]
[1776500943198,64.37,76737.53,0.0,0.99091,1e-05,1.69926]
[1776500943293,64.37,76739.33,0.0,0.99092,1e-05,1.69767]
[1776500943760,64.37,76739.33,0.0,0.99092,1e-05,1.69767]
[1776500943938,64.37,76739.33,0.0,0.99092,1e-05,1.69767]
[1776500948126,64.37,76739.45,0.0,0.99093,1e-05,1.69753]
[1776500948203,64.37,76739.45,0.0,0.99093,1e-05,1.69753]
[1776500948227,64.37,76738.47,0.0,0.99092,1e-05,1.69838]
[1776500949002,64.37,76738.47,0.0,0.99092,1e-05,1.69838]
[1776500949194,64.37,76738.47,0.0,0.99092,1e-05,1.69838]
[1776500953768,64.37,76739.55,0.0,0.99093,1e-05,1.6974]
[1776500953947,64.37,76739.55,0.0,0.99093,1e-05,1.6974]
[1776500954206,64.37,76739.55,0.0,0.99093,1e-05,1.6974]
[1776500954442,64.37,76739.55,0.0,0.99093,1e-05,1.6974]
[1776500954238,64.37,76740.73,0.0,0.99093,1e-05,1.69636]
[1776500959270,64.37,76740.99,0.0,0.99093,1e-05,1.69612]
[1776500959786,64.37,76740.99,0.0,0.99093,1e-05,1.69612]
[1776500959944,64.37,76740.99,0.0,0.99093,1e-05,1.69612]
[1776500960278,64.37,76740.95,0.0,0.99093,1e-05,1.69615]
[1776500960603,64.37,76740.95,0.0,0.99093,1e-05,1.69615]
[1776500960693,64.37,76740.95,0.0,0.99093,1e-05,1.69615]
[1776500966177,64.37,76741.74,0.0,0.99094,1e-05,1.69545]
[1776500966193,64.37,76741.74,0.0,0.99094,1e-05,1.69545]
[1776500966320,64.37,76741.73,0.0,0.99094,1e-05,1.69546]
[1776500967810,64.37,76738.65,0.0,0.99092,1e-05,1.69816]
[1776500967939,64.37,76738.65,0.0,0.99092,1e-05,1.69816]
[1776500971525,64.37,76737.7,0.0,0.99092,1e-05,1.69898]
[1776500971703,64.37,76740.12,0.0,0.99094,1e-05,1.69558]
[1776500972011,64.37,76740.12,0.0,0.99094,1e-05,1.69558]
[1776500972204,64.37,76740.12,0.0,0.99094,1e-05,1.69558]
[1776500972362,64.37,76738.9,0.0,0.99093,1e-05,1.69665]
[1776500973369,64.37,76734.94,0.0,0.99091,1e-05,1.70012]
[1776500975279,64.37,76731.94,0.0,0.99089,1e-05,1.70276]
[1776500975447,64.37,76731.94,0.0,0.99089,1e-05,1.70276]
[1776500975491,64.37,76731.64,0.0,0.99089,1e-05,1.70301]
[1776500976392,64.37,76726.28,0.0,0.99086,1e-05,1.70772]
[1776500977399,64.37,76720.31,0.0,0.99083,1e-05,1.71297]
[1776500978152,64.37,76720.31,0.0,0.99083,1e-05,1.71297]
[1776500978202,64.37,76720.31,0.0,0.99083,1e-05,1.71297]
[1776500978406,64.37,76717.18,0.0,0.99081,1e-05,1.71569]
[1776500983455,64.37,76717.47,0.0,0.99081,1e-05,1.71526]
[1776500984595,64.37,76717.33,0.0,0.99081,1e-05,1.71535]
[1776500984694,64.37,76717.33,0.0,0.99081,1e-05,1.71535]
[1776500984837,64.37,76717.33,0.0,0.99081,1e-05,1.71535]
[1776500984947,64.37,76717.33,0.0,0.99081,1e-05,1.71535]
[1776500985469,64.37,76718.09,0.0,0.99082,1e-05,1.71464]
[1776500991510,64.37,76719.91,0.0,0.99083,1e-05,1.71284]
[1776500992086,64.37,76719.91,0.0,0.99083,1e-05,1.71284]
[1776500992202,64.37,76719.91,0.0,0.99083,1e-05,1.71284]
[1776500992518,64.37,76719.02,0.0,0.99082,1e-05,1.7136]
[1776500992787,64.37,76719.02,0.0,0.99082,1e-05,1.7136]
[1776500992944,64.37,76719.02,0.0,0.99082,1e-05,1.7136]
[1776500998560,64.37,76716.9,0.0,0.99081,1e-05,1.71524]
[1776501001992,64.37,76717.11,0.0,0.99081,1e-05,1.71498]
[1776501002201,64.37,76717.11,0.0,0.99081,1e-05,1.71498]
[1776501002299,64.37,76716.67,0.0,0.99081,1e-05,1.71533]
[1776501002648,64.37,76716.67,0.0,0.99081,1e-05,1.71533]
[1776501002700,64.37,76716.67,0.0,0.99081,1e-05,1.71533]
[1776501010645,64.36,76715.68,0.0,0.99081,1e-05,1.71583]
[1776501013926,64.36,76713.85,0.0,0.9908,1e-05,1.71737]
[1776501013939,64.36,76713.85,0.0,0.9908,1e-05,1.71737]
[1776501014519,64.36,76713.85,0.0,0.9908,1e-05,1.71737]
[1776501014552,64.36,76715.2,0.0,0.99081,1e-05,1.7161]
[1776501014714,64.36,76715.2,0.0,0.99081,1e-05,1.7161]
[1776501015680,64.36,76722.43,0.0,0.99085,1e-05,1.70967]
[1776501016687,64.36,76725.93,0.0,0.99087,1e-05,1.70656]
[1776501018824,64.36,76726.68,0.0,0.99087,1e-05,1.70588]
[1776501018940,64.36,76726.68,0.0,0.99087,1e-05,1.70588]
[1776501019276,64.36,76726.68,0.0,0.99087,1e-05,1.70588]
[1776501019444,64.36,76726.68,0.0,0.99087,1e-05,1.70588]
[1776501019539,64.36,76723.31,0.0,0.99085,1e-05,1.70881]
[1776501020715,64.36,76719.12,0.0,0.99083,1e-05,1.71248]
[1776501025574,64.36,76718.64,0.0,0.99083,1e-05,1.71288]
[1776501025694,64.36,76718.21,0.0,0.99083,1e-05,1.71317]
[1776501026322,64.36,76718.21,0.0,0.99083,1e-05,1.71317]
[1776501026448,64.36,76718.21,0.0,0.99083,1e-05,1.71317]
[1776501026461,64.36,76716.77,0.0,0.99082,1e-05,1.71438]
[1776501028770,64.36,76712.54,0.0,0.9908,1e-05,1.71805]
[1776501029991,64.36,76712.54,0.0,0.9908,1e-05,1.71805]
[1776501030189,64.36,76712.54,0.0,0.9908,1e-05,1.71805]
[1776501030290,64.36,76708.47,0.0,0.99077,1e-05,1.72162]
[1776501031189,64.36,76708.47,0.0,0.99077,1e-05,1.72162]
[1776501031445,64.36,76708.47,0.0,0.99077,1e-05,1.72162]
[1776501031536,64.36,76704.48,0.0,0.99076,1e-05,1.72378]
[1776501031792,64.36,76701.17,0.0,0.99074,1e-05,1.72672]
[1776501034813,64.36,76697.53,0.0,0.99072,1e-05,1.72979]
[1776501039447,64.36,76699.37,0.0,0.99073,1e-05,1.72798]
[1776501039540,64.35,76700.84,0.0,0.99074,1e-05,1.72657]
[1776501039697,64.35,76700.84,0.0,0.99074,1e-05,1.72657]
[1776501040139,64.35,76700.84,0.0,0.99074,1e-05,1.72657]
[1776501040200,64.35,76700.84,0.0,0.99074,1e-05,1.72657]
[1776501040206,64.35,76700.59,0.0,0.99074,1e-05,1.72679]
[1776501044012,64.35,76700.32,0.0,0.99074,1e-05,1.72688]
[1776501044103,64.35,76700.32,0.0,0.99074,1e-05,1.72688]
[1776501044199,64.35,76700.32,0.0,0.99074,1e-05,1.72688]
[1776501044286,64.35,76698.06,0.0,0.99073,1e-05,1.72884]
[1776501047907,64.35,76716.69,0.0,0.99083,1e-05,1.71209]
[1776501048888,64.35,76716.69,0.0,0.99083,1e-05,1.71209]
[1776501048945,64.35,76716.69,0.0,0.99083,1e-05,1.71209]
[1776501048989,64.35,76724.62,0.0,0.99088,1e-05,1.70507]
[1776501050699,64.35,76726.25,0.0,0.99088,1e-05,1.70363]
[1776501050940,64.35,76726.25,0.0,0.99088,1e-05,1.70363]
[1776501053950,64.35,76728.92,0.0,0.9909,1e-05,1.70124]
[1776501054668,64.35,76728.92,0.0,0.9909,1e-05,1.70124]
[1776501054709,64.35,76728.92,0.0,0.9909,1e-05,1.70124]
[1776501055156,64.35,76728.92,0.0,0.9909,1e-05,1.70124]
[1776501055190,64.35,76728.92,0.0,0.9909,1e-05,1.70124]
[1776501055258,64.35,76728.21,0.0,0.9909,1e-05,1.70186]
[1776501059519,64.35,76726.93,0.0,0.99089,1e-05,1.70296]
[1776501059620,64.35,76727.12,0.0,0.99089,1e-05,1.70278]
[1776501059692,64.35,76727.12,0.0,0.99089,1e-05,1.70278]
[1776501059889,64.35,76727.12,0.0,0.99089,1e-05,1.70278]
[1776501059942,64.35,76727.12,0.0,0.99089,1e-05,1.70278]
[1776501059992,64.35,76729.06,0.0,0.9909,1e-05,1.70107]
[1776501060999,64.35,76732.8,0.0,0.99092,1e-05,1.69779]
[1776501062006,64.35,76735.2,0.0,0.99093,1e-05,1.69568]
[1776501064501,64.35,76736.99,0.0,0.99094,1e-05,1.69412]
[1776501064569,64.35,76746.88,0.0,0.991,1e-05,1.68551]
[1776501064700,64.35,76746.88,0.0,0.991,1e-05,1.68551]
[1776501065496,64.35,76746.88,0.0,0.991,1e-05,1.68551]
[1776501065597,64.35,76751.05,0.0,0.99102,1e-05,1.68191]
[1776501065704,64.35,76751.05,0.0,0.99102,1e-05,1.68191]
[1776501068048,64.35,76758.63,0.0,0.99106,1e-05,1.67539]
[1776501068758,64.35,76758.63,0.0,0.99106,1e-05,1.67539]
[1776501068935,64.35,76758.63,0.0,0.99106,1e-05,1.67539]
[1776501069055,64.35,76765.37,0.0,0.9911,1e-05,1.66959]
[1776501070062,64.35,76768.43,0.0,0.99111,1e-05,1.667]
[1776501071069,64.35,76770.88,0.0,0.99113,1e-05,1.66495]
[1776501072178,64.35,76770.88,0.0,0.99113,1e-05,1.66495]
[1776501072444,64.35,76770.88,0.0,0.99113,1e-05,1.66495]
[1776501073083,64.35,76778.07,0.0,0.99116,1e-05,1.65888]
[1776501074090,64.35,76782.37,0.0,0.99119,1e-05,1.65526]
[1776501076697,64.36,76782.33,0.0,0.99119,1e-05,1.65545]
[1776501076943,64.36,76782.33,0.0,0.99119,1e-05,1.65545]
[1776501079125,64.36,76786.25,0.0,0.9912,1e-05,1.65234]
[1776501083088,64.36,76787.43,0.0,0.99121,1e-05,1.65158]
[1776501083196,64.36,76787.43,0.0,0.99121,1e-05,1.65158]
[1776501084540,64.36,76785.0,0.0,0.9912,1e-05,1.65391]
[1776501086012,64.36,76783.41,0.0,0.99119,1e-05,1.65528]
[1776501086196,64.36,76783.41,0.0,0.99119,1e-05,1.65528]
[1776501086451,64.36,76783.41,0.0,0.99119,1e-05,1.65528]
[1776501086530,64.36,76779.17,0.0,0.99116,1e-05,1.65907]
[1776501092219,64.36,76780.66,0.0,0.99118,1e-05,1.65688]
[1776501093291,64.36,76780.66,0.0,0.99118,1e-05,1.65688]
[1776501093450,64.36,76780.66,0.0,0.99118,1e-05,1.65688]
[1776501098000,64.37,76779.93,0.0,0.99117,1e-05,1.65787]
[1776501098199,64.37,76779.93,0.0,0.99117,1e-05,1.65787]
[1776501102150,64.37,76782.72,0.0,0.99118,1e-05,1.65577]
[1776501102194,64.37,76782.72,0.0,0.99118,1e-05,1.65577]
[1776501102636,64.37,76782.72,0.0,0.99118,1e-05,1.65577]
[1776501102637,64.37,76782.25,0.0,0.99118,1e-05,1.65633]
[1776501102695,64.37,76782.25,0.0,0.99118,1e-05,1.65633]
[1776501105313,64.37,76778.05,0.0,0.99116,1e-05,1.66008]
[1776501110288,64.37,76777.04,0.0,0.99115,1e-05,1.66122]
[1776501111320,64.37,76775.28,0.0,0.99114,1e-05,1.6628]
[1776501111444,64.37,76775.28,0.0,0.99114,1e-05,1.6628]
[1776501116975,64.38,76772.36,0.0,0.99112,1e-05,1.66569]
[1776501117201,64.38,76772.36,0.0,0.99112,1e-05,1.66569]
[1776501117397,64.38,76769.5,0.0,0.9911,1e-05,1.66822]
[1776501122432,64.38,76767.59,0.0,0.99109,1e-05,1.67014]
[1776501127162,64.38,76769.36,0.0,0.9911,1e-05,1.66881]
[1776501127202,64.38,76769.36,0.0,0.9911,1e-05,1.66881]
[1776501131495,64.38,76772.83,0.0,0.99112,1e-05,1.66609]
[1776501132642,64.38,76772.83,0.0,0.99112,1e-05,1.66609]
[1776501132696,64.38,76772.83,0.0,0.99112,1e-05,1.66609]
[1776501133509,64.38,76775.65,0.0,0.99113,1e-05,1.66377]
[1776501136268,64.38,76776.15,0.0,0.99113,1e-05,1.66346]
[1776501136446,64.38,76776.15,0.0,0.99113,1e-05,1.66346]
[1776501140231,64.39,76778.37,0.0,0.99114,1e-05,1.66188]
[1776501140443,64.39,76778.37,0.0,0.99114,1e-05,1.66188]
[1776501140558,64.39,76775.36,0.0,0.99113,1e-05,1.66454]
[1776501142573,64.39,76769.26,0.0,0.99109,1e-05,1.66993]
[1776501143039,64.39,76769.26,0.0,0.99109,1e-05,1.66993]
[1776501143201,64.39,76769.26,0.0,0.99109,1e-05,1.66993]
[1776501144587,64.39,76762.15,0.0,0.99106,1e-05,1.67619]
[1776501145594,64.39,76757.45,0.0,0.99103,1e-05,1.68031]
[1776501146361,64.39,76757.45,0.0,0.99103,1e-05,1.68031]
[1776501146442,64.39,76757.45,0.0,0.99103,1e-05,1.68031]
[1776501146601,64.39,76755.94,0.0,0.99102,1e-05,1.68166]
[1776501152026,64.39,76753.9,0.0,0.99101,1e-05,1.68355]
[1776501152193,64.39,76753.9,0.0,0.99101,1e-05,1.68355]
[1776501157678,64.39,76752.57,0.0,0.99101,1e-05,1.68362]
[1776501160011,64.39,76752.18,0.0,0.99101,1e-05,1.684]
[1776501160198,64.39,76752.18,0.0,0.99101,1e-05,1.684]
[1776501160699,64.39,76749.62,0.0,0.99099,1e-05,1.68626]
[1776501162444,64.39,76748.95,0.0,0.99099,1e-05,1.68686]
[1776501162713,64.39,76748.03,0.0,0.99098,1e-05,1.68768]
[1776501167748,64.39,76748.59,0.0,0.99098,1e-05,1.68725]
[1776501170228,64.39,76748.3,0.0,0.99098,1e-05,1.68752]
[1776501170439,64.39,76748.3,0.0,0.99098,1e-05,1.68752]
[1776501175804,64.39,76748.04,0.0,0.99098,1e-05,1.68785]
[1776501177140,64.39,76748.04,0.0,0.99098,1e-05,1.68785]
[1776501177206,64.39,76748.04,0.0,0.99098,1e-05,1.68785]
[1776501179003,64.39,76753.18,0.0,0.99101,1e-05,1.6834]
[1776501179195,64.39,76753.18,0.0,0.99101,1e-05,1.6834]
[1776501179296,64.39,76751.77,0.0,0.991,1e-05,1.68466]
[1776501180493,64.39,76751.77,0.0,0.991,1e-05,1.68466]
[1776501180700,64.39,76751.77,0.0,0.991,1e-05,1.68466]
[1776501180747,64.39,76746.26,0.0,0.99097,1e-05,1.68949]
[1776501180839,64.39,76742.68,0.0,0.99095,1e-05,1.69262]
[1776501181846,64.39,76734.51,0.0,0.99091,1e-05,1.69979]
[1776501182853,64.39,76728.85,0.0,0.99088,1e-05,1.70475]
[1776501184478,64.39,76728.85,0.0,0.99088,1e-05,1.70475]
[1776501184696,64.39,76728.85,0.0,0.99088,1e-05,1.70475]
[1776501184987,64.39,76727.53,0.0,0.99087,1e-05,1.7059]
[1776501185205,64.39,76727.53,0.0,0.99087,1e-05,1.7059]
[1776501185306,64.39,76725.03,0.0,0.99085,1e-05,1.70808]
[1776501189436,64.39,76725.18,0.0,0.99086,1e-05,1.70789]
[1776501189693,64.39,76725.18,0.0,0.99086,1e-05,1.70789]
[1776501195242,64.39,76727.02,0.0,0.99087,1e-05,1.70617]
[1776501195439,64.39,76727.02,0.0,0.99087,1e-05,1.70617]
[1776501197104,64.39,76726.11,0.0,0.99086,1e-05,1.70691]
[1776501197194,64.39,76726.11,0.0,0.99086,1e-05,1.70691]
[1776501197203,64.39,76726.11,0.0,0.99086,1e-05,1.70689]
[1776501199596,64.39,76726.07,0.0,0.99086,1e-05,1.70691]
[1776501206014,64.39,76727.86,0.0,0.99087,1e-05,1.70518]
[1776501208720,64.39,76727.33,0.0,0.99087,1e-05,1.70562]
[1776501208943,64.39,76727.11,0.0,0.99087,1e-05,1.7058]
[1776501209041,64.39,76727.11,0.0,0.99087,1e-05,1.70578]
[1776501214070,64.39,76725.1,0.0,0.99086,1e-05,1.70617]
[1776501215078,64.39,76720.93,0.0,0.99084,1e-05,1.70982]
[1776501216085,64.39,76715.31,0.0,0.99081,1e-05,1.71476]
[1776501217092,64.39,76706.38,0.0,0.99076,1e-05,1.72263]
[1776501218098,64.39,76701.67,0.0,0.99074,1e-05,1.72676]
[1776501223134,64.39,76700.27,0.0,0.99073,1e-05,1.7277]
[1776501224582,64.39,76700.27,0.0,0.99073,1e-05,1.7277]
[1776501226070,64.38,76701.41,0.0,0.99074,1e-05,1.72656]
[1776501226200,64.38,76701.41,0.0,0.99074,1e-05,1.72656]
[1776501226444,64.38,76701.41,0.0,0.99074,1e-05,1.72656]
[1776501226546,64.38,76701.45,0.0,0.99074,1e-05,1.72647]
[1776501228169,64.38,76709.74,0.0,0.99078,1e-05,1.719]
[1776501228973,64.38,76709.74,0.0,0.99078,1e-05,1.719]
[1776501229195,64.38,76709.74,0.0,0.99078,1e-05,1.719]
[1776501229225,64.38,76709.74,0.0,0.99078,1e-05,1.719]
[1776501229439,64.38,76709.74,0.0,0.99078,1e-05,1.719]
[1776501229540,64.38,76711.3,0.0,0.99079,1e-05,1.71757]
[1776501234211,64.38,76714.87,0.0,0.99081,1e-05,1.7142]
[1776501235087,64.38,76714.87,0.0,0.99081,1e-05,1.7142]
[1776501235192,64.38,76714.87,0.0,0.99081,1e-05,1.7142]
[1776501235545,64.38,76714.87,0.0,0.99081,1e-05,1.7142]
[1776501235701,64.38,76714.87,0.0,0.99081,1e-05,1.7142]
[1776501235805,64.38,76714.23,0.0,0.99081,1e-05,1.71469]
[1776501241259,64.38,76712.86,0.0,0.9908,1e-05,1.7157]
[1776501244031,64.38,76711.34,0.0,0.9908,1e-05,1.71696]
[1776501244205,64.38,76711.34,0.0,0.9908,1e-05,1.71696]
[1776501244549,64.38,76711.34,0.0,0.9908,1e-05,1.71696]
[1776501244690,64.38,76711.34,0.0,0.9908,1e-05,1.71696]
[1776501244791,64.38,76708.11,0.0,0.99078,1e-05,1.71973]
[1776501245288,64.38,76704.22,0.0,0.99076,1e-05,1.72318]
[1776501246295,64.38,76697.13,0.0,0.99072,1e-05,1.72943]
[1776501248696,64.38,76695.53,0.0,0.99071,1e-05,1.73079]
[1776501248795,64.38,76693.07,0.0,0.9907,1e-05,1.73284]
[1776501248948,64.38,76693.07,0.0,0.9907,1e-05,1.73284]
[1776501249059,64.38,76693.07,0.0,0.9907,1e-05,1.73284]
[1776501249204,64.38,76693.07,0.0,0.9907,1e-05,1.73284]
[1776501252337,64.38,76688.18,0.0,0.99067,1e-05,1.73698]
[1776501253344,64.37,76682.7,0.0,0.99064,1e-05,1.74181]
[1776501253977,64.37,76682.7,0.0,0.99064,1e-05,1.74181]
[1776501254198,64.37,76682.7,0.0,0.99064,1e-05,1.74181]
[1776501254757,64.37,76682.7,0.0,0.99064,1e-05,1.74181]
[1776501254825,64.37,76682.14,0.0,0.99064,1e-05,1.74213]
[1776501254943,64.37,76682.14,0.0,0.99064,1e-05,1.74213]
[1776501258070,64.37,76685.98,0.0,0.99066,1e-05,1.73853]
[1776501258196,64.37,76685.98,0.0,0.99066,1e-05,1.73853]
[1776501258379,64.37,76683.6,0.0,0.99065,1e-05,1.74059]
[1776501259088,64.37,76683.6,0.0,0.99065,1e-05,1.74059]
[1776501259196,64.37,76683.6,0.0,0.99065,1e-05,1.74059]
[1776501264421,64.37,76677.84,0.0,0.99062,1e-05,1.74527]
[1776501265427,64.37,76673.21,0.0,0.99059,1e-05,1.74935]
[1776501266224,64.37,76673.21,0.0,0.99059,1e-05,1.74935]
[1776501266449,64.37,76673.21,0.0,0.99059,1e-05,1.74935]
[1776501266703,64.37,76673.21,0.0,0.99059,1e-05,1.74935]
[1776501266816,64.37,76672.42,0.0,0.99059,1e-05,1.74996]
[1776501267234,64.37,76672.42,0.0,0.99059,1e-05,1.74996]
[1776501267454,64.37,76664.55,0.0,0.99054,1e-05,1.75696]
[1776501268451,64.37,76651.78,0.0,0.99047,1e-05,1.76841]
[1776501269458,64.37,76649.76,0.0,0.99046,1e-05,1.77012]
[1776501270669,64.37,76649.76,0.0,0.99046,1e-05,1.77012]
[1776501271473,64.36,76646.91,0.0,0.99045,1e-05,1.77114]
[1776501275506,64.36,76643.46,0.0,0.99044,1e-05,1.77372]
[1776501280372,64.36,76644.53,0.0,0.99045,1e-05,1.77219]
[1776501284160,64.35,76643.78,0.0,0.99045,1e-05,1.77233]
[1776501291620,64.34,76639.57,0.0,0.99043,1e-05,1.77503]
[1776501292576,64.34,76639.57,0.0,0.99043,1e-05,1.77503]
[1776501292627,64.34,76637.77,0.0,0.99042,1e-05,1.77653]
[1776501292909,64.34,76637.77,0.0,0.99042,1e-05,1.77653]
[1776501295659,64.32,76631.33,0.0,0.9904,1e-05,1.77925]
[1776501298671,64.32,76628.02,0.0,0.99038,1e-05,1.78197]
[1776501301849,64.32,76630.24,0.0,0.9904,1e-05,1.77946]
[1776501301851,64.31,76622.27,0.0,0.99036,1e-05,1.78512]
[1776501302710,64.31,76609.74,0.0,0.99029,1e-05,1.79648]
[1776501303717,64.3,76604.84,0.0,0.99026,1e-05,1.80083]
[1776501304724,64.3,76605.31,0.0,0.99027,1e-05,1.80021]
[1776501305311,64.3,76605.31,0.0,0.99027,1e-05,1.80021]
[1776501307745,64.26,76597.37,0.0,0.99026,1e-05,1.80174]
[1776501309759,64.26,76590.31,0.0,0.99022,1e-05,1.80789]
[1776501310765,64.26,76586.59,0.0,0.9902,1e-05,1.81114]
[1776501311346,64.26,76586.59,0.0,0.9902,1e-05,1.81114]
[1776501311443,64.26,76586.59,0.0,0.9902,1e-05,1.81114]
[1776501313345,64.26,76586.71,0.0,0.9902,1e-05,1.81063]
[1776501313454,64.26,76586.71,0.0,0.9902,1e-05,1.81063]
[1776501313787,64.26,76589.58,0.0,0.99022,1e-05,1.80777]
[1776501314795,64.24,76594.35,0.0,0.99026,1e-05,1.80142]
[1776501315801,64.23,76598.76,0.0,0.9903,1e-05,1.79554]
[1776501317082,64.22,76601.4,0.0,0.99032,1e-05,1.79141]
[1776501317194,64.22,76601.4,0.0,0.99032,1e-05,1.79141]
[1776501322850,64.16,76597.34,0.0,0.99036,1e-05,1.78559]
[1776501327550,64.12,76598.9,0.0,0.9904,1e-05,1.7784]
[1776501327703,64.12,76598.9,0.0,0.9904,1e-05,1.7784]
[1776501327887,64.11,76605.11,0.0,0.99045,1e-05,1.77137]
[1776501328464,64.11,76605.11,0.0,0.99045,1e-05,1.77137]
[1776501328894,64.11,76601.01,0.0,0.99042,1e-05,1.77499]
[1776501329901,64.11,76593.91,0.0,0.99038,1e-05,1.78137]
[1776501331915,64.1,76590.22,0.0,0.99037,1e-05,1.78315]
[1776501332202,64.1,76590.22,0.0,0.99037,1e-05,1.78315]
[1776501338520,64.1,76593.4,0.0,0.99039,1e-05,1.77951]
[1776501338975,64.1,76579.36,0.0,0.99031,1e-05,1.79228]
[1776501339977,64.1,76572.38,0.0,0.99027,1e-05,1.79842]
[1776501341985,64.09,76571.69,0.0,0.99027,1e-05,1.79889]
[1776501342999,64.09,76578.7,0.0,0.99031,1e-05,1.79206]
[1776501345019,64.09,76585.26,0.0,0.99035,1e-05,1.7857]
[1776501348040,64.09,76592.4,0.0,0.9904,1e-05,1.7787]
[1776501349578,64.09,76592.4,0.0,0.9904,1e-05,1.7787]
[1776501349626,64.09,76592.4,0.0,0.9904,1e-05,1.7787]
[1776501349707,64.09,76592.4,0.0,0.9904,1e-05,1.7787]
[1776501349802,64.09,76596.01,0.0,0.99042,1e-05,1.77526]
[1776501352068,64.08,76607.24,0.0,0.99049,1e-05,1.76353]
[1776501353669,64.08,76607.24,0.0,0.99049,1e-05,1.76353]
[1776501353698,64.08,76607.24,0.0,0.99049,1e-05,1.76353]
[1776501353760,64.08,76607.24,0.0,0.99049,1e-05,1.76353]
[1776501353943,64.08,76607.24,0.0,0.99049,1e-05,1.76353]
[1776501353765,64.07,76607.82,0.0,0.9905,1e-05,1.76195]
[1776501357103,64.04,76615.47,0.0,0.99057,1e-05,1.75117]
[1776501359694,64.04,76613.39,0.0,0.99056,1e-05,1.75228]
[1776501359848,64.04,76613.39,0.0,0.99056,1e-05,1.75228]
[1776501359954,64.04,76613.39,0.0,0.99056,1e-05,1.75228]
[1776501359950,64.03,76612.88,0.0,0.99057,1e-05,1.75187]
[1776501365443,64.03,76610.93,0.0,0.99056,1e-05,1.75332]
[1776501365490,64.03,76610.93,0.0,0.99056,1e-05,1.75332]
[1776501365699,64.03,76610.93,0.0,0.99056,1e-05,1.75332]
[1776501365788,64.03,76608.89,0.0,0.99055,1e-05,1.75509]
[1776501369187,64.02,76612.23,0.0,0.99057,1e-05,1.751]
[1776501370183,64.02,76612.23,0.0,0.99057,1e-05,1.751]
[1776501370273,64.02,76612.23,0.0,0.99057,1e-05,1.751]
[1776501370442,64.02,76612.23,0.0,0.99057,1e-05,1.751]
[1776501370497,64.02,76616.84,0.0,0.9906,1e-05,1.74675]
[1776501371201,64.02,76625.12,0.0,0.99065,1e-05,1.73922]
[1776501372208,64.02,76638.82,0.0,0.99072,1e-05,1.72687]
[1776501373215,64.02,76646.1,0.0,0.99076,1e-05,1.72033]
[1776501374223,64.02,76652.04,0.0,0.9908,1e-05,1.71502]
[1776501375866,64.02,76652.04,0.0,0.9908,1e-05,1.71502]
[1776501375951,64.02,76657.94,0.0,0.99083,1e-05,1.70977]
[1776501377243,64.02,76668.86,0.0,0.99089,1e-05,1.7001]
[1776501378250,64.02,76671.86,0.0,0.99091,1e-05,1.69748]
[1776501379703,64.02,76671.86,0.0,0.99091,1e-05,1.69748]
[1776501379769,64.02,76668.95,0.0,0.99089,1e-05,1.70007]
[1776501381271,64.02,76664.04,0.0,0.99086,1e-05,1.70445]
[1776501382053,64.02,76664.04,0.0,0.99086,1e-05,1.70445]
[1776501382195,64.02,76664.04,0.0,0.99086,1e-05,1.70445]
[1776501382558,64.02,76664.04,0.0,0.99086,1e-05,1.70445]
[1776501382719,64.02,76664.04,0.0,0.99086,1e-05,1.70445]
[1776501382788,64.02,76658.04,0.0,0.99083,1e-05,1.70978]
[1776501383392,64.02,76658.04,0.0,0.99083,1e-05,1.70978]
[1776501383461,64.02,76645.04,0.0,0.99076,1e-05,1.72136]
[1776501384294,64.02,76627.33,0.0,0.99066,1e-05,1.73722]
[1776501385300,64.02,76623.51,0.0,0.99064,1e-05,1.74061]
[1776501387014,64.02,76621.16,0.0,0.99062,1e-05,1.74267]
[1776501387315,64.02,76616.91,0.0,0.9906,1e-05,1.74645]
[1776501390336,64.02,76620.34,0.0,0.99062,1e-05,1.74316]
[1776501391343,64.02,76617.4,0.0,0.99061,1e-05,1.74445]
[1776501393357,64.02,76623.46,0.0,0.99065,1e-05,1.73886]
[1776501395530,64.02,76622.83,0.0,0.99064,1e-05,1.73938]
[1776501395692,64.02,76622.83,0.0,0.99064,1e-05,1.73938]
[1776501395740,64.02,76622.83,0.0,0.99064,1e-05,1.73938]
[1776501395947,64.02,76622.83,0.0,0.99064,1e-05,1.73938]
[1776501395790,64.02,76624.17,0.0,0.99065,1e-05,1.73812]
[1776501399224,64.02,76623.99,0.0,0.99065,1e-05,1.73812]
[1776501399399,64.02,76612.08,0.0,0.99058,1e-05,1.74882]
[1776501400406,64.01,76597.25,0.0,0.9905,1e-05,1.76221]
[1776501401413,64.01,76596.24,0.0,0.9905,1e-05,1.76216]
[1776501402817,64.01,76596.24,0.0,0.9905,1e-05,1.76216]
[1776501403427,64.01,76590.67,0.0,0.99047,1e-05,1.76704]
[1776501404433,64.01,76586.69,0.0,0.99045,1e-05,1.77057]
[1776501406448,64.0,76582.97,0.0,0.99043,1e-05,1.77375]
[1776501411483,64.0,76580.5,0.0,0.99042,1e-05,1.77543]
[1776501413318,64.0,76580.03,0.0,0.99041,1e-05,1.77575]
[1776501413410,64.0,76580.03,0.0,0.99041,1e-05,1.77575]
[1776501413445,64.0,76580.03,0.0,0.99041,1e-05,1.77575]
[1776501413497,64.0,76581.22,0.0,0.99042,1e-05,1.77454]
[1776501416913,64.0,76583.13,0.0,0.99043,1e-05,1.77255]
[1776501416944,64.0,76583.13,0.0,0.99043,1e-05,1.77255]
[1776501416981,64.0,76583.13,0.0,0.99043,1e-05,1.77255]
[1776501417018,64.0,76582.99,0.0,0.99043,1e-05,1.77245]
[1776501417187,64.0,76582.99,0.0,0.99043,1e-05,1.77245]
[1776501421554,63.99,76590.36,0.0,0.99048,1e-05,1.76527]
[1776501422556,63.99,76590.36,0.0,0.99048,1e-05,1.76527]
[1776501422692,63.99,76590.36,0.0,0.99048,1e-05,1.76527]
[1776501422709,63.99,76590.36,0.0,0.99048,1e-05,1.76527]
[1776501422956,63.99,76590.36,0.0,0.99048,1e-05,1.76527]
[1776501422976,63.99,76580.89,0.0,0.99043,1e-05,1.77371]
[1776501423567,63.99,76575.7,0.0,0.9904,1e-05,1.77847]
[1776501424593,63.99,76575.7,0.0,0.9904,1e-05,1.77847]
[1776501424691,63.99,76575.7,0.0,0.9904,1e-05,1.77847]
[1776501424790,63.99,76572.25,0.0,0.99038,1e-05,1.78151]
[1776501425426,63.99,76572.25,0.0,0.99038,1e-05,1.78151]
[1776501425441,63.99,76572.25,0.0,0.99038,1e-05,1.78151]
[1776501431786,63.99,76569.17,0.0,0.99036,1e-05,1.78366]
[1776501431825,63.99,76569.17,0.0,0.99036,1e-05,1.78366]
[1776501431953,63.99,76569.17,0.0,0.99036,1e-05,1.78366]
[1776501432037,63.98,76569.44,0.0,0.99037,1e-05,1.783]
[1776501432640,63.98,76560.8,0.0,0.99032,1e-05,1.79097]
[1776501435345,63.98,76562.51,0.0,0.99033,1e-05,1.78909]
[1776501435397,63.98,76562.51,0.0,0.99033,1e-05,1.78909]
[1776501435663,63.98,76562.77,0.0,0.99033,1e-05,1.7887]
[1776501436093,63.98,76562.77,0.0,0.99033,1e-05,1.7887]
[1776501436418,63.98,76562.77,0.0,0.99033,1e-05,1.7887]
[1776501441704,63.97,76560.99,0.0,0.99033,1e-05,1.78946]
[1776501442713,63.97,76560.99,0.0,0.99033,1e-05,1.78946]
[1776501442809,63.97,76560.99,0.0,0.99033,1e-05,1.78946]
[1776501442944,63.97,76560.99,0.0,0.99033,1e-05,1.78946]
[1776501443023,63.97,76559.36,0.0,0.99032,1e-05,1.79066]
[1776501445208,63.97,76557.23,0.0,0.99031,1e-05,1.79247]
[1776501445736,63.97,76549.13,0.0,0.99026,1e-05,1.79981]
[1776501447751,63.97,76546.84,0.0,0.99025,1e-05,1.80161]
[1776501448641,63.97,76546.84,0.0,0.99025,1e-05,1.80161]
[1776501448758,63.97,76547.02,0.0,0.99025,1e-05,1.80126]
[1776501450644,63.97,76547.13,0.0,0.99025,1e-05,1.80099]
[1776501450772,63.96,76544.59,0.0,0.99024,1e-05,1.80317]
[1776501451779,63.96,76539.69,0.0,0.99022,1e-05,1.80622]
[1776501453793,63.96,76534.06,0.0,0.99019,1e-05,1.8111]
[1776501454383,63.96,76534.06,0.0,0.99019,1e-05,1.8111]
[1776501454800,63.96,76533.93,0.0,0.99019,1e-05,1.81104]
[1776501457821,63.96,76538.35,0.0,0.99022,1e-05,1.80635]
[1776501462856,63.95,76537.9,0.0,0.99022,1e-05,1.80586]
[1776501466884,63.94,76542.51,0.0,0.99025,1e-05,1.80086]
[1776501468591,63.94,76545.31,0.0,0.99027,1e-05,1.79809]
[1776501468692,63.94,76545.31,0.0,0.99027,1e-05,1.79809]
[1776501468955,63.94,76545.31,0.0,0.99027,1e-05,1.79809]
[1776501469053,63.94,76545.78,0.0,0.99027,1e-05,1.79732]
[1776501469918,63.94,76551.11,0.0,0.9903,1e-05,1.79239]
[1776501470923,63.94,76558.75,0.0,0.99035,1e-05,1.78517]
[1776501471930,63.93,76567.37,0.0,0.99041,1e-05,1.77561]
[1776501472937,63.93,76571.55,0.0,0.99044,1e-05,1.77166]
[1776501473944,63.93,76577.9,0.0,0.99047,1e-05,1.76573]
[1776501474951,63.93,76581.06,0.0,0.99049,1e-05,1.76275]
[1776501475255,63.93,76581.06,0.0,0.99049,1e-05,1.76275]
[1776501475438,63.93,76581.06,0.0,0.99049,1e-05,1.76275]
[1776501475958,63.93,76578.2,0.0,0.99048,1e-05,1.76526]
[1776501476458,63.93,76578.2,0.0,0.99048,1e-05,1.76526]
[1776501476693,63.93,76578.2,0.0,0.99048,1e-05,1.76526]
[1776501480996,63.92,76571.29,0.0,0.99044,1e-05,1.77107]
[1776501482003,63.92,76564.96,0.0,0.9904,1e-05,1.77677]
[1776501482532,63.92,76564.96,0.0,0.9904,1e-05,1.77677]
[1776501482695,63.92,76564.96,0.0,0.9904,1e-05,1.77677]
[1776501483010,63.92,76561.65,0.0,0.99039,1e-05,1.7797]
[1776501483197,63.92,76561.65,0.0,0.99039,1e-05,1.7797]
[1776501483449,63.92,76561.65,0.0,0.99039,1e-05,1.7797]
[1776501486035,63.92,76556.23,0.0,0.99036,1e-05,1.78431]
[1776501486821,63.92,76556.23,0.0,0.99036,1e-05,1.78431]
[1776501486935,63.92,76556.23,0.0,0.99036,1e-05,1.78431]
[1776501486939,63.92,76556.23,0.0,0.99036,1e-05,1.78431]
[1776501487042,63.92,76555.59,0.0,0.99035,1e-05,1.78477]
[1776501487201,63.92,76555.59,0.0,0.99035,1e-05,1.78477]
[1776501490064,63.92,76561.1,0.0,0.99039,1e-05,1.77931]
[1776501492078,63.91,76564.56,0.0,0.99041,1e-05,1.77588]
[1776501492685,63.91,76564.56,0.0,0.99041,1e-05,1.77588]
[1776501492943,63.91,76564.56,0.0,0.99041,1e-05,1.77588]
[1776501492955,63.91,76564.56,0.0,0.99041,1e-05,1.77588]
[1776501493085,63.91,76570.54,0.0,0.99044,1e-05,1.77028]
[1776501493202,63.91,76570.54,0.0,0.99044,1e-05,1.77028]
[1776501497404,63.9,76570.68,0.0,0.99046,1e-05,1.76792]
[1776501497437,63.9,76570.68,0.0,0.99046,1e-05,1.76792]
[1776501497669,63.9,76570.68,0.0,0.99046,1e-05,1.76792]
[1776501497693,63.9,76570.68,0.0,0.99046,1e-05,1.76792]
[1776501498120,63.89,76572.11,0.0,0.99047,1e-05,1.76564]
[1776501503154,63.87,76571.54,0.0,0.99049,1e-05,1.76326]
[1776501505631,63.87,76571.68,0.0,0.99049,1e-05,1.76304]
[1776501505691,63.87,76571.68,0.0,0.99049,1e-05,1.76304]
[1776501505789,63.87,76571.68,0.0,0.99049,1e-05,1.76304]
[1776501505939,63.87,76571.68,0.0,0.99049,1e-05,1.76304]
[1776501506040,63.87,76572.46,0.0,0.99049,1e-05,1.76216]
[1776501511213,63.87,76570.57,0.0,0.99049,1e-05,1.76214]
[1776501512229,63.87,76570.57,0.0,0.99049,1e-05,1.76214]
[1776501512781,63.87,76570.57,0.0,0.99049,1e-05,1.76214]
[1776501512885,63.87,76568.16,0.0,0.99048,1e-05,1.76426]
[1776501513225,63.87,76562.87,0.0,0.99045,1e-05,1.76902]
[1776501515206,63.87,76563.97,0.0,0.99046,1e-05,1.76791]
[1776501515606,63.87,76563.97,0.0,0.99046,1e-05,1.76791]
[1776501515704,63.86,76566.26,0.0,0.99047,1e-05,1.76572]
[1776501518768,63.86,76566.38,0.0,0.99047,1e-05,1.76543]
[1776501518946,63.86,76566.38,0.0,0.99047,1e-05,1.76543]
[1776501519443,63.86,76568.27,0.0,0.99048,1e-05,1.76353]
[1776501519690,63.86,76568.27,0.0,0.99048,1e-05,1.76353]
[1776501519709,63.86,76573.03,0.0,0.99051,1e-05,1.75919]
[1776501523449,63.86,76574.33,0.0,0.99052,1e-05,1.75778]
[1776501523704,63.86,76574.33,0.0,0.99052,1e-05,1.75778]
[1776501526386,63.86,76576.17,0.0,0.99053,1e-05,1.75589]
[1776501526439,63.86,76576.17,0.0,0.99053,1e-05,1.75589]
[1776501527072,63.86,76576.17,0.0,0.99053,1e-05,1.75589]
[1776501526486,63.86,76579.04,0.0,0.99055,1e-05,1.7532]
[1776501527202,63.86,76579.04,0.0,0.99055,1e-05,1.7532]
[1776501527323,63.86,76576.76,0.0,0.99054,1e-05,1.75521]
[1776501529946,63.86,76578.6,0.0,0.99055,1e-05,1.75347]
[1776501530099,63.86,76579.77,0.0,0.99056,1e-05,1.75228]
[1776501530198,63.86,76579.77,0.0,0.99056,1e-05,1.75228]
[1776501530344,63.86,76581.72,0.0,0.99057,1e-05,1.75051]
[1776501532363,63.86,76582.43,0.0,0.99057,1e-05,1.7498]
[1776501532440,63.86,76582.43,0.0,0.99057,1e-05,1.7498]
[1776501532541,63.86,76585.27,0.0,0.99059,1e-05,1.74716]
[1776501535388,63.85,76589.06,0.0,0.99061,1e-05,1.74309]
[1776501536395,63.85,76594.16,0.0,0.99065,1e-05,1.738]
[1776501538765,63.85,76592.64,0.0,0.99064,1e-05,1.73933]
[1776501538938,63.85,76592.64,0.0,0.99064,1e-05,1.73933]
[1776501541430,63.84,76594.97,0.0,0.99065,1e-05,1.73669]
[1776501542229,63.84,76594.97,0.0,0.99065,1e-05,1.73669]
[1776501542447,63.84,76594.97,0.0,0.99065,1e-05,1.73669]
[1776501542525,63.84,76590.26,0.0,0.99063,1e-05,1.7409]
[1776501543444,63.84,76586.05,0.0,0.99061,1e-05,1.74424]
[1776501545458,63.83,76588.62,0.0,0.99063,1e-05,1.74085]
[1776501546465,63.83,76593.55,0.0,0.99066,1e-05,1.73634]
[1776501548479,63.83,76591.12,0.0,0.99064,1e-05,1.73845]
[1776501550267,63.83,76590.17,0.0,0.99064,1e-05,1.73927]
[1776501550439,63.83,76590.17,0.0,0.99064,1e-05,1.73927]
[1776501555153,63.83,76592.87,0.0,0.99065,1e-05,1.73665]
[1776501555192,63.83,76594.17,0.0,0.99066,1e-05,1.73543]
[1776501555381,63.83,76594.17,0.0,0.99066,1e-05,1.73539]
[1776501556539,63.83,76597.55,0.0,0.99068,1e-05,1.7323]
[1776501557546,63.83,76600.21,0.0,0.9907,1e-05,1.72987]
[1776501559192,63.83,76598.29,0.0,0.99069,1e-05,1.73156]
[1776501559559,63.83,76598.33,0.0,0.99069,1e-05,1.73149]
[1776501564302,63.83,76598.43,0.0,0.99069,1e-05,1.73126]
[1776501564441,63.83,76598.43,0.0,0.99069,1e-05,1.73126]
[1776501564595,63.83,76599.76,0.0,0.9907,1e-05,1.73002]
[1776501565414,63.83,76599.76,0.0,0.9907,1e-05,1.73002]
[1776501565606,63.83,76605.11,0.0,0.99073,1e-05,1.72518]
[1776501566613,63.83,76609.15,0.0,0.99075,1e-05,1.72152]
[1776501567620,63.83,76616.27,0.0,0.99079,1e-05,1.71513]
[1776501571769,63.83,76619.33,0.0,0.99081,1e-05,1.71108]
[1776501575192,63.83,76620.53,0.0,0.99082,1e-05,1.71]
[1776501575676,63.83,76619.83,0.0,0.99082,1e-05,1.71063]
[1776501579707,63.83,76617.52,0.0,0.9908,1e-05,1.71268]
[1776501581721,63.83,76620.2,0.0,0.99082,1e-05,1.71028]
[1776501583699,63.83,76621.91,0.0,0.99083,1e-05,1.70875]
[1776501583735,63.83,76629.2,0.0,0.99087,1e-05,1.70227]
[1776501587202,63.83,76629.29,0.0,0.99087,1e-05,1.70221]
[1776501589777,63.83,76636.89,0.0,0.99091,1e-05,1.69553]
[1776501590784,63.83,76640.88,0.0,0.99093,1e-05,1.69203]
[1776501593934,63.83,76640.57,0.0,0.99093,1e-05,1.69237]
[1776501594191,63.83,76640.57,0.0,0.99093,1e-05,1.69237]
[1776501593986,63.83,76638.67,0.0,0.99092,1e-05,1.69407]
[1776501599847,63.83,76637.67,0.0,0.99091,1e-05,1.69511]
[1776501604885,63.83,76641.63,0.0,0.99093,1e-05,1.69174]
[1776501607910,63.83,76637.1,0.0,0.99091,1e-05,1.69584]
[1776501608654,63.83,76637.1,0.0,0.99091,1e-05,1.69584]
[1776501612441,63.83,76636.55,0.0,0.99091,1e-05,1.69643]
[1776501614960,63.83,76632.41,0.0,0.99088,1e-05,1.70017]
[1776501616195,63.83,76632.41,0.0,0.99088,1e-05,1.70017]
[1776501616442,63.83,76631.75,0.0,0.99088,1e-05,1.70078]
[1776501616974,63.83,76631.65,0.0,0.99088,1e-05,1.70089]
[1776501621002,63.83,76627.07,0.0,0.99085,1e-05,1.70503]
[1776501624025,63.83,76621.21,0.0,0.99082,1e-05,1.71028]
[1776501624440,63.83,76621.21,0.0,0.99082,1e-05,1.71028]
[1776501625033,63.83,76614.09,0.0,0.99078,1e-05,1.71664]
[1776501627047,63.83,76611.1,0.0,0.99076,1e-05,1.7193]
[1776501628602,63.83,76610.36,0.0,0.99076,1e-05,1.71995]
[1776501628688,63.83,76610.36,0.0,0.99076,1e-05,1.71995]
[1776501629061,63.83,76610.49,0.0,0.99076,1e-05,1.71981]
[1776501631321,63.83,76610.4,0.0,0.99076,1e-05,1.71856]
[1776501631443,63.83,76610.4,0.0,0.99076,1e-05,1.71856]
[1776501637117,63.83,76608.97,0.0,0.99076,1e-05,1.71972]
[1776501637915,63.83,76608.97,0.0,0.99076,1e-05,1.71972]
[1776501637943,63.83,76608.97,0.0,0.99076,1e-05,1.71972]
[1776501638124,63.83,76610.23,0.0,0.99076,1e-05,1.71855]
[1776501638489,63.83,76610.23,0.0,0.99076,1e-05,1.71855]
[1776501638690,63.83,76610.23,0.0,0.99076,1e-05,1.71855]
[1776501644166,63.83,76610.45,0.0,0.99077,1e-05,1.71822]
[1776501649205,63.83,76607.18,0.0,0.99075,1e-05,1.72105]
[1776501651216,63.83,76602.04,0.0,0.99072,1e-05,1.72557]
[1776501651399,63.83,76602.04,0.0,0.99072,1e-05,1.72557]
[1776501651446,63.83,76602.04,0.0,0.99072,1e-05,1.72557]
[1776501651668,63.83,76602.04,0.0,0.99072,1e-05,1.72557]
[1776501651691,63.83,76602.04,0.0,0.99072,1e-05,1.72557]
[1776501652223,63.83,76598.99,0.0,0.9907,1e-05,1.72827]
[1776501655065,63.83,76598.01,0.0,0.9907,1e-05,1.72907]
[1776501655191,63.83,76598.01,0.0,0.9907,1e-05,1.72907]
[1776501655815,63.83,76598.6,0.0,0.9907,1e-05,1.72849]
[1776501655941,63.83,76598.6,0.0,0.9907,1e-05,1.72849]
[1776501656251,63.83,76602.02,0.0,0.99072,1e-05,1.72537]
[1776501657258,63.83,76607.01,0.0,0.99075,1e-05,1.72086]
[1776501658769,63.83,76609.55,0.0,0.99076,1e-05,1.71855]
[1776501658943,63.83,76609.55,0.0,0.99076,1e-05,1.71855]
[1776501660279,63.83,76615.48,0.0,0.9908,1e-05,1.7132]
[1776501661287,63.83,76621.12,0.0,0.99083,1e-05,1.70815]
[1776501662531,63.83,76621.12,0.0,0.99083,1e-05,1.70815]
[1776501662697,63.83,76621.12,0.0,0.99083,1e-05,1.70815]
[1776501662705,63.83,76621.12,0.0,0.99083,1e-05,1.70815]
[1776501662939,63.83,76621.12,0.0,0.99083,1e-05,1.70815]
[1776501663039,63.83,76621.43,0.0,0.99083,1e-05,1.70787]
[1776501668336,63.83,76620.12,0.0,0.99082,1e-05,1.70904]
[1776501670353,63.83,76615.88,0.0,0.9908,1e-05,1.71283]
[1776501671385,63.83,76615.88,0.0,0.9908,1e-05,1.71283]
[1776501671446,63.83,76615.88,0.0,0.9908,1e-05,1.71283]
[1776501671508,63.83,76615.88,0.0,0.9908,1e-05,1.71283]
[1776501671693,63.83,76615.88,0.0,0.9908,1e-05,1.71283]
[1776501671696,63.83,76612.82,0.0,0.99078,1e-05,1.71556]
[1776501673373,63.83,76607.15,0.0,0.99075,1e-05,1.72062]
[1776501674380,63.83,76602.78,0.0,0.99073,1e-05,1.72452]
[1776501675387,63.83,76598.96,0.0,0.99071,1e-05,1.72793]
[1776501676952,63.83,76598.96,0.0,0.99071,1e-05,1.72793]
[1776501677100,63.83,76598.96,0.0,0.99071,1e-05,1.72793]
[1776501677197,63.83,76598.96,0.0,0.99071,1e-05,1.72793]
[1776501677201,63.83,76597.42,0.0,0.9907,1e-05,1.72925]
[1776501679415,63.83,76593.11,0.0,0.99067,1e-05,1.73306]
[1776501681429,63.83,76588.33,0.0,0.99065,1e-05,1.73729]
[1776501683187,63.83,76588.33,0.0,0.99065,1e-05,1.73729]
[1776501683254,63.83,76588.33,0.0,0.99065,1e-05,1.73729]
[1776501683241,63.83,76585.47,0.0,0.99063,1e-05,1.73978]
[1776501683439,63.83,76585.47,0.0,0.99063,1e-05,1.73978]
[1776501685457,63.82,76581.07,0.0,0.99061,1e-05,1.74365]
[1776501686464,63.82,76577.16,0.0,0.99058,1e-05,1.74714]
[1776501688050,63.82,76577.16,0.0,0.99058,1e-05,1.74714]
[1776501688193,63.82,76577.16,0.0,0.99058,1e-05,1.74714]
[1776501688199,63.82,76577.16,0.0,0.99058,1e-05,1.74714]
[1776501688291,63.82,76575.25,0.0,0.99057,1e-05,1.74874]
[1776501688444,63.82,76575.25,0.0,0.99057,1e-05,1.74874]
[1776501694520,63.82,76573.47,0.0,0.99057,1e-05,1.74865]
[1776501696601,63.82,76572.02,0.0,0.99057,1e-05,1.7499]
[1776501696699,63.82,76572.02,0.0,0.99057,1e-05,1.7499]
[1776501696720,63.82,76572.02,0.0,0.99057,1e-05,1.7499]
[1776501696941,63.82,76572.02,0.0,0.99057,1e-05,1.7499]
[1776501697042,63.82,76572.73,0.0,0.99057,1e-05,1.74918]
[1776501702576,63.82,76569.71,0.0,0.99055,1e-05,1.75153]
[1776501707606,63.81,76571.34,0.0,0.99057,1e-05,1.74979]
[1776501707652,63.81,76571.34,0.0,0.99057,1e-05,1.74979]
[1776501707697,63.81,76571.34,0.0,0.99057,1e-05,1.74979]
[1776501707705,63.81,76570.69,0.0,0.99056,1e-05,1.75032]
[1776501710632,63.81,76574.11,0.0,0.99058,1e-05,1.74702]
[1776501711583,63.81,76574.11,0.0,0.99058,1e-05,1.74702]
[1776501711673,63.81,76574.11,0.0,0.99058,1e-05,1.74702]
[1776501711707,63.81,76574.11,0.0,0.99058,1e-05,1.74702]
[1776501711803,63.81,76575.09,0.0,0.99059,1e-05,1.74608]
[1776501717681,63.81,76574.9,0.0,0.99059,1e-05,1.74593]
[1776501721817,63.81,76572.88,0.0,0.99058,1e-05,1.74761]
[1776501721909,63.81,76572.88,0.0,0.99058,1e-05,1.74761]
[1776501721948,63.81,76572.88,0.0,0.99058,1e-05,1.74761]
[1776501721964,63.81,76565.18,0.0,0.99054,1e-05,1.75456]
[1776501723760,63.81,76564.39,0.0,0.99053,1e-05,1.75515]
[1776501728796,63.81,76564.18,0.0,0.99053,1e-05,1.755]
[1776501732167,63.81,76567.34,0.0,0.99055,1e-05,1.752]
[1776501732203,63.81,76567.34,0.0,0.99055,1e-05,1.752]
[1776501732261,63.81,76567.34,0.0,0.99055,1e-05,1.752]
[1776501732328,63.8,76564.81,0.0,0.99054,1e-05,1.75418]
[1776501732452,63.8,76564.81,0.0,0.99054,1e-05,1.75418]
[1776501734838,63.8,76555.78,0.0,0.99049,1e-05,1.7623]
[1776501735954,63.8,76555.78,0.0,0.99049,1e-05,1.7623]
[1776501735962,63.8,76555.78,0.0,0.99049,1e-05,1.7623]
[1776501736203,63.8,76555.78,0.0,0.99049,1e-05,1.7623]
[1776501736280,63.8,76553.09,0.0,0.99047,1e-05,1.7646]
[1776501741887,63.8,76549.67,0.0,0.99045,1e-05,1.76733]
[1776501742680,63.8,76549.67,0.0,0.99045,1e-05,1.76733]
[1776501742707,63.8,76549.67,0.0,0.99045,1e-05,1.76733]
[1776501742761,63.8,76549.67,0.0,0.99045,1e-05,1.76733]
[1776501742942,63.8,76549.67,0.0,0.99045,1e-05,1.76733]
[1776501743010,63.8,76549.54,0.0,0.99045,1e-05,1.76736]
[1776501749247,63.8,76548.97,0.0,0.99045,1e-05,1.76746]
[1776501749332,63.8,76548.97,0.0,0.99045,1e-05,1.76746]
[1776501749348,63.8,76549.59,0.0,0.99046,1e-05,1.76672]
[1776501749443,63.8,76549.59,0.0,0.99046,1e-05,1.76672]
[1776501749944,63.8,76548.35,0.0,0.99045,1e-05,1.76786]
[1776501751958,63.79,76543.66,0.0,0.99043,1e-05,1.77067]
[1776501753318,63.79,76543.66,0.0,0.99043,1e-05,1.77067]
[1776501753448,63.79,76544.15,0.0,0.99044,1e-05,1.77012]
[1776501754493,63.79,76544.55,0.0,0.99044,1e-05,1.76966]
[1776501754700,63.79,76544.55,0.0,0.99044,1e-05,1.76966]
[1776501754978,63.79,76544.43,0.0,0.99044,1e-05,1.76968]
[1776501758992,63.79,76546.65,0.0,0.99045,1e-05,1.76737]
[1776501759193,63.79,76546.65,0.0,0.99045,1e-05,1.76737]
[1776501765305,63.79,76550.73,0.0,0.99048,1e-05,1.76312]
[1776501765415,63.79,76551.19,0.0,0.99048,1e-05,1.76262]
[1776501765450,63.79,76551.19,0.0,0.99048,1e-05,1.76262]
[1776501766058,63.79,76554.2,0.0,0.9905,1e-05,1.75979]
[1776501770832,63.78,76556.29,0.0,0.99051,1e-05,1.75759]
[1776501770912,63.78,76556.29,0.0,0.99051,1e-05,1.75759]
[1776501770950,63.78,76556.29,0.0,0.99051,1e-05,1.75759]
[1776501771093,63.78,76556.04,0.0,0.99051,1e-05,1.75775]
[1776501776134,63.78,76556.89,0.0,0.99052,1e-05,1.75664]
[1776501778060,63.78,76556.03,0.0,0.99052,1e-05,1.75736]
[1776501778103,63.78,76556.03,0.0,0.99052,1e-05,1.75736]
[1776501778207,63.78,76556.03,0.0,0.99052,1e-05,1.75736]
[1776501778300,63.78,76556.44,0.0,0.99052,1e-05,1.75686]
[1776501782183,63.78,76552.4,0.0,0.9905,1e-05,1.76036]
[1776501782821,63.78,76552.4,0.0,0.9905,1e-05,1.76036]
[1776501782903,63.78,76552.4,0.0,0.9905,1e-05,1.76036]
[1776501782950,63.78,76552.4,0.0,0.9905,1e-05,1.76036]
[1776501785205,63.78,76548.62,0.0,0.99048,1e-05,1.76362]
[1776501788226,63.78,76548.13,0.0,0.99047,1e-05,1.76385]
[1776501791692,63.77,76548.11,0.0,0.99048,1e-05,1.76364]
[1776501791812,63.77,76548.11,0.0,0.99048,1e-05,1.76364]
[1776501791942,63.77,76548.11,0.0,0.99048,1e-05,1.76364]
[1776501792253,63.77,76552.4,0.0,0.9905,1e-05,1.75964]
[1776501797820,63.77,76552.21,0.0,0.9905,1e-05,1.75955]
[1776501797889,63.77,76552.21,0.0,0.9905,1e-05,1.75955]
[1776501797944,63.77,76552.21,0.0,0.9905,1e-05,1.75955]
[1776501798297,63.77,76551.62,0.0,0.9905,1e-05,1.75995]
[1776501800957,63.77,76553.68,0.0,0.99051,1e-05,1.75787]
[1776501801194,63.77,76553.68,0.0,0.99051,1e-05,1.75787]
[1776501801370,63.77,76553.68,0.0,0.99051,1e-05,1.75787]
[1776501801421,63.77,76555.71,0.0,0.99052,1e-05,1.75595]
[1776501801438,63.77,76555.71,0.0,0.99052,1e-05,1.75595]
[1776501802325,63.77,76559.69,0.0,0.99055,1e-05,1.75226]
[1776501806354,63.77,76563.26,0.0,0.99057,1e-05,1.74881]
[1776501807014,63.77,76563.26,0.0,0.99057,1e-05,1.74881]
[1776501807205,63.77,76563.26,0.0,0.99057,1e-05,1.74881]
[1776501812396,63.77,76565.65,0.0,0.99059,1e-05,1.74507]
[1776501814081,63.77,76565.76,0.0,0.99059,1e-05,1.74493]
[1776501814203,63.77,76565.76,0.0,0.99059,1e-05,1.74493]
[1776501814280,63.77,76565.76,0.0,0.99059,1e-05,1.74493]
[1776501814409,63.77,76566.03,0.0,0.99059,1e-05,1.74464]
[1776501819445,63.76,76566.25,0.0,0.9906,1e-05,1.74425]
[1776501821748,63.76,76566.07,0.0,0.9906,1e-05,1.74438]
[1776501821939,63.76,76566.07,0.0,0.9906,1e-05,1.74438]
[1776501822158,63.76,76566.07,0.0,0.9906,1e-05,1.74438]
[1776501822197,63.76,76566.07,0.0,0.9906,1e-05,1.74438]
[1776501822259,63.76,76566.68,0.0,0.9906,1e-05,1.74379]
[1776501827502,63.76,76565.44,0.0,0.99059,1e-05,1.74469]
[1776501830647,63.76,76566.09,0.0,0.9906,1e-05,1.74403]
[1776501830692,63.76,76566.09,0.0,0.9906,1e-05,1.74403]
[1776501830810,63.76,76566.09,0.0,0.9906,1e-05,1.74403]
[1776501830942,63.76,76566.09,0.0,0.9906,1e-05,1.74403]
[1776501831013,63.76,76566.71,0.0,0.9906,1e-05,1.74343]
[1776501833545,63.76,76563.24,0.0,0.99058,1e-05,1.74647]
[1776501835601,63.76,76562.67,0.0,0.99058,1e-05,1.74694]
[1776501835695,63.76,76562.67,0.0,0.99058,1e-05,1.74694]
[1776501835794,63.76,76562.14,0.0,0.99058,1e-05,1.74738]
[1776501841854,63.76,76560.45,0.0,0.99057,1e-05,1.74869]
[1776501841942,63.76,76560.45,0.0,0.99057,1e-05,1.74869]
[1776501846954,63.76,76560.32,0.0,0.99057,1e-05,1.74859]
[1776501847195,63.76,76560.32,0.0,0.99057,1e-05,1.74859]
[1776501847429,63.76,76560.32,0.0,0.99057,1e-05,1.74859]
[1776501847437,63.76,76560.32,0.0,0.99057,1e-05,1.74859]
[1776501847296,63.76,76555.68,0.0,0.99054,1e-05,1.75277]
[1776501847646,63.76,76552.24,0.0,0.99052,1e-05,1.75585]
[1776501850667,63.75,76548.99,0.0,0.99051,1e-05,1.75864]
[1776501852097,63.75,76548.99,0.0,0.99051,1e-05,1.75864]
[1776501852196,63.75,76548.99,0.0,0.99051,1e-05,1.75864]
[1776501852268,63.75,76548.99,0.0,0.99051,1e-05,1.75864]
[1776501852443,63.75,76548.99,0.0,0.99051,1e-05,1.75864]
[1776501852369,63.75,76545.44,0.0,0.99049,1e-05,1.76175]
[1776501857716,63.75,76544.28,0.0,0.99048,1e-05,1.76245]
[1776501862118,63.75,76544.21,0.0,0.99048,1e-05,1.7623]
[1776501862194,63.75,76544.21,0.0,0.99048,1e-05,1.7623]
[1776501862340,63.75,76544.21,0.0,0.99048,1e-05,1.7623]
[1776501862441,63.75,76544.21,0.0,0.99048,1e-05,1.7623]
[1776501862441,63.75,76542.79,0.0,0.99048,1e-05,1.76346]
[1776501868370,63.75,76542.59,0.0,0.99047,1e-05,1.76357]
[1776501868440,63.75,76542.59,0.0,0.99047,1e-05,1.76357]
[1776501869600,63.75,76543.05,0.0,0.99048,1e-05,1.76279]
[1776501869690,63.75,76543.05,0.0,0.99048,1e-05,1.76279]
[1776501869800,63.75,76543.15,0.0,0.99048,1e-05,1.76263]
[1776501876748,63.74,76542.46,0.0,0.99048,1e-05,1.76181]
[1776501876942,63.74,76542.46,0.0,0.99048,1e-05,1.76181]
[1776501881148,63.74,76543.86,0.0,0.9905,1e-05,1.76]
[1776501881189,63.74,76543.86,0.0,0.9905,1e-05,1.76]
[1776501881243,63.74,76543.86,0.0,0.9905,1e-05,1.75994]
[1776501883196,63.74,76542.89,0.0,0.99049,1e-05,1.76076]
[1776501883445,63.74,76542.89,0.0,0.99049,1e-05,1.76076]
[1776501887958,63.74,76542.47,0.0,0.99049,1e-05,1.76083]
[1776501888193,63.74,76542.47,0.0,0.99049,1e-05,1.76083]
[1776501888408,63.74,76542.47,0.0,0.99049,1e-05,1.76083]
[1776501888439,63.74,76542.47,0.0,0.99049,1e-05,1.76083]
[1776501888420,63.74,76543.27,0.0,0.9905,1e-05,1.75997]
[1776501888934,63.74,76546.98,0.0,0.99052,1e-05,1.75658]
[1776501890368,63.74,76546.98,0.0,0.99052,1e-05,1.75658]
[1776501890441,63.74,76546.98,0.0,0.99052,1e-05,1.75658]
[1776501890395,63.74,76549.34,0.0,0.99053,1e-05,1.75437]
[1776501890947,63.74,76562.21,0.0,0.99061,1e-05,1.7426]
[1776501891953,63.74,76567.2,0.0,0.99063,1e-05,1.73805]
[1776501892961,63.74,76570.36,0.0,0.99065,1e-05,1.73516]
[1776501893865,63.74,76570.36,0.0,0.99065,1e-05,1.73516]
[1776501893937,63.74,76570.36,0.0,0.99065,1e-05,1.73516]
[1776501893968,63.74,76577.72,0.0,0.99069,1e-05,1.7285]
[1776501895982,63.74,76578.74,0.0,0.9907,1e-05,1.72758]
[1776501901023,63.74,76577.41,0.0,0.99069,1e-05,1.72875]
[1776501902446,63.74,76577.41,0.0,0.99069,1e-05,1.72875]
[1776501902491,63.74,76575.88,0.0,0.99068,1e-05,1.73011]
[1776501904043,63.74,76570.34,0.0,0.99065,1e-05,1.7351]
[1776501906456,63.74,76568.12,0.0,0.99064,1e-05,1.73709]
[1776501907003,63.74,76569.05,0.0,0.99065,1e-05,1.73622]
[1776501907194,63.74,76569.05,0.0,0.99065,1e-05,1.73622]
[1776501907289,63.74,76570.72,0.0,0.99066,1e-05,1.73469]
[1776501909079,63.73,76582.21,0.0,0.99072,1e-05,1.72429]
[1776501910088,63.73,76586.95,0.0,0.99075,1e-05,1.72003]
[1776501913109,63.73,76595.58,0.0,0.9908,1e-05,1.71232]
[1776501914116,63.74,76607.47,0.0,0.99086,1e-05,1.70173]
[1776501915123,63.74,76608.99,0.0,0.99087,1e-05,1.70041]
[1776501918484,63.74,76612.47,0.0,0.99089,1e-05,1.69739]
[1776501918148,63.74,76617.35,0.0,0.99092,1e-05,1.6931]
[1776501918688,63.74,76617.35,0.0,0.99092,1e-05,1.6931]
[1776501922172,63.74,76624.21,0.0,0.99095,1e-05,1.68723]
[1776501923179,63.74,76628.14,0.0,0.99098,1e-05,1.68382]
[1776501924186,63.74,76632.78,0.0,0.991,1e-05,1.67979]
[1776501927538,63.74,76629.07,0.0,0.99098,1e-05,1.68331]
[1776501928115,63.74,76629.07,0.0,0.99098,1e-05,1.68331]
[1776501928193,63.74,76629.07,0.0,0.99098,1e-05,1.68331]
[1776501928214,63.74,76629.54,0.0,0.99098,1e-05,1.6829]
[1776501930439,63.74,76629.61,0.0,0.99098,1e-05,1.6829]
[1776501935263,63.74,76635.06,0.0,0.99102,1e-05,1.67719]
[1776501936270,63.74,76640.26,0.0,0.99104,1e-05,1.6727]
[1776501938269,63.74,76641.49,0.0,0.99105,1e-05,1.6717]
[1776501938443,63.74,76641.49,0.0,0.99105,1e-05,1.6717]
[1776501938474,63.74,76641.04,0.0,0.99105,1e-05,1.67217]
[1776501939313,63.74,76641.04,0.0,0.99105,1e-05,1.67217]
[1776501939437,63.74,76641.04,0.0,0.99105,1e-05,1.67217]
[1776501943319,63.75,76649.87,0.0,0.99109,1e-05,1.66484]
[1776501944521,63.75,76649.87,0.0,0.99109,1e-05,1.66484]
[1776501944524,63.75,76651.71,0.0,0.9911,1e-05,1.66341]
[1776501944694,63.75,76651.71,0.0,0.9911,1e-05,1.66341]
[1776501945219,63.75,76651.71,0.0,0.9911,1e-05,1.66341]
[1776501945438,63.75,76651.71,0.0,0.9911,1e-05,1.66341]
[1776501947347,63.75,76655.95,0.0,0.99112,1e-05,1.6599]
[1776501949290,63.75,76656.72,0.0,0.99113,1e-05,1.65932]
[1776501949437,63.75,76656.72,0.0,0.99113,1e-05,1.65932]
[1776501949489,63.75,76656.72,0.0,0.99113,1e-05,1.65932]
[1776501949517,63.75,76656.3,0.0,0.99112,1e-05,1.65989]
[1776501949700,63.75,76656.3,0.0,0.99112,1e-05,1.65989]
[1776501951375,63.75,76662.19,0.0,0.99116,1e-05,1.65486]
[1776501953389,63.75,76666.85,0.0,0.99118,1e-05,1.65103]
[1776501954760,63.75,76664.77,0.0,0.99117,1e-05,1.65294]
[1776501954947,63.75,76664.77,0.0,0.99117,1e-05,1.65294]
[1776501955327,63.75,76664.77,0.0,0.99117,1e-05,1.65294]
[1776501955438,63.75,76664.77,0.0,0.99117,1e-05,1.65294]
[1776501955539,63.76,76662.35,0.0,0.99115,1e-05,1.65527]
[1776501961447,63.76,76665.75,0.0,0.99117,1e-05,1.65285]
[1776501962579,63.76,76665.75,0.0,0.99117,1e-05,1.65285]
[1776501962696,63.76,76666.83,0.0,0.99117,1e-05,1.65201]
[1776501963421,63.76,76666.83,0.0,0.99117,1e-05,1.65201]
[1776501963446,63.76,76666.83,0.0,0.99117,1e-05,1.65201]
[1776501963520,63.76,76666.92,0.0,0.99117,1e-05,1.65215]
[1776501964468,63.76,76662.8,0.0,0.99115,1e-05,1.65573]
[1776501965475,63.76,76657.08,0.0,0.99112,1e-05,1.66082]
[1776501967489,63.76,76646.98,0.0,0.99106,1e-05,1.66984]
[1776501968496,63.77,76643.05,0.0,0.99104,1e-05,1.67345]
[1776501969706,63.77,76643.82,0.0,0.99104,1e-05,1.67284]
[1776501969950,63.77,76643.82,0.0,0.99104,1e-05,1.67284]
[1776501970096,63.77,76643.82,0.0,0.99104,1e-05,1.67284]
[1776501970194,63.77,76643.82,0.0,0.99104,1e-05,1.67284]
[1776501970509,63.77,76643.91,0.0,0.99104,1e-05,1.67283]
[1776501973530,63.77,76637.92,0.0,0.99101,1e-05,1.6783]
[1776501974629,63.77,76637.43,0.0,0.99101,1e-05,1.67879]
[1776501974693,63.77,76637.43,0.0,0.99101,1e-05,1.67879]
[1776501974934,63.77,76637.43,0.0,0.99101,1e-05,1.67879]
[1776501975194,63.77,76637.43,0.0,0.99101,1e-05,1.67879]
[1776501975545,63.77,76636.29,0.0,0.991,1e-05,1.67985]
[1776501980580,63.77,76637.77,0.0,0.99101,1e-05,1.67884]
[1776501982349,63.77,76640.23,0.0,0.99102,1e-05,1.67674]
[1776501982451,63.77,76640.23,0.0,0.99102,1e-05,1.67674]
[1776501982594,63.77,76641.37,0.0,0.99102,1e-05,1.6758]
[1776501983017,63.77,76641.37,0.0,0.99102,1e-05,1.6758]
[1776501983194,63.77,76641.37,0.0,0.99102,1e-05,1.6758]
[1776501988636,63.77,76646.58,0.0,0.99105,1e-05,1.67164]
[1776501989668,63.77,76646.58,0.0,0.99105,1e-05,1.67164]
[1776501989693,63.77,76646.58,0.0,0.99105,1e-05,1.67164]
[1776501989979,63.77,76646.58,0.0,0.99105,1e-05,1.67164]
[1776501990197,63.77,76646.58,0.0,0.99105,1e-05,1.67164]
[1776501990250,63.78,76648.18,0.0,0.99106,1e-05,1.67031]
[1776501990650,63.78,76651.78,0.0,0.99108,1e-05,1.66724]
[1776501991657,63.78,76648.72,0.0,0.99107,1e-05,1.66873]
[1776501994678,63.78,76644.25,0.0,0.99104,1e-05,1.67286]
[1776501996126,63.78,76644.25,0.0,0.99104,1e-05,1.67286]
[1776501996194,63.78,76644.25,0.0,0.99104,1e-05,1.67286]
[1776501996446,63.78,76644.25,0.0,0.99104,1e-05,1.67286]
[1776501996545,63.78,76644.25,0.0,0.99104,1e-05,1.67299]
[1776501996693,63.78,76644.25,0.0,0.99104,1e-05,1.67299]
[1776502003297,63.78,76641.84,0.0,0.99103,1e-05,1.67543]
[1776502003443,63.78,76641.84,0.0,0.99103,1e-05,1.67543]
[1776502003511,63.78,76644.26,0.0,0.99104,1e-05,1.67337]
[1776502003761,63.78,76644.26,0.0,0.99104,1e-05,1.67337]
[1776502003940,63.78,76644.26,0.0,0.99104,1e-05,1.67337]
[1776502008058,63.78,76649.13,0.0,0.99106,1e-05,1.66939]
[1776502008196,63.78,76649.13,0.0,0.99106,1e-05,1.66939]
[1776502008279,63.78,76651.59,0.0,0.99108,1e-05,1.66731]
[1776502008681,63.78,76651.59,0.0,0.99108,1e-05,1.66731]
[1776502008943,63.78,76651.59,0.0,0.99108,1e-05,1.66731]
[1776502014818,63.79,76654.28,0.0,0.99109,1e-05,1.66554]
[1776502019111,63.79,76654.52,0.0,0.99109,1e-05,1.6655]
[1776502019195,63.79,76654.52,0.0,0.99109,1e-05,1.6655]
[1776502019384,63.79,76654.52,0.0,0.99109,1e-05,1.6655]
[1776502019446,63.79,76654.52,0.0,0.99109,1e-05,1.6655]
[1776502019485,63.79,76654.52,0.0,0.99109,1e-05,1.66566]
[1776502022874,63.79,76659.79,0.0,0.99111,1e-05,1.6614]
[1776502023881,63.79,76665.41,0.0,0.99114,1e-05,1.6566]
[1776502025133,63.79,76665.41,0.0,0.99114,1e-05,1.6566]
[1776502025204,63.79,76665.41,0.0,0.99114,1e-05,1.6566]
[1776502025404,63.79,76665.41,0.0,0.99114,1e-05,1.6566]
[1776502025444,63.79,76665.41,0.0,0.99114,1e-05,1.6566]
[1776502025506,63.79,76667.98,0.0,0.99116,1e-05,1.65447]
[1776502028937,63.8,76668.76,0.0,0.99116,1e-05,1.6541]
[1776502029195,63.8,76668.76,0.0,0.99116,1e-05,1.6541]
[1776502029648,63.8,76668.76,0.0,0.99116,1e-05,1.6541]
[1776502029288,63.8,76667.42,0.0,0.99115,1e-05,1.65536]
[1776502029692,63.8,76667.42,0.0,0.99115,1e-05,1.65536]
[1776502034958,63.8,76671.64,0.0,0.99117,1e-05,1.6523]
[1776502035831,63.8,76671.64,0.0,0.99117,1e-05,1.6523]
[1776502035943,63.8,76671.64,0.0,0.99117,1e-05,1.6523]
[1776502038985,63.8,76675.55,0.0,0.99119,1e-05,1.64932]
[1776502040044,63.8,76675.55,0.0,0.99119,1e-05,1.64932]
[1776502040194,63.8,76675.55,0.0,0.99119,1e-05,1.64932]
[1776502040243,63.8,76676.11,0.0,0.99119,1e-05,1.64895]
[1776502042365,63.81,76676.48,0.0,0.99119,1e-05,1.64873]
[1776502042452,63.81,76676.48,0.0,0.99119,1e-05,1.64873]
[1776502043014,63.81,76681.88,0.0,0.99122,1e-05,1.64428]
[1776502045028,63.81,76686.57,0.0,0.99125,1e-05,1.64046]
[1776502046897,63.82,76687.65,0.0,0.99124,1e-05,1.64075]
[1776502046939,63.82,76687.65,0.0,0.99124,1e-05,1.64075]
[1776502047126,63.82,76687.65,0.0,0.99124,1e-05,1.64075]
[1776502047198,63.82,76687.65,0.0,0.99124,1e-05,1.64075]
[1776502047267,63.83,76685.0,0.0,0.99122,1e-05,1.64425]
[1776502050444,63.84,76687.93,0.0,0.99122,1e-05,1.64401]
[1776502050449,63.85,76689.1,0.0,0.99122,1e-05,1.64417]
[1776502052018,63.86,76689.78,0.0,0.99123,1e-05,1.6435]
[1776502052198,63.86,76689.78,0.0,0.99123,1e-05,1.6435]
[1776502052299,63.87,76692.99,0.0,0.99124,1e-05,1.64189]
[1776502053083,63.88,76697.75,0.0,0.99125,1e-05,1.639]
[1776502054091,63.88,76702.54,0.0,0.99127,1e-05,1.63614]
[1776502055035,63.88,76702.54,0.0,0.99127,1e-05,1.63614]
[1776502055267,63.88,76702.54,0.0,0.99127,1e-05,1.63614]
[1776502055447,63.88,76702.54,0.0,0.99127,1e-05,1.63614]
[1776502060596,63.89,76704.25,0.0,0.99128,1e-05,1.63533]
[1776502060603,63.89,76710.93,0.0,0.99131,1e-05,1.62987]
[1776502060701,63.89,76710.93,0.0,0.99131,1e-05,1.62987]
[1776502061075,63.89,76710.93,0.0,0.99131,1e-05,1.62987]
[1776502061197,63.89,76710.93,0.0,0.99131,1e-05,1.62987]
[1776502062147,63.89,76718.98,0.0,0.99135,1e-05,1.62314]
[1776502063779,63.9,76718.7,0.0,0.99134,1e-05,1.62489]
[1776502063944,63.9,76718.7,0.0,0.99134,1e-05,1.62489]
[1776502064363,63.9,76718.7,0.0,0.99134,1e-05,1.62489]
[1776502064442,63.9,76718.7,0.0,0.99134,1e-05,1.62489]
[1776502064518,63.9,76716.51,0.0,0.99133,1e-05,1.62691]
[1776502067767,63.91,76717.9,0.0,0.99134,1e-05,1.62615]
[1776502067942,63.91,76717.9,0.0,0.99134,1e-05,1.62615]
[1776502068009,63.91,76717.9,0.0,0.99134,1e-05,1.62615]
[1776502068192,63.91,76717.9,0.0,0.99134,1e-05,1.62615]
[1776502068293,63.91,76720.7,0.0,0.99135,1e-05,1.6239]
[1776502073417,63.91,76721.16,0.0,0.99135,1e-05,1.62409]
[1776502073441,63.91,76721.16,0.0,0.99135,1e-05,1.62409]
[1776502073556,63.91,76721.16,0.0,0.99135,1e-05,1.62409]
[1776502073692,63.91,76721.16,0.0,0.99135,1e-05,1.62409]
[1776502073602,63.92,76720.85,0.0,0.99134,1e-05,1.62592]
[1776502079266,63.94,76723.5,0.0,0.99134,1e-05,1.6256]
[1776502081280,63.94,76720.36,0.0,0.99132,1e-05,1.62856]
[1776502082279,63.94,76720.36,0.0,0.99132,1e-05,1.62856]
[1776502082445,63.94,76720.36,0.0,0.99132,1e-05,1.62856]
[1776502082529,63.94,76715.26,0.0,0.99129,1e-05,1.63305]
[1776502082802,63.94,76715.26,0.0,0.99129,1e-05,1.63305]
[1776502082947,63.94,76715.26,0.0,0.99129,1e-05,1.63305]
[1776502088606,63.94,76713.97,0.0,0.99128,1e-05,1.63477]
[1776502088695,63.94,76713.97,0.0,0.99128,1e-05,1.63477]
[1776502088662,63.95,76708.83,0.0,0.99125,1e-05,1.64038]
[1776502089283,63.95,76708.83,0.0,0.99125,1e-05,1.64038]
[1776502089452,63.95,76708.83,0.0,0.99125,1e-05,1.64038]
[1776502089502,63.95,76706.52,0.0,0.99124,1e-05,1.64237]
[1776502092357,63.95,76703.75,0.0,0.99122,1e-05,1.64506]
[1776502096421,63.96,76701.54,0.0,0.9912,1e-05,1.64726]
[1776502096444,63.96,76701.54,0.0,0.9912,1e-05,1.64726]
[1776502096519,63.96,76699.86,0.0,0.99119,1e-05,1.64881]
[1776502097574,63.96,76699.86,0.0,0.99119,1e-05,1.64881]
[1776502097695,63.96,76699.86,0.0,0.99119,1e-05,1.64881]
[1776502103435,63.96,76697.31,0.0,0.99118,1e-05,1.65166]
[1776502104856,63.96,76699.36,0.0,0.99119,1e-05,1.64998]
[1776502104945,63.96,76699.36,0.0,0.99119,1e-05,1.64998]
[1776502105450,63.96,76699.36,0.0,0.99119,1e-05,1.64998]
[1776502105705,63.96,76699.36,0.0,0.99119,1e-05,1.64998]
[1776502105461,63.96,76703.62,0.0,0.99121,1e-05,1.6464]
[1776502110484,63.97,76702.09,0.0,0.9912,1e-05,1.64822]
[1776502111462,63.97,76702.09,0.0,0.9912,1e-05,1.64822]
[1776502111703,63.97,76702.09,0.0,0.9912,1e-05,1.64822]
[1776502112096,63.97,76702.0,0.0,0.9912,1e-05,1.64715]
[1776502112202,63.97,76702.0,0.0,0.9912,1e-05,1.64715]
[1776502112499,63.97,76703.36,0.0,0.99121,1e-05,1.64607]
[1776502113506,63.97,76709.21,0.0,0.99124,1e-05,1.64114]
[1776502116528,63.97,76719.76,0.0,0.9913,1e-05,1.63241]
[1776502117377,63.97,76719.76,0.0,0.9913,1e-05,1.63241]
[1776502117539,63.97,76722.47,0.0,0.99131,1e-05,1.63021]
[1776502119610,63.97,76722.05,0.0,0.99131,1e-05,1.6307]
[1776502125604,63.98,76713.99,0.0,0.99126,1e-05,1.6385]
[1776502125999,63.98,76713.99,0.0,0.99126,1e-05,1.6385]
[1776502126608,63.98,76705.18,0.0,0.99121,1e-05,1.6462]
[1776502127615,63.99,76698.12,0.0,0.99117,1e-05,1.65342]
[1776502128622,63.99,76699.02,0.0,0.99117,1e-05,1.65274]
[1776502129593,63.99,76699.02,0.0,0.99117,1e-05,1.65274]
[1776502129629,63.99,76699.6,0.0,0.99117,1e-05,1.65232]
[1776502134666,63.99,76703.11,0.0,0.99119,1e-05,1.64973]
[1776502135673,63.99,76709.28,0.0,0.99122,1e-05,1.6445]
[1776502136680,63.99,76710.08,0.0,0.99122,1e-05,1.644]
[1776502137499,63.99,76710.08,0.0,0.99122,1e-05,1.644]
[1776502137693,63.99,76710.08,0.0,0.99122,1e-05,1.644]
[1776502137747,64.0,76711.3,0.0,0.99123,1e-05,1.64306]
[1776502138835,64.0,76711.88,0.0,0.99123,1e-05,1.64266]
[1776502138948,64.0,76711.88,0.0,0.99123,1e-05,1.64266]
[1776502144125,64.0,76711.89,0.0,0.99123,1e-05,1.64317]
[1776502144194,64.0,76711.89,0.0,0.99123,1e-05,1.64317]
[1776502144741,64.0,76704.29,0.0,0.99119,1e-05,1.64983]
[1776502145765,64.0,76699.25,0.0,0.99116,1e-05,1.65428]
[1776502145977,64.0,76699.25,0.0,0.99116,1e-05,1.65428]
[1776502146198,64.0,76699.25,0.0,0.99116,1e-05,1.65428]
[1776502151458,64.0,76699.12,0.0,0.99116,1e-05,1.65472]
[1776502151700,64.0,76699.12,0.0,0.99116,1e-05,1.65472]
[1776502151779,64.0,76699.12,0.0,0.99116,1e-05,1.65489]
[1776502151919,64.0,76699.12,0.0,0.99116,1e-05,1.65489]
[1776502151943,64.0,76699.12,0.0,0.99116,1e-05,1.65489]
[1776502157683,64.01,76698.92,0.0,0.99115,1e-05,1.6554]
[1776502157949,64.01,76698.99,0.0,0.99115,1e-05,1.6555]
[1776502159973,64.01,76699.91,0.0,0.99116,1e-05,1.65479]
[1776502160196,64.01,76699.91,0.0,0.99116,1e-05,1.65479]
[1776502160280,64.01,76700.06,0.0,0.99116,1e-05,1.65475]
[1776502162472,64.01,76700.15,0.0,0.99116,1e-05,1.65475]
[1776502162697,64.01,76700.15,0.0,0.99116,1e-05,1.65475]
[1776502165848,64.01,76698.44,0.0,0.99115,1e-05,1.6564]
[1776502165940,64.01,76698.44,0.0,0.99115,1e-05,1.6564]
[1776502165997,64.01,76693.19,0.0,0.99112,1e-05,1.6612]
[1776502167362,64.01,76693.19,0.0,0.99112,1e-05,1.6612]
[1776502167446,64.01,76693.19,0.0,0.99112,1e-05,1.6612]
[1776502167543,64.01,76682.6,0.0,0.99106,1e-05,1.67049]
[1776502167918,64.01,76679.24,0.0,0.99104,1e-05,1.67348]
[1776502172953,64.02,76677.95,0.0,0.99104,1e-05,1.67358]
[1776502175445,64.02,76677.92,0.0,0.99104,1e-05,1.67365]
[1776502175546,64.02,76680.3,0.0,0.99105,1e-05,1.67162]
[1776502175974,64.02,76683.84,0.0,0.99107,1e-05,1.66859]
[1776502177313,64.02,76683.84,0.0,0.99107,1e-05,1.66859]
[1776502177440,64.02,76683.84,0.0,0.99107,1e-05,1.66859]
[1776502180014,64.02,76688.09,0.0,0.99109,1e-05,1.66512]
[1776502181467,64.02,76688.09,0.0,0.99109,1e-05,1.66512]
[1776502181700,64.02,76688.09,0.0,0.99109,1e-05,1.66512]
[1776502181793,64.02,76691.67,0.0,0.99111,1e-05,1.66213]
[1776502182016,64.02,76693.84,0.0,0.99112,1e-05,1.66025]
[1776502186810,64.02,76694.64,0.0,0.99113,1e-05,1.65976]
[1776502186940,64.02,76695.39,0.0,0.99113,1e-05,1.65918]
[1776502189943,64.02,76695.68,0.0,0.99113,1e-05,1.65913]
[1776502193173,64.02,76698.32,0.0,0.99114,1e-05,1.65704]
[1776502193195,64.02,76698.32,0.0,0.99114,1e-05,1.65704]
[1776502193694,64.02,76698.32,0.0,0.99114,1e-05,1.65704]
[1776502193789,64.02,76698.36,0.0,0.99114,1e-05,1.65715]
[1776502200982,64.03,76698.89,0.0,0.99114,1e-05,1.65697]
[1776502201211,64.03,76698.89,0.0,0.99114,1e-05,1.65697]
[1776502208199,64.03,76703.47,0.0,0.99116,1e-05,1.65373]
[1776502208941,64.03,76703.47,0.0,0.99116,1e-05,1.65373]
[1776502209198,64.03,76703.47,0.0,0.99116,1e-05,1.65373]
[1776502210674,64.03,76700.91,0.0,0.99115,1e-05,1.65602]
[1776502210693,64.03,76700.91,0.0,0.99115,1e-05,1.65602]
[1776502210723,64.03,76699.37,0.0,0.99114,1e-05,1.65742]
[1776502220339,64.04,76699.05,0.0,0.99114,1e-05,1.65803]
[1776502220438,64.04,76699.05,0.0,0.99114,1e-05,1.65803]
[1776502229347,64.04,76699.12,0.0,0.99113,1e-05,1.65889]
[1776502234182,64.04,76698.51,0.0,0.99113,1e-05,1.65835]
[1776502234430,64.04,76698.51,0.0,0.99113,1e-05,1.65835]
[1776502234442,64.04,76698.51,0.0,0.99113,1e-05,1.65835]
[1776502234531,64.05,76698.51,0.0,0.99113,1e-05,1.65962]
[1776502238765,64.06,76698.03,0.0,0.99112,1e-05,1.66077]
[1776502238773,64.06,76698.0,0.0,0.99112,1e-05,1.66086]
[1776502238940,64.06,76698.0,0.0,0.99112,1e-05,1.66086]
[1776502244576,64.06,76697.18,0.0,0.99111,1e-05,1.66187]
[1776502244696,64.06,76697.18,0.0,0.99111,1e-05,1.66187]
[1776502251177,64.06,76697.57,0.0,0.99111,1e-05,1.6617]
[1776502251438,64.06,76697.57,0.0,0.99111,1e-05,1.6617]
[1776502251538,64.06,76697.57,0.0,0.99111,1e-05,1.662]
[1776502253965,64.06,76696.92,0.0,0.99111,1e-05,1.66268]
[1776502254191,64.06,76696.92,0.0,0.99111,1e-05,1.66268]
[1776502254562,64.06,76696.92,0.0,0.99111,1e-05,1.66268]
[1776502256537,64.06,76686.27,0.0,0.99105,1e-05,1.6721]
[1776502258337,64.07,76686.3,0.0,0.99105,1e-05,1.67212]
[1776502263585,64.07,76690.84,0.0,0.99107,1e-05,1.66841]
[1776502264968,64.07,76690.67,0.0,0.99107,1e-05,1.66861]
[1776502265188,64.07,76690.67,0.0,0.99107,1e-05,1.66861]
[1776502265289,64.07,76690.67,0.0,0.99107,1e-05,1.66865]
[1776502270635,64.07,76692.75,0.0,0.99108,1e-05,1.66709]
[1776502271095,64.07,76692.75,0.0,0.99108,1e-05,1.66709]
[1776502271189,64.07,76692.75,0.0,0.99108,1e-05,1.66709]
[1776502276677,64.07,76696.97,0.0,0.9911,1e-05,1.66374]
[1776502279839,64.07,76696.97,0.0,0.9911,1e-05,1.66374]
[1776502279940,64.07,76696.39,0.0,0.9911,1e-05,1.66441]
[1776502281712,64.07,76702.15,0.0,0.99113,1e-05,1.65952]
[1776502283393,64.07,76702.01,0.0,0.99113,1e-05,1.6597]
[1776502283438,64.07,76702.01,0.0,0.99113,1e-05,1.6597]
[1776502283753,64.07,76701.97,0.0,0.99112,1e-05,1.6598]
[1776502286641,64.08,76702.1,0.0,0.99112,1e-05,1.65981]
[1776502286692,64.08,76702.1,0.0,0.99112,1e-05,1.65981]
[1776502291810,64.08,76703.91,0.0,0.99114,1e-05,1.65738]
[1776502292119,64.08,76703.91,0.0,0.99114,1e-05,1.65738]
[1776502292199,64.08,76703.91,0.0,0.99114,1e-05,1.65738]
[1776502294413,64.08,76703.42,0.0,0.99114,1e-05,1.65794]
[1776502294447,64.08,76703.42,0.0,0.99114,1e-05,1.65794]
[1776502294831,64.08,76699.29,0.0,0.99111,1e-05,1.66166]
[1776502299865,64.08,76696.58,0.0,0.9911,1e-05,1.6643]
[1776502301404,64.08,76695.47,0.0,0.99109,1e-05,1.66532]
[1776502301440,64.08,76695.47,0.0,0.99109,1e-05,1.66532]
[1776502301880,64.08,76695.43,0.0,0.99109,1e-05,1.66541]
[1776502305907,64.08,76702.02,0.0,0.99112,1e-05,1.65992]
[1776502306439,64.08,76702.02,0.0,0.99112,1e-05,1.65992]
[1776502310581,64.09,76702.44,0.0,0.99112,1e-05,1.65982]
[1776502310664,64.09,76702.44,0.0,0.99112,1e-05,1.65982]
[1776502310942,64.09,76701.69,0.0,0.99112,1e-05,1.66053]
[1776502313322,64.09,76702.28,0.0,0.99112,1e-05,1.66015]
[1776502313442,64.09,76702.28,0.0,0.99112,1e-05,1.66015]
[1776502318998,64.09,76701.98,0.0,0.99112,1e-05,1.6608]
[1776502321014,64.09,76705.62,0.0,0.99114,1e-05,1.65777]
[1776502322545,64.09,76705.62,0.0,0.99114,1e-05,1.65777]
[1776502322709,64.09,76705.62,0.0,0.99114,1e-05,1.65777]
[1776502322759,64.09,76711.72,0.0,0.99117,1e-05,1.65257]
[1776502323165,64.09,76711.72,0.0,0.99117,1e-05,1.65257]
[1776502323199,64.09,76711.72,0.0,0.99117,1e-05,1.65257]
[1776502329612,64.1,76712.03,0.0,0.99117,1e-05,1.65279]
[1776502329695,64.1,76712.03,0.0,0.99117,1e-05,1.65279]
[1776502329775,64.1,76711.48,0.0,0.99116,1e-05,1.65334]
[1776502330203,64.1,76711.48,0.0,0.99116,1e-05,1.65334]
[1776502330440,64.1,76711.48,0.0,0.99116,1e-05,1.65334]
[1776502336119,64.1,76706.67,0.0,0.99113,1e-05,1.65803]
[1776502338309,64.1,76706.67,0.0,0.99113,1e-05,1.65803]
[1776502338454,64.1,76706.67,0.0,0.99113,1e-05,1.65803]
[1776502338529,64.1,76706.67,0.0,0.99113,1e-05,1.65803]
[1776502338704,64.1,76706.67,0.0,0.99113,1e-05,1.65803]
[1776502338802,64.1,76706.56,0.0,0.99113,1e-05,1.65827]
[1776502344174,64.1,76706.8,0.0,0.99113,1e-05,1.65849]
[1776502349209,64.11,76705.91,0.0,0.99113,1e-05,1.65964]
[1776502350749,64.11,76705.91,0.0,0.99113,1e-05,1.65964]
[1776502350942,64.11,76705.91,0.0,0.99113,1e-05,1.65964]
[1776502350960,64.11,76705.06,0.0,0.99112,1e-05,1.66052]
[1776502352434,64.11,76705.17,0.0,0.99113,1e-05,1.65916]
[1776502352690,64.11,76705.17,0.0,0.99113,1e-05,1.65916]
[1776502359538,64.11,76707.33,0.0,0.99114,1e-05,1.65775]
[1776502359596,64.11,76707.33,0.0,0.99114,1e-05,1.65775]
[1776502359701,64.11,76707.33,0.0,0.99114,1e-05,1.65775]
[1776502359801,64.11,76707.51,0.0,0.99114,1e-05,1.65775]
[1776502362461,64.11,76709.04,0.0,0.99114,1e-05,1.65658]
[1776502362699,64.11,76709.04,0.0,0.99114,1e-05,1.65658]
[1776502362814,64.11,76709.04,0.0,0.99114,1e-05,1.65658]
[1776502362944,64.11,76709.04,0.0,0.99114,1e-05,1.65658]
[1776502362953,64.11,76710.59,0.0,0.99115,1e-05,1.65541]
[1776502368392,64.12,76713.13,0.0,0.99116,1e-05,1.65347]
[1776502368446,64.12,76713.13,0.0,0.99116,1e-05,1.65347]
[1776502368652,64.12,76713.13,0.0,0.99116,1e-05,1.65347]
[1776502368697,64.12,76713.13,0.0,0.99116,1e-05,1.65347]
[1776502368793,64.12,76712.56,0.0,0.99116,1e-05,1.65414]
[1776502374387,64.12,76714.49,0.0,0.99117,1e-05,1.65301]
[1776502377269,64.12,76714.41,0.0,0.99116,1e-05,1.65326]
[1776502377443,64.12,76714.41,0.0,0.99116,1e-05,1.65326]
[1776502377858,64.12,76714.41,0.0,0.99116,1e-05,1.65326]
[1776502377944,64.12,76714.41,0.0,0.99116,1e-05,1.65326]
[1776502377919,64.12,76714.01,0.0,0.99116,1e-05,1.65379]
[1776502383450,64.13,76713.08,0.0,0.99115,1e-05,1.65504]
[1776502384915,64.13,76713.08,0.0,0.99115,1e-05,1.65504]
[1776502384949,64.13,76713.08,0.0,0.99115,1e-05,1.65504]
[1776502385016,64.13,76709.82,0.0,0.99113,1e-05,1.65802]
[1776502385565,64.13,76709.82,0.0,0.99113,1e-05,1.65802]
[1776502385697,64.13,76709.82,0.0,0.99113,1e-05,1.65802]
[1776502389812,64.13,76709.23,0.0,0.99113,1e-05,1.65877]
[1776502389946,64.13,76709.23,0.0,0.99113,1e-05,1.65877]
[1776502389977,64.13,76707.37,0.0,0.99112,1e-05,1.66054]
[1776502391392,64.13,76708.0,0.0,0.99112,1e-05,1.65999]
[1776502391444,64.13,76708.0,0.0,0.99112,1e-05,1.65999]
[1776502391506,64.13,76703.88,0.0,0.9911,1e-05,1.66364]
[1776502393520,64.13,76699.99,0.0,0.99108,1e-05,1.66715]
[1776502398555,64.13,76700.54,0.0,0.99108,1e-05,1.66699]
[1776502403590,64.14,76698.95,0.0,0.99107,1e-05,1.66868]
[1776502405501,64.14,76697.3,0.0,0.99106,1e-05,1.67017]
[1776502405702,64.14,76697.3,0.0,0.99106,1e-05,1.67017]
[1776502405854,64.14,76697.3,0.0,0.99106,1e-05,1.67017]
[1776502405943,64.14,76697.3,0.0,0.99106,1e-05,1.67017]
[1776502405956,64.14,76696.46,0.0,0.99105,1e-05,1.67096]
[1776502406611,64.14,76691.57,0.0,0.99103,1e-05,1.67528]
[1776502411646,64.14,76697.89,0.0,0.99107,1e-05,1.66874]
[1776502412111,64.14,76697.89,0.0,0.99107,1e-05,1.66874]
[1776502412215,64.14,76697.89,0.0,0.99107,1e-05,1.66874]
[1776502412689,64.14,76697.89,0.0,0.99107,1e-05,1.66874]
[1776502412948,64.14,76697.89,0.0,0.99107,1e-05,1.66874]
[1776502413045,64.14,76700.66,0.0,0.99108,1e-05,1.66645]
[1776502418695,64.14,76703.4,0.0,0.99109,1e-05,1.66441]
[1776502421613,64.14,76703.87,0.0,0.99109,1e-05,1.66413]
[1776502421700,64.14,76703.87,0.0,0.99109,1e-05,1.66413]
[1776502422070,64.14,76703.87,0.0,0.99109,1e-05,1.66413]
[1776502422073,64.14,76704.76,0.0,0.9911,1e-05,1.6635]
[1776502422195,64.14,76704.76,0.0,0.9911,1e-05,1.6635]
[1776502427758,64.15,76708.27,0.0,0.99112,1e-05,1.66081]
[1776502430333,64.15,76709.23,0.0,0.99112,1e-05,1.66012]
[1776502430448,64.15,76709.23,0.0,0.99112,1e-05,1.66012]
[1776502430747,64.15,76709.23,0.0,0.99112,1e-05,1.66012]
[1776502430944,64.15,76709.23,0.0,0.99112,1e-05,1.66012]
[1776502431038,64.15,76709.45,0.0,0.99112,1e-05,1.66008]
[1776502434661,64.15,76707.06,0.0,0.99111,1e-05,1.6623]
[1776502434695,64.15,76707.06,0.0,0.99111,1e-05,1.6623]
[1776502435023,64.15,76707.06,0.0,0.99111,1e-05,1.6623]
[1776502435026,64.15,76707.06,0.0,0.99111,1e-05,1.66237]
[1776502435200,64.15,76707.06,0.0,0.99111,1e-05,1.66237]
[1776502440390,64.15,76705.94,0.0,0.9911,1e-05,1.6637]
[1776502440446,64.15,76705.94,0.0,0.9911,1e-05,1.6637]
[1776502445885,64.16,76705.39,0.0,0.99109,1e-05,1.6646]
[1776502446472,64.16,76705.39,0.0,0.99109,1e-05,1.6646]
[1776502446693,64.16,76705.39,0.0,0.99109,1e-05,1.6646]
[1776502446743,64.16,76705.39,0.0,0.99109,1e-05,1.66467]
[1776502449042,64.16,76705.5,0.0,0.99109,1e-05,1.66465]
[1776502449196,64.16,76706.17,0.0,0.9911,1e-05,1.66414]
[1776502450434,64.16,76706.3,0.0,0.9911,1e-05,1.6641]
[1776502450536,64.16,76706.3,0.0,0.99109,1e-05,1.66417]
[1776502454948,64.16,76710.0,0.0,0.99111,1e-05,1.66126]
[1776502455752,64.16,76710.0,0.0,0.99111,1e-05,1.66126]
[1776502455943,64.16,76710.0,0.0,0.99111,1e-05,1.66126]
[1776502456006,64.16,76710.0,0.0,0.99111,1e-05,1.66126]
[1776502456107,64.16,76710.52,0.0,0.99112,1e-05,1.66096]
[1776502456194,64.16,76710.52,0.0,0.99112,1e-05,1.66096]
[1776502466031,64.16,76713.09,0.0,0.99113,1e-05,1.65898]
[1776502466194,64.17,76714.24,0.0,0.99113,1e-05,1.65857]
[1776502467032,64.17,76716.38,0.0,0.99114,1e-05,1.65672]
[1776502467796,64.17,76716.38,0.0,0.99114,1e-05,1.65672]
[1776502467944,64.17,76716.38,0.0,0.99114,1e-05,1.65672]
[1776502473081,64.17,76718.27,0.0,0.99115,1e-05,1.65445]
[1776502473371,64.17,76718.27,0.0,0.99115,1e-05,1.65445]
[1776502473441,64.17,76718.27,0.0,0.99115,1e-05,1.65445]
[1776502475357,64.17,76718.01,0.0,0.99115,1e-05,1.65486]
[1776502475442,64.17,76718.01,0.0,0.99115,1e-05,1.65486]
[1776502476102,64.17,76716.68,0.0,0.99114,1e-05,1.6561]
[1776502479056,64.17,76716.07,0.0,0.99114,1e-05,1.6568]
[1776502479195,64.18,76717.47,0.0,0.99115,1e-05,1.65568]
[1776502480130,64.18,76720.33,0.0,0.99116,1e-05,1.6533]
[1776502482378,64.18,76720.79,0.0,0.99116,1e-05,1.65309]
[1776502482441,64.18,76720.79,0.0,0.99116,1e-05,1.65309]
[1776502483029,64.18,76720.79,0.0,0.99116,1e-05,1.65309]
[1776502483086,64.18,76720.79,0.0,0.99116,1e-05,1.65318]
[1776502483208,64.18,76720.79,0.0,0.99116,1e-05,1.65318]
[1776502486172,64.18,76733.38,0.0,0.99123,1e-05,1.64264]
[1776502487179,64.18,76742.74,0.0,0.99128,1e-05,1.63474]
[1776502488571,64.18,76742.74,0.0,0.99128,1e-05,1.63474]
[1776502488717,64.18,76742.74,0.0,0.99128,1e-05,1.63486]
[1776502489331,64.18,76742.74,0.0,0.99128,1e-05,1.63486]
[1776502489687,64.18,76742.74,0.0,0.99128,1e-05,1.63486]
[1776502489939,64.18,76742.74,0.0,0.99128,1e-05,1.63486]
[1776502490040,64.18,76743.32,0.0,0.99128,1e-05,1.63449]
[1776502494041,64.18,76742.65,0.0,0.99127,1e-05,1.63532]
[1776502494095,64.19,76747.53,0.0,0.9913,1e-05,1.63153]
[1776502494199,64.19,76747.53,0.0,0.9913,1e-05,1.63153]
[1776502494233,64.19,76750.11,0.0,0.99131,1e-05,1.62933]
[1776502496247,64.19,76753.67,0.0,0.99133,1e-05,1.62656]
[1776502497949,64.19,76753.67,0.0,0.99133,1e-05,1.62656]
[1776502498043,64.19,76754.15,0.0,0.99133,1e-05,1.62629]
[1776502498200,64.19,76754.15,0.0,0.99133,1e-05,1.62629]
[1776502498260,64.19,76754.36,0.0,0.99133,1e-05,1.62625]
[1776502499268,64.19,76759.6,0.0,0.99136,1e-05,1.62193]
[1776502500275,64.19,76764.25,0.0,0.99138,1e-05,1.61814]
[1776502501282,64.19,76767.52,0.0,0.9914,1e-05,1.61552]
[1776502504302,64.2,76770.02,0.0,0.99141,1e-05,1.61388]
[1776502506733,64.2,76772.13,0.0,0.99142,1e-05,1.61225]
[1776502506942,64.2,76772.13,0.0,0.99142,1e-05,1.61225]
[1776502512359,64.21,76770.75,0.0,0.9914,1e-05,1.61452]
[1776502513367,64.21,76774.23,0.0,0.99142,1e-05,1.61173]
[1776502514377,64.21,76788.22,0.0,0.99149,1e-05,1.60011]
[1776502515382,64.22,76793.51,0.0,0.99151,1e-05,1.59743]
[1776502517396,64.25,76796.42,0.0,0.9915,1e-05,1.59859]
[1776502520421,64.27,76798.81,0.0,0.99149,1e-05,1.60028]
[1776502523442,64.3,76806.49,0.0,0.99151,1e-05,1.5975]
[1776502524201,64.3,76806.49,0.0,0.99151,1e-05,1.5975]
[1776502524443,64.3,76806.49,0.0,0.99151,1e-05,1.5975]
[1776502524449,64.3,76808.53,0.0,0.99152,1e-05,1.59597]
[1776502525379,64.3,76808.53,0.0,0.99152,1e-05,1.59597]
[1776502525455,64.3,76808.53,0.0,0.99152,1e-05,1.59597]
[1776502529484,64.31,76806.2,0.0,0.9915,1e-05,1.59884]
[1776502530473,64.31,76806.2,0.0,0.9915,1e-05,1.59884]
[1776502530690,64.31,76806.2,0.0,0.9915,1e-05,1.59884]
[1776502530789,64.31,76801.1,0.0,0.99148,1e-05,1.60329]
[1776502531662,64.31,76801.1,0.0,0.99148,1e-05,1.60329]
[1776502531692,64.31,76801.1,0.0,0.99148,1e-05,1.60329]
[1776502531714,64.31,76798.2,0.0,0.99147,1e-05,1.60467]
[1776502534859,64.31,76796.3,0.0,0.99145,1e-05,1.6066]
[1776502534949,64.31,76796.3,0.0,0.99145,1e-05,1.6066]
[1776502535657,64.31,76794.63,0.0,0.99144,1e-05,1.60817]
[1776502535691,64.31,76794.63,0.0,0.99144,1e-05,1.60817]
[1776502535817,64.32,76794.12,0.0,0.99144,1e-05,1.60876]
[1776502540581,64.32,76793.54,0.0,0.99143,1e-05,1.6099]
[1776502541263,64.32,76792.72,0.0,0.99143,1e-05,1.61075]
[1776502541443,64.32,76792.72,0.0,0.99143,1e-05,1.61075]
[1776502546603,64.33,76792.34,0.0,0.99142,1e-05,1.61202]
[1776502549624,64.33,76788.8,0.0,0.9914,1e-05,1.61547]
[1776502550631,64.34,76785.49,0.0,0.99137,1e-05,1.61976]
[1776502551297,64.34,76785.49,0.0,0.99137,1e-05,1.61976]
[1776502551454,64.34,76785.49,0.0,0.99137,1e-05,1.61976]
[1776502551638,64.35,76780.61,0.0,0.99134,1e-05,1.62531]
[1776502553652,64.37,76777.82,0.0,0.99131,1e-05,1.63026]
[1776502555033,64.37,76777.82,0.0,0.99131,1e-05,1.63026]
[1776502555207,64.37,76777.82,0.0,0.99131,1e-05,1.63026]
[1776502555042,64.38,76774.61,0.0,0.99128,1e-05,1.63421]
[1776502556673,64.38,76767.15,0.0,0.99124,1e-05,1.6408]
[1776502557299,64.38,76767.15,0.0,0.99124,1e-05,1.6408]
[1776502557445,64.38,76767.15,0.0,0.99124,1e-05,1.6408]
[1776502557680,64.38,76764.52,0.0,0.99123,1e-05,1.64316]
[1776502558644,64.38,76764.52,0.0,0.99123,1e-05,1.64316]
[1776502558697,64.38,76764.52,0.0,0.99123,1e-05,1.64316]
[1776502566745,64.39,76763.54,0.0,0.99122,1e-05,1.64487]
[1776502568456,64.39,76763.5,0.0,0.99122,1e-05,1.645]
[1776502568957,64.39,76763.5,0.0,0.99122,1e-05,1.645]
[1776502569150,64.39,76763.5,0.0,0.99122,1e-05,1.645]
[1776502569205,64.39,76766.89,0.0,0.99123,1e-05,1.6423]
[1776502569347,64.39,76766.89,0.0,0.99123,1e-05,1.6423]
[1776502569471,64.39,76766.89,0.0,0.99123,1e-05,1.6423]
[1776502569766,64.39,76768.0,0.0,0.99124,1e-05,1.64135]
[1776502572278,64.39,76767.7,0.0,0.99124,1e-05,1.64181]
[1776502576828,64.39,76764.12,0.0,0.99122,1e-05,1.64528]
[1776502576940,64.39,76764.12,0.0,0.99122,1e-05,1.64528]
[1776502576984,64.4,76760.76,0.0,0.9912,1e-05,1.64825]
[1776502577822,64.4,76756.35,0.0,0.99117,1e-05,1.65213]
[1776502581849,64.4,76763.35,0.0,0.99121,1e-05,1.64644]
[1776502582302,64.4,76763.35,0.0,0.99121,1e-05,1.64644]
[1776502582445,64.4,76763.35,0.0,0.99121,1e-05,1.64644]
[1776502582858,64.4,76763.66,0.0,0.99121,1e-05,1.64627]
[1776502583400,64.4,76763.66,0.0,0.99121,1e-05,1.64627]
[1776502583865,64.4,76773.0,0.0,0.99126,1e-05,1.63839]
[1776502584872,64.4,76776.19,0.0,0.99127,1e-05,1.63578]
[1776502586262,64.4,76774.61,0.0,0.99127,1e-05,1.63724]
[1776502586996,64.4,76774.61,0.0,0.99127,1e-05,1.63724]
[1776502587053,64.4,76770.79,0.0,0.99124,1e-05,1.64061]
[1776502588900,64.4,76775.11,0.0,0.99127,1e-05,1.63713]
[1776502594944,64.41,76778.45,0.0,0.99129,1e-05,1.63371]
[1776502597733,64.41,76777.53,0.0,0.99128,1e-05,1.6346]
[1776502597942,64.41,76777.53,0.0,0.99128,1e-05,1.6346]
[1776502598179,64.41,76777.53,0.0,0.99128,1e-05,1.6346]
[1776502598197,64.41,76777.53,0.0,0.99128,1e-05,1.6346]
[1776502598213,64.41,76779.45,0.0,0.99129,1e-05,1.63331]
[1776502599980,64.41,76783.0,0.0,0.99131,1e-05,1.63041]
[1776502605181,64.42,76783.04,0.0,0.99131,1e-05,1.63073]
[1776502605440,64.42,76786.35,0.0,0.99132,1e-05,1.62815]
[1776502611068,64.42,76786.3,0.0,0.99132,1e-05,1.62891]
[1776502616102,64.43,76786.26,0.0,0.99131,1e-05,1.62952]
[1776502620682,64.43,76788.67,0.0,0.99132,1e-05,1.62793]
[1776502620947,64.43,76788.67,0.0,0.99132,1e-05,1.62793]
[1776502622278,64.43,76788.71,0.0,0.99132,1e-05,1.628]
[1776502622445,64.43,76788.74,0.0,0.99132,1e-05,1.62809]
[1776502623153,64.43,76788.71,0.0,0.99132,1e-05,1.62823]
[1776502628188,64.44,76785.33,0.0,0.9913,1e-05,1.63177]
[1776502628442,64.44,76785.33,0.0,0.9913,1e-05,1.63177]
[1776502628695,64.44,76785.33,0.0,0.9913,1e-05,1.63177]
[1776502636084,64.44,76782.39,0.0,0.99128,1e-05,1.63477]
[1776502636201,64.44,76782.39,0.0,0.99128,1e-05,1.63477]
[1776502638655,64.44,76781.38,0.0,0.99127,1e-05,1.63611]
[1776502638673,64.44,76781.38,0.0,0.99127,1e-05,1.63611]
[1776502639265,64.44,76786.78,0.0,0.9913,1e-05,1.63162]
[1776502644300,64.45,76786.72,0.0,0.9913,1e-05,1.63219]
[1776502644860,64.45,76786.72,0.0,0.9913,1e-05,1.63219]
[1776502644940,64.45,76786.72,0.0,0.9913,1e-05,1.63219]
[1776502650342,64.45,76788.86,0.0,0.9913,1e-05,1.63099]
[1776502651481,64.45,76788.86,0.0,0.9913,1e-05,1.63099]
[1776502651694,64.45,76788.86,0.0,0.9913,1e-05,1.63099]
[1776502651787,64.45,76789.0,0.0,0.99131,1e-05,1.62973]
[1776502653534,64.45,76789.0,0.0,0.99131,1e-05,1.62973]
[1776502657169,64.46,76790.78,0.0,0.99132,1e-05,1.62865]
[1776502657209,64.46,76790.78,0.0,0.99132,1e-05,1.62865]
[1776502657255,64.46,76790.78,0.0,0.99132,1e-05,1.62865]
[1776502657305,64.46,76785.49,0.0,0.99129,1e-05,1.63325]
[1776502657392,64.46,76780.88,0.0,0.99126,1e-05,1.63717]
[1776502658399,64.46,76777.46,0.0,0.99125,1e-05,1.64028]
[1776502662427,64.46,76773.43,0.0,0.99122,1e-05,1.64406]
[1776502663434,64.46,76768.15,0.0,0.99119,1e-05,1.64866]
[1776502665547,64.46,76766.52,0.0,0.99118,1e-05,1.65013]
[1776502665700,64.46,76766.52,0.0,0.99118,1e-05,1.65013]
[1776502666177,64.46,76766.52,0.0,0.99118,1e-05,1.65013]
[1776502666194,64.46,76766.52,0.0,0.99118,1e-05,1.65013]
[1776502666278,64.46,76766.09,0.0,0.99118,1e-05,1.65065]
[1776502670657,64.46,76765.81,0.0,0.99118,1e-05,1.6511]
[1776502670691,64.46,76765.81,0.0,0.99118,1e-05,1.6511]
[1776502676524,64.47,76763.73,0.0,0.99116,1e-05,1.65338]
[1776502680896,64.47,76764.15,0.0,0.99117,1e-05,1.65309]
[1776502680940,64.47,76764.15,0.0,0.99117,1e-05,1.65309]
[1776502682200,64.47,76764.38,0.0,0.99117,1e-05,1.6531]
[1776502682301,64.47,76764.08,0.0,0.99116,1e-05,1.65351]
[1776502682444,64.47,76764.08,0.0,0.99116,1e-05,1.65351]
[1776502688678,64.47,76763.23,0.0,0.99116,1e-05,1.65445]
[1776502688687,64.47,76763.23,0.0,0.99116,1e-05,1.65445]
[1776502692686,64.48,76765.73,0.0,0.99117,1e-05,1.65275]
[1776502692936,64.48,76765.73,0.0,0.99117,1e-05,1.65275]
[1776502693644,64.48,76774.55,0.0,0.99121,1e-05,1.64534]
[1776502695495,64.48,76776.84,0.0,0.99123,1e-05,1.64348]
[1776502695699,64.48,76776.84,0.0,0.99123,1e-05,1.64348]
[1776502695789,64.48,76777.5,0.0,0.99123,1e-05,1.64301]
[1776502701700,64.48,76779.46,0.0,0.99124,1e-05,1.6419]
[1776502706735,64.49,76773.82,0.0,0.9912,1e-05,1.64719]
[1776502711770,64.49,76770.82,0.0,0.99119,1e-05,1.6489]
[1776502716806,64.49,76770.82,0.0,0.99119,1e-05,1.64929]
[1776502722847,64.49,76772.82,0.0,0.9912,1e-05,1.64806]
[1776502727882,64.5,76774.69,0.0,0.9912,1e-05,1.64689]
[1776502732917,64.5,76772.14,0.0,0.99119,1e-05,1.64949]
[1776502737952,64.5,76771.01,0.0,0.99118,1e-05,1.65085]
[1776502742987,64.51,76771.23,0.0,0.99118,1e-05,1.65105]
[1776502748022,64.51,76768.37,0.0,0.99116,1e-05,1.65388]
[1776502753057,64.51,76765.78,0.0,0.99114,1e-05,1.65645]
[1776502758092,64.51,76765.11,0.0,0.99114,1e-05,1.65737]
[1776502763126,64.52,76764.85,0.0,0.99113,1e-05,1.65793]
[1776502769169,64.52,76764.96,0.0,0.99113,1e-05,1.65824]
[1776502775211,64.52,76764.85,0.0,0.99114,1e-05,1.65749]
[1776502780245,64.52,76764.68,0.0,0.99113,1e-05,1.65799]
[1776502786288,64.53,76763.66,0.0,0.99113,1e-05,1.65928]
[1776502792330,64.53,76762.5,0.0,0.99112,1e-05,1.66068]
[1776502798372,64.53,76763.6,0.0,0.99112,1e-05,1.66019]
[1776502801393,64.53,76759.43,0.0,0.9911,1e-05,1.66399]
[1776502802400,64.53,76746.83,0.0,0.99103,1e-05,1.67489]
[1776502803407,64.54,76740.44,0.0,0.99099,1e-05,1.68054]
[1776502804413,64.54,76733.39,0.0,0.99095,1e-05,1.68671]
[1776502806428,64.54,76731.61,0.0,0.99094,1e-05,1.68829]
[1776502807435,64.54,76724.78,0.0,0.99091,1e-05,1.69426]
[1776502809432,64.54,76723.06,0.0,0.9909,1e-05,1.69579]
[1776502811437,64.54,76725.03,0.0,0.99091,1e-05,1.69407]
[1776502813477,64.54,76733.33,0.0,0.99095,1e-05,1.68682]
[1776502814484,64.54,76737.22,0.0,0.99097,1e-05,1.68345]
[1776502816841,64.54,76735.85,0.0,0.99097,1e-05,1.68466]
[1776502816941,64.54,76735.85,0.0,0.99097,1e-05,1.68466]
[1776502817037,64.54,76734.8,0.0,0.99096,1e-05,1.68559]
[1776502822853,64.54,76737.73,0.0,0.99098,1e-05,1.68314]
[1776502828582,64.54,76739.53,0.0,0.99098,1e-05,1.68174]
[1776502832387,64.54,76742.15,0.0,0.991,1e-05,1.67951]
[1776502832446,64.54,76742.15,0.0,0.991,1e-05,1.67951]
[1776502832417,64.54,76742.15,0.0,0.99101,1e-05,1.67829]
[1776502833619,64.54,76736.95,0.0,0.99098,1e-05,1.68284]
[1776502835633,64.54,76732.32,0.0,0.99095,1e-05,1.68692]
[1776502838653,64.54,76727.23,0.0,0.99092,1e-05,1.69141]
[1776502840668,64.54,76731.16,0.0,0.99094,1e-05,1.68799]
[1776502845703,64.54,76727.89,0.0,0.99093,1e-05,1.69091]
[1776502846710,64.54,76723.5,0.0,0.9909,1e-05,1.69478]
[1776502851744,64.54,76722.04,0.0,0.99089,1e-05,1.69609]
[1776502853758,64.54,76726.25,0.0,0.99092,1e-05,1.69241]
[1776502854766,64.54,76719.27,0.0,0.99088,1e-05,1.69854]
[1776502855773,64.54,76712.86,0.0,0.99084,1e-05,1.70418]
[1776502860808,64.54,76706.6,0.0,0.99081,1e-05,1.70964]
[1776502861815,64.54,76702.75,0.0,0.99079,1e-05,1.71302]
[1776502864385,64.54,76701.84,0.0,0.99078,1e-05,1.7138]
[1776502864387,64.54,76696.96,0.0,0.99075,1e-05,1.71808]
[1776502864836,64.54,76685.74,0.0,0.99069,1e-05,1.72801]
[1776502865843,64.54,76682.49,0.0,0.99067,1e-05,1.73085]
[1776502866975,64.54,76682.49,0.0,0.99067,1e-05,1.73085]
[1776502867044,64.54,76682.49,0.0,0.99067,1e-05,1.73085]
[1776502867128,64.54,76682.49,0.0,0.99067,1e-05,1.73085]
[1776502867943,64.54,76682.39,0.0,0.99067,1e-05,1.73088]
[1776502873899,64.54,76678.63,0.0,0.99066,1e-05,1.73382]
[1776502874906,64.54,76672.98,0.0,0.99062,1e-05,1.7388]
[1776502878934,64.53,76662.49,0.0,0.99057,1e-05,1.7479]
[1776502879940,64.53,76655.72,0.0,0.99053,1e-05,1.7539]
[1776502880948,64.53,76648.48,0.0,0.99049,1e-05,1.76033]
[1776502881954,64.53,76654.23,0.0,0.99052,1e-05,1.75502]
[1776502882961,64.53,76661.01,0.0,0.99056,1e-05,1.74881]
[1776502884976,64.53,76661.98,0.0,0.99057,1e-05,1.74776]
[1776502886003,64.53,76661.98,0.0,0.99057,1e-05,1.74776]
[1776502886198,64.53,76661.98,0.0,0.99057,1e-05,1.74776]
[1776502886264,64.53,76661.85,0.0,0.99057,1e-05,1.74778]
[1776502886587,64.53,76661.85,0.0,0.99057,1e-05,1.74778]
[1776502886690,64.53,76661.85,0.0,0.99057,1e-05,1.74778]
[1776502889005,64.53,76667.72,0.0,0.9906,1e-05,1.74224]
[1776502890012,64.53,76674.3,0.0,0.99064,1e-05,1.73627]
[1776502891682,64.53,76674.52,0.0,0.99065,1e-05,1.7347]
[1776502891939,64.53,76674.52,0.0,0.99065,1e-05,1.7347]
[1776502892372,64.53,76674.52,0.0,0.99065,1e-05,1.7347]
[1776502892436,64.53,76674.52,0.0,0.99065,1e-05,1.7347]
[1776502892473,64.53,76674.62,0.0,0.99065,1e-05,1.73447]
[1776502894041,64.52,76667.92,0.0,0.99061,1e-05,1.7404]
[1776502895048,64.52,76662.93,0.0,0.99058,1e-05,1.7448]
[1776502900083,64.52,76664.56,0.0,0.9906,1e-05,1.74291]
[1776502901568,64.52,76664.56,0.0,0.9906,1e-05,1.74291]
[1776502901696,64.52,76664.77,0.0,0.9906,1e-05,1.74264]
[1776502901852,64.52,76664.77,0.0,0.9906,1e-05,1.74264]
[1776502901938,64.52,76664.77,0.0,0.9906,1e-05,1.74264]
[1776502901953,64.52,76664.77,0.0,0.9906,1e-05,1.74256]
[1776502906749,64.52,76662.33,0.0,0.99059,1e-05,1.74442]
[1776502906945,64.52,76662.33,0.0,0.99059,1e-05,1.74442]
[1776502907391,64.52,76662.33,0.0,0.99059,1e-05,1.74442]
[1776502907438,64.52,76662.33,0.0,0.99059,1e-05,1.74442]
[1776502907492,64.52,76662.29,0.0,0.99059,1e-05,1.74428]
[1776502910153,64.52,76667.59,0.0,0.99062,1e-05,1.73937]
[1776502910731,64.52,76667.59,0.0,0.99062,1e-05,1.73937]
[1776502910939,64.52,76667.59,0.0,0.99062,1e-05,1.73937]
[1776502911061,64.52,76667.59,0.0,0.99062,1e-05,1.73937]
[1776502911188,64.52,76667.59,0.0,0.99062,1e-05,1.73937]
[1776502911283,64.51,76667.27,0.0,0.99062,1e-05,1.73958]
[1776502914181,64.51,76662.2,0.0,0.99059,1e-05,1.74389]
[1776502915569,64.51,76662.2,0.0,0.99059,1e-05,1.74389]
[1776502915697,64.51,76660.22,0.0,0.99058,1e-05,1.74559]
[1776502915865,64.51,76660.22,0.0,0.99058,1e-05,1.74559]
[1776502915942,64.51,76660.22,0.0,0.99058,1e-05,1.74559]
[1776502916195,64.51,76659.33,0.0,0.99057,1e-05,1.7463]
[1776502921230,64.51,76660.66,0.0,0.99058,1e-05,1.74467]
[1776502922902,64.51,76660.91,0.0,0.99059,1e-05,1.74436]
[1776502922943,64.51,76660.91,0.0,0.99059,1e-05,1.74436]
[1776502923244,64.51,76660.34,0.0,0.99058,1e-05,1.74478]
[1776502923670,64.51,76660.34,0.0,0.99058,1e-05,1.74478]
[1776502923692,64.51,76660.34,0.0,0.99058,1e-05,1.74478]
[1776502926265,64.51,76664.27,0.0,0.99061,1e-05,1.74101]
[1776502927272,64.51,76655.24,0.0,0.99056,1e-05,1.74904]
[1776502928278,64.51,76645.8,0.0,0.9905,1e-05,1.75746]
[1776502929286,64.5,76644.6,0.0,0.9905,1e-05,1.75843]
[1776502931164,64.5,76644.04,0.0,0.9905,1e-05,1.75883]
[1776502931366,64.5,76644.04,0.0,0.9905,1e-05,1.75883]
[1776502931491,64.5,76644.04,0.0,0.9905,1e-05,1.75883]
[1776502931563,64.5,76643.58,0.0,0.99049,1e-05,1.75902]
[1776502931692,64.5,76643.58,0.0,0.99049,1e-05,1.75902]
[1776502938350,64.5,76640.69,0.0,0.99048,1e-05,1.76094]
[1776502940363,64.5,76646.04,0.0,0.99051,1e-05,1.75587]
[1776502942502,64.49,76647.14,0.0,0.99052,1e-05,1.75477]
[1776502942603,64.49,76649.49,0.0,0.99054,1e-05,1.75244]
[1776502942700,64.49,76649.49,0.0,0.99054,1e-05,1.75244]
[1776502942974,64.49,76649.49,0.0,0.99054,1e-05,1.75244]
[1776502943200,64.49,76649.49,0.0,0.99054,1e-05,1.75244]
[1776502949426,64.49,76653.79,0.0,0.99056,1e-05,1.74797]
[1776502950433,64.49,76657.65,0.0,0.99059,1e-05,1.7444]
[1776502953593,64.49,76659.86,0.0,0.99061,1e-05,1.74093]
[1776502953696,64.49,76658.93,0.0,0.9906,1e-05,1.74168]
[1776502953965,64.49,76658.93,0.0,0.9906,1e-05,1.74168]
[1776502954202,64.49,76658.93,0.0,0.9906,1e-05,1.74168]
[1776502954461,64.49,76658.96,0.0,0.9906,1e-05,1.74158]
[1776502958488,64.48,76667.57,0.0,0.99065,1e-05,1.73354]
[1776502960503,64.48,76671.13,0.0,0.99067,1e-05,1.73022]
[1776502961741,64.48,76671.52,0.0,0.99068,1e-05,1.72981]
[1776502961940,64.48,76671.52,0.0,0.99068,1e-05,1.72981]
[1776502962388,64.48,76671.52,0.0,0.99068,1e-05,1.72981]
[1776502962443,64.48,76671.52,0.0,0.99068,1e-05,1.72981]
[1776502962517,64.48,76672.84,0.0,0.99068,1e-05,1.72858]
[1776502967552,64.48,76677.35,0.0,0.99071,1e-05,1.72421]
[1776502968990,64.48,76676.85,0.0,0.99071,1e-05,1.72461]
[1776502969207,64.48,76676.85,0.0,0.99071,1e-05,1.72461]
[1776502969569,64.48,76677.25,0.0,0.99071,1e-05,1.7242]
[1776502971327,64.48,76675.48,0.0,0.9907,1e-05,1.72573]
[1776502971442,64.48,76675.48,0.0,0.9907,1e-05,1.72573]
[1776502973595,64.48,76670.39,0.0,0.99067,1e-05,1.7301]
[1776502974276,64.48,76670.39,0.0,0.99067,1e-05,1.7301]
[1776502974437,64.48,76670.39,0.0,0.99067,1e-05,1.7301]
[1776502974602,64.48,76668.73,0.0,0.99067,1e-05,1.73152]
[1776502979637,64.48,76665.88,0.0,0.99065,1e-05,1.73374]
[1776502979685,64.48,76665.88,0.0,0.99065,1e-05,1.73374]
[1776502979946,64.48,76665.88,0.0,0.99065,1e-05,1.73374]
[1776502983664,64.47,76657.03,0.0,0.9906,1e-05,1.74138]
[1776502984672,64.47,76651.8,0.0,0.99057,1e-05,1.746]
[1776502986503,64.47,76651.8,0.0,0.99057,1e-05,1.746]
[1776502986605,64.47,76647.79,0.0,0.99055,1e-05,1.74942]
[1776502986694,64.47,76647.79,0.0,0.99055,1e-05,1.74942]
[1776502986961,64.47,76647.79,0.0,0.99055,1e-05,1.74942]
[1776502987201,64.47,76647.79,0.0,0.99055,1e-05,1.74942]
[1776502992728,64.47,76640.83,0.0,0.99052,1e-05,1.7551]
[1776502994538,64.47,76635.68,0.0,0.99049,1e-05,1.75965]
[1776502995706,64.47,76634.97,0.0,0.99048,1e-05,1.76018]
[1776502995941,64.47,76634.97,0.0,0.99048,1e-05,1.76018]
[1776502996025,64.47,76634.97,0.0,0.99048,1e-05,1.76018]
[1776502996191,64.47,76634.97,0.0,0.99048,1e-05,1.76018]
[1776502996235,64.46,76634.05,0.0,0.99048,1e-05,1.7609]
[1776503001792,64.46,76635.72,0.0,0.99049,1e-05,1.7587]
[1776503003745,64.46,76638.72,0.0,0.99051,1e-05,1.75588]
[1776503003944,64.46,76638.72,0.0,0.99051,1e-05,1.75588]
[1776503003959,64.46,76638.72,0.0,0.99051,1e-05,1.75588]
[1776503004199,64.46,76638.72,0.0,0.99051,1e-05,1.75588]
[1776503004212,64.46,76639.18,0.0,0.99051,1e-05,1.75535]
[1776503009848,64.45,76637.11,0.0,0.99051,1e-05,1.75658]
[1776503010856,64.45,76641.31,0.0,0.99053,1e-05,1.75268]
[1776503012393,64.45,76641.31,0.0,0.99053,1e-05,1.75268]
[1776503012444,64.45,76641.31,0.0,0.99053,1e-05,1.75268]
[1776503012539,64.45,76643.75,0.0,0.99055,1e-05,1.74906]
[1776503012769,64.45,76643.75,0.0,0.99055,1e-05,1.74906]
[1776503012944,64.45,76643.75,0.0,0.99055,1e-05,1.74906]
[1776503018322,64.45,76643.06,0.0,0.99055,1e-05,1.7492]
[1776503018445,64.45,76643.06,0.0,0.99055,1e-05,1.7492]
[1776503018538,64.45,76644.33,0.0,0.99056,1e-05,1.74796]
[1776503018784,64.45,76644.33,0.0,0.99056,1e-05,1.74796]
[1776503018941,64.45,76644.33,0.0,0.99056,1e-05,1.74796]
[1776503020937,64.45,76643.59,0.0,0.99056,1e-05,1.74853]
[1776503021038,64.45,76644.12,0.0,0.99056,1e-05,1.74786]
[1776503024479,64.45,76642.92,0.0,0.99055,1e-05,1.74876]
[1776503024580,64.45,76643.09,0.0,0.99056,1e-05,1.74851]
[1776503025159,64.45,76643.09,0.0,0.99056,1e-05,1.74851]
[1776503025195,64.45,76643.09,0.0,0.99056,1e-05,1.74851]
[1776503025960,64.44,76638.86,0.0,0.99053,1e-05,1.75213]
[1776503027872,64.44,76637.16,0.0,0.99052,1e-05,1.75357]
[1776503027950,64.44,76637.16,0.0,0.99052,1e-05,1.75357]
[1776503033123,64.44,76638.34,0.0,0.99053,1e-05,1.75199]
[1776503033190,64.44,76638.34,0.0,0.99053,1e-05,1.75199]
[1776503033423,64.44,76640.34,0.0,0.99055,1e-05,1.75008]
[1776503033801,64.44,76640.34,0.0,0.99055,1e-05,1.75008]
[1776503033948,64.44,76640.34,0.0,0.99055,1e-05,1.75008]
[1776503036616,64.44,76642.41,0.0,0.99056,1e-05,1.74803]
[1776503036696,64.44,76642.41,0.0,0.99056,1e-05,1.74803]
[1776503037037,64.44,76641.48,0.0,0.99055,1e-05,1.74869]
[1776503038358,64.44,76641.48,0.0,0.99055,1e-05,1.74869]
[1776503038452,64.44,76641.48,0.0,0.99055,1e-05,1.74869]
[1776503039051,64.44,76648.89,0.0,0.9906,1e-05,1.74184]
[1776503040059,64.43,76651.95,0.0,0.99062,1e-05,1.73901]
[1776503044086,64.43,76655.02,0.0,0.99064,1e-05,1.73597]
[1776503045094,64.43,76661.73,0.0,0.99067,1e-05,1.7299]
[1776503045964,64.43,76661.73,0.0,0.99067,1e-05,1.7299]
[1776503046196,64.43,76661.73,0.0,0.99067,1e-05,1.7299]
[1776503046296,64.43,76665.85,0.0,0.9907,1e-05,1.72617]
[1776503046920,64.43,76665.85,0.0,0.9907,1e-05,1.72617]
[1776503046948,64.43,76665.85,0.0,0.9907,1e-05,1.72617]
[1776503047108,64.43,76671.33,0.0,0.99073,1e-05,1.72123]
[1776503053551,64.43,76671.47,0.0,0.99073,1e-05,1.72103]
[1776503053697,64.43,76671.47,0.0,0.99073,1e-05,1.72103]
[1776503054954,64.43,76671.51,0.0,0.99073,1e-05,1.72078]
[1776503055193,64.43,76671.51,0.0,0.99073,1e-05,1.72078]
[1776503055258,64.43,76671.79,0.0,0.99073,1e-05,1.7205]
[1776503060874,64.43,76672.73,0.0,0.99074,1e-05,1.71947]
[1776503060948,64.43,76672.73,0.0,0.99074,1e-05,1.71947]
[1776503066245,64.43,76671.82,0.0,0.99074,1e-05,1.72007]
[1776503066782,64.43,76671.82,0.0,0.99074,1e-05,1.72007]
[1776503066946,64.43,76671.82,0.0,0.99074,1e-05,1.72007]
[1776503068259,64.43,76675.27,0.0,0.99076,1e-05,1.71693]
[1776503068822,64.43,76675.27,0.0,0.99076,1e-05,1.71693]
[1776503068947,64.43,76675.27,0.0,0.99076,1e-05,1.71693]
[1776503069591,64.43,76675.27,0.0,0.99076,1e-05,1.71693]
[1776503069696,64.43,76675.27,0.0,0.99076,1e-05,1.71693]
[1776503069692,64.43,76675.7,0.0,0.99076,1e-05,1.71649]
[1776503073617,64.42,76673.78,0.0,0.99075,1e-05,1.71683]
[1776503073691,64.42,76673.78,0.0,0.99075,1e-05,1.71683]
[1776503073719,64.42,76673.77,0.0,0.99075,1e-05,1.71676]
[1776503074098,64.42,76673.77,0.0,0.99075,1e-05,1.71676]
[1776503074200,64.42,76673.77,0.0,0.99075,1e-05,1.71676]
[1776503074301,64.42,76677.55,0.0,0.99078,1e-05,1.71341]
[1776503076316,64.42,76681.45,0.0,0.9908,1e-05,1.7099]
[1776503076807,64.42,76681.45,0.0,0.9908,1e-05,1.7099]
[1776503076938,64.42,76681.45,0.0,0.9908,1e-05,1.7099]
[1776503077569,64.42,76681.45,0.0,0.9908,1e-05,1.7099]
[1776503077699,64.42,76681.45,0.0,0.9908,1e-05,1.7099]
[1776503077670,64.42,76687.08,0.0,0.99083,1e-05,1.70489]
[1776503080344,64.42,76684.53,0.0,0.99082,1e-05,1.70712]
[1776503085038,64.42,76682.37,0.0,0.9908,1e-05,1.70896]
[1776503085192,64.42,76682.37,0.0,0.9908,1e-05,1.70896]
[1776503085378,64.42,76680.91,0.0,0.9908,1e-05,1.71023]
[1776503085884,64.42,76680.91,0.0,0.9908,1e-05,1.71023]
[1776503085942,64.42,76680.91,0.0,0.9908,1e-05,1.71023]
[1776503089407,64.42,76678.07,0.0,0.99078,1e-05,1.71265]
[1776503091546,64.42,76677.96,0.0,0.99078,1e-05,1.71272]
[1776503091697,64.42,76677.96,0.0,0.99078,1e-05,1.71272]
[1776503091647,64.42,76679.8,0.0,0.99079,1e-05,1.71106]
[1776503092068,64.42,76679.8,0.0,0.99079,1e-05,1.71106]
[1776503092203,64.42,76679.8,0.0,0.99079,1e-05,1.71106]
[1776503092428,64.42,76679.84,0.0,0.99079,1e-05,1.711]
[1776503096659,64.42,76679.75,0.0,0.99079,1e-05,1.711]
[1776503096691,64.42,76679.75,0.0,0.99079,1e-05,1.711]
[1776503096761,64.42,76678.92,0.0,0.99079,1e-05,1.71168]
[1776503097637,64.42,76678.92,0.0,0.99079,1e-05,1.71168]
[1776503097704,64.42,76678.92,0.0,0.99079,1e-05,1.71168]
[1776503097738,64.42,76681.77,0.0,0.9908,1e-05,1.70913]
[1776503100344,64.42,76682.33,0.0,0.99081,1e-05,1.70864]
[1776503100450,64.42,76682.33,0.0,0.99081,1e-05,1.70864]
[1776503100484,64.42,76690.96,0.0,0.99085,1e-05,1.70098]
[1776503101088,64.42,76690.96,0.0,0.99085,1e-05,1.70098]
[1776503101204,64.42,76690.96,0.0,0.99085,1e-05,1.70098]
[1776503101491,64.42,76692.59,0.0,0.99086,1e-05,1.69954]
[1776503106526,64.42,76693.63,0.0,0.99087,1e-05,1.69863]
[1776503107733,64.42,76693.63,0.0,0.99087,1e-05,1.69863]
[1776503107940,64.42,76693.58,0.0,0.99087,1e-05,1.69867]
[1776503111074,64.42,76696.37,0.0,0.99088,1e-05,1.69622]
[1776503114358,64.42,76697.15,0.0,0.99089,1e-05,1.69556]
[1776503117895,64.42,76696.21,0.0,0.99088,1e-05,1.69641]
[1776503118610,64.42,76698.35,0.0,0.99089,1e-05,1.69454]
[1776503120624,64.42,76705.67,0.0,0.99093,1e-05,1.68814]
[1776503121362,64.42,76705.67,0.0,0.99093,1e-05,1.68814]
[1776503121445,64.42,76705.67,0.0,0.99093,1e-05,1.68814]
[1776503121631,64.42,76708.63,0.0,0.99095,1e-05,1.68557]
[1776503122638,64.42,76711.93,0.0,0.99097,1e-05,1.68271]
[1776503125566,64.42,76713.98,0.0,0.99098,1e-05,1.68099]
[1776503125696,64.42,76713.98,0.0,0.99098,1e-05,1.68099]
[1776503128680,64.42,76718.13,0.0,0.991,1e-05,1.67752]
[1776503129683,64.42,76718.13,0.0,0.991,1e-05,1.67752]
[1776503129947,64.42,76718.96,0.0,0.99101,1e-05,1.67687]
[1776503131437,64.42,76718.96,0.0,0.99101,1e-05,1.67687]
[1776503131702,64.42,76718.99,0.0,0.99101,1e-05,1.67562]
[1776503133716,64.42,76722.64,0.0,0.99103,1e-05,1.67253]
[1776503135553,64.42,76723.32,0.0,0.99103,1e-05,1.67203]
[1776503135693,64.42,76723.32,0.0,0.99103,1e-05,1.67203]
[1776503141639,64.43,76722.43,0.0,0.99103,1e-05,1.67308]
[1776503141688,64.43,76722.43,0.0,0.99103,1e-05,1.67308]
[1776503141774,64.43,76717.81,0.0,0.991,1e-05,1.67714]
[1776503143694,64.43,76715.43,0.0,0.99099,1e-05,1.67925]
[1776503143788,64.43,76715.28,0.0,0.99099,1e-05,1.67941]
[1776503143940,64.43,76715.28,0.0,0.99099,1e-05,1.67941]
[1776503145353,64.43,76714.46,0.0,0.99098,1e-05,1.68016]
[1776503145439,64.43,76714.46,0.0,0.99098,1e-05,1.68016]
[1776503145802,64.43,76708.83,0.0,0.99095,1e-05,1.6851]
[1776503149831,64.43,76698.52,0.0,0.9909,1e-05,1.6942]
[1776503150997,64.43,76698.52,0.0,0.9909,1e-05,1.6942]
[1776503151190,64.43,76698.52,0.0,0.9909,1e-05,1.6942]
[1776503151202,64.43,76692.68,0.0,0.99086,1e-05,1.69934]
[1776503151844,64.43,76688.0,0.0,0.99084,1e-05,1.70345]
[1776503153263,64.43,76688.0,0.0,0.99084,1e-05,1.70345]
[1776503153446,64.43,76688.0,0.0,0.99084,1e-05,1.70345]
[1776503153522,64.43,76687.27,0.0,0.99083,1e-05,1.70408]
[1776503158472,64.43,76686.69,0.0,0.99083,1e-05,1.70455]
[1776503158691,64.43,76686.69,0.0,0.99083,1e-05,1.70455]
[1776503160907,64.43,76690.87,0.0,0.99085,1e-05,1.70082]
[1776503165139,64.43,76692.8,0.0,0.99086,1e-05,1.69912]
[1776503165190,64.43,76692.8,0.0,0.99086,1e-05,1.69912]
[1776503166370,64.43,76693.38,0.0,0.99087,1e-05,1.69862]
[1776503166436,64.43,76693.38,0.0,0.99087,1e-05,1.69862]
[1776503166536,64.43,76693.28,0.0,0.99087,1e-05,1.69871]
[1776503171340,64.43,76695.68,0.0,0.99088,1e-05,1.69662]
[1776503171440,64.43,76695.68,0.0,0.99088,1e-05,1.69662]
[1776503172991,64.43,76686.23,0.0,0.99083,1e-05,1.70497]
[1776503173998,64.43,76681.41,0.0,0.9908,1e-05,1.70923]
[1776503174953,64.43,76681.41,0.0,0.9908,1e-05,1.70923]
[1776503175201,64.43,76681.41,0.0,0.9908,1e-05,1.70923]
[1776503175446,64.43,76681.41,0.0,0.9908,1e-05,1.70923]
[1776503175614,64.43,76681.41,0.0,0.9908,1e-05,1.70923]
[1776503175660,64.43,76681.07,0.0,0.9908,1e-05,1.70952]
[1776503176016,64.43,76672.96,0.0,0.99075,1e-05,1.71669]
[1776503177020,64.43,76669.09,0.0,0.99073,1e-05,1.7201]
[1776503179724,64.43,76670.22,0.0,0.99074,1e-05,1.71906]
[1776503179772,64.43,76671.87,0.0,0.99075,1e-05,1.71754]
[1776503179939,64.43,76671.87,0.0,0.99075,1e-05,1.71754]
[1776503185076,64.43,76671.27,0.0,0.99075,1e-05,1.71793]
[1776503186083,64.43,76677.11,0.0,0.99078,1e-05,1.71272]
[1776503187090,64.43,76681.39,0.0,0.9908,1e-05,1.70891]
[1776503193133,64.43,76683.88,0.0,0.99082,1e-05,1.70536]
[1776503195366,64.43,76683.7,0.0,0.99082,1e-05,1.70552]
[1776503199175,64.43,76679.51,0.0,0.9908,1e-05,1.7092]
[1776503201189,64.42,76675.77,0.0,0.99078,1e-05,1.7125]
[1776503202836,64.42,76675.77,0.0,0.99078,1e-05,1.7125]
[1776503202196,64.42,76671.29,0.0,0.99075,1e-05,1.71645]
[1776503202939,64.42,76671.29,0.0,0.99075,1e-05,1.71645]
[1776503205217,64.42,76666.53,0.0,0.99073,1e-05,1.7206]
[1776503209245,64.42,76665.21,0.0,0.99072,1e-05,1.72165]
[1776503214747,64.42,76665.07,0.0,0.99072,1e-05,1.72167]
[1776503215438,64.42,76665.4,0.0,0.99072,1e-05,1.72128]
[1776503217341,64.42,76665.16,0.0,0.99072,1e-05,1.72146]
[1776503217444,64.42,76665.16,0.0,0.99072,1e-05,1.72146]
[1776503217525,64.42,76665.23,0.0,0.99072,1e-05,1.72137]
[1776503223181,64.42,76665.91,0.0,0.99073,1e-05,1.72061]
[1776503223193,64.42,76665.91,0.0,0.99073,1e-05,1.72061]
[1776503226367,64.42,76661.77,0.0,0.99071,1e-05,1.72417]
[1776503229388,64.42,76653.97,0.0,0.99066,1e-05,1.73101]
[1776503231185,64.42,76653.97,0.0,0.99066,1e-05,1.73101]
[1776503231448,64.42,76653.97,0.0,0.99066,1e-05,1.73101]
[1776503231536,64.42,76653.97,0.0,0.99066,1e-05,1.73101]
[1776503231694,64.42,76653.97,0.0,0.99066,1e-05,1.73101]
[1776503231791,64.42,76653.21,0.0,0.99066,1e-05,1.73159]
[1776503237444,64.42,76653.62,0.0,0.99066,1e-05,1.73093]
[1776503241902,64.42,76650.36,0.0,0.99064,1e-05,1.7337]
[1776503241943,64.41,76649.88,0.0,0.99064,1e-05,1.73407]
[1776503242128,64.41,76649.88,0.0,0.99064,1e-05,1.73407]
[1776503242198,64.41,76649.88,0.0,0.99064,1e-05,1.73407]
[1776503242481,64.41,76649.21,0.0,0.99064,1e-05,1.73462]
[1776503247731,64.41,76647.93,0.0,0.99063,1e-05,1.73554]
[1776503247832,64.41,76647.93,0.0,0.99063,1e-05,1.73549]
[1776503247940,64.41,76647.93,0.0,0.99063,1e-05,1.73549]
[1776503248194,64.41,76647.93,0.0,0.99063,1e-05,1.73549]
[1776503248443,64.41,76647.93,0.0,0.99063,1e-05,1.73549]
[1776503250537,64.41,76652.47,0.0,0.99066,1e-05,1.73125]
[1776503252551,64.41,76657.54,0.0,0.9907,1e-05,1.72533]
[1776503253611,64.41,76657.54,0.0,0.9907,1e-05,1.72533]
[1776503253693,64.41,76657.54,0.0,0.9907,1e-05,1.72533]
[1776503253789,64.41,76652.17,0.0,0.99067,1e-05,1.73008]
[1776503254348,64.41,76652.17,0.0,0.99067,1e-05,1.73008]
[1776503254436,64.41,76652.17,0.0,0.99067,1e-05,1.73008]
[1776503259605,64.41,76660.55,0.0,0.99072,1e-05,1.72229]
[1776503260612,64.41,76661.59,0.0,0.99072,1e-05,1.72133]
[1776503261094,64.41,76661.59,0.0,0.99072,1e-05,1.72133]
[1776503261196,64.41,76661.59,0.0,0.99072,1e-05,1.72133]
[1776503261750,64.41,76661.59,0.0,0.99072,1e-05,1.72133]
[1776503261788,64.41,76661.81,0.0,0.99072,1e-05,1.7211]
[1776503261945,64.41,76661.81,0.0,0.99072,1e-05,1.7211]
[1776503267661,64.41,76660.13,0.0,0.99071,1e-05,1.72238]
[1776503270021,64.41,76659.73,0.0,0.99071,1e-05,1.72265]
[1776503270194,64.41,76659.73,0.0,0.99071,1e-05,1.72265]
[1776503270273,64.41,76659.73,0.0,0.99071,1e-05,1.72265]
[1776503270449,64.41,76659.73,0.0,0.99071,1e-05,1.72265]
[1776503270683,64.41,76657.87,0.0,0.9907,1e-05,1.72427]
[1776503274893,64.4,76656.58,0.0,0.9907,1e-05,1.72527]
[1776503274942,64.4,76656.58,0.0,0.9907,1e-05,1.72527]
[1776503274953,64.4,76655.68,0.0,0.99069,1e-05,1.72598]
[1776503274961,64.4,76655.68,0.0,0.99069,1e-05,1.72598]
[1776503275195,64.4,76655.68,0.0,0.99069,1e-05,1.72598]
[1776503283774,64.4,76655.57,0.0,0.99069,1e-05,1.72567]
[1776503288809,64.4,76655.44,0.0,0.99069,1e-05,1.72554]
[1776503289027,64.4,76655.44,0.0,0.99069,1e-05,1.72554]
[1776503289197,64.4,76655.44,0.0,0.99069,1e-05,1.72554]
[1776503289359,64.4,76655.44,0.0,0.99069,1e-05,1.72554]
[1776503289450,64.4,76655.44,0.0,0.99069,1e-05,1.72554]
[1776503289543,64.4,76655.44,0.0,0.99069,1e-05,1.72549]
[1776503293843,64.4,76651.27,0.0,0.99067,1e-05,1.72901]
[1776503294004,64.4,76651.27,0.0,0.99067,1e-05,1.72901]
[1776503294194,64.4,76651.27,0.0,0.99067,1e-05,1.72901]
[1776503294851,64.4,76650.79,0.0,0.99067,1e-05,1.72938]
[1776503295129,64.4,76650.79,0.0,0.99067,1e-05,1.72938]
[1776503295196,64.4,76650.79,0.0,0.99067,1e-05,1.72938]
[1776503300893,64.39,76650.5,0.0,0.99067,1e-05,1.72929]
[1776503304386,64.39,76648.93,0.0,0.99066,1e-05,1.73046]
[1776503304440,64.39,76648.93,0.0,0.99066,1e-05,1.73046]
[1776503304851,64.39,76648.93,0.0,0.99066,1e-05,1.73046]
[1776503304943,64.39,76648.93,0.0,0.99066,1e-05,1.73046]
[1776503305929,64.39,76649.16,0.0,0.99067,1e-05,1.73013]
[1776503307943,64.39,76645.32,0.0,0.99064,1e-05,1.73344]
[1776503308950,64.39,76641.86,0.0,0.99063,1e-05,1.73648]
[1776503310307,64.39,76641.56,0.0,0.99062,1e-05,1.73668]
[1776503310449,64.39,76641.56,0.0,0.99062,1e-05,1.73668]
[1776503310510,64.39,76641.56,0.0,0.99062,1e-05,1.73668]
[1776503310696,64.39,76641.56,0.0,0.99062,1e-05,1.73668]
[1776503310963,64.39,76640.78,0.0,0.99062,1e-05,1.7373]
[1776503317006,64.39,76639.78,0.0,0.99062,1e-05,1.73647]
[1776503318422,64.39,76639.78,0.0,0.99062,1e-05,1.73647]
[1776503318445,64.39,76639.78,0.0,0.99062,1e-05,1.73647]
[1776503318678,64.39,76639.78,0.0,0.99062,1e-05,1.73647]
[1776503318696,64.39,76639.78,0.0,0.99062,1e-05,1.73647]
[1776503318779,64.39,76639.22,0.0,0.99062,1e-05,1.73691]
[1776503325065,64.38,76637.18,0.0,0.99061,1e-05,1.73823]
[1776503330100,64.38,76635.73,0.0,0.99061,1e-05,1.73918]
[1776503332234,64.38,76636.4,0.0,0.99061,1e-05,1.73851]
[1776503332439,64.38,76636.4,0.0,0.99061,1e-05,1.73851]
[1776503332607,64.38,76636.4,0.0,0.99061,1e-05,1.73851]
[1776503332695,64.38,76636.4,0.0,0.99061,1e-05,1.73851]
[1776503332709,64.38,76636.06,0.0,0.99061,1e-05,1.73874]
[1776503338156,64.38,76634.58,0.0,0.9906,1e-05,1.73965]
[1776503339340,64.38,76634.58,0.0,0.9906,1e-05,1.73965]
[1776503339442,64.38,76634.58,0.0,0.9906,1e-05,1.73965]
[1776503339512,64.38,76634.58,0.0,0.9906,1e-05,1.73965]
[1776503339696,64.38,76634.58,0.0,0.9906,1e-05,1.73965]
[1776503339762,64.38,76634.58,0.0,0.9906,1e-05,1.73958]
[1776503341177,64.38,76626.72,0.0,0.99056,1e-05,1.74652]
[1776503342242,64.38,76626.72,0.0,0.99056,1e-05,1.74652]
[1776503342446,64.38,76626.72,0.0,0.99056,1e-05,1.74652]
[1776503342545,64.37,76621.46,0.0,0.99053,1e-05,1.75118]
[1776503345205,64.37,76618.03,0.0,0.99051,1e-05,1.75401]
[1776503347801,64.37,76615.69,0.0,0.9905,1e-05,1.75603]
[1776503347938,64.37,76615.69,0.0,0.9905,1e-05,1.75603]
[1776503347902,64.37,76615.6,0.0,0.9905,1e-05,1.75601]
[1776503348051,64.37,76615.6,0.0,0.9905,1e-05,1.75601]
[1776503348199,64.37,76615.6,0.0,0.9905,1e-05,1.75601]
[1776503348226,64.37,76616.32,0.0,0.9905,1e-05,1.75526]
[1776503349233,64.37,76619.96,0.0,0.99053,1e-05,1.75187]
[1776503350240,64.37,76628.48,0.0,0.99058,1e-05,1.74409]
[1776503351489,64.37,76628.48,0.0,0.99058,1e-05,1.74409]
[1776503351696,64.37,76628.48,0.0,0.99058,1e-05,1.74409]
[1776503351908,64.37,76628.48,0.0,0.99058,1e-05,1.74409]
[1776503351944,64.37,76628.48,0.0,0.99058,1e-05,1.74409]
[1776503352009,64.37,76630.68,0.0,0.99059,1e-05,1.74195]
[1776503353263,64.37,76633.72,0.0,0.99061,1e-05,1.73915]
[1776503354268,64.37,76641.63,0.0,0.99065,1e-05,1.73198]
[1776503355276,64.37,76648.76,0.0,0.99069,1e-05,1.72555]
[1776503356758,64.37,76648.76,0.0,0.99069,1e-05,1.72555]
[1776503356804,64.37,76650.38,0.0,0.9907,1e-05,1.72406]
[1776503357402,64.37,76650.38,0.0,0.9907,1e-05,1.72406]
[1776503357501,64.37,76636.77,0.0,0.99062,1e-05,1.7362]
[1776503358299,64.37,76614.5,0.0,0.9905,1e-05,1.75622]
[1776503359306,64.37,76613.4,0.0,0.99049,1e-05,1.75711]
[1776503360888,64.37,76613.4,0.0,0.99049,1e-05,1.75711]
[1776503366042,64.36,76611.04,0.0,0.99048,1e-05,1.75876]
[1776503366363,64.36,76575.94,0.0,0.99028,1e-05,1.79063]
[1776503367370,64.36,76547.98,0.0,0.99011,1e-05,1.81637]
[1776503368377,64.36,76548.91,0.0,0.99012,1e-05,1.81529]
[1776503369436,64.36,76548.91,0.0,0.99012,1e-05,1.81529]
[1776503375426,64.35,76535.58,0.0,0.99006,1e-05,1.82497]
[1776503376433,64.35,76533.04,0.0,0.99004,1e-05,1.82713]
[1776503381468,64.34,76533.58,0.0,0.99005,1e-05,1.8255]
[1776503383491,64.34,76528.4,0.0,0.99003,1e-05,1.82991]
[1776503389524,64.33,76531.07,0.0,0.99005,1e-05,1.82605]
[1776503390375,64.33,76531.07,0.0,0.99005,1e-05,1.82605]
[1776503391057,64.33,76531.07,0.0,0.99005,1e-05,1.82605]
[1776503390544,64.33,76526.59,0.0,0.99003,1e-05,1.83003]
[1776503391549,64.32,76496.92,0.0,0.98985,1e-05,1.85782]
[1776503392556,64.32,76488.19,0.0,0.9898,1e-05,1.86585]
[1776503393563,64.32,76489.1,0.0,0.9898,1e-05,1.86469]
[1776503394495,64.32,76489.1,0.0,0.9898,1e-05,1.86469]
[1776503394570,64.32,76494.38,0.0,0.98984,1e-05,1.85938]
[1776503396583,64.32,76499.55,0.0,0.98987,1e-05,1.8539]
[1776503397591,64.31,76502.83,0.0,0.98989,1e-05,1.85052]
[1776503402626,64.3,76502.81,0.0,0.9899,1e-05,1.84921]
[1776503404656,64.3,76502.33,0.0,0.9899,1e-05,1.8494]
[1776503404699,64.3,76516.17,0.0,0.98998,1e-05,1.83633]
[1776503405666,64.3,76530.72,0.0,0.99007,1e-05,1.82241]
[1776503406659,64.3,76529.13,0.0,0.99007,1e-05,1.82366]
[1776503407666,64.3,76535.03,0.0,0.9901,1e-05,1.81793]
[1776503408267,64.3,76535.03,0.0,0.9901,1e-05,1.81793]
[1776503411694,64.29,76543.11,0.0,0.99016,1e-05,1.80937]
[1776503412701,64.29,76548.12,0.0,0.99019,1e-05,1.80452]
[1776503413708,64.29,76554.39,0.0,0.99023,1e-05,1.79853]
[1776503418589,64.28,76557.09,0.0,0.99025,1e-05,1.79535]
[1776503418699,64.28,76557.09,0.0,0.99025,1e-05,1.79535]
[1776503418937,64.28,76557.09,0.0,0.99025,1e-05,1.79535]
[1776503418975,64.28,76560.47,0.0,0.99027,1e-05,1.79206]
[1776503419191,64.28,76560.47,0.0,0.99027,1e-05,1.79206]
[1776503422549,64.28,76561.2,0.0,0.99027,1e-05,1.7909]
[1776503422701,64.28,76561.2,0.0,0.99027,1e-05,1.7909]
[1776503422771,64.28,76560.76,0.0,0.99027,1e-05,1.79114]
[1776503425931,64.28,76560.88,0.0,0.99028,1e-05,1.79071]
[1776503426193,64.28,76561.41,0.0,0.99028,1e-05,1.79005]
[1776503426799,64.27,76567.61,0.0,0.99032,1e-05,1.78418]
[1776503428420,64.27,76569.53,0.0,0.99033,1e-05,1.78227]
[1776503428435,64.27,76569.53,0.0,0.99033,1e-05,1.78227]
[1776503428813,64.27,76579.92,0.0,0.99039,1e-05,1.77259]
[1776503429820,64.27,76584.8,0.0,0.99042,1e-05,1.768]
[1776503431994,64.27,76585.32,0.0,0.99042,1e-05,1.7674]
[1776503432975,64.27,76585.47,0.0,0.99043,1e-05,1.76582]
[1776503435156,64.27,76585.25,0.0,0.99043,1e-05,1.76578]
[1776503435195,64.27,76588.14,0.0,0.99045,1e-05,1.76303]
[1776503435864,64.27,76589.51,0.0,0.99046,1e-05,1.76167]
[1776503436580,64.27,76589.51,0.0,0.99046,1e-05,1.76167]
[1776503436705,64.27,76589.51,0.0,0.99046,1e-05,1.76167]
[1776503440899,64.26,76584.31,0.0,0.99043,1e-05,1.76584]
[1776503442322,64.26,76581.51,0.0,0.99042,1e-05,1.76827]
[1776503442336,64.26,76581.51,0.0,0.99042,1e-05,1.76827]
[1776503442913,64.26,76575.82,0.0,0.99038,1e-05,1.77335]
[1776503443920,64.26,76567.02,0.0,0.99033,1e-05,1.78128]
[1776503444285,64.26,76567.02,0.0,0.99033,1e-05,1.78128]
[1776503444447,64.26,76567.02,0.0,0.99033,1e-05,1.78128]
[1776503444928,64.26,76563.6,0.0,0.99031,1e-05,1.78427]
[1776503447356,64.26,76563.39,0.0,0.99031,1e-05,1.78415]
[1776503447438,64.26,76563.39,0.0,0.99031,1e-05,1.78415]
[1776503447948,64.26,76563.72,0.0,0.99032,1e-05,1.78369]
[1776503449482,64.25,76563.68,0.0,0.99032,1e-05,1.78357]
[1776503449702,64.25,76563.68,0.0,0.99032,1e-05,1.78357]
[1776503454669,64.25,76564.45,0.0,0.99033,1e-05,1.78206]
[1776503454689,64.25,76564.45,0.0,0.99033,1e-05,1.78206]
[1776503454786,64.25,76564.45,0.0,0.99033,1e-05,1.78206]
[1776503454948,64.25,76564.45,0.0,0.99033,1e-05,1.78206]
[1776503454997,64.25,76565.86,0.0,0.99034,1e-05,1.78061]
[1776503458018,64.25,76569.7,0.0,0.99036,1e-05,1.77662]
[1776503459148,64.25,76569.7,0.0,0.99036,1e-05,1.77662]
[1776503459223,64.24,76569.14,0.0,0.99036,1e-05,1.77698]
[1776503459363,64.24,76569.14,0.0,0.99036,1e-05,1.77698]
[1776503459445,64.24,76569.14,0.0,0.99036,1e-05,1.77698]
[1776503460032,64.24,76569.45,0.0,0.99036,1e-05,1.77655]
[1776503462046,64.24,76573.65,0.0,0.99039,1e-05,1.77241]
[1776503463053,64.24,76577.85,0.0,0.99041,1e-05,1.76842]
[1776503463903,64.24,76577.85,0.0,0.99041,1e-05,1.76842]
[1776503463942,64.24,76577.85,0.0,0.99041,1e-05,1.76842]
[1776503464060,64.24,76580.64,0.0,0.99043,1e-05,1.76574]
[1776503467099,64.24,76581.1,0.0,0.99044,1e-05,1.76506]
[1776503467197,64.24,76581.55,0.0,0.99044,1e-05,1.76452]
[1776503468088,64.24,76584.87,0.0,0.99046,1e-05,1.76137]
[1776503468289,64.24,76584.87,0.0,0.99046,1e-05,1.76137]
[1776503468439,64.24,76584.87,0.0,0.99046,1e-05,1.76137]
[1776503469095,64.23,76586.94,0.0,0.99047,1e-05,1.75937]
[1776503472116,64.23,76583.69,0.0,0.99046,1e-05,1.76198]
[1776503474901,64.23,76583.64,0.0,0.99046,1e-05,1.76179]
[1776503474941,64.23,76583.64,0.0,0.99046,1e-05,1.76179]
[1776503479246,64.23,76586.04,0.0,0.99047,1e-05,1.75903]
[1776503479452,64.23,76586.04,0.0,0.99047,1e-05,1.75903]
[1776503486978,64.22,76587.93,0.0,0.99049,1e-05,1.75687]
[1776503487078,64.22,76587.93,0.0,0.99049,1e-05,1.75687]
[1776503487180,64.22,76587.84,0.0,0.99049,1e-05,1.75653]
[1776503487650,64.22,76587.84,0.0,0.99049,1e-05,1.75653]
[1776503487696,64.22,76587.84,0.0,0.99049,1e-05,1.75653]
[1776503492737,64.22,76584.53,0.0,0.99048,1e-05,1.75777]
[1776503492940,64.22,76584.53,0.0,0.99048,1e-05,1.75777]
[1776503493042,64.22,76583.05,0.0,0.99047,1e-05,1.7589]
[1776503493403,64.22,76583.05,0.0,0.99047,1e-05,1.7589]
[1776503493438,64.22,76583.05,0.0,0.99047,1e-05,1.7589]
[1776503493504,64.22,76577.48,0.0,0.99044,1e-05,1.76397]
[1776503494270,64.22,76575.0,0.0,0.99043,1e-05,1.76612]
[1776503499305,64.21,76575.41,0.0,0.99043,1e-05,1.76514]
[1776503500317,64.21,76575.41,0.0,0.99043,1e-05,1.76514]
[1776503500438,64.21,76575.41,0.0,0.99043,1e-05,1.76514]
[1776503500649,64.21,76575.41,0.0,0.99043,1e-05,1.76514]
[1776503500700,64.21,76575.41,0.0,0.99043,1e-05,1.76514]
[1776503500750,64.21,76573.23,0.0,0.99042,1e-05,1.76689]
[1776503502326,64.21,76570.73,0.0,0.99041,1e-05,1.76905]
[1776503504690,64.21,76570.39,0.0,0.99041,1e-05,1.76923]
[1776503510004,64.2,76568.86,0.0,0.9904,1e-05,1.76996]
[1776503510195,64.2,76568.86,0.0,0.9904,1e-05,1.76996]
[1776503510022,64.2,76563.26,0.0,0.99037,1e-05,1.77481]
[1776503510480,64.2,76563.26,0.0,0.99037,1e-05,1.77481]
[1776503510695,64.2,76563.26,0.0,0.99037,1e-05,1.77481]
[1776503510716,64.2,76562.22,0.0,0.99037,1e-05,1.77576]
[1776503514646,64.2,76560.28,0.0,0.99036,1e-05,1.7771]
[1776503514698,64.2,76560.28,0.0,0.99036,1e-05,1.7771]
[1776503514858,64.2,76557.83,0.0,0.99034,1e-05,1.77905]
[1776503515488,64.2,76557.83,0.0,0.99034,1e-05,1.77905]
[1776503515697,64.2,76557.83,0.0,0.99034,1e-05,1.77905]
[1776503515790,64.2,76553.57,0.0,0.99032,1e-05,1.78281]
[1776503517433,64.19,76550.3,0.0,0.9903,1e-05,1.78565]
[1776503520864,64.19,76549.83,0.0,0.9903,1e-05,1.78576]
[1776503520935,64.19,76549.83,0.0,0.9903,1e-05,1.78576]
[1776503521037,64.19,76549.33,0.0,0.9903,1e-05,1.78589]
[1776503521499,64.19,76549.33,0.0,0.9903,1e-05,1.78589]
[1776503521717,64.19,76549.33,0.0,0.9903,1e-05,1.78589]
[1776503522468,64.19,76557.7,0.0,0.99035,1e-05,1.77803]
[1776503524323,64.19,76557.47,0.0,0.99035,1e-05,1.77809]
[1776503524444,64.19,76557.47,0.0,0.99035,1e-05,1.77809]
[1776503524482,64.19,76555.31,0.0,0.99034,1e-05,1.77992]
[1776503525489,64.19,76551.97,0.0,0.99032,1e-05,1.78284]
[1776503528510,64.18,76549.8,0.0,0.99031,1e-05,1.78437]
[1776503529388,64.18,76549.8,0.0,0.99031,1e-05,1.78437]
[1776503529438,64.18,76549.8,0.0,0.99031,1e-05,1.78437]
[1776503530659,64.18,76549.03,0.0,0.99031,1e-05,1.78492]
[1776503530680,64.18,76548.68,0.0,0.99031,1e-05,1.78508]
[1776503532810,64.18,76549.72,0.0,0.99031,1e-05,1.78396]
[1776503532897,64.18,76549.72,0.0,0.99031,1e-05,1.78396]
[1776503532998,64.18,76549.72,0.0,0.99031,1e-05,1.78396]
[1776503533062,64.18,76549.83,0.0,0.99032,1e-05,1.78354]
[1776503533474,64.18,76549.83,0.0,0.99032,1e-05,1.78354]
[1776503533545,64.18,76557.13,0.0,0.99036,1e-05,1.77683]
[1776503534542,64.18,76557.13,0.0,0.99036,1e-05,1.77683]
[1776503534552,64.18,76558.65,0.0,0.99037,1e-05,1.77529]
[1776503535559,64.18,76563.22,0.0,0.9904,1e-05,1.77096]
[1776503537931,64.17,76563.91,0.0,0.9904,1e-05,1.77019]
[1776503538190,64.17,76563.91,0.0,0.9904,1e-05,1.77019]
[1776503538192,64.17,76569.05,0.0,0.99043,1e-05,1.76523]
[1776503538585,64.17,76572.84,0.0,0.99045,1e-05,1.76178]
[1776503543620,64.17,76573.73,0.0,0.99046,1e-05,1.76039]
[1776503544697,64.17,76573.73,0.0,0.99046,1e-05,1.76039]
[1776503544944,64.17,76573.73,0.0,0.99046,1e-05,1.76039]
[1776503550780,64.16,76575.16,0.0,0.99047,1e-05,1.75843]
[1776503550943,64.16,76575.16,0.0,0.99047,1e-05,1.75843]
[1776503552259,64.16,76576.24,0.0,0.99049,1e-05,1.75592]
[1776503552439,64.16,76576.7,0.0,0.99049,1e-05,1.7555]
[1776503552512,64.16,76576.7,0.0,0.99049,1e-05,1.7554]
[1776503558674,64.16,76579.34,0.0,0.99051,1e-05,1.75261]
[1776503559732,64.16,76584.91,0.0,0.99054,1e-05,1.74728]
[1776503562132,64.16,76584.07,0.0,0.99054,1e-05,1.74795]
[1776503562151,64.16,76590.43,0.0,0.99058,1e-05,1.74203]
[1776503562753,64.16,76598.41,0.0,0.99062,1e-05,1.73483]
[1776503563760,64.16,76602.61,0.0,0.99065,1e-05,1.73098]
[1776503565774,64.15,76605.94,0.0,0.99067,1e-05,1.72787]
[1776503566784,64.15,76610.72,0.0,0.99069,1e-05,1.72354]
[1776503567776,64.15,76610.72,0.0,0.99069,1e-05,1.72354]
[1776503568801,64.15,76612.06,0.0,0.9907,1e-05,1.72225]
[1776503568904,64.15,76612.78,0.0,0.99071,1e-05,1.72157]
[1776503570813,64.15,76616.5,0.0,0.99073,1e-05,1.71821]
[1776503573855,64.15,76617.28,0.0,0.99073,1e-05,1.71743]
[1776503573876,64.15,76621.22,0.0,0.99076,1e-05,1.71389]
[1776503576855,64.15,76615.65,0.0,0.99072,1e-05,1.7188]
[1776503580596,64.15,76613.9,0.0,0.99071,1e-05,1.72028]
[1776503580696,64.15,76613.9,0.0,0.99071,1e-05,1.72028]
[1776503580883,64.15,76613.0,0.0,0.99071,1e-05,1.72105]
[1776503585918,64.15,76613.15,0.0,0.99071,1e-05,1.72075]
[1776503586606,64.15,76613.15,0.0,0.99071,1e-05,1.72075]
[1776503586692,64.15,76613.15,0.0,0.99071,1e-05,1.72075]
[1776503591245,64.15,76614.0,0.0,0.99072,1e-05,1.71992]
[1776503591622,64.15,76613.86,0.0,0.99072,1e-05,1.71994]
[1776503591692,64.15,76613.86,0.0,0.99072,1e-05,1.71994]
[1776503591960,64.15,76613.08,0.0,0.99071,1e-05,1.7206]
[1776503596995,64.15,76611.05,0.0,0.9907,1e-05,1.72222]
[1776503603037,64.15,76610.33,0.0,0.9907,1e-05,1.72262]
[1776503609079,64.14,76610.19,0.0,0.9907,1e-05,1.72249]
[1776503616128,64.14,76610.03,0.0,0.99071,1e-05,1.72104]
[1776503618646,64.14,76610.19,0.0,0.99071,1e-05,1.72086]
[1776503620156,64.14,76618.05,0.0,0.99075,1e-05,1.71372]
[1776503622508,64.14,76619.89,0.0,0.99077,1e-05,1.71203]
[1776503629218,64.14,76619.0,0.0,0.99076,1e-05,1.71264]
[1776503638282,64.14,76619.03,0.0,0.99076,1e-05,1.71237]
[1776503643345,64.14,76617.64,0.0,0.99076,1e-05,1.7135]
[1776503644451,64.14,76617.42,0.0,0.99076,1e-05,1.71363]
[1776503645805,64.14,76617.46,0.0,0.99076,1e-05,1.71356]
[1776503645946,64.14,76617.46,0.0,0.99076,1e-05,1.71356]
[1776503646033,64.14,76617.46,0.0,0.99076,1e-05,1.71353]
[1776503653617,64.14,76617.46,0.0,0.99076,1e-05,1.71353]
[1776503653705,64.13,76613.67,0.0,0.99074,1e-05,1.71669]
[1776503654395,64.13,76604.74,0.0,0.99069,1e-05,1.72465]
[1776503655402,64.13,76597.46,0.0,0.99064,1e-05,1.73113]
[1776503657245,64.13,76597.46,0.0,0.99064,1e-05,1.73113]
[1776503658781,64.13,76597.53,0.0,0.99065,1e-05,1.73094]
[1776503659433,64.13,76579.95,0.0,0.99055,1e-05,1.74667]
[1776503660439,64.13,76566.39,0.0,0.99047,1e-05,1.7589]
[1776503661446,64.13,76567.68,0.0,0.99048,1e-05,1.75761]
[1776503662470,64.13,76567.68,0.0,0.99048,1e-05,1.75761]
[1776503666421,64.13,76570.99,0.0,0.9905,1e-05,1.75414]
[1776503666441,64.13,76570.99,0.0,0.9905,1e-05,1.75414]
[1776503669506,64.12,76560.12,0.0,0.99044,1e-05,1.76362]
[1776503670513,64.12,76552.85,0.0,0.9904,1e-05,1.77015]
[1776503674585,64.12,76552.6,0.0,0.9904,1e-05,1.76878]
[1776503674695,64.12,76552.6,0.0,0.9904,1e-05,1.76878]
[1776503675112,64.12,76552.6,0.0,0.9904,1e-05,1.76878]
[1776503675195,64.12,76552.6,0.0,0.9904,1e-05,1.76878]
[1776503675213,64.12,76552.6,0.0,0.99041,1e-05,1.76837]
[1776503682654,64.12,76553.3,0.0,0.99041,1e-05,1.7672]
[1776503682697,64.12,76553.3,0.0,0.99041,1e-05,1.7672]
[1776503683184,64.12,76553.3,0.0,0.99041,1e-05,1.7672]
[1776503683205,64.12,76553.3,0.0,0.99041,1e-05,1.7672]
[1776503683221,64.11,76552.43,0.0,0.99041,1e-05,1.76747]
[1776503688639,64.11,76556.74,0.0,0.99044,1e-05,1.76288]
[1776503689646,64.11,76561.47,0.0,0.99047,1e-05,1.75844]
[1776503691420,64.11,76561.37,0.0,0.99047,1e-05,1.75842]
[1776503691442,64.11,76561.37,0.0,0.99047,1e-05,1.75842]
[1776503691660,64.1,76562.92,0.0,0.99048,1e-05,1.7569]
[1776503693923,64.1,76562.96,0.0,0.99048,1e-05,1.75675]
[1776503693940,64.1,76562.96,0.0,0.99048,1e-05,1.75675]
[1776503700726,64.1,76563.75,0.0,0.99049,1e-05,1.75515]
[1776503702686,64.1,76563.75,0.0,0.99049,1e-05,1.75515]
[1776503702938,64.1,76563.75,0.0,0.99049,1e-05,1.75515]
[1776503703038,64.1,76563.43,0.0,0.99049,1e-05,1.75512]
[1776503703716,64.1,76563.43,0.0,0.99049,1e-05,1.75512]
[1776503703943,64.1,76563.43,0.0,0.99049,1e-05,1.75512]
[1776503706768,64.09,76558.42,0.0,0.99046,1e-05,1.75935]
[1776503711059,64.09,76557.75,0.0,0.99046,1e-05,1.75961]
[1776503711200,64.09,76557.75,0.0,0.99046,1e-05,1.75961]
[1776503711224,64.09,76556.8,0.0,0.99046,1e-05,1.76024]
[1776503711525,64.09,76556.8,0.0,0.99046,1e-05,1.76024]
[1776503711696,64.09,76556.8,0.0,0.99046,1e-05,1.76024]
[1776503713816,64.09,76551.78,0.0,0.99043,1e-05,1.76458]
[1776503714757,64.09,76551.78,0.0,0.99043,1e-05,1.76458]
[1776503714941,64.09,76551.78,0.0,0.99043,1e-05,1.76458]
[1776503715053,64.09,76551.78,0.0,0.99043,1e-05,1.76458]
[1776503715196,64.09,76551.78,0.0,0.99043,1e-05,1.76458]
[1776503715284,64.09,76550.76,0.0,0.99043,1e-05,1.76527]
[1776503717844,64.08,76546.74,0.0,0.9904,1e-05,1.76869]
[1776503719303,64.08,76546.74,0.0,0.9904,1e-05,1.76869]
[1776503719398,64.08,76546.93,0.0,0.99041,1e-05,1.76825]
[1776503719613,64.08,76546.93,0.0,0.99041,1e-05,1.76825]
[1776503719697,64.08,76546.93,0.0,0.99041,1e-05,1.76825]
[1776503721873,64.08,76551.52,0.0,0.99043,1e-05,1.76379]
[1776503729929,64.07,76551.05,0.0,0.99044,1e-05,1.76323]
[1776503732581,64.07,76550.35,0.0,0.99044,1e-05,1.76231]
[1776503732697,64.07,76550.35,0.0,0.99044,1e-05,1.76231]
[1776503732969,64.07,76550.35,0.0,0.99044,1e-05,1.76231]
[1776503733199,64.07,76550.35,0.0,0.99044,1e-05,1.76231]
[1776503733294,64.07,76550.32,0.0,0.99044,1e-05,1.7621]
[1776503739999,64.07,76549.08,0.0,0.99044,1e-05,1.76242]
[1776503745034,64.06,76549.04,0.0,0.99044,1e-05,1.76187]
[1776503747932,64.06,76548.33,0.0,0.99044,1e-05,1.76229]
[1776503748199,64.06,76548.33,0.0,0.99044,1e-05,1.76229]
[1776503748238,64.06,76548.33,0.0,0.99044,1e-05,1.76229]
[1776503748448,64.06,76548.33,0.0,0.99044,1e-05,1.76229]
[1776503748293,64.06,76548.29,0.0,0.99044,1e-05,1.76222]
[1776503754096,64.05,76548.18,0.0,0.99045,1e-05,1.76164]
[1776503759488,64.05,76546.8,0.0,0.99044,1e-05,1.76245]
[1776503759719,64.05,76546.8,0.0,0.99044,1e-05,1.76245]
[1776503759857,64.05,76546.8,0.0,0.99044,1e-05,1.76245]
[1776503759941,64.05,76546.8,0.0,0.99044,1e-05,1.76245]
[1776503760139,64.05,76546.2,0.0,0.99044,1e-05,1.76277]
[1776503763159,64.05,76559.31,0.0,0.99052,1e-05,1.75048]
[1776503764167,64.05,76560.98,0.0,0.99053,1e-05,1.74887]
[1776503764532,64.05,76560.98,0.0,0.99053,1e-05,1.74887]
[1776503764695,64.05,76560.98,0.0,0.99053,1e-05,1.74887]
[1776503764902,64.05,76560.98,0.0,0.99053,1e-05,1.74887]
[1776503764945,64.05,76560.98,0.0,0.99053,1e-05,1.74887]
[1776503765174,64.05,76560.57,0.0,0.99053,1e-05,1.74916]
[1776503770208,64.04,76560.09,0.0,0.99053,1e-05,1.74915]
[1776503772209,64.04,76560.58,0.0,0.99053,1e-05,1.74862]
[1776503772311,64.04,76560.58,0.0,0.99053,1e-05,1.74862]
[1776503772447,64.04,76560.58,0.0,0.99053,1e-05,1.74862]
[1776503772360,64.04,76561.2,0.0,0.99053,1e-05,1.74796]
[1776503778265,64.04,76561.9,0.0,0.99054,1e-05,1.74681]
[1776503782293,64.04,76565.15,0.0,0.99056,1e-05,1.74351]
[1776503786320,64.03,76560.26,0.0,0.99053,1e-05,1.74761]
[1776503787328,64.03,76556.2,0.0,0.99051,1e-05,1.75121]
[1776503790282,64.03,76556.57,0.0,0.99052,1e-05,1.75068]
[1776503790438,64.03,76556.57,0.0,0.99052,1e-05,1.75068]
[1776503790348,64.03,76556.67,0.0,0.99052,1e-05,1.75049]
[1776503790562,64.03,76556.67,0.0,0.99052,1e-05,1.75049]
[1776503790695,64.03,76556.67,0.0,0.99052,1e-05,1.75049]
[1776503795384,64.03,76553.41,0.0,0.99051,1e-05,1.75167]
[1776503797397,64.03,76549.55,0.0,0.99049,1e-05,1.75499]
[1776503798954,64.03,76549.16,0.0,0.99048,1e-05,1.75524]
[1776503799197,64.03,76549.16,0.0,0.99048,1e-05,1.75524]
[1776503799411,64.03,76547.83,0.0,0.99048,1e-05,1.75635]
[1776503799715,64.03,76547.83,0.0,0.99048,1e-05,1.75635]
[1776503799941,64.03,76547.83,0.0,0.99048,1e-05,1.75635]
[1776503803440,64.02,76543.19,0.0,0.99045,1e-05,1.76016]
[1776503811495,64.02,76541.12,0.0,0.99045,1e-05,1.76116]
[1776503813510,64.02,76537.01,0.0,0.99042,1e-05,1.76471]
[1776503814517,64.01,76527.35,0.0,0.99037,1e-05,1.77346]
[1776503815524,64.01,76516.39,0.0,0.9903,1e-05,1.78343]
[1776503816531,64.01,76503.13,0.0,0.99023,1e-05,1.79557]
[1776503818376,64.01,76503.13,0.0,0.99023,1e-05,1.79557]
[1776503818472,64.01,76497.14,0.0,0.99019,1e-05,1.80097]
[1776503818563,64.01,76488.97,0.0,0.99014,1e-05,1.8086]
[1776503819570,64.01,76474.52,0.0,0.99006,1e-05,1.82176]
[1776503821534,64.01,76474.52,0.0,0.99006,1e-05,1.82176]
[1776503820577,64.01,76474.75,0.0,0.99006,1e-05,1.82132]
[1776503821584,64.01,76475.34,0.0,0.99007,1e-05,1.82055]
[1776503826619,64.0,76474.02,0.0,0.99007,1e-05,1.82068]
[1776503827639,64.0,76474.02,0.0,0.99007,1e-05,1.82068]
[1776503827716,64.0,76460.85,0.0,0.98999,1e-05,1.83288]
[1776503828633,64.0,76452.5,0.0,0.98994,1e-05,1.84055]
[1776503830973,63.99,76452.51,0.0,0.98994,1e-05,1.84028]
[1776503830994,63.99,76450.66,0.0,0.98993,1e-05,1.84178]
[1776503833668,63.99,76458.08,0.0,0.98998,1e-05,1.83398]
[1776503835682,63.98,76466.28,0.0,0.99003,1e-05,1.82575]
[1776503836689,63.98,76469.56,0.0,0.99005,1e-05,1.82243]
[1776503838703,63.98,76472.96,0.0,0.99008,1e-05,1.8188]
[1776503840717,63.98,76481.14,0.0,0.99013,1e-05,1.8107]
[1776503842731,63.97,76484.73,0.0,0.99015,1e-05,1.80694]
[1776503844175,63.97,76484.73,0.0,0.99015,1e-05,1.80694]
[1776503844196,63.97,76484.73,0.0,0.99015,1e-05,1.80694]
[1776503844382,63.97,76484.73,0.0,0.99015,1e-05,1.80694]
[1776503844442,63.97,76484.73,0.0,0.99015,1e-05,1.80694]
[1776503844523,63.97,76485.65,0.0,0.99016,1e-05,1.8057]
[1776503845970,63.97,76489.58,0.0,0.99019,1e-05,1.80184]
[1776503850788,63.96,76497.22,0.0,0.99024,1e-05,1.79382]
[1776503853809,63.96,76491.16,0.0,0.99021,1e-05,1.79761]
[1776503855616,63.96,76488.14,0.0,0.99019,1e-05,1.80025]
[1776503855707,63.96,76488.14,0.0,0.99019,1e-05,1.80025]
[1776503855930,63.96,76488.14,0.0,0.99019,1e-05,1.80025]
[1776503856197,63.96,76488.14,0.0,0.99019,1e-05,1.80025]
[1776503856293,63.96,76485.94,0.0,0.99018,1e-05,1.80192]
[1776503858844,63.95,76479.57,0.0,0.99015,1e-05,1.8075]
[1776503859851,63.95,76473.64,0.0,0.99011,1e-05,1.81286]
[1776503861665,63.95,76473.21,0.0,0.99011,1e-05,1.81305]
[1776503861865,63.95,76480.78,0.0,0.99016,1e-05,1.80575]
[1776503862872,63.95,76491.36,0.0,0.99022,1e-05,1.79569]
[1776503863879,63.95,76493.88,0.0,0.99024,1e-05,1.79317]
[1776503865165,63.95,76493.88,0.0,0.99024,1e-05,1.79317]
[1776503865199,63.95,76493.9,0.0,0.99024,1e-05,1.79281]
[1776503870928,63.94,76494.81,0.0,0.99025,1e-05,1.7911]
[1776503871935,63.94,76498.73,0.0,0.99028,1e-05,1.78729]
[1776503873949,63.94,76505.6,0.0,0.99032,1e-05,1.78061]
[1776503876058,63.94,76506.29,0.0,0.99032,1e-05,1.77982]
[1776503876193,63.94,76506.29,0.0,0.99032,1e-05,1.77982]
[1776503876258,63.93,76508.53,0.0,0.99034,1e-05,1.77746]
[1776503877146,63.93,76508.53,0.0,0.99034,1e-05,1.77746]
[1776503877200,63.93,76508.53,0.0,0.99034,1e-05,1.77746]
[1776503878985,63.93,76514.68,0.0,0.99038,1e-05,1.77151]
[1776503882996,63.93,76516.85,0.0,0.99039,1e-05,1.76911]
[1776503883195,63.93,76516.85,0.0,0.99039,1e-05,1.76911]
[1776503883296,63.93,76517.57,0.0,0.9904,1e-05,1.76819]
[1776503883980,63.93,76517.57,0.0,0.9904,1e-05,1.76819]
[1776503884197,63.93,76517.57,0.0,0.9904,1e-05,1.76819]
[1776503887068,63.92,76520.95,0.0,0.99042,1e-05,1.76471]
[1776503888063,63.92,76539.2,0.0,0.99053,1e-05,1.74791]
[1776503889070,63.92,76553.26,0.0,0.99061,1e-05,1.73504]
[1776503890077,63.92,76553.43,0.0,0.99061,1e-05,1.7348]
[1776503891085,63.92,76554.07,0.0,0.99061,1e-05,1.73416]
[1776503893102,63.92,76549.45,0.0,0.99059,1e-05,1.73822]
[1776503894515,63.92,76549.45,0.0,0.99059,1e-05,1.73822]
[1776503894614,63.92,76548.74,0.0,0.99059,1e-05,1.73873]
[1776503894695,63.92,76548.74,0.0,0.99059,1e-05,1.73873]
[1776503895081,63.92,76548.74,0.0,0.99059,1e-05,1.73873]
[1776503895201,63.92,76548.74,0.0,0.99059,1e-05,1.73873]
[1776503901159,63.92,76547.34,0.0,0.99058,1e-05,1.73952]
[1776503902112,63.92,76547.34,0.0,0.99058,1e-05,1.73952]
[1776503902198,63.92,76547.34,0.0,0.99058,1e-05,1.73952]
[1776503902292,63.92,76546.37,0.0,0.99058,1e-05,1.74034]
[1776503902644,63.92,76546.37,0.0,0.99058,1e-05,1.74034]
[1776503902695,63.92,76546.37,0.0,0.99058,1e-05,1.74034]
[1776503904180,63.92,76542.47,0.0,0.99055,1e-05,1.74374]
[1776503905187,63.91,76534.08,0.0,0.99051,1e-05,1.7513]
[1776503906194,63.91,76527.39,0.0,0.99047,1e-05,1.75732]
[1776503907776,63.91,76525.71,0.0,0.99046,1e-05,1.75876]
[1776503907942,63.91,76525.71,0.0,0.99046,1e-05,1.75876]
[1776503908234,63.91,76525.71,0.0,0.99046,1e-05,1.75876]
[1776503908444,63.91,76525.71,0.0,0.99046,1e-05,1.75876]
[1776503908538,63.91,76526.15,0.0,0.99046,1e-05,1.75825]
[1776503914250,63.91,76524.93,0.0,0.99046,1e-05,1.75746]
[1776503916147,63.91,76524.93,0.0,0.99046,1e-05,1.75746]
[1776503916200,63.91,76524.93,0.0,0.99046,1e-05,1.75746]
[1776503916264,63.91,76524.74,0.0,0.99046,1e-05,1.75743]
[1776503916649,63.91,76524.74,0.0,0.99046,1e-05,1.75743]
[1776503916697,63.91,76524.74,0.0,0.99046,1e-05,1.75743]
[1776503922306,63.9,76522.38,0.0,0.99045,1e-05,1.759]
[1776503924320,63.9,76517.01,0.0,0.99042,1e-05,1.76372]
[1776503925487,63.9,76517.01,0.0,0.99042,1e-05,1.76372]
[1776503925588,63.9,76511.94,0.0,0.9904,1e-05,1.76827]
[1776503925699,63.9,76511.94,0.0,0.9904,1e-05,1.76827]
[1776503926187,63.9,76511.94,0.0,0.9904,1e-05,1.76827]
[1776503926199,63.9,76511.94,0.0,0.9904,1e-05,1.76827]
[1776503926334,63.9,76511.75,0.0,0.9904,1e-05,1.76832]
[1776503931372,63.9,76510.21,0.0,0.99039,1e-05,1.76913]
[1776503932379,63.9,76513.62,0.0,0.99041,1e-05,1.76587]
[1776503933386,63.89,76523.38,0.0,0.99047,1e-05,1.75681]
[1776503934039,63.89,76523.38,0.0,0.99047,1e-05,1.75681]
[1776503934194,63.89,76523.38,0.0,0.99047,1e-05,1.75681]
[1776503934393,63.89,76525.28,0.0,0.99048,1e-05,1.75498]
[1776503934963,63.89,76525.28,0.0,0.99048,1e-05,1.75498]
[1776503935196,63.89,76525.28,0.0,0.99048,1e-05,1.75498]
[1776503940435,63.89,76525.49,0.0,0.99048,1e-05,1.75424]
[1776503943457,63.89,76529.71,0.0,0.99051,1e-05,1.75014]
[1776503944337,63.89,76529.71,0.0,0.99051,1e-05,1.75014]
[1776503944442,63.89,76529.71,0.0,0.99051,1e-05,1.75014]
[1776503944465,63.89,76536.49,0.0,0.99055,1e-05,1.74388]
[1776503945139,63.89,76536.49,0.0,0.99055,1e-05,1.74388]
[1776503945202,63.89,76536.49,0.0,0.99055,1e-05,1.74388]
[1776503949807,63.89,76534.07,0.0,0.99054,1e-05,1.74575]
[1776503949942,63.89,76534.07,0.0,0.99054,1e-05,1.74575]
[1776503951962,63.89,76533.82,0.0,0.99054,1e-05,1.74585]
[1776503952193,63.89,76533.82,0.0,0.99054,1e-05,1.74585]
[1776503952522,63.88,76530.99,0.0,0.99052,1e-05,1.74836]
[1776503957558,63.88,76529.06,0.0,0.99051,1e-05,1.74976]
[1776503958564,63.88,76525.66,0.0,0.99049,1e-05,1.75279]
[1776503958941,63.88,76525.66,0.0,0.99049,1e-05,1.75279]
[1776503959190,63.88,76525.66,0.0,0.99049,1e-05,1.75279]
[1776503962595,63.88,76520.38,0.0,0.99047,1e-05,1.7573]
[1776503963853,63.88,76519.04,0.0,0.99046,1e-05,1.75844]
[1776503964234,63.88,76519.04,0.0,0.99046,1e-05,1.75844]
[1776503964609,63.88,76518.66,0.0,0.99046,1e-05,1.7587]
[1776503966342,63.88,76518.73,0.0,0.99046,1e-05,1.75855]
[1776503966639,63.88,76518.73,0.0,0.99046,1e-05,1.75855]
[1776503966623,63.88,76519.36,0.0,0.99046,1e-05,1.75789]
[1776503971560,63.88,76519.36,0.0,0.99046,1e-05,1.75756]
[1776503971697,63.88,76519.36,0.0,0.99046,1e-05,1.75756]
[1776503971659,63.87,76519.47,0.0,0.99047,1e-05,1.75606]
[1776503971846,63.87,76519.47,0.0,0.99047,1e-05,1.75606]
[1776503971945,63.87,76519.47,0.0,0.99047,1e-05,1.75606]
[1776503972665,63.87,76518.62,0.0,0.99047,1e-05,1.75676]
[1776503973673,63.87,76508.38,0.0,0.99041,1e-05,1.76607]
[1776503974679,63.87,76503.07,0.0,0.99038,1e-05,1.77087]
[1776503975686,63.87,76497.08,0.0,0.99034,1e-05,1.77629]
[1776503976552,63.87,76497.08,0.0,0.99034,1e-05,1.77629]
[1776503976690,63.87,76497.08,0.0,0.99034,1e-05,1.77629]
[1776503976694,63.87,76497.55,0.0,0.99035,1e-05,1.77574]
[1776503977355,63.87,76497.55,0.0,0.99035,1e-05,1.77574]
[1776503977444,63.87,76497.55,0.0,0.99035,1e-05,1.77574]
[1776503980722,63.87,76493.3,0.0,0.99032,1e-05,1.77919]
[1776503982736,63.87,76497.56,0.0,0.99035,1e-05,1.775]
[1776503984202,63.87,76497.56,0.0,0.99035,1e-05,1.775]
[1776503984453,63.87,76497.56,0.0,0.99035,1e-05,1.775]
[1776503984542,63.86,76499.75,0.0,0.99036,1e-05,1.77274]
[1776503985380,63.86,76499.75,0.0,0.99036,1e-05,1.77274]
[1776503985446,63.86,76499.75,0.0,0.99036,1e-05,1.77274]
[1776503990792,63.86,76500.96,0.0,0.99038,1e-05,1.77095]
[1776503993221,63.86,76500.83,0.0,0.99038,1e-05,1.77096]
[1776503993437,63.86,76500.83,0.0,0.99038,1e-05,1.77096]
[1776503993452,63.86,76501.0,0.0,0.99038,1e-05,1.77059]
[1776503994563,63.86,76501.0,0.0,0.99038,1e-05,1.77059]
[1776503994705,63.86,76501.0,0.0,0.99038,1e-05,1.77059]
[1776503995827,63.86,76508.47,0.0,0.99042,1e-05,1.7635]
[1776503997841,63.86,76510.58,0.0,0.99044,1e-05,1.76137]
[1776503999759,63.85,76510.07,0.0,0.99043,1e-05,1.76174]
[1776503999939,63.85,76510.07,0.0,0.99043,1e-05,1.76174]
[1776504000868,63.85,76514.28,0.0,0.99046,1e-05,1.7577]
[1776504002634,63.85,76514.28,0.0,0.99046,1e-05,1.7577]
[1776504002705,63.85,76514.28,0.0,0.99046,1e-05,1.7577]
[1776504002645,63.85,76525.91,0.0,0.99053,1e-05,1.74692]
[1776504005900,63.85,76528.01,0.0,0.99054,1e-05,1.74481]
[1776504007914,63.85,76524.86,0.0,0.99053,1e-05,1.74754]
[1776504010312,63.85,76523.52,0.0,0.99052,1e-05,1.74862]
[1776504010443,63.85,76523.52,0.0,0.99052,1e-05,1.74862]
[1776504010488,63.85,76522.48,0.0,0.99051,1e-05,1.74949]
[1776504013956,63.85,76518.91,0.0,0.99049,1e-05,1.75251]
[1776504015983,63.85,76519.56,0.0,0.9905,1e-05,1.75183]
[1776504016197,63.85,76519.56,0.0,0.9905,1e-05,1.75183]
[1776504018072,63.85,76520.1,0.0,0.9905,1e-05,1.75118]
[1776504018193,63.85,76520.1,0.0,0.9905,1e-05,1.75118]
[1776504018293,63.84,76520.1,0.0,0.9905,1e-05,1.75101]
[1776504024029,63.84,76519.4,0.0,0.9905,1e-05,1.75125]
[1776504029209,63.84,76518.5,0.0,0.9905,1e-05,1.75174]
[1776504029449,63.84,76518.5,0.0,0.9905,1e-05,1.75174]
[1776504034263,63.84,76520.47,0.0,0.99052,1e-05,1.74822]
[1776504034439,63.84,76520.47,0.0,0.99052,1e-05,1.74822]
[1776504036450,63.84,76522.41,0.0,0.99053,1e-05,1.74631]
[1776504036700,63.84,76522.41,0.0,0.99053,1e-05,1.74631]
[1776504036461,63.83,76521.64,0.0,0.99053,1e-05,1.74686]
[1776504039847,63.83,76521.98,0.0,0.99053,1e-05,1.7464]
[1776504039939,63.83,76521.98,0.0,0.99053,1e-05,1.7464]
[1776504045177,63.83,76522.08,0.0,0.99053,1e-05,1.74587]
[1776504048595,63.83,76521.91,0.0,0.99053,1e-05,1.74587]
[1776504048695,63.83,76521.91,0.0,0.99053,1e-05,1.74587]
[1776504050597,63.83,76521.98,0.0,0.99053,1e-05,1.74566]
[1776504050702,63.83,76521.98,0.0,0.99053,1e-05,1.74566]
[1776504050644,63.83,76521.98,0.0,0.99054,1e-05,1.74551]
[1776504064556,63.83,76522.81,0.0,0.99054,1e-05,1.74446]
[1776504064689,63.83,76522.81,0.0,0.99054,1e-05,1.74446]
[1776504070357,63.82,76522.4,0.0,0.99055,1e-05,1.74373]
[1776504073379,63.82,76507.74,0.0,0.99046,1e-05,1.75682]
[1776504073823,63.82,76507.74,0.0,0.99046,1e-05,1.75682]
[1776504073940,63.82,76507.74,0.0,0.99046,1e-05,1.75682]
[1776504074386,63.82,76499.36,0.0,0.99042,1e-05,1.76441]
[1776504075393,63.81,76499.23,0.0,0.99042,1e-05,1.76442]
[1776504076282,63.81,76499.23,0.0,0.99042,1e-05,1.76442]
[1776504076439,63.81,76499.23,0.0,0.99042,1e-05,1.76442]
[1776504076485,63.81,76499.16,0.0,0.99042,1e-05,1.76437]
[1776504077243,63.81,76499.16,0.0,0.99042,1e-05,1.76437]
[1776504082442,63.81,76499.27,0.0,0.99042,1e-05,1.76358]
[1776504085451,63.81,76498.01,0.0,0.99041,1e-05,1.7645]
[1776504085693,63.81,76498.01,0.0,0.99041,1e-05,1.7645]
[1776504085794,63.81,76498.23,0.0,0.99042,1e-05,1.76418]
[1776504094526,63.8,76497.87,0.0,0.99043,1e-05,1.76212]
[1776504096540,63.8,76491.79,0.0,0.99039,1e-05,1.76747]
[1776504101575,63.79,76487.56,0.0,0.99037,1e-05,1.77074]
[1776504106610,63.79,76485.68,0.0,0.99037,1e-05,1.7718]
[1776504107617,63.79,76490.74,0.0,0.9904,1e-05,1.767]
[1776504110638,63.79,76494.0,0.0,0.99042,1e-05,1.76364]
[1776504112652,63.78,76498.91,0.0,0.99045,1e-05,1.7589]
[1776504115677,63.78,76502.74,0.0,0.99047,1e-05,1.75506]
[1776504120712,63.78,76503.7,0.0,0.99048,1e-05,1.75367]
[1776504125748,63.77,76508.98,0.0,0.99052,1e-05,1.74835]
[1776504126755,63.77,76516.84,0.0,0.99056,1e-05,1.7411]
[1776504127793,63.77,76516.84,0.0,0.99056,1e-05,1.7411]
[1776504127762,63.77,76525.54,0.0,0.99061,1e-05,1.73312]
[1776504127938,63.77,76525.54,0.0,0.99061,1e-05,1.73312]
[1776504128768,63.77,76526.3,0.0,0.99062,1e-05,1.73238]
[1776504130783,63.77,76518.73,0.0,0.99057,1e-05,1.73914]
[1776504131521,63.77,76518.73,0.0,0.99057,1e-05,1.73914]
[1776504131706,63.77,76518.73,0.0,0.99057,1e-05,1.73914]
[1776504131790,63.77,76511.32,0.0,0.99053,1e-05,1.74582]
[1776504136825,63.77,76509.26,0.0,0.99052,1e-05,1.7473]
[1776504138444,63.77,76509.81,0.0,0.99053,1e-05,1.74672]
[1776504141999,63.77,76508.61,0.0,0.99052,1e-05,1.74751]
[1776504142193,63.77,76508.61,0.0,0.99052,1e-05,1.74751]
[1776504142525,63.77,76508.61,0.0,0.99052,1e-05,1.74751]
[1776504142690,63.77,76508.61,0.0,0.99052,1e-05,1.74751]
[1776504142866,63.77,76507.74,0.0,0.99052,1e-05,1.74823]
[1776504152937,63.76,76506.71,0.0,0.99052,1e-05,1.74709]
[1776504155666,63.76,76505.4,0.0,0.99051,1e-05,1.74821]
[1776504155698,63.76,76505.4,0.0,0.99051,1e-05,1.74821]
[1776504155714,63.76,76505.0,0.0,0.99051,1e-05,1.74842]
[1776504156115,63.76,76505.0,0.0,0.99051,1e-05,1.74842]
[1776504156202,63.76,76505.0,0.0,0.99051,1e-05,1.74842]
[1776504156965,63.76,76501.35,0.0,0.99049,1e-05,1.75168]
[1776504159657,63.76,76499.93,0.0,0.99048,1e-05,1.7529]
[1776504159986,63.76,76511.04,0.0,0.99055,1e-05,1.74258]
[1776504160993,63.76,76524.67,0.0,0.99063,1e-05,1.73014]
[1776504162000,63.76,76524.87,0.0,0.99063,1e-05,1.72992]
[1776504163635,63.76,76524.87,0.0,0.99063,1e-05,1.72992]
[1776504169049,63.75,76522.62,0.0,0.99062,1e-05,1.73168]
[1776504172882,63.75,76522.64,0.0,0.99062,1e-05,1.73162]
[1776504172946,63.75,76522.64,0.0,0.99062,1e-05,1.73162]
[1776504176098,63.75,76517.7,0.0,0.99059,1e-05,1.73584]
[1776504177521,63.75,76517.7,0.0,0.99059,1e-05,1.73584]
[1776504177693,63.75,76517.7,0.0,0.99059,1e-05,1.73584]
[1776504177789,63.75,76517.31,0.0,0.99059,1e-05,1.73608]
[1776504182141,63.75,76513.88,0.0,0.99057,1e-05,1.73898]
[1776504183148,63.75,76509.55,0.0,0.99055,1e-05,1.74287]
[1776504184381,63.75,76509.55,0.0,0.99055,1e-05,1.74287]
[1776504184441,63.75,76509.55,0.0,0.99055,1e-05,1.74287]
[1776504190197,63.75,76513.1,0.0,0.99057,1e-05,1.73919]
[1776504192140,63.75,76515.44,0.0,0.99059,1e-05,1.737]
[1776504192196,63.75,76515.44,0.0,0.99059,1e-05,1.737]
[1776504192473,63.75,76515.44,0.0,0.99059,1e-05,1.737]
[1776504192694,63.75,76515.44,0.0,0.99059,1e-05,1.737]
[1776504192795,63.75,76516.64,0.0,0.99059,1e-05,1.73581]
[1776504198254,63.74,76516.06,0.0,0.99059,1e-05,1.73608]
[1776504200267,63.74,76511.36,0.0,0.99056,1e-05,1.74025]
[1776504201504,63.74,76511.36,0.0,0.99056,1e-05,1.74025]
[1776504201695,63.74,76511.36,0.0,0.99056,1e-05,1.74025]
[1776504201807,63.74,76511.36,0.0,0.99056,1e-05,1.74025]
[1776504201909,63.74,76509.8,0.0,0.99056,1e-05,1.74155]
[1776504201947,63.74,76509.8,0.0,0.99056,1e-05,1.74155]
[1776504207162,63.74,76512.54,0.0,0.99057,1e-05,1.73881]
[1776504207194,63.74,76512.54,0.0,0.99057,1e-05,1.73881]
[1776504207318,63.74,76513.02,0.0,0.99058,1e-05,1.73832]
[1776504210550,63.74,76512.93,0.0,0.99058,1e-05,1.73829]
[1776504210703,63.74,76512.93,0.0,0.99058,1e-05,1.73829]
[1776504215860,63.74,76511.48,0.0,0.99058,1e-05,1.73803]
[1776504215948,63.74,76511.48,0.0,0.99058,1e-05,1.73803]
[1776504216379,63.74,76510.96,0.0,0.99057,1e-05,1.7384]
[1776504220526,63.74,76510.6,0.0,0.99057,1e-05,1.73861]
[1776504220692,63.74,76510.6,0.0,0.99057,1e-05,1.73861]
[1776504226449,63.73,76510.43,0.0,0.99058,1e-05,1.73831]
[1776504228551,63.73,76510.43,0.0,0.99058,1e-05,1.73831]
[1776504228689,63.73,76510.43,0.0,0.99058,1e-05,1.73831]
[1776504228700,63.73,76510.43,0.0,0.99058,1e-05,1.73831]
[1776504228945,63.73,76510.43,0.0,0.99058,1e-05,1.73831]
[1776504228790,63.73,76510.91,0.0,0.99058,1e-05,1.7377]
[1776504234505,63.73,76510.96,0.0,0.99058,1e-05,1.73739]
[1776504239541,63.73,76511.21,0.0,0.99058,1e-05,1.73684]
[1776504241221,63.73,76511.21,0.0,0.99058,1e-05,1.73684]
[1776504241315,63.73,76511.21,0.0,0.99058,1e-05,1.73684]
[1776504241440,63.73,76511.21,0.0,0.99058,1e-05,1.73684]
[1776504241555,63.73,76511.55,0.0,0.99059,1e-05,1.73643]
[1776504246805,63.73,76511.24,0.0,0.99059,1e-05,1.73651]
[1776504246940,63.73,76511.24,0.0,0.99059,1e-05,1.73651]
[1776504246971,63.73,76511.24,0.0,0.99059,1e-05,1.73651]
[1776504246968,63.73,76511.42,0.0,0.99059,1e-05,1.7363]
[1776504247199,63.73,76511.42,0.0,0.99059,1e-05,1.7363]
[1776504252938,63.72,76510.11,0.0,0.99058,1e-05,1.73723]
[1776504253028,63.72,76510.95,0.0,0.99059,1e-05,1.73641]
[1776504253204,63.72,76510.95,0.0,0.99059,1e-05,1.73641]
[1776504253642,63.72,76511.2,0.0,0.99059,1e-05,1.73614]
[1776504258678,63.72,76510.93,0.0,0.99059,1e-05,1.73613]
[1776504261698,63.72,76503.73,0.0,0.99055,1e-05,1.74253]
[1776504262705,63.72,76496.33,0.0,0.99051,1e-05,1.74922]
[1776504263713,63.72,76489.78,0.0,0.99047,1e-05,1.75514]
[1776504265847,63.72,76486.99,0.0,0.99045,1e-05,1.75761]
[1776504265948,63.72,76487.31,0.0,0.99045,1e-05,1.75723]
[1776504266103,63.72,76487.31,0.0,0.99045,1e-05,1.75723]
[1776504266379,63.72,76487.31,0.0,0.99045,1e-05,1.75723]
[1776504271770,63.71,76484.74,0.0,0.99045,1e-05,1.75769]
[1776504276806,63.71,76489.02,0.0,0.99048,1e-05,1.75329]
[1776504278944,63.71,76491.56,0.0,0.99049,1e-05,1.75087]
[1776504278820,63.71,76488.14,0.0,0.99047,1e-05,1.75392]
[1776504279174,63.71,76488.14,0.0,0.99047,1e-05,1.75392]
[1776504279204,63.71,76488.14,0.0,0.99047,1e-05,1.75392]
[1776504279827,63.71,76485.57,0.0,0.99046,1e-05,1.75619]
[1776504281841,63.71,76491.74,0.0,0.9905,1e-05,1.75034]
[1776504282742,63.71,76491.74,0.0,0.9905,1e-05,1.75034]
[1776504282945,63.71,76491.74,0.0,0.9905,1e-05,1.75034]
[1776504282963,63.71,76498.05,0.0,0.99053,1e-05,1.74448]
[1776504283066,63.71,76498.05,0.0,0.99053,1e-05,1.74448]
[1776504283206,63.71,76498.05,0.0,0.99053,1e-05,1.74448]
[1776504285869,63.71,76504.03,0.0,0.99057,1e-05,1.73882]
[1776504286876,63.71,76507.56,0.0,0.99059,1e-05,1.73554]
[1776504287287,63.71,76507.56,0.0,0.99059,1e-05,1.73554]
[1776504287446,63.71,76507.56,0.0,0.99059,1e-05,1.73554]
[1776504287667,63.71,76507.56,0.0,0.99059,1e-05,1.73554]
[1776504287701,63.71,76507.56,0.0,0.99059,1e-05,1.73554]
[1776504287883,63.71,76509.84,0.0,0.9906,1e-05,1.73341]
[1776504292918,63.7,76510.0,0.0,0.99061,1e-05,1.73301]
[1776504297955,63.7,76510.92,0.0,0.99061,1e-05,1.73193]
[1776504298959,63.7,76514.8,0.0,0.99064,1e-05,1.72837]
[1776504300018,63.7,76514.8,0.0,0.99064,1e-05,1.72837]
[1776504300203,63.7,76515.27,0.0,0.99064,1e-05,1.7279]
[1776504300547,63.7,76515.27,0.0,0.99064,1e-05,1.7279]
[1776504300701,63.7,76515.27,0.0,0.99064,1e-05,1.7279]
[1776504300974,63.7,76516.59,0.0,0.99065,1e-05,1.72666]
[1776504302988,63.7,76524.17,0.0,0.99069,1e-05,1.71974]
[1776504304640,63.7,76525.59,0.0,0.9907,1e-05,1.71844]
[1776504304696,63.7,76525.59,0.0,0.9907,1e-05,1.71844]
[1776504304791,63.7,76525.59,0.0,0.9907,1e-05,1.71844]
[1776504304957,63.7,76525.59,0.0,0.9907,1e-05,1.71844]
[1776504305008,63.7,76526.77,0.0,0.99071,1e-05,1.71735]
[1776504307016,63.7,76535.19,0.0,0.99075,1e-05,1.70974]
[1776504308023,63.7,76538.54,0.0,0.99077,1e-05,1.70673]
[1776504308115,63.7,76538.54,0.0,0.99077,1e-05,1.70673]
[1776504308196,63.7,76538.54,0.0,0.99077,1e-05,1.70673]
[1776504308773,63.7,76538.54,0.0,0.99077,1e-05,1.70673]
[1776504308947,63.7,76538.54,0.0,0.99077,1e-05,1.70673]
[1776504309030,63.7,76539.08,0.0,0.99078,1e-05,1.70625]
[1776504311046,63.7,76543.5,0.0,0.9908,1e-05,1.7023]
[1776504313565,63.7,76544.72,0.0,0.99081,1e-05,1.70122]
[1776504313696,63.7,76544.72,0.0,0.99081,1e-05,1.70122]
[1776504313763,63.7,76547.53,0.0,0.99082,1e-05,1.69874]
[1776504314595,63.7,76547.53,0.0,0.99082,1e-05,1.69874]
[1776504314697,63.7,76547.53,0.0,0.99082,1e-05,1.69874]
[1776504320969,63.7,76544.78,0.0,0.99081,1e-05,1.70131]
[1776504321193,63.7,76545.65,0.0,0.99081,1e-05,1.70055]
[1776504321589,63.7,76545.65,0.0,0.99081,1e-05,1.70055]
[1776504321694,63.7,76545.65,0.0,0.99081,1e-05,1.70055]
[1776504321791,63.7,76545.61,0.0,0.99081,1e-05,1.70061]
[1776504323130,63.7,76554.17,0.0,0.99086,1e-05,1.69299]
[1776504324137,63.7,76558.37,0.0,0.99088,1e-05,1.68928]
[1776504325631,63.7,76558.37,0.0,0.99088,1e-05,1.68928]
[1776504325702,63.7,76558.37,0.0,0.99088,1e-05,1.68928]
[1776504325727,63.7,76562.31,0.0,0.99091,1e-05,1.68586]
[1776504326186,63.7,76562.31,0.0,0.99091,1e-05,1.68586]
[1776504326200,63.7,76562.31,0.0,0.99091,1e-05,1.68586]
[1776504331186,63.7,76559.93,0.0,0.9909,1e-05,1.68687]
[1776504336221,63.7,76561.8,0.0,0.99091,1e-05,1.68539]
[1776504339874,63.71,76563.82,0.0,0.99092,1e-05,1.68367]
[1776504339951,63.71,76563.82,0.0,0.99092,1e-05,1.68367]
[1776504339975,63.71,76565.59,0.0,0.99093,1e-05,1.68218]
[1776504340639,63.71,76565.59,0.0,0.99093,1e-05,1.68218]
[1776504340697,63.71,76565.59,0.0,0.99093,1e-05,1.68218]
[1776504345679,63.71,76565.43,0.0,0.99093,1e-05,1.68247]
[1776504345696,63.71,76565.43,0.0,0.99093,1e-05,1.68247]
[1776504345780,63.71,76565.43,0.0,0.99092,1e-05,1.68255]
[1776504346341,63.71,76565.43,0.0,0.99092,1e-05,1.68255]
[1776504346443,63.71,76565.43,0.0,0.99092,1e-05,1.68255]
[1776504351929,63.71,76565.67,0.0,0.99093,1e-05,1.68244]
[1776504351950,63.71,76565.67,0.0,0.99093,1e-05,1.68244]
[1776504359382,63.71,76566.04,0.0,0.99093,1e-05,1.68245]
[1776504361032,63.71,76566.04,0.0,0.99093,1e-05,1.68245]
[1776504361044,63.71,76568.06,0.0,0.99094,1e-05,1.68072]
[1776504361192,63.71,76568.06,0.0,0.99094,1e-05,1.68072]
[1776504361835,63.71,76568.06,0.0,0.99094,1e-05,1.68072]
[1776504361941,63.71,76568.06,0.0,0.99094,1e-05,1.68072]
[1776504362038,63.71,76568.09,0.0,0.99094,1e-05,1.68073]
[1776504367438,63.71,76568.43,0.0,0.99094,1e-05,1.6806]
[1776504368433,63.71,76568.43,0.0,0.99094,1e-05,1.6806]
[1776504368690,63.71,76568.43,0.0,0.99094,1e-05,1.6806]
[1776504368999,63.71,76568.43,0.0,0.99094,1e-05,1.6806]
[1776504369066,63.71,76566.39,0.0,0.99093,1e-05,1.68247]
[1776504369202,63.71,76566.39,0.0,0.99093,1e-05,1.68247]
[1776504372472,63.71,76560.79,0.0,0.99089,1e-05,1.6875]
[1776504373544,63.71,76560.79,0.0,0.99089,1e-05,1.6875]
[1776504373695,63.71,76560.79,0.0,0.99089,1e-05,1.6875]
[1776504373747,63.71,76567.71,0.0,0.99093,1e-05,1.6814]
[1776504374487,63.71,76577.54,0.0,0.99099,1e-05,1.67272]
[1776504375496,63.71,76580.4,0.0,0.991,1e-05,1.67023]
[1776504376504,63.71,76582.67,0.0,0.99101,1e-05,1.66828]
[1776504377234,63.71,76582.67,0.0,0.99101,1e-05,1.66828]
[1776504377448,63.71,76582.67,0.0,0.99101,1e-05,1.66828]
[1776504382546,63.72,76584.8,0.0,0.99102,1e-05,1.66673]
[1776504383883,63.72,76584.8,0.0,0.99102,1e-05,1.66673]
[1776504383939,63.72,76584.8,0.0,0.99102,1e-05,1.66673]
[1776504384032,63.72,76585.77,0.0,0.99103,1e-05,1.66599]
[1776504384833,63.72,76585.77,0.0,0.99103,1e-05,1.66599]
[1776504384945,63.72,76585.77,0.0,0.99103,1e-05,1.66599]
[1776504390603,63.72,76583.73,0.0,0.99102,1e-05,1.66818]
[1776504391462,63.72,76583.73,0.0,0.99102,1e-05,1.66818]
[1776504391690,63.72,76583.73,0.0,0.99102,1e-05,1.66818]
[1776504391732,63.72,76582.06,0.0,0.99101,1e-05,1.66851]
[1776504392543,63.72,76582.06,0.0,0.99101,1e-05,1.66851]
[1776504392692,63.72,76582.06,0.0,0.99101,1e-05,1.66851]
[1776504396470,63.72,76584.09,0.0,0.99102,1e-05,1.66691]
[1776504396700,63.72,76584.09,0.0,0.99102,1e-05,1.66691]
[1776504397135,63.72,76584.09,0.0,0.99102,1e-05,1.66691]
[1776504396791,63.72,76589.01,0.0,0.99105,1e-05,1.66272]
[1776504397192,63.72,76589.01,0.0,0.99105,1e-05,1.66272]
[1776504397819,63.72,76592.16,0.0,0.99107,1e-05,1.66003]
[1776504402688,63.73,76599.43,0.0,0.9911,1e-05,1.65407]
[1776504403695,63.73,76601.69,0.0,0.99112,1e-05,1.65219]
[1776504405088,63.73,76601.69,0.0,0.99112,1e-05,1.65219]
[1776504405196,63.73,76600.96,0.0,0.99111,1e-05,1.65292]
[1776504408190,63.73,76598.75,0.0,0.9911,1e-05,1.65512]
[1776504408730,63.73,76598.29,0.0,0.99109,1e-05,1.65561]
[1776504414250,63.73,76598.64,0.0,0.99109,1e-05,1.65557]
[1776504414448,63.73,76598.64,0.0,0.99109,1e-05,1.65557]
[1776504422829,63.74,76600.27,0.0,0.9911,1e-05,1.6551]
[1776504427864,63.74,76602.44,0.0,0.99111,1e-05,1.65364]
[1776504428620,63.74,76602.44,0.0,0.99111,1e-05,1.65364]
[1776504428692,63.74,76602.44,0.0,0.99111,1e-05,1.65364]
[1776504430052,63.74,76601.57,0.0,0.9911,1e-05,1.65448]
[1776504430149,63.74,76601.43,0.0,0.9911,1e-05,1.65469]
[1776504430205,63.74,76601.43,0.0,0.9911,1e-05,1.65469]
[1776504433475,63.74,76601.02,0.0,0.9911,1e-05,1.65531]
[1776504433696,63.74,76601.02,0.0,0.9911,1e-05,1.65531]
[1776504438942,63.75,76599.12,0.0,0.99108,1e-05,1.65748]
[1776504439682,63.75,76599.12,0.0,0.99108,1e-05,1.65748]
[1776504439945,63.75,76599.12,0.0,0.99108,1e-05,1.65748]
[1776504440822,63.75,76598.58,0.0,0.99108,1e-05,1.65804]
[1776504440946,63.75,76598.58,0.0,0.99108,1e-05,1.65804]
[1776504440956,63.75,76599.03,0.0,0.99108,1e-05,1.65773]
[1776504445991,63.75,76598.96,0.0,0.99108,1e-05,1.65819]
[1776504450693,63.75,76600.82,0.0,0.99109,1e-05,1.65688]
[1776504450945,63.75,76600.82,0.0,0.99109,1e-05,1.65688]
[1776504456061,63.76,76602.52,0.0,0.9911,1e-05,1.65463]
[1776504461096,63.76,76600.86,0.0,0.99109,1e-05,1.65651]
[1776504461792,63.76,76600.86,0.0,0.99109,1e-05,1.65651]
[1776504461944,63.76,76600.86,0.0,0.99109,1e-05,1.65651]
[1776504463066,63.76,76599.73,0.0,0.99108,1e-05,1.65758]
[1776504463204,63.76,76599.73,0.0,0.99108,1e-05,1.65758]
[1776504463112,63.76,76597.51,0.0,0.99107,1e-05,1.6596]
[1776504468147,63.76,76596.88,0.0,0.99106,1e-05,1.66052]
[1776504470810,63.77,76596.92,0.0,0.99106,1e-05,1.66064]
[1776504470946,63.77,76596.92,0.0,0.99106,1e-05,1.66064]
[1776504481238,63.77,76593.02,0.0,0.99104,1e-05,1.66483]
[1776504482056,63.77,76593.02,0.0,0.99104,1e-05,1.66483]
[1776504482211,63.77,76593.02,0.0,0.99104,1e-05,1.66483]
[1776504483595,63.77,76593.02,0.0,0.99103,1e-05,1.66497]
[1776504483695,63.77,76593.02,0.0,0.99103,1e-05,1.66497]
[1776504483789,63.77,76593.02,0.0,0.99103,1e-05,1.66504]
[1776504488150,63.77,76593.02,0.0,0.99103,1e-05,1.66504]
[1776504488196,63.77,76593.02,0.0,0.99103,1e-05,1.66504]
[1776504490301,63.78,76588.29,0.0,0.99101,1e-05,1.66958]
[1776504494023,63.78,76588.08,0.0,0.991,1e-05,1.66989]
[1776504494194,63.78,76588.08,0.0,0.991,1e-05,1.66989]
[1776504494223,63.78,76589.12,0.0,0.99101,1e-05,1.66909]
[1776504494500,63.78,76589.12,0.0,0.99101,1e-05,1.66909]
[1776504494691,63.78,76589.12,0.0,0.99101,1e-05,1.66909]
[1776504494721,63.78,76594.26,0.0,0.99104,1e-05,1.66458]
[1776504501378,63.78,76593.96,0.0,0.99103,1e-05,1.66532]
[1776504507420,63.78,76593.78,0.0,0.99103,1e-05,1.66588]
[1776504513417,63.78,76593.67,0.0,0.99103,1e-05,1.66618]
[1776504513440,63.78,76593.67,0.0,0.99103,1e-05,1.66618]
[1776504515416,63.79,76593.67,0.0,0.99103,1e-05,1.66511]
[1776504515445,63.79,76593.67,0.0,0.99103,1e-05,1.66511]
[1776504515480,63.79,76593.67,0.0,0.99103,1e-05,1.66524]
[1776504520511,63.79,76593.67,0.0,0.99103,1e-05,1.66557]
[1776504521484,63.79,76593.67,0.0,0.99103,1e-05,1.66557]
[1776504521696,63.79,76593.67,0.0,0.99103,1e-05,1.66557]
[1776504527562,63.79,76593.85,0.0,0.99103,1e-05,1.66588]
[1776504533604,63.8,76593.93,0.0,0.99103,1e-05,1.66621]
[1776504538350,63.8,76594.73,0.0,0.99103,1e-05,1.66571]
[1776504538442,63.8,76594.73,0.0,0.99103,1e-05,1.66571]
[1776504540776,63.8,76596.77,0.0,0.99104,1e-05,1.66412]
[1776504540940,63.8,76596.77,0.0,0.99104,1e-05,1.66412]
[1776504540943,63.8,76598.33,0.0,0.99105,1e-05,1.6629]
[1776504543295,63.8,76601.19,0.0,0.99106,1e-05,1.66039]
[1776504543440,63.8,76604.15,0.0,0.99108,1e-05,1.65788]
[1776504548708,63.8,76604.71,0.0,0.99108,1e-05,1.65787]
[1776504553647,63.81,76604.7,0.0,0.99108,1e-05,1.65821]
[1776504553693,63.81,76604.7,0.0,0.99108,1e-05,1.65821]
[1776504555913,63.81,76602.45,0.0,0.99106,1e-05,1.66034]
[1776504555948,63.81,76602.45,0.0,0.99106,1e-05,1.66034]
[1776504555950,63.81,76601.84,0.0,0.99106,1e-05,1.66103]
[1776504563065,63.81,76603.24,0.0,0.99106,1e-05,1.6601]
[1776504568852,63.81,76603.44,0.0,0.99106,1e-05,1.66052]
[1776504571187,63.82,76604.07,0.0,0.99106,1e-05,1.66011]
[1776504571288,63.82,76604.84,0.0,0.99107,1e-05,1.65824]
[1776504571443,63.82,76604.84,0.0,0.99107,1e-05,1.65824]
[1776504576908,63.82,76604.07,0.0,0.99107,1e-05,1.65937]
[1776504581944,63.82,76603.29,0.0,0.99106,1e-05,1.66043]
[1776504593022,63.83,76603.7,0.0,0.99106,1e-05,1.66089]
[1776504601078,63.83,76603.61,0.0,0.99105,1e-05,1.66157]
[1776504603093,63.83,76598.49,0.0,0.99102,1e-05,1.6662]
[1776504604098,63.83,76594.08,0.0,0.991,1e-05,1.67014]
[1776504608127,63.83,76590.22,0.0,0.99098,1e-05,1.67378]
[1776504614169,63.84,76590.98,0.0,0.99098,1e-05,1.67344]
[1776504619206,63.84,76588.29,0.0,0.99096,1e-05,1.67607]
[1776504624241,63.84,76587.19,0.0,0.99096,1e-05,1.67729]
[1776504626333,63.84,76586.57,0.0,0.99095,1e-05,1.67789]
[1776504626390,63.84,76586.5,0.0,0.99095,1e-05,1.67799]
[1776504626442,63.84,76586.5,0.0,0.99095,1e-05,1.67799]
[1776504629248,63.84,76586.47,0.0,0.99095,1e-05,1.67807]
[1776504630193,63.84,76585.89,0.0,0.99095,1e-05,1.67867]
[1776504635317,63.84,76589.62,0.0,0.99097,1e-05,1.67439]
[1776504636325,63.84,76593.9,0.0,0.991,1e-05,1.67068]
[1776504636810,63.84,76593.9,0.0,0.991,1e-05,1.67068]
[1776504636943,63.84,76593.9,0.0,0.991,1e-05,1.67068]
[1776504637172,63.84,76593.9,0.0,0.991,1e-05,1.67068]
[1776504637207,63.84,76593.9,0.0,0.991,1e-05,1.67068]
[1776504637332,63.84,76593.88,0.0,0.991,1e-05,1.67076]
[1776504642367,63.85,76593.92,0.0,0.99099,1e-05,1.67102]
[1776504643913,63.85,76593.89,0.0,0.99099,1e-05,1.6711]
[1776504643943,63.85,76593.89,0.0,0.99099,1e-05,1.6711]
[1776504644158,63.85,76593.89,0.0,0.99099,1e-05,1.6711]
[1776504644202,63.85,76593.89,0.0,0.99099,1e-05,1.6711]
[1776504644381,63.85,76594.14,0.0,0.99099,1e-05,1.67094]
[1776504649416,63.85,76594.52,0.0,0.99099,1e-05,1.6709]
[1776504653408,63.85,76594.66,0.0,0.99099,1e-05,1.67095]
[1776504653451,63.85,76594.66,0.0,0.99099,1e-05,1.67095]
[1776504653797,63.85,76594.66,0.0,0.99099,1e-05,1.67095]
[1776504653939,63.85,76594.66,0.0,0.99099,1e-05,1.67095]
[1776504654040,63.85,76594.41,0.0,0.99099,1e-05,1.67128]
[1776504665528,63.86,76595.05,0.0,0.99099,1e-05,1.67133]
[1776504669613,63.86,76596.85,0.0,0.991,1e-05,1.66991]
[1776504669694,63.86,76596.85,0.0,0.991,1e-05,1.66991]
[1776504670208,63.86,76596.85,0.0,0.991,1e-05,1.66991]
[1776504670444,63.86,76596.85,0.0,0.991,1e-05,1.66991]
[1776504670309,63.86,76597.73,0.0,0.991,1e-05,1.66925]
[1776504677063,63.86,76597.44,0.0,0.991,1e-05,1.66951]
[1776504677199,63.86,76597.44,0.0,0.991,1e-05,1.66951]
[1776504677294,63.86,76598.59,0.0,0.99101,1e-05,1.6689]
[1776504677474,63.86,76598.59,0.0,0.99101,1e-05,1.6689]
[1776504677692,63.86,76598.59,0.0,0.99101,1e-05,1.6689]
[1776504683654,63.86,76598.02,0.0,0.991,1e-05,1.66973]
[1776504688689,63.87,76598.26,0.0,0.991,1e-05,1.66978]
[1776504692717,63.87,76607.47,0.0,0.99106,1e-05,1.66065]
[1776504693944,63.87,76607.47,0.0,0.99106,1e-05,1.66065]
[1776504694197,63.87,76607.47,0.0,0.99106,1e-05,1.66065]
[1776504694297,63.87,76610.3,0.0,0.99107,1e-05,1.65832]
[1776504694665,63.87,76610.3,0.0,0.99107,1e-05,1.65832]
[1776504694699,63.87,76610.3,0.0,0.99107,1e-05,1.65832]
[1776504700773,63.87,76612.11,0.0,0.99108,1e-05,1.65719]
[1776504702646,63.87,76612.94,0.0,0.99108,1e-05,1.65654]
[1776504702693,63.87,76612.94,0.0,0.99108,1e-05,1.65654]
[1776504703076,63.87,76612.94,0.0,0.99108,1e-05,1.65654]
[1776504703200,63.87,76612.94,0.0,0.99108,1e-05,1.65654]
[1776504703298,63.87,76612.59,0.0,0.99108,1e-05,1.657]
[1776504708829,63.87,76614.49,0.0,0.99109,1e-05,1.65572]
[1776504710150,63.87,76614.49,0.0,0.99109,1e-05,1.65572]
[1776504710280,63.88,76624.07,0.0,0.99114,1e-05,1.64746]
[1776504710845,63.88,76627.81,0.0,0.99116,1e-05,1.64421]
[1776504711852,63.88,76629.89,0.0,0.99117,1e-05,1.64258]
[1776504713515,63.88,76629.66,0.0,0.99117,1e-05,1.64288]
[1776504714875,63.88,76625.92,0.0,0.99115,1e-05,1.64632]
[1776504715882,63.88,76621.9,0.0,0.99113,1e-05,1.64991]
[1776504720917,63.88,76621.38,0.0,0.99112,1e-05,1.6508]
[1776504725380,63.88,76621.25,0.0,0.99112,1e-05,1.65118]
[1776504725452,63.88,76621.25,0.0,0.99112,1e-05,1.65118]
[1776504725481,63.89,76620.89,0.0,0.99111,1e-05,1.65167]
[1776504725969,63.89,76620.89,0.0,0.99111,1e-05,1.65167]
[1776504726197,63.89,76620.89,0.0,0.99111,1e-05,1.65167]
[1776504731998,63.89,76620.74,0.0,0.99111,1e-05,1.65233]
[1776504735320,63.89,76623.58,0.0,0.99113,1e-05,1.65003]
[1776504735449,63.89,76623.58,0.0,0.99113,1e-05,1.65003]
[1776504735422,63.89,76626.42,0.0,0.99114,1e-05,1.64776]
[1776504735956,63.89,76626.42,0.0,0.99114,1e-05,1.64776]
[1776504736204,63.89,76626.42,0.0,0.99114,1e-05,1.64776]
[1776504740055,63.89,76629.56,0.0,0.99115,1e-05,1.64543]
[1776504741062,63.9,76638.42,0.0,0.9912,1e-05,1.63786]
[1776504742069,63.9,76645.68,0.0,0.99124,1e-05,1.63171]
[1776504743369,63.9,76645.68,0.0,0.99124,1e-05,1.63171]
[1776504743447,63.9,76645.68,0.0,0.99124,1e-05,1.63171]
[1776504743537,63.9,76647.3,0.0,0.99125,1e-05,1.63057]
[1776504745090,63.9,76657.86,0.0,0.9913,1e-05,1.62163]
[1776504746097,63.9,76662.13,0.0,0.99133,1e-05,1.61812]
[1776504750177,63.9,76662.03,0.0,0.99132,1e-05,1.61864]
[1776504750195,63.9,76662.03,0.0,0.99132,1e-05,1.61864]
[1776504754153,63.91,76659.15,0.0,0.99131,1e-05,1.62058]
[1776504764222,63.92,76656.29,0.0,0.99129,1e-05,1.62444]
[1776504765714,63.92,76656.29,0.0,0.99129,1e-05,1.62444]
[1776504765952,63.92,76656.29,0.0,0.99129,1e-05,1.62444]
[1776504766237,63.92,76656.23,0.0,0.99128,1e-05,1.62476]
[1776504766691,63.92,76656.23,0.0,0.99128,1e-05,1.62476]
[1776504766943,63.92,76656.23,0.0,0.99128,1e-05,1.62476]
[1776504772427,63.93,76652.69,0.0,0.99126,1e-05,1.62848]
[1776504772441,63.93,76652.69,0.0,0.99126,1e-05,1.62848]
[1776504772539,63.93,76652.41,0.0,0.99126,1e-05,1.62899]
[1776504772917,63.93,76652.41,0.0,0.99126,1e-05,1.62899]
[1776504772950,63.93,76652.41,0.0,0.99126,1e-05,1.62899]
[1776504778321,63.93,76653.14,0.0,0.99126,1e-05,1.62901]
[1776504779430,63.93,76653.14,0.0,0.99126,1e-05,1.62901]
[1776504779448,63.93,76653.14,0.0,0.99126,1e-05,1.62901]
[1776504779482,63.93,76653.71,0.0,0.99126,1e-05,1.62879]
[1776504780014,63.93,76653.71,0.0,0.99126,1e-05,1.62879]
[1776504780209,63.93,76653.71,0.0,0.99126,1e-05,1.62879]
[1776504782349,63.94,76660.57,0.0,0.99129,1e-05,1.62317]
[1776504783356,63.94,76663.9,0.0,0.99131,1e-05,1.62045]
[1776504783986,63.94,76663.9,0.0,0.99131,1e-05,1.62045]
[1776504784201,63.94,76663.9,0.0,0.99131,1e-05,1.62045]
[1776504784866,63.94,76666.59,0.0,0.99132,1e-05,1.6183]
[1776504784940,63.94,76666.59,0.0,0.99132,1e-05,1.6183]
[1776504785370,63.94,76667.19,0.0,0.99133,1e-05,1.61793]
[1776504790405,63.95,76667.72,0.0,0.99132,1e-05,1.61839]
[1776504791666,63.95,76668.32,0.0,0.99133,1e-05,1.61803]
[1776504791703,63.95,76668.32,0.0,0.99133,1e-05,1.61803]
[1776504794432,63.95,76675.16,0.0,0.99136,1e-05,1.61265]
[1776504795448,63.95,76675.16,0.0,0.99136,1e-05,1.61265]
[1776504795500,63.95,76676.85,0.0,0.99137,1e-05,1.61138]
[1776504796614,63.95,76677.85,0.0,0.99137,1e-05,1.61069]
[1776504796703,63.95,76677.85,0.0,0.99137,1e-05,1.61069]
[1776504797454,63.95,76678.77,0.0,0.99138,1e-05,1.61007]
[1776504797681,63.95,76678.77,0.0,0.99138,1e-05,1.61007]
[1776504797945,63.95,76678.77,0.0,0.99138,1e-05,1.61007]
[1776504801482,63.96,76674.92,0.0,0.99135,1e-05,1.61401]
[1776504803445,63.96,76674.07,0.0,0.99135,1e-05,1.61489]
[1776504803691,63.96,76673.97,0.0,0.99134,1e-05,1.61513]
[1776504804053,63.96,76673.97,0.0,0.99134,1e-05,1.61513]
[1776504804192,63.96,76673.97,0.0,0.99134,1e-05,1.61513]
[1776504804503,63.96,76675.49,0.0,0.99135,1e-05,1.61399]
[1776504809538,63.97,76676.35,0.0,0.99135,1e-05,1.61405]
[1776504814292,63.97,76675.83,0.0,0.99135,1e-05,1.61387]
[1776504814438,63.97,76675.83,0.0,0.99135,1e-05,1.61387]
[1776504819608,63.98,76675.42,0.0,0.99134,1e-05,1.61515]
[1776504824642,63.98,76679.53,0.0,0.99136,1e-05,1.61241]
[1776504825939,63.98,76679.53,0.0,0.99136,1e-05,1.61241]
[1776504826198,63.98,76679.53,0.0,0.99136,1e-05,1.61241]
[1776504826225,63.98,76680.07,0.0,0.99136,1e-05,1.61211]
[1776504826989,63.98,76680.07,0.0,0.99136,1e-05,1.61211]
[1776504827194,63.98,76680.07,0.0,0.99136,1e-05,1.61211]
[1776504832699,63.99,76680.19,0.0,0.99136,1e-05,1.61312]
[1776504834199,63.99,76680.19,0.0,0.99136,1e-05,1.61312]
[1776504834438,63.99,76680.19,0.0,0.99136,1e-05,1.61312]
[1776504834525,63.99,76678.42,0.0,0.99134,1e-05,1.61494]
[1776504835591,63.99,76678.42,0.0,0.99134,1e-05,1.61494]
[1776504834713,63.99,76674.63,0.0,0.99132,1e-05,1.61817]
[1776504835702,63.99,76674.63,0.0,0.99132,1e-05,1.61817]
[1776504840755,64.0,76673.6,0.0,0.99131,1e-05,1.61993]
[1776504842294,64.0,76673.6,0.0,0.99131,1e-05,1.61993]
[1776504842446,64.0,76673.6,0.0,0.99131,1e-05,1.61993]
[1776504842520,64.0,76675.16,0.0,0.99132,1e-05,1.61889]
[1776504843313,64.0,76675.16,0.0,0.99132,1e-05,1.61889]
[1776504843448,64.0,76675.16,0.0,0.99132,1e-05,1.61889]
[1776504843550,64.0,76678.01,0.0,0.99133,1e-05,1.61661]
[1776504848813,64.01,76679.56,0.0,0.99134,1e-05,1.61606]
[1776504853932,64.01,76681.05,0.0,0.99134,1e-05,1.61542]
[1776504854200,64.01,76681.05,0.0,0.99134,1e-05,1.61542]
[1776504854293,64.02,76680.69,0.0,0.99134,1e-05,1.61588]
[1776504854750,64.02,76680.69,0.0,0.99134,1e-05,1.61588]
[1776504854947,64.02,76680.69,0.0,0.99134,1e-05,1.61588]
[1776504860897,64.02,76680.73,0.0,0.99133,1e-05,1.61692]
[1776504865932,64.03,76680.45,0.0,0.99133,1e-05,1.6179]
[1776504869960,64.03,76683.88,0.0,0.99134,1e-05,1.61556]
[1776504871360,64.03,76683.88,0.0,0.99134,1e-05,1.61556]
[1776504871448,64.03,76683.88,0.0,0.99134,1e-05,1.61556]
[1776504871553,64.03,76683.88,0.0,0.99135,1e-05,1.61462]
[1776504872542,64.03,76683.88,0.0,0.99135,1e-05,1.61462]
[1776504872707,64.04,76683.81,0.0,0.99135,1e-05,1.61483]
[1776504878523,64.04,76684.89,0.0,0.99135,1e-05,1.61436]
[1776504878624,64.04,76684.89,0.0,0.99135,1e-05,1.61481]
[1776504878694,64.04,76684.89,0.0,0.99135,1e-05,1.61481]
[1776504879022,64.04,76686.77,0.0,0.99136,1e-05,1.61321]
[1776504880587,64.04,76686.77,0.0,0.99136,1e-05,1.61321]
[1776504880032,64.04,76690.69,0.0,0.99138,1e-05,1.61003]
[1776504880700,64.04,76690.69,0.0,0.99138,1e-05,1.61003]
[1776504886518,64.05,76692.38,0.0,0.99138,1e-05,1.60923]
[1776504886671,64.05,76696.81,0.0,0.9914,1e-05,1.60596]
[1776504886696,64.05,76696.81,0.0,0.9914,1e-05,1.60596]
[1776504887081,64.05,76696.21,0.0,0.9914,1e-05,1.60647]
[1776504888752,64.05,76696.18,0.0,0.9914,1e-05,1.60666]
[1776504888938,64.05,76696.18,0.0,0.9914,1e-05,1.60666]
[1776504896295,64.06,76694.69,0.0,0.99138,1e-05,1.60874]
[1776504896442,64.06,76694.69,0.0,0.99138,1e-05,1.60874]
[1776504896544,64.06,76694.56,0.0,0.99138,1e-05,1.60949]
[1776504897223,64.06,76694.56,0.0,0.99138,1e-05,1.60949]
[1776504897448,64.06,76694.56,0.0,0.99138,1e-05,1.60949]
[1776504903193,64.07,76694.83,0.0,0.99137,1e-05,1.61023]
[1776504903763,64.07,76694.83,0.0,0.99137,1e-05,1.61023]
[1776504903939,64.07,76694.83,0.0,0.99137,1e-05,1.61023]
[1776504904200,64.07,76697.14,0.0,0.99139,1e-05,1.60842]
[1776504905395,64.07,76697.14,0.0,0.99139,1e-05,1.60842]
[1776504905453,64.07,76697.14,0.0,0.99139,1e-05,1.60842]
[1776504912259,64.08,76696.2,0.0,0.99137,1e-05,1.6105]
[1776504915471,64.08,76693.41,0.0,0.99136,1e-05,1.61335]
[1776504916557,64.08,76693.41,0.0,0.99136,1e-05,1.61335]
[1776504916695,64.08,76693.41,0.0,0.99136,1e-05,1.61335]
[1776504917445,64.09,76692.16,0.0,0.99135,1e-05,1.61473]
[1776504917464,64.09,76692.08,0.0,0.99135,1e-05,1.6148]
[1776504919308,64.09,76685.87,0.0,0.99131,1e-05,1.62039]
[1776504919966,64.09,76685.87,0.0,0.99131,1e-05,1.62039]
[1776504920194,64.09,76685.87,0.0,0.99131,1e-05,1.62039]
[1776504921322,64.09,76677.8,0.0,0.99127,1e-05,1.62758]
[1776504926356,64.09,76676.03,0.0,0.99125,1e-05,1.62973]
[1776504927545,64.09,76676.03,0.0,0.99125,1e-05,1.62973]
[1776504927705,64.09,76676.03,0.0,0.99125,1e-05,1.62973]
[1776504929966,64.1,76673.98,0.0,0.99124,1e-05,1.63186]
[1776504930197,64.1,76673.98,0.0,0.99124,1e-05,1.63186]
[1776504930404,64.1,76673.98,0.0,0.99124,1e-05,1.63186]
[1776504930444,64.1,76673.98,0.0,0.99124,1e-05,1.63186]
[1776504930505,64.1,76675.72,0.0,0.99125,1e-05,1.63049]
[1776504933435,64.1,76678.45,0.0,0.99127,1e-05,1.62714]
[1776504933693,64.1,76678.45,0.0,0.99127,1e-05,1.62714]
[1776504933536,64.1,76678.01,0.0,0.99126,1e-05,1.62764]
[1776504937675,64.1,76678.31,0.0,0.99126,1e-05,1.62777]
[1776504937701,64.1,76678.31,0.0,0.99126,1e-05,1.62777]
[1776504943475,64.11,76678.13,0.0,0.99126,1e-05,1.62879]
[1776504948511,64.11,76678.85,0.0,0.99126,1e-05,1.6288]
[1776504953694,64.12,76678.9,0.0,0.99126,1e-05,1.62914]
[1776504953945,64.12,76678.19,0.0,0.99125,1e-05,1.63001]
[1776504955141,64.12,76678.19,0.0,0.99125,1e-05,1.63014]
[1776504955189,64.12,76678.19,0.0,0.99125,1e-05,1.63014]
[1776504955242,64.12,76678.19,0.0,0.99125,1e-05,1.63026]
[1776504963616,64.13,76675.08,0.0,0.99123,1e-05,1.63407]
[1776504964561,64.13,76675.08,0.0,0.99123,1e-05,1.63407]
[1776504964696,64.13,76675.08,0.0,0.99123,1e-05,1.63407]
[1776504970575,64.13,76672.22,0.0,0.99121,1e-05,1.63722]
[1776504970690,64.13,76672.22,0.0,0.99121,1e-05,1.63722]
[1776504971910,64.14,76674.97,0.0,0.99122,1e-05,1.63509]
[1776504971940,64.14,76674.97,0.0,0.99122,1e-05,1.63509]
[1776504972679,64.14,76675.88,0.0,0.99122,1e-05,1.63442]
[1776504977714,64.14,76676.29,0.0,0.99122,1e-05,1.63466]
[1776504981161,64.14,76676.39,0.0,0.99122,1e-05,1.63493]
[1776504981198,64.14,76676.39,0.0,0.99122,1e-05,1.63493]
[1776504985360,64.15,76675.39,0.0,0.99121,1e-05,1.63627]
[1776504985451,64.15,76675.39,0.0,0.99121,1e-05,1.63627]
[1776504985770,64.15,76674.88,0.0,0.99121,1e-05,1.63682]
[1776504990805,64.15,76675.16,0.0,0.99121,1e-05,1.63716]
[1776504992907,64.15,76675.3,0.0,0.99121,1e-05,1.63589]
[1776504992941,64.15,76675.3,0.0,0.99121,1e-05,1.63589]
[1776504998861,64.16,76674.26,0.0,0.9912,1e-05,1.63759]
[1776505002127,64.16,76674.22,0.0,0.9912,1e-05,1.63785]
[1776505002201,64.16,76674.22,0.0,0.9912,1e-05,1.63785]
[1776505002295,64.16,76674.22,0.0,0.9912,1e-05,1.63796]
[1776505008931,64.17,76674.35,0.0,0.9912,1e-05,1.63864]
[1776505012649,64.17,76673.93,0.0,0.99119,1e-05,1.63922]
[1776505012736,64.17,76673.93,0.0,0.99119,1e-05,1.63922]
[1776505012977,64.17,76667.77,0.0,0.99116,1e-05,1.64475]
[1776505013984,64.17,76658.43,0.0,0.99111,1e-05,1.65293]
[1776505014991,64.17,76659.0,0.0,0.99111,1e-05,1.65252]
[1776505019190,64.17,76659.33,0.0,0.99111,1e-05,1.65249]
[1776505019443,64.17,76659.33,0.0,0.99111,1e-05,1.65249]
[1776505019636,64.17,76659.33,0.0,0.99111,1e-05,1.65249]
[1776505019694,64.17,76659.33,0.0,0.99111,1e-05,1.65249]
[1776505019700,64.17,76659.4,0.0,0.99111,1e-05,1.65261]
[1776505024421,64.18,76660.92,0.0,0.99111,1e-05,1.65154]
[1776505024443,64.18,76660.92,0.0,0.99111,1e-05,1.65154]
[1776505030096,64.18,76660.06,0.0,0.99111,1e-05,1.6529]
[1776505032111,64.18,76649.72,0.0,0.99105,1e-05,1.66205]
[1776505033432,64.18,76649.72,0.0,0.99105,1e-05,1.66205]
[1776505033689,64.18,76649.72,0.0,0.99105,1e-05,1.66205]
[1776505033704,64.18,76642.26,0.0,0.99101,1e-05,1.66869]
[1776505035988,64.18,76639.48,0.0,0.99099,1e-05,1.67118]
[1776505036192,64.18,76639.48,0.0,0.99099,1e-05,1.67118]
[1776505036202,64.18,76639.02,0.0,0.99099,1e-05,1.67163]
[1776505042183,64.18,76638.15,0.0,0.99098,1e-05,1.67272]
[1776505052253,64.19,76638.52,0.0,0.99099,1e-05,1.67167]
[1776505052960,64.19,76638.52,0.0,0.99099,1e-05,1.67167]
[1776505053191,64.19,76638.52,0.0,0.99099,1e-05,1.67167]
[1776505061316,64.19,76635.39,0.0,0.99097,1e-05,1.6749]
[1776505062330,64.19,76635.39,0.0,0.99097,1e-05,1.6749]
[1776505062435,64.19,76635.39,0.0,0.99097,1e-05,1.6749]
[1776505065026,64.19,76634.1,0.0,0.99096,1e-05,1.67621]
[1776505065210,64.19,76634.1,0.0,0.99096,1e-05,1.67621]
[1776505065344,64.19,76635.11,0.0,0.99096,1e-05,1.67538]
[1776505070378,64.2,76638.59,0.0,0.99098,1e-05,1.67263]
[1776505075660,64.2,76638.8,0.0,0.99098,1e-05,1.67267]
[1776505077274,64.2,76637.43,0.0,0.99097,1e-05,1.67398]
[1776505077443,64.2,76637.43,0.0,0.99097,1e-05,1.67398]
[1776505079883,64.2,76638.2,0.0,0.99098,1e-05,1.6734]
[1776505079937,64.2,76638.2,0.0,0.99098,1e-05,1.6734]
[1776505080449,64.2,76634.26,0.0,0.99095,1e-05,1.67696]
[1776505085486,64.2,76634.24,0.0,0.99095,1e-05,1.67716]
[1776505086493,64.2,76637.65,0.0,0.99097,1e-05,1.67421]
[1776505089439,64.2,76637.53,0.0,0.99097,1e-05,1.67441]
[1776505090523,64.2,76643.34,0.0,0.991,1e-05,1.66941]
[1776505094815,64.2,76644.02,0.0,0.991,1e-05,1.66897]
[1776505094865,64.2,76643.7,0.0,0.991,1e-05,1.66935]
[1776505094943,64.2,76643.7,0.0,0.991,1e-05,1.66935]
[1776505100288,64.21,76643.53,0.0,0.991,1e-05,1.66968]
[1776505100443,64.21,76643.53,0.0,0.991,1e-05,1.66968]
[1776505105627,64.21,76644.52,0.0,0.991,1e-05,1.66909]
[1776505105949,64.21,76644.52,0.0,0.991,1e-05,1.66909]
[1776505106192,64.21,76644.52,0.0,0.991,1e-05,1.66909]
[1776505106634,64.21,76644.56,0.0,0.991,1e-05,1.6691]
[1776505111445,64.21,76643.18,0.0,0.99099,1e-05,1.67047]
[1776505112874,64.21,76642.28,0.0,0.991,1e-05,1.67002]
[1776505112950,64.21,76641.07,0.0,0.99099,1e-05,1.67112]
[1776505113687,64.21,76639.12,0.0,0.99098,1e-05,1.67286]
[1776505118722,64.21,76637.33,0.0,0.99097,1e-05,1.6746]
[1776505124763,64.21,76634.45,0.0,0.99095,1e-05,1.67733]
[1776505126778,64.21,76625.3,0.0,0.9909,1e-05,1.68543]
[1776505128539,64.21,76624.78,0.0,0.9909,1e-05,1.6859]
[1776505128698,64.21,76624.78,0.0,0.9909,1e-05,1.6859]
[1776505133827,64.21,76625.26,0.0,0.9909,1e-05,1.68555]
[1776505135928,64.21,76625.26,0.0,0.9909,1e-05,1.68555]
[1776505135942,64.21,76625.26,0.0,0.9909,1e-05,1.68555]
[1776505136446,64.21,76623.76,0.0,0.99089,1e-05,1.6869]
[1776505136696,64.21,76623.76,0.0,0.99089,1e-05,1.6869]
[1776505136848,64.21,76623.22,0.0,0.99089,1e-05,1.68739]
[1776505141883,64.21,76623.6,0.0,0.99089,1e-05,1.68712]
[1776505144904,64.21,76630.64,0.0,0.99093,1e-05,1.68096]
[1776505146178,64.21,76630.73,0.0,0.99093,1e-05,1.68091]
[1776505146204,64.21,76630.73,0.0,0.99093,1e-05,1.68091]
[1776505146611,64.21,76630.73,0.0,0.99093,1e-05,1.68091]
[1776505146702,64.21,76630.73,0.0,0.99093,1e-05,1.68091]
[1776505146917,64.21,76630.69,0.0,0.99093,1e-05,1.68097]
[1776505151957,64.22,76631.25,0.0,0.99093,1e-05,1.6806]
[1776505156990,64.22,76632.03,0.0,0.99093,1e-05,1.68004]
[1776505159263,64.22,76633.6,0.0,0.99094,1e-05,1.67869]
[1776505159447,64.22,76633.6,0.0,0.99094,1e-05,1.67869]
[1776505159723,64.22,76633.6,0.0,0.99094,1e-05,1.67869]
[1776505159944,64.22,76633.6,0.0,0.99094,1e-05,1.67869]
[1776505159730,64.22,76633.38,0.0,0.99094,1e-05,1.67891]
[1776505165049,64.22,76634.61,0.0,0.99095,1e-05,1.678]
[1776505170395,64.22,76634.97,0.0,0.99095,1e-05,1.6778]
[1776505170449,64.22,76634.97,0.0,0.99095,1e-05,1.6778]
[1776505170541,64.22,76634.86,0.0,0.99095,1e-05,1.67792]
[1776505171046,64.22,76634.86,0.0,0.99095,1e-05,1.67792]
[1776505171196,64.22,76634.86,0.0,0.99095,1e-05,1.67792]
[1776505177994,64.22,76634.93,0.0,0.99095,1e-05,1.67677]
[1776505178192,64.22,76634.93,0.0,0.99095,1e-05,1.67677]
[1776505190223,64.22,76635.0,0.0,0.99095,1e-05,1.67706]
[1776505201301,64.22,76638.54,0.0,0.99097,1e-05,1.67424]
[1776505202308,64.23,76641.77,0.0,0.99099,1e-05,1.67144]
[1776505203543,64.23,76641.77,0.0,0.99099,1e-05,1.67144]
[1776505203694,64.23,76641.77,0.0,0.99099,1e-05,1.67144]
[1776505203937,64.23,76641.77,0.0,0.99099,1e-05,1.67144]
[1776505203746,64.23,76641.73,0.0,0.99099,1e-05,1.67151]
[1776505204197,64.23,76641.73,0.0,0.99099,1e-05,1.67151]
[1776505209356,64.23,76643.05,0.0,0.99099,1e-05,1.67056]
[1776505212176,64.23,76643.68,0.0,0.991,1e-05,1.67008]
[1776505212194,64.23,76643.68,0.0,0.991,1e-05,1.67008]
[1776505212573,64.23,76643.68,0.0,0.991,1e-05,1.67008]
[1776505212690,64.23,76643.68,0.0,0.991,1e-05,1.67008]
[1776505212787,64.23,76643.68,0.0,0.99099,1e-05,1.67011]
[1776505218420,64.23,76643.68,0.0,0.99099,1e-05,1.67031]
[1776505223454,64.23,76645.71,0.0,0.991,1e-05,1.6687]
[1776505224462,64.23,76650.7,0.0,0.99103,1e-05,1.66438]
[1776505225222,64.23,76650.7,0.0,0.99103,1e-05,1.66438]
[1776505225440,64.23,76650.7,0.0,0.99103,1e-05,1.66438]
[1776505225895,64.23,76650.7,0.0,0.99103,1e-05,1.66438]
[1776505225942,64.23,76650.7,0.0,0.99103,1e-05,1.66438]
[1776505225996,64.23,76651.38,0.0,0.99103,1e-05,1.66388]
[1776505227483,64.23,76656.27,0.0,0.99106,1e-05,1.65967]
[1776505228883,64.23,76656.27,0.0,0.99106,1e-05,1.65967]
[1776505228947,64.23,76656.27,0.0,0.99106,1e-05,1.65967]
[1776505229032,64.23,76655.96,0.0,0.99106,1e-05,1.66005]
[1776505232882,64.23,76655.82,0.0,0.99106,1e-05,1.659]
[1776505232939,64.23,76655.82,0.0,0.99106,1e-05,1.659]
[1776505239567,64.24,76656.4,0.0,0.99106,1e-05,1.65896]
[1776505242459,64.24,76656.4,0.0,0.99106,1e-05,1.65896]
[1776505242701,64.24,76656.4,0.0,0.99106,1e-05,1.65896]
[1776505242868,64.24,76656.4,0.0,0.99106,1e-05,1.65896]
[1776505242941,64.24,76656.4,0.0,0.99106,1e-05,1.65896]
[1776505243039,64.24,76656.4,0.0,0.99106,1e-05,1.6592]
[1776505248630,64.24,76659.52,0.0,0.99108,1e-05,1.65681]
[1776505251533,64.24,76659.92,0.0,0.99108,1e-05,1.6566]
[1776505251692,64.24,76659.92,0.0,0.99108,1e-05,1.6566]
[1776505252039,64.24,76659.92,0.0,0.99108,1e-05,1.6566]
[1776505251745,64.24,76660.0,0.0,0.99108,1e-05,1.6566]
[1776505252192,64.24,76660.0,0.0,0.99108,1e-05,1.6566]
[1776505257693,64.24,76661.59,0.0,0.99108,1e-05,1.65565]
[1776505265749,64.25,76660.57,0.0,0.99108,1e-05,1.6571]
[1776505270784,64.25,76661.05,0.0,0.99108,1e-05,1.65703]
[1776505275882,64.25,76661.18,0.0,0.99107,1e-05,1.65727]
[1776505277159,64.25,76660.6,0.0,0.99107,1e-05,1.65785]
[1776505277199,64.25,76660.6,0.0,0.99107,1e-05,1.65785]
[1776505277868,64.25,76660.6,0.0,0.99107,1e-05,1.65785]
[1776505277936,64.25,76660.6,0.0,0.99107,1e-05,1.65785]
[1776505278036,64.26,76659.82,0.0,0.99107,1e-05,1.65867]
[1776505281924,64.26,76664.77,0.0,0.99109,1e-05,1.65458]
[1776505282649,64.26,76664.77,0.0,0.99109,1e-05,1.65458]
[1776505282699,64.26,76664.77,0.0,0.99109,1e-05,1.65458]
[1776505284281,64.26,76665.14,0.0,0.99109,1e-05,1.65448]
[1776505284436,64.26,76665.14,0.0,0.99109,1e-05,1.65448]
[1776505284944,64.26,76665.39,0.0,0.99109,1e-05,1.65434]
[1776505289979,64.26,76665.07,0.0,0.99109,1e-05,1.65499]
[1776505296022,64.26,76664.34,0.0,0.99109,1e-05,1.65481]
[1776505301441,64.27,76662.09,0.0,0.99108,1e-05,1.65705]
[1776505301699,64.27,76662.09,0.0,0.99108,1e-05,1.65705]
[1776505303071,64.27,76658.56,0.0,0.99105,1e-05,1.66033]
[1776505308107,64.27,76660.95,0.0,0.99107,1e-05,1.65857]
[1776505312107,64.27,76662.57,0.0,0.99107,1e-05,1.65737]
[1776505312199,64.27,76662.57,0.0,0.99107,1e-05,1.65737]
[1776505312828,64.27,76662.57,0.0,0.99107,1e-05,1.65737]
[1776505312945,64.27,76662.57,0.0,0.99107,1e-05,1.65737]
[1776505313039,64.27,76662.19,0.0,0.99107,1e-05,1.65784]
[1776505319186,64.28,76662.97,0.0,0.99107,1e-05,1.65759]
[1776505323145,64.28,76661.71,0.0,0.99106,1e-05,1.65889]
[1776505323199,64.28,76661.71,0.0,0.99106,1e-05,1.65889]
[1776505323866,64.28,76661.71,0.0,0.99106,1e-05,1.65889]
[1776505323942,64.28,76661.71,0.0,0.99106,1e-05,1.65889]
[1776505323968,64.28,76660.77,0.0,0.99106,1e-05,1.65984]
[1776505329255,64.28,76658.06,0.0,0.99104,1e-05,1.66251]
[1776505330869,64.28,76658.06,0.0,0.99104,1e-05,1.66251]
[1776505330941,64.28,76658.06,0.0,0.99104,1e-05,1.66251]
[1776505330971,64.28,76657.65,0.0,0.99104,1e-05,1.66299]
[1776505331458,64.28,76657.65,0.0,0.99104,1e-05,1.66299]
[1776505331702,64.28,76657.65,0.0,0.99104,1e-05,1.66299]
[1776505337312,64.28,76657.86,0.0,0.99104,1e-05,1.66317]
[1776505342159,64.28,76658.7,0.0,0.99104,1e-05,1.66256]
[1776505342205,64.29,76659.43,0.0,0.99104,1e-05,1.66205]
[1776505342952,64.29,76659.43,0.0,0.99104,1e-05,1.66205]
[1776505342999,64.29,76659.27,0.0,0.99104,1e-05,1.66232]
[1776505343203,64.29,76659.27,0.0,0.99104,1e-05,1.66232]
[1776505348389,64.29,76662.3,0.0,0.99106,1e-05,1.66001]
[1776505354140,64.29,76662.3,0.0,0.99106,1e-05,1.66001]
[1776505354204,64.29,76662.33,0.0,0.99106,1e-05,1.65905]
[1776505354937,64.29,76662.33,0.0,0.99106,1e-05,1.65905]
[1776505354954,64.29,76662.33,0.0,0.99106,1e-05,1.65912]
[1776505355199,64.29,76662.33,0.0,0.99106,1e-05,1.65912]
[1776505359466,64.29,76659.68,0.0,0.99104,1e-05,1.66176]
[1776505360323,64.29,76659.68,0.0,0.99104,1e-05,1.66176]
[1776505360441,64.29,76659.68,0.0,0.99104,1e-05,1.66176]
[1776505361049,64.29,76659.68,0.0,0.99104,1e-05,1.66176]
[1776505361150,64.3,76658.34,0.0,0.99104,1e-05,1.66305]
[1776505361200,64.3,76658.34,0.0,0.99104,1e-05,1.66305]
[1776505366515,64.3,76660.67,0.0,0.99105,1e-05,1.66134]
[1776505368633,64.3,76661.01,0.0,0.99105,1e-05,1.66111]
[1776505368700,64.3,76661.01,0.0,0.99105,1e-05,1.66111]
[1776505368734,64.3,76661.17,0.0,0.99105,1e-05,1.66104]
[1776505369577,64.3,76661.17,0.0,0.99105,1e-05,1.66104]
[1776505369696,64.3,76661.17,0.0,0.99105,1e-05,1.66104]
[1776505375582,64.3,76661.97,0.0,0.99105,1e-05,1.6608]
[1776505377532,64.3,76662.0,0.0,0.99105,1e-05,1.66084]
[1776505377690,64.3,76662.0,0.0,0.99105,1e-05,1.66084]
[1776505377791,64.3,76660.16,0.0,0.99104,1e-05,1.66251]
[1776505378410,64.3,76660.16,0.0,0.99104,1e-05,1.66251]
[1776505378447,64.3,76660.16,0.0,0.99104,1e-05,1.66251]
[1776505382305,64.3,76658.42,0.0,0.99103,1e-05,1.66427]
[1776505382449,64.3,76658.42,0.0,0.99103,1e-05,1.66427]
[1776505382631,64.3,76652.09,0.0,0.99099,1e-05,1.66984]
[1776505383696,64.3,76652.09,0.0,0.99099,1e-05,1.66984]
[1776505383941,64.3,76652.09,0.0,0.99099,1e-05,1.66984]
[1776505384037,64.31,76648.06,0.0,0.99097,1e-05,1.67346]
[1776505385651,64.31,76644.87,0.0,0.99095,1e-05,1.67629]
[1776505390622,64.31,76643.81,0.0,0.99095,1e-05,1.67738]
[1776505390706,64.31,76643.81,0.0,0.99095,1e-05,1.67738]
[1776505396729,64.31,76643.91,0.0,0.99095,1e-05,1.67757]
[1776505398622,64.31,76644.76,0.0,0.99095,1e-05,1.67687]
[1776505398693,64.31,76644.76,0.0,0.99095,1e-05,1.67687]
[1776505398743,64.31,76645.21,0.0,0.99095,1e-05,1.67652]
[1776505399545,64.31,76645.21,0.0,0.99095,1e-05,1.67652]
[1776505399695,64.31,76645.21,0.0,0.99095,1e-05,1.67652]
[1776505401764,64.31,76647.73,0.0,0.99096,1e-05,1.67445]
[1776505405887,64.31,76648.71,0.0,0.99097,1e-05,1.67375]
[1776505405939,64.31,76648.71,0.0,0.99097,1e-05,1.67375]
[1776505406040,64.31,76650.1,0.0,0.99098,1e-05,1.67258]
[1776505407197,64.31,76650.1,0.0,0.99098,1e-05,1.67258]
[1776505407444,64.31,76651.04,0.0,0.99098,1e-05,1.67182]
[1776505412843,64.31,76652.19,0.0,0.99099,1e-05,1.66987]
[1776505417876,64.32,76654.21,0.0,0.991,1e-05,1.6684]
[1776505420463,64.32,76654.47,0.0,0.991,1e-05,1.6683]
[1776505420693,64.32,76654.47,0.0,0.991,1e-05,1.6683]
[1776505420897,64.32,76654.58,0.0,0.991,1e-05,1.66826]
[1776505421756,64.32,76654.58,0.0,0.991,1e-05,1.66826]
[1776505421949,64.32,76654.58,0.0,0.991,1e-05,1.66826]
[1776505428952,64.32,76656.08,0.0,0.99101,1e-05,1.66741]
[1776505430207,64.32,76656.08,0.0,0.99101,1e-05,1.66741]
[1776505430444,64.32,76656.08,0.0,0.99101,1e-05,1.66741]
[1776505437376,64.32,76656.08,0.0,0.99101,1e-05,1.66753]
[1776505438382,64.32,76657.62,0.0,0.99101,1e-05,1.66658]
[1776505438441,64.32,76657.62,0.0,0.99101,1e-05,1.66658]
[1776505439450,64.32,76657.62,0.0,0.99101,1e-05,1.66664]
[1776505439548,64.33,76657.62,0.0,0.99101,1e-05,1.6667]
[1776505445066,64.33,76657.28,0.0,0.99101,1e-05,1.66728]
[1776505447976,64.33,76656.59,0.0,0.991,1e-05,1.66805]
[1776505448204,64.33,76656.59,0.0,0.991,1e-05,1.66805]
[1776505452857,64.33,76654.43,0.0,0.99099,1e-05,1.67021]
[1776505452944,64.33,76654.43,0.0,0.99099,1e-05,1.67021]
[1776505453591,64.33,76654.26,0.0,0.99099,1e-05,1.67041]
[1776505453698,64.33,76654.26,0.0,0.99099,1e-05,1.67041]
[1776505454129,64.33,76653.65,0.0,0.99099,1e-05,1.671]
[1776505457929,64.33,76655.21,0.0,0.99099,1e-05,1.66979]
[1776505457944,64.33,76655.21,0.0,0.99099,1e-05,1.66979]
[1776505463192,64.33,76655.43,0.0,0.99099,1e-05,1.66991]
[1776505467727,64.34,76654.75,0.0,0.99099,1e-05,1.67071]
[1776505467941,64.34,76654.75,0.0,0.99099,1e-05,1.67071]
[1776505468712,64.34,76654.75,0.0,0.99099,1e-05,1.67071]
[1776505468945,64.34,76654.75,0.0,0.99099,1e-05,1.67071]
[1776505469045,64.34,76654.75,0.0,0.99099,1e-05,1.67076]
[1776505474269,64.34,76654.7,0.0,0.99099,1e-05,1.66984]
[1776505478411,64.34,76655.54,0.0,0.991,1e-05,1.66931]
[1776505478443,64.34,76655.54,0.0,0.991,1e-05,1.66931]
[1776505486353,64.34,76655.7,0.0,0.99099,1e-05,1.6696]
[1776505488142,64.34,76655.7,0.0,0.99099,1e-05,1.6696]
[1776505488197,64.34,76655.7,0.0,0.99099,1e-05,1.6696]
[1776505489329,64.34,76655.29,0.0,0.99099,1e-05,1.67006]
[1776505489438,64.34,76655.29,0.0,0.99099,1e-05,1.67006]
[1776505489539,64.34,76655.29,0.0,0.99099,1e-05,1.67011]
[1776505495416,64.35,76655.3,0.0,0.99099,1e-05,1.67041]
[1776505501458,64.35,76655.25,0.0,0.99099,1e-05,1.67076]
[1776505506493,64.35,76654.6,0.0,0.99098,1e-05,1.67158]
[1776505511172,64.35,76654.6,0.0,0.99098,1e-05,1.67158]
[1776505511203,64.35,76654.6,0.0,0.99098,1e-05,1.67158]
[1776505513929,64.35,76653.88,0.0,0.99098,1e-05,1.67249]
[1776505514549,64.35,76646.87,0.0,0.99094,1e-05,1.67871]
[1776505515556,64.35,76643.13,0.0,0.99092,1e-05,1.68203]
[1776505517584,64.35,76643.06,0.0,0.99091,1e-05,1.68212]
[1776505522605,64.35,76642.81,0.0,0.99091,1e-05,1.6825]
[1776505527640,64.36,76642.98,0.0,0.99091,1e-05,1.68249]
[1776505530306,64.36,76645.5,0.0,0.99093,1e-05,1.6803]
[1776505530442,64.36,76645.58,0.0,0.99093,1e-05,1.6803]
[1776505531761,64.36,76645.73,0.0,0.99093,1e-05,1.68017]
[1776505531945,64.36,76645.73,0.0,0.99093,1e-05,1.68017]
[1776505532005,64.36,76646.42,0.0,0.99094,1e-05,1.67831]
[1776505537709,64.36,76647.84,0.0,0.99094,1e-05,1.67727]
[1776505538451,64.36,76647.84,0.0,0.99094,1e-05,1.67727]
[1776505538695,64.36,76647.84,0.0,0.99094,1e-05,1.67727]
[1776505544759,64.36,76648.55,0.0,0.99095,1e-05,1.6769]
[1776505547653,64.36,76648.58,0.0,0.99095,1e-05,1.67694]
[1776505547698,64.36,76648.58,0.0,0.99095,1e-05,1.67694]
[1776505549037,64.36,76648.51,0.0,0.99095,1e-05,1.67704]
[1776505549205,64.36,76648.51,0.0,0.99095,1e-05,1.67704]
[1776505549293,64.36,76648.51,0.0,0.99095,1e-05,1.67711]
[1776505553658,64.36,76648.88,0.0,0.99095,1e-05,1.67689]
[1776505553690,64.36,76648.88,0.0,0.99095,1e-05,1.67689]
[1776505555836,64.36,76652.88,0.0,0.99097,1e-05,1.67349]
[1776505560871,64.36,76652.74,0.0,0.99097,1e-05,1.67382]
[1776505563397,64.36,76652.6,0.0,0.99096,1e-05,1.67402]
[1776505563439,64.36,76652.6,0.0,0.99096,1e-05,1.67402]
[1776505564675,64.36,76652.46,0.0,0.99096,1e-05,1.67418]
[1776505564699,64.36,76652.46,0.0,0.99096,1e-05,1.67418]
[1776505564899,64.36,76652.49,0.0,0.99096,1e-05,1.6742]
[1776505569934,64.37,76651.59,0.0,0.99096,1e-05,1.67517]
[1776505580015,64.37,76655.52,0.0,0.99098,1e-05,1.67211]
[1776505580624,64.37,76655.52,0.0,0.99098,1e-05,1.67211]
[1776505580692,64.37,76655.52,0.0,0.99098,1e-05,1.67211]
[1776505581011,64.37,76660.07,0.0,0.991,1e-05,1.66819]
[1776505586046,64.37,76661.41,0.0,0.99101,1e-05,1.66728]
[1776505586930,64.37,76661.41,0.0,0.99101,1e-05,1.66728]
[1776505586941,64.37,76661.41,0.0,0.99101,1e-05,1.66728]
[1776505588071,64.37,76662.31,0.0,0.99101,1e-05,1.66655]
[1776505588199,64.37,76662.31,0.0,0.99101,1e-05,1.66655]
[1776505588295,64.37,76661.83,0.0,0.99101,1e-05,1.66707]
[1776505593695,64.37,76662.99,0.0,0.99102,1e-05,1.66499]
[1776505593937,64.37,76662.99,0.0,0.99102,1e-05,1.66499]
[1776505597414,64.37,76665.72,0.0,0.99103,1e-05,1.66279]
[1776505597123,64.38,76669.47,0.0,0.99105,1e-05,1.65959]
[1776505597436,64.38,76669.47,0.0,0.99105,1e-05,1.65959]
[1776505598130,64.38,76669.44,0.0,0.99105,1e-05,1.65967]
[1776505600219,64.38,76669.44,0.0,0.99105,1e-05,1.65967]
[1776505606189,64.38,76666.04,0.0,0.99103,1e-05,1.66309]
[1776505612231,64.38,76666.27,0.0,0.99103,1e-05,1.66322]
[1776505617266,64.38,76673.26,0.0,0.99107,1e-05,1.65748]
[1776505618273,64.38,76691.28,0.0,0.99117,1e-05,1.64192]
[1776505619280,64.38,76695.93,0.0,0.99119,1e-05,1.63808]
[1776505620036,64.38,76695.93,0.0,0.99119,1e-05,1.63808]
[1776505620195,64.38,76695.93,0.0,0.99119,1e-05,1.63808]
[1776505621294,64.39,76691.64,0.0,0.99117,1e-05,1.64196]
[1776505623729,64.39,76692.42,0.0,0.99117,1e-05,1.64147]
[1776505623946,64.39,76692.42,0.0,0.99117,1e-05,1.64147]
[1776505624315,64.39,76693.18,0.0,0.99117,1e-05,1.64091]
[1776505629350,64.39,76691.28,0.0,0.99116,1e-05,1.64302]
[1776505634384,64.39,76691.68,0.0,0.99116,1e-05,1.64313]
[1776505639420,64.4,76692.87,0.0,0.99116,1e-05,1.64258]
[1776505639697,64.4,76692.87,0.0,0.99116,1e-05,1.64258]
[1776505643449,64.4,76697.35,0.0,0.99118,1e-05,1.63912]
[1776505643840,64.4,76697.35,0.0,0.99118,1e-05,1.63912]
[1776505643948,64.4,76697.35,0.0,0.99118,1e-05,1.63912]
[1776505644090,64.4,76697.35,0.0,0.99118,1e-05,1.63912]
[1776505644195,64.4,76697.35,0.0,0.99118,1e-05,1.63912]
[1776505644456,64.4,76697.75,0.0,0.99119,1e-05,1.63888]
[1776505649493,64.41,76698.35,0.0,0.99119,1e-05,1.63888]
[1776505654528,64.41,76699.39,0.0,0.99119,1e-05,1.63724]
[1776505657704,64.41,76699.43,0.0,0.99119,1e-05,1.63731]
[1776505657946,64.41,76699.43,0.0,0.99119,1e-05,1.63731]
[1776505658293,64.41,76699.43,0.0,0.99119,1e-05,1.63731]
[1776505658442,64.41,76699.43,0.0,0.99119,1e-05,1.63731]
[1776505658367,64.41,76699.96,0.0,0.9912,1e-05,1.63717]
[1776505663604,64.41,76698.06,0.0,0.99118,1e-05,1.63922]
[1776505663701,64.41,76698.06,0.0,0.99118,1e-05,1.63922]
[1776505663793,64.42,76692.82,0.0,0.99115,1e-05,1.64383]
[1776505664941,64.42,76692.82,0.0,0.99115,1e-05,1.64383]
[1776505665192,64.42,76692.82,0.0,0.99115,1e-05,1.64383]
[1776505665215,64.42,76689.2,0.0,0.99113,1e-05,1.64704]
[1776505671647,64.42,76688.99,0.0,0.99113,1e-05,1.64782]
[1776505676682,64.42,76690.49,0.0,0.99113,1e-05,1.64697]
[1776505677585,64.42,76690.49,0.0,0.99113,1e-05,1.64697]
[1776505677699,64.42,76690.49,0.0,0.99113,1e-05,1.64697]
[1776505678181,64.42,76690.49,0.0,0.99113,1e-05,1.64697]
[1776505678195,64.42,76690.49,0.0,0.99113,1e-05,1.64697]
[1776505678296,64.42,76690.56,0.0,0.99113,1e-05,1.647]
[1776505683330,64.43,76691.2,0.0,0.99113,1e-05,1.64682]
[1776505683443,64.43,76691.2,0.0,0.99113,1e-05,1.64682]
[1776505683432,64.43,76691.13,0.0,0.99113,1e-05,1.64706]
[1776505689772,64.43,76688.2,0.0,0.99111,1e-05,1.65011]
[1776505690809,64.43,76688.2,0.0,0.99111,1e-05,1.65011]
[1776505690944,64.43,76688.2,0.0,0.99111,1e-05,1.65011]
[1776505697828,64.44,76688.39,0.0,0.99111,1e-05,1.65064]
[1776505700025,64.44,76690.18,0.0,0.99112,1e-05,1.64918]
[1776505700201,64.44,76690.18,0.0,0.99112,1e-05,1.64918]
[1776505700261,64.44,76689.75,0.0,0.99112,1e-05,1.64964]
[1776505700755,64.44,76689.75,0.0,0.99112,1e-05,1.64964]
[1776505700940,64.44,76689.75,0.0,0.99112,1e-05,1.64964]
[1776505706892,64.44,76691.82,0.0,0.99112,1e-05,1.64847]
[1776505709913,64.44,76700.94,0.0,0.99117,1e-05,1.64088]
[1776505710920,64.44,76705.53,0.0,0.9912,1e-05,1.63704]
[1776505711926,64.45,76700.88,0.0,0.99118,1e-05,1.63987]
[1776505712739,64.45,76700.88,0.0,0.99118,1e-05,1.63987]
[1776505712942,64.45,76700.88,0.0,0.99118,1e-05,1.63987]
[1776505712960,64.45,76699.51,0.0,0.99117,1e-05,1.64115]
[1776505713922,64.45,76699.51,0.0,0.99117,1e-05,1.64115]
[1776505713938,64.45,76699.51,0.0,0.99117,1e-05,1.64115]
[1776505718975,64.45,76698.2,0.0,0.99116,1e-05,1.64284]
[1776505721989,64.45,76698.39,0.0,0.99116,1e-05,1.64286]
[1776505722210,64.45,76698.39,0.0,0.99116,1e-05,1.64286]
[1776505722304,64.45,76697.54,0.0,0.99115,1e-05,1.64369]
[1776505722729,64.45,76697.54,0.0,0.99115,1e-05,1.64369]
[1776505722948,64.45,76697.54,0.0,0.99115,1e-05,1.64369]
[1776505728152,64.46,76697.52,0.0,0.99115,1e-05,1.64416]
[1776505728196,64.46,76697.52,0.0,0.99115,1e-05,1.64416]
[1776505728253,64.46,76698.83,0.0,0.99116,1e-05,1.64313]
[1776505728709,64.46,76698.83,0.0,0.99116,1e-05,1.64313]
[1776505728937,64.46,76698.83,0.0,0.99116,1e-05,1.64313]
[1776505734064,64.46,76700.8,0.0,0.99116,1e-05,1.6419]
[1776505734198,64.46,76700.8,0.0,0.99116,1e-05,1.6419]
[1776505734294,64.46,76701.47,0.0,0.99117,1e-05,1.64142]
[1776505735088,64.46,76704.79,0.0,0.99119,1e-05,1.63867]
[1776505735658,64.46,76704.79,0.0,0.99119,1e-05,1.63867]
[1776505735700,64.46,76704.79,0.0,0.99119,1e-05,1.63867]
[1776505737102,64.46,76712.06,0.0,0.99122,1e-05,1.63264]
[1776505738109,64.46,76715.63,0.0,0.99124,1e-05,1.62971]
[1776505739088,64.46,76715.63,0.0,0.99124,1e-05,1.62971]
[1776505739196,64.46,76715.63,0.0,0.99124,1e-05,1.62971]
[1776505739291,64.46,76715.91,0.0,0.99124,1e-05,1.62958]
[1776505739740,64.46,76715.91,0.0,0.99124,1e-05,1.62958]
[1776505739939,64.46,76715.91,0.0,0.99124,1e-05,1.62958]
[1776505745158,64.47,76713.59,0.0,0.99123,1e-05,1.63226]
[1776505746396,64.47,76713.59,0.0,0.99123,1e-05,1.63226]
[1776505746448,64.47,76713.59,0.0,0.99123,1e-05,1.63226]
[1776505746541,64.47,76713.16,0.0,0.99122,1e-05,1.63286]
[1776505747174,64.47,76713.16,0.0,0.99122,1e-05,1.63286]
[1776505747194,64.47,76713.16,0.0,0.99122,1e-05,1.63286]
[1776505754221,64.48,76713.86,0.0,0.99122,1e-05,1.63303]
[1776505758095,64.48,76713.53,0.0,0.99122,1e-05,1.63365]
[1776505758193,64.48,76713.53,0.0,0.99122,1e-05,1.63365]
[1776505758231,64.48,76713.53,0.0,0.99122,1e-05,1.63375]
[1776505758957,64.48,76713.53,0.0,0.99122,1e-05,1.63375]
[1776505759197,64.48,76713.53,0.0,0.99122,1e-05,1.63375]
[1776505761270,64.48,76716.55,0.0,0.99123,1e-05,1.6315]
[1776505766305,64.49,76716.48,0.0,0.99123,1e-05,1.63211]
[1776505766704,64.49,76716.48,0.0,0.99123,1e-05,1.63211]
[1776505766943,64.49,76716.48,0.0,0.99123,1e-05,1.63211]
[1776505766971,64.49,76716.48,0.0,0.99123,1e-05,1.63223]
[1776505767586,64.49,76716.48,0.0,0.99123,1e-05,1.63223]
[1776505767688,64.49,76716.48,0.0,0.99123,1e-05,1.63223]
[1776505773354,64.49,76716.29,0.0,0.99123,1e-05,1.63178]
[1776505778389,64.5,76714.59,0.0,0.99122,1e-05,1.63379]
[1776505779396,64.5,76711.03,0.0,0.9912,1e-05,1.63694]
[1776505779607,64.5,76711.03,0.0,0.9912,1e-05,1.63694]
[1776505779697,64.5,76711.03,0.0,0.9912,1e-05,1.63694]
[1776505780403,64.5,76707.98,0.0,0.99118,1e-05,1.63966]
[1776505781409,64.5,76699.65,0.0,0.99113,1e-05,1.64692]
[1776505782417,64.5,76696.41,0.0,0.99111,1e-05,1.64989]
[1776505782782,64.5,76696.41,0.0,0.99111,1e-05,1.64989]
[1776505782796,64.5,76696.41,0.0,0.99111,1e-05,1.64989]
[1776505789466,64.5,76695.89,0.0,0.99111,1e-05,1.65088]
[1776505796515,64.51,76696.97,0.0,0.99111,1e-05,1.65051]
[1776505799955,64.51,76697.55,0.0,0.99111,1e-05,1.65016]
[1776505800194,64.51,76697.55,0.0,0.99111,1e-05,1.65016]
[1776505800543,64.51,76697.59,0.0,0.99111,1e-05,1.65029]
[1776505801197,64.51,76697.59,0.0,0.99111,1e-05,1.65029]
[1776505801448,64.51,76697.59,0.0,0.99111,1e-05,1.65029]
[1776505807592,64.51,76697.45,0.0,0.99111,1e-05,1.65096]
[1776505812627,64.52,76697.55,0.0,0.99111,1e-05,1.65127]
[1776505813447,64.52,76697.55,0.0,0.99111,1e-05,1.65127]
[1776505813538,64.52,76697.55,0.0,0.99111,1e-05,1.65134]
[1776505813694,64.52,76697.55,0.0,0.99111,1e-05,1.65134]
[1776505813775,64.52,76697.55,0.0,0.99111,1e-05,1.65134]
[1776505813949,64.52,76697.55,0.0,0.99111,1e-05,1.65134]
[1776505814050,64.52,76692.51,0.0,0.99108,1e-05,1.65569]
[1776505817662,64.52,76689.98,0.0,0.99106,1e-05,1.65814]
[1776505822697,64.52,76689.84,0.0,0.99106,1e-05,1.65858]
[1776505828739,64.52,76689.94,0.0,0.99106,1e-05,1.65887]
[1776505834782,64.53,76689.94,0.0,0.99106,1e-05,1.65798]
[1776505839817,64.53,76690.5,0.0,0.99106,1e-05,1.65782]
[1776505844852,64.53,76690.69,0.0,0.99106,1e-05,1.65798]
[1776505846683,64.53,76691.52,0.0,0.99107,1e-05,1.65732]
[1776505846694,64.53,76691.52,0.0,0.99107,1e-05,1.65732]
[1776505846866,64.53,76691.3,0.0,0.99106,1e-05,1.65758]
[1776505847800,64.53,76691.3,0.0,0.99106,1e-05,1.65758]
[1776505847941,64.53,76691.3,0.0,0.99106,1e-05,1.65758]
[1776505854922,64.53,76691.86,0.0,0.99106,1e-05,1.65761]
[1776505859688,64.54,76691.1,0.0,0.99106,1e-05,1.65852]
[1776505859947,64.54,76691.1,0.0,0.99106,1e-05,1.65852]
[1776505859957,64.54,76689.33,0.0,0.99105,1e-05,1.66011]
[1776505861241,64.54,76689.33,0.0,0.99105,1e-05,1.66011]
[1776505861441,64.54,76689.33,0.0,0.99105,1e-05,1.66011]
[1776505863985,64.54,76680.91,0.0,0.991,1e-05,1.66764]
[1776505864992,64.54,76674.71,0.0,0.99097,1e-05,1.67307]
[1776505865999,64.54,76668.19,0.0,0.99093,1e-05,1.6788]
[1776505867103,64.54,76668.19,0.0,0.99093,1e-05,1.6788]
[1776505867194,64.54,76668.19,0.0,0.99093,1e-05,1.6788]
[1776505867307,64.54,76667.12,0.0,0.99093,1e-05,1.67975]
[1776505868918,64.54,76666.33,0.0,0.99092,1e-05,1.68047]
[1776505868947,64.54,76666.33,0.0,0.99092,1e-05,1.68047]
[1776505874057,64.54,76665.74,0.0,0.99092,1e-05,1.6811]
[1776505879092,64.54,76664.95,0.0,0.99091,1e-05,1.68188]
[1776505879914,64.54,76664.95,0.0,0.99091,1e-05,1.68188]
[1776505879948,64.54,76664.95,0.0,0.99091,1e-05,1.68188]
[1776505880013,64.54,76664.95,0.0,0.99091,1e-05,1.6819]
[1776505881063,64.54,76664.95,0.0,0.99091,1e-05,1.6819]
[1776505881204,64.54,76664.95,0.0,0.99091,1e-05,1.6819]
[1776505884127,64.54,76668.16,0.0,0.99093,1e-05,1.67916]
[1776505889162,64.54,76668.1,0.0,0.99093,1e-05,1.67932]
[1776505891975,64.54,76668.05,0.0,0.99093,1e-05,1.67812]
[1776505892194,64.54,76668.05,0.0,0.99093,1e-05,1.67812]
[1776505892292,64.54,76668.27,0.0,0.99094,1e-05,1.67795]
[1776505893160,64.54,76668.27,0.0,0.99094,1e-05,1.67795]
[1776505893195,64.54,76668.27,0.0,0.99094,1e-05,1.67795]
[1776505902253,64.54,76668.34,0.0,0.99093,1e-05,1.67812]
[1776505903922,64.54,76668.23,0.0,0.99093,1e-05,1.67824]
[1776505903941,64.54,76668.23,0.0,0.99093,1e-05,1.67824]
[1776505904133,64.54,76668.23,0.0,0.99093,1e-05,1.67826]
[1776505905232,64.54,76668.23,0.0,0.99093,1e-05,1.67826]
[1776505905443,64.54,76668.23,0.0,0.99093,1e-05,1.67826]
[1776505912323,64.55,76666.69,0.0,0.99092,1e-05,1.67977]
[1776505917358,64.55,76667.33,0.0,0.99093,1e-05,1.6793]
[1776505923637,64.55,76667.33,0.0,0.99093,1e-05,1.6793]
[1776505923700,64.55,76667.33,0.0,0.99093,1e-05,1.6793]
[1776505923739,64.55,76667.33,0.0,0.99093,1e-05,1.67944]
[1776505924380,64.55,76667.33,0.0,0.99093,1e-05,1.67944]
[1776505924443,64.55,76667.33,0.0,0.99093,1e-05,1.67944]
[1776505927432,64.55,76669.85,0.0,0.99094,1e-05,1.6773]
[1776505928442,64.55,76666.08,0.0,0.99092,1e-05,1.68061]
[1776505928761,64.55,76666.08,0.0,0.99092,1e-05,1.68061]
[1776505928939,64.55,76666.08,0.0,0.99092,1e-05,1.68061]
[1776505929543,64.55,76666.08,0.0,0.99092,1e-05,1.68061]
[1776505929694,64.55,76666.08,0.0,0.99092,1e-05,1.68061]
[1776505929644,64.55,76665.03,0.0,0.99091,1e-05,1.68157]
[1776505933487,64.55,76662.68,0.0,0.9909,1e-05,1.68367]
[1776505938522,64.55,76663.05,0.0,0.9909,1e-05,1.6834]
[1776505943557,64.55,76664.11,0.0,0.99091,1e-05,1.68254]
[1776505949610,64.55,76664.64,0.0,0.99091,1e-05,1.68213]
[1776505949698,64.55,76664.64,0.0,0.99091,1e-05,1.68213]
[1776505949703,64.55,76665.24,0.0,0.99091,1e-05,1.68165]
[1776505950605,64.55,76668.92,0.0,0.99093,1e-05,1.67843]
[1776505950982,64.55,76668.92,0.0,0.99093,1e-05,1.67843]
[1776505951191,64.55,76668.92,0.0,0.99093,1e-05,1.67843]
[1776505951613,64.55,76671.48,0.0,0.99095,1e-05,1.67495]
[1776505954795,64.55,76671.07,0.0,0.99095,1e-05,1.67536]
[1776505954941,64.55,76671.07,0.0,0.99095,1e-05,1.67536]
[1776505955641,64.55,76668.4,0.0,0.99094,1e-05,1.67775]
[1776505956249,64.55,76668.4,0.0,0.99094,1e-05,1.67775]
[1776505956450,64.55,76668.4,0.0,0.99094,1e-05,1.67775]
[1776505961683,64.55,76668.75,0.0,0.99094,1e-05,1.67757]
[1776505962690,64.55,76664.59,0.0,0.99091,1e-05,1.68123]
[1776505963747,64.55,76664.59,0.0,0.99091,1e-05,1.68123]
[1776505963944,64.55,76663.53,0.0,0.99091,1e-05,1.68217]
[1776505969702,64.55,76661.27,0.0,0.99089,1e-05,1.68419]
[1776505969722,64.55,76661.27,0.0,0.99089,1e-05,1.68419]
[1776505969740,64.55,76661.49,0.0,0.9909,1e-05,1.68403]
[1776505969941,64.55,76661.49,0.0,0.9909,1e-05,1.68403]
[1776505974778,64.55,76651.44,0.0,0.99084,1e-05,1.6929]
[1776505975785,64.55,76645.82,0.0,0.99081,1e-05,1.69785]
[1776505976956,64.55,76643.2,0.0,0.99079,1e-05,1.70015]
[1776505977202,64.55,76643.2,0.0,0.99079,1e-05,1.70015]
[1776505977695,64.55,76643.2,0.0,0.99079,1e-05,1.70015]
[1776505977742,64.55,76643.2,0.0,0.99079,1e-05,1.70013]
[1776505978163,64.55,76643.2,0.0,0.99079,1e-05,1.70013]
[1776505980819,64.55,76636.05,0.0,0.99075,1e-05,1.70641]
[1776505981827,64.55,76629.37,0.0,0.99072,1e-05,1.71231]
[1776505983841,64.55,76624.49,0.0,0.99069,1e-05,1.71657]
[1776505985018,64.55,76624.49,0.0,0.99069,1e-05,1.71657]
[1776505985203,64.55,76624.49,0.0,0.99069,1e-05,1.71657]
[1776505988652,64.55,76620.95,0.0,0.99067,1e-05,1.71959]
[1776505988705,64.55,76620.95,0.0,0.99067,1e-05,1.71959]
[1776505988754,64.55,76618.09,0.0,0.99065,1e-05,1.72204]
[1776505993260,64.55,76621.2,0.0,0.99067,1e-05,1.71912]
[1776505993437,64.55,76621.2,0.0,0.99067,1e-05,1.71912]
[1776505999137,64.55,76622.24,0.0,0.99068,1e-05,1.71791]
[1776505999197,64.55,76622.24,0.0,0.99068,1e-05,1.71791]
[1776506000692,64.55,76622.31,0.0,0.99068,1e-05,1.7178]
[1776506000789,64.55,76622.27,0.0,0.99068,1e-05,1.71775]
[1776506000948,64.55,76622.27,0.0,0.99068,1e-05,1.71775]
[1776506008229,64.55,76622.31,0.0,0.99068,1e-05,1.71767]
[1776506008439,64.55,76622.31,0.0,0.99068,1e-05,1.71767]
[1776506014054,64.54,76620.88,0.0,0.99068,1e-05,1.71709]
[1776506018392,64.54,76621.96,0.0,0.99069,1e-05,1.716]
[1776506018443,64.54,76621.96,0.0,0.99069,1e-05,1.716]
[1776506020077,64.54,76621.92,0.0,0.99069,1e-05,1.71596]
[1776506020197,64.54,76621.92,0.0,0.99069,1e-05,1.71596]
[1776506020292,64.54,76621.96,0.0,0.99069,1e-05,1.71588]
[1776506022901,64.54,76622.03,0.0,0.99069,1e-05,1.71574]
[1776506022941,64.54,76622.03,0.0,0.99069,1e-05,1.71574]
[1776506029090,64.54,76620.91,0.0,0.99069,1e-05,1.71653]
[1776506029195,64.54,76620.91,0.0,0.99069,1e-05,1.71653]
[1776506029296,64.54,76620.91,0.0,0.99069,1e-05,1.71645]
[1776506031173,64.54,76615.43,0.0,0.99066,1e-05,1.72124]
[1776506032063,64.54,76615.43,0.0,0.99066,1e-05,1.72124]
[1776506032190,64.54,76615.43,0.0,0.99066,1e-05,1.72124]
[1776506035016,64.54,76610.66,0.0,0.99063,1e-05,1.72535]
[1776506035200,64.54,76610.66,0.0,0.99063,1e-05,1.72535]
[1776506035201,64.54,76608.38,0.0,0.99062,1e-05,1.72733]
[1776506037297,64.54,76606.55,0.0,0.99061,1e-05,1.72891]
[1776506037440,64.54,76606.55,0.0,0.99061,1e-05,1.72891]
[1776506043257,64.53,76605.58,0.0,0.99061,1e-05,1.72931]
[1776506044848,64.53,76605.58,0.0,0.99061,1e-05,1.72931]
[1776506044938,64.53,76605.97,0.0,0.99061,1e-05,1.7289]
[1776506046166,64.53,76608.17,0.0,0.99062,1e-05,1.72686]
[1776506046200,64.53,76608.17,0.0,0.99062,1e-05,1.72686]
[1776506046279,64.53,76608.3,0.0,0.99062,1e-05,1.72668]
[1776506051752,64.53,76610.91,0.0,0.99064,1e-05,1.7241]
[1776506051937,64.53,76610.91,0.0,0.99064,1e-05,1.72398]
[1776506057356,64.53,76611.3,0.0,0.99064,1e-05,1.72332]
[1776506060379,64.53,76611.31,0.0,0.99064,1e-05,1.72319]
[1776506060436,64.53,76611.31,0.0,0.99064,1e-05,1.72319]
[1776506062685,64.52,76608.14,0.0,0.99063,1e-05,1.72589]
[1776506062726,64.52,76608.14,0.0,0.99063,1e-05,1.72582]
[1776506062946,64.52,76608.14,0.0,0.99063,1e-05,1.72582]
[1776506068433,64.52,76608.21,0.0,0.99063,1e-05,1.72534]
[1776506073066,64.52,76609.48,0.0,0.99065,1e-05,1.72261]
[1776506078505,64.52,76607.42,0.0,0.99064,1e-05,1.72404]
[1776506080519,64.52,76603.4,0.0,0.99062,1e-05,1.72749]
[1776506080919,64.52,76603.4,0.0,0.99062,1e-05,1.72749]
[1776506080943,64.52,76603.4,0.0,0.99062,1e-05,1.72749]
[1776506081526,64.51,76601.54,0.0,0.99061,1e-05,1.72908]
[1776506086561,64.51,76600.39,0.0,0.9906,1e-05,1.7297]
[1776506091596,64.51,76596.98,0.0,0.99058,1e-05,1.73237]
[1776506092603,64.51,76593.53,0.0,0.99057,1e-05,1.73539]
[1776506097154,64.51,76591.58,0.0,0.99056,1e-05,1.7367]
[1776506103680,64.5,76590.03,0.0,0.99055,1e-05,1.73756]
[1776506105029,64.5,76589.69,0.0,0.99055,1e-05,1.73778]
[1776506105200,64.5,76589.69,0.0,0.99055,1e-05,1.73778]
[1776506105694,64.5,76589.51,0.0,0.99055,1e-05,1.73785]
[1776506110729,64.5,76587.11,0.0,0.99054,1e-05,1.73957]
[1776506110945,64.5,76587.11,0.0,0.99054,1e-05,1.73957]
[1776506115473,64.5,76587.35,0.0,0.99054,1e-05,1.73899]
[1776506115694,64.5,76587.35,0.0,0.99054,1e-05,1.73899]
[1776506115791,64.49,76586.49,0.0,0.99054,1e-05,1.73959]
[1776506120799,64.49,76586.95,0.0,0.99054,1e-05,1.73872]
[1776506124462,64.49,76586.58,0.0,0.99054,1e-05,1.73879]
[1776506126841,64.49,76579.53,0.0,0.9905,1e-05,1.74489]
[1776506127604,64.49,76579.53,0.0,0.9905,1e-05,1.74489]
[1776506127697,64.49,76579.53,0.0,0.9905,1e-05,1.74489]
[1776506127848,64.49,76575.78,0.0,0.99048,1e-05,1.74819]
[1776506131876,64.48,76573.05,0.0,0.99048,1e-05,1.74892]
[1776506132883,64.48,76569.19,0.0,0.99046,1e-05,1.75232]
[1776506137919,64.48,76565.77,0.0,0.99044,1e-05,1.75488]
[1776506142953,64.48,76564.8,0.0,0.99044,1e-05,1.75521]
[1776506147989,64.47,76563.11,0.0,0.99043,1e-05,1.75618]
[1776506153024,64.47,76563.11,0.0,0.99043,1e-05,1.7556]
[1776506159066,64.46,76565.39,0.0,0.99045,1e-05,1.75285]
[1776506162087,64.46,76560.89,0.0,0.99043,1e-05,1.7566]
[1776506167122,64.46,76560.39,0.0,0.99043,1e-05,1.75647]
[1776506172157,64.45,76558.48,0.0,0.99042,1e-05,1.75761]
[1776506177192,64.45,76558.77,0.0,0.99043,1e-05,1.75675]
[1776506183234,64.44,76561.04,0.0,0.99044,1e-05,1.75399]
[1776506184241,64.44,76564.46,0.0,0.99046,1e-05,1.75077]
[1776506185248,64.44,76570.72,0.0,0.9905,1e-05,1.745]
[1776506187262,64.44,76575.14,0.0,0.99053,1e-05,1.74081]
[1776506192296,64.44,76577.42,0.0,0.99055,1e-05,1.73701]
[1776506197331,64.44,76577.87,0.0,0.99056,1e-05,1.73622]
[1776506200353,64.43,76582.05,0.0,0.99058,1e-05,1.73224]
[1776506203374,64.43,76586.84,0.0,0.99061,1e-05,1.72774]
[1776506204381,64.43,76590.2,0.0,0.99063,1e-05,1.72466]
[1776506210429,64.43,76591.35,0.0,0.99064,1e-05,1.72332]
[1776506217477,64.43,76591.97,0.0,0.99064,1e-05,1.7224]
[1776506222515,64.43,76594.52,0.0,0.99066,1e-05,1.71986]
[1776506225535,64.42,76596.89,0.0,0.99067,1e-05,1.71765]
[1776506225695,64.42,76596.89,0.0,0.99067,1e-05,1.71765]
[1776506225786,64.42,76602.73,0.0,0.99071,1e-05,1.71239]
[1776506226544,64.42,76609.76,0.0,0.99075,1e-05,1.7061]
[1776506228557,64.42,76615.48,0.0,0.99078,1e-05,1.70098]
[1776506229565,64.42,76620.43,0.0,0.99081,1e-05,1.69658]
[1776506231640,64.42,76621.66,0.0,0.99081,1e-05,1.69549]
[1776506231692,64.42,76621.66,0.0,0.99081,1e-05,1.69549]
[1776506231741,64.42,76622.35,0.0,0.99082,1e-05,1.69488]
[1776506235607,64.42,76632.29,0.0,0.99087,1e-05,1.68611]
[1776506236614,64.42,76636.83,0.0,0.9909,1e-05,1.68213]
[1776506241649,64.42,76638.74,0.0,0.99091,1e-05,1.68056]
[1776506243662,64.42,76634.47,0.0,0.99088,1e-05,1.68435]
[1776506246789,64.42,76630.19,0.0,0.99086,1e-05,1.68815]
[1776506252726,64.43,76629.23,0.0,0.99086,1e-05,1.68773]
[1776506257761,64.43,76628.68,0.0,0.99086,1e-05,1.68824]
[1776506258948,64.43,76628.68,0.0,0.99086,1e-05,1.68824]
[1776506264180,64.43,76629.59,0.0,0.99086,1e-05,1.68746]
[1776506264195,64.43,76629.59,0.0,0.99086,1e-05,1.68746]
[1776506264810,64.43,76629.36,0.0,0.99086,1e-05,1.68767]
[1776506265419,64.43,76629.36,0.0,0.99086,1e-05,1.68767]
[1776506265438,64.43,76629.36,0.0,0.99086,1e-05,1.68767]
[1776506270852,64.43,76632.0,0.0,0.99088,1e-05,1.68537]
[1776506275887,64.43,76633.3,0.0,0.99088,1e-05,1.68427]
[1776506276550,64.43,76633.3,0.0,0.99088,1e-05,1.68427]
[1776506276701,64.43,76633.3,0.0,0.99088,1e-05,1.68427]
[1776506276894,64.43,76633.1,0.0,0.99088,1e-05,1.68445]
[1776506277251,64.43,76633.1,0.0,0.99088,1e-05,1.68445]
[1776506277439,64.43,76633.1,0.0,0.99088,1e-05,1.68445]
[1776506282937,64.43,76633.27,0.0,0.99088,1e-05,1.68437]
[1776506286126,64.43,76632.68,0.0,0.99088,1e-05,1.6849]
[1776506286199,64.43,76632.68,0.0,0.99088,1e-05,1.6849]
[1776506286711,64.43,76632.68,0.0,0.99088,1e-05,1.6849]
[1776506286938,64.43,76632.68,0.0,0.99088,1e-05,1.6849]
[1776506287040,64.43,76632.68,0.0,0.99088,1e-05,1.68492]
[1776506293006,64.43,76632.51,0.0,0.99088,1e-05,1.68511]
[1776506298041,64.43,76632.49,0.0,0.99088,1e-05,1.68516]
[1776506299707,64.43,76632.27,0.0,0.99088,1e-05,1.68536]
[1776506299951,64.43,76632.27,0.0,0.99088,1e-05,1.68536]
[1776506300135,64.43,76632.27,0.0,0.99088,1e-05,1.68537]
[1776506300207,64.43,76632.27,0.0,0.99088,1e-05,1.68537]
[1776506309118,64.43,76632.56,0.0,0.99088,1e-05,1.68517]
[1776506319188,64.43,76632.86,0.0,0.99089,1e-05,1.68369]
[1776506321817,64.43,76634.8,0.0,0.9909,1e-05,1.68199]
[1776506321950,64.43,76634.8,0.0,0.9909,1e-05,1.68199]
[1776506322035,64.43,76634.8,0.0,0.9909,1e-05,1.68201]
[1776506322491,64.43,76634.8,0.0,0.9909,1e-05,1.68201]
[1776506322698,64.43,76634.8,0.0,0.9909,1e-05,1.68201]
[1776506329257,64.43,76634.81,0.0,0.9909,1e-05,1.68208]
[1776506330890,64.43,76634.81,0.0,0.9909,1e-05,1.68208]
[1776506330942,64.43,76634.81,0.0,0.9909,1e-05,1.68208]
[1776506330991,64.43,76635.23,0.0,0.9909,1e-05,1.68172]
[1776506331643,64.43,76635.23,0.0,0.9909,1e-05,1.68172]
[1776506331697,64.43,76635.23,0.0,0.9909,1e-05,1.68172]
[1776506337315,64.43,76635.39,0.0,0.9909,1e-05,1.68165]
[1776506343012,64.43,76636.02,0.0,0.9909,1e-05,1.68113]
[1776506343039,64.43,76636.06,0.0,0.9909,1e-05,1.68112]
[1776506343215,64.43,76636.06,0.0,0.9909,1e-05,1.68112]
[1776506343994,64.43,76636.06,0.0,0.9909,1e-05,1.68112]
[1776506344198,64.43,76637.52,0.0,0.99091,1e-05,1.67985]
[1776506351413,64.43,76639.93,0.0,0.99092,1e-05,1.67785]
[1776506356448,64.43,76639.93,0.0,0.99092,1e-05,1.67791]
[1776506357455,64.43,76630.84,0.0,0.99087,1e-05,1.6859]
[1776506358532,64.43,76630.84,0.0,0.99087,1e-05,1.6859]
[1776506358702,64.43,76630.84,0.0,0.99087,1e-05,1.6859]
[1776506358791,64.43,76627.33,0.0,0.99085,1e-05,1.68899]
[1776506359268,64.43,76627.33,0.0,0.99085,1e-05,1.68899]
[1776506359445,64.43,76627.33,0.0,0.99085,1e-05,1.68899]
[1776506367525,64.43,76629.31,0.0,0.99086,1e-05,1.68719]
[1776506369034,64.43,76629.31,0.0,0.99086,1e-05,1.68719]
[1776506369198,64.43,76629.31,0.0,0.99086,1e-05,1.68719]
[1776506369049,64.43,76630.25,0.0,0.99087,1e-05,1.68636]
[1776506369719,64.43,76630.25,0.0,0.99087,1e-05,1.68636]
[1776506369941,64.43,76630.25,0.0,0.99087,1e-05,1.68636]
[1776506375582,64.43,76628.72,0.0,0.99087,1e-05,1.68642]
[1776506376739,64.43,76628.72,0.0,0.99087,1e-05,1.68642]
[1776506376949,64.43,76628.72,0.0,0.99087,1e-05,1.68642]
[1776506377041,64.43,76628.65,0.0,0.99087,1e-05,1.68648]
[1776506377632,64.43,76628.65,0.0,0.99087,1e-05,1.68648]
[1776506377696,64.43,76628.65,0.0,0.99087,1e-05,1.68648]
[1776506383638,64.43,76628.6,0.0,0.99087,1e-05,1.68654]
[1776506384288,64.43,76628.6,0.0,0.99087,1e-05,1.68654]
[1776506384441,64.43,76628.6,0.0,0.99087,1e-05,1.68654]
[1776506385053,64.43,76628.6,0.0,0.99087,1e-05,1.68654]
[1776506385196,64.43,76628.6,0.0,0.99087,1e-05,1.68654]
[1776506385095,64.43,76628.09,0.0,0.99086,1e-05,1.68699]
[1776506392702,64.43,76627.47,0.0,0.99086,1e-05,1.68755]
[1776506397654,64.43,76627.58,0.0,0.99086,1e-05,1.68746]
[1776506397694,64.43,76627.58,0.0,0.99086,1e-05,1.68746]
[1776506397737,64.43,76627.5,0.0,0.99086,1e-05,1.68753]
[1776506398472,64.43,76627.5,0.0,0.99086,1e-05,1.68753]
[1776506398696,64.43,76627.5,0.0,0.99086,1e-05,1.68753]
[1776506404157,64.43,76626.57,0.0,0.99086,1e-05,1.68836]
[1776506404201,64.43,76626.57,0.0,0.99086,1e-05,1.68836]
[1776506404817,64.43,76626.19,0.0,0.99085,1e-05,1.6887]
[1776506404937,64.43,76626.19,0.0,0.99085,1e-05,1.6887]
[1776506405032,64.43,76623.59,0.0,0.99084,1e-05,1.69099]
[1776506405794,64.43,76618.0,0.0,0.99081,1e-05,1.69592]
[1776506408815,64.43,76614.2,0.0,0.99079,1e-05,1.69924]
[1776506410829,64.43,76610.38,0.0,0.99076,1e-05,1.70259]
[1776506412277,64.43,76609.09,0.0,0.99076,1e-05,1.70371]
[1776506412442,64.43,76609.09,0.0,0.99076,1e-05,1.70371]
[1776506417880,64.43,76607.73,0.0,0.99075,1e-05,1.70473]
[1776506419222,64.43,76607.73,0.0,0.99075,1e-05,1.70473]
[1776506419445,64.43,76607.73,0.0,0.99075,1e-05,1.70473]
[1776506420169,64.43,76607.73,0.0,0.99075,1e-05,1.70473]
[1776506420203,64.43,76607.73,0.0,0.99075,1e-05,1.70473]
[1776506419894,64.43,76607.66,0.0,0.99075,1e-05,1.70473]
[1776506424929,64.43,76607.51,0.0,0.99075,1e-05,1.70471]
[1776506429307,64.43,76605.88,0.0,0.99074,1e-05,1.70606]
[1776506429443,64.43,76605.88,0.0,0.99074,1e-05,1.70606]
[1776506430223,64.43,76605.88,0.0,0.99074,1e-05,1.70606]
[1776506429542,64.43,76605.88,0.0,0.99074,1e-05,1.70599]
[1776506430448,64.43,76605.88,0.0,0.99074,1e-05,1.70599]
[1776506430971,64.43,76602.29,0.0,0.99072,1e-05,1.70915]
[1776506432985,64.43,76599.02,0.0,0.99071,1e-05,1.71068]
[1776506434238,64.43,76599.02,0.0,0.99071,1e-05,1.71068]
[1776506434444,64.43,76598.06,0.0,0.99071,1e-05,1.71149]
[1776506435027,64.43,76598.06,0.0,0.99071,1e-05,1.71149]
[1776506435196,64.43,76598.06,0.0,0.99071,1e-05,1.71149]
[1776506435129,64.43,76596.76,0.0,0.9907,1e-05,1.7126]
[1776506441043,64.42,76595.08,0.0,0.99069,1e-05,1.71381]
[1776506441302,64.42,76595.08,0.0,0.99069,1e-05,1.71381]
[1776506441442,64.42,76595.08,0.0,0.99069,1e-05,1.71381]
[1776506442135,64.42,76595.08,0.0,0.99069,1e-05,1.71381]
[1776506442194,64.42,76595.08,0.0,0.99069,1e-05,1.71381]
[1776506442237,64.42,76593.58,0.0,0.99068,1e-05,1.71506]
[1776506448226,64.42,76592.92,0.0,0.99068,1e-05,1.71544]
[1776506448442,64.42,76592.95,0.0,0.99068,1e-05,1.71531]
[1776506454134,64.42,76592.13,0.0,0.99068,1e-05,1.71575]
[1776506455607,64.42,76591.75,0.0,0.99068,1e-05,1.71609]
[1776506455691,64.42,76591.75,0.0,0.99068,1e-05,1.71609]
[1776506456148,64.42,76587.38,0.0,0.99065,1e-05,1.71989]
[1776506457158,64.42,76583.96,0.0,0.99063,1e-05,1.7229]
[1776506458005,64.42,76583.96,0.0,0.99063,1e-05,1.7229]
[1776506458205,64.42,76583.96,0.0,0.99063,1e-05,1.7229]
[1776506458208,64.42,76580.79,0.0,0.99062,1e-05,1.72568]
[1776506461185,64.42,76578.03,0.0,0.9906,1e-05,1.72796]
[1776506462247,64.42,76578.03,0.0,0.9906,1e-05,1.72796]
[1776506462268,64.41,76577.86,0.0,0.9906,1e-05,1.72804]
[1776506462444,64.41,76577.86,0.0,0.9906,1e-05,1.72804]
[1776506463205,64.41,76577.86,0.0,0.9906,1e-05,1.72804]
[1776506463199,64.41,76577.69,0.0,0.9906,1e-05,1.72812]
[1776506463447,64.41,76577.69,0.0,0.9906,1e-05,1.72812]
[1776506467226,64.41,76586.9,0.0,0.99065,1e-05,1.71958]
[1776506468209,64.41,76586.9,0.0,0.99065,1e-05,1.71958]
[1776506468294,64.41,76591.11,0.0,0.99068,1e-05,1.71576]
[1776506468439,64.41,76591.11,0.0,0.99068,1e-05,1.71576]
[1776506469241,64.41,76590.49,0.0,0.99068,1e-05,1.71627]
[1776506469397,64.41,76590.49,0.0,0.99068,1e-05,1.71627]
[1776506469446,64.41,76590.49,0.0,0.99068,1e-05,1.71627]
[1776506470248,64.41,76586.35,0.0,0.99065,1e-05,1.71992]
[1776506475283,64.41,76587.88,0.0,0.99066,1e-05,1.71827]
[1776506475542,64.41,76587.88,0.0,0.99066,1e-05,1.71827]
[1776506475697,64.41,76587.88,0.0,0.99066,1e-05,1.71827]
[1776506476410,64.41,76588.13,0.0,0.99066,1e-05,1.718]
[1776506476437,64.41,76588.13,0.0,0.99066,1e-05,1.718]
[1776506477297,64.41,76588.33,0.0,0.99067,1e-05,1.71777]
[1776506482468,64.41,76587.93,0.0,0.99067,1e-05,1.71793]
[1776506482704,64.41,76587.93,0.0,0.99067,1e-05,1.71793]
[1776506483147,64.41,76587.93,0.0,0.99067,1e-05,1.71793]
[1776506483207,64.41,76587.93,0.0,0.99067,1e-05,1.71793]
[1776506483223,64.41,76588.1,0.0,0.99067,1e-05,1.71767]
[1776506488375,64.4,76588.35,0.0,0.99067,1e-05,1.71721]
[1776506493661,64.4,76587.99,0.0,0.99068,1e-05,1.71603]
[1776506493711,64.4,76587.99,0.0,0.99068,1e-05,1.71603]
[1776506493808,64.4,76585.2,0.0,0.99066,1e-05,1.71848]
[1776506494416,64.4,76572.94,0.0,0.99059,1e-05,1.72942]
[1776506495424,64.4,76558.97,0.0,0.99051,1e-05,1.74195]
[1776506496431,64.4,76554.98,0.0,0.99049,1e-05,1.74547]
[1776506498548,64.4,76552.84,0.0,0.99048,1e-05,1.74731]
[1776506498706,64.4,76552.84,0.0,0.99048,1e-05,1.74731]
[1776506498801,64.4,76550.04,0.0,0.99046,1e-05,1.74975]
[1776506500459,64.4,76544.75,0.0,0.99043,1e-05,1.75434]
[1776506502943,64.4,76542.61,0.0,0.99042,1e-05,1.75617]
[1776506503210,64.4,76542.61,0.0,0.99042,1e-05,1.75617]
[1776506503292,64.4,76539.54,0.0,0.9904,1e-05,1.75872]
[1776506505816,64.4,76539.27,0.0,0.9904,1e-05,1.75884]
[1776506505946,64.4,76539.27,0.0,0.9904,1e-05,1.75884]
[1776506508515,64.39,76542.16,0.0,0.99042,1e-05,1.75573]
[1776506511258,64.39,76543.87,0.0,0.99043,1e-05,1.75406]
[1776506511445,64.39,76543.9,0.0,0.99043,1e-05,1.75392]
[1776506511759,64.39,76543.9,0.0,0.99043,1e-05,1.75392]
[1776506511940,64.39,76543.9,0.0,0.99043,1e-05,1.75392]
[1776506512040,64.39,76543.59,0.0,0.99043,1e-05,1.75409]
[1776506514557,64.39,76545.92,0.0,0.99045,1e-05,1.75164]
[1776506517302,64.39,76545.87,0.0,0.99045,1e-05,1.75158]
[1776506516571,64.39,76540.29,0.0,0.99042,1e-05,1.75655]
[1776506517441,64.39,76540.29,0.0,0.99042,1e-05,1.75655]
[1776506517578,64.39,76535.61,0.0,0.99039,1e-05,1.7607]
[1776506518787,64.39,76535.61,0.0,0.99039,1e-05,1.7607]
[1776506518941,64.39,76535.61,0.0,0.99039,1e-05,1.7607]
[1776506521310,64.38,76533.93,0.0,0.99038,1e-05,1.76199]
[1776506521353,64.38,76523.59,0.0,0.99032,1e-05,1.7712]
[1776506521609,64.38,76510.56,0.0,0.99025,1e-05,1.78319]
[1776506522616,64.38,76508.53,0.0,0.99024,1e-05,1.7849]
[1776506524486,64.38,76510.49,0.0,0.99025,1e-05,1.78292]
[1776506524635,64.38,76511.06,0.0,0.99025,1e-05,1.78224]
[1776506527656,64.38,76514.34,0.0,0.99027,1e-05,1.77874]
[1776506530177,64.37,76513.66,0.0,0.99027,1e-05,1.77921]
[1776506530268,64.37,76498.11,0.0,0.99018,1e-05,1.79343]
[1776506530678,64.37,76481.74,0.0,0.99008,1e-05,1.80848]
[1776506531685,64.37,76477.83,0.0,0.99006,1e-05,1.81192]
[1776506533272,64.37,76477.83,0.0,0.99006,1e-05,1.81192]
[1776506533373,64.37,76480.99,0.0,0.99008,1e-05,1.80855]
[1776506534706,64.37,76471.76,0.0,0.99003,1e-05,1.81697]
[1776506535713,64.36,76469.61,0.0,0.99002,1e-05,1.81876]
[1776506536720,64.36,76473.15,0.0,0.99004,1e-05,1.81522]
[1776506537727,64.36,76468.56,0.0,0.99001,1e-05,1.8193]
[1776506538698,64.36,76468.56,0.0,0.99001,1e-05,1.8193]
[1776506538734,64.36,76465.69,0.0,0.99,1e-05,1.82176]
[1776506539513,64.36,76465.69,0.0,0.99,1e-05,1.82176]
[1776506539741,64.36,76464.76,0.0,0.98999,1e-05,1.8224]
[1776506541755,64.36,76471.09,0.0,0.99003,1e-05,1.81599]
[1776506543236,64.36,76471.09,0.0,0.99003,1e-05,1.81599]
[1776506543311,64.35,76473.29,0.0,0.99005,1e-05,1.81349]
[1776506544458,64.35,76473.49,0.0,0.99005,1e-05,1.8133]
[1776506544776,64.35,76466.85,0.0,0.99001,1e-05,1.81931]
[1776506545783,64.35,76454.19,0.0,0.98994,1e-05,1.83099]
[1776506546790,64.35,76453.45,0.0,0.98993,1e-05,1.83144]
[1776506548127,64.35,76453.45,0.0,0.98993,1e-05,1.83144]
[1776506548153,64.35,76454.02,0.0,0.98994,1e-05,1.83065]
[1776506549804,64.34,76454.32,0.0,0.98994,1e-05,1.83011]
[1776506549811,64.34,76442.31,0.0,0.98987,1e-05,1.84122]
[1776506550818,64.34,76433.54,0.0,0.98982,1e-05,1.84928]
[1776506551824,64.34,76434.4,0.0,0.98983,1e-05,1.8468]
[1776506553167,64.34,76434.4,0.0,0.98983,1e-05,1.8468]
[1776506553198,64.34,76435.69,0.0,0.98984,1e-05,1.84529]
[1776506554298,64.34,76439.18,0.0,0.98987,1e-05,1.8417]
[1776506554562,64.34,76439.18,0.0,0.98987,1e-05,1.8417]
[1776506554849,64.33,76434.67,0.0,0.98984,1e-05,1.84571]
[1776506558301,64.33,76434.13,0.0,0.98984,1e-05,1.84566]
[1776506558351,64.33,76428.61,0.0,0.98981,1e-05,1.85035]
[1776506560890,64.32,76423.45,0.0,0.98978,1e-05,1.8547]
[1776506561898,64.32,76420.8,0.0,0.98977,1e-05,1.85693]
[1776506562905,64.32,76417.56,0.0,0.98975,1e-05,1.85973]
[1776506564922,64.31,76424.75,0.0,0.9898,1e-05,1.85225]
[1776506566645,64.31,76424.63,0.0,0.9898,1e-05,1.85207]
[1776506566935,64.31,76414.54,0.0,0.98974,1e-05,1.86142]
[1776506567943,64.31,76411.42,0.0,0.98972,1e-05,1.8641]
[1776506569042,64.31,76411.42,0.0,0.98972,1e-05,1.8641]
[1776506569143,64.31,76412.24,0.0,0.98973,1e-05,1.86299]
[1776506569517,64.31,76412.24,0.0,0.98973,1e-05,1.86299]
[1776506569699,64.31,76412.24,0.0,0.98973,1e-05,1.86299]
[1776506573174,64.3,76411.99,0.0,0.98973,1e-05,1.86229]
[1776506573196,64.3,76411.99,0.0,0.98973,1e-05,1.86229]
[1776506573395,64.3,76409.85,0.0,0.98972,1e-05,1.86371]
[1776506573985,64.3,76412.41,0.0,0.98974,1e-05,1.86126]
[1776506574583,64.3,76412.41,0.0,0.98974,1e-05,1.86126]
[1776506574701,64.3,76412.41,0.0,0.98974,1e-05,1.86126]
[1776506577006,64.29,76416.4,0.0,0.98977,1e-05,1.8565]
[1776506578650,64.29,76417.17,0.0,0.98978,1e-05,1.85546]
[1776506578702,64.29,76417.17,0.0,0.98978,1e-05,1.85546]
[1776506583054,64.28,76420.02,0.0,0.9898,1e-05,1.85122]
[1776506584061,64.28,76426.75,0.0,0.98985,1e-05,1.84451]
[1776506584598,64.28,76426.75,0.0,0.98985,1e-05,1.84451]
[1776506585070,64.27,76432.27,0.0,0.98988,1e-05,1.83898]
[1776506586077,64.27,76436.33,0.0,0.98991,1e-05,1.83486]
[1776506586483,64.27,76436.33,0.0,0.98991,1e-05,1.83486]
[1776506586653,64.27,76436.33,0.0,0.98991,1e-05,1.83486]
[1776506588091,64.27,76444.68,0.0,0.98996,1e-05,1.82643]
[1776506589098,64.27,76449.34,0.0,0.98999,1e-05,1.82178]
[1776506591112,64.26,76455.99,0.0,0.99004,1e-05,1.81505]
[1776506592654,64.26,76458.67,0.0,0.99005,1e-05,1.81231]
[1776506592690,64.26,76458.67,0.0,0.99005,1e-05,1.81231]
[1776506594521,64.26,76459.44,0.0,0.99006,1e-05,1.81114]
[1776506594692,64.26,76459.44,0.0,0.99006,1e-05,1.81114]
[1776506595140,64.26,76460.78,0.0,0.99007,1e-05,1.80967]
[1776506597154,64.25,76471.36,0.0,0.99014,1e-05,1.79936]
[1776506599168,64.25,76477.51,0.0,0.99018,1e-05,1.79323]
[1776506601182,64.25,76482.6,0.0,0.99021,1e-05,1.78813]
[1776506602019,64.25,76482.6,0.0,0.99021,1e-05,1.78813]
[1776506602195,64.25,76482.6,0.0,0.99021,1e-05,1.78813]
[1776506606217,64.24,76478.09,0.0,0.99019,1e-05,1.79145]
[1776506607224,64.24,76469.67,0.0,0.99014,1e-05,1.79911]
[1776506607941,64.24,76469.67,0.0,0.99014,1e-05,1.79911]
[1776506608205,64.24,76469.67,0.0,0.99014,1e-05,1.79911]
[1776506609893,64.24,76467.67,0.0,0.99013,1e-05,1.8006]
[1776506609946,64.24,76467.67,0.0,0.99013,1e-05,1.8006]
[1776506610245,64.24,76466.13,0.0,0.99012,1e-05,1.80184]
[1776506612259,64.24,76462.76,0.0,0.99011,1e-05,1.80324]
[1776506613496,64.23,76461.28,0.0,0.9901,1e-05,1.80442]
[1776506613697,64.23,76461.28,0.0,0.9901,1e-05,1.80442]
[1776506616287,64.23,76454.98,0.0,0.99007,1e-05,1.80971]
[1776506617165,64.23,76454.98,0.0,0.99007,1e-05,1.80971]
[1776506617201,64.23,76454.98,0.0,0.99007,1e-05,1.80971]
[1776506619301,64.23,76450.63,0.0,0.99005,1e-05,1.81338]
[1776506619453,64.23,76450.63,0.0,0.99005,1e-05,1.81338]
[1776506619402,64.22,76451.42,0.0,0.99005,1e-05,1.81221]
[1776506621823,64.22,76452.82,0.0,0.99006,1e-05,1.81068]
[1776506621950,64.22,76452.82,0.0,0.99006,1e-05,1.81068]
[1776506628371,64.21,76451.26,0.0,0.99006,1e-05,1.81044]
[1776506632616,64.21,76454.02,0.0,0.99009,1e-05,1.80701]
[1776506632692,64.21,76454.02,0.0,0.99009,1e-05,1.80701]
[1776506634413,64.2,76445.31,0.0,0.99004,1e-05,1.81476]
[1776506635251,64.2,76445.31,0.0,0.99004,1e-05,1.81476]
[1776506635443,64.2,76445.31,0.0,0.99004,1e-05,1.81476]
[1776506637891,64.2,76443.72,0.0,0.99003,1e-05,1.81559]
[1776506637938,64.2,76443.72,0.0,0.99003,1e-05,1.81559]
[1776506638442,64.2,76443.34,0.0,0.99003,1e-05,1.81573]
[1776506642506,64.19,76445.27,0.0,0.99005,1e-05,1.81304]
[1776506642691,64.19,76445.27,0.0,0.99005,1e-05,1.81304]
[1776506645492,64.19,76452.08,0.0,0.99009,1e-05,1.80602]
[1776506645560,64.19,76452.08,0.0,0.99009,1e-05,1.80602]
[1776506645604,64.19,76452.08,0.0,0.99009,1e-05,1.80602]
[1776506648402,64.18,76456.27,0.0,0.99012,1e-05,1.80171]
[1776506648439,64.18,76456.27,0.0,0.99012,1e-05,1.80171]
[1776506648415,64.18,76456.27,0.0,0.99012,1e-05,1.80152]
[1776506649519,64.18,76459.99,0.0,0.99014,1e-05,1.79786]
[1776506651122,64.18,76459.99,0.0,0.99014,1e-05,1.79786]
[1776506651198,64.18,76459.99,0.0,0.99014,1e-05,1.79786]
[1776506654556,64.18,76464.71,0.0,0.99018,1e-05,1.79257]
[1776506658292,64.17,76465.21,0.0,0.99018,1e-05,1.79176]
[1776506658447,64.17,76465.21,0.0,0.99018,1e-05,1.79176]
[1776506658393,64.17,76471.89,0.0,0.99023,1e-05,1.78522]
[1776506660850,64.17,76474.06,0.0,0.99024,1e-05,1.78305]
[1776506660941,64.17,76474.06,0.0,0.99024,1e-05,1.78305]
[1776506660951,64.17,76474.74,0.0,0.99024,1e-05,1.78227]
[1776506661605,64.17,76468.12,0.0,0.99021,1e-05,1.78825]
[1776506663619,64.17,76469.0,0.0,0.99021,1e-05,1.7871]
[1776506666242,64.17,76469.05,0.0,0.99021,1e-05,1.78689]
[1776506666286,64.16,76450.03,0.0,0.9901,1e-05,1.80445]
[1776506666641,64.16,76443.68,0.0,0.99006,1e-05,1.8102]
[1776506667648,64.16,76447.76,0.0,0.99009,1e-05,1.80617]
[1776506669487,64.16,76447.76,0.0,0.99009,1e-05,1.80617]
[1776506669697,64.16,76447.68,0.0,0.99009,1e-05,1.80605]
[1776506669793,64.16,76447.68,0.0,0.99009,1e-05,1.80585]
[1776506672683,64.15,76443.95,0.0,0.99008,1e-05,1.80739]
[1776506677718,64.15,76449.67,0.0,0.99012,1e-05,1.80104]
[1776506682753,64.14,76448.3,0.0,0.99012,1e-05,1.80138]
[1776506686781,64.14,76442.75,0.0,0.99009,1e-05,1.8058]
[1776506690451,64.13,76442.27,0.0,0.99009,1e-05,1.80566]
[1776506690507,64.13,76435.95,0.0,0.99005,1e-05,1.81138]
[1776506690811,64.13,76430.41,0.0,0.99002,1e-05,1.81659]
[1776506691819,64.13,76426.54,0.0,0.99,1e-05,1.82001]
[1776506693665,64.13,76423.65,0.0,0.98998,1e-05,1.82252]
[1776506694797,64.13,76425.87,0.0,0.99,1e-05,1.82019]
[1776506694839,64.13,76414.58,0.0,0.98993,1e-05,1.83064]
[1776506695852,64.12,76406.97,0.0,0.98988,1e-05,1.83762]
[1776506696859,64.12,76419.39,0.0,0.98996,1e-05,1.82558]
[1776506698216,64.12,76419.39,0.0,0.98996,1e-05,1.82558]
[1776506698228,64.12,76424.89,0.0,0.99,1e-05,1.82015]
[1776506700209,64.12,76425.27,0.0,0.99,1e-05,1.81957]
[1776506701894,64.11,76419.81,0.0,0.98997,1e-05,1.82405]
[1776506706929,64.11,76423.76,0.0,0.99,1e-05,1.81919]
[1776506708943,64.1,76427.46,0.0,0.99003,1e-05,1.81527]
[1776506709935,64.1,76427.46,0.0,0.99003,1e-05,1.81527]
[1776506710467,64.1,76427.46,0.0,0.99003,1e-05,1.81527]
[1776506710548,64.1,76431.44,0.0,0.99006,1e-05,1.81112]
[1776506710689,64.1,76431.44,0.0,0.99006,1e-05,1.81112]
[1776506711666,64.1,76431.44,0.0,0.99006,1e-05,1.81112]
[1776506711965,64.1,76423.83,0.0,0.99001,1e-05,1.81828]
[1776506712972,64.1,76415.18,0.0,0.98996,1e-05,1.82603]
[1776506715383,64.1,76412.93,0.0,0.98995,1e-05,1.82793]
[1776506717003,64.09,76406.75,0.0,0.98991,1e-05,1.83309]
[1776506721034,64.09,76410.24,0.0,0.98994,1e-05,1.82882]
[1776506723449,64.08,76409.13,0.0,0.98994,1e-05,1.8294]
[1776506723659,64.08,76408.33,0.0,0.98993,1e-05,1.82992]
[1776506723692,64.08,76408.33,0.0,0.98993,1e-05,1.82992]
[1776506724054,64.08,76407.99,0.0,0.98993,1e-05,1.83024]
[1776506727075,64.08,76411.86,0.0,0.98996,1e-05,1.82586]
[1776506730097,64.07,76408.22,0.0,0.98994,1e-05,1.82862]
[1776506731104,64.07,76396.96,0.0,0.98988,1e-05,1.83771]
[1776506732110,64.07,76400.61,0.0,0.98991,1e-05,1.83398]
[1776506734980,64.07,76402.82,0.0,0.98992,1e-05,1.83139]
[1776506735199,64.07,76402.82,0.0,0.98992,1e-05,1.83139]
[1776506740700,64.06,76405.24,0.0,0.98995,1e-05,1.82764]
[1776506740943,64.06,76405.24,0.0,0.98995,1e-05,1.82764]
[1776506741115,64.06,76405.24,0.0,0.98995,1e-05,1.82764]
[1776506741199,64.06,76405.24,0.0,0.98995,1e-05,1.82764]
[1776506741216,64.05,76405.13,0.0,0.98995,1e-05,1.8275]
[1776506747217,64.04,76399.11,0.0,0.98992,1e-05,1.83179]
[1776506747753,64.04,76399.11,0.0,0.98992,1e-05,1.83179]
[1776506747948,64.04,76399.11,0.0,0.98992,1e-05,1.83179]
[1776506748429,64.04,76399.11,0.0,0.98992,1e-05,1.83179]
[1776506748439,64.04,76399.11,0.0,0.98992,1e-05,1.83179]
[1776506748482,64.04,76398.03,0.0,0.98991,1e-05,1.83257]
[1776506754267,64.03,76398.53,0.0,0.98993,1e-05,1.83063]
[1776506756670,64.03,76398.38,0.0,0.98993,1e-05,1.83028]
[1776506756696,64.03,76398.38,0.0,0.98993,1e-05,1.83028]
[1776506757036,64.03,76398.38,0.0,0.98993,1e-05,1.83028]
[1776506757198,64.03,76398.38,0.0,0.98993,1e-05,1.83028]
[1776506757288,64.03,76398.28,0.0,0.98993,1e-05,1.83014]
[1776506762323,64.02,76397.11,0.0,0.98993,1e-05,1.83005]
[1776506763920,64.02,76396.38,0.0,0.98993,1e-05,1.8305]
[1776506763941,64.02,76396.38,0.0,0.98993,1e-05,1.8305]
[1776506764492,64.02,76396.38,0.0,0.98993,1e-05,1.8305]
[1776506764537,64.02,76396.45,0.0,0.98993,1e-05,1.82995]
[1776506764697,64.02,76396.45,0.0,0.98993,1e-05,1.82995]
[1776506770379,64.01,76396.74,0.0,0.98994,1e-05,1.82848]
[1776506775415,64.0,76401.29,0.0,0.98997,1e-05,1.82299]
[1776506776358,64.0,76401.29,0.0,0.98997,1e-05,1.82299]
[1776506776445,64.0,76401.29,0.0,0.98997,1e-05,1.82299]
[1776506776541,64.0,76402.64,0.0,0.98998,1e-05,1.82148]
[1776506777228,64.0,76402.64,0.0,0.98998,1e-05,1.82148]
[1776506777437,64.0,76402.64,0.0,0.98998,1e-05,1.82148]
[1776506783472,63.99,76396.91,0.0,0.98996,1e-05,1.82536]
[1776506784478,63.99,76392.91,0.0,0.98994,1e-05,1.82894]
[1776506785880,63.98,76392.68,0.0,0.98994,1e-05,1.82892]
[1776506786255,63.98,76392.68,0.0,0.98994,1e-05,1.82892]
[1776506786492,63.98,76392.72,0.0,0.98994,1e-05,1.82865]
[1776506787697,63.98,76393.04,0.0,0.98994,1e-05,1.82811]
[1776506790520,63.98,76382.07,0.0,0.98988,1e-05,1.83783]
[1776506791527,63.98,76371.51,0.0,0.98982,1e-05,1.84631]
[1776506792585,63.98,76371.51,0.0,0.98982,1e-05,1.84631]
[1776506792655,63.97,76365.22,0.0,0.98978,1e-05,1.85209]
[1776506793541,63.97,76367.7,0.0,0.9898,1e-05,1.84944]
[1776506794548,63.97,76363.04,0.0,0.98977,1e-05,1.85363]
[1776506795555,63.97,76366.99,0.0,0.9898,1e-05,1.84956]
[1776506796528,63.97,76366.99,0.0,0.9898,1e-05,1.84956]
[1776506796562,63.97,76382.75,0.0,0.9899,1e-05,1.83422]
[1776506797569,63.96,76391.52,0.0,0.98996,1e-05,1.82561]
[1776506798576,63.96,76391.74,0.0,0.98996,1e-05,1.82515]
[1776506799583,63.96,76391.86,0.0,0.98996,1e-05,1.82481]
[1776506802604,63.96,76396.75,0.0,0.99,1e-05,1.81927]
[1776506803611,63.95,76400.65,0.0,0.99002,1e-05,1.81536]
[1776506804618,63.95,76408.48,0.0,0.99007,1e-05,1.80777]
[1776506805625,63.95,76415.3,0.0,0.99011,1e-05,1.80117]
[1776506806632,63.95,76422.06,0.0,0.99015,1e-05,1.79465]
[1776506810802,63.95,76420.3,0.0,0.99015,1e-05,1.79561]
[1776506810940,63.95,76420.3,0.0,0.99015,1e-05,1.79561]
[1776506811669,63.94,76424.36,0.0,0.99017,1e-05,1.79164]
[1776506811867,63.94,76424.36,0.0,0.99017,1e-05,1.79164]
[1776506811944,63.94,76424.36,0.0,0.99017,1e-05,1.79164]
[1776506812676,63.94,76427.64,0.0,0.99019,1e-05,1.78841]
[1776506813683,63.94,76432.91,0.0,0.99023,1e-05,1.78334]
[1776506814690,63.94,76437.88,0.0,0.99026,1e-05,1.77857]
[1776506815697,63.94,76441.7,0.0,0.99028,1e-05,1.77489]
[1776506816704,63.94,76447.88,0.0,0.99032,1e-05,1.76904]
[1776506817711,63.94,76452.43,0.0,0.99035,1e-05,1.76471]
[1776506818718,63.94,76460.19,0.0,0.99039,1e-05,1.75745]
[1776506820731,63.94,76454.3,0.0,0.99036,1e-05,1.76268]
[1776506821739,63.94,76450.32,0.0,0.99034,1e-05,1.76624]
[1776506822746,63.93,76454.72,0.0,0.99036,1e-05,1.76207]
[1776506823988,63.93,76454.72,0.0,0.99036,1e-05,1.76207]
[1776506824201,63.93,76454.72,0.0,0.99036,1e-05,1.76207]
[1776506824229,63.93,76454.24,0.0,0.99036,1e-05,1.76241]
[1776506825014,63.93,76454.24,0.0,0.99036,1e-05,1.76241]
[1776506825194,63.93,76454.24,0.0,0.99036,1e-05,1.76241]
[1776506826775,63.93,76459.44,0.0,0.99039,1e-05,1.75731]
[1776506827783,63.93,76446.44,0.0,0.99032,1e-05,1.76929]
[1776506828789,63.93,76430.84,0.0,0.99023,1e-05,1.78355]
[1776506829796,63.93,76427.2,0.0,0.9902,1e-05,1.78679]
[1776506830803,63.93,76422.08,0.0,0.99017,1e-05,1.79142]
[1776506832817,63.93,76413.17,0.0,0.99012,1e-05,1.79944]
[1776506833824,63.92,76412.71,0.0,0.99012,1e-05,1.7997]
[1776506835287,63.92,76412.71,0.0,0.99012,1e-05,1.7997]
[1776506835330,63.92,76388.82,0.0,0.98998,1e-05,1.82205]
[1776506835838,63.92,76367.98,0.0,0.98985,1e-05,1.84167]
[1776506836845,63.92,76363.74,0.0,0.98983,1e-05,1.84548]
[1776506838496,63.92,76363.74,0.0,0.98983,1e-05,1.84548]
[1776506841880,63.91,76358.63,0.0,0.9898,1e-05,1.84909]
[1776506846915,63.9,76356.93,0.0,0.9898,1e-05,1.84941]
[1776506848929,63.9,76352.9,0.0,0.98978,1e-05,1.85274]
[1776506849936,63.9,76357.93,0.0,0.98981,1e-05,1.84764]
[1776506850943,63.9,76353.82,0.0,0.98979,1e-05,1.85132]
[1776506853083,63.89,76353.84,0.0,0.9898,1e-05,1.84966]
[1776506853200,63.89,76353.84,0.0,0.9898,1e-05,1.84966]
[1776506853300,63.89,76354.12,0.0,0.9898,1e-05,1.84912]
[1776506854114,63.89,76354.12,0.0,0.9898,1e-05,1.84912]
[1776506854198,63.89,76354.12,0.0,0.9898,1e-05,1.84912]
[1776506857627,63.89,76358.27,0.0,0.98983,1e-05,1.84435]
[1776506857699,63.89,76358.27,0.0,0.98983,1e-05,1.84435]
[1776506857728,63.88,76360.51,0.0,0.98985,1e-05,1.8417]
[1776506857991,63.88,76365.7,0.0,0.98988,1e-05,1.83674]
[1776506860011,63.88,76372.55,0.0,0.98992,1e-05,1.82973]
[1776506860995,63.88,76372.55,0.0,0.98992,1e-05,1.82973]
[1776506861197,63.88,76372.55,0.0,0.98992,1e-05,1.82973]
[1776506863031,63.88,76390.03,0.0,0.99004,1e-05,1.81247]
[1776506864038,63.88,76401.7,0.0,0.99011,1e-05,1.80129]
[1776506865045,63.87,76401.82,0.0,0.99011,1e-05,1.801]
[1776506867059,63.87,76406.55,0.0,0.99014,1e-05,1.79621]
[1776506869915,63.87,76407.62,0.0,0.99015,1e-05,1.79488]
[1776506869955,63.87,76407.62,0.0,0.99015,1e-05,1.79488]
[1776506870080,63.87,76407.79,0.0,0.99015,1e-05,1.79455]
[1776506870818,63.87,76407.79,0.0,0.99015,1e-05,1.79455]
[1776506870940,63.87,76407.79,0.0,0.99015,1e-05,1.79455]
[1776506871087,63.87,76404.61,0.0,0.99013,1e-05,1.79737]
[1776506876122,63.86,76401.83,0.0,0.99012,1e-05,1.79912]
[1776506877512,63.86,76401.83,0.0,0.99012,1e-05,1.79912]
[1776506877690,63.86,76401.83,0.0,0.99012,1e-05,1.79912]
[1776506877609,63.86,76400.69,0.0,0.99012,1e-05,1.80002]
[1776506877906,63.86,76400.69,0.0,0.99012,1e-05,1.80002]
[1776506877946,63.86,76400.69,0.0,0.99012,1e-05,1.80002]
[1776506882495,63.86,76404.07,0.0,0.99014,1e-05,1.79615]
[1776506882694,63.86,76404.07,0.0,0.99014,1e-05,1.79615]
[1776506882752,63.85,76409.1,0.0,0.99017,1e-05,1.79112]
[1776506883321,63.85,76409.1,0.0,0.99017,1e-05,1.79112]
[1776506883440,63.85,76409.1,0.0,0.99017,1e-05,1.79112]
[1776506883537,63.85,76405.13,0.0,0.99015,1e-05,1.79484]
[1776506889213,63.85,76402.07,0.0,0.99014,1e-05,1.7967]
[1776506891228,63.84,76396.89,0.0,0.99011,1e-05,1.80123]
[1776506892196,63.84,76396.89,0.0,0.99011,1e-05,1.80123]
[1776506892436,63.84,76396.89,0.0,0.99011,1e-05,1.80123]
[1776506892705,63.84,76396.89,0.0,0.99011,1e-05,1.80123]
[1776506892454,63.84,76395.99,0.0,0.9901,1e-05,1.8019]
[1776506892945,63.84,76395.99,0.0,0.9901,1e-05,1.8019]
[1776506895255,63.84,76387.8,0.0,0.99006,1e-05,1.80908]
[1776506896774,63.84,76387.8,0.0,0.99006,1e-05,1.80908]
[1776506896944,63.84,76385.6,0.0,0.99005,1e-05,1.81096]
[1776506897269,63.84,76381.83,0.0,0.99002,1e-05,1.81433]
[1776506899290,63.84,76380.55,0.0,0.99002,1e-05,1.81534]
[1776506899441,63.84,76380.55,0.0,0.99002,1e-05,1.81534]
[1776506899497,63.83,76380.69,0.0,0.99002,1e-05,1.81501]
[1776506901202,63.83,76381.55,0.0,0.99003,1e-05,1.81399]
[1776506901446,63.83,76381.55,0.0,0.99003,1e-05,1.81399]
[1776506902865,63.83,76381.59,0.0,0.99003,1e-05,1.81356]
[1776506903311,63.83,76375.52,0.0,0.98999,1e-05,1.81911]
[1776506906453,63.83,76373.28,0.0,0.98998,1e-05,1.82082]
[1776506906474,63.83,76371.87,0.0,0.98997,1e-05,1.82194]
[1776506912374,63.82,76370.76,0.0,0.98998,1e-05,1.82034]
[1776506915484,63.81,76373.29,0.0,0.99,1e-05,1.81751]
[1776506915559,63.81,76362.47,0.0,0.98994,1e-05,1.82758]
[1776506916412,63.81,76335.37,0.0,0.98977,1e-05,1.8533]
[1776506917411,63.81,76328.7,0.0,0.98973,1e-05,1.85946]
[1776506918729,63.81,76328.7,0.0,0.98973,1e-05,1.85946]
[1776506918760,63.77,76328.77,0.0,0.98976,1e-05,1.85377]
[1776506919425,63.77,76333.99,0.0,0.9898,1e-05,1.84875]
[1776506920432,63.77,76338.49,0.0,0.98983,1e-05,1.84416]
[1776506921439,63.77,76333.19,0.0,0.9898,1e-05,1.84899]
[1776506922446,63.77,76325.5,0.0,0.98975,1e-05,1.85614]
[1776506923453,63.75,76322.34,0.0,0.98975,1e-05,1.85644]
[1776506927481,63.68,76317.23,0.0,0.98978,1e-05,1.85069]
[1776506928488,63.66,76314.01,0.0,0.98978,1e-05,1.85118]
[1776506929506,63.64,76308.3,0.0,0.98976,1e-05,1.85407]
[1776506930693,63.64,76308.3,0.0,0.98976,1e-05,1.85407]
[1776506930770,63.63,76307.08,0.0,0.98977,1e-05,1.85258]
[1776506935547,63.54,76303.41,0.0,0.98983,1e-05,1.84344]
[1776506939383,63.5,76302.33,0.0,0.98986,1e-05,1.83732]
[1776506939442,63.5,76302.33,0.0,0.98986,1e-05,1.83732]
[1776506939831,63.5,76302.33,0.0,0.98986,1e-05,1.83732]
[1776506939576,63.48,76302.48,0.0,0.98988,1e-05,1.83488]
[1776506939944,63.48,76302.48,0.0,0.98988,1e-05,1.83488]
[1776506947398,63.4,76302.2,0.0,0.98996,1e-05,1.82203]
[1776506947442,63.4,76302.2,0.0,0.98996,1e-05,1.82203]
[1776506947632,63.38,76304.43,0.0,0.98999,1e-05,1.81785]
[1776506948514,63.38,76304.43,0.0,0.98999,1e-05,1.81785]
[1776506948700,63.38,76304.43,0.0,0.98999,1e-05,1.81785]
[1776506948717,63.38,76308.93,0.0,0.99002,1e-05,1.81336]
[1776506949646,63.38,76320.76,0.0,0.99009,1e-05,1.80192]
[1776506950653,63.38,76332.96,0.0,0.99017,1e-05,1.7902]
[1776506951660,63.38,76336.99,0.0,0.99019,1e-05,1.78624]
[1776506952667,63.38,76337.13,0.0,0.99019,1e-05,1.78597]
[1776506954350,63.38,76337.3,0.0,0.9902,1e-05,1.78568]
[1776506954449,63.38,76337.3,0.0,0.9902,1e-05,1.78568]
[1776506954681,63.37,76337.41,0.0,0.9902,1e-05,1.78544]
[1776506954995,63.37,76337.41,0.0,0.9902,1e-05,1.78544]
[1776506955195,63.37,76337.41,0.0,0.9902,1e-05,1.78544]
[1776506960723,63.37,76337.26,0.0,0.9902,1e-05,1.78482]
[1776506963609,63.37,76335.04,0.0,0.99019,1e-05,1.78666]
[1776506963693,63.37,76335.04,0.0,0.99019,1e-05,1.78666]
[1776506963744,63.37,76335.66,0.0,0.99019,1e-05,1.78595]
[1776506964032,63.37,76335.66,0.0,0.99019,1e-05,1.78595]
[1776506964199,63.37,76335.66,0.0,0.99019,1e-05,1.78595]
[1776506969067,63.36,76333.37,0.0,0.99018,1e-05,1.78748]
[1776506969786,63.36,76326.58,0.0,0.99014,1e-05,1.79376]
[1776506971800,63.36,76327.13,0.0,0.99016,1e-05,1.79162]
[1776506972769,63.36,76327.13,0.0,0.99016,1e-05,1.79162]
[1776506977842,63.35,76328.49,0.0,0.99017,1e-05,1.78953]
[1776506982878,63.35,76329.22,0.0,0.99018,1e-05,1.78819]
[1776506985140,63.35,76329.19,0.0,0.99018,1e-05,1.78809]
[1776506985156,63.35,76318.83,0.0,0.99012,1e-05,1.79762]
[1776506985900,63.35,76301.61,0.0,0.99001,1e-05,1.81399]
[1776506986907,63.35,76298.23,0.0,0.98999,1e-05,1.81707]
[1776506988829,63.35,76298.23,0.0,0.98999,1e-05,1.81707]
[1776506987914,63.35,76298.31,0.0,0.98999,1e-05,1.81682]
[1776506992949,63.34,76296.23,0.0,0.98999,1e-05,1.81772]
[1776506997984,63.33,76294.75,0.0,0.98998,1e-05,1.8182]
[1776506999659,63.33,76294.75,0.0,0.98998,1e-05,1.8182]
[1776506999696,63.33,76294.75,0.0,0.98998,1e-05,1.8182]
[1776506999893,63.33,76294.75,0.0,0.98998,1e-05,1.8182]
[1776506999761,63.33,76293.58,0.0,0.98998,1e-05,1.81913]
[1776506999946,63.33,76293.58,0.0,0.98998,1e-05,1.81913]
[1776507003019,63.31,76287.02,0.0,0.98995,1e-05,1.82297]
[1776507004026,63.31,76281.3,0.0,0.98992,1e-05,1.82827]
[1776507005839,63.31,76281.3,0.0,0.98992,1e-05,1.82827]
[1776507006491,63.31,76282.07,0.0,0.98992,1e-05,1.82732]
[1776507006504,63.31,76276.91,0.0,0.98989,1e-05,1.83208]
[1776507007050,63.31,76268.46,0.0,0.98984,1e-05,1.84001]
[1776507008057,63.31,76271.38,0.0,0.98986,1e-05,1.83719]
[1776507009064,63.29,76274.76,0.0,0.9899,1e-05,1.83145]
[1776507009992,63.29,76274.76,0.0,0.9899,1e-05,1.83145]
[1776507010071,63.29,76270.15,0.0,0.98987,1e-05,1.83567]
[1776507012085,63.29,76264.36,0.0,0.98984,1e-05,1.84082]
[1776507014099,63.27,76274.43,0.0,0.98991,1e-05,1.8286]
[1776507015107,63.27,76284.13,0.0,0.98998,1e-05,1.81909]
[1776507016706,63.27,76284.13,0.0,0.98998,1e-05,1.81909]
[1776507016952,63.27,76284.13,0.0,0.98998,1e-05,1.81909]
[1776507016767,63.27,76291.05,0.0,0.99002,1e-05,1.81228]
[1776507017121,63.27,76290.66,0.0,0.99002,1e-05,1.81265]
[1776507018128,63.27,76284.83,0.0,0.98998,1e-05,1.81787]
[1776507019388,63.27,76284.83,0.0,0.98998,1e-05,1.81787]
[1776507019444,63.27,76284.83,0.0,0.98998,1e-05,1.81787]
[1776507019489,63.27,76281.76,0.0,0.98997,1e-05,1.82063]
[1776507023803,63.26,76281.33,0.0,0.98997,1e-05,1.82046]
[1776507023890,63.26,76283.72,0.0,0.98998,1e-05,1.81797]
[1776507024171,63.26,76266.18,0.0,0.98987,1e-05,1.83464]
[1776507025178,63.26,76260.18,0.0,0.98984,1e-05,1.84022]
[1776507027228,63.24,76259.45,0.0,0.98985,1e-05,1.83866]
[1776507027277,63.23,76258.21,0.0,0.98985,1e-05,1.83762]
[1776507031220,63.22,76263.5,0.0,0.9899,1e-05,1.83026]
[1776507032227,63.22,76269.5,0.0,0.98994,1e-05,1.82428]
[1776507034924,63.22,76268.44,0.0,0.98993,1e-05,1.8251]
[1776507034942,63.22,76268.44,0.0,0.98993,1e-05,1.8251]
[1776507035974,63.22,76268.78,0.0,0.98994,1e-05,1.82438]
[1776507036188,63.22,76268.78,0.0,0.98994,1e-05,1.82438]
[1776507036255,63.22,76268.67,0.0,0.98994,1e-05,1.82429]
[1776507039455,63.21,76268.09,0.0,0.98994,1e-05,1.82445]
[1776507039701,63.21,76268.09,0.0,0.98994,1e-05,1.82445]
[1776507044402,63.21,76268.13,0.0,0.98994,1e-05,1.82345]
[1776507044441,63.21,76268.13,0.0,0.98994,1e-05,1.82345]
[1776507046328,63.2,76261.05,0.0,0.9899,1e-05,1.82969]
[1776507047233,63.2,76261.05,0.0,0.9899,1e-05,1.82969]
[1776507047403,63.2,76261.05,0.0,0.9899,1e-05,1.82969]
[1776507047437,63.2,76258.42,0.0,0.98989,1e-05,1.83202]
[1776507049348,63.2,76261.23,0.0,0.98991,1e-05,1.8289]
[1776507053166,63.2,76261.68,0.0,0.98992,1e-05,1.82786]
[1776507053377,63.19,76260.9,0.0,0.98991,1e-05,1.82841]
[1776507054384,63.19,76264.1,0.0,0.98993,1e-05,1.82513]
[1776507056398,63.19,76268.03,0.0,0.98996,1e-05,1.82097]
[1776507057405,63.19,76281.02,0.0,0.99004,1e-05,1.80835]
[1776507058412,63.19,76286.13,0.0,0.99007,1e-05,1.80332]
[1776507059419,63.19,76291.65,0.0,0.99011,1e-05,1.79791]
[1776507060426,63.19,76298.22,0.0,0.99015,1e-05,1.79154]
[1776507063886,63.18,76298.67,0.0,0.99015,1e-05,1.79085]
[1776507063943,63.18,76298.67,0.0,0.99015,1e-05,1.79085]
[1776507064705,63.18,76297.5,0.0,0.99015,1e-05,1.79183]
[1776507064795,63.18,76298.31,0.0,0.99015,1e-05,1.79094]
[1776507065329,63.18,76298.31,0.0,0.99015,1e-05,1.79094]
[1776507065461,63.18,76288.71,0.0,0.9901,1e-05,1.79992]
[1776507066468,63.18,76287.98,0.0,0.99009,1e-05,1.80047]
[1776507067475,63.18,76291.72,0.0,0.99012,1e-05,1.79678]
[1776507069018,63.18,76293.14,0.0,0.99013,1e-05,1.79529]
[1776507069489,63.18,76294.18,0.0,0.99013,1e-05,1.79417]
[1776507074524,63.17,76294.79,0.0,0.99014,1e-05,1.79296]
[1776507080566,63.17,76294.68,0.0,0.99015,1e-05,1.79231]
[1776507082580,63.17,76304.41,0.0,0.99021,1e-05,1.78286]
[1776507083340,63.17,76304.41,0.0,0.99021,1e-05,1.78286]
[1776507083437,63.17,76304.41,0.0,0.99021,1e-05,1.78286]
[1776507083587,63.17,76305.38,0.0,0.99021,1e-05,1.78184]
[1776507084067,63.17,76305.38,0.0,0.99021,1e-05,1.78184]
[1776507084205,63.17,76305.38,0.0,0.99021,1e-05,1.78184]
[1776507086608,63.16,76309.56,0.0,0.99024,1e-05,1.77758]
[1776507088623,63.16,76320.15,0.0,0.99031,1e-05,1.76743]
[1776507089630,63.16,76327.84,0.0,0.99035,1e-05,1.76016]
[1776507090670,63.16,76327.84,0.0,0.99035,1e-05,1.76016]
[1776507090694,63.16,76327.84,0.0,0.99035,1e-05,1.76016]
[1776507090771,63.16,76331.03,0.0,0.99037,1e-05,1.75711]
[1776507091644,63.16,76334.42,0.0,0.9904,1e-05,1.75256]
[1776507093658,63.16,76341.66,0.0,0.99044,1e-05,1.74572]
[1776507094665,63.16,76344.19,0.0,0.99046,1e-05,1.74333]
[1776507095853,63.16,76344.19,0.0,0.99046,1e-05,1.74333]
[1776507095936,63.16,76344.19,0.0,0.99046,1e-05,1.74333]
[1776507095941,63.16,76346.48,0.0,0.99047,1e-05,1.74117]
[1776507096865,63.16,76346.48,0.0,0.99047,1e-05,1.74117]
[1776507096945,63.16,76346.48,0.0,0.99047,1e-05,1.74117]
[1776507098693,63.16,76341.59,0.0,0.99044,1e-05,1.74558]
[1776507103728,63.16,76342.39,0.0,0.99045,1e-05,1.74461]
[1776507104743,63.16,76322.23,0.0,0.99033,1e-05,1.76334]
[1776507105295,63.16,76322.23,0.0,0.99033,1e-05,1.76334]
[1776507105748,63.16,76296.58,0.0,0.99017,1e-05,1.78739]
[1776507106755,63.16,76294.18,0.0,0.99016,1e-05,1.78954]
[1776507108592,63.16,76295.09,0.0,0.99017,1e-05,1.78855]
[1776507108769,63.15,76295.21,0.0,0.99017,1e-05,1.78831]
[1776507113804,63.15,76298.43,0.0,0.99019,1e-05,1.78464]
[1776507116825,63.15,76302.67,0.0,0.99022,1e-05,1.78028]
[1776507118519,63.15,76303.1,0.0,0.99022,1e-05,1.77977]
[1776507118703,63.15,76303.1,0.0,0.99022,1e-05,1.77977]
[1776507118824,63.15,76303.1,0.0,0.99022,1e-05,1.77977]
[1776507118940,63.15,76303.1,0.0,0.99022,1e-05,1.77977]
[1776507119041,63.15,76303.28,0.0,0.99023,1e-05,1.77948]
[1776507121860,63.14,76306.72,0.0,0.99025,1e-05,1.77591]
[1776507122242,63.14,76306.72,0.0,0.99025,1e-05,1.77591]
[1776507122453,63.14,76306.72,0.0,0.99025,1e-05,1.77591]
[1776507122867,63.14,76311.35,0.0,0.99028,1e-05,1.77145]
[1776507123874,63.14,76318.34,0.0,0.99032,1e-05,1.7648]
[1776507125952,63.14,76318.78,0.0,0.99032,1e-05,1.76431]
[1776507126022,63.14,76299.28,0.0,0.99021,1e-05,1.78255]
[1776507126895,63.14,76276.24,0.0,0.99007,1e-05,1.8043]
[1776507127902,63.14,76269.2,0.0,0.99002,1e-05,1.81088]
[1776507128909,63.14,76262.11,0.0,0.98998,1e-05,1.8175]
[1776507129090,63.14,76262.11,0.0,0.98998,1e-05,1.8175]
[1776507129916,63.14,76259.85,0.0,0.98997,1e-05,1.8195]
[1776507131930,63.14,76257.58,0.0,0.98996,1e-05,1.82131]
[1776507135203,63.13,76255.88,0.0,0.98995,1e-05,1.82238]
[1776507135294,63.13,76255.88,0.0,0.98995,1e-05,1.82219]
[1776507137795,63.13,76255.57,0.0,0.98995,1e-05,1.8223]
[1776507137948,63.13,76255.57,0.0,0.98995,1e-05,1.8223]
[1776507139211,63.13,76255.66,0.0,0.98995,1e-05,1.82184]
[1776507140041,63.13,76256.86,0.0,0.98996,1e-05,1.8205]
[1776507145075,63.12,76256.13,0.0,0.98996,1e-05,1.8203]
[1776507146748,63.12,76256.13,0.0,0.98996,1e-05,1.8203]
[1776507146849,63.12,76256.66,0.0,0.98997,1e-05,1.81943]
[1776507147155,63.12,76256.66,0.0,0.98997,1e-05,1.81943]
[1776507147423,63.12,76256.66,0.0,0.98997,1e-05,1.81943]
[1776507147707,63.12,76256.66,0.0,0.98997,1e-05,1.81943]
[1776507147776,63.12,76256.7,0.0,0.98997,1e-05,1.81922]
[1776507151098,63.11,76256.32,0.0,0.98997,1e-05,1.81924]
[1776507151199,63.11,76256.32,0.0,0.98997,1e-05,1.81924]
[1776507155227,63.11,76256.52,0.0,0.98998,1e-05,1.81716]
[1776507156774,63.11,76255.88,0.0,0.98998,1e-05,1.81728]
[1776507156940,63.11,76255.88,0.0,0.98998,1e-05,1.81728]
[1776507161769,63.1,76256.62,0.0,0.98999,1e-05,1.81575]
[1776507165867,63.1,76256.45,0.0,0.98999,1e-05,1.81527]
[1776507165925,63.1,76256.45,0.0,0.98999,1e-05,1.81512]
[1776507171256,63.09,76253.25,0.0,0.98998,1e-05,1.81726]
[1776507172616,63.09,76253.25,0.0,0.98998,1e-05,1.81726]
[1776507172689,63.09,76253.25,0.0,0.98998,1e-05,1.81726]
[1776507177825,63.09,76253.14,0.0,0.98998,1e-05,1.81658]
[1776507178241,63.08,76253.54,0.0,0.98999,1e-05,1.81604]
[1776507178445,63.08,76253.54,0.0,0.98999,1e-05,1.81604]
[1776507179700,63.08,76253.77,0.0,0.98999,1e-05,1.81566]
[1776507179703,63.08,76254.38,0.0,0.98999,1e-05,1.81492]
[1776507185815,63.08,76253.2,0.0,0.98999,1e-05,1.8156]
[1776507185939,63.08,76253.2,0.0,0.98999,1e-05,1.8156]
[1776507189382,63.07,76245.25,0.0,0.98995,1e-05,1.82212]
[1776507190304,63.07,76245.25,0.0,0.98995,1e-05,1.82212]
[1776507190441,63.07,76245.25,0.0,0.98995,1e-05,1.82212]
[1776507193692,63.07,76243.91,0.0,0.98994,1e-05,1.82289]
[1776507193756,63.07,76252.18,0.0,0.98999,1e-05,1.81476]
[1776507194760,63.07,76252.18,0.0,0.98999,1e-05,1.81476]
[1776507194942,63.07,76252.18,0.0,0.98999,1e-05,1.81476]
[1776507195044,63.07,76264.61,0.0,0.99007,1e-05,1.8027]
[1776507195423,63.07,76268.83,0.0,0.9901,1e-05,1.79854]
[1776507196430,63.06,76265.13,0.0,0.99008,1e-05,1.80193]
[1776507199452,63.06,76259.88,0.0,0.99005,1e-05,1.80653]
[1776507204349,63.06,76261.05,0.0,0.99006,1e-05,1.80484]
[1776507204439,63.06,76261.05,0.0,0.99006,1e-05,1.80484]
[1776507205702,63.06,76261.73,0.0,0.99006,1e-05,1.80404]
[1776507205789,63.06,76261.15,0.0,0.99006,1e-05,1.80446]
[1776507206991,63.06,76261.15,0.0,0.99006,1e-05,1.80446]
[1776507207092,63.06,76261.44,0.0,0.99006,1e-05,1.80404]
[1776507207195,63.06,76261.44,0.0,0.99006,1e-05,1.80404]
[1776507210045,63.05,76262.33,0.0,0.99007,1e-05,1.80291]
[1776507210196,63.05,76264.26,0.0,0.99008,1e-05,1.80093]
[1776507212544,63.05,76269.68,0.0,0.99013,1e-05,1.79403]
[1776507214709,63.05,76269.61,0.0,0.99013,1e-05,1.79397]
[1776507215565,63.05,76277.84,0.0,0.99018,1e-05,1.78593]
[1776507217578,63.05,76284.68,0.0,0.99022,1e-05,1.77925]
[1776507218997,63.05,76284.68,0.0,0.99022,1e-05,1.77925]
[1776507219098,63.05,76284.71,0.0,0.99022,1e-05,1.77912]
[1776507219197,63.05,76284.71,0.0,0.99022,1e-05,1.77912]
[1776507222614,63.04,76289.9,0.0,0.99026,1e-05,1.77385]
[1776507223621,63.04,76295.13,0.0,0.99029,1e-05,1.76884]
[1776507224628,63.04,76302.47,0.0,0.99033,1e-05,1.76188]
[1776507225481,63.04,76302.47,0.0,0.99033,1e-05,1.76188]
[1776507225693,63.04,76302.47,0.0,0.99033,1e-05,1.76188]
[1776507231677,63.04,76298.18,0.0,0.99031,1e-05,1.7654]
[1776507233706,63.04,76297.42,0.0,0.99031,1e-05,1.76603]
[1776507233946,63.04,76297.42,0.0,0.99031,1e-05,1.76603]
[1776507234163,63.04,76297.31,0.0,0.99031,1e-05,1.76606]
[1776507235693,63.04,76300.59,0.0,0.99033,1e-05,1.7629]
[1776507238726,63.03,76308.39,0.0,0.99038,1e-05,1.7553]
[1776507239961,63.03,76308.39,0.0,0.99038,1e-05,1.7553]
[1776507240040,63.03,76308.76,0.0,0.99038,1e-05,1.75489]
[1776507240200,63.03,76308.76,0.0,0.99038,1e-05,1.75489]
[1776507241168,63.03,76308.76,0.0,0.99038,1e-05,1.75489]
[1776507241188,63.03,76308.73,0.0,0.99038,1e-05,1.75486]
[1776507246782,63.03,76306.86,0.0,0.99037,1e-05,1.75621]
[1776507251817,63.03,76305.36,0.0,0.99036,1e-05,1.75727]
[1776507253165,63.03,76305.36,0.0,0.99036,1e-05,1.75727]
[1776507253195,63.03,76303.07,0.0,0.99035,1e-05,1.75935]
[1776507253659,63.03,76303.07,0.0,0.99035,1e-05,1.75935]
[1776507253693,63.03,76303.07,0.0,0.99035,1e-05,1.75935]
[1776507253831,63.03,76303.11,0.0,0.99035,1e-05,1.75923]
[1776507259874,63.03,76306.21,0.0,0.99037,1e-05,1.75588]
[1776507261597,63.02,76307.21,0.0,0.99038,1e-05,1.75488]
[1776507261702,63.02,76307.21,0.0,0.99038,1e-05,1.75488]
[1776507262040,63.02,76307.21,0.0,0.99038,1e-05,1.75488]
[1776507262191,63.02,76307.21,0.0,0.99038,1e-05,1.75488]
[1776507262141,63.02,76307.19,0.0,0.99038,1e-05,1.75482]
[1776507266655,63.02,76305.39,0.0,0.99037,1e-05,1.75622]
[1776507266694,63.02,76305.39,0.0,0.99037,1e-05,1.75622]
[1776507266996,63.02,76305.39,0.0,0.99037,1e-05,1.75622]
[1776507267192,63.02,76305.39,0.0,0.99037,1e-05,1.75622]
[1776507267039,63.02,76305.75,0.0,0.99037,1e-05,1.75581]
[1776507274980,63.02,76305.94,0.0,0.99038,1e-05,1.75371]
[1776507276783,63.02,76305.74,0.0,0.99038,1e-05,1.75383]
[1776507277002,63.02,76321.5,0.0,0.99048,1e-05,1.73909]
[1776507278017,63.02,76324.23,0.0,0.99049,1e-05,1.73651]
[1776507279019,63.02,76310.7,0.0,0.99041,1e-05,1.74904]
[1776507279963,63.02,76310.7,0.0,0.99041,1e-05,1.74904]
[1776507280028,63.02,76312.49,0.0,0.99043,1e-05,1.7473]
[1776507285063,63.01,76320.02,0.0,0.99047,1e-05,1.74001]
[1776507287077,63.01,76323.88,0.0,0.9905,1e-05,1.73634]
[1776507288644,63.01,76322.76,0.0,0.99049,1e-05,1.73734]
[1776507288689,63.01,76322.76,0.0,0.99049,1e-05,1.73734]
[1776507290927,63.01,76322.87,0.0,0.99049,1e-05,1.73716]
[1776507290940,63.01,76322.87,0.0,0.99049,1e-05,1.73716]
[1776507291104,63.01,76322.34,0.0,0.99049,1e-05,1.73761]
[1776507296140,63.01,76323.05,0.0,0.99049,1e-05,1.73676]
[1776507296346,63.01,76323.05,0.0,0.99049,1e-05,1.73676]
[1776507296438,63.01,76323.05,0.0,0.99049,1e-05,1.73676]
[1776507302182,63.01,76325.39,0.0,0.99051,1e-05,1.73438]
[1776507305203,63.01,76337.22,0.0,0.99058,1e-05,1.72337]
[1776507306210,63.01,76346.99,0.0,0.99064,1e-05,1.71436]
[1776507307217,63.01,76349.74,0.0,0.99065,1e-05,1.71183]
[1776507308224,63.01,76355.43,0.0,0.99069,1e-05,1.70663]
[1776507309230,63.01,76359.77,0.0,0.99071,1e-05,1.70268]
[1776507311245,63.01,76358.19,0.0,0.9907,1e-05,1.70417]
[1776507313430,63.01,76356.55,0.0,0.99069,1e-05,1.70572]
[1776507313697,63.01,76356.55,0.0,0.99069,1e-05,1.70572]
[1776507313860,63.01,76356.55,0.0,0.99069,1e-05,1.70572]
[1776507313942,63.01,76356.55,0.0,0.99069,1e-05,1.70572]
[1776507314266,63.01,76356.01,0.0,0.99069,1e-05,1.70623]
[1776507319301,63.01,76365.8,0.0,0.99074,1e-05,1.69741]
[1776507321315,63.01,76368.23,0.0,0.99076,1e-05,1.69529]
[1776507322431,63.01,76368.23,0.0,0.99076,1e-05,1.69529]
[1776507322693,63.01,76368.23,0.0,0.99076,1e-05,1.69529]
[1776507323245,63.01,76368.23,0.0,0.99076,1e-05,1.69529]
[1776507322753,63.01,76369.59,0.0,0.99077,1e-05,1.69409]
[1776507323438,63.01,76369.59,0.0,0.99077,1e-05,1.69409]
[1776507325346,63.01,76373.28,0.0,0.99079,1e-05,1.69082]
[1776507327002,63.01,76373.28,0.0,0.99079,1e-05,1.69082]
[1776507327210,63.01,76373.28,0.0,0.99079,1e-05,1.69082]
[1776507327213,63.01,76373.28,0.0,0.99079,1e-05,1.6909]
[1776507330381,63.01,76366.84,0.0,0.99075,1e-05,1.69691]
[1776507331388,63.01,76363.04,0.0,0.99073,1e-05,1.69909]
[1776507332395,63.01,76357.5,0.0,0.9907,1e-05,1.70416]
[1776507333554,63.01,76357.5,0.0,0.9907,1e-05,1.70416]
[1776507333698,63.01,76357.5,0.0,0.9907,1e-05,1.70416]
[1776507335417,63.01,76362.96,0.0,0.99073,1e-05,1.69924]
[1776507337431,63.01,76370.15,0.0,0.99077,1e-05,1.69276]
[1776507338884,63.01,76370.15,0.0,0.99077,1e-05,1.69276]
[1776507338948,63.01,76370.15,0.0,0.99077,1e-05,1.69276]
[1776507339044,63.01,76373.73,0.0,0.99079,1e-05,1.68955]
[1776507339477,63.01,76373.73,0.0,0.99079,1e-05,1.68955]
[1776507339699,63.01,76373.73,0.0,0.99079,1e-05,1.68955]
[1776507343479,63.02,76382.1,0.0,0.99084,1e-05,1.68221]
[1776507344486,63.02,76389.41,0.0,0.99088,1e-05,1.67568]
[1776507346158,63.02,76389.41,0.0,0.99088,1e-05,1.67568]
[1776507346200,63.02,76389.41,0.0,0.99088,1e-05,1.67568]
[1776507346209,63.02,76388.65,0.0,0.99088,1e-05,1.67644]
[1776507346623,63.02,76388.65,0.0,0.99088,1e-05,1.67644]
[1776507346696,63.02,76388.65,0.0,0.99088,1e-05,1.67644]
[1776507349521,63.02,76384.9,0.0,0.99085,1e-05,1.68009]
[1776507352081,63.02,76385.63,0.0,0.99086,1e-05,1.67949]
[1776507352197,63.02,76385.63,0.0,0.99086,1e-05,1.67949]
[1776507352298,63.02,76384.91,0.0,0.99085,1e-05,1.68021]
[1776507353139,63.02,76384.91,0.0,0.99085,1e-05,1.68021]
[1776507353205,63.02,76384.91,0.0,0.99085,1e-05,1.68021]
[1776507358584,63.02,76386.03,0.0,0.99086,1e-05,1.67966]
[1776507362612,63.02,76394.1,0.0,0.9909,1e-05,1.67268]
[1776507363854,63.02,76394.1,0.0,0.9909,1e-05,1.67268]
[1776507363945,63.02,76394.1,0.0,0.9909,1e-05,1.67268]
[1776507363955,63.03,76396.86,0.0,0.99092,1e-05,1.67028]
[1776507364558,63.03,76396.86,0.0,0.99092,1e-05,1.67028]
[1776507364698,63.03,76396.86,0.0,0.99092,1e-05,1.67028]
[1776507366641,63.03,76391.68,0.0,0.99089,1e-05,1.67519]
[1776507367797,63.03,76391.68,0.0,0.99089,1e-05,1.67519]
[1776507367946,63.03,76391.68,0.0,0.99089,1e-05,1.67519]
[1776507368039,63.03,76391.68,0.0,0.99089,1e-05,1.67519]
[1776507368199,63.03,76391.68,0.0,0.99089,1e-05,1.67519]
[1776507368297,63.03,76388.68,0.0,0.99087,1e-05,1.67796]
[1776507373278,63.03,76388.21,0.0,0.99086,1e-05,1.67866]
[1776507372682,63.03,76391.43,0.0,0.99088,1e-05,1.67584]
[1776507373444,63.03,76391.43,0.0,0.99088,1e-05,1.67584]
[1776507373654,63.03,76391.43,0.0,0.99088,1e-05,1.67584]
[1776507373707,63.03,76391.43,0.0,0.99088,1e-05,1.67584]
[1776507373797,63.03,76392.46,0.0,0.99089,1e-05,1.67499]
[1776507376714,63.03,76396.71,0.0,0.99091,1e-05,1.67141]
[1776507379477,63.03,76396.32,0.0,0.99091,1e-05,1.67193]
[1776507379654,63.03,76396.32,0.0,0.99091,1e-05,1.67193]
[1776507379691,63.03,76396.32,0.0,0.99091,1e-05,1.67193]
[1776507379702,63.03,76396.32,0.0,0.99091,1e-05,1.67201]
[1776507384233,63.04,76396.88,0.0,0.99091,1e-05,1.67176]
[1776507384298,63.04,76390.25,0.0,0.99087,1e-05,1.6778]
[1776507384444,63.04,76390.25,0.0,0.99087,1e-05,1.6778]
[1776507384462,63.04,76390.25,0.0,0.99087,1e-05,1.6778]
[1776507384697,63.04,76390.25,0.0,0.99087,1e-05,1.6778]
[1776507384770,63.04,76387.12,0.0,0.99085,1e-05,1.68069]
[1776507387972,63.04,76385.88,0.0,0.99084,1e-05,1.68194]
[1776507388083,63.04,76382.42,0.0,0.99082,1e-05,1.68512]
[1776507388798,63.04,76373.79,0.0,0.99077,1e-05,1.69299]
[1776507389942,63.04,76373.79,0.0,0.99077,1e-05,1.69299]
[1776507390201,63.04,76373.79,0.0,0.99077,1e-05,1.69299]
[1776507390299,63.04,76368.38,0.0,0.99074,1e-05,1.69794]
[1776507390489,63.04,76368.38,0.0,0.99074,1e-05,1.69794]
[1776507390704,63.04,76368.38,0.0,0.99074,1e-05,1.69794]
[1776507395848,63.04,76368.16,0.0,0.99074,1e-05,1.69704]
[1776507398150,63.04,76368.35,0.0,0.99075,1e-05,1.6969]
[1776507398193,63.04,76368.35,0.0,0.99075,1e-05,1.6969]
[1776507398307,63.04,76367.62,0.0,0.99074,1e-05,1.69759]
[1776507398724,63.04,76367.62,0.0,0.99074,1e-05,1.69759]
[1776507398943,63.04,76367.62,0.0,0.99074,1e-05,1.69759]
[1776507404659,63.04,76368.78,0.0,0.99075,1e-05,1.69671]
[1776507404688,63.04,76368.78,0.0,0.99075,1e-05,1.69671]
[1776507404911,63.04,76369.17,0.0,0.99075,1e-05,1.69638]
[1776507406271,63.04,76369.17,0.0,0.99075,1e-05,1.69638]
[1776507406442,63.04,76369.91,0.0,0.99075,1e-05,1.69574]
[1776507411960,63.04,76370.15,0.0,0.99075,1e-05,1.69569]
[1776507413409,63.04,76370.15,0.0,0.99075,1e-05,1.69569]
[1776507413441,63.04,76370.15,0.0,0.99075,1e-05,1.69569]
[1776507413762,63.04,76370.15,0.0,0.99075,1e-05,1.69569]
[1776507413941,63.04,76370.15,0.0,0.99075,1e-05,1.69569]
[1776507413974,63.04,76371.13,0.0,0.99076,1e-05,1.69486]
[1776507419009,63.04,76372.44,0.0,0.99077,1e-05,1.6938]
[1776507422887,63.04,76374.36,0.0,0.99078,1e-05,1.69214]
[1776507422940,63.04,76374.36,0.0,0.99078,1e-05,1.69214]
[1776507423297,63.04,76374.36,0.0,0.99078,1e-05,1.69214]
[1776507423350,63.05,76376.34,0.0,0.99079,1e-05,1.69038]
[1776507423445,63.05,76376.34,0.0,0.99079,1e-05,1.69038]
[1776507429079,63.05,76376.76,0.0,0.99079,1e-05,1.6902]
[1776507430086,63.05,76381.74,0.0,0.99082,1e-05,1.68573]
[1776507430768,63.05,76381.74,0.0,0.99082,1e-05,1.68573]
[1776507430938,63.05,76381.74,0.0,0.99082,1e-05,1.68573]
[1776507431093,63.05,76384.74,0.0,0.99083,1e-05,1.68306]
[1776507431648,63.05,76384.74,0.0,0.99083,1e-05,1.68306]
[1776507431695,63.05,76384.74,0.0,0.99083,1e-05,1.68306]
[1776507435587,63.05,76388.35,0.0,0.99085,1e-05,1.68002]
[1776507435700,63.05,76388.35,0.0,0.99085,1e-05,1.68002]
[1776507438565,63.05,76391.42,0.0,0.99087,1e-05,1.67744]
[1776507438695,63.05,76391.42,0.0,0.99087,1e-05,1.67744]
[1776507439149,63.05,76391.43,0.0,0.99087,1e-05,1.67749]
[1776507440155,63.05,76384.84,0.0,0.99083,1e-05,1.68349]
[1776507441422,63.05,76384.84,0.0,0.99083,1e-05,1.68349]
[1776507441450,63.05,76384.11,0.0,0.99083,1e-05,1.68421]
[1776507445191,63.05,76386.92,0.0,0.99084,1e-05,1.68189]
[1776507446198,63.05,76389.88,0.0,0.99086,1e-05,1.67928]
[1776507446747,63.05,76389.88,0.0,0.99086,1e-05,1.67928]
[1776507446943,63.05,76389.88,0.0,0.99086,1e-05,1.67928]
[1776507448805,63.05,76389.68,0.0,0.99086,1e-05,1.67959]
[1776507448941,63.05,76389.68,0.0,0.99086,1e-05,1.67959]
[1776507449219,63.05,76390.4,0.0,0.99086,1e-05,1.679]
[1776507453248,63.06,76387.99,0.0,0.99085,1e-05,1.68015]
[1776507453674,63.06,76387.99,0.0,0.99085,1e-05,1.68015]
[1776507453691,63.06,76387.99,0.0,0.99085,1e-05,1.68015]
[1776507457276,63.06,76384.42,0.0,0.99083,1e-05,1.68362]
[1776507457950,63.06,76384.42,0.0,0.99083,1e-05,1.68362]
[1776507458196,63.06,76384.42,0.0,0.99083,1e-05,1.68362]
[1776507458267,63.06,76384.42,0.0,0.99083,1e-05,1.68362]
[1776507458420,63.06,76385.36,0.0,0.99083,1e-05,1.68283]
[1776507459290,63.06,76385.39,0.0,0.99083,1e-05,1.68286]
[1776507461304,63.06,76390.97,0.0,0.99087,1e-05,1.67796]
[1776507462643,63.06,76392.28,0.0,0.99087,1e-05,1.67684]
[1776507462695,63.06,76392.28,0.0,0.99087,1e-05,1.67684]
[1776507465333,63.06,76389.54,0.0,0.99086,1e-05,1.67952]
[1776507466312,63.06,76389.54,0.0,0.99086,1e-05,1.67952]
[1776507466437,63.06,76389.54,0.0,0.99086,1e-05,1.67952]
[1776507466340,63.06,76385.25,0.0,0.99083,1e-05,1.68346]
[1776507466712,63.06,76385.25,0.0,0.99083,1e-05,1.68346]
[1776507466943,63.06,76385.25,0.0,0.99083,1e-05,1.68346]
[1776507467347,63.06,76384.34,0.0,0.99082,1e-05,1.68435]
[1776507473391,63.06,76384.21,0.0,0.99082,1e-05,1.68482]
[1776507473621,63.06,76384.21,0.0,0.99082,1e-05,1.68482]
[1776507473694,63.06,76384.21,0.0,0.99082,1e-05,1.68482]
[1776507474071,63.06,76384.21,0.0,0.99082,1e-05,1.68482]
[1776507474216,63.06,76384.21,0.0,0.99082,1e-05,1.68482]
[1776507474311,63.07,76384.21,0.0,0.99082,1e-05,1.68488]
[1776507477263,63.07,76386.33,0.0,0.99083,1e-05,1.68308]
[1776507477442,63.07,76386.33,0.0,0.99083,1e-05,1.68308]
[1776507477419,63.07,76387.63,0.0,0.99084,1e-05,1.68197]
[1776507477711,63.07,76387.63,0.0,0.99084,1e-05,1.68197]
[1776507477945,63.07,76387.63,0.0,0.99084,1e-05,1.68197]
[1776507478426,63.07,76387.61,0.0,0.99084,1e-05,1.68205]
[1776507481448,63.07,76383.0,0.0,0.99081,1e-05,1.68641]
[1776507482454,63.07,76369.47,0.0,0.99073,1e-05,1.69873]
[1776507483053,63.07,76369.47,0.0,0.99073,1e-05,1.69873]
[1776507483190,63.07,76369.47,0.0,0.99073,1e-05,1.69873]
[1776507483419,63.07,76369.47,0.0,0.99073,1e-05,1.69873]
[1776507483444,63.07,76369.47,0.0,0.99073,1e-05,1.69873]
[1776507483461,63.07,76366.35,0.0,0.99071,1e-05,1.70166]
[1776507484468,63.07,76370.45,0.0,0.99074,1e-05,1.69796]
[1776507487897,63.07,76371.93,0.0,0.99075,1e-05,1.69666]
[1776507487938,63.07,76371.93,0.0,0.99075,1e-05,1.69666]
[1776507487998,63.07,76371.7,0.0,0.99074,1e-05,1.69694]
[1776507488556,63.07,76371.7,0.0,0.99074,1e-05,1.69694]
[1776507488696,63.07,76371.7,0.0,0.99074,1e-05,1.69694]
[1776507488763,63.07,76374.24,0.0,0.99076,1e-05,1.69467]
[1776507494206,63.07,76374.53,0.0,0.99076,1e-05,1.69458]
[1776507494436,63.07,76374.53,0.0,0.99076,1e-05,1.69458]
[1776507494434,63.07,76374.05,0.0,0.99076,1e-05,1.69505]
[1776507494878,63.07,76374.05,0.0,0.99076,1e-05,1.69505]
[1776507494939,63.07,76374.05,0.0,0.99076,1e-05,1.69505]
[1776507494980,63.07,76373.73,0.0,0.99075,1e-05,1.69538]
[1776507504168,63.07,76373.38,0.0,0.99075,1e-05,1.69574]
[1776507504987,63.07,76373.7,0.0,0.99075,1e-05,1.69575]
[1776507505210,63.07,76373.7,0.0,0.99075,1e-05,1.69575]
[1776507505945,63.07,76374.99,0.0,0.99076,1e-05,1.69462]
[1776507505993,63.08,76375.82,0.0,0.99076,1e-05,1.6939]
[1776507510624,63.08,76376.53,0.0,0.99077,1e-05,1.69341]
[1776507510699,63.08,76376.53,0.0,0.99077,1e-05,1.69341]
[1776507517036,63.08,76382.74,0.0,0.99081,1e-05,1.68684]
[1776507523215,63.08,76382.47,0.0,0.9908,1e-05,1.68735]
[1776507523438,63.08,76382.47,0.0,0.9908,1e-05,1.68735]
[1776507526767,63.08,76387.86,0.0,0.99083,1e-05,1.68278]
[1776507528473,63.08,76387.86,0.0,0.99083,1e-05,1.68278]
[1776507528699,63.08,76389.5,0.0,0.99084,1e-05,1.68136]
[1776507529479,63.08,76389.5,0.0,0.99084,1e-05,1.68136]
[1776507529693,63.08,76389.82,0.0,0.99084,1e-05,1.68114]
[1776507529788,63.08,76390.68,0.0,0.99085,1e-05,1.68044]
[1776507534824,63.09,76391.83,0.0,0.99085,1e-05,1.67975]
[1776507536879,63.09,76391.72,0.0,0.99085,1e-05,1.67992]
[1776507536939,63.09,76391.72,0.0,0.99085,1e-05,1.67992]
[1776507540195,63.09,76391.82,0.0,0.99085,1e-05,1.68004]
[1776507540441,63.09,76391.82,0.0,0.99085,1e-05,1.68004]
[1776507540864,63.09,76385.85,0.0,0.99082,1e-05,1.68557]
[1776507541531,63.09,76385.85,0.0,0.99082,1e-05,1.68557]
[1776507541695,63.09,76385.85,0.0,0.99082,1e-05,1.68557]
[1776507541872,63.09,76384.1,0.0,0.99081,1e-05,1.68721]
[1776507546906,63.09,76383.23,0.0,0.9908,1e-05,1.68829]
[1776507549251,63.09,76383.27,0.0,0.9908,1e-05,1.68831]
[1776507549443,63.09,76383.27,0.0,0.9908,1e-05,1.68831]
[1776507550935,63.09,76378.93,0.0,0.99077,1e-05,1.69241]
[1776507555970,63.09,76378.76,0.0,0.99077,1e-05,1.69281]
[1776507559167,63.1,76378.48,0.0,0.99077,1e-05,1.69315]
[1776507559202,63.1,76378.48,0.0,0.99077,1e-05,1.69315]
[1776507559297,63.1,76378.48,0.0,0.99077,1e-05,1.6932]
[1776507562956,63.1,76377.72,0.0,0.99076,1e-05,1.69402]
[1776507563187,63.1,76377.72,0.0,0.99076,1e-05,1.69402]
[1776507571076,63.1,76378.5,0.0,0.99077,1e-05,1.69241]
[1776507576111,63.1,76377.35,0.0,0.99076,1e-05,1.69366]
[1776507576701,63.1,76377.35,0.0,0.99076,1e-05,1.69366]
[1776507576941,63.1,76377.35,0.0,0.99076,1e-05,1.69366]
[1776507578111,63.1,76376.86,0.0,0.99076,1e-05,1.69415]
[1776507578201,63.1,76376.86,0.0,0.99076,1e-05,1.69415]
[1776507578296,63.1,76377.03,0.0,0.99076,1e-05,1.69403]
[1776507585373,63.1,76378.66,0.0,0.99077,1e-05,1.69276]
[1776507585436,63.1,76378.66,0.0,0.99077,1e-05,1.69276]
[1776507591217,63.11,76379.29,0.0,0.99077,1e-05,1.69252]
[1776507593704,63.11,76379.54,0.0,0.99077,1e-05,1.69238]
[1776507593943,63.11,76379.54,0.0,0.99077,1e-05,1.69238]
[1776507595145,63.11,76381.35,0.0,0.99078,1e-05,1.69079]
[1776507595203,63.11,76381.35,0.0,0.99078,1e-05,1.69079]
[1776507595245,63.11,76382.53,0.0,0.99079,1e-05,1.68977]
[1776507598786,63.11,76383.97,0.0,0.9908,1e-05,1.68862]
[1776507598940,63.11,76383.97,0.0,0.9908,1e-05,1.68862]
[1776507599272,63.11,76389.77,0.0,0.99083,1e-05,1.68344]
[1776507604308,63.11,76391.63,0.0,0.99084,1e-05,1.68209]
[1776507609342,63.11,76392.43,0.0,0.99084,1e-05,1.6817]
[1776507610350,63.11,76403.66,0.0,0.9909,1e-05,1.67167]
[1776507611357,63.11,76408.94,0.0,0.99093,1e-05,1.66703]
[1776507611626,63.11,76408.94,0.0,0.99093,1e-05,1.66703]
[1776507611687,63.11,76408.94,0.0,0.99093,1e-05,1.66703]
[1776507613562,63.11,76408.99,0.0,0.99093,1e-05,1.66708]
[1776507613695,63.11,76409.64,0.0,0.99094,1e-05,1.66659]
[1776507613771,63.12,76409.64,0.0,0.99094,1e-05,1.66668]
[1776507616668,63.12,76412.42,0.0,0.99095,1e-05,1.66438]
[1776507621654,63.12,76410.08,0.0,0.99093,1e-05,1.66692]
[1776507621698,63.12,76410.08,0.0,0.99093,1e-05,1.66692]
[1776507621702,63.12,76410.08,0.0,0.99093,1e-05,1.66701]
[1776507629484,63.12,76411.03,0.0,0.99093,1e-05,1.66678]
[1776507630505,63.13,76400.75,0.0,0.99088,1e-05,1.67608]
[1776507631112,63.13,76400.75,0.0,0.99088,1e-05,1.67608]
[1776507631505,63.13,76374.33,0.0,0.99073,1e-05,1.69864]
[1776507632512,63.13,76363.65,0.0,0.99067,1e-05,1.70848]
[1776507633519,63.13,76360.59,0.0,0.99065,1e-05,1.71128]
[1776507634339,63.13,76360.59,0.0,0.99065,1e-05,1.71128]
[1776507639562,63.13,76363.54,0.0,0.99067,1e-05,1.70863]
[1776507644597,63.13,76365.14,0.0,0.99068,1e-05,1.70722]
[1776507649633,63.13,76361.87,0.0,0.99066,1e-05,1.71024]
[1776507650070,63.13,76361.87,0.0,0.99066,1e-05,1.71024]
[1776507650201,63.13,76361.87,0.0,0.99066,1e-05,1.71024]
[1776507650642,63.13,76361.91,0.0,0.99066,1e-05,1.7102]
[1776507656442,63.13,76361.41,0.0,0.99065,1e-05,1.71066]
[1776507657301,63.13,76360.03,0.0,0.99065,1e-05,1.71193]
[1776507657442,63.13,76360.03,0.0,0.99065,1e-05,1.71193]
[1776507657453,63.13,76359.58,0.0,0.99064,1e-05,1.71233]
[1776507660713,63.13,76353.27,0.0,0.99061,1e-05,1.7181]
[1776507662727,63.13,76349.61,0.0,0.99058,1e-05,1.72144]
[1776507664439,63.13,76349.61,0.0,0.99058,1e-05,1.72144]
[1776507664442,63.13,76342.54,0.0,0.99054,1e-05,1.72791]
[1776507664741,63.13,76338.86,0.0,0.99052,1e-05,1.73127]
[1776507669776,63.13,76341.56,0.0,0.99054,1e-05,1.72863]
[1776507674811,63.12,76340.83,0.0,0.99053,1e-05,1.72918]
[1776507677874,63.12,76340.85,0.0,0.99054,1e-05,1.72911]
[1776507677943,63.12,76340.85,0.0,0.99054,1e-05,1.72911]
[1776507678428,63.12,76340.85,0.0,0.99054,1e-05,1.72911]
[1776507678450,63.12,76340.85,0.0,0.99054,1e-05,1.72911]
[1776507678473,63.12,76342.84,0.0,0.99055,1e-05,1.72726]
[1776507680853,63.12,76349.77,0.0,0.99059,1e-05,1.72084]
[1776507681889,63.12,76349.77,0.0,0.99059,1e-05,1.72084]
[1776507681943,63.12,76349.77,0.0,0.99059,1e-05,1.72084]
[1776507681990,63.12,76349.85,0.0,0.99059,1e-05,1.72076]
[1776507682800,63.12,76349.85,0.0,0.99059,1e-05,1.72076]
[1776507682939,63.12,76349.85,0.0,0.99059,1e-05,1.72076]
[1776507689319,63.12,76348.22,0.0,0.99058,1e-05,1.72223]
[1776507689443,63.12,76348.22,0.0,0.99058,1e-05,1.72223]
[1776507689544,63.12,76344.06,0.0,0.99055,1e-05,1.72605]
[1776507690142,63.12,76344.06,0.0,0.99055,1e-05,1.72605]
[1776507690198,63.12,76344.06,0.0,0.99055,1e-05,1.72605]
[1776507695202,63.12,76345.56,0.0,0.99057,1e-05,1.72329]
[1776507695445,63.12,76345.56,0.0,0.99057,1e-05,1.72329]
[1776507695539,63.12,76349.1,0.0,0.99059,1e-05,1.72003]
[1776507696016,63.12,76349.1,0.0,0.99059,1e-05,1.72003]
[1776507696197,63.12,76349.1,0.0,0.99059,1e-05,1.72003]
[1776507701418,63.12,76350.94,0.0,0.9906,1e-05,1.71834]
[1776507701448,63.12,76350.94,0.0,0.9906,1e-05,1.71834]
[1776507701540,63.12,76355.99,0.0,0.99063,1e-05,1.71371]
[1776507702142,63.12,76355.99,0.0,0.99063,1e-05,1.71371]
[1776507702195,63.12,76355.99,0.0,0.99063,1e-05,1.71371]
[1776507707417,63.12,76358.52,0.0,0.99065,1e-05,1.71146]
[1776507707441,63.12,76358.52,0.0,0.99065,1e-05,1.71146]
[1776507707494,63.12,76355.89,0.0,0.99063,1e-05,1.71388]
[1776507708113,63.12,76355.89,0.0,0.99063,1e-05,1.71388]
[1776507708197,63.12,76355.89,0.0,0.99063,1e-05,1.71388]
[1776507714085,63.12,76354.11,0.0,0.99062,1e-05,1.71555]
[1776507719121,63.12,76356.07,0.0,0.99063,1e-05,1.71377]
[1776507724674,63.12,76355.52,0.0,0.99063,1e-05,1.71429]
[1776507724699,63.12,76355.52,0.0,0.99063,1e-05,1.71429]
[1776507725073,63.12,76355.58,0.0,0.99063,1e-05,1.71424]
[1776507725196,63.12,76355.58,0.0,0.99063,1e-05,1.71424]
[1776507725283,63.12,76355.43,0.0,0.99063,1e-05,1.71438]
[1776507729191,63.12,76342.97,0.0,0.99055,1e-05,1.72583]
[1776507730198,63.12,76336.52,0.0,0.99052,1e-05,1.73176]
[1776507731153,63.12,76336.52,0.0,0.99052,1e-05,1.73176]
[1776507731210,63.12,76336.52,0.0,0.99052,1e-05,1.73176]
[1776507731303,63.12,76335.77,0.0,0.99051,1e-05,1.73242]
[1776507731894,63.12,76335.77,0.0,0.99051,1e-05,1.73242]
[1776507731937,63.12,76335.77,0.0,0.99051,1e-05,1.73242]
[1776507737247,63.12,76335.32,0.0,0.99051,1e-05,1.73267]
[1776507741275,63.12,76338.57,0.0,0.99053,1e-05,1.72958]
[1776507742798,63.12,76338.7,0.0,0.99053,1e-05,1.72944]
[1776507742951,63.12,76338.7,0.0,0.99053,1e-05,1.72944]
[1776507743522,63.12,76338.7,0.0,0.99053,1e-05,1.72944]
[1776507743693,63.12,76338.7,0.0,0.99053,1e-05,1.72944]
[1776507743732,63.12,76338.42,0.0,0.99053,1e-05,1.72968]
[1776507745726,63.12,76338.42,0.0,0.99053,1e-05,1.72968]
[1776507746321,63.12,76329.65,0.0,0.99048,1e-05,1.73774]
[1776507749312,63.12,76328.16,0.0,0.99047,1e-05,1.73906]
[1776507751356,63.12,76324.73,0.0,0.99046,1e-05,1.74082]
[1776507753370,63.12,76319.45,0.0,0.99043,1e-05,1.74565]
[1776507758405,63.12,76327.1,0.0,0.99047,1e-05,1.73837]
[1776507760319,63.12,76329.18,0.0,0.99049,1e-05,1.73643]
[1776507760446,63.12,76329.18,0.0,0.99049,1e-05,1.73643]
[1776507760511,63.12,76330.09,0.0,0.99049,1e-05,1.73557]
[1776507762016,63.12,76333.08,0.0,0.99051,1e-05,1.73279]
[1776507762192,63.12,76333.08,0.0,0.99051,1e-05,1.73279]
[1776507762433,63.12,76338.0,0.0,0.99054,1e-05,1.72824]
[1776507767468,63.12,76338.99,0.0,0.99054,1e-05,1.72732]
[1776507771911,63.12,76341.78,0.0,0.99056,1e-05,1.72476]
[1776507771945,63.12,76341.78,0.0,0.99056,1e-05,1.72476]
[1776507772503,63.12,76342.34,0.0,0.99056,1e-05,1.72425]
[1776507773510,63.12,76354.49,0.0,0.99063,1e-05,1.71311]
[1776507774516,63.12,76361.45,0.0,0.99068,1e-05,1.70677]
[1776507776445,63.12,76363.17,0.0,0.99069,1e-05,1.70524]
[1776507776704,63.12,76363.17,0.0,0.99069,1e-05,1.70524]
[1776507786602,63.12,76363.83,0.0,0.99069,1e-05,1.70502]
[1776507789930,63.12,76363.69,0.0,0.99069,1e-05,1.70523]
[1776507789938,63.12,76363.69,0.0,0.99069,1e-05,1.70523]
[1776507790031,63.12,76363.69,0.0,0.99069,1e-05,1.70525]
[1776507790811,63.12,76363.69,0.0,0.99069,1e-05,1.70525]
[1776507790945,63.12,76363.69,0.0,0.99069,1e-05,1.70525]
[1776507796674,63.12,76363.97,0.0,0.99069,1e-05,1.70515]
[1776507803723,63.12,76364.11,0.0,0.99069,1e-05,1.70518]
[1776507809767,63.12,76364.77,0.0,0.99069,1e-05,1.7047]
[1776507812252,63.13,76364.84,0.0,0.9907,1e-05,1.70336]
[1776507812445,63.13,76364.84,0.0,0.9907,1e-05,1.70336]
[1776507812791,63.13,76364.91,0.0,0.9907,1e-05,1.70332]
[1776507813101,63.13,76364.91,0.0,0.9907,1e-05,1.70332]
[1776507813195,63.13,76364.91,0.0,0.9907,1e-05,1.70332]
[1776507820847,63.13,76364.84,0.0,0.99069,1e-05,1.70354]
[1776507825951,63.13,76364.84,0.0,0.99069,1e-05,1.70354]
[1776507826206,63.13,76364.84,0.0,0.99069,1e-05,1.70354]
[1776507826299,63.13,76364.84,0.0,0.99069,1e-05,1.70365]
[1776507826882,63.13,76364.84,0.0,0.99069,1e-05,1.70365]
[1776507826945,63.13,76364.84,0.0,0.99069,1e-05,1.70365]
[1776507839951,63.13,76365.0,0.0,0.99069,1e-05,1.70358]
[1776507841769,63.13,76365.0,0.0,0.99069,1e-05,1.70373]
[1776507841794,63.13,76365.0,0.0,0.99069,1e-05,1.70375]
[1776507841940,63.13,76365.0,0.0,0.99069,1e-05,1.70375]
[1776507841995,63.13,76365.03,0.0,0.99069,1e-05,1.70374]
[1776507842909,63.13,76365.03,0.0,0.99069,1e-05,1.70374]
[1776507842940,63.13,76365.03,0.0,0.99069,1e-05,1.70374]
[1776507848037,63.13,76361.08,0.0,0.99067,1e-05,1.70739]
[1776507849935,63.13,76361.08,0.0,0.99067,1e-05,1.70739]
[1776507850198,63.13,76361.08,0.0,0.99067,1e-05,1.70739]
[1776507854197,63.13,76359.46,0.0,0.99066,1e-05,1.7089]
[1776507854446,63.13,76359.46,0.0,0.99066,1e-05,1.7089]
[1776507854503,63.13,76359.22,0.0,0.99066,1e-05,1.70912]
[1776507859923,63.13,76359.25,0.0,0.99066,1e-05,1.70911]
[1776507859943,63.13,76359.25,0.0,0.99066,1e-05,1.70911]
[1776507866668,63.13,76359.18,0.0,0.99066,1e-05,1.70919]
[1776507866691,63.13,76359.18,0.0,0.99066,1e-05,1.70919]
[1776507866769,63.13,76360.65,0.0,0.99067,1e-05,1.70786]
[1776507866985,63.13,76360.65,0.0,0.99067,1e-05,1.70786]
[1776507867202,63.13,76360.65,0.0,0.99067,1e-05,1.70786]
[1776507879258,63.13,76360.98,0.0,0.99068,1e-05,1.70633]
[1776507885300,63.13,76359.5,0.0,0.99067,1e-05,1.70772]
[1776507886149,63.13,76359.5,0.0,0.99067,1e-05,1.70772]
[1776507886193,63.13,76359.5,0.0,0.99067,1e-05,1.70772]
[1776507886307,63.13,76360.75,0.0,0.99067,1e-05,1.70659]
[1776507887082,63.13,76360.75,0.0,0.99067,1e-05,1.70659]
[1776507887199,63.13,76360.75,0.0,0.99067,1e-05,1.70659]
[1776507893357,63.13,76361.69,0.0,0.99068,1e-05,1.70578]
[1776507895061,63.13,76361.69,0.0,0.99068,1e-05,1.70578]
[1776507895202,63.13,76361.69,0.0,0.99068,1e-05,1.70578]
[1776507895371,63.13,76361.82,0.0,0.99068,1e-05,1.70567]
[1776507896049,63.13,76361.82,0.0,0.99068,1e-05,1.70567]
[1776507896206,63.13,76361.82,0.0,0.99068,1e-05,1.70567]
[1776507901413,63.13,76362.6,0.0,0.99068,1e-05,1.70501]
[1776507902480,63.13,76362.6,0.0,0.99068,1e-05,1.70501]
[1776507902697,63.13,76362.6,0.0,0.99068,1e-05,1.70501]
[1776507902799,63.13,76362.6,0.0,0.99068,1e-05,1.70502]
[1776507903825,63.13,76362.6,0.0,0.99068,1e-05,1.70502]
[1776507903942,63.13,76364.94,0.0,0.9907,1e-05,1.7029]
[1776507909468,63.13,76365.53,0.0,0.9907,1e-05,1.70244]
[1776507912733,63.13,76365.49,0.0,0.9907,1e-05,1.70249]
[1776507912794,63.13,76365.45,0.0,0.9907,1e-05,1.70255]
[1776507912939,63.13,76365.45,0.0,0.9907,1e-05,1.70255]
[1776507913145,63.13,76365.45,0.0,0.9907,1e-05,1.70255]
[1776507913191,63.13,76365.45,0.0,0.9907,1e-05,1.70255]
[1776507913195,63.13,76365.45,0.0,0.9907,1e-05,1.70256]
[1776507919542,63.13,76364.91,0.0,0.9907,1e-05,1.70311]
[1776507922283,63.13,76364.87,0.0,0.9907,1e-05,1.70317]
[1776507922441,63.13,76364.87,0.0,0.9907,1e-05,1.70317]
[1776507922569,63.13,76364.91,0.0,0.9907,1e-05,1.70314]
[1776507923345,63.13,76364.91,0.0,0.9907,1e-05,1.70314]
[1776507923446,63.13,76364.91,0.0,0.9907,1e-05,1.70314]
[1776507930625,63.13,76367.14,0.0,0.99071,1e-05,1.70119]
[1776507931409,63.13,76367.14,0.0,0.99071,1e-05,1.70119]
[1776507931442,63.13,76367.14,0.0,0.99071,1e-05,1.70119]
[1776507931541,63.13,76367.14,0.0,0.99072,1e-05,1.6999]
[1776507932635,63.13,76367.14,0.0,0.99072,1e-05,1.6999]
[1776507932697,63.13,76367.14,0.0,0.99072,1e-05,1.6999]
[1776507939688,63.13,76368.28,0.0,0.99072,1e-05,1.69897]
[1776507941534,63.13,76368.31,0.0,0.99072,1e-05,1.69895]
[1776507941693,63.13,76368.31,0.0,0.99072,1e-05,1.69895]
[1776507941701,63.13,76369.0,0.0,0.99073,1e-05,1.69834]
[1776507942833,63.13,76369.0,0.0,0.99073,1e-05,1.69834]
[1776507942946,63.13,76369.0,0.0,0.99073,1e-05,1.69834]
[1776507948752,63.14,76369.52,0.0,0.99073,1e-05,1.69797]
[1776507953787,63.14,76375.95,0.0,0.99076,1e-05,1.69221]
[1776507955131,63.14,76377.64,0.0,0.99077,1e-05,1.69071]
[1776507955194,63.14,76377.64,0.0,0.99077,1e-05,1.69071]
[1776507955293,63.14,76377.64,0.0,0.99077,1e-05,1.69073]
[1776507957081,63.14,76379.23,0.0,0.99078,1e-05,1.68932]
[1776507957199,63.14,76379.23,0.0,0.99078,1e-05,1.68932]
[1776507965871,63.14,76379.84,0.0,0.99078,1e-05,1.689]
[1776507967156,63.14,76379.52,0.0,0.99078,1e-05,1.68932]
[1776507967191,63.14,76379.52,0.0,0.99078,1e-05,1.68932]
[1776507967413,63.14,76379.52,0.0,0.99078,1e-05,1.68934]
[1776507968801,63.14,76379.52,0.0,0.99078,1e-05,1.68934]
[1776507968947,63.14,76379.52,0.0,0.99078,1e-05,1.68934]
[1776507972925,63.14,76371.05,0.0,0.99073,1e-05,1.69713]
[1776507973930,63.14,76353.29,0.0,0.99063,1e-05,1.71334]
[1776507974937,63.14,76342.58,0.0,0.99057,1e-05,1.72317]
[1776507975441,63.14,76342.58,0.0,0.99057,1e-05,1.72317]
[1776507975579,63.14,76342.58,0.0,0.99057,1e-05,1.72317]
[1776507975944,63.14,76339.9,0.0,0.99055,1e-05,1.72561]
[1776507976951,63.14,76339.84,0.0,0.99055,1e-05,1.72563]
[1776507978424,63.14,76339.38,0.0,0.99055,1e-05,1.72601]
[1776507978434,63.14,76339.38,0.0,0.99055,1e-05,1.72601]
[1776507985010,63.14,76342.13,0.0,0.99057,1e-05,1.72323]
[1776507988738,63.14,76343.17,0.0,0.99057,1e-05,1.72219]
[1776507988948,63.14,76343.17,0.0,0.99057,1e-05,1.72219]
[1776507989038,63.14,76343.17,0.0,0.99057,1e-05,1.72217]
[1776507994996,63.14,76345.81,0.0,0.9906,1e-05,1.71836]
[1776507995200,63.14,76345.26,0.0,0.99059,1e-05,1.71885]
[1776507996528,63.14,76345.85,0.0,0.9906,1e-05,1.71828]
[1776507996694,63.14,76345.85,0.0,0.9906,1e-05,1.71828]
[1776507996782,63.14,76345.78,0.0,0.9906,1e-05,1.71834]
[1776507998103,63.14,76341.99,0.0,0.99057,1e-05,1.7218]
[1776508003340,63.13,76341.38,0.0,0.99057,1e-05,1.7223]
[1776508003441,63.13,76341.38,0.0,0.99057,1e-05,1.7223]
[1776508009180,63.13,76339.41,0.0,0.99056,1e-05,1.72404]
[1776508011080,63.13,76339.14,0.0,0.99056,1e-05,1.72428]
[1776508011196,63.13,76339.14,0.0,0.99056,1e-05,1.72428]
[1776508012295,63.13,76338.42,0.0,0.99055,1e-05,1.72493]
[1776508012442,63.13,76338.42,0.0,0.99055,1e-05,1.72493]
[1776508012544,63.13,76337.05,0.0,0.99055,1e-05,1.72618]
[1776508014214,63.13,76329.86,0.0,0.9905,1e-05,1.73278]
[1776508015315,63.13,76329.86,0.0,0.9905,1e-05,1.73278]
[1776508015452,63.13,76329.86,0.0,0.9905,1e-05,1.73278]
[1776508019249,63.13,76324.88,0.0,0.99047,1e-05,1.73725]
[1776508022398,63.13,76325.09,0.0,0.99048,1e-05,1.737]
[1776508022439,63.13,76325.09,0.0,0.99048,1e-05,1.737]
[1776508022980,63.13,76325.09,0.0,0.99048,1e-05,1.737]
[1776508023020,63.13,76325.32,0.0,0.99048,1e-05,1.73676]
[1776508023195,63.13,76325.32,0.0,0.99048,1e-05,1.73676]
[1776508028312,63.13,76324.35,0.0,0.99047,1e-05,1.73752]
[1776508029177,63.13,76324.35,0.0,0.99047,1e-05,1.73752]
[1776508029193,63.13,76324.35,0.0,0.99047,1e-05,1.73752]
[1776508034355,63.13,76329.91,0.0,0.99051,1e-05,1.73227]
[1776508035074,63.13,76329.91,0.0,0.99051,1e-05,1.73227]
[1776508035198,63.13,76329.91,0.0,0.99051,1e-05,1.73227]
[1776508036289,63.13,76329.51,0.0,0.9905,1e-05,1.73263]
[1776508036443,63.13,76329.51,0.0,0.9905,1e-05,1.73263]
[1776508036538,63.13,76329.08,0.0,0.9905,1e-05,1.73302]
[1776508042809,63.13,76327.52,0.0,0.99049,1e-05,1.73442]
[1776508042950,63.13,76327.52,0.0,0.99049,1e-05,1.73442]
[1776508045432,63.13,76333.66,0.0,0.99053,1e-05,1.72872]
[1776508046902,63.13,76333.66,0.0,0.99053,1e-05,1.72872]
[1776508046952,63.13,76333.66,0.0,0.99053,1e-05,1.72872]
[1776508047037,63.13,76336.77,0.0,0.99055,1e-05,1.72586]
[1776508049360,63.13,76337.91,0.0,0.99055,1e-05,1.72483]
[1776508049440,63.13,76337.91,0.0,0.99055,1e-05,1.72483]
[1776508054494,63.13,76338.35,0.0,0.99056,1e-05,1.72318]
[1776508062550,63.13,76338.71,0.0,0.99056,1e-05,1.72295]
[1776508067332,63.13,76341.25,0.0,0.99058,1e-05,1.72067]
[1776508067439,63.13,76341.25,0.0,0.99058,1e-05,1.72067]
[1776508069186,63.13,76342.38,0.0,0.99059,1e-05,1.71966]
[1776508069439,63.13,76342.38,0.0,0.99059,1e-05,1.71966]
[1776508069600,63.13,76342.41,0.0,0.99059,1e-05,1.71966]
[1776508073447,63.13,76343.66,0.0,0.99059,1e-05,1.71856]
[1776508073704,63.13,76343.66,0.0,0.99059,1e-05,1.71856]
[1776508076649,63.13,76348.07,0.0,0.99062,1e-05,1.7146]
[1776508078130,63.13,76346.25,0.0,0.99061,1e-05,1.71629]
[1776508078193,63.13,76346.25,0.0,0.99061,1e-05,1.71629]
[1776508079401,63.13,76345.7,0.0,0.9906,1e-05,1.71682]
[1776508079444,63.13,76345.7,0.0,0.9906,1e-05,1.71682]
[1776508079671,63.13,76346.21,0.0,0.99061,1e-05,1.71637]
[1776508084706,63.13,76348.53,0.0,0.99062,1e-05,1.71436]
[1776508085182,63.13,76348.53,0.0,0.99062,1e-05,1.71436]
[1776508085441,63.13,76348.53,0.0,0.99062,1e-05,1.71436]
[1776508090752,63.14,76349.95,0.0,0.99063,1e-05,1.7132]
[1776508091838,63.14,76349.95,0.0,0.99063,1e-05,1.7132]
[1776508091940,63.14,76349.95,0.0,0.99063,1e-05,1.7132]
[1776508093491,63.14,76352.13,0.0,0.99064,1e-05,1.71126]
[1776508093693,63.14,76352.13,0.0,0.99064,1e-05,1.71126]
[1776508093773,63.14,76352.56,0.0,0.99064,1e-05,1.71089]
[1776508098808,63.14,76354.6,0.0,0.99065,1e-05,1.70917]
[1776508102216,63.14,76356.15,0.0,0.99066,1e-05,1.70783]
[1776508102438,63.14,76356.15,0.0,0.99066,1e-05,1.70783]
[1776508107871,63.14,76354.41,0.0,0.99065,1e-05,1.70959]
[1776508108242,63.14,76354.41,0.0,0.99065,1e-05,1.70959]
[1776508108435,63.14,76354.41,0.0,0.99065,1e-05,1.70959]
[1776508109786,63.14,76352.93,0.0,0.99064,1e-05,1.71096]
[1776508109945,63.14,76352.93,0.0,0.99064,1e-05,1.71096]
[1776508110037,63.14,76353.12,0.0,0.99064,1e-05,1.71081]
[1776508115927,63.14,76354.41,0.0,0.99066,1e-05,1.70844]
[1776508125997,63.14,76354.2,0.0,0.99065,1e-05,1.70884]
[1776508131035,63.14,76354.22,0.0,0.99065,1e-05,1.70892]
[1776508134268,63.14,76355.06,0.0,0.99066,1e-05,1.70821]
[1776508142112,63.14,76351.82,0.0,0.99064,1e-05,1.71131]
[1776508143813,63.14,76349.73,0.0,0.99063,1e-05,1.71324]
[1776508143945,63.14,76349.73,0.0,0.99063,1e-05,1.71324]
[1776508144126,63.14,76349.58,0.0,0.99062,1e-05,1.71339]
[1776508149160,63.14,76348.84,0.0,0.99062,1e-05,1.71411]
[1776508154196,63.14,76346.05,0.0,0.9906,1e-05,1.71671]
[1776508159235,63.14,76344.68,0.0,0.9906,1e-05,1.71798]
[1776508164269,63.14,76348.11,0.0,0.99062,1e-05,1.71486]
[1776508169304,63.14,76351.96,0.0,0.99064,1e-05,1.71139]
[1776508175346,63.15,76354.16,0.0,0.99066,1e-05,1.70818]
[1776508180381,63.15,76354.14,0.0,0.99066,1e-05,1.7083]
[1776508185416,63.15,76353.26,0.0,0.99065,1e-05,1.7092]
[1776508191458,63.15,76353.24,0.0,0.99065,1e-05,1.70932]
[1776508196493,63.15,76353.23,0.0,0.99065,1e-05,1.70942]
[1776508201528,63.15,76352.76,0.0,0.99065,1e-05,1.70993]
[1776508202535,63.15,76344.72,0.0,0.9906,1e-05,1.7173]
[1776508203543,63.15,76324.05,0.0,0.99048,1e-05,1.73635]
[1776508204549,63.15,76306.76,0.0,0.99037,1e-05,1.75238]
[1776508205557,63.15,76301.06,0.0,0.99034,1e-05,1.75764]
[1776508206564,63.15,76291.26,0.0,0.99028,1e-05,1.76676]
[1776508207577,63.15,76283.68,0.0,0.99023,1e-05,1.7738]
[1776508208580,63.15,76278.72,0.0,0.9902,1e-05,1.77838]
[1776508209588,63.15,76282.73,0.0,0.99023,1e-05,1.77448]
[1776508211602,63.14,76292.96,0.0,0.99029,1e-05,1.76467]
[1776508212609,63.14,76286.98,0.0,0.99026,1e-05,1.7702]
[1776508215630,63.14,76280.06,0.0,0.99022,1e-05,1.77643]
[1776508218865,63.14,76278.14,0.0,0.99021,1e-05,1.77814]
[1776508218942,63.14,76278.14,0.0,0.99021,1e-05,1.77814]
[1776508220945,63.14,76281.95,0.0,0.99023,1e-05,1.77422]
[1776508224501,63.14,76285.87,0.0,0.99026,1e-05,1.77014]
[1776508224695,63.14,76285.87,0.0,0.99026,1e-05,1.77014]
[1776508224735,63.14,76285.94,0.0,0.99026,1e-05,1.76998]
[1776508226154,63.14,76285.94,0.0,0.99026,1e-05,1.76998]
[1776508226194,63.14,76285.94,0.0,0.99026,1e-05,1.76998]
[1776508233758,63.13,76286.52,0.0,0.99027,1e-05,1.76724]
[1776508236898,63.13,76287.67,0.0,0.99028,1e-05,1.76598]
[1776508236947,63.13,76287.67,0.0,0.99028,1e-05,1.76598]
[1776508237000,63.13,76287.91,0.0,0.99029,1e-05,1.76566]
[1776508237528,63.13,76287.91,0.0,0.99029,1e-05,1.76566]
[1776508237697,63.13,76287.91,0.0,0.99029,1e-05,1.76566]
[1776508239801,63.13,76292.06,0.0,0.99031,1e-05,1.76151]
[1776508242435,63.13,76293.38,0.0,0.99032,1e-05,1.76011]
[1776508242697,63.13,76293.38,0.0,0.99032,1e-05,1.76011]
[1776508242886,63.13,76293.38,0.0,0.99032,1e-05,1.76011]
[1776508242940,63.13,76293.38,0.0,0.99032,1e-05,1.76011]
[1776508242943,63.12,76293.88,0.0,0.99032,1e-05,1.75956]
[1776508248867,63.12,76293.03,0.0,0.99032,1e-05,1.75987]
[1776508253902,63.12,76292.62,0.0,0.99032,1e-05,1.75984]
[1776508258937,63.12,76293.07,0.0,0.99033,1e-05,1.75901]
[1776508260779,63.12,76293.14,0.0,0.99033,1e-05,1.75886]
[1776508260951,63.12,76293.14,0.0,0.99033,1e-05,1.75886]
[1776508261002,63.11,76293.14,0.0,0.99033,1e-05,1.75877]
[1776508261412,63.11,76293.14,0.0,0.99033,1e-05,1.75877]
[1776508261440,63.11,76293.14,0.0,0.99033,1e-05,1.75877]
[1776508266994,63.11,76294.94,0.0,0.99034,1e-05,1.7566]
[1776508269047,63.11,76296.43,0.0,0.99035,1e-05,1.75513]
[1776508269197,63.11,76296.43,0.0,0.99035,1e-05,1.75513]
[1776508269149,63.11,76297.98,0.0,0.99036,1e-05,1.7536]
[1776508269516,63.11,76297.98,0.0,0.99036,1e-05,1.7536]
[1776508269700,63.11,76297.98,0.0,0.99036,1e-05,1.7536]
[1776508275104,63.11,76299.93,0.0,0.99038,1e-05,1.75141]
[1776508275204,63.11,76299.93,0.0,0.99038,1e-05,1.75141]
[1776508275205,63.11,76299.72,0.0,0.99038,1e-05,1.75153]
[1776508275445,63.11,76299.72,0.0,0.99038,1e-05,1.75153]
[1776508275700,63.11,76299.72,0.0,0.99038,1e-05,1.75153]
[1776508279078,63.11,76303.41,0.0,0.9904,1e-05,1.7478]
[1776508279723,63.11,76303.41,0.0,0.9904,1e-05,1.7478]
[1776508279952,63.11,76303.41,0.0,0.9904,1e-05,1.7478]
[1776508280085,63.11,76303.45,0.0,0.9904,1e-05,1.74769]
[1776508282237,63.1,76304.89,0.0,0.99041,1e-05,1.74629]
[1776508282445,63.1,76306.71,0.0,0.99042,1e-05,1.74453]
[1776508284113,63.1,76310.27,0.0,0.99044,1e-05,1.74109]
[1776508290155,63.1,76313.16,0.0,0.99046,1e-05,1.7381]
[1776508294168,63.1,76311.24,0.0,0.99046,1e-05,1.73842]
[1776508294198,63.1,76311.24,0.0,0.99046,1e-05,1.73842]
[1776508294269,63.1,76312.39,0.0,0.99047,1e-05,1.7373]
[1776508294836,63.1,76312.39,0.0,0.99047,1e-05,1.7373]
[1776508294946,63.1,76312.39,0.0,0.99047,1e-05,1.7373]
[1776508299044,63.1,76314.71,0.0,0.99048,1e-05,1.73499]
[1776508299200,63.1,76314.71,0.0,0.99048,1e-05,1.73499]
[1776508304252,63.1,76315.97,0.0,0.99049,1e-05,1.7336]
[1776508305260,63.1,76319.26,0.0,0.99051,1e-05,1.73053]
[1776508307234,63.1,76319.79,0.0,0.99051,1e-05,1.73001]
[1776508307274,63.1,76315.09,0.0,0.99048,1e-05,1.73433]
[1776508307444,63.1,76315.09,0.0,0.99048,1e-05,1.73433]
[1776508307881,63.1,76315.09,0.0,0.99048,1e-05,1.73433]
[1776508307941,63.1,76315.09,0.0,0.99048,1e-05,1.73433]
[1776508313012,63.1,76312.79,0.0,0.99047,1e-05,1.7363]
[1776508313203,63.1,76312.79,0.0,0.99047,1e-05,1.7363]
[1776508313214,63.1,76312.79,0.0,0.99047,1e-05,1.73626]
[1776508318350,63.09,76313.3,0.0,0.99048,1e-05,1.73561]
[1776508320365,63.09,76301.96,0.0,0.99041,1e-05,1.74607]
[1776508321372,63.09,76297.68,0.0,0.99038,1e-05,1.75003]
[1776508322647,63.09,76297.68,0.0,0.99038,1e-05,1.75003]
[1776508322695,63.09,76297.68,0.0,0.99038,1e-05,1.75003]
[1776508322748,63.09,76298.26,0.0,0.99039,1e-05,1.74937]
[1776508328048,63.09,76299.11,0.0,0.99039,1e-05,1.74839]
[1776508328198,63.09,76299.11,0.0,0.99039,1e-05,1.74839]
[1776508328292,63.09,76298.63,0.0,0.99039,1e-05,1.74872]
[1776508328783,63.09,76298.63,0.0,0.99039,1e-05,1.74872]
[1776508328942,63.09,76298.63,0.0,0.99039,1e-05,1.74872]
[1776508334464,63.09,76297.12,0.0,0.99039,1e-05,1.74968]
[1776508335974,63.09,76297.12,0.0,0.99039,1e-05,1.74968]
[1776508336205,63.09,76297.12,0.0,0.99039,1e-05,1.74968]
[1776508336305,63.09,76297.8,0.0,0.99039,1e-05,1.74898]
[1776508336554,63.09,76297.8,0.0,0.99039,1e-05,1.74898]
[1776508336697,63.09,76297.8,0.0,0.99039,1e-05,1.74898]
[1776508343114,63.08,76294.27,0.0,0.99037,1e-05,1.75187]
[1776508343193,63.08,76294.27,0.0,0.99037,1e-05,1.75187]
[1776508343215,63.08,76293.67,0.0,0.99037,1e-05,1.75236]
[1776508343965,63.08,76293.67,0.0,0.99037,1e-05,1.75236]
[1776508344193,63.08,76293.67,0.0,0.99037,1e-05,1.75236]
[1776508346547,63.08,76289.12,0.0,0.99034,1e-05,1.75631]
[1776508351583,63.08,76289.31,0.0,0.99035,1e-05,1.75439]
[1776508357625,63.08,76288.3,0.0,0.99035,1e-05,1.75486]
[1776508359571,63.08,76286.77,0.0,0.99034,1e-05,1.75621]
[1776508359700,63.08,76286.77,0.0,0.99034,1e-05,1.75621]
[1776508360144,63.08,76286.77,0.0,0.99034,1e-05,1.75621]
[1776508360197,63.08,76286.77,0.0,0.99034,1e-05,1.75621]
[1776508360291,63.07,76286.77,0.0,0.99034,1e-05,1.75613]
[1776508364272,63.07,76286.96,0.0,0.99034,1e-05,1.7557]
[1776508364444,63.07,76285.91,0.0,0.99034,1e-05,1.7566]
[1776508365915,63.07,76284.53,0.0,0.99033,1e-05,1.75781]
[1776508365945,63.07,76284.53,0.0,0.99033,1e-05,1.75781]
[1776508365997,63.07,76282.99,0.0,0.99032,1e-05,1.75917]
[1776508370588,63.07,76284.17,0.0,0.99033,1e-05,1.75773]
[1776508370692,63.07,76284.17,0.0,0.99033,1e-05,1.75773]
[1776508375751,63.07,76283.66,0.0,0.99033,1e-05,1.75772]
[1776508378772,63.06,76279.93,0.0,0.99031,1e-05,1.76098]
[1776508381819,63.06,76280.11,0.0,0.99031,1e-05,1.76072]
[1776508381944,63.06,76280.11,0.0,0.99031,1e-05,1.76072]
[1776508382022,63.06,76280.54,0.0,0.99032,1e-05,1.76015]
[1776508382650,63.06,76280.54,0.0,0.99032,1e-05,1.76015]
[1776508382693,63.06,76280.54,0.0,0.99032,1e-05,1.76015]
[1776508384942,63.06,76280.29,0.0,0.99032,1e-05,1.7603]
[1776508385043,63.06,76280.29,0.0,0.99032,1e-05,1.76013]
[1776508388842,63.06,76277.34,0.0,0.9903,1e-05,1.76256]
[1776508390184,63.06,76277.34,0.0,0.9903,1e-05,1.76256]
[1776508390229,63.06,76273.71,0.0,0.99028,1e-05,1.76589]
[1776508390443,63.06,76273.71,0.0,0.99028,1e-05,1.76589]
[1776508391021,63.06,76273.71,0.0,0.99028,1e-05,1.76589]
[1776508391191,63.06,76273.71,0.0,0.99028,1e-05,1.76589]
[1776508391292,63.06,76275.74,0.0,0.99029,1e-05,1.76389]
[1776508396898,63.05,76274.22,0.0,0.99029,1e-05,1.76479]
[1776508398111,63.05,76274.22,0.0,0.99029,1e-05,1.76479]
[1776508398201,63.05,76274.22,0.0,0.99029,1e-05,1.76479]
[1776508398212,63.05,76271.34,0.0,0.99027,1e-05,1.76741]
[1776508398912,63.05,76267.77,0.0,0.99025,1e-05,1.77068]
[1776508399633,63.05,76267.77,0.0,0.99025,1e-05,1.77068]
[1776508399698,63.05,76267.77,0.0,0.99025,1e-05,1.77068]
[1776508399919,63.05,76264.02,0.0,0.99023,1e-05,1.77412]
[1776508401933,63.05,76257.39,0.0,0.99019,1e-05,1.78018]
[1776508404249,63.05,76258.26,0.0,0.99019,1e-05,1.77925]
[1776508404397,63.05,76259.14,0.0,0.9902,1e-05,1.7783]
[1776508404440,63.05,76259.14,0.0,0.9902,1e-05,1.7783]
[1776508404998,63.05,76259.14,0.0,0.9902,1e-05,1.7783]
[1776508405204,63.05,76259.14,0.0,0.9902,1e-05,1.7783]
[1776508405254,63.05,76261.21,0.0,0.99021,1e-05,1.77624]
[1776508407974,63.05,76264.62,0.0,0.99023,1e-05,1.77271]
[1776508409004,63.05,76264.62,0.0,0.99023,1e-05,1.77271]
[1776508409201,63.05,76264.62,0.0,0.99023,1e-05,1.77271]
[1776508409297,63.05,76268.19,0.0,0.99026,1e-05,1.76925]
[1776508410125,63.05,76268.19,0.0,0.99026,1e-05,1.76925]
[1776508410192,63.05,76268.19,0.0,0.99026,1e-05,1.76925]
[1776508410208,63.05,76267.72,0.0,0.99025,1e-05,1.76961]
[1776508415462,63.04,76267.01,0.0,0.99026,1e-05,1.7685]
[1776508415696,63.04,76267.01,0.0,0.99026,1e-05,1.7685]
[1776508416030,63.04,76262.68,0.0,0.99023,1e-05,1.7725]
[1776508421894,63.04,76262.23,0.0,0.99023,1e-05,1.77255]
[1776508421947,63.04,76262.23,0.0,0.99023,1e-05,1.77255]
[1776508422238,63.04,76262.23,0.0,0.99023,1e-05,1.77255]
[1776508422440,63.04,76262.23,0.0,0.99023,1e-05,1.77255]
[1776508422332,63.04,76267.49,0.0,0.99027,1e-05,1.76741]
[1776508428115,63.04,76268.62,0.0,0.99028,1e-05,1.76588]
[1776508428495,63.04,76268.62,0.0,0.99028,1e-05,1.76588]
[1776508428690,63.04,76268.62,0.0,0.99028,1e-05,1.76588]
[1776508429306,63.04,76268.62,0.0,0.99028,1e-05,1.76588]
[1776508429448,63.04,76268.62,0.0,0.99028,1e-05,1.76588]
[1776508429360,63.03,76269.25,0.0,0.99028,1e-05,1.76521]
[1776508432143,63.03,76266.25,0.0,0.99026,1e-05,1.76781]
[1776508434722,63.03,76263.72,0.0,0.99025,1e-05,1.77004]
[1776508434946,63.03,76263.72,0.0,0.99025,1e-05,1.77004]
[1776508435164,63.03,76263.5,0.0,0.99025,1e-05,1.77016]
[1776508441211,63.03,76266.68,0.0,0.99027,1e-05,1.76666]
[1776508441890,63.03,76266.68,0.0,0.99027,1e-05,1.76666]
[1776508441944,63.03,76266.68,0.0,0.99027,1e-05,1.76666]
[1776508447253,63.03,76268.59,0.0,0.99029,1e-05,1.76443]
[1776508449847,63.02,76269.6,0.0,0.99029,1e-05,1.76334]
[1776508449947,63.02,76269.6,0.0,0.99029,1e-05,1.76334]
[1776508450274,63.02,76269.85,0.0,0.99029,1e-05,1.76304]
[1776508450621,63.02,76269.85,0.0,0.99029,1e-05,1.76304]
[1776508450695,63.02,76269.85,0.0,0.99029,1e-05,1.76304]
[1776508452289,63.02,76282.42,0.0,0.99037,1e-05,1.75112]
[1776508453189,63.02,76282.42,0.0,0.99037,1e-05,1.75112]
[1776508453440,63.02,76282.42,0.0,0.99037,1e-05,1.75112]
[1776508453463,63.02,76291.05,0.0,0.99042,1e-05,1.74303]
[1776508454096,63.02,76291.05,0.0,0.99042,1e-05,1.74303]
[1776508454211,63.02,76291.05,0.0,0.99042,1e-05,1.74303]
[1776508459339,63.02,76294.9,0.0,0.99045,1e-05,1.73924]
[1776508460248,63.02,76294.9,0.0,0.99045,1e-05,1.73924]
[1776508460441,63.02,76294.9,0.0,0.99045,1e-05,1.73924]
[1776508460470,63.02,76297.85,0.0,0.99047,1e-05,1.73647]
[1776508461468,63.02,76297.85,0.0,0.99047,1e-05,1.73647]
[1776508461695,63.02,76297.96,0.0,0.99047,1e-05,1.73634]
[1776508467394,63.02,76299.6,0.0,0.99048,1e-05,1.73466]
[1776508471975,63.02,76299.55,0.0,0.99048,1e-05,1.73461]
[1776508472187,63.02,76299.55,0.0,0.99048,1e-05,1.73461]
[1776508472430,63.02,76300.46,0.0,0.99049,1e-05,1.73238]
[1776508473676,63.02,76301.36,0.0,0.9905,1e-05,1.73151]
[1776508473726,63.02,76301.36,0.0,0.9905,1e-05,1.73151]
[1776508478576,63.02,76303.09,0.0,0.99051,1e-05,1.72977]
[1776508479479,63.02,76300.27,0.0,0.99049,1e-05,1.73236]
[1776508480455,63.02,76300.27,0.0,0.99049,1e-05,1.73236]
[1776508480694,63.02,76298.59,0.0,0.99048,1e-05,1.73388]
[1776508483508,63.02,76296.06,0.0,0.99047,1e-05,1.73612]
[1776508484593,63.02,76295.33,0.0,0.99046,1e-05,1.73676]
[1776508484690,63.02,76295.33,0.0,0.99046,1e-05,1.73676]
[1776508488543,63.01,76297.76,0.0,0.99048,1e-05,1.73432]
[1776508493773,63.01,76297.68,0.0,0.99048,1e-05,1.73422]
[1776508493940,63.01,76297.68,0.0,0.99048,1e-05,1.73422]
[1776508496598,63.01,76294.58,0.0,0.99046,1e-05,1.73686]
[1776508502398,63.01,76294.3,0.0,0.99046,1e-05,1.73692]
[1776508502442,63.01,76294.3,0.0,0.99046,1e-05,1.73692]
[1776508506655,63.01,76293.12,0.0,0.99046,1e-05,1.73775]
[1776508506699,63.01,76293.12,0.0,0.99046,1e-05,1.73775]
[1776508511816,63.01,76293.18,0.0,0.99046,1e-05,1.73743]
[1776508511948,63.01,76293.18,0.0,0.99046,1e-05,1.73743]
[1776508512914,63.01,76291.07,0.0,0.99045,1e-05,1.73933]
[1776508512941,63.01,76291.07,0.0,0.99045,1e-05,1.73933]
[1776508513334,63.01,76291.07,0.0,0.99045,1e-05,1.73933]
[1776508513439,63.01,76291.07,0.0,0.99045,1e-05,1.73933]
[1776508513532,63.01,76281.58,0.0,0.99039,1e-05,1.74812]
[1776508513720,63.01,76275.56,0.0,0.99035,1e-05,1.75367]
[1776508518462,63.0,76273.73,0.0,0.99034,1e-05,1.75513]
[1776508517747,63.0,76271.09,0.0,0.99033,1e-05,1.75752]
[1776508518691,63.0,76271.09,0.0,0.99033,1e-05,1.75752]
[1776508521775,63.0,76266.62,0.0,0.9903,1e-05,1.76136]
[1776508525444,63.0,76266.15,0.0,0.9903,1e-05,1.76162]
[1776508525703,63.0,76265.18,0.0,0.9903,1e-05,1.76245]
[1776508526946,63.0,76265.49,0.0,0.9903,1e-05,1.76206]
[1776508526973,63.0,76264.45,0.0,0.99029,1e-05,1.76295]
[1776508532810,63.0,76263.09,0.0,0.9903,1e-05,1.76244]
[1776508532944,63.0,76263.09,0.0,0.9903,1e-05,1.76244]
[1776508538530,62.99,76266.84,0.0,0.99032,1e-05,1.75851]
[1776508538692,62.99,76267.05,0.0,0.99032,1e-05,1.75824]
[1776508539397,62.99,76267.05,0.0,0.99032,1e-05,1.75824]
[1776508539440,62.99,76267.05,0.0,0.99032,1e-05,1.75824]
[1776508539499,62.99,76268.11,0.0,0.99033,1e-05,1.75717]
[1776508544938,62.99,76269.36,0.0,0.99034,1e-05,1.75558]
[1776508549974,62.99,76268.29,0.0,0.99033,1e-05,1.75625]
[1776508552147,62.99,76267.3,0.0,0.99033,1e-05,1.75711]
[1776508552191,62.99,76267.3,0.0,0.99033,1e-05,1.75711]
[1776508554964,62.99,76267.44,0.0,0.99033,1e-05,1.75691]
[1776508555187,62.99,76267.44,0.0,0.99033,1e-05,1.75691]
[1776508557086,62.98,76261.88,0.0,0.9903,1e-05,1.76186]
[1776508557196,62.98,76261.88,0.0,0.9903,1e-05,1.76186]
[1776508558150,62.98,76262.83,0.0,0.9903,1e-05,1.76089]
[1776508558192,62.98,76262.83,0.0,0.9903,1e-05,1.76089]
[1776508558289,62.98,76265.39,0.0,0.99032,1e-05,1.75841]
[1776508567093,62.98,76266.74,0.0,0.99033,1e-05,1.75656]
[1776508567751,62.98,76266.74,0.0,0.99033,1e-05,1.75656]
[1776508567947,62.98,76266.74,0.0,0.99033,1e-05,1.75656]
[1776508573135,62.98,76265.32,0.0,0.99033,1e-05,1.75752]
[1776508574637,62.98,76268.47,0.0,0.99035,1e-05,1.75451]
[1776508574694,62.98,76268.47,0.0,0.99035,1e-05,1.75451]
[1776508576252,62.98,76269.28,0.0,0.99035,1e-05,1.75369]
[1776508576451,62.98,76269.28,0.0,0.99035,1e-05,1.75369]
[1776508576543,62.98,76269.43,0.0,0.99035,1e-05,1.7535]
[1776508582198,62.97,76269.74,0.0,0.99036,1e-05,1.75289]
[1776508582717,62.97,76269.74,0.0,0.99036,1e-05,1.75289]
[1776508582945,62.97,76269.74,0.0,0.99036,1e-05,1.75289]
[1776508588240,62.97,76269.26,0.0,0.99036,1e-05,1.75303]
[1776508594282,62.97,76269.07,0.0,0.99036,1e-05,1.75157]
[1776508597362,62.97,76269.19,0.0,0.99036,1e-05,1.75136]
[1776508597440,62.97,76269.19,0.0,0.99036,1e-05,1.75136]
[1776508598310,62.97,76275.5,0.0,0.9904,1e-05,1.74537]
[1776508600361,62.97,76277.22,0.0,0.99041,1e-05,1.74372]
[1776508600443,62.97,76277.22,0.0,0.99041,1e-05,1.74372]
[1776508600461,62.97,76277.27,0.0,0.99041,1e-05,1.74364]
[1776508601331,62.97,76283.09,0.0,0.99045,1e-05,1.73819]
[1776508602240,62.97,76283.09,0.0,0.99045,1e-05,1.73819]
[1776508602338,62.97,76294.96,0.0,0.99052,1e-05,1.72715]
[1776508603345,62.97,76296.33,0.0,0.99053,1e-05,1.72588]
[1776508608380,62.97,76293.36,0.0,0.99051,1e-05,1.72861]
[1776508611159,62.97,76293.05,0.0,0.99051,1e-05,1.72887]
[1776508611200,62.97,76293.05,0.0,0.99051,1e-05,1.72887]
[1776508611401,62.97,76293.33,0.0,0.99051,1e-05,1.7286]
[1776508616436,62.97,76295.58,0.0,0.99052,1e-05,1.72644]
[1776508621471,62.97,76296.4,0.0,0.99053,1e-05,1.72561]
[1776508626506,62.96,76295.57,0.0,0.99053,1e-05,1.72628]
[1776508630535,62.96,76299.91,0.0,0.99055,1e-05,1.72219]
[1776508635570,62.96,76299.68,0.0,0.99055,1e-05,1.72232]
[1776508640605,62.96,76299.92,0.0,0.99055,1e-05,1.72201]
[1776508642795,62.96,76299.85,0.0,0.99055,1e-05,1.72206]
[1776508642943,62.96,76299.85,0.0,0.99055,1e-05,1.72206]
[1776508650676,62.96,76302.65,0.0,0.99057,1e-05,1.71933]
[1776508652349,62.96,76302.65,0.0,0.99057,1e-05,1.71933]
[1776508652439,62.96,76302.65,0.0,0.99057,1e-05,1.71933]
[1776508652538,62.96,76302.65,0.0,0.99058,1e-05,1.71798]
[1776508657726,62.96,76305.73,0.0,0.9906,1e-05,1.71507]
[1776508658946,62.96,76305.73,0.0,0.9906,1e-05,1.71507]
[1776508659039,62.96,76294.42,0.0,0.99053,1e-05,1.72548]
[1776508660122,62.96,76294.42,0.0,0.99053,1e-05,1.72548]
[1776508660194,62.96,76294.42,0.0,0.99053,1e-05,1.72548]
[1776508660223,62.96,76290.82,0.0,0.99051,1e-05,1.72878]
[1776508663768,62.96,76295.18,0.0,0.99053,1e-05,1.72464]
[1776508664711,62.96,76295.18,0.0,0.99053,1e-05,1.72464]
[1776508664940,62.96,76295.18,0.0,0.99053,1e-05,1.72464]
[1776508670819,62.96,76293.71,0.0,0.99053,1e-05,1.72575]
[1776508675854,62.96,76293.24,0.0,0.99053,1e-05,1.72603]
[1776508682903,62.96,76294.81,0.0,0.99054,1e-05,1.72436]
[1776508683911,62.96,76299.38,0.0,0.99056,1e-05,1.72011]
[1776508685119,62.96,76299.38,0.0,0.99056,1e-05,1.72011]
[1776508685206,62.96,76299.38,0.0,0.99056,1e-05,1.72011]
[1776508685209,62.96,76298.86,0.0,0.99056,1e-05,1.72057]
[1776508685900,62.96,76298.86,0.0,0.99056,1e-05,1.72057]
[1776508685938,62.96,76298.86,0.0,0.99056,1e-05,1.72057]
[1776508691089,62.95,76296.16,0.0,0.99055,1e-05,1.72295]
[1776508691203,62.95,76296.16,0.0,0.99055,1e-05,1.72295]
[1776508691492,62.95,76296.16,0.0,0.99055,1e-05,1.72295]
[1776508691697,62.95,76296.16,0.0,0.99055,1e-05,1.72295]
[1776508691593,62.95,76293.32,0.0,0.99053,1e-05,1.72555]
[1776508694962,62.95,76290.59,0.0,0.99051,1e-05,1.72798]
[1776508695177,62.95,76290.59,0.0,0.99051,1e-05,1.72798]
[1776508695203,62.95,76290.59,0.0,0.99051,1e-05,1.72798]
[1776508695274,62.95,76288.9,0.0,0.9905,1e-05,1.7295]
[1776508701032,62.95,76289.83,0.0,0.99051,1e-05,1.72841]
[1776508705902,62.95,76292.71,0.0,0.99053,1e-05,1.72561]
[1776508705937,62.95,76292.71,0.0,0.99053,1e-05,1.72561]
[1776508706227,62.95,76292.71,0.0,0.99053,1e-05,1.72561]
[1776508706439,62.95,76292.71,0.0,0.99053,1e-05,1.72561]
[1776508706541,62.95,76292.78,0.0,0.99053,1e-05,1.72551]
[1776508712110,62.95,76293.23,0.0,0.99054,1e-05,1.72359]
[1776508717145,62.95,76294.29,0.0,0.99055,1e-05,1.72248]
[1776508723707,62.95,76295.22,0.0,0.99055,1e-05,1.72152]
[1776508723943,62.95,76295.47,0.0,0.99055,1e-05,1.72124]
[1776508724072,62.95,76295.47,0.0,0.99055,1e-05,1.72124]
[1776508724195,62.95,76295.47,0.0,0.99055,1e-05,1.72124]
[1776508724297,62.95,76295.47,0.0,0.99056,1e-05,1.72122]
[1776508731243,62.95,76293.84,0.0,0.99055,1e-05,1.72255]
[1776508733191,62.95,76291.31,0.0,0.99053,1e-05,1.72486]
[1776508733412,62.95,76291.31,0.0,0.99053,1e-05,1.72486]
[1776508733448,62.95,76291.31,0.0,0.99053,1e-05,1.72486]
[1776508733459,62.95,76291.68,0.0,0.99053,1e-05,1.72449]
[1776508740306,62.94,76293.38,0.0,0.99055,1e-05,1.72272]
[1776508741922,62.94,76294.38,0.0,0.99055,1e-05,1.72178]
[1776508741942,62.94,76294.38,0.0,0.99055,1e-05,1.72178]
[1776508742183,62.94,76294.38,0.0,0.99055,1e-05,1.72178]
[1776508742443,62.94,76294.38,0.0,0.99055,1e-05,1.72178]
[1776508742544,62.94,76292.24,0.0,0.99054,1e-05,1.72373]
[1776508746671,62.94,76293.45,0.0,0.99055,1e-05,1.72253]
[1776508746701,62.94,76293.45,0.0,0.99055,1e-05,1.72253]
[1776508746717,62.94,76289.59,0.0,0.99052,1e-05,1.72607]
[1776508747061,62.94,76289.59,0.0,0.99052,1e-05,1.72607]
[1776508747193,62.94,76289.59,0.0,0.99052,1e-05,1.72607]
[1776508752390,62.94,76286.55,0.0,0.99051,1e-05,1.72869]
[1776508754518,62.94,76285.23,0.0,0.9905,1e-05,1.72987]
[1776508754703,62.94,76285.23,0.0,0.9905,1e-05,1.72987]
[1776508754787,62.94,76285.23,0.0,0.9905,1e-05,1.72987]
[1776508754780,62.94,76284.9,0.0,0.9905,1e-05,1.73014]
[1776508754945,62.94,76284.9,0.0,0.9905,1e-05,1.73014]
[1776508758432,62.94,76289.73,0.0,0.99053,1e-05,1.72553]
[1776508759336,62.94,76289.73,0.0,0.99053,1e-05,1.72553]
[1776508759440,62.94,76289.73,0.0,0.99053,1e-05,1.72553]
[1776508759600,62.94,76289.73,0.0,0.99053,1e-05,1.72553]
[1776508759700,62.94,76289.73,0.0,0.99053,1e-05,1.72553]
[1776508759701,62.94,76291.38,0.0,0.99054,1e-05,1.72398]
[1776508764473,62.94,76299.8,0.0,0.99059,1e-05,1.71611]
[1776508765218,62.94,76299.8,0.0,0.99059,1e-05,1.71611]
[1776508765443,62.94,76299.8,0.0,0.99059,1e-05,1.71611]
[1776508765496,62.94,76299.8,0.0,0.99059,1e-05,1.71611]
[1776508765699,62.94,76299.8,0.0,0.99059,1e-05,1.71611]
[1776508765724,62.94,76303.57,0.0,0.99061,1e-05,1.71263]
[1776508772530,62.94,76302.87,0.0,0.99061,1e-05,1.71193]
[1776508777565,62.94,76302.83,0.0,0.99061,1e-05,1.71198]
[1776508783607,62.94,76304.41,0.0,0.99062,1e-05,1.71057]
[1776508783892,62.94,76304.41,0.0,0.99062,1e-05,1.71057]
[1776508783937,62.94,76304.41,0.0,0.99062,1e-05,1.71057]
[1776508784221,62.94,76304.41,0.0,0.99062,1e-05,1.71057]
[1776508784438,62.94,76304.41,0.0,0.99062,1e-05,1.71057]
[1776508784614,62.94,76305.41,0.0,0.99063,1e-05,1.70966]
[1776508790656,62.94,76305.95,0.0,0.99063,1e-05,1.70924]
[1776508799718,62.94,76308.41,0.0,0.99064,1e-05,1.70714]
[1776508800726,62.94,76314.97,0.0,0.99068,1e-05,1.70115]
[1776508801574,62.94,76314.97,0.0,0.99068,1e-05,1.70115]
[1776508801697,62.94,76314.97,0.0,0.99068,1e-05,1.70115]
[1776508801733,62.94,76316.62,0.0,0.99069,1e-05,1.69968]
[1776508801954,62.94,76316.62,0.0,0.99069,1e-05,1.69968]
[1776508802195,62.94,76316.62,0.0,0.99069,1e-05,1.69968]
[1776508807775,62.94,76322.64,0.0,0.99073,1e-05,1.69442]
[1776508808679,62.94,76322.64,0.0,0.99073,1e-05,1.69442]
[1776508808695,62.94,76322.64,0.0,0.99073,1e-05,1.69442]
[1776508808782,62.94,76322.82,0.0,0.99073,1e-05,1.6943]
[1776508809228,62.94,76322.82,0.0,0.99073,1e-05,1.6943]
[1776508809440,62.94,76322.82,0.0,0.99073,1e-05,1.6943]
[1776508814824,62.95,76318.82,0.0,0.9907,1e-05,1.69821]
[1776508818763,62.95,76316.09,0.0,0.99068,1e-05,1.70078]
[1776508818770,62.95,76316.09,0.0,0.99068,1e-05,1.70084]
[1776508818958,62.95,76316.09,0.0,0.99068,1e-05,1.70084]
[1776508819196,62.95,76316.09,0.0,0.99068,1e-05,1.70084]
[1776508819444,62.95,76316.09,0.0,0.99068,1e-05,1.70084]
[1776508819458,62.95,76316.02,0.0,0.99068,1e-05,1.70094]
[1776508825938,62.95,76314.72,0.0,0.99067,1e-05,1.70235]
[1776508831980,62.95,76313.07,0.0,0.99067,1e-05,1.70272]
[1776508833170,62.95,76313.07,0.0,0.99067,1e-05,1.70272]
[1776508833197,62.95,76313.07,0.0,0.99067,1e-05,1.70272]
[1776508833713,62.95,76313.07,0.0,0.99067,1e-05,1.70272]
[1776508833796,62.95,76312.56,0.0,0.99067,1e-05,1.70322]
[1776508833943,62.95,76312.56,0.0,0.99067,1e-05,1.70322]
[1776508841950,62.95,76312.23,0.0,0.99067,1e-05,1.70364]
[1776508848092,62.95,76312.89,0.0,0.99067,1e-05,1.70334]
[1776508852806,62.95,76312.92,0.0,0.99067,1e-05,1.70335]
[1776508852944,62.95,76312.92,0.0,0.99067,1e-05,1.70335]
[1776508853022,62.95,76312.92,0.0,0.99067,1e-05,1.70335]
[1776508853199,62.95,76312.92,0.0,0.99067,1e-05,1.70335]
[1776508853205,62.95,76313.28,0.0,0.99067,1e-05,1.70314]
[1776508854942,62.95,76313.02,0.0,0.99067,1e-05,1.7034]
[1776508854999,62.95,76313.02,0.0,0.99067,1e-05,1.70343]
[1776508860176,62.96,76312.78,0.0,0.99066,1e-05,1.7038]
[1776508865212,62.96,76312.72,0.0,0.99066,1e-05,1.704]
[1776508867346,62.96,76311.77,0.0,0.99066,1e-05,1.7049]
[1776508867447,62.96,76311.77,0.0,0.99066,1e-05,1.7049]
[1776508867548,62.96,76311.77,0.0,0.99066,1e-05,1.70493]
[1776508867934,62.96,76311.77,0.0,0.99066,1e-05,1.70493]
[1776508868197,62.96,76311.77,0.0,0.99066,1e-05,1.70493]
[1776508879309,62.96,76311.78,0.0,0.99065,1e-05,1.70525]
[1776508884344,62.96,76304.05,0.0,0.99061,1e-05,1.71248]
[1776508885101,62.96,76304.05,0.0,0.99061,1e-05,1.71248]
[1776508885206,62.96,76304.05,0.0,0.99061,1e-05,1.71248]
[1776508885680,62.96,76304.05,0.0,0.99061,1e-05,1.71248]
[1776508885701,62.96,76304.05,0.0,0.99061,1e-05,1.71248]
[1776508885799,62.96,76303.54,0.0,0.99061,1e-05,1.71297]
[1776508892400,62.96,76302.94,0.0,0.99061,1e-05,1.71231]
[1776508895597,62.96,76302.87,0.0,0.99061,1e-05,1.71239]
[1776508895704,62.96,76302.87,0.0,0.99061,1e-05,1.71239]
[1776508895806,62.96,76302.8,0.0,0.99061,1e-05,1.71249]
[1776508896368,62.96,76302.8,0.0,0.99061,1e-05,1.71249]
[1776508896442,62.96,76302.8,0.0,0.99061,1e-05,1.71249]
[1776508902471,62.96,76302.42,0.0,0.9906,1e-05,1.71296]
[1776508909520,62.96,76301.96,0.0,0.9906,1e-05,1.71351]
[1776508913548,62.96,76304.99,0.0,0.99062,1e-05,1.7108]
[1776508915580,62.96,76305.54,0.0,0.99062,1e-05,1.71032]
[1776508915691,62.96,76305.54,0.0,0.99062,1e-05,1.71032]
[1776508915788,62.96,76305.7,0.0,0.99062,1e-05,1.7102]
[1776508916180,62.96,76305.7,0.0,0.99062,1e-05,1.7102]
[1776508916202,62.96,76305.7,0.0,0.99062,1e-05,1.7102]
[1776508920650,62.96,76306.63,0.0,0.99063,1e-05,1.70944]
[1776508920689,62.96,76306.63,0.0,0.99063,1e-05,1.70944]
[1776508920751,62.96,76309.87,0.0,0.99065,1e-05,1.7065]
[1776508921139,62.96,76309.87,0.0,0.99065,1e-05,1.7065]
[1776508921199,62.96,76309.87,0.0,0.99065,1e-05,1.7065]
[1776508922611,62.96,76313.49,0.0,0.99067,1e-05,1.70325]
[1776508926749,62.97,76314.91,0.0,0.99067,1e-05,1.70206]
[1776508926943,62.97,76314.91,0.0,0.99067,1e-05,1.70206]
[1776508926895,62.97,76315.82,0.0,0.99068,1e-05,1.70127]
[1776508927490,62.97,76315.82,0.0,0.99068,1e-05,1.70127]
[1776508927699,62.97,76315.82,0.0,0.99068,1e-05,1.70127]
[1776508927733,62.97,76315.6,0.0,0.99068,1e-05,1.70151]
[1776508933345,62.97,76314.61,0.0,0.99067,1e-05,1.70261]
[1776508933440,62.97,76314.61,0.0,0.99067,1e-05,1.70261]
[1776508933688,62.97,76312.52,0.0,0.99066,1e-05,1.70456]
[1776508934240,62.97,76312.52,0.0,0.99066,1e-05,1.70456]
[1776508934443,62.97,76312.52,0.0,0.99066,1e-05,1.70456]
[1776508940472,62.97,76309.51,0.0,0.99064,1e-05,1.70747]
[1776508940691,62.97,76309.51,0.0,0.99064,1e-05,1.70747]
[1776508940745,62.97,76312.05,0.0,0.99065,1e-05,1.7052]
[1776508941264,62.97,76312.05,0.0,0.99065,1e-05,1.7052]
[1776508941442,62.97,76312.05,0.0,0.99065,1e-05,1.7052]
[1776508946194,62.97,76313.92,0.0,0.99066,1e-05,1.70366]
[1776508946443,62.97,76313.92,0.0,0.99066,1e-05,1.70366]
[1776508946779,62.97,76313.92,0.0,0.99066,1e-05,1.70366]
[1776508946945,62.97,76313.92,0.0,0.99066,1e-05,1.70366]
[1776508946787,62.97,76314.73,0.0,0.99067,1e-05,1.70295]
[1776508951822,62.97,76316.47,0.0,0.99068,1e-05,1.70023]
[1776508953260,62.97,76317.05,0.0,0.99069,1e-05,1.69973]
[1776508953436,62.97,76317.05,0.0,0.99069,1e-05,1.69973]
[1776508953908,62.97,76317.05,0.0,0.99069,1e-05,1.69973]
[1776508953946,62.97,76317.05,0.0,0.99069,1e-05,1.69973]
[1776508953836,62.97,76316.24,0.0,0.99068,1e-05,1.70051]
[1776508956857,62.97,76313.72,0.0,0.99067,1e-05,1.70293]
[1776508961796,62.97,76313.58,0.0,0.99067,1e-05,1.70319]
[1776508961945,62.97,76313.58,0.0,0.99067,1e-05,1.70319]
[1776508961838,62.97,76313.58,0.0,0.99067,1e-05,1.70323]
[1776508962822,62.97,76313.58,0.0,0.99067,1e-05,1.70323]
[1776508962954,62.97,76313.58,0.0,0.99067,1e-05,1.70323]
[1776508962899,62.97,76312.96,0.0,0.99066,1e-05,1.70383]
[1776508964912,62.97,76315.23,0.0,0.99067,1e-05,1.70181]
[1776508969948,62.98,76315.58,0.0,0.99068,1e-05,1.70167]
[1776508974983,62.98,76315.27,0.0,0.99067,1e-05,1.70213]
[1776508978161,62.98,76313.2,0.0,0.99066,1e-05,1.70413]
[1776508979042,62.98,76313.2,0.0,0.99066,1e-05,1.70416]
[1776508979209,62.98,76313.2,0.0,0.99066,1e-05,1.70416]
[1776508985131,62.98,76313.94,0.0,0.99066,1e-05,1.7036]
[1776508985581,62.98,76313.94,0.0,0.99066,1e-05,1.7036]
[1776508985698,62.98,76313.94,0.0,0.99066,1e-05,1.7036]
[1776508985789,62.98,76317.35,0.0,0.99068,1e-05,1.70057]
[1776508986087,62.98,76319.45,0.0,0.99069,1e-05,1.69865]
[1776508991798,62.98,76319.67,0.0,0.9907,1e-05,1.69856]
[1776508991947,62.98,76319.67,0.0,0.9907,1e-05,1.69856]
[1776508994144,62.98,76325.46,0.0,0.99073,1e-05,1.6935]
[1776508995726,62.98,76325.46,0.0,0.99073,1e-05,1.6935]
[1776508995943,62.98,76325.46,0.0,0.99073,1e-05,1.6935]
[1776508996043,62.98,76327.69,0.0,0.99074,1e-05,1.69152]
[1776509001150,62.98,76329.35,0.0,0.99075,1e-05,1.69026]
[1776509001206,62.98,76329.35,0.0,0.99075,1e-05,1.69026]
[1776509003184,62.98,76331.06,0.0,0.99076,1e-05,1.68881]
[1776509004358,62.98,76332.55,0.0,0.99077,1e-05,1.68751]
[1776509004439,62.98,76332.55,0.0,0.99077,1e-05,1.68751]
[1776509004952,62.98,76332.55,0.0,0.99077,1e-05,1.68751]
[1776509005043,62.99,76333.02,0.0,0.99077,1e-05,1.68714]
[1776509009249,62.99,76336.71,0.0,0.99079,1e-05,1.6841]
[1776509014284,62.99,76333.08,0.0,0.99077,1e-05,1.6864]
[1776509016347,62.99,76331.49,0.0,0.99076,1e-05,1.68791]
[1776509016404,62.99,76331.49,0.0,0.99076,1e-05,1.68791]
[1776509017304,62.99,76323.55,0.0,0.99072,1e-05,1.69524]
[1776509018312,62.99,76320.01,0.0,0.99069,1e-05,1.69852]
[1776509023346,62.99,76319.48,0.0,0.99069,1e-05,1.69918]
[1776509028382,62.99,76320.14,0.0,0.99069,1e-05,1.69876]
[1776509030031,62.99,76320.14,0.0,0.99069,1e-05,1.69876]
[1776509030197,62.99,76318.83,0.0,0.99068,1e-05,1.7]
[1776509031347,62.99,76317.91,0.0,0.99068,1e-05,1.70087]
[1776509031443,62.99,76317.91,0.0,0.99068,1e-05,1.70087]
[1776509031448,62.99,76318.06,0.0,0.99068,1e-05,1.70076]
[1776509036440,63.0,76314.36,0.0,0.99066,1e-05,1.7043]
[1776509037284,63.0,76314.36,0.0,0.99066,1e-05,1.7043]
[1776509037446,63.0,76314.36,0.0,0.99066,1e-05,1.7043]
[1776509037447,63.0,76304.13,0.0,0.9906,1e-05,1.71371]
[1776509038460,63.0,76302.58,0.0,0.99059,1e-05,1.71514]
[1776509041534,63.0,76300.35,0.0,0.99057,1e-05,1.7172]
[1776509041699,63.0,76300.35,0.0,0.99057,1e-05,1.7172]
[1776509042485,63.0,76292.34,0.0,0.99053,1e-05,1.7246]
[1776509044499,63.0,76285.04,0.0,0.99048,1e-05,1.73133]
[1776509045505,63.0,76285.04,0.0,0.99048,1e-05,1.73133]
[1776509045692,63.0,76285.04,0.0,0.99048,1e-05,1.73133]
[1776509045789,63.0,76281.2,0.0,0.99046,1e-05,1.73487]
[1776509047501,63.0,76279.6,0.0,0.99045,1e-05,1.73633]
[1776509047693,63.0,76279.6,0.0,0.99045,1e-05,1.73633]
[1776509047763,62.99,76279.75,0.0,0.99045,1e-05,1.73616]
[1776509050992,62.99,76282.36,0.0,0.99047,1e-05,1.73367]
[1776509051196,62.99,76281.86,0.0,0.99047,1e-05,1.73411]
[1776509056902,62.99,76281.24,0.0,0.99046,1e-05,1.73457]
[1776509056941,62.99,76281.24,0.0,0.99046,1e-05,1.73457]
[1776509057043,62.99,76277.21,0.0,0.99044,1e-05,1.73829]
[1776509058503,62.99,76277.0,0.0,0.99044,1e-05,1.73845]
[1776509058697,62.99,76277.0,0.0,0.99044,1e-05,1.73845]
[1776509058774,62.99,76276.9,0.0,0.99044,1e-05,1.73851]
[1776509064639,62.99,76277.18,0.0,0.99044,1e-05,1.73805]
[1776509066021,62.99,76277.18,0.0,0.99044,1e-05,1.73805]
[1776509066196,62.99,76277.77,0.0,0.99044,1e-05,1.73747]
[1776509071700,62.99,76279.55,0.0,0.99046,1e-05,1.73432]
[1776509078673,62.99,76279.01,0.0,0.99046,1e-05,1.73473]
[1776509078689,62.99,76279.01,0.0,0.99046,1e-05,1.73473]
[1776509080177,62.99,76279.37,0.0,0.99046,1e-05,1.7343]
[1776509080203,62.99,76279.37,0.0,0.99046,1e-05,1.7343]
[1776509080278,62.99,76279.37,0.0,0.99046,1e-05,1.73428]
[1776509085363,62.99,76278.79,0.0,0.99046,1e-05,1.73474]
[1776509085437,62.99,76278.79,0.0,0.99046,1e-05,1.73474]
[1776509087808,62.99,76269.55,0.0,0.9904,1e-05,1.74327]
[1776509088208,62.99,76269.55,0.0,0.9904,1e-05,1.74327]
[1776509088441,62.99,76269.55,0.0,0.9904,1e-05,1.74327]
[1776509088815,62.99,76268.53,0.0,0.9904,1e-05,1.74418]
[1776509090631,62.99,76268.77,0.0,0.9904,1e-05,1.74392]
[1776509090690,62.99,76268.77,0.0,0.9904,1e-05,1.74392]
[1776509095865,62.99,76264.82,0.0,0.99038,1e-05,1.74737]
[1776509096979,62.99,76264.82,0.0,0.99038,1e-05,1.74737]
[1776509097196,62.99,76262.46,0.0,0.99036,1e-05,1.74953]
[1776509097880,62.99,76258.8,0.0,0.99034,1e-05,1.75291]
[1776509099474,62.98,76258.66,0.0,0.99034,1e-05,1.753]
[1776509099693,62.98,76258.66,0.0,0.99034,1e-05,1.753]
[1776509099894,62.98,76260.66,0.0,0.99035,1e-05,1.75107]
[1776509103124,62.98,76260.38,0.0,0.99035,1e-05,1.75124]
[1776509103201,62.98,76262.81,0.0,0.99037,1e-05,1.74892]
[1776509106943,62.98,76256.68,0.0,0.99033,1e-05,1.75449]
[1776509107478,62.98,76256.68,0.0,0.99033,1e-05,1.75449]
[1776509107950,62.98,76252.21,0.0,0.99031,1e-05,1.75864]
[1776509109522,62.98,76251.65,0.0,0.9903,1e-05,1.75911]
[1776509109704,62.98,76251.65,0.0,0.9903,1e-05,1.75911]
[1776509109964,62.98,76251.15,0.0,0.9903,1e-05,1.75952]
[1776509116009,62.98,76249.77,0.0,0.99029,1e-05,1.76047]
[1776509118171,62.98,76250.19,0.0,0.9903,1e-05,1.76002]
[1776509118201,62.98,76250.28,0.0,0.9903,1e-05,1.75988]
[1776509119028,62.98,76250.1,0.0,0.9903,1e-05,1.75999]
[1776509120283,62.98,76248.72,0.0,0.99029,1e-05,1.76124]
[1776509121042,62.98,76244.84,0.0,0.99027,1e-05,1.76484]
[1776509121699,62.98,76244.84,0.0,0.99027,1e-05,1.76484]
[1776509124758,62.98,76243.38,0.0,0.99026,1e-05,1.76603]
[1776509124936,62.98,76243.38,0.0,0.99026,1e-05,1.76603]
[1776509125070,62.98,76247.09,0.0,0.99028,1e-05,1.76247]
[1776509126640,62.97,76248.26,0.0,0.99029,1e-05,1.76131]
[1776509126696,62.97,76248.26,0.0,0.99029,1e-05,1.76131]
[1776509132119,62.97,76245.28,0.0,0.99028,1e-05,1.76245]
[1776509133126,62.97,76248.78,0.0,0.9903,1e-05,1.75911]
[1776509135121,62.97,76251.1,0.0,0.99032,1e-05,1.75688]
[1776509135196,62.97,76251.1,0.0,0.99032,1e-05,1.75688]
[1776509135140,62.97,76250.71,0.0,0.99031,1e-05,1.75721]
[1776509135807,62.97,76250.71,0.0,0.99031,1e-05,1.75721]
[1776509135938,62.97,76250.71,0.0,0.99031,1e-05,1.75721]
[1776509141182,62.97,76249.93,0.0,0.99031,1e-05,1.75771]
[1776509142969,62.97,76249.89,0.0,0.99031,1e-05,1.7577]
[1776509143199,62.97,76249.89,0.0,0.99031,1e-05,1.7577]
[1776509142973,62.97,76249.89,0.0,0.99031,1e-05,1.75766]
[1776509143345,62.97,76249.89,0.0,0.99031,1e-05,1.75766]
[1776509143437,62.97,76249.89,0.0,0.99031,1e-05,1.75766]
[1776509147539,62.97,76249.93,0.0,0.99031,1e-05,1.75751]
[1776509147625,62.97,76253.85,0.0,0.99034,1e-05,1.75375]
[1776509148237,62.97,76260.05,0.0,0.99037,1e-05,1.74794]
[1776509151147,62.97,76260.08,0.0,0.99037,1e-05,1.74788]
[1776509157303,62.97,76261.39,0.0,0.99038,1e-05,1.74646]
[1776509158581,62.97,76261.39,0.0,0.99038,1e-05,1.74646]
[1776509158702,62.97,76261.39,0.0,0.99038,1e-05,1.74646]
[1776509158794,62.97,76264.98,0.0,0.9904,1e-05,1.74306]
[1776509159328,62.97,76264.98,0.0,0.9904,1e-05,1.74306]
[1776509159442,62.97,76264.98,0.0,0.9904,1e-05,1.74306]
[1776509162338,62.97,76260.67,0.0,0.99038,1e-05,1.74704]
[1776509164224,62.97,76260.67,0.0,0.99038,1e-05,1.74704]
[1776509164386,62.97,76258.62,0.0,0.99037,1e-05,1.74894]
[1776509164438,62.97,76258.62,0.0,0.99037,1e-05,1.74894]
[1776509164536,62.97,76257.95,0.0,0.99036,1e-05,1.74952]
[1776509170900,62.96,76258.66,0.0,0.99037,1e-05,1.74872]
[1776509170949,62.96,76258.66,0.0,0.99037,1e-05,1.74872]
[1776509171038,62.96,76261.52,0.0,0.99039,1e-05,1.74602]
[1776509171574,62.96,76261.52,0.0,0.99039,1e-05,1.74602]
[1776509171686,62.96,76261.52,0.0,0.99039,1e-05,1.74602]
[1776509178829,62.96,76262.32,0.0,0.99039,1e-05,1.74517]
[1776509178830,62.96,76241.33,0.0,0.99026,1e-05,1.76481]
[1776509179457,62.96,76225.75,0.0,0.99017,1e-05,1.7795]
[1776509180463,62.96,76215.32,0.0,0.9901,1e-05,1.78934]
[1776509182106,62.96,76215.32,0.0,0.9901,1e-05,1.78934]
[1776509182111,62.96,76212.57,0.0,0.99009,1e-05,1.79186]
[1776509187513,62.96,76213.21,0.0,0.9901,1e-05,1.7906]
[1776509189587,62.96,76213.32,0.0,0.9901,1e-05,1.79038]
[1776509189691,62.96,76213.32,0.0,0.9901,1e-05,1.79038]
[1776509190465,62.96,76213.24,0.0,0.9901,1e-05,1.79035]
[1776509190691,62.96,76213.24,0.0,0.9901,1e-05,1.79035]
[1776509190714,62.96,76213.3,0.0,0.9901,1e-05,1.79018]
[1776509194808,62.95,76216.67,0.0,0.99013,1e-05,1.7853]
[1776509194945,62.95,76216.67,0.0,0.99013,1e-05,1.7853]
[1776509201071,62.95,76220.06,0.0,0.99015,1e-05,1.78149]
[1776509205639,62.95,76226.58,0.0,0.9902,1e-05,1.77472]
[1776509208132,62.95,76227.21,0.0,0.9902,1e-05,1.77404]
[1776509208200,62.95,76227.21,0.0,0.9902,1e-05,1.77404]
[1776509208172,62.94,76226.2,0.0,0.9902,1e-05,1.77491]
[1776509208550,62.94,76226.2,0.0,0.9902,1e-05,1.77491]
[1776509208694,62.94,76226.2,0.0,0.9902,1e-05,1.77491]
[1776509212374,62.94,76224.6,0.0,0.99019,1e-05,1.77606]
[1776509212689,62.94,76231.2,0.0,0.99023,1e-05,1.76972]
[1776509216127,62.94,76231.67,0.0,0.99023,1e-05,1.76912]
[1776509221751,62.94,76232.97,0.0,0.99025,1e-05,1.76734]
[1776509226786,62.93,76233.25,0.0,0.99025,1e-05,1.7667]
[1776509230416,62.93,76235.45,0.0,0.99026,1e-05,1.7644]
[1776509230441,62.93,76235.45,0.0,0.99026,1e-05,1.7644]
[1776509230887,62.93,76235.45,0.0,0.99026,1e-05,1.7644]
[1776509230945,62.93,76235.45,0.0,0.99026,1e-05,1.7644]
[1776509230989,62.93,76237.02,0.0,0.99027,1e-05,1.76285]
[1776509237862,62.93,76237.1,0.0,0.99028,1e-05,1.7623]
[1776509240022,62.93,76235.82,0.0,0.99027,1e-05,1.76344]
[1776509240210,62.93,76235.82,0.0,0.99027,1e-05,1.76344]
[1776509240285,62.93,76235.6,0.0,0.99027,1e-05,1.76357]
[1776509240342,62.93,76235.6,0.0,0.99027,1e-05,1.76357]
[1776509240437,62.93,76235.6,0.0,0.99027,1e-05,1.76357]
[1776509245919,62.93,76236.3,0.0,0.99028,1e-05,1.76248]
[1776509248940,62.92,76243.51,0.0,0.99032,1e-05,1.75548]
[1776509250708,62.92,76246.43,0.0,0.99034,1e-05,1.75268]
[1776509250946,62.92,76246.43,0.0,0.99034,1e-05,1.75268]
[1776509251133,62.92,76246.43,0.0,0.99034,1e-05,1.75268]
[1776509251201,62.92,76246.43,0.0,0.99034,1e-05,1.75268]
[1776509251294,62.92,76246.43,0.0,0.99035,1e-05,1.75129]
[1776509256995,62.92,76247.26,0.0,0.99035,1e-05,1.75019]
[1776509257666,62.92,76247.26,0.0,0.99035,1e-05,1.75019]
[1776509257701,62.92,76247.26,0.0,0.99035,1e-05,1.75019]
[1776509257977,62.92,76247.26,0.0,0.99035,1e-05,1.75019]
[1776509258198,62.92,76247.26,0.0,0.99035,1e-05,1.75019]
[1776509258224,62.92,76248.03,0.0,0.99036,1e-05,1.74942]
[1776509259010,62.92,76251.84,0.0,0.99038,1e-05,1.7458]
[1776509261025,62.92,76255.33,0.0,0.9904,1e-05,1.74245]
[1776509263358,62.92,76256.03,0.0,0.99041,1e-05,1.74173]
[1776509263447,62.92,76256.03,0.0,0.99041,1e-05,1.74173]
[1776509263561,62.92,76256.03,0.0,0.99041,1e-05,1.74173]
[1776509263696,62.92,76256.03,0.0,0.99041,1e-05,1.74173]
[1776509263751,62.92,76256.03,0.0,0.99041,1e-05,1.74169]
[1776509268198,62.92,76258.05,0.0,0.99042,1e-05,1.73971]
[1776509268449,62.92,76258.05,0.0,0.99042,1e-05,1.73968]
[1776509274116,62.92,76263.79,0.0,0.99046,1e-05,1.73419]
[1776509276842,62.92,76265.22,0.0,0.99047,1e-05,1.73283]
[1776509276943,62.92,76265.22,0.0,0.99047,1e-05,1.73283]
[1776509277230,62.92,76265.22,0.0,0.99047,1e-05,1.73283]
[1776509277316,62.92,76269.76,0.0,0.99049,1e-05,1.72861]
[1776509277441,62.92,76269.76,0.0,0.99049,1e-05,1.72861]
[1776509282236,62.92,76272.04,0.0,0.99051,1e-05,1.72648]
[1776509282444,62.92,76271.89,0.0,0.99051,1e-05,1.72662]
[1776509284098,62.92,76272.89,0.0,0.99051,1e-05,1.72569]
[1776509284197,62.92,76272.89,0.0,0.99051,1e-05,1.72569]
[1776509284289,62.92,76273.34,0.0,0.99051,1e-05,1.72527]
[1776509288214,62.92,76267.79,0.0,0.99048,1e-05,1.73042]
[1776509289836,62.92,76266.8,0.0,0.99048,1e-05,1.73133]
[1776509289947,62.92,76266.8,0.0,0.99048,1e-05,1.73133]
[1776509295262,62.92,76265.86,0.0,0.99047,1e-05,1.73214]
[1776509296820,62.92,76266.6,0.0,0.99047,1e-05,1.73144]
[1776509296940,62.92,76266.6,0.0,0.99047,1e-05,1.73144]
[1776509297276,62.92,76266.8,0.0,0.99048,1e-05,1.73124]
[1776509302312,62.92,76268.63,0.0,0.99049,1e-05,1.72951]
[1776509305042,62.92,76268.93,0.0,0.99049,1e-05,1.72922]
[1776509305162,62.92,76268.93,0.0,0.99049,1e-05,1.72922]
[1776509305189,62.92,76268.93,0.0,0.99049,1e-05,1.72922]
[1776509305333,62.92,76270.85,0.0,0.9905,1e-05,1.72743]
[1776509307347,62.92,76274.53,0.0,0.99052,1e-05,1.72401]
[1776509309797,62.92,76276.52,0.0,0.99053,1e-05,1.72218]
[1776509309938,62.92,76276.52,0.0,0.99053,1e-05,1.72218]
[1776509310000,62.92,76276.52,0.0,0.99053,1e-05,1.72218]
[1776509310198,62.92,76276.52,0.0,0.99053,1e-05,1.72218]
[1776509310368,62.92,76276.59,0.0,0.99053,1e-05,1.72211]
[1776509312382,62.92,76297.47,0.0,0.99067,1e-05,1.70159]
[1776509312503,62.92,76297.47,0.0,0.99067,1e-05,1.70159]
[1776509313388,62.92,76306.15,0.0,0.99072,1e-05,1.69367]
[1776509314396,62.92,76306.33,0.0,0.99072,1e-05,1.69355]
[1776509315941,62.92,76306.33,0.0,0.99072,1e-05,1.69355]
[1776509316043,62.92,76306.16,0.0,0.99072,1e-05,1.69382]
[1776509317417,62.92,76302.93,0.0,0.9907,1e-05,1.69683]
[1776509323460,62.92,76302.9,0.0,0.99069,1e-05,1.69716]
[1776509328495,62.92,76305.67,0.0,0.99071,1e-05,1.69494]
[1776509330668,62.92,76305.86,0.0,0.99071,1e-05,1.69482]
[1776509330697,62.92,76305.86,0.0,0.99071,1e-05,1.69482]
[1776509330771,62.92,76305.98,0.0,0.99071,1e-05,1.69477]
[1776509331415,62.92,76305.98,0.0,0.99071,1e-05,1.69477]
[1776509331445,62.92,76305.98,0.0,0.99071,1e-05,1.69477]
[1776509333530,62.92,76309.36,0.0,0.99073,1e-05,1.69185]
[1776509337125,62.92,76311.63,0.0,0.99074,1e-05,1.6899]
[1776509337195,62.92,76311.63,0.0,0.99074,1e-05,1.6899]
[1776509337227,62.92,76311.71,0.0,0.99074,1e-05,1.68989]
[1776509337732,62.92,76311.71,0.0,0.99074,1e-05,1.68989]
[1776509337945,62.92,76311.71,0.0,0.99074,1e-05,1.68989]
[1776509341116,62.93,76312.41,0.0,0.99074,1e-05,1.68944]
[1776509341203,62.93,76312.41,0.0,0.99074,1e-05,1.68944]
[1776509345143,62.93,76314.47,0.0,0.99075,1e-05,1.68777]
[1776509345200,62.93,76314.47,0.0,0.99075,1e-05,1.68777]
[1776509345296,62.93,76309.04,0.0,0.99072,1e-05,1.69285]
[1776509345891,62.93,76309.04,0.0,0.99072,1e-05,1.69285]
[1776509345940,62.93,76309.04,0.0,0.99072,1e-05,1.69285]
[1776509345992,62.93,76305.97,0.0,0.9907,1e-05,1.69571]
[1776509346621,62.93,76303.13,0.0,0.99069,1e-05,1.69836]
[1776509349317,62.93,76304.09,0.0,0.99069,1e-05,1.69753]
[1776509349418,62.93,76306.2,0.0,0.9907,1e-05,1.69565]
[1776509350085,62.93,76306.2,0.0,0.9907,1e-05,1.69565]
[1776509350188,62.93,76301.79,0.0,0.99068,1e-05,1.69973]
[1776509351577,62.93,76301.17,0.0,0.99067,1e-05,1.70034]
[1776509351657,62.93,76299.25,0.0,0.99066,1e-05,1.70214]
[1776509356692,62.93,76299.73,0.0,0.99066,1e-05,1.7019]
[1776509361236,62.93,76300.0,0.0,0.99066,1e-05,1.70178]
[1776509361424,62.93,76299.66,0.0,0.99066,1e-05,1.70213]
[1776509362213,62.93,76299.66,0.0,0.99066,1e-05,1.70213]
[1776509362278,62.93,76299.66,0.0,0.99066,1e-05,1.70217]
[1776509362441,62.93,76299.66,0.0,0.99066,1e-05,1.70217]
[1776509367901,62.93,76298.6,0.0,0.99066,1e-05,1.70321]
[1776509367941,62.93,76298.6,0.0,0.99066,1e-05,1.70321]
[1776509368003,62.94,76298.25,0.0,0.99065,1e-05,1.70368]
[1776509368715,62.94,76298.25,0.0,0.99065,1e-05,1.70368]
[1776509368828,62.94,76298.25,0.0,0.99065,1e-05,1.70368]
[1776509369783,62.94,76289.04,0.0,0.9906,1e-05,1.71221]
[1776509370790,62.94,76287.55,0.0,0.99059,1e-05,1.7136]
[1776509373441,62.94,76287.39,0.0,0.99059,1e-05,1.71245]
[1776509373696,62.94,76286.58,0.0,0.99059,1e-05,1.71321]
[1776509373810,62.94,76284.64,0.0,0.99058,1e-05,1.71501]
[1776509374878,62.94,76284.64,0.0,0.99058,1e-05,1.71501]
[1776509374937,62.94,76284.64,0.0,0.99058,1e-05,1.71501]
[1776509380861,62.94,76282.39,0.0,0.99056,1e-05,1.71716]
[1776509382031,62.94,76282.39,0.0,0.99056,1e-05,1.71716]
[1776509382197,62.94,76282.39,0.0,0.99056,1e-05,1.71716]
[1776509387909,62.94,76278.44,0.0,0.99054,1e-05,1.72085]
[1776509388691,62.94,76278.44,0.0,0.99054,1e-05,1.72085]
[1776509389357,62.94,76278.44,0.0,0.99054,1e-05,1.72085]
[1776509389442,62.94,76278.44,0.0,0.99054,1e-05,1.72085]
[1776509389366,62.94,76277.37,0.0,0.99053,1e-05,1.72184]
[1776509390931,62.94,76274.86,0.0,0.99052,1e-05,1.72416]
[1776509397980,62.94,76274.26,0.0,0.99052,1e-05,1.72467]
[1776509403015,62.94,76272.57,0.0,0.99051,1e-05,1.7262]
[1776509403574,62.94,76272.57,0.0,0.99051,1e-05,1.7262]
[1776509403698,62.94,76272.57,0.0,0.99051,1e-05,1.7262]
[1776509404022,62.94,76272.23,0.0,0.9905,1e-05,1.7265]
[1776509404541,62.94,76272.23,0.0,0.9905,1e-05,1.7265]
[1776509404699,62.94,76272.23,0.0,0.9905,1e-05,1.7265]
[1776509409058,62.94,76276.41,0.0,0.99053,1e-05,1.7226]
[1776509414379,62.94,76274.88,0.0,0.99052,1e-05,1.724]
[1776509414437,62.94,76274.88,0.0,0.99052,1e-05,1.724]
[1776509414480,62.94,76270.35,0.0,0.99049,1e-05,1.72819]
[1776509415103,62.94,76268.12,0.0,0.99048,1e-05,1.73025]
[1776509415501,62.94,76268.12,0.0,0.99048,1e-05,1.73025]
[1776509415708,62.94,76268.12,0.0,0.99048,1e-05,1.73025]
[1776509419327,62.94,76267.58,0.0,0.99048,1e-05,1.7307]
[1776509419443,62.94,76267.58,0.0,0.99048,1e-05,1.7307]
[1776509419422,62.94,76264.47,0.0,0.99046,1e-05,1.73358]
[1776509420138,62.94,76258.04,0.0,0.99042,1e-05,1.73954]
[1776509421051,62.94,76258.04,0.0,0.99042,1e-05,1.73954]
[1776509421192,62.94,76258.04,0.0,0.99042,1e-05,1.73954]
[1776509427187,62.93,76257.84,0.0,0.99042,1e-05,1.73952]
[1776509431279,62.93,76257.57,0.0,0.99042,1e-05,1.73968]
[1776509431826,62.93,76257.51,0.0,0.99043,1e-05,1.73838]
[1776509431941,62.93,76257.51,0.0,0.99043,1e-05,1.73838]
[1776509437257,62.93,76257.15,0.0,0.99042,1e-05,1.73856]
[1776509442292,62.93,76257.53,0.0,0.99043,1e-05,1.73809]
[1776509446352,62.93,76258.67,0.0,0.99044,1e-05,1.73697]
[1776509446444,62.93,76258.67,0.0,0.99044,1e-05,1.73697]
[1776509452362,62.93,76259.24,0.0,0.99044,1e-05,1.73632]
[1776509457397,62.93,76259.28,0.0,0.99044,1e-05,1.73621]
[1776509462432,62.93,76259.31,0.0,0.99044,1e-05,1.73612]
[1776509467466,62.93,76259.66,0.0,0.99044,1e-05,1.73573]
[1776509473509,62.93,76259.14,0.0,0.99044,1e-05,1.73615]
[1776509473764,62.93,76259.14,0.0,0.99044,1e-05,1.73615]
[1776509473948,62.93,76259.14,0.0,0.99044,1e-05,1.73615]
[1776509479551,62.93,76259.05,0.0,0.99044,1e-05,1.73617]
[1776509480726,62.93,76258.84,0.0,0.99044,1e-05,1.73635]
[1776509480945,62.93,76258.84,0.0,0.99044,1e-05,1.73635]
[1776509486600,62.93,76259.29,0.0,0.99044,1e-05,1.73587]
[1776509490426,62.93,76259.29,0.0,0.99044,1e-05,1.73585]
[1776509490439,62.93,76259.29,0.0,0.99044,1e-05,1.73585]
[1776509497836,62.93,76259.06,0.0,0.99045,1e-05,1.73469]
[1776509497940,62.93,76259.06,0.0,0.99045,1e-05,1.73469]
[1776509497970,62.93,76255.23,0.0,0.99043,1e-05,1.73823]
[1776509498684,62.93,76252.49,0.0,0.99041,1e-05,1.74077]
[1776509501373,62.93,76252.06,0.0,0.99041,1e-05,1.74116]
[1776509501437,62.93,76252.06,0.0,0.99041,1e-05,1.74116]
[1776509507747,62.93,76249.6,0.0,0.99039,1e-05,1.74329]
[1776509508754,62.93,76246.55,0.0,0.99037,1e-05,1.74613]
[1776509510485,62.93,76246.55,0.0,0.99037,1e-05,1.74613]
[1776509510525,62.92,76243.49,0.0,0.99036,1e-05,1.74897]
[1776509510691,62.92,76243.49,0.0,0.99036,1e-05,1.74897]
[1776509512781,62.92,76240.09,0.0,0.99034,1e-05,1.75206]
[1776509513789,62.92,76231.1,0.0,0.99028,1e-05,1.76047]
[1776509514796,62.92,76226.39,0.0,0.99025,1e-05,1.76486]
[1776509515803,62.92,76218.1,0.0,0.9902,1e-05,1.77264]
[1776509516702,62.92,76218.1,0.0,0.9902,1e-05,1.77264]
[1776509516943,62.92,76218.1,0.0,0.9902,1e-05,1.77264]
[1776509517436,62.92,76218.1,0.0,0.9902,1e-05,1.77264]
[1776509517485,62.92,76214.5,0.0,0.99018,1e-05,1.77597]
[1776509517703,62.92,76214.5,0.0,0.99018,1e-05,1.77597]
[1776509522855,62.92,76212.63,0.0,0.99017,1e-05,1.77723]
[1776509524878,62.92,76208.96,0.0,0.99015,1e-05,1.78054]
[1776509527694,62.92,76209.61,0.0,0.99016,1e-05,1.77972]
[1776509527701,62.92,76209.61,0.0,0.99016,1e-05,1.77972]
[1776509527955,62.92,76209.61,0.0,0.99016,1e-05,1.77972]
[1776509528041,62.92,76209.55,0.0,0.99016,1e-05,1.77969]
[1776509529703,62.92,76209.62,0.0,0.99016,1e-05,1.77953]
[1776509529909,62.91,76209.58,0.0,0.99016,1e-05,1.77947]
[1776509533696,62.91,76211.04,0.0,0.99017,1e-05,1.7778]
[1776509533938,62.91,76211.06,0.0,0.99017,1e-05,1.77769]
[1776509538974,62.91,76212.28,0.0,0.99018,1e-05,1.77608]
[1776509543589,62.91,76211.91,0.0,0.99018,1e-05,1.77617]
[1776509543001,62.91,76207.97,0.0,0.99016,1e-05,1.77983]
[1776509543700,62.91,76207.97,0.0,0.99016,1e-05,1.77983]
[1776509546139,62.91,76206.96,0.0,0.99015,1e-05,1.7806]
[1776509546199,62.91,76206.96,0.0,0.99015,1e-05,1.7806]
[1776509546381,62.91,76206.96,0.0,0.99015,1e-05,1.7805]
[1776509552065,62.9,76208.62,0.0,0.99017,1e-05,1.777]
[1776509554214,62.9,76208.66,0.0,0.99017,1e-05,1.77687]
[1776509554438,62.9,76208.66,0.0,0.99017,1e-05,1.77687]
[1776509559128,62.9,76209.36,0.0,0.99018,1e-05,1.77577]
[1776509559192,62.9,76209.36,0.0,0.99018,1e-05,1.77577]
[1776509559289,62.9,76209.47,0.0,0.99018,1e-05,1.77558]
[1776509560077,62.9,76209.47,0.0,0.99018,1e-05,1.77558]
[1776509560194,62.9,76209.47,0.0,0.99018,1e-05,1.77558]
[1776509561128,62.9,76213.46,0.0,0.99021,1e-05,1.77162]
[1776509567135,62.89,76215.11,0.0,0.99022,1e-05,1.76975]
[1776509567194,62.89,76215.11,0.0,0.99022,1e-05,1.76975]
[1776509568913,62.89,76214.49,0.0,0.99022,1e-05,1.77011]
[1776509568948,62.89,76214.49,0.0,0.99022,1e-05,1.77011]
[1776509569183,62.89,76214.57,0.0,0.99022,1e-05,1.76995]
[1776509574219,62.89,76213.85,0.0,0.99022,1e-05,1.77025]
[1776509576233,62.89,76217.57,0.0,0.99024,1e-05,1.76657]
[1776509577689,62.89,76218.03,0.0,0.99024,1e-05,1.76606]
[1776509583282,62.88,76222.21,0.0,0.99027,1e-05,1.76169]
[1776509584711,62.88,76225.08,0.0,0.99029,1e-05,1.75892]
[1776509584748,62.88,76225.08,0.0,0.99029,1e-05,1.75892]
[1776509585023,62.88,76225.08,0.0,0.99029,1e-05,1.75892]
[1776509585194,62.88,76225.08,0.0,0.99029,1e-05,1.75892]
[1776509585296,62.88,76225.46,0.0,0.99029,1e-05,1.7585]
[1776509593352,62.88,76225.36,0.0,0.99029,1e-05,1.7581]
[1776509595366,62.88,76220.9,0.0,0.99027,1e-05,1.76217]
[1776509596375,62.88,76213.56,0.0,0.99022,1e-05,1.76904]
[1776509597383,62.88,76208.12,0.0,0.99019,1e-05,1.77411]
[1776509597810,62.88,76208.12,0.0,0.99019,1e-05,1.77411]
[1776509597942,62.88,76208.12,0.0,0.99019,1e-05,1.77411]
[1776509598106,62.88,76208.12,0.0,0.99019,1e-05,1.77411]
[1776509598201,62.88,76208.12,0.0,0.99019,1e-05,1.77411]
[1776509598390,62.88,76207.31,0.0,0.99019,1e-05,1.77478]
[1776509603425,62.87,76206.5,0.0,0.99018,1e-05,1.77507]
[1776509605414,62.87,76206.32,0.0,0.99018,1e-05,1.77514]
[1776509605446,62.87,76206.32,0.0,0.99018,1e-05,1.77514]
[1776509605626,62.87,76206.32,0.0,0.99018,1e-05,1.77514]
[1776509605690,62.87,76206.32,0.0,0.99018,1e-05,1.77514]
[1776509605516,62.87,76206.32,0.0,0.99018,1e-05,1.77504]
[1776509611481,62.87,76203.59,0.0,0.99018,1e-05,1.77568]
[1776509613571,62.87,76202.44,0.0,0.99017,1e-05,1.77667]
[1776509613608,62.87,76202.24,0.0,0.99017,1e-05,1.77676]
[1776509613733,62.87,76202.24,0.0,0.99017,1e-05,1.77676]
[1776509613939,62.87,76202.24,0.0,0.99017,1e-05,1.77676]
[1776509619537,62.86,76199.31,0.0,0.99016,1e-05,1.77894]
[1776509625579,62.86,76199.55,0.0,0.99016,1e-05,1.77809]
[1776509625990,62.86,76199.55,0.0,0.99016,1e-05,1.77809]
[1776509626191,62.86,76199.55,0.0,0.99016,1e-05,1.77809]
[1776509626587,62.86,76200.55,0.0,0.99017,1e-05,1.77704]
[1776509627579,62.86,76200.55,0.0,0.99017,1e-05,1.77704]
[1776509627697,62.86,76200.55,0.0,0.99017,1e-05,1.77704]
[1776509637664,62.85,76201.67,0.0,0.99018,1e-05,1.77492]
[1776509638466,62.85,76201.67,0.0,0.99018,1e-05,1.77492]
[1776509638693,62.85,76201.67,0.0,0.99018,1e-05,1.77492]
[1776509638538,62.85,76201.67,0.0,0.99018,1e-05,1.77482]
[1776509638743,62.85,76201.67,0.0,0.99018,1e-05,1.77482]
[1776509638945,62.85,76201.67,0.0,0.99018,1e-05,1.77482]
[1776509641696,62.85,76213.98,0.0,0.99026,1e-05,1.76288]
[1776509642703,62.85,76218.05,0.0,0.99029,1e-05,1.75895]
[1776509643710,62.85,76220.9,0.0,0.9903,1e-05,1.75619]
[1776509644419,62.85,76220.9,0.0,0.9903,1e-05,1.75619]
[1776509644446,62.85,76220.9,0.0,0.9903,1e-05,1.75619]
[1776509644716,62.85,76221.01,0.0,0.99031,1e-05,1.75603]
[1776509644867,62.85,76221.01,0.0,0.99031,1e-05,1.75603]
[1776509644937,62.85,76221.01,0.0,0.99031,1e-05,1.75603]
[1776509651768,62.85,76222.66,0.0,0.99032,1e-05,1.7541]
[1776509654907,62.85,76222.8,0.0,0.99032,1e-05,1.75387]
[1776509654947,62.85,76222.8,0.0,0.99032,1e-05,1.75387]
[1776509655391,62.85,76222.8,0.0,0.99032,1e-05,1.75387]
[1776509655442,62.85,76222.8,0.0,0.99032,1e-05,1.75387]
[1776509655538,62.84,76223.23,0.0,0.99032,1e-05,1.75336]
[1776509659824,62.84,76219.59,0.0,0.9903,1e-05,1.75658]
[1776509662119,62.84,76219.85,0.0,0.9903,1e-05,1.75629]
[1776509662203,62.84,76219.85,0.0,0.9903,1e-05,1.75629]
[1776509662344,62.84,76219.85,0.0,0.9903,1e-05,1.75629]
[1776509662444,62.84,76219.85,0.0,0.9903,1e-05,1.75629]
[1776509662446,62.84,76218.61,0.0,0.9903,1e-05,1.75734]
[1776509667881,62.84,76215.95,0.0,0.99028,1e-05,1.75949]
[1776509670662,62.84,76215.89,0.0,0.99028,1e-05,1.75949]
[1776509670699,62.84,76215.89,0.0,0.99028,1e-05,1.75949]
[1776509670672,62.84,76215.63,0.0,0.99028,1e-05,1.75967]
[1776509670901,62.84,76215.63,0.0,0.99028,1e-05,1.75967]
[1776509670943,62.84,76215.63,0.0,0.99028,1e-05,1.75967]
[1776509672917,62.84,76207.07,0.0,0.99024,1e-05,1.76623]
[1776509673923,62.84,76198.69,0.0,0.99019,1e-05,1.77411]
[1776509675567,62.84,76198.69,0.0,0.99019,1e-05,1.77411]
[1776509675699,62.84,76198.69,0.0,0.99019,1e-05,1.77411]
[1776509675651,62.84,76198.27,0.0,0.99018,1e-05,1.77442]
[1776509675791,62.84,76198.27,0.0,0.99018,1e-05,1.77442]
[1776509675948,62.84,76198.27,0.0,0.99018,1e-05,1.77442]
[1776509684971,62.83,76194.71,0.0,0.99017,1e-05,1.77707]
[1776509685189,62.83,76194.71,0.0,0.99017,1e-05,1.77707]
[1776509685204,62.83,76194.71,0.0,0.99017,1e-05,1.77707]
[1776509685442,62.83,76194.71,0.0,0.99017,1e-05,1.77707]
[1776509685543,62.83,76194.3,0.0,0.99017,1e-05,1.77727]
[1776509691044,62.83,76194.26,0.0,0.99017,1e-05,1.77675]
[1776509693060,62.83,76186.82,0.0,0.99012,1e-05,1.78374]
[1776509696792,62.82,76188.75,0.0,0.99014,1e-05,1.78149]
[1776509697060,62.82,76188.75,0.0,0.99014,1e-05,1.78149]
[1776509697207,62.82,76188.75,0.0,0.99014,1e-05,1.78149]
[1776509697270,62.82,76190.01,0.0,0.99015,1e-05,1.78019]
[1776509703135,62.82,76193.43,0.0,0.99017,1e-05,1.77636]
[1776509704068,62.82,76193.43,0.0,0.99017,1e-05,1.77636]
[1776509704196,62.82,76193.43,0.0,0.99017,1e-05,1.77636]
[1776509704300,62.82,76193.43,0.0,0.99017,1e-05,1.77636]
[1776509704439,62.82,76193.43,0.0,0.99017,1e-05,1.77636]
[1776509704540,62.82,76194.7,0.0,0.99018,1e-05,1.77506]
[1776509710186,62.81,76194.77,0.0,0.99018,1e-05,1.77449]
[1776509715221,62.81,76202.4,0.0,0.99023,1e-05,1.76684]
[1776509716218,62.81,76202.4,0.0,0.99023,1e-05,1.76684]
[1776509716456,62.81,76202.4,0.0,0.99023,1e-05,1.76684]
[1776509716488,62.81,76202.4,0.0,0.99023,1e-05,1.76684]
[1776509716701,62.81,76202.4,0.0,0.99023,1e-05,1.76684]
[1776509716773,62.81,76203.9,0.0,0.99024,1e-05,1.76535]
[1776509727304,62.81,76206.67,0.0,0.99026,1e-05,1.762]
[1776509728312,62.81,76211.26,0.0,0.99029,1e-05,1.75761]
[1776509730515,62.81,76211.78,0.0,0.9903,1e-05,1.75706]
[1776509730693,62.81,76211.78,0.0,0.9903,1e-05,1.75706]
[1776509730794,62.81,76211.96,0.0,0.9903,1e-05,1.75684]
[1776509730912,62.81,76211.96,0.0,0.9903,1e-05,1.75684]
[1776509730943,62.81,76211.96,0.0,0.9903,1e-05,1.75684]
[1776509736368,62.8,76213.08,0.0,0.99031,1e-05,1.75413]
[1776509741404,62.8,76211.05,0.0,0.9903,1e-05,1.75578]
[1776509742344,62.8,76211.05,0.0,0.9903,1e-05,1.75578]
[1776509742440,62.8,76211.05,0.0,0.9903,1e-05,1.75578]
[1776509742668,62.8,76211.05,0.0,0.9903,1e-05,1.75578]
[1776509742700,62.8,76211.05,0.0,0.9903,1e-05,1.75578]
[1776509742765,62.8,76207.79,0.0,0.99028,1e-05,1.7588]
[1776509748453,62.8,76207.74,0.0,0.99029,1e-05,1.75847]
[1776509751276,62.8,76209.74,0.0,0.9903,1e-05,1.75646]
[1776509751450,62.8,76209.74,0.0,0.9903,1e-05,1.75646]
[1776509751758,62.8,76209.74,0.0,0.9903,1e-05,1.75646]
[1776509751791,62.8,76211.58,0.0,0.99031,1e-05,1.75466]
[1776509751941,62.8,76211.58,0.0,0.99031,1e-05,1.75466]
[1776509757518,62.8,76209.9,0.0,0.9903,1e-05,1.75591]
[1776509758616,62.8,76209.9,0.0,0.9903,1e-05,1.75591]
[1776509758697,62.8,76209.9,0.0,0.9903,1e-05,1.75591]
[1776509758717,62.8,76208.56,0.0,0.99029,1e-05,1.75712]
[1776509759031,62.8,76208.56,0.0,0.99029,1e-05,1.75712]
[1776509759203,62.8,76208.56,0.0,0.99029,1e-05,1.75712]
[1776509764569,62.79,76208.82,0.0,0.9903,1e-05,1.75651]
[1776509765129,62.79,76208.82,0.0,0.9903,1e-05,1.75651]
[1776509765204,62.79,76208.82,0.0,0.9903,1e-05,1.75651]
[1776509765574,62.79,76208.92,0.0,0.9903,1e-05,1.75635]
[1776509766708,62.79,76208.92,0.0,0.9903,1e-05,1.75635]
[1776509766938,62.79,76208.59,0.0,0.9903,1e-05,1.75661]
[1776509774637,62.79,76208.46,0.0,0.9903,1e-05,1.75626]
[1776509775662,62.79,76208.46,0.0,0.9903,1e-05,1.75626]
[1776509775697,62.79,76208.46,0.0,0.9903,1e-05,1.75626]
[1776509775709,62.79,76208.46,0.0,0.9903,1e-05,1.7562]
[1776509776090,62.79,76208.46,0.0,0.9903,1e-05,1.7562]
[1776509776193,62.79,76208.46,0.0,0.9903,1e-05,1.7562]
[1776509779295,62.79,76210.57,0.0,0.99031,1e-05,1.75403]
[1776509779446,62.79,76210.57,0.0,0.99031,1e-05,1.75403]
[1776509779505,62.79,76210.57,0.0,0.99031,1e-05,1.75403]
[1776509779699,62.79,76210.57,0.0,0.99031,1e-05,1.75403]
[1776509779772,62.79,76211.72,0.0,0.99032,1e-05,1.75289]
[1776509785715,62.78,76213.28,0.0,0.99033,1e-05,1.75109]
[1776509790750,62.78,76213.21,0.0,0.99033,1e-05,1.75087]
[1776509795617,62.78,76212.64,0.0,0.99034,1e-05,1.74984]
[1776509795703,62.78,76212.64,0.0,0.99034,1e-05,1.74984]
[1776509795718,62.78,76212.64,0.0,0.99034,1e-05,1.74979]
[1776509795979,62.78,76212.64,0.0,0.99034,1e-05,1.74979]
[1776509796211,62.78,76212.64,0.0,0.99034,1e-05,1.74979]
[1776509801828,62.78,76212.32,0.0,0.99034,1e-05,1.74975]
[1776509804744,62.78,76211.92,0.0,0.99034,1e-05,1.75001]
[1776509804849,62.78,76211.46,0.0,0.99034,1e-05,1.75038]
[1776509804941,62.78,76211.46,0.0,0.99034,1e-05,1.75038]
[1776509805233,62.78,76211.46,0.0,0.99034,1e-05,1.75038]
[1776509805441,62.78,76211.46,0.0,0.99034,1e-05,1.75038]
[1776509805856,62.78,76211.39,0.0,0.99034,1e-05,1.75039]
[1776509810891,62.77,76211.7,0.0,0.99034,1e-05,1.74982]
[1776509811779,62.77,76211.7,0.0,0.99034,1e-05,1.74982]
[1776509811898,62.77,76212.32,0.0,0.99034,1e-05,1.74918]
[1776509811939,62.77,76212.32,0.0,0.99034,1e-05,1.74918]
[1776509812399,62.77,76212.32,0.0,0.99034,1e-05,1.74918]
[1776509812442,62.77,76212.32,0.0,0.99034,1e-05,1.74918]
[1776509812500,62.77,76212.32,0.0,0.99034,1e-05,1.74913]
[1776509817940,62.77,76212.18,0.0,0.99034,1e-05,1.74903]
[1776509820917,62.77,76212.25,0.0,0.99035,1e-05,1.74888]
[1776509820944,62.77,76212.25,0.0,0.99035,1e-05,1.74888]
[1776509821486,62.77,76212.25,0.0,0.99035,1e-05,1.74888]
[1776509821701,62.77,76212.25,0.0,0.99035,1e-05,1.74888]
[1776509821704,62.77,76212.83,0.0,0.99035,1e-05,1.74826]
[1776509827015,62.77,76212.73,0.0,0.99035,1e-05,1.74814]
[1776509832872,62.77,76214.92,0.0,0.99036,1e-05,1.74596]
[1776509832941,62.77,76214.99,0.0,0.99036,1e-05,1.74587]
[1776509833375,62.77,76214.99,0.0,0.99036,1e-05,1.74587]
[1776509833441,62.77,76214.99,0.0,0.99036,1e-05,1.74587]
[1776509833543,62.77,76215.82,0.0,0.99037,1e-05,1.74506]
[1776509839099,62.77,76215.82,0.0,0.99037,1e-05,1.74491]
[1776509841938,62.77,76214.65,0.0,0.99036,1e-05,1.74595]
[1776509842194,62.77,76214.65,0.0,0.99036,1e-05,1.74595]
[1776509842727,62.77,76214.65,0.0,0.99036,1e-05,1.74595]
[1776509842750,62.77,76214.76,0.0,0.99036,1e-05,1.74581]
[1776509842943,62.77,76214.76,0.0,0.99036,1e-05,1.74581]
[1776509850176,62.77,76211.94,0.0,0.99035,1e-05,1.74815]
[1776509851383,62.77,76211.94,0.0,0.99035,1e-05,1.74815]
[1776509851436,62.77,76211.94,0.0,0.99035,1e-05,1.74815]
[1776509851796,62.77,76211.94,0.0,0.99035,1e-05,1.74815]
[1776509851897,62.76,76212.95,0.0,0.99036,1e-05,1.74582]
[1776509851949,62.76,76212.95,0.0,0.99036,1e-05,1.74582]
[1776509858231,62.76,76212.22,0.0,0.99036,1e-05,1.74623]
[1776509859772,62.76,76212.22,0.0,0.99036,1e-05,1.74623]
[1776509859939,62.76,76212.22,0.0,0.99036,1e-05,1.74623]
[1776509859874,62.76,76212.22,0.0,0.99036,1e-05,1.74618]
[1776509860174,62.76,76212.22,0.0,0.99036,1e-05,1.74618]
[1776509860196,62.76,76212.22,0.0,0.99036,1e-05,1.74618]
[1776509860246,62.76,76210.04,0.0,0.99035,1e-05,1.74819]
[1776509865281,62.76,76208.43,0.0,0.99034,1e-05,1.74946]
[1776509866131,62.76,76208.43,0.0,0.99034,1e-05,1.74946]
[1776509866195,62.76,76208.43,0.0,0.99034,1e-05,1.74946]
[1776509866468,62.76,76208.43,0.0,0.99034,1e-05,1.74946]
[1776509866697,62.76,76208.43,0.0,0.99034,1e-05,1.74946]
[1776509866718,62.76,76208.36,0.0,0.99034,1e-05,1.74947]
[1776509872330,62.76,76208.07,0.0,0.99034,1e-05,1.74944]
[1776509877922,62.76,76207.89,0.0,0.99034,1e-05,1.7494]
[1776509877936,62.76,76207.89,0.0,0.99034,1e-05,1.7494]
[1776509878768,62.76,76207.89,0.0,0.99034,1e-05,1.7494]
[1776509878942,62.76,76207.89,0.0,0.99034,1e-05,1.7494]
[1776509878790,62.76,76206.66,0.0,0.99033,1e-05,1.75045]
[1776509880386,62.76,76203.17,0.0,0.99031,1e-05,1.75362]
[1776509884025,62.75,76204.03,0.0,0.99032,1e-05,1.75263]
[1776509884190,62.75,76204.03,0.0,0.99032,1e-05,1.75263]
[1776509884506,62.75,76204.03,0.0,0.99032,1e-05,1.75263]
[1776509884712,62.75,76204.03,0.0,0.99032,1e-05,1.75263]
[1776509884769,62.75,76204.03,0.0,0.99032,1e-05,1.75257]
[1776509890458,62.75,76203.38,0.0,0.99032,1e-05,1.75284]
[1776509896500,62.75,76202.96,0.0,0.99032,1e-05,1.75288]
[1776509901013,62.75,76202.68,0.0,0.99032,1e-05,1.7529]
[1776509901190,62.75,76202.68,0.0,0.99032,1e-05,1.7529]
[1776509901643,62.75,76202.68,0.0,0.99032,1e-05,1.7529]
[1776509901700,62.75,76202.68,0.0,0.99032,1e-05,1.7529]
[1776509901745,62.75,76202.68,0.0,0.99032,1e-05,1.75284]
[1776509907578,62.74,76202.66,0.0,0.99032,1e-05,1.75247]
[1776509911288,62.74,76201.52,0.0,0.99031,1e-05,1.75334]
[1776509911441,62.74,76201.52,0.0,0.99031,1e-05,1.75334]
[1776509916615,62.74,76201.98,0.0,0.99033,1e-05,1.7513]
[1776509917747,62.74,76201.16,0.0,0.99032,1e-05,1.75193]
[1776509917944,62.74,76201.16,0.0,0.99032,1e-05,1.75193]
[1776509918697,62.74,76200.32,0.0,0.99032,1e-05,1.75265]
[1776509918753,62.74,76200.19,0.0,0.99032,1e-05,1.75271]
[1776509922688,62.74,76201.21,0.0,0.99032,1e-05,1.75153]
[1776509922941,62.74,76201.21,0.0,0.99032,1e-05,1.75153]
[1776509926334,62.74,76199.51,0.0,0.99032,1e-05,1.75284]
[1776509926445,62.74,76199.51,0.0,0.99032,1e-05,1.75284]
[1776509926647,62.74,76199.51,0.0,0.99032,1e-05,1.75284]
[1776509926702,62.74,76199.51,0.0,0.99032,1e-05,1.75284]
[1776509926711,62.74,76198.78,0.0,0.99031,1e-05,1.75345]
[1776509931746,62.73,76196.31,0.0,0.9903,1e-05,1.7554]
[1776509932350,62.73,76196.31,0.0,0.9903,1e-05,1.7554]
[1776509932438,62.73,76196.31,0.0,0.9903,1e-05,1.7554]
[1776509939803,62.73,76196.4,0.0,0.9903,1e-05,1.75467]
[1776509943833,62.73,76189.68,0.0,0.99026,1e-05,1.7607]
[1776509944197,62.73,76189.68,0.0,0.99026,1e-05,1.7607]
[1776509944437,62.73,76189.68,0.0,0.99026,1e-05,1.7607]
[1776509945852,62.73,76187.66,0.0,0.99025,1e-05,1.76252]
[1776509945942,62.73,76187.66,0.0,0.99025,1e-05,1.76252]
[1776509945953,62.73,76187.23,0.0,0.99025,1e-05,1.76283]
[1776509949513,62.72,76184.69,0.0,0.99024,1e-05,1.76495]
[1776509949696,62.72,76184.69,0.0,0.99024,1e-05,1.76495]
[1776509954910,62.72,76178.34,0.0,0.9902,1e-05,1.77038]
[1776509956972,62.72,76178.18,0.0,0.9902,1e-05,1.77042]
[1776509957046,62.72,76174.43,0.0,0.99018,1e-05,1.77388]
[1776509957191,62.72,76174.43,0.0,0.99018,1e-05,1.77388]
[1776509958582,62.72,76174.51,0.0,0.99018,1e-05,1.77369]
[1776509958697,62.72,76174.51,0.0,0.99018,1e-05,1.77369]
[1776509958784,62.72,76174.51,0.0,0.99018,1e-05,1.77357]
[1776509963973,62.71,76177.85,0.0,0.9902,1e-05,1.76983]
[1776509964980,62.71,76182.36,0.0,0.99023,1e-05,1.76544]
[1776509966934,62.71,76184.17,0.0,0.99025,1e-05,1.76363]
[1776509967193,62.71,76186.61,0.0,0.99026,1e-05,1.76122]
[1776509968002,62.71,76191.25,0.0,0.99029,1e-05,1.75674]
[1776509972907,62.71,76191.74,0.0,0.9903,1e-05,1.75461]
[1776509972941,62.71,76191.74,0.0,0.9903,1e-05,1.75461]
[1776509973786,62.71,76190.81,0.0,0.9903,1e-05,1.75541]
[1776509973939,62.71,76190.81,0.0,0.9903,1e-05,1.75541]
[1776509974043,62.71,76190.68,0.0,0.9903,1e-05,1.75546]
[1776509979078,62.7,76189.88,0.0,0.99029,1e-05,1.75581]
[1776509980085,62.7,76197.99,0.0,0.99034,1e-05,1.74808]
[1776509981092,62.7,76202.25,0.0,0.99037,1e-05,1.74399]
[1776509981209,62.7,76202.25,0.0,0.99037,1e-05,1.74399]
[1776509981442,62.7,76202.25,0.0,0.99037,1e-05,1.74399]
[1776509985933,62.7,76202.65,0.0,0.99037,1e-05,1.74344]
[1776509985955,62.7,76201.88,0.0,0.99037,1e-05,1.74404]
[1776509986196,62.7,76201.88,0.0,0.99037,1e-05,1.74404]
[1776509991502,62.7,76203.12,0.0,0.99038,1e-05,1.74263]
[1776509991693,62.7,76203.12,0.0,0.99038,1e-05,1.74263]
[1776509995828,62.7,76204.19,0.0,0.99039,1e-05,1.74139]
[1776509995937,62.7,76204.19,0.0,0.99039,1e-05,1.74139]
[1776509996095,62.7,76204.19,0.0,0.99039,1e-05,1.74139]
[1776509996015,62.7,76203.86,0.0,0.99039,1e-05,1.74159]
[1776509996196,62.7,76203.86,0.0,0.99039,1e-05,1.74159]
[1776509996249,62.7,76211.6,0.0,0.99043,1e-05,1.73428]
[1776509998863,62.7,76214.69,0.0,0.99045,1e-05,1.73139]
[1776509998940,62.7,76214.69,0.0,0.99045,1e-05,1.73139]
[1776509999037,62.7,76219.72,0.0,0.99048,1e-05,1.72662]
[1776510004253,62.7,76219.68,0.0,0.99048,1e-05,1.72652]
[1776510005210,62.7,76219.68,0.0,0.99048,1e-05,1.72652]
[1776510005440,62.7,76219.68,0.0,0.99048,1e-05,1.72652]
[1776510010388,62.69,76219.63,0.0,0.99048,1e-05,1.72647]
[1776510010442,62.69,76214.58,0.0,0.99045,1e-05,1.73117]
[1776510011736,62.69,76214.58,0.0,0.99045,1e-05,1.73117]
[1776510011941,62.69,76214.58,0.0,0.99045,1e-05,1.73117]
[1776510012037,62.69,76213.5,0.0,0.99045,1e-05,1.73215]
[1776510015331,62.69,76205.21,0.0,0.9904,1e-05,1.7398]
[1776510018352,62.69,76199.19,0.0,0.99036,1e-05,1.74533]
[1776510020041,62.69,76199.19,0.0,0.99036,1e-05,1.74533]
[1776510020132,62.69,76195.53,0.0,0.99034,1e-05,1.74872]
[1776510020195,62.69,76195.53,0.0,0.99034,1e-05,1.74872]
[1776510025401,62.69,76195.69,0.0,0.99034,1e-05,1.74823]
[1776510032597,62.69,76196.37,0.0,0.99035,1e-05,1.74735]
[1776510032693,62.69,76196.37,0.0,0.99035,1e-05,1.74735]
[1776510038492,62.69,76194.73,0.0,0.99035,1e-05,1.74705]
[1776510039362,62.69,76194.73,0.0,0.99035,1e-05,1.74705]
[1776510039445,62.69,76194.73,0.0,0.99035,1e-05,1.74705]
[1776510039499,62.68,76192.85,0.0,0.99034,1e-05,1.74876]
[1776510041513,62.68,76180.71,0.0,0.99026,1e-05,1.7601]
[1776510042520,62.68,76175.73,0.0,0.99023,1e-05,1.76474]
[1776510044535,62.68,76168.13,0.0,0.99019,1e-05,1.77179]
[1776510049573,62.68,76167.55,0.0,0.99019,1e-05,1.77183]
[1776510050277,62.68,76167.55,0.0,0.99019,1e-05,1.77183]
[1776510050436,62.68,76167.55,0.0,0.99019,1e-05,1.77183]
[1776510055616,62.67,76168.78,0.0,0.9902,1e-05,1.77008]
[1776510060651,62.67,76168.05,0.0,0.9902,1e-05,1.77033]
[1776510066058,62.67,76167.46,0.0,0.9902,1e-05,1.77062]
[1776510066107,62.67,76167.32,0.0,0.9902,1e-05,1.77058]
[1776510066191,62.67,76167.32,0.0,0.9902,1e-05,1.77058]
[1776510067229,62.67,76167.65,0.0,0.9902,1e-05,1.77017]
[1776510067435,62.67,76167.65,0.0,0.9902,1e-05,1.77017]
[1776510072735,62.66,76166.4,0.0,0.99019,1e-05,1.77082]
[1776510075193,62.66,76165.82,0.0,0.99019,1e-05,1.77128]
[1776510075450,62.66,76166.4,0.0,0.9902,1e-05,1.77064]
[1776510075562,62.66,76166.4,0.0,0.9902,1e-05,1.77064]
[1776510075710,62.66,76166.4,0.0,0.9902,1e-05,1.77064]
[1776510075800,62.66,76166.4,0.0,0.9902,1e-05,1.77055]
[1776510081798,62.66,76166.53,0.0,0.9902,1e-05,1.76991]
[1776510082289,62.66,76166.53,0.0,0.9902,1e-05,1.76991]
[1776510082447,62.66,76166.53,0.0,0.9902,1e-05,1.76991]
[1776510082696,62.66,76166.53,0.0,0.9902,1e-05,1.76991]
[1776510082942,62.66,76166.53,0.0,0.9902,1e-05,1.76991]
[1776510083043,62.66,76166.34,0.0,0.9902,1e-05,1.77]
[1776510089202,62.66,76165.51,0.0,0.9902,1e-05,1.77037]
[1776510089448,62.66,76165.2,0.0,0.9902,1e-05,1.77058]
[1776510089588,62.66,76165.2,0.0,0.9902,1e-05,1.77058]
[1776510089699,62.66,76165.2,0.0,0.9902,1e-05,1.77058]
[1776510089853,62.65,76162.73,0.0,0.99018,1e-05,1.77285]
[1776510092875,62.65,76159.05,0.0,0.99017,1e-05,1.77474]
[1776510097910,62.65,76157.11,0.0,0.99016,1e-05,1.77613]
[1776510098917,62.65,76141.0,0.0,0.99006,1e-05,1.79148]
[1776510099924,62.65,76127.64,0.0,0.98997,1e-05,1.80425]
[1776510100931,62.65,76126.79,0.0,0.98997,1e-05,1.80493]
[1776510104255,62.64,76124.35,0.0,0.98996,1e-05,1.80685]
[1776510104454,62.64,76124.35,0.0,0.98996,1e-05,1.80685]
[1776510104649,62.64,76124.35,0.0,0.98996,1e-05,1.80685]
[1776510104701,62.64,76124.35,0.0,0.98996,1e-05,1.80685]
[1776510104958,62.64,76125.37,0.0,0.98997,1e-05,1.80571]
[1776510108987,62.64,76130.29,0.0,0.99,1e-05,1.80037]
[1776510112010,62.64,76133.72,0.0,0.99002,1e-05,1.79665]
[1776510115029,62.63,76141.36,0.0,0.99007,1e-05,1.7889]
[1776510118049,62.63,76150.79,0.0,0.99014,1e-05,1.7795]
[1776510119503,62.63,76153.88,0.0,0.99016,1e-05,1.77644]
[1776510119693,62.63,76153.88,0.0,0.99016,1e-05,1.77644]
[1776510120064,62.63,76154.09,0.0,0.99016,1e-05,1.77615]
[1776510122078,62.63,76158.33,0.0,0.99018,1e-05,1.77192]
[1776510123085,62.63,76164.33,0.0,0.99022,1e-05,1.76612]
[1776510125099,62.63,76166.45,0.0,0.99024,1e-05,1.76396]
[1776510127114,62.63,76175.87,0.0,0.9903,1e-05,1.75489]
[1776510128121,62.63,76181.31,0.0,0.99033,1e-05,1.7497]
[1776510130069,62.63,76181.49,0.0,0.99033,1e-05,1.74949]
[1776510130198,62.63,76181.49,0.0,0.99033,1e-05,1.74949]
[1776510131142,62.63,76160.41,0.0,0.9902,1e-05,1.76939]
[1776510131768,62.63,76160.41,0.0,0.9902,1e-05,1.76939]
[1776510132149,62.63,76144.82,0.0,0.9901,1e-05,1.78422]
[1776510133156,62.62,76140.31,0.0,0.99008,1e-05,1.78844]
[1776510135725,62.62,76138.75,0.0,0.99007,1e-05,1.78971]
[1776510136181,62.62,76132.96,0.0,0.99003,1e-05,1.79517]
[1776510137188,62.62,76128.89,0.0,0.99001,1e-05,1.79896]
[1776510142223,62.62,76127.88,0.0,0.99001,1e-05,1.79927]
[1776510144237,62.62,76122.81,0.0,0.98998,1e-05,1.8039]
[1776510145916,62.61,76121.02,0.0,0.98997,1e-05,1.80549]
[1776510145942,62.61,76121.02,0.0,0.98997,1e-05,1.80549]
[1776510146251,62.61,76121.31,0.0,0.98997,1e-05,1.80506]
[1776510146970,62.61,76121.31,0.0,0.98997,1e-05,1.80506]
[1776510147203,62.61,76121.31,0.0,0.98997,1e-05,1.80506]
[1776510150756,62.61,76120.54,0.0,0.98997,1e-05,1.80521]
[1776510150944,62.61,76120.54,0.0,0.98997,1e-05,1.80521]
[1776510151013,62.61,76120.54,0.0,0.98997,1e-05,1.80521]
[1776510151196,62.61,76120.54,0.0,0.98997,1e-05,1.80521]
[1776510151286,62.61,76120.43,0.0,0.98998,1e-05,1.8038]
[1776510153300,62.61,76115.54,0.0,0.98995,1e-05,1.80824]
[1776510154889,62.61,76115.54,0.0,0.98995,1e-05,1.80824]
[1776510154946,62.61,76115.54,0.0,0.98995,1e-05,1.80824]
[1776510155159,62.61,76115.54,0.0,0.98995,1e-05,1.80824]
[1776510155207,62.61,76115.54,0.0,0.98995,1e-05,1.80824]
[1776510155258,62.6,76116.93,0.0,0.98996,1e-05,1.80658]
[1776510161129,62.6,76114.3,0.0,0.98994,1e-05,1.80853]
[1776510161196,62.6,76114.3,0.0,0.98994,1e-05,1.80853]
[1776510161226,62.6,76115.67,0.0,0.98995,1e-05,1.80689]
[1776510161466,62.6,76115.67,0.0,0.98995,1e-05,1.80689]
[1776510161693,62.6,76115.67,0.0,0.98995,1e-05,1.80689]
[1776510166561,62.59,76112.72,0.0,0.98994,1e-05,1.80913]
[1776510166694,62.59,76112.72,0.0,0.98994,1e-05,1.80913]
[1776510166963,62.59,76112.72,0.0,0.98994,1e-05,1.80913]
[1776510167193,62.59,76112.72,0.0,0.98994,1e-05,1.80913]
[1776510167290,62.59,76112.34,0.0,0.98994,1e-05,1.80919]
[1776510169412,62.59,76108.05,0.0,0.98992,1e-05,1.81288]
[1776510171761,62.59,76107.13,0.0,0.98991,1e-05,1.8136]
[1776510171947,62.59,76107.13,0.0,0.98991,1e-05,1.8136]
[1776510172038,62.59,76102.07,0.0,0.98988,1e-05,1.81837]
[1776510172608,62.59,76102.07,0.0,0.98988,1e-05,1.81837]
[1776510172709,62.59,76102.07,0.0,0.98988,1e-05,1.81837]
[1776510178004,62.58,76103.33,0.0,0.98989,1e-05,1.81626]
[1776510178199,62.58,76103.33,0.0,0.98989,1e-05,1.81626]
[1776510178213,62.58,76103.33,0.0,0.98989,1e-05,1.81626]
[1776510178291,62.58,76102.59,0.0,0.98989,1e-05,1.81681]
[1776510178443,62.58,76102.59,0.0,0.98989,1e-05,1.81681]
[1776510182319,62.58,76102.6,0.0,0.98989,1e-05,1.81628]
[1776510182444,62.58,76105.3,0.0,0.98991,1e-05,1.81348]
[1776510186110,62.57,76104.86,0.0,0.98991,1e-05,1.81341]
[1776510186195,62.57,76104.86,0.0,0.98991,1e-05,1.81341]
[1776510186211,62.57,76104.43,0.0,0.98991,1e-05,1.81367]
[1776510191567,62.57,76103.13,0.0,0.98991,1e-05,1.81396]
[1776510192573,62.56,76099.98,0.0,0.98989,1e-05,1.81686]
[1776510193493,62.56,76099.98,0.0,0.98989,1e-05,1.81686]
[1776510193702,62.56,76099.98,0.0,0.98989,1e-05,1.81686]
[1776510199321,62.56,76099.6,0.0,0.98989,1e-05,1.81639]
[1776510199442,62.56,76099.43,0.0,0.98989,1e-05,1.81639]
[1776510199711,62.56,76099.43,0.0,0.98989,1e-05,1.81639]
[1776510199941,62.56,76099.43,0.0,0.98989,1e-05,1.81639]
[1776510200038,62.56,76098.74,0.0,0.98989,1e-05,1.8169]
[1776510205666,62.59,76097.1,0.0,0.98984,1e-05,1.82376]
[1776510208323,62.59,76097.1,0.0,0.98984,1e-05,1.82376]
[1776510208448,62.67,76097.53,0.0,0.98977,1e-05,1.8352]
[1776510208998,62.67,76097.53,0.0,0.98977,1e-05,1.8352]
[1776510209191,62.67,76097.53,0.0,0.98977,1e-05,1.8352]
[1776510209279,62.71,76097.38,0.0,0.98973,1e-05,1.84113]
[1776510214052,62.82,76097.55,0.0,0.98963,1e-05,1.85681]
[1776510214200,62.82,76097.55,0.0,0.98963,1e-05,1.85681]
[1776510214400,62.82,76096.71,0.0,0.98962,1e-05,1.85818]
[1776510214436,62.82,76096.71,0.0,0.98962,1e-05,1.85818]
[1776510214729,62.82,76097.73,0.0,0.98963,1e-05,1.85771]
[1776510216656,62.83,76098.76,0.0,0.98963,1e-05,1.85723]
[1776510216690,62.83,76098.76,0.0,0.98963,1e-05,1.85723]
[1776510216742,62.83,76105.05,0.0,0.98967,1e-05,1.85157]
[1776510218303,62.83,76105.05,0.0,0.98967,1e-05,1.85157]
[1776510218342,62.84,76108.68,0.0,0.98969,1e-05,1.84854]
[1776510218445,62.84,76108.68,0.0,0.98969,1e-05,1.84854]
[1776510218757,62.84,76113.34,0.0,0.98971,1e-05,1.84451]
[1776510220516,62.84,76111.43,0.0,0.9897,1e-05,1.84695]
[1776510220745,62.84,76111.43,0.0,0.9897,1e-05,1.84695]
[1776510220771,62.85,76108.39,0.0,0.98967,1e-05,1.8505]
[1776510223997,62.85,76108.27,0.0,0.98967,1e-05,1.85172]
[1776510224802,62.86,76113.82,0.0,0.98969,1e-05,1.84736]
[1776510226466,62.86,76115.2,0.0,0.9897,1e-05,1.84655]
[1776510226550,62.86,76115.2,0.0,0.9897,1e-05,1.84655]
[1776510226700,62.86,76115.2,0.0,0.9897,1e-05,1.84655]
[1776510226813,62.87,76112.66,0.0,0.98968,1e-05,1.84961]
[1776510230345,62.87,76111.3,0.0,0.98966,1e-05,1.85204]
[1776510229834,62.88,76102.31,0.0,0.9896,1e-05,1.86146]
[1776510230442,62.88,76102.31,0.0,0.9896,1e-05,1.86146]
[1776510230970,62.88,76102.31,0.0,0.9896,1e-05,1.86146]
[1776510231197,62.88,76102.31,0.0,0.9896,1e-05,1.86146]
[1776510231298,62.88,76101.29,0.0,0.98959,1e-05,1.863]
[1776510233862,62.89,76109.55,0.0,0.98964,1e-05,1.85642]
[1776510235027,62.89,76109.55,0.0,0.98964,1e-05,1.85642]
[1776510235199,62.89,76109.55,0.0,0.98964,1e-05,1.85642]
[1776510235629,62.9,76111.76,0.0,0.98965,1e-05,1.85478]
[1776510235702,62.9,76111.76,0.0,0.98965,1e-05,1.85478]
[1776510235875,62.9,76112.35,0.0,0.98965,1e-05,1.85474]
[1776510238051,62.9,76113.74,0.0,0.98965,1e-05,1.85391]
[1776510238213,62.9,76113.74,0.0,0.98965,1e-05,1.85391]
[1776510240911,62.92,76107.5,0.0,0.9896,1e-05,1.86223]
[1776510241552,62.92,76107.5,0.0,0.9896,1e-05,1.86223]
[1776510241702,62.92,76107.5,0.0,0.9896,1e-05,1.86223]
[1776510241919,62.92,76101.09,0.0,0.98955,1e-05,1.86911]
[1776510242509,62.92,76101.09,0.0,0.98955,1e-05,1.86911]
[1776510242704,62.92,76101.09,0.0,0.98955,1e-05,1.86911]
[1776510247199,62.93,76104.72,0.0,0.98956,1e-05,1.86758]
[1776510247377,62.94,76105.01,0.0,0.98956,1e-05,1.86781]
[1776510247992,62.94,76105.01,0.0,0.98956,1e-05,1.86781]
[1776510250427,62.95,76107.14,0.0,0.98957,1e-05,1.86725]
[1776510250982,62.95,76110.45,0.0,0.98958,1e-05,1.86449]
[1776510251989,62.95,76114.67,0.0,0.98961,1e-05,1.86085]
[1776510252996,62.96,76121.54,0.0,0.98965,1e-05,1.8546]
[1776510254003,62.96,76125.83,0.0,0.98967,1e-05,1.85092]
[1776510254453,62.96,76125.83,0.0,0.98967,1e-05,1.85092]
[1776510254698,62.96,76125.83,0.0,0.98967,1e-05,1.85092]
[1776510256055,62.96,76127.25,0.0,0.98968,1e-05,1.85007]
[1776510256191,62.96,76127.25,0.0,0.98968,1e-05,1.85007]
[1776510256291,62.97,76129.98,0.0,0.98969,1e-05,1.84794]
[1776510258061,62.97,76130.45,0.0,0.98969,1e-05,1.84803]
[1776510258199,62.97,76130.45,0.0,0.98969,1e-05,1.84803]
[1776510262059,62.99,76133.25,0.0,0.98969,1e-05,1.84801]
[1776510263066,62.99,76136.48,0.0,0.98971,1e-05,1.84539]
[1776510264073,63.0,76140.47,0.0,0.98973,1e-05,1.84203]
[1776510264645,63.0,76140.47,0.0,0.98973,1e-05,1.84203]
[1776510264692,63.0,76140.47,0.0,0.98973,1e-05,1.84203]
[1776510265080,63.0,76142.83,0.0,0.98974,1e-05,1.84028]
[1776510267094,63.01,76148.75,0.0,0.98978,1e-05,1.83561]
[1776510267749,63.01,76148.75,0.0,0.98978,1e-05,1.83561]
[1776510267939,63.01,76148.75,0.0,0.98978,1e-05,1.83561]
[1776510270805,63.02,76150.89,0.0,0.98978,1e-05,1.83522]
[1776510270939,63.02,76150.89,0.0,0.98978,1e-05,1.83522]
[1776510271122,63.02,76151.2,0.0,0.98978,1e-05,1.8341]
[1776510273065,63.03,76150.14,0.0,0.98977,1e-05,1.8357]
[1776510273195,63.03,76150.14,0.0,0.98977,1e-05,1.8357]
[1776510275150,63.04,76146.47,0.0,0.98974,1e-05,1.84098]
[1776510278890,63.05,76145.3,0.0,0.98972,1e-05,1.8438]
[1776510278937,63.05,76145.3,0.0,0.98972,1e-05,1.8438]
[1776510279178,63.05,76142.85,0.0,0.9897,1e-05,1.84675]
[1776510279951,63.05,76142.85,0.0,0.9897,1e-05,1.84675]
[1776510280210,63.05,76142.85,0.0,0.9897,1e-05,1.84675]
[1776510281192,63.06,76138.37,0.0,0.98967,1e-05,1.85224]
[1776510283672,63.07,76137.6,0.0,0.98965,1e-05,1.85408]
[1776510283693,63.07,76137.6,0.0,0.98965,1e-05,1.85408]
[1776510284212,63.07,76138.71,0.0,0.98966,1e-05,1.85352]
[1776510284778,63.07,76138.71,0.0,0.98966,1e-05,1.85352]
[1776510284946,63.07,76138.71,0.0,0.98966,1e-05,1.85352]
[1776510290254,63.09,76139.2,0.0,0.98964,1e-05,1.85624]
[1776510294283,63.1,76143.75,0.0,0.98966,1e-05,1.85388]
[1776510296244,63.11,76144.8,0.0,0.98966,1e-05,1.85338]
[1776510296443,63.11,76144.8,0.0,0.98966,1e-05,1.85338]
[1776510298445,63.11,76147.04,0.0,0.98967,1e-05,1.85224]
[1776510299318,63.12,76144.24,0.0,0.98964,1e-05,1.85605]
[1776510302341,63.13,76142.38,0.0,0.98962,1e-05,1.85893]
[1776510302447,63.13,76142.38,0.0,0.98962,1e-05,1.85893]
[1776510307342,63.14,76143.03,0.0,0.98961,1e-05,1.86087]
[1776510307440,63.14,76143.03,0.0,0.98961,1e-05,1.86087]
[1776510307720,63.15,76143.6,0.0,0.98961,1e-05,1.86083]
[1776510307938,63.15,76143.6,0.0,0.98961,1e-05,1.86083]
[1776510308383,63.15,76143.64,0.0,0.98961,1e-05,1.8613]
[1776510311404,63.16,76147.44,0.0,0.98962,1e-05,1.8591]
[1776510311869,63.16,76147.44,0.0,0.98962,1e-05,1.8591]
[1776510311939,63.16,76147.44,0.0,0.98962,1e-05,1.8591]
[1776510317446,63.18,76148.99,0.0,0.98961,1e-05,1.86065]
[1776510318166,63.18,76148.99,0.0,0.98961,1e-05,1.86065]
[1776510318204,63.18,76148.99,0.0,0.98961,1e-05,1.86065]
[1776510319211,63.18,76149.09,0.0,0.98961,1e-05,1.86107]
[1776510319441,63.18,76149.09,0.0,0.98961,1e-05,1.86107]
[1776510319460,63.19,76147.26,0.0,0.9896,1e-05,1.86338]
[1776510324495,63.2,76145.59,0.0,0.98957,1e-05,1.86753]
[1776510329530,63.22,76148.36,0.0,0.98957,1e-05,1.86727]
[1776510331769,63.22,76148.86,0.0,0.98957,1e-05,1.86726]
[1776510331941,63.22,76148.86,0.0,0.98957,1e-05,1.86726]
[1776510332038,63.23,76144.38,0.0,0.98954,1e-05,1.87127]
[1776510337051,63.24,76142.73,0.0,0.98952,1e-05,1.87483]
[1776510337198,63.24,76142.73,0.0,0.98952,1e-05,1.87483]
[1776510337315,63.24,76142.73,0.0,0.98952,1e-05,1.87483]
[1776510337448,63.24,76142.73,0.0,0.98952,1e-05,1.87483]
[1776510337416,63.25,76142.45,0.0,0.98952,1e-05,1.87559]
[1776510342622,63.26,76142.62,0.0,0.9895,1e-05,1.8783]
[1776510343696,63.26,76142.62,0.0,0.9895,1e-05,1.8783]
[1776510343944,63.26,76142.62,0.0,0.9895,1e-05,1.8783]
[1776510350400,63.28,76142.05,0.0,0.98948,1e-05,1.88173]
[1776510350439,63.28,76142.05,0.0,0.98948,1e-05,1.88173]
[1776510351772,63.29,76139.83,0.0,0.98946,1e-05,1.88488]
[1776510351945,63.29,76139.83,0.0,0.98946,1e-05,1.88488]
[1776510352043,63.29,76139.75,0.0,0.98945,1e-05,1.88543]
[1776510358735,63.31,76140.86,0.0,0.98944,1e-05,1.88758]
[1776510361515,63.32,76140.54,0.0,0.98943,1e-05,1.88836]
[1776510361693,63.32,76140.35,0.0,0.98943,1e-05,1.88901]
[1776510361757,63.32,76134.53,0.0,0.98939,1e-05,1.89526]
[1776510367452,63.33,76133.0,0.0,0.98937,1e-05,1.89856]
[1776510367692,63.34,76132.2,0.0,0.98936,1e-05,1.8998]
[1776510367798,63.34,76126.91,0.0,0.98932,1e-05,1.90553]
[1776510369459,63.34,76126.91,0.0,0.98932,1e-05,1.90553]
[1776510369493,63.34,76125.84,0.0,0.98931,1e-05,1.90703]
[1776510369693,63.34,76125.84,0.0,0.98931,1e-05,1.90703]
[1776510372833,63.35,76121.12,0.0,0.98927,1e-05,1.91347]
[1776510374419,63.35,76121.12,0.0,0.98927,1e-05,1.91347]
[1776510374445,63.35,76121.12,0.0,0.98927,1e-05,1.91347]
[1776510374520,63.36,76116.36,0.0,0.98923,1e-05,1.91867]
[1776510375854,63.36,76110.51,0.0,0.98919,1e-05,1.92538]
[1776510379119,63.37,76108.6,0.0,0.98917,1e-05,1.9281]
[1776510379198,63.37,76108.6,0.0,0.98917,1e-05,1.9281]
[1776510379292,63.37,76108.3,0.0,0.98917,1e-05,1.9288]
[1776510380964,63.37,76107.73,0.0,0.98916,1e-05,1.92977]
[1776510381041,63.37,76100.78,0.0,0.98911,1e-05,1.93719]
[1776510382903,63.38,76096.82,0.0,0.98908,1e-05,1.94196]
[1776510384246,63.38,76096.82,0.0,0.98908,1e-05,1.94196]
[1776510389294,63.39,76093.15,0.0,0.98904,1e-05,1.94754]
[1776510389359,63.39,76082.74,0.0,0.98897,1e-05,1.95853]
[1776510389961,63.39,76069.72,0.0,0.98888,1e-05,1.97223]
[1776510390968,63.4,76073.24,0.0,0.9889,1e-05,1.96893]
[1776510392624,63.4,76075.25,0.0,0.98892,1e-05,1.96574]
[1776510403052,63.42,76079.37,0.0,0.98893,1e-05,1.96521]
[1776510404059,63.42,76085.92,0.0,0.98897,1e-05,1.95884]
[1776510406106,63.43,76085.35,0.0,0.98896,1e-05,1.95977]
[1776510406196,63.43,76085.35,0.0,0.98896,1e-05,1.95977]
[1776510408087,63.43,76089.26,0.0,0.98898,1e-05,1.95682]
[1776510409128,63.43,76089.26,0.0,0.98898,1e-05,1.95682]
[1776510409738,63.43,76089.76,0.0,0.98898,1e-05,1.95666]
[1776510409940,63.43,76089.76,0.0,0.98898,1e-05,1.95666]
[1776510410102,63.44,76090.4,0.0,0.98899,1e-05,1.95636]
[1776510413123,63.44,76084.33,0.0,0.98894,1e-05,1.96362]
[1776510416144,63.45,76080.06,0.0,0.9889,1e-05,1.969]
[1776510421179,63.46,76082.72,0.0,0.98891,1e-05,1.96792]
[1776510422152,63.46,76082.72,0.0,0.98891,1e-05,1.96792]
[1776510422205,63.46,76082.72,0.0,0.98891,1e-05,1.96792]
[1776510422295,63.46,76082.47,0.0,0.98891,1e-05,1.9685]
[1776510428228,63.48,76085.54,0.0,0.98891,1e-05,1.96734]
[1776510433263,63.49,76082.82,0.0,0.98888,1e-05,1.97178]
[1776510434271,63.49,76078.58,0.0,0.98885,1e-05,1.97646]
[1776510435279,63.49,76075.14,0.0,0.98883,1e-05,1.98032]
[1776510436284,63.49,76064.39,0.0,0.98875,1e-05,1.99173]
[1776510437291,63.49,76054.67,0.0,0.98868,1e-05,2.0021]
[1776510438298,63.49,76052.96,0.0,0.98867,1e-05,2.00415]
[1776510439305,63.5,76041.96,0.0,0.98859,1e-05,2.01589]
[1776510440313,63.5,76047.54,0.0,0.98863,1e-05,2.01031]
[1776510441746,63.5,76045.43,0.0,0.98861,1e-05,2.01277]
[1776510442696,63.5,76043.73,0.0,0.9886,1e-05,2.0148]
[1776510447362,63.51,76030.1,0.0,0.98849,1e-05,2.03032]
[1776510447684,63.51,76030.1,0.0,0.98849,1e-05,2.03032]
[1776510448369,63.51,76028.08,0.0,0.98848,1e-05,2.03266]
[1776510450640,63.51,76026.79,0.0,0.98847,1e-05,2.03445]
[1776510451396,63.51,76023.63,0.0,0.98845,1e-05,2.0365]
[1776510453284,63.52,76021.11,0.0,0.98843,1e-05,2.03937]
[1776510456431,63.52,76013.1,0.0,0.98837,1e-05,2.04863]
[1776510457055,63.52,76013.1,0.0,0.98837,1e-05,2.04863]
[1776510462200,63.53,76009.65,0.0,0.98834,1e-05,2.0532]
[1776510462438,63.53,76009.65,0.0,0.98834,1e-05,2.0532]
[1776510467509,63.53,76010.72,0.0,0.98834,1e-05,2.05313]
[1776510469077,63.53,76011.08,0.0,0.98834,1e-05,2.05292]
[1776510469199,63.53,76011.08,0.0,0.98834,1e-05,2.05292]
[1776510469522,63.53,76010.65,0.0,0.98834,1e-05,2.05356]
[1776510469820,63.53,76010.65,0.0,0.98834,1e-05,2.05356]
[1776510469939,63.53,76010.65,0.0,0.98834,1e-05,2.05356]
[1776510475566,63.54,76009.86,0.0,0.98832,1e-05,2.05543]
[1776510476686,63.54,76009.86,0.0,0.98832,1e-05,2.05543]
[1776510476943,63.54,76009.86,0.0,0.98832,1e-05,2.05543]
[1776510477050,63.54,76009.86,0.0,0.98832,1e-05,2.05543]
[1776510477197,63.54,76009.86,0.0,0.98832,1e-05,2.05543]
[1776510477274,63.54,76009.86,0.0,0.98832,1e-05,2.05577]
[1776510482615,63.55,76004.19,0.0,0.98828,1e-05,2.06262]
[1776510483356,63.55,76004.19,0.0,0.98828,1e-05,2.06262]
[1776510483442,63.55,76004.19,0.0,0.98828,1e-05,2.06262]
[1776510483622,63.55,76001.73,0.0,0.98826,1e-05,2.0654]
[1776510483762,63.55,76001.73,0.0,0.98826,1e-05,2.0654]
[1776510483952,63.55,76001.73,0.0,0.98826,1e-05,2.0654]
[1776510486518,63.55,76002.37,0.0,0.98826,1e-05,2.06503]
[1776510486643,63.55,75997.73,0.0,0.98823,1e-05,2.07013]
[1776510488659,63.55,75991.23,0.0,0.98818,1e-05,2.07738]
[1776510490015,63.55,75991.23,0.0,0.98818,1e-05,2.07738]
[1776510490034,63.56,75968.53,0.0,0.98801,1e-05,2.10208]
[1776510491679,63.56,75968.73,0.0,0.98801,1e-05,2.10195]
[1776510492688,63.56,75976.17,0.0,0.98807,1e-05,2.094]
[1776510493695,63.56,75972.74,0.0,0.98804,1e-05,2.09778]
[1776510494703,63.56,75967.05,0.0,0.988,1e-05,2.10403]
[1776510496720,63.56,75972.7,0.0,0.98804,1e-05,2.0981]
[1776510497727,63.56,75966.44,0.0,0.98799,1e-05,2.10495]
[1776510502762,63.56,75967.9,0.0,0.988,1e-05,2.10377]
[1776510506962,63.56,75971.21,0.0,0.98802,1e-05,2.10052]
[1776510507198,63.56,75971.21,0.0,0.98802,1e-05,2.10052]
[1776510507230,63.56,75971.39,0.0,0.98802,1e-05,2.10041]
[1776510508688,63.57,75973.77,0.0,0.98804,1e-05,2.09792]
[1776510508941,63.57,75973.77,0.0,0.98804,1e-05,2.09792]
[1776510512835,63.57,75968.47,0.0,0.98801,1e-05,2.10259]
[1776510513842,63.57,75960.09,0.0,0.98794,1e-05,2.11175]
[1776510517647,63.57,75962.7,0.0,0.98796,1e-05,2.10904]
[1776510517653,63.57,75966.53,0.0,0.98799,1e-05,2.10496]
[1776510517697,63.57,75966.53,0.0,0.98799,1e-05,2.10496]
[1776510518028,63.57,75966.53,0.0,0.98799,1e-05,2.10496]
[1776510518192,63.57,75966.53,0.0,0.98799,1e-05,2.10496]
[1776510521351,63.57,75970.17,0.0,0.98802,1e-05,2.10126]
[1776510521441,63.57,75970.17,0.0,0.98802,1e-05,2.10126]
[1776510521452,63.57,75970.54,0.0,0.98802,1e-05,2.10094]
[1776510522642,63.57,75970.54,0.0,0.98802,1e-05,2.10094]
[1776510522700,63.57,75971.11,0.0,0.98802,1e-05,2.10041]
[1776510527939,63.58,75977.16,0.0,0.98806,1e-05,2.09438]
[1776510528947,63.58,75980.94,0.0,0.98809,1e-05,2.0904]
[1776510529954,63.58,75989.56,0.0,0.98815,1e-05,2.08125]
[1776510532494,63.58,75987.32,0.0,0.98813,1e-05,2.08365]
[1776510532590,63.58,75983.81,0.0,0.98811,1e-05,2.08765]
[1776510532711,63.58,75983.81,0.0,0.98811,1e-05,2.08765]
[1776510532772,63.58,75983.81,0.0,0.98811,1e-05,2.08765]
[1776510532944,63.58,75983.81,0.0,0.98811,1e-05,2.08765]
[1776510536109,63.58,75986.61,0.0,0.98813,1e-05,2.08496]
[1776510536203,63.58,75986.61,0.0,0.98813,1e-05,2.08496]
[1776510536341,63.58,75986.61,0.0,0.98813,1e-05,2.08496]
[1776510536441,63.58,75986.61,0.0,0.98813,1e-05,2.08496]
[1776510536545,63.58,75988.13,0.0,0.98814,1e-05,2.08345]
[1776510540355,63.58,75991.03,0.0,0.98815,1e-05,2.0807]
[1776510541032,63.58,76002.97,0.0,0.98824,1e-05,2.06819]
[1776510542039,63.58,76007.76,0.0,0.98827,1e-05,2.06324]
[1776510543046,63.59,76017.36,0.0,0.98834,1e-05,2.0532]
[1776510543931,63.59,76017.36,0.0,0.98834,1e-05,2.0532]
[1776510544053,63.59,76019.79,0.0,0.98836,1e-05,2.0508]
[1776510546776,63.59,76020.53,0.0,0.98836,1e-05,2.05037]
[1776510550727,63.59,76020.1,0.0,0.98835,1e-05,2.05136]
[1776510553116,63.6,76010.97,0.0,0.98828,1e-05,2.06175]
[1776510554122,63.6,76008.69,0.0,0.98826,1e-05,2.06434]
[1776510557012,63.6,76007.85,0.0,0.98826,1e-05,2.06554]
[1776510557202,63.6,76007.85,0.0,0.98826,1e-05,2.06554]
[1776510557261,63.6,76011.99,0.0,0.98829,1e-05,2.06129]
[1776510558076,63.6,76011.99,0.0,0.98829,1e-05,2.06129]
[1776510558196,63.6,76011.99,0.0,0.98829,1e-05,2.06129]
[1776510558294,63.6,76013.39,0.0,0.98829,1e-05,2.05996]
[1776510559158,63.6,76017.81,0.0,0.98832,1e-05,2.05543]
[1776510560560,63.6,76017.81,0.0,0.98832,1e-05,2.05543]
[1776510560711,63.6,76017.81,0.0,0.98832,1e-05,2.05543]
[1776510560662,63.6,76021.18,0.0,0.98835,1e-05,2.05203]
[1776510565328,63.61,76018.67,0.0,0.98833,1e-05,2.0554]
[1776510565445,63.61,76018.67,0.0,0.98833,1e-05,2.0554]
[1776510565721,63.61,76018.67,0.0,0.98833,1e-05,2.0554]
[1776510565538,63.61,76021.07,0.0,0.98834,1e-05,2.05302]
[1776510565941,63.61,76021.07,0.0,0.98834,1e-05,2.05302]
[1776510572249,63.62,76020.72,0.0,0.98834,1e-05,2.05313]
[1776510575414,63.62,76018.15,0.0,0.98832,1e-05,2.05619]
[1776510575442,63.62,76018.15,0.0,0.98832,1e-05,2.05619]
[1776510575501,63.62,76015.88,0.0,0.9883,1e-05,2.05877]
[1776510575820,63.62,76015.88,0.0,0.9883,1e-05,2.05877]
[1776510575940,63.62,76015.88,0.0,0.9883,1e-05,2.05877]
[1776510576278,63.62,76011.36,0.0,0.98827,1e-05,2.06373]
[1776510579299,63.62,76008.06,0.0,0.98824,1e-05,2.0677]
[1776510579817,63.62,76008.06,0.0,0.98824,1e-05,2.0677]
[1776510579942,63.62,76008.06,0.0,0.98824,1e-05,2.0677]
[1776510579960,63.62,76008.06,0.0,0.98824,1e-05,2.0677]
[1776510580199,63.62,76008.06,0.0,0.98824,1e-05,2.0677]
[1776510580306,63.62,76007.3,0.0,0.98823,1e-05,2.06866]
[1776510585341,63.63,76004.78,0.0,0.98821,1e-05,2.07207]
[1776510588384,63.63,76004.33,0.0,0.98821,1e-05,2.07283]
[1776510588443,63.63,76004.33,0.0,0.98821,1e-05,2.07283]
[1776510588556,63.63,76004.33,0.0,0.98821,1e-05,2.07283]
[1776510588699,63.63,76004.33,0.0,0.98821,1e-05,2.07283]
[1776510588754,63.63,76004.56,0.0,0.98821,1e-05,2.07273]
[1776510593397,63.64,76001.31,0.0,0.98818,1e-05,2.07689]
[1776510593920,63.64,76001.31,0.0,0.98818,1e-05,2.07689]
[1776510593952,63.64,76001.31,0.0,0.98818,1e-05,2.07689]
[1776510594027,63.64,76001.31,0.0,0.98818,1e-05,2.07689]
[1776510594200,63.64,76001.31,0.0,0.98818,1e-05,2.07689]
[1776510594404,63.64,76001.33,0.0,0.98818,1e-05,2.07701]
[1776510596418,63.64,76004.82,0.0,0.9882,1e-05,2.07356]
[1776510601738,63.64,76004.2,0.0,0.98819,1e-05,2.07479]
[1776510601947,63.64,76004.29,0.0,0.98819,1e-05,2.07484]
[1776510601953,63.64,76004.29,0.0,0.98819,1e-05,2.07484]
[1776510602207,63.64,76004.29,0.0,0.98819,1e-05,2.07484]
[1776510602460,63.64,76004.48,0.0,0.98819,1e-05,2.07478]
[1776510606488,63.65,76013.29,0.0,0.98825,1e-05,2.06596]
[1776510607705,63.65,76013.29,0.0,0.98825,1e-05,2.06596]
[1776510607495,63.65,76019.51,0.0,0.9883,1e-05,2.05951]
[1776510607931,63.65,76019.51,0.0,0.9883,1e-05,2.05951]
[1776510607953,63.65,76019.51,0.0,0.9883,1e-05,2.05951]
[1776510608203,63.65,76019.51,0.0,0.9883,1e-05,2.05951]
[1776510608502,63.65,76020.67,0.0,0.9883,1e-05,2.05845]
[1776510610516,63.65,76028.74,0.0,0.98836,1e-05,2.05024]
[1776510611522,63.65,76035.96,0.0,0.98841,1e-05,2.0428]
[1776510612530,63.65,76039.96,0.0,0.98844,1e-05,2.03879]
[1776510613541,63.65,76044.65,0.0,0.98847,1e-05,2.03406]
[1776510614997,63.66,76044.92,0.0,0.98847,1e-05,2.03399]
[1776510615206,63.66,76044.92,0.0,0.98847,1e-05,2.03399]
[1776510615513,63.66,76044.92,0.0,0.98847,1e-05,2.03399]
[1776510615699,63.66,76044.92,0.0,0.98847,1e-05,2.03399]
[1776510615785,63.66,76045.06,0.0,0.98847,1e-05,2.03406]
[1776510618577,63.66,76052.31,0.0,0.98851,1e-05,2.0271]
[1776510619584,63.66,76066.49,0.0,0.98861,1e-05,2.01252]
[1776510620590,63.66,76071.43,0.0,0.98864,1e-05,2.00764]
[1776510622605,63.67,76077.75,0.0,0.98868,1e-05,2.0016]
[1776510623612,63.67,76081.54,0.0,0.98871,1e-05,1.99795]
[1776510625350,63.67,76081.47,0.0,0.98871,1e-05,1.99831]
[1776510625445,63.67,76081.47,0.0,0.98871,1e-05,1.99831]
[1776510625626,63.67,76081.72,0.0,0.98871,1e-05,1.99833]
[1776510625870,63.67,76081.72,0.0,0.98871,1e-05,1.99833]
[1776510625946,63.67,76081.72,0.0,0.98871,1e-05,1.99833]
[1776510626633,63.67,76077.32,0.0,0.98867,1e-05,2.00317]
[1776510627639,63.68,76072.21,0.0,0.98864,1e-05,2.00875]
[1776510628692,63.68,76072.21,0.0,0.98864,1e-05,2.00875]
[1776510628794,63.68,76071.8,0.0,0.98863,1e-05,2.00944]
[1776510633895,63.68,76071.87,0.0,0.98863,1e-05,2.00893]
[1776510633942,63.68,76071.87,0.0,0.98863,1e-05,2.00893]
[1776510634064,63.68,76071.87,0.0,0.98863,1e-05,2.00893]
[1776510634205,63.68,76071.87,0.0,0.98863,1e-05,2.00893]
[1776510634255,63.69,76071.87,0.0,0.98863,1e-05,2.00946]
[1776510639620,63.69,76069.28,0.0,0.98861,1e-05,2.01319]
[1776510639699,63.69,76069.28,0.0,0.98861,1e-05,2.01319]
[1776510639723,63.69,76069.28,0.0,0.98861,1e-05,2.01319]
[1776510639726,63.7,76070.28,0.0,0.98861,1e-05,2.01241]
[1776510639938,63.7,76070.28,0.0,0.98861,1e-05,2.01241]
[1776510645767,63.71,76071.78,0.0,0.98861,1e-05,2.0124]
[1776510646083,63.71,76071.78,0.0,0.98861,1e-05,2.0124]
[1776510646193,63.71,76071.78,0.0,0.98861,1e-05,2.0124]
[1776510648362,63.71,76072.82,0.0,0.98862,1e-05,2.01183]
[1776510648450,63.71,76072.82,0.0,0.98862,1e-05,2.01183]
[1776510648797,63.71,76073.5,0.0,0.98862,1e-05,2.01138]
[1776510652234,63.72,76074.16,0.0,0.98862,1e-05,2.01147]
[1776510652446,63.72,76074.16,0.0,0.98862,1e-05,2.01147]
[1776510657861,63.73,76076.53,0.0,0.98862,1e-05,2.01055]
[1776510659133,63.73,76076.53,0.0,0.98862,1e-05,2.01055]
[1776510659202,63.73,76076.53,0.0,0.98862,1e-05,2.01055]
[1776510659592,63.73,76076.53,0.0,0.98862,1e-05,2.01055]
[1776510659694,63.73,76076.53,0.0,0.98862,1e-05,2.01055]
[1776510659793,63.73,76080.37,0.0,0.98865,1e-05,2.00708]
[1776510664915,63.75,76081.7,0.0,0.98863,1e-05,2.00937]
[1776510667023,63.75,76081.22,0.0,0.98863,1e-05,2.01013]
[1776510667193,63.75,76081.22,0.0,0.98863,1e-05,2.01013]
[1776510667815,63.75,76081.22,0.0,0.98863,1e-05,2.01013]
[1776510667827,63.76,76080.95,0.0,0.98862,1e-05,2.01093]
[1776510667941,63.76,76080.95,0.0,0.98862,1e-05,2.01093]
[1776510669949,63.76,76071.53,0.0,0.98855,1e-05,2.02125]
[1776510671785,63.76,76071.53,0.0,0.98855,1e-05,2.02125]
[1776510670956,63.76,76055.83,0.0,0.98844,1e-05,2.03793]
[1776510671939,63.76,76055.83,0.0,0.98844,1e-05,2.03793]
[1776510672630,63.76,76055.83,0.0,0.98844,1e-05,2.03793]
[1776510672692,63.76,76055.83,0.0,0.98844,1e-05,2.03793]
[1776510672792,63.79,76054.23,0.0,0.9884,1e-05,2.044]
[1776510678005,63.86,76053.26,0.0,0.98832,1e-05,2.056]
[1776510679428,63.86,76053.26,0.0,0.98832,1e-05,2.056]
[1776510679443,63.86,76053.26,0.0,0.98832,1e-05,2.056]
[1776510682311,63.87,76051.25,0.0,0.9883,1e-05,2.05982]
[1776510682442,63.87,76051.25,0.0,0.9883,1e-05,2.05982]
[1776510682519,63.87,76054.58,0.0,0.98832,1e-05,2.05678]
[1776510683617,63.87,76054.58,0.0,0.98832,1e-05,2.05678]
[1776510683694,63.87,76054.58,0.0,0.98832,1e-05,2.05678]
[1776510685055,63.89,76062.19,0.0,0.98835,1e-05,2.05212]
[1776510688635,63.91,76062.77,0.0,0.98833,1e-05,2.05511]
[1776510688700,63.91,76062.77,0.0,0.98833,1e-05,2.05511]
[1776510688737,63.91,76065.93,0.0,0.98835,1e-05,2.05196]
[1776510689395,63.91,76065.93,0.0,0.98835,1e-05,2.05196]
[1776510689444,63.91,76065.93,0.0,0.98835,1e-05,2.05196]
[1776510690090,63.92,76071.06,0.0,0.98839,1e-05,2.04692]
[1776510691363,63.92,76071.06,0.0,0.98839,1e-05,2.04692]
[1776510691439,63.92,76071.8,0.0,0.9884,1e-05,2.04484]
[1776510692108,63.92,76058.08,0.0,0.9883,1e-05,2.05949]
[1776510693115,63.92,76058.28,0.0,0.9883,1e-05,2.05944]
[1776510694122,63.92,76064.67,0.0,0.98834,1e-05,2.05287]
[1776510695073,63.92,76064.67,0.0,0.98834,1e-05,2.05287]
[1776510695129,63.92,76066.17,0.0,0.98835,1e-05,2.05147]
[1776510696136,63.92,76069.3,0.0,0.98838,1e-05,2.04836]
[1776510701171,63.93,76069.57,0.0,0.98837,1e-05,2.04901]
[1776510703876,63.93,76071.51,0.0,0.98838,1e-05,2.04715]
[1776510703941,63.93,76071.73,0.0,0.98838,1e-05,2.04711]
[1776510704815,63.93,76071.73,0.0,0.98838,1e-05,2.04711]
[1776510704192,63.93,76072.79,0.0,0.98839,1e-05,2.04618]
[1776510704945,63.93,76072.79,0.0,0.98839,1e-05,2.04618]
[1776510709253,63.94,76075.15,0.0,0.9884,1e-05,2.04447]
[1776510709320,63.94,76069.22,0.0,0.98836,1e-05,2.0509]
[1776510710235,63.94,76066.22,0.0,0.98834,1e-05,2.05424]
[1776510711242,63.94,76061.31,0.0,0.9883,1e-05,2.05959]
[1776510712851,63.94,76061.31,0.0,0.9883,1e-05,2.05959]
[1776510712855,63.94,76048.29,0.0,0.98821,1e-05,2.07355]
[1776510713256,63.94,76039.2,0.0,0.98814,1e-05,2.08336]
[1776510714263,63.94,76038.51,0.0,0.98813,1e-05,2.08422]
[1776510717284,63.95,76042.56,0.0,0.98816,1e-05,2.08028]
[1776510721337,63.95,76047.4,0.0,0.98819,1e-05,2.07566]
[1776510722430,63.95,76047.4,0.0,0.98819,1e-05,2.07566]
[1776510722531,63.95,76042.52,0.0,0.98816,1e-05,2.08099]
[1776510723692,63.95,76042.52,0.0,0.98816,1e-05,2.08099]
[1776510725371,63.95,76043.13,0.0,0.98816,1e-05,2.0806]
[1776510725403,63.95,76043.36,0.0,0.98816,1e-05,2.08048]
[1776510726355,63.95,76046.39,0.0,0.98818,1e-05,2.07739]
[1776510729773,63.95,76047.82,0.0,0.98819,1e-05,2.07614]
[1776510729874,63.96,76048.37,0.0,0.98819,1e-05,2.07569]
[1776510729938,63.96,76048.37,0.0,0.98819,1e-05,2.07569]
[1776510730346,63.96,76048.37,0.0,0.98819,1e-05,2.07569]
[1776510730443,63.96,76048.37,0.0,0.98819,1e-05,2.07569]
[1776510730448,63.96,76049.59,0.0,0.9882,1e-05,2.07453]
[1776510735178,63.96,76049.45,0.0,0.9882,1e-05,2.07524]
[1776510735194,63.96,76049.45,0.0,0.9882,1e-05,2.07524]
[1776510735420,63.96,76048.3,0.0,0.98819,1e-05,2.0766]
[1776510735983,63.96,76048.3,0.0,0.98819,1e-05,2.0766]
[1776510736199,63.96,76048.3,0.0,0.98819,1e-05,2.0766]
[1776510739363,63.96,76046.68,0.0,0.98817,1e-05,2.07873]
[1776510742620,63.97,76047.29,0.0,0.98817,1e-05,2.07848]
[1776510744483,63.97,76044.42,0.0,0.98815,1e-05,2.08192]
[1776510746487,63.97,76044.49,0.0,0.98815,1e-05,2.08197]
[1776510746497,63.97,76042.96,0.0,0.98814,1e-05,2.08372]
[1776510752540,63.97,76042.78,0.0,0.98814,1e-05,2.08313]
[1776510757791,63.98,76041.65,0.0,0.98813,1e-05,2.08481]
[1776510758455,63.98,76041.62,0.0,0.98813,1e-05,2.08496]
[1776510758583,63.98,76041.59,0.0,0.98813,1e-05,2.08511]
[1776510759007,63.98,76041.59,0.0,0.98813,1e-05,2.08511]
[1776510759195,63.98,76041.59,0.0,0.98813,1e-05,2.08511]
[1776510761721,63.98,76042.59,0.0,0.98813,1e-05,2.08428]
[1776510761735,63.98,76039.42,0.0,0.98811,1e-05,2.08778]
[1776510762613,63.98,76034.03,0.0,0.98807,1e-05,2.09366]
[1776510763619,63.98,76030.02,0.0,0.98804,1e-05,2.09805]
[1776510765449,63.98,76029.11,0.0,0.98803,1e-05,2.09912]
[1776510765634,63.98,76027.92,0.0,0.98802,1e-05,2.1005]
[1776510767648,63.98,76024.32,0.0,0.988,1e-05,2.10454]
[1776510772683,63.99,76025.33,0.0,0.988,1e-05,2.1039]
[1776510775704,63.99,76019.88,0.0,0.98796,1e-05,2.11004]
[1776510777786,63.99,76016.91,0.0,0.98794,1e-05,2.11332]
[1776510777881,63.99,76012.77,0.0,0.98791,1e-05,2.11786]
[1776510778726,63.99,76005.42,0.0,0.98785,1e-05,2.12588]
[1776510781649,63.99,76006.8,0.0,0.98786,1e-05,2.12449]
[1776510781747,63.99,76005.53,0.0,0.98785,1e-05,2.12591]
[1776510785775,63.99,76000.94,0.0,0.98782,1e-05,2.13108]
[1776510787449,63.99,75999.99,0.0,0.98781,1e-05,2.13215]
[1776510787703,63.99,75999.99,0.0,0.98781,1e-05,2.13215]
[1776510787789,63.99,75999.21,0.0,0.9878,1e-05,2.13303]
[1776510792825,63.99,76002.33,0.0,0.98783,1e-05,2.12984]
[1776510794242,63.99,76002.11,0.0,0.98782,1e-05,2.13011]
[1776510794439,63.99,76002.11,0.0,0.98782,1e-05,2.13011]
[1776510796873,63.99,76000.38,0.0,0.98781,1e-05,2.13206]
[1776510796945,63.99,76000.38,0.0,0.98781,1e-05,2.13206]
[1776510796976,63.99,76000.04,0.0,0.98781,1e-05,2.13247]
[1776510799874,64.0,75995.47,0.0,0.98777,1e-05,2.13753]
[1776510801052,64.0,75996.81,0.0,0.98778,1e-05,2.13609]
[1776510801200,64.0,75996.81,0.0,0.98778,1e-05,2.13609]
[1776510805916,64.0,75996.07,0.0,0.98778,1e-05,2.13698]
[1776510805928,64.0,75988.02,0.0,0.98772,1e-05,2.14577]
[1776510806923,64.0,75982.01,0.0,0.98767,1e-05,2.15235]
[1776510808938,64.0,75981.13,0.0,0.98767,1e-05,2.15331]
[1776510809365,64.0,75981.13,0.0,0.98767,1e-05,2.15331]
[1776510811958,64.0,75970.57,0.0,0.9876,1e-05,2.1633]
[1776510812966,64.0,75965.4,0.0,0.98756,1e-05,2.16897]
[1776510813621,64.0,75965.4,0.0,0.98756,1e-05,2.16897]
[1776510813692,64.0,75965.4,0.0,0.98756,1e-05,2.16897]
[1776510813973,64.0,75965.33,0.0,0.98756,1e-05,2.16901]
[1776510816993,63.99,75959.93,0.0,0.98752,1e-05,2.17484]
[1776510819016,63.99,75960.26,0.0,0.98752,1e-05,2.17443]
[1776510819196,63.99,75960.26,0.0,0.98752,1e-05,2.17443]
[1776510822031,63.99,75955.84,0.0,0.98749,1e-05,2.17911]
[1776510825051,63.99,75959.42,0.0,0.98752,1e-05,2.175]
[1776510826392,63.99,75959.42,0.0,0.98752,1e-05,2.175]
[1776510826449,63.99,75959.42,0.0,0.98752,1e-05,2.175]
[1776510828781,63.99,75961.31,0.0,0.98753,1e-05,2.17281]
[1776510828937,63.99,75961.31,0.0,0.98753,1e-05,2.17281]
[1776510828872,63.99,75961.66,0.0,0.98754,1e-05,2.17234]
[1776510829880,63.99,75961.66,0.0,0.98754,1e-05,2.17234]
[1776510829941,63.99,75961.66,0.0,0.98754,1e-05,2.17234]
[1776510829943,63.99,75965.71,0.0,0.98757,1e-05,2.16784]
[1776510830087,63.99,75972.13,0.0,0.98761,1e-05,2.16078]
[1776510832101,63.99,75974.26,0.0,0.98763,1e-05,2.15837]
[1776510834433,63.99,75975.5,0.0,0.98764,1e-05,2.15701]
[1776510834702,63.99,75975.5,0.0,0.98764,1e-05,2.15701]
[1776510835611,63.99,75976.56,0.0,0.98765,1e-05,2.15582]
[1776510835697,63.99,75976.56,0.0,0.98765,1e-05,2.15582]
[1776510835798,63.99,75975.8,0.0,0.98764,1e-05,2.15665]
[1776510837136,63.99,75987.3,0.0,0.98773,1e-05,2.14405]
[1776510838687,63.99,75987.3,0.0,0.98773,1e-05,2.14405]
[1776510838688,63.99,75993.78,0.0,0.98778,1e-05,2.137]
[1776510842618,63.99,75993.89,0.0,0.98778,1e-05,2.13693]
[1776510844185,63.99,75998.97,0.0,0.98781,1e-05,2.13146]
[1776510845192,63.99,76004.67,0.0,0.98786,1e-05,2.12531]
[1776510847206,63.99,76009.91,0.0,0.98789,1e-05,2.11972]
[1776510849249,63.99,76009.48,0.0,0.98789,1e-05,2.12023]
[1776510849441,63.99,76009.48,0.0,0.98789,1e-05,2.12023]
[1776510849448,63.99,76009.56,0.0,0.98789,1e-05,2.12019]
[1776510855262,63.99,76014.82,0.0,0.98793,1e-05,2.11477]
[1776510856669,63.99,76014.82,0.0,0.98793,1e-05,2.11477]
[1776510856701,63.99,76014.82,0.0,0.98793,1e-05,2.11477]
[1776510858282,63.99,76020.52,0.0,0.98797,1e-05,2.10879]
[1776510863317,64.0,76021.89,0.0,0.98797,1e-05,2.10762]
[1776510869360,64.0,76022.38,0.0,0.98798,1e-05,2.10748]
[1776510871091,64.0,76022.38,0.0,0.98798,1e-05,2.10748]
[1776510871195,64.0,76022.38,0.0,0.98798,1e-05,2.10748]
[1776510873387,64.0,76014.75,0.0,0.98793,1e-05,2.11436]
[1776510874201,64.0,76014.75,0.0,0.98793,1e-05,2.11436]
[1776510874440,64.0,76014.75,0.0,0.98793,1e-05,2.11436]
[1776510874541,64.0,76010.49,0.0,0.9879,1e-05,2.11902]
[1776510875402,64.0,76006.58,0.0,0.98787,1e-05,2.1233]
[1776510876804,64.0,76006.58,0.0,0.98787,1e-05,2.1233]
[1776510876947,64.0,76006.58,0.0,0.98787,1e-05,2.1233]
[1776510877009,64.0,76002.67,0.0,0.98784,1e-05,2.12762]
[1776510882452,64.0,76002.1,0.0,0.98783,1e-05,2.12841]
[1776510887133,64.0,76000.27,0.0,0.98782,1e-05,2.13053]
[1776510887193,64.0,76000.27,0.0,0.98782,1e-05,2.13053]
[1776510892523,64.0,75996.8,0.0,0.98779,1e-05,2.13443]
[1776510894817,64.0,75994.16,0.0,0.98777,1e-05,2.13732]
[1776510894943,64.0,75994.16,0.0,0.98777,1e-05,2.13732]
[1776510895043,64.0,75989.4,0.0,0.98774,1e-05,2.14251]
[1776510897450,64.0,75986.75,0.0,0.98772,1e-05,2.1454]
[1776510897697,64.0,75986.75,0.0,0.98772,1e-05,2.1454]
[1776510897717,64.0,75986.31,0.0,0.98771,1e-05,2.14587]
[1776510902593,64.0,75980.3,0.0,0.98767,1e-05,2.1524]
[1776510903528,64.0,75980.3,0.0,0.98767,1e-05,2.1524]
[1776510903694,64.0,75980.3,0.0,0.98767,1e-05,2.1524]
[1776510905945,64.0,75978.92,0.0,0.98766,1e-05,2.15387]
[1776510906621,64.0,75971.07,0.0,0.9876,1e-05,2.16243]
[1776510909412,64.0,75971.54,0.0,0.98761,1e-05,2.16184]
[1776510914677,64.0,75972.15,0.0,0.98761,1e-05,2.16094]
[1776510915903,64.0,75972.15,0.0,0.98761,1e-05,2.16094]
[1776510915945,64.0,75972.15,0.0,0.98761,1e-05,2.16094]
[1776510915959,64.0,75976.55,0.0,0.98764,1e-05,2.15608]
[1776510918733,64.0,75978.14,0.0,0.98766,1e-05,2.15429]
[1776510918937,64.0,75978.14,0.0,0.98766,1e-05,2.15429]
[1776510919713,64.0,75971.47,0.0,0.98761,1e-05,2.16156]
[1776510920720,64.0,75967.78,0.0,0.98758,1e-05,2.16558]
[1776510922734,64.0,75971.39,0.0,0.98761,1e-05,2.16153]
[1776510924887,64.0,75972.23,0.0,0.98761,1e-05,2.16057]
[1776510924943,64.0,75972.23,0.0,0.98761,1e-05,2.16057]
[1776510925037,64.0,75974.16,0.0,0.98763,1e-05,2.15842]
[1776510933815,64.0,75975.7,0.0,0.98765,1e-05,2.15494]
[1776510934822,64.0,75982.19,0.0,0.9877,1e-05,2.14782]
[1776510935829,64.0,75986.64,0.0,0.98773,1e-05,2.14296]
[1776510936835,64.0,75993.91,0.0,0.98779,1e-05,2.13504]
[1776510937447,64.0,75993.91,0.0,0.98779,1e-05,2.13504]
[1776510938850,64.0,76002.61,0.0,0.98785,1e-05,2.12563]
[1776510940675,64.0,76003.68,0.0,0.98786,1e-05,2.1245]
[1776510940694,64.0,76003.68,0.0,0.98786,1e-05,2.1245]
[1776510940864,64.0,76004.54,0.0,0.98786,1e-05,2.1236]
[1776510941439,64.0,76004.54,0.0,0.98786,1e-05,2.1236]
[1776510946906,64.0,76011.72,0.0,0.98791,1e-05,2.11604]
[1776510947912,64.0,76022.51,0.0,0.98799,1e-05,2.10447]
[1776510948920,64.0,76025.6,0.0,0.98801,1e-05,2.10121]
[1776510949927,64.0,76029.02,0.0,0.98804,1e-05,2.09762]
[1776510952948,64.0,76035.32,0.0,0.98808,1e-05,2.09111]
[1776510954970,64.0,76040.99,0.0,0.98812,1e-05,2.08525]
[1776510955974,64.0,76031.6,0.0,0.98805,1e-05,2.09538]
[1776510956980,64.0,76031.08,0.0,0.98805,1e-05,2.09602]
[1776510962016,64.01,76025.66,0.0,0.98801,1e-05,2.10225]
[1776510963023,64.01,76018.32,0.0,0.98795,1e-05,2.11022]
[1776510964030,64.01,76014.09,0.0,0.98792,1e-05,2.11483]
[1776510967051,64.01,76010.32,0.0,0.98789,1e-05,2.11905]
[1776510971080,64.01,76015.78,0.0,0.98793,1e-05,2.11331]
[1776510976113,64.01,76017.01,0.0,0.98794,1e-05,2.11223]
[1776510979135,64.01,76021.78,0.0,0.98797,1e-05,2.10725]
[1776510981149,64.01,76025.78,0.0,0.988,1e-05,2.10308]
[1776510983763,64.01,76027.54,0.0,0.98801,1e-05,2.10132]
[1776510983945,64.01,76027.54,0.0,0.98801,1e-05,2.10132]
[1776510984169,64.01,76028.35,0.0,0.98802,1e-05,2.10053]
[1776510985440,64.01,76025.54,0.0,0.988,1e-05,2.10361]
[1776510986184,64.01,76018.47,0.0,0.98795,1e-05,2.11129]
[1776510989617,64.02,76017.14,0.0,0.98794,1e-05,2.11283]
[1776510989697,64.02,76017.14,0.0,0.98794,1e-05,2.11283]
[1776510989988,64.02,76017.14,0.0,0.98794,1e-05,2.11283]
[1776510990032,64.02,76017.06,0.0,0.98793,1e-05,2.11302]
[1776510990198,64.02,76017.06,0.0,0.98793,1e-05,2.11302]
[1776510995247,64.02,76015.7,0.0,0.98793,1e-05,2.11321]
[1776510996224,64.02,76015.7,0.0,0.98793,1e-05,2.11321]
[1776510996450,64.02,76015.7,0.0,0.98793,1e-05,2.11321]
[1776510996540,64.02,76015.63,0.0,0.98793,1e-05,2.11339]
[1776510997524,64.02,76015.63,0.0,0.98793,1e-05,2.11339]
[1776510997691,64.02,76015.63,0.0,0.98793,1e-05,2.11339]
[1776510999275,64.02,76020.46,0.0,0.98797,1e-05,2.10828]
[1776511002706,64.02,76021.42,0.0,0.98797,1e-05,2.10736]
[1776511002717,64.02,76021.42,0.0,0.98797,1e-05,2.10736]
[1776511002937,64.02,76021.42,0.0,0.98797,1e-05,2.10736]
[1776511003039,64.02,76021.07,0.0,0.98797,1e-05,2.10785]
[1776511003304,64.02,76016.18,0.0,0.98793,1e-05,2.11311]
[1776511005317,64.02,76010.91,0.0,0.98789,1e-05,2.1189]
[1776511006775,64.02,76010.91,0.0,0.98789,1e-05,2.1189]
[1776511006944,64.02,76010.91,0.0,0.98789,1e-05,2.1189]
[1776511007038,64.02,76011.28,0.0,0.9879,1e-05,2.11858]
[1776511007816,64.02,76011.28,0.0,0.9879,1e-05,2.11858]
[1776511007940,64.02,76011.28,0.0,0.9879,1e-05,2.11858]
[1776511012188,64.02,76007.83,0.0,0.98787,1e-05,2.12241]
[1776511012446,64.02,76009.92,0.0,0.98788,1e-05,2.12018]
[1776511012460,64.02,76010.56,0.0,0.98789,1e-05,2.11954]
[1776511014260,64.02,76007.41,0.0,0.98787,1e-05,2.12295]
[1776511014444,64.02,76007.41,0.0,0.98787,1e-05,2.12295]
[1776511017402,64.02,76002.97,0.0,0.98783,1e-05,2.12786]
[1776511020430,64.02,75998.85,0.0,0.9878,1e-05,2.13239]
[1776511022552,64.02,75999.56,0.0,0.98781,1e-05,2.13163]
[1776511022699,64.02,75999.56,0.0,0.98781,1e-05,2.13163]
[1776511022760,64.02,76001.12,0.0,0.98782,1e-05,2.12995]
[1776511023577,64.02,76001.12,0.0,0.98782,1e-05,2.12995]
[1776511023699,64.02,76001.12,0.0,0.98782,1e-05,2.12995]
[1776511025465,64.02,76007.12,0.0,0.98786,1e-05,2.12349]
[1776511027316,64.02,76007.54,0.0,0.98787,1e-05,2.12306]
[1776511027447,64.02,76007.54,0.0,0.98787,1e-05,2.12306]
[1776511027568,64.02,76007.54,0.0,0.98787,1e-05,2.12306]
[1776511027691,64.02,76007.54,0.0,0.98787,1e-05,2.12306]
[1776511027793,64.02,76007.65,0.0,0.98787,1e-05,2.12296]
[1776511033859,64.03,76007.87,0.0,0.98787,1e-05,2.12285]
[1776511033936,64.03,75994.84,0.0,0.98777,1e-05,2.137]
[1776511034542,64.03,75971.77,0.0,0.9876,1e-05,2.16221]
[1776511035549,64.02,75973.28,0.0,0.98761,1e-05,2.16051]
[1776511036556,64.02,75979.79,0.0,0.98766,1e-05,2.15333]
[1776511037577,64.02,75979.79,0.0,0.98766,1e-05,2.15333]
[1776511037591,64.02,75983.78,0.0,0.98769,1e-05,2.14894]
[1776511038570,64.02,75989.0,0.0,0.98773,1e-05,2.14322]
[1776511040584,64.02,75995.07,0.0,0.98777,1e-05,2.13659]
[1776511045093,64.02,75997.66,0.0,0.98779,1e-05,2.13378]
[1776511045195,64.02,75997.66,0.0,0.98779,1e-05,2.13378]
[1776511050654,64.02,75995.97,0.0,0.98778,1e-05,2.13566]
[1776511051268,64.02,75995.97,0.0,0.98778,1e-05,2.13566]
[1776511051443,64.02,75995.97,0.0,0.98778,1e-05,2.13566]
[1776511052057,64.02,75995.97,0.0,0.98778,1e-05,2.13566]
[1776511052197,64.02,75995.97,0.0,0.98778,1e-05,2.13566]
[1776511052150,64.02,75995.89,0.0,0.98779,1e-05,2.13421]
[1776511057704,64.02,75997.17,0.0,0.9878,1e-05,2.13286]
[1776511062080,64.02,75998.43,0.0,0.98781,1e-05,2.13152]
[1776511062190,64.02,75998.43,0.0,0.98781,1e-05,2.13152]
[1776511062219,64.02,75999.3,0.0,0.98781,1e-05,2.13058]
[1776511062800,64.02,75999.3,0.0,0.98781,1e-05,2.13058]
[1776511062944,64.02,75999.3,0.0,0.98781,1e-05,2.13058]
[1776511068789,64.03,76004.13,0.0,0.98785,1e-05,2.12545]
[1776511069796,64.03,76008.17,0.0,0.98788,1e-05,2.1211]
[1776511070634,64.03,76008.17,0.0,0.98788,1e-05,2.1211]
[1776511070695,64.03,76008.17,0.0,0.98788,1e-05,2.1211]
[1776511071217,64.03,76008.17,0.0,0.98788,1e-05,2.1211]
[1776511071268,64.03,76009.05,0.0,0.98788,1e-05,2.12018]
[1776511071445,64.03,76009.05,0.0,0.98788,1e-05,2.12018]
[1776511075838,64.03,76005.47,0.0,0.98786,1e-05,2.12419]
[1776511077937,64.03,76003.2,0.0,0.98784,1e-05,2.12667]
[1776511078200,64.03,76003.2,0.0,0.98784,1e-05,2.12667]
[1776511078258,64.03,76003.2,0.0,0.98784,1e-05,2.12669]
[1776511078449,64.03,76003.2,0.0,0.98784,1e-05,2.12669]
[1776511078703,64.03,76003.2,0.0,0.98784,1e-05,2.12669]
[1776511083894,64.03,76004.58,0.0,0.98785,1e-05,2.12529]
[1776511084972,64.03,76004.58,0.0,0.98785,1e-05,2.12529]
[1776511085207,64.03,76004.58,0.0,0.98785,1e-05,2.12529]
[1776511085276,64.03,76004.8,0.0,0.98785,1e-05,2.12507]
[1776511085699,64.03,76004.8,0.0,0.98785,1e-05,2.12507]
[1776511085940,64.03,76004.8,0.0,0.98785,1e-05,2.12507]
[1776511090032,64.03,76004.4,0.0,0.98785,1e-05,2.12556]
[1776511090199,64.03,76004.4,0.0,0.98785,1e-05,2.12556]
[1776511090272,64.03,76007.33,0.0,0.98787,1e-05,2.12241]
[1776511090837,64.03,76007.33,0.0,0.98787,1e-05,2.12241]
[1776511090947,64.03,76007.33,0.0,0.98787,1e-05,2.12241]
[1776511095978,64.03,76012.78,0.0,0.98791,1e-05,2.11671]
[1776511098161,64.03,76013.91,0.0,0.98791,1e-05,2.11553]
[1776511098195,64.03,76013.91,0.0,0.98791,1e-05,2.11553]
[1776511098290,64.03,76014.07,0.0,0.98792,1e-05,2.1154]
[1776511098810,64.03,76014.07,0.0,0.98792,1e-05,2.1154]
[1776511098939,64.03,76014.07,0.0,0.98792,1e-05,2.1154]
[1776511104038,64.03,76016.38,0.0,0.98793,1e-05,2.1132]
[1776511105045,64.03,76020.02,0.0,0.98796,1e-05,2.10934]
[1776511106052,64.03,76024.88,0.0,0.98799,1e-05,2.10418]
[1776511107059,64.03,76031.6,0.0,0.98804,1e-05,2.09705]
[1776511108217,64.03,76031.6,0.0,0.98804,1e-05,2.09705]
[1776511108448,64.03,76030.97,0.0,0.98803,1e-05,2.09782]
[1776511109078,64.03,76031.93,0.0,0.98804,1e-05,2.09688]
[1776511110084,64.03,76041.28,0.0,0.98811,1e-05,2.08698]
[1776511111091,64.04,76041.09,0.0,0.98811,1e-05,2.08577]
[1776511113357,64.04,76041.63,0.0,0.98812,1e-05,2.08542]
[1776511113890,64.04,76041.63,0.0,0.98812,1e-05,2.08542]
[1776511113945,64.04,76041.63,0.0,0.98812,1e-05,2.08542]
[1776511114113,64.04,76041.88,0.0,0.98812,1e-05,2.08527]
[1776511117199,64.04,76041.73,0.0,0.98811,1e-05,2.08565]
[1776511117296,64.04,76042.33,0.0,0.98812,1e-05,2.08513]
[1776511119148,64.04,76046.9,0.0,0.98815,1e-05,2.08049]
[1776511120155,64.04,76051.05,0.0,0.98818,1e-05,2.0762]
[1776511121257,64.04,76051.05,0.0,0.98818,1e-05,2.0762]
[1776511121289,64.04,76051.01,0.0,0.98818,1e-05,2.07637]
[1776511121448,64.04,76051.01,0.0,0.98818,1e-05,2.07637]
[1776511122169,64.04,76050.88,0.0,0.98818,1e-05,2.07663]
[1776511122464,64.04,76050.88,0.0,0.98818,1e-05,2.07663]
[1776511122699,64.04,76050.88,0.0,0.98818,1e-05,2.07663]
[1776511128251,64.05,76048.66,0.0,0.98816,1e-05,2.07963]
[1776511128442,64.05,76046.9,0.0,0.98814,1e-05,2.08162]
[1776511133246,64.05,76050.52,0.0,0.98816,1e-05,2.07835]
[1776511137360,64.05,76048.97,0.0,0.98815,1e-05,2.08047]
[1776511137443,64.05,76048.97,0.0,0.98815,1e-05,2.08047]
[1776511138171,64.05,76048.97,0.0,0.98815,1e-05,2.08047]
[1776511138207,64.05,76048.97,0.0,0.98815,1e-05,2.08047]
[1776511138233,64.05,76048.97,0.0,0.98815,1e-05,2.08058]
[1776511143315,64.06,76049.17,0.0,0.98815,1e-05,2.08094]
[1776511145330,64.06,76054.83,0.0,0.98819,1e-05,2.07516]
[1776511145804,64.06,76054.83,0.0,0.98819,1e-05,2.07516]
[1776511145946,64.06,76054.83,0.0,0.98819,1e-05,2.07516]
[1776511146337,64.06,76055.24,0.0,0.98819,1e-05,2.07485]
[1776511146723,64.06,76055.24,0.0,0.98819,1e-05,2.07485]
[1776511146949,64.06,76055.24,0.0,0.98819,1e-05,2.07485]
[1776511152378,64.07,76056.4,0.0,0.98819,1e-05,2.07436]
[1776511153439,64.07,76056.4,0.0,0.98819,1e-05,2.07436]
[1776511153696,64.07,76056.4,0.0,0.98819,1e-05,2.07436]
[1776511153711,64.07,76058.04,0.0,0.9882,1e-05,2.07286]
[1776511155096,64.07,76058.04,0.0,0.9882,1e-05,2.07286]
[1776511155209,64.07,76058.04,0.0,0.9882,1e-05,2.07286]
[1776511160437,64.07,76061.22,0.0,0.98822,1e-05,2.07024]
[1776511161444,64.07,76065.92,0.0,0.98825,1e-05,2.06539]
[1776511162451,64.07,76075.12,0.0,0.98832,1e-05,2.05581]
[1776511163458,64.07,76081.13,0.0,0.98836,1e-05,2.04963]
[1776511164465,64.07,76082.36,0.0,0.98837,1e-05,2.04848]
[1776511166692,64.08,76082.26,0.0,0.98836,1e-05,2.04875]
[1776511166939,64.08,76082.26,0.0,0.98836,1e-05,2.04875]
[1776511166981,64.08,76080.35,0.0,0.98835,1e-05,2.05108]
[1776511168635,64.08,76080.27,0.0,0.98835,1e-05,2.05117]
[1776511168698,64.08,76080.27,0.0,0.98835,1e-05,2.05117]
[1776511172696,64.08,76083.21,0.0,0.98837,1e-05,2.04723]
[1776511172944,64.08,76083.21,0.0,0.98837,1e-05,2.04723]
[1776511173348,64.08,76083.21,0.0,0.98837,1e-05,2.04723]
[1776511173435,64.08,76083.73,0.0,0.98837,1e-05,2.04701]
[1776511173528,64.08,76082.94,0.0,0.98837,1e-05,2.04784]
[1776511176549,64.09,76093.62,0.0,0.98844,1e-05,2.03716]
[1776511177556,64.09,76096.83,0.0,0.98846,1e-05,2.03397]
[1776511178563,64.09,76096.95,0.0,0.98846,1e-05,2.03404]
[1776511179410,64.09,76096.95,0.0,0.98846,1e-05,2.03404]
[1776511179829,64.09,76096.95,0.0,0.98846,1e-05,2.03404]
[1776511180149,64.09,76096.95,0.0,0.98846,1e-05,2.03404]
[1776511180250,64.09,76096.96,0.0,0.98846,1e-05,2.03441]
[1776511181949,64.09,76097.95,0.0,0.98847,1e-05,2.03338]
[1776511181984,64.09,76098.67,0.0,0.98847,1e-05,2.03301]
[1776511183537,64.1,76099.17,0.0,0.98847,1e-05,2.03269]
[1776511183753,64.1,76085.9,0.0,0.98838,1e-05,2.04676]
[1776511184606,64.1,76086.88,0.0,0.98838,1e-05,2.0459]
[1776511185412,64.1,76086.88,0.0,0.98838,1e-05,2.0459]
[1776511186678,64.1,76086.85,0.0,0.98838,1e-05,2.0461]
[1776511187039,64.1,76086.85,0.0,0.98838,1e-05,2.0461]
[1776511187129,64.1,76086.69,0.0,0.98838,1e-05,2.04644]
[1776511192663,64.11,76083.02,0.0,0.98835,1e-05,2.0513]
[1776511193542,64.11,76083.02,0.0,0.98835,1e-05,2.0513]
[1776511193690,64.11,76083.02,0.0,0.98835,1e-05,2.0513]
[1776511193749,64.11,76075.09,0.0,0.98829,1e-05,2.05981]
[1776511194677,64.11,76068.47,0.0,0.98824,1e-05,2.06695]
[1776511195597,64.11,76068.47,0.0,0.98824,1e-05,2.06695]
[1776511195702,64.11,76068.47,0.0,0.98824,1e-05,2.06695]
[1776511196691,64.11,76073.32,0.0,0.98827,1e-05,2.06208]
[1776511197698,64.11,76076.26,0.0,0.98829,1e-05,2.05912]
[1776511199537,64.11,76076.13,0.0,0.98829,1e-05,2.05941]
[1776511199702,64.11,76076.13,0.0,0.98829,1e-05,2.05941]
[1776511200454,64.11,76076.36,0.0,0.98829,1e-05,2.05931]
[1776511200692,64.11,76076.36,0.0,0.98829,1e-05,2.05931]
[1776511200718,64.11,76078.74,0.0,0.98831,1e-05,2.05695]
[1776511201726,64.11,76076.04,0.0,0.98829,1e-05,2.05994]
[1776511203012,64.11,76076.04,0.0,0.98829,1e-05,2.05994]
[1776511203198,64.11,76076.04,0.0,0.98829,1e-05,2.05994]
[1776511203285,64.11,76071.66,0.0,0.98826,1e-05,2.06471]
[1776511205754,64.12,76068.92,0.0,0.98823,1e-05,2.06801]
[1776511208831,64.12,76070.18,0.0,0.98824,1e-05,2.06694]
[1776511208950,64.12,76070.18,0.0,0.98824,1e-05,2.06694]
[1776511208965,64.12,76079.16,0.0,0.9883,1e-05,2.0576]
[1776511209782,64.12,76078.37,0.0,0.9883,1e-05,2.05858]
[1776511211974,64.12,76079.13,0.0,0.9883,1e-05,2.05793]
[1776511212205,64.12,76079.13,0.0,0.9883,1e-05,2.05793]
[1776511212262,64.12,76081.43,0.0,0.98832,1e-05,2.05566]
[1776511214818,64.13,76085.87,0.0,0.98834,1e-05,2.05145]
[1776511215825,64.13,76092.02,0.0,0.98839,1e-05,2.04516]
[1776511217490,64.13,76092.6,0.0,0.98839,1e-05,2.04473]
[1776511218772,64.13,76092.6,0.0,0.98839,1e-05,2.04473]
[1776511219086,64.13,76092.6,0.0,0.98839,1e-05,2.04473]
[1776511219118,64.13,76092.55,0.0,0.98839,1e-05,2.04512]
[1776511221866,64.13,76086.23,0.0,0.98834,1e-05,2.05227]
[1776511223454,64.13,76087.8,0.0,0.98835,1e-05,2.05078]
[1776511223691,64.13,76087.8,0.0,0.98835,1e-05,2.05078]
[1776511229432,64.14,76082.18,0.0,0.9883,1e-05,2.05766]
[1776511229701,64.14,76082.18,0.0,0.9883,1e-05,2.05766]
[1776511231843,64.14,76078.77,0.0,0.98828,1e-05,2.06155]
[1776511231949,64.14,76078.77,0.0,0.98828,1e-05,2.06155]
[1776511232049,64.14,76078.23,0.0,0.98828,1e-05,2.06076]
[1776511237979,64.15,76078.16,0.0,0.98828,1e-05,2.06166]
[1776511238466,64.15,76078.16,0.0,0.98828,1e-05,2.06166]
[1776511238700,64.15,76078.16,0.0,0.98828,1e-05,2.06166]
[1776511243014,64.15,76070.98,0.0,0.98822,1e-05,2.06987]
[1776511244021,64.15,76063.38,0.0,0.98817,1e-05,2.07803]
[1776511245028,64.15,76055.79,0.0,0.98811,1e-05,2.0862]
[1776511245927,64.15,76055.79,0.0,0.98811,1e-05,2.0862]
[1776511245951,64.15,76055.79,0.0,0.98811,1e-05,2.0862]
[1776511249056,64.16,76060.53,0.0,0.98814,1e-05,2.08148]
[1776511250198,64.16,76060.53,0.0,0.98814,1e-05,2.08148]
[1776511250442,64.16,76060.53,0.0,0.98814,1e-05,2.08148]
[1776511250679,64.16,76059.99,0.0,0.98814,1e-05,2.08215]
[1776511250700,64.16,76059.99,0.0,0.98814,1e-05,2.08215]
[1776511251070,64.16,76060.18,0.0,0.98814,1e-05,2.08204]
[1776511256105,64.16,76054.51,0.0,0.98809,1e-05,2.08852]
[1776511256926,64.16,76054.51,0.0,0.98809,1e-05,2.08852]
[1776511256959,64.16,76054.51,0.0,0.98809,1e-05,2.08852]
[1776511263154,64.16,76051.35,0.0,0.98807,1e-05,2.09241]
[1776511263825,64.16,76051.35,0.0,0.98807,1e-05,2.09241]
[1776511263939,64.16,76051.35,0.0,0.98807,1e-05,2.09241]
[1776511264748,64.16,76051.35,0.0,0.98807,1e-05,2.09249]
[1776511264945,64.16,76051.35,0.0,0.98807,1e-05,2.09249]
[1776511265021,64.16,76051.35,0.0,0.98807,1e-05,2.09256]
[1776511271210,64.17,76051.6,0.0,0.98807,1e-05,2.09274]
[1776511274805,64.17,76051.6,0.0,0.98806,1e-05,2.09296]
[1776511274941,64.17,76051.6,0.0,0.98806,1e-05,2.09296]
[1776511281280,64.17,76051.64,0.0,0.98806,1e-05,2.09345]
[1776511286315,64.17,76051.85,0.0,0.98806,1e-05,2.09359]
[1776511286770,64.17,76051.85,0.0,0.98806,1e-05,2.09359]
[1776511286945,64.17,76051.85,0.0,0.98806,1e-05,2.09359]
[1776511287160,64.17,76051.85,0.0,0.98806,1e-05,2.09359]
[1776511287202,64.17,76051.85,0.0,0.98806,1e-05,2.09359]
[1776511287262,64.17,76051.85,0.0,0.98806,1e-05,2.09367]
[1776511290343,64.17,76055.68,0.0,0.98809,1e-05,2.08981]
[1776511290676,64.17,76055.68,0.0,0.98809,1e-05,2.08981]
[1776511290703,64.17,76055.68,0.0,0.98809,1e-05,2.08981]
[1776511294372,64.18,76064.0,0.0,0.98815,1e-05,2.07979]
[1776511295379,64.18,76068.68,0.0,0.98818,1e-05,2.07492]
[1776511295818,64.18,76068.68,0.0,0.98818,1e-05,2.07492]
[1776511295943,64.18,76068.68,0.0,0.98818,1e-05,2.07492]
[1776511297587,64.18,76068.41,0.0,0.98818,1e-05,2.07541]
[1776511297691,64.18,76068.41,0.0,0.98818,1e-05,2.07541]
[1776511298400,64.18,76071.52,0.0,0.9882,1e-05,2.07222]
[1776511301060,64.18,76074.36,0.0,0.98822,1e-05,2.06943]
[1776511301195,64.18,76074.36,0.0,0.98822,1e-05,2.06943]
[1776511304442,64.18,76079.63,0.0,0.98826,1e-05,2.06432]
[1776511305503,64.18,76079.63,0.0,0.98826,1e-05,2.06432]
[1776511305698,64.18,76080.09,0.0,0.98826,1e-05,2.06396]
[1776511306064,64.18,76080.09,0.0,0.98826,1e-05,2.06396]
[1776511306195,64.18,76080.09,0.0,0.98826,1e-05,2.06396]
[1776511306456,64.18,76080.69,0.0,0.98826,1e-05,2.06345]
[1776511312498,64.19,76078.97,0.0,0.98824,1e-05,2.06603]
[1776511313579,64.19,76076.3,0.0,0.98823,1e-05,2.06898]
[1776511313691,64.19,76076.3,0.0,0.98823,1e-05,2.06898]
[1776511315518,64.19,76080.41,0.0,0.98825,1e-05,2.06488]
[1776511319147,64.19,76083.33,0.0,0.98827,1e-05,2.06206]
[1776511319191,64.19,76083.33,0.0,0.98827,1e-05,2.06206]
[1776511319913,64.2,76083.65,0.0,0.98827,1e-05,2.06198]
[1776511319945,64.2,76083.65,0.0,0.98827,1e-05,2.06198]
[1776511320122,64.2,76083.06,0.0,0.98827,1e-05,2.06273]
[1776511321562,64.2,76093.56,0.0,0.98834,1e-05,2.05181]
[1776511322568,64.2,76100.15,0.0,0.98839,1e-05,2.04503]
[1776511323576,64.2,76101.07,0.0,0.98839,1e-05,2.04421]
[1776511325644,64.2,76100.82,0.0,0.98839,1e-05,2.04463]
[1776511325699,64.2,76100.82,0.0,0.98839,1e-05,2.04463]
[1776511325743,64.2,76101.2,0.0,0.98839,1e-05,2.04454]
[1776511335660,64.21,76106.16,0.0,0.98842,1e-05,2.04077]
[1776511338488,64.21,76107.42,0.0,0.98842,1e-05,2.03961]
[1776511342584,64.22,76108.39,0.0,0.98842,1e-05,2.0394]
[1776511342699,64.22,76108.39,0.0,0.98842,1e-05,2.0394]
[1776511342763,64.22,76107.99,0.0,0.98842,1e-05,2.04015]
[1776511348751,64.22,76116.46,0.0,0.98847,1e-05,2.03216]
[1776511350765,64.23,76120.16,0.0,0.9885,1e-05,2.02886]
[1776511356807,64.23,76120.75,0.0,0.9885,1e-05,2.02792]
[1776511361842,64.24,76124.23,0.0,0.98852,1e-05,2.02527]
[1776511363856,64.25,76119.65,0.0,0.98847,1e-05,2.03219]
[1776511364863,64.27,76113.2,0.0,0.98841,1e-05,2.04074]
[1776511369898,64.27,76113.18,0.0,0.98841,1e-05,2.04161]
[1776511374949,64.28,76112.84,0.0,0.9884,1e-05,2.04282]
[1776511378977,64.29,76117.6,0.0,0.98842,1e-05,2.0401]
[1776511385019,64.31,76116.82,0.0,0.9884,1e-05,2.0435]
[1776511390054,64.34,76117.15,0.0,0.98837,1e-05,2.04841]
[1776511397103,64.36,76119.19,0.0,0.98836,1e-05,2.04884]
[1776511398798,64.36,76122.45,0.0,0.98838,1e-05,2.04559]
[1776511399126,64.37,76103.19,0.0,0.98824,1e-05,2.06741]
[1776511400133,64.37,76097.09,0.0,0.98819,1e-05,2.07397]
[1776511402132,64.37,76098.83,0.0,0.9882,1e-05,2.07324]
[1776511405168,64.4,76103.63,0.0,0.9882,1e-05,2.07259]
[1776511408189,64.42,76095.63,0.0,0.98813,1e-05,2.08432]
[1776511410338,64.43,76092.54,0.0,0.9881,1e-05,2.08858]
[1776511412150,64.43,76092.77,0.0,0.9881,1e-05,2.08763]
[1776511412229,64.43,76092.77,0.0,0.9881,1e-05,2.08763]
[1776511412343,64.43,76092.77,0.0,0.9881,1e-05,2.08763]
[1776511412384,64.43,76092.85,0.0,0.9881,1e-05,2.08763]
[1776511415238,64.44,76096.84,0.0,0.98813,1e-05,2.08365]
[1776511415954,64.44,76096.84,0.0,0.98813,1e-05,2.08365]
[1776511420758,64.45,76097.33,0.0,0.98812,1e-05,2.08515]
[1776511420943,64.45,76097.33,0.0,0.98812,1e-05,2.08515]
[1776511421280,64.45,76097.08,0.0,0.98812,1e-05,2.0855]
[1776511426315,64.45,76099.64,0.0,0.98813,1e-05,2.08322]
[1776511428329,64.46,76103.51,0.0,0.98815,1e-05,2.08015]
[1776511428840,64.46,76103.51,0.0,0.98815,1e-05,2.08015]
[1776511428937,64.46,76103.51,0.0,0.98815,1e-05,2.08015]
[1776511434371,64.47,76103.38,0.0,0.98814,1e-05,2.0825]
[1776511434818,64.47,76103.38,0.0,0.98814,1e-05,2.0825]
[1776511434944,64.47,76103.38,0.0,0.98814,1e-05,2.0825]
[1776511435369,64.47,76103.38,0.0,0.98814,1e-05,2.0825]
[1776511435445,64.47,76103.38,0.0,0.98814,1e-05,2.0825]
[1776511435471,64.47,76104.5,0.0,0.98815,1e-05,2.08141]
[1776511440405,64.47,76104.6,0.0,0.98814,1e-05,2.08166]
[1776511440441,64.47,76104.6,0.0,0.98814,1e-05,2.08166]
[1776511440536,64.47,76104.6,0.0,0.98814,1e-05,2.08166]
[1776511440541,64.47,76103.59,0.0,0.98814,1e-05,2.08282]
[1776511440692,64.47,76103.59,0.0,0.98814,1e-05,2.08282]
[1776511446457,64.48,76100.73,0.0,0.98811,1e-05,2.08636]
[1776511453506,64.48,76103.02,0.0,0.98812,1e-05,2.08452]
[1776511453886,64.48,76103.02,0.0,0.98812,1e-05,2.08452]
[1776511453943,64.48,76103.02,0.0,0.98812,1e-05,2.08452]
[1776511454513,64.49,76105.73,0.0,0.98814,1e-05,2.08251]
[1776511455682,64.49,76105.55,0.0,0.98813,1e-05,2.0836]
[1776511455941,64.49,76105.55,0.0,0.98813,1e-05,2.0836]
[1776511460676,64.5,76105.1,0.0,0.98812,1e-05,2.0852]
[1776511460692,64.5,76106.6,0.0,0.98813,1e-05,2.0837]
[1776511461021,64.5,76106.6,0.0,0.98813,1e-05,2.0837]
[1776511461194,64.5,76106.6,0.0,0.98813,1e-05,2.0837]
[1776511461292,64.5,76106.6,0.0,0.98813,1e-05,2.08378]
[1776511466596,64.5,76106.6,0.0,0.98813,1e-05,2.08422]
[1776511471632,64.51,76107.57,0.0,0.98814,1e-05,2.08211]
[1776511472884,64.51,76106.8,0.0,0.98813,1e-05,2.08301]
[1776511472935,64.51,76106.8,0.0,0.98813,1e-05,2.08301]
[1776511472943,64.51,76106.8,0.0,0.98813,1e-05,2.08301]
[1776511473191,64.51,76106.8,0.0,0.98813,1e-05,2.08301]
[1776511473645,64.51,76106.37,0.0,0.98813,1e-05,2.08355]
[1776511478680,64.51,76105.53,0.0,0.98812,1e-05,2.08486]
[1776511478972,64.51,76105.53,0.0,0.98812,1e-05,2.08486]
[1776511479201,64.51,76105.53,0.0,0.98812,1e-05,2.08486]
[1776511479450,64.51,76105.53,0.0,0.98812,1e-05,2.08486]
[1776511479695,64.51,76105.53,0.0,0.98812,1e-05,2.08486]
[1776511479688,64.51,76105.92,0.0,0.98812,1e-05,2.08453]
[1776511484723,64.51,76107.52,0.0,0.98813,1e-05,2.08327]
[1776511490302,64.52,76105.17,0.0,0.98811,1e-05,2.08684]
[1776511490442,64.52,76105.17,0.0,0.98811,1e-05,2.08684]
[1776511490518,64.53,76104.34,0.0,0.98809,1e-05,2.08925]
[1776511490769,64.53,76104.34,0.0,0.98809,1e-05,2.08925]
[1776511490946,64.53,76104.34,0.0,0.98809,1e-05,2.08925]
[1776511496813,64.54,76103.84,0.0,0.98808,1e-05,2.09088]
[1776511498455,64.54,76103.84,0.0,0.98808,1e-05,2.09088]
[1776511498701,64.54,76103.84,0.0,0.98808,1e-05,2.09088]
[1776511498537,64.54,76103.84,0.0,0.98808,1e-05,2.09102]
[1776511498950,64.54,76103.84,0.0,0.98808,1e-05,2.09102]
[1776511499231,64.54,76103.84,0.0,0.98808,1e-05,2.09102]
[1776511502855,64.54,76098.99,0.0,0.98804,1e-05,2.09644]
[1776511504537,64.54,76098.99,0.0,0.98804,1e-05,2.09644]
[1776511504694,64.54,76098.99,0.0,0.98804,1e-05,2.09644]
[1776511504625,64.54,76094.8,0.0,0.98801,1e-05,2.10164]
[1776511504922,64.54,76094.8,0.0,0.98801,1e-05,2.10164]
[1776511504954,64.54,76094.8,0.0,0.98801,1e-05,2.10164]
[1776511511919,64.55,76093.99,0.0,0.988,1e-05,2.10324]
[1776511516954,64.55,76092.21,0.0,0.98798,1e-05,2.10539]
[1776511518747,64.55,76092.24,0.0,0.98798,1e-05,2.1054]
[1776511518942,64.55,76092.24,0.0,0.98798,1e-05,2.1054]
[1776511519366,64.55,76092.24,0.0,0.98798,1e-05,2.1054]
[1776511519448,64.55,76092.24,0.0,0.98798,1e-05,2.1054]
[1776511519542,64.55,76092.66,0.0,0.98799,1e-05,2.10499]
[1776511525521,64.55,76091.17,0.0,0.98797,1e-05,2.10676]
[1776511525696,64.55,76091.17,0.0,0.98797,1e-05,2.10676]
[1776511525716,64.55,76091.17,0.0,0.98797,1e-05,2.10676]
[1776511525538,64.55,76091.28,0.0,0.98798,1e-05,2.10668]
[1776511525944,64.55,76091.28,0.0,0.98798,1e-05,2.10668]
[1776511526017,64.55,76092.01,0.0,0.98798,1e-05,2.10593]
[1776511532060,64.55,76091.54,0.0,0.98798,1e-05,2.10512]
[1776511537726,64.55,76091.19,0.0,0.98798,1e-05,2.10557]
[1776511537820,64.55,76092.16,0.0,0.98799,1e-05,2.10464]
[1776511537949,64.55,76092.16,0.0,0.98799,1e-05,2.10464]
[1776511538102,64.55,76092.69,0.0,0.98799,1e-05,2.10411]
[1776511543136,64.55,76093.1,0.0,0.98799,1e-05,2.10386]
[1776511545106,64.55,76093.76,0.0,0.988,1e-05,2.1032]
[1776511545193,64.55,76093.76,0.0,0.988,1e-05,2.1032]
[1776511545258,64.55,76094.09,0.0,0.988,1e-05,2.10289]
[1776511546089,64.55,76094.09,0.0,0.988,1e-05,2.10289]
[1776511546163,64.55,76094.09,0.0,0.988,1e-05,2.10289]
[1776511552200,64.56,76095.83,0.0,0.98801,1e-05,2.10133]
[1776511556967,64.56,76097.6,0.0,0.98802,1e-05,2.09961]
[1776511557195,64.56,76097.6,0.0,0.98802,1e-05,2.09961]
[1776511557492,64.56,76097.6,0.0,0.98802,1e-05,2.09961]
[1776511557698,64.56,76097.6,0.0,0.98802,1e-05,2.09961]
[1776511557769,64.56,76098.95,0.0,0.98803,1e-05,2.09822]
[1776511565295,64.56,76101.0,0.0,0.98804,1e-05,2.09642]
[1776511566276,64.56,76101.0,0.0,0.98804,1e-05,2.09642]
[1776511566446,64.56,76101.0,0.0,0.98804,1e-05,2.09642]
[1776511566544,64.56,76099.79,0.0,0.98803,1e-05,2.09775]
[1776511567316,64.56,76099.79,0.0,0.98803,1e-05,2.09775]
[1776511567451,64.56,76099.79,0.0,0.98803,1e-05,2.09775]
[1776511567543,64.56,76094.03,0.0,0.98799,1e-05,2.10392]
[1776511570325,64.56,76089.99,0.0,0.98796,1e-05,2.10832]
[1776511571277,64.56,76089.99,0.0,0.98796,1e-05,2.10832]
[1776511571442,64.56,76089.99,0.0,0.98796,1e-05,2.10832]
[1776511577375,64.56,76083.1,0.0,0.98791,1e-05,2.11585]
[1776511578465,64.56,76083.1,0.0,0.98791,1e-05,2.11585]
[1776511578694,64.56,76083.1,0.0,0.98791,1e-05,2.11585]
[1776511578749,64.56,76080.2,0.0,0.98789,1e-05,2.11897]
[1776511579058,64.56,76080.2,0.0,0.98789,1e-05,2.11897]
[1776511579199,64.56,76080.2,0.0,0.98789,1e-05,2.11897]
[1776511583416,64.56,76077.03,0.0,0.98787,1e-05,2.12239]
[1776511585238,64.56,76077.69,0.0,0.98787,1e-05,2.12168]
[1776511585443,64.56,76077.69,0.0,0.98787,1e-05,2.12168]
[1776511585534,64.56,76077.6,0.0,0.98787,1e-05,2.12177]
[1776511586136,64.56,76077.6,0.0,0.98787,1e-05,2.12177]
[1776511586204,64.56,76077.6,0.0,0.98787,1e-05,2.12177]
[1776511591473,64.56,76074.77,0.0,0.98786,1e-05,2.12323]
[1776511593669,64.56,76074.77,0.0,0.98786,1e-05,2.12323]
[1776511593701,64.56,76074.77,0.0,0.98786,1e-05,2.12323]
[1776511595274,64.56,76075.25,0.0,0.98786,1e-05,2.12269]
[1776511595440,64.56,76075.25,0.0,0.98786,1e-05,2.12269]
[1776511595501,64.56,76076.7,0.0,0.98787,1e-05,2.12112]
[1776511600536,64.56,76075.95,0.0,0.98787,1e-05,2.12189]
[1776511601545,64.56,76075.95,0.0,0.98787,1e-05,2.12189]
[1776511601699,64.56,76075.95,0.0,0.98787,1e-05,2.12189]
[1776511606749,64.56,76078.48,0.0,0.98789,1e-05,2.11914]
[1776511606944,64.56,76078.49,0.0,0.98789,1e-05,2.11912]
[1776511607256,64.56,76078.49,0.0,0.98789,1e-05,2.11912]
[1776511607449,64.56,76078.49,0.0,0.98789,1e-05,2.11912]
[1776511607585,64.56,76077.83,0.0,0.98788,1e-05,2.11983]
[1776511609600,64.56,76074.68,0.0,0.98786,1e-05,2.1232]
[1776511610607,64.56,76070.79,0.0,0.98783,1e-05,2.12737]
[1776511611792,64.56,76070.79,0.0,0.98783,1e-05,2.12737]
[1776511611955,64.56,76070.15,0.0,0.98783,1e-05,2.12804]
[1776511617200,64.56,76070.34,0.0,0.98783,1e-05,2.12777]
[1776511617448,64.56,76070.34,0.0,0.98783,1e-05,2.12777]
[1776511618309,64.56,76070.66,0.0,0.98783,1e-05,2.12742]
[1776511618445,64.56,76070.66,0.0,0.98783,1e-05,2.12742]
[1776511618663,64.56,76071.08,0.0,0.98783,1e-05,2.12696]
[1776511622690,64.56,76074.02,0.0,0.98786,1e-05,2.12377]
[1776511623679,64.56,76074.02,0.0,0.98786,1e-05,2.12377]
[1776511623699,64.56,76074.02,0.0,0.98786,1e-05,2.12377]
[1776511635782,64.56,76072.69,0.0,0.98785,1e-05,2.12518]
[1776511641867,64.56,76072.69,0.0,0.98785,1e-05,2.12518]
[1776511641946,64.56,76072.72,0.0,0.98785,1e-05,2.12514]
[1776511642759,64.56,76072.72,0.0,0.98785,1e-05,2.12514]
[1776511642861,64.56,76072.72,0.0,0.98785,1e-05,2.12515]
[1776511642952,64.56,76072.72,0.0,0.98785,1e-05,2.12515]
[1776511647513,64.56,76074.76,0.0,0.98786,1e-05,2.12296]
[1776511647698,64.56,76074.76,0.0,0.98786,1e-05,2.12296]
[1776511652135,64.56,76078.06,0.0,0.98789,1e-05,2.11947]
[1776511652187,64.56,76078.06,0.0,0.98789,1e-05,2.11947]
[1776511652236,64.56,76078.03,0.0,0.98789,1e-05,2.118]
[1776511658561,64.56,76079.04,0.0,0.9879,1e-05,2.11699]
[1776511658696,64.56,76079.04,0.0,0.9879,1e-05,2.11699]
[1776511658798,64.56,76079.5,0.0,0.9879,1e-05,2.11654]
[1776511659161,64.56,76079.5,0.0,0.9879,1e-05,2.11654]
[1776511659204,64.56,76079.5,0.0,0.9879,1e-05,2.11654]
[1776511668010,64.56,76081.08,0.0,0.98791,1e-05,2.11507]
[1776511674051,64.56,76081.36,0.0,0.98791,1e-05,2.11493]
[1776511675797,64.56,76081.36,0.0,0.98791,1e-05,2.11493]
[1776511675898,64.56,76081.36,0.0,0.98791,1e-05,2.11499]
[1776511675945,64.56,76081.36,0.0,0.98791,1e-05,2.11499]
[1776511676699,64.56,76081.36,0.0,0.98791,1e-05,2.11499]
[1776511676702,64.56,76081.36,0.0,0.98791,1e-05,2.11501]
[1776511676944,64.56,76081.36,0.0,0.98791,1e-05,2.11501]
[1776511682345,64.56,76081.36,0.0,0.98791,1e-05,2.11501]
[1776511682438,64.56,76081.36,0.0,0.98791,1e-05,2.11501]
[1776511682446,64.57,76081.36,0.0,0.98791,1e-05,2.11517]
[1776511683658,64.57,76081.36,0.0,0.98791,1e-05,2.11517]
[1776511683698,64.57,76081.36,0.0,0.98791,1e-05,2.11517]
[1776511683760,64.57,76074.84,0.0,0.98786,1e-05,2.12218]
[1776511690563,64.57,76076.83,0.0,0.98788,1e-05,2.12011]
[1776511690688,64.57,76076.83,0.0,0.98788,1e-05,2.12011]
[1776511690790,64.57,76076.45,0.0,0.98788,1e-05,2.12058]
[1776511691795,64.57,76076.45,0.0,0.98788,1e-05,2.12058]
[1776511691948,64.57,76075.83,0.0,0.98787,1e-05,2.12127]
[1776511697214,64.57,76074.61,0.0,0.98786,1e-05,2.12269]
[1776511698566,64.57,76074.61,0.0,0.98786,1e-05,2.12269]
[1776511698704,64.57,76074.61,0.0,0.98786,1e-05,2.12269]
[1776511703256,64.57,76071.43,0.0,0.98784,1e-05,2.12619]
[1776511703946,64.57,76071.43,0.0,0.98784,1e-05,2.12619]
[1776511704589,64.57,76071.43,0.0,0.98784,1e-05,2.1262]
[1776511711584,64.57,76071.54,0.0,0.98784,1e-05,2.12613]
[1776511711700,64.57,76071.54,0.0,0.98784,1e-05,2.12613]
[1776511721382,64.57,76071.81,0.0,0.98785,1e-05,2.12448]
[1776511726416,64.57,76071.0,0.0,0.98784,1e-05,2.12543]
[1776511731452,64.57,76071.0,0.0,0.98784,1e-05,2.1255]
[1776511736487,64.57,76070.43,0.0,0.98784,1e-05,2.12618]
[1776511738514,64.57,76071.43,0.0,0.98784,1e-05,2.12512]
[1776511738702,64.57,76071.43,0.0,0.98784,1e-05,2.12512]
[1776511740177,64.57,76073.0,0.0,0.98785,1e-05,2.12348]
[1776511740192,64.57,76073.0,0.0,0.98785,1e-05,2.12348]
[1776511740279,64.57,76073.0,0.0,0.98785,1e-05,2.1235]
[1776511745550,64.57,76073.14,0.0,0.98785,1e-05,2.12345]
[1776511746651,64.57,76073.14,0.0,0.98785,1e-05,2.12345]
[1776511746697,64.57,76073.14,0.0,0.98785,1e-05,2.12345]
[1776511752599,64.57,76074.11,0.0,0.98786,1e-05,2.12255]
[1776511753372,64.57,76074.11,0.0,0.98786,1e-05,2.12255]
[1776511753450,64.57,76074.11,0.0,0.98786,1e-05,2.12255]
[1776511754576,64.57,76074.11,0.0,0.98786,1e-05,2.12258]
[1776511754694,64.57,76074.11,0.0,0.98786,1e-05,2.12258]
[1776511754795,64.57,76074.11,0.0,0.98786,1e-05,2.1226]
[1776511759425,64.57,76076.49,0.0,0.98788,1e-05,2.12015]
[1776511759442,64.57,76076.49,0.0,0.98788,1e-05,2.12015]
[1776511762670,64.57,76081.89,0.0,0.98792,1e-05,2.11449]
[1776511763676,64.57,76085.79,0.0,0.98794,1e-05,2.11036]
[1776511764718,64.57,76085.79,0.0,0.98794,1e-05,2.11036]
[1776511764940,64.57,76085.79,0.0,0.98794,1e-05,2.11036]
[1776511765690,64.58,76096.83,0.0,0.98802,1e-05,2.0987]
[1776511767009,64.58,76098.28,0.0,0.98803,1e-05,2.09722]
[1776511767196,64.58,76098.28,0.0,0.98803,1e-05,2.09722]
[1776511767704,64.58,76098.35,0.0,0.98803,1e-05,2.09722]
[1776511769435,64.58,76098.35,0.0,0.98803,1e-05,2.09722]
[1776511769704,64.58,76098.35,0.0,0.98803,1e-05,2.09722]
[1776511774753,64.58,76098.82,0.0,0.98804,1e-05,2.09566]
[1776511779788,64.58,76098.82,0.0,0.98804,1e-05,2.09598]
[1776511784823,64.58,76099.0,0.0,0.98804,1e-05,2.0961]
[1776511786030,64.58,76099.4,0.0,0.98804,1e-05,2.09573]
[1776511786195,64.58,76099.4,0.0,0.98804,1e-05,2.09573]
[1776511787789,64.58,76101.45,0.0,0.98805,1e-05,2.09361]
[1776511787945,64.58,76101.45,0.0,0.98805,1e-05,2.09361]
[1776511787844,64.58,76102.49,0.0,0.98806,1e-05,2.09257]
[1776511792879,64.59,76103.19,0.0,0.98806,1e-05,2.09214]
[1776511796978,64.59,76103.21,0.0,0.98806,1e-05,2.0923]
[1776511797198,64.59,76103.32,0.0,0.98806,1e-05,2.09225]
[1776511801125,64.59,76100.03,0.0,0.98804,1e-05,2.09598]
[1776511801200,64.59,76100.03,0.0,0.98804,1e-05,2.09598]
[1776511801942,64.59,76096.28,0.0,0.98801,1e-05,2.10001]
[1776511802739,64.59,76096.28,0.0,0.98801,1e-05,2.10001]
[1776511802945,64.59,76096.28,0.0,0.98801,1e-05,2.10001]
[1776511802948,64.59,76096.5,0.0,0.98801,1e-05,2.09982]
[1776511807984,64.59,76095.89,0.0,0.98801,1e-05,2.10069]
[1776511809900,64.59,76095.58,0.0,0.988,1e-05,2.10106]
[1776511809951,64.59,76095.58,0.0,0.988,1e-05,2.10106]
[1776511814905,64.59,76097.9,0.0,0.98802,1e-05,2.09875]
[1776511814945,64.59,76097.9,0.0,0.98802,1e-05,2.09875]
[1776511815033,64.59,76100.54,0.0,0.98804,1e-05,2.09604]
[1776511816802,64.59,76103.23,0.0,0.98806,1e-05,2.09323]
[1776511816944,64.59,76103.23,0.0,0.98806,1e-05,2.09323]
[1776511820068,64.59,76107.63,0.0,0.98809,1e-05,2.08879]
[1776511820697,64.59,76107.63,0.0,0.98809,1e-05,2.08879]
[1776511820936,64.59,76107.63,0.0,0.98809,1e-05,2.08879]
[1776511821075,64.59,76108.18,0.0,0.98809,1e-05,2.08827]
[1776511826110,64.6,76111.12,0.0,0.98811,1e-05,2.08549]
[1776511827127,64.6,76111.12,0.0,0.98811,1e-05,2.08549]
[1776511827197,64.6,76111.12,0.0,0.98811,1e-05,2.08549]
[1776511831761,64.6,76111.05,0.0,0.98811,1e-05,2.08571]
[1776511831938,64.6,76111.05,0.0,0.98811,1e-05,2.08571]
[1776511832044,64.6,76110.44,0.0,0.98811,1e-05,2.08514]
[1776511832234,64.6,76110.44,0.0,0.98811,1e-05,2.08514]
[1776511832445,64.6,76110.44,0.0,0.98811,1e-05,2.08514]
[1776511839205,64.6,76111.9,0.0,0.98812,1e-05,2.08416]
[1776511844578,64.61,76112.04,0.0,0.98812,1e-05,2.08434]
[1776511846628,64.61,76114.48,0.0,0.98813,1e-05,2.08193]
[1776511846708,64.61,76114.48,0.0,0.98813,1e-05,2.08193]
[1776511846935,64.61,76114.33,0.0,0.98813,1e-05,2.08227]
[1776511852296,64.61,76114.29,0.0,0.98813,1e-05,2.08285]
[1776511858340,64.61,76114.93,0.0,0.98813,1e-05,2.0827]
[1776511864382,64.62,76118.93,0.0,0.98815,1e-05,2.07904]
[1776511869416,64.62,76122.76,0.0,0.98818,1e-05,2.07549]
[1776511874452,64.62,76122.44,0.0,0.98817,1e-05,2.07634]
[1776511880494,64.63,76122.43,0.0,0.98817,1e-05,2.07695]
[1776511885528,64.63,76127.28,0.0,0.9882,1e-05,2.07234]
[1776511888550,64.62,76132.69,0.0,0.98825,1e-05,2.06452]
[1776511890564,64.61,76136.1,0.0,0.98828,1e-05,2.05955]
[1776511891404,64.61,76136.1,0.0,0.98828,1e-05,2.05955]
[1776511891438,64.61,76136.1,0.0,0.98828,1e-05,2.05955]
[1776511892578,64.57,76145.06,0.0,0.98839,1e-05,2.04329]
[1776511894592,64.49,76147.73,0.0,0.98849,1e-05,2.02762]
[1776511896606,64.41,76151.38,0.0,0.9886,1e-05,2.01151]
[1776511897494,64.41,76151.38,0.0,0.9886,1e-05,2.01151]
[1776511897698,64.41,76151.38,0.0,0.9886,1e-05,2.01151]
[1776511898019,64.38,76153.51,0.0,0.98865,1e-05,2.00341]
[1776511899627,64.31,76159.2,0.0,0.98876,1e-05,1.98626]
[1776511903945,64.2,76160.26,0.0,0.98887,1e-05,1.96929]
[1776511908599,64.05,76158.78,0.0,0.98902,1e-05,1.94622]
[1776511908707,64.05,76158.78,0.0,0.98902,1e-05,1.94622]
[1776511908758,64.07,76159.0,0.0,0.989,1e-05,1.9493]
[1776511915164,64.15,76158.61,0.0,0.98892,1e-05,1.96226]
[1776511915198,64.19,76158.77,0.0,0.98888,1e-05,1.96801]
[1776511917194,64.22,76161.77,0.0,0.98887,1e-05,1.97065]
[1776511918104,64.22,76161.77,0.0,0.98887,1e-05,1.97065]
[1776511918158,64.24,76160.16,0.0,0.98884,1e-05,1.97509]
[1776511918213,64.24,76160.16,0.0,0.98884,1e-05,1.97509]
[1776511923796,64.34,76157.91,0.0,0.98872,1e-05,1.9928]
[1776511928831,64.41,76161.98,0.0,0.98868,1e-05,1.99996]
[1776511930845,64.44,76172.94,0.0,0.98872,1e-05,1.99309]
[1776511931852,64.45,76175.08,0.0,0.98872,1e-05,1.99318]
[1776511935880,64.51,76178.34,0.0,0.98869,1e-05,1.99886]
[1776511938901,64.55,76184.69,0.0,0.98869,1e-05,1.9989]
[1776511939908,64.57,76188.14,0.0,0.9887,1e-05,1.99756]
[1776511940914,64.58,76196.78,0.0,0.98874,1e-05,1.99096]
[1776511941761,64.58,76196.78,0.0,0.98874,1e-05,1.99096]
[1776511941808,64.58,76196.78,0.0,0.98874,1e-05,1.99096]
[1776511941922,64.59,76192.84,0.0,0.9887,1e-05,1.9973]
[1776511944943,64.64,76189.5,0.0,0.98863,1e-05,2.00712]
[1776511945817,64.64,76189.5,0.0,0.98863,1e-05,2.00712]
[1776511945946,64.64,76189.5,0.0,0.98863,1e-05,2.00712]
[1776511945950,64.65,76190.23,0.0,0.98862,1e-05,2.0084]
[1776511950985,64.71,76191.33,0.0,0.98857,1e-05,2.01701]
[1776511951942,64.71,76191.33,0.0,0.98857,1e-05,2.01701]
[1776511954033,64.73,76194.02,0.0,0.98857,1e-05,2.01654]
[1776511954203,64.73,76194.02,0.0,0.98857,1e-05,2.01654]
[1776511954135,64.75,76197.14,0.0,0.98858,1e-05,2.0152]
[1776511956020,64.77,76190.13,0.0,0.98851,1e-05,2.02609]
[1776511957464,64.78,76190.04,0.0,0.9885,1e-05,2.02786]
[1776511957688,64.78,76190.04,0.0,0.9885,1e-05,2.02786]
[1776511961054,64.8,76185.97,0.0,0.98844,1e-05,2.03566]
[1776511962062,64.8,76178.39,0.0,0.98839,1e-05,2.04365]
[1776511963068,64.81,76175.01,0.0,0.98836,1e-05,2.04853]
[1776511964076,64.82,76167.44,0.0,0.9883,1e-05,2.05769]
[1776511965313,64.82,76164.61,0.0,0.98828,1e-05,2.06075]
[1776511965444,64.82,76164.61,0.0,0.98828,1e-05,2.06075]
[1776511966090,64.82,76164.54,0.0,0.98828,1e-05,2.06093]
[1776511966417,64.82,76164.54,0.0,0.98828,1e-05,2.06093]
[1776511966448,64.82,76164.54,0.0,0.98828,1e-05,2.06093]
[1776511973139,64.83,76161.64,0.0,0.98825,1e-05,2.0647]
[1776511976025,64.83,76159.87,0.0,0.98824,1e-05,2.06675]
[1776511976199,64.83,76159.87,0.0,0.98824,1e-05,2.06675]
[1776511976161,64.83,76159.8,0.0,0.98824,1e-05,2.06692]
[1776511977167,64.83,76156.5,0.0,0.98821,1e-05,2.07046]
[1776511978643,64.83,76154.81,0.0,0.9882,1e-05,2.07232]
[1776511978700,64.83,76154.81,0.0,0.9882,1e-05,2.07232]
[1776511983210,64.83,76147.68,0.0,0.98815,1e-05,2.08023]
[1776511984536,64.83,76146.84,0.0,0.98814,1e-05,2.08119]
[1776511984697,64.83,76146.84,0.0,0.98814,1e-05,2.08119]
[1776511985224,64.83,76146.47,0.0,0.98814,1e-05,2.08165]
[1776511985322,64.83,76146.47,0.0,0.98814,1e-05,2.08165]
[1776511985440,64.83,76146.47,0.0,0.98814,1e-05,2.08165]
[1776511994287,64.84,76144.15,0.0,0.98812,1e-05,2.08473]
[1776511995295,64.84,76140.15,0.0,0.98809,1e-05,2.08901]
[1776511997315,64.84,76135.9,0.0,0.98806,1e-05,2.09364]
[1776511998407,64.84,76135.9,0.0,0.98806,1e-05,2.09364]
[1776511998444,64.84,76135.9,0.0,0.98806,1e-05,2.09364]
[1776511998534,64.84,76134.23,0.0,0.98804,1e-05,2.09552]
[1776511999468,64.84,76134.23,0.0,0.98804,1e-05,2.09552]
[1776511999699,64.84,76134.23,0.0,0.98804,1e-05,2.09552]
[1776512005909,64.84,76134.5,0.0,0.98804,1e-05,2.0955]
[1776512005955,64.84,76134.5,0.0,0.98804,1e-05,2.0955]
[1776512006055,64.84,76134.5,0.0,0.98804,1e-05,2.09559]
[1776512006374,64.84,76134.5,0.0,0.98804,1e-05,2.09559]
[1776512006441,64.84,76134.5,0.0,0.98804,1e-05,2.09559]
[1776512012422,64.84,76133.4,0.0,0.98804,1e-05,2.0955]
[1776512017555,64.84,76133.44,0.0,0.98804,1e-05,2.09563]
[1776512017699,64.84,76133.44,0.0,0.98804,1e-05,2.09563]
[1776512017831,64.84,76133.44,0.0,0.98804,1e-05,2.09563]
[1776512017945,64.84,76133.44,0.0,0.98804,1e-05,2.09563]
[1776512018043,64.84,76133.44,0.0,0.98804,1e-05,2.09572]
[1776512024506,64.85,76133.58,0.0,0.98804,1e-05,2.09586]
[1776512030016,64.85,76133.51,0.0,0.98804,1e-05,2.09601]
[1776512030200,64.85,76133.51,0.0,0.98804,1e-05,2.09601]
[1776512030285,64.85,76133.51,0.0,0.98804,1e-05,2.09613]
[1776512030440,64.85,76133.51,0.0,0.98804,1e-05,2.09613]
[1776512030694,64.85,76133.51,0.0,0.98804,1e-05,2.09613]
[1776512036590,64.85,76133.76,0.0,0.98804,1e-05,2.09614]
[1776512041853,64.85,76133.5,0.0,0.98803,1e-05,2.09645]
[1776512041941,64.85,76133.5,0.0,0.98803,1e-05,2.09645]
[1776512042016,64.85,76133.5,0.0,0.98803,1e-05,2.09645]
[1776512042200,64.85,76133.5,0.0,0.98803,1e-05,2.09645]
[1776512042272,64.85,76133.5,0.0,0.98803,1e-05,2.09661]
[1776512042632,64.85,76139.1,0.0,0.98807,1e-05,2.09073]
[1776512046485,64.85,76141.55,0.0,0.98809,1e-05,2.0883]
[1776512046711,64.85,76141.55,0.0,0.98809,1e-05,2.0883]
[1776512046732,64.85,76143.13,0.0,0.9881,1e-05,2.08668]
[1776512047667,64.85,76147.55,0.0,0.98813,1e-05,2.08208]
[1776512049769,64.85,76148.06,0.0,0.98814,1e-05,2.08161]
[1776512059918,64.86,76146.72,0.0,0.98812,1e-05,2.08338]
[1776512060013,64.86,76148.7,0.0,0.98814,1e-05,2.08158]
[1776512065034,64.86,76148.66,0.0,0.98813,1e-05,2.0818]
[1776512065111,64.86,76148.77,0.0,0.98813,1e-05,2.0818]
[1776512067258,64.86,76148.63,0.0,0.98813,1e-05,2.082]
[1776512067368,64.86,76148.15,0.0,0.98813,1e-05,2.08256]
[1776512067432,64.86,76148.15,0.0,0.98813,1e-05,2.08256]
[1776512068258,64.86,76148.15,0.0,0.98813,1e-05,2.08256]
[1776512075863,64.86,76148.26,0.0,0.98814,1e-05,2.08137]
[1776512078385,64.86,76148.94,0.0,0.98814,1e-05,2.08075]
[1776512078440,64.86,76148.94,0.0,0.98814,1e-05,2.08075]
[1776512078884,64.86,76148.88,0.0,0.98814,1e-05,2.08087]
[1776512083919,64.86,76150.23,0.0,0.98815,1e-05,2.07969]
[1776512089961,64.87,76151.99,0.0,0.98816,1e-05,2.07815]
[1776512094995,64.87,76151.99,0.0,0.98816,1e-05,2.07839]
[1776512097410,64.87,76151.06,0.0,0.98815,1e-05,2.07947]
[1776512103052,64.87,76132.09,0.0,0.98801,1e-05,2.09973]
[1776512104060,64.87,76122.21,0.0,0.98794,1e-05,2.11022]
[1776512105067,64.87,76113.75,0.0,0.98788,1e-05,2.11922]
[1776512107081,64.87,76111.48,0.0,0.98786,1e-05,2.12159]
[1776512108531,64.87,76111.48,0.0,0.98786,1e-05,2.12159]
[1776512108697,64.87,76111.48,0.0,0.98786,1e-05,2.12159]
[1776512109094,64.87,76110.93,0.0,0.98786,1e-05,2.12213]
[1776512111109,64.87,76105.47,0.0,0.98782,1e-05,2.12791]
[1776512113705,64.87,76103.37,0.0,0.98781,1e-05,2.13009]
[1776512119164,64.87,76100.23,0.0,0.98778,1e-05,2.13322]
[1776512120151,64.87,76100.23,0.0,0.98778,1e-05,2.13322]
[1776512123012,64.87,76100.3,0.0,0.98779,1e-05,2.13301]
[1776512123198,64.87,76100.3,0.0,0.98779,1e-05,2.13301]
[1776512123299,64.87,76100.3,0.0,0.98779,1e-05,2.13297]
[1776512125207,64.87,76096.77,0.0,0.98776,1e-05,2.13668]
[1776512126213,64.87,76093.15,0.0,0.98774,1e-05,2.14052]
[1776512127221,64.87,76087.69,0.0,0.9877,1e-05,2.14634]
[1776512128228,64.87,76084.81,0.0,0.98767,1e-05,2.14938]
[1776512130241,64.86,76080.53,0.0,0.98764,1e-05,2.15386]
[1776512133263,64.86,76077.83,0.0,0.98763,1e-05,2.15499]
[1776512138298,64.86,76077.41,0.0,0.98763,1e-05,2.15504]
[1776512143333,64.86,76076.71,0.0,0.98763,1e-05,2.15541]
[1776512144340,64.86,76081.32,0.0,0.98767,1e-05,2.15034]
[1776512149375,64.86,76081.32,0.0,0.98767,1e-05,2.15]
[1776512154410,64.85,76079.93,0.0,0.98766,1e-05,2.15114]
[1776512162466,64.85,76079.47,0.0,0.98766,1e-05,2.15105]
[1776512164482,64.85,76075.51,0.0,0.98763,1e-05,2.15519]
[1776512169517,64.85,76074.3,0.0,0.98763,1e-05,2.15609]
[1776512171531,64.85,76059.69,0.0,0.98752,1e-05,2.17178]
[1776512172538,64.84,76054.43,0.0,0.98748,1e-05,2.17743]
[1776512174202,64.84,76054.43,0.0,0.98748,1e-05,2.17743]
[1776512174286,64.84,76053.24,0.0,0.98747,1e-05,2.17849]
[1776512178580,64.84,76046.57,0.0,0.98743,1e-05,2.18527]
[1776512179587,64.84,76041.25,0.0,0.98739,1e-05,2.19096]
[1776512181601,64.84,76040.76,0.0,0.98739,1e-05,2.19121]
[1776512186636,64.83,76039.41,0.0,0.98738,1e-05,2.19182]
[1776512191671,64.83,76038.7,0.0,0.98739,1e-05,2.19031]
[1776512194692,64.83,76046.32,0.0,0.98745,1e-05,2.18156]
[1776512195699,64.82,76053.7,0.0,0.98751,1e-05,2.17338]
[1776512200733,64.82,76054.93,0.0,0.98752,1e-05,2.17152]
[1776512205769,64.82,76055.35,0.0,0.98753,1e-05,2.17055]
[1776512207784,64.82,76048.86,0.0,0.98748,1e-05,2.17742]
[1776512208791,64.82,76043.59,0.0,0.98744,1e-05,2.18306]
[1776512210805,64.81,76038.86,0.0,0.98741,1e-05,2.18799]
[1776512215840,64.81,76038.47,0.0,0.98741,1e-05,2.18775]
[1776512220874,64.81,76032.84,0.0,0.98737,1e-05,2.19327]
[1776512221882,64.81,76029.52,0.0,0.98735,1e-05,2.19678]
[1776512225914,64.8,76034.34,0.0,0.98739,1e-05,2.19089]
[1776512229010,64.8,76035.52,0.0,0.9874,1e-05,2.18932]
[1776512229942,64.8,76040.68,0.0,0.98744,1e-05,2.18339]
[1776512234976,64.8,76040.39,0.0,0.98744,1e-05,2.18308]
[1776512239005,64.79,76037.36,0.0,0.98742,1e-05,2.1859]
[1776512239652,64.79,76037.36,0.0,0.98742,1e-05,2.1859]
[1776512239695,64.79,76037.36,0.0,0.98742,1e-05,2.1859]
[1776512239949,64.79,76037.36,0.0,0.98742,1e-05,2.1859]
[1776512240193,64.79,76037.36,0.0,0.98742,1e-05,2.1859]
[1776512240291,64.79,76037.61,0.0,0.98742,1e-05,2.1855]
[1776512247068,64.79,76038.89,0.0,0.98744,1e-05,2.18324]
[1776512248568,64.79,76037.48,0.0,0.98743,1e-05,2.18466]
[1776512248695,64.79,76037.48,0.0,0.98743,1e-05,2.18466]
[1776512249082,64.78,76040.01,0.0,0.98745,1e-05,2.18177]
[1776512250192,64.78,76040.01,0.0,0.98745,1e-05,2.18177]
[1776512250452,64.78,76040.01,0.0,0.98745,1e-05,2.18177]
[1776512255124,64.78,76047.13,0.0,0.98751,1e-05,2.17172]
[1776512256099,64.78,76047.13,0.0,0.98751,1e-05,2.17172]
[1776512256191,64.78,76047.13,0.0,0.98751,1e-05,2.17172]
[1776512256201,64.78,76051.16,0.0,0.98755,1e-05,2.16723]
[1776512257209,64.78,76051.16,0.0,0.98755,1e-05,2.16723]
[1776512257444,64.78,76051.16,0.0,0.98755,1e-05,2.16723]
[1776512263180,64.78,76049.78,0.0,0.98754,1e-05,2.16802]
[1776512264619,64.77,76049.95,0.0,0.98754,1e-05,2.16773]
[1776512264702,64.77,76049.95,0.0,0.98754,1e-05,2.16773]
[1776512265194,64.77,76051.53,0.0,0.98755,1e-05,2.16591]
[1776512266005,64.77,76051.53,0.0,0.98755,1e-05,2.16591]
[1776512266190,64.77,76051.53,0.0,0.98755,1e-05,2.16591]
[1776512272243,64.77,76052.75,0.0,0.98757,1e-05,2.16388]
[1776512272850,64.77,76052.75,0.0,0.98757,1e-05,2.16388]
[1776512272943,64.77,76052.75,0.0,0.98757,1e-05,2.16388]
[1776512273253,64.77,76057.12,0.0,0.9876,1e-05,2.15904]
[1776512274102,64.77,76057.12,0.0,0.9876,1e-05,2.15904]
[1776512274191,64.77,76057.12,0.0,0.9876,1e-05,2.15904]
[1776512279295,64.77,76058.34,0.0,0.98761,1e-05,2.15717]
[1776512283875,64.76,76058.95,0.0,0.98762,1e-05,2.15615]
[1776512283939,64.76,76058.95,0.0,0.98762,1e-05,2.15615]
[1776512284330,64.76,76058.94,0.0,0.98762,1e-05,2.15606]
[1776512285540,64.76,76058.94,0.0,0.98762,1e-05,2.15606]
[1776512285700,64.76,76058.95,0.0,0.98762,1e-05,2.15596]
[1776512290372,64.76,76055.92,0.0,0.9876,1e-05,2.15879]
[1776512294400,64.76,76048.57,0.0,0.98755,1e-05,2.16639]
[1776512294821,64.76,76048.57,0.0,0.98755,1e-05,2.16639]
[1776512294939,64.76,76048.57,0.0,0.98755,1e-05,2.16639]
[1776512295407,64.76,76045.3,0.0,0.98753,1e-05,2.16984]
[1776512296681,64.76,76044.99,0.0,0.98753,1e-05,2.17006]
[1776512296694,64.76,76044.99,0.0,0.98753,1e-05,2.17006]
[1776512302456,64.75,76043.71,0.0,0.98752,1e-05,2.17077]
[1776512303322,64.75,76043.71,0.0,0.98752,1e-05,2.17077]
[1776512303439,64.75,76043.71,0.0,0.98752,1e-05,2.17077]
[1776512303462,64.75,76044.18,0.0,0.98752,1e-05,2.17014]
[1776512304799,64.75,76044.23,0.0,0.98753,1e-05,2.16997]
[1776512304946,64.75,76044.23,0.0,0.98753,1e-05,2.16997]
[1776512309137,64.75,76041.1,0.0,0.98751,1e-05,2.17291]
[1776512309190,64.75,76041.1,0.0,0.98751,1e-05,2.17291]
[1776512309425,64.75,76041.1,0.0,0.98751,1e-05,2.17291]
[1776512309441,64.75,76041.1,0.0,0.98751,1e-05,2.17291]
[1776512309504,64.75,76042.01,0.0,0.98751,1e-05,2.1718]
[1776512310516,64.75,76044.45,0.0,0.98753,1e-05,2.16902]
[1776512314241,64.74,76045.53,0.0,0.98755,1e-05,2.16595]
[1776512314442,64.74,76045.53,0.0,0.98755,1e-05,2.16595]
[1776512314544,64.74,76044.81,0.0,0.98755,1e-05,2.16663]
[1776512314895,64.74,76044.81,0.0,0.98755,1e-05,2.16663]
[1776512314911,64.74,76044.81,0.0,0.98755,1e-05,2.16663]
[1776512315551,64.74,76040.41,0.0,0.98751,1e-05,2.17131]
[1776512316557,64.74,76036.05,0.0,0.98748,1e-05,2.17596]
[1776512317565,64.74,76031.19,0.0,0.98745,1e-05,2.18115]
[1776512318571,64.74,76025.41,0.0,0.9874,1e-05,2.18735]
[1776512319578,64.74,76021.61,0.0,0.98738,1e-05,2.19137]
[1776512320207,64.74,76021.61,0.0,0.98738,1e-05,2.19137]
[1776512320439,64.74,76021.61,0.0,0.98738,1e-05,2.19137]
[1776512320587,64.74,76019.16,0.0,0.98736,1e-05,2.19391]
[1776512323207,64.74,76017.96,0.0,0.98735,1e-05,2.19508]
[1776512323444,64.74,76017.96,0.0,0.98735,1e-05,2.19508]
[1776512325621,64.73,76013.91,0.0,0.98733,1e-05,2.19891]
[1776512328060,64.73,76013.09,0.0,0.98732,1e-05,2.19965]
[1776512328194,64.73,76013.09,0.0,0.98732,1e-05,2.19965]
[1776512328296,64.73,76011.78,0.0,0.98731,1e-05,2.20076]
[1776512328642,64.73,76008.49,0.0,0.98729,1e-05,2.20439]
[1776512329649,64.73,76002.23,0.0,0.98724,1e-05,2.21115]
[1776512330659,64.73,75994.48,0.0,0.98718,1e-05,2.22003]
[1776512331666,64.73,75987.11,0.0,0.98712,1e-05,2.22851]
[1776512332674,64.73,75984.7,0.0,0.9871,1e-05,2.23146]
[1776512333979,64.74,75984.17,0.0,0.9871,1e-05,2.23253]
[1776512335237,64.74,75984.17,0.0,0.9871,1e-05,2.23253]
[1776512335452,64.74,75984.17,0.0,0.9871,1e-05,2.23253]
[1776512336702,64.74,75988.14,0.0,0.98712,1e-05,2.22858]
[1776512340141,64.74,75988.73,0.0,0.98712,1e-05,2.22841]
[1776512340188,64.74,75988.73,0.0,0.98712,1e-05,2.22841]
[1776512340242,64.75,75988.5,0.0,0.98712,1e-05,2.22916]
[1776512341223,64.75,75988.5,0.0,0.98712,1e-05,2.22916]
[1776512341434,64.75,75988.5,0.0,0.98712,1e-05,2.22916]
[1776512342745,64.75,75994.28,0.0,0.98716,1e-05,2.22321]
[1776512343627,64.75,75994.28,0.0,0.98716,1e-05,2.22321]
[1776512343752,64.75,75991.49,0.0,0.98714,1e-05,2.22656]
[1776512345251,64.75,75991.49,0.0,0.98714,1e-05,2.22656]
[1776512345448,64.75,75991.49,0.0,0.98714,1e-05,2.22656]
[1776512345491,64.75,75984.29,0.0,0.98708,1e-05,2.23509]
[1776512349806,64.76,75981.17,0.0,0.98705,1e-05,2.23951]
[1776512350814,64.76,75975.94,0.0,0.98701,1e-05,2.2456]
[1776512352904,64.76,75974.19,0.0,0.98699,1e-05,2.24802]
[1776512352940,64.76,75974.19,0.0,0.98699,1e-05,2.24802]
[1776512354842,64.77,75977.54,0.0,0.98701,1e-05,2.24491]
[1776512355849,64.77,75979.84,0.0,0.98703,1e-05,2.24256]
[1776512356944,64.77,75979.84,0.0,0.98703,1e-05,2.24256]
[1776512357203,64.77,75979.84,0.0,0.98703,1e-05,2.24256]
[1776512362899,64.78,75980.52,0.0,0.98702,1e-05,2.24341]
[1776512365920,64.78,75974.12,0.0,0.98697,1e-05,2.25105]
[1776512367198,64.78,75974.12,0.0,0.98697,1e-05,2.25105]
[1776512367235,64.78,75968.17,0.0,0.98692,1e-05,2.25797]
[1776512367937,64.78,75962.61,0.0,0.98688,1e-05,2.26423]
[1776512368944,64.78,75953.85,0.0,0.98681,1e-05,2.27435]
[1776512370479,64.78,75953.85,0.0,0.98681,1e-05,2.27435]
[1776512370487,64.79,75950.08,0.0,0.98677,1e-05,2.27976]
[1776512370889,64.79,75950.08,0.0,0.98677,1e-05,2.27976]
[1776512370961,64.79,75949.1,0.0,0.98676,1e-05,2.28087]
[1776512371966,64.79,75925.95,0.0,0.98659,1e-05,2.30619]
[1776512372973,64.8,75899.28,0.0,0.98637,1e-05,2.33744]
[1776512373980,64.8,75904.83,0.0,0.98641,1e-05,2.33154]
[1776512374682,64.8,75904.83,0.0,0.98641,1e-05,2.33154]
[1776512374987,64.8,75907.89,0.0,0.98643,1e-05,2.32846]
[1776512375994,64.81,75912.27,0.0,0.98647,1e-05,2.32387]
[1776512377002,64.81,75906.09,0.0,0.98641,1e-05,2.33147]
[1776512378008,64.81,75909.28,0.0,0.98644,1e-05,2.32827]
[1776512383043,64.83,75912.1,0.0,0.98644,1e-05,2.32739]
[1776512386064,64.83,75914.47,0.0,0.98645,1e-05,2.32608]
[1776512387071,64.84,75903.31,0.0,0.98636,1e-05,2.33944]
[1776512388078,64.84,75904.9,0.0,0.98637,1e-05,2.33854]
[1776512389085,64.84,75896.49,0.0,0.9863,1e-05,2.34828]
[1776512390092,64.84,75892.45,0.0,0.98626,1e-05,2.35309]
[1776512393113,64.84,75889.11,0.0,0.98624,1e-05,2.35711]
[1776512394125,64.84,75884.96,0.0,0.9862,1e-05,2.36198]
[1776512395131,64.84,75874.39,0.0,0.98612,1e-05,2.37433]
[1776512396138,64.85,75875.75,0.0,0.98612,1e-05,2.37355]
[1776512399171,64.85,75870.18,0.0,0.98607,1e-05,2.38127]
[1776512400178,64.86,75866.58,0.0,0.98604,1e-05,2.38587]
[1776512401371,64.86,75866.58,0.0,0.98604,1e-05,2.38587]
[1776512401383,64.86,75858.69,0.0,0.98597,1e-05,2.39553]
[1776512403200,64.86,75860.56,0.0,0.98598,1e-05,2.39403]
[1776512404744,64.86,75861.39,0.0,0.98599,1e-05,2.39305]
[1776512405214,64.87,75866.14,0.0,0.98602,1e-05,2.38817]
[1776512406221,64.87,75869.63,0.0,0.98605,1e-05,2.38443]
[1776512407227,64.87,75857.41,0.0,0.98594,1e-05,2.39919]
[1776512408237,64.87,75852.38,0.0,0.9859,1e-05,2.40547]
[1776512409244,64.88,75855.43,0.0,0.98592,1e-05,2.40219]
[1776512410679,64.88,75851.21,0.0,0.98589,1e-05,2.40752]
[1776512411258,64.88,75848.51,0.0,0.98586,1e-05,2.41104]
[1776512412716,64.88,75847.97,0.0,0.98585,1e-05,2.41199]
[1776512413272,64.88,75851.6,0.0,0.98588,1e-05,2.40801]
[1776512416293,64.88,75857.01,0.0,0.98593,1e-05,2.4014]
[1776512416703,64.88,75857.01,0.0,0.98593,1e-05,2.4014]
[1776512417300,64.88,75859.72,0.0,0.98595,1e-05,2.39814]
[1776512419715,64.88,75859.96,0.0,0.98595,1e-05,2.39775]
[1776512419936,64.88,75859.96,0.0,0.98595,1e-05,2.39775]
[1776512420321,64.88,75859.93,0.0,0.98595,1e-05,2.39773]
[1776512425355,64.88,75861.4,0.0,0.98597,1e-05,2.39574]
[1776512425808,64.88,75861.4,0.0,0.98597,1e-05,2.39574]
[1776512425945,64.88,75861.4,0.0,0.98597,1e-05,2.39574]
[1776512426698,64.88,75861.4,0.0,0.98597,1e-05,2.39574]
[1776512427370,64.88,75860.6,0.0,0.98596,1e-05,2.39659]
[1776512428377,64.88,75857.97,0.0,0.98594,1e-05,2.39964]
[1776512429384,64.88,75853.19,0.0,0.9859,1e-05,2.40523]
[1776512430391,64.88,75845.39,0.0,0.98584,1e-05,2.41441]
[1776512431398,64.88,75842.36,0.0,0.98582,1e-05,2.41624]
[1776512434421,64.88,75837.91,0.0,0.98579,1e-05,2.42127]
[1776512437749,64.86,75837.49,0.0,0.9858,1e-05,2.41893]
[1776512438449,64.85,75836.67,0.0,0.9858,1e-05,2.419]
[1776512439453,64.85,75836.67,0.0,0.9858,1e-05,2.419]
[1776512439456,64.85,75836.78,0.0,0.98581,1e-05,2.41796]
[1776512444138,64.85,75839.77,0.0,0.98584,1e-05,2.41406]
[1776512444199,64.85,75839.77,0.0,0.98584,1e-05,2.41406]
[1776512449526,64.84,75837.18,0.0,0.98582,1e-05,2.41663]
[1776512454563,64.84,75835.73,0.0,0.98581,1e-05,2.41792]
[1776512456585,64.84,75826.36,0.0,0.98573,1e-05,2.4289]
[1776512461620,64.84,75822.94,0.0,0.98571,1e-05,2.43244]
[1776512463633,64.84,75825.81,0.0,0.98573,1e-05,2.42891]
[1776512463705,64.84,75825.81,0.0,0.98573,1e-05,2.42891]
[1776512466655,64.83,75816.7,0.0,0.98566,1e-05,2.43937]
[1776512468669,64.83,75812.02,0.0,0.98562,1e-05,2.44473]
[1776512469676,64.83,75818.11,0.0,0.98567,1e-05,2.4373]
[1776512470683,64.83,75828.31,0.0,0.98576,1e-05,2.425]
[1776512471690,64.83,75831.98,0.0,0.98579,1e-05,2.42053]
[1776512476729,64.83,75831.4,0.0,0.98579,1e-05,2.42079]
[1776512478583,64.83,75831.4,0.0,0.98579,1e-05,2.42079]
[1776512478693,64.83,75831.4,0.0,0.98579,1e-05,2.42079]
[1776512483475,64.83,75831.34,0.0,0.98579,1e-05,2.42043]
[1776512483703,64.83,75831.34,0.0,0.98579,1e-05,2.42043]
[1776512485170,64.82,75831.96,0.0,0.9858,1e-05,2.41952]
[1776512485190,64.82,75831.96,0.0,0.9858,1e-05,2.41952]
[1776512485222,64.82,75832.5,0.0,0.9858,1e-05,2.4188]
[1776512490343,64.82,75831.97,0.0,0.9858,1e-05,2.4191]
[1776512490440,64.82,75831.97,0.0,0.9858,1e-05,2.4191]
[1776512492846,64.82,75828.26,0.0,0.98578,1e-05,2.42151]
[1776512494860,64.82,75814.43,0.0,0.98567,1e-05,2.43784]
[1776512495867,64.82,75804.66,0.0,0.98559,1e-05,2.44945]
[1776512496873,64.82,75805.93,0.0,0.9856,1e-05,2.44779]
[1776512501738,64.82,75806.02,0.0,0.9856,1e-05,2.44729]
[1776512501945,64.81,75802.74,0.0,0.98558,1e-05,2.45097]
[1776512504997,64.81,75804.53,0.0,0.98559,1e-05,2.44855]
[1776512505193,64.81,75804.53,0.0,0.98559,1e-05,2.44855]
[1776512505294,64.81,75804.09,0.0,0.98559,1e-05,2.44883]
[1776512505949,64.81,75814.6,0.0,0.98568,1e-05,2.43622]
[1776512506954,64.81,75829.95,0.0,0.98581,1e-05,2.41781]
[1776512507961,64.81,75831.47,0.0,0.98582,1e-05,2.41593]
[1776512510982,64.81,75836.62,0.0,0.98586,1e-05,2.40962]
[1776512512996,64.81,75845.93,0.0,0.98594,1e-05,2.39849]
[1776512514002,64.81,75857.64,0.0,0.98604,1e-05,2.38465]
[1776512515010,64.81,75861.22,0.0,0.98607,1e-05,2.38043]
[1776512516650,64.81,75861.22,0.0,0.98607,1e-05,2.38043]
[1776512516695,64.81,75861.22,0.0,0.98607,1e-05,2.38043]
[1776512520048,64.81,75866.69,0.0,0.98611,1e-05,2.37399]
[1776512523068,64.81,75870.66,0.0,0.98615,1e-05,2.36936]
[1776512524075,64.81,75880.9,0.0,0.98623,1e-05,2.35741]
[1776512525083,64.81,75888.63,0.0,0.98629,1e-05,2.34843]
[1776512526091,64.81,75889.76,0.0,0.9863,1e-05,2.34715]
[1776512527098,64.81,75894.42,0.0,0.98634,1e-05,2.34179]
[1776512529112,64.81,75902.34,0.0,0.9864,1e-05,2.33275]
[1776512532134,64.81,75902.31,0.0,0.9864,1e-05,2.33301]
[1776512534148,64.81,75898.12,0.0,0.98636,1e-05,2.33802]
[1776512535043,64.81,75898.12,0.0,0.98636,1e-05,2.33802]
[1776512535190,64.81,75898.12,0.0,0.98636,1e-05,2.33802]
[1776512538914,64.81,75897.91,0.0,0.98636,1e-05,2.33846]
[1776512538941,64.81,75897.91,0.0,0.98636,1e-05,2.33846]
[1776512539500,64.81,75900.38,0.0,0.98638,1e-05,2.3358]
[1776512540663,64.81,75900.38,0.0,0.98638,1e-05,2.3358]
[1776512540696,64.81,75900.38,0.0,0.98638,1e-05,2.3358]
[1776512542145,64.81,75902.97,0.0,0.9864,1e-05,2.33288]
[1776512544226,64.82,75897.74,0.0,0.98635,1e-05,2.33954]
[1776512545233,64.82,75884.8,0.0,0.98625,1e-05,2.35502]
[1776512546240,64.82,75877.4,0.0,0.98618,1e-05,2.36409]
[1776512547298,64.82,75877.4,0.0,0.98618,1e-05,2.36409]
[1776512547304,64.83,75876.78,0.0,0.98617,1e-05,2.36564]
[1776512549261,64.83,75872.79,0.0,0.98613,1e-05,2.3711]
[1776512552282,64.84,75870.18,0.0,0.98611,1e-05,2.37366]
[1776512553895,64.84,75870.18,0.0,0.98611,1e-05,2.37366]
[1776512554300,64.84,75878.59,0.0,0.98618,1e-05,2.36421]
[1776512555307,64.84,75885.83,0.0,0.98624,1e-05,2.35577]
[1776512556321,64.84,75880.1,0.0,0.98619,1e-05,2.36282]
[1776512557587,64.84,75880.1,0.0,0.98619,1e-05,2.36282]
[1776512557613,64.89,75876.57,0.0,0.98611,1e-05,2.3749]
[1776512560349,64.95,75871.98,0.0,0.986,1e-05,2.39104]
[1776512563370,64.99,75868.15,0.0,0.98592,1e-05,2.4026]
[1776512565384,65.0,75859.59,0.0,0.98584,1e-05,2.41335]
[1776512567398,65.0,75858.01,0.0,0.98583,1e-05,2.41582]
[1776512568405,65.0,75850.19,0.0,0.98576,1e-05,2.4254]
[1776512570420,65.0,75846.34,0.0,0.98572,1e-05,2.43053]
[1776512571874,65.0,75846.34,0.0,0.98572,1e-05,2.43053]
[1776512571945,65.01,75846.34,0.0,0.98572,1e-05,2.43106]
[1776512577470,65.01,75845.28,0.0,0.98571,1e-05,2.43245]
[1776512578491,65.01,75845.28,0.0,0.98571,1e-05,2.43245]
[1776512578704,65.01,75845.28,0.0,0.98571,1e-05,2.43245]
[1776512579930,65.01,75845.39,0.0,0.98571,1e-05,2.43205]
[1776512579940,65.01,75845.39,0.0,0.98571,1e-05,2.43205]
[1776512580491,65.01,75844.82,0.0,0.98571,1e-05,2.4326]
[1776512585527,65.0,75842.69,0.0,0.98569,1e-05,2.43447]
[1776512586231,65.0,75842.69,0.0,0.98569,1e-05,2.43447]
[1776512586440,65.0,75842.69,0.0,0.98569,1e-05,2.43447]
[1776512591569,65.0,75844.1,0.0,0.98571,1e-05,2.43199]
[1776512594590,65.0,75829.13,0.0,0.98559,1e-05,2.44948]
[1776512595068,65.0,75829.13,0.0,0.98559,1e-05,2.44948]
[1776512595189,65.0,75829.13,0.0,0.98559,1e-05,2.44948]
[1776512595597,64.99,75822.25,0.0,0.98553,1e-05,2.4576]
[1776512596604,64.99,75815.96,0.0,0.98548,1e-05,2.465]
[1776512597611,64.99,75811.13,0.0,0.98544,1e-05,2.47065]
[1776512598618,64.99,75805.05,0.0,0.98539,1e-05,2.4778]
[1776512600632,64.99,75804.83,0.0,0.98539,1e-05,2.47765]
[1776512603922,64.99,75806.34,0.0,0.98541,1e-05,2.4754]
[1776512603936,64.99,75807.08,0.0,0.98541,1e-05,2.47429]
[1776512606834,64.98,75806.67,0.0,0.98541,1e-05,2.47437]
[1776512606869,64.98,75804.36,0.0,0.9854,1e-05,2.47675]
[1776512606944,64.98,75804.36,0.0,0.9854,1e-05,2.47675]
[1776512608784,64.98,75804.73,0.0,0.9854,1e-05,2.4763]
[1776512608944,64.98,75805.61,0.0,0.98541,1e-05,2.47482]
[1776512616587,64.98,75805.62,0.0,0.98542,1e-05,2.47249]
[1776512616707,64.98,75805.62,0.0,0.98542,1e-05,2.47249]
[1776512617662,64.97,75806.05,0.0,0.98543,1e-05,2.47095]
[1776512617710,64.97,75806.05,0.0,0.98543,1e-05,2.47095]
[1776512617763,64.97,75806.23,0.0,0.98544,1e-05,2.47053]
[1776512618758,64.97,75809.93,0.0,0.98547,1e-05,2.46586]
[1776512619765,64.97,75814.02,0.0,0.98551,1e-05,2.46074]
[1776512620190,64.97,75814.02,0.0,0.98551,1e-05,2.46074]
[1776512620443,64.97,75814.02,0.0,0.98551,1e-05,2.46074]
[1776512625415,64.96,75813.0,0.0,0.9855,1e-05,2.46124]
[1776512625438,64.96,75813.0,0.0,0.9855,1e-05,2.46124]
[1776512628466,64.96,75808.79,0.0,0.98547,1e-05,2.46558]
[1776512628690,64.96,75808.79,0.0,0.98547,1e-05,2.46558]
[1776512628831,64.96,75807.73,0.0,0.98546,1e-05,2.46667]
[1776512631852,64.95,75811.13,0.0,0.9855,1e-05,2.46201]
[1776512632644,64.95,75811.13,0.0,0.9855,1e-05,2.46201]
[1776512632706,64.95,75811.13,0.0,0.9855,1e-05,2.46201]
[1776512632859,64.95,75813.56,0.0,0.98552,1e-05,2.4589]
[1776512633451,64.95,75813.56,0.0,0.98552,1e-05,2.4589]
[1776512633697,64.95,75813.56,0.0,0.98552,1e-05,2.4589]
[1776512638901,64.95,75814.52,0.0,0.98553,1e-05,2.4567]
[1776512640159,64.95,75814.55,0.0,0.98554,1e-05,2.45649]
[1776512640190,64.95,75814.55,0.0,0.98554,1e-05,2.45649]
[1776512641492,64.94,75813.91,0.0,0.98553,1e-05,2.45709]
[1776512641697,64.94,75813.91,0.0,0.98553,1e-05,2.45709]
[1776512642929,64.94,75826.17,0.0,0.98564,1e-05,2.44203]
[1776512643938,64.94,75837.1,0.0,0.98573,1e-05,2.42884]
[1776512644945,64.94,75837.27,0.0,0.98573,1e-05,2.42851]
[1776512646959,64.94,75840.87,0.0,0.98576,1e-05,2.42399]
[1776512651994,64.94,75840.93,0.0,0.98577,1e-05,2.42335]
[1776512654662,64.94,75840.61,0.0,0.98577,1e-05,2.42362]
[1776512658036,64.93,75846.99,0.0,0.98582,1e-05,2.4155]
[1776512659043,64.93,75852.65,0.0,0.98587,1e-05,2.40869]
[1776512662052,64.93,75855.2,0.0,0.98589,1e-05,2.4055]
[1776512662199,64.93,75855.2,0.0,0.98589,1e-05,2.4055]
[1776512662300,64.93,75855.69,0.0,0.9859,1e-05,2.40484]
[1776512665085,64.93,75865.89,0.0,0.98598,1e-05,2.39256]
[1776512666092,64.93,75867.47,0.0,0.986,1e-05,2.39064]
[1776512667100,64.93,75872.83,0.0,0.98604,1e-05,2.38428]
[1776512669113,64.93,75876.45,0.0,0.98607,1e-05,2.37995]
[1776512670120,64.93,75873.1,0.0,0.98604,1e-05,2.38384]
[1776512675155,64.93,75875.2,0.0,0.98607,1e-05,2.37949]
[1776512676415,64.93,75875.2,0.0,0.98607,1e-05,2.37949]
[1776512676436,64.93,75875.2,0.0,0.98607,1e-05,2.37949]
[1776512682110,64.93,75877.4,0.0,0.98609,1e-05,2.37705]
[1776512682194,64.93,75877.4,0.0,0.98609,1e-05,2.37705]
[1776512682204,64.93,75875.86,0.0,0.98607,1e-05,2.37921]
[1776512687213,64.94,75875.29,0.0,0.98606,1e-05,2.38124]
[1776512687694,64.94,75875.29,0.0,0.98606,1e-05,2.38124]
[1776512693281,64.95,75878.07,0.0,0.98607,1e-05,2.38035]
[1776512698032,64.96,75877.26,0.0,0.98605,1e-05,2.38264]
[1776512698191,64.96,75877.26,0.0,0.98605,1e-05,2.38264]
[1776512698292,64.96,75877.26,0.0,0.98605,1e-05,2.38297]
[1776512703350,64.97,75881.13,0.0,0.98607,1e-05,2.38011]
[1776512705429,64.97,75882.08,0.0,0.98607,1e-05,2.37933]
[1776512705438,64.97,75882.08,0.0,0.98607,1e-05,2.37933]
[1776512709757,65.0,75880.03,0.0,0.98603,1e-05,2.38604]
[1776512709938,65.0,75880.03,0.0,0.98603,1e-05,2.38604]
[1776512710010,65.02,75880.66,0.0,0.98601,1e-05,2.38886]
[1776512710930,65.02,75880.66,0.0,0.98601,1e-05,2.38886]
[1776512710945,65.02,75880.66,0.0,0.98601,1e-05,2.38886]
[1776512716133,65.04,75878.77,0.0,0.98596,1e-05,2.39548]
[1776512716193,65.04,75878.77,0.0,0.98596,1e-05,2.39548]
[1776512716299,65.04,75878.77,0.0,0.98596,1e-05,2.39548]
[1776512716438,65.04,75878.77,0.0,0.98596,1e-05,2.39548]
[1776512716442,65.05,75878.54,0.0,0.98596,1e-05,2.39605]
[1776512722484,65.06,75879.47,0.0,0.98596,1e-05,2.39676]
[1776512723663,65.06,75879.47,0.0,0.98596,1e-05,2.39676]
[1776512723701,65.06,75879.47,0.0,0.98596,1e-05,2.39676]
[1776512723802,65.07,75879.82,0.0,0.98594,1e-05,2.39925]
[1776512724128,65.07,75879.82,0.0,0.98594,1e-05,2.39925]
[1776512724193,65.07,75879.82,0.0,0.98594,1e-05,2.39925]
[1776512725505,65.08,75868.68,0.0,0.98584,1e-05,2.41297]
[1776512726512,65.09,75861.98,0.0,0.98577,1e-05,2.42348]
[1776512728172,65.1,75860.58,0.0,0.98574,1e-05,2.42753]
[1776512728198,65.1,75860.58,0.0,0.98574,1e-05,2.42753]
[1776512728887,65.1,75860.58,0.0,0.98574,1e-05,2.42753]
[1776512728939,65.1,75860.58,0.0,0.98574,1e-05,2.42753]
[1776512728983,65.11,75860.13,0.0,0.98573,1e-05,2.42853]
[1776512729533,65.11,75856.9,0.0,0.98571,1e-05,2.43237]
[1776512730540,65.11,75862.84,0.0,0.98576,1e-05,2.42553]
[1776512732554,65.11,75870.19,0.0,0.98582,1e-05,2.41562]
[1776512734240,65.11,75869.53,0.0,0.98582,1e-05,2.41666]
[1776512734450,65.11,75869.53,0.0,0.98582,1e-05,2.41666]
[1776512734568,65.11,75870.89,0.0,0.98583,1e-05,2.4153]
[1776512735218,65.11,75870.89,0.0,0.98583,1e-05,2.4153]
[1776512735439,65.11,75870.89,0.0,0.98583,1e-05,2.4153]
[1776512737589,65.12,75878.35,0.0,0.98588,1e-05,2.40724]
[1776512738791,65.12,75878.35,0.0,0.98588,1e-05,2.40724]
[1776512738948,65.12,75878.35,0.0,0.98588,1e-05,2.40724]
[1776512739046,65.12,75878.35,0.0,0.98588,1e-05,2.40776]
[1776512739490,65.12,75878.35,0.0,0.98588,1e-05,2.40776]
[1776512739693,65.12,75878.35,0.0,0.98588,1e-05,2.40776]
[1776512743664,65.13,75860.24,0.0,0.98572,1e-05,2.43025]
[1776512744678,65.14,75845.9,0.0,0.98559,1e-05,2.44955]
[1776512745682,65.15,75842.09,0.0,0.98554,1e-05,2.45598]
[1776512748702,65.16,75850.57,0.0,0.9856,1e-05,2.44795]
[1776512749667,65.16,75850.57,0.0,0.9856,1e-05,2.44795]
[1776512749705,65.16,75850.57,0.0,0.9856,1e-05,2.44795]
[1776512749711,65.16,75852.41,0.0,0.98561,1e-05,2.44594]
[1776512750717,65.16,75856.71,0.0,0.98565,1e-05,2.44101]
[1776512751345,65.16,75856.71,0.0,0.98565,1e-05,2.44101]
[1776512751449,65.16,75856.71,0.0,0.98565,1e-05,2.44101]
[1776512755752,65.17,75860.76,0.0,0.98567,1e-05,2.4372]
[1776512757058,65.17,75860.76,0.0,0.98567,1e-05,2.4372]
[1776512757205,65.17,75860.71,0.0,0.98567,1e-05,2.43746]
[1776512757893,65.17,75860.71,0.0,0.98567,1e-05,2.43746]
[1776512757936,65.17,75860.71,0.0,0.98567,1e-05,2.43746]
[1776512758037,65.17,75860.71,0.0,0.98567,1e-05,2.43788]
[1776512759780,65.18,75850.6,0.0,0.98558,1e-05,2.45015]
[1776512760787,65.18,75836.62,0.0,0.98546,1e-05,2.46711]
[1776512761868,65.18,75836.62,0.0,0.98546,1e-05,2.46711]
[1776512761891,65.18,75828.67,0.0,0.9854,1e-05,2.47687]
[1776512762801,65.18,75830.29,0.0,0.98541,1e-05,2.47507]
[1776512764815,65.18,75835.97,0.0,0.98545,1e-05,2.46852]
[1776512765864,65.18,75835.97,0.0,0.98545,1e-05,2.46852]
[1776512765961,65.2,75846.14,0.0,0.98552,1e-05,2.45931]
[1776512766829,65.2,75856.18,0.0,0.9856,1e-05,2.44731]
[1776512767837,65.21,75860.02,0.0,0.98562,1e-05,2.44446]
[1776512768845,65.21,75861.05,0.0,0.98563,1e-05,2.44343]
[1776512774040,65.21,75860.67,0.0,0.98562,1e-05,2.44468]
[1776512774202,65.22,75862.99,0.0,0.98564,1e-05,2.44231]
[1776512776218,65.22,75860.3,0.0,0.98562,1e-05,2.44572]
[1776512776444,65.22,75860.3,0.0,0.98562,1e-05,2.44572]
[1776512776479,65.22,75860.3,0.0,0.98561,1e-05,2.44592]
[1776512778683,65.22,75860.3,0.0,0.98561,1e-05,2.44592]
[1776512778939,65.22,75860.3,0.0,0.98561,1e-05,2.44592]
[1776512778992,65.22,75863.5,0.0,0.98564,1e-05,2.44269]
[1776512782992,65.22,75865.9,0.0,0.98565,1e-05,2.44024]
[1776512783039,65.23,75865.58,0.0,0.98565,1e-05,2.44103]
[1776512783205,65.23,75865.58,0.0,0.98565,1e-05,2.44103]
[1776512783953,65.23,75866.04,0.0,0.98565,1e-05,2.44069]
[1776512788988,65.23,75866.59,0.0,0.98565,1e-05,2.44104]
[1776512791008,65.23,75867.29,0.0,0.98565,1e-05,2.44041]
[1776512791193,65.23,75868.33,0.0,0.98567,1e-05,2.43769]
[1776512796429,65.24,75873.63,0.0,0.98571,1e-05,2.43247]
[1776512796445,65.24,75873.63,0.0,0.98571,1e-05,2.43247]
[1776512796986,65.24,75873.63,0.0,0.98571,1e-05,2.43247]
[1776512797045,65.24,75874.41,0.0,0.98571,1e-05,2.43176]
[1776512797197,65.24,75874.41,0.0,0.98571,1e-05,2.43176]
[1776512803086,65.25,75877.81,0.0,0.98573,1e-05,2.42904]
[1776512804094,65.25,75873.77,0.0,0.9857,1e-05,2.43405]
[1776512805582,65.25,75873.38,0.0,0.98569,1e-05,2.43472]
[1776512805700,65.25,75873.38,0.0,0.98569,1e-05,2.43472]
[1776512806108,65.25,75875.08,0.0,0.9857,1e-05,2.43291]
[1776512806264,65.25,75875.08,0.0,0.9857,1e-05,2.43291]
[1776512806441,65.25,75875.08,0.0,0.9857,1e-05,2.43291]
[1776512808122,65.26,75878.98,0.0,0.98573,1e-05,2.4287]
[1776512809822,65.26,75879.93,0.0,0.98574,1e-05,2.42779]
[1776512809956,65.26,75879.93,0.0,0.98574,1e-05,2.42779]
[1776512811183,65.26,75880.6,0.0,0.98574,1e-05,2.42721]
[1776512811436,65.26,75880.6,0.0,0.98574,1e-05,2.42721]
[1776512811508,65.26,75880.4,0.0,0.98574,1e-05,2.42767]
[1776512817763,65.27,75881.33,0.0,0.98574,1e-05,2.42765]
[1776512818824,65.27,75882.88,0.0,0.98575,1e-05,2.42603]
[1776512818944,65.27,75882.88,0.0,0.98575,1e-05,2.42603]
[1776512819703,65.27,75882.21,0.0,0.98574,1e-05,2.42726]
[1776512819798,65.27,75882.65,0.0,0.98575,1e-05,2.42674]
[1776512820206,65.27,75891.93,0.0,0.98582,1e-05,2.41599]
[1776512821699,65.27,75891.93,0.0,0.98582,1e-05,2.41599]
[1776512821796,65.27,75894.83,0.0,0.98585,1e-05,2.41281]
[1776512827256,65.28,75899.08,0.0,0.98587,1e-05,2.40931]
[1776512828263,65.28,75904.82,0.0,0.98592,1e-05,2.40282]
[1776512830277,65.29,75905.86,0.0,0.98592,1e-05,2.40216]
[1776512832290,65.29,75902.93,0.0,0.98589,1e-05,2.4065]
[1776512834305,65.3,75899.18,0.0,0.98585,1e-05,2.41214]
[1776512836482,65.3,75897.97,0.0,0.98584,1e-05,2.41417]
[1776512836702,65.3,75897.97,0.0,0.98584,1e-05,2.41417]
[1776512836734,65.3,75896.76,0.0,0.98582,1e-05,2.41619]
[1776512837327,65.31,75893.37,0.0,0.98579,1e-05,2.42079]
[1776512838335,65.31,75888.63,0.0,0.98575,1e-05,2.42698]
[1776512840470,65.31,75887.66,0.0,0.98574,1e-05,2.42871]
[1776512840710,65.31,75887.66,0.0,0.98574,1e-05,2.42871]
[1776512845384,65.33,75883.52,0.0,0.98568,1e-05,2.43705]
[1776512849210,65.34,75882.99,0.0,0.98567,1e-05,2.4383]
[1776512849454,65.34,75882.99,0.0,0.98567,1e-05,2.4383]
[1776512851743,65.34,75883.48,0.0,0.98567,1e-05,2.43813]
[1776512851945,65.34,75883.48,0.0,0.98567,1e-05,2.43813]
[1776512852046,65.34,75883.07,0.0,0.98567,1e-05,2.43733]
[1776512858474,65.35,75884.61,0.0,0.98568,1e-05,2.43669]
[1776512861779,65.35,75884.53,0.0,0.98568,1e-05,2.43718]
[1776512861873,65.35,75884.09,0.0,0.98567,1e-05,2.4379]
[1776512862503,65.35,75863.71,0.0,0.9855,1e-05,2.46238]
[1776512863510,65.36,75860.48,0.0,0.98547,1e-05,2.46639]
[1776512867761,65.36,75858.01,0.0,0.98545,1e-05,2.46963]
[1776512867940,65.36,75858.01,0.0,0.98545,1e-05,2.46963]
[1776512871133,65.36,75858.88,0.0,0.98545,1e-05,2.46933]
[1776512872573,65.39,75865.98,0.0,0.98547,1e-05,2.46615]
[1776512875106,65.39,75864.78,0.0,0.98546,1e-05,2.46809]
[1776512875122,65.4,75858.81,0.0,0.9854,1e-05,2.47668]
[1776512876600,65.41,75855.1,0.0,0.98536,1e-05,2.48237]
[1776512880629,65.42,75849.73,0.0,0.9853,1e-05,2.49071]
[1776512883650,65.43,75846.37,0.0,0.98526,1e-05,2.49613]
[1776512886587,65.43,75844.06,0.0,0.98524,1e-05,2.49982]
[1776512886697,65.43,75844.06,0.0,0.98524,1e-05,2.49982]
[1776512886789,65.44,75844.06,0.0,0.98523,1e-05,2.50027]
[1776512887677,65.44,75844.06,0.0,0.98523,1e-05,2.50027]
[1776512887696,65.44,75844.06,0.0,0.98523,1e-05,2.50027]
[1776512890700,65.45,75854.15,0.0,0.98531,1e-05,2.48987]
[1776512891706,65.45,75871.98,0.0,0.98546,1e-05,2.46892]
[1776512892713,65.46,75895.41,0.0,0.98564,1e-05,2.44249]
[1776512893720,65.46,75906.44,0.0,0.98573,1e-05,2.42998]
[1776512894728,65.46,75909.25,0.0,0.98575,1e-05,2.42723]
[1776512896742,65.47,75924.58,0.0,0.98587,1e-05,2.41033]
[1776512897749,65.47,75927.57,0.0,0.98589,1e-05,2.40743]
[1776512898755,65.48,75918.29,0.0,0.98581,1e-05,2.41894]
[1776512899763,65.48,75913.98,0.0,0.98577,1e-05,2.42461]
[1776512902784,65.49,75909.18,0.0,0.98572,1e-05,2.4315]
[1776512905357,65.49,75911.02,0.0,0.98573,1e-05,2.43029]
[1776512905443,65.49,75911.02,0.0,0.98573,1e-05,2.43029]
[1776512905805,65.49,75911.49,0.0,0.98573,1e-05,2.42973]
[1776512906425,65.49,75911.49,0.0,0.98573,1e-05,2.42973]
[1776512906439,65.49,75911.49,0.0,0.98573,1e-05,2.42973]
[1776512911848,65.5,75913.89,0.0,0.98575,1e-05,2.42689]
[1776512912855,65.5,75904.04,0.0,0.98567,1e-05,2.43886]
[1776512914035,65.5,75904.04,0.0,0.98567,1e-05,2.43886]
[1776512914202,65.5,75904.04,0.0,0.98567,1e-05,2.43886]
[1776512914136,65.51,75899.99,0.0,0.98563,1e-05,2.44427]
[1776512914869,65.51,75897.7,0.0,0.98561,1e-05,2.44699]
[1776512919227,65.51,75897.13,0.0,0.9856,1e-05,2.44855]
[1776512918897,65.51,75893.9,0.0,0.98557,1e-05,2.45269]
[1776512919904,65.52,75893.16,0.0,0.98556,1e-05,2.45386]
[1776512920913,65.52,75888.19,0.0,0.98552,1e-05,2.46006]
[1776512921920,65.52,75882.57,0.0,0.98547,1e-05,2.46694]
[1776512924778,65.52,75881.89,0.0,0.98546,1e-05,2.4681]
[1776512924942,65.52,75881.39,0.0,0.98546,1e-05,2.46885]
[1776512929977,65.53,75882.29,0.0,0.98546,1e-05,2.46857]
[1776512935016,65.51,75882.75,0.0,0.98548,1e-05,2.46549]
[1776512936215,65.51,75882.75,0.0,0.98548,1e-05,2.46549]
[1776512936440,65.51,75882.49,0.0,0.98548,1e-05,2.46557]
[1776512937030,65.51,75882.45,0.0,0.98548,1e-05,2.46538]
[1776512937527,65.51,75882.45,0.0,0.98548,1e-05,2.46538]
[1776512937689,65.51,75882.45,0.0,0.98548,1e-05,2.46538]
[1776512942940,65.5,75881.52,0.0,0.98548,1e-05,2.46532]
[1776512943196,65.5,75881.52,0.0,0.98548,1e-05,2.46532]
[1776512943282,65.5,75881.52,0.0,0.98548,1e-05,2.46532]
[1776512943261,65.48,75884.71,0.0,0.98554,1e-05,2.45689]
[1776512943445,65.48,75884.71,0.0,0.98554,1e-05,2.45689]
[1776512944080,65.48,75884.0,0.0,0.98553,1e-05,2.45774]
[1776512948108,65.46,75887.93,0.0,0.98559,1e-05,2.45004]
[1776512949614,65.46,75889.0,0.0,0.9856,1e-05,2.44856]
[1776512949708,65.46,75889.0,0.0,0.9856,1e-05,2.44856]
[1776512955245,65.45,75889.62,0.0,0.98561,1e-05,2.44681]
[1776512955445,65.45,75888.82,0.0,0.9856,1e-05,2.44757]
[1776512955851,65.45,75888.82,0.0,0.9856,1e-05,2.44757]
[1776512955938,65.45,75888.82,0.0,0.9856,1e-05,2.44757]
[1776512956164,65.45,75888.29,0.0,0.9856,1e-05,2.448]
[1776512961198,65.44,75888.97,0.0,0.98561,1e-05,2.44622]
[1776512965226,65.44,75883.43,0.0,0.98557,1e-05,2.45205]
[1776512966050,65.44,75883.43,0.0,0.98557,1e-05,2.45205]
[1776512966194,65.44,75883.43,0.0,0.98557,1e-05,2.45205]
[1776512969044,65.44,75878.75,0.0,0.98554,1e-05,2.45701]
[1776512969106,65.44,75878.75,0.0,0.98554,1e-05,2.45701]
[1776512969199,65.44,75878.75,0.0,0.98554,1e-05,2.45701]
[1776512969255,65.43,75883.13,0.0,0.98557,1e-05,2.45158]
[1776512971860,65.43,75882.9,0.0,0.98558,1e-05,2.44976]
[1776512972276,65.43,75893.16,0.0,0.98567,1e-05,2.43758]
[1776512973283,65.43,75894.16,0.0,0.98568,1e-05,2.43602]
[1776512975604,65.43,75893.77,0.0,0.98568,1e-05,2.43614]
[1776512976304,65.43,75893.54,0.0,0.98568,1e-05,2.43625]
[1776512981340,65.42,75895.86,0.0,0.9857,1e-05,2.43269]
[1776512987121,65.42,75896.67,0.0,0.98571,1e-05,2.43113]
[1776512987189,65.42,75896.67,0.0,0.98571,1e-05,2.43113]
[1776512987222,65.42,75896.51,0.0,0.98572,1e-05,2.43102]
[1776512988436,65.42,75897.49,0.0,0.98572,1e-05,2.42986]
[1776512988710,65.42,75897.49,0.0,0.98572,1e-05,2.42986]
[1776512990406,65.42,75894.91,0.0,0.98571,1e-05,2.43247]
[1776512996351,65.41,75896.21,0.0,0.98572,1e-05,2.43034]
[1776512996440,65.41,75896.03,0.0,0.98572,1e-05,2.4304]
[1776512996449,65.41,75895.58,0.0,0.98572,1e-05,2.43079]
[1776512997455,65.41,75884.03,0.0,0.98562,1e-05,2.44435]
[1776512999222,65.41,75884.03,0.0,0.98562,1e-05,2.44435]
[1776512999264,65.41,75884.03,0.0,0.98562,1e-05,2.44435]
[1776512999299,65.41,75878.18,0.0,0.98558,1e-05,2.45096]
[1776513001484,65.41,75882.28,0.0,0.98561,1e-05,2.44571]
[1776513002909,65.41,75882.28,0.0,0.98561,1e-05,2.44571]
[1776513002946,65.41,75882.28,0.0,0.98561,1e-05,2.44571]
[1776513004123,65.4,75884.1,0.0,0.98563,1e-05,2.44337]
[1776513004194,65.4,75884.1,0.0,0.98563,1e-05,2.44337]
[1776513004225,65.4,75885.43,0.0,0.98564,1e-05,2.44146]
[1776513009539,65.4,75879.26,0.0,0.9856,1e-05,2.44797]
[1776513011131,65.4,75879.26,0.0,0.9856,1e-05,2.44797]
[1776513011207,65.4,75879.26,0.0,0.9856,1e-05,2.44797]
[1776513011232,65.4,75875.54,0.0,0.98557,1e-05,2.45204]
[1776513016589,65.39,75874.03,0.0,0.98556,1e-05,2.4529]
[1776513021261,65.39,75873.96,0.0,0.98556,1e-05,2.45242]
[1776513021441,65.38,75874.43,0.0,0.98557,1e-05,2.45148]
[1776513028209,65.38,75874.43,0.0,0.98557,1e-05,2.45148]
[1776513028441,65.38,75876.38,0.0,0.9856,1e-05,2.44785]
[1776513031694,65.37,75873.33,0.0,0.98558,1e-05,2.44924]
[1776513034898,65.37,75872.91,0.0,0.98558,1e-05,2.44936]
[1776513034939,65.37,75872.91,0.0,0.98558,1e-05,2.44936]
[1776513045123,65.37,75872.37,0.0,0.98559,1e-05,2.44907]
[1776513045191,65.37,75872.37,0.0,0.98559,1e-05,2.44907]
[1776513047187,65.36,75872.41,0.0,0.98559,1e-05,2.44772]
[1776513049820,65.35,75869.84,0.0,0.98558,1e-05,2.45005]
[1776513054648,65.35,75870.48,0.0,0.98559,1e-05,2.44853]
[1776513054708,65.35,75870.48,0.0,0.98559,1e-05,2.44853]
[1776513056869,65.35,75874.78,0.0,0.98563,1e-05,2.44285]
[1776513061904,65.34,75875.22,0.0,0.98564,1e-05,2.44145]
[1776513062762,65.34,75875.22,0.0,0.98564,1e-05,2.44145]
[1776513062946,65.34,75875.22,0.0,0.98564,1e-05,2.44145]
[1776513065932,65.34,75882.65,0.0,0.9857,1e-05,2.43195]
[1776513067222,65.34,75882.65,0.0,0.9857,1e-05,2.43195]
[1776513067421,65.34,75887.55,0.0,0.98575,1e-05,2.42585]
[1776513067446,65.34,75887.55,0.0,0.98575,1e-05,2.42585]
[1776513072509,65.33,75888.08,0.0,0.98576,1e-05,2.42465]
[1776513073688,65.33,75886.65,0.0,0.98574,1e-05,2.4262]
[1776513074017,65.33,75886.65,0.0,0.98574,1e-05,2.4262]
[1776513074193,65.33,75886.65,0.0,0.98574,1e-05,2.4262]
[1776513074228,65.33,75884.57,0.0,0.98573,1e-05,2.42852]
[1776513074995,65.33,75880.21,0.0,0.98569,1e-05,2.43354]
[1776513076029,65.33,75880.21,0.0,0.98569,1e-05,2.43354]
[1776513076132,65.33,75908.99,0.0,0.98593,1e-05,2.39944]
[1776513077013,65.33,75932.18,0.0,0.98612,1e-05,2.37228]
[1776513078020,65.33,75933.71,0.0,0.98613,1e-05,2.37046]
[1776513079323,65.33,75933.71,0.0,0.98613,1e-05,2.37046]
[1776513079352,65.33,75937.25,0.0,0.98616,1e-05,2.36628]
[1776513081438,65.33,75939.77,0.0,0.98618,1e-05,2.36336]
[1776513082048,65.33,75936.84,0.0,0.98616,1e-05,2.36671]
[1776513085068,65.33,75926.46,0.0,0.98608,1e-05,2.37867]
[1776513086076,65.33,75941.4,0.0,0.9862,1e-05,2.36128]
[1776513087083,65.33,75948.95,0.0,0.98626,1e-05,2.35253]
[1776513088090,65.33,75953.1,0.0,0.98629,1e-05,2.34774]
[1776513093125,65.33,75955.11,0.0,0.98632,1e-05,2.34381]
[1776513097276,65.33,75956.63,0.0,0.98633,1e-05,2.34211]
[1776513097455,65.33,75956.63,0.0,0.98633,1e-05,2.34211]
[1776513101679,65.33,75954.22,0.0,0.98631,1e-05,2.34498]
[1776513101700,65.33,75954.22,0.0,0.98631,1e-05,2.34498]
[1776513103059,65.33,75956.88,0.0,0.98633,1e-05,2.34194]
[1776513103192,65.33,75956.88,0.0,0.98633,1e-05,2.34194]
[1776513103464,65.33,75956.71,0.0,0.98633,1e-05,2.34217]
[1776513108939,65.33,75958.43,0.0,0.98634,1e-05,2.34029]
[1776513109200,65.33,75958.43,0.0,0.98634,1e-05,2.34029]
[1776513113609,65.33,75955.6,0.0,0.98632,1e-05,2.3437]
[1776513113699,65.33,75955.6,0.0,0.98632,1e-05,2.3437]
[1776513115546,65.33,75953.69,0.0,0.9863,1e-05,2.34592]
[1776513115702,65.33,75953.69,0.0,0.9863,1e-05,2.34592]
[1776513116287,65.33,75953.7,0.0,0.9863,1e-05,2.34593]
[1776513117181,65.33,75953.7,0.0,0.9863,1e-05,2.34593]
[1776513117447,65.33,75953.7,0.0,0.9863,1e-05,2.34593]
[1776513118301,65.33,75962.52,0.0,0.98637,1e-05,2.33582]
[1776513119308,65.33,75966.82,0.0,0.98641,1e-05,2.3309]
[1776513120315,65.33,75974.38,0.0,0.98647,1e-05,2.32233]
[1776513120626,65.33,75974.38,0.0,0.98647,1e-05,2.32233]
[1776513120706,65.33,75974.38,0.0,0.98647,1e-05,2.32233]
[1776513122742,65.33,75975.2,0.0,0.98647,1e-05,2.32152]
[1776513122943,65.33,75975.2,0.0,0.98647,1e-05,2.32152]
[1776513123336,65.33,75974.56,0.0,0.98647,1e-05,2.32231]
[1776513126357,65.33,75979.49,0.0,0.9865,1e-05,2.31686]
[1776513127363,65.33,75987.33,0.0,0.98657,1e-05,2.30801]
[1776513128471,65.33,75987.33,0.0,0.98657,1e-05,2.30801]
[1776513128697,65.33,75987.27,0.0,0.98656,1e-05,2.30816]
[1776513132732,65.34,75985.67,0.0,0.98655,1e-05,2.31031]
[1776513132943,65.34,75985.67,0.0,0.98655,1e-05,2.31031]
[1776513133406,65.34,75985.24,0.0,0.98655,1e-05,2.31088]
[1776513134504,65.34,75985.24,0.0,0.98655,1e-05,2.31088]
[1776513134413,65.34,75976.12,0.0,0.98647,1e-05,2.32135]
[1776513134694,65.34,75976.12,0.0,0.98647,1e-05,2.32135]
[1776513135419,65.34,75978.84,0.0,0.98649,1e-05,2.3183]
[1776513137062,65.34,75979.88,0.0,0.9865,1e-05,2.31718]
[1776513137191,65.34,75979.88,0.0,0.9865,1e-05,2.31718]
[1776513137434,65.34,75980.1,0.0,0.9865,1e-05,2.31699]
[1776513139608,65.34,75980.65,0.0,0.98651,1e-05,2.31643]
[1776513139688,65.34,75980.65,0.0,0.98651,1e-05,2.31643]
[1776513142394,65.34,75983.07,0.0,0.98652,1e-05,2.31445]
[1776513142443,65.34,75983.07,0.0,0.98652,1e-05,2.31445]
[1776513142469,65.35,75987.24,0.0,0.98655,1e-05,2.31037]
[1776513143476,65.35,75990.96,0.0,0.98657,1e-05,2.30688]
[1776513145491,65.35,75987.25,0.0,0.98654,1e-05,2.31125]
[1776513147504,65.35,75993.92,0.0,0.98659,1e-05,2.30382]
[1776513149519,65.35,75998.16,0.0,0.98663,1e-05,2.2992]
[1776513152320,65.36,76001.04,0.0,0.98666,1e-05,2.29452]
[1776513152536,65.36,76001.04,0.0,0.98666,1e-05,2.29452]
[1776513152802,65.36,76001.04,0.0,0.98666,1e-05,2.29462]
[1776513152853,65.36,76000.9,0.0,0.98666,1e-05,2.29478]
[1776513154554,65.36,76004.34,0.0,0.98668,1e-05,2.29111]
[1776513158589,65.36,76000.78,0.0,0.98665,1e-05,2.29558]
[1776513160061,65.36,76000.78,0.0,0.98665,1e-05,2.29558]
[1776513160207,65.36,76000.78,0.0,0.98665,1e-05,2.29558]
[1776513160603,65.37,75996.25,0.0,0.98661,1e-05,2.30186]
[1776513163971,65.38,75994.47,0.0,0.98658,1e-05,2.30574]
[1776513164191,65.38,75994.47,0.0,0.98658,1e-05,2.30574]
[1776513164289,65.38,75998.98,0.0,0.98661,1e-05,2.30152]
[1776513164631,65.38,76004.16,0.0,0.98665,1e-05,2.29576]
[1776513166285,65.38,76004.16,0.0,0.98665,1e-05,2.29576]
[1776513166447,65.38,76004.16,0.0,0.98665,1e-05,2.29576]
[1776513166453,65.39,76003.93,0.0,0.98665,1e-05,2.29624]
[1776513167652,65.39,76008.11,0.0,0.98668,1e-05,2.29163]
[1776513171960,65.39,76008.32,0.0,0.98667,1e-05,2.29278]
[1776513171991,65.39,76008.32,0.0,0.98667,1e-05,2.29278]
[1776513173694,65.41,76012.36,0.0,0.98668,1e-05,2.29166]
[1776513176715,65.44,76015.81,0.0,0.98668,1e-05,2.29128]
[1776513178912,65.44,76017.29,0.0,0.98669,1e-05,2.29076]
[1776513178946,65.44,76017.29,0.0,0.98669,1e-05,2.29076]
[1776513179013,65.45,76017.29,0.0,0.98668,1e-05,2.29191]
[1776513182451,65.46,76018.84,0.0,0.98667,1e-05,2.29239]
[1776513182542,65.47,76015.17,0.0,0.98664,1e-05,2.29773]
[1776513187792,65.47,76007.21,0.0,0.98657,1e-05,2.30724]
[1776513189406,65.47,76007.21,0.0,0.98657,1e-05,2.30724]
[1776513189451,65.47,76007.21,0.0,0.98657,1e-05,2.30724]
[1776513189546,65.47,76002.05,0.0,0.98653,1e-05,2.31325]
[1776513191875,65.47,75999.17,0.0,0.98651,1e-05,2.3166]
[1776513191976,65.47,75994.91,0.0,0.98647,1e-05,2.32151]
[1776513192827,65.47,75989.83,0.0,0.98643,1e-05,2.32736]
[1776513196125,65.48,75988.63,0.0,0.98642,1e-05,2.32882]
[1776513196197,65.48,75988.63,0.0,0.98642,1e-05,2.32882]
[1776513196227,65.48,75989.78,0.0,0.98643,1e-05,2.32755]
[1776513201892,65.48,75989.9,0.0,0.98643,1e-05,2.32764]
[1776513202899,65.48,75998.83,0.0,0.9865,1e-05,2.3175]
[1776513203906,65.48,76000.84,0.0,0.98652,1e-05,2.31527]
[1776513204913,65.48,76005.18,0.0,0.98655,1e-05,2.3104]
[1776513205770,65.48,76005.18,0.0,0.98655,1e-05,2.3104]
[1776513205936,65.48,76005.18,0.0,0.98655,1e-05,2.3104]
[1776513205974,65.48,76015.09,0.0,0.98663,1e-05,2.29925]
[1776513206927,65.48,76021.86,0.0,0.98668,1e-05,2.2917]
[1776513207934,65.48,76031.42,0.0,0.98675,1e-05,2.28105]
[1776513208941,65.48,76031.02,0.0,0.98675,1e-05,2.28162]
[1776513210955,65.48,76026.68,0.0,0.98671,1e-05,2.28674]
[1776513212282,65.48,76026.68,0.0,0.98671,1e-05,2.28674]
[1776513212451,65.48,76026.68,0.0,0.98671,1e-05,2.28674]
[1776513212500,65.48,76027.62,0.0,0.98673,1e-05,2.28429]
[1776513216446,65.48,76029.06,0.0,0.98674,1e-05,2.28292]
[1776513218438,65.49,76028.73,0.0,0.98673,1e-05,2.28352]
[1776513224047,65.49,76030.62,0.0,0.98674,1e-05,2.28222]
[1776513225804,65.49,76029.7,0.0,0.98674,1e-05,2.28337]
[1776513225949,65.49,76029.7,0.0,0.98674,1e-05,2.28337]
[1776513226498,65.49,76029.7,0.0,0.98674,1e-05,2.28337]
[1776513226599,65.49,76027.21,0.0,0.98672,1e-05,2.2864]
[1776513226690,65.49,76027.21,0.0,0.98672,1e-05,2.2864]
[1776513232103,65.5,76024.93,0.0,0.98669,1e-05,2.28949]
[1776513233541,65.5,76024.93,0.0,0.98669,1e-05,2.28949]
[1776513234974,65.5,76029.54,0.0,0.98673,1e-05,2.28452]
[1776513235200,65.5,76029.54,0.0,0.98673,1e-05,2.28452]
[1776513235293,65.5,76030.31,0.0,0.98673,1e-05,2.28377]
[1776513241166,65.5,76029.96,0.0,0.98673,1e-05,2.28484]
[1776513246201,65.51,76030.99,0.0,0.98673,1e-05,2.28424]
[1776513251236,65.51,76031.34,0.0,0.98673,1e-05,2.28441]
[1776513256271,65.51,76029.53,0.0,0.98671,1e-05,2.287]
[1776513257278,65.51,76025.91,0.0,0.98668,1e-05,2.29119]
[1776513262319,65.52,76027.29,0.0,0.98669,1e-05,2.29013]
[1776513267355,65.52,76027.82,0.0,0.98669,1e-05,2.29003]
[1776513271383,65.52,76022.63,0.0,0.98666,1e-05,2.29465]
[1776513274403,65.52,76027.67,0.0,0.98669,1e-05,2.28926]
[1776513280447,65.53,76027.79,0.0,0.98669,1e-05,2.28985]
[1776513285482,65.53,76029.64,0.0,0.9867,1e-05,2.28829]
[1776513288503,65.53,76026.41,0.0,0.98667,1e-05,2.29224]
[1776513293539,65.53,76023.32,0.0,0.98665,1e-05,2.29619]
[1776513298574,65.54,76019.85,0.0,0.98662,1e-05,2.30056]
[1776513306630,65.54,76020.47,0.0,0.98662,1e-05,2.30053]
[1776513308643,65.54,76026.98,0.0,0.98667,1e-05,2.29336]
[1776513309651,65.54,76031.61,0.0,0.9867,1e-05,2.28824]
[1776513311665,65.54,76026.36,0.0,0.98666,1e-05,2.29436]
[1776513315693,65.55,76022.39,0.0,0.98663,1e-05,2.29922]
[1776513320728,65.55,76022.89,0.0,0.98663,1e-05,2.2991]
[1776513330802,65.55,76021.97,0.0,0.98661,1e-05,2.30101]
[1776513335837,65.56,76022.76,0.0,0.98663,1e-05,2.29894]
[1776513340872,65.56,76023.73,0.0,0.98663,1e-05,2.29829]
[1776513345907,65.56,76025.08,0.0,0.98664,1e-05,2.29724]
[1776513350942,65.57,76025.09,0.0,0.98663,1e-05,2.29769]
[1776513355977,65.57,76026.15,0.0,0.98664,1e-05,2.29696]
[1776513358998,65.57,76020.23,0.0,0.98659,1e-05,2.30391]
[1776513361012,65.57,76006.9,0.0,0.98649,1e-05,2.31918]
[1776513362019,65.57,75994.17,0.0,0.98639,1e-05,2.33375]
[1776513363026,65.57,75993.95,0.0,0.98638,1e-05,2.33403]
[1776513367054,65.57,75999.38,0.0,0.98643,1e-05,2.32796]
[1776513372089,65.57,75996.88,0.0,0.9864,1e-05,2.33101]
[1776513376426,65.57,75996.35,0.0,0.9864,1e-05,2.33174]
[1776513376442,65.57,75996.35,0.0,0.9864,1e-05,2.33174]
[1776513376479,65.57,75996.39,0.0,0.9864,1e-05,2.33173]
[1776513377636,65.57,75996.39,0.0,0.9864,1e-05,2.33173]
[1776513380460,65.57,75995.68,0.0,0.98639,1e-05,2.33266]
[1776513381178,65.58,75994.28,0.0,0.98638,1e-05,2.3343]
[1776513381193,65.58,75994.28,0.0,0.98638,1e-05,2.3343]
[1776513381279,65.58,75993.12,0.0,0.98637,1e-05,2.33566]
[1776513387716,65.58,75992.27,0.0,0.98636,1e-05,2.33679]
[1776513387939,65.58,75992.27,0.0,0.98636,1e-05,2.33679]
[1776513393235,65.58,75992.81,0.0,0.98638,1e-05,2.33473]
[1776513398270,65.58,75992.6,0.0,0.98637,1e-05,2.33513]
[1776513400570,65.58,75992.56,0.0,0.98637,1e-05,2.3352]
[1776513400698,65.58,75992.56,0.0,0.98637,1e-05,2.3352]
[1776513400671,65.58,75993.08,0.0,0.98638,1e-05,2.33466]
[1776513401276,65.58,75993.08,0.0,0.98638,1e-05,2.33466]
[1776513401443,65.58,75993.08,0.0,0.98638,1e-05,2.33466]
[1776513404315,65.58,75987.14,0.0,0.98633,1e-05,2.34154]
[1776513405641,65.58,75987.14,0.0,0.98633,1e-05,2.34154]
[1776513405722,65.58,75998.48,0.0,0.98642,1e-05,2.32859]
[1776513406331,65.58,76020.72,0.0,0.98659,1e-05,2.30338]
[1776513407338,65.58,76031.77,0.0,0.98668,1e-05,2.29138]
[1776513408345,65.59,76036.47,0.0,0.98671,1e-05,2.28659]
[1776513409017,65.59,76036.47,0.0,0.98671,1e-05,2.28659]
[1776513409352,65.59,76060.44,0.0,0.98689,1e-05,2.26027]
[1776513410359,65.59,76071.32,0.0,0.98697,1e-05,2.24873]
[1776513411365,65.59,76075.74,0.0,0.987,1e-05,2.24439]
[1776513413380,65.6,76070.42,0.0,0.98695,1e-05,2.25141]
[1776513414387,65.61,76065.67,0.0,0.98691,1e-05,2.25724]
[1776513418415,65.62,76057.53,0.0,0.98684,1e-05,2.26848]
[1776513419422,65.62,76053.83,0.0,0.9868,1e-05,2.27314]
[1776513421436,65.63,76050.13,0.0,0.98677,1e-05,2.27831]
[1776513423450,65.63,76046.64,0.0,0.98673,1e-05,2.28325]
[1776513426471,65.64,76043.41,0.0,0.9867,1e-05,2.28837]
[1776513427430,65.64,76043.41,0.0,0.9867,1e-05,2.28837]
[1776513427445,65.64,76043.41,0.0,0.9867,1e-05,2.28837]
[1776513427477,65.65,76043.34,0.0,0.9867,1e-05,2.28894]
[1776513429492,65.65,76038.58,0.0,0.98665,1e-05,2.29494]
[1776513433034,65.65,76041.57,0.0,0.98667,1e-05,2.292]
[1776513435533,65.66,76053.44,0.0,0.98676,1e-05,2.27979]
[1776513436541,65.66,76060.75,0.0,0.98681,1e-05,2.27211]
[1776513437031,65.66,76060.75,0.0,0.98681,1e-05,2.27211]
[1776513437548,65.66,76065.29,0.0,0.98684,1e-05,2.26754]
[1776513439561,65.67,76069.92,0.0,0.98687,1e-05,2.26343]
[1776513440569,65.67,76073.06,0.0,0.98689,1e-05,2.26047]
[1776513444597,65.69,76072.57,0.0,0.98687,1e-05,2.26316]
[1776513446611,65.7,76076.63,0.0,0.98689,1e-05,2.26026]
[1776513448738,65.7,76079.15,0.0,0.98691,1e-05,2.25801]
[1776513448791,65.7,76078.99,0.0,0.98691,1e-05,2.25873]
[1776513448944,65.7,76078.99,0.0,0.98691,1e-05,2.25873]
[1776513450644,65.71,76079.1,0.0,0.9869,1e-05,2.25916]
[1776513450690,65.71,76079.1,0.0,0.9869,1e-05,2.25916]
[1776513456681,65.73,76080.93,0.0,0.9869,1e-05,2.25882]
[1776513458385,65.73,76081.3,0.0,0.9869,1e-05,2.25876]
[1776513458695,65.73,76102.13,0.0,0.98706,1e-05,2.23591]
[1776513459703,65.73,76107.23,0.0,0.9871,1e-05,2.23051]
[1776513462168,65.73,76105.96,0.0,0.98709,1e-05,2.23234]
[1776513466752,65.74,76118.09,0.0,0.98717,1e-05,2.22013]
[1776513471788,65.75,76118.6,0.0,0.98717,1e-05,2.22073]
[1776513476822,65.75,76118.28,0.0,0.98716,1e-05,2.22221]
[1776513481036,65.76,76117.64,0.0,0.98715,1e-05,2.22377]
[1776513481208,65.76,76117.64,0.0,0.98715,1e-05,2.22377]
[1776513481667,65.76,76117.64,0.0,0.98714,1e-05,2.22399]
[1776513483871,65.76,76113.15,0.0,0.98711,1e-05,2.22933]
[1776513485886,65.77,76108.39,0.0,0.98707,1e-05,2.23495]
[1776513488906,65.77,76103.63,0.0,0.98703,1e-05,2.24075]
[1776513490922,65.77,76099.11,0.0,0.98699,1e-05,2.24609]
[1776513495194,65.77,76098.01,0.0,0.98698,1e-05,2.24782]
[1776513495444,65.77,76098.01,0.0,0.98698,1e-05,2.24782]
[1776513496964,65.78,76094.21,0.0,0.98695,1e-05,2.25251]
[1776513499986,65.78,76090.14,0.0,0.98691,1e-05,2.25748]
[1776513500942,65.78,76090.14,0.0,0.98691,1e-05,2.25748]
[1776513501201,65.78,76090.14,0.0,0.98691,1e-05,2.25748]
[1776513501279,65.78,76089.3,0.0,0.98691,1e-05,2.25856]
[1776513501953,65.78,76089.3,0.0,0.98691,1e-05,2.25856]
[1776513502204,65.78,76089.3,0.0,0.98691,1e-05,2.25856]
[1776513508043,65.79,76087.73,0.0,0.98689,1e-05,2.2613]
[1776513509881,65.79,76087.73,0.0,0.98689,1e-05,2.2613]
[1776513509948,65.79,76086.13,0.0,0.98688,1e-05,2.26321]
[1776513510057,65.79,76086.5,0.0,0.98688,1e-05,2.26294]
[1776513511151,65.79,76086.5,0.0,0.98688,1e-05,2.26294]
[1776513511193,65.79,76086.5,0.0,0.98688,1e-05,2.26294]
[1776513517886,65.79,76086.24,0.0,0.98688,1e-05,2.26243]
[1776513517892,65.8,76086.47,0.0,0.98688,1e-05,2.26245]
[1776513517952,65.8,76086.47,0.0,0.98688,1e-05,2.26245]
[1776513519264,65.8,76085.91,0.0,0.98687,1e-05,2.26307]
[1776513519441,65.8,76085.91,0.0,0.98687,1e-05,2.26307]
[1776513523149,65.8,76082.82,0.0,0.98685,1e-05,2.26716]
[1776513524198,65.8,76082.82,0.0,0.98685,1e-05,2.26716]
[1776513524438,65.8,76082.82,0.0,0.98685,1e-05,2.26716]
[1776513524539,65.8,76082.82,0.0,0.98685,1e-05,2.26729]
[1776513525481,65.8,76082.82,0.0,0.98685,1e-05,2.26729]
[1776513525695,65.8,76082.82,0.0,0.98685,1e-05,2.26729]
[1776513531205,65.81,76082.42,0.0,0.98684,1e-05,2.26863]
[1776513532647,65.81,76082.42,0.0,0.98684,1e-05,2.26863]
[1776513532695,65.81,76082.42,0.0,0.98684,1e-05,2.26863]
[1776513532748,65.81,76082.25,0.0,0.98683,1e-05,2.26907]
[1776513533712,65.81,76082.25,0.0,0.98683,1e-05,2.26907]
[1776513533944,65.81,76082.25,0.0,0.98683,1e-05,2.2692]
[1776513538254,65.81,76085.45,0.0,0.98685,1e-05,2.26615]
[1776513539412,65.81,76085.45,0.0,0.98685,1e-05,2.26615]
[1776513539449,65.81,76085.45,0.0,0.98685,1e-05,2.26615]
[1776513539507,65.81,76085.55,0.0,0.98685,1e-05,2.26618]
[1776513540750,65.81,76085.55,0.0,0.98685,1e-05,2.26618]
[1776513540938,65.81,76085.55,0.0,0.98685,1e-05,2.26618]
[1776513546174,65.82,76084.55,0.0,0.98684,1e-05,2.26813]
[1776513546206,65.82,76084.55,0.0,0.98684,1e-05,2.26813]
[1776513546311,65.82,76077.41,0.0,0.98678,1e-05,2.27622]
[1776513547816,65.82,76077.41,0.0,0.98678,1e-05,2.27622]
[1776513547862,65.82,76075.31,0.0,0.98677,1e-05,2.27881]
[1776513553360,65.82,76073.76,0.0,0.98675,1e-05,2.28115]
[1776513556335,65.82,76072.13,0.0,0.98674,1e-05,2.28321]
[1776513556442,65.82,76072.13,0.0,0.98674,1e-05,2.28321]
[1776513556539,65.83,76072.01,0.0,0.98673,1e-05,2.28346]
[1776513557466,65.83,76072.01,0.0,0.98673,1e-05,2.28346]
[1776513557698,65.83,76072.01,0.0,0.98673,1e-05,2.28346]
[1776513559945,65.83,76070.68,0.0,0.98672,1e-05,2.28517]
[1776513560409,65.83,76070.32,0.0,0.98672,1e-05,2.28579]
[1776513565444,65.83,76069.57,0.0,0.98671,1e-05,2.28716]
[1776513566950,65.83,76069.57,0.0,0.98671,1e-05,2.28716]
[1776513566959,65.83,76069.42,0.0,0.98671,1e-05,2.28753]
[1776513567199,65.83,76069.42,0.0,0.98671,1e-05,2.28753]
[1776513567458,65.83,76069.3,0.0,0.98671,1e-05,2.28766]
[1776513568357,65.83,76069.3,0.0,0.98671,1e-05,2.28766]
[1776513568442,65.83,76069.3,0.0,0.98671,1e-05,2.28766]
[1776513573499,65.84,76075.33,0.0,0.98676,1e-05,2.27989]
[1776513574087,65.84,76075.33,0.0,0.98676,1e-05,2.27989]
[1776513574197,65.84,76075.33,0.0,0.98676,1e-05,2.27989]
[1776513574507,65.84,76077.19,0.0,0.98677,1e-05,2.27793]
[1776513575619,65.84,76077.19,0.0,0.98677,1e-05,2.27793]
[1776513575692,65.84,76077.19,0.0,0.98677,1e-05,2.27793]
[1776513576521,65.84,76081.54,0.0,0.9868,1e-05,2.27331]
[1776513578647,65.84,76082.45,0.0,0.98681,1e-05,2.27242]
[1776513578687,65.84,76082.45,0.0,0.98681,1e-05,2.27242]
[1776513578955,65.84,76081.62,0.0,0.9868,1e-05,2.2736]
[1776513579542,65.84,76076.22,0.0,0.98676,1e-05,2.27962]
[1776513580948,65.84,76076.22,0.0,0.98676,1e-05,2.27962]
[1776513580549,65.84,76073.56,0.0,0.98674,1e-05,2.28271]
[1776513581197,65.84,76073.56,0.0,0.98674,1e-05,2.28271]
[1776513586591,65.84,76074.0,0.0,0.98674,1e-05,2.28287]
[1776513589012,65.85,76073.04,0.0,0.98673,1e-05,2.28415]
[1776513589193,65.85,76073.04,0.0,0.98673,1e-05,2.28415]
[1776513589611,65.85,76072.06,0.0,0.98672,1e-05,2.28535]
[1776513590666,65.85,76072.06,0.0,0.98672,1e-05,2.28535]
[1776513590693,65.85,76072.06,0.0,0.98672,1e-05,2.28535]
[1776513596661,65.85,76071.26,0.0,0.98671,1e-05,2.28695]
[1776513599211,65.85,76073.41,0.0,0.98672,1e-05,2.28475]
[1776513599439,65.85,76073.41,0.0,0.98672,1e-05,2.28475]
[1776513599683,65.85,76073.84,0.0,0.98673,1e-05,2.28437]
[1776513601167,65.85,76073.61,0.0,0.98672,1e-05,2.28473]
[1776513601240,65.85,76073.61,0.0,0.98672,1e-05,2.28473]
[1776513602705,65.85,76079.86,0.0,0.98677,1e-05,2.27796]
[1776513603712,65.86,76083.93,0.0,0.9868,1e-05,2.27352]
[1776513604740,65.86,76083.93,0.0,0.9868,1e-05,2.27352]
[1776513604940,65.86,76083.93,0.0,0.9868,1e-05,2.27352]
[1776513604997,65.86,76080.98,0.0,0.98678,1e-05,2.27705]
[1776513605732,65.86,76083.68,0.0,0.9868,1e-05,2.27404]
[1776513606736,65.86,76080.88,0.0,0.98678,1e-05,2.27728]
[1776513607744,65.86,76086.16,0.0,0.98682,1e-05,2.27152]
[1776513608867,65.86,76086.16,0.0,0.98682,1e-05,2.27152]
[1776513608892,65.86,76086.16,0.0,0.98682,1e-05,2.27152]
[1776513609759,65.86,76081.1,0.0,0.98678,1e-05,2.27739]
[1776513614793,65.86,76079.25,0.0,0.98676,1e-05,2.28004]
[1776513615600,65.86,76079.25,0.0,0.98676,1e-05,2.28004]
[1776513615697,65.86,76079.25,0.0,0.98676,1e-05,2.28004]
[1776513615800,65.86,76078.82,0.0,0.98675,1e-05,2.28064]
[1776513617557,65.87,76078.14,0.0,0.98675,1e-05,2.28165]
[1776513617697,65.87,76078.14,0.0,0.98675,1e-05,2.28165]
[1776513620613,65.87,76079.19,0.0,0.98675,1e-05,2.28083]
[1776513620690,65.87,76079.19,0.0,0.98675,1e-05,2.28083]
[1776513620836,65.87,76085.62,0.0,0.9868,1e-05,2.27378]
[1776513621843,65.87,76089.86,0.0,0.98683,1e-05,2.26906]
[1776513622209,65.87,76089.86,0.0,0.98683,1e-05,2.26906]
[1776513622447,65.87,76089.86,0.0,0.98683,1e-05,2.26906]
[1776513622850,65.87,76090.51,0.0,0.98684,1e-05,2.26861]
[1776513627885,65.87,76091.36,0.0,0.98684,1e-05,2.26837]
[1776513628910,65.87,76091.36,0.0,0.98684,1e-05,2.26837]
[1776513630455,65.87,76090.17,0.0,0.98683,1e-05,2.26983]
[1776513630703,65.87,76090.17,0.0,0.98683,1e-05,2.26983]
[1776513634934,65.88,76093.92,0.0,0.98686,1e-05,2.2649]
[1776513635952,65.88,76093.92,0.0,0.98686,1e-05,2.2649]
[1776513636016,65.88,76096.68,0.0,0.98688,1e-05,2.26199]
[1776513636192,65.88,76096.68,0.0,0.98688,1e-05,2.26199]
[1776513636949,65.88,76100.36,0.0,0.98691,1e-05,2.25806]
[1776513638963,65.88,76105.43,0.0,0.98694,1e-05,2.25277]
[1776513639969,65.88,76113.38,0.0,0.987,1e-05,2.24416]
[1776513640977,65.89,76116.43,0.0,0.98702,1e-05,2.24098]
[1776513641983,65.89,76124.8,0.0,0.98709,1e-05,2.23197]
[1776513642991,65.89,76133.75,0.0,0.98715,1e-05,2.22238]
[1776513643998,65.89,76141.11,0.0,0.98721,1e-05,2.21456]
[1776513646012,65.89,76143.85,0.0,0.98722,1e-05,2.21204]
[1776513648452,65.9,76145.01,0.0,0.98723,1e-05,2.21125]
[1776513648691,65.9,76145.01,0.0,0.98723,1e-05,2.21125]
[1776513649640,65.9,76143.54,0.0,0.98722,1e-05,2.21309]
[1776513650040,65.9,76147.4,0.0,0.98724,1e-05,2.20912]
[1776513651048,65.9,76149.63,0.0,0.98726,1e-05,2.20694]
[1776513651945,65.9,76149.63,0.0,0.98726,1e-05,2.20694]
[1776513652054,65.9,76150.54,0.0,0.98726,1e-05,2.20619]
[1776513654019,65.9,76150.54,0.0,0.98726,1e-05,2.20619]
[1776513654199,65.9,76149.14,0.0,0.98725,1e-05,2.20796]
[1776513660109,65.91,76155.33,0.0,0.98729,1e-05,2.20291]
[1776513661586,65.91,76155.33,0.0,0.98729,1e-05,2.20291]
[1776513661698,65.91,76155.33,0.0,0.98729,1e-05,2.20291]
[1776513664139,65.92,76168.11,0.0,0.98737,1e-05,2.19008]
[1776513665145,65.92,76171.47,0.0,0.9874,1e-05,2.18673]
[1776513667512,65.92,76173.14,0.0,0.98741,1e-05,2.1852]
[1776513667711,65.92,76173.14,0.0,0.98741,1e-05,2.1852]
[1776513668531,65.92,76174.34,0.0,0.98742,1e-05,2.18419]
[1776513668710,65.92,76174.34,0.0,0.98742,1e-05,2.18419]
[1776513668795,65.93,76174.76,0.0,0.98742,1e-05,2.18402]
[1776513670180,65.93,76179.53,0.0,0.98745,1e-05,2.17944]
[1776513671187,65.93,76188.09,0.0,0.98751,1e-05,2.17055]
[1776513672194,65.93,76193.76,0.0,0.98755,1e-05,2.16478]
[1776513674208,65.94,76188.01,0.0,0.9875,1e-05,2.17155]
[1776513677261,65.94,76193.49,0.0,0.98754,1e-05,2.16628]
[1776513678246,65.94,76211.33,0.0,0.98767,1e-05,2.14757]
[1776513680254,65.95,76204.35,0.0,0.98761,1e-05,2.15564]
[1776513683286,65.95,76198.67,0.0,0.98756,1e-05,2.16299]
[1776513685300,65.96,76194.8,0.0,0.98753,1e-05,2.16775]
[1776513687315,65.96,76185.61,0.0,0.98746,1e-05,2.1782]
[1776513688322,65.96,76171.84,0.0,0.98735,1e-05,2.19331]
[1776513689329,65.97,76168.76,0.0,0.98733,1e-05,2.19689]
[1776513692646,65.97,76168.62,0.0,0.98733,1e-05,2.19597]
[1776513692700,65.97,76168.62,0.0,0.98733,1e-05,2.19597]
[1776513693357,65.97,76175.86,0.0,0.98738,1e-05,2.18866]
[1776513694364,65.97,76183.24,0.0,0.98744,1e-05,2.18099]
[1776513696675,65.97,76185.68,0.0,0.98745,1e-05,2.17865]
[1776513696693,65.97,76185.68,0.0,0.98745,1e-05,2.17865]
[1776513699429,65.98,76186.76,0.0,0.98745,1e-05,2.17835]
[1776513699438,65.98,76186.76,0.0,0.98745,1e-05,2.17835]
[1776513699530,65.98,76185.27,0.0,0.98744,1e-05,2.18024]
[1776513701413,65.99,76174.56,0.0,0.98736,1e-05,2.19233]
[1776513702978,65.99,76174.56,0.0,0.98736,1e-05,2.19233]
[1776513703080,65.99,76177.7,0.0,0.98738,1e-05,2.1892]
[1776513703194,65.99,76177.7,0.0,0.98738,1e-05,2.1892]
[1776513706448,65.99,76183.44,0.0,0.98742,1e-05,2.18408]
[1776513707456,66.0,76188.95,0.0,0.98745,1e-05,2.17843]
[1776513708275,66.0,76188.95,0.0,0.98745,1e-05,2.17843]
[1776513708446,66.0,76188.95,0.0,0.98745,1e-05,2.17843]
[1776513708462,66.0,76192.97,0.0,0.98748,1e-05,2.1744]
[1776513710476,66.0,76197.64,0.0,0.98751,1e-05,2.16998]
[1776513712489,66.0,76205.86,0.0,0.98757,1e-05,2.1618]
[1776513714522,66.01,76208.7,0.0,0.98759,1e-05,2.15908]
[1776513714701,66.01,76208.7,0.0,0.98759,1e-05,2.15908]
[1776513716518,66.01,76213.53,0.0,0.98762,1e-05,2.15489]
[1776513718415,66.01,76213.91,0.0,0.98762,1e-05,2.1548]
[1776513718453,66.01,76213.91,0.0,0.98762,1e-05,2.1548]
[1776513720548,66.02,76221.49,0.0,0.98766,1e-05,2.14773]
[1776513722374,66.02,76220.73,0.0,0.98766,1e-05,2.14887]
[1776513722454,66.02,76220.73,0.0,0.98766,1e-05,2.14887]
[1776513723177,66.02,76220.51,0.0,0.98765,1e-05,2.14944]
[1776513723199,66.02,76220.51,0.0,0.98765,1e-05,2.14944]
[1776513723569,66.03,76218.35,0.0,0.98764,1e-05,2.15206]
[1776513725583,66.03,76212.43,0.0,0.98759,1e-05,2.15901]
[1776513726359,66.03,76212.43,0.0,0.98759,1e-05,2.15901]
[1776513726442,66.03,76212.43,0.0,0.98759,1e-05,2.15901]
[1776513729610,66.04,76202.47,0.0,0.98751,1e-05,2.17088]
[1776513730618,66.04,76198.07,0.0,0.98747,1e-05,2.17588]
[1776513731625,66.04,76194.58,0.0,0.98745,1e-05,2.17991]
[1776513732632,66.04,76189.78,0.0,0.98741,1e-05,2.18534]
[1776513734051,66.04,76189.78,0.0,0.98741,1e-05,2.18534]
[1776513734201,66.05,76187.88,0.0,0.98739,1e-05,2.18765]
[1776513734646,66.05,76195.7,0.0,0.98745,1e-05,2.17951]
[1776513735653,66.05,76201.03,0.0,0.98749,1e-05,2.17408]
[1776513736659,66.05,76207.1,0.0,0.98753,1e-05,2.16788]
[1776513737667,66.05,76211.0,0.0,0.98755,1e-05,2.16401]
[1776513739680,66.06,76221.29,0.0,0.98762,1e-05,2.15368]
[1776513740688,66.06,76225.1,0.0,0.98765,1e-05,2.14996]
[1776513741396,66.06,76225.1,0.0,0.98765,1e-05,2.14996]
[1776513741435,66.06,76225.1,0.0,0.98765,1e-05,2.14996]
[1776513743709,66.06,76241.86,0.0,0.98776,1e-05,2.13323]
[1776513744716,66.07,76243.87,0.0,0.98778,1e-05,2.13148]
[1776513746730,66.07,76239.71,0.0,0.98774,1e-05,2.13659]
[1776513747737,66.07,76226.87,0.0,0.98765,1e-05,2.15053]
[1776513748744,66.08,76223.8,0.0,0.98762,1e-05,2.15412]
[1776513750342,66.08,76222.71,0.0,0.98761,1e-05,2.1556]
[1776513750847,66.08,76222.71,0.0,0.98761,1e-05,2.1556]
[1776513752394,66.08,76220.92,0.0,0.9876,1e-05,2.15658]
[1776513752455,66.08,76220.92,0.0,0.9876,1e-05,2.15658]
[1776513752772,66.08,76219.68,0.0,0.98759,1e-05,2.15822]
[1776513755022,66.09,76220.52,0.0,0.9876,1e-05,2.15764]
[1776513755194,66.09,76223.19,0.0,0.98761,1e-05,2.15512]
[1776513755793,66.09,76227.91,0.0,0.98765,1e-05,2.15044]
[1776513757260,66.09,76231.09,0.0,0.98767,1e-05,2.1474]
[1776513757443,66.09,76231.09,0.0,0.98767,1e-05,2.1474]
[1776513759782,66.1,76228.4,0.0,0.98764,1e-05,2.15092]
[1776513759944,66.1,76228.4,0.0,0.98764,1e-05,2.15092]
[1776513760027,66.1,76232.35,0.0,0.98767,1e-05,2.14706]
[1776513761116,66.1,76232.35,0.0,0.98767,1e-05,2.14706]
[1776513761196,66.1,76234.33,0.0,0.98768,1e-05,2.14564]
[1776513762842,66.1,76239.8,0.0,0.98772,1e-05,2.1402]
[1776513764107,66.1,76239.8,0.0,0.98772,1e-05,2.1402]
[1776513764200,66.11,76239.08,0.0,0.98771,1e-05,2.1413]
[1776513764350,66.11,76239.08,0.0,0.98771,1e-05,2.1413]
[1776513764443,66.11,76239.08,0.0,0.98771,1e-05,2.1413]
[1776513764856,66.11,76234.32,0.0,0.98767,1e-05,2.14668]
[1776513766870,66.11,76230.57,0.0,0.98764,1e-05,2.15132]
[1776513767898,66.11,76230.57,0.0,0.98764,1e-05,2.15132]
[1776513767941,66.11,76230.57,0.0,0.98764,1e-05,2.15132]
[1776513768000,66.11,76226.79,0.0,0.98761,1e-05,2.15565]
[1776513769892,66.12,76231.5,0.0,0.98764,1e-05,2.15129]
[1776513770589,66.12,76231.5,0.0,0.98764,1e-05,2.15129]
[1776513770696,66.12,76231.5,0.0,0.98764,1e-05,2.15129]
[1776513771147,66.12,76231.5,0.0,0.98764,1e-05,2.15129]
[1776513771180,66.12,76234.27,0.0,0.98766,1e-05,2.14901]
[1776513771207,66.12,76234.27,0.0,0.98766,1e-05,2.14901]
[1776513776199,66.13,76231.03,0.0,0.98762,1e-05,2.15376]
[1776513776440,66.13,76231.03,0.0,0.98762,1e-05,2.15376]
[1776513776941,66.13,76226.79,0.0,0.98759,1e-05,2.15858]
[1776513781184,66.14,76224.46,0.0,0.98757,1e-05,2.16199]
[1776513781437,66.14,76221.94,0.0,0.98755,1e-05,2.16498]
[1776513782984,66.14,76212.24,0.0,0.98747,1e-05,2.17593]
[1776513784295,66.15,76211.56,0.0,0.98747,1e-05,2.17693]
[1776513784446,66.15,76211.56,0.0,0.98747,1e-05,2.17693]
[1776513784998,66.15,76211.99,0.0,0.98747,1e-05,2.17675]
[1776513787427,66.15,76209.53,0.0,0.98745,1e-05,2.17994]
[1776513787442,66.15,76209.53,0.0,0.98745,1e-05,2.17994]
[1776513793055,66.16,76204.84,0.0,0.9874,1e-05,2.18659]
[1776513793368,66.16,76204.84,0.0,0.9874,1e-05,2.18659]
[1776513793435,66.16,76204.84,0.0,0.9874,1e-05,2.18659]
[1776513794062,66.16,76199.83,0.0,0.98736,1e-05,2.19224]
[1776513795069,66.16,76190.01,0.0,0.98729,1e-05,2.20308]
[1776513795835,66.16,76190.01,0.0,0.98729,1e-05,2.20308]
[1776513796076,66.17,76182.19,0.0,0.98723,1e-05,2.21179]
[1776513797083,66.17,76181.56,0.0,0.98722,1e-05,2.21271]
[1776513798776,66.17,76181.49,0.0,0.98722,1e-05,2.213]
[1776513798943,66.17,76181.49,0.0,0.98722,1e-05,2.213]
[1776513799097,66.17,76181.08,0.0,0.98722,1e-05,2.21365]
[1776513800104,66.17,76186.97,0.0,0.98726,1e-05,2.20749]
[1776513801111,66.17,76191.46,0.0,0.98729,1e-05,2.20285]
[1776513803124,66.18,76192.92,0.0,0.9873,1e-05,2.20172]
[1776513806146,66.18,76201.39,0.0,0.98736,1e-05,2.19329]
[1776513807156,66.18,76210.78,0.0,0.98742,1e-05,2.18344]
[1776513809170,66.18,76214.04,0.0,0.98744,1e-05,2.18045]
[1776513810177,66.19,76219.05,0.0,0.98748,1e-05,2.17535]
[1776513812191,66.19,76216.83,0.0,0.98747,1e-05,2.1767]
[1776513813864,66.19,76215.64,0.0,0.98746,1e-05,2.17853]
[1776513813941,66.19,76215.64,0.0,0.98746,1e-05,2.17853]
[1776513818173,66.2,76212.62,0.0,0.98743,1e-05,2.18257]
[1776513818208,66.2,76212.62,0.0,0.98743,1e-05,2.18257]
[1776513818233,66.2,76212.02,0.0,0.98742,1e-05,2.18375]
[1776513819240,66.2,76219.55,0.0,0.98747,1e-05,2.17596]
[1776513821254,66.21,76224.3,0.0,0.9875,1e-05,2.17146]
[1776513824704,66.21,76221.8,0.0,0.98748,1e-05,2.1747]
[1776513829194,66.22,76220.9,0.0,0.98747,1e-05,2.1768]
[1776513829339,66.22,76221.3,0.0,0.98747,1e-05,2.17665]
[1776513829422,66.22,76223.35,0.0,0.98748,1e-05,2.17475]
[1776513832095,66.22,76226.34,0.0,0.9875,1e-05,2.17184]
[1776513832194,66.22,76226.34,0.0,0.9875,1e-05,2.17184]
[1776513836361,66.23,76221.28,0.0,0.98745,1e-05,2.17899]
[1776513837358,66.23,76221.28,0.0,0.98745,1e-05,2.17899]
[1776513837443,66.23,76221.28,0.0,0.98745,1e-05,2.17899]
[1776513837539,66.23,76218.73,0.0,0.98743,1e-05,2.18199]
[1776513839259,66.24,76221.24,0.0,0.98745,1e-05,2.17958]
[1776513839438,66.24,76221.24,0.0,0.98745,1e-05,2.17958]
[1776513842404,66.24,76226.62,0.0,0.98748,1e-05,2.17494]
[1776513843373,66.24,76226.62,0.0,0.98748,1e-05,2.17494]
[1776513843445,66.24,76226.62,0.0,0.98748,1e-05,2.17494]
[1776513843474,66.25,76230.45,0.0,0.98751,1e-05,2.17113]
[1776513844385,66.25,76230.45,0.0,0.98751,1e-05,2.17113]
[1776513844439,66.25,76230.45,0.0,0.98751,1e-05,2.17113]
[1776513845424,66.25,76226.78,0.0,0.98748,1e-05,2.17562]
[1776513847439,66.25,76222.27,0.0,0.98744,1e-05,2.181]
[1776513848806,66.25,76222.27,0.0,0.98744,1e-05,2.181]
[1776513848945,66.25,76222.27,0.0,0.98744,1e-05,2.181]
[1776513849027,66.25,76216.77,0.0,0.9874,1e-05,2.18716]
[1776513849887,66.25,76216.77,0.0,0.9874,1e-05,2.18716]
[1776513849947,66.25,76216.77,0.0,0.9874,1e-05,2.18716]
[1776513855495,66.27,76223.7,0.0,0.98744,1e-05,2.18152]
[1776513856494,66.27,76223.7,0.0,0.98744,1e-05,2.18152]
[1776513856704,66.27,76223.7,0.0,0.98744,1e-05,2.18152]
[1776513856806,66.27,76226.66,0.0,0.98746,1e-05,2.17863]
[1776513857447,66.27,76226.66,0.0,0.98746,1e-05,2.17863]
[1776513857687,66.27,76226.66,0.0,0.98746,1e-05,2.17863]
[1776513860530,66.27,76234.74,0.0,0.98751,1e-05,2.17112]
[1776513862215,66.27,76234.74,0.0,0.98751,1e-05,2.17112]
[1776513862217,66.28,76236.54,0.0,0.98752,1e-05,2.16949]
[1776513862438,66.28,76236.54,0.0,0.98752,1e-05,2.16949]
[1776513862481,66.28,76236.54,0.0,0.98752,1e-05,2.16949]
[1776513862698,66.28,76236.54,0.0,0.98752,1e-05,2.16949]
[1776513868586,66.29,76238.89,0.0,0.98752,1e-05,2.16902]
[1776513872167,66.29,76241.31,0.0,0.98754,1e-05,2.16702]
[1776513872195,66.29,76241.31,0.0,0.98754,1e-05,2.16702]
[1776513872255,66.29,76241.6,0.0,0.98755,1e-05,2.16543]
[1776513872614,66.3,76245.18,0.0,0.98757,1e-05,2.16192]
[1776513874668,66.3,76245.72,0.0,0.98757,1e-05,2.16165]
[1776513874696,66.3,76245.72,0.0,0.98757,1e-05,2.16165]
[1776513880670,66.31,76248.15,0.0,0.98757,1e-05,2.16119]
[1776513882804,66.31,76249.61,0.0,0.98758,1e-05,2.15994]
[1776513882943,66.31,76249.61,0.0,0.98758,1e-05,2.15994]
[1776513883011,66.31,76249.73,0.0,0.98758,1e-05,2.16012]
[1776513884272,66.31,76249.73,0.0,0.98758,1e-05,2.16012]
[1776513884445,66.32,76249.7,0.0,0.98758,1e-05,2.16046]
[1776513888897,66.32,76253.13,0.0,0.9876,1e-05,2.15806]
[1776513888938,66.32,76253.13,0.0,0.9876,1e-05,2.15806]
[1776513889090,66.32,76253.13,0.0,0.9876,1e-05,2.15806]
[1776513889196,66.32,76253.13,0.0,0.9876,1e-05,2.15806]
[1776513889246,66.33,76251.43,0.0,0.98758,1e-05,2.16017]
[1776513895774,66.34,76250.39,0.0,0.98756,1e-05,2.16339]
[1776513898182,66.34,76249.91,0.0,0.98756,1e-05,2.16419]
[1776513898246,66.34,76249.91,0.0,0.98756,1e-05,2.16419]
[1776513898232,66.34,76249.94,0.0,0.98755,1e-05,2.16446]
[1776513898442,66.34,76249.94,0.0,0.98755,1e-05,2.16446]
[1776513902450,66.35,76250.24,0.0,0.98755,1e-05,2.16533]
[1776513902696,66.35,76250.24,0.0,0.98755,1e-05,2.16533]
[1776513902826,66.35,76247.89,0.0,0.98753,1e-05,2.16813]
[1776513904380,66.35,76245.37,0.0,0.98751,1e-05,2.1711]
[1776513904445,66.35,76245.37,0.0,0.98751,1e-05,2.1711]
[1776513904838,66.36,76240.56,0.0,0.98747,1e-05,2.17651]
[1776513906852,66.36,76228.91,0.0,0.98738,1e-05,2.18951]
[1776513907681,66.36,76228.91,0.0,0.98738,1e-05,2.18951]
[1776513907858,66.36,76220.15,0.0,0.98732,1e-05,2.19916]
[1776513909009,66.36,76220.15,0.0,0.98732,1e-05,2.19916]
[1776513909840,66.36,76219.49,0.0,0.98731,1e-05,2.20011]
[1776513910116,66.36,76219.49,0.0,0.98731,1e-05,2.20011]
[1776513910157,66.36,76219.87,0.0,0.98731,1e-05,2.19994]
[1776513915918,66.37,76218.61,0.0,0.98729,1e-05,2.20271]
[1776513918655,66.38,76218.43,0.0,0.98729,1e-05,2.20337]
[1776513918695,66.38,76218.43,0.0,0.98729,1e-05,2.20337]
[1776513919472,66.38,76218.43,0.0,0.98729,1e-05,2.2036]
[1776513919691,66.38,76218.43,0.0,0.98729,1e-05,2.2036]
[1776513919946,66.38,76218.47,0.0,0.98729,1e-05,2.20379]
[1776513923974,66.38,76222.6,0.0,0.98731,1e-05,2.20027]
[1776513925945,66.39,76222.74,0.0,0.98731,1e-05,2.20036]
[1776513926200,66.39,76222.74,0.0,0.98731,1e-05,2.20036]
[1776513933191,66.39,76224.5,0.0,0.98732,1e-05,2.19942]
[1776513933286,66.4,76225.11,0.0,0.98732,1e-05,2.19815]
[1776513933441,66.4,76225.11,0.0,0.98732,1e-05,2.19815]
[1776513934043,66.4,76225.82,0.0,0.98733,1e-05,2.19763]
[1776513934478,66.4,76225.82,0.0,0.98733,1e-05,2.19763]
[1776513934696,66.4,76225.82,0.0,0.98733,1e-05,2.19763]
[1776513939079,66.41,76229.58,0.0,0.98735,1e-05,2.19483]
[1776513940086,66.41,76238.55,0.0,0.98741,1e-05,2.18548]
[1776513941093,66.41,76244.88,0.0,0.98745,1e-05,2.17898]
[1776513942100,66.41,76248.64,0.0,0.98748,1e-05,2.17525]
[1776513942371,66.41,76248.64,0.0,0.98748,1e-05,2.17525]
[1776513942446,66.41,76248.64,0.0,0.98748,1e-05,2.17525]
[1776513942468,66.41,76248.64,0.0,0.98748,1e-05,2.17554]
[1776513944144,66.41,76248.64,0.0,0.98748,1e-05,2.17554]
[1776513944201,66.41,76248.64,0.0,0.98748,1e-05,2.17554]
[1776513945121,66.42,76244.58,0.0,0.98744,1e-05,2.18043]
[1776513947148,66.42,76244.8,0.0,0.98744,1e-05,2.18047]
[1776513947196,66.42,76244.8,0.0,0.98744,1e-05,2.18047]
[1776513948997,66.42,76247.34,0.0,0.98746,1e-05,2.17831]
[1776513949199,66.42,76247.34,0.0,0.98746,1e-05,2.17831]
[1776513949300,66.42,76244.17,0.0,0.98743,1e-05,2.18197]
[1776513951231,66.43,76243.71,0.0,0.98743,1e-05,2.18273]
[1776513951267,66.43,76240.24,0.0,0.9874,1e-05,2.18671]
[1776513951445,66.43,76240.24,0.0,0.9874,1e-05,2.18671]
[1776513952170,66.43,76236.74,0.0,0.98737,1e-05,2.19071]
[1776513956325,66.43,76234.2,0.0,0.98735,1e-05,2.19419]
[1776513956441,66.43,76232.59,0.0,0.98734,1e-05,2.19617]
[1776513957149,66.43,76232.59,0.0,0.98734,1e-05,2.19617]
[1776513957196,66.43,76232.59,0.0,0.98734,1e-05,2.19617]
[1776513957206,66.44,76231.85,0.0,0.98733,1e-05,2.19721]
[1776513961236,66.44,76236.69,0.0,0.98736,1e-05,2.19298]
[1776513961813,66.44,76236.69,0.0,0.98736,1e-05,2.19298]
[1776513961943,66.44,76236.69,0.0,0.98736,1e-05,2.19298]
[1776513962243,66.44,76239.46,0.0,0.98738,1e-05,2.19026]
[1776513963105,66.44,76239.46,0.0,0.98738,1e-05,2.19026]
[1776513963201,66.44,76239.46,0.0,0.98738,1e-05,2.19026]
[1776513969294,66.45,76243.64,0.0,0.9874,1e-05,2.18755]
[1776513969714,66.45,76243.64,0.0,0.9874,1e-05,2.18755]
[1776513969939,66.45,76243.64,0.0,0.9874,1e-05,2.18755]
[1776513970301,66.46,76242.36,0.0,0.98739,1e-05,2.18916]
[1776513970922,66.46,76242.36,0.0,0.98739,1e-05,2.18916]
[1776513970944,66.46,76242.36,0.0,0.98739,1e-05,2.18916]
[1776513976343,66.47,76237.39,0.0,0.98734,1e-05,2.19596]
[1776513977456,66.47,76236.98,0.0,0.98734,1e-05,2.19664]
[1776513977693,66.47,76236.98,0.0,0.98734,1e-05,2.19664]
[1776513978333,66.47,76236.98,0.0,0.98734,1e-05,2.19664]
[1776513978356,66.47,76236.91,0.0,0.98733,1e-05,2.19718]
[1776513978449,66.47,76236.91,0.0,0.98733,1e-05,2.19718]
[1776513981378,66.47,76233.28,0.0,0.9873,1e-05,2.20177]
[1776513982368,66.47,76233.28,0.0,0.9873,1e-05,2.20177]
[1776513982385,66.48,76229.77,0.0,0.98727,1e-05,2.20576]
[1776513982447,66.48,76229.77,0.0,0.98727,1e-05,2.20576]
[1776513985901,66.48,76229.46,0.0,0.98727,1e-05,2.20631]
[1776513985939,66.48,76229.46,0.0,0.98727,1e-05,2.20631]
[1776513986002,66.48,76229.14,0.0,0.98726,1e-05,2.20709]
[1776513987572,66.48,76229.1,0.0,0.98726,1e-05,2.20735]
[1776513987712,66.48,76229.1,0.0,0.98726,1e-05,2.20735]
[1776513993462,66.49,76229.51,0.0,0.98726,1e-05,2.20681]
[1776513998497,66.5,76229.52,0.0,0.98726,1e-05,2.20788]
[1776514001916,66.5,76231.24,0.0,0.98727,1e-05,2.20646]
[1776514001935,66.5,76231.24,0.0,0.98727,1e-05,2.20646]
[1776514002017,66.5,76231.24,0.0,0.98727,1e-05,2.20667]
[1776514003007,66.5,76231.24,0.0,0.98727,1e-05,2.20667]
[1776514003197,66.5,76231.24,0.0,0.98727,1e-05,2.20667]
[1776514008567,66.51,76231.62,0.0,0.98726,1e-05,2.20777]
[1776514011161,66.51,76230.43,0.0,0.98725,1e-05,2.20927]
[1776514011196,66.51,76230.43,0.0,0.98725,1e-05,2.20927]
[1776514011231,66.51,76227.74,0.0,0.98723,1e-05,2.21238]
[1776514012629,66.51,76226.21,0.0,0.98721,1e-05,2.21424]
[1776514012695,66.51,76226.21,0.0,0.98721,1e-05,2.21424]
[1776514016916,66.52,76225.12,0.0,0.9872,1e-05,2.21624]
[1776514016937,66.52,76225.12,0.0,0.9872,1e-05,2.21624]
[1776514017151,66.52,76225.86,0.0,0.9872,1e-05,2.21564]
[1776514018287,66.52,76225.86,0.0,0.9872,1e-05,2.21564]
[1776514018448,66.52,76225.28,0.0,0.9872,1e-05,2.21648]
[1776514020652,66.53,76220.61,0.0,0.98716,1e-05,2.22213]
[1776514022820,66.53,76221.47,0.0,0.98717,1e-05,2.22139]
[1776514022943,66.53,76221.47,0.0,0.98717,1e-05,2.22139]
[1776514023044,66.53,76222.48,0.0,0.98717,1e-05,2.2205]
[1776514023553,66.53,76222.48,0.0,0.98717,1e-05,2.2205]
[1776514023701,66.53,76222.48,0.0,0.98717,1e-05,2.2205]
[1776514030722,66.54,76222.81,0.0,0.98716,1e-05,2.22173]
[1776514035757,66.54,76213.98,0.0,0.98709,1e-05,2.23229]
[1776514037098,66.54,76213.98,0.0,0.98709,1e-05,2.23229]
[1776514037188,66.54,76213.98,0.0,0.98709,1e-05,2.23229]
[1776514037199,66.55,76205.48,0.0,0.98703,1e-05,2.24171]
[1776514038777,66.55,76203.63,0.0,0.98701,1e-05,2.24405]
[1776514039519,66.55,76203.63,0.0,0.98701,1e-05,2.24405]
[1776514039695,66.55,76203.63,0.0,0.98701,1e-05,2.24405]
[1776514043814,66.55,76201.18,0.0,0.98699,1e-05,2.24753]
[1776514046656,66.55,76200.24,0.0,0.98698,1e-05,2.24888]
[1776514046695,66.55,76200.24,0.0,0.98698,1e-05,2.24888]
[1776514047842,66.56,76197.15,0.0,0.98695,1e-05,2.25257]
[1776514049948,66.56,76198.02,0.0,0.98696,1e-05,2.25178]
[1776514050045,66.56,76198.23,0.0,0.98696,1e-05,2.2517]
[1776514052442,66.56,76198.23,0.0,0.98696,1e-05,2.2517]
[1776514052694,66.56,76197.86,0.0,0.98696,1e-05,2.25081]
[1776514054891,66.56,76191.8,0.0,0.98691,1e-05,2.25791]
[1776514055654,66.56,76191.8,0.0,0.98691,1e-05,2.25791]
[1776514055701,66.56,76191.8,0.0,0.98691,1e-05,2.25791]
[1776514057150,66.56,76191.42,0.0,0.98691,1e-05,2.25847]
[1776514057192,66.56,76191.42,0.0,0.98691,1e-05,2.25847]
[1776514057325,66.56,76190.55,0.0,0.9869,1e-05,2.25957]
[1776514062947,66.57,76190.05,0.0,0.98689,1e-05,2.26098]
[1776514068989,66.57,76190.1,0.0,0.98689,1e-05,2.26177]
[1776514072076,66.58,76190.73,0.0,0.98689,1e-05,2.26135]
[1776514072199,66.58,76190.73,0.0,0.98689,1e-05,2.26135]
[1776514080066,66.58,76191.21,0.0,0.98689,1e-05,2.262]
[1776514086109,66.59,76190.48,0.0,0.98688,1e-05,2.26355]
[1776514087115,66.59,76202.96,0.0,0.98697,1e-05,2.25002]
[1776514088124,66.59,76208.68,0.0,0.98701,1e-05,2.24393]
[1776514089079,66.59,76208.68,0.0,0.98701,1e-05,2.24393]
[1776514089203,66.59,76208.68,0.0,0.98701,1e-05,2.24393]
[1776514089230,66.59,76199.79,0.0,0.98694,1e-05,2.25379]
[1776514091409,66.59,76200.41,0.0,0.98695,1e-05,2.25326]
[1776514091439,66.59,76200.41,0.0,0.98695,1e-05,2.25326]
[1776514091509,66.59,76199.39,0.0,0.98694,1e-05,2.25466]
[1776514096296,66.6,76198.43,0.0,0.98693,1e-05,2.25614]
[1776514096443,66.6,76198.43,0.0,0.98693,1e-05,2.25614]
[1776514102222,66.6,76196.87,0.0,0.98691,1e-05,2.25886]
[1776514103218,66.6,76196.87,0.0,0.98691,1e-05,2.25886]
[1776514103446,66.6,76196.87,0.0,0.98691,1e-05,2.25886]
[1776514103229,66.6,76191.82,0.0,0.98687,1e-05,2.26454]
[1776514105041,66.6,76189.55,0.0,0.98685,1e-05,2.26717]
[1776514105192,66.6,76189.55,0.0,0.98685,1e-05,2.26717]
[1776514105243,66.61,76188.69,0.0,0.98684,1e-05,2.26824]
[1776514107256,66.61,76197.95,0.0,0.98691,1e-05,2.25834]
[1776514108264,66.61,76209.86,0.0,0.987,1e-05,2.24548]
[1776514109115,66.61,76209.86,0.0,0.987,1e-05,2.24548]
[1776514109210,66.61,76209.86,0.0,0.987,1e-05,2.24548]
[1776514109271,66.61,76211.27,0.0,0.98701,1e-05,2.24411]
[1776514114306,66.61,76212.2,0.0,0.98702,1e-05,2.24234]
[1776514115110,66.61,76212.2,0.0,0.98702,1e-05,2.24234]
[1776514115199,66.61,76212.2,0.0,0.98702,1e-05,2.24234]
[1776514115900,66.61,76214.49,0.0,0.98704,1e-05,2.24002]
[1776514115943,66.61,76214.49,0.0,0.98704,1e-05,2.24002]
[1776514116320,66.62,76214.43,0.0,0.98703,1e-05,2.24026]
[1776514121355,66.62,76214.23,0.0,0.98703,1e-05,2.24134]
[1776514124376,66.62,76206.58,0.0,0.98697,1e-05,2.25018]
[1776514126248,66.63,76207.56,0.0,0.98697,1e-05,2.24927]
[1776514126440,66.63,76207.56,0.0,0.98697,1e-05,2.24927]
[1776514126537,66.63,76213.11,0.0,0.98701,1e-05,2.24353]
[1776514129412,66.63,76217.05,0.0,0.98704,1e-05,2.23957]
[1776514131021,66.63,76218.68,0.0,0.98705,1e-05,2.23796]
[1776514131200,66.63,76218.68,0.0,0.98705,1e-05,2.23796]
[1776514131301,66.63,76218.68,0.0,0.98705,1e-05,2.23813]
[1776514132319,66.63,76218.68,0.0,0.98705,1e-05,2.23813]
[1776514132439,66.63,76218.68,0.0,0.98705,1e-05,2.23813]
[1776514139481,66.64,76219.98,0.0,0.98705,1e-05,2.23806]
[1776514142502,66.64,76224.25,0.0,0.98708,1e-05,2.23392]
[1776514144166,66.64,76224.35,0.0,0.98708,1e-05,2.23398]
[1776514144189,66.64,76224.35,0.0,0.98708,1e-05,2.23398]
[1776514145755,66.65,76226.69,0.0,0.98709,1e-05,2.23178]
[1776514145943,66.65,76226.69,0.0,0.98709,1e-05,2.23178]
[1776514146041,66.65,76226.69,0.0,0.98709,1e-05,2.23195]
[1776514149552,66.65,76230.95,0.0,0.98712,1e-05,2.22786]
[1776514150558,66.65,76235.61,0.0,0.98715,1e-05,2.223]
[1776514150851,66.65,76235.61,0.0,0.98715,1e-05,2.223]
[1776514150936,66.65,76235.61,0.0,0.98715,1e-05,2.223]
[1776514151566,66.65,76233.85,0.0,0.98714,1e-05,2.22527]
[1776514156602,66.66,76233.52,0.0,0.98713,1e-05,2.22657]
[1776514158366,66.66,76233.52,0.0,0.98713,1e-05,2.22657]
[1776514158442,66.66,76233.52,0.0,0.98713,1e-05,2.22657]
[1776514158512,66.66,76237.13,0.0,0.98715,1e-05,2.22286]
[1776514160489,66.66,76238.09,0.0,0.98716,1e-05,2.22202]
[1776514160554,66.66,76238.28,0.0,0.98716,1e-05,2.2222]
[1776514160696,66.66,76238.28,0.0,0.98716,1e-05,2.2222]
[1776514162781,66.67,76240.86,0.0,0.98718,1e-05,2.21962]
[1776514162943,66.67,76240.86,0.0,0.98718,1e-05,2.21962]
[1776514164317,66.67,76243.79,0.0,0.9872,1e-05,2.21666]
[1776514165665,66.67,76234.92,0.0,0.98713,1e-05,2.22685]
[1776514166672,66.67,76228.22,0.0,0.98708,1e-05,2.23429]
[1776514168028,66.67,76228.22,0.0,0.98708,1e-05,2.23429]
[1776514168106,66.67,76217.31,0.0,0.98699,1e-05,2.24631]
[1776514168686,66.67,76215.83,0.0,0.98698,1e-05,2.24808]
[1776514173721,66.68,76217.63,0.0,0.987,1e-05,2.24526]
[1776514175218,66.68,76217.63,0.0,0.987,1e-05,2.24526]
[1776514175442,66.68,76217.63,0.0,0.987,1e-05,2.24526]
[1776514175538,66.68,76220.98,0.0,0.98702,1e-05,2.24177]
[1776514180115,66.68,76220.84,0.0,0.98702,1e-05,2.24256]
[1776514180194,66.68,76220.84,0.0,0.98702,1e-05,2.24256]
[1776514180296,66.68,76212.85,0.0,0.98696,1e-05,2.25142]
[1776514181777,66.69,76210.11,0.0,0.98693,1e-05,2.25469]
[1776514184682,66.69,76208.85,0.0,0.98692,1e-05,2.25634]
[1776514184904,66.69,76208.85,0.0,0.98692,1e-05,2.25634]
[1776514184945,66.69,76208.85,0.0,0.98692,1e-05,2.25634]
[1776514185005,66.69,76207.8,0.0,0.98691,1e-05,2.25762]
[1776514186813,66.69,76213.41,0.0,0.98696,1e-05,2.25176]
[1776514191848,66.69,76213.97,0.0,0.98695,1e-05,2.25187]
[1776514201015,66.7,76213.22,0.0,0.98694,1e-05,2.25326]
[1776514207978,66.71,76213.85,0.0,0.98694,1e-05,2.25426]
[1776514213013,66.71,76208.76,0.0,0.9869,1e-05,2.26053]
[1776514218048,66.72,76206.45,0.0,0.98687,1e-05,2.2637]
[1776514223083,66.72,76204.98,0.0,0.98686,1e-05,2.26594]
[1776514224090,66.72,76209.37,0.0,0.98689,1e-05,2.26126]
[1776514230132,66.73,76212.16,0.0,0.98691,1e-05,2.25903]
[1776514235167,66.73,76212.84,0.0,0.98692,1e-05,2.25737]
[1776514241209,66.74,76212.17,0.0,0.9869,1e-05,2.25893]
[1776514246244,66.74,76212.91,0.0,0.98691,1e-05,2.2588]
[1776514252288,66.74,76214.71,0.0,0.98691,1e-05,2.25766]
[1776514265379,66.76,76214.69,0.0,0.9869,1e-05,2.25944]
[1776514273434,66.76,76215.35,0.0,0.9869,1e-05,2.25977]
[1776514282498,66.77,76215.37,0.0,0.98689,1e-05,2.26092]
[1776514291566,66.78,76215.72,0.0,0.9869,1e-05,2.26006]
[1776514297608,66.78,76216.07,0.0,0.98689,1e-05,2.26044]
[1776514302643,66.78,76211.34,0.0,0.98685,1e-05,2.26624]
[1776514307678,66.79,76212.01,0.0,0.98685,1e-05,2.26609]
[1776514313720,66.79,76211.48,0.0,0.98685,1e-05,2.26748]
[1776514318755,66.8,76210.6,0.0,0.98683,1e-05,2.26902]
[1776514323790,66.8,76211.02,0.0,0.98683,1e-05,2.26913]
[1776514332853,66.81,76199.06,0.0,0.98674,1e-05,2.28328]
[1776514333860,66.81,76192.41,0.0,0.98669,1e-05,2.2907]
[1776514336881,66.81,76189.47,0.0,0.98666,1e-05,2.29416]
[1776514341915,66.81,76186.53,0.0,0.98664,1e-05,2.29773]
[1776514346950,66.81,76186.13,0.0,0.98663,1e-05,2.29847]
[1776514351986,66.81,76186.02,0.0,0.98664,1e-05,2.29724]
[1776514357021,66.82,76183.18,0.0,0.98661,1e-05,2.30065]
[1776514363062,66.82,76181.75,0.0,0.9866,1e-05,2.30254]
[1776514367091,66.82,76175.57,0.0,0.98655,1e-05,2.30961]
[1776514372126,66.82,76175.26,0.0,0.98655,1e-05,2.31016]
[1776514380182,66.82,76174.16,0.0,0.98654,1e-05,2.31173]
[1776514386223,66.82,76173.53,0.0,0.98653,1e-05,2.3127]
[1776514391259,66.82,76171.88,0.0,0.98652,1e-05,2.31476]
[1776514393273,66.83,76176.69,0.0,0.98655,1e-05,2.3095]
[1776514394280,66.83,76185.54,0.0,0.98662,1e-05,2.29974]
[1776514395287,66.83,76194.34,0.0,0.98669,1e-05,2.29008]
[1776514396294,66.83,76195.49,0.0,0.9867,1e-05,2.2889]
[1776514397301,66.83,76199.36,0.0,0.98673,1e-05,2.28472]
[1776514399315,66.83,76208.21,0.0,0.98679,1e-05,2.27519]
[1776514400322,66.83,76214.57,0.0,0.98684,1e-05,2.26833]
[1776514405358,66.83,76209.37,0.0,0.9868,1e-05,2.27463]
[1776514406364,66.83,76205.64,0.0,0.98677,1e-05,2.27884]
[1776514411398,66.84,76208.73,0.0,0.9868,1e-05,2.27431]
[1776514413414,66.84,76222.64,0.0,0.9869,1e-05,2.2593]
[1776514413906,66.84,76222.64,0.0,0.9869,1e-05,2.2593]
[1776514413937,66.84,76222.64,0.0,0.9869,1e-05,2.2593]
[1776514414421,66.84,76225.82,0.0,0.98692,1e-05,2.25596]
[1776514416435,66.84,76229.61,0.0,0.98695,1e-05,2.25211]
[1776514418198,66.84,76230.79,0.0,0.98696,1e-05,2.25096]
[1776514418440,66.84,76230.79,0.0,0.98696,1e-05,2.25096]
[1776514418449,66.84,76232.59,0.0,0.98697,1e-05,2.24915]
[1776514419456,66.84,76236.5,0.0,0.987,1e-05,2.24504]
[1776514425507,66.85,76237.44,0.0,0.987,1e-05,2.24493]
[1776514430624,66.85,76235.44,0.0,0.98698,1e-05,2.24767]
[1776514433942,66.86,76236.02,0.0,0.98698,1e-05,2.24758]
[1776514436954,66.86,76234.95,0.0,0.98697,1e-05,2.24914]
[1776514437192,66.86,76234.95,0.0,0.98697,1e-05,2.24914]
[1776514437591,66.86,76235.24,0.0,0.98697,1e-05,2.24895]
[1776514442626,66.86,76233.2,0.0,0.98695,1e-05,2.25181]
[1776514445151,66.86,76233.07,0.0,0.98695,1e-05,2.2522]
[1776514445200,66.86,76233.07,0.0,0.98695,1e-05,2.2522]
[1776514450682,66.87,76230.53,0.0,0.98692,1e-05,2.25567]
[1776514455717,66.87,76227.61,0.0,0.9869,1e-05,2.25942]
[1776514456724,66.87,76220.73,0.0,0.98685,1e-05,2.26704]
[1776514458193,66.87,76217.5,0.0,0.98682,1e-05,2.27068]
[1776514458446,66.87,76217.5,0.0,0.98682,1e-05,2.27068]
[1776514458741,66.87,76215.42,0.0,0.98681,1e-05,2.27306]
[1776514458993,66.87,76215.42,0.0,0.98681,1e-05,2.27306]
[1776514459199,66.87,76215.42,0.0,0.98681,1e-05,2.27306]
[1776514463777,66.88,76209.97,0.0,0.98676,1e-05,2.27945]
[1776514468812,66.88,76210.92,0.0,0.98677,1e-05,2.27879]
[1776514469787,66.88,76210.92,0.0,0.98677,1e-05,2.27879]
[1776514469889,66.88,76211.93,0.0,0.98677,1e-05,2.27784]
[1776514469953,66.88,76211.93,0.0,0.98677,1e-05,2.27784]
[1776514470764,66.88,76211.93,0.0,0.98677,1e-05,2.27784]
[1776514470936,66.88,76211.93,0.0,0.98677,1e-05,2.27784]
[1776514471833,66.88,76222.12,0.0,0.98686,1e-05,2.26514]
[1776514472840,66.88,76228.71,0.0,0.98691,1e-05,2.25803]
[1776514474855,66.88,76238.16,0.0,0.98698,1e-05,2.24798]
[1776514475862,66.88,76244.95,0.0,0.98703,1e-05,2.24074]
[1776514477875,66.89,76241.14,0.0,0.98699,1e-05,2.24531]
[1776514478972,66.89,76241.72,0.0,0.987,1e-05,2.24482]
[1776514479204,66.89,76241.72,0.0,0.987,1e-05,2.24482]
[1776514479892,66.89,76241.72,0.0,0.987,1e-05,2.24482]
[1776514479940,66.89,76241.72,0.0,0.987,1e-05,2.24482]
[1776514479890,66.89,76242.76,0.0,0.987,1e-05,2.24384]
[1776514485932,66.89,76241.26,0.0,0.98699,1e-05,2.24636]
[1776514489510,66.9,76239.78,0.0,0.98697,1e-05,2.2484]
[1776514489702,66.9,76239.78,0.0,0.98697,1e-05,2.2484]
[1776514489953,66.9,76239.78,0.0,0.98697,1e-05,2.2484]
[1776514490203,66.9,76239.78,0.0,0.98697,1e-05,2.2484]
[1776514490209,66.9,76239.74,0.0,0.98697,1e-05,2.24859]
[1776514496006,66.9,76239.69,0.0,0.98697,1e-05,2.24951]
[1776514498235,66.9,76239.02,0.0,0.98696,1e-05,2.25038]
[1776514498446,66.9,76239.02,0.0,0.98696,1e-05,2.25038]
[1776514498809,66.9,76239.02,0.0,0.98696,1e-05,2.25038]
[1776514498944,66.9,76239.02,0.0,0.98696,1e-05,2.25038]
[1776514498910,66.9,76239.53,0.0,0.98696,1e-05,2.25011]
[1776514502377,66.91,76237.22,0.0,0.98694,1e-05,2.25291]
[1776514502451,66.91,76237.22,0.0,0.98694,1e-05,2.25291]
[1776514502542,66.91,76233.51,0.0,0.98691,1e-05,2.25709]
[1776514504499,66.91,76233.44,0.0,0.98691,1e-05,2.2573]
[1776514504698,66.91,76233.44,0.0,0.98691,1e-05,2.2573]
[1776514506074,66.91,76237.03,0.0,0.98694,1e-05,2.25377]
[1776514507601,66.91,76237.03,0.0,0.98694,1e-05,2.25377]
[1776514507704,66.91,76237.03,0.0,0.98694,1e-05,2.25377]
[1776514507805,66.91,76241.53,0.0,0.98697,1e-05,2.24902]
[1776514508295,66.91,76241.53,0.0,0.98697,1e-05,2.24902]
[1776514508442,66.91,76241.53,0.0,0.98697,1e-05,2.24902]
[1776514511109,66.91,76245.65,0.0,0.987,1e-05,2.24515]
[1776514512082,66.91,76245.65,0.0,0.987,1e-05,2.24515]
[1776514512200,66.91,76245.65,0.0,0.987,1e-05,2.24515]
[1776514512974,66.91,76245.65,0.0,0.987,1e-05,2.24515]
[1776514512290,66.92,76246.45,0.0,0.987,1e-05,2.24444]
[1776514513193,66.92,76246.45,0.0,0.987,1e-05,2.24444]
[1776514513250,66.92,76250.35,0.0,0.98703,1e-05,2.24037]
[1776514518923,66.92,76251.69,0.0,0.98703,1e-05,2.23959]
[1776514518946,66.92,76251.69,0.0,0.98703,1e-05,2.23959]
[1776514519458,66.92,76252.42,0.0,0.98704,1e-05,2.23896]
[1776514519688,66.92,76252.42,0.0,0.98704,1e-05,2.23896]
[1776514519780,66.92,76252.42,0.0,0.98704,1e-05,2.23913]
[1776514520172,66.92,76255.61,0.0,0.98706,1e-05,2.23585]
[1776514522186,66.93,76260.61,0.0,0.9871,1e-05,2.2308]
[1776514524200,66.93,76256.13,0.0,0.98706,1e-05,2.236]
[1776514526071,66.93,76254.25,0.0,0.98704,1e-05,2.23821]
[1776514526194,66.93,76254.25,0.0,0.98704,1e-05,2.23821]
[1776514526844,66.93,76254.25,0.0,0.98704,1e-05,2.23821]
[1776514526942,66.93,76254.25,0.0,0.98704,1e-05,2.23821]
[1776514526885,66.93,76253.39,0.0,0.98704,1e-05,2.23931]
[1776514530242,66.93,76256.86,0.0,0.98706,1e-05,2.23622]
[1776514532391,66.94,76257.31,0.0,0.98707,1e-05,2.2343]
[1776514532442,66.94,76257.31,0.0,0.98707,1e-05,2.2343]
[1776514533007,66.94,76257.46,0.0,0.98707,1e-05,2.23431]
[1776514533195,66.94,76257.46,0.0,0.98707,1e-05,2.23431]
[1776514535277,66.94,76253.56,0.0,0.98704,1e-05,2.23904]
[1776514537165,66.94,76252.71,0.0,0.98703,1e-05,2.24012]
[1776514537195,66.94,76252.71,0.0,0.98703,1e-05,2.24012]
[1776514537291,66.94,76252.81,0.0,0.98703,1e-05,2.24017]
[1776514545346,66.95,76253.34,0.0,0.98702,1e-05,2.24087]
[1776514547361,66.95,76258.95,0.0,0.98706,1e-05,2.23512]
[1776514548923,66.95,76258.95,0.0,0.98706,1e-05,2.23512]
[1776514548942,66.95,76258.95,0.0,0.98706,1e-05,2.23512]
[1776514552395,66.96,76263.71,0.0,0.98709,1e-05,2.23083]
[1776514554477,66.96,76265.37,0.0,0.98711,1e-05,2.22921]
[1776514554697,66.96,76265.37,0.0,0.98711,1e-05,2.22921]
[1776514554787,66.96,76263.87,0.0,0.98709,1e-05,2.231]
[1776514555269,66.96,76263.87,0.0,0.98709,1e-05,2.231]
[1776514555440,66.96,76263.87,0.0,0.98709,1e-05,2.231]
[1776514561460,66.97,76269.51,0.0,0.98713,1e-05,2.22614]
[1776514564957,66.97,76270.42,0.0,0.98713,1e-05,2.22552]
[1776514565196,66.97,76268.69,0.0,0.98712,1e-05,2.22756]
[1776514565674,66.97,76268.69,0.0,0.98712,1e-05,2.22756]
[1776514565698,66.97,76268.69,0.0,0.98712,1e-05,2.22756]
[1776514565776,66.97,76267.77,0.0,0.98711,1e-05,2.22873]
[1776514571531,66.98,76269.36,0.0,0.98711,1e-05,2.22805]
[1776514573176,66.98,76268.29,0.0,0.9871,1e-05,2.22938]
[1776514573210,66.98,76268.29,0.0,0.9871,1e-05,2.22938]
[1776514573826,66.98,76268.29,0.0,0.9871,1e-05,2.22938]
[1776514573945,66.98,76268.29,0.0,0.9871,1e-05,2.22938]
[1776514573986,66.98,76268.68,0.0,0.98711,1e-05,2.2293]
[1776514576193,66.98,76269.45,0.0,0.98711,1e-05,2.22865]
[1776514576295,66.98,76269.45,0.0,0.98711,1e-05,2.22882]
[1776514578580,66.98,76272.95,0.0,0.98713,1e-05,2.2254]
[1776514580594,66.99,76269.48,0.0,0.9871,1e-05,2.2295]
[1776514581076,66.99,76269.48,0.0,0.9871,1e-05,2.2295]
[1776514581199,66.99,76269.48,0.0,0.9871,1e-05,2.2295]
[1776514581600,66.99,76268.24,0.0,0.98709,1e-05,2.23101]
[1776514582214,66.99,76268.24,0.0,0.98709,1e-05,2.23101]
[1776514582443,66.99,76268.24,0.0,0.98709,1e-05,2.23101]
[1776514587646,66.99,76266.74,0.0,0.98708,1e-05,2.23363]
[1776514588821,66.99,76266.74,0.0,0.98708,1e-05,2.23363]
[1776514588939,66.99,76266.74,0.0,0.98708,1e-05,2.23363]
[1776514589039,67.0,76259.59,0.0,0.98702,1e-05,2.24166]
[1776514589619,67.0,76259.59,0.0,0.98702,1e-05,2.24166]
[1776514589703,67.0,76259.59,0.0,0.98702,1e-05,2.24166]
[1776514592681,67.0,76263.02,0.0,0.98705,1e-05,2.23679]
[1776514593087,67.0,76263.02,0.0,0.98705,1e-05,2.23679]
[1776514593199,67.0,76263.02,0.0,0.98705,1e-05,2.23679]
[1776514594198,67.0,76263.04,0.0,0.98705,1e-05,2.23692]
[1776514594440,67.0,76263.04,0.0,0.98705,1e-05,2.23692]
[1776514594695,67.0,76256.47,0.0,0.987,1e-05,2.24418]
[1776514596808,67.0,76255.24,0.0,0.98699,1e-05,2.24566]
[1776514596942,67.0,76255.24,0.0,0.98699,1e-05,2.24566]
[1776514603001,67.01,76257.11,0.0,0.987,1e-05,2.24433]
[1776514603038,67.01,76255.61,0.0,0.98699,1e-05,2.24636]
[1776514603202,67.01,76255.61,0.0,0.98699,1e-05,2.24636]
[1776514603964,67.01,76255.61,0.0,0.98699,1e-05,2.24636]
[1776514604014,67.01,76255.21,0.0,0.98698,1e-05,2.24692]
[1776514604200,67.01,76255.21,0.0,0.98698,1e-05,2.24692]
[1776514606779,67.01,76241.34,0.0,0.98688,1e-05,2.26225]
[1776514607786,67.01,76229.86,0.0,0.98679,1e-05,2.27489]
[1776514608516,67.01,76229.86,0.0,0.98679,1e-05,2.27489]
[1776514608693,67.01,76229.86,0.0,0.98679,1e-05,2.27489]
[1776514608793,67.01,76228.67,0.0,0.98678,1e-05,2.27627]
[1776514609331,67.01,76228.67,0.0,0.98678,1e-05,2.27627]
[1776514609444,67.01,76228.67,0.0,0.98678,1e-05,2.27627]
[1776514613828,67.01,76231.21,0.0,0.9868,1e-05,2.27388]
[1776514615928,67.01,76231.75,0.0,0.9868,1e-05,2.27337]
[1776514615935,67.01,76231.75,0.0,0.9868,1e-05,2.27337]
[1776514615955,67.02,76233.29,0.0,0.98681,1e-05,2.27176]
[1776514616490,67.02,76233.29,0.0,0.98681,1e-05,2.27176]
[1776514616694,67.02,76233.29,0.0,0.98681,1e-05,2.27176]
[1776514617858,67.02,76242.06,0.0,0.98688,1e-05,2.26237]
[1776514618915,67.02,76242.06,0.0,0.98688,1e-05,2.26237]
[1776514618935,67.02,76242.06,0.0,0.98688,1e-05,2.26237]
[1776514618996,67.02,76249.5,0.0,0.98693,1e-05,2.25436]
[1776514619630,67.02,76249.5,0.0,0.98693,1e-05,2.25436]
[1776514619701,67.02,76249.5,0.0,0.98693,1e-05,2.25436]
[1776514619872,67.02,76249.87,0.0,0.98693,1e-05,2.25406]
[1776514621887,67.02,76251.26,0.0,0.98694,1e-05,2.25279]
[1776514624914,67.02,76251.06,0.0,0.98694,1e-05,2.25325]
[1776514624937,67.02,76251.06,0.0,0.98694,1e-05,2.25325]
[1776514625015,67.02,76251.06,0.0,0.98694,1e-05,2.25337]
[1776514625380,67.02,76251.06,0.0,0.98694,1e-05,2.25337]
[1776514625445,67.02,76251.06,0.0,0.98694,1e-05,2.25337]
[1776514631098,67.03,76252.28,0.0,0.98694,1e-05,2.25269]
[1776514631192,67.03,76251.45,0.0,0.98694,1e-05,2.25372]
[1776514631957,67.03,76252.02,0.0,0.98694,1e-05,2.25322]
[1776514632531,67.03,76252.02,0.0,0.98694,1e-05,2.25322]
[1776514632692,67.03,76252.02,0.0,0.98694,1e-05,2.25322]
[1776514636992,67.03,76255.6,0.0,0.98696,1e-05,2.24997]
[1776514639616,67.03,76255.01,0.0,0.98696,1e-05,2.25087]
[1776514639691,67.03,76255.01,0.0,0.98696,1e-05,2.25087]
[1776514640014,67.03,76254.87,0.0,0.98695,1e-05,2.25116]
[1776514640690,67.03,76254.87,0.0,0.98695,1e-05,2.25116]
[1776514640951,67.03,76254.87,0.0,0.98695,1e-05,2.25116]
[1776514642027,67.03,76249.95,0.0,0.98692,1e-05,2.25677]
[1776514643460,67.04,76248.36,0.0,0.9869,1e-05,2.25875]
[1776514644389,67.04,76246.33,0.0,0.98689,1e-05,2.26096]
[1776514644450,67.04,76246.33,0.0,0.98689,1e-05,2.26096]
[1776514647063,67.04,76241.12,0.0,0.98684,1e-05,2.26709]
[1776514650024,67.04,76241.82,0.0,0.98685,1e-05,2.26653]
[1776514650196,67.04,76241.6,0.0,0.98685,1e-05,2.26687]
[1776514653105,67.04,76247.32,0.0,0.9869,1e-05,2.25933]
[1776514655807,67.04,76247.85,0.0,0.9869,1e-05,2.25898]
[1776514655942,67.04,76247.85,0.0,0.9869,1e-05,2.25898]
[1776514660348,67.05,76248.09,0.0,0.9869,1e-05,2.25918]
[1776514660447,67.05,76248.09,0.0,0.9869,1e-05,2.25918]
[1776514661160,67.05,76243.93,0.0,0.98686,1e-05,2.26393]
[1776514666197,67.05,76242.93,0.0,0.98685,1e-05,2.26551]
[1776514669132,67.05,76243.33,0.0,0.98686,1e-05,2.26517]
[1776514669200,67.05,76244.21,0.0,0.98686,1e-05,2.2644]
[1776514671727,67.05,76246.12,0.0,0.98688,1e-05,2.26241]
[1776514671944,67.05,76246.12,0.0,0.98688,1e-05,2.26241]
[1776514672239,67.06,76250.95,0.0,0.98691,1e-05,2.25735]
[1776514675260,67.06,76255.43,0.0,0.98694,1e-05,2.25282]
[1776514678321,67.06,76255.67,0.0,0.98694,1e-05,2.25278]
[1776514678441,67.06,76255.67,0.0,0.98694,1e-05,2.25278]
[1776514678539,67.06,76260.18,0.0,0.98697,1e-05,2.24801]
[1776514680296,67.06,76263.91,0.0,0.987,1e-05,2.24422]
[1776514681303,67.06,76268.22,0.0,0.98703,1e-05,2.23969]
[1776514682660,67.06,76268.22,0.0,0.98703,1e-05,2.23969]
[1776514682693,67.06,76268.22,0.0,0.98703,1e-05,2.23969]
[1776514683869,67.06,76270.08,0.0,0.98704,1e-05,2.23782]
[1776514683939,67.06,76278.56,0.0,0.98711,1e-05,2.22883]
[1776514684333,67.06,76295.7,0.0,0.98723,1e-05,2.21061]
[1776514685340,67.07,76287.96,0.0,0.98717,1e-05,2.21908]
[1776514686347,67.07,76279.73,0.0,0.98711,1e-05,2.22809]
[1776514687218,67.07,76279.73,0.0,0.98711,1e-05,2.22809]
[1776514687354,67.07,76277.66,0.0,0.9871,1e-05,2.23047]
[1776514689368,67.07,76272.9,0.0,0.98706,1e-05,2.23591]
[1776514692389,67.07,76265.81,0.0,0.987,1e-05,2.24399]
[1776514695208,67.07,76264.13,0.0,0.98699,1e-05,2.24606]
[1776514695410,67.07,76263.75,0.0,0.98698,1e-05,2.24659]
[1776514697427,67.08,76268.07,0.0,0.98702,1e-05,2.24217]
[1776514699844,67.08,76270.81,0.0,0.98703,1e-05,2.23934]
[1776514699940,67.08,76270.81,0.0,0.98703,1e-05,2.23934]
[1776514703707,67.08,76269.69,0.0,0.98702,1e-05,2.24108]
[1776514703942,67.08,76269.69,0.0,0.98702,1e-05,2.24108]
[1776514703967,67.08,76269.69,0.0,0.98702,1e-05,2.24108]
[1776514703971,67.08,76268.22,0.0,0.98701,1e-05,2.2428]
[1776514704199,67.08,76268.22,0.0,0.98701,1e-05,2.2428]
[1776514709757,67.08,76270.97,0.0,0.98703,1e-05,2.24043]
[1776514709942,67.08,76270.97,0.0,0.98703,1e-05,2.24043]
[1776514709947,67.09,76274.96,0.0,0.98706,1e-05,2.23625]
[1776514714543,67.09,76282.48,0.0,0.98712,1e-05,2.22723]
[1776514715550,67.09,76288.25,0.0,0.98716,1e-05,2.22118]
[1776514716421,67.09,76288.25,0.0,0.98716,1e-05,2.22118]
[1776514716441,67.09,76288.25,0.0,0.98716,1e-05,2.22118]
[1776514717564,67.09,76294.01,0.0,0.9872,1e-05,2.21533]
[1776514719896,67.09,76297.42,0.0,0.98722,1e-05,2.21185]
[1776514719938,67.09,76297.42,0.0,0.98722,1e-05,2.21185]
[1776514721592,67.1,76308.99,0.0,0.9873,1e-05,2.20004]
[1776514722598,67.1,76310.11,0.0,0.98731,1e-05,2.19905]
[1776514724384,67.1,76309.85,0.0,0.98731,1e-05,2.19952]
[1776514724438,67.1,76309.85,0.0,0.98731,1e-05,2.19952]
[1776514727633,67.1,76298.57,0.0,0.98722,1e-05,2.21233]
[1776514728747,67.1,76298.57,0.0,0.98722,1e-05,2.21233]
[1776514728942,67.1,76298.57,0.0,0.98722,1e-05,2.21233]
[1776514728973,67.11,76298.59,0.0,0.98722,1e-05,2.21248]
[1776514730655,67.11,76306.71,0.0,0.98728,1e-05,2.20416]
[1776514731852,67.11,76306.71,0.0,0.98728,1e-05,2.20416]
[1776514731938,67.11,76306.71,0.0,0.98728,1e-05,2.20416]
[1776514732169,67.11,76310.06,0.0,0.9873,1e-05,2.20097]
[1776514735131,67.11,76309.53,0.0,0.98729,1e-05,2.20173]
[1776514735195,67.11,76309.53,0.0,0.98729,1e-05,2.20173]
[1776514741732,67.12,76310.23,0.0,0.98729,1e-05,2.20249]
[1776514742312,67.12,76310.23,0.0,0.98729,1e-05,2.20249]
[1776514742447,67.12,76310.23,0.0,0.98729,1e-05,2.20249]
[1776514744349,67.12,76307.86,0.0,0.98727,1e-05,2.2054]
[1776514744456,67.12,76307.86,0.0,0.98727,1e-05,2.2054]
[1776514744753,67.12,76307.45,0.0,0.98726,1e-05,2.20602]
[1776514746649,67.13,76304.13,0.0,0.98724,1e-05,2.20975]
[1776514746690,67.13,76304.13,0.0,0.98724,1e-05,2.20975]
[1776514751458,67.13,76301.38,0.0,0.98721,1e-05,2.21355]
[1776514751690,67.13,76301.38,0.0,0.98721,1e-05,2.21355]
[1776514751802,67.13,76302.34,0.0,0.98722,1e-05,2.21269]
[1776514752574,67.13,76302.34,0.0,0.98722,1e-05,2.21269]
[1776514752689,67.13,76302.34,0.0,0.98722,1e-05,2.21269]
[1776514754688,67.13,76303.98,0.0,0.98723,1e-05,2.21129]
[1776514754822,67.14,76320.61,0.0,0.98735,1e-05,2.19376]
[1776514755830,67.14,76319.24,0.0,0.98734,1e-05,2.19542]
[1776514758175,67.14,76318.04,0.0,0.98733,1e-05,2.1969]
[1776514758183,67.14,76327.03,0.0,0.98739,1e-05,2.18757]
[1776514758858,67.14,76325.72,0.0,0.98738,1e-05,2.18917]
[1776514759862,67.14,76315.6,0.0,0.9873,1e-05,2.20012]
[1776514760869,67.14,76313.38,0.0,0.98729,1e-05,2.20267]
[1776514764861,67.15,76312.41,0.0,0.98728,1e-05,2.20428]
[1776514764944,67.15,76312.41,0.0,0.98728,1e-05,2.20428]
[1776514765038,67.15,76313.61,0.0,0.98728,1e-05,2.20319]
[1776514767918,67.15,76320.52,0.0,0.98733,1e-05,2.19643]
[1776514769499,67.15,76320.97,0.0,0.98733,1e-05,2.19616]
[1776514769690,67.15,76320.97,0.0,0.98733,1e-05,2.19616]
[1776514771946,67.16,76307.06,0.0,0.98723,1e-05,2.21]
[1776514772953,67.16,76298.25,0.0,0.98717,1e-05,2.21959]
[1776514773960,67.16,76289.31,0.0,0.9871,1e-05,2.22935]
[1776514774966,67.16,76288.7,0.0,0.9871,1e-05,2.23016]
[1776514776244,67.16,76288.7,0.0,0.9871,1e-05,2.23016]
[1776514776441,67.16,76288.66,0.0,0.98709,1e-05,2.2305]
[1776514776980,67.16,76288.32,0.0,0.98709,1e-05,2.23087]
[1776514780203,67.16,76286.51,0.0,0.98708,1e-05,2.23311]
[1776514780142,67.16,76282.5,0.0,0.98705,1e-05,2.23757]
[1776514782822,67.17,76279.8,0.0,0.98702,1e-05,2.24075]
[1776514783023,67.17,76267.82,0.0,0.98693,1e-05,2.25384]
[1776514784030,67.17,76259.1,0.0,0.98687,1e-05,2.26341]
[1776514786044,67.17,76257.82,0.0,0.98686,1e-05,2.26498]
[1776514786412,67.17,76257.82,0.0,0.98686,1e-05,2.26498]
[1776514792085,67.17,76258.26,0.0,0.98686,1e-05,2.26503]
[1776514797122,67.17,76259.08,0.0,0.98686,1e-05,2.26457]
[1776514798082,67.17,76259.08,0.0,0.98686,1e-05,2.26457]
[1776514800590,67.18,76259.96,0.0,0.98686,1e-05,2.26388]
[1776514800700,67.18,76259.96,0.0,0.98686,1e-05,2.26388]
[1776514801150,67.18,76260.01,0.0,0.98686,1e-05,2.26391]
[1776514806185,67.18,76259.43,0.0,0.98686,1e-05,2.26499]
[1776514811220,67.18,76258.24,0.0,0.98684,1e-05,2.26673]
[1776514816255,67.18,76258.19,0.0,0.98684,1e-05,2.26722]
[1776514822297,67.19,76245.97,0.0,0.98675,1e-05,2.28117]
[1776514823304,67.19,76226.62,0.0,0.9866,1e-05,2.30249]
[1776514824311,67.19,76222.05,0.0,0.98656,1e-05,2.30755]
[1776514827332,67.19,76217.22,0.0,0.98653,1e-05,2.31293]
[1776514831360,67.19,76210.4,0.0,0.98648,1e-05,2.31886]
[1776514833375,67.19,76206.86,0.0,0.98646,1e-05,2.32277]
[1776514835389,67.19,76199.88,0.0,0.9864,1e-05,2.3305]
[1776514838073,67.19,76199.29,0.0,0.9864,1e-05,2.33113]
[1776514838168,67.19,76204.1,0.0,0.98643,1e-05,2.32575]
[1776514838705,67.19,76198.9,0.0,0.98639,1e-05,2.33151]
[1776514840464,67.19,76199.14,0.0,0.9864,1e-05,2.33122]
[1776514841070,67.19,76199.14,0.0,0.9864,1e-05,2.33122]
[1776514841196,67.19,76199.14,0.0,0.9864,1e-05,2.33122]
[1776514841289,67.19,76200.82,0.0,0.98641,1e-05,2.32929]
[1776514843445,67.19,76195.41,0.0,0.98637,1e-05,2.33526]
[1776514846466,67.19,76190.76,0.0,0.98633,1e-05,2.34033]
[1776514848983,67.19,76192.57,0.0,0.98635,1e-05,2.33826]
[1776514849843,67.19,76192.13,0.0,0.98634,1e-05,2.33871]
[1776514857543,67.18,76186.22,0.0,0.9863,1e-05,2.34492]
[1776514858550,67.18,76181.75,0.0,0.98627,1e-05,2.34987]
[1776514863590,67.18,76170.51,0.0,0.98618,1e-05,2.36216]
[1776514864597,67.18,76170.06,0.0,0.98618,1e-05,2.36258]
[1776514867259,67.18,76171.04,0.0,0.98619,1e-05,2.36139]
[1776514867261,67.18,76175.74,0.0,0.98622,1e-05,2.35601]
[1776514867439,67.18,76175.74,0.0,0.98622,1e-05,2.35601]
[1776514867841,67.18,76175.74,0.0,0.98622,1e-05,2.35601]
[1776514867940,67.18,76175.74,0.0,0.98622,1e-05,2.35601]
[1776514873665,67.18,76173.23,0.0,0.98621,1e-05,2.35828]
[1776514876344,67.18,76172.02,0.0,0.9862,1e-05,2.35955]
[1776514876438,67.18,76170.82,0.0,0.98619,1e-05,2.36081]
[1776514876786,67.18,76170.82,0.0,0.98619,1e-05,2.36081]
[1776514876943,67.18,76170.82,0.0,0.98619,1e-05,2.36081]
[1776514877045,67.18,76173.39,0.0,0.98621,1e-05,2.35783]
[1776514879707,67.17,76188.1,0.0,0.98633,1e-05,2.34109]
[1776514880714,67.17,76189.92,0.0,0.98634,1e-05,2.339]
[1776514883507,67.17,76192.07,0.0,0.98636,1e-05,2.33649]
[1776514883696,67.17,76192.07,0.0,0.98636,1e-05,2.33649]
[1776514883735,67.17,76193.66,0.0,0.98637,1e-05,2.33467]
[1776514885881,67.17,76195.61,0.0,0.98639,1e-05,2.33245]
[1776514885948,67.17,76195.61,0.0,0.98639,1e-05,2.33245]
[1776514895819,67.17,76199.86,0.0,0.98643,1e-05,2.32575]
[1776514901983,67.17,76201.76,0.0,0.98645,1e-05,2.32357]
[1776514902200,67.17,76201.76,0.0,0.98645,1e-05,2.32357]
[1776514902291,67.17,76205.08,0.0,0.98647,1e-05,2.31985]
[1776514902645,67.17,76205.08,0.0,0.98647,1e-05,2.31985]
[1776514902691,67.17,76205.08,0.0,0.98647,1e-05,2.31985]
[1776514904882,67.17,76199.41,0.0,0.98643,1e-05,2.32612]
[1776514905888,67.17,76195.53,0.0,0.9864,1e-05,2.33042]
[1776514906771,67.17,76195.53,0.0,0.9864,1e-05,2.33042]
[1776514906942,67.17,76195.53,0.0,0.9864,1e-05,2.33042]
[1776514907117,67.17,76195.53,0.0,0.9864,1e-05,2.33042]
[1776514907194,67.17,76195.53,0.0,0.9864,1e-05,2.33042]
[1776514907219,67.17,76195.5,0.0,0.9864,1e-05,2.33042]
[1776514912937,67.17,76196.07,0.0,0.9864,1e-05,2.32963]
[1776514913945,67.17,76200.58,0.0,0.98644,1e-05,2.32458]
[1776514915916,67.17,76201.65,0.0,0.98645,1e-05,2.32337]
[1776514915939,67.17,76201.65,0.0,0.98645,1e-05,2.32337]
[1776514916313,67.17,76201.65,0.0,0.98645,1e-05,2.32337]
[1776514915959,67.17,76201.58,0.0,0.98645,1e-05,2.32344]
[1776514916442,67.17,76201.58,0.0,0.98645,1e-05,2.32344]
[1776514922001,67.17,76199.87,0.0,0.98643,1e-05,2.32525]
[1776514924075,67.17,76199.72,0.0,0.98643,1e-05,2.32539]
[1776514924199,67.17,76199.72,0.0,0.98643,1e-05,2.32539]
[1776514924293,67.17,76194.4,0.0,0.98639,1e-05,2.3313]
[1776514925036,67.17,76184.74,0.0,0.98632,1e-05,2.34205]
[1776514926042,67.17,76180.57,0.0,0.98629,1e-05,2.34667]
[1776514927842,67.17,76179.57,0.0,0.98628,1e-05,2.34773]
[1776514927950,67.17,76179.57,0.0,0.98628,1e-05,2.34773]
[1776514933091,67.16,76181.18,0.0,0.98629,1e-05,2.34559]
[1776514938916,67.16,76180.14,0.0,0.98629,1e-05,2.34653]
[1776514938943,67.16,76180.14,0.0,0.98629,1e-05,2.34653]
[1776514939237,67.16,76180.14,0.0,0.98629,1e-05,2.34653]
[1776514939240,67.16,76179.84,0.0,0.98629,1e-05,2.34675]
[1776514939439,67.16,76179.84,0.0,0.98629,1e-05,2.34675]
[1776514943161,67.16,76186.04,0.0,0.98634,1e-05,2.33958]
[1776514945175,67.16,76182.49,0.0,0.98631,1e-05,2.34344]
[1776514945528,67.16,76182.49,0.0,0.98631,1e-05,2.34344]
[1776514945691,67.16,76182.49,0.0,0.98631,1e-05,2.34344]
[1776514946004,67.16,76182.49,0.0,0.98631,1e-05,2.34344]
[1776514946198,67.16,76182.49,0.0,0.98631,1e-05,2.34344]
[1776514946284,67.16,76182.19,0.0,0.98631,1e-05,2.34372]
[1776514952392,67.16,76185.81,0.0,0.98635,1e-05,2.33773]
[1776514952445,67.16,76186.94,0.0,0.98635,1e-05,2.33641]
[1776514952751,67.16,76186.94,0.0,0.98635,1e-05,2.33641]
[1776514952938,67.16,76186.94,0.0,0.98635,1e-05,2.33641]
[1776514953231,67.16,76188.92,0.0,0.98637,1e-05,2.33415]
[1776514957259,67.16,76193.89,0.0,0.98641,1e-05,2.32844]
[1776514957717,67.16,76193.89,0.0,0.98641,1e-05,2.32844]
[1776514957948,67.16,76193.89,0.0,0.98641,1e-05,2.32844]
[1776514958265,67.16,76193.75,0.0,0.98641,1e-05,2.32856]
[1776514962795,67.16,76194.43,0.0,0.98642,1e-05,2.3277]
[1776514962941,67.16,76194.43,0.0,0.98642,1e-05,2.3277]
[1776514969344,67.15,76194.84,0.0,0.98642,1e-05,2.32709]
[1776514970352,67.15,76206.07,0.0,0.98651,1e-05,2.3146]
[1776514971239,67.15,76206.07,0.0,0.98651,1e-05,2.3146]
[1776514971439,67.15,76206.07,0.0,0.98651,1e-05,2.3146]
[1776514971359,67.15,76211.91,0.0,0.98655,1e-05,2.30811]
[1776514972366,67.15,76212.38,0.0,0.98655,1e-05,2.30759]
[1776514975544,67.15,76213.01,0.0,0.98656,1e-05,2.30692]
[1776514975695,67.15,76213.01,0.0,0.98656,1e-05,2.30692]
[1776514979414,67.15,76208.57,0.0,0.98652,1e-05,2.3119]
[1776514982211,67.15,76208.53,0.0,0.98652,1e-05,2.31196]
[1776514982446,67.15,76208.53,0.0,0.98652,1e-05,2.31196]
[1776514982531,67.15,76208.53,0.0,0.98652,1e-05,2.31196]
[1776514982699,67.15,76208.53,0.0,0.98652,1e-05,2.31196]
[1776514982756,67.15,76208.53,0.0,0.98652,1e-05,2.31197]
[1776514988479,67.15,76208.6,0.0,0.98652,1e-05,2.31192]
[1776514993660,67.16,76208.64,0.0,0.98652,1e-05,2.3119]
[1776514993701,67.16,76208.64,0.0,0.98652,1e-05,2.3119]
[1776514993947,67.16,76208.64,0.0,0.98652,1e-05,2.3119]
[1776514994192,67.16,76208.64,0.0,0.98652,1e-05,2.3119]
[1776514994293,67.16,76208.77,0.0,0.98653,1e-05,2.31176]
[1776514998864,67.16,76209.14,0.0,0.98653,1e-05,2.31135]
[1776515002883,67.16,76209.3,0.0,0.98653,1e-05,2.3112]
[1776515004590,67.16,76213.6,0.0,0.98656,1e-05,2.30648]
[1776515009626,67.16,76211.98,0.0,0.98655,1e-05,2.30834]
[1776515011640,67.16,76218.31,0.0,0.98661,1e-05,2.29974]
[1776515013675,67.16,76219.61,0.0,0.98662,1e-05,2.29833]
[1776515013703,67.16,76219.61,0.0,0.98662,1e-05,2.29833]
[1776515014209,67.16,76219.61,0.0,0.98662,1e-05,2.29833]
[1776515014441,67.16,76219.61,0.0,0.98662,1e-05,2.29833]
[1776515014259,67.16,76218.84,0.0,0.98661,1e-05,2.29921]
[1776515019696,67.16,76218.15,0.0,0.9866,1e-05,2.30011]
[1776515024731,67.16,76221.57,0.0,0.98663,1e-05,2.29645]
[1776515025568,67.16,76221.57,0.0,0.98663,1e-05,2.29645]
[1776515025702,67.16,76221.57,0.0,0.98663,1e-05,2.29645]
[1776515025854,67.16,76221.57,0.0,0.98663,1e-05,2.29645]
[1776515025941,67.16,76221.57,0.0,0.98663,1e-05,2.29645]
[1776515026038,67.16,76223.25,0.0,0.98664,1e-05,2.29463]
[1776515031780,67.16,76221.68,0.0,0.98663,1e-05,2.29653]
[1776515033730,67.16,76220.65,0.0,0.98662,1e-05,2.29769]
[1776515033938,67.16,76220.65,0.0,0.98662,1e-05,2.29769]
[1776515034172,67.16,76220.65,0.0,0.98662,1e-05,2.29769]
[1776515034201,67.16,76220.65,0.0,0.98662,1e-05,2.29769]
[1776515034268,67.16,76219.79,0.0,0.98661,1e-05,2.29866]
[1776515036815,67.16,76223.7,0.0,0.98664,1e-05,2.29443]
[1776515041956,67.16,76225.31,0.0,0.98666,1e-05,2.29278]
[1776515042200,67.16,76225.31,0.0,0.98666,1e-05,2.29278]
[1776515042375,67.16,76225.31,0.0,0.98666,1e-05,2.29278]
[1776515042447,67.16,76225.31,0.0,0.98666,1e-05,2.29278]
[1776515042405,67.16,76225.31,0.0,0.98666,1e-05,2.29282]
[1776515046889,67.16,76235.25,0.0,0.98673,1e-05,2.28207]
[1776515047893,67.16,76243.05,0.0,0.98679,1e-05,2.27359]
[1776515050948,67.16,76245.37,0.0,0.9868,1e-05,2.27119]
[1776515051128,67.16,76245.37,0.0,0.9868,1e-05,2.27119]
[1776515051199,67.16,76245.37,0.0,0.9868,1e-05,2.27119]
[1776515051229,67.16,76245.81,0.0,0.98681,1e-05,2.27078]
[1776515051857,67.16,76245.81,0.0,0.98681,1e-05,2.27078]
[1776515051947,67.16,76245.81,0.0,0.98681,1e-05,2.27078]
[1776515064906,67.17,76245.53,0.0,0.9868,1e-05,2.2715]
[1776515067418,67.17,76243.11,0.0,0.98678,1e-05,2.27475]
[1776515067448,67.17,76243.11,0.0,0.98678,1e-05,2.27475]
[1776515067498,67.17,76235.51,0.0,0.98672,1e-05,2.28312]
[1776515067801,67.17,76235.51,0.0,0.98672,1e-05,2.28312]
[1776515067943,67.17,76235.51,0.0,0.98672,1e-05,2.28312]
[1776515071055,67.17,76228.83,0.0,0.98668,1e-05,2.28897]
[1776515072151,67.17,76228.83,0.0,0.98668,1e-05,2.28897]
[1776515072197,67.17,76228.83,0.0,0.98668,1e-05,2.28897]
[1776515072221,67.17,76229.01,0.0,0.98668,1e-05,2.28881]
[1776515073151,67.17,76229.01,0.0,0.98668,1e-05,2.28881]
[1776515073205,67.17,76229.01,0.0,0.98668,1e-05,2.28881]
[1776515079111,67.17,76227.34,0.0,0.98667,1e-05,2.29088]
[1776515080058,67.17,76227.34,0.0,0.98667,1e-05,2.29088]
[1776515080196,67.17,76227.34,0.0,0.98667,1e-05,2.29088]
[1776515080283,67.17,76227.31,0.0,0.98667,1e-05,2.29094]
[1776515080829,67.17,76227.31,0.0,0.98667,1e-05,2.29094]
[1776515080960,67.17,76227.31,0.0,0.98667,1e-05,2.29094]
[1776515086160,67.17,76231.11,0.0,0.98669,1e-05,2.28695]
[1776515086930,67.17,76231.11,0.0,0.98669,1e-05,2.28695]
[1776515086945,67.17,76231.11,0.0,0.98669,1e-05,2.28695]
[1776515087167,67.17,76231.15,0.0,0.98669,1e-05,2.28694]
[1776515087622,67.17,76231.15,0.0,0.98669,1e-05,2.28694]
[1776515087692,67.17,76231.15,0.0,0.98669,1e-05,2.28694]
[1776515096230,67.18,76233.26,0.0,0.98671,1e-05,2.28496]
[1776515097332,67.18,76233.26,0.0,0.98671,1e-05,2.28496]
[1776515097438,67.18,76233.26,0.0,0.98671,1e-05,2.28496]
[1776515097536,67.18,76233.64,0.0,0.98671,1e-05,2.28464]
[1776515098349,67.18,76233.64,0.0,0.98671,1e-05,2.28464]
[1776515098445,67.18,76233.64,0.0,0.98671,1e-05,2.28464]
[1776515100258,67.18,76228.24,0.0,0.98667,1e-05,2.29066]
[1776515101280,67.18,76228.24,0.0,0.98667,1e-05,2.29066]
[1776515101450,67.18,76228.24,0.0,0.98667,1e-05,2.29066]
[1776515101880,67.18,76229.13,0.0,0.98667,1e-05,2.28975]
[1776515101940,67.18,76229.13,0.0,0.98667,1e-05,2.28975]
[1776515102272,67.18,76229.04,0.0,0.98667,1e-05,2.28985]
[1776515107307,67.18,76229.06,0.0,0.98667,1e-05,2.29002]
[1776515112346,67.18,76229.14,0.0,0.98667,1e-05,2.29011]
[1776515113937,67.18,76228.18,0.0,0.98666,1e-05,2.29121]
[1776515114193,67.18,76228.18,0.0,0.98666,1e-05,2.29121]
[1776515116374,67.18,76220.43,0.0,0.9866,1e-05,2.29984]
[1776515116918,67.18,76220.43,0.0,0.9866,1e-05,2.29984]
[1776515116940,67.18,76220.43,0.0,0.9866,1e-05,2.29984]
[1776515117316,67.18,76220.43,0.0,0.9866,1e-05,2.29984]
[1776515117443,67.18,76220.43,0.0,0.9866,1e-05,2.29984]
[1776515117538,67.18,76214.38,0.0,0.98656,1e-05,2.30653]
[1776515120011,67.18,76212.73,0.0,0.98655,1e-05,2.30837]
[1776515120207,67.18,76212.73,0.0,0.98655,1e-05,2.30837]
[1776515120396,67.18,76212.73,0.0,0.98655,1e-05,2.30837]
[1776515120443,67.18,76212.73,0.0,0.98655,1e-05,2.30837]
[1776515120540,67.18,76210.53,0.0,0.98653,1e-05,2.31081]
[1776515126445,67.18,76208.81,0.0,0.98652,1e-05,2.31271]
[1776515127660,67.18,76207.19,0.0,0.9865,1e-05,2.3145]
[1776515127687,67.18,76207.19,0.0,0.9865,1e-05,2.3145]
[1776515128465,67.18,76207.19,0.0,0.9865,1e-05,2.3145]
[1776515128536,67.18,76207.06,0.0,0.9865,1e-05,2.31464]
[1776515128694,67.18,76207.06,0.0,0.9865,1e-05,2.31464]
[1776515131480,67.18,76204.68,0.0,0.98649,1e-05,2.31562]
[1776515133252,67.18,76202.77,0.0,0.98648,1e-05,2.31774]
[1776515133447,67.18,76202.77,0.0,0.98648,1e-05,2.31774]
[1776515142332,67.18,76205.34,0.0,0.9865,1e-05,2.31487]
[1776515142443,67.18,76205.34,0.0,0.9865,1e-05,2.31487]
[1776515142557,67.18,76205.96,0.0,0.9865,1e-05,2.31416]
[1776515145577,67.18,76217.52,0.0,0.98659,1e-05,2.30139]
[1776515146585,67.18,76220.54,0.0,0.98661,1e-05,2.29809]
[1776515146861,67.18,76220.54,0.0,0.98661,1e-05,2.29809]
[1776515146940,67.18,76220.54,0.0,0.98661,1e-05,2.29809]
[1776515150613,67.18,76213.65,0.0,0.98656,1e-05,2.30581]
[1776515150651,67.18,76213.65,0.0,0.98656,1e-05,2.30581]
[1776515150693,67.18,76213.65,0.0,0.98656,1e-05,2.30581]
[1776515151620,67.18,76211.75,0.0,0.98655,1e-05,2.30793]
[1776515152136,67.18,76211.75,0.0,0.98655,1e-05,2.30793]
[1776515152195,67.18,76211.75,0.0,0.98655,1e-05,2.30793]
[1776515157662,67.18,76209.28,0.0,0.98653,1e-05,2.31075]
[1776515162697,67.18,76207.89,0.0,0.98652,1e-05,2.31236]
[1776515164345,67.18,76212.56,0.0,0.98655,1e-05,2.30721]
[1776515164952,67.18,76212.56,0.0,0.98655,1e-05,2.30721]
[1776515165196,67.18,76212.56,0.0,0.98655,1e-05,2.30721]
[1776515165297,67.18,76214.85,0.0,0.98657,1e-05,2.3047]
[1776515166938,67.18,76214.87,0.0,0.98657,1e-05,2.30471]
[1776515167027,67.18,76214.91,0.0,0.98657,1e-05,2.30469]
[1776515168485,67.18,76214.91,0.0,0.98657,1e-05,2.30469]
[1776515168705,67.18,76216.41,0.0,0.98658,1e-05,2.30307]
[1776515173777,67.19,76219.14,0.0,0.9866,1e-05,2.30029]
[1776515177110,67.19,76219.08,0.0,0.9866,1e-05,2.30043]
[1776515177200,67.19,76219.08,0.0,0.9866,1e-05,2.30043]
[1776515178821,67.19,76218.41,0.0,0.98659,1e-05,2.30126]
[1776515178945,67.19,76218.41,0.0,0.98659,1e-05,2.30126]
[1776515179005,67.19,76218.34,0.0,0.98659,1e-05,2.30137]
[1776515184854,67.19,76218.98,0.0,0.9866,1e-05,2.30093]
[1776515189569,67.19,76217.48,0.0,0.98658,1e-05,2.30272]
[1776515189699,67.19,76215.35,0.0,0.98657,1e-05,2.30516]
[1776515196937,67.19,76212.16,0.0,0.98655,1e-05,2.30732]
[1776515201546,67.19,76211.36,0.0,0.98654,1e-05,2.30832]
[1776515201695,67.19,76210.73,0.0,0.98654,1e-05,2.30909]
[1776515202870,67.19,76210.66,0.0,0.98654,1e-05,2.30916]
[1776515202937,67.19,76210.66,0.0,0.98654,1e-05,2.30916]
[1776515202971,67.19,76210.66,0.0,0.98654,1e-05,2.3092]
[1776515208017,67.19,76210.04,0.0,0.98653,1e-05,2.31006]
[1776515212677,67.19,76209.97,0.0,0.98653,1e-05,2.31021]
[1776515212692,67.19,76209.97,0.0,0.98653,1e-05,2.31021]
[1776515219095,67.2,76206.21,0.0,0.9865,1e-05,2.31462]
[1776515220782,67.2,76206.21,0.0,0.9865,1e-05,2.31462]
[1776515220939,67.2,76206.21,0.0,0.9865,1e-05,2.31462]
[1776515221881,67.2,76204.88,0.0,0.98649,1e-05,2.31615]
[1776515221947,67.2,76204.88,0.0,0.98649,1e-05,2.31615]
[1776515222116,67.2,76206.22,0.0,0.9865,1e-05,2.31469]
[1776515227151,67.2,76204.31,0.0,0.98648,1e-05,2.31692]
[1776515232186,67.2,76206.58,0.0,0.9865,1e-05,2.3145]
[1776515233884,67.2,76207.88,0.0,0.98651,1e-05,2.31308]
[1776515233945,67.2,76207.88,0.0,0.98651,1e-05,2.31308]
[1776515239235,67.2,76211.58,0.0,0.98654,1e-05,2.30916]
[1776515240845,67.2,76211.62,0.0,0.98654,1e-05,2.30914]
[1776515240960,67.2,76211.62,0.0,0.98654,1e-05,2.30914]
[1776515241248,67.2,76215.74,0.0,0.98657,1e-05,2.30462]
[1776515243760,67.2,76218.23,0.0,0.98659,1e-05,2.30195]
[1776515243938,67.2,76218.23,0.0,0.98659,1e-05,2.30195]
[1776515244270,67.2,76218.27,0.0,0.98659,1e-05,2.30195]
[1776515246503,67.2,76218.48,0.0,0.98659,1e-05,2.30176]
[1776515246690,67.2,76218.48,0.0,0.98659,1e-05,2.30176]
[1776515249305,67.2,76223.29,0.0,0.98662,1e-05,2.29664]
[1776515253191,67.2,76223.22,0.0,0.98663,1e-05,2.29524]
[1776515253441,67.2,76223.22,0.0,0.98663,1e-05,2.29524]
[1776515254573,67.2,76223.22,0.0,0.98663,1e-05,2.29529]
[1776515254697,67.2,76223.22,0.0,0.98663,1e-05,2.29529]
[1776515254674,67.2,76223.22,0.0,0.98663,1e-05,2.29535]
[1776515260383,67.2,76220.91,0.0,0.98661,1e-05,2.29821]
[1776515261367,67.2,76220.91,0.0,0.98661,1e-05,2.29821]
[1776515261438,67.2,76220.91,0.0,0.98661,1e-05,2.29821]
[1776515264416,67.21,76225.9,0.0,0.98665,1e-05,2.2929]
[1776515266482,67.21,76226.76,0.0,0.98665,1e-05,2.29201]
[1776515266696,67.21,76226.76,0.0,0.98665,1e-05,2.29201]
[1776515266522,67.21,76226.74,0.0,0.98665,1e-05,2.29209]
[1776515272471,67.21,76223.31,0.0,0.98662,1e-05,2.29618]
[1776515272977,67.21,76223.31,0.0,0.98662,1e-05,2.29618]
[1776515273193,67.21,76223.31,0.0,0.98662,1e-05,2.29618]
[1776515279520,67.21,76224.28,0.0,0.98663,1e-05,2.29546]
[1776515284555,67.21,76223.39,0.0,0.98662,1e-05,2.2967]
[1776515285971,67.21,76222.62,0.0,0.98661,1e-05,2.29759]
[1776515286197,67.21,76222.62,0.0,0.98661,1e-05,2.29759]
[1776515287260,67.21,76222.58,0.0,0.98661,1e-05,2.29769]
[1776515287440,67.21,76222.58,0.0,0.98661,1e-05,2.29769]
[1776515287580,67.21,76222.37,0.0,0.98661,1e-05,2.29797]
[1776515289750,67.21,76221.1,0.0,0.9866,1e-05,2.29942]
[1776515293626,67.21,76222.27,0.0,0.98661,1e-05,2.2983]
[1776515293690,67.21,76222.27,0.0,0.98661,1e-05,2.2983]
[1776515293727,67.21,76222.85,0.0,0.98661,1e-05,2.29771]
[1776515299661,67.22,76222.88,0.0,0.98661,1e-05,2.29793]
[1776515304696,67.22,76221.82,0.0,0.9866,1e-05,2.29928]
[1776515308724,67.22,76217.83,0.0,0.98657,1e-05,2.30381]
[1776515313758,67.22,76213.13,0.0,0.98654,1e-05,2.30747]
[1776515318794,67.22,76210.33,0.0,0.98652,1e-05,2.31064]
[1776515322970,67.22,76210.33,0.0,0.98652,1e-05,2.31064]
[1776515323828,67.22,76217.29,0.0,0.98658,1e-05,2.303]
[1776515324951,67.22,76217.29,0.0,0.98658,1e-05,2.303]
[1776515331401,67.22,76218.99,0.0,0.98659,1e-05,2.30124]
[1776515331443,67.22,76218.99,0.0,0.98659,1e-05,2.30124]
[1776515331717,67.22,76218.99,0.0,0.98659,1e-05,2.30124]
[1776515331536,67.22,76218.99,0.0,0.98659,1e-05,2.30126]
[1776515331935,67.22,76218.99,0.0,0.98659,1e-05,2.30126]
[1776515337931,67.22,76218.06,0.0,0.98658,1e-05,2.3024]
[1776515343973,67.22,76217.74,0.0,0.98658,1e-05,2.30284]
[1776515349007,67.22,76214.63,0.0,0.98655,1e-05,2.30635]
[1776515352028,67.22,76210.89,0.0,0.98652,1e-05,2.3105]
[1776515353966,67.22,76208.68,0.0,0.98651,1e-05,2.31295]
[1776515354195,67.22,76208.68,0.0,0.98651,1e-05,2.31295]
[1776515354524,67.22,76208.68,0.0,0.98651,1e-05,2.31295]
[1776515354687,67.22,76208.68,0.0,0.98651,1e-05,2.31295]
[1776515354789,67.22,76208.4,0.0,0.9865,1e-05,2.31325]
[1776515359045,67.22,76205.25,0.0,0.98648,1e-05,2.31672]
[1776515359202,67.22,76205.25,0.0,0.98648,1e-05,2.31672]
[1776515359349,67.22,76205.25,0.0,0.98648,1e-05,2.31672]
[1776515359435,67.22,76205.25,0.0,0.98648,1e-05,2.31672]
[1776515359451,67.22,76205.25,0.0,0.98648,1e-05,2.31671]
[1776515366131,67.22,76202.74,0.0,0.98646,1e-05,2.3194]
[1776515370693,67.22,76202.48,0.0,0.98646,1e-05,2.31967]
[1776515370794,67.22,76202.48,0.0,0.98646,1e-05,2.31962]
[1776515370944,67.22,76202.48,0.0,0.98646,1e-05,2.31962]
[1776515371360,67.22,76202.48,0.0,0.98646,1e-05,2.31962]
[1776515371435,67.22,76202.48,0.0,0.98646,1e-05,2.31962]
[1776515377735,67.22,76200.71,0.0,0.98646,1e-05,2.31985]
[1776515377836,67.22,76200.47,0.0,0.98645,1e-05,2.32008]
[1776515377940,67.22,76200.47,0.0,0.98645,1e-05,2.32008]
[1776515378261,67.22,76200.47,0.0,0.98645,1e-05,2.32008]
[1776515378441,67.22,76200.47,0.0,0.98645,1e-05,2.32008]
[1776515384259,67.22,76194.77,0.0,0.98641,1e-05,2.3263]
[1776515385669,67.22,76194.77,0.0,0.98641,1e-05,2.3263]
[1776515389706,67.22,76191.09,0.0,0.98638,1e-05,2.33027]
[1776515390069,67.22,76190.56,0.0,0.98638,1e-05,2.33082]
[1776515390302,67.22,76184.79,0.0,0.98634,1e-05,2.33722]
[1776515392316,67.22,76180.35,0.0,0.9863,1e-05,2.34208]
[1776515393751,67.22,76180.35,0.0,0.9863,1e-05,2.34208]
[1776515399365,67.21,76179.01,0.0,0.98629,1e-05,2.34317]
[1776515403397,67.21,76184.79,0.0,0.98634,1e-05,2.33647]
[1776515406419,67.21,76178.06,0.0,0.98629,1e-05,2.34385]
[1776515407425,67.21,76172.11,0.0,0.98624,1e-05,2.35046]
[1776515410362,67.21,76172.32,0.0,0.98625,1e-05,2.35007]
[1776515410437,67.21,76172.32,0.0,0.98625,1e-05,2.35007]
[1776515410464,67.21,76172.32,0.0,0.98625,1e-05,2.34999]
[1776515411148,67.21,76172.32,0.0,0.98625,1e-05,2.34999]
[1776515411194,67.21,76172.32,0.0,0.98625,1e-05,2.34999]
[1776515416489,67.21,76173.89,0.0,0.98626,1e-05,2.34776]
[1776515417496,67.21,76180.4,0.0,0.98631,1e-05,2.3404]
[1776515418502,67.21,76184.57,0.0,0.98635,1e-05,2.33568]
[1776515419784,67.21,76184.57,0.0,0.98635,1e-05,2.33568]
[1776515419886,67.21,76184.09,0.0,0.98634,1e-05,2.33611]
[1776515419936,67.21,76184.09,0.0,0.98634,1e-05,2.33611]
[1776515420421,67.21,76184.09,0.0,0.98634,1e-05,2.33611]
[1776515420441,67.21,76184.09,0.0,0.98634,1e-05,2.33611]
[1776515422531,67.21,76178.51,0.0,0.9863,1e-05,2.34223]
[1776515424545,67.21,76174.97,0.0,0.98627,1e-05,2.34606]
[1776515425173,67.21,76174.97,0.0,0.98627,1e-05,2.34606]
[1776515425198,67.21,76174.97,0.0,0.98627,1e-05,2.34606]
[1776515426036,67.2,76175.01,0.0,0.98627,1e-05,2.34594]
[1776515426193,67.2,76175.01,0.0,0.98627,1e-05,2.34594]
[1776515426558,67.2,76175.11,0.0,0.98628,1e-05,2.34575]
[1776515431172,67.2,76175.47,0.0,0.98628,1e-05,2.34506]
[1776515431195,67.2,76175.47,0.0,0.98628,1e-05,2.34506]
[1776515436630,67.2,76175.35,0.0,0.98629,1e-05,2.3431]
[1776515441665,67.2,76174.38,0.0,0.98629,1e-05,2.34381]
[1776515443679,67.2,76171.05,0.0,0.98626,1e-05,2.34739]
[1776515444741,67.2,76171.05,0.0,0.98626,1e-05,2.34739]
[1776515444827,67.2,76170.65,0.0,0.98626,1e-05,2.34776]
[1776515444955,67.2,76170.65,0.0,0.98626,1e-05,2.34776]
[1776515445914,67.2,76170.65,0.0,0.98626,1e-05,2.34776]
[1776515445938,67.2,76170.65,0.0,0.98626,1e-05,2.34776]
[1776515451735,67.19,76168.85,0.0,0.98625,1e-05,2.34917]
[1776515453749,67.19,76164.4,0.0,0.98622,1e-05,2.354]
[1776515456537,67.19,76162.94,0.0,0.9862,1e-05,2.35546]
[1776515456698,67.19,76162.94,0.0,0.9862,1e-05,2.35546]
[1776515456770,67.19,76161.08,0.0,0.98619,1e-05,2.35746]
[1776515458783,67.19,76156.07,0.0,0.98615,1e-05,2.36291]
[1776515463819,67.2,76158.98,0.0,0.98617,1e-05,2.36102]
[1776515463991,67.2,76158.98,0.0,0.98617,1e-05,2.36102]
[1776515464195,67.2,76158.98,0.0,0.98617,1e-05,2.36102]
[1776515469861,67.21,76160.1,0.0,0.98616,1e-05,2.36143]
[1776515474896,67.22,76160.63,0.0,0.98616,1e-05,2.36222]
[1776515477021,67.22,76160.49,0.0,0.98615,1e-05,2.36294]
[1776515477189,67.22,76160.49,0.0,0.98615,1e-05,2.36294]
[1776515477456,67.22,76160.49,0.0,0.98615,1e-05,2.36294]
[1776515477698,67.22,76160.49,0.0,0.98615,1e-05,2.36294]
[1776515477917,67.22,76160.45,0.0,0.98615,1e-05,2.36326]
[1776515482954,67.23,76165.78,0.0,0.98618,1e-05,2.35863]
[1776515483961,67.23,76182.64,0.0,0.98631,1e-05,2.34028]
[1776515484967,67.23,76185.09,0.0,0.98633,1e-05,2.33786]
[1776515490007,67.24,76187.59,0.0,0.98634,1e-05,2.33668]
[1776515491957,67.24,76187.59,0.0,0.98634,1e-05,2.33668]
[1776515492195,67.25,76187.51,0.0,0.98634,1e-05,2.33544]
[1776515492453,67.25,76187.51,0.0,0.98634,1e-05,2.33544]
[1776515492702,67.25,76187.51,0.0,0.98634,1e-05,2.33544]
[1776515492736,67.25,76187.59,0.0,0.98634,1e-05,2.33567]
[1776515498059,67.26,76187.4,0.0,0.98633,1e-05,2.33784]
[1776515500073,67.26,76192.01,0.0,0.98636,1e-05,2.33334]
[1776515501081,67.27,76196.97,0.0,0.9864,1e-05,2.32815]
[1776515506115,67.28,76197.08,0.0,0.98638,1e-05,2.32975]
[1776515508844,67.28,76196.97,0.0,0.98638,1e-05,2.33021]
[1776515508954,67.28,76196.97,0.0,0.98638,1e-05,2.33021]
[1776515508946,67.28,76196.97,0.0,0.98638,1e-05,2.33055]
[1776515509949,67.28,76196.97,0.0,0.98638,1e-05,2.33055]
[1776515510195,67.28,76196.9,0.0,0.98638,1e-05,2.33097]
[1776515515294,67.29,76194.82,0.0,0.98635,1e-05,2.33497]
[1776515515437,67.29,76194.82,0.0,0.98635,1e-05,2.33497]
[1776515515446,67.29,76194.82,0.0,0.98635,1e-05,2.33497]
[1776515515695,67.29,76194.82,0.0,0.98635,1e-05,2.33497]
[1776515515702,67.29,76195.28,0.0,0.98635,1e-05,2.33479]
[1776515521221,67.31,76199.46,0.0,0.98637,1e-05,2.33216]
[1776515522227,67.31,76189.59,0.0,0.98629,1e-05,2.34352]
[1776515523676,67.31,76189.59,0.0,0.98629,1e-05,2.34352]
[1776515523694,67.31,76189.59,0.0,0.98629,1e-05,2.34352]
[1776515523978,67.31,76189.59,0.0,0.98629,1e-05,2.34352]
[1776515524040,67.31,76186.15,0.0,0.98626,1e-05,2.348]
[1776515524198,67.31,76186.15,0.0,0.98626,1e-05,2.348]
[1776515526256,67.32,76189.44,0.0,0.98628,1e-05,2.34495]
[1776515527764,67.32,76189.44,0.0,0.98628,1e-05,2.34495]
[1776515527951,67.32,76189.44,0.0,0.98628,1e-05,2.34495]
[1776515530853,67.32,76187.9,0.0,0.98626,1e-05,2.34765]
[1776515530942,67.32,76187.9,0.0,0.98626,1e-05,2.34765]
[1776515530954,67.32,76186.3,0.0,0.98625,1e-05,2.34976]
[1776515534671,67.33,76185.74,0.0,0.98624,1e-05,2.35134]
[1776515534696,67.33,76185.74,0.0,0.98624,1e-05,2.35134]
[1776515540354,67.34,76186.39,0.0,0.98623,1e-05,2.35284]
[1776515551431,67.36,76189.51,0.0,0.98624,1e-05,2.35119]
[1776515552437,67.37,76194.38,0.0,0.98627,1e-05,2.34606]
[1776515553639,67.37,76194.38,0.0,0.98627,1e-05,2.34606]
[1776515553692,67.37,76194.38,0.0,0.98627,1e-05,2.34606]
[1776515553910,67.37,76194.38,0.0,0.98627,1e-05,2.34606]
[1776515553948,67.37,76194.38,0.0,0.98627,1e-05,2.34606]
[1776515554037,67.37,76204.38,0.0,0.98635,1e-05,2.33524]
[1776515554452,67.37,76205.31,0.0,0.98635,1e-05,2.33456]
[1776515557472,67.38,76208.56,0.0,0.98637,1e-05,2.332]
[1776515558425,67.38,76208.56,0.0,0.98637,1e-05,2.332]
[1776515558438,67.38,76208.56,0.0,0.98637,1e-05,2.332]
[1776515558657,67.38,76208.56,0.0,0.98637,1e-05,2.332]
[1776515558697,67.38,76208.56,0.0,0.98637,1e-05,2.332]
[1776515558740,67.38,76210.06,0.0,0.98638,1e-05,2.33069]
[1776515564522,67.39,76215.86,0.0,0.98641,1e-05,2.32637]
[1776515566856,67.39,76215.86,0.0,0.98641,1e-05,2.32637]
[1776515566938,67.39,76215.86,0.0,0.98641,1e-05,2.32637]
[1776515566957,67.4,76216.97,0.0,0.98641,1e-05,2.32586]
[1776515567186,67.4,76216.97,0.0,0.98641,1e-05,2.32586]
[1776515567451,67.4,76216.97,0.0,0.98641,1e-05,2.32586]
[1776515572578,67.41,76214.55,0.0,0.98638,1e-05,2.33067]
[1776515575599,67.42,76221.17,0.0,0.98642,1e-05,2.32437]
[1776515576877,67.42,76221.17,0.0,0.98642,1e-05,2.32437]
[1776515576942,67.42,76221.17,0.0,0.98642,1e-05,2.32437]
[1776515577036,67.42,76225.45,0.0,0.98645,1e-05,2.31998]
[1776515577424,67.42,76225.45,0.0,0.98645,1e-05,2.31998]
[1776515577443,67.42,76225.45,0.0,0.98645,1e-05,2.31998]
[1776515582647,67.43,76222.86,0.0,0.98642,1e-05,2.32503]
[1776515584060,67.43,76222.86,0.0,0.98642,1e-05,2.32503]
[1776515584087,67.44,76220.72,0.0,0.9864,1e-05,2.32811]
[1776515584205,67.44,76220.72,0.0,0.9864,1e-05,2.32811]
[1776515584398,67.44,76220.72,0.0,0.9864,1e-05,2.32811]
[1776515584444,67.44,76220.72,0.0,0.9864,1e-05,2.32811]
[1776515585669,67.44,76221.44,0.0,0.9864,1e-05,2.32766]
[1776515591711,67.45,76223.37,0.0,0.9864,1e-05,2.32765]
[1776515592177,67.45,76223.37,0.0,0.9864,1e-05,2.32765]
[1776515592199,67.45,76223.37,0.0,0.9864,1e-05,2.32765]
[1776515592914,67.45,76223.37,0.0,0.9864,1e-05,2.32765]
[1776515592942,67.45,76223.37,0.0,0.9864,1e-05,2.32765]
[1776515592963,67.45,76223.77,0.0,0.9864,1e-05,2.32756]
[1776515594732,67.46,76219.73,0.0,0.98637,1e-05,2.33275]
[1776515597755,67.46,76224.97,0.0,0.9864,1e-05,2.32797]
[1776515598151,67.46,76224.97,0.0,0.9864,1e-05,2.32797]
[1776515598199,67.46,76224.97,0.0,0.9864,1e-05,2.32797]
[1776515598780,67.46,76224.97,0.0,0.9864,1e-05,2.32797]
[1776515598944,67.46,76224.97,0.0,0.9864,1e-05,2.32797]
[1776515599025,67.47,76226.83,0.0,0.98641,1e-05,2.32627]
[1776515601784,67.47,76229.53,0.0,0.98643,1e-05,2.32434]
[1776515603298,67.47,76229.56,0.0,0.98642,1e-05,2.32467]
[1776515603451,67.47,76229.56,0.0,0.98642,1e-05,2.32467]
[1776515608833,67.49,76229.46,0.0,0.98641,1e-05,2.32689]
[1776515611221,67.49,76228.87,0.0,0.9864,1e-05,2.3279]
[1776515611439,67.49,76228.87,0.0,0.9864,1e-05,2.3279]
[1776515611853,67.49,76228.83,0.0,0.98641,1e-05,2.32698]
[1776515614857,67.5,76229.46,0.0,0.98641,1e-05,2.32697]
[1776515614949,67.5,76229.46,0.0,0.98641,1e-05,2.32697]
[1776515621926,67.52,76231.06,0.0,0.9864,1e-05,2.32795]
[1776515625578,67.52,76231.06,0.0,0.9864,1e-05,2.32795]
[1776515625689,67.52,76231.06,0.0,0.9864,1e-05,2.32795]
[1776515627663,67.53,76231.48,0.0,0.98639,1e-05,2.3292]
[1776515627691,67.53,76231.48,0.0,0.98639,1e-05,2.3292]
[1776515627764,67.53,76231.48,0.0,0.98639,1e-05,2.32954]
[1776515634952,67.54,76231.62,0.0,0.98638,1e-05,2.33075]
[1776515635017,67.54,76234.1,0.0,0.98639,1e-05,2.32902]
[1776515635201,67.54,76234.1,0.0,0.98639,1e-05,2.32902]
[1776515635220,67.54,76234.1,0.0,0.98639,1e-05,2.32902]
[1776515635441,67.54,76234.1,0.0,0.98639,1e-05,2.32902]
[1776515636024,67.54,76236.91,0.0,0.98641,1e-05,2.32624]
[1776515638209,67.55,76238.46,0.0,0.98642,1e-05,2.32522]
[1776515638440,67.55,76238.46,0.0,0.98642,1e-05,2.32522]
[1776515640433,67.55,76238.5,0.0,0.98642,1e-05,2.32588]
[1776515640701,67.55,76238.5,0.0,0.98642,1e-05,2.32588]
[1776515641058,67.56,76238.43,0.0,0.98641,1e-05,2.3263]
[1776515643434,67.56,76238.39,0.0,0.98641,1e-05,2.3267]
[1776515643695,67.56,76238.39,0.0,0.98641,1e-05,2.3267]
[1776515649115,67.57,76240.28,0.0,0.98641,1e-05,2.32705]
[1776515653143,67.58,76243.2,0.0,0.98642,1e-05,2.32522]
[1776515653885,67.58,76243.2,0.0,0.98642,1e-05,2.32522]
[1776515653937,67.58,76243.2,0.0,0.98642,1e-05,2.32522]
[1776515654150,67.58,76244.25,0.0,0.98643,1e-05,2.32441]
[1776515654630,67.58,76244.25,0.0,0.98643,1e-05,2.32441]
[1776515654694,67.58,76244.25,0.0,0.98643,1e-05,2.32441]
[1776515661269,67.6,76244.22,0.0,0.98641,1e-05,2.32657]
[1776515661446,67.6,76244.22,0.0,0.98641,1e-05,2.32657]
[1776515661725,67.6,76243.03,0.0,0.9864,1e-05,2.3286]
[1776515663100,67.6,76243.03,0.0,0.9864,1e-05,2.3286]
[1776515663159,67.6,76238.73,0.0,0.98636,1e-05,2.33371]
[1776515663213,67.6,76238.73,0.0,0.98636,1e-05,2.33371]
[1776515663271,67.6,76235.34,0.0,0.98633,1e-05,2.33781]
[1776515664347,67.6,76235.34,0.0,0.98633,1e-05,2.33781]
[1776515664448,67.61,76230.12,0.0,0.98629,1e-05,2.34395]
[1776515667026,67.61,76229.02,0.0,0.98628,1e-05,2.3455]
[1776515667195,67.61,76228.5,0.0,0.98627,1e-05,2.3464]
[1776515669256,67.62,76225.6,0.0,0.98625,1e-05,2.35058]
[1776515673285,67.62,76222.13,0.0,0.98622,1e-05,2.35403]
[1776515676461,67.63,76219.41,0.0,0.98619,1e-05,2.35797]
[1776515682348,67.64,76219.27,0.0,0.98618,1e-05,2.35988]
[1776515684096,67.64,76219.27,0.0,0.98618,1e-05,2.35988]
[1776515684196,67.64,76219.27,0.0,0.98618,1e-05,2.35988]
[1776515692418,67.66,76217.69,0.0,0.98615,1e-05,2.36448]
[1776515694844,67.66,76217.39,0.0,0.98614,1e-05,2.36508]
[1776515694945,67.66,76217.39,0.0,0.98614,1e-05,2.36508]
[1776515695694,67.66,76217.04,0.0,0.98614,1e-05,2.36575]
[1776515695789,67.66,76216.54,0.0,0.98613,1e-05,2.36658]
[1776515698148,67.66,76216.08,0.0,0.98613,1e-05,2.36736]
[1776515698198,67.66,76216.08,0.0,0.98613,1e-05,2.36736]
[1776515699467,67.67,76210.07,0.0,0.98607,1e-05,2.37489]
[1776515702717,67.67,76208.62,0.0,0.98606,1e-05,2.37702]
[1776515702940,67.67,76208.62,0.0,0.98606,1e-05,2.37702]
[1776515703040,67.67,76201.32,0.0,0.986,1e-05,2.38549]
[1776515704502,67.68,76191.9,0.0,0.98592,1e-05,2.39659]
[1776515706516,67.68,76184.5,0.0,0.98586,1e-05,2.40541]
[1776515707523,67.68,76178.49,0.0,0.98581,1e-05,2.41244]
[1776515709415,67.68,76180.37,0.0,0.98583,1e-05,2.41049]
[1776515709444,67.68,76180.37,0.0,0.98583,1e-05,2.41049]
[1776515711703,67.68,76180.37,0.0,0.98582,1e-05,2.41087]
[1776515711762,67.68,76179.86,0.0,0.98582,1e-05,2.41164]
[1776515713565,67.69,76174.56,0.0,0.98577,1e-05,2.41805]
[1776515715915,67.69,76172.16,0.0,0.98575,1e-05,2.42097]
[1776515715937,67.69,76172.16,0.0,0.98575,1e-05,2.42097]
[1776515721620,67.69,76164.65,0.0,0.98568,1e-05,2.43073]
[1776515723635,67.7,76156.76,0.0,0.98562,1e-05,2.44008]
[1776515725143,67.7,76156.76,0.0,0.98562,1e-05,2.44008]
[1776515725196,67.7,76156.76,0.0,0.98562,1e-05,2.44008]
[1776515729833,67.7,76152.42,0.0,0.98558,1e-05,2.44573]
[1776515729939,67.7,76152.42,0.0,0.98558,1e-05,2.44573]
[1776515730037,67.7,76152.69,0.0,0.98558,1e-05,2.44556]
[1776515732155,67.7,76152.69,0.0,0.98558,1e-05,2.44556]
[1776515732194,67.7,76152.69,0.0,0.98558,1e-05,2.44556]
[1776515737737,67.71,76147.09,0.0,0.98554,1e-05,2.45138]
[1776515738273,67.71,76147.09,0.0,0.98554,1e-05,2.45138]
[1776515738436,67.71,76147.09,0.0,0.98554,1e-05,2.45138]
[1776515741845,67.71,76149.75,0.0,0.98556,1e-05,2.4487]
[1776515741945,67.71,76149.75,0.0,0.98556,1e-05,2.4487]
[1776515741946,67.71,76149.72,0.0,0.98555,1e-05,2.44886]
[1776515748814,67.72,76150.77,0.0,0.98556,1e-05,2.44853]
[1776515749775,67.72,76150.77,0.0,0.98556,1e-05,2.44853]
[1776515749939,67.72,76150.77,0.0,0.98556,1e-05,2.44853]
[1776515756869,67.72,76162.04,0.0,0.98564,1e-05,2.4366]
[1776515757677,67.72,76162.04,0.0,0.98564,1e-05,2.4366]
[1776515757687,67.72,76162.04,0.0,0.98564,1e-05,2.4366]
[1776515757876,67.72,76165.45,0.0,0.98567,1e-05,2.43284]
[1776515762913,67.73,76167.3,0.0,0.98568,1e-05,2.43148]
[1776515763717,67.73,76167.3,0.0,0.98568,1e-05,2.43148]
[1776515763939,67.73,76167.3,0.0,0.98568,1e-05,2.43148]
[1776515764039,67.73,76167.3,0.0,0.98568,1e-05,2.43162]
[1776515770017,67.73,76168.86,0.0,0.98568,1e-05,2.43057]
[1776515770192,67.73,76168.86,0.0,0.98568,1e-05,2.43057]
[1776515772983,67.74,76177.34,0.0,0.98575,1e-05,2.42147]
[1776515775038,67.74,76177.76,0.0,0.98575,1e-05,2.42115]
[1776515775192,67.74,76177.76,0.0,0.98575,1e-05,2.42115]
[1776515775140,67.74,76177.8,0.0,0.98575,1e-05,2.42127]
[1776515778022,67.74,76182.81,0.0,0.98579,1e-05,2.41606]
[1776515781599,67.74,76185.85,0.0,0.98581,1e-05,2.41313]
[1776515781704,67.74,76185.85,0.0,0.98581,1e-05,2.41313]
[1776515782050,67.75,76185.81,0.0,0.98581,1e-05,2.41336]
[1776515788092,67.75,76187.84,0.0,0.98581,1e-05,2.41216]
[1776515792120,67.76,76196.64,0.0,0.98589,1e-05,2.40122]
[1776515792340,67.76,76196.64,0.0,0.98589,1e-05,2.40122]
[1776515793127,67.76,76200.05,0.0,0.98591,1e-05,2.39756]
[1776515794134,67.76,76204.26,0.0,0.98595,1e-05,2.39301]
[1776515797807,67.76,76205.4,0.0,0.98595,1e-05,2.39194]
[1776515797939,67.76,76205.4,0.0,0.98595,1e-05,2.39194]
[1776515798162,67.76,76205.55,0.0,0.98595,1e-05,2.39242]
[1776515801183,67.77,76195.8,0.0,0.98587,1e-05,2.40409]
[1776515802195,67.77,76191.33,0.0,0.98583,1e-05,2.40938]
[1776515803203,67.77,76191.07,0.0,0.98583,1e-05,2.40987]
[1776515816294,67.79,76191.68,0.0,0.98582,1e-05,2.41165]
[1776515821329,67.79,76197.07,0.0,0.98585,1e-05,2.40651]
[1776515824350,67.79,76191.17,0.0,0.9858,1e-05,2.41381]
[1776515826364,67.8,76185.96,0.0,0.98576,1e-05,2.42014]
[1776515827371,67.8,76180.6,0.0,0.98571,1e-05,2.42662]
[1776515831398,67.8,76179.14,0.0,0.9857,1e-05,2.42895]
[1776515836436,67.81,76178.1,0.0,0.98568,1e-05,2.43096]
[1776515841828,67.81,76177.91,0.0,0.98568,1e-05,2.43182]
[1776515842478,67.81,76173.03,0.0,0.98563,1e-05,2.43772]
[1776515843697,67.81,76173.03,0.0,0.98563,1e-05,2.43772]
[1776515847513,67.82,76168.61,0.0,0.98559,1e-05,2.44352]
[1776515849527,67.82,76161.39,0.0,0.98553,1e-05,2.45209]
[1776515851542,67.82,76152.14,0.0,0.98547,1e-05,2.46126]
[1776515852548,67.82,76147.39,0.0,0.98543,1e-05,2.46685]
[1776515855123,67.82,76147.09,0.0,0.98542,1e-05,2.46728]
[1776515855198,67.82,76147.09,0.0,0.98542,1e-05,2.46728]
[1776515855225,67.82,76147.01,0.0,0.98542,1e-05,2.46746]
[1776515855898,67.82,76147.01,0.0,0.98542,1e-05,2.46746]
[1776515855935,67.82,76147.01,0.0,0.98542,1e-05,2.46746]
[1776515857584,67.82,76141.66,0.0,0.98538,1e-05,2.47392]
[1776515862332,67.83,76139.67,0.0,0.98536,1e-05,2.47644]
[1776515862439,67.83,76139.78,0.0,0.98536,1e-05,2.47638]
[1776515862717,67.83,76139.78,0.0,0.98536,1e-05,2.47638]
[1776515862935,67.83,76139.78,0.0,0.98536,1e-05,2.47638]
[1776515863036,67.83,76139.85,0.0,0.98536,1e-05,2.47637]
[1776515869668,67.83,76139.05,0.0,0.98535,1e-05,2.47776]
[1776515870675,67.83,76133.95,0.0,0.98531,1e-05,2.48374]
[1776515871682,67.83,76126.08,0.0,0.98524,1e-05,2.49295]
[1776515874192,67.83,76124.43,0.0,0.98523,1e-05,2.49491]
[1776515874246,67.83,76124.27,0.0,0.98523,1e-05,2.49513]
[1776515874440,67.83,76124.27,0.0,0.98523,1e-05,2.49513]
[1776515875710,67.83,76117.28,0.0,0.98517,1e-05,2.50335]
[1776515880164,67.83,76114.85,0.0,0.98515,1e-05,2.50624]
[1776515880194,67.83,76114.85,0.0,0.98515,1e-05,2.50624]
[1776515885780,67.83,76113.65,0.0,0.98514,1e-05,2.50779]
[1776515887282,67.83,76113.65,0.0,0.98514,1e-05,2.50779]
[1776515887304,67.83,76113.65,0.0,0.98514,1e-05,2.50781]
[1776515887439,67.83,76113.65,0.0,0.98514,1e-05,2.50781]
[1776515887794,67.83,76108.5,0.0,0.98509,1e-05,2.51387]
[1776515888801,67.83,76104.08,0.0,0.98506,1e-05,2.51908]
[1776515889807,67.83,76109.17,0.0,0.9851,1e-05,2.51311]
[1776515890815,67.83,76115.92,0.0,0.98516,1e-05,2.50521]
[1776515892059,67.83,76115.92,0.0,0.98516,1e-05,2.50521]
[1776515892191,67.83,76115.92,0.0,0.98516,1e-05,2.50521]
[1776515897863,67.83,76117.97,0.0,0.98517,1e-05,2.50301]
[1776515898532,67.83,76117.97,0.0,0.98517,1e-05,2.50301]
[1776515898693,67.83,76117.97,0.0,0.98517,1e-05,2.50301]
[1776515898855,67.83,76117.97,0.0,0.98517,1e-05,2.50301]
[1776515898936,67.83,76117.97,0.0,0.98517,1e-05,2.50301]
[1776515899037,67.83,76118.69,0.0,0.98518,1e-05,2.5022]
[1776515902899,67.83,76122.73,0.0,0.98521,1e-05,2.49762]
[1776515904008,67.83,76122.73,0.0,0.98521,1e-05,2.49762]
[1776515904207,67.83,76122.73,0.0,0.98521,1e-05,2.49762]
[1776515904258,67.83,76122.73,0.0,0.98521,1e-05,2.49762]
[1776515904283,67.83,76122.52,0.0,0.98521,1e-05,2.49791]
[1776515904438,67.83,76122.52,0.0,0.98521,1e-05,2.49791]
[1776515906927,67.84,76127.17,0.0,0.98525,1e-05,2.49261]
[1776515911192,67.84,76126.6,0.0,0.98524,1e-05,2.4934]
[1776515911332,67.84,76126.6,0.0,0.98524,1e-05,2.4934]
[1776515911361,67.84,76128.48,0.0,0.98526,1e-05,2.48952]
[1776515911440,67.84,76128.48,0.0,0.98526,1e-05,2.48952]
[1776515916997,67.84,76129.92,0.0,0.98527,1e-05,2.48811]
[1776515918927,67.84,76129.92,0.0,0.98527,1e-05,2.48811]
[1776515918944,67.84,76129.92,0.0,0.98527,1e-05,2.48811]
[1776515919227,67.84,76129.92,0.0,0.98527,1e-05,2.48811]
[1776515919242,67.84,76130.42,0.0,0.98528,1e-05,2.48761]
[1776515922035,67.84,76134.54,0.0,0.98531,1e-05,2.48295]
[1776515923861,67.84,76133.08,0.0,0.9853,1e-05,2.48469]
[1776515923940,67.84,76133.08,0.0,0.9853,1e-05,2.48469]
[1776515924037,67.84,76133.08,0.0,0.9853,1e-05,2.48469]
[1776515924194,67.84,76133.08,0.0,0.9853,1e-05,2.48469]
[1776515924291,67.84,76129.44,0.0,0.98527,1e-05,2.48897]
[1776515928106,67.84,76126.83,0.0,0.98525,1e-05,2.4921]
[1776515928195,67.84,76126.83,0.0,0.98525,1e-05,2.4921]
[1776515928386,67.84,76126.83,0.0,0.98525,1e-05,2.4921]
[1776515928443,67.84,76126.83,0.0,0.98525,1e-05,2.4921]
[1776515928443,67.84,76123.18,0.0,0.98522,1e-05,2.49638]
[1776515934124,67.84,76124.12,0.0,0.98522,1e-05,2.49539]
[1776515935542,67.84,76124.16,0.0,0.98522,1e-05,2.49537]
[1776515935644,67.84,76124.16,0.0,0.98522,1e-05,2.49537]
[1776515935700,67.84,76124.16,0.0,0.98522,1e-05,2.49537]
[1776515936140,67.84,76124.05,0.0,0.98522,1e-05,2.49552]
[1776515939159,67.84,76127.46,0.0,0.98525,1e-05,2.49161]
[1776515939863,67.84,76127.46,0.0,0.98525,1e-05,2.49161]
[1776515939942,67.84,76127.46,0.0,0.98525,1e-05,2.49161]
[1776515940043,67.84,76127.46,0.0,0.98525,1e-05,2.49161]
[1776515940197,67.84,76127.46,0.0,0.98525,1e-05,2.49161]
[1776515940265,67.84,76127.32,0.0,0.98525,1e-05,2.49181]
[1776515945201,67.84,76123.71,0.0,0.98522,1e-05,2.49616]
[1776515945684,67.84,76123.71,0.0,0.98522,1e-05,2.49616]
[1776515945795,67.84,76123.71,0.0,0.98522,1e-05,2.49616]
[1776515945938,67.84,76123.71,0.0,0.98522,1e-05,2.49616]
[1776515946208,67.84,76121.19,0.0,0.9852,1e-05,2.49913]
[1776515951243,67.84,76120.61,0.0,0.98519,1e-05,2.49991]
[1776515954465,67.84,76120.51,0.0,0.98519,1e-05,2.50007]
[1776515954694,67.84,76120.73,0.0,0.98519,1e-05,2.49984]
[1776515954788,67.84,76120.73,0.0,0.98519,1e-05,2.49984]
[1776515954942,67.84,76120.73,0.0,0.98519,1e-05,2.49984]
[1776515955271,67.84,76120.55,0.0,0.98519,1e-05,2.50008]
[1776515958743,67.84,76122.38,0.0,0.9852,1e-05,2.49801]
[1776515958947,67.84,76122.38,0.0,0.9852,1e-05,2.49801]
[1776515959299,67.84,76123.64,0.0,0.98522,1e-05,2.49657]
[1776515964334,67.85,76123.99,0.0,0.98522,1e-05,2.49633]
[1776515969368,67.85,76124.46,0.0,0.98522,1e-05,2.49595]
[1776515969748,67.85,76124.46,0.0,0.98522,1e-05,2.49595]
[1776515969939,67.85,76124.46,0.0,0.98522,1e-05,2.49595]
[1776515976418,67.85,76124.43,0.0,0.98523,1e-05,2.4945]
[1776515980446,67.85,76113.72,0.0,0.98514,1e-05,2.50717]
[1776515981129,67.85,76113.72,0.0,0.98514,1e-05,2.50717]
[1776515981191,67.85,76113.72,0.0,0.98514,1e-05,2.50717]
[1776515981278,67.85,76113.72,0.0,0.98514,1e-05,2.50717]
[1776515981439,67.85,76113.72,0.0,0.98514,1e-05,2.50717]
[1776515981509,67.85,76108.68,0.0,0.9851,1e-05,2.51313]
[1776515982459,67.85,76105.4,0.0,0.98507,1e-05,2.51698]
[1776515984493,67.85,76104.5,0.0,0.98506,1e-05,2.51804]
[1776515984474,67.85,76101.13,0.0,0.98503,1e-05,2.522]
[1776515984694,67.85,76101.13,0.0,0.98503,1e-05,2.522]
[1776515986347,67.85,76101.23,0.0,0.98503,1e-05,2.52188]
[1776515986442,67.85,76101.23,0.0,0.98503,1e-05,2.52188]
[1776515986487,67.85,76104.1,0.0,0.98506,1e-05,2.5185]
[1776515988434,67.85,76103.94,0.0,0.98506,1e-05,2.51868]
[1776515988689,67.85,76101.19,0.0,0.98503,1e-05,2.5219]
[1776515994543,67.85,76098.0,0.0,0.98501,1e-05,2.52556]
[1776515995896,67.85,76098.0,0.0,0.98501,1e-05,2.52556]
[1776515995940,67.85,76098.0,0.0,0.98501,1e-05,2.52556]
[1776515996187,67.85,76098.0,0.0,0.98501,1e-05,2.52556]
[1776515996288,67.85,76097.51,0.0,0.985,1e-05,2.52612]
[1776515998572,67.85,76094.44,0.0,0.98498,1e-05,2.52967]
[1776516002310,67.85,76093.21,0.0,0.98497,1e-05,2.53106]
[1776516002365,67.85,76093.21,0.0,0.98497,1e-05,2.53106]
[1776516002438,67.85,76093.21,0.0,0.98497,1e-05,2.53106]
[1776516002535,67.85,76093.21,0.0,0.98497,1e-05,2.531]
[1776516005621,67.85,76088.84,0.0,0.98493,1e-05,2.53607]
[1776516007255,67.85,76088.84,0.0,0.98493,1e-05,2.53607]
[1776516007444,67.85,76088.84,0.0,0.98493,1e-05,2.53607]
[1776516007539,67.85,76086.89,0.0,0.98492,1e-05,2.53834]
[1776516007718,67.85,76086.89,0.0,0.98492,1e-05,2.53834]
[1776516007940,67.85,76086.89,0.0,0.98492,1e-05,2.53834]
[1776516007965,67.85,76082.94,0.0,0.98488,1e-05,2.54297]
[1776516008641,67.85,76087.7,0.0,0.98492,1e-05,2.53729]
[1776516013158,67.85,76089.48,0.0,0.98494,1e-05,2.5351]
[1776516013193,67.85,76089.48,0.0,0.98494,1e-05,2.5351]
[1776516013342,67.85,76089.48,0.0,0.98494,1e-05,2.5351]
[1776516013443,67.85,76089.48,0.0,0.98494,1e-05,2.5351]
[1776516013544,67.85,76088.97,0.0,0.98494,1e-05,2.53563]
[1776516018712,67.84,76092.63,0.0,0.98497,1e-05,2.53108]
[1776516020596,67.84,76095.44,0.0,0.98499,1e-05,2.52774]
[1776516020696,67.84,76095.44,0.0,0.98499,1e-05,2.52774]
[1776516021301,67.84,76095.44,0.0,0.98499,1e-05,2.52774]
[1776516021443,67.84,76095.44,0.0,0.98499,1e-05,2.52774]
[1776516021500,67.84,76096.53,0.0,0.985,1e-05,2.52643]
[1776516021732,67.84,76099.58,0.0,0.98503,1e-05,2.52282]
[1776516022740,67.84,76103.43,0.0,0.98506,1e-05,2.51827]
[1776516023800,67.84,76103.43,0.0,0.98506,1e-05,2.51827]
[1776516023941,67.84,76103.43,0.0,0.98506,1e-05,2.51827]
[1776516024013,67.84,76104.28,0.0,0.98507,1e-05,2.51727]
[1776516029788,67.84,76105.86,0.0,0.98508,1e-05,2.51538]
[1776516032810,67.84,76110.35,0.0,0.98513,1e-05,2.50835]
[1776516033758,67.84,76110.35,0.0,0.98513,1e-05,2.50835]
[1776516033942,67.84,76110.35,0.0,0.98513,1e-05,2.50835]
[1776516038113,67.84,76110.92,0.0,0.98513,1e-05,2.50768]
[1776516038203,67.84,76110.92,0.0,0.98513,1e-05,2.50768]
[1776516038210,67.84,76110.92,0.0,0.98513,1e-05,2.50768]
[1776516038446,67.84,76110.92,0.0,0.98513,1e-05,2.50768]
[1776516038540,67.84,76110.43,0.0,0.98513,1e-05,2.50826]
[1776516044817,67.84,76110.06,0.0,0.98512,1e-05,2.50867]
[1776516044926,67.84,76110.06,0.0,0.98512,1e-05,2.50867]
[1776516044945,67.84,76110.06,0.0,0.98512,1e-05,2.50867]
[1776516044964,67.84,76114.85,0.0,0.98516,1e-05,2.50305]
[1776516047915,67.84,76118.24,0.0,0.98519,1e-05,2.49911]
[1776516051067,67.84,76118.69,0.0,0.9852,1e-05,2.49861]
[1776516051199,67.84,76118.69,0.0,0.9852,1e-05,2.49861]
[1776516055251,67.84,76119.16,0.0,0.9852,1e-05,2.49812]
[1776516055441,67.84,76119.16,0.0,0.9852,1e-05,2.49812]
[1776516055507,67.84,76111.26,0.0,0.98513,1e-05,2.50738]
[1776516055694,67.84,76111.26,0.0,0.98513,1e-05,2.50738]
[1776516055940,67.84,76111.26,0.0,0.98513,1e-05,2.50738]
[1776516061006,67.84,76108.73,0.0,0.98511,1e-05,2.51035]
[1776516061964,67.84,76108.73,0.0,0.98511,1e-05,2.51035]
[1776516062079,67.84,76108.73,0.0,0.98511,1e-05,2.51035]
[1776516062196,67.84,76108.73,0.0,0.98511,1e-05,2.51035]
[1776516062226,67.84,76108.1,0.0,0.98511,1e-05,2.51109]
[1776516064027,67.84,76105.18,0.0,0.98508,1e-05,2.5145]
[1776516070357,67.84,76105.51,0.0,0.98509,1e-05,2.51407]
[1776516070438,67.84,76105.51,0.0,0.98509,1e-05,2.51407]
[1776516070506,67.84,76108.13,0.0,0.98511,1e-05,2.51097]
[1776516070688,67.84,76108.13,0.0,0.98511,1e-05,2.51097]
[1776516070939,67.84,76108.13,0.0,0.98511,1e-05,2.51097]
[1776516074097,67.84,76110.98,0.0,0.98513,1e-05,2.50761]
[1776516074990,67.84,76110.98,0.0,0.98513,1e-05,2.50761]
[1776516075199,67.84,76110.98,0.0,0.98513,1e-05,2.50761]
[1776516075278,67.84,76110.98,0.0,0.98513,1e-05,2.50761]
[1776516075437,67.84,76110.98,0.0,0.98513,1e-05,2.50761]
[1776516075457,67.84,76114.89,0.0,0.98516,1e-05,2.50303]
[1776516076111,67.84,76117.8,0.0,0.98519,1e-05,2.49964]
[1776516080727,67.84,76119.81,0.0,0.9852,1e-05,2.49736]
[1776516080896,67.84,76119.81,0.0,0.9852,1e-05,2.49736]
[1776516080940,67.84,76119.81,0.0,0.9852,1e-05,2.49736]
[1776516081145,67.84,76121.77,0.0,0.98522,1e-05,2.4951]
[1776516086186,67.84,76123.6,0.0,0.98523,1e-05,2.49311]
[1776516086668,67.84,76123.6,0.0,0.98523,1e-05,2.49311]
[1776516086706,67.84,76123.6,0.0,0.98523,1e-05,2.49311]
[1776516087067,67.84,76123.6,0.0,0.98523,1e-05,2.49311]
[1776516087198,67.84,76123.6,0.0,0.98523,1e-05,2.49311]
[1776516087214,67.84,76123.6,0.0,0.98523,1e-05,2.49314]
[1776516092228,67.85,76123.5,0.0,0.98524,1e-05,2.49171]
[1776516093097,67.85,76123.5,0.0,0.98524,1e-05,2.49171]
[1776516093194,67.85,76123.5,0.0,0.98524,1e-05,2.49171]
[1776516095999,67.85,76123.73,0.0,0.98524,1e-05,2.49157]
[1776516096192,67.85,76123.73,0.0,0.98524,1e-05,2.49157]
[1776516096256,67.85,76121.5,0.0,0.98522,1e-05,2.49421]
[1776516097626,67.85,76121.5,0.0,0.98522,1e-05,2.49421]
[1776516097263,67.85,76119.06,0.0,0.9852,1e-05,2.49709]
[1776516097697,67.85,76119.06,0.0,0.9852,1e-05,2.49709]
[1776516102298,67.85,76116.11,0.0,0.98518,1e-05,2.50069]
[1776516107333,67.85,76116.39,0.0,0.98518,1e-05,2.5005]
[1776516109839,67.85,76116.92,0.0,0.98518,1e-05,2.49993]
[1776516109937,67.85,76116.92,0.0,0.98518,1e-05,2.49993]
[1776516110116,67.85,76116.92,0.0,0.98518,1e-05,2.49993]
[1776516110195,67.85,76116.92,0.0,0.98518,1e-05,2.49993]
[1776516110356,67.85,76117.49,0.0,0.98519,1e-05,2.49929]
[1776516114384,67.85,76119.79,0.0,0.98521,1e-05,2.49672]
[1776516119421,67.85,76118.4,0.0,0.98519,1e-05,2.4985]
[1776516122027,67.85,76119.64,0.0,0.9852,1e-05,2.49712]
[1776516122194,67.85,76119.64,0.0,0.9852,1e-05,2.49712]
[1776516122496,67.85,76119.64,0.0,0.9852,1e-05,2.49712]
[1776516122535,67.85,76119.52,0.0,0.9852,1e-05,2.49729]
[1776516122702,67.85,76119.52,0.0,0.9852,1e-05,2.49729]
[1776516128484,67.85,76119.54,0.0,0.9852,1e-05,2.49747]
[1776516129632,67.85,76119.54,0.0,0.9852,1e-05,2.49747]
[1776516129694,67.85,76120.71,0.0,0.98521,1e-05,2.49614]
[1776516130498,67.85,76122.82,0.0,0.98523,1e-05,2.49372]
[1776516133689,67.85,76124.45,0.0,0.98524,1e-05,2.49195]
[1776516134526,67.85,76124.52,0.0,0.98524,1e-05,2.49192]
[1776516135533,67.85,76120.91,0.0,0.98521,1e-05,2.49617]
[1776516136074,67.85,76120.91,0.0,0.98521,1e-05,2.49617]
[1776516136199,67.85,76120.91,0.0,0.98521,1e-05,2.49617]
[1776516136540,67.85,76115.54,0.0,0.98517,1e-05,2.50249]
[1776516138554,67.86,76111.23,0.0,0.98513,1e-05,2.5076]
[1776516143294,67.86,76109.7,0.0,0.98512,1e-05,2.50947]
[1776516143438,67.86,76109.7,0.0,0.98512,1e-05,2.50947]
[1776516144518,67.86,76109.63,0.0,0.98512,1e-05,2.50957]
[1776516144596,67.86,76109.41,0.0,0.98511,1e-05,2.50984]
[1776516149631,67.86,76112.49,0.0,0.98514,1e-05,2.50633]
[1776516152043,67.86,76112.95,0.0,0.98515,1e-05,2.50411]
[1776516152193,67.86,76112.95,0.0,0.98515,1e-05,2.50411]
[1776516156519,67.86,76117.37,0.0,0.98519,1e-05,2.49908]
[1776516156694,67.86,76117.37,0.0,0.98519,1e-05,2.49908]
[1776516156681,67.86,76117.41,0.0,0.98519,1e-05,2.49907]
[1776516159468,67.86,76117.41,0.0,0.98519,1e-05,2.49907]
[1776516159697,67.86,76117.41,0.0,0.98519,1e-05,2.49907]
[1776516164737,67.86,76117.18,0.0,0.98518,1e-05,2.49971]
[1776516171787,67.86,76115.51,0.0,0.98517,1e-05,2.50193]
[1776516176437,67.86,76116.01,0.0,0.98517,1e-05,2.50143]
[1776516176822,67.86,76119.48,0.0,0.9852,1e-05,2.49749]
[1776516178087,67.86,76119.48,0.0,0.9852,1e-05,2.49749]
[1776516178194,67.86,76119.48,0.0,0.9852,1e-05,2.49749]
[1776516178294,67.86,76121.49,0.0,0.98522,1e-05,2.49519]
[1776516183871,67.86,76120.11,0.0,0.9852,1e-05,2.49709]
[1776516188906,67.87,76119.36,0.0,0.98519,1e-05,2.49819]
[1776516192942,67.87,76129.96,0.0,0.98528,1e-05,2.48601]
[1776516193948,67.87,76145.69,0.0,0.98541,1e-05,2.46784]
[1776516194955,67.87,76145.92,0.0,0.98541,1e-05,2.46767]
[1776516199990,67.87,76150.0,0.0,0.98544,1e-05,2.46342]
[1776516200996,67.87,76158.98,0.0,0.98551,1e-05,2.45317]
[1776516202004,67.87,76164.2,0.0,0.98555,1e-05,2.44728]
[1776516203010,67.87,76167.7,0.0,0.98558,1e-05,2.44339]
[1776516204018,67.87,76173.12,0.0,0.98562,1e-05,2.43732]
[1776516205024,67.87,76176.54,0.0,0.98565,1e-05,2.43355]
[1776516205768,67.87,76176.54,0.0,0.98565,1e-05,2.43355]
[1776516205940,67.87,76176.54,0.0,0.98565,1e-05,2.43355]
[1776516211067,67.88,76175.63,0.0,0.98565,1e-05,2.43378]
[1776516213081,67.88,76188.89,0.0,0.98575,1e-05,2.41896]
[1776516214088,67.88,76188.65,0.0,0.98575,1e-05,2.41941]
[1776516217220,67.88,76188.96,0.0,0.98575,1e-05,2.4194]
[1776516217446,67.88,76188.96,0.0,0.98575,1e-05,2.4194]
[1776516217541,67.89,76188.53,0.0,0.98574,1e-05,2.42007]
[1776516220129,67.89,76184.95,0.0,0.98571,1e-05,2.42467]
[1776516222094,67.89,76185.28,0.0,0.98571,1e-05,2.42446]
[1776516227766,67.9,76187.85,0.0,0.98573,1e-05,2.4224]
[1776516227941,67.9,76187.5,0.0,0.98572,1e-05,2.42297]
[1776516228186,67.9,76187.42,0.0,0.98572,1e-05,2.42323]
[1776516233221,67.9,76185.56,0.0,0.9857,1e-05,2.4262]
[1776516237250,67.91,76189.4,0.0,0.98573,1e-05,2.42252]
[1776516242286,67.91,76189.64,0.0,0.98572,1e-05,2.42313]
[1776516247323,67.92,76188.89,0.0,0.98571,1e-05,2.42487]
[1776516252357,67.92,76189.31,0.0,0.98571,1e-05,2.42528]
[1776516265449,67.94,76193.13,0.0,0.98572,1e-05,2.42316]
[1776516266456,67.94,76197.03,0.0,0.98575,1e-05,2.41891]
[1776516271491,67.94,76198.3,0.0,0.98577,1e-05,2.41672]
[1776516273505,67.94,76202.13,0.0,0.98579,1e-05,2.41275]
[1776516275519,67.95,76205.61,0.0,0.98582,1e-05,2.40919]
[1776516280555,67.95,76202.81,0.0,0.98579,1e-05,2.41336]
[1776516286597,67.96,76202.2,0.0,0.98578,1e-05,2.41521]
[1776516291687,67.97,76204.15,0.0,0.98579,1e-05,2.41395]
[1776516295714,67.97,76207.57,0.0,0.98581,1e-05,2.41085]
[1776516300750,67.98,76207.8,0.0,0.9858,1e-05,2.41159]
[1776516305785,67.98,76206.8,0.0,0.98579,1e-05,2.41371]
[1776516310820,67.99,76211.54,0.0,0.98582,1e-05,2.4093]
[1776516311827,67.99,76215.5,0.0,0.98585,1e-05,2.40502]
[1776516313841,67.99,76223.4,0.0,0.98591,1e-05,2.39651]
[1776516318876,68.0,76223.6,0.0,0.9859,1e-05,2.39758]
[1776516321898,68.0,76215.46,0.0,0.98583,1e-05,2.40741]
[1776516326933,68.01,76222.24,0.0,0.98588,1e-05,2.40071]
[1776516329954,68.01,76224.9,0.0,0.9859,1e-05,2.39833]
[1776516334989,68.02,76229.07,0.0,0.98593,1e-05,2.39296]
[1776516336707,68.02,76229.07,0.0,0.98593,1e-05,2.39296]
[1776516336802,68.02,76232.45,0.0,0.98596,1e-05,2.38937]
[1776516336939,68.02,76232.45,0.0,0.98596,1e-05,2.38937]
[1776516342064,68.03,76235.7,0.0,0.98598,1e-05,2.38682]
[1776516342195,68.03,76235.7,0.0,0.98598,1e-05,2.38682]
[1776516342292,68.03,76235.16,0.0,0.98597,1e-05,2.38765]
[1776516347380,68.03,76236.91,0.0,0.98598,1e-05,2.38654]
[1776516347698,68.03,76236.91,0.0,0.98598,1e-05,2.38654]
[1776516354122,68.04,76235.24,0.0,0.98595,1e-05,2.39014]
[1776516355129,68.05,76241.73,0.0,0.986,1e-05,2.38307]
[1776516356136,68.05,76248.01,0.0,0.98605,1e-05,2.37626]
[1776516357957,68.05,76248.01,0.0,0.98605,1e-05,2.37626]
[1776516358194,68.05,76248.01,0.0,0.98605,1e-05,2.37626]
[1776516358366,68.05,76248.01,0.0,0.98605,1e-05,2.37626]
[1776516358435,68.05,76248.01,0.0,0.98605,1e-05,2.37626]
[1776516358509,68.05,76248.95,0.0,0.98606,1e-05,2.37568]
[1776516360167,68.05,76261.41,0.0,0.98615,1e-05,2.36226]
[1776516361174,68.05,76258.09,0.0,0.98612,1e-05,2.36622]
[1776516362180,68.06,76253.09,0.0,0.98608,1e-05,2.37205]
[1776516364197,68.06,76240.78,0.0,0.98598,1e-05,2.38632]
[1776516365203,68.06,76243.51,0.0,0.986,1e-05,2.38348]
[1776516366838,68.06,76243.51,0.0,0.986,1e-05,2.38348]
[1776516366211,68.06,76250.31,0.0,0.98605,1e-05,2.37609]
[1776516366945,68.06,76250.31,0.0,0.98605,1e-05,2.37609]
[1776516367381,68.06,76250.31,0.0,0.98605,1e-05,2.37609]
[1776516367438,68.06,76250.31,0.0,0.98605,1e-05,2.37609]
[1776516367459,68.06,76245.13,0.0,0.98601,1e-05,2.38212]
[1776516369808,68.06,76242.06,0.0,0.98599,1e-05,2.38579]
[1776516369853,68.06,76242.06,0.0,0.98599,1e-05,2.38579]
[1776516369937,68.07,76236.99,0.0,0.98594,1e-05,2.3917]
[1776516375274,68.07,76230.67,0.0,0.98589,1e-05,2.40003]
[1776516376581,68.07,76230.67,0.0,0.98589,1e-05,2.40003]
[1776516376621,68.07,76231.57,0.0,0.98589,1e-05,2.39921]
[1776516377335,68.07,76231.57,0.0,0.98589,1e-05,2.39921]
[1776516377656,68.07,76231.57,0.0,0.98589,1e-05,2.39921]
[1776516377718,68.08,76236.19,0.0,0.98593,1e-05,2.39421]
[1776516380309,68.08,76244.44,0.0,0.98599,1e-05,2.38555]
[1776516380952,68.08,76244.44,0.0,0.98599,1e-05,2.38555]
[1776516381190,68.08,76244.44,0.0,0.98599,1e-05,2.38555]
[1776516381211,68.08,76244.44,0.0,0.98599,1e-05,2.38555]
[1776516381448,68.08,76244.44,0.0,0.98599,1e-05,2.38555]
[1776516381549,68.08,76244.43,0.0,0.98599,1e-05,2.38578]
[1776516382323,68.08,76240.77,0.0,0.98596,1e-05,2.3901]
[1776516384337,68.08,76235.86,0.0,0.98591,1e-05,2.39603]
[1776516389888,68.09,76233.4,0.0,0.98589,1e-05,2.3996]
[1776516389939,68.09,76233.4,0.0,0.98589,1e-05,2.3996]
[1776516390349,68.09,76231.21,0.0,0.98587,1e-05,2.40227]
[1776516390441,68.09,76231.21,0.0,0.98587,1e-05,2.40227]
[1776516390450,68.09,76230.01,0.0,0.98586,1e-05,2.40381]
[1776516394407,68.1,76227.54,0.0,0.98584,1e-05,2.40565]
[1776516395311,68.1,76227.54,0.0,0.98584,1e-05,2.40565]
[1776516395446,68.1,76227.54,0.0,0.98584,1e-05,2.40565]
[1776516395479,68.1,76227.54,0.0,0.98584,1e-05,2.40565]
[1776516395694,68.1,76227.54,0.0,0.98584,1e-05,2.40565]
[1776516395788,68.1,76226.84,0.0,0.98584,1e-05,2.40663]
[1776516397428,68.1,76223.46,0.0,0.98581,1e-05,2.41082]
[1776516399306,68.1,76222.92,0.0,0.9858,1e-05,2.41161]
[1776516399446,68.1,76222.92,0.0,0.9858,1e-05,2.41161]
[1776516399695,68.1,76222.92,0.0,0.9858,1e-05,2.41161]
[1776516399790,68.1,76223.07,0.0,0.9858,1e-05,2.41162]
[1776516406494,68.11,76222.08,0.0,0.98579,1e-05,2.414]
[1776516409515,68.11,76226.28,0.0,0.98582,1e-05,2.40979]
[1776516410921,68.11,76226.28,0.0,0.98582,1e-05,2.40979]
[1776516410946,68.11,76226.28,0.0,0.98582,1e-05,2.40979]
[1776516411150,68.11,76227.42,0.0,0.98582,1e-05,2.40869]
[1776516411204,68.11,76227.42,0.0,0.98582,1e-05,2.40869]
[1776516411529,68.11,76227.71,0.0,0.98583,1e-05,2.40855]
[1776516416468,68.12,76228.33,0.0,0.98583,1e-05,2.40843]
[1776516416621,68.12,76228.33,0.0,0.98583,1e-05,2.40843]
[1776516416705,68.12,76228.33,0.0,0.98583,1e-05,2.40843]
[1776516416772,68.12,76229.87,0.0,0.98584,1e-05,2.40707]
[1776516422606,68.13,76230.59,0.0,0.98583,1e-05,2.40743]
[1776516425433,68.13,76231.46,0.0,0.98584,1e-05,2.40683]
[1776516425703,68.13,76231.46,0.0,0.98584,1e-05,2.40683]
[1776516425893,68.13,76231.46,0.0,0.98584,1e-05,2.40683]
[1776516425938,68.13,76231.46,0.0,0.98584,1e-05,2.40683]
[1776516425903,68.13,76231.76,0.0,0.98584,1e-05,2.40669]
[1776516426634,68.13,76235.32,0.0,0.98587,1e-05,2.40287]
[1776516431669,68.14,76238.88,0.0,0.98589,1e-05,2.39988]
[1776516433972,68.14,76239.09,0.0,0.98589,1e-05,2.39985]
[1776516434192,68.14,76238.69,0.0,0.98588,1e-05,2.4005]
[1776516434238,68.14,76238.69,0.0,0.98588,1e-05,2.40071]
[1776516437854,68.14,76239.31,0.0,0.98588,1e-05,2.40041]
[1776516437951,68.14,76239.31,0.0,0.98588,1e-05,2.40041]
[1776516438719,68.15,76243.49,0.0,0.98591,1e-05,2.39612]
[1776516442031,68.15,76245.42,0.0,0.98592,1e-05,2.39458]
[1776516442153,68.15,76245.42,0.0,0.98592,1e-05,2.39458]
[1776516442200,68.15,76245.42,0.0,0.98592,1e-05,2.39458]
[1776516442747,68.15,76245.96,0.0,0.98593,1e-05,2.39418]
[1776516448788,68.16,76247.56,0.0,0.98593,1e-05,2.39364]
[1776516451810,68.16,76242.04,0.0,0.98589,1e-05,2.39878]
[1776516452398,68.16,76242.04,0.0,0.98589,1e-05,2.39878]
[1776516452439,68.16,76242.04,0.0,0.98589,1e-05,2.39878]
[1776516452619,68.16,76242.04,0.0,0.98589,1e-05,2.39878]
[1776516452692,68.16,76242.04,0.0,0.98589,1e-05,2.39878]
[1776516452817,68.16,76241.13,0.0,0.98588,1e-05,2.4]
[1776516457853,68.17,76241.12,0.0,0.98588,1e-05,2.40098]
[1776516458841,68.17,76241.12,0.0,0.98588,1e-05,2.40098]
[1776516458943,68.17,76241.12,0.0,0.98588,1e-05,2.40098]
[1776516458940,68.17,76245.47,0.0,0.98591,1e-05,2.39628]
[1776516459236,68.17,76245.47,0.0,0.98591,1e-05,2.39628]
[1776516459449,68.17,76245.47,0.0,0.98591,1e-05,2.39628]
[1776516459867,68.17,76247.29,0.0,0.98592,1e-05,2.39443]
[1776516460874,68.17,76250.5,0.0,0.98595,1e-05,2.39102]
[1776516464666,68.18,76251.3,0.0,0.98595,1e-05,2.39074]
[1776516464690,68.18,76251.3,0.0,0.98595,1e-05,2.39074]
[1776516464813,68.18,76251.3,0.0,0.98595,1e-05,2.39074]
[1776516464941,68.18,76251.3,0.0,0.98595,1e-05,2.39074]
[1776516464902,68.18,76251.11,0.0,0.98595,1e-05,2.39116]
[1776516469937,68.19,76252.35,0.0,0.98595,1e-05,2.39079]
[1776516472107,68.19,76255.08,0.0,0.98597,1e-05,2.38813]
[1776516472199,68.19,76255.08,0.0,0.98597,1e-05,2.38813]
[1776516472206,68.19,76255.08,0.0,0.98597,1e-05,2.38813]
[1776516472441,68.19,76255.08,0.0,0.98597,1e-05,2.38813]
[1776516472958,68.19,76257.3,0.0,0.98598,1e-05,2.38584]
[1776516478342,68.19,76256.94,0.0,0.98598,1e-05,2.38707]
[1776516478354,68.19,76256.94,0.0,0.98598,1e-05,2.38707]
[1776516478445,68.19,76256.94,0.0,0.98598,1e-05,2.38707]
[1776516478578,68.19,76256.94,0.0,0.98598,1e-05,2.38707]
[1776516478694,68.19,76256.94,0.0,0.98598,1e-05,2.38707]
[1776516479001,68.2,76257.16,0.0,0.98597,1e-05,2.38724]
[1776516481193,68.2,76255.96,0.0,0.98596,1e-05,2.389]
[1776516482030,68.2,76241.31,0.0,0.98585,1e-05,2.40566]
[1776516483037,68.2,76232.97,0.0,0.98578,1e-05,2.41528]
[1776516484044,68.2,76232.03,0.0,0.98577,1e-05,2.41652]
[1776516485004,68.2,76232.03,0.0,0.98577,1e-05,2.41652]
[1776516491097,68.21,76222.65,0.0,0.98569,1e-05,2.42825]
[1776516492103,68.21,76217.62,0.0,0.98565,1e-05,2.43412]
[1776516493842,68.21,76217.62,0.0,0.98565,1e-05,2.43412]
[1776516493943,68.21,76217.62,0.0,0.98565,1e-05,2.43412]
[1776516494008,68.21,76217.55,0.0,0.98564,1e-05,2.43448]
[1776516497300,68.21,76217.48,0.0,0.98564,1e-05,2.43496]
[1776516497437,68.21,76217.48,0.0,0.98564,1e-05,2.43496]
[1776516497537,68.22,76217.48,0.0,0.98564,1e-05,2.4351]
[1776516498146,68.22,76223.97,0.0,0.98569,1e-05,2.42772]
[1776516499268,68.22,76223.97,0.0,0.98569,1e-05,2.42772]
[1776516499441,68.22,76223.97,0.0,0.98569,1e-05,2.42772]
[1776516502173,68.22,76218.99,0.0,0.98565,1e-05,2.43411]
[1776516503078,68.22,76218.99,0.0,0.98565,1e-05,2.43411]
[1776516503196,68.22,76218.99,0.0,0.98565,1e-05,2.43411]
[1776516503291,68.22,76218.77,0.0,0.98564,1e-05,2.4345]
[1776516506778,68.22,76219.45,0.0,0.98565,1e-05,2.43401]
[1776516506937,68.22,76219.45,0.0,0.98565,1e-05,2.43401]
[1776516506975,68.22,76222.35,0.0,0.98567,1e-05,2.43085]
[1776516508216,68.22,76226.26,0.0,0.9857,1e-05,2.42672]
[1776516510891,68.23,76224.86,0.0,0.98569,1e-05,2.42846]
[1776516510942,68.23,76224.86,0.0,0.98569,1e-05,2.42846]
[1776516511039,68.23,76223.55,0.0,0.98568,1e-05,2.4284]
[1776516511083,68.23,76223.55,0.0,0.98568,1e-05,2.4284]
[1776516511199,68.23,76223.55,0.0,0.98568,1e-05,2.4284]
[1776516511237,68.23,76220.26,0.0,0.98566,1e-05,2.43229]
[1776516514654,68.23,76222.24,0.0,0.98567,1e-05,2.43033]
[1776516514694,68.23,76222.24,0.0,0.98567,1e-05,2.43033]
[1776516514962,68.23,76222.24,0.0,0.98567,1e-05,2.43033]
[1776516515036,68.23,76224.75,0.0,0.98569,1e-05,2.42764]
[1776516515177,68.23,76224.75,0.0,0.98569,1e-05,2.42764]
[1776516515271,68.23,76228.15,0.0,0.98572,1e-05,2.42394]
[1776516516277,68.23,76232.61,0.0,0.98575,1e-05,2.41905]
[1776516517283,68.23,76238.65,0.0,0.9858,1e-05,2.4124]
[1776516518662,68.23,76238.65,0.0,0.9858,1e-05,2.4124]
[1776516518694,68.23,76238.65,0.0,0.9858,1e-05,2.4124]
[1776516519056,68.23,76238.65,0.0,0.9858,1e-05,2.4124]
[1776516518766,68.23,76244.01,0.0,0.98584,1e-05,2.40654]
[1776516519195,68.23,76244.01,0.0,0.98584,1e-05,2.40654]
[1776516524333,68.24,76248.02,0.0,0.98586,1e-05,2.4032]
[1776516530025,68.25,76249.4,0.0,0.98587,1e-05,2.40245]
[1776516530026,68.25,76246.32,0.0,0.98584,1e-05,2.40612]
[1776516530197,68.25,76246.32,0.0,0.98584,1e-05,2.40612]
[1776516530600,68.25,76246.32,0.0,0.98584,1e-05,2.40612]
[1776516530703,68.25,76246.32,0.0,0.98584,1e-05,2.40612]
[1776516530791,68.25,76246.25,0.0,0.98584,1e-05,2.40639]
[1776516532396,68.25,76241.1,0.0,0.9858,1e-05,2.41258]
[1776516534690,68.25,76242.43,0.0,0.98581,1e-05,2.41127]
[1776516534951,68.25,76242.43,0.0,0.98581,1e-05,2.41127]
[1776516540352,68.26,76241.93,0.0,0.98579,1e-05,2.41292]
[1776516540440,68.26,76241.93,0.0,0.98579,1e-05,2.41292]
[1776516540448,68.26,76241.93,0.0,0.98579,1e-05,2.4131]
[1776516543129,68.26,76241.9,0.0,0.98579,1e-05,2.41331]
[1776516543195,68.26,76241.9,0.0,0.98579,1e-05,2.41331]
[1776516543475,68.26,76238.3,0.0,0.98576,1e-05,2.41772]
[1776516544481,68.26,76235.34,0.0,0.98574,1e-05,2.42123]
[1776516547473,68.27,76233.62,0.0,0.98572,1e-05,2.42349]
[1776516547698,68.27,76233.62,0.0,0.98572,1e-05,2.42349]
[1776516550867,68.27,76235.32,0.0,0.98573,1e-05,2.42202]
[1776516550940,68.27,76235.32,0.0,0.98573,1e-05,2.42202]
[1776516551029,68.27,76234.46,0.0,0.98572,1e-05,2.42315]
[1776516553429,68.27,76234.31,0.0,0.98572,1e-05,2.42362]
[1776516553441,68.27,76234.31,0.0,0.98572,1e-05,2.42362]
[1776516555558,68.27,76238.16,0.0,0.98575,1e-05,2.41971]
[1776516556717,68.27,76238.16,0.0,0.98575,1e-05,2.41971]
[1776516556942,68.27,76238.16,0.0,0.98575,1e-05,2.41971]
[1776516557963,68.28,76239.54,0.0,0.98576,1e-05,2.4183]
[1776516558129,68.28,76239.91,0.0,0.98576,1e-05,2.41804]
[1776516558205,68.28,76239.91,0.0,0.98576,1e-05,2.41804]
[1776516558578,68.28,76247.79,0.0,0.98582,1e-05,2.4093]
[1776516559585,68.28,76251.05,0.0,0.98584,1e-05,2.4058]
[1776516561053,68.28,76251.05,0.0,0.98584,1e-05,2.4058]
[1776516561115,68.28,76251.05,0.0,0.98584,1e-05,2.4058]
[1776516570663,68.29,76249.75,0.0,0.98582,1e-05,2.40915]
[1776516571792,68.29,76249.75,0.0,0.98582,1e-05,2.40915]
[1776516571940,68.29,76249.75,0.0,0.98582,1e-05,2.40915]
[1776516572041,68.29,76249.11,0.0,0.98583,1e-05,2.40834]
[1776516572564,68.29,76249.11,0.0,0.98583,1e-05,2.40834]
[1776516572698,68.29,76249.11,0.0,0.98583,1e-05,2.40834]
[1776516580057,68.3,76249.19,0.0,0.98582,1e-05,2.40922]
[1776516580796,68.3,76249.25,0.0,0.98582,1e-05,2.40947]
[1776516580949,68.3,76249.25,0.0,0.98582,1e-05,2.40947]
[1776516586777,68.31,76250.45,0.0,0.98582,1e-05,2.40924]
[1776516592820,68.31,76259.14,0.0,0.98588,1e-05,2.40042]
[1776516595841,68.31,76262.53,0.0,0.9859,1e-05,2.39713]
[1776516596848,68.31,76267.26,0.0,0.98594,1e-05,2.392]
[1776516598064,68.31,76267.26,0.0,0.98594,1e-05,2.392]
[1776516598197,68.32,76266.65,0.0,0.98593,1e-05,2.39287]
[1776516601212,68.32,76268.83,0.0,0.98595,1e-05,2.39098]
[1776516601883,68.32,76275.73,0.0,0.986,1e-05,2.38346]
[1776516602890,68.32,76268.0,0.0,0.98594,1e-05,2.3923]
[1776516603897,68.32,76263.33,0.0,0.9859,1e-05,2.39772]
[1776516604770,68.32,76263.33,0.0,0.9859,1e-05,2.39772]
[1776516604905,68.32,76265.01,0.0,0.98591,1e-05,2.39601]
[1776516608933,68.33,76268.03,0.0,0.98593,1e-05,2.39335]
[1776516613991,68.33,76266.43,0.0,0.98592,1e-05,2.3957]
[1776516616694,68.34,76265.37,0.0,0.9859,1e-05,2.39742]
[1776516616790,68.34,76265.37,0.0,0.9859,1e-05,2.39778]
[1776516622026,68.34,76265.3,0.0,0.98589,1e-05,2.39875]
[1776516624040,68.34,76275.04,0.0,0.98597,1e-05,2.3882]
[1776516625093,68.34,76275.04,0.0,0.98597,1e-05,2.3882]
[1776516625196,68.34,76275.04,0.0,0.98597,1e-05,2.3882]
[1776516625157,68.35,76277.86,0.0,0.98599,1e-05,2.38525]
[1776516631089,68.35,76281.88,0.0,0.98602,1e-05,2.3803]
[1776516632346,68.35,76283.26,0.0,0.98603,1e-05,2.37897]
[1776516632440,68.35,76283.26,0.0,0.98603,1e-05,2.37897]
[1776516633349,68.36,76282.97,0.0,0.98603,1e-05,2.37951]
[1776516633449,68.36,76282.97,0.0,0.98603,1e-05,2.37951]
[1776516634112,68.36,76278.69,0.0,0.98599,1e-05,2.3845]
[1776516635119,68.36,76270.14,0.0,0.98592,1e-05,2.39427]
[1776516635906,68.36,76270.14,0.0,0.98592,1e-05,2.39427]
[1776516635940,68.36,76270.14,0.0,0.98592,1e-05,2.39427]
[1776516640154,68.36,76268.23,0.0,0.9859,1e-05,2.39737]
[1776516642106,68.37,76268.38,0.0,0.9859,1e-05,2.39738]
[1776516642198,68.37,76268.38,0.0,0.9859,1e-05,2.39738]
[1776516643162,68.37,76268.5,0.0,0.9859,1e-05,2.39744]
[1776516643214,68.37,76268.5,0.0,0.9859,1e-05,2.39744]
[1776516643175,68.37,76268.53,0.0,0.9859,1e-05,2.3976]
[1776516648210,68.37,76267.92,0.0,0.98589,1e-05,2.39924]
[1776516653245,68.38,76270.34,0.0,0.9859,1e-05,2.39748]
[1776516654246,68.38,76270.34,0.0,0.9859,1e-05,2.39748]
[1776516654444,68.38,76270.34,0.0,0.9859,1e-05,2.39748]
[1776516659474,68.39,76271.32,0.0,0.9859,1e-05,2.39737]
[1776516659708,68.39,76271.32,0.0,0.9859,1e-05,2.39737]
[1776516660295,68.39,76277.35,0.0,0.98595,1e-05,2.39102]
[1776516661527,68.39,76277.35,0.0,0.98595,1e-05,2.39102]
[1776516661693,68.39,76277.35,0.0,0.98595,1e-05,2.39102]
[1776516661879,68.39,76277.35,0.0,0.98595,1e-05,2.39102]
[1776516661945,68.39,76277.35,0.0,0.98595,1e-05,2.39102]
[1776516661981,68.39,76277.05,0.0,0.98594,1e-05,2.39177]
[1776516662309,68.39,76272.32,0.0,0.9859,1e-05,2.39706]
[1776516664324,68.39,76268.69,0.0,0.98587,1e-05,2.40174]
[1776516668149,68.4,76269.94,0.0,0.98588,1e-05,2.40053]
[1776516668197,68.4,76269.94,0.0,0.98588,1e-05,2.40053]
[1776516668354,68.4,76277.45,0.0,0.98594,1e-05,2.39251]
[1776516670368,68.4,76279.56,0.0,0.98595,1e-05,2.39078]
[1776516671542,68.4,76279.56,0.0,0.98595,1e-05,2.39078]
[1776516671628,68.4,76279.56,0.0,0.98595,1e-05,2.39078]
[1776516671689,68.4,76279.56,0.0,0.98595,1e-05,2.39078]
[1776516671790,68.4,76280.5,0.0,0.98596,1e-05,2.38994]
[1776516677416,68.41,76281.56,0.0,0.98595,1e-05,2.39004]
[1776516680233,68.41,76281.56,0.0,0.98595,1e-05,2.39004]
[1776516680439,68.41,76281.61,0.0,0.98595,1e-05,2.39041]
[1776516681341,68.41,76281.99,0.0,0.98595,1e-05,2.39019]
[1776516681445,68.41,76281.99,0.0,0.98595,1e-05,2.39019]
[1776516681450,68.42,76282.09,0.0,0.98595,1e-05,2.39029]
[1776516686479,68.42,76283.17,0.0,0.98595,1e-05,2.39013]
[1776516688636,68.42,76283.21,0.0,0.98595,1e-05,2.39029]
[1776516688704,68.42,76278.49,0.0,0.98592,1e-05,2.39578]
[1776516689500,68.43,76271.64,0.0,0.98586,1e-05,2.40365]
[1776516692281,68.43,76270.71,0.0,0.98586,1e-05,2.40337]
[1776516697556,68.44,76269.93,0.0,0.98585,1e-05,2.40535]
[1776516701809,68.44,76270.44,0.0,0.98585,1e-05,2.40534]
[1776516701938,68.44,76270.44,0.0,0.98585,1e-05,2.40534]
[1776516703098,68.44,76271.78,0.0,0.98586,1e-05,2.40402]
[1776516703198,68.44,76271.78,0.0,0.98586,1e-05,2.40402]
[1776516703253,68.44,76272.69,0.0,0.98586,1e-05,2.40319]
[1776516708633,68.45,76272.37,0.0,0.98585,1e-05,2.40469]
[1776516712252,68.45,76273.91,0.0,0.98586,1e-05,2.40333]
[1776516712439,68.45,76273.6,0.0,0.98586,1e-05,2.40387]
[1776516718703,68.46,76271.42,0.0,0.98583,1e-05,2.40762]
[1776516723737,68.46,76272.85,0.0,0.98584,1e-05,2.40693]
[1776516726451,68.46,76272.85,0.0,0.98584,1e-05,2.40693]
[1776516726698,68.46,76272.85,0.0,0.98584,1e-05,2.40693]
[1776516727154,68.46,76272.85,0.0,0.98584,1e-05,2.40693]
[1776516727199,68.46,76272.85,0.0,0.98584,1e-05,2.40693]
[1776516727255,68.47,76274.2,0.0,0.98584,1e-05,2.40597]
[1776516731003,68.47,76274.37,0.0,0.98584,1e-05,2.40634]
[1776516731196,68.47,76274.37,0.0,0.98584,1e-05,2.40634]
[1776516736829,68.48,76279.07,0.0,0.98587,1e-05,2.4024]
[1776516739487,68.48,76277.72,0.0,0.98585,1e-05,2.40429]
[1776516739698,68.48,76277.72,0.0,0.98585,1e-05,2.40429]
[1776516739849,68.48,76278.26,0.0,0.98586,1e-05,2.40387]
[1776516744885,68.49,76280.3,0.0,0.98587,1e-05,2.40251]
[1776516748443,68.49,76279.71,0.0,0.98586,1e-05,2.40372]
[1776516750222,68.49,76279.51,0.0,0.98586,1e-05,2.40413]
[1776516750230,68.49,76276.4,0.0,0.98583,1e-05,2.4078]
[1776516750442,68.49,76276.4,0.0,0.98583,1e-05,2.4078]
[1776516755962,68.5,76275.47,0.0,0.98583,1e-05,2.40818]
[1776516760997,68.51,76277.64,0.0,0.98584,1e-05,2.4066]
[1776516763534,68.51,76277.64,0.0,0.98583,1e-05,2.40695]
[1776516763691,68.51,76277.64,0.0,0.98583,1e-05,2.40695]
[1776516768338,68.51,76278.32,0.0,0.98584,1e-05,2.40688]
[1776516768447,68.51,76277.0,0.0,0.98582,1e-05,2.40853]
[1776516768610,68.51,76277.0,0.0,0.98582,1e-05,2.40853]
[1776516768687,68.51,76277.0,0.0,0.98582,1e-05,2.40853]
[1776516769053,68.51,76276.27,0.0,0.98582,1e-05,2.40952]
[1776516773082,68.52,76272.58,0.0,0.98578,1e-05,2.41432]
[1776516774169,68.52,76272.58,0.0,0.98578,1e-05,2.41432]
[1776516774192,68.52,76272.58,0.0,0.98578,1e-05,2.41432]
[1776516774270,68.52,76271.47,0.0,0.98577,1e-05,2.41573]
[1776516774919,68.52,76271.47,0.0,0.98577,1e-05,2.41573]
[1776516774944,68.52,76271.47,0.0,0.98577,1e-05,2.41573]
[1776516781138,68.53,76271.28,0.0,0.98576,1e-05,2.41702]
[1776516784501,68.53,76271.35,0.0,0.98576,1e-05,2.4171]
[1776516784700,68.53,76271.35,0.0,0.98576,1e-05,2.4171]
[1776516785327,68.53,76271.35,0.0,0.98576,1e-05,2.4171]
[1776516785166,68.53,76271.38,0.0,0.98576,1e-05,2.41752]
[1776516785438,68.53,76271.38,0.0,0.98576,1e-05,2.41752]
[1776516790201,68.53,76274.74,0.0,0.98578,1e-05,2.41451]
[1776516791253,68.53,76274.74,0.0,0.98578,1e-05,2.41451]
[1776516791293,68.53,76274.24,0.0,0.98578,1e-05,2.41523]
[1776516791445,68.53,76274.24,0.0,0.98578,1e-05,2.41523]
[1776516792030,68.53,76274.24,0.0,0.98578,1e-05,2.41523]
[1776516792191,68.53,76274.24,0.0,0.98578,1e-05,2.41523]
[1776516797250,68.54,76272.98,0.0,0.98576,1e-05,2.41758]
[1776516802285,68.55,76273.13,0.0,0.98576,1e-05,2.41818]
[1776516804272,68.55,76272.71,0.0,0.98575,1e-05,2.4188]
[1776516804301,68.55,76271.82,0.0,0.98574,1e-05,2.41996]
[1776516804450,68.55,76271.82,0.0,0.98574,1e-05,2.41996]
[1776516805728,68.55,76269.56,0.0,0.98573,1e-05,2.42266]
[1776516805939,68.55,76269.56,0.0,0.98573,1e-05,2.42266]
[1776516811352,68.55,76268.45,0.0,0.98572,1e-05,2.42307]
[1776516816360,68.56,76268.32,0.0,0.98572,1e-05,2.42379]
[1776516816388,68.56,76268.5,0.0,0.98572,1e-05,2.42373]
[1776516816448,68.56,76268.5,0.0,0.98572,1e-05,2.42373]
[1776516817011,68.56,76268.5,0.0,0.98572,1e-05,2.42373]
[1776516817198,68.56,76268.5,0.0,0.98572,1e-05,2.42373]
[1776516822611,68.56,76269.93,0.0,0.98572,1e-05,2.42285]
[1776516829222,68.57,76270.51,0.0,0.98572,1e-05,2.42308]
[1776516829290,68.57,76270.51,0.0,0.98572,1e-05,2.42337]
[1776516829445,68.57,76270.51,0.0,0.98572,1e-05,2.42337]
[1776516829883,68.57,76270.51,0.0,0.98572,1e-05,2.42337]
[1776516829941,68.57,76270.51,0.0,0.98572,1e-05,2.42337]
[1776516840559,68.58,76270.55,0.0,0.98571,1e-05,2.42507]
[1776516845594,68.58,76269.21,0.0,0.98569,1e-05,2.42729]
[1776516852643,68.59,76269.2,0.0,0.98568,1e-05,2.42827]
[1776516858685,68.59,76269.29,0.0,0.98568,1e-05,2.42898]
[1776516864727,68.6,76269.66,0.0,0.98568,1e-05,2.42936]
[1776516871776,68.61,76269.64,0.0,0.98568,1e-05,2.4286]
[1776516874797,68.61,76275.44,0.0,0.98572,1e-05,2.42245]
[1776516875804,68.61,76270.71,0.0,0.98569,1e-05,2.42792]
[1776516877749,68.61,76269.62,0.0,0.98568,1e-05,2.42928]
[1776516877954,68.61,76269.62,0.0,0.98568,1e-05,2.42928]
[1776516878027,68.61,76269.03,0.0,0.98567,1e-05,2.43008]
[1776516878711,68.61,76269.03,0.0,0.98567,1e-05,2.43008]
[1776516878825,68.61,76263.38,0.0,0.98562,1e-05,2.4366]
[1776516882730,68.61,76260.92,0.0,0.9856,1e-05,2.43973]
[1776516888894,68.62,76261.2,0.0,0.9856,1e-05,2.44018]
[1776516893499,68.62,76262.32,0.0,0.98561,1e-05,2.43938]
[1776516893698,68.62,76262.32,0.0,0.98561,1e-05,2.43938]
[1776516894331,68.62,76262.32,0.0,0.98561,1e-05,2.43938]
[1776516894441,68.62,76262.32,0.0,0.98561,1e-05,2.43938]
[1776516894395,68.62,76261.58,0.0,0.9856,1e-05,2.44033]
[1776516895944,68.62,76256.2,0.0,0.98555,1e-05,2.44666]
[1776516900981,68.63,76255.99,0.0,0.98555,1e-05,2.44739]
[1776516907021,68.63,76255.39,0.0,0.98554,1e-05,2.44868]
[1776516909035,68.63,76265.87,0.0,0.98562,1e-05,2.43699]
[1776516910042,68.63,76270.79,0.0,0.98566,1e-05,2.43155]
[1776516913090,68.63,76272.54,0.0,0.98567,1e-05,2.42984]
[1776516913196,68.63,76272.54,0.0,0.98567,1e-05,2.42984]
[1776516913297,68.63,76271.77,0.0,0.98567,1e-05,2.43084]
[1776516913713,68.63,76271.77,0.0,0.98567,1e-05,2.43084]
[1776516913943,68.63,76271.77,0.0,0.98567,1e-05,2.43084]
[1776516919311,68.64,76272.9,0.0,0.98567,1e-05,2.43021]
[1776516919439,68.64,76272.9,0.0,0.98567,1e-05,2.43021]
[1776516919412,68.64,76272.87,0.0,0.98567,1e-05,2.43038]
[1776516922126,68.64,76264.4,0.0,0.9856,1e-05,2.44036]
[1776516924139,68.64,76259.16,0.0,0.98556,1e-05,2.44652]
[1776516925601,68.64,76259.64,0.0,0.98556,1e-05,2.44608]
[1776516925705,68.64,76259.64,0.0,0.98556,1e-05,2.44608]
[1776516927161,68.64,76265.68,0.0,0.98561,1e-05,2.43945]
[1776516928865,68.64,76268.11,0.0,0.98562,1e-05,2.43682]
[1776516928947,68.64,76268.11,0.0,0.98562,1e-05,2.43682]
[1776516929148,68.64,76268.11,0.0,0.98562,1e-05,2.43682]
[1776516929200,68.64,76268.11,0.0,0.98562,1e-05,2.43682]
[1776516929225,68.65,76268.36,0.0,0.98563,1e-05,2.43666]
[1776516930182,68.65,76272.41,0.0,0.98566,1e-05,2.43221]
[1776516931189,68.65,76279.61,0.0,0.98572,1e-05,2.42252]
[1776516933574,68.65,76279.48,0.0,0.98572,1e-05,2.42296]
[1776516934327,68.65,76279.48,0.0,0.98572,1e-05,2.42296]
[1776516934379,68.65,76279.48,0.0,0.98572,1e-05,2.42296]
[1776516934442,68.65,76279.48,0.0,0.98572,1e-05,2.42296]
[1776516934405,68.65,76279.48,0.0,0.98572,1e-05,2.42311]
[1776516940252,68.66,76281.27,0.0,0.98573,1e-05,2.42199]
[1776516944730,68.66,76281.2,0.0,0.98572,1e-05,2.42265]
[1776516944940,68.66,76281.2,0.0,0.98572,1e-05,2.42265]
[1776516945016,68.66,76281.2,0.0,0.98572,1e-05,2.4228]
[1776516946294,68.66,76290.04,0.0,0.98579,1e-05,2.41301]
[1776516947301,68.66,76283.71,0.0,0.98574,1e-05,2.42029]
[1776516948308,68.66,76279.07,0.0,0.9857,1e-05,2.42566]
[1776516951026,68.66,76276.31,0.0,0.98568,1e-05,2.42905]
[1776516951199,68.66,76276.31,0.0,0.98568,1e-05,2.42905]
[1776516955362,68.67,76272.45,0.0,0.98564,1e-05,2.43407]
[1776516957268,68.67,76272.66,0.0,0.98564,1e-05,2.43395]
[1776516957443,68.67,76272.66,0.0,0.98564,1e-05,2.43395]
[1776516963418,68.67,76272.41,0.0,0.98563,1e-05,2.4351]
[1776516965504,68.67,76272.28,0.0,0.98563,1e-05,2.43537]
[1776516965538,68.68,76272.28,0.0,0.98563,1e-05,2.43549]
[1776516965703,68.68,76272.28,0.0,0.98563,1e-05,2.43549]
[1776516966439,68.68,76272.21,0.0,0.98563,1e-05,2.4357]
[1776516966605,68.68,76272.21,0.0,0.98563,1e-05,2.4357]
[1776516966694,68.68,76272.21,0.0,0.98563,1e-05,2.4357]
[1776516973488,68.68,76274.02,0.0,0.98564,1e-05,2.43452]
[1776516975502,68.68,76282.95,0.0,0.98571,1e-05,2.42469]
[1776516976221,68.68,76282.95,0.0,0.98571,1e-05,2.42469]
[1776516976444,68.68,76282.95,0.0,0.98571,1e-05,2.42469]
[1776516976509,68.68,76282.38,0.0,0.9857,1e-05,2.42546]
[1776516976630,68.68,76282.38,0.0,0.9857,1e-05,2.42546]
[1776516976692,68.68,76282.38,0.0,0.9857,1e-05,2.42546]
[1776516980540,68.69,76283.91,0.0,0.98571,1e-05,2.42416]
[1776516980543,68.69,76233.33,0.0,0.98531,1e-05,2.48179]
[1776516981544,68.69,76224.76,0.0,0.98523,1e-05,2.49178]
[1776516982551,68.69,76223.61,0.0,0.98522,1e-05,2.49314]
[1776516983655,68.69,76224.83,0.0,0.98523,1e-05,2.49176]
[1776516986579,68.69,76228.02,0.0,0.98526,1e-05,2.48815]
[1776516993631,68.69,76230.06,0.0,0.98529,1e-05,2.48426]
[1776516998666,68.69,76228.93,0.0,0.98528,1e-05,2.48575]
[1776517000086,68.69,76228.93,0.0,0.98528,1e-05,2.48575]
[1776517000201,68.69,76228.93,0.0,0.98528,1e-05,2.48575]
[1776517000296,68.69,76227.92,0.0,0.98527,1e-05,2.48694]
[1776517000624,68.69,76227.92,0.0,0.98527,1e-05,2.48694]
[1776517000706,68.69,76227.92,0.0,0.98527,1e-05,2.48694]
[1776517005715,68.69,76228.7,0.0,0.98527,1e-05,2.48619]
[1776517011757,68.69,76228.53,0.0,0.98527,1e-05,2.48653]
[1776517018216,68.69,76228.81,0.0,0.98527,1e-05,2.48626]
[1776517018444,68.69,76228.81,0.0,0.98527,1e-05,2.48626]
[1776517018552,68.69,76228.81,0.0,0.98527,1e-05,2.48626]
[1776517018489,68.69,76228.81,0.0,0.98527,1e-05,2.48635]
[1776517018697,68.69,76228.81,0.0,0.98527,1e-05,2.48635]
[1776517022732,68.69,76226.73,0.0,0.98525,1e-05,2.48883]
[1776517022938,68.69,76226.73,0.0,0.98525,1e-05,2.48883]
[1776517023116,68.69,76226.73,0.0,0.98525,1e-05,2.48883]
[1776517023193,68.69,76226.73,0.0,0.98525,1e-05,2.48883]
[1776517023218,68.69,76224.85,0.0,0.98524,1e-05,2.49101]
[1776517027948,68.69,76224.09,0.0,0.98523,1e-05,2.49194]
[1776517028196,68.69,76224.09,0.0,0.98523,1e-05,2.49194]
[1776517028228,68.69,76224.05,0.0,0.98523,1e-05,2.492]
[1776517033139,68.7,76225.49,0.0,0.98524,1e-05,2.49039]
[1776517033204,68.7,76225.49,0.0,0.98524,1e-05,2.49039]
[1776517038955,68.7,76224.43,0.0,0.98523,1e-05,2.49174]
[1776517052050,68.7,76230.52,0.0,0.98529,1e-05,2.4832]
[1776517053135,68.7,76230.52,0.0,0.98529,1e-05,2.4832]
[1776517053194,68.7,76230.52,0.0,0.98529,1e-05,2.4832]
[1776517053339,68.7,76235.51,0.0,0.98533,1e-05,2.4775]
[1776517053830,68.7,76235.51,0.0,0.98533,1e-05,2.4775]
[1776517053940,68.7,76235.51,0.0,0.98533,1e-05,2.4775]
[1776517062120,68.7,76236.47,0.0,0.98534,1e-05,2.47676]
[1776517067683,68.7,76236.27,0.0,0.98533,1e-05,2.47707]
[1776517067943,68.7,76236.27,0.0,0.98533,1e-05,2.47707]
[1776517068123,68.7,76236.27,0.0,0.98533,1e-05,2.47707]
[1776517068203,68.7,76236.27,0.0,0.98533,1e-05,2.47707]
[1776517068224,68.7,76236.27,0.0,0.98533,1e-05,2.47722]
[1776517070176,68.7,76239.28,0.0,0.98536,1e-05,2.47386]
[1776517074953,68.7,76239.47,0.0,0.98536,1e-05,2.47383]
[1776517075195,68.7,76239.47,0.0,0.98536,1e-05,2.47383]
[1776517075200,68.7,76239.47,0.0,0.98536,1e-05,2.47383]
[1776517075440,68.7,76239.47,0.0,0.98536,1e-05,2.47383]
[1776517075528,68.7,76239.68,0.0,0.98536,1e-05,2.47364]
[1776517080068,68.7,76240.03,0.0,0.98536,1e-05,2.47344]
[1776517080196,68.7,76240.03,0.0,0.98536,1e-05,2.47344]
[1776517082863,68.7,76240.56,0.0,0.98536,1e-05,2.47299]
[1776517082946,68.7,76240.56,0.0,0.98536,1e-05,2.47299]
[1776517083267,68.71,76241.91,0.0,0.98537,1e-05,2.4715]
[1776517085852,68.71,76242.41,0.0,0.98538,1e-05,2.47104]
[1776517085942,68.71,76242.41,0.0,0.98538,1e-05,2.47104]
[1776517088302,68.71,76248.15,0.0,0.98542,1e-05,2.46464]
[1776517089308,68.71,76253.8,0.0,0.98547,1e-05,2.45826]
[1776517090174,68.71,76253.8,0.0,0.98547,1e-05,2.45826]
[1776517090636,68.71,76253.8,0.0,0.98547,1e-05,2.45826]
[1776517090316,68.71,76252.68,0.0,0.98546,1e-05,2.45961]
[1776517091991,68.71,76252.76,0.0,0.98546,1e-05,2.4596]
[1776517092330,68.71,76252.35,0.0,0.98545,1e-05,2.46014]
[1776517093336,68.71,76249.44,0.0,0.98543,1e-05,2.46353]
[1776517097965,68.71,76248.08,0.0,0.98542,1e-05,2.46534]
[1776517098201,68.71,76248.08,0.0,0.98542,1e-05,2.46534]
[1776517098221,68.71,76248.08,0.0,0.98542,1e-05,2.46534]
[1776517098447,68.71,76248.08,0.0,0.98542,1e-05,2.46534]
[1776517098497,68.71,76248.41,0.0,0.98542,1e-05,2.46502]
[1776517107435,68.71,76249.28,0.0,0.98542,1e-05,2.46459]
[1776517109748,68.72,76247.3,0.0,0.98541,1e-05,2.46697]
[1776517109943,68.72,76247.3,0.0,0.98541,1e-05,2.46697]
[1776517110456,68.72,76245.89,0.0,0.98539,1e-05,2.46864]
[1776517110774,68.72,76245.89,0.0,0.98539,1e-05,2.46864]
[1776517110944,68.72,76245.89,0.0,0.98539,1e-05,2.46864]
[1776517111463,68.72,76243.14,0.0,0.98538,1e-05,2.47011]
[1776517116498,68.72,76243.8,0.0,0.98539,1e-05,2.46961]
[1776517121532,68.72,76243.63,0.0,0.98538,1e-05,2.47007]
[1776517122817,68.72,76243.63,0.0,0.98538,1e-05,2.47007]
[1776517122946,68.72,76243.63,0.0,0.98538,1e-05,2.47007]
[1776517123037,68.72,76243.63,0.0,0.98538,1e-05,2.47018]
[1776517123770,68.72,76243.63,0.0,0.98538,1e-05,2.47018]
[1776517123949,68.72,76243.63,0.0,0.98538,1e-05,2.47018]
[1776517129546,68.72,76243.53,0.0,0.98538,1e-05,2.47056]
[1776517129688,68.72,76243.53,0.0,0.98538,1e-05,2.47056]
[1776517129647,68.72,76245.38,0.0,0.98539,1e-05,2.4685]
[1776517130113,68.72,76245.38,0.0,0.98539,1e-05,2.4685]
[1776517130202,68.72,76245.38,0.0,0.98539,1e-05,2.4685]
[1776517130596,68.72,76246.36,0.0,0.9854,1e-05,2.46744]
[1776517135631,68.72,76246.5,0.0,0.9854,1e-05,2.46757]
[1776517141673,68.73,76246.51,0.0,0.9854,1e-05,2.4679]
[1776517144905,68.73,76246.41,0.0,0.9854,1e-05,2.46818]
[1776517144940,68.73,76246.41,0.0,0.9854,1e-05,2.46818]
[1776517145007,68.73,76246.41,0.0,0.9854,1e-05,2.46824]
[1776517146139,68.73,76246.41,0.0,0.9854,1e-05,2.46824]
[1776517146192,68.73,76246.41,0.0,0.9854,1e-05,2.46824]
[1776517152750,68.73,76246.23,0.0,0.98539,1e-05,2.46883]
[1776517157681,68.73,76244.94,0.0,0.98538,1e-05,2.47052]
[1776517157949,68.73,76244.56,0.0,0.98538,1e-05,2.47096]
[1776517159937,68.73,76244.24,0.0,0.98537,1e-05,2.47143]
[1776517160037,68.73,76244.31,0.0,0.98537,1e-05,2.47145]
[1776517164561,68.73,76244.28,0.0,0.98537,1e-05,2.47163]
[1776517164696,68.73,76244.28,0.0,0.98537,1e-05,2.47163]
[1776517170875,68.74,76243.49,0.0,0.98536,1e-05,2.47293]
[1776517171874,68.74,76243.49,0.0,0.98536,1e-05,2.47293]
[1776517171942,68.74,76243.49,0.0,0.98536,1e-05,2.47293]
[1776517173907,68.74,76239.16,0.0,0.98534,1e-05,2.47625]
[1776517173943,68.74,76239.16,0.0,0.98534,1e-05,2.47625]
[1776517173957,68.74,76235.45,0.0,0.98531,1e-05,2.48054]
[1776517179942,68.74,76234.54,0.0,0.9853,1e-05,2.48178]
[1776517182309,68.74,76234.18,0.0,0.98529,1e-05,2.48223]
[1776517182437,68.74,76234.18,0.0,0.98529,1e-05,2.48223]
[1776517188190,68.74,76231.9,0.0,0.98527,1e-05,2.48498]
[1776517188361,68.74,76231.9,0.0,0.98527,1e-05,2.48498]
[1776517188445,68.74,76231.9,0.0,0.98527,1e-05,2.48498]
[1776517188537,68.74,76230.46,0.0,0.98526,1e-05,2.48668]
[1776517190893,68.74,76232.86,0.0,0.98528,1e-05,2.48396]
[1776517190949,68.74,76232.86,0.0,0.98528,1e-05,2.48396]
[1776517191028,68.74,76232.86,0.0,0.98528,1e-05,2.48396]
[1776517191190,68.74,76232.86,0.0,0.98528,1e-05,2.48396]
[1776517191288,68.74,76234.85,0.0,0.9853,1e-05,2.48171]
[1776517193033,68.74,76239.16,0.0,0.98533,1e-05,2.47683]
[1776517194612,68.74,76239.16,0.0,0.98533,1e-05,2.47683]
[1776517196904,68.74,76240.39,0.0,0.98534,1e-05,2.47554]
[1776517201100,68.74,76236.58,0.0,0.98531,1e-05,2.48011]
[1776517202107,68.74,76230.69,0.0,0.98526,1e-05,2.48691]
[1776517202894,68.74,76230.69,0.0,0.98526,1e-05,2.48691]
[1776517202948,68.74,76230.69,0.0,0.98526,1e-05,2.48691]
[1776517203114,68.74,76226.86,0.0,0.98523,1e-05,2.49133]
[1776517204882,68.74,76226.24,0.0,0.98522,1e-05,2.49206]
[1776517204952,68.74,76226.24,0.0,0.98522,1e-05,2.49206]
[1776517205128,68.74,76232.4,0.0,0.98527,1e-05,2.485]
[1776517206151,68.74,76232.4,0.0,0.98527,1e-05,2.485]
[1776517206191,68.74,76232.4,0.0,0.98527,1e-05,2.485]
[1776517208149,68.74,76238.61,0.0,0.98532,1e-05,2.47796]
[1776517213184,68.74,76238.84,0.0,0.98532,1e-05,2.47789]
[1776517217270,68.74,76240.37,0.0,0.98534,1e-05,2.47624]
[1776517217441,68.74,76240.37,0.0,0.98534,1e-05,2.47624]
[1776517218913,68.74,76242.33,0.0,0.98535,1e-05,2.47407]
[1776517218942,68.74,76242.33,0.0,0.98535,1e-05,2.47407]
[1776517219230,68.74,76243.26,0.0,0.98536,1e-05,2.47305]
[1776517224265,68.75,76239.42,0.0,0.98533,1e-05,2.47764]
[1776517224970,68.75,76239.42,0.0,0.98533,1e-05,2.47764]
[1776517225272,68.75,76213.42,0.0,0.98511,1e-05,2.50756]
[1776517226279,68.75,76206.96,0.0,0.98506,1e-05,2.51507]
[1776517227741,68.75,76210.64,0.0,0.98509,1e-05,2.51075]
[1776517228490,68.75,76210.64,0.0,0.98509,1e-05,2.51075]
[1776517231330,68.75,76207.06,0.0,0.98507,1e-05,2.51307]
[1776517236365,68.74,76201.41,0.0,0.98503,1e-05,2.51945]
[1776517237372,68.74,76195.93,0.0,0.98498,1e-05,2.52577]
[1776517238773,68.74,76195.93,0.0,0.98498,1e-05,2.52577]
[1776517238790,68.74,76196.36,0.0,0.98499,1e-05,2.52516]
[1776517238953,68.74,76196.36,0.0,0.98499,1e-05,2.52516]
[1776517240393,68.74,76200.49,0.0,0.98502,1e-05,2.52025]
[1776517243126,68.74,76203.31,0.0,0.98505,1e-05,2.51693]
[1776517243194,68.74,76203.31,0.0,0.98505,1e-05,2.51693]
[1776517245344,68.74,76206.95,0.0,0.98508,1e-05,2.51258]
[1776517245441,68.74,76206.95,0.0,0.98508,1e-05,2.51258]
[1776517245445,68.74,76208.55,0.0,0.98509,1e-05,2.5107]
[1776517250463,68.74,76207.18,0.0,0.98508,1e-05,2.51211]
[1776517255497,68.74,76204.87,0.0,0.98506,1e-05,2.51462]
[1776517256531,68.74,76204.87,0.0,0.98506,1e-05,2.51462]
[1776517256691,68.74,76204.87,0.0,0.98506,1e-05,2.51462]
[1776517260788,68.74,76201.38,0.0,0.98503,1e-05,2.51852]
[1776517260945,68.74,76200.89,0.0,0.98503,1e-05,2.51904]
[1776517261011,68.74,76200.89,0.0,0.98503,1e-05,2.51904]
[1776517261191,68.74,76200.89,0.0,0.98503,1e-05,2.51904]
[1776517261540,68.74,76199.15,0.0,0.98502,1e-05,2.52102]
[1776517266575,68.74,76197.57,0.0,0.985,1e-05,2.52262]
[1776517270618,68.74,76196.31,0.0,0.985,1e-05,2.52399]
[1776517270694,68.74,76196.31,0.0,0.985,1e-05,2.52399]
[1776517270719,68.74,76195.85,0.0,0.98499,1e-05,2.52443]
[1776517275791,68.73,76194.57,0.0,0.98498,1e-05,2.52572]
[1776517278451,68.73,76193.55,0.0,0.98498,1e-05,2.52676]
[1776517279867,68.73,76191.51,0.0,0.98496,1e-05,2.52909]
[1776517279947,68.73,76194.05,0.0,0.98498,1e-05,2.52608]
[1776517280675,68.73,76196.13,0.0,0.985,1e-05,2.52361]
[1776517282437,68.73,76195.33,0.0,0.98499,1e-05,2.5245]
[1776517284440,68.73,76195.11,0.0,0.98499,1e-05,2.52472]
[1776517287724,68.73,76199.29,0.0,0.98503,1e-05,2.51967]
[1776517291609,68.73,76199.39,0.0,0.98503,1e-05,2.51945]
[1776517291699,68.73,76199.39,0.0,0.98503,1e-05,2.51945]
[1776517291738,68.73,76199.39,0.0,0.98503,1e-05,2.51945]
[1776517291752,68.73,76199.0,0.0,0.98503,1e-05,2.51812]
[1776517291939,68.73,76199.0,0.0,0.98503,1e-05,2.51812]
[1776517299808,68.73,76199.01,0.0,0.98504,1e-05,2.51787]
[1776517304843,68.73,76199.48,0.0,0.98504,1e-05,2.51718]
[1776517305663,68.73,76199.48,0.0,0.98504,1e-05,2.51718]
[1776517305703,68.73,76199.48,0.0,0.98504,1e-05,2.51718]
[1776517305706,68.73,76199.48,0.0,0.98504,1e-05,2.51715]
[1776517306222,68.73,76199.48,0.0,0.98504,1e-05,2.51715]
[1776517306441,68.73,76199.48,0.0,0.98504,1e-05,2.51715]
[1776517314913,68.73,76199.48,0.0,0.98504,1e-05,2.5169]
[1776517317958,68.73,76199.56,0.0,0.98504,1e-05,2.51675]
[1776517318629,68.73,76199.56,0.0,0.98504,1e-05,2.51675]
[1776517318869,68.73,76199.56,0.0,0.98504,1e-05,2.51675]
[1776517318907,68.73,76198.79,0.0,0.98504,1e-05,2.51759]
[1776517323983,68.72,76194.99,0.0,0.98501,1e-05,2.52187]
[1776517329018,68.72,76192.3,0.0,0.98499,1e-05,2.52485]
[1776517330348,68.72,76192.3,0.0,0.98499,1e-05,2.52485]
[1776517330447,68.72,76192.3,0.0,0.98499,1e-05,2.52485]
[1776517330792,68.72,76192.3,0.0,0.98499,1e-05,2.52485]
[1776517330939,68.72,76192.3,0.0,0.98499,1e-05,2.52485]
[1776517330793,68.72,76192.1,0.0,0.98498,1e-05,2.52502]
[1776517337075,68.72,76191.48,0.0,0.98498,1e-05,2.52555]
[1776517341103,68.72,76195.31,0.0,0.98501,1e-05,2.52097]
[1776517343023,68.72,76195.1,0.0,0.98501,1e-05,2.52119]
[1776517343204,68.72,76195.1,0.0,0.98501,1e-05,2.52119]
[1776517343312,68.72,76195.1,0.0,0.98501,1e-05,2.52119]
[1776517343439,68.72,76195.1,0.0,0.98501,1e-05,2.52119]
[1776517343525,68.72,76195.1,0.0,0.98501,1e-05,2.52115]
[1776517349158,68.72,76197.36,0.0,0.98503,1e-05,2.51843]
[1776517350954,68.72,76197.36,0.0,0.98503,1e-05,2.51843]
[1776517351202,68.72,76196.91,0.0,0.98503,1e-05,2.51893]
[1776517351219,68.72,76196.91,0.0,0.98503,1e-05,2.51893]
[1776517351438,68.72,76196.91,0.0,0.98503,1e-05,2.51893]
[1776517351538,68.72,76196.61,0.0,0.98504,1e-05,2.5175]
[1776517357215,68.72,76195.12,0.0,0.98502,1e-05,2.51915]
[1776517359243,68.72,76195.36,0.0,0.98503,1e-05,2.51885]
[1776517359355,68.72,76195.36,0.0,0.98503,1e-05,2.51885]
[1776517359444,68.72,76195.36,0.0,0.98503,1e-05,2.51885]
[1776517359514,68.72,76195.36,0.0,0.98503,1e-05,2.51882]
[1776517365272,68.72,76195.14,0.0,0.98503,1e-05,2.51898]
[1776517370309,68.72,76196.55,0.0,0.98504,1e-05,2.51726]
[1776517371532,68.72,76196.55,0.0,0.98504,1e-05,2.51726]
[1776517371696,68.72,76196.55,0.0,0.98504,1e-05,2.51726]
[1776517371889,68.72,76196.55,0.0,0.98504,1e-05,2.51726]
[1776517371940,68.72,76196.55,0.0,0.98504,1e-05,2.51726]
[1776517371910,68.72,76196.26,0.0,0.98504,1e-05,2.51757]
[1776517374342,68.72,76204.6,0.0,0.9851,1e-05,2.50787]
[1776517375349,68.72,76215.92,0.0,0.9852,1e-05,2.49479]
[1776517376356,68.72,76217.81,0.0,0.98521,1e-05,2.49264]
[1776517377269,68.72,76217.81,0.0,0.98521,1e-05,2.49264]
[1776517377442,68.72,76217.81,0.0,0.98521,1e-05,2.49264]
[1776517377752,68.72,76217.81,0.0,0.98521,1e-05,2.49264]
[1776517377945,68.72,76217.81,0.0,0.98521,1e-05,2.49264]
[1776517377810,68.72,76217.81,0.0,0.98521,1e-05,2.49269]
[1776517383404,68.72,76221.79,0.0,0.98524,1e-05,2.48824]
[1776517384650,68.72,76221.79,0.0,0.98524,1e-05,2.48824]
[1776517384720,68.72,76221.79,0.0,0.98524,1e-05,2.48824]
[1776517384812,68.72,76222.39,0.0,0.98525,1e-05,2.4876]
[1776517385204,68.72,76222.39,0.0,0.98525,1e-05,2.4876]
[1776517390454,68.72,76222.82,0.0,0.98525,1e-05,2.48723]
[1776517392070,68.72,76223.91,0.0,0.98526,1e-05,2.486]
[1776517392192,68.72,76223.91,0.0,0.98526,1e-05,2.486]
[1776517392237,68.72,76223.91,0.0,0.98526,1e-05,2.486]
[1776517392442,68.72,76223.91,0.0,0.98526,1e-05,2.486]
[1776517392541,68.72,76224.85,0.0,0.98527,1e-05,2.48497]
[1776517397503,68.72,76230.68,0.0,0.98531,1e-05,2.47837]
[1776517398277,68.72,76230.68,0.0,0.98531,1e-05,2.47837]
[1776517398439,68.72,76230.68,0.0,0.98531,1e-05,2.47837]
[1776517398692,68.72,76230.68,0.0,0.98531,1e-05,2.47837]
[1776517398941,68.72,76230.68,0.0,0.98531,1e-05,2.47837]
[1776517398698,68.72,76230.79,0.0,0.98531,1e-05,2.4783]
[1776517404552,68.72,76230.2,0.0,0.98531,1e-05,2.47916]
[1776517405503,68.72,76230.2,0.0,0.98531,1e-05,2.47916]
[1776517405708,68.72,76230.2,0.0,0.98531,1e-05,2.47916]
[1776517405954,68.72,76230.2,0.0,0.98531,1e-05,2.47916]
[1776517405788,68.72,76230.31,0.0,0.98531,1e-05,2.47906]
[1776517406194,68.72,76230.31,0.0,0.98531,1e-05,2.47906]
[1776517411602,68.72,76233.9,0.0,0.98535,1e-05,2.4734]
[1776517412706,68.72,76233.9,0.0,0.98535,1e-05,2.4734]
[1776517412942,68.72,76233.9,0.0,0.98535,1e-05,2.4734]
[1776517412708,68.72,76235.02,0.0,0.98536,1e-05,2.47216]
[1776517413216,68.72,76235.02,0.0,0.98536,1e-05,2.47216]
[1776517413441,68.72,76235.02,0.0,0.98536,1e-05,2.47216]
[1776517418651,68.73,76237.5,0.0,0.98537,1e-05,2.46959]
[1776517421671,68.73,76230.97,0.0,0.98532,1e-05,2.47721]
[1776517422678,68.73,76223.13,0.0,0.98526,1e-05,2.48624]
[1776517423342,68.73,76223.13,0.0,0.98526,1e-05,2.48624]
[1776517423438,68.73,76223.13,0.0,0.98526,1e-05,2.48624]
[1776517423717,68.73,76223.13,0.0,0.98526,1e-05,2.48624]
[1776517423952,68.73,76223.13,0.0,0.98526,1e-05,2.48624]
[1776517423789,68.73,76223.67,0.0,0.98526,1e-05,2.48564]
[1776517430735,68.73,76223.18,0.0,0.98525,1e-05,2.48635]
[1776517431853,68.73,76223.18,0.0,0.98525,1e-05,2.48635]
[1776517431937,68.73,76223.18,0.0,0.98525,1e-05,2.48635]
[1776517431951,68.73,76223.27,0.0,0.98526,1e-05,2.48627]
[1776517432234,68.73,76223.27,0.0,0.98526,1e-05,2.48627]
[1776517432444,68.73,76223.27,0.0,0.98526,1e-05,2.48627]
[1776517439043,68.73,76224.91,0.0,0.98527,1e-05,2.48452]
[1776517439196,68.73,76224.18,0.0,0.98526,1e-05,2.48542]
[1776517439459,68.73,76224.18,0.0,0.98526,1e-05,2.48542]
[1776517439696,68.73,76224.18,0.0,0.98526,1e-05,2.48542]
[1776517439798,68.73,76224.11,0.0,0.98526,1e-05,2.48553]
[1776517441812,68.73,76216.17,0.0,0.9852,1e-05,2.49472]
[1776517442692,68.73,76216.17,0.0,0.9852,1e-05,2.49472]
[1776517442743,68.73,76216.17,0.0,0.9852,1e-05,2.49472]
[1776517442940,68.73,76216.17,0.0,0.9852,1e-05,2.49472]
[1776517443041,68.73,76213.29,0.0,0.98517,1e-05,2.49806]
[1776517447468,68.73,76210.87,0.0,0.98515,1e-05,2.50086]
[1776517447694,68.73,76210.87,0.0,0.98515,1e-05,2.50086]
[1776517447853,68.73,76210.84,0.0,0.98515,1e-05,2.50089]
[1776517451461,68.73,76210.58,0.0,0.98515,1e-05,2.50119]
[1776517451694,68.73,76210.58,0.0,0.98515,1e-05,2.50119]
[1776517452888,68.73,76206.84,0.0,0.98512,1e-05,2.50551]
[1776517453896,68.73,76203.32,0.0,0.98509,1e-05,2.50957]
[1776517454763,68.73,76203.32,0.0,0.98509,1e-05,2.50957]
[1776517454855,68.73,76203.32,0.0,0.98509,1e-05,2.50957]
[1776517454957,68.73,76203.32,0.0,0.98509,1e-05,2.50957]
[1776517455015,68.73,76202.66,0.0,0.98508,1e-05,2.51032]
[1776517460948,68.73,76202.42,0.0,0.98508,1e-05,2.51049]
[1776517462311,68.73,76202.42,0.0,0.98508,1e-05,2.51049]
[1776517462439,68.73,76202.42,0.0,0.98508,1e-05,2.51049]
[1776517463063,68.73,76202.42,0.0,0.98508,1e-05,2.51049]
[1776517462962,68.73,76202.13,0.0,0.98508,1e-05,2.51079]
[1776517463199,68.73,76202.13,0.0,0.98508,1e-05,2.51079]
[1776517466990,68.73,76194.22,0.0,0.98502,1e-05,2.5199]
[1776517467997,68.73,76190.39,0.0,0.98498,1e-05,2.52432]
[1776517468795,68.73,76190.39,0.0,0.98498,1e-05,2.52432]
[1776517468941,68.73,76190.39,0.0,0.98498,1e-05,2.52432]
[1776517469061,68.73,76190.39,0.0,0.98498,1e-05,2.52432]
[1776517469003,68.73,76189.1,0.0,0.98497,1e-05,2.52578]
[1776517469206,68.73,76189.1,0.0,0.98497,1e-05,2.52578]
[1776517474038,68.73,76185.33,0.0,0.98495,1e-05,2.52822]
[1776517476316,68.73,76183.44,0.0,0.98494,1e-05,2.53033]
[1776517476439,68.73,76183.44,0.0,0.98494,1e-05,2.53033]
[1776517477060,68.73,76182.88,0.0,0.98494,1e-05,2.53094]
[1776517478067,68.73,76177.07,0.0,0.98489,1e-05,2.53767]
[1776517479326,68.73,76175.18,0.0,0.98487,1e-05,2.53981]
[1776517479443,68.73,76175.18,0.0,0.98487,1e-05,2.53981]
[1776517484109,68.72,76178.97,0.0,0.98491,1e-05,2.53504]
[1776517485595,68.72,76178.97,0.0,0.98491,1e-05,2.53504]
[1776517485692,68.72,76178.97,0.0,0.98491,1e-05,2.53504]
[1776517485905,68.72,76180.97,0.0,0.98492,1e-05,2.53259]
[1776517486139,68.72,76180.97,0.0,0.98492,1e-05,2.53259]
[1776517486199,68.72,76180.97,0.0,0.98492,1e-05,2.53259]
[1776517492165,68.72,76182.02,0.0,0.98493,1e-05,2.53104]
[1776517497200,68.72,76182.71,0.0,0.98494,1e-05,2.52996]
[1776517500275,68.72,76183.7,0.0,0.98495,1e-05,2.52869]
[1776517500434,68.72,76183.7,0.0,0.98495,1e-05,2.52869]
[1776517500858,68.72,76183.7,0.0,0.98495,1e-05,2.52869]
[1776517500942,68.72,76183.7,0.0,0.98495,1e-05,2.52869]
[1776517501017,68.72,76184.33,0.0,0.98496,1e-05,2.52785]
[1776517506263,68.72,76185.21,0.0,0.98497,1e-05,2.52657]
[1776517508714,68.72,76185.21,0.0,0.98497,1e-05,2.52657]
[1776517508935,68.72,76185.21,0.0,0.98497,1e-05,2.52657]
[1776517509036,68.72,76184.33,0.0,0.98496,1e-05,2.52744]
[1776517509346,68.72,76184.33,0.0,0.98496,1e-05,2.52744]
[1776517509439,68.72,76184.33,0.0,0.98496,1e-05,2.52744]
[1776517516333,68.71,76183.72,0.0,0.98496,1e-05,2.52776]
[1776517521368,68.7,76184.06,0.0,0.98498,1e-05,2.52514]
[1776517523185,68.7,76182.72,0.0,0.98497,1e-05,2.52626]
[1776517523427,68.7,76182.72,0.0,0.98497,1e-05,2.52626]
[1776517523447,68.7,76182.72,0.0,0.98497,1e-05,2.52626]
[1776517523524,68.69,76182.62,0.0,0.98497,1e-05,2.52593]
[1776517527774,68.69,76183.3,0.0,0.98498,1e-05,2.52381]
[1776517527951,68.69,76183.3,0.0,0.98498,1e-05,2.52381]
[1776517530842,68.68,76180.07,0.0,0.98497,1e-05,2.52624]
[1776517530939,68.68,76180.07,0.0,0.98497,1e-05,2.52624]
[1776517530944,68.67,76181.89,0.0,0.98499,1e-05,2.52324]
[1776517533330,68.67,76183.71,0.0,0.98501,1e-05,2.51937]
[1776517533443,68.67,76183.71,0.0,0.98501,1e-05,2.51937]
[1776517538490,68.66,76184.78,0.0,0.98504,1e-05,2.51513]
[1776517539380,68.66,76184.78,0.0,0.98504,1e-05,2.51513]
[1776517539437,68.66,76184.78,0.0,0.98504,1e-05,2.51513]
[1776517539849,68.66,76184.78,0.0,0.98504,1e-05,2.51513]
[1776517539942,68.66,76184.78,0.0,0.98504,1e-05,2.51513]
[1776517540037,68.65,76185.46,0.0,0.98505,1e-05,2.51349]
[1776517543526,68.64,76187.95,0.0,0.98508,1e-05,2.50935]
[1776517549568,68.63,76187.44,0.0,0.9851,1e-05,2.50748]
[1776517552589,68.62,76185.1,0.0,0.98509,1e-05,2.50898]
[1776517553645,68.62,76185.1,0.0,0.98509,1e-05,2.50898]
[1776517553700,68.62,76185.1,0.0,0.98509,1e-05,2.50898]
[1776517553857,68.62,76185.1,0.0,0.98509,1e-05,2.50817]
[1776517554297,68.62,76185.1,0.0,0.98509,1e-05,2.50817]
[1776517554440,68.62,76185.1,0.0,0.98509,1e-05,2.50817]
[1776517559638,68.6,76186.06,0.0,0.98511,1e-05,2.50504]
[1776517561948,68.6,76186.06,0.0,0.98511,1e-05,2.50504]
[1776517562050,68.6,76186.97,0.0,0.98513,1e-05,2.50279]
[1776517562195,68.6,76186.97,0.0,0.98513,1e-05,2.50279]
[1776517562456,68.6,76186.97,0.0,0.98513,1e-05,2.50279]
[1776517562592,68.6,76186.97,0.0,0.98513,1e-05,2.50279]
[1776517562659,68.6,76190.53,0.0,0.98516,1e-05,2.49867]
[1776517563665,68.59,76204.18,0.0,0.98527,1e-05,2.48253]
[1776517564672,68.59,76204.18,0.0,0.98527,1e-05,2.48253]
[1776517564691,68.59,76204.18,0.0,0.98527,1e-05,2.48253]
[1776517564777,68.59,76206.53,0.0,0.9853,1e-05,2.47909]
[1776517567185,68.59,76206.56,0.0,0.9853,1e-05,2.47871]
[1776517567445,68.59,76206.56,0.0,0.9853,1e-05,2.47871]
[1776517567694,68.59,76206.6,0.0,0.9853,1e-05,2.47831]
[1776517573736,68.57,76206.24,0.0,0.98532,1e-05,2.47628]
[1776517576284,68.57,76206.38,0.0,0.98532,1e-05,2.47542]
[1776517576441,68.57,76206.38,0.0,0.98532,1e-05,2.47542]
[1776517588028,68.56,76205.23,0.0,0.98532,1e-05,2.47604]
[1776517588374,68.54,76205.23,0.0,0.98534,1e-05,2.47256]
[1776517588446,68.54,76205.23,0.0,0.98534,1e-05,2.47256]
[1776517588689,68.54,76205.23,0.0,0.98534,1e-05,2.47256]
[1776517588790,68.54,76205.23,0.0,0.98534,1e-05,2.47221]
[1776517593875,68.53,76203.92,0.0,0.98535,1e-05,2.47061]
[1776517593943,68.53,76203.92,0.0,0.98535,1e-05,2.47061]
[1776517602954,68.51,76202.88,0.0,0.98537,1e-05,2.46839]
[1776517607988,68.5,76202.66,0.0,0.98538,1e-05,2.46697]
[1776517613030,68.49,76203.22,0.0,0.98539,1e-05,2.46466]
[1776517618065,68.48,76201.93,0.0,0.98539,1e-05,2.4645]
[1776517618650,68.48,76201.93,0.0,0.98539,1e-05,2.4645]
[1776517618702,68.48,76201.93,0.0,0.98539,1e-05,2.4645]
[1776517620876,68.48,76201.41,0.0,0.98539,1e-05,2.46477]
[1776517620944,68.48,76201.41,0.0,0.98539,1e-05,2.46477]
[1776517621086,68.48,76201.15,0.0,0.98539,1e-05,2.46441]
[1776517626120,68.47,76203.51,0.0,0.98543,1e-05,2.46006]
[1776517629718,68.46,76203.99,0.0,0.98544,1e-05,2.45855]
[1776517629940,68.46,76203.99,0.0,0.98544,1e-05,2.45855]
[1776517637000,68.45,76203.65,0.0,0.98544,1e-05,2.45798]
[1776517643240,68.43,76206.16,0.0,0.98548,1e-05,2.45165]
[1776517643408,68.43,76206.16,0.0,0.98548,1e-05,2.45165]
[1776517643438,68.43,76206.16,0.0,0.98548,1e-05,2.45165]
[1776517645516,68.43,76206.5,0.0,0.98549,1e-05,2.45065]
[1776517645690,68.43,76206.5,0.0,0.98549,1e-05,2.45065]
[1776517646261,68.43,76209.08,0.0,0.98551,1e-05,2.4474]
[1776517647302,68.43,76209.08,0.0,0.98551,1e-05,2.4474]
[1776517647438,68.43,76209.08,0.0,0.98551,1e-05,2.4474]
[1776517647539,68.43,76213.2,0.0,0.98555,1e-05,2.44241]
[1776517653469,68.42,76216.22,0.0,0.98559,1e-05,2.43585]
[1776517653691,68.42,76216.22,0.0,0.98559,1e-05,2.43585]
[1776517654193,68.42,76216.22,0.0,0.98559,1e-05,2.43585]
[1776517654256,68.41,76215.98,0.0,0.98559,1e-05,2.43558]
[1776517654442,68.41,76215.98,0.0,0.98559,1e-05,2.43558]
[1776517661275,68.41,76216.79,0.0,0.98561,1e-05,2.43329]
[1776517661439,68.4,76217.23,0.0,0.98562,1e-05,2.43252]
[1776517668889,68.39,76217.35,0.0,0.98563,1e-05,2.43077]
[1776517668937,68.39,76217.35,0.0,0.98563,1e-05,2.43077]
[1776517668985,68.39,76206.83,0.0,0.98555,1e-05,2.44191]
[1776517669423,68.39,76201.73,0.0,0.98551,1e-05,2.44772]
[1776517671054,68.39,76201.73,0.0,0.98551,1e-05,2.44772]
[1776517671193,68.39,76201.73,0.0,0.98551,1e-05,2.44772]
[1776517671279,68.39,76201.58,0.0,0.98551,1e-05,2.4473]
[1776517674458,68.38,76195.96,0.0,0.98547,1e-05,2.45283]
[1776517675698,68.38,76195.96,0.0,0.98547,1e-05,2.45283]
[1776517675938,68.38,76195.96,0.0,0.98547,1e-05,2.45283]
[1776517683521,68.36,76195.0,0.0,0.98548,1e-05,2.45116]
[1776517684530,68.36,76204.45,0.0,0.98556,1e-05,2.44008]
[1776517685537,68.36,76211.7,0.0,0.98562,1e-05,2.43156]
[1776517688557,68.36,76214.94,0.0,0.98565,1e-05,2.42712]
[1776517690086,68.36,76214.94,0.0,0.98565,1e-05,2.42712]
[1776517690191,68.36,76214.94,0.0,0.98565,1e-05,2.42712]
[1776517690264,68.35,76214.97,0.0,0.98566,1e-05,2.42659]
[1776517695607,68.35,76217.24,0.0,0.98568,1e-05,2.42277]
[1776517700795,68.34,76217.37,0.0,0.98569,1e-05,2.42165]
[1776517700936,68.34,76217.37,0.0,0.98569,1e-05,2.42165]
[1776517705323,68.33,76220.42,0.0,0.98572,1e-05,2.41697]
[1776517706938,68.33,76223.02,0.0,0.98575,1e-05,2.41379]
[1776517707192,68.33,76223.02,0.0,0.98575,1e-05,2.41379]
[1776517707292,68.33,76223.83,0.0,0.98575,1e-05,2.41242]
[1776517713736,68.32,76225.84,0.0,0.98579,1e-05,2.4071]
[1776517716754,68.32,76221.73,0.0,0.98576,1e-05,2.41109]
[1776517717760,68.31,76215.82,0.0,0.98572,1e-05,2.41756]
[1776517719775,68.31,76215.42,0.0,0.98572,1e-05,2.41756]
[1776517724810,68.3,76215.37,0.0,0.98572,1e-05,2.41644]
[1776517729845,68.3,76214.8,0.0,0.98573,1e-05,2.41595]
[1776517734880,68.29,76214.19,0.0,0.98573,1e-05,2.41551]
[1776517739914,68.28,76213.78,0.0,0.98574,1e-05,2.41465]
[1776517742936,68.28,76209.32,0.0,0.9857,1e-05,2.41904]
[1776517747970,68.27,76208.79,0.0,0.98571,1e-05,2.4185]
[1776517754013,68.26,76211.99,0.0,0.98574,1e-05,2.41355]
[1776517756027,68.26,76207.89,0.0,0.98571,1e-05,2.41775]
[1776517761062,68.25,76206.91,0.0,0.98571,1e-05,2.41775]
[1776517766097,68.25,76207.22,0.0,0.98572,1e-05,2.4163]
[1776517771132,68.24,76206.35,0.0,0.98573,1e-05,2.4145]
[1776517776167,68.23,76197.77,0.0,0.98567,1e-05,2.42315]
[1776517778181,68.23,76190.87,0.0,0.98562,1e-05,2.43054]
[1776517781201,68.23,76187.05,0.0,0.98559,1e-05,2.43417]
[1776517787244,68.22,76187.17,0.0,0.9856,1e-05,2.43258]
[1776517791272,68.21,76193.06,0.0,0.98566,1e-05,2.42493]
[1776517797313,68.21,76194.18,0.0,0.98568,1e-05,2.42234]
[1776517802349,68.2,76194.15,0.0,0.98568,1e-05,2.4213]
[1776517807384,68.19,76197.24,0.0,0.98572,1e-05,2.41675]
[1776517812419,68.19,76197.76,0.0,0.98573,1e-05,2.41515]
[1776517817454,68.18,76196.37,0.0,0.98572,1e-05,2.41572]
[1776517822490,68.17,76196.08,0.0,0.98573,1e-05,2.41506]
[1776517827525,68.17,76195.34,0.0,0.98573,1e-05,2.41491]
[1776517832560,68.16,76195.45,0.0,0.98574,1e-05,2.41211]
[1776517837595,68.16,76195.76,0.0,0.98575,1e-05,2.41081]
[1776517842630,68.15,76195.42,0.0,0.98576,1e-05,2.41027]
[1776517847665,68.15,76195.77,0.0,0.98577,1e-05,2.40896]
[1776517854714,68.14,76193.68,0.0,0.98576,1e-05,2.41005]
[1776517860756,68.13,76193.71,0.0,0.98577,1e-05,2.40892]
[1776517869818,68.12,76193.77,0.0,0.98578,1e-05,2.40722]
[1776517880900,68.11,76193.71,0.0,0.98579,1e-05,2.40531]
[1776517889963,68.1,76192.36,0.0,0.98579,1e-05,2.40519]
[1776517897019,68.09,76189.8,0.0,0.98579,1e-05,2.40513]
[1776517902057,68.09,76187.09,0.0,0.98577,1e-05,2.4073]
[1776517909106,68.08,76185.87,0.0,0.98577,1e-05,2.40719]
[1776517914141,68.07,76185.54,0.0,0.98578,1e-05,2.40662]
[1776517919176,68.07,76186.34,0.0,0.98579,1e-05,2.40477]
[1776517925218,68.06,76186.02,0.0,0.9858,1e-05,2.40402]
[1776517931261,68.05,76186.02,0.0,0.9858,1e-05,2.40292]
[1776517938310,68.04,76186.46,0.0,0.98582,1e-05,2.40117]
[1776517941330,68.04,76189.86,0.0,0.98585,1e-05,2.3968]
[1776517948379,68.03,76190.31,0.0,0.98586,1e-05,2.39508]
[1776517950394,68.03,76194.05,0.0,0.98589,1e-05,2.39052]
[1776517955429,68.03,76194.37,0.0,0.98591,1e-05,2.38767]
[1776517969527,68.01,76194.46,0.0,0.98592,1e-05,2.38538]
[1776517974562,68.01,76194.89,0.0,0.98593,1e-05,2.38413]
[1776517979597,68.0,76195.48,0.0,0.98594,1e-05,2.38271]
[1776517981611,68.0,76207.51,0.0,0.98604,1e-05,2.36892]
[1776517982618,68.0,76213.19,0.0,0.98608,1e-05,2.36244]
[1776517987653,68.0,76214.37,0.0,0.9861,1e-05,2.36055]
[1776517993695,67.99,76213.64,0.0,0.9861,1e-05,2.36067]
[1776517998730,67.99,76213.56,0.0,0.9861,1e-05,2.36017]
[1776518004771,67.99,76213.28,0.0,0.9861,1e-05,2.35978]
[1776518011821,67.98,76212.51,0.0,0.98611,1e-05,2.35815]
[1776518014842,67.98,76206.33,0.0,0.98607,1e-05,2.3647]
[1776518019877,67.98,76202.63,0.0,0.98604,1e-05,2.36819]
[1776518021891,67.97,76194.67,0.0,0.98598,1e-05,2.37684]
[1776518027934,67.97,76191.09,0.0,0.98596,1e-05,2.37995]
[1776518031961,67.96,76187.29,0.0,0.98593,1e-05,2.38361]
[1776518037003,67.96,76186.3,0.0,0.98593,1e-05,2.38393]
[1776518042039,67.95,76186.19,0.0,0.98593,1e-05,2.38326]
[1776518048081,67.95,76186.02,0.0,0.98594,1e-05,2.38251]
[1776518052109,67.95,76193.18,0.0,0.986,1e-05,2.37384]
[1776518055130,67.94,76195.44,0.0,0.98602,1e-05,2.37088]
[1776518060165,67.94,76193.08,0.0,0.98601,1e-05,2.37286]
[1776518065200,67.93,76194.75,0.0,0.98602,1e-05,2.37031]
[1776518070235,67.93,76195.15,0.0,0.98603,1e-05,2.36921]
[1776518075272,67.93,76194.25,0.0,0.98604,1e-05,2.36777]
[1776518081314,67.92,76193.69,0.0,0.98604,1e-05,2.36764]
[1776518087357,67.92,76193.63,0.0,0.98605,1e-05,2.36695]
[1776518092391,67.91,76193.66,0.0,0.98605,1e-05,2.36631]
[1776518097425,67.91,76191.62,0.0,0.98604,1e-05,2.368]
[1776518102460,67.91,76194.99,0.0,0.98607,1e-05,2.36364]
[1776518111524,67.9,76195.15,0.0,0.98608,1e-05,2.36249]
[1776518112530,67.9,76188.65,0.0,0.98603,1e-05,2.36967]
[1776518115551,67.9,76183.18,0.0,0.98598,1e-05,2.37545]
[1776518116559,67.9,76179.56,0.0,0.98595,1e-05,2.37978]
[1776518121594,67.91,76182.41,0.0,0.98597,1e-05,2.37783]
[1776518122303,67.91,76182.41,0.0,0.98597,1e-05,2.37783]
[1776518122436,67.91,76182.41,0.0,0.98597,1e-05,2.37783]
[1776518122600,67.91,76181.62,0.0,0.98596,1e-05,2.37897]
[1776518127637,67.92,76178.79,0.0,0.98593,1e-05,2.38341]
[1776518128642,67.92,76172.37,0.0,0.98588,1e-05,2.3909]
[1776518133678,67.92,76171.58,0.0,0.98588,1e-05,2.39009]
[1776518138714,67.91,76171.22,0.0,0.98588,1e-05,2.38974]
[1776518143445,67.91,76171.29,0.0,0.98589,1e-05,2.38906]
[1776518144699,67.91,76171.33,0.0,0.98589,1e-05,2.38886]
[1776518148897,67.9,76168.7,0.0,0.98587,1e-05,2.39109]
[1776518148942,67.9,76168.7,0.0,0.98587,1e-05,2.39109]
[1776518149792,67.9,76168.16,0.0,0.98587,1e-05,2.39155]
[1776518150773,67.9,76168.16,0.0,0.98587,1e-05,2.39155]
[1776518150943,67.9,76167.61,0.0,0.98587,1e-05,2.39202]
[1776518154963,67.9,76168.15,0.0,0.98587,1e-05,2.39079]
[1776518155191,67.9,76168.15,0.0,0.98587,1e-05,2.39079]
[1776518155235,67.9,76168.15,0.0,0.98587,1e-05,2.39079]
[1776518155434,67.9,76168.15,0.0,0.98587,1e-05,2.39079]
[1776518155834,67.9,76168.05,0.0,0.98587,1e-05,2.39076]
[1776518160610,67.89,76165.26,0.0,0.98586,1e-05,2.39346]
[1776518160705,67.89,76165.26,0.0,0.98586,1e-05,2.39346]
[1776518160728,67.89,76165.26,0.0,0.98586,1e-05,2.39346]
[1776518160763,67.89,76164.44,0.0,0.98585,1e-05,2.39423]
[1776518160938,67.89,76164.44,0.0,0.98585,1e-05,2.39423]
[1776518167470,67.89,76163.46,0.0,0.98585,1e-05,2.39438]
[1776518167836,67.89,76163.46,0.0,0.98585,1e-05,2.39438]
[1776518167943,67.89,76165.76,0.0,0.98587,1e-05,2.39147]
[1776518168069,67.89,76165.76,0.0,0.98587,1e-05,2.39147]
[1776518168200,67.89,76165.76,0.0,0.98587,1e-05,2.39147]
[1776518168226,67.89,76165.72,0.0,0.98587,1e-05,2.39152]
[1776518173961,67.88,76165.23,0.0,0.98587,1e-05,2.39118]
[1776518177588,67.88,76165.89,0.0,0.98588,1e-05,2.39013]
[1776518177691,67.88,76165.89,0.0,0.98588,1e-05,2.39013]
[1776518177698,67.88,76165.89,0.0,0.98588,1e-05,2.39013]
[1776518177748,67.88,76165.56,0.0,0.98588,1e-05,2.39021]
[1776518177939,67.88,76165.56,0.0,0.98588,1e-05,2.39021]
[1776518182021,67.87,76161.05,0.0,0.98585,1e-05,2.39473]
[1776518183505,67.87,76161.05,0.0,0.98585,1e-05,2.39473]
[1776518183622,67.87,76161.05,0.0,0.98585,1e-05,2.39473]
[1776518183694,67.87,76161.05,0.0,0.98585,1e-05,2.39473]
[1776518183716,67.87,76156.62,0.0,0.98581,1e-05,2.39944]
[1776518188381,67.87,76154.19,0.0,0.9858,1e-05,2.40171]
[1776518188437,67.87,76154.19,0.0,0.9858,1e-05,2.40171]
[1776518188589,67.87,76154.19,0.0,0.9858,1e-05,2.40171]
[1776518188692,67.87,76154.19,0.0,0.9858,1e-05,2.40171]
[1776518188792,67.87,76153.08,0.0,0.98579,1e-05,2.40264]
[1776518190078,67.86,76148.55,0.0,0.98575,1e-05,2.40762]
[1776518192113,67.86,76146.83,0.0,0.98575,1e-05,2.4077]
[1776518192194,67.86,76146.83,0.0,0.98575,1e-05,2.4077]
[1776518192516,67.86,76146.83,0.0,0.98575,1e-05,2.4077]
[1776518192693,67.86,76146.83,0.0,0.98575,1e-05,2.4077]
[1776518192792,67.86,76146.69,0.0,0.98575,1e-05,2.4075]
[1776518197126,67.84,76143.01,0.0,0.98575,1e-05,2.40777]
[1776518198599,67.84,76143.01,0.0,0.98575,1e-05,2.40777]
[1776518198694,67.84,76143.01,0.0,0.98575,1e-05,2.40777]
[1776518198810,67.84,76143.01,0.0,0.98575,1e-05,2.40777]
[1776518198789,67.82,76142.52,0.0,0.98577,1e-05,2.40478]
[1776518198941,67.82,76142.52,0.0,0.98577,1e-05,2.40478]
[1776518203169,67.81,76135.79,0.0,0.98572,1e-05,2.41172]
[1776518207309,67.81,76134.33,0.0,0.98571,1e-05,2.41283]
[1776518207361,67.81,76134.33,0.0,0.98571,1e-05,2.41283]
[1776518207447,67.81,76134.33,0.0,0.98571,1e-05,2.41283]
[1776518207536,67.81,76132.98,0.0,0.98571,1e-05,2.41399]
[1776518211381,67.8,76135.99,0.0,0.98573,1e-05,2.41018]
[1776518211442,67.8,76135.99,0.0,0.98573,1e-05,2.41018]
[1776518211708,67.8,76135.99,0.0,0.98573,1e-05,2.41018]
[1776518211803,67.8,76135.54,0.0,0.98573,1e-05,2.41032]
[1776518214839,67.8,76134.08,0.0,0.98572,1e-05,2.4118]
[1776518214886,67.8,76132.57,0.0,0.98571,1e-05,2.41315]
[1776518214936,67.8,76132.57,0.0,0.98571,1e-05,2.41315]
[1776518214950,67.8,76132.57,0.0,0.98571,1e-05,2.41315]
[1776518215197,67.8,76132.57,0.0,0.98571,1e-05,2.41315]
[1776518216261,67.8,76121.29,0.0,0.98562,1e-05,2.42587]
[1776518218274,67.78,76118.09,0.0,0.98561,1e-05,2.42727]
[1776518219810,67.78,76118.09,0.0,0.98561,1e-05,2.42727]
[1776518219858,67.76,76117.77,0.0,0.98564,1e-05,2.42347]
[1776518219930,67.76,76117.77,0.0,0.98564,1e-05,2.42347]
[1776518219944,67.76,76117.77,0.0,0.98564,1e-05,2.42347]
[1776518225324,67.71,76116.27,0.0,0.98568,1e-05,2.4171]
[1776518230358,67.7,76115.29,0.0,0.98568,1e-05,2.41726]
[1776518231465,67.7,76115.29,0.0,0.98568,1e-05,2.41726]
[1776518231613,67.7,76115.29,0.0,0.98568,1e-05,2.41726]
[1776518231690,67.7,76115.29,0.0,0.98568,1e-05,2.41726]
[1776518231786,67.7,76115.11,0.0,0.98568,1e-05,2.41709]
[1776518235626,67.7,76113.93,0.0,0.98567,1e-05,2.41805]
[1776518235691,67.7,76113.93,0.0,0.98567,1e-05,2.41805]
[1776518235700,67.7,76113.93,0.0,0.98567,1e-05,2.41805]
[1776518235730,67.69,76113.43,0.0,0.98568,1e-05,2.4165]
[1776518235946,67.69,76113.43,0.0,0.98568,1e-05,2.4165]
[1776518238418,67.68,76104.07,0.0,0.98561,1e-05,2.42685]
[1776518240311,67.68,76101.38,0.0,0.98559,1e-05,2.42974]
[1776518240442,67.68,76101.38,0.0,0.98559,1e-05,2.42974]
[1776518240448,67.68,76101.38,0.0,0.98559,1e-05,2.42974]
[1776518240486,67.67,76098.08,0.0,0.98558,1e-05,2.43117]
[1776518244759,67.67,76095.87,0.0,0.98557,1e-05,2.43305]
[1776518247481,67.65,76100.26,0.0,0.98562,1e-05,2.42506]
[1776518249653,67.65,76102.11,0.0,0.98564,1e-05,2.42272]
[1776518249694,67.65,76102.11,0.0,0.98564,1e-05,2.42272]
[1776518249882,67.65,76102.11,0.0,0.98564,1e-05,2.42272]
[1776518249715,67.65,76102.11,0.0,0.98564,1e-05,2.42251]
[1776518249963,67.65,76102.11,0.0,0.98564,1e-05,2.42251]
[1776518254529,67.64,76097.66,0.0,0.98562,1e-05,2.42487]
[1776518255745,67.64,76097.66,0.0,0.98562,1e-05,2.42487]
[1776518255906,67.64,76097.66,0.0,0.98562,1e-05,2.42487]
[1776518255772,67.63,76096.07,0.0,0.98562,1e-05,2.42453]
[1776518260997,67.6,76098.71,0.0,0.98568,1e-05,2.41658]
[1776518261153,67.6,76098.71,0.0,0.98568,1e-05,2.41658]
[1776518261194,67.6,76098.71,0.0,0.98568,1e-05,2.41658]
[1776518261579,67.6,76098.2,0.0,0.98568,1e-05,2.41696]
[1776518266614,67.59,76100.05,0.0,0.9857,1e-05,2.41381]
[1776518269635,67.59,76105.95,0.0,0.98575,1e-05,2.40644]
[1776518271522,67.58,76108.54,0.0,0.98577,1e-05,2.40329]
[1776518271702,67.58,76108.54,0.0,0.98577,1e-05,2.40329]
[1776518271728,67.58,76109.37,0.0,0.98578,1e-05,2.40215]
[1776518271991,67.58,76109.37,0.0,0.98578,1e-05,2.40215]
[1776518272200,67.58,76109.37,0.0,0.98578,1e-05,2.40215]
[1776518273664,67.58,76121.98,0.0,0.98588,1e-05,2.38743]
[1776518274671,67.58,76124.69,0.0,0.98591,1e-05,2.38419]
[1776518275324,67.58,76124.69,0.0,0.98591,1e-05,2.38419]
[1776518275440,67.58,76124.69,0.0,0.98591,1e-05,2.38419]
[1776518275479,67.58,76124.69,0.0,0.98591,1e-05,2.38419]
[1776518275687,67.58,76124.69,0.0,0.98591,1e-05,2.38419]
[1776518275712,67.58,76126.44,0.0,0.98592,1e-05,2.38205]
[1776518276685,67.58,76131.41,0.0,0.98596,1e-05,2.37627]
[1776518279706,67.58,76124.51,0.0,0.98591,1e-05,2.38367]
[1776518280874,67.58,76124.51,0.0,0.98591,1e-05,2.38367]
[1776518280945,67.58,76124.51,0.0,0.98591,1e-05,2.38367]
[1776518280924,67.57,76122.42,0.0,0.98589,1e-05,2.38588]
[1776518281051,67.57,76122.42,0.0,0.98589,1e-05,2.38588]
[1776518281215,67.57,76122.42,0.0,0.98589,1e-05,2.38588]
[1776518286754,67.56,76122.27,0.0,0.98591,1e-05,2.38371]
[1776518291159,67.53,76123.42,0.0,0.98596,1e-05,2.37657]
[1776518291195,67.53,76123.42,0.0,0.98596,1e-05,2.37657]
[1776518291282,67.53,76123.42,0.0,0.98596,1e-05,2.37657]
[1776518291443,67.53,76123.42,0.0,0.98596,1e-05,2.37657]
[1776518291790,67.52,76124.85,0.0,0.98598,1e-05,2.37359]
[1776518292796,67.51,76128.6,0.0,0.98602,1e-05,2.36805]
[1776518294811,67.5,76131.98,0.0,0.98605,1e-05,2.36294]
[1776518297832,67.5,76138.04,0.0,0.9861,1e-05,2.35578]
[1776518298064,67.5,76138.04,0.0,0.9861,1e-05,2.35578]
[1776518298205,67.5,76138.04,0.0,0.9861,1e-05,2.35578]
[1776518298444,67.5,76138.04,0.0,0.9861,1e-05,2.35578]
[1776518298700,67.5,76138.04,0.0,0.9861,1e-05,2.35578]
[1776518298839,67.5,76139.41,0.0,0.98612,1e-05,2.35414]
[1776518303874,67.5,76140.58,0.0,0.98613,1e-05,2.35233]
[1776518306895,67.49,76143.43,0.0,0.98615,1e-05,2.34884]
[1776518308541,67.49,76143.47,0.0,0.98615,1e-05,2.34871]
[1776518308701,67.49,76143.47,0.0,0.98615,1e-05,2.34871]
[1776518308819,67.49,76143.47,0.0,0.98615,1e-05,2.34871]
[1776518308943,67.49,76143.47,0.0,0.98615,1e-05,2.34871]
[1776518308909,67.49,76143.78,0.0,0.98616,1e-05,2.34827]
[1776518312936,67.49,76140.72,0.0,0.98614,1e-05,2.34967]
[1776518313943,67.49,76135.28,0.0,0.9861,1e-05,2.35569]
[1776518314514,67.49,76135.28,0.0,0.9861,1e-05,2.35569]
[1776518314701,67.49,76135.28,0.0,0.9861,1e-05,2.35569]
[1776518314897,67.49,76135.28,0.0,0.9861,1e-05,2.35569]
[1776518314951,67.49,76135.28,0.0,0.9861,1e-05,2.35569]
[1776518314998,67.49,76134.49,0.0,0.9861,1e-05,2.35648]
[1776518320993,67.49,76133.7,0.0,0.98609,1e-05,2.35674]
[1776518325212,67.48,76135.73,0.0,0.98611,1e-05,2.35414]
[1776518325448,67.48,76135.73,0.0,0.98611,1e-05,2.35414]
[1776518325551,67.48,76135.73,0.0,0.98611,1e-05,2.35414]
[1776518325696,67.48,76135.73,0.0,0.98611,1e-05,2.35414]
[1776518325790,67.48,76135.9,0.0,0.98612,1e-05,2.35375]
[1776518331064,67.48,76135.98,0.0,0.98612,1e-05,2.35316]
[1776518336099,67.48,76138.2,0.0,0.98614,1e-05,2.35018]
[1776518337223,67.48,76138.2,0.0,0.98614,1e-05,2.35018]
[1776518337440,67.48,76138.2,0.0,0.98614,1e-05,2.35018]
[1776518337911,67.48,76138.2,0.0,0.98614,1e-05,2.35018]
[1776518337939,67.48,76138.2,0.0,0.98614,1e-05,2.35018]
[1776518337970,67.48,76138.2,0.0,0.98614,1e-05,2.34999]
[1776518344156,67.47,76138.69,0.0,0.98615,1e-05,2.34889]
[1776518347894,67.47,76138.76,0.0,0.98615,1e-05,2.34863]
[1776518347939,67.47,76138.76,0.0,0.98615,1e-05,2.34863]
[1776518347993,67.47,76144.09,0.0,0.98619,1e-05,2.34249]
[1776518348922,67.47,76144.09,0.0,0.98619,1e-05,2.34249]
[1776518348939,67.47,76144.09,0.0,0.98619,1e-05,2.34249]
[1776518348974,67.47,76148.93,0.0,0.98623,1e-05,2.337]
[1776518351207,67.47,76152.93,0.0,0.98626,1e-05,2.3324]
[1776518354142,67.47,76151.09,0.0,0.98625,1e-05,2.33433]
[1776518354190,67.47,76151.09,0.0,0.98625,1e-05,2.33433]
[1776518354291,67.47,76150.06,0.0,0.98624,1e-05,2.33542]
[1776518355212,67.47,76150.06,0.0,0.98624,1e-05,2.33542]
[1776518355442,67.47,76150.06,0.0,0.98624,1e-05,2.33542]
[1776518355537,67.47,76142.42,0.0,0.98618,1e-05,2.3439]
[1776518356242,67.47,76139.73,0.0,0.98616,1e-05,2.34684]
[1776518359263,67.46,76137.2,0.0,0.98615,1e-05,2.34942]
[1776518360919,67.46,76137.2,0.0,0.98615,1e-05,2.34942]
[1776518360950,67.46,76137.2,0.0,0.98615,1e-05,2.34942]
[1776518360967,67.46,76139.01,0.0,0.98616,1e-05,2.34721]
[1776518361277,67.46,76148.93,0.0,0.98624,1e-05,2.3361]
[1776518362188,67.46,76148.93,0.0,0.98624,1e-05,2.3361]
[1776518362442,67.46,76148.93,0.0,0.98624,1e-05,2.3361]
[1776518362505,67.46,76152.33,0.0,0.98627,1e-05,2.33224]
[1776518365679,67.46,76150.38,0.0,0.98625,1e-05,2.3343]
[1776518365822,67.46,76150.38,0.0,0.98625,1e-05,2.3343]
[1776518365943,67.46,76150.38,0.0,0.98625,1e-05,2.3343]
[1776518365964,67.46,76149.86,0.0,0.98625,1e-05,2.33475]
[1776518366312,67.46,76146.95,0.0,0.98623,1e-05,2.338]
[1776518368326,67.46,76144.44,0.0,0.98621,1e-05,2.34067]
[1776518372582,67.46,76144.66,0.0,0.98621,1e-05,2.34035]
[1776518373024,67.46,76144.66,0.0,0.98621,1e-05,2.34035]
[1776518373198,67.46,76144.86,0.0,0.98622,1e-05,2.33816]
[1776518379410,67.46,76144.43,0.0,0.98622,1e-05,2.33821]
[1776518384445,67.45,76145.25,0.0,0.98623,1e-05,2.33694]
[1776518385365,67.45,76145.25,0.0,0.98623,1e-05,2.33694]
[1776518385438,67.45,76145.25,0.0,0.98623,1e-05,2.33694]
[1776518385452,67.45,76149.81,0.0,0.98627,1e-05,2.33177]
[1776518391494,67.45,76149.38,0.0,0.98627,1e-05,2.33189]
[1776518392282,67.45,76149.38,0.0,0.98627,1e-05,2.33189]
[1776518392438,67.45,76149.38,0.0,0.98627,1e-05,2.33189]
[1776518397535,67.45,76151.57,0.0,0.98629,1e-05,2.32908]
[1776518399550,67.45,76155.11,0.0,0.98631,1e-05,2.32502]
[1776518400557,67.45,76161.95,0.0,0.98637,1e-05,2.31735]
[1776518401403,67.45,76161.95,0.0,0.98637,1e-05,2.31735]
[1776518401443,67.45,76161.95,0.0,0.98637,1e-05,2.31735]
[1776518406366,67.45,76163.08,0.0,0.98638,1e-05,2.31597]
[1776518406442,67.45,76163.08,0.0,0.98638,1e-05,2.31597]
[1776518408612,67.44,76169.49,0.0,0.98643,1e-05,2.30833]
[1776518409804,67.44,76169.49,0.0,0.98643,1e-05,2.30833]
[1776518409938,67.44,76169.49,0.0,0.98643,1e-05,2.30833]
[1776518415662,67.43,76166.31,0.0,0.98642,1e-05,2.31031]
[1776518416281,67.43,76166.31,0.0,0.98642,1e-05,2.31031]
[1776518416440,67.43,76166.31,0.0,0.98642,1e-05,2.31031]
[1776518421704,67.43,76165.12,0.0,0.98641,1e-05,2.31145]
[1776518426739,67.43,76164.16,0.0,0.9864,1e-05,2.31236]
[1776518427529,67.43,76164.16,0.0,0.9864,1e-05,2.31236]
[1776518427695,67.43,76164.16,0.0,0.9864,1e-05,2.31236]
[1776518434794,67.43,76167.51,0.0,0.98644,1e-05,2.30672]
[1776518435336,67.43,76167.51,0.0,0.98644,1e-05,2.30672]
[1776518435442,67.43,76167.51,0.0,0.98644,1e-05,2.30672]
[1776518438823,67.43,76171.96,0.0,0.98647,1e-05,2.3017]
[1776518441255,67.43,76172.07,0.0,0.98648,1e-05,2.30155]
[1776518441438,67.43,76172.07,0.0,0.98648,1e-05,2.30155]
[1776518447886,67.43,76173.39,0.0,0.98649,1e-05,2.29999]
[1776518449482,67.43,76173.39,0.0,0.98649,1e-05,2.29999]
[1776518449692,67.43,76173.39,0.0,0.98649,1e-05,2.29999]
[1776518455944,67.43,76174.99,0.0,0.9865,1e-05,2.29815]
[1776518460979,67.43,76175.09,0.0,0.9865,1e-05,2.29801]
[1776518461989,67.43,76180.55,0.0,0.98654,1e-05,2.29198]
[1776518462994,67.43,76193.41,0.0,0.98664,1e-05,2.27785]
[1776518464001,67.43,76195.05,0.0,0.98665,1e-05,2.27609]
[1776518465008,67.43,76198.18,0.0,0.98668,1e-05,2.27269]
[1776518466014,67.43,76205.3,0.0,0.98673,1e-05,2.26495]
[1776518468028,67.43,76209.35,0.0,0.98676,1e-05,2.26065]
[1776518469737,67.43,76209.04,0.0,0.98676,1e-05,2.26105]
[1776518469942,67.43,76209.04,0.0,0.98676,1e-05,2.26105]
[1776518477094,67.43,76209.26,0.0,0.98676,1e-05,2.26133]
[1776518482129,67.44,76209.26,0.0,0.98675,1e-05,2.26166]
[1776518482363,67.44,76209.26,0.0,0.98675,1e-05,2.26166]
[1776518482438,67.44,76209.26,0.0,0.98675,1e-05,2.26166]
[1776518488174,67.44,76209.23,0.0,0.98675,1e-05,2.26209]
[1776518490955,67.44,76209.23,0.0,0.98675,1e-05,2.26209]
[1776518491608,67.44,76209.23,0.0,0.98676,1e-05,2.26066]
[1776518491719,67.44,76209.23,0.0,0.98676,1e-05,2.26066]
[1776518492704,67.44,76210.66,0.0,0.98677,1e-05,2.25917]
[1776518492791,67.44,76213.55,0.0,0.98679,1e-05,2.2561]
[1776518493211,67.44,76217.78,0.0,0.98682,1e-05,2.25151]
[1776518498246,67.44,76219.06,0.0,0.98683,1e-05,2.25056]
[1776518500117,67.44,76219.06,0.0,0.98683,1e-05,2.25056]
[1776518500206,67.44,76219.47,0.0,0.98684,1e-05,2.24893]
[1776518505477,67.42,76223.48,0.0,0.98689,1e-05,2.24225]
[1776518507308,67.41,76232.26,0.0,0.98696,1e-05,2.23105]
[1776518509079,67.41,76232.26,0.0,0.98696,1e-05,2.23105]
[1776518509200,67.41,76232.26,0.0,0.98696,1e-05,2.23105]
[1776518509176,67.4,76232.65,0.0,0.98697,1e-05,2.22952]
[1776518509322,67.4,76236.28,0.0,0.987,1e-05,2.22561]
[1776518510944,67.4,76236.28,0.0,0.987,1e-05,2.22561]
[1776518511192,67.4,76236.28,0.0,0.987,1e-05,2.22561]
[1776518510997,67.4,76242.94,0.0,0.98706,1e-05,2.21737]
[1776518516371,67.38,76244.53,0.0,0.98709,1e-05,2.21305]
[1776518522413,67.36,76244.28,0.0,0.98711,1e-05,2.21023]
[1776518524809,67.36,76244.28,0.0,0.98711,1e-05,2.21023]
[1776518524940,67.36,76244.28,0.0,0.98711,1e-05,2.21023]
[1776518525042,67.35,76244.28,0.0,0.98712,1e-05,2.2087]
[1776518527449,67.35,76237.8,0.0,0.98707,1e-05,2.21521]
[1776518528455,67.35,76220.93,0.0,0.98695,1e-05,2.23344]
[1776518529462,67.35,76213.06,0.0,0.98689,1e-05,2.24208]
[1776518531182,67.35,76211.19,0.0,0.98687,1e-05,2.24433]
[1776518534695,67.35,76213.62,0.0,0.98689,1e-05,2.24193]
[1776518537215,67.35,76215.17,0.0,0.9869,1e-05,2.24049]
[1776518537434,67.35,76217.93,0.0,0.98692,1e-05,2.23762]
[1776518537518,67.36,76218.72,0.0,0.98692,1e-05,2.23689]
[1776518541823,67.36,76219.48,0.0,0.98692,1e-05,2.23644]
[1776518541949,67.36,76219.48,0.0,0.98692,1e-05,2.23644]
[1776518544567,67.36,76226.09,0.0,0.98697,1e-05,2.22981]
[1776518547010,67.36,76225.5,0.0,0.98697,1e-05,2.23059]
[1776518547087,67.36,76225.5,0.0,0.98697,1e-05,2.23059]
[1776518547199,67.36,76225.5,0.0,0.98697,1e-05,2.23059]
[1776518547107,67.36,76224.62,0.0,0.98696,1e-05,2.2318]
[1776518551871,67.36,76222.28,0.0,0.98694,1e-05,2.23441]
[1776518551938,67.36,76222.28,0.0,0.98694,1e-05,2.23441]
[1776518551986,67.36,76222.28,0.0,0.98694,1e-05,2.23441]
[1776518552188,67.36,76222.28,0.0,0.98694,1e-05,2.23441]
[1776518552290,67.36,76218.95,0.0,0.98692,1e-05,2.23644]
[1776518557065,67.36,76216.28,0.0,0.9869,1e-05,2.23938]
[1776518557194,67.36,76216.28,0.0,0.9869,1e-05,2.23938]
[1776518557199,67.36,76216.28,0.0,0.9869,1e-05,2.23938]
[1776518557293,67.36,76213.13,0.0,0.98688,1e-05,2.24282]
[1776518557441,67.36,76213.13,0.0,0.98688,1e-05,2.24282]
[1776518563701,67.37,76208.73,0.0,0.98684,1e-05,2.24814]
[1776518568737,67.37,76210.69,0.0,0.98685,1e-05,2.24653]
[1776518573772,67.37,76211.07,0.0,0.98685,1e-05,2.24666]
[1776518575513,67.38,76213.59,0.0,0.98687,1e-05,2.24403]
[1776518575696,67.38,76213.59,0.0,0.98687,1e-05,2.24403]
[1776518575838,67.38,76213.59,0.0,0.98687,1e-05,2.24403]
[1776518575936,67.38,76213.59,0.0,0.98687,1e-05,2.24403]
[1776518575939,67.38,76213.73,0.0,0.98687,1e-05,2.2441]
[1776518581828,67.38,76214.66,0.0,0.98687,1e-05,2.24379]
[1776518586867,67.38,76200.89,0.0,0.98676,1e-05,2.25933]
[1776518587875,67.39,76199.87,0.0,0.98676,1e-05,2.26053]
[1776518588988,67.39,76199.87,0.0,0.98676,1e-05,2.26053]
[1776518589119,67.39,76199.87,0.0,0.98676,1e-05,2.26053]
[1776518589193,67.39,76199.87,0.0,0.98676,1e-05,2.26053]
[1776518589292,67.39,76200.39,0.0,0.98676,1e-05,2.26005]
[1776518594924,67.39,76201.47,0.0,0.98676,1e-05,2.25941]
[1776518600966,67.39,76205.5,0.0,0.98679,1e-05,2.25553]
[1776518603726,67.39,76207.94,0.0,0.98681,1e-05,2.25308]
[1776518603874,67.39,76207.94,0.0,0.98681,1e-05,2.25308]
[1776518603938,67.39,76207.94,0.0,0.98681,1e-05,2.25308]
[1776518603987,67.39,76208.84,0.0,0.98681,1e-05,2.2522]
[1776518609022,67.4,76208.61,0.0,0.98681,1e-05,2.25296]
[1776518609657,67.4,76208.61,0.0,0.98681,1e-05,2.25296]
[1776518609700,67.4,76208.61,0.0,0.98681,1e-05,2.25296]
[1776518609753,67.4,76208.61,0.0,0.98681,1e-05,2.25296]
[1776518609948,67.4,76208.61,0.0,0.98681,1e-05,2.25296]
[1776518610029,67.4,76208.82,0.0,0.98681,1e-05,2.25284]
[1776518615063,67.4,76209.4,0.0,0.98682,1e-05,2.25109]
[1776518618840,67.4,76210.44,0.0,0.98683,1e-05,2.25028]
[1776518618902,67.4,76210.44,0.0,0.98683,1e-05,2.25028]
[1776518618942,67.4,76210.44,0.0,0.98683,1e-05,2.25028]
[1776518619092,67.4,76210.41,0.0,0.98682,1e-05,2.25042]
[1776518624127,67.41,76208.95,0.0,0.98681,1e-05,2.25253]
[1776518631176,67.41,76209.58,0.0,0.98681,1e-05,2.25257]
[1776518637218,67.42,76209.01,0.0,0.9868,1e-05,2.2538]
[1776518638910,67.42,76209.01,0.0,0.9868,1e-05,2.2538]
[1776518638949,67.42,76209.01,0.0,0.9868,1e-05,2.2538]
[1776518638965,67.42,76209.01,0.0,0.9868,1e-05,2.2538]
[1776518639194,67.42,76209.01,0.0,0.9868,1e-05,2.2538]
[1776518639232,67.42,76209.38,0.0,0.9868,1e-05,2.2536]
[1776518644267,67.42,76209.37,0.0,0.9868,1e-05,2.25411]
[1776518649302,67.42,76209.43,0.0,0.9868,1e-05,2.25454]
[1776518654337,67.43,76193.38,0.0,0.98667,1e-05,2.27253]
[1776518655344,67.43,76181.4,0.0,0.98658,1e-05,2.28574]
[1776518656350,67.43,76179.68,0.0,0.98657,1e-05,2.28768]
[1776518659228,67.43,76177.1,0.0,0.98654,1e-05,2.2906]
[1776518659288,67.43,76177.1,0.0,0.98654,1e-05,2.2906]
[1776518659437,67.43,76177.1,0.0,0.98654,1e-05,2.2906]
[1776518659372,67.43,76176.33,0.0,0.98654,1e-05,2.29148]
[1776518664407,67.43,76174.7,0.0,0.98652,1e-05,2.29344]
[1776518669442,67.43,76176.55,0.0,0.98654,1e-05,2.29156]
[1776518676494,67.43,76176.23,0.0,0.98654,1e-05,2.29052]
[1776518680810,67.43,76175.91,0.0,0.98654,1e-05,2.291]
[1776518680864,67.43,76175.91,0.0,0.98654,1e-05,2.291]
[1776518680940,67.43,76175.91,0.0,0.98654,1e-05,2.291]
[1776518681038,67.43,76175.79,0.0,0.98654,1e-05,2.29122]
[1776518686567,67.43,76175.65,0.0,0.98654,1e-05,2.29158]
[1776518691603,67.44,76176.81,0.0,0.98654,1e-05,2.29053]
[1776518694000,67.44,76174.71,0.0,0.98653,1e-05,2.29289]
[1776518694055,67.44,76174.71,0.0,0.98653,1e-05,2.29289]
[1776518694196,67.44,76174.71,0.0,0.98653,1e-05,2.29289]
[1776518694296,67.44,76175.38,0.0,0.98653,1e-05,2.29224]
[1776518699658,67.44,76175.63,0.0,0.98653,1e-05,2.29217]
[1776518705081,67.44,76174.23,0.0,0.98652,1e-05,2.29388]
[1776518705124,67.44,76174.23,0.0,0.98652,1e-05,2.29388]
[1776518705196,67.44,76174.23,0.0,0.98652,1e-05,2.29388]
[1776518705225,67.44,76173.57,0.0,0.98651,1e-05,2.29468]
[1776518711743,67.44,76173.81,0.0,0.98651,1e-05,2.29463]
[1776518714764,67.44,76173.77,0.0,0.98651,1e-05,2.29478]
[1776518718792,67.44,76175.03,0.0,0.98652,1e-05,2.29353]
[1776518721721,67.44,76175.9,0.0,0.98653,1e-05,2.29264]
[1776518721821,67.44,76175.9,0.0,0.98653,1e-05,2.29264]
[1776518721948,67.44,76175.9,0.0,0.98653,1e-05,2.29264]
[1776518722050,67.44,76176.21,0.0,0.98653,1e-05,2.29238]
[1776518730875,67.44,76177.22,0.0,0.98654,1e-05,2.29158]
[1776518732497,67.44,76177.22,0.0,0.98654,1e-05,2.29158]
[1776518732553,67.44,76179.47,0.0,0.98656,1e-05,2.28749]
[1776518732698,67.44,76179.47,0.0,0.98656,1e-05,2.28749]
[1776518732890,67.44,76179.63,0.0,0.98656,1e-05,2.28735]
[1776518736918,67.45,76190.26,0.0,0.98664,1e-05,2.27587]
[1776518737758,67.45,76190.26,0.0,0.98664,1e-05,2.27587]
[1776518737887,67.45,76190.26,0.0,0.98664,1e-05,2.27587]
[1776518737944,67.45,76190.26,0.0,0.98664,1e-05,2.27587]
[1776518737989,67.45,76191.68,0.0,0.98665,1e-05,2.27443]
[1776518743967,67.45,76193.05,0.0,0.98666,1e-05,2.27337]
[1776518749002,67.45,76188.12,0.0,0.98662,1e-05,2.27914]
[1776518750874,67.45,76187.5,0.0,0.98662,1e-05,2.27989]
[1776518750942,67.45,76187.5,0.0,0.98662,1e-05,2.27989]
[1776518750978,67.45,76187.5,0.0,0.98662,1e-05,2.27989]
[1776518751198,67.45,76187.5,0.0,0.98662,1e-05,2.27989]
[1776518751293,67.45,76186.21,0.0,0.98661,1e-05,2.28137]
[1776518757058,67.45,76184.7,0.0,0.98659,1e-05,2.28339]
[1776518761633,67.46,76185.65,0.0,0.9866,1e-05,2.2824]
[1776518761692,67.46,76185.65,0.0,0.9866,1e-05,2.2824]
[1776518763477,67.46,76185.65,0.0,0.9866,1e-05,2.28258]
[1776518763691,67.46,76185.65,0.0,0.9866,1e-05,2.28258]
[1776518763717,67.46,76185.65,0.0,0.9866,1e-05,2.28269]
[1776518766121,67.46,76178.96,0.0,0.98654,1e-05,2.29023]
[1776518766691,67.46,76178.96,0.0,0.98654,1e-05,2.29023]
[1776518767255,67.46,76178.96,0.0,0.98654,1e-05,2.29023]
[1776518767446,67.46,76178.96,0.0,0.98654,1e-05,2.29023]
[1776518767463,67.46,76178.31,0.0,0.98654,1e-05,2.29099]
[1776518774183,67.46,76180.12,0.0,0.98655,1e-05,2.2893]
[1776518779218,67.46,76179.89,0.0,0.98655,1e-05,2.28976]
[1776518782246,67.46,76180.04,0.0,0.98655,1e-05,2.28968]
[1776518782352,67.46,76180.04,0.0,0.98655,1e-05,2.28968]
[1776518782437,67.46,76180.04,0.0,0.98655,1e-05,2.28968]
[1776518782453,67.46,76180.04,0.0,0.98655,1e-05,2.28972]
[1776518788281,67.46,76180.95,0.0,0.98655,1e-05,2.28895]
[1776518791994,67.46,76182.63,0.0,0.98657,1e-05,2.28557]
[1776518792123,67.46,76182.63,0.0,0.98657,1e-05,2.28557]
[1776518792200,67.46,76182.63,0.0,0.98657,1e-05,2.28557]
[1776518792310,67.46,76182.59,0.0,0.98657,1e-05,2.28566]
[1776518797345,67.47,76184.5,0.0,0.98659,1e-05,2.2838]
[1776518803387,67.47,76183.97,0.0,0.98658,1e-05,2.28468]
[1776518808422,67.47,76181.27,0.0,0.98656,1e-05,2.28787]
[1776518810304,67.47,76181.52,0.0,0.98656,1e-05,2.28764]
[1776518810399,67.47,76181.52,0.0,0.98656,1e-05,2.28764]
[1776518810440,67.47,76181.52,0.0,0.98656,1e-05,2.28764]
[1776518810461,67.47,76181.27,0.0,0.98656,1e-05,2.28796]
[1776518815472,67.47,76180.15,0.0,0.98655,1e-05,2.2894]
[1776518820506,67.47,76173.79,0.0,0.9865,1e-05,2.2966]
[1776518821450,67.47,76173.79,0.0,0.9865,1e-05,2.2966]
[1776518821591,67.47,76173.79,0.0,0.9865,1e-05,2.2966]
[1776518821514,67.47,76170.56,0.0,0.98647,1e-05,2.30019]
[1776518821694,67.47,76170.56,0.0,0.98647,1e-05,2.30019]
[1776518827556,67.47,76168.02,0.0,0.98645,1e-05,2.3031]
[1776518827979,67.47,76168.02,0.0,0.98645,1e-05,2.3031]
[1776518827985,67.47,76168.02,0.0,0.98645,1e-05,2.3031]
[1776518828201,67.47,76168.02,0.0,0.98645,1e-05,2.3031]
[1776518828562,67.47,76168.01,0.0,0.98645,1e-05,2.30313]
[1776518835612,67.47,76169.75,0.0,0.98646,1e-05,2.30132]
[1776518840803,67.47,76170.06,0.0,0.98647,1e-05,2.30105]
[1776518841273,67.47,76170.06,0.0,0.98647,1e-05,2.30105]
[1776518841376,67.47,76170.06,0.0,0.98647,1e-05,2.30105]
[1776518841440,67.47,76170.06,0.0,0.98647,1e-05,2.30105]
[1776518841542,67.47,76169.9,0.0,0.98646,1e-05,2.30126]
[1776518850717,67.48,76169.9,0.0,0.98646,1e-05,2.30141]
[1776518860839,67.48,76169.86,0.0,0.98647,1e-05,2.29983]
[1776518860848,67.48,76169.86,0.0,0.98647,1e-05,2.29983]
[1776518860941,67.48,76169.86,0.0,0.98647,1e-05,2.29983]
[1776518861042,67.48,76169.86,0.0,0.98647,1e-05,2.29997]
[1776518867044,67.48,76171.1,0.0,0.98648,1e-05,2.2987]
[1776518867093,67.48,76171.1,0.0,0.98648,1e-05,2.2987]
[1776518867198,67.48,76171.1,0.0,0.98648,1e-05,2.2987]
[1776518867251,67.48,76171.84,0.0,0.98649,1e-05,2.29792]
[1776518872873,67.48,76171.52,0.0,0.98648,1e-05,2.29838]
[1776518877908,67.48,76171.83,0.0,0.98648,1e-05,2.29814]
[1776518880512,67.48,76171.82,0.0,0.98648,1e-05,2.29817]
[1776518880537,67.48,76171.17,0.0,0.98648,1e-05,2.29893]
[1776518880691,67.48,76171.17,0.0,0.98648,1e-05,2.29893]
[1776518880720,67.48,76171.17,0.0,0.98648,1e-05,2.29893]
[1776518880940,67.48,76171.17,0.0,0.98648,1e-05,2.29893]
[1776518881041,67.48,76170.17,0.0,0.98647,1e-05,2.30004]
[1776518887987,67.48,76164.51,0.0,0.98643,1e-05,2.30641]
[1776518888993,67.48,76149.59,0.0,0.98631,1e-05,2.323]
[1776518890001,67.48,76139.53,0.0,0.98623,1e-05,2.33423]
[1776518891008,67.48,76136.79,0.0,0.98621,1e-05,2.33728]
[1776518892021,67.48,76131.3,0.0,0.98617,1e-05,2.34338]
[1776518893028,67.48,76127.5,0.0,0.98614,1e-05,2.3476]
[1776518894035,67.48,76123.65,0.0,0.98611,1e-05,2.35186]
[1776518896049,67.48,76120.53,0.0,0.98608,1e-05,2.35522]
[1776518898063,67.48,76114.26,0.0,0.98604,1e-05,2.36212]
[1776518899684,67.48,76114.26,0.0,0.98604,1e-05,2.36212]
[1776518899693,67.48,76113.06,0.0,0.98603,1e-05,2.36339]
[1776518899941,67.48,76113.06,0.0,0.98603,1e-05,2.36339]
[1776518900078,67.48,76113.02,0.0,0.98603,1e-05,2.36334]
[1776518901083,67.48,76108.68,0.0,0.98599,1e-05,2.36814]
[1776518904104,67.47,76104.54,0.0,0.98596,1e-05,2.37252]
[1776518905112,67.47,76098.92,0.0,0.98592,1e-05,2.37879]
[1776518906119,67.47,76107.75,0.0,0.98599,1e-05,2.36866]
[1776518907748,67.47,76108.2,0.0,0.98599,1e-05,2.36803]
[1776518907757,67.47,76108.2,0.0,0.98599,1e-05,2.36803]
[1776518907943,67.47,76108.2,0.0,0.98599,1e-05,2.36803]
[1776518908133,67.47,76107.82,0.0,0.98599,1e-05,2.36836]
[1776518911154,67.47,76105.66,0.0,0.98599,1e-05,2.36867]
[1776518914225,67.47,76107.8,0.0,0.986,1e-05,2.36603]
[1776518914277,67.47,76107.8,0.0,0.986,1e-05,2.36603]
[1776518914444,67.47,76107.8,0.0,0.986,1e-05,2.36603]
[1776518914545,67.47,76107.48,0.0,0.986,1e-05,2.36629]
[1776518918638,67.46,76106.06,0.0,0.98599,1e-05,2.36758]
[1776518918667,67.46,76105.66,0.0,0.98599,1e-05,2.36792]
[1776518919211,67.46,76100.2,0.0,0.98595,1e-05,2.37399]
[1776518922414,67.46,76101.3,0.0,0.98596,1e-05,2.37251]
[1776518922442,67.46,76100.11,0.0,0.98595,1e-05,2.37374]
[1776518926260,67.46,76104.24,0.0,0.98599,1e-05,2.36858]
[1776518927267,67.46,76107.39,0.0,0.98601,1e-05,2.3649]
[1776518930287,67.46,76110.32,0.0,0.98604,1e-05,2.36128]
[1776518931301,67.46,76110.32,0.0,0.98604,1e-05,2.36128]
[1776518931313,67.46,76110.32,0.0,0.98604,1e-05,2.36128]
[1776518931441,67.46,76110.32,0.0,0.98604,1e-05,2.36128]
[1776518931537,67.45,76111.38,0.0,0.98605,1e-05,2.35998]
[1776518937337,67.45,76112.22,0.0,0.98606,1e-05,2.35844]
[1776518938669,67.45,76112.22,0.0,0.98606,1e-05,2.35844]
[1776518938717,67.45,76117.75,0.0,0.9861,1e-05,2.35211]
[1776518938759,67.45,76117.75,0.0,0.9861,1e-05,2.35211]
[1776518941562,67.45,76120.63,0.0,0.98613,1e-05,2.3487]
[1776518941585,67.45,76118.0,0.0,0.98611,1e-05,2.35158]
[1776518947407,67.45,76116.71,0.0,0.9861,1e-05,2.35251]
[1776518948022,67.45,76116.71,0.0,0.9861,1e-05,2.35251]
[1776518948090,67.45,76116.71,0.0,0.9861,1e-05,2.35251]
[1776518948204,67.45,76116.71,0.0,0.9861,1e-05,2.35251]
[1776518948414,67.45,76116.75,0.0,0.9861,1e-05,2.35237]
[1776518953957,67.44,76118.18,0.0,0.98611,1e-05,2.35049]
[1776518954200,67.44,76118.18,0.0,0.98611,1e-05,2.35049]
[1776518955615,67.44,76118.14,0.0,0.98612,1e-05,2.35026]
[1776518955700,67.44,76118.14,0.0,0.98612,1e-05,2.35026]
[1776518955619,67.44,76120.89,0.0,0.98614,1e-05,2.34708]
[1776518955764,67.44,76120.89,0.0,0.98614,1e-05,2.34708]
[1776518960232,67.44,76122.63,0.0,0.98615,1e-05,2.34478]
[1776518960450,67.44,76122.63,0.0,0.98615,1e-05,2.34478]
[1776518960511,67.44,76126.76,0.0,0.98619,1e-05,2.34007]
[1776518963533,67.44,76129.96,0.0,0.98621,1e-05,2.33627]
[1776518969574,67.43,76129.32,0.0,0.98621,1e-05,2.33659]
[1776518974610,67.43,76129.45,0.0,0.98622,1e-05,2.33444]
[1776518984683,67.43,76129.35,0.0,0.98623,1e-05,2.33393]
[1776518985753,67.43,76129.35,0.0,0.98623,1e-05,2.33393]
[1776518985927,67.43,76129.35,0.0,0.98623,1e-05,2.33393]
[1776518985940,67.43,76129.35,0.0,0.98623,1e-05,2.33393]
[1776518986695,67.43,76129.36,0.0,0.98623,1e-05,2.33379]
[1776518991729,67.43,76128.67,0.0,0.98623,1e-05,2.33425]
[1776518993682,67.43,76128.67,0.0,0.98623,1e-05,2.33425]
[1776518993703,67.43,76128.67,0.0,0.98623,1e-05,2.33425]
[1776518993743,67.43,76128.48,0.0,0.98622,1e-05,2.33434]
[1776518993789,67.43,76128.48,0.0,0.98622,1e-05,2.33434]
[1776518993939,67.43,76128.48,0.0,0.98622,1e-05,2.33434]
[1776518995757,67.42,76122.94,0.0,0.98618,1e-05,2.34042]
[1776518996764,67.42,76117.6,0.0,0.98614,1e-05,2.34634]
[1776518996947,67.42,76117.6,0.0,0.98614,1e-05,2.34634]
[1776518996952,67.42,76117.6,0.0,0.98614,1e-05,2.34634]
[1776518997216,67.42,76117.6,0.0,0.98614,1e-05,2.34634]
[1776518999785,67.42,76120.18,0.0,0.98616,1e-05,2.34318]
[1776519000630,67.42,76120.18,0.0,0.98616,1e-05,2.34318]
[1776519000695,67.42,76120.18,0.0,0.98616,1e-05,2.34318]
[1776519000792,67.42,76123.72,0.0,0.98619,1e-05,2.33913]
[1776519003521,67.42,76123.85,0.0,0.98619,1e-05,2.33891]
[1776519009190,67.42,76121.38,0.0,0.98618,1e-05,2.3413]
[1776519009206,67.42,76084.11,0.0,0.98588,1e-05,2.38328]
[1776519009858,67.42,76056.09,0.0,0.98565,1e-05,2.4152]
[1776519010865,67.42,76055.39,0.0,0.98565,1e-05,2.4158]
[1776519012165,67.42,76055.39,0.0,0.98565,1e-05,2.4158]
[1776519012219,67.42,76059.26,0.0,0.98568,1e-05,2.41114]
[1776519012879,67.41,76062.35,0.0,0.98571,1e-05,2.40739]
[1776519019933,67.41,76062.38,0.0,0.98572,1e-05,2.40604]
[1776519024969,67.4,76061.9,0.0,0.98572,1e-05,2.40569]
[1776519030009,67.4,76058.37,0.0,0.9857,1e-05,2.40885]
[1776519035454,67.39,76057.59,0.0,0.98571,1e-05,2.40715]
[1776519035512,67.39,76047.44,0.0,0.98562,1e-05,2.41883]
[1776519036047,67.39,76037.88,0.0,0.98555,1e-05,2.42967]
[1776519037054,67.39,76040.05,0.0,0.98557,1e-05,2.42695]
[1776519038694,67.39,76040.05,0.0,0.98557,1e-05,2.42695]
[1776519038795,67.39,76045.92,0.0,0.98562,1e-05,2.41975]
[1776519040720,67.39,76047.35,0.0,0.98563,1e-05,2.41811]
[1776519046121,67.38,76053.02,0.0,0.98568,1e-05,2.41024]
[1776519048742,67.38,76053.65,0.0,0.98569,1e-05,2.40934]
[1776519048843,67.37,76055.98,0.0,0.98571,1e-05,2.40632]
[1776519054188,67.37,76056.23,0.0,0.98572,1e-05,2.40521]
[1776519059223,67.36,76056.2,0.0,0.98573,1e-05,2.40443]
[1776519064556,67.36,76055.99,0.0,0.98573,1e-05,2.40404]
[1776519065265,67.36,76051.51,0.0,0.98569,1e-05,2.40887]
[1776519067279,67.36,76056.45,0.0,0.98574,1e-05,2.40287]
[1776519070304,67.35,76052.88,0.0,0.98571,1e-05,2.40649]
[1776519072317,67.35,76058.95,0.0,0.98576,1e-05,2.39921]
[1776519073323,67.35,76055.35,0.0,0.98573,1e-05,2.40318]
[1776519075337,67.35,76053.03,0.0,0.98572,1e-05,2.40539]
[1776519080373,67.34,76053.32,0.0,0.98573,1e-05,2.4043]
[1776519085407,67.34,76052.27,0.0,0.98572,1e-05,2.40473]
[1776519090443,67.33,76051.97,0.0,0.98573,1e-05,2.40432]
[1776519092457,67.33,76044.91,0.0,0.98568,1e-05,2.41058]
[1776519093464,67.33,76037.8,0.0,0.98562,1e-05,2.41862]
[1776519094471,67.33,76035.09,0.0,0.9856,1e-05,2.42142]
[1776519097032,67.33,76034.45,0.0,0.9856,1e-05,2.42179]
[1776519097200,67.33,76034.45,0.0,0.9856,1e-05,2.42179]
[1776519098499,67.33,76029.86,0.0,0.98556,1e-05,2.42674]
[1776519099506,67.33,76022.54,0.0,0.9855,1e-05,2.43504]
[1776519101521,67.32,76025.98,0.0,0.98554,1e-05,2.43064]
[1776519102528,67.32,76035.32,0.0,0.98561,1e-05,2.41964]
[1776519103535,67.32,76036.27,0.0,0.98562,1e-05,2.41837]
[1776519108570,67.32,76037.15,0.0,0.98564,1e-05,2.41648]
[1776519114612,67.31,76036.83,0.0,0.98564,1e-05,2.41583]
[1776519115619,67.31,76041.04,0.0,0.98568,1e-05,2.41081]
[1776519116626,67.31,76045.48,0.0,0.98571,1e-05,2.40554]
[1776519121660,67.3,76047.36,0.0,0.98573,1e-05,2.40264]
[1776519122668,67.3,76050.36,0.0,0.98576,1e-05,2.39905]
[1776519123675,67.3,76057.03,0.0,0.98581,1e-05,2.39128]
[1776519124664,67.3,76057.03,0.0,0.98581,1e-05,2.39128]
[1776519124704,67.3,76057.03,0.0,0.98581,1e-05,2.39128]
[1776519124721,67.3,76057.11,0.0,0.98582,1e-05,2.39106]
[1776519125689,67.3,76061.52,0.0,0.98585,1e-05,2.3859]
[1776519126696,67.3,76064.28,0.0,0.98588,1e-05,2.38264]
[1776519131732,67.3,76066.24,0.0,0.98589,1e-05,2.37986]
[1776519133746,67.29,76070.32,0.0,0.98593,1e-05,2.375]
[1776519134754,67.29,76077.16,0.0,0.98598,1e-05,2.36713]
[1776519136712,67.29,76078.01,0.0,0.98599,1e-05,2.36608]
[1776519136768,67.29,76077.88,0.0,0.98599,1e-05,2.36614]
[1776519138782,67.29,76081.45,0.0,0.98602,1e-05,2.36193]
[1776519142857,67.29,76081.54,0.0,0.98602,1e-05,2.36158]
[1776519142881,67.29,76080.61,0.0,0.98602,1e-05,2.36255]
[1776519142947,67.29,76080.61,0.0,0.98602,1e-05,2.36255]
[1776519148854,67.29,76084.15,0.0,0.98605,1e-05,2.35803]
[1776519150704,67.29,76084.25,0.0,0.98605,1e-05,2.35783]
[1776519150939,67.29,76084.25,0.0,0.98605,1e-05,2.35783]
[1776519154895,67.28,76090.84,0.0,0.98611,1e-05,2.34827]
[1776519158606,67.28,76091.74,0.0,0.98612,1e-05,2.34704]
[1776519158691,67.28,76091.74,0.0,0.98612,1e-05,2.34704]
[1776519158924,67.28,76091.78,0.0,0.98612,1e-05,2.34693]
[1776519159026,67.28,76091.78,0.0,0.98612,1e-05,2.34693]
[1776519159197,67.28,76091.78,0.0,0.98612,1e-05,2.34693]
[1776519168994,67.28,76090.18,0.0,0.98612,1e-05,2.34802]
[1776519175036,67.27,76088.9,0.0,0.98611,1e-05,2.349]
[1776519178360,67.27,76090.36,0.0,0.98612,1e-05,2.3472]
[1776519178449,67.27,76090.36,0.0,0.98612,1e-05,2.3472]
[1776519178886,67.27,76090.36,0.0,0.98612,1e-05,2.3472]
[1776519178938,67.27,76090.36,0.0,0.98612,1e-05,2.3472]
[1776519178461,67.27,76091.58,0.0,0.98613,1e-05,2.34568]
[1776519185107,67.27,76095.36,0.0,0.98617,1e-05,2.341]
[1776519187368,67.27,76096.69,0.0,0.98618,1e-05,2.33944]
[1776519187444,67.27,76096.69,0.0,0.98618,1e-05,2.33944]
[1776519187650,67.27,76096.69,0.0,0.98618,1e-05,2.33944]
[1776519187696,67.27,76096.69,0.0,0.98618,1e-05,2.33944]
[1776519187751,67.27,76096.4,0.0,0.98618,1e-05,2.33964]
[1776519192833,67.27,76097.94,0.0,0.98619,1e-05,2.3377]
[1776519192945,67.27,76097.94,0.0,0.98619,1e-05,2.3377]
[1776519192956,67.27,76097.94,0.0,0.98619,1e-05,2.3377]
[1776519192876,67.27,76098.46,0.0,0.98619,1e-05,2.33699]
[1776519193203,67.27,76098.46,0.0,0.98619,1e-05,2.33699]
[1776519196183,67.27,76094.27,0.0,0.98616,1e-05,2.34151]
[1776519197190,67.27,76090.46,0.0,0.98613,1e-05,2.34574]
[1776519198150,67.27,76090.46,0.0,0.98613,1e-05,2.34574]
[1776519198209,67.27,76090.46,0.0,0.98613,1e-05,2.34574]
[1776519198230,67.27,76090.46,0.0,0.98613,1e-05,2.34574]
[1776519198443,67.27,76090.46,0.0,0.98613,1e-05,2.34574]
[1776519198543,67.26,76090.57,0.0,0.98613,1e-05,2.34546]
[1776519202225,67.26,76085.74,0.0,0.9861,1e-05,2.35066]
[1776519203458,67.26,76085.74,0.0,0.9861,1e-05,2.35066]
[1776519203520,67.26,76085.74,0.0,0.9861,1e-05,2.35066]
[1776519203701,67.26,76085.74,0.0,0.9861,1e-05,2.35066]
[1776519203712,67.26,76084.75,0.0,0.98609,1e-05,2.3516]
[1776519209275,67.26,76084.4,0.0,0.98609,1e-05,2.35154]
[1776519214311,67.26,76085.05,0.0,0.98611,1e-05,2.34869]
[1776519219345,67.25,76084.91,0.0,0.98611,1e-05,2.34842]
[1776519224938,67.25,76083.39,0.0,0.9861,1e-05,2.34979]
[1776519225059,67.25,76083.57,0.0,0.9861,1e-05,2.3495]
[1776519225198,67.25,76083.57,0.0,0.9861,1e-05,2.3495]
[1776519225388,67.25,76083.64,0.0,0.9861,1e-05,2.34933]
[1776519230423,67.25,76083.57,0.0,0.98611,1e-05,2.34897]
[1776519235458,67.25,76083.2,0.0,0.98611,1e-05,2.34894]
[1776519240493,67.24,76082.86,0.0,0.98611,1e-05,2.3488]
[1776519242507,67.24,76077.0,0.0,0.98606,1e-05,2.35524]
[1776519243807,67.24,76077.0,0.0,0.98606,1e-05,2.35524]
[1776519243923,67.24,76077.0,0.0,0.98606,1e-05,2.35524]
[1776519243955,67.24,76077.0,0.0,0.98606,1e-05,2.35524]
[1776519244025,67.24,76075.08,0.0,0.98605,1e-05,2.35732]
[1776519249559,67.24,76072.49,0.0,0.98603,1e-05,2.35963]
[1776519250566,67.24,76069.09,0.0,0.986,1e-05,2.36338]
[1776519252494,67.24,76067.87,0.0,0.986,1e-05,2.36466]
[1776519252546,67.24,76067.87,0.0,0.986,1e-05,2.36466]
[1776519252706,67.24,76067.87,0.0,0.986,1e-05,2.36466]
[1776519252775,67.23,76067.61,0.0,0.98599,1e-05,2.36484]
[1776519253587,67.23,76062.84,0.0,0.98596,1e-05,2.37014]
[1776519258622,67.23,76059.9,0.0,0.98594,1e-05,2.37286]
[1776519260610,67.23,76058.04,0.0,0.98592,1e-05,2.37486]
[1776519260657,67.23,76058.04,0.0,0.98592,1e-05,2.37486]
[1776519260701,67.23,76058.04,0.0,0.98592,1e-05,2.37486]
[1776519260753,67.23,76055.56,0.0,0.9859,1e-05,2.37756]
[1776519262651,67.23,76050.42,0.0,0.98586,1e-05,2.38316]
[1776519263658,67.23,76056.1,0.0,0.98591,1e-05,2.37654]
[1776519264664,67.23,76060.31,0.0,0.98595,1e-05,2.37162]
[1776519266218,67.22,76060.6,0.0,0.98595,1e-05,2.37117]
[1776519266270,67.22,76060.6,0.0,0.98595,1e-05,2.37117]
[1776519266445,67.22,76060.6,0.0,0.98595,1e-05,2.37117]
[1776519266681,67.22,76060.53,0.0,0.98595,1e-05,2.37113]
[1776519268695,67.22,76055.15,0.0,0.98591,1e-05,2.37703]
[1776519270709,67.22,76051.49,0.0,0.98588,1e-05,2.38096]
[1776519271716,67.22,76045.69,0.0,0.98584,1e-05,2.38576]
[1776519273142,67.22,76042.77,0.0,0.98582,1e-05,2.38897]
[1776519273149,67.22,76042.77,0.0,0.98582,1e-05,2.38897]
[1776519273208,67.22,76042.77,0.0,0.98582,1e-05,2.38897]
[1776519273729,67.22,76038.49,0.0,0.98579,1e-05,2.39373]
[1776519278768,67.21,76038.33,0.0,0.98579,1e-05,2.39318]
[1776519279348,67.21,76038.33,0.0,0.98579,1e-05,2.39318]
[1776519279354,67.21,76038.33,0.0,0.98579,1e-05,2.39318]
[1776519279447,67.21,76038.33,0.0,0.98579,1e-05,2.39318]
[1776519279775,67.21,76038.21,0.0,0.98579,1e-05,2.39317]
[1776519284812,67.21,76038.55,0.0,0.9858,1e-05,2.39208]
[1776519289935,67.21,76039.68,0.0,0.98581,1e-05,2.39024]
[1776519289985,67.21,76039.68,0.0,0.98581,1e-05,2.39024]
[1776519290086,67.21,76040.26,0.0,0.98582,1e-05,2.38944]
[1776519290206,67.21,76040.26,0.0,0.98582,1e-05,2.38944]
[1776519295232,67.2,76039.5,0.0,0.98582,1e-05,2.38967]
[1776519295271,67.2,76039.5,0.0,0.98582,1e-05,2.38967]
[1776519295450,67.2,76039.5,0.0,0.98582,1e-05,2.38967]
[1776519295889,67.2,76039.69,0.0,0.98582,1e-05,2.38933]
[1776519299917,67.2,76035.67,0.0,0.98579,1e-05,2.39345]
[1776519302263,67.2,76035.07,0.0,0.98579,1e-05,2.39388]
[1776519302303,67.2,76035.07,0.0,0.98579,1e-05,2.39388]
[1776519302443,67.2,76035.07,0.0,0.98579,1e-05,2.39388]
[1776519302938,67.2,76034.11,0.0,0.98578,1e-05,2.39486]
[1776519306952,67.19,76034.79,0.0,0.98579,1e-05,2.3937]
[1776519307011,67.19,76034.79,0.0,0.98579,1e-05,2.3937]
[1776519307113,67.19,76034.48,0.0,0.98578,1e-05,2.39394]
[1776519307207,67.19,76034.48,0.0,0.98578,1e-05,2.39394]
[1776519307973,67.19,76034.33,0.0,0.98578,1e-05,2.39399]
[1776519317037,67.19,76040.94,0.0,0.98585,1e-05,2.38536]
[1776519317882,67.19,76040.94,0.0,0.98585,1e-05,2.38536]
[1776519317934,67.19,76040.94,0.0,0.98585,1e-05,2.38536]
[1776519317940,67.19,76040.94,0.0,0.98585,1e-05,2.38536]
[1776519318042,67.18,76043.75,0.0,0.98587,1e-05,2.38205]
[1776519318202,67.18,76043.75,0.0,0.98587,1e-05,2.38205]
[1776519324085,67.18,76044.65,0.0,0.98588,1e-05,2.38049]
[1776519329119,67.18,76045.62,0.0,0.98589,1e-05,2.37894]
[1776519329466,67.18,76045.62,0.0,0.98589,1e-05,2.37894]
[1776519329589,67.18,76045.62,0.0,0.98589,1e-05,2.37894]
[1776519329695,67.18,76045.62,0.0,0.98589,1e-05,2.37894]
[1776519330127,67.18,76048.7,0.0,0.98592,1e-05,2.37533]
[1776519332900,67.18,76048.27,0.0,0.98592,1e-05,2.37405]
[1776519332943,67.18,76048.27,0.0,0.98592,1e-05,2.37405]
[1776519332955,67.18,76048.27,0.0,0.98592,1e-05,2.37405]
[1776519333001,67.18,76046.37,0.0,0.98591,1e-05,2.37605]
[1776519333201,67.18,76046.37,0.0,0.98591,1e-05,2.37605]
[1776519333293,67.18,76042.95,0.0,0.98588,1e-05,2.37995]
[1776519339610,67.17,76042.89,0.0,0.98588,1e-05,2.37957]
[1776519339705,67.17,76042.89,0.0,0.98588,1e-05,2.37957]
[1776519339783,67.17,76042.89,0.0,0.98588,1e-05,2.37957]
[1776519339944,67.17,76042.89,0.0,0.98588,1e-05,2.37957]
[1776519340037,67.17,76038.53,0.0,0.98585,1e-05,2.38437]
[1776519340197,67.17,76034.1,0.0,0.98581,1e-05,2.38944]
[1776519342120,67.17,76034.1,0.0,0.98581,1e-05,2.38944]
[1776519342201,67.17,76033.9,0.0,0.98581,1e-05,2.38956]
[1776519342210,67.17,76033.86,0.0,0.98581,1e-05,2.3895]
[1776519344753,67.17,76032.57,0.0,0.9858,1e-05,2.39087]
[1776519344952,67.17,76032.57,0.0,0.9858,1e-05,2.39087]
[1776519346239,67.17,76026.79,0.0,0.98576,1e-05,2.39718]
[1776519348254,67.17,76023.6,0.0,0.98573,1e-05,2.40061]
[1776519352573,67.17,76020.97,0.0,0.98572,1e-05,2.40327]
[1776519352681,67.17,76020.97,0.0,0.98572,1e-05,2.40327]
[1776519352696,67.17,76020.97,0.0,0.98572,1e-05,2.40327]
[1776519352941,67.17,76020.97,0.0,0.98572,1e-05,2.40327]
[1776519353040,67.16,76020.64,0.0,0.98571,1e-05,2.40339]
[1776519357315,67.16,76012.75,0.0,0.98565,1e-05,2.41195]
[1776519358436,67.16,76012.75,0.0,0.98565,1e-05,2.41195]
[1776519358490,67.16,76012.75,0.0,0.98565,1e-05,2.41195]
[1776519358595,67.16,76011.78,0.0,0.98565,1e-05,2.41292]
[1776519362705,67.16,76012.19,0.0,0.98565,1e-05,2.41198]
[1776519368395,67.15,76017.09,0.0,0.9857,1e-05,2.40528]
[1776519370414,67.15,76013.5,0.0,0.98567,1e-05,2.40913]
[1776519371450,67.15,76013.5,0.0,0.98567,1e-05,2.40913]
[1776519371530,67.15,76013.5,0.0,0.98567,1e-05,2.40913]
[1776519371703,67.15,76013.5,0.0,0.98567,1e-05,2.40913]
[1776519371782,67.15,76012.23,0.0,0.98567,1e-05,2.41028]
[1776519376705,67.14,76010.64,0.0,0.98566,1e-05,2.41165]
[1776519376823,67.14,76010.64,0.0,0.98566,1e-05,2.41165]
[1776519376941,67.14,76010.64,0.0,0.98566,1e-05,2.41165]
[1776519377027,67.14,76008.49,0.0,0.98564,1e-05,2.41382]
[1776519377463,67.14,76013.26,0.0,0.98568,1e-05,2.40831]
[1776519379148,67.14,76013.26,0.0,0.98568,1e-05,2.40831]
[1776519379193,67.14,76014.19,0.0,0.98569,1e-05,2.40708]
[1776519379675,67.14,76022.62,0.0,0.98576,1e-05,2.39708]
[1776519380390,67.14,76022.62,0.0,0.98576,1e-05,2.39708]
[1776519380439,67.14,76022.62,0.0,0.98576,1e-05,2.39708]
[1776519380484,67.14,76025.02,0.0,0.98578,1e-05,2.39432]
[1776519385519,67.14,76023.74,0.0,0.98577,1e-05,2.39517]
[1776519388866,67.13,76023.77,0.0,0.98577,1e-05,2.3949]
[1776519388941,67.13,76023.77,0.0,0.98577,1e-05,2.3949]
[1776519391562,67.13,76029.44,0.0,0.98583,1e-05,2.38622]
[1776519396597,67.13,76018.39,0.0,0.98575,1e-05,2.39842]
[1776519397604,67.13,76004.84,0.0,0.98564,1e-05,2.41396]
[1776519398611,67.13,75997.63,0.0,0.98558,1e-05,2.4222]
[1776519399618,67.13,75996.88,0.0,0.98557,1e-05,2.42292]
[1776519400624,67.13,75985.92,0.0,0.98548,1e-05,2.43551]
[1776519402961,67.12,75985.26,0.0,0.98548,1e-05,2.43612]
[1776519402964,67.12,75985.26,0.0,0.98548,1e-05,2.43612]
[1776519403197,67.12,75985.26,0.0,0.98548,1e-05,2.43612]
[1776519403051,67.12,75985.22,0.0,0.98548,1e-05,2.4358]
[1776519403646,67.12,75985.25,0.0,0.98548,1e-05,2.43576]
[1776519409065,67.12,75985.07,0.0,0.98549,1e-05,2.43507]
[1776519409114,67.12,75985.07,0.0,0.98549,1e-05,2.43507]
[1776519409209,67.12,75985.07,0.0,0.98549,1e-05,2.43507]
[1776519409215,67.12,75985.16,0.0,0.98549,1e-05,2.43479]
[1776519414030,67.11,75985.59,0.0,0.9855,1e-05,2.43358]
[1776519414198,67.11,75985.59,0.0,0.9855,1e-05,2.43358]
[1776519414121,67.11,75983.5,0.0,0.98548,1e-05,2.43584]
[1776519414723,67.11,75982.18,0.0,0.98547,1e-05,2.4372]
[1776519416737,67.11,75978.59,0.0,0.98544,1e-05,2.44121]
[1776519418386,67.11,75976.96,0.0,0.98543,1e-05,2.44275]
[1776519418438,67.11,75976.96,0.0,0.98543,1e-05,2.44275]
[1776519418443,67.11,75976.96,0.0,0.98543,1e-05,2.44275]
[1776519418711,67.11,75976.96,0.0,0.98543,1e-05,2.44275]
[1776519418751,67.11,75976.47,0.0,0.98543,1e-05,2.44313]
[1776519422778,67.1,75969.39,0.0,0.98537,1e-05,2.45065]
[1776519423786,67.1,75966.33,0.0,0.98535,1e-05,2.45404]
[1776519424793,67.1,75958.91,0.0,0.98529,1e-05,2.46255]
[1776519426807,67.1,75962.59,0.0,0.98532,1e-05,2.45778]
[1776519428209,67.1,75962.59,0.0,0.98532,1e-05,2.45778]
[1776519427813,67.09,75957.72,0.0,0.98528,1e-05,2.46329]
[1776519428821,67.09,75960.44,0.0,0.98531,1e-05,2.45987]
[1776519429400,67.09,75960.44,0.0,0.98531,1e-05,2.45987]
[1776519429404,67.09,75960.44,0.0,0.98531,1e-05,2.45987]
[1776519429443,67.09,75960.44,0.0,0.98531,1e-05,2.45987]
[1776519434864,67.09,75970.65,0.0,0.9854,1e-05,2.44661]
[1776519435448,67.09,75970.65,0.0,0.9854,1e-05,2.44661]
[1776519435710,67.09,75970.65,0.0,0.9854,1e-05,2.44661]
[1776519435871,67.08,75971.24,0.0,0.98541,1e-05,2.44573]
[1776519438892,67.08,75975.28,0.0,0.98545,1e-05,2.44044]
[1776519441093,67.08,75977.35,0.0,0.98546,1e-05,2.43785]
[1776519441193,67.08,75977.35,0.0,0.98546,1e-05,2.43785]
[1776519445273,67.08,75979.53,0.0,0.98549,1e-05,2.43445]
[1776519445438,67.08,75979.53,0.0,0.98549,1e-05,2.43445]
[1776519445782,67.08,75979.53,0.0,0.98549,1e-05,2.43445]
[1776519445935,67.08,75979.53,0.0,0.98549,1e-05,2.43445]
[1776519445941,67.07,75982.1,0.0,0.98551,1e-05,2.43129]
[1776519446948,67.07,75988.46,0.0,0.98556,1e-05,2.42374]
[1776519447955,67.07,75992.11,0.0,0.9856,1e-05,2.41935]
[1776519448962,67.07,76000.44,0.0,0.98567,1e-05,2.40957]
[1776519450140,67.07,76000.44,0.0,0.98567,1e-05,2.40957]
[1776519450206,67.07,76000.44,0.0,0.98567,1e-05,2.40957]
[1776519450181,67.07,76004.69,0.0,0.9857,1e-05,2.40454]
[1776519450328,67.07,76004.69,0.0,0.9857,1e-05,2.40454]
[1776519450438,67.07,76004.69,0.0,0.9857,1e-05,2.40454]
[1776519450976,67.07,76002.48,0.0,0.98568,1e-05,2.40698]
[1776519455010,67.07,76015.88,0.0,0.98581,1e-05,2.38937]
[1776519456013,67.07,76010.27,0.0,0.98576,1e-05,2.39574]
[1776519457021,67.07,76003.87,0.0,0.98571,1e-05,2.40301]
[1776519457910,67.07,76003.87,0.0,0.98571,1e-05,2.40301]
[1776519457940,67.07,76003.87,0.0,0.98571,1e-05,2.40301]
[1776519457978,67.07,76003.87,0.0,0.98571,1e-05,2.40301]
[1776519458194,67.07,76003.87,0.0,0.98571,1e-05,2.40301]
[1776519458157,67.07,76002.92,0.0,0.9857,1e-05,2.40399]
[1776519464149,67.06,76003.95,0.0,0.98571,1e-05,2.40221]
[1776519464235,67.06,76012.5,0.0,0.98579,1e-05,2.39224]
[1776519464428,67.06,76012.5,0.0,0.98579,1e-05,2.39224]
[1776519465077,67.06,76011.26,0.0,0.98578,1e-05,2.39357]
[1776519466084,67.06,76016.19,0.0,0.98582,1e-05,2.3878]
[1776519467219,67.06,76016.19,0.0,0.98582,1e-05,2.3878]
[1776519468103,67.06,76017.12,0.0,0.98583,1e-05,2.38654]
[1776519472346,67.06,76015.88,0.0,0.98582,1e-05,2.38761]
[1776519473399,67.06,76016.22,0.0,0.98582,1e-05,2.38712]
[1776519473437,67.06,76016.22,0.0,0.98582,1e-05,2.38712]
[1776519479242,67.05,76016.29,0.0,0.98583,1e-05,2.38658]
[1776519479293,67.05,76010.29,0.0,0.98578,1e-05,2.39338]
[1776519479438,67.05,76010.29,0.0,0.98578,1e-05,2.39338]
[1776519480188,67.05,76007.65,0.0,0.98576,1e-05,2.39631]
[1776519483210,67.05,76005.5,0.0,0.98574,1e-05,2.39844]
[1776519488247,67.05,76005.38,0.0,0.98574,1e-05,2.39799]
[1776519489254,67.05,76009.0,0.0,0.98577,1e-05,2.3937]
[1776519491205,67.05,76010.82,0.0,0.98579,1e-05,2.3915]
[1776519494290,67.04,76016.85,0.0,0.98584,1e-05,2.38415]
[1776519495297,67.04,76021.34,0.0,0.98588,1e-05,2.37891]
[1776519496372,67.04,76020.68,0.0,0.98587,1e-05,2.37958]
[1776519496442,67.04,76020.68,0.0,0.98587,1e-05,2.37958]
[1776519502346,67.04,76022.1,0.0,0.98589,1e-05,2.37746]
[1776519504021,67.04,76022.1,0.0,0.98589,1e-05,2.37746]
[1776519504195,67.04,76022.1,0.0,0.98589,1e-05,2.37746]
[1776519509396,67.04,76024.19,0.0,0.98591,1e-05,2.37452]
[1776519514431,67.03,76023.98,0.0,0.98592,1e-05,2.37271]
[1776519515438,67.03,76021.54,0.0,0.9859,1e-05,2.37543]
[1776519516608,67.03,76021.54,0.0,0.9859,1e-05,2.37543]
[1776519516690,67.03,76021.54,0.0,0.9859,1e-05,2.37543]
[1776519522487,67.03,76019.36,0.0,0.98589,1e-05,2.3774]
[1776519524501,67.03,76014.26,0.0,0.98585,1e-05,2.38308]
[1776519525508,67.03,76010.2,0.0,0.98581,1e-05,2.38765]
[1776519526514,67.03,76007.89,0.0,0.9858,1e-05,2.39021]
[1776519527862,67.03,76007.89,0.0,0.9858,1e-05,2.39021]
[1776519527945,67.03,76007.89,0.0,0.9858,1e-05,2.39021]
[1776519535579,67.02,76005.25,0.0,0.98578,1e-05,2.39233]
[1776519537865,67.02,76005.22,0.0,0.98578,1e-05,2.39226]
[1776519537940,67.02,76005.22,0.0,0.98578,1e-05,2.39226]
[1776519542628,67.02,76014.87,0.0,0.98586,1e-05,2.38055]
[1776519544871,67.02,76015.68,0.0,0.98587,1e-05,2.37954]
[1776519544942,67.02,76015.68,0.0,0.98587,1e-05,2.37954]
[1776519545649,67.02,76012.6,0.0,0.98585,1e-05,2.38291]
[1776519546656,67.02,76009.72,0.0,0.98583,1e-05,2.38614]
[1776519547663,67.02,76006.45,0.0,0.9858,1e-05,2.38981]
[1776519548670,67.01,76002.16,0.0,0.98576,1e-05,2.39466]
[1776519549677,67.01,75994.38,0.0,0.9857,1e-05,2.40354]
[1776519550684,67.01,75990.46,0.0,0.98567,1e-05,2.40796]
[1776519552721,67.01,75989.47,0.0,0.98566,1e-05,2.40899]
[1776519552946,67.01,75989.47,0.0,0.98566,1e-05,2.40899]
[1776519554712,67.01,75984.49,0.0,0.98562,1e-05,2.41436]
[1776519555883,67.01,75984.49,0.0,0.98562,1e-05,2.41436]
[1776519555936,67.01,75984.49,0.0,0.98562,1e-05,2.41436]
[1776519555984,67.01,75981.29,0.0,0.9856,1e-05,2.41781]
[1776519556726,67.01,75978.3,0.0,0.98558,1e-05,2.42128]
[1776519557733,67.01,75975.31,0.0,0.98555,1e-05,2.42461]
[1776519559747,67.01,75972.03,0.0,0.98553,1e-05,2.42812]
[1776519560754,67.01,75969.22,0.0,0.9855,1e-05,2.43124]
[1776519561761,67.0,75964.06,0.0,0.98546,1e-05,2.4371]
[1776519563775,67.0,75959.25,0.0,0.98543,1e-05,2.44237]
[1776519564430,67.0,75959.25,0.0,0.98543,1e-05,2.44237]
[1776519564446,67.0,75959.25,0.0,0.98543,1e-05,2.44237]
[1776519565789,67.0,75955.11,0.0,0.98539,1e-05,2.44685]
[1776519570490,67.0,75954.21,0.0,0.98539,1e-05,2.44713]
[1776519570687,67.0,75954.21,0.0,0.98539,1e-05,2.44713]
[1776519574853,66.99,75950.03,0.0,0.98537,1e-05,2.44913]
[1776519575681,66.99,75950.03,0.0,0.98537,1e-05,2.44913]
[1776519575694,66.99,75950.03,0.0,0.98537,1e-05,2.44913]
[1776519576304,66.99,75950.03,0.0,0.98537,1e-05,2.44913]
[1776519577874,66.98,75940.93,0.0,0.9853,1e-05,2.45925]
[1776519580129,66.98,75939.68,0.0,0.98529,1e-05,2.46051]
[1776519580200,66.98,75939.68,0.0,0.98529,1e-05,2.46051]
[1776519581901,66.98,75936.28,0.0,0.98527,1e-05,2.46389]
[1776519582915,66.98,75932.44,0.0,0.98524,1e-05,2.46842]
[1776519583421,66.98,75932.44,0.0,0.98524,1e-05,2.46842]
[1776519583920,66.98,75926.62,0.0,0.98519,1e-05,2.47487]
[1776519584927,66.98,75921.33,0.0,0.98515,1e-05,2.48091]
[1776519586963,66.97,75920.16,0.0,0.98514,1e-05,2.48205]
[1776519586983,66.97,75917.82,0.0,0.98512,1e-05,2.48459]
[1776519587948,66.97,75920.07,0.0,0.98514,1e-05,2.48167]
[1776519589962,66.97,75923.02,0.0,0.98517,1e-05,2.47771]
[1776519590969,66.97,75920.26,0.0,0.98515,1e-05,2.48075]
[1776519591976,66.97,75917.22,0.0,0.98512,1e-05,2.48452]
[1776519592960,66.97,75917.22,0.0,0.98512,1e-05,2.48452]
[1776519592982,66.97,75920.9,0.0,0.98515,1e-05,2.4803]
[1776519594214,66.97,75920.9,0.0,0.98515,1e-05,2.4803]
[1776519594452,66.97,75924.29,0.0,0.98518,1e-05,2.47645]
[1776519594940,66.97,75924.29,0.0,0.98518,1e-05,2.47645]
[1776519594997,66.97,75923.26,0.0,0.98517,1e-05,2.47784]
[1776519597012,66.97,75918.91,0.0,0.98513,1e-05,2.48334]
[1776519598502,66.97,75920.07,0.0,0.98514,1e-05,2.48212]
[1776519598695,66.97,75920.07,0.0,0.98514,1e-05,2.48212]
[1776519600035,66.98,75906.96,0.0,0.98502,1e-05,2.49804]
[1776519601042,66.98,75902.62,0.0,0.98499,1e-05,2.50336]
[1776519604159,66.98,75903.58,0.0,0.98499,1e-05,2.50247]
[1776519604179,66.98,75904.42,0.0,0.985,1e-05,2.50161]
[1776519607084,66.98,75909.1,0.0,0.98504,1e-05,2.49645]
[1776519608506,66.98,75909.89,0.0,0.98504,1e-05,2.49566]
[1776519608701,66.98,75909.89,0.0,0.98504,1e-05,2.49566]
[1776519610105,66.98,75905.62,0.0,0.985,1e-05,2.50106]
[1776519611112,66.99,75901.2,0.0,0.98496,1e-05,2.50649]
[1776519612119,66.99,75895.2,0.0,0.98491,1e-05,2.51381]
[1776519614369,66.99,75897.39,0.0,0.98493,1e-05,2.51131]
[1776519614450,66.99,75896.73,0.0,0.98492,1e-05,2.51224]
[1776519617155,66.99,75882.73,0.0,0.9848,1e-05,2.52944]
[1776519618171,66.99,75879.52,0.0,0.98477,1e-05,2.53341]
[1776519619089,66.99,75879.52,0.0,0.98477,1e-05,2.53341]
[1776519619172,66.99,75868.24,0.0,0.98467,1e-05,2.54714]
[1776519620179,66.99,75869.96,0.0,0.98469,1e-05,2.54513]
[1776519622958,66.99,75870.88,0.0,0.98469,1e-05,2.54418]
[1776519623200,66.99,75868.38,0.0,0.98467,1e-05,2.54729]
[1776519626221,66.99,75883.3,0.0,0.9848,1e-05,2.52951]
[1776519627228,67.0,75879.63,0.0,0.98477,1e-05,2.53405]
[1776519628234,67.0,75867.6,0.0,0.98466,1e-05,2.5487]
[1776519630249,67.0,75867.71,0.0,0.98466,1e-05,2.54874]
[1776519631416,67.0,75874.15,0.0,0.98473,1e-05,2.53926]
[1776519633081,67.0,75877.34,0.0,0.98475,1e-05,2.53551]
[1776519633207,67.0,75877.34,0.0,0.98475,1e-05,2.53551]
[1776519635284,67.0,75882.93,0.0,0.9848,1e-05,2.52911]
[1776519636291,67.0,75887.94,0.0,0.98484,1e-05,2.52321]
[1776519637694,67.0,75888.91,0.0,0.98485,1e-05,2.52218]
[1776519637848,67.0,75888.91,0.0,0.98485,1e-05,2.52218]
[1776519637945,67.0,75888.91,0.0,0.98485,1e-05,2.52218]
[1776519638305,67.0,75887.03,0.0,0.98483,1e-05,2.52458]
[1776519639115,67.0,75887.03,0.0,0.98483,1e-05,2.52458]
[1776519639312,67.0,75875.64,0.0,0.98473,1e-05,2.53844]
[1776519640319,67.0,75869.94,0.0,0.98468,1e-05,2.54544]
[1776519642334,67.0,75863.71,0.0,0.98463,1e-05,2.55319]
[1776519642996,67.0,75863.71,0.0,0.98463,1e-05,2.55319]
[1776519643229,67.0,75863.71,0.0,0.98463,1e-05,2.55319]
[1776519643438,67.0,75863.71,0.0,0.98463,1e-05,2.55319]
[1776519643340,67.01,75862.82,0.0,0.98462,1e-05,2.55436]
[1776519649388,67.0,75860.88,0.0,0.98461,1e-05,2.55551]
[1776519654427,66.99,75860.73,0.0,0.98461,1e-05,2.55472]
[1776519659462,66.99,75858.33,0.0,0.9846,1e-05,2.55668]
[1776519660468,66.99,75851.31,0.0,0.98454,1e-05,2.56503]
[1776519661476,66.98,75856.54,0.0,0.98459,1e-05,2.55846]
[1776519662543,66.98,75857.65,0.0,0.9846,1e-05,2.55692]
[1776519663879,66.98,75857.7,0.0,0.9846,1e-05,2.55667]
[1776519667517,66.98,75856.93,0.0,0.9846,1e-05,2.55685]
[1776519668524,66.98,75852.11,0.0,0.98456,1e-05,2.56253]
[1776519669556,66.98,75849.82,0.0,0.98454,1e-05,2.56513]
[1776519670715,66.97,75833.22,0.0,0.98439,1e-05,2.58522]
[1776519671555,66.97,75833.47,0.0,0.9844,1e-05,2.58469]
[1776519672560,66.97,75838.14,0.0,0.98444,1e-05,2.57874]
[1776519673887,66.97,75838.14,0.0,0.98444,1e-05,2.57874]
[1776519677595,66.97,75846.79,0.0,0.98452,1e-05,2.56714]
[1776519678603,66.97,75855.66,0.0,0.9846,1e-05,2.55615]
[1776519679881,66.97,75855.66,0.0,0.9846,1e-05,2.55615]
[1776519679942,66.97,75855.66,0.0,0.9846,1e-05,2.55615]
[1776519680029,66.96,75856.62,0.0,0.98461,1e-05,2.55482]
[1776519681627,66.96,75856.77,0.0,0.98462,1e-05,2.55447]
[1776519681708,66.96,75856.77,0.0,0.98462,1e-05,2.55447]
[1776519681728,66.96,75858.22,0.0,0.98463,1e-05,2.55254]
[1776519683638,66.96,75866.39,0.0,0.9847,1e-05,2.54232]
[1776519684645,66.95,75876.17,0.0,0.9848,1e-05,2.52913]
[1776519685653,66.95,75882.83,0.0,0.98486,1e-05,2.52099]
[1776519688673,66.94,75891.11,0.0,0.98494,1e-05,2.50973]
[1776519689680,66.94,75901.55,0.0,0.98503,1e-05,2.49623]
[1776519690687,66.93,75905.6,0.0,0.98507,1e-05,2.49058]
[1776519693708,66.92,75900.99,0.0,0.98506,1e-05,2.492]
[1776519695436,66.92,75900.99,0.0,0.98506,1e-05,2.492]
[1776519695693,66.91,75900.67,0.0,0.98507,1e-05,2.49065]
[1776519699750,66.9,75894.33,0.0,0.98502,1e-05,2.49716]
[1776519700636,66.9,75894.33,0.0,0.98502,1e-05,2.49716]
[1776519700692,66.9,75894.33,0.0,0.98502,1e-05,2.49716]
[1776519702345,66.9,75892.06,0.0,0.985,1e-05,2.49978]
[1776519702442,66.9,75892.06,0.0,0.985,1e-05,2.49978]
[1776519702447,66.9,75892.46,0.0,0.98501,1e-05,2.4991]
[1776519706414,66.9,75895.29,0.0,0.98503,1e-05,2.49552]
[1776519706440,66.9,75895.29,0.0,0.98503,1e-05,2.49552]
[1776519711834,66.9,75896.61,0.0,0.98505,1e-05,2.49333]
[1776519715869,66.9,75896.89,0.0,0.98505,1e-05,2.49274]
[1776519715949,66.9,75896.89,0.0,0.98505,1e-05,2.49274]
[1776519716669,66.9,75897.2,0.0,0.98506,1e-05,2.49229]
[1776519716700,66.9,75897.2,0.0,0.98506,1e-05,2.49229]
[1776519716869,66.89,75897.37,0.0,0.98506,1e-05,2.492]
[1776519721904,66.89,75896.62,0.0,0.98506,1e-05,2.49249]
[1776519724280,66.89,75897.42,0.0,0.98506,1e-05,2.49145]
[1776519724445,66.89,75897.42,0.0,0.98506,1e-05,2.49145]
[1776519726940,66.89,75904.26,0.0,0.98512,1e-05,2.48299]
[1776519727947,66.89,75916.76,0.0,0.98523,1e-05,2.46809]
[1776519728688,66.89,75916.76,0.0,0.98523,1e-05,2.46809]
[1776519728960,66.89,75922.73,0.0,0.98528,1e-05,2.46097]
[1776519729966,66.89,75917.97,0.0,0.98524,1e-05,2.46683]
[1776519732714,66.89,75917.97,0.0,0.98524,1e-05,2.46732]
[1776519736011,66.9,75921.73,0.0,0.98526,1e-05,2.46379]
[1776519737015,66.9,75932.91,0.0,0.98535,1e-05,2.45083]
[1776519739565,66.9,75934.83,0.0,0.98537,1e-05,2.4488]
[1776519739030,66.9,75936.53,0.0,0.98538,1e-05,2.44705]
[1776519739700,66.9,75936.53,0.0,0.98538,1e-05,2.44705]
[1776519740036,66.9,75937.07,0.0,0.98538,1e-05,2.44666]
[1776519745071,66.91,75938.14,0.0,0.98538,1e-05,2.44693]
[1776519748808,66.92,75937.68,0.0,0.98537,1e-05,2.44822]
[1776519748947,66.92,75937.68,0.0,0.98537,1e-05,2.44822]
[1776519755417,66.91,75937.73,0.0,0.98539,1e-05,2.44586]
[1776519755443,66.91,75937.73,0.0,0.98539,1e-05,2.44586]
[1776519755518,66.91,75934.11,0.0,0.98536,1e-05,2.4497]
[1776519758230,66.91,75931.4,0.0,0.98534,1e-05,2.45259]
[1776519758445,66.91,75931.4,0.0,0.98534,1e-05,2.45259]
[1776519758524,66.91,75931.5,0.0,0.98534,1e-05,2.45232]
[1776519762407,66.91,75931.74,0.0,0.98535,1e-05,2.45159]
[1776519762438,66.91,75931.74,0.0,0.98535,1e-05,2.45159]
[1776519766127,66.9,75933.35,0.0,0.98536,1e-05,2.44908]
[1776519766218,66.9,75945.24,0.0,0.98546,1e-05,2.43499]
[1776519767225,66.9,75949.57,0.0,0.9855,1e-05,2.4298]
[1776519769602,66.9,75949.32,0.0,0.9855,1e-05,2.42998]
[1776519775281,66.9,75953.07,0.0,0.98554,1e-05,2.42482]
[1776519779309,66.89,75947.23,0.0,0.98549,1e-05,2.43122]
[1776519782330,66.89,75951.17,0.0,0.98553,1e-05,2.42628]
[1776519783031,66.89,75951.17,0.0,0.98553,1e-05,2.42628]
[1776519783205,66.89,75951.17,0.0,0.98553,1e-05,2.42628]
[1776519786336,66.89,75953.83,0.0,0.98555,1e-05,2.42286]
[1776519786449,66.89,75953.83,0.0,0.98555,1e-05,2.42286]
[1776519786544,66.89,75953.81,0.0,0.98555,1e-05,2.42279]
[1776519787365,66.89,75958.44,0.0,0.98559,1e-05,2.4173]
[1776519788372,66.89,75969.45,0.0,0.98568,1e-05,2.40442]
[1776519789379,66.89,75972.87,0.0,0.98571,1e-05,2.4004]
[1776519791393,66.89,75980.91,0.0,0.98578,1e-05,2.39099]
[1776519792400,66.89,75985.91,0.0,0.98582,1e-05,2.38518]
[1776519794414,66.89,75990.66,0.0,0.98586,1e-05,2.37965]
[1776519794963,66.89,75990.66,0.0,0.98586,1e-05,2.37965]
[1776519795206,66.89,75990.66,0.0,0.98586,1e-05,2.37965]
[1776519799912,66.89,75984.66,0.0,0.98581,1e-05,2.38636]
[1776519799941,66.89,75984.66,0.0,0.98581,1e-05,2.38636]
[1776519800456,66.88,75984.67,0.0,0.98581,1e-05,2.38631]
[1776519805491,66.88,75988.04,0.0,0.98584,1e-05,2.3822]
[1776519807564,66.88,75987.71,0.0,0.98584,1e-05,2.38253]
[1776519807702,66.88,75987.71,0.0,0.98584,1e-05,2.38253]
[1776519813547,66.88,75981.31,0.0,0.9858,1e-05,2.38785]
[1776519814554,66.88,75971.51,0.0,0.98572,1e-05,2.39911]
[1776519814771,66.88,75971.51,0.0,0.98572,1e-05,2.39911]
[1776519815562,66.88,75969.68,0.0,0.9857,1e-05,2.40115]
[1776519817051,66.88,75969.23,0.0,0.9857,1e-05,2.40159]
[1776519817449,66.88,75969.23,0.0,0.9857,1e-05,2.40159]
[1776519817658,66.88,75969.23,0.0,0.9857,1e-05,2.40159]
[1776519817578,66.88,75969.13,0.0,0.9857,1e-05,2.40162]
[1776519822613,66.88,75972.59,0.0,0.98573,1e-05,2.3972]
[1776519823788,66.88,75973.09,0.0,0.98573,1e-05,2.39655]
[1776519823941,66.88,75973.09,0.0,0.98573,1e-05,2.39655]
[1776519826575,66.88,75973.2,0.0,0.98574,1e-05,2.39627]
[1776519826703,66.88,75973.2,0.0,0.98574,1e-05,2.39627]
[1776519826641,66.88,75972.75,0.0,0.98573,1e-05,2.39672]
[1776519829783,66.87,75973.76,0.0,0.98574,1e-05,2.39533]
[1776519829945,66.87,75973.76,0.0,0.98574,1e-05,2.39533]
[1776519833660,66.87,75975.94,0.0,0.98576,1e-05,2.39261]
[1776519833695,66.87,75975.94,0.0,0.98576,1e-05,2.39261]
[1776519834697,66.87,75981.77,0.0,0.98581,1e-05,2.38576]
[1776519835704,66.87,75990.67,0.0,0.98588,1e-05,2.37547]
[1776519837039,66.87,75990.32,0.0,0.98588,1e-05,2.37584]
[1776519837198,66.87,75990.32,0.0,0.98588,1e-05,2.37584]
[1776519837718,66.87,75990.31,0.0,0.98588,1e-05,2.37581]
[1776519840286,66.87,75990.67,0.0,0.98588,1e-05,2.37536]
[1776519840439,66.87,75990.67,0.0,0.98588,1e-05,2.37536]
[1776519843805,66.87,75995.69,0.0,0.98593,1e-05,2.36941]
[1776519846469,66.87,75998.09,0.0,0.98595,1e-05,2.36663]
[1776519846702,66.87,75998.09,0.0,0.98595,1e-05,2.36663]
[1776519846734,66.87,75993.75,0.0,0.98591,1e-05,2.37154]
[1776519849346,66.87,75992.08,0.0,0.9859,1e-05,2.37345]
[1776519849447,66.87,75992.08,0.0,0.9859,1e-05,2.37345]
[1776519849548,66.87,75991.2,0.0,0.98589,1e-05,2.37434]
[1776519852609,66.87,75991.13,0.0,0.98589,1e-05,2.37437]
[1776519852688,66.87,75991.13,0.0,0.98589,1e-05,2.37437]
[1776519857903,66.87,75995.8,0.0,0.98593,1e-05,2.36874]
[1776519860424,66.87,75995.26,0.0,0.98593,1e-05,2.36931]
[1776519860435,66.87,75995.26,0.0,0.98593,1e-05,2.36931]
[1776519861705,66.87,75994.48,0.0,0.98592,1e-05,2.37012]
[1776519861938,66.87,75995.15,0.0,0.98593,1e-05,2.36935]
[1776519861982,66.87,75996.13,0.0,0.98594,1e-05,2.36819]
[1776519867973,66.86,75994.36,0.0,0.98592,1e-05,2.36995]
[1776519873438,66.86,75994.18,0.0,0.98593,1e-05,2.36827]
[1776519878045,66.86,75986.0,0.0,0.98587,1e-05,2.37738]
[1776519880405,66.86,75984.38,0.0,0.98585,1e-05,2.3792]
[1776519880444,66.86,75984.38,0.0,0.98585,1e-05,2.3792]
[1776519880506,66.86,75983.48,0.0,0.98585,1e-05,2.38011]
[1776519881297,66.86,75983.48,0.0,0.98585,1e-05,2.38011]
[1776519881445,66.86,75983.48,0.0,0.98585,1e-05,2.38011]
[1776519885692,66.86,75980.29,0.0,0.98582,1e-05,2.38358]
[1776519885739,66.86,75978.55,0.0,0.98581,1e-05,2.38545]
[1776519885940,66.86,75978.55,0.0,0.98581,1e-05,2.38545]
[1776519887775,66.86,75976.15,0.0,0.98579,1e-05,2.38821]
[1776519887937,66.86,75976.42,0.0,0.98579,1e-05,2.38775]
[1776519893151,66.85,75978.76,0.0,0.98582,1e-05,2.38469]
[1776519898185,66.85,75978.7,0.0,0.98582,1e-05,2.38435]
[1776519900965,66.85,75978.87,0.0,0.98582,1e-05,2.38408]
[1776519901205,66.85,75978.87,0.0,0.98582,1e-05,2.38408]
[1776519901208,66.85,75980.02,0.0,0.98583,1e-05,2.38263]
[1776519903224,66.85,75990.33,0.0,0.98592,1e-05,2.37066]
[1776519904960,66.85,75990.7,0.0,0.98592,1e-05,2.37019]
[1776519905198,66.85,75990.7,0.0,0.98592,1e-05,2.37019]
[1776519910272,66.85,75995.74,0.0,0.98596,1e-05,2.3642]
[1776519911806,66.85,75995.74,0.0,0.98596,1e-05,2.3642]
[1776519911939,66.85,75995.6,0.0,0.98596,1e-05,2.36433]
[1776519912600,66.85,75995.6,0.0,0.98596,1e-05,2.36433]
[1776519912701,66.85,75995.6,0.0,0.98596,1e-05,2.36433]
[1776519912702,66.85,75995.95,0.0,0.98596,1e-05,2.36389]
[1776519916315,66.85,75989.94,0.0,0.98592,1e-05,2.37064]
[1776519917925,66.85,75989.99,0.0,0.98592,1e-05,2.37053]
[1776519917944,66.85,75989.99,0.0,0.98592,1e-05,2.37053]
[1776519918715,66.85,75989.99,0.0,0.98592,1e-05,2.37053]
[1776519918751,66.85,75989.8,0.0,0.98591,1e-05,2.37071]
[1776519918956,66.85,75989.8,0.0,0.98591,1e-05,2.37071]
[1776519919336,66.85,75985.65,0.0,0.98588,1e-05,2.37542]
[1776519920343,66.85,75977.63,0.0,0.98582,1e-05,2.38459]
[1776519921350,66.85,75973.91,0.0,0.98579,1e-05,2.38881]
[1776519922252,66.85,75973.91,0.0,0.98579,1e-05,2.38881]
[1776519922441,66.85,75973.91,0.0,0.98579,1e-05,2.38881]
[1776519922455,66.85,75972.97,0.0,0.98578,1e-05,2.38982]
[1776519922970,66.85,75972.97,0.0,0.98578,1e-05,2.38982]
[1776519923194,66.85,75972.97,0.0,0.98578,1e-05,2.38982]
[1776519926385,66.84,75978.85,0.0,0.98583,1e-05,2.38272]
[1776519927383,66.84,75978.85,0.0,0.98583,1e-05,2.38272]
[1776519927442,66.84,75978.85,0.0,0.98583,1e-05,2.38272]
[1776519927541,66.84,75978.7,0.0,0.98583,1e-05,2.38283]
[1776519927989,66.84,75978.7,0.0,0.98583,1e-05,2.38283]
[1776519928200,66.84,75978.7,0.0,0.98583,1e-05,2.38283]
[1776519931420,66.84,75973.62,0.0,0.9858,1e-05,2.38674]
[1776519931907,66.84,75973.62,0.0,0.9858,1e-05,2.38674]
[1776519931940,66.84,75973.62,0.0,0.9858,1e-05,2.38674]
[1776519932567,66.84,75973.62,0.0,0.9858,1e-05,2.38674]
[1776519932697,66.84,75973.62,0.0,0.9858,1e-05,2.38674]
[1776519932792,66.84,75972.94,0.0,0.98579,1e-05,2.38745]
[1776519938469,66.84,75972.34,0.0,0.98579,1e-05,2.38772]
[1776519942660,66.84,75974.42,0.0,0.98581,1e-05,2.38512]
[1776519942695,66.84,75974.42,0.0,0.98581,1e-05,2.38512]
[1776519942756,66.84,75975.05,0.0,0.98582,1e-05,2.38433]
[1776519943526,66.84,75975.05,0.0,0.98582,1e-05,2.38433]
[1776519943691,66.84,75975.05,0.0,0.98582,1e-05,2.38433]
[1776519949548,66.83,75974.36,0.0,0.98581,1e-05,2.38469]
[1776519954583,66.83,75974.81,0.0,0.98582,1e-05,2.38388]
[1776519956594,66.83,75974.67,0.0,0.98582,1e-05,2.38398]
[1776519956702,66.83,75974.67,0.0,0.98582,1e-05,2.38398]
[1776519956873,66.83,75974.67,0.0,0.98582,1e-05,2.38398]
[1776519956751,66.83,75974.89,0.0,0.98582,1e-05,2.38367]
[1776519956950,66.83,75974.89,0.0,0.98582,1e-05,2.38367]
[1776519962638,66.83,75973.48,0.0,0.98581,1e-05,2.38496]
[1776519963646,66.83,75963.7,0.0,0.98573,1e-05,2.3962]
[1776519964654,66.83,75958.97,0.0,0.98569,1e-05,2.4016]
[1776519964969,66.83,75958.97,0.0,0.98569,1e-05,2.4016]
[1776519965204,66.83,75958.97,0.0,0.98569,1e-05,2.4016]
[1776519965819,66.83,75958.97,0.0,0.98569,1e-05,2.4016]
[1776519965877,66.83,75959.81,0.0,0.9857,1e-05,2.40054]
[1776519965951,66.83,75959.81,0.0,0.9857,1e-05,2.40054]
[1776519970696,66.83,75964.89,0.0,0.98574,1e-05,2.39428]
[1776519970915,66.83,75964.89,0.0,0.98574,1e-05,2.39428]
[1776519970946,66.83,75964.89,0.0,0.98574,1e-05,2.39428]
[1776519971703,66.83,75972.32,0.0,0.98581,1e-05,2.38563]
[1776519973717,66.83,75966.26,0.0,0.98576,1e-05,2.39252]
[1776519974352,66.83,75966.26,0.0,0.98576,1e-05,2.39252]
[1776519974443,66.83,75966.26,0.0,0.98576,1e-05,2.39252]
[1776519974828,66.83,75966.26,0.0,0.98576,1e-05,2.39252]
[1776519974724,66.83,75963.36,0.0,0.98573,1e-05,2.39581]
[1776519974946,66.83,75963.36,0.0,0.98573,1e-05,2.39581]
[1776519976741,66.82,75955.23,0.0,0.98567,1e-05,2.40509]
[1776519977749,66.82,75940.32,0.0,0.98554,1e-05,2.42236]
[1776519978756,66.82,75933.04,0.0,0.98548,1e-05,2.43076]
[1776519979763,66.82,75928.58,0.0,0.98545,1e-05,2.43585]
[1776519981745,66.82,75929.07,0.0,0.98545,1e-05,2.43514]
[1776519981891,66.82,75929.46,0.0,0.98546,1e-05,2.43455]
[1776519981948,66.82,75929.46,0.0,0.98546,1e-05,2.43455]
[1776519982784,66.82,75933.61,0.0,0.98549,1e-05,2.42955]
[1776519983795,66.82,75938.23,0.0,0.98553,1e-05,2.42402]
[1776519985277,66.82,75938.86,0.0,0.98554,1e-05,2.42317]
[1776519985445,66.82,75938.86,0.0,0.98554,1e-05,2.42317]
[1776519990844,66.81,75942.73,0.0,0.98558,1e-05,2.418]
[1776519994872,66.81,75934.46,0.0,0.98552,1e-05,2.42554]
[1776519996777,66.81,75934.61,0.0,0.98552,1e-05,2.42524]
[1776519996886,66.81,75934.08,0.0,0.98552,1e-05,2.42575]
[1776519996945,66.81,75934.08,0.0,0.98552,1e-05,2.42575]
[1776519997429,66.81,75934.08,0.0,0.98552,1e-05,2.42575]
[1776519997453,66.81,75934.08,0.0,0.98552,1e-05,2.42575]
[1776519997893,66.81,75933.93,0.0,0.98552,1e-05,2.42581]
[1776520000914,66.81,75938.23,0.0,0.98556,1e-05,2.42044]
[1776520001873,66.81,75938.23,0.0,0.98556,1e-05,2.42044]
[1776520001920,66.81,75941.63,0.0,0.98558,1e-05,2.41637]
[1776520001940,66.81,75941.63,0.0,0.98558,1e-05,2.41637]
[1776520002115,66.81,75941.63,0.0,0.98558,1e-05,2.41637]
[1776520002198,66.81,75941.63,0.0,0.98558,1e-05,2.41637]
[1776520002930,66.81,75941.33,0.0,0.98558,1e-05,2.41662]
[1776520008289,66.8,75943.51,0.0,0.9856,1e-05,2.41369]
[1776520008443,66.8,75943.51,0.0,0.9856,1e-05,2.41369]
[1776520008511,66.8,75944.68,0.0,0.98561,1e-05,2.41215]
[1776520009455,66.8,75944.68,0.0,0.98561,1e-05,2.41215]
[1776520009693,66.8,75944.68,0.0,0.98561,1e-05,2.41215]
[1776520010984,66.8,75941.1,0.0,0.98559,1e-05,2.41613]
[1776520016019,66.8,75940.82,0.0,0.98559,1e-05,2.41598]
[1776520018238,66.8,75941.35,0.0,0.98559,1e-05,2.41527]
[1776520018439,66.8,75941.35,0.0,0.98559,1e-05,2.41527]
[1776520018838,66.8,75941.35,0.0,0.98559,1e-05,2.41527]
[1776520018940,66.8,75941.35,0.0,0.98559,1e-05,2.41527]
[1776520018892,66.8,75942.94,0.0,0.98561,1e-05,2.41323]
[1776520024074,66.8,75941.63,0.0,0.9856,1e-05,2.41431]
[1776520026795,66.79,75941.31,0.0,0.9856,1e-05,2.41459]
[1776520026941,66.79,75941.31,0.0,0.9856,1e-05,2.41459]
[1776520026954,66.79,75940.8,0.0,0.98559,1e-05,2.415]
[1776520027433,66.79,75940.8,0.0,0.98559,1e-05,2.415]
[1776520027695,66.79,75940.8,0.0,0.98559,1e-05,2.415]
[1776520033138,66.79,75950.13,0.0,0.98567,1e-05,2.4036]
[1776520034145,66.79,75958.56,0.0,0.98574,1e-05,2.39376]
[1776520035303,66.79,75958.56,0.0,0.98574,1e-05,2.39376]
[1776520035445,66.79,75958.56,0.0,0.98574,1e-05,2.39376]
[1776520035543,66.79,75960.94,0.0,0.98576,1e-05,2.39091]
[1776520036138,66.79,75960.94,0.0,0.98576,1e-05,2.39091]
[1776520036200,66.79,75960.94,0.0,0.98576,1e-05,2.39091]
[1776520042201,66.79,75961.37,0.0,0.98577,1e-05,2.39014]
[1776520046673,66.79,75961.41,0.0,0.98577,1e-05,2.38997]
[1776520046702,66.79,75961.41,0.0,0.98577,1e-05,2.38997]
[1776520046875,66.79,75961.59,0.0,0.98577,1e-05,2.38968]
[1776520047793,66.79,75961.59,0.0,0.98577,1e-05,2.38968]
[1776520047923,66.79,75961.59,0.0,0.98577,1e-05,2.38968]
[1776520047956,66.79,75965.75,0.0,0.98581,1e-05,2.38484]
[1776520048243,66.79,75968.5,0.0,0.98583,1e-05,2.38166]
[1776520049250,66.79,75972.56,0.0,0.98586,1e-05,2.37696]
[1776520049983,66.79,75972.56,0.0,0.98586,1e-05,2.37696]
[1776520050199,66.79,75972.56,0.0,0.98586,1e-05,2.37696]
[1776520050257,66.79,75972.85,0.0,0.98587,1e-05,2.3766]
[1776520055912,66.79,75974.72,0.0,0.98589,1e-05,2.37269]
[1776520055944,66.79,75974.72,0.0,0.98589,1e-05,2.37269]
[1776520055963,66.79,75977.3,0.0,0.98591,1e-05,2.3697]
[1776520057306,66.79,75980.3,0.0,0.98594,1e-05,2.36625]
[1776520058313,66.79,75985.36,0.0,0.98598,1e-05,2.36045]
[1776520059461,66.79,75985.36,0.0,0.98598,1e-05,2.36045]
[1776520059703,66.79,75985.36,0.0,0.98598,1e-05,2.36045]
[1776520060225,66.79,75985.62,0.0,0.98598,1e-05,2.36015]
[1776520060437,66.79,75985.62,0.0,0.98598,1e-05,2.36015]
[1776520060467,66.79,75989.64,0.0,0.98601,1e-05,2.35556]
[1776520062341,66.79,75992.38,0.0,0.98603,1e-05,2.35245]
[1776520063223,66.79,75992.38,0.0,0.98603,1e-05,2.35245]
[1776520063446,66.79,75992.38,0.0,0.98603,1e-05,2.35245]
[1776520066373,66.79,75992.64,0.0,0.98604,1e-05,2.3522]
[1776520067231,66.79,75992.53,0.0,0.98604,1e-05,2.35235]
[1776520067451,66.79,75992.53,0.0,0.98604,1e-05,2.35235]
[1776520072354,66.79,75993.56,0.0,0.98604,1e-05,2.35121]
[1776520072444,66.79,75993.56,0.0,0.98604,1e-05,2.35121]
[1776520073418,66.79,75999.86,0.0,0.98609,1e-05,2.34405]
[1776520076416,66.79,75999.33,0.0,0.98609,1e-05,2.3447]
[1776520076446,66.79,75999.33,0.0,0.98609,1e-05,2.3447]
[1776520076515,66.79,75996.34,0.0,0.98607,1e-05,2.34812]
[1776520080857,66.79,75996.46,0.0,0.98607,1e-05,2.34802]
[1776520080942,66.79,75996.46,0.0,0.98607,1e-05,2.34802]
[1776520082483,66.79,75994.36,0.0,0.98605,1e-05,2.35044]
[1776520087256,66.79,75992.94,0.0,0.98604,1e-05,2.35206]
[1776520087444,66.79,75992.94,0.0,0.98604,1e-05,2.35206]
[1776520087518,66.79,75998.09,0.0,0.98608,1e-05,2.34619]
[1776520088524,66.79,76000.29,0.0,0.9861,1e-05,2.34369]
[1776520089532,66.79,76002.43,0.0,0.98611,1e-05,2.34127]
[1776520092203,66.79,76003.49,0.0,0.98612,1e-05,2.3401]
[1776520092454,66.79,76003.49,0.0,0.98612,1e-05,2.3401]
[1776520095574,66.79,76009.49,0.0,0.98617,1e-05,2.33335]
[1776520096126,66.79,76009.49,0.0,0.98617,1e-05,2.33335]
[1776520096201,66.79,76009.49,0.0,0.98617,1e-05,2.33335]
[1776520096525,66.79,76009.49,0.0,0.98617,1e-05,2.33335]
[1776520099440,66.79,76012.21,0.0,0.98619,1e-05,2.33035]
[1776520099602,66.79,76013.22,0.0,0.9862,1e-05,2.32923]
[1776520101615,66.79,76018.81,0.0,0.98624,1e-05,2.32297]
[1776520102710,66.79,76018.81,0.0,0.98624,1e-05,2.32297]
[1776520102940,66.79,76018.81,0.0,0.98624,1e-05,2.32297]
[1776520105436,66.79,76016.63,0.0,0.98623,1e-05,2.32554]
[1776520105702,66.79,76016.63,0.0,0.98623,1e-05,2.32554]
[1776520105941,66.79,76016.63,0.0,0.98623,1e-05,2.32554]
[1776520105962,66.79,76014.75,0.0,0.98621,1e-05,2.32769]
[1776520106190,66.79,76014.75,0.0,0.98621,1e-05,2.32769]
[1776520114706,66.79,76013.79,0.0,0.98621,1e-05,2.32728]
[1776520115588,66.79,76013.79,0.0,0.98621,1e-05,2.32728]
[1776520115698,66.79,76013.79,0.0,0.98621,1e-05,2.32728]
[1776520116721,66.79,76019.36,0.0,0.98625,1e-05,2.32102]
[1776520118028,66.79,76019.36,0.0,0.98625,1e-05,2.32102]
[1776520118193,66.79,76020.75,0.0,0.98627,1e-05,2.31948]
[1776520123770,66.79,76021.63,0.0,0.98627,1e-05,2.31869]
[1776520125215,66.79,76021.58,0.0,0.98627,1e-05,2.31878]
[1776520125437,66.79,76021.58,0.0,0.98627,1e-05,2.31878]
[1776520125784,66.79,76021.66,0.0,0.98627,1e-05,2.31872]
[1776520129699,66.79,76022.33,0.0,0.98628,1e-05,2.31807]
[1776520129937,66.79,76022.33,0.0,0.98628,1e-05,2.31807]
[1776520134865,66.79,76023.05,0.0,0.98628,1e-05,2.31743]
[1776520134940,66.79,76023.05,0.0,0.98628,1e-05,2.31743]
[1776520135001,66.79,76023.05,0.0,0.98628,1e-05,2.31743]
[1776520135188,66.79,76023.28,0.0,0.98628,1e-05,2.31721]
[1776520135854,66.79,76023.42,0.0,0.98628,1e-05,2.31709]
[1776520137867,66.8,76027.64,0.0,0.98632,1e-05,2.31242]
[1776520139668,66.8,76029.32,0.0,0.98633,1e-05,2.31057]
[1776520139693,66.8,76029.32,0.0,0.98633,1e-05,2.31057]
[1776520144917,66.8,76035.21,0.0,0.98637,1e-05,2.30427]
[1776520145220,66.8,76035.21,0.0,0.98637,1e-05,2.30427]
[1776520145444,66.8,76035.21,0.0,0.98637,1e-05,2.30427]
[1776520146174,66.8,76035.09,0.0,0.98637,1e-05,2.30446]
[1776520146198,66.8,76035.09,0.0,0.98637,1e-05,2.30446]
[1776520146931,66.8,76034.93,0.0,0.98637,1e-05,2.30471]
[1776520150960,66.8,76041.32,0.0,0.98642,1e-05,2.29778]
[1776520151550,66.8,76041.32,0.0,0.98642,1e-05,2.29778]
[1776520151699,66.8,76041.32,0.0,0.98642,1e-05,2.29778]
[1776520152973,66.8,76055.91,0.0,0.98653,1e-05,2.28165]
[1776520153980,66.8,76065.85,0.0,0.98661,1e-05,2.27071]
[1776520154987,66.8,76061.99,0.0,0.98658,1e-05,2.27511]
[1776520160022,66.81,76062.72,0.0,0.98658,1e-05,2.27487]
[1776520160940,66.81,76062.72,0.0,0.98658,1e-05,2.27487]
[1776520161196,66.81,76060.14,0.0,0.98656,1e-05,2.27785]
[1776520162110,66.81,76060.64,0.0,0.98656,1e-05,2.2774]
[1776520162203,66.81,76060.64,0.0,0.98656,1e-05,2.2774]
[1776520164050,66.81,76061.63,0.0,0.98657,1e-05,2.27651]
[1776520165563,66.81,76060.43,0.0,0.98656,1e-05,2.27795]
[1776520165696,66.81,76060.43,0.0,0.98656,1e-05,2.27795]
[1776520167071,66.81,76046.64,0.0,0.98645,1e-05,2.29352]
[1776520168078,66.81,76043.6,0.0,0.98642,1e-05,2.297]
[1776520169085,66.81,76050.89,0.0,0.98648,1e-05,2.28892]
[1776520169504,66.81,76050.89,0.0,0.98648,1e-05,2.28892]
[1776520170092,66.81,76046.93,0.0,0.98645,1e-05,2.29343]
[1776520170504,66.81,76046.93,0.0,0.98645,1e-05,2.29343]
[1776520170621,66.81,76046.93,0.0,0.98645,1e-05,2.29343]
[1776520170754,66.81,76046.93,0.0,0.98645,1e-05,2.29343]
[1776520171098,66.81,76047.05,0.0,0.98646,1e-05,2.29171]
[1776520176407,66.81,76047.25,0.0,0.98646,1e-05,2.29179]
[1776520176438,66.81,76047.25,0.0,0.98646,1e-05,2.29179]
[1776520182602,66.82,76046.68,0.0,0.98645,1e-05,2.29287]
[1776520182693,66.82,76046.68,0.0,0.98645,1e-05,2.29287]
[1776520182704,66.82,76047.58,0.0,0.98646,1e-05,2.29202]
[1776520184194,66.82,76055.77,0.0,0.98652,1e-05,2.28295]
[1776520185201,66.82,76070.37,0.0,0.98663,1e-05,2.26683]
[1776520186460,66.82,76070.37,0.0,0.98663,1e-05,2.26683]
[1776520186497,66.82,76072.07,0.0,0.98665,1e-05,2.26507]
[1776520188077,66.82,76072.07,0.0,0.98665,1e-05,2.26507]
[1776520197288,66.83,76071.08,0.0,0.98663,1e-05,2.26742]
[1776520200520,66.83,76069.47,0.0,0.98662,1e-05,2.26941]
[1776520200689,66.83,76069.47,0.0,0.98662,1e-05,2.26941]
[1776520201825,66.83,76069.65,0.0,0.98662,1e-05,2.26942]
[1776520201962,66.83,76069.65,0.0,0.98662,1e-05,2.26942]
[1776520201984,66.83,76069.6,0.0,0.98662,1e-05,2.26958]
[1776520204415,66.83,76072.18,0.0,0.98663,1e-05,2.26682]
[1776520204446,66.83,76072.18,0.0,0.98663,1e-05,2.26682]
[1776520207358,66.83,76078.36,0.0,0.98668,1e-05,2.26041]
[1776520209372,66.83,76092.78,0.0,0.98679,1e-05,2.24475]
[1776520210674,66.83,76092.78,0.0,0.98679,1e-05,2.24475]
[1776520210693,66.83,76092.78,0.0,0.98679,1e-05,2.24475]
[1776520210776,66.84,76094.25,0.0,0.9868,1e-05,2.2434]
[1776520211386,66.84,76099.81,0.0,0.98684,1e-05,2.2373]
[1776520212393,66.84,76103.35,0.0,0.98687,1e-05,2.23357]
[1776520213400,66.84,76098.97,0.0,0.98683,1e-05,2.23852]
[1776520214440,66.84,76106.84,0.0,0.98689,1e-05,2.23007]
[1776520216422,66.84,76110.28,0.0,0.98692,1e-05,2.22665]
[1776520219342,66.84,76111.31,0.0,0.98692,1e-05,2.22586]
[1776520219446,66.84,76111.31,0.0,0.98692,1e-05,2.22586]
[1776520219541,66.84,76112.75,0.0,0.98693,1e-05,2.22446]
[1776520222846,66.85,76111.6,0.0,0.98692,1e-05,2.22606]
[1776520228512,66.85,76113.64,0.0,0.98693,1e-05,2.22506]
[1776520229519,66.85,76119.46,0.0,0.98697,1e-05,2.2189]
[1776520230526,66.86,76124.68,0.0,0.98701,1e-05,2.2134]
[1776520231894,66.86,76124.68,0.0,0.98701,1e-05,2.2134]
[1776520231941,66.86,76124.68,0.0,0.98701,1e-05,2.2134]
[1776520231953,66.86,76125.31,0.0,0.98702,1e-05,2.21148]
[1776520233547,66.86,76129.01,0.0,0.98705,1e-05,2.20767]
[1776520236568,66.86,76137.27,0.0,0.9871,1e-05,2.19935]
[1776520237575,66.86,76144.09,0.0,0.98715,1e-05,2.19221]
[1776520240033,66.87,76145.0,0.0,0.98716,1e-05,2.19145]
[1776520240080,66.87,76160.97,0.0,0.98728,1e-05,2.17478]
[1776520240596,66.87,76170.83,0.0,0.98735,1e-05,2.16426]
[1776520241603,66.87,76169.31,0.0,0.98734,1e-05,2.16614]
[1776520242610,66.87,76166.11,0.0,0.98731,1e-05,2.16982]
[1776520243240,66.87,76166.11,0.0,0.98731,1e-05,2.16982]
[1776520248652,66.87,76162.69,0.0,0.98729,1e-05,2.17303]
[1776520251675,66.86,76159.04,0.0,0.98727,1e-05,2.17567]
[1776520256710,66.85,76158.25,0.0,0.98728,1e-05,2.17439]
[1776520259092,66.84,76157.58,0.0,0.98728,1e-05,2.17426]
[1776520259731,66.84,76153.33,0.0,0.98725,1e-05,2.17796]
[1776520261415,66.83,76152.53,0.0,0.98725,1e-05,2.17839]
[1776520261448,66.83,76152.53,0.0,0.98725,1e-05,2.17839]
[1776520261745,66.83,76152.95,0.0,0.98726,1e-05,2.17751]
[1776520266780,66.83,76152.58,0.0,0.98726,1e-05,2.17705]
[1776520270808,66.83,76155.85,0.0,0.98728,1e-05,2.17441]
[1776520272822,66.84,76160.23,0.0,0.98731,1e-05,2.17017]
[1776520274836,66.84,76155.63,0.0,0.98727,1e-05,2.17554]
[1776520276850,66.84,76159.75,0.0,0.9873,1e-05,2.17158]
[1776520280878,66.85,76163.15,0.0,0.98732,1e-05,2.16886]
[1776520284912,66.85,76158.01,0.0,0.98727,1e-05,2.17526]
[1776520289946,66.86,76159.82,0.0,0.98728,1e-05,2.17443]
[1776520294982,66.87,76158.5,0.0,0.98727,1e-05,2.17535]
[1776520295990,66.87,76152.75,0.0,0.98723,1e-05,2.18173]
[1776520299010,66.87,76162.12,0.0,0.98729,1e-05,2.17233]
[1776520301025,66.87,76157.71,0.0,0.98725,1e-05,2.17749]
[1776520302032,66.88,76151.86,0.0,0.98721,1e-05,2.18398]
[1776520303038,66.88,76147.51,0.0,0.98718,1e-05,2.18886]
[1776520308074,66.88,76148.06,0.0,0.98717,1e-05,2.18925]
[1776520313109,66.89,76147.94,0.0,0.98717,1e-05,2.19037]
[1776520315123,66.89,76157.25,0.0,0.98723,1e-05,2.18077]
[1776520316130,66.89,76161.97,0.0,0.98727,1e-05,2.17593]
[1776520321165,66.9,76161.95,0.0,0.98726,1e-05,2.17706]
[1776520323179,66.9,76156.59,0.0,0.98722,1e-05,2.18324]
[1776520328214,66.91,76161.67,0.0,0.98725,1e-05,2.17883]
[1776520330228,66.91,76170.14,0.0,0.98731,1e-05,2.17021]
[1776520332241,66.92,76168.71,0.0,0.98729,1e-05,2.1722]
[1776520333249,66.92,76158.79,0.0,0.98722,1e-05,2.18304]
[1776520334256,66.92,76157.09,0.0,0.9872,1e-05,2.18507]
[1776520336270,66.92,76165.69,0.0,0.98726,1e-05,2.17626]
[1776520337277,66.92,76171.16,0.0,0.9873,1e-05,2.17064]
[1776520338284,66.92,76167.87,0.0,0.98728,1e-05,2.17438]
[1776520343319,66.93,76177.47,0.0,0.98734,1e-05,2.16523]
[1776520344326,66.93,76178.69,0.0,0.98735,1e-05,2.16417]
[1776520347348,66.94,76177.67,0.0,0.98734,1e-05,2.16596]
[1776520353390,66.95,76179.3,0.0,0.98735,1e-05,2.16402]
[1776520354678,66.95,76179.3,0.0,0.98735,1e-05,2.16402]
[1776520354694,66.95,76179.3,0.0,0.98735,1e-05,2.16402]
[1776520354780,66.95,76179.34,0.0,0.98735,1e-05,2.16421]
[1776520356079,66.95,76175.41,0.0,0.98731,1e-05,2.16885]
[1776520359002,66.95,76177.91,0.0,0.98733,1e-05,2.1664]
[1776520359198,66.95,76177.91,0.0,0.98733,1e-05,2.1664]
[1776520359291,66.95,76179.2,0.0,0.98734,1e-05,2.16549]
[1776520365032,66.96,76180.26,0.0,0.98734,1e-05,2.16528]
[1776520365210,66.96,76180.26,0.0,0.98734,1e-05,2.16528]
[1776520365311,66.96,76181.23,0.0,0.98734,1e-05,2.16471]
[1776520367174,66.96,76181.16,0.0,0.98734,1e-05,2.16478]
[1776520367196,66.96,76181.16,0.0,0.98734,1e-05,2.16478]
[1776520367488,66.97,76177.53,0.0,0.98731,1e-05,2.16911]
[1776520371537,66.97,76178.3,0.0,0.98731,1e-05,2.16895]
[1776520371695,66.97,76178.3,0.0,0.98731,1e-05,2.16895]
[1776520372032,66.97,76178.3,0.0,0.98731,1e-05,2.16895]
[1776520372202,66.97,76178.3,0.0,0.98731,1e-05,2.16895]
[1776520372299,66.97,76177.76,0.0,0.98731,1e-05,2.16997]
[1776520378184,66.98,76175.57,0.0,0.98729,1e-05,2.17317]
[1776520378204,66.98,76175.57,0.0,0.98729,1e-05,2.17317]
[1776520378286,66.98,76171.98,0.0,0.98726,1e-05,2.17743]
[1776520378565,66.98,76168.18,0.0,0.98723,1e-05,2.18149]
[1776520380559,66.98,76167.0,0.0,0.98722,1e-05,2.18295]
[1776520380693,66.98,76167.0,0.0,0.98722,1e-05,2.18295]
[1776520383600,66.99,76174.19,0.0,0.98727,1e-05,2.17606]
[1776520385192,66.99,76174.19,0.0,0.98727,1e-05,2.17606]
[1776520385295,66.99,76176.74,0.0,0.98728,1e-05,2.17376]
[1776520385440,66.99,76176.74,0.0,0.98728,1e-05,2.17376]
[1776520386176,66.99,76176.74,0.0,0.98728,1e-05,2.17376]
[1776520386437,66.99,76176.59,0.0,0.98728,1e-05,2.17413]
[1776520390649,67.0,76183.81,0.0,0.98733,1e-05,2.16726]
[1776520391656,67.0,76189.79,0.0,0.98737,1e-05,2.16102]
[1776520393074,67.0,76189.79,0.0,0.98737,1e-05,2.16102]
[1776520393125,67.0,76189.75,0.0,0.98737,1e-05,2.16133]
[1776520394197,67.0,76189.75,0.0,0.98737,1e-05,2.16133]
[1776520394636,67.0,76190.61,0.0,0.98737,1e-05,2.16055]
[1776520394696,67.0,76190.61,0.0,0.98737,1e-05,2.16055]
[1776520400353,67.0,76191.04,0.0,0.98737,1e-05,2.16062]
[1776520400452,67.0,76191.73,0.0,0.98738,1e-05,2.16002]
[1776520400720,67.0,76191.38,0.0,0.98738,1e-05,2.15984]
[1776520402110,67.0,76191.38,0.0,0.98738,1e-05,2.15984]
[1776520402198,67.0,76191.38,0.0,0.98738,1e-05,2.15984]
[1776520407769,66.98,76188.63,0.0,0.98738,1e-05,2.15911]
[1776520409507,66.97,76191.38,0.0,0.98741,1e-05,2.15581]
[1776520409705,66.97,76191.38,0.0,0.98741,1e-05,2.15581]
[1776520410293,66.97,76191.38,0.0,0.98741,1e-05,2.15581]
[1776520410394,66.97,76191.06,0.0,0.98741,1e-05,2.15538]
[1776520410438,66.97,76191.06,0.0,0.98741,1e-05,2.15538]
[1776520415824,66.97,76193.4,0.0,0.98743,1e-05,2.15134]
[1776520418013,66.97,76195.16,0.0,0.98745,1e-05,2.14974]
[1776520418199,66.97,76195.16,0.0,0.98745,1e-05,2.14974]
[1776520418297,66.98,76198.2,0.0,0.98746,1e-05,2.14706]
[1776520419050,66.98,76198.2,0.0,0.98746,1e-05,2.14706]
[1776520419193,66.98,76198.2,0.0,0.98746,1e-05,2.14706]
[1776520420861,66.98,76185.64,0.0,0.98737,1e-05,2.16092]
[1776520421737,66.98,76185.64,0.0,0.98737,1e-05,2.16092]
[1776520421946,66.98,76185.64,0.0,0.98737,1e-05,2.16092]
[1776520422047,66.98,76184.26,0.0,0.98735,1e-05,2.16291]
[1776520422595,66.98,76184.26,0.0,0.98735,1e-05,2.16291]
[1776520422689,66.98,76184.26,0.0,0.98735,1e-05,2.16291]
[1776520427910,66.99,76186.63,0.0,0.98736,1e-05,2.16188]
[1776520429489,66.99,76187.91,0.0,0.98737,1e-05,2.16077]
[1776520429694,66.99,76187.91,0.0,0.98737,1e-05,2.16077]
[1776520429924,66.99,76187.96,0.0,0.98737,1e-05,2.16097]
[1776520430437,66.99,76187.96,0.0,0.98737,1e-05,2.16097]
[1776520430692,66.99,76187.96,0.0,0.98737,1e-05,2.16097]
[1776520432945,67.0,76184.03,0.0,0.98733,1e-05,2.16591]
[1776520435289,67.0,76182.88,0.0,0.98732,1e-05,2.16738]
[1776520435444,67.0,76181.54,0.0,0.98731,1e-05,2.16905]
[1776520437981,67.01,76178.05,0.0,0.98728,1e-05,2.1735]
[1776520438988,67.01,76173.5,0.0,0.98725,1e-05,2.1786]
[1776520439705,67.01,76173.5,0.0,0.98725,1e-05,2.1786]
[1776520439948,67.01,76173.5,0.0,0.98725,1e-05,2.1786]
[1776520439995,67.01,76173.57,0.0,0.98725,1e-05,2.17875]
[1776520440561,67.01,76173.57,0.0,0.98725,1e-05,2.17875]
[1776520440696,67.01,76173.57,0.0,0.98725,1e-05,2.17875]
[1776520446047,67.02,76174.46,0.0,0.98724,1e-05,2.17914]
[1776520452089,67.03,76174.89,0.0,0.98724,1e-05,2.18]
[1776520457124,67.03,76174.77,0.0,0.98723,1e-05,2.1812]
[1776520460145,67.04,76187.04,0.0,0.98732,1e-05,2.16875]
[1776520460896,67.04,76187.04,0.0,0.98732,1e-05,2.16875]
[1776520460941,67.04,76187.04,0.0,0.98732,1e-05,2.16875]
[1776520461152,67.04,76187.26,0.0,0.98732,1e-05,2.16875]
[1776520461835,67.04,76187.26,0.0,0.98732,1e-05,2.16875]
[1776520461948,67.04,76187.26,0.0,0.98732,1e-05,2.16875]
[1776520466424,67.04,76186.7,0.0,0.98731,1e-05,2.16963]
[1776520466449,67.04,76186.7,0.0,0.98731,1e-05,2.16963]
[1776520468685,67.03,76187.28,0.0,0.98732,1e-05,2.16778]
[1776520468938,67.03,76187.28,0.0,0.98732,1e-05,2.16778]
[1776520469207,67.03,76187.32,0.0,0.98733,1e-05,2.16733]
[1776520474243,67.02,76188.02,0.0,0.98735,1e-05,2.16297]
[1776520476596,67.01,76188.92,0.0,0.98737,1e-05,2.16122]
[1776520476695,67.01,76188.92,0.0,0.98737,1e-05,2.16122]
[1776520480036,67.01,76188.15,0.0,0.98737,1e-05,2.16086]
[1776520480195,67.01,76188.15,0.0,0.98737,1e-05,2.16086]
[1776520480285,67.0,76184.32,0.0,0.98734,1e-05,2.16454]
[1776520480503,67.0,76184.32,0.0,0.98734,1e-05,2.16454]
[1776520480703,67.0,76184.32,0.0,0.98734,1e-05,2.16454]
[1776520483306,67.0,76177.21,0.0,0.9873,1e-05,2.17092]
[1776520485320,66.99,76173.59,0.0,0.98728,1e-05,2.17396]
[1776520486637,66.99,76173.56,0.0,0.98727,1e-05,2.17419]
[1776520486703,66.99,76173.56,0.0,0.98727,1e-05,2.17419]
[1776520487432,66.99,76173.56,0.0,0.98727,1e-05,2.17419]
[1776520487707,66.99,76173.56,0.0,0.98727,1e-05,2.17419]
[1776520488341,66.99,76173.67,0.0,0.98727,1e-05,2.17445]
[1776520493376,67.0,76173.81,0.0,0.98727,1e-05,2.17525]
[1776520498411,66.99,76174.2,0.0,0.98728,1e-05,2.17394]
[1776520502740,66.98,76174.92,0.0,0.98729,1e-05,2.17149]
[1776520502940,66.98,76174.92,0.0,0.98729,1e-05,2.17149]
[1776520503446,66.98,76174.66,0.0,0.98729,1e-05,2.17135]
[1776520503892,66.98,76174.66,0.0,0.98729,1e-05,2.17135]
[1776520503949,66.98,76174.66,0.0,0.98729,1e-05,2.17135]
[1776520508481,66.97,76170.01,0.0,0.98727,1e-05,2.17422]
[1776520508701,66.97,76170.01,0.0,0.98727,1e-05,2.17422]
[1776520508947,66.97,76170.01,0.0,0.98727,1e-05,2.17422]
[1776520509488,66.96,76165.83,0.0,0.98725,1e-05,2.17826]
[1776520510232,66.96,76165.83,0.0,0.98725,1e-05,2.17826]
[1776520510443,66.96,76165.83,0.0,0.98725,1e-05,2.17826]
[1776520512509,66.96,76160.34,0.0,0.98721,1e-05,2.18283]
[1776520514005,66.96,76160.34,0.0,0.98721,1e-05,2.18283]
[1776520514202,66.96,76160.34,0.0,0.98721,1e-05,2.18283]
[1776520514293,66.95,76157.33,0.0,0.9872,1e-05,2.18517]
[1776520518242,66.95,76156.79,0.0,0.9872,1e-05,2.18485]
[1776520518442,66.95,76156.79,0.0,0.9872,1e-05,2.18485]
[1776520518331,66.94,76156.47,0.0,0.9872,1e-05,2.1843]
[1776520518544,66.94,76156.47,0.0,0.9872,1e-05,2.1843]
[1776520523173,66.93,76157.07,0.0,0.98722,1e-05,2.18232]
[1776520523200,66.93,76157.07,0.0,0.98722,1e-05,2.18232]
[1776520528624,66.91,76159.92,0.0,0.98726,1e-05,2.17622]
[1776520533660,66.9,76159.08,0.0,0.98728,1e-05,2.17335]
[1776520538958,66.89,76158.67,0.0,0.98728,1e-05,2.17208]
[1776520539198,66.89,76158.67,0.0,0.98728,1e-05,2.17208]
[1776520539269,66.88,76158.66,0.0,0.98729,1e-05,2.17124]
[1776520539948,66.88,76158.66,0.0,0.98729,1e-05,2.17124]
[1776520540201,66.88,76158.66,0.0,0.98729,1e-05,2.17124]
[1776520546752,66.86,76160.16,0.0,0.98732,1e-05,2.16671]
[1776520548464,66.86,76160.16,0.0,0.98732,1e-05,2.16671]
[1776520548693,66.86,76160.46,0.0,0.98733,1e-05,2.16597]
[1776520548765,66.86,76163.12,0.0,0.98735,1e-05,2.16272]
[1776520549614,66.86,76163.12,0.0,0.98735,1e-05,2.16272]
[1776520549697,66.86,76163.12,0.0,0.98735,1e-05,2.16272]
[1776520554808,66.84,76162.63,0.0,0.98736,1e-05,2.16079]
[1776520559842,66.83,76161.91,0.0,0.98737,1e-05,2.15953]
[1776520565883,66.81,76161.54,0.0,0.98738,1e-05,2.15751]
[1776520570684,66.8,76162.03,0.0,0.9874,1e-05,2.1554]
[1776520570951,66.8,76162.03,0.0,0.9874,1e-05,2.1554]
[1776520571052,66.8,76162.47,0.0,0.98741,1e-05,2.15414]
[1776520571687,66.8,76162.47,0.0,0.98741,1e-05,2.15414]
[1776520571945,66.8,76162.47,0.0,0.98741,1e-05,2.15414]
[1776520575955,66.79,76175.45,0.0,0.98751,1e-05,2.13882]
[1776520576768,66.79,76175.45,0.0,0.98751,1e-05,2.13882]
[1776520576942,66.79,76175.45,0.0,0.98751,1e-05,2.13882]
[1776520577037,66.78,76173.33,0.0,0.9875,1e-05,2.14032]
[1776520583005,66.77,76173.66,0.0,0.98752,1e-05,2.13814]
[1776520584169,66.77,76173.66,0.0,0.98752,1e-05,2.13814]
[1776520584192,66.77,76173.66,0.0,0.98752,1e-05,2.13814]
[1776520587943,66.76,76173.65,0.0,0.98753,1e-05,2.13635]
[1776520588366,66.76,76173.65,0.0,0.98753,1e-05,2.13635]
[1776520588439,66.76,76173.65,0.0,0.98753,1e-05,2.13635]
[1776520588520,66.76,76172.06,0.0,0.98752,1e-05,2.13767]
[1776520594083,66.75,76169.56,0.0,0.98752,1e-05,2.13657]
[1776520595089,66.74,76164.45,0.0,0.98749,1e-05,2.14162]
[1776520595744,66.74,76164.45,0.0,0.98749,1e-05,2.14162]
[1776520595943,66.74,76164.45,0.0,0.98749,1e-05,2.14162]
[1776520596576,66.74,76164.45,0.0,0.98749,1e-05,2.14162]
[1776520596692,66.74,76161.31,0.0,0.98747,1e-05,2.14458]
[1776520597104,66.74,76160.95,0.0,0.98747,1e-05,2.14459]
[1776520602139,66.73,76160.97,0.0,0.98748,1e-05,2.14272]
[1776520605702,66.72,76158.9,0.0,0.98747,1e-05,2.14381]
[1776520605948,66.72,76158.9,0.0,0.98747,1e-05,2.14381]
[1776520611384,66.71,76156.63,0.0,0.98747,1e-05,2.14438]
[1776520611450,66.71,76156.63,0.0,0.98747,1e-05,2.14438]
[1776520612453,66.71,76153.5,0.0,0.98745,1e-05,2.14733]
[1776520612554,66.7,76152.6,0.0,0.98744,1e-05,2.14791]
[1776520612692,66.7,76152.6,0.0,0.98744,1e-05,2.14791]
[1776520618251,66.69,76154.16,0.0,0.98747,1e-05,2.14403]
[1776520618909,66.69,76154.16,0.0,0.98747,1e-05,2.14403]
[1776520618942,66.69,76154.16,0.0,0.98747,1e-05,2.14403]
[1776520624293,66.68,76153.55,0.0,0.98748,1e-05,2.14251]
[1776520630335,66.66,76153.0,0.0,0.98749,1e-05,2.14096]
[1776520633359,66.65,76149.07,0.0,0.98747,1e-05,2.14407]
[1776520633670,66.65,76149.07,0.0,0.98747,1e-05,2.14407]
[1776520633699,66.65,76149.07,0.0,0.98747,1e-05,2.14407]
[1776520634706,66.65,76148.88,0.0,0.98747,1e-05,2.14392]
[1776520634943,66.65,76148.88,0.0,0.98747,1e-05,2.14392]
[1776520635372,66.65,76148.66,0.0,0.98747,1e-05,2.14379]
[1776520640407,66.64,76150.9,0.0,0.9875,1e-05,2.13966]
[1776520645442,66.63,76150.52,0.0,0.98751,1e-05,2.13834]
[1776520650390,66.62,76149.58,0.0,0.98751,1e-05,2.13797]
[1776520650450,66.62,76149.58,0.0,0.98751,1e-05,2.13797]
[1776520655512,66.61,76149.43,0.0,0.98753,1e-05,2.13453]
[1776520661164,66.6,76149.5,0.0,0.98754,1e-05,2.13346]
[1776520661205,66.6,76149.5,0.0,0.98754,1e-05,2.13346]
[1776520662620,66.59,76149.34,0.0,0.98755,1e-05,2.13265]
[1776520662621,66.59,76149.2,0.0,0.98755,1e-05,2.13247]
[1776520662694,66.59,76149.2,0.0,0.98755,1e-05,2.13247]
[1776520669610,66.58,76146.08,0.0,0.98754,1e-05,2.13351]
[1776520671257,66.58,76142.98,0.0,0.98752,1e-05,2.13646]
[1776520671442,66.58,76142.98,0.0,0.98752,1e-05,2.13646]
[1776520677666,66.56,76139.51,0.0,0.98751,1e-05,2.13782]
[1776520680686,66.55,76144.83,0.0,0.98755,1e-05,2.13119]
[1776520682613,66.55,76144.83,0.0,0.98755,1e-05,2.13119]
[1776520681694,66.55,76148.31,0.0,0.98758,1e-05,2.12719]
[1776520682700,66.55,76148.31,0.0,0.98758,1e-05,2.12719]
[1776520683778,66.55,76148.96,0.0,0.98759,1e-05,2.1262]
[1776520683944,66.55,76148.96,0.0,0.98759,1e-05,2.1262]
[1776520684040,66.55,76148.71,0.0,0.98759,1e-05,2.12615]
[1776520687696,66.54,76146.23,0.0,0.98758,1e-05,2.12785]
[1776520687945,66.54,76146.23,0.0,0.98758,1e-05,2.12785]
[1776520693779,66.53,76146.77,0.0,0.9876,1e-05,2.12511]
[1776520698813,66.52,76147.17,0.0,0.98761,1e-05,2.12317]
[1776520703850,66.51,76146.51,0.0,0.98761,1e-05,2.12237]
[1776520708886,66.5,76145.02,0.0,0.98761,1e-05,2.12245]
[1776520714928,66.49,76145.22,0.0,0.98764,1e-05,2.11889]
[1776520715715,66.49,76145.22,0.0,0.98764,1e-05,2.11889]
[1776520715948,66.49,76145.22,0.0,0.98764,1e-05,2.11889]
[1776520717038,66.49,76145.19,0.0,0.98764,1e-05,2.11863]
[1776520717208,66.49,76145.19,0.0,0.98764,1e-05,2.11863]
[1776520717298,66.48,76145.19,0.0,0.98764,1e-05,2.11805]
[1776520722984,66.47,76146.31,0.0,0.98766,1e-05,2.11543]
[1776520724750,66.47,76146.31,0.0,0.98766,1e-05,2.11543]
[1776520724942,66.47,76146.31,0.0,0.98766,1e-05,2.11543]
[1776520728561,66.47,76146.83,0.0,0.98767,1e-05,2.11404]
[1776520728698,66.47,76146.83,0.0,0.98767,1e-05,2.11404]
[1776520729026,66.46,76151.05,0.0,0.9877,1e-05,2.10875]
[1776520729871,66.46,76151.05,0.0,0.9877,1e-05,2.10875]
[1776520729946,66.46,76151.05,0.0,0.9877,1e-05,2.10875]
[1776520730033,66.46,76151.7,0.0,0.98771,1e-05,2.1078]
[1776520733657,66.46,76151.75,0.0,0.98772,1e-05,2.1072]
[1776520733697,66.46,76151.75,0.0,0.98772,1e-05,2.1072]
[1776520733054,66.46,76156.38,0.0,0.98775,1e-05,2.10208]
[1776520738088,66.45,76160.32,0.0,0.98779,1e-05,2.09666]
[1776520743129,66.44,76162.42,0.0,0.98781,1e-05,2.0932]
[1776520745435,66.44,76165.13,0.0,0.98783,1e-05,2.09012]
[1776520745696,66.44,76165.13,0.0,0.98783,1e-05,2.09012]
[1776520746150,66.44,76171.49,0.0,0.98788,1e-05,2.08301]
[1776520747101,66.44,76171.49,0.0,0.98788,1e-05,2.08301]
[1776520747219,66.44,76171.49,0.0,0.98788,1e-05,2.08301]
[1776520747320,66.43,76171.79,0.0,0.98789,1e-05,2.08223]
[1776520753042,66.43,76170.96,0.0,0.98789,1e-05,2.08217]
[1776520753200,66.43,76170.96,0.0,0.98789,1e-05,2.08217]
[1776520758506,66.42,76167.94,0.0,0.98787,1e-05,2.08417]
[1776520758691,66.42,76167.94,0.0,0.98787,1e-05,2.08417]
[1776520759150,66.42,76167.89,0.0,0.98788,1e-05,2.08376]
[1776520759208,66.42,76167.89,0.0,0.98788,1e-05,2.08376]
[1776520759303,66.41,76167.45,0.0,0.98787,1e-05,2.08399]
[1776520764412,66.41,76165.82,0.0,0.98787,1e-05,2.08475]
[1776520764438,66.41,76165.82,0.0,0.98787,1e-05,2.08475]
[1776520765283,66.41,76158.71,0.0,0.98782,1e-05,2.09193]
[1776520767201,66.4,76157.44,0.0,0.98781,1e-05,2.09277]
[1776520767439,66.4,76157.44,0.0,0.98781,1e-05,2.09277]
[1776520767749,66.4,76157.44,0.0,0.98781,1e-05,2.09277]
[1776520767539,66.4,76156.04,0.0,0.9878,1e-05,2.09399]
[1776520767792,66.4,76156.04,0.0,0.9878,1e-05,2.09399]
[1776520772333,66.39,76151.25,0.0,0.98779,1e-05,2.09615]
[1776520775210,66.39,76151.06,0.0,0.98779,1e-05,2.09583]
[1776520775441,66.39,76151.06,0.0,0.98779,1e-05,2.09583]
[1776520775488,66.39,76155.25,0.0,0.98782,1e-05,2.09145]
[1776520777487,66.39,76152.98,0.0,0.98781,1e-05,2.09332]
[1776520777704,66.39,76152.98,0.0,0.98781,1e-05,2.09332]
[1776520777678,66.39,76152.76,0.0,0.98781,1e-05,2.0933]
[1776520783466,66.38,76152.06,0.0,0.98781,1e-05,2.09255]
[1776520788501,66.37,76152.13,0.0,0.98782,1e-05,2.09124]
[1776520793536,66.36,76150.43,0.0,0.98782,1e-05,2.09181]
[1776520799107,66.36,76150.25,0.0,0.98782,1e-05,2.09127]
[1776520801592,66.35,76156.08,0.0,0.98787,1e-05,2.08397]
[1776520801940,66.35,76156.08,0.0,0.98787,1e-05,2.08397]
[1776520802599,66.35,76165.27,0.0,0.98794,1e-05,2.07418]
[1776520803606,66.35,76165.44,0.0,0.98794,1e-05,2.07379]
[1776520803880,66.35,76165.44,0.0,0.98794,1e-05,2.07379]
[1776520803943,66.35,76165.44,0.0,0.98794,1e-05,2.07379]
[1776520804613,66.34,76164.97,0.0,0.98794,1e-05,2.07407]
[1776520809651,66.34,76165.49,0.0,0.98795,1e-05,2.07249]
[1776520811665,66.33,76168.94,0.0,0.98798,1e-05,2.06849]
[1776520813628,66.33,76168.8,0.0,0.98798,1e-05,2.06843]
[1776520819762,66.33,76168.74,0.0,0.98798,1e-05,2.06749]
[1776520819948,66.32,76169.61,0.0,0.98799,1e-05,2.06619]
[1776520820727,66.32,76170.84,0.0,0.988,1e-05,2.06471]
[1776520821735,66.32,76174.34,0.0,0.98803,1e-05,2.0609]
[1776520826770,66.32,76177.34,0.0,0.98806,1e-05,2.05686]
[1776520827777,66.31,76182.69,0.0,0.9881,1e-05,2.05115]
[1776520828784,66.31,76188.28,0.0,0.98814,1e-05,2.04523]
[1776520832578,66.31,76187.17,0.0,0.98814,1e-05,2.04433]
[1776520832709,66.31,76187.17,0.0,0.98814,1e-05,2.04433]
[1776520834826,66.31,76180.9,0.0,0.9881,1e-05,2.05029]
[1776520838190,66.3,76180.01,0.0,0.9881,1e-05,2.05086]
[1776520838440,66.3,76180.01,0.0,0.9881,1e-05,2.05086]
[1776520838538,66.3,76178.62,0.0,0.98809,1e-05,2.05195]
[1776520843951,66.3,76181.04,0.0,0.98811,1e-05,2.04875]
[1776520844051,66.3,76186.44,0.0,0.98815,1e-05,2.04302]
[1776520846830,66.3,76188.77,0.0,0.98817,1e-05,2.04047]
[1776520846954,66.29,76189.17,0.0,0.98817,1e-05,2.03991]
[1776520847039,66.29,76189.21,0.0,0.98817,1e-05,2.03972]
[1776520850039,66.29,76190.89,0.0,0.98819,1e-05,2.03769]
[1776520850197,66.29,76190.89,0.0,0.98819,1e-05,2.03769]
[1776520854967,66.29,76198.43,0.0,0.98824,1e-05,2.02908]
[1776520856383,66.29,76198.43,0.0,0.98824,1e-05,2.02908]
[1776520856447,66.29,76198.43,0.0,0.98824,1e-05,2.02908]
[1776520856483,66.28,76198.43,0.0,0.98825,1e-05,2.02882]
[1776520858190,66.28,76198.48,0.0,0.98825,1e-05,2.02877]
[1776520858435,66.28,76198.48,0.0,0.98825,1e-05,2.02877]
[1776520858995,66.28,76194.37,0.0,0.98822,1e-05,2.0327]
[1776520860015,66.28,76190.74,0.0,0.98819,1e-05,2.03628]
[1776520863530,66.28,76189.36,0.0,0.98819,1e-05,2.03741]
[1776520863693,66.28,76189.36,0.0,0.98819,1e-05,2.03741]
[1776520863786,66.28,76184.6,0.0,0.98816,1e-05,2.04199]
[1776520864666,66.28,76184.6,0.0,0.98816,1e-05,2.04199]
[1776520864699,66.28,76184.6,0.0,0.98816,1e-05,2.04199]
[1776520867051,66.27,76191.65,0.0,0.98821,1e-05,2.0343]
[1776520868058,66.27,76197.74,0.0,0.98825,1e-05,2.02794]
[1776520868998,66.27,76197.74,0.0,0.98825,1e-05,2.02794]
[1776520869201,66.27,76197.74,0.0,0.98825,1e-05,2.02794]
[1776520869284,66.27,76197.96,0.0,0.98825,1e-05,2.02759]
[1776520870584,66.27,76197.96,0.0,0.98825,1e-05,2.02759]
[1776520870692,66.27,76197.96,0.0,0.98825,1e-05,2.02759]
[1776520876114,66.27,76198.95,0.0,0.98827,1e-05,2.0257]
[1776520881149,66.26,76196.35,0.0,0.98825,1e-05,2.02774]
[1776520884081,66.26,76195.83,0.0,0.98825,1e-05,2.02802]
[1776520884201,66.26,76195.83,0.0,0.98825,1e-05,2.02802]
[1776520884302,66.26,76193.11,0.0,0.98823,1e-05,2.03068]
[1776520885786,66.26,76193.11,0.0,0.98823,1e-05,2.03068]
[1776520885939,66.26,76192.16,0.0,0.98823,1e-05,2.03139]
[1776520891219,66.25,76193.19,0.0,0.98825,1e-05,2.02817]
[1776520896253,66.25,76193.27,0.0,0.98825,1e-05,2.02748]
[1776520901289,66.25,76193.47,0.0,0.98826,1e-05,2.02667]
[1776520902649,66.25,76193.47,0.0,0.98826,1e-05,2.02667]
[1776520902696,66.25,76193.47,0.0,0.98826,1e-05,2.02667]
[1776520902751,66.25,76193.77,0.0,0.98826,1e-05,2.02613]
[1776520903873,66.25,76193.77,0.0,0.98826,1e-05,2.02613]
[1776520903948,66.25,76193.77,0.0,0.98826,1e-05,2.02613]
[1776520909345,66.24,76194.11,0.0,0.98827,1e-05,2.02509]
[1776520914154,66.24,76194.19,0.0,0.98827,1e-05,2.02456]
[1776520914199,66.24,76194.19,0.0,0.98827,1e-05,2.02456]
[1776520914380,66.24,76194.42,0.0,0.98827,1e-05,2.02422]
[1776520915038,66.24,76194.42,0.0,0.98827,1e-05,2.02422]
[1776520915190,66.24,76194.42,0.0,0.98827,1e-05,2.02422]
[1776520920421,66.23,76194.73,0.0,0.98828,1e-05,2.02326]
[1776520921429,66.23,76191.19,0.0,0.98826,1e-05,2.02677]
[1776520922990,66.23,76189.83,0.0,0.98825,1e-05,2.02805]
[1776520923197,66.23,76189.83,0.0,0.98825,1e-05,2.02805]
[1776520923443,66.23,76189.55,0.0,0.98825,1e-05,2.02822]
[1776520924257,66.23,76189.55,0.0,0.98825,1e-05,2.02822]
[1776520924439,66.23,76189.55,0.0,0.98825,1e-05,2.02822]
[1776520930492,66.22,76189.24,0.0,0.98825,1e-05,2.02762]
[1776520934256,66.22,76190.0,0.0,0.98826,1e-05,2.0265]
[1776520934440,66.22,76190.0,0.0,0.98826,1e-05,2.0265]
[1776520934520,66.22,76188.9,0.0,0.98825,1e-05,2.02751]
[1776520934972,66.22,76188.9,0.0,0.98825,1e-05,2.02751]
[1776520935193,66.22,76188.9,0.0,0.98825,1e-05,2.02751]
[1776520940562,66.22,76187.81,0.0,0.98825,1e-05,2.02792]
[1776520946604,66.21,76187.84,0.0,0.98825,1e-05,2.02719]
[1776520951639,66.21,76188.19,0.0,0.98827,1e-05,2.02471]
[1776520956673,66.21,76189.58,0.0,0.98828,1e-05,2.02273]
[1776520959696,66.2,76186.54,0.0,0.98826,1e-05,2.02551]
[1776520960704,66.2,76178.65,0.0,0.98821,1e-05,2.03358]
[1776520961711,66.2,76172.53,0.0,0.98817,1e-05,2.03962]
[1776520962730,66.2,76177.01,0.0,0.9882,1e-05,2.03488]
[1776520964791,66.2,76179.93,0.0,0.98822,1e-05,2.03175]
[1776520964942,66.2,76179.93,0.0,0.98822,1e-05,2.03175]
[1776520964892,66.2,76177.84,0.0,0.98821,1e-05,2.03377]
[1776520966073,66.2,76176.88,0.0,0.9882,1e-05,2.03462]
[1776520966198,66.2,76176.88,0.0,0.9882,1e-05,2.03462]
[1776520969430,66.2,76175.04,0.0,0.98819,1e-05,2.03611]
[1776520969442,66.2,76175.04,0.0,0.98819,1e-05,2.03611]
[1776520969789,66.19,76174.27,0.0,0.98818,1e-05,2.03676]
[1776520971082,66.19,76175.15,0.0,0.98819,1e-05,2.03572]
[1776520971191,66.19,76175.15,0.0,0.98819,1e-05,2.03572]
[1776520976832,66.19,76173.64,0.0,0.98819,1e-05,2.03646]
[1776520981867,66.18,76173.72,0.0,0.98819,1e-05,2.03569]
[1776520986902,66.18,76173.75,0.0,0.9882,1e-05,2.03497]
[1776520991937,66.17,76173.74,0.0,0.9882,1e-05,2.0343]
[1776520996972,66.17,76171.51,0.0,0.98819,1e-05,2.03592]
[1776520999994,66.17,76162.85,0.0,0.98813,1e-05,2.04441]
[1776521001001,66.17,76153.06,0.0,0.98806,1e-05,2.05437]
[1776521002008,66.17,76153.94,0.0,0.98807,1e-05,2.05328]
[1776521002343,66.17,76153.94,0.0,0.98807,1e-05,2.05328]
[1776521002444,66.17,76153.94,0.0,0.98807,1e-05,2.05328]
[1776521003015,66.16,76154.93,0.0,0.98808,1e-05,2.05209]
[1776521004183,66.16,76155.51,0.0,0.98808,1e-05,2.05132]
[1776521004441,66.16,76155.51,0.0,0.98808,1e-05,2.05132]
[1776521014725,66.15,76153.58,0.0,0.98809,1e-05,2.05028]
[1776521014949,66.15,76153.58,0.0,0.98809,1e-05,2.05028]
[1776521015049,66.15,76153.12,0.0,0.98809,1e-05,2.05043]
[1776521015795,66.15,76153.12,0.0,0.98809,1e-05,2.05043]
[1776521015940,66.15,76153.12,0.0,0.98809,1e-05,2.05043]
[1776521022148,66.14,76153.77,0.0,0.9881,1e-05,2.04863]
[1776521025735,66.14,76153.03,0.0,0.9881,1e-05,2.04907]
[1776521025943,66.14,76153.03,0.0,0.9881,1e-05,2.04907]
[1776521026042,66.14,76152.47,0.0,0.9881,1e-05,2.04933]
[1776521026598,66.14,76152.47,0.0,0.9881,1e-05,2.04933]
[1776521026691,66.14,76152.47,0.0,0.9881,1e-05,2.04933]
[1776521032217,66.13,76151.38,0.0,0.98809,1e-05,2.04948]
[1776521037253,66.13,76151.0,0.0,0.9881,1e-05,2.04907]
[1776521047325,66.12,76151.82,0.0,0.98811,1e-05,2.04665]
[1776521048331,66.12,76156.76,0.0,0.98815,1e-05,2.0414]
[1776521049339,66.12,76160.84,0.0,0.98818,1e-05,2.03706]
[1776521050395,66.12,76160.84,0.0,0.98818,1e-05,2.03706]
[1776521050437,66.12,76160.84,0.0,0.98818,1e-05,2.03706]
[1776521050496,66.12,76156.71,0.0,0.98815,1e-05,2.04117]
[1776521051628,66.12,76156.71,0.0,0.98815,1e-05,2.04117]
[1776521051690,66.12,76156.71,0.0,0.98815,1e-05,2.04117]
[1776521055479,66.11,76153.55,0.0,0.98813,1e-05,2.04384]
[1776521055691,66.11,76153.55,0.0,0.98813,1e-05,2.04384]
[1776521055789,66.11,76153.55,0.0,0.98813,1e-05,2.04354]
[1776521063437,66.1,76153.06,0.0,0.98814,1e-05,2.04301]
[1776521068156,66.1,76153.57,0.0,0.98815,1e-05,2.0419]
[1776521068196,66.1,76153.57,0.0,0.98815,1e-05,2.0419]
[1776521073507,66.09,76155.33,0.0,0.98817,1e-05,2.03769]
[1776521078542,66.09,76154.9,0.0,0.98817,1e-05,2.03746]
[1776521081943,66.09,76154.97,0.0,0.98818,1e-05,2.03711]
[1776521082038,66.09,76153.02,0.0,0.98816,1e-05,2.03885]
[1776521082320,66.09,76153.02,0.0,0.98816,1e-05,2.03885]
[1776521082442,66.09,76153.02,0.0,0.98816,1e-05,2.03885]
[1776521082571,66.09,76151.96,0.0,0.98816,1e-05,2.03994]
[1776521083902,66.09,76151.96,0.0,0.98816,1e-05,2.03994]
[1776521083939,66.09,76151.96,0.0,0.98816,1e-05,2.03994]
[1776521083961,66.08,76145.41,0.0,0.98811,1e-05,2.04642]
[1776521086069,66.08,76141.79,0.0,0.98809,1e-05,2.04986]
[1776521089621,66.08,76138.96,0.0,0.98807,1e-05,2.05232]
[1776521090677,66.08,76138.96,0.0,0.98807,1e-05,2.05232]
[1776521090692,66.08,76138.96,0.0,0.98807,1e-05,2.05232]
[1776521090883,66.08,76138.64,0.0,0.98807,1e-05,2.05233]
[1776521091562,66.08,76138.64,0.0,0.98807,1e-05,2.05233]
[1776521091704,66.08,76138.64,0.0,0.98807,1e-05,2.05233]
[1776521097677,66.07,76137.73,0.0,0.98807,1e-05,2.05216]
[1776521100163,66.07,76139.45,0.0,0.98809,1e-05,2.05007]
[1776521100194,66.07,76139.45,0.0,0.98809,1e-05,2.05007]
[1776521100991,66.07,76139.45,0.0,0.98809,1e-05,2.05007]
[1776521101037,66.07,76139.47,0.0,0.98809,1e-05,2.04989]
[1776521101196,66.07,76139.47,0.0,0.98809,1e-05,2.04989]
[1776521102716,66.06,76143.68,0.0,0.98812,1e-05,2.04523]
[1776521103722,66.06,76146.57,0.0,0.98814,1e-05,2.0421]
[1776521105036,66.06,76146.57,0.0,0.98814,1e-05,2.0421]
[1776521105079,66.06,76146.89,0.0,0.98814,1e-05,2.04163]
[1776521105191,66.06,76146.89,0.0,0.98814,1e-05,2.04163]
[1776521105358,66.06,76146.89,0.0,0.98814,1e-05,2.04163]
[1776521105439,66.06,76146.89,0.0,0.98814,1e-05,2.04163]
[1776521105737,66.06,76147.72,0.0,0.98815,1e-05,2.04063]
[1776521107754,66.06,76151.0,0.0,0.98818,1e-05,2.03698]
[1776521109768,66.06,76153.47,0.0,0.98819,1e-05,2.03418]
[1776521111259,66.06,76153.38,0.0,0.9882,1e-05,2.03415]
[1776521111440,66.06,76153.38,0.0,0.9882,1e-05,2.03415]
[1776521111782,66.06,76150.35,0.0,0.98817,1e-05,2.03714]
[1776521112465,66.06,76150.35,0.0,0.98817,1e-05,2.03714]
[1776521112696,66.06,76150.35,0.0,0.98817,1e-05,2.03714]
[1776521118832,66.05,76146.37,0.0,0.98815,1e-05,2.0403]
[1776521119415,66.05,76146.37,0.0,0.98815,1e-05,2.0403]
[1776521119439,66.05,76146.37,0.0,0.98815,1e-05,2.0403]
[1776521119838,66.05,76146.08,0.0,0.98815,1e-05,2.04046]
[1776521121010,66.05,76146.08,0.0,0.98815,1e-05,2.04046]
[1776521121111,66.05,76140.51,0.0,0.98811,1e-05,2.04607]
[1776521121193,66.05,76140.51,0.0,0.98811,1e-05,2.04607]
[1776521121852,66.05,76133.98,0.0,0.98807,1e-05,2.05268]
[1776521125880,66.04,76131.57,0.0,0.98805,1e-05,2.05455]
[1776521126501,66.04,76131.57,0.0,0.98805,1e-05,2.05455]
[1776521126693,66.04,76131.57,0.0,0.98805,1e-05,2.05455]
[1776521126887,66.04,76130.19,0.0,0.98805,1e-05,2.05582]
[1776521127321,66.04,76130.19,0.0,0.98805,1e-05,2.05582]
[1776521127441,66.04,76130.19,0.0,0.98805,1e-05,2.05582]
[1776521134945,66.03,76127.83,0.0,0.98805,1e-05,2.05543]
[1776521136665,66.03,76126.93,0.0,0.98804,1e-05,2.05621]
[1776521136696,66.03,76126.93,0.0,0.98804,1e-05,2.05621]
[1776521136961,66.03,76126.86,0.0,0.98804,1e-05,2.05612]
[1776521137817,66.03,76126.86,0.0,0.98804,1e-05,2.05612]
[1776521137942,66.03,76126.86,0.0,0.98804,1e-05,2.05612]
[1776521143087,66.03,76127.06,0.0,0.98805,1e-05,2.05511]
[1776521143188,66.03,76127.06,0.0,0.98805,1e-05,2.05511]
[1776521143935,66.03,76127.06,0.0,0.98805,1e-05,2.05511]
[1776521144190,66.03,76127.06,0.0,0.98805,1e-05,2.05479]
[1776521150057,66.02,76128.45,0.0,0.98807,1e-05,2.05239]
[1776521157105,66.01,76128.64,0.0,0.98808,1e-05,2.05109]
[1776521158113,66.01,76120.94,0.0,0.98802,1e-05,2.05951]
[1776521159120,66.02,76117.37,0.0,0.98799,1e-05,2.06365]
[1776521159943,66.02,76117.37,0.0,0.98799,1e-05,2.06365]
[1776521160127,66.02,76112.82,0.0,0.98795,1e-05,2.06881]
[1776521161162,66.02,76109.22,0.0,0.98793,1e-05,2.07297]
[1776521162141,66.03,76112.14,0.0,0.98794,1e-05,2.07032]
[1776521163101,66.03,76112.14,0.0,0.98794,1e-05,2.07032]
[1776521163203,66.03,76112.14,0.0,0.98794,1e-05,2.07032]
[1776521163942,66.03,76113.61,0.0,0.98795,1e-05,2.06919]
[1776521164155,66.03,76113.32,0.0,0.98795,1e-05,2.06989]
[1776521169191,66.04,76117.83,0.0,0.98797,1e-05,2.06721]
[1776521170198,66.04,76129.63,0.0,0.98805,1e-05,2.05475]
[1776521170232,66.04,76129.63,0.0,0.98805,1e-05,2.05475]
[1776521170959,66.04,76129.63,0.0,0.98805,1e-05,2.05475]
[1776521171205,66.04,76131.21,0.0,0.98806,1e-05,2.05295]
[1776521171919,66.04,76131.21,0.0,0.98806,1e-05,2.05295]
[1776521171943,66.04,76131.21,0.0,0.98806,1e-05,2.05295]
[1776521177283,66.04,76130.74,0.0,0.98806,1e-05,2.0528]
[1776521177441,66.04,76130.74,0.0,0.98806,1e-05,2.0528]
[1776521177491,66.04,76126.83,0.0,0.98804,1e-05,2.05654]
[1776521183290,66.03,76125.98,0.0,0.98804,1e-05,2.05641]
[1776521189098,66.02,76125.99,0.0,0.98804,1e-05,2.05572]
[1776521190028,66.02,76126.03,0.0,0.98805,1e-05,2.05535]
[1776521190193,66.02,76126.03,0.0,0.98805,1e-05,2.05535]
[1776521191940,66.02,76128.9,0.0,0.98807,1e-05,2.05221]
[1776521192041,66.02,76129.32,0.0,0.98808,1e-05,2.0499]
[1776521196076,66.02,76129.59,0.0,0.98809,1e-05,2.0493]
[1776521196198,66.02,76129.59,0.0,0.98809,1e-05,2.0493]
[1776521198395,66.01,76136.03,0.0,0.98814,1e-05,2.04202]
[1776521199547,66.01,76136.03,0.0,0.98814,1e-05,2.04202]
[1776521199698,66.01,76136.03,0.0,0.98814,1e-05,2.04202]
[1776521202133,66.01,76136.51,0.0,0.98814,1e-05,2.04123]
[1776521202194,66.01,76136.51,0.0,0.98814,1e-05,2.04123]
[1776521202232,66.01,76136.58,0.0,0.98814,1e-05,2.04087]
[1776521206367,66.01,76138.77,0.0,0.98816,1e-05,2.03818]
[1776521206437,66.01,76138.77,0.0,0.98816,1e-05,2.03818]
[1776521206451,66.01,76142.89,0.0,0.98819,1e-05,2.0338]
[1776521208465,66.0,76147.94,0.0,0.98823,1e-05,2.02834]
[1776521210479,66.0,76151.86,0.0,0.98826,1e-05,2.02408]
[1776521214358,66.0,76153.54,0.0,0.98827,1e-05,2.02201]
[1776521214441,66.0,76153.54,0.0,0.98827,1e-05,2.02201]
[1776521215019,66.0,76153.54,0.0,0.98827,1e-05,2.02201]
[1776521215196,66.0,76153.54,0.0,0.98827,1e-05,2.02201]
[1776521215120,66.0,76153.07,0.0,0.98827,1e-05,2.02227]
[1776521219281,66.0,76153.59,0.0,0.98828,1e-05,2.0214]
[1776521219441,66.0,76153.59,0.0,0.98828,1e-05,2.0214]
[1776521224576,65.99,76156.94,0.0,0.9883,1e-05,2.01733]
[1776521225298,65.99,76156.94,0.0,0.9883,1e-05,2.01733]
[1776521225438,65.99,76156.94,0.0,0.9883,1e-05,2.01733]
[1776521225762,65.99,76156.94,0.0,0.9883,1e-05,2.01733]
[1776521225941,65.99,76156.94,0.0,0.9883,1e-05,2.01733]
[1776521226037,65.99,76156.88,0.0,0.98831,1e-05,2.01719]
[1776521229061,65.99,76156.87,0.0,0.98831,1e-05,2.0172]
[1776521229196,65.99,76156.87,0.0,0.98831,1e-05,2.0172]
[1776521229118,65.99,76153.39,0.0,0.98828,1e-05,2.02044]
[1776521229613,65.99,76147.46,0.0,0.98824,1e-05,2.02652]
[1776521233858,65.99,76148.88,0.0,0.98825,1e-05,2.02471]
[1776521233944,65.99,76148.88,0.0,0.98825,1e-05,2.02471]
[1776521234108,65.99,76148.88,0.0,0.98825,1e-05,2.02471]
[1776521234196,65.99,76148.88,0.0,0.98825,1e-05,2.02471]
[1776521234130,65.98,76151.54,0.0,0.98827,1e-05,2.02175]
[1776521236320,65.98,76150.76,0.0,0.98827,1e-05,2.02255]
[1776521236437,65.98,76150.76,0.0,0.98827,1e-05,2.02255]
[1776521236662,65.98,76154.7,0.0,0.9883,1e-05,2.01829]
[1776521237673,65.98,76158.24,0.0,0.98832,1e-05,2.01456]
[1776521241113,65.98,76160.63,0.0,0.98834,1e-05,2.01192]
[1776521241194,65.98,76160.63,0.0,0.98834,1e-05,2.01192]
[1776521241784,65.98,76160.33,0.0,0.98834,1e-05,2.01204]
[1776521241952,65.98,76160.33,0.0,0.98834,1e-05,2.01204]
[1776521242044,65.98,76156.57,0.0,0.98832,1e-05,2.01579]
[1776521247627,65.98,76156.2,0.0,0.98831,1e-05,2.01586]
[1776521247688,65.98,76156.2,0.0,0.98831,1e-05,2.01586]
[1776521252778,65.97,76155.28,0.0,0.98832,1e-05,2.01456]
[1776521253460,65.97,76155.28,0.0,0.98832,1e-05,2.01456]
[1776521253673,65.97,76155.28,0.0,0.98832,1e-05,2.01456]
[1776521253699,65.97,76155.28,0.0,0.98832,1e-05,2.01456]
[1776521253795,65.97,76155.28,0.0,0.98832,1e-05,2.01446]
[1776521258820,65.97,76155.75,0.0,0.98833,1e-05,2.01338]
[1776521263855,65.97,76155.83,0.0,0.98833,1e-05,2.01282]
[1776521268890,65.96,76157.01,0.0,0.98834,1e-05,2.01113]
[1776521273925,65.96,76157.03,0.0,0.98835,1e-05,2.01065]
[1776521275283,65.96,76157.03,0.0,0.98835,1e-05,2.01065]
[1776521275438,65.96,76157.79,0.0,0.98835,1e-05,2.00978]
[1776521275824,65.96,76157.79,0.0,0.98835,1e-05,2.00978]
[1776521275944,65.96,76157.79,0.0,0.98835,1e-05,2.00978]
[1776521276037,65.96,76157.84,0.0,0.98835,1e-05,2.00964]
[1776521281101,65.96,76158.05,0.0,0.98836,1e-05,2.00915]
[1776521281193,65.96,76158.05,0.0,0.98836,1e-05,2.00915]
[1776521285190,65.97,76158.7,0.0,0.98835,1e-05,2.01047]
[1776521285292,65.98,76160.14,0.0,0.98835,1e-05,2.00999]
[1776521285450,65.98,76160.14,0.0,0.98835,1e-05,2.00999]
[1776521289176,65.99,76159.51,0.0,0.98834,1e-05,2.01212]
[1776521289435,65.99,76157.7,0.0,0.98832,1e-05,2.01446]
[1776521291916,65.99,76154.29,0.0,0.98829,1e-05,2.01891]
[1776521291942,65.99,76154.29,0.0,0.98829,1e-05,2.01891]
[1776521292052,66.0,76149.32,0.0,0.98825,1e-05,2.02448]
[1776521292619,66.0,76149.32,0.0,0.98825,1e-05,2.02448]
[1776521292691,66.0,76149.32,0.0,0.98825,1e-05,2.02448]
[1776521298093,66.02,76149.36,0.0,0.98824,1e-05,2.02724]
[1776521298953,66.02,76149.36,0.0,0.98824,1e-05,2.02724]
[1776521299199,66.02,76149.36,0.0,0.98824,1e-05,2.02724]
[1776521299408,66.02,76151.35,0.0,0.98825,1e-05,2.02566]
[1776521299438,66.02,76151.35,0.0,0.98825,1e-05,2.02566]
[1776521300107,66.02,76153.15,0.0,0.98826,1e-05,2.02428]
[1776521304567,66.03,76152.72,0.0,0.98824,1e-05,2.02659]
[1776521304690,66.03,76152.72,0.0,0.98824,1e-05,2.02659]
[1776521307155,66.04,76156.45,0.0,0.98826,1e-05,2.02416]
[1776521307498,66.04,76156.45,0.0,0.98826,1e-05,2.02416]
[1776521307692,66.04,76156.45,0.0,0.98826,1e-05,2.02416]
[1776521308163,66.05,76157.5,0.0,0.98826,1e-05,2.02355]
[1776521313198,66.06,76160.35,0.0,0.98827,1e-05,2.02146]
[1776521314205,66.06,76166.05,0.0,0.98831,1e-05,2.0161]
[1776521315946,66.07,76167.77,0.0,0.98832,1e-05,2.01483]
[1776521316681,66.07,76168.17,0.0,0.98832,1e-05,2.01491]
[1776521316936,66.07,76168.17,0.0,0.98832,1e-05,2.01491]
[1776521317225,66.07,76167.57,0.0,0.98831,1e-05,2.016]
[1776521319240,66.08,76175.82,0.0,0.98836,1e-05,2.00855]
[1776521321019,66.08,76176.7,0.0,0.98837,1e-05,2.00815]
[1776521321208,66.08,76176.7,0.0,0.98837,1e-05,2.00815]
[1776521323268,66.09,76183.74,0.0,0.98841,1e-05,2.00248]
[1776521326292,66.1,76189.73,0.0,0.98844,1e-05,1.99792]
[1776521326605,66.1,76189.73,0.0,0.98844,1e-05,1.99792]
[1776521326703,66.1,76189.73,0.0,0.98844,1e-05,1.99792]
[1776521327371,66.11,76188.31,0.0,0.98842,1e-05,1.99987]
[1776521327436,66.11,76188.31,0.0,0.98842,1e-05,1.99987]
[1776521332331,66.12,76184.06,0.0,0.98838,1e-05,2.00555]
[1776521333137,66.12,76184.06,0.0,0.98838,1e-05,2.00555]
[1776521333196,66.12,76184.06,0.0,0.98838,1e-05,2.00555]
[1776521333339,66.12,76187.01,0.0,0.98841,1e-05,2.00247]
[1776521333868,66.12,76187.01,0.0,0.98841,1e-05,2.00247]
[1776521333945,66.12,76187.01,0.0,0.98841,1e-05,2.00247]
[1776521343411,66.11,76187.68,0.0,0.98842,1e-05,2.001]
[1776521344813,66.11,76187.68,0.0,0.98842,1e-05,2.001]
[1776521344939,66.11,76187.68,0.0,0.98842,1e-05,2.001]
[1776521345216,66.11,76187.68,0.0,0.98842,1e-05,2.001]
[1776521345266,66.11,76191.3,0.0,0.98844,1e-05,1.99774]
[1776521345437,66.11,76191.3,0.0,0.98844,1e-05,1.99774]
[1776521348997,66.12,76194.36,0.0,0.98845,1e-05,1.99562]
[1776521349202,66.12,76194.36,0.0,0.98845,1e-05,1.99562]
[1776521349293,66.13,76196.26,0.0,0.98846,1e-05,1.99468]
[1776521349875,66.13,76196.26,0.0,0.98846,1e-05,1.99468]
[1776521349949,66.13,76196.26,0.0,0.98846,1e-05,1.99468]
[1776521352475,66.14,76182.82,0.0,0.98836,1e-05,2.0098]
[1776521353481,66.14,76173.21,0.0,0.98829,1e-05,2.02007]
[1776521355095,66.14,76173.21,0.0,0.98829,1e-05,2.02007]
[1776521355196,66.14,76173.21,0.0,0.98829,1e-05,2.02007]
[1776521355288,66.14,76168.44,0.0,0.98825,1e-05,2.02583]
[1776521355896,66.14,76168.44,0.0,0.98825,1e-05,2.02583]
[1776521355944,66.14,76168.44,0.0,0.98825,1e-05,2.02583]
[1776521361538,66.16,76161.55,0.0,0.98818,1e-05,2.03546]
[1776521363241,66.16,76161.55,0.0,0.98818,1e-05,2.03546]
[1776521363334,66.17,76160.87,0.0,0.98817,1e-05,2.03698]
[1776521363439,66.17,76160.87,0.0,0.98817,1e-05,2.03698]
[1776521363607,66.17,76160.87,0.0,0.98817,1e-05,2.03698]
[1776521363706,66.17,76160.87,0.0,0.98817,1e-05,2.03698]
[1776521369594,66.18,76161.89,0.0,0.98816,1e-05,2.03839]
[1776521374629,66.2,76160.82,0.0,0.98815,1e-05,2.03996]
[1776521376643,66.2,76156.37,0.0,0.98811,1e-05,2.04535]
[1776521380693,66.21,76158.22,0.0,0.98812,1e-05,2.04462]
[1776521380943,66.21,76158.22,0.0,0.98812,1e-05,2.04462]
[1776521381309,66.21,76158.22,0.0,0.98812,1e-05,2.04462]
[1776521381383,66.21,76158.57,0.0,0.98811,1e-05,2.04504]
[1776521381446,66.21,76158.57,0.0,0.98811,1e-05,2.04504]
[1776521386713,66.23,76156.99,0.0,0.98809,1e-05,2.04863]
[1776521391210,66.23,76156.21,0.0,0.98808,1e-05,2.05059]
[1776521391246,66.24,76155.96,0.0,0.98807,1e-05,2.05162]
[1776521391443,66.24,76155.96,0.0,0.98807,1e-05,2.05162]
[1776521391819,66.24,76155.96,0.0,0.98807,1e-05,2.05162]
[1776521391948,66.24,76155.96,0.0,0.98807,1e-05,2.05162]
[1776521397790,66.25,76157.53,0.0,0.98807,1e-05,2.0523]
[1776521403964,66.26,76157.62,0.0,0.98806,1e-05,2.05373]
[1776521404204,66.26,76157.62,0.0,0.98806,1e-05,2.05373]
[1776521404297,66.27,76164.5,0.0,0.9881,1e-05,2.04777]
[1776521405100,66.27,76164.5,0.0,0.9881,1e-05,2.04777]
[1776521405206,66.27,76164.5,0.0,0.9881,1e-05,2.04777]
[1776521405845,66.27,76169.62,0.0,0.98813,1e-05,2.04289]
[1776521408385,66.28,76171.59,0.0,0.98814,1e-05,2.04125]
[1776521408442,66.28,76171.59,0.0,0.98814,1e-05,2.04125]
[1776521411592,66.29,76169.03,0.0,0.98811,1e-05,2.04549]
[1776521411694,66.29,76169.03,0.0,0.98811,1e-05,2.04549]
[1776521411889,66.29,76167.14,0.0,0.9881,1e-05,2.04784]
[1776521412992,66.29,76167.14,0.0,0.9881,1e-05,2.04784]
[1776521413193,66.29,76167.14,0.0,0.9881,1e-05,2.04784]
[1776521418937,66.31,76163.16,0.0,0.98805,1e-05,2.05462]
[1776521423972,66.32,76163.1,0.0,0.98804,1e-05,2.05656]
[1776521425986,66.32,76166.98,0.0,0.98806,1e-05,2.05329]
[1776521427403,66.32,76166.98,0.0,0.98806,1e-05,2.05329]
[1776521427442,66.32,76166.98,0.0,0.98806,1e-05,2.05329]
[1776521426993,66.33,76175.36,0.0,0.98812,1e-05,2.04503]
[1776521428000,66.33,76175.45,0.0,0.98812,1e-05,2.04531]
[1776521428546,66.33,76175.45,0.0,0.98812,1e-05,2.04531]
[1776521428693,66.33,76175.45,0.0,0.98812,1e-05,2.04531]
[1776521438070,66.35,76175.81,0.0,0.9881,1e-05,2.04691]
[1776521443029,66.36,76176.0,0.0,0.9881,1e-05,2.04782]
[1776521443192,66.36,76176.0,0.0,0.9881,1e-05,2.04782]
[1776521443290,66.36,76175.86,0.0,0.98809,1e-05,2.04824]
[1776521444285,66.36,76175.86,0.0,0.98809,1e-05,2.04824]
[1776521444447,66.36,76175.86,0.0,0.98809,1e-05,2.04824]
[1776521449272,66.37,76177.69,0.0,0.9881,1e-05,2.04772]
[1776521449442,66.37,76177.69,0.0,0.9881,1e-05,2.04772]
[1776521449427,66.37,76177.87,0.0,0.9881,1e-05,2.04781]
[1776521450317,66.37,76177.87,0.0,0.9881,1e-05,2.04781]
[1776521450444,66.37,76177.87,0.0,0.9881,1e-05,2.04781]
[1776521450360,66.37,76178.54,0.0,0.9881,1e-05,2.04739]
[1776521455191,66.38,76175.34,0.0,0.98807,1e-05,2.05204]
[1776521455868,66.38,76175.34,0.0,0.98807,1e-05,2.05204]
[1776521455941,66.38,76175.34,0.0,0.98807,1e-05,2.05204]
[1776521456196,66.38,76174.74,0.0,0.98806,1e-05,2.05293]
[1776521456771,66.38,76174.74,0.0,0.98806,1e-05,2.05293]
[1776521456944,66.38,76174.74,0.0,0.98806,1e-05,2.05293]
[1776521464252,66.4,76175.74,0.0,0.98806,1e-05,2.05399]
[1776521469287,66.41,76176.03,0.0,0.98805,1e-05,2.05498]
[1776521474322,66.41,76177.06,0.0,0.98805,1e-05,2.05519]
[1776521479358,66.42,76177.36,0.0,0.98804,1e-05,2.05614]
[1776521480359,66.42,76177.36,0.0,0.98804,1e-05,2.05614]
[1776521480440,66.42,76177.36,0.0,0.98804,1e-05,2.05614]
[1776521480453,66.42,76177.36,0.0,0.98804,1e-05,2.05639]
[1776521481751,66.42,76177.32,0.0,0.98804,1e-05,2.05668]
[1776521481946,66.42,76177.32,0.0,0.98804,1e-05,2.05668]
[1776521493458,66.44,76178.85,0.0,0.98804,1e-05,2.05646]
[1776521498234,66.45,76178.92,0.0,0.98803,1e-05,2.05736]
[1776521498438,66.45,76178.92,0.0,0.98803,1e-05,2.05736]
[1776521498493,66.45,76179.19,0.0,0.98803,1e-05,2.05732]
[1776521499839,66.45,76179.19,0.0,0.98803,1e-05,2.05732]
[1776521499945,66.45,76179.19,0.0,0.98803,1e-05,2.05732]
[1776521505541,66.46,76177.71,0.0,0.98801,1e-05,2.06052]
[1776521511970,66.47,76177.5,0.0,0.988,1e-05,2.06167]
[1776521512200,66.47,76177.5,0.0,0.988,1e-05,2.06167]
[1776521512269,66.47,76177.5,0.0,0.988,1e-05,2.06237]
[1776521513197,66.47,76177.5,0.0,0.988,1e-05,2.06237]
[1776521513444,66.47,76177.5,0.0,0.988,1e-05,2.06237]
[1776521520647,66.49,76178.61,0.0,0.98799,1e-05,2.06306]
[1776521528703,66.5,76178.6,0.0,0.98798,1e-05,2.06489]
[1776521533738,66.5,76178.45,0.0,0.98797,1e-05,2.06616]
[1776521538772,66.51,76178.54,0.0,0.98797,1e-05,2.06717]
[1776521544821,66.52,76178.54,0.0,0.98796,1e-05,2.06848]
[1776521556907,66.54,76178.5,0.0,0.98795,1e-05,2.06953]
[1776521565970,66.55,76178.4,0.0,0.98794,1e-05,2.07155]
[1776521571007,66.56,76178.25,0.0,0.98793,1e-05,2.07275]
[1776521581086,66.57,76178.25,0.0,0.98791,1e-05,2.07481]
[1776521583416,66.57,76176.37,0.0,0.9879,1e-05,2.07696]
[1776521583437,66.57,76176.37,0.0,0.9879,1e-05,2.07696]
[1776521583517,66.57,76176.77,0.0,0.9879,1e-05,2.07695]
[1776521584857,66.57,76176.34,0.0,0.9879,1e-05,2.0774]
[1776521584946,66.57,76176.34,0.0,0.9879,1e-05,2.0774]
[1776521590149,66.58,76175.89,0.0,0.98788,1e-05,2.07905]
[1776521590698,66.58,76175.89,0.0,0.98788,1e-05,2.07905]
[1776521590946,66.58,76175.89,0.0,0.98788,1e-05,2.07905]
[1776521591185,66.58,76175.89,0.0,0.98788,1e-05,2.07905]
[1776521591440,66.58,76175.89,0.0,0.98788,1e-05,2.07905]
[1776521591539,66.58,76175.89,0.0,0.98788,1e-05,2.07945]
[1776521597198,66.59,76175.14,0.0,0.98787,1e-05,2.08139]
[1776521597791,66.59,76175.14,0.0,0.98787,1e-05,2.08139]
[1776521597941,66.59,76175.14,0.0,0.98787,1e-05,2.08139]
[1776521599265,66.59,76175.14,0.0,0.98787,1e-05,2.08139]
[1776521599444,66.59,76175.14,0.0,0.98787,1e-05,2.08139]
[1776521599537,66.59,76175.23,0.0,0.98787,1e-05,2.08168]
[1776521606261,66.6,76174.34,0.0,0.98785,1e-05,2.08394]
[1776521609282,66.61,76176.97,0.0,0.98787,1e-05,2.08177]
[1776521609714,66.61,76176.97,0.0,0.98787,1e-05,2.08177]
[1776521609945,66.61,76176.97,0.0,0.98787,1e-05,2.08177]
[1776521610289,66.61,76178.86,0.0,0.98788,1e-05,2.08]
[1776521611085,66.61,76178.86,0.0,0.98788,1e-05,2.08]
[1776521611200,66.61,76178.86,0.0,0.98788,1e-05,2.08]
[1776521619352,66.59,76178.68,0.0,0.98791,1e-05,2.07572]
[1776521619674,66.59,76178.68,0.0,0.98791,1e-05,2.07572]
[1776521619693,66.59,76178.68,0.0,0.98791,1e-05,2.07572]
[1776521621034,66.59,76178.68,0.0,0.98791,1e-05,2.07572]
[1776521621203,66.59,76178.68,0.0,0.98791,1e-05,2.07572]
[1776521621366,66.58,76178.79,0.0,0.98791,1e-05,2.0751]
[1776521630429,66.59,76178.89,0.0,0.9879,1e-05,2.07611]
[1776521634473,66.6,76179.11,0.0,0.9879,1e-05,2.0768]
[1776521634574,66.6,76179.11,0.0,0.9879,1e-05,2.0771]
[1776521634689,66.6,76179.11,0.0,0.9879,1e-05,2.0771]
[1776521635463,66.6,76179.04,0.0,0.98789,1e-05,2.07748]
[1776521636065,66.6,76179.04,0.0,0.98789,1e-05,2.07748]
[1776521636199,66.6,76179.04,0.0,0.98789,1e-05,2.07748]
[1776521641505,66.61,76179.12,0.0,0.98788,1e-05,2.07921]
[1776521642252,66.61,76179.12,0.0,0.98788,1e-05,2.07921]
[1776521642435,66.61,76179.12,0.0,0.98788,1e-05,2.07921]
[1776521642513,66.62,76175.31,0.0,0.98785,1e-05,2.08347]
[1776521643520,66.62,76179.81,0.0,0.98788,1e-05,2.07909]
[1776521644527,66.62,76182.0,0.0,0.9879,1e-05,2.07712]
[1776521644709,66.62,76182.0,0.0,0.9879,1e-05,2.07712]
[1776521644942,66.62,76182.0,0.0,0.9879,1e-05,2.07712]
[1776521649562,66.63,76179.01,0.0,0.98786,1e-05,2.08173]
[1776521650974,66.63,76177.33,0.0,0.98785,1e-05,2.08378]
[1776521651200,66.63,76177.33,0.0,0.98785,1e-05,2.08378]
[1776521656612,66.64,76174.38,0.0,0.98782,1e-05,2.08857]
[1776521659487,66.64,76174.38,0.0,0.98782,1e-05,2.08857]
[1776521660703,66.65,76174.99,0.0,0.98781,1e-05,2.08906]
[1776521660945,66.65,76174.99,0.0,0.98781,1e-05,2.08906]
[1776521667689,66.66,76174.96,0.0,0.9878,1e-05,2.09105]
[1776521668696,66.66,76182.86,0.0,0.98786,1e-05,2.0831]
[1776521669263,66.66,76182.86,0.0,0.98786,1e-05,2.0831]
[1776521669443,66.66,76182.86,0.0,0.98786,1e-05,2.0831]
[1776521674739,66.68,76187.45,0.0,0.98789,1e-05,2.07852]
[1776521675900,66.68,76187.45,0.0,0.98789,1e-05,2.07852]
[1776521675947,66.68,76187.45,0.0,0.98789,1e-05,2.07852]
[1776521675994,66.68,76194.0,0.0,0.98793,1e-05,2.07204]
[1776521680053,66.68,76194.29,0.0,0.98793,1e-05,2.07267]
[1776521680683,66.68,76194.29,0.0,0.98793,1e-05,2.07267]
[1776521680688,66.69,76196.33,0.0,0.98794,1e-05,2.07119]
[1776521680941,66.69,76196.33,0.0,0.98794,1e-05,2.07119]
[1776521681943,66.69,76196.99,0.0,0.98794,1e-05,2.0705]
[1776521682044,66.69,76197.11,0.0,0.98794,1e-05,2.0707]
[1776521687323,66.69,76198.39,0.0,0.98794,1e-05,2.07009]
[1776521687448,66.69,76198.39,0.0,0.98794,1e-05,2.07009]
[1776521694281,66.69,76200.02,0.0,0.98796,1e-05,2.06724]
[1776521694443,66.69,76200.02,0.0,0.98796,1e-05,2.06724]
[1776521694655,66.69,76200.02,0.0,0.98796,1e-05,2.06724]
[1776521694693,66.69,76200.02,0.0,0.98796,1e-05,2.06724]
[1776521694658,66.68,76199.31,0.0,0.98797,1e-05,2.06706]
[1776521700227,66.68,76197.88,0.0,0.98796,1e-05,2.06787]
[1776521700444,66.68,76197.88,0.0,0.98796,1e-05,2.06787]
[1776521705956,66.66,76199.06,0.0,0.98798,1e-05,2.06489]
[1776521708189,66.66,76199.09,0.0,0.98798,1e-05,2.06465]
[1776521708441,66.66,76199.09,0.0,0.98798,1e-05,2.06465]
[1776521708637,66.66,76199.09,0.0,0.98798,1e-05,2.06465]
[1776521708691,66.66,76199.09,0.0,0.98798,1e-05,2.06465]
[1776521708732,66.66,76201.76,0.0,0.988,1e-05,2.06148]
[1776521712008,66.66,76196.57,0.0,0.98797,1e-05,2.06621]
[1776521715975,66.65,76195.63,0.0,0.98797,1e-05,2.06676]
[1776521716195,66.65,76195.63,0.0,0.98797,1e-05,2.06676]
[1776521720785,66.65,76196.16,0.0,0.98798,1e-05,2.06493]
[1776521720947,66.65,76196.16,0.0,0.98798,1e-05,2.06493]
[1776521721061,66.65,76196.16,0.0,0.98798,1e-05,2.06493]
[1776521721200,66.65,76196.16,0.0,0.98798,1e-05,2.06493]
[1776521721212,66.64,76196.03,0.0,0.98798,1e-05,2.06486]
[1776521727112,66.64,76197.22,0.0,0.988,1e-05,2.0624]
[1776521728363,66.64,76197.22,0.0,0.988,1e-05,2.0624]
[1776521728447,66.64,76197.22,0.0,0.988,1e-05,2.0624]
[1776521733238,66.63,76197.18,0.0,0.98801,1e-05,2.05988]
[1776521733445,66.63,76197.18,0.0,0.98801,1e-05,2.05988]
[1776521733927,66.63,76197.18,0.0,0.98801,1e-05,2.05949]
[1776521733943,66.63,76197.18,0.0,0.98801,1e-05,2.05949]
[1776521734161,66.63,76197.14,0.0,0.98801,1e-05,2.05953]
[1776521739196,66.62,76197.97,0.0,0.98803,1e-05,2.05771]
[1776521741210,66.62,76202.39,0.0,0.98806,1e-05,2.05279]
[1776521741987,66.62,76202.39,0.0,0.98806,1e-05,2.05279]
[1776521742198,66.62,76202.39,0.0,0.98806,1e-05,2.05279]
[1776521747047,66.61,76202.46,0.0,0.98807,1e-05,2.0518]
[1776521747200,66.61,76202.46,0.0,0.98807,1e-05,2.0518]
[1776521747757,66.61,76202.46,0.0,0.98807,1e-05,2.0518]
[1776521747938,66.61,76202.41,0.0,0.98807,1e-05,2.05167]
[1776521748261,66.61,76199.19,0.0,0.98805,1e-05,2.0548]
[1776521754303,66.6,76199.76,0.0,0.98806,1e-05,2.05312]
[1776521755866,66.6,76199.5,0.0,0.98806,1e-05,2.0532]
[1776521755947,66.6,76199.5,0.0,0.98806,1e-05,2.0532]
[1776521761233,66.59,76199.9,0.0,0.98807,1e-05,2.05172]
[1776521761437,66.59,76199.9,0.0,0.98807,1e-05,2.05172]
[1776521761537,66.59,76199.9,0.0,0.98807,1e-05,2.05154]
[1776521763661,66.59,76201.3,0.0,0.98808,1e-05,2.04992]
[1776521763697,66.59,76201.3,0.0,0.98808,1e-05,2.04992]
[1776521769413,66.58,76202.5,0.0,0.9881,1e-05,2.04749]
[1776521771373,66.58,76202.5,0.0,0.9881,1e-05,2.04749]
[1776521771440,66.58,76202.5,0.0,0.9881,1e-05,2.04749]
[1776521771534,66.58,76202.5,0.0,0.9881,1e-05,2.04749]
[1776521771694,66.58,76202.5,0.0,0.9881,1e-05,2.04749]
[1776521771793,66.58,76202.38,0.0,0.9881,1e-05,2.04727]
[1776521777132,66.58,76203.05,0.0,0.98811,1e-05,2.04574]
[1776521777198,66.58,76203.05,0.0,0.98811,1e-05,2.04574]
[1776521779031,66.57,76205.86,0.0,0.98813,1e-05,2.04253]
[1776521779192,66.57,76205.86,0.0,0.98813,1e-05,2.04253]
[1776521779482,66.57,76206.01,0.0,0.98813,1e-05,2.04222]
[1776521782540,66.57,76206.92,0.0,0.98814,1e-05,2.04096]
[1776521782690,66.57,76206.92,0.0,0.98814,1e-05,2.04096]
[1776521788629,66.57,76206.93,0.0,0.98814,1e-05,2.04032]
[1776521790037,66.56,76206.43,0.0,0.98814,1e-05,2.04035]
[1776521790198,66.56,76206.43,0.0,0.98814,1e-05,2.04035]
[1776521790296,66.56,76206.43,0.0,0.98815,1e-05,2.04019]
[1776521796602,66.56,76207.23,0.0,0.98817,1e-05,2.03673]
[1776521802644,66.55,76207.23,0.0,0.98817,1e-05,2.03581]
[1776521808686,66.54,76207.23,0.0,0.98818,1e-05,2.03489]
[1776521813725,66.54,76216.85,0.0,0.98825,1e-05,2.02432]
[1776521817755,66.54,76213.21,0.0,0.98823,1e-05,2.02749]
[1776521821782,66.53,76209.54,0.0,0.98821,1e-05,2.03066]
[1776521826817,66.53,76209.17,0.0,0.98821,1e-05,2.0303]
[1776521834875,66.52,76209.14,0.0,0.98822,1e-05,2.02918]
[1776521842930,66.51,76209.17,0.0,0.98823,1e-05,2.02802]
[1776521847967,66.51,76209.14,0.0,0.98823,1e-05,2.02736]
[1776521853002,66.5,76209.1,0.0,0.98824,1e-05,2.02518]
[1776521859043,66.5,76208.84,0.0,0.98825,1e-05,2.02465]
[1776521865086,66.49,76207.64,0.0,0.98824,1e-05,2.02509]
[1776521871129,66.49,76207.3,0.0,0.98825,1e-05,2.02466]
[1776521877171,66.48,76207.3,0.0,0.98825,1e-05,2.0239]
[1776521882206,66.48,76206.37,0.0,0.98825,1e-05,2.02421]
[1776521887241,66.47,76206.66,0.0,0.98825,1e-05,2.02329]
[1776521892276,66.47,76205.06,0.0,0.98825,1e-05,2.02431]
[1776521894290,66.47,76196.45,0.0,0.98819,1e-05,2.03284]
[1776521897438,66.47,76197.39,0.0,0.9882,1e-05,2.03146]
[1776521902473,66.46,76199.18,0.0,0.98822,1e-05,2.02895]
[1776521905495,66.46,76203.5,0.0,0.98825,1e-05,2.02415]
[1776521911538,66.45,76201.35,0.0,0.98825,1e-05,2.02393]
[1776521916573,66.45,76199.51,0.0,0.98824,1e-05,2.02516]
[1776521922615,66.44,76199.3,0.0,0.98824,1e-05,2.0246]
[1776521927651,66.44,76199.44,0.0,0.98825,1e-05,2.02382]
[1776521930673,66.44,76202.87,0.0,0.98827,1e-05,2.01995]
[1776521936715,66.43,76202.97,0.0,0.98828,1e-05,2.01915]
[1776521940749,66.43,76206.41,0.0,0.98831,1e-05,2.0152]
[1776521942762,66.43,76201.19,0.0,0.98827,1e-05,2.02029]
[1776521944776,66.43,76196.82,0.0,0.98824,1e-05,2.0245]
[1776521949811,66.42,76196.76,0.0,0.98825,1e-05,2.02393]
[1776521953840,66.42,76200.27,0.0,0.98827,1e-05,2.01988]
[1776521958876,66.42,76200.3,0.0,0.98828,1e-05,2.01927]
[1776521963911,66.41,76200.38,0.0,0.98828,1e-05,2.01862]
[1776521968946,66.41,76200.31,0.0,0.98829,1e-05,2.01814]
[1776521974988,66.4,76199.49,0.0,0.98829,1e-05,2.01678]
[1776521977002,66.4,76194.32,0.0,0.98826,1e-05,2.02182]
[1776521982037,66.4,76193.59,0.0,0.98826,1e-05,2.02198]
[1776521987072,66.39,76192.63,0.0,0.98826,1e-05,2.02239]
[1776521993114,66.39,76192.7,0.0,0.98826,1e-05,2.02165]
[1776521999156,66.39,76192.63,0.0,0.98826,1e-05,2.02107]
[1776522005198,66.38,76192.78,0.0,0.98827,1e-05,2.02028]
[1776522009226,66.38,76196.46,0.0,0.9883,1e-05,2.01612]
[1776522014261,66.38,76197.83,0.0,0.98831,1e-05,2.01426]
[1776522020303,66.37,76194.37,0.0,0.98829,1e-05,2.01719]
[1776522025338,66.37,76193.89,0.0,0.98829,1e-05,2.01717]
[1776522032387,66.36,76193.39,0.0,0.9883,1e-05,2.01542]
[1776522036417,66.36,76184.89,0.0,0.98824,1e-05,2.02367]
[1776522038431,66.36,76183.17,0.0,0.98823,1e-05,2.02519]
[1776522045480,66.35,76183.39,0.0,0.98824,1e-05,2.02412]
[1776522050515,66.37,76183.63,0.0,0.98823,1e-05,2.02563]
[1776522059580,66.39,76182.89,0.0,0.9882,1e-05,2.03052]
[1776522064615,66.41,76183.0,0.0,0.98818,1e-05,2.03244]
[1776522069650,66.42,76182.61,0.0,0.98817,1e-05,2.03454]
[1776522074686,66.43,76181.98,0.0,0.98815,1e-05,2.03686]
[1776522079721,66.44,76180.84,0.0,0.98814,1e-05,2.03968]
[1776522089703,66.45,76180.84,0.0,0.98813,1e-05,2.04098]
[1776522092812,66.47,76177.29,0.0,0.98809,1e-05,2.04628]
[1776522093818,66.47,76172.72,0.0,0.98805,1e-05,2.0513]
[1776522096840,66.48,76165.23,0.0,0.98799,1e-05,2.05993]
[1776522098854,66.48,76160.63,0.0,0.98796,1e-05,2.06526]
[1776522099678,66.48,76160.63,0.0,0.98796,1e-05,2.06526]
[1776522099734,66.48,76160.63,0.0,0.98796,1e-05,2.06526]
[1776522099861,66.48,76157.48,0.0,0.98793,1e-05,2.06881]
[1776522101068,66.48,76157.48,0.0,0.98793,1e-05,2.06881]
[1776522101169,66.48,76152.09,0.0,0.98789,1e-05,2.07468]
[1776522101943,66.48,76152.09,0.0,0.98789,1e-05,2.07468]
[1776522103888,66.49,76148.19,0.0,0.98786,1e-05,2.07952]
[1776522104896,66.49,76143.44,0.0,0.98782,1e-05,2.08473]
[1776522105903,66.49,76138.05,0.0,0.98778,1e-05,2.0906]
[1776522107917,66.49,76134.16,0.0,0.98775,1e-05,2.09514]
[1776522108923,66.5,76130.33,0.0,0.98772,1e-05,2.09938]
[1776522111710,66.5,76132.86,0.0,0.98774,1e-05,2.09715]
[1776522111948,66.5,76132.86,0.0,0.98774,1e-05,2.09715]
[1776522112006,66.5,76127.77,0.0,0.9877,1e-05,2.10271]
[1776522112355,66.5,76127.77,0.0,0.9877,1e-05,2.10271]
[1776522112441,66.5,76127.77,0.0,0.9877,1e-05,2.10271]
[1776522115972,66.51,76123.04,0.0,0.98766,1e-05,2.10851]
[1776522116938,66.51,76123.04,0.0,0.98766,1e-05,2.10851]
[1776522117193,66.51,76123.04,0.0,0.98766,1e-05,2.10851]
[1776522116980,66.51,76122.46,0.0,0.98765,1e-05,2.10932]
[1776522117302,66.51,76122.46,0.0,0.98765,1e-05,2.10932]
[1776522117439,66.51,76122.46,0.0,0.98765,1e-05,2.10932]
[1776522117988,66.51,76126.46,0.0,0.98768,1e-05,2.10531]
[1776522122016,66.51,76122.78,0.0,0.98765,1e-05,2.11001]
[1776522125037,66.52,76119.33,0.0,0.98762,1e-05,2.11423]
[1776522126214,66.52,76119.33,0.0,0.98762,1e-05,2.11423]
[1776522126443,66.52,76119.04,0.0,0.98762,1e-05,2.11473]
[1776522127013,66.52,76119.04,0.0,0.98762,1e-05,2.11473]
[1776522127196,66.52,76119.04,0.0,0.98762,1e-05,2.11473]
[1776522127222,66.52,76119.03,0.0,0.98762,1e-05,2.11493]
[1776522134100,66.53,76114.24,0.0,0.98757,1e-05,2.12133]
[1776522135922,66.53,76113.09,0.0,0.98756,1e-05,2.12273]
[1776522135944,66.53,76113.09,0.0,0.98756,1e-05,2.12273]
[1776522136113,66.53,76113.14,0.0,0.98756,1e-05,2.12286]
[1776522136380,66.53,76113.14,0.0,0.98756,1e-05,2.12286]
[1776522136450,66.53,76113.14,0.0,0.98756,1e-05,2.12286]
[1776522142156,66.54,76112.66,0.0,0.98755,1e-05,2.12448]
[1776522144926,66.54,76112.29,0.0,0.98755,1e-05,2.12506]
[1776522144939,66.54,76112.29,0.0,0.98755,1e-05,2.12506]
[1776522145177,66.54,76112.25,0.0,0.98754,1e-05,2.12548]
[1776522146295,66.54,76112.21,0.0,0.98754,1e-05,2.1257]
[1776522146443,66.54,76112.21,0.0,0.98754,1e-05,2.1257]
[1776522147191,66.54,76105.45,0.0,0.98749,1e-05,2.13306]
[1776522148198,66.54,76097.25,0.0,0.98743,1e-05,2.14197]
[1776522150819,66.55,76099.15,0.0,0.98744,1e-05,2.14026]
[1776522150945,66.55,76099.15,0.0,0.98744,1e-05,2.14026]
[1776522151039,66.55,76099.15,0.0,0.98744,1e-05,2.14026]
[1776522151205,66.55,76099.15,0.0,0.98744,1e-05,2.14026]
[1776522151220,66.55,76099.32,0.0,0.98745,1e-05,2.13864]
[1776522152227,66.55,76104.99,0.0,0.98749,1e-05,2.13278]
[1776522157262,66.55,76105.0,0.0,0.98748,1e-05,2.13364]
[1776522157507,66.55,76105.0,0.0,0.98748,1e-05,2.13364]
[1776522157696,66.55,76105.0,0.0,0.98748,1e-05,2.13364]
[1776522157967,66.55,76105.0,0.0,0.98748,1e-05,2.13364]
[1776522158192,66.55,76105.0,0.0,0.98748,1e-05,2.13364]
[1776522158038,66.56,76105.0,0.0,0.98748,1e-05,2.13381]
[1776522158268,66.56,76101.25,0.0,0.98746,1e-05,2.1378]
[1776522159276,66.56,76096.17,0.0,0.98742,1e-05,2.14338]
[1776522161426,66.56,76094.25,0.0,0.9874,1e-05,2.14558]
[1776522161444,66.56,76094.25,0.0,0.9874,1e-05,2.14558]
[1776522161617,66.56,76094.25,0.0,0.9874,1e-05,2.14558]
[1776522161704,66.56,76094.25,0.0,0.9874,1e-05,2.14558]
[1776522161800,66.56,76093.83,0.0,0.9874,1e-05,2.14632]
[1776522166325,66.56,76100.15,0.0,0.98744,1e-05,2.14017]
[1776522167332,66.56,76104.0,0.0,0.98747,1e-05,2.13622]
[1776522169249,66.56,76104.0,0.0,0.98747,1e-05,2.13622]
[1776522169446,66.57,76105.85,0.0,0.98748,1e-05,2.13442]
[1776522169558,66.57,76105.85,0.0,0.98748,1e-05,2.13442]
[1776522169697,66.57,76105.85,0.0,0.98748,1e-05,2.13442]
[1776522169791,66.57,76104.69,0.0,0.98747,1e-05,2.13581]
[1776522171360,66.57,76096.23,0.0,0.9874,1e-05,2.14514]
[1776522172454,66.57,76096.23,0.0,0.9874,1e-05,2.14514]
[1776522172636,66.57,76096.23,0.0,0.9874,1e-05,2.14514]
[1776522172700,66.57,76096.23,0.0,0.9874,1e-05,2.14514]
[1776522172794,66.57,76092.85,0.0,0.98738,1e-05,2.14889]
[1776522174381,66.57,76085.89,0.0,0.98733,1e-05,2.15661]
[1776522175389,66.57,76067.0,0.0,0.98718,1e-05,2.17706]
[1776522176396,66.57,76059.2,0.0,0.98712,1e-05,2.18558]
[1776522178409,66.57,76066.31,0.0,0.98718,1e-05,2.17803]
[1776522180424,66.57,76065.28,0.0,0.98717,1e-05,2.17931]
[1776522185459,66.58,76063.41,0.0,0.98715,1e-05,2.18174]
[1776522186466,66.58,76053.11,0.0,0.98707,1e-05,2.19298]
[1776522187472,66.58,76045.26,0.0,0.98701,1e-05,2.20158]
[1776522188479,66.58,76039.47,0.0,0.98697,1e-05,2.20794]
[1776522190219,66.58,76034.68,0.0,0.98693,1e-05,2.21323]
[1776522190502,66.58,76029.91,0.0,0.98689,1e-05,2.21846]
[1776522191507,66.58,76024.58,0.0,0.98685,1e-05,2.22432]
[1776522192514,66.58,76017.57,0.0,0.9868,1e-05,2.23204]
[1776522196542,66.58,76021.27,0.0,0.98683,1e-05,2.22795]
[1776522198555,66.58,76024.95,0.0,0.98685,1e-05,2.2239]
[1776522200569,66.58,76030.17,0.0,0.98689,1e-05,2.2182]
[1776522206173,66.58,76031.8,0.0,0.98691,1e-05,2.2165]
[1776522206196,66.58,76031.8,0.0,0.98691,1e-05,2.2165]
[1776522206253,66.58,76032.54,0.0,0.98691,1e-05,2.21573]
[1776522206385,66.58,76032.54,0.0,0.98691,1e-05,2.21573]
[1776522206443,66.58,76032.54,0.0,0.98691,1e-05,2.21573]
[1776522210876,66.58,76030.19,0.0,0.98689,1e-05,2.21837]
[1776522210930,66.58,76030.19,0.0,0.98689,1e-05,2.21837]
[1776522210945,66.58,76030.19,0.0,0.98689,1e-05,2.21837]
[1776522211032,66.58,76030.07,0.0,0.9869,1e-05,2.2169]
[1776522216682,66.58,76028.0,0.0,0.98688,1e-05,2.21925]
[1776522217643,66.58,76028.0,0.0,0.98688,1e-05,2.21925]
[1776522217652,66.58,76028.0,0.0,0.98688,1e-05,2.21925]
[1776522217696,66.58,76028.0,0.0,0.98688,1e-05,2.21925]
[1776522217735,66.58,76027.45,0.0,0.98688,1e-05,2.21987]
[1776522221912,66.58,76025.45,0.0,0.98686,1e-05,2.22211]
[1776522221944,66.58,76025.45,0.0,0.98686,1e-05,2.22211]
[1776522221995,66.58,76025.45,0.0,0.98686,1e-05,2.22211]
[1776522222202,66.58,76025.45,0.0,0.98686,1e-05,2.22211]
[1776522222214,66.58,76023.76,0.0,0.98685,1e-05,2.224]
[1776522223730,66.58,76015.5,0.0,0.98679,1e-05,2.2331]
[1776522226785,66.58,76017.83,0.0,0.98681,1e-05,2.23053]
[1776522226836,66.58,76017.83,0.0,0.98681,1e-05,2.23053]
[1776522226951,66.58,76017.83,0.0,0.98681,1e-05,2.23053]
[1776522227044,66.58,76021.74,0.0,0.98684,1e-05,2.22622]
[1776522233130,66.58,76023.68,0.0,0.98685,1e-05,2.22413]
[1776522236456,66.58,76023.28,0.0,0.98685,1e-05,2.22463]
[1776522236678,66.58,76023.28,0.0,0.98685,1e-05,2.22463]
[1776522236696,66.58,76023.28,0.0,0.98685,1e-05,2.22463]
[1776522236822,66.58,76023.0,0.0,0.98684,1e-05,2.22496]
[1776522242302,66.58,76022.17,0.0,0.98684,1e-05,2.22591]
[1776522242435,66.58,76023.63,0.0,0.98685,1e-05,2.22434]
[1776522248906,66.58,76029.33,0.0,0.98689,1e-05,2.21823]
[1776522249870,66.58,76029.33,0.0,0.98689,1e-05,2.21823]
[1776522249941,66.58,76029.33,0.0,0.98689,1e-05,2.21823]
[1776522250026,66.58,76029.33,0.0,0.98689,1e-05,2.21823]
[1776522250195,66.58,76029.33,0.0,0.98689,1e-05,2.21823]
[1776522250286,66.58,76032.69,0.0,0.98692,1e-05,2.21458]
[1776522253943,66.58,76038.14,0.0,0.98696,1e-05,2.20876]
[1776522254553,66.58,76038.14,0.0,0.98696,1e-05,2.20876]
[1776522254665,66.58,76038.14,0.0,0.98696,1e-05,2.20876]
[1776522254694,66.58,76038.14,0.0,0.98696,1e-05,2.20876]
[1776522254950,66.58,76038.64,0.0,0.98696,1e-05,2.20825]
[1776522258937,66.59,76038.89,0.0,0.98696,1e-05,2.20812]
[1776522259039,66.59,76038.89,0.0,0.98696,1e-05,2.20812]
[1776522259202,66.59,76038.89,0.0,0.98696,1e-05,2.20812]
[1776522259302,66.59,76038.9,0.0,0.98696,1e-05,2.20815]
[1776522263010,66.59,76039.41,0.0,0.98697,1e-05,2.20773]
[1776522263168,66.59,76039.41,0.0,0.98697,1e-05,2.20773]
[1776522263192,66.59,76039.41,0.0,0.98697,1e-05,2.20773]
[1776522263292,66.59,76039.66,0.0,0.98697,1e-05,2.20751]
[1776522266145,66.59,76040.62,0.0,0.98697,1e-05,2.20655]
[1776522266198,66.59,76040.62,0.0,0.98697,1e-05,2.20655]
[1776522266239,66.59,76040.62,0.0,0.98697,1e-05,2.20655]
[1776522266247,66.59,76035.26,0.0,0.98693,1e-05,2.21245]
[1776522266443,66.59,76035.26,0.0,0.98693,1e-05,2.21245]
[1776522269710,66.59,76035.6,0.0,0.98693,1e-05,2.21218]
[1776522269766,66.59,76035.6,0.0,0.98693,1e-05,2.21218]
[1776522269936,66.59,76035.6,0.0,0.98693,1e-05,2.21218]
[1776522270059,66.59,76039.48,0.0,0.98696,1e-05,2.20797]
[1776522273707,66.59,76040.48,0.0,0.98698,1e-05,2.20539]
[1776522273941,66.59,76040.48,0.0,0.98698,1e-05,2.20539]
[1776522276023,66.59,76041.04,0.0,0.98698,1e-05,2.20488]
[1776522276193,66.59,76041.04,0.0,0.98698,1e-05,2.20488]
[1776522276295,66.59,76042.44,0.0,0.98699,1e-05,2.2034]
[1776522278339,66.59,76042.49,0.0,0.98699,1e-05,2.20339]
[1776522278443,66.59,76040.83,0.0,0.98698,1e-05,2.20525]
[1776522284158,66.59,76040.5,0.0,0.98698,1e-05,2.20589]
[1776522285043,66.59,76040.5,0.0,0.98698,1e-05,2.20589]
[1776522285158,66.59,76040.5,0.0,0.98698,1e-05,2.20589]
[1776522285204,66.59,76040.5,0.0,0.98698,1e-05,2.20589]
[1776522285252,66.59,76040.5,0.0,0.98698,1e-05,2.20594]
[1776522289193,66.59,76045.11,0.0,0.98701,1e-05,2.20109]
[1776522290032,66.59,76045.11,0.0,0.98701,1e-05,2.20109]
[1776522290194,66.59,76045.11,0.0,0.98701,1e-05,2.20109]
[1776522290678,66.59,76044.28,0.0,0.987,1e-05,2.20205]
[1776522290688,66.59,76044.28,0.0,0.987,1e-05,2.20205]
[1776522291207,66.59,76044.57,0.0,0.98701,1e-05,2.20179]
[1776522295789,66.6,76045.53,0.0,0.98701,1e-05,2.20096]
[1776522295937,66.6,76045.53,0.0,0.98701,1e-05,2.20096]
[1776522297250,66.6,76052.94,0.0,0.98707,1e-05,2.19301]
[1776522299264,66.6,76054.69,0.0,0.98708,1e-05,2.19125]
[1776522300882,66.6,76055.66,0.0,0.98709,1e-05,2.19027]
[1776522300943,66.6,76055.66,0.0,0.98709,1e-05,2.19027]
[1776522301032,66.6,76055.66,0.0,0.98709,1e-05,2.19027]
[1776522301209,66.6,76055.66,0.0,0.98709,1e-05,2.19027]
[1776522301277,66.6,76054.9,0.0,0.98708,1e-05,2.19116]
[1776522304966,66.6,76056.25,0.0,0.98709,1e-05,2.18991]
[1776522305105,66.6,76056.25,0.0,0.98709,1e-05,2.18991]
[1776522305189,66.6,76056.25,0.0,0.98709,1e-05,2.18991]
[1776522305306,66.6,76056.36,0.0,0.98709,1e-05,2.18986]
[1776522310030,66.6,76056.45,0.0,0.98709,1e-05,2.19005]
[1776522310185,66.6,76056.45,0.0,0.98709,1e-05,2.19005]
[1776522310192,66.6,76056.45,0.0,0.98709,1e-05,2.19005]
[1776522310340,66.6,76046.69,0.0,0.98701,1e-05,2.20073]
[1776522310444,66.6,76046.69,0.0,0.98701,1e-05,2.20073]
[1776522311348,66.6,76053.74,0.0,0.98707,1e-05,2.19311]
[1776522312354,66.6,76060.01,0.0,0.98711,1e-05,2.18638]
[1776522315393,66.6,76059.99,0.0,0.98711,1e-05,2.18647]
[1776522315402,66.6,76060.51,0.0,0.98712,1e-05,2.18606]
[1776522315436,66.6,76060.51,0.0,0.98712,1e-05,2.18606]
[1776522315449,66.6,76060.51,0.0,0.98712,1e-05,2.18606]
[1776522315691,66.6,76060.51,0.0,0.98712,1e-05,2.18606]
[1776522316383,66.61,76060.55,0.0,0.98712,1e-05,2.1861]
[1776522319404,66.61,76071.88,0.0,0.9872,1e-05,2.17408]
[1776522320412,66.61,76076.43,0.0,0.98723,1e-05,2.16928]
[1776522322425,66.61,76079.7,0.0,0.98726,1e-05,2.16597]
[1776522324443,66.61,76083.28,0.0,0.98728,1e-05,2.16235]
[1776522325450,66.61,76096.15,0.0,0.98738,1e-05,2.14869]
[1776522326457,66.61,76099.58,0.0,0.9874,1e-05,2.14517]
[1776522327367,66.61,76099.58,0.0,0.9874,1e-05,2.14517]
[1776522327439,66.61,76099.58,0.0,0.9874,1e-05,2.14517]
[1776522327464,66.61,76100.03,0.0,0.9874,1e-05,2.14484]
[1776522327728,66.61,76100.03,0.0,0.9874,1e-05,2.14484]
[1776522327941,66.61,76100.03,0.0,0.9874,1e-05,2.14484]
[1776522329478,66.61,76102.83,0.0,0.98742,1e-05,2.14215]
[1776522331695,66.61,76103.42,0.0,0.98743,1e-05,2.14118]
[1776522331788,66.61,76103.42,0.0,0.98743,1e-05,2.14118]
[1776522331939,66.61,76103.42,0.0,0.98743,1e-05,2.14118]
[1776522332004,66.61,76105.65,0.0,0.98746,1e-05,2.13651]
[1776522335520,66.6,76123.59,0.0,0.9876,1e-05,2.1165]
[1776522336527,66.6,76123.04,0.0,0.9876,1e-05,2.11677]
[1776522339236,66.6,76121.52,0.0,0.98759,1e-05,2.11807]
[1776522339439,66.6,76121.52,0.0,0.98759,1e-05,2.11807]
[1776522339449,66.59,76119.46,0.0,0.98758,1e-05,2.11963]
[1776522340966,66.59,76118.9,0.0,0.98757,1e-05,2.12022]
[1776522341068,66.59,76118.81,0.0,0.98758,1e-05,2.11969]
[1776522342950,66.59,76118.22,0.0,0.98757,1e-05,2.12031]
[1776522343012,66.59,76118.04,0.0,0.98757,1e-05,2.11988]
[1776522348611,66.58,76114.92,0.0,0.98756,1e-05,2.12162]
[1776522351877,66.57,76114.39,0.0,0.98756,1e-05,2.12154]
[1776522351938,66.57,76114.39,0.0,0.98756,1e-05,2.12154]
[1776522354941,66.57,76114.21,0.0,0.98757,1e-05,2.1211]
[1776522355042,66.56,76113.48,0.0,0.98757,1e-05,2.12093]
[1776522360695,66.55,76113.3,0.0,0.98758,1e-05,2.11955]
[1776522363348,66.55,76113.44,0.0,0.98758,1e-05,2.11909]
[1776522363440,66.55,76113.44,0.0,0.98758,1e-05,2.11909]
[1776522363406,66.55,76124.31,0.0,0.98766,1e-05,2.10703]
[1776522364723,66.54,76139.59,0.0,0.98778,1e-05,2.09071]
[1776522365730,66.54,76142.77,0.0,0.9878,1e-05,2.08713]
[1776522368751,66.54,76147.99,0.0,0.98784,1e-05,2.08094]
[1776522369525,66.54,76147.99,0.0,0.98784,1e-05,2.08094]
[1776522369693,66.54,76147.99,0.0,0.98784,1e-05,2.08094]
[1776522371493,66.54,76149.26,0.0,0.98785,1e-05,2.07937]
[1776522371697,66.53,76149.62,0.0,0.98786,1e-05,2.07876]
[1776522371798,66.53,76149.62,0.0,0.98786,1e-05,2.07852]
[1776522377408,66.53,76152.03,0.0,0.98788,1e-05,2.07507]
[1776522377437,66.53,76152.03,0.0,0.98788,1e-05,2.07507]
[1776522380835,66.52,76148.31,0.0,0.98786,1e-05,2.07776]
[1776522383159,66.52,76148.16,0.0,0.98787,1e-05,2.07768]
[1776522383190,66.52,76148.16,0.0,0.98787,1e-05,2.07768]
[1776522383922,66.51,76147.66,0.0,0.98786,1e-05,2.07772]
[1776522383940,66.51,76147.66,0.0,0.98786,1e-05,2.07772]
[1776522384864,66.51,76147.63,0.0,0.98787,1e-05,2.07751]
[1776522389899,66.5,76147.37,0.0,0.98787,1e-05,2.07659]
[1776522394935,66.5,76147.53,0.0,0.98789,1e-05,2.07368]
[1776522396201,66.5,76147.53,0.0,0.98789,1e-05,2.07368]
[1776522396440,66.5,76147.53,0.0,0.98789,1e-05,2.07368]
[1776522401984,66.49,76146.79,0.0,0.9879,1e-05,2.07283]
[1776522408026,66.48,76146.79,0.0,0.98791,1e-05,2.07145]
[1776522418096,66.46,76146.79,0.0,0.98792,1e-05,2.06897]
[1776522419577,66.46,76146.75,0.0,0.98792,1e-05,2.06879]
[1776522419692,66.46,76146.75,0.0,0.98792,1e-05,2.06879]
[1776522423131,66.45,76142.42,0.0,0.9879,1e-05,2.07243]
[1776522423889,66.45,76142.42,0.0,0.9879,1e-05,2.07243]
[1776522423938,66.45,76142.42,0.0,0.9879,1e-05,2.07243]
[1776522424137,66.45,76142.27,0.0,0.9879,1e-05,2.07236]
[1776522430180,66.44,76143.14,0.0,0.98791,1e-05,2.07015]
[1776522435230,66.44,76143.53,0.0,0.98792,1e-05,2.0689]
[1776522435459,66.44,76147.78,0.0,0.98795,1e-05,2.06429]
[1776522438939,66.44,76149.26,0.0,0.98797,1e-05,2.06236]
[1776522442937,66.43,76149.22,0.0,0.98797,1e-05,2.06202]
[1776522445315,66.43,76149.18,0.0,0.98798,1e-05,2.06111]
[1776522445443,66.43,76149.18,0.0,0.98798,1e-05,2.06111]
[1776522445539,66.43,76149.56,0.0,0.98798,1e-05,2.06053]
[1776522452334,66.42,76150.71,0.0,0.988,1e-05,2.05648]
[1776522456396,66.41,76151.54,0.0,0.98801,1e-05,2.05508]
[1776522456441,66.41,76151.54,0.0,0.98801,1e-05,2.05508]
[1776522462447,66.41,76152.8,0.0,0.98803,1e-05,2.05252]
[1776522464565,66.4,76153.79,0.0,0.98804,1e-05,2.05132]
[1776522464571,66.4,76153.86,0.0,0.98804,1e-05,2.05107]
[1776522464692,66.4,76153.86,0.0,0.98804,1e-05,2.05107]
[1776522464948,66.4,76153.86,0.0,0.98804,1e-05,2.05107]
[1776522470502,66.4,76161.8,0.0,0.98811,1e-05,2.04182]
[1776522472936,66.39,76161.44,0.0,0.98811,1e-05,2.04187]
[1776522473177,66.39,76161.44,0.0,0.98811,1e-05,2.04187]
[1776522473205,66.39,76161.44,0.0,0.98811,1e-05,2.04187]
[1776522473524,66.39,76161.43,0.0,0.98811,1e-05,2.04172]
[1776522478559,66.39,76163.19,0.0,0.98812,1e-05,2.03911]
[1776522479566,66.39,76167.27,0.0,0.98815,1e-05,2.03476]
[1776522483246,66.38,76169.18,0.0,0.98817,1e-05,2.03236]
[1776522483441,66.38,76169.18,0.0,0.98817,1e-05,2.03236]
[1776522483594,66.38,76170.57,0.0,0.98818,1e-05,2.03079]
[1776522484133,66.38,76170.57,0.0,0.98818,1e-05,2.03079]
[1776522484205,66.38,76170.57,0.0,0.98818,1e-05,2.03079]
[1776522488629,66.38,76174.33,0.0,0.98821,1e-05,2.02623]
[1776522491102,66.38,76174.3,0.0,0.98821,1e-05,2.02613]
[1776522491197,66.38,76174.3,0.0,0.98821,1e-05,2.02613]
[1776522491203,66.38,76175.0,0.0,0.98822,1e-05,2.02514]
[1776522493748,66.37,76174.42,0.0,0.98822,1e-05,2.0256]
[1776522493941,66.37,76174.42,0.0,0.98822,1e-05,2.0256]
[1776522499706,66.37,76176.46,0.0,0.98824,1e-05,2.02256]
[1776522500695,66.37,76176.46,0.0,0.98824,1e-05,2.02256]
[1776522500946,66.37,76176.46,0.0,0.98824,1e-05,2.02256]
[1776522500952,66.37,76176.46,0.0,0.98824,1e-05,2.02256]
[1776522501196,66.37,76176.46,0.0,0.98824,1e-05,2.02256]
[1776522501297,66.37,76176.81,0.0,0.98824,1e-05,2.02194]
[1776522506755,66.36,76177.73,0.0,0.98825,1e-05,2.02033]
[1776522507760,66.36,76177.73,0.0,0.98825,1e-05,2.02033]
[1776522507942,66.36,76177.73,0.0,0.98825,1e-05,2.02033]
[1776522507979,66.36,76177.73,0.0,0.98825,1e-05,2.02033]
[1776522508205,66.36,76177.73,0.0,0.98825,1e-05,2.02033]
[1776522508251,66.36,76177.73,0.0,0.98825,1e-05,2.02007]
[1776522508769,66.36,76172.49,0.0,0.98822,1e-05,2.02542]
[1776522513805,66.36,76172.83,0.0,0.98823,1e-05,2.02283]
[1776522515481,66.36,76172.83,0.0,0.98823,1e-05,2.02283]
[1776522515608,66.36,76172.83,0.0,0.98823,1e-05,2.02283]
[1776522515543,66.35,76172.9,0.0,0.98824,1e-05,2.02248]
[1776522515696,66.35,76172.9,0.0,0.98824,1e-05,2.02248]
[1776522521185,66.35,76173.17,0.0,0.98824,1e-05,2.02167]
[1776522521245,66.35,76173.17,0.0,0.98824,1e-05,2.02167]
[1776522521439,66.35,76173.17,0.0,0.98824,1e-05,2.02167]
[1776522521448,66.35,76173.21,0.0,0.98824,1e-05,2.02136]
[1776522525103,66.35,76175.14,0.0,0.98826,1e-05,2.01912]
[1776522525200,66.35,76175.14,0.0,0.98826,1e-05,2.01912]
[1776522525212,66.35,76175.14,0.0,0.98826,1e-05,2.01912]
[1776522525442,66.35,76175.14,0.0,0.98826,1e-05,2.01912]
[1776522525538,66.35,76172.54,0.0,0.98824,1e-05,2.0215]
[1776522530967,66.34,76172.94,0.0,0.98825,1e-05,2.02055]
[1776522531149,66.34,76172.94,0.0,0.98825,1e-05,2.02055]
[1776522531199,66.34,76172.94,0.0,0.98825,1e-05,2.02055]
[1776522531290,66.34,76171.9,0.0,0.98824,1e-05,2.02134]
[1776522533946,66.34,76175.52,0.0,0.98827,1e-05,2.01738]
[1776522536162,66.34,76175.6,0.0,0.98827,1e-05,2.01717]
[1776522536190,66.34,76175.6,0.0,0.98827,1e-05,2.01717]
[1776522536327,66.34,76175.6,0.0,0.98827,1e-05,2.01717]
[1776522536439,66.34,76175.6,0.0,0.98827,1e-05,2.01717]
[1776522536536,66.34,76176.78,0.0,0.98828,1e-05,2.01571]
[1776522542303,66.33,76177.8,0.0,0.98829,1e-05,2.01418]
[1776522542383,66.33,76177.8,0.0,0.98829,1e-05,2.01418]
[1776522542450,66.33,76177.8,0.0,0.98829,1e-05,2.01418]
[1776522542463,66.33,76175.28,0.0,0.98828,1e-05,2.01649]
[1776522547229,66.33,76177.14,0.0,0.98829,1e-05,2.01422]
[1776522547320,66.33,76177.14,0.0,0.98829,1e-05,2.01422]
[1776522547447,66.33,76177.14,0.0,0.98829,1e-05,2.01422]
[1776522547523,66.33,76175.81,0.0,0.98828,1e-05,2.01532]
[1776522553321,66.32,76175.74,0.0,0.98829,1e-05,2.01488]
[1776522553444,66.32,76175.74,0.0,0.98829,1e-05,2.01488]
[1776522553449,66.32,76175.74,0.0,0.98829,1e-05,2.01488]
[1776522553546,66.32,76175.74,0.0,0.98829,1e-05,2.01463]
[1776522553700,66.32,76175.74,0.0,0.98829,1e-05,2.01463]
[1776522559206,66.32,76174.76,0.0,0.98829,1e-05,2.01512]
[1776522559312,66.32,76174.76,0.0,0.98829,1e-05,2.01512]
[1776522559443,66.32,76174.76,0.0,0.98829,1e-05,2.01512]
[1776522559527,66.32,76174.76,0.0,0.98829,1e-05,2.01487]
[1776522564159,66.31,76174.15,0.0,0.98829,1e-05,2.01511]
[1776522564197,66.31,76174.15,0.0,0.98829,1e-05,2.01511]
[1776522566785,66.31,76175.12,0.0,0.98829,1e-05,2.01374]
[1776522566937,66.31,76175.12,0.0,0.98829,1e-05,2.01374]
[1776522567037,66.31,76175.12,0.0,0.9883,1e-05,2.01361]
[1776522569381,66.31,76176.79,0.0,0.98831,1e-05,2.01179]
[1776522569442,66.31,76176.79,0.0,0.98831,1e-05,2.01179]
[1776522573127,66.31,76177.69,0.0,0.98833,1e-05,2.00885]
[1776522573194,66.31,76177.69,0.0,0.98833,1e-05,2.00885]
[1776522575895,66.3,76176.42,0.0,0.98832,1e-05,2.00979]
[1776522575947,66.3,76176.42,0.0,0.98832,1e-05,2.00979]
[1776522576241,66.3,76175.64,0.0,0.98832,1e-05,2.01035]
[1776522578023,66.3,76176.19,0.0,0.98832,1e-05,2.00967]
[1776522578205,66.3,76176.19,0.0,0.98832,1e-05,2.00967]
[1776522578942,66.3,76175.8,0.0,0.98832,1e-05,2.00994]
[1776522579262,66.3,76175.5,0.0,0.98832,1e-05,2.01013]
[1776522580786,66.3,76174.55,0.0,0.98831,1e-05,2.01098]
[1776522580938,66.3,76174.55,0.0,0.98831,1e-05,2.01098]
[1776522582283,66.3,76174.47,0.0,0.98831,1e-05,2.01082]
[1776522584045,66.3,76175.46,0.0,0.98832,1e-05,2.00969]
[1776522584196,66.3,76175.46,0.0,0.98832,1e-05,2.00969]
[1776522589331,66.29,76178.72,0.0,0.98835,1e-05,2.00568]
[1776522590148,66.29,76178.72,0.0,0.98835,1e-05,2.00568]
[1776522590195,66.29,76178.72,0.0,0.98835,1e-05,2.00568]
[1776522590273,66.29,76178.72,0.0,0.98835,1e-05,2.00568]
[1776522590443,66.29,76178.72,0.0,0.98835,1e-05,2.00568]
[1776522590537,66.29,76178.88,0.0,0.98835,1e-05,2.00541]
[1776522594990,66.29,76177.39,0.0,0.98834,1e-05,2.00647]
[1776522595156,66.29,76177.39,0.0,0.98834,1e-05,2.00647]
[1776522595192,66.29,76177.39,0.0,0.98834,1e-05,2.00647]
[1776522596381,66.29,76177.28,0.0,0.98834,1e-05,2.00635]
[1776522599829,66.29,76177.31,0.0,0.98835,1e-05,2.00598]
[1776522599950,66.29,76177.31,0.0,0.98835,1e-05,2.00598]
[1776522599965,66.29,76177.31,0.0,0.98835,1e-05,2.00598]
[1776522600192,66.29,76177.31,0.0,0.98835,1e-05,2.00598]
[1776522600290,66.28,76177.31,0.0,0.98835,1e-05,2.00586]
[1776522605444,66.28,76177.2,0.0,0.98835,1e-05,2.0054]
[1776522605991,66.28,76177.2,0.0,0.98835,1e-05,2.0054]
[1776522606194,66.28,76177.2,0.0,0.98835,1e-05,2.0054]
[1776522606247,66.28,76177.2,0.0,0.98835,1e-05,2.0054]
[1776522606439,66.28,76177.2,0.0,0.98835,1e-05,2.0054]
[1776522606451,66.28,76177.87,0.0,0.98835,1e-05,2.00461]
[1776522612492,66.28,76179.52,0.0,0.98837,1e-05,2.00228]
[1776522617733,66.27,76179.95,0.0,0.98838,1e-05,2.00141]
[1776522617943,66.27,76181.15,0.0,0.98839,1e-05,2.00008]
[1776522624578,66.27,76181.86,0.0,0.98839,1e-05,1.99864]
[1776522629614,66.26,76182.81,0.0,0.9884,1e-05,1.99717]
[1776522634344,66.26,76183.71,0.0,0.98842,1e-05,1.99433]
[1776522634441,66.26,76183.71,0.0,0.98842,1e-05,1.99433]
[1776522634612,66.26,76183.71,0.0,0.98842,1e-05,1.99433]
[1776522634700,66.26,76183.71,0.0,0.98842,1e-05,1.99433]
[1776522634763,66.26,76186.24,0.0,0.98844,1e-05,1.99167]
[1776522636666,66.26,76190.71,0.0,0.98847,1e-05,1.98698]
[1776522641701,66.26,76192.2,0.0,0.98849,1e-05,1.98506]
[1776522646000,66.25,76192.66,0.0,0.98849,1e-05,1.98428]
[1776522646193,66.25,76192.66,0.0,0.98849,1e-05,1.98428]
[1776522646223,66.25,76192.66,0.0,0.98849,1e-05,1.98428]
[1776522646447,66.25,76192.66,0.0,0.98849,1e-05,1.98428]
[1776522646736,66.25,76193.2,0.0,0.9885,1e-05,1.98365]
[1776522648750,66.25,76198.22,0.0,0.98853,1e-05,1.97845]
[1776522649757,66.25,76202.36,0.0,0.98856,1e-05,1.97423]
[1776522650764,66.25,76205.43,0.0,0.98858,1e-05,1.97109]
[1776522651726,66.25,76205.43,0.0,0.98858,1e-05,1.97109]
[1776522651792,66.25,76204.9,0.0,0.98858,1e-05,1.97157]
[1776522651937,66.25,76204.9,0.0,0.98858,1e-05,1.97157]
[1776522651992,66.25,76204.9,0.0,0.98858,1e-05,1.97157]
[1776522652198,66.25,76204.9,0.0,0.98858,1e-05,1.97157]
[1776522652778,66.25,76205.26,0.0,0.98858,1e-05,1.97115]
[1776522657812,66.25,76203.75,0.0,0.98857,1e-05,1.97238]
[1776522663162,66.25,76203.79,0.0,0.98857,1e-05,1.97229]
[1776522668890,66.25,76204.16,0.0,0.98858,1e-05,1.97139]
[1776522674932,66.24,76203.78,0.0,0.98858,1e-05,1.97146]
[1776522677557,66.24,76203.78,0.0,0.98858,1e-05,1.97146]
[1776522677689,66.24,76203.78,0.0,0.98858,1e-05,1.97146]
[1776522677779,66.24,76199.78,0.0,0.98855,1e-05,1.97532]
[1776522677876,66.24,76199.78,0.0,0.98855,1e-05,1.97532]
[1776522677940,66.24,76199.78,0.0,0.98855,1e-05,1.97532]
[1776522682591,66.24,76197.77,0.0,0.98854,1e-05,1.97716]
[1776522682696,66.24,76197.77,0.0,0.98854,1e-05,1.97716]
[1776522682779,66.24,76197.77,0.0,0.98854,1e-05,1.97716]
[1776522682748,66.24,76197.77,0.0,0.98854,1e-05,1.97705]
[1776522682947,66.24,76197.77,0.0,0.98854,1e-05,1.97705]
[1776522688023,66.24,76196.71,0.0,0.98853,1e-05,1.97782]
[1776522693047,66.24,76196.52,0.0,0.98854,1e-05,1.97633]
[1776522693197,66.24,76196.52,0.0,0.98854,1e-05,1.97633]
[1776522693279,66.24,76196.52,0.0,0.98854,1e-05,1.97633]
[1776522693438,66.24,76196.52,0.0,0.98854,1e-05,1.97633]
[1776522693537,66.24,76203.15,0.0,0.98859,1e-05,1.96953]
[1776522694066,66.24,76206.9,0.0,0.98862,1e-05,1.96577]
[1776522698623,66.24,76205.99,0.0,0.98861,1e-05,1.96661]
[1776522698689,66.24,76205.99,0.0,0.98861,1e-05,1.96661]
[1776522698724,66.24,76207.38,0.0,0.98862,1e-05,1.96512]
[1776522698848,66.24,76207.38,0.0,0.98862,1e-05,1.96512]
[1776522698938,66.24,76207.38,0.0,0.98862,1e-05,1.96512]
[1776522703702,66.24,76205.39,0.0,0.98861,1e-05,1.96705]
[1776522703846,66.23,76206.64,0.0,0.98862,1e-05,1.96569]
[1776522703937,66.23,76206.64,0.0,0.98862,1e-05,1.96569]
[1776522704063,66.23,76206.64,0.0,0.98862,1e-05,1.96569]
[1776522704196,66.23,76206.64,0.0,0.98862,1e-05,1.96569]
[1776522704272,66.23,76206.46,0.0,0.98861,1e-05,1.96587]
[1776522709464,66.23,76204.68,0.0,0.9886,1e-05,1.96751]
[1776522709700,66.23,76204.68,0.0,0.9886,1e-05,1.96751]
[1776522709747,66.23,76204.68,0.0,0.9886,1e-05,1.96751]
[1776522709808,66.23,76205.72,0.0,0.98861,1e-05,1.9664]
[1776522709943,66.23,76205.72,0.0,0.98861,1e-05,1.9664]
[1776522712191,66.23,76203.65,0.0,0.9886,1e-05,1.9684]
[1776522714734,66.23,76202.18,0.0,0.98859,1e-05,1.96984]
[1776522714956,66.23,76202.86,0.0,0.98859,1e-05,1.96908]
[1776522717229,66.23,76206.65,0.0,0.98862,1e-05,1.96521]
[1776522720220,66.23,76207.35,0.0,0.98862,1e-05,1.96445]
[1776522720439,66.23,76207.35,0.0,0.98862,1e-05,1.96445]
[1776522720939,66.23,76209.06,0.0,0.98864,1e-05,1.96268]
[1776522721255,66.23,76209.57,0.0,0.98864,1e-05,1.96217]
[1776522724890,66.23,76208.58,0.0,0.98863,1e-05,1.96311]
[1776522724943,66.23,76208.58,0.0,0.98863,1e-05,1.96311]
[1776522725283,66.23,76212.91,0.0,0.98866,1e-05,1.95873]
[1776522726291,66.23,76216.93,0.0,0.98869,1e-05,1.9547]
[1776522729093,66.23,76217.88,0.0,0.9887,1e-05,1.95372]
[1776522729199,66.23,76217.88,0.0,0.9887,1e-05,1.95372]
[1776522729312,66.23,76224.7,0.0,0.98874,1e-05,1.94693]
[1776522730510,66.23,76224.7,0.0,0.98874,1e-05,1.94693]
[1776522730700,66.23,76224.7,0.0,0.98874,1e-05,1.94693]
[1776522730801,66.23,76225.17,0.0,0.98875,1e-05,1.94645]
[1776522740389,66.23,76226.77,0.0,0.98876,1e-05,1.94489]
[1776522745424,66.23,76226.92,0.0,0.98876,1e-05,1.94478]
[1776522747076,66.23,76227.07,0.0,0.98876,1e-05,1.94464]
[1776522747199,66.23,76227.07,0.0,0.98876,1e-05,1.94464]
[1776522751738,66.23,76226.61,0.0,0.98876,1e-05,1.94513]
[1776522751942,66.23,76224.74,0.0,0.98875,1e-05,1.94549]
[1776522752824,66.23,76224.74,0.0,0.98875,1e-05,1.94549]
[1776522752943,66.23,76224.14,0.0,0.98875,1e-05,1.9461]
[1776522753480,66.23,76224.08,0.0,0.98875,1e-05,1.94616]
[1776522755494,66.23,76219.94,0.0,0.98872,1e-05,1.95029]
[1776522756519,66.23,76219.94,0.0,0.98872,1e-05,1.95029]
[1776522756693,66.23,76219.94,0.0,0.98872,1e-05,1.95029]
[1776522758515,66.23,76226.08,0.0,0.98876,1e-05,1.94421]
[1776522761100,66.23,76227.47,0.0,0.98877,1e-05,1.94286]
[1776522761208,66.23,76227.47,0.0,0.98877,1e-05,1.94286]
[1776522761710,66.23,76227.47,0.0,0.98877,1e-05,1.94286]
[1776522761811,66.23,76227.68,0.0,0.98877,1e-05,1.94266]
[1776522761940,66.23,76227.68,0.0,0.98877,1e-05,1.94266]
[1776522765870,66.23,76230.85,0.0,0.98879,1e-05,1.93958]
[1776522765937,66.23,76228.37,0.0,0.98878,1e-05,1.94205]
[1776522766989,66.23,76229.31,0.0,0.98878,1e-05,1.94113]
[1776522767198,66.23,76229.31,0.0,0.98878,1e-05,1.94113]
[1776522768585,66.23,76230.93,0.0,0.98879,1e-05,1.93957]
[1776522771926,66.23,76228.14,0.0,0.98877,1e-05,1.94238]
[1776522771936,66.23,76228.14,0.0,0.98877,1e-05,1.94238]
[1776522775939,66.23,76227.01,0.0,0.98877,1e-05,1.94356]
[1776522776192,66.23,76227.01,0.0,0.98877,1e-05,1.94356]
[1776522776641,66.23,76224.81,0.0,0.98875,1e-05,1.94575]
[1776522781678,66.23,76226.33,0.0,0.98876,1e-05,1.94428]
[1776522786712,66.23,76227.3,0.0,0.98877,1e-05,1.94335]
[1776522791746,66.23,76227.32,0.0,0.98877,1e-05,1.94336]
[1776522796781,66.23,76223.85,0.0,0.98874,1e-05,1.94682]
[1776522801124,66.23,76224.32,0.0,0.98875,1e-05,1.94636]
[1776522806590,66.23,76225.59,0.0,0.98875,1e-05,1.9451]
[1776522812896,66.23,76225.45,0.0,0.98876,1e-05,1.94375]
[1776522817929,66.23,76226.98,0.0,0.98877,1e-05,1.94226]
[1776522819197,66.23,76226.95,0.0,0.98877,1e-05,1.94229]
[1776522819437,66.23,76226.95,0.0,0.98877,1e-05,1.94229]
[1776522819944,66.23,76226.98,0.0,0.98877,1e-05,1.94227]
[1776522825989,66.23,76201.66,0.0,0.9886,1e-05,1.96753]
[1776522826998,66.23,76203.62,0.0,0.98862,1e-05,1.96523]
[1776522832034,66.23,76205.12,0.0,0.98863,1e-05,1.96284]
[1776522838075,66.22,76207.18,0.0,0.98865,1e-05,1.95974]
[1776522842104,66.21,76213.09,0.0,0.9887,1e-05,1.95318]
[1776522845126,66.21,76218.72,0.0,0.98874,1e-05,1.94711]
[1776522846132,66.21,76222.61,0.0,0.98877,1e-05,1.9431]
[1776522851168,66.21,76219.46,0.0,0.98875,1e-05,1.94553]
[1776522857211,66.2,76221.26,0.0,0.98877,1e-05,1.9429]
[1776522859225,66.2,76224.61,0.0,0.98879,1e-05,1.93932]
[1776522864260,66.19,76228.86,0.0,0.98882,1e-05,1.93449]
[1776522868293,66.19,76232.69,0.0,0.98885,1e-05,1.93025]
[1776522869223,66.19,76232.69,0.0,0.98885,1e-05,1.93025]
[1776522869435,66.19,76232.69,0.0,0.98885,1e-05,1.93025]
[1776522869539,66.19,76236.97,0.0,0.98888,1e-05,1.92593]
[1776522873327,66.19,76234.08,0.0,0.98887,1e-05,1.92689]
[1776522875099,66.19,76232.28,0.0,0.98886,1e-05,1.92856]
[1776522875199,66.19,76232.28,0.0,0.98886,1e-05,1.92856]
[1776522875342,66.19,76231.26,0.0,0.98886,1e-05,1.92946]
[1776522878942,66.18,76229.64,0.0,0.98885,1e-05,1.93085]
[1776522884405,66.18,76233.98,0.0,0.98888,1e-05,1.92587]
[1776522889440,66.18,76235.63,0.0,0.98889,1e-05,1.92377]
[1776522891254,66.18,76236.39,0.0,0.9889,1e-05,1.92293]
[1776522891442,66.18,76236.39,0.0,0.9889,1e-05,1.92293]
[1776522891492,66.18,76236.39,0.0,0.9889,1e-05,1.92293]
[1776522891688,66.18,76236.39,0.0,0.9889,1e-05,1.92293]
[1776522891771,66.17,76236.39,0.0,0.9889,1e-05,1.92275]
[1776522893468,66.17,76240.76,0.0,0.98893,1e-05,1.91837]
[1776522894475,66.17,76247.05,0.0,0.98897,1e-05,1.91212]
[1776522896489,66.17,76245.12,0.0,0.98896,1e-05,1.91386]
[1776522900024,66.17,76244.3,0.0,0.98896,1e-05,1.91452]
[1776522900036,66.17,76244.38,0.0,0.98896,1e-05,1.91429]
[1776522900195,66.17,76244.38,0.0,0.98896,1e-05,1.91429]
[1776522900860,66.17,76244.38,0.0,0.98896,1e-05,1.91429]
[1776522900938,66.17,76244.38,0.0,0.98896,1e-05,1.91429]
[1776522902531,66.17,76255.35,0.0,0.98903,1e-05,1.90341]
[1776522904545,66.17,76254.33,0.0,0.98903,1e-05,1.90429]
[1776522908573,66.17,76261.25,0.0,0.98907,1e-05,1.89732]
[1776522911086,66.17,76259.03,0.0,0.98906,1e-05,1.89943]
[1776522911202,66.17,76257.57,0.0,0.98905,1e-05,1.90081]
[1776522911594,66.17,76257.06,0.0,0.98905,1e-05,1.90125]
[1776522912204,66.17,76257.06,0.0,0.98905,1e-05,1.90125]
[1776522912436,66.17,76257.06,0.0,0.98905,1e-05,1.90125]
[1776522918643,66.16,76256.71,0.0,0.98905,1e-05,1.90116]
[1776522924010,66.16,76256.88,0.0,0.98905,1e-05,1.90084]
[1776522924039,66.16,76256.88,0.0,0.98905,1e-05,1.90073]
[1776522924201,66.16,76256.88,0.0,0.98905,1e-05,1.90073]
[1776522924521,66.16,76256.88,0.0,0.98905,1e-05,1.90073]
[1776522924689,66.16,76256.88,0.0,0.98905,1e-05,1.90073]
[1776522925692,66.16,76261.32,0.0,0.98908,1e-05,1.8963]
[1776522930485,66.16,76263.26,0.0,0.98909,1e-05,1.89424]
[1776522930689,66.16,76263.26,0.0,0.98909,1e-05,1.89424]
[1776522930708,66.16,76263.26,0.0,0.98909,1e-05,1.89424]
[1776522930947,66.16,76263.26,0.0,0.98909,1e-05,1.89424]
[1776522931047,66.16,76263.81,0.0,0.98911,1e-05,1.89218]
[1776522937789,66.16,76267.33,0.0,0.98913,1e-05,1.88849]
[1776522939977,66.16,76267.1,0.0,0.98913,1e-05,1.88868]
[1776522940038,66.16,76266.79,0.0,0.98913,1e-05,1.88895]
[1776522940194,66.16,76266.79,0.0,0.98913,1e-05,1.88895]
[1776522940310,66.16,76266.79,0.0,0.98913,1e-05,1.88895]
[1776522940439,66.16,76266.79,0.0,0.98913,1e-05,1.88895]
[1776522945836,66.16,76265.73,0.0,0.98912,1e-05,1.88976]
[1776522947017,66.16,76265.73,0.0,0.98912,1e-05,1.88976]
[1776522947068,66.15,76264.96,0.0,0.98912,1e-05,1.89047]
[1776522947188,66.15,76264.96,0.0,0.98912,1e-05,1.89047]
[1776522947205,66.15,76264.96,0.0,0.98912,1e-05,1.89047]
[1776522947441,66.15,76264.96,0.0,0.98912,1e-05,1.89047]
[1776522952885,66.15,76265.38,0.0,0.98912,1e-05,1.88982]
[1776522954974,66.15,76267.74,0.0,0.98914,1e-05,1.8875]
[1776522955038,66.15,76270.74,0.0,0.98916,1e-05,1.88456]
[1776522955204,66.15,76270.74,0.0,0.98916,1e-05,1.88456]
[1776522955242,66.15,76270.74,0.0,0.98916,1e-05,1.88456]
[1776522955443,66.15,76270.74,0.0,0.98916,1e-05,1.88456]
[1776522960941,66.15,76272.35,0.0,0.98917,1e-05,1.88283]
[1776522963036,66.15,76271.03,0.0,0.98916,1e-05,1.88408]
[1776522963038,66.15,76270.74,0.0,0.98916,1e-05,1.88432]
[1776522963204,66.15,76270.74,0.0,0.98916,1e-05,1.88432]
[1776522963318,66.15,76270.74,0.0,0.98916,1e-05,1.88432]
[1776522963437,66.15,76270.74,0.0,0.98916,1e-05,1.88432]
[1776522967991,66.15,76275.59,0.0,0.98919,1e-05,1.87948]
[1776522968998,66.15,76280.15,0.0,0.98922,1e-05,1.87505]
[1776522969884,66.15,76280.15,0.0,0.98922,1e-05,1.87505]
[1776522969938,66.15,76280.15,0.0,0.98922,1e-05,1.87505]
[1776522970007,66.15,76283.7,0.0,0.98925,1e-05,1.87162]
[1776522971014,66.15,76283.7,0.0,0.98925,1e-05,1.87162]
[1776522971203,66.15,76283.79,0.0,0.98925,1e-05,1.87152]
[1776522974035,66.15,76285.72,0.0,0.98926,1e-05,1.86964]
[1776522974133,66.15,76285.77,0.0,0.98926,1e-05,1.86958]
[1776522974193,66.15,76285.77,0.0,0.98926,1e-05,1.86958]
[1776522975093,66.15,76285.77,0.0,0.98926,1e-05,1.86958]
[1776522975193,66.15,76284.45,0.0,0.98925,1e-05,1.87084]
[1776522981081,66.15,76283.59,0.0,0.98925,1e-05,1.8716]
[1776522981573,66.15,76283.59,0.0,0.98925,1e-05,1.8716]
[1776522981693,66.15,76283.59,0.0,0.98925,1e-05,1.8716]
[1776522981847,66.15,76283.59,0.0,0.98925,1e-05,1.8716]
[1776522981945,66.15,76283.59,0.0,0.98925,1e-05,1.8716]
[1776522982088,66.15,76285.53,0.0,0.98926,1e-05,1.86973]
[1776522985836,66.15,76286.42,0.0,0.98926,1e-05,1.86884]
[1776522985942,66.15,76286.42,0.0,0.98926,1e-05,1.86884]
[1776522986146,66.15,76286.42,0.0,0.98926,1e-05,1.86884]
[1776522986148,66.15,76288.09,0.0,0.98928,1e-05,1.86723]
[1776522986199,66.15,76288.09,0.0,0.98928,1e-05,1.86723]
[1776522989663,66.15,76290.14,0.0,0.98929,1e-05,1.86525]
[1776522989705,66.15,76290.14,0.0,0.98929,1e-05,1.86525]
[1776522989839,66.15,76290.14,0.0,0.98929,1e-05,1.86525]
[1776522989942,66.15,76290.14,0.0,0.98929,1e-05,1.86525]
[1776522990145,66.15,76290.23,0.0,0.98929,1e-05,1.86517]
[1776522993634,66.15,76288.48,0.0,0.98929,1e-05,1.86537]
[1776522993690,66.15,76288.48,0.0,0.98929,1e-05,1.86537]
[1776522993790,66.15,76288.48,0.0,0.98929,1e-05,1.86537]
[1776522993940,66.15,76288.48,0.0,0.98929,1e-05,1.86537]
[1776522994174,66.15,76290.08,0.0,0.9893,1e-05,1.86382]
[1776522996857,66.15,76288.97,0.0,0.98929,1e-05,1.8649]
[1776522996945,66.15,76288.97,0.0,0.98929,1e-05,1.8649]
[1776522997142,66.15,76288.97,0.0,0.98929,1e-05,1.8649]
[1776522997184,66.15,76281.16,0.0,0.98924,1e-05,1.87228]
[1776522997201,66.15,76281.16,0.0,0.98924,1e-05,1.87228]
[1776522997294,66.15,76277.23,0.0,0.98921,1e-05,1.87606]
[1776523002607,66.14,76276.94,0.0,0.98922,1e-05,1.87557]
[1776523002694,66.14,76276.94,0.0,0.98922,1e-05,1.87557]
[1776523002946,66.14,76276.94,0.0,0.98922,1e-05,1.87557]
[1776523003006,66.24,76277.01,0.0,0.98912,1e-05,1.89037]
[1776523005653,66.24,76276.98,0.0,0.98912,1e-05,1.8904]
[1776523005690,66.24,76276.98,0.0,0.98912,1e-05,1.8904]
[1776523005705,66.39,76279.1,0.0,0.98899,1e-05,1.90968]
[1776523006876,66.39,76279.1,0.0,0.98899,1e-05,1.90968]
[1776523006942,66.39,76279.1,0.0,0.98899,1e-05,1.90968]
[1776523014314,66.66,76277.63,0.0,0.98871,1e-05,1.95174]
[1776523016834,66.66,76277.63,0.0,0.98871,1e-05,1.95174]
[1776523016939,66.66,76277.63,0.0,0.98871,1e-05,1.95174]
[1776523017058,66.66,76277.63,0.0,0.98871,1e-05,1.95174]
[1776523017192,66.66,76277.63,0.0,0.98871,1e-05,1.95174]
[1776523017160,66.68,76277.78,0.0,0.9887,1e-05,1.95344]
[1776523023373,66.69,76277.56,0.0,0.98868,1e-05,1.9561]
[1776523023441,66.69,76277.56,0.0,0.98868,1e-05,1.9561]
[1776523023464,66.7,76267.67,0.0,0.98861,1e-05,1.96712]
[1776523024227,66.7,76267.67,0.0,0.98861,1e-05,1.96712]
[1776523024438,66.7,76267.67,0.0,0.98861,1e-05,1.96712]
[1776523024535,66.74,76264.73,0.0,0.98855,1e-05,1.9759]
[1776523027405,66.85,76268.36,0.0,0.98846,1e-05,1.98903]
[1776523028550,66.85,76268.36,0.0,0.98846,1e-05,1.98903]
[1776523028692,66.85,76268.36,0.0,0.98846,1e-05,1.98903]
[1776523028897,66.85,76268.36,0.0,0.98846,1e-05,1.98903]
[1776523028946,66.85,76268.36,0.0,0.98846,1e-05,1.98903]
[1776523028998,66.89,76271.14,0.0,0.98844,1e-05,1.99224]
[1776523033719,66.9,76270.06,0.0,0.98843,1e-05,1.99387]
[1776523033950,66.9,76270.06,0.0,0.98843,1e-05,1.99387]
[1776523034037,66.91,76271.24,0.0,0.98842,1e-05,1.99484]
[1776523034577,66.91,76271.24,0.0,0.98842,1e-05,1.99484]
[1776523034638,66.91,76263.59,0.0,0.98837,1e-05,2.00251]
[1776523035465,66.95,76249.67,0.0,0.98824,1e-05,2.02175]
[1776523036472,66.98,76247.75,0.0,0.98819,1e-05,2.02856]
[1776523038179,66.98,76247.75,0.0,0.98819,1e-05,2.02856]
[1776523038486,67.04,76249.35,0.0,0.98814,1e-05,2.03633]
[1776523042514,67.08,76244.45,0.0,0.98807,1e-05,2.04728]
[1776523047549,67.09,76242.55,0.0,0.98804,1e-05,2.05142]
[1776523052584,67.11,76241.56,0.0,0.98803,1e-05,2.05306]
[1776523054983,67.11,76243.66,0.0,0.98804,1e-05,2.05135]
[1776523055186,67.11,76243.66,0.0,0.98804,1e-05,2.05135]
[1776523055195,67.11,76243.66,0.0,0.98804,1e-05,2.05135]
[1776523055014,67.12,76246.96,0.0,0.98806,1e-05,2.04886]
[1776523055444,67.12,76246.96,0.0,0.98806,1e-05,2.04886]
[1776523055606,67.12,76248.86,0.0,0.98807,1e-05,2.04693]
[1776523057621,67.12,76253.55,0.0,0.9881,1e-05,2.04304]
[1776523059047,67.12,76253.55,0.0,0.9881,1e-05,2.04304]
[1776523059102,67.12,76253.55,0.0,0.9881,1e-05,2.04304]
[1776523059194,67.12,76253.55,0.0,0.9881,1e-05,2.04304]
[1776523059206,67.13,76254.65,0.0,0.9881,1e-05,2.04282]
[1776523059635,67.13,76260.92,0.0,0.98814,1e-05,2.03645]
[1776523064129,67.14,76262.11,0.0,0.98814,1e-05,2.03663]
[1776523064192,67.14,76262.11,0.0,0.98814,1e-05,2.03663]
[1776523064146,67.14,76263.74,0.0,0.98815,1e-05,2.0359]
[1776523064352,67.14,76263.74,0.0,0.98815,1e-05,2.0359]
[1776523064444,67.14,76263.74,0.0,0.98815,1e-05,2.0359]
[1776523064670,67.14,76263.71,0.0,0.98815,1e-05,2.03593]
[1776523070029,67.15,76263.42,0.0,0.98813,1e-05,2.03762]
[1776523070181,67.15,76263.42,0.0,0.98813,1e-05,2.03762]
[1776523070191,67.15,76263.42,0.0,0.98813,1e-05,2.03762]
[1776523070232,67.16,76264.2,0.0,0.98813,1e-05,2.03821]
[1776523071721,67.17,76267.97,0.0,0.98815,1e-05,2.03485]
[1776523074214,67.17,76267.73,0.0,0.98815,1e-05,2.03555]
[1776523074444,67.17,76267.7,0.0,0.98814,1e-05,2.03652]
[1776523074530,67.17,76267.7,0.0,0.98814,1e-05,2.03652]
[1776523074691,67.17,76267.7,0.0,0.98814,1e-05,2.03652]
[1776523074743,67.17,76268.39,0.0,0.98815,1e-05,2.03582]
[1776523076757,67.18,76270.67,0.0,0.98816,1e-05,2.03444]
[1776523078994,67.18,76270.67,0.0,0.98816,1e-05,2.03444]
[1776523079195,67.18,76270.67,0.0,0.98816,1e-05,2.03444]
[1776523083153,67.2,76269.48,0.0,0.98813,1e-05,2.03843]
[1776523083201,67.2,76269.48,0.0,0.98813,1e-05,2.03843]
[1776523083504,67.2,76269.27,0.0,0.98813,1e-05,2.0391]
[1776523083689,67.2,76269.27,0.0,0.98813,1e-05,2.0391]
[1776523083806,67.2,76267.83,0.0,0.98811,1e-05,2.04102]
[1776523088201,67.21,76268.5,0.0,0.98811,1e-05,2.0417]
[1776523088441,67.22,76268.5,0.0,0.9881,1e-05,2.04215]
[1776523088841,67.22,76275.39,0.0,0.98815,1e-05,2.03562]
[1776523093294,67.23,76273.91,0.0,0.98813,1e-05,2.0385]
[1776523093438,67.23,76275.66,0.0,0.98814,1e-05,2.03718]
[1776523093629,67.23,76275.66,0.0,0.98814,1e-05,2.03718]
[1776523093692,67.23,76275.66,0.0,0.98814,1e-05,2.03718]
[1776523093877,67.24,76275.96,0.0,0.98814,1e-05,2.03733]
[1776523095891,67.24,76273.56,0.0,0.98812,1e-05,2.04068]
[1776523096898,67.24,76262.79,0.0,0.98804,1e-05,2.05209]
[1776523097968,67.24,76262.79,0.0,0.98804,1e-05,2.05209]
[1776523098206,67.24,76262.79,0.0,0.98804,1e-05,2.05209]
[1776523098263,67.25,76261.67,0.0,0.98803,1e-05,2.05366]
[1776523100926,67.26,76259.19,0.0,0.988,1e-05,2.05748]
[1776523101885,67.26,76259.19,0.0,0.988,1e-05,2.05748]
[1776523101944,67.26,76259.19,0.0,0.988,1e-05,2.05748]
[1776523107975,67.27,76257.77,0.0,0.98797,1e-05,2.06186]
[1776523108328,67.27,76257.77,0.0,0.98797,1e-05,2.06186]
[1776523108704,67.27,76257.77,0.0,0.98797,1e-05,2.06186]
[1776523108940,67.27,76257.77,0.0,0.98797,1e-05,2.06186]
[1776523113006,67.29,76259.06,0.0,0.98798,1e-05,2.06065]
[1776523113199,67.29,76259.06,0.0,0.98798,1e-05,2.06065]
[1776523113291,67.29,76262.99,0.0,0.988,1e-05,2.05706]
[1776523117041,67.3,76265.14,0.0,0.98801,1e-05,2.05659]
[1776523122075,67.31,76264.11,0.0,0.98798,1e-05,2.05978]
[1776523126623,67.33,76263.39,0.0,0.98797,1e-05,2.06221]
[1776523126697,67.33,76263.39,0.0,0.98797,1e-05,2.06221]
[1776523130960,67.34,76262.02,0.0,0.98795,1e-05,2.06528]
[1776523131197,67.34,76262.02,0.0,0.98795,1e-05,2.06528]
[1776523132146,67.34,76257.78,0.0,0.98791,1e-05,2.07044]
[1776523138189,67.36,76258.28,0.0,0.9879,1e-05,2.07235]
[1776523140911,67.36,76257.99,0.0,0.98789,1e-05,2.07345]
[1776523140940,67.36,76257.99,0.0,0.98789,1e-05,2.07345]
[1776523150274,67.39,76257.88,0.0,0.98786,1e-05,2.07752]
[1776523151076,67.39,76257.88,0.0,0.98786,1e-05,2.07752]
[1776523151194,67.39,76257.88,0.0,0.98786,1e-05,2.07752]
[1776523154301,67.4,76260.62,0.0,0.98787,1e-05,2.07626]
[1776523154914,67.4,76260.62,0.0,0.98787,1e-05,2.07626]
[1776523154946,67.4,76260.62,0.0,0.98787,1e-05,2.07626]
[1776523155308,67.4,76265.14,0.0,0.9879,1e-05,2.07202]
[1776523157322,67.41,76267.22,0.0,0.98791,1e-05,2.07069]
[1776523161156,67.41,76268.2,0.0,0.98791,1e-05,2.07089]
[1776523161196,67.41,76268.2,0.0,0.98791,1e-05,2.07089]
[1776523161350,67.42,76271.55,0.0,0.98793,1e-05,2.06787]
[1776523166004,67.43,76272.57,0.0,0.98793,1e-05,2.06804]
[1776523166200,67.43,76272.57,0.0,0.98793,1e-05,2.06804]
[1776523171983,67.44,76273.46,0.0,0.98792,1e-05,2.06954]
[1776523172202,67.44,76273.46,0.0,0.98792,1e-05,2.06954]
[1776523177084,67.45,76273.52,0.0,0.98792,1e-05,2.0695]
[1776523177191,67.45,76273.52,0.0,0.98792,1e-05,2.0695]
[1776523179776,67.46,76275.94,0.0,0.98792,1e-05,2.06862]
[1776523179940,67.46,76275.94,0.0,0.98792,1e-05,2.06862]
[1776523180038,67.47,76279.39,0.0,0.98794,1e-05,2.06589]
[1776523187235,67.48,76280.49,0.0,0.98794,1e-05,2.06638]
[1776523187808,67.49,76280.42,0.0,0.98793,1e-05,2.06765]
[1776523187941,67.49,76280.42,0.0,0.98793,1e-05,2.06765]
[1776523188199,67.49,76280.42,0.0,0.98793,1e-05,2.06765]
[1776523188267,67.49,76279.62,0.0,0.98792,1e-05,2.06886]
[1776523191560,67.5,76276.0,0.0,0.98789,1e-05,2.07374]
[1776523195023,67.5,76277.56,0.0,0.9879,1e-05,2.07291]
[1776523195195,67.5,76277.56,0.0,0.9879,1e-05,2.07291]
[1776523198883,67.51,76277.95,0.0,0.98789,1e-05,2.07407]
[1776523198990,67.51,76288.67,0.0,0.98796,1e-05,2.0635]
[1776523202241,67.52,76287.37,0.0,0.98795,1e-05,2.06522]
[1776523204639,67.53,76285.68,0.0,0.98793,1e-05,2.06854]
[1776523204654,67.53,76301.63,0.0,0.98804,1e-05,2.05269]
[1776523205661,67.53,76311.76,0.0,0.9881,1e-05,2.04285]
[1776523206668,67.54,76314.66,0.0,0.98812,1e-05,2.04035]
[1776523208273,67.54,76314.66,0.0,0.98812,1e-05,2.04035]
[1776523209689,67.54,76310.15,0.0,0.98808,1e-05,2.04622]
[1776523213717,67.56,76303.92,0.0,0.98803,1e-05,2.05424]
[1776523217261,67.56,76300.93,0.0,0.988,1e-05,2.0581]
[1776523217440,67.56,76299.6,0.0,0.98799,1e-05,2.05985]
[1776523221261,67.57,76299.65,0.0,0.98798,1e-05,2.06101]
[1776523221299,67.57,76299.65,0.0,0.98798,1e-05,2.06141]
[1776523221443,67.57,76299.65,0.0,0.98798,1e-05,2.06141]
[1776523223588,67.58,76295.5,0.0,0.98794,1e-05,2.06644]
[1776523223689,67.58,76295.5,0.0,0.98794,1e-05,2.06644]
[1776523228823,67.59,76294.89,0.0,0.98792,1e-05,2.06939]
[1776523233858,67.61,76294.89,0.0,0.98792,1e-05,2.06974]
[1776523237419,67.61,76294.89,0.0,0.98792,1e-05,2.06974]
[1776523237438,67.61,76294.89,0.0,0.98792,1e-05,2.06974]
[1776523240268,67.62,76294.89,0.0,0.98791,1e-05,2.07128]
[1776523240297,67.62,76294.89,0.0,0.9879,1e-05,2.07205]
[1776523240465,67.62,76294.89,0.0,0.9879,1e-05,2.07205]
[1776523240906,67.63,76289.97,0.0,0.98787,1e-05,2.07746]
[1776523242472,67.63,76287.3,0.0,0.98784,1e-05,2.08057]
[1776523242690,67.63,76287.3,0.0,0.98784,1e-05,2.08057]
[1776523247956,67.64,76287.44,0.0,0.98783,1e-05,2.08265]
[1776523252991,67.65,76287.34,0.0,0.98782,1e-05,2.0846]
[1776523254193,67.65,76287.34,0.0,0.98782,1e-05,2.0846]
[1776523256620,67.66,76284.11,0.0,0.98779,1e-05,2.089]
[1776523256714,67.66,76284.11,0.0,0.98779,1e-05,2.089]
[1776523257019,67.66,76283.45,0.0,0.98778,1e-05,2.09004]
[1776523258199,67.66,76283.45,0.0,0.98778,1e-05,2.09004]
[1776523272124,67.7,76281.75,0.0,0.98773,1e-05,2.09705]
[1776523276716,67.71,76278.88,0.0,0.9877,1e-05,2.10141]
[1776523276800,67.71,76278.88,0.0,0.9877,1e-05,2.10141]
[1776523276942,67.71,76278.88,0.0,0.9877,1e-05,2.10141]
[1776523277043,67.71,76278.88,0.0,0.9877,1e-05,2.10175]
[1776523280180,67.72,76274.64,0.0,0.98766,1e-05,2.10715]
[1776523281186,67.72,76274.64,0.0,0.98766,1e-05,2.10715]
[1776523281230,67.72,76274.64,0.0,0.98766,1e-05,2.10715]
[1776523281441,67.72,76274.64,0.0,0.98766,1e-05,2.10715]
[1776523281331,67.72,76274.84,0.0,0.98766,1e-05,2.10728]
[1776523287228,67.73,76272.93,0.0,0.98763,1e-05,2.11123]
[1776523293784,67.74,76272.82,0.0,0.98763,1e-05,2.11104]
[1776523293840,67.74,76272.82,0.0,0.98763,1e-05,2.11104]
[1776523293946,67.74,76272.82,0.0,0.98763,1e-05,2.11104]
[1776523294280,67.75,76271.78,0.0,0.98762,1e-05,2.11308]
[1776523304350,67.77,76271.26,0.0,0.9876,1e-05,2.11676]
[1776523311398,67.78,76264.52,0.0,0.98753,1e-05,2.12592]
[1776523312406,67.78,76254.76,0.0,0.98746,1e-05,2.13639]
[1776523313413,67.78,76253.37,0.0,0.98745,1e-05,2.13812]
[1776523315565,67.79,76253.3,0.0,0.98744,1e-05,2.13847]
[1776523315695,67.79,76253.3,0.0,0.98744,1e-05,2.13847]
[1776523315707,67.79,76253.3,0.0,0.98744,1e-05,2.13847]
[1776523315940,67.79,76253.3,0.0,0.98744,1e-05,2.13847]
[1776523316434,67.79,76253.27,0.0,0.98744,1e-05,2.13904]
[1776523323482,67.8,76252.56,0.0,0.98742,1e-05,2.1417]
[1776523328517,67.81,76253.09,0.0,0.98742,1e-05,2.14251]
[1776523330482,67.81,76253.02,0.0,0.98742,1e-05,2.14286]
[1776523330530,67.81,76253.02,0.0,0.98741,1e-05,2.14313]
[1776523330694,67.81,76253.02,0.0,0.98741,1e-05,2.14313]
[1776523330879,67.81,76253.02,0.0,0.98741,1e-05,2.14313]
[1776523330937,67.81,76253.02,0.0,0.98741,1e-05,2.14313]
[1776523336574,67.83,76253.1,0.0,0.9874,1e-05,2.14468]
[1776523341609,67.83,76254.36,0.0,0.9874,1e-05,2.14472]
[1776523343623,67.84,76257.83,0.0,0.98742,1e-05,2.14163]
[1776523344801,67.84,76257.83,0.0,0.98742,1e-05,2.14163]
[1776523344864,67.84,76257.83,0.0,0.98742,1e-05,2.14163]
[1776523344944,67.84,76257.83,0.0,0.98742,1e-05,2.14163]
[1776523345037,67.84,76258.6,0.0,0.98743,1e-05,2.14138]
[1776523350673,67.85,76258.7,0.0,0.98742,1e-05,2.14266]
[1776523351827,67.85,76258.7,0.0,0.98742,1e-05,2.14266]
[1776523351887,67.85,76258.7,0.0,0.98742,1e-05,2.14266]
[1776523351950,67.85,76258.7,0.0,0.98742,1e-05,2.14266]
[1776523352027,67.85,76258.85,0.0,0.98742,1e-05,2.14144]
[1776523357668,67.86,76258.69,0.0,0.98742,1e-05,2.14271]
[1776523357691,67.86,76258.69,0.0,0.98742,1e-05,2.14271]
[1776523358073,67.86,76258.69,0.0,0.98742,1e-05,2.14271]
[1776523358193,67.86,76258.69,0.0,0.98742,1e-05,2.14271]
[1776523358288,67.86,76258.88,0.0,0.98741,1e-05,2.14307]
[1776523363764,67.88,76256.46,0.0,0.98738,1e-05,2.14723]
[1776523368799,67.88,76257.06,0.0,0.98738,1e-05,2.14794]
[1776523373834,67.89,76256.99,0.0,0.98737,1e-05,2.14934]
[1776523378869,67.9,76257.24,0.0,0.98736,1e-05,2.1504]
[1776523383904,67.91,76257.18,0.0,0.98735,1e-05,2.15176]
[1776523385919,67.91,76269.58,0.0,0.98744,1e-05,2.13931]
[1776523386926,67.91,76278.06,0.0,0.9875,1e-05,2.13075]
[1776523390498,67.92,76280.25,0.0,0.98751,1e-05,2.12906]
[1776523390515,67.92,76280.57,0.0,0.98751,1e-05,2.12902]
[1776523390694,67.92,76280.57,0.0,0.98751,1e-05,2.12902]
[1776523390705,67.92,76280.57,0.0,0.98751,1e-05,2.12902]
[1776523390942,67.92,76280.57,0.0,0.98751,1e-05,2.12902]
[1776523395989,67.93,76279.96,0.0,0.9875,1e-05,2.13142]
[1776523396838,67.93,76279.96,0.0,0.9875,1e-05,2.13142]
[1776523396960,67.93,76279.96,0.0,0.9875,1e-05,2.13142]
[1776523397203,67.93,76279.96,0.0,0.9875,1e-05,2.13142]
[1776523397293,67.93,76279.89,0.0,0.98749,1e-05,2.13178]
[1776523403038,67.94,76277.15,0.0,0.98746,1e-05,2.13635]
[1776523404015,67.94,76277.15,0.0,0.98746,1e-05,2.13635]
[1776523404147,67.94,76277.15,0.0,0.98746,1e-05,2.13635]
[1776523404210,67.94,76277.15,0.0,0.98746,1e-05,2.13635]
[1776523404236,67.95,76277.11,0.0,0.98746,1e-05,2.13667]
[1776523410087,67.96,76274.2,0.0,0.98743,1e-05,2.14133]
[1776523414258,67.96,76272.59,0.0,0.98742,1e-05,2.14219]
[1776523414309,67.96,76272.59,0.0,0.98742,1e-05,2.14219]
[1776523414440,67.96,76272.59,0.0,0.98742,1e-05,2.14219]
[1776523414537,67.96,76272.61,0.0,0.98742,1e-05,2.14243]
[1776523420158,67.97,76276.04,0.0,0.98743,1e-05,2.14043]
[1776523420996,67.97,76276.04,0.0,0.98743,1e-05,2.14043]
[1776523421062,67.97,76276.04,0.0,0.98743,1e-05,2.14043]
[1776523421205,67.97,76276.04,0.0,0.98743,1e-05,2.14043]
[1776523421274,67.98,76276.67,0.0,0.98744,1e-05,2.14003]
[1776523424186,67.98,76280.64,0.0,0.98746,1e-05,2.13668]
[1776523424876,67.98,76280.64,0.0,0.98746,1e-05,2.13668]
[1776523424947,67.98,76280.64,0.0,0.98746,1e-05,2.13668]
[1776523425125,67.98,76280.64,0.0,0.98746,1e-05,2.13668]
[1776523425197,67.98,76280.64,0.0,0.98746,1e-05,2.13668]
[1776523425226,67.98,76285.0,0.0,0.98749,1e-05,2.13242]
[1776523429297,67.99,76285.39,0.0,0.98749,1e-05,2.13283]
[1776523429440,67.99,76285.39,0.0,0.98749,1e-05,2.13283]
[1776523429536,67.99,76286.84,0.0,0.98749,1e-05,2.1316]
[1776523431094,67.99,76287.67,0.0,0.9875,1e-05,2.13101]
[1776523431197,67.99,76287.67,0.0,0.9875,1e-05,2.13101]
[1776523434255,68.0,76277.9,0.0,0.98742,1e-05,2.14227]
[1776523435141,68.0,76277.9,0.0,0.98742,1e-05,2.14227]
[1776523435197,68.0,76277.9,0.0,0.98742,1e-05,2.14227]
[1776523435528,68.0,76277.9,0.0,0.98742,1e-05,2.14227]
[1776523435591,68.0,76276.29,0.0,0.98741,1e-05,2.14421]
[1776523435699,68.0,76276.29,0.0,0.98741,1e-05,2.14421]
[1776523441305,68.01,76278.33,0.0,0.98741,1e-05,2.14359]
[1776523443030,68.01,76278.9,0.0,0.98741,1e-05,2.14326]
[1776523443200,68.01,76278.9,0.0,0.98741,1e-05,2.14326]
[1776523443313,68.01,76278.9,0.0,0.98741,1e-05,2.14326]
[1776523443451,68.01,76278.9,0.0,0.98741,1e-05,2.14326]
[1776523443530,68.01,76278.08,0.0,0.98741,1e-05,2.14437]
[1776523449361,68.0,76278.05,0.0,0.98742,1e-05,2.14224]
[1776523452382,67.99,76281.37,0.0,0.98745,1e-05,2.13771]
[1776523453250,67.99,76281.37,0.0,0.98745,1e-05,2.13771]
[1776523453445,67.99,76281.37,0.0,0.98745,1e-05,2.13771]
[1776523453555,67.99,76281.37,0.0,0.98745,1e-05,2.13771]
[1776523453593,67.99,76281.5,0.0,0.98746,1e-05,2.13723]
[1776523453697,67.99,76281.5,0.0,0.98746,1e-05,2.13723]
[1776523460438,67.97,76280.42,0.0,0.98746,1e-05,2.13594]
[1776523461688,67.97,76280.42,0.0,0.98746,1e-05,2.13594]
[1776523461945,67.97,76278.63,0.0,0.98745,1e-05,2.13746]
[1776523462336,67.97,76278.63,0.0,0.98745,1e-05,2.13746]
[1776523462445,67.97,76278.63,0.0,0.98745,1e-05,2.13746]
[1776523462452,67.97,76278.49,0.0,0.98745,1e-05,2.13726]
[1776523468493,67.96,76278.89,0.0,0.98747,1e-05,2.1348]
[1776523472823,67.95,76278.32,0.0,0.98749,1e-05,2.13244]
[1776523472941,67.95,76278.32,0.0,0.98749,1e-05,2.13244]
[1776523473239,67.95,76278.32,0.0,0.98749,1e-05,2.13244]
[1776523473447,67.95,76278.32,0.0,0.98749,1e-05,2.13244]
[1776523473529,67.95,76283.17,0.0,0.98752,1e-05,2.12707]
[1776523478569,67.94,76286.09,0.0,0.98755,1e-05,2.12244]
[1776523478889,67.94,76286.09,0.0,0.98755,1e-05,2.12244]
[1776523479578,67.94,76275.03,0.0,0.98747,1e-05,2.13398]
[1776523480585,67.93,76271.88,0.0,0.98745,1e-05,2.13673]
[1776523481596,67.93,76212.85,0.0,0.98702,1e-05,2.19843]
[1776523482137,67.93,76212.85,0.0,0.98702,1e-05,2.19843]
[1776523482603,67.92,76218.74,0.0,0.98707,1e-05,2.1915]
[1776523483608,67.92,76221.74,0.0,0.9871,1e-05,2.18767]
[1776523488644,67.9,76221.06,0.0,0.98712,1e-05,2.18521]
[1776523492672,67.88,76217.76,0.0,0.98711,1e-05,2.18618]
[1776523498714,67.86,76217.71,0.0,0.98713,1e-05,2.18287]
[1776523499721,67.86,76223.58,0.0,0.98718,1e-05,2.17617]
[1776523504349,67.85,76224.62,0.0,0.98719,1e-05,2.17366]
[1776523504440,67.85,76224.62,0.0,0.98719,1e-05,2.17366]
[1776523504593,67.85,76224.62,0.0,0.98719,1e-05,2.17366]
[1776523504699,67.85,76224.62,0.0,0.98719,1e-05,2.17366]
[1776523504694,67.84,76225.06,0.0,0.9872,1e-05,2.17226]
[1776523505764,67.84,76221.78,0.0,0.98718,1e-05,2.17527]
[1776523509369,67.84,76219.19,0.0,0.98717,1e-05,2.17708]
[1776523509443,67.84,76219.19,0.0,0.98717,1e-05,2.17708]
[1776523509501,67.84,76219.19,0.0,0.98717,1e-05,2.17708]
[1776523509696,67.84,76219.19,0.0,0.98717,1e-05,2.17708]
[1776523509597,67.83,76218.92,0.0,0.98717,1e-05,2.17642]
[1776523513820,67.82,76212.77,0.0,0.98714,1e-05,2.18105]
[1776523514827,67.81,76204.34,0.0,0.98708,1e-05,2.18954]
[1776523517611,67.81,76205.54,0.0,0.98709,1e-05,2.18778]
[1776523517705,67.81,76205.54,0.0,0.98709,1e-05,2.18778]
[1776523517637,67.8,76205.29,0.0,0.9871,1e-05,2.18705]
[1776523517761,67.8,76205.29,0.0,0.9871,1e-05,2.18705]
[1776523517945,67.8,76205.29,0.0,0.9871,1e-05,2.18705]
[1776523520869,67.8,76208.75,0.0,0.98714,1e-05,2.18189]
[1776523522229,67.8,76208.75,0.0,0.98714,1e-05,2.18189]
[1776523522290,67.8,76208.75,0.0,0.98714,1e-05,2.18189]
[1776523522442,67.8,76208.75,0.0,0.98714,1e-05,2.18189]
[1776523522538,67.79,76210.05,0.0,0.98715,1e-05,2.17954]
[1776523527918,67.77,76210.72,0.0,0.98718,1e-05,2.17597]
[1776523529931,67.76,76216.83,0.0,0.98723,1e-05,2.16855]
[1776523530939,67.76,76222.98,0.0,0.98728,1e-05,2.16159]
[1776523532401,67.76,76222.98,0.0,0.98728,1e-05,2.16159]
[1776523532441,67.76,76222.98,0.0,0.98728,1e-05,2.16159]
[1776523532680,67.76,76222.98,0.0,0.98728,1e-05,2.16159]
[1776523532701,67.76,76222.98,0.0,0.98728,1e-05,2.16159]
[1776523532499,67.76,76223.58,0.0,0.98729,1e-05,2.15889]
[1776523535974,67.75,76232.15,0.0,0.98737,1e-05,2.14811]
[1776523536981,67.74,76238.25,0.0,0.98742,1e-05,2.14128]
[1776523539490,67.74,76237.87,0.0,0.98742,1e-05,2.14127]
[1776523539691,67.74,76237.87,0.0,0.98742,1e-05,2.14127]
[1776523539591,67.74,76237.76,0.0,0.98742,1e-05,2.14097]
[1776523539952,67.74,76237.76,0.0,0.98742,1e-05,2.14097]
[1776523540201,67.74,76237.76,0.0,0.98742,1e-05,2.14097]
[1776523540294,67.74,76238.08,0.0,0.98742,1e-05,2.14023]
[1776523546044,67.72,76244.39,0.0,0.98749,1e-05,2.13119]
[1776523547051,67.72,76247.54,0.0,0.98751,1e-05,2.12752]
[1776523548058,67.72,76251.87,0.0,0.98754,1e-05,2.12263]
[1776523549064,67.71,76254.85,0.0,0.98757,1e-05,2.11916]
[1776523551296,67.71,76255.32,0.0,0.98757,1e-05,2.1183]
[1776523551443,67.71,76255.32,0.0,0.98757,1e-05,2.1183]
[1776523551544,67.71,76256.53,0.0,0.98759,1e-05,2.11668]
[1776523553093,67.7,76259.48,0.0,0.98761,1e-05,2.1129]
[1776523554100,67.7,76247.2,0.0,0.98753,1e-05,2.12531]
[1776523554986,67.7,76247.2,0.0,0.98753,1e-05,2.12531]
[1776523555201,67.7,76247.2,0.0,0.98753,1e-05,2.12531]
[1776523555297,67.7,76247.34,0.0,0.98753,1e-05,2.12479]
[1776523561377,67.69,76246.22,0.0,0.98753,1e-05,2.12409]
[1776523561441,67.69,76246.22,0.0,0.98753,1e-05,2.12409]
[1776523561703,67.69,76246.22,0.0,0.98753,1e-05,2.12409]
[1776523561478,67.68,76246.22,0.0,0.98754,1e-05,2.12372]
[1776523561946,67.68,76246.22,0.0,0.98754,1e-05,2.12372]
[1776523568201,67.67,76246.31,0.0,0.98755,1e-05,2.12105]
[1776523569208,67.67,76239.13,0.0,0.9875,1e-05,2.12817]
[1776523570328,67.67,76239.13,0.0,0.9875,1e-05,2.12817]
[1776523570442,67.67,76239.13,0.0,0.9875,1e-05,2.12817]
[1776523570542,67.66,76233.32,0.0,0.98747,1e-05,2.13386]
[1776523571119,67.66,76233.32,0.0,0.98747,1e-05,2.13386]
[1776523571206,67.66,76233.32,0.0,0.98747,1e-05,2.13386]
[1776523577267,67.65,76231.56,0.0,0.98747,1e-05,2.13298]
[1776523581294,67.64,76235.8,0.0,0.98751,1e-05,2.12703]
[1776523582003,67.64,76235.8,0.0,0.98751,1e-05,2.12703]
[1776523582201,67.64,76235.8,0.0,0.98751,1e-05,2.12703]
[1776523582390,67.64,76235.8,0.0,0.98751,1e-05,2.12703]
[1776523582440,67.64,76235.8,0.0,0.98751,1e-05,2.12703]
[1776523582538,67.63,76235.3,0.0,0.98751,1e-05,2.12718]
[1776523583309,67.63,76238.45,0.0,0.98754,1e-05,2.12352]
[1776523584316,67.63,76243.3,0.0,0.98757,1e-05,2.1181]
[1776523585629,67.63,76243.3,0.0,0.98757,1e-05,2.1181]
[1776523585694,67.63,76243.3,0.0,0.98757,1e-05,2.1181]
[1776523587499,67.62,76242.5,0.0,0.98757,1e-05,2.11823]
[1776523587703,67.62,76242.5,0.0,0.98757,1e-05,2.11823]
[1776523587805,67.62,76242.0,0.0,0.98757,1e-05,2.11839]
[1776523591829,67.61,76242.36,0.0,0.98759,1e-05,2.115]
[1776523591939,67.61,76242.36,0.0,0.98759,1e-05,2.115]
[1776523597407,67.6,76240.47,0.0,0.98759,1e-05,2.11487]
[1776523599615,67.6,76240.22,0.0,0.98759,1e-05,2.11479]
[1776523599695,67.6,76240.22,0.0,0.98759,1e-05,2.11479]
[1776523599716,67.59,76239.86,0.0,0.98759,1e-05,2.11482]
[1776523599891,67.59,76239.86,0.0,0.98759,1e-05,2.11482]
[1776523599943,67.59,76239.86,0.0,0.98759,1e-05,2.11482]
[1776523606469,67.58,76241.05,0.0,0.98762,1e-05,2.11118]
[1776523607786,67.58,76241.05,0.0,0.98762,1e-05,2.11118]
[1776523607939,67.58,76241.47,0.0,0.98762,1e-05,2.11041]
[1776523608063,67.58,76241.47,0.0,0.98762,1e-05,2.11041]
[1776523608193,67.58,76241.47,0.0,0.98762,1e-05,2.11041]
[1776523608484,67.57,76241.64,0.0,0.98763,1e-05,2.10989]
[1776523613846,67.56,76243.56,0.0,0.98765,1e-05,2.10621]
[1776523613939,67.56,76243.56,0.0,0.98765,1e-05,2.10621]
[1776523614161,67.56,76243.56,0.0,0.98765,1e-05,2.10621]
[1776523614196,67.56,76243.56,0.0,0.98765,1e-05,2.10621]
[1776523614262,67.56,76243.56,0.0,0.98765,1e-05,2.10588]
[1776523618804,67.55,76242.96,0.0,0.98766,1e-05,2.1055]
[1776523618939,67.55,76243.63,0.0,0.98766,1e-05,2.10447]
[1776523621528,67.55,76243.49,0.0,0.98767,1e-05,2.10429]
[1776523621697,67.55,76243.49,0.0,0.98767,1e-05,2.10429]
[1776523621798,67.55,76242.96,0.0,0.98767,1e-05,2.10418]
[1776523626610,67.53,76240.3,0.0,0.98766,1e-05,2.10528]
[1776523628021,67.53,76239.49,0.0,0.98765,1e-05,2.10579]
[1776523628192,67.53,76239.49,0.0,0.98765,1e-05,2.10579]
[1776523631646,67.52,76242.57,0.0,0.98769,1e-05,2.10128]
[1776523636056,67.52,76242.62,0.0,0.98769,1e-05,2.09994]
[1776523636200,67.52,76242.62,0.0,0.98769,1e-05,2.09994]
[1776523637688,67.51,76248.86,0.0,0.98774,1e-05,2.09285]
[1776523639943,67.51,76250.01,0.0,0.98776,1e-05,2.09105]
[1776523640708,67.51,76244.81,0.0,0.98772,1e-05,2.09612]
[1776523641079,67.51,76244.81,0.0,0.98772,1e-05,2.09612]
[1776523641192,67.51,76244.81,0.0,0.98772,1e-05,2.09612]
[1776523641715,67.5,76233.46,0.0,0.98764,1e-05,2.10756]
[1776523642723,67.5,76226.76,0.0,0.9876,1e-05,2.1142]
[1776523643680,67.5,76226.76,0.0,0.9876,1e-05,2.1142]
[1776523643696,67.5,76226.76,0.0,0.9876,1e-05,2.1142]
[1776523643729,67.5,76227.12,0.0,0.9876,1e-05,2.11348]
[1776523648764,67.49,76227.61,0.0,0.98762,1e-05,2.11124]
[1776523654806,67.47,76228.31,0.0,0.98764,1e-05,2.10689]
[1776523659841,67.46,76227.75,0.0,0.98765,1e-05,2.10583]
[1776523661617,67.46,76224.78,0.0,0.98763,1e-05,2.10858]
[1776523661688,67.46,76224.78,0.0,0.98763,1e-05,2.10858]
[1776523665885,67.45,76219.05,0.0,0.9876,1e-05,2.11287]
[1776523666183,67.45,76219.05,0.0,0.9876,1e-05,2.11287]
[1776523666442,67.45,76219.05,0.0,0.9876,1e-05,2.11287]
[1776523666892,67.45,76217.68,0.0,0.98759,1e-05,2.11395]
[1776523671109,67.45,76217.68,0.0,0.98759,1e-05,2.11395]
[1776523671192,67.45,76217.68,0.0,0.98759,1e-05,2.11395]
[1776523674675,67.43,76215.21,0.0,0.98759,1e-05,2.11445]
[1776523674690,67.43,76215.21,0.0,0.98759,1e-05,2.11445]
[1776523674713,67.43,76214.11,0.0,0.98759,1e-05,2.1149]
[1776523675097,67.43,76214.11,0.0,0.98759,1e-05,2.1149]
[1776523675161,67.43,76208.43,0.0,0.98755,1e-05,2.12047]
[1776523678976,67.42,76212.93,0.0,0.98759,1e-05,2.11469]
[1776523681387,67.42,76212.77,0.0,0.98759,1e-05,2.11449]
[1776523681439,67.42,76212.77,0.0,0.98759,1e-05,2.11449]
[1776523681537,67.41,76212.97,0.0,0.98759,1e-05,2.11358]
[1776523686025,67.4,76206.98,0.0,0.98756,1e-05,2.11843]
[1776523691061,67.39,76204.04,0.0,0.98755,1e-05,2.11934]
[1776523696096,67.38,76202.32,0.0,0.98755,1e-05,2.11933]
[1776523701131,67.37,76201.36,0.0,0.98756,1e-05,2.11855]
[1776523706165,67.36,76204.35,0.0,0.98759,1e-05,2.11364]
[1776523708179,67.35,76217.54,0.0,0.98769,1e-05,2.09923]
[1776523709187,67.35,76221.67,0.0,0.98772,1e-05,2.09463]
[1776523715229,67.34,76221.87,0.0,0.98775,1e-05,2.091]
[1776523721271,67.33,76224.57,0.0,0.98778,1e-05,2.08638]
[1776523726306,67.32,76223.42,0.0,0.98778,1e-05,2.08608]
[1776523731340,67.31,76226.48,0.0,0.98781,1e-05,2.08143]
[1776523736376,67.3,76225.76,0.0,0.98782,1e-05,2.08071]
[1776523741411,67.29,76225.91,0.0,0.98783,1e-05,2.0791]
[1776523745439,67.28,76222.12,0.0,0.98781,1e-05,2.08184]
[1776523751480,67.27,76219.39,0.0,0.9878,1e-05,2.08288]
[1776523756516,67.26,76220.36,0.0,0.98782,1e-05,2.08041]
[1776523761551,67.25,76220.39,0.0,0.98783,1e-05,2.07894]
[1776523766586,67.24,76220.26,0.0,0.98784,1e-05,2.07765]
[1776523771621,67.23,76220.23,0.0,0.98786,1e-05,2.07469]
[1776523776656,67.22,76220.84,0.0,0.98787,1e-05,2.07267]
[1776523781691,67.21,76221.18,0.0,0.98788,1e-05,2.07095]
[1776523786726,67.2,76223.78,0.0,0.98791,1e-05,2.06693]
[1776523791761,67.19,76226.8,0.0,0.98794,1e-05,2.06253]
[1776523793776,67.19,76222.89,0.0,0.98791,1e-05,2.06604]
[1776523798813,67.18,76222.12,0.0,0.98792,1e-05,2.06551]
[1776523800827,67.18,76228.19,0.0,0.98796,1e-05,2.05876]
[1776523801658,67.18,76228.19,0.0,0.98796,1e-05,2.05876]
[1776523801699,67.18,76228.19,0.0,0.98796,1e-05,2.05876]
[1776523801834,67.18,76234.04,0.0,0.98801,1e-05,2.05252]
[1776523806869,67.17,76231.84,0.0,0.988,1e-05,2.05358]
[1776523807831,67.17,76231.84,0.0,0.988,1e-05,2.05358]
[1776523807944,67.17,76231.84,0.0,0.988,1e-05,2.05358]
[1776523807932,67.17,76231.84,0.0,0.988,1e-05,2.05334]
[1776523815932,67.16,76231.32,0.0,0.98801,1e-05,2.05202]
[1776523817945,67.15,76241.76,0.0,0.98809,1e-05,2.04092]
[1776523818953,67.15,76236.78,0.0,0.98805,1e-05,2.04579]
[1776523819955,67.15,76236.78,0.0,0.98805,1e-05,2.04579]
[1776523821271,67.15,76235.71,0.0,0.98805,1e-05,2.04667]
[1776523821443,67.15,76235.71,0.0,0.98805,1e-05,2.04667]
[1776523821974,67.15,76236.22,0.0,0.98805,1e-05,2.04572]
[1776523823945,67.15,76236.22,0.0,0.98805,1e-05,2.04572]
[1776523827945,67.14,76237.5,0.0,0.98807,1e-05,2.04336]
[1776523833051,67.13,76238.58,0.0,0.98809,1e-05,2.03946]
[1776523834059,67.13,76242.41,0.0,0.98812,1e-05,2.03537]
[1776523838162,67.13,76244.39,0.0,0.98814,1e-05,2.03297]
[1776523838201,67.13,76244.39,0.0,0.98814,1e-05,2.03297]
[1776523838295,67.12,76246.32,0.0,0.98816,1e-05,2.03045]
[1776523839655,67.12,76246.32,0.0,0.98816,1e-05,2.03045]
[1776523839694,67.12,76246.32,0.0,0.98816,1e-05,2.03045]
[1776523844129,67.12,76250.43,0.0,0.98819,1e-05,2.02537]
[1776523846143,67.11,76254.29,0.0,0.98822,1e-05,2.02097]
[1776523847227,67.11,76254.29,0.0,0.98822,1e-05,2.02097]
[1776523847442,67.11,76254.29,0.0,0.98822,1e-05,2.02097]
[1776523847640,67.11,76254.29,0.0,0.98822,1e-05,2.02097]
[1776523847701,67.11,76254.29,0.0,0.98822,1e-05,2.02097]
[1776523847738,67.11,76253.56,0.0,0.98822,1e-05,2.02107]
[1776523855206,67.1,76253.48,0.0,0.98824,1e-05,2.01895]
[1776523862074,67.1,76253.48,0.0,0.98824,1e-05,2.01895]
[1776523862193,67.1,76253.48,0.0,0.98824,1e-05,2.01895]
[1776523863025,67.1,76253.48,0.0,0.98824,1e-05,2.01895]
[1776523863040,67.08,76252.55,0.0,0.98825,1e-05,2.01741]
[1776523863203,67.08,76252.55,0.0,0.98825,1e-05,2.01741]
[1776523868297,67.07,76252.55,0.0,0.98826,1e-05,2.01558]
[1776523875346,67.05,76252.6,0.0,0.98827,1e-05,2.01341]
[1776523880381,67.04,76252.76,0.0,0.98828,1e-05,2.01175]
[1776523883918,67.04,76252.76,0.0,0.98828,1e-05,2.01175]
[1776523883943,67.04,76252.76,0.0,0.98828,1e-05,2.01175]
[1776523884019,67.04,76253.01,0.0,0.98829,1e-05,2.01061]
[1776523884358,67.04,76253.01,0.0,0.98829,1e-05,2.01061]
[1776523884440,67.04,76253.01,0.0,0.98829,1e-05,2.01061]
[1776523891458,67.02,76252.99,0.0,0.98832,1e-05,2.00675]
[1776523896493,67.01,76253.25,0.0,0.98833,1e-05,2.00506]
[1776523901528,67.0,76253.08,0.0,0.98834,1e-05,2.00381]
[1776523904441,67.0,76252.39,0.0,0.98833,1e-05,2.00394]
[1776523904692,67.0,76252.39,0.0,0.98833,1e-05,2.00394]
[1776523905069,67.0,76252.39,0.0,0.98833,1e-05,2.00394]
[1776523904766,67.0,76252.39,0.0,0.98834,1e-05,2.00366]
[1776523905193,67.0,76252.39,0.0,0.98834,1e-05,2.00366]
[1776523910591,66.99,76252.44,0.0,0.98835,1e-05,2.00195]
[1776523924692,66.96,76252.41,0.0,0.98837,1e-05,1.99817]
[1776523927713,66.96,76259.35,0.0,0.98843,1e-05,1.99042]
[1776523928719,66.95,76268.86,0.0,0.98849,1e-05,1.98067]
[1776523929727,66.95,76268.06,0.0,0.98849,1e-05,1.98123]
[1776523932426,66.95,76269.56,0.0,0.9885,1e-05,1.9795]
[1776523932445,66.95,76269.56,0.0,0.9885,1e-05,1.9795]
[1776523932748,66.95,76268.51,0.0,0.9885,1e-05,1.98008]
[1776523934424,66.95,76267.28,0.0,0.98849,1e-05,1.98107]
[1776523934440,66.95,76267.28,0.0,0.98849,1e-05,1.98107]
[1776523939439,66.94,76266.99,0.0,0.9885,1e-05,1.98017]
[1776523939593,66.94,76266.99,0.0,0.9885,1e-05,1.98017]
[1776523939692,66.94,76266.99,0.0,0.9885,1e-05,1.98017]
[1776523939788,66.94,76266.99,0.0,0.9885,1e-05,1.97993]
[1776523944834,66.93,76267.26,0.0,0.98851,1e-05,1.97847]
[1776523945543,66.93,76267.26,0.0,0.98851,1e-05,1.97847]
[1776523945652,66.93,76267.26,0.0,0.98851,1e-05,1.97847]
[1776523945697,66.93,76267.26,0.0,0.98851,1e-05,1.97847]
[1776523945841,66.93,76267.51,0.0,0.98851,1e-05,1.97798]
[1776523948946,66.92,76275.01,0.0,0.98857,1e-05,1.96982]
[1776523949724,66.92,76275.01,0.0,0.98857,1e-05,1.96982]
[1776523949862,66.92,76275.01,0.0,0.98857,1e-05,1.96982]
[1776523949946,66.92,76275.01,0.0,0.98857,1e-05,1.96982]
[1776523949954,66.92,76278.21,0.0,0.98859,1e-05,1.96643]
[1776523950962,66.92,76274.86,0.0,0.98857,1e-05,1.96954]
[1776523955185,66.91,76275.03,0.0,0.98858,1e-05,1.96718]
[1776523955287,66.91,76275.89,0.0,0.98859,1e-05,1.96611]
[1776523955440,66.91,76275.89,0.0,0.98859,1e-05,1.96611]
[1776523955997,66.91,76275.34,0.0,0.98859,1e-05,1.96644]
[1776523958136,66.91,76275.34,0.0,0.98859,1e-05,1.96644]
[1776523958145,66.91,76281.48,0.0,0.98863,1e-05,1.95992]
[1776523959020,66.91,76284.98,0.0,0.98866,1e-05,1.95625]
[1776523960027,66.91,76281.64,0.0,0.98864,1e-05,1.95935]
[1776523961033,66.9,76278.32,0.0,0.98861,1e-05,1.96242]
[1776523961556,66.9,76278.32,0.0,0.98861,1e-05,1.96242]
[1776523967076,66.9,76286.32,0.0,0.98868,1e-05,1.95325]
[1776523968083,66.89,76290.44,0.0,0.98871,1e-05,1.94899]
[1776523968668,66.89,76290.44,0.0,0.98871,1e-05,1.94899]
[1776523968691,66.89,76290.44,0.0,0.98871,1e-05,1.94899]
[1776523969089,66.89,76290.44,0.0,0.98871,1e-05,1.94899]
[1776523969197,66.89,76290.44,0.0,0.98871,1e-05,1.94899]
[1776523969090,66.89,76289.84,0.0,0.9887,1e-05,1.94939]
[1776523974125,66.89,76291.86,0.0,0.98872,1e-05,1.94645]
[1776523975166,66.89,76291.86,0.0,0.98872,1e-05,1.94645]
[1776523975196,66.89,76291.86,0.0,0.98872,1e-05,1.94645]
[1776523975804,66.89,76291.49,0.0,0.98872,1e-05,1.94663]
[1776523975948,66.89,76291.49,0.0,0.98872,1e-05,1.94663]
[1776523976139,66.88,76290.76,0.0,0.98872,1e-05,1.94716]
[1776523981175,66.88,76290.5,0.0,0.98872,1e-05,1.94647]
[1776523985549,66.87,76292.0,0.0,0.98874,1e-05,1.94425]
[1776523985707,66.87,76292.0,0.0,0.98874,1e-05,1.94425]
[1776523985821,66.87,76292.0,0.0,0.98874,1e-05,1.94425]
[1776523985945,66.87,76292.0,0.0,0.98874,1e-05,1.94425]
[1776523986210,66.87,76291.79,0.0,0.98874,1e-05,1.94427]
[1776523989230,66.87,76287.89,0.0,0.98872,1e-05,1.94755]
[1776523990073,66.87,76287.89,0.0,0.98872,1e-05,1.94755]
[1776523990127,66.87,76287.89,0.0,0.98872,1e-05,1.94755]
[1776523990198,66.87,76287.89,0.0,0.98872,1e-05,1.94755]
[1776523990238,66.87,76287.76,0.0,0.98872,1e-05,1.94749]
[1776523992253,66.86,76284.12,0.0,0.98869,1e-05,1.9507]
[1776523994533,66.86,76283.22,0.0,0.98869,1e-05,1.95139]
[1776523994698,66.86,76283.22,0.0,0.98869,1e-05,1.95139]
[1776523999079,66.86,76283.4,0.0,0.9887,1e-05,1.95044]
[1776523999192,66.86,76283.4,0.0,0.9887,1e-05,1.95044]
[1776523999181,66.85,76283.69,0.0,0.9887,1e-05,1.94978]
[1776524000204,66.85,76283.69,0.0,0.9887,1e-05,1.94978]
[1776524000245,66.85,76283.61,0.0,0.9887,1e-05,1.94967]
[1776524000441,66.85,76283.61,0.0,0.9887,1e-05,1.94967]
[1776524000515,66.85,76278.77,0.0,0.98867,1e-05,1.95425]
[1776524003330,66.85,76275.64,0.0,0.98865,1e-05,1.95695]
[1776524005507,66.85,76274.35,0.0,0.98864,1e-05,1.95802]
[1776524005694,66.85,76274.35,0.0,0.98864,1e-05,1.95802]
[1776524005818,66.85,76274.35,0.0,0.98864,1e-05,1.95802]
[1776524005944,66.85,76274.35,0.0,0.98864,1e-05,1.95802]
[1776524006038,66.85,76274.27,0.0,0.98865,1e-05,1.9577]
[1776524009373,66.84,76270.9,0.0,0.98863,1e-05,1.96043]
[1776524010380,66.84,76263.82,0.0,0.98858,1e-05,1.96725]
[1776524011979,66.84,76263.82,0.0,0.98858,1e-05,1.96725]
[1776524012199,66.84,76263.82,0.0,0.98858,1e-05,1.96725]
[1776524012227,66.84,76258.88,0.0,0.98856,1e-05,1.97021]
[1776524012565,66.84,76258.88,0.0,0.98856,1e-05,1.97021]
[1776524012701,66.84,76258.88,0.0,0.98856,1e-05,1.97021]
[1776524015688,66.83,76258.34,0.0,0.98856,1e-05,1.9703]
[1776524015789,66.83,76257.84,0.0,0.98856,1e-05,1.97035]
[1776524020182,66.83,76257.61,0.0,0.98856,1e-05,1.96992]
[1776524020239,66.83,76257.61,0.0,0.98856,1e-05,1.9697]
[1776524020447,66.83,76257.61,0.0,0.98856,1e-05,1.9697]
[1776524020620,66.83,76257.61,0.0,0.98856,1e-05,1.9697]
[1776524020703,66.83,76257.61,0.0,0.98856,1e-05,1.9697]
[1776524030520,66.81,76257.58,0.0,0.98858,1e-05,1.96738]
[1776524037568,66.8,76258.7,0.0,0.98859,1e-05,1.96484]
[1776524040140,66.8,76258.84,0.0,0.9886,1e-05,1.96451]
[1776524040204,66.8,76258.84,0.0,0.9886,1e-05,1.96451]
[1776524040242,66.8,76258.84,0.0,0.9886,1e-05,1.96431]
[1776524040653,66.8,76258.84,0.0,0.9886,1e-05,1.96431]
[1776524040701,66.8,76258.84,0.0,0.9886,1e-05,1.96431]
[1776524045565,66.79,76258.44,0.0,0.9886,1e-05,1.96372]
[1776524045707,66.79,76258.44,0.0,0.9886,1e-05,1.96372]
[1776524045905,66.79,76258.44,0.0,0.9886,1e-05,1.96372]
[1776524045948,66.79,76258.44,0.0,0.9886,1e-05,1.96372]
[1776524046049,66.79,76257.89,0.0,0.9886,1e-05,1.96407]
[1776524050382,66.79,76257.86,0.0,0.9886,1e-05,1.96371]
[1776524050673,66.78,76269.08,0.0,0.98868,1e-05,1.95202]
[1776524051672,66.78,76272.5,0.0,0.98871,1e-05,1.94848]
[1776524053899,66.78,76272.4,0.0,0.98871,1e-05,1.94841]
[1776524053927,66.78,76273.09,0.0,0.98871,1e-05,1.94756]
[1776524059738,66.77,76273.57,0.0,0.98872,1e-05,1.9461]
[1776524064773,66.77,76274.47,0.0,0.98873,1e-05,1.94438]
[1776524069808,66.76,76271.41,0.0,0.98872,1e-05,1.94658]
[1776524070816,66.76,76267.99,0.0,0.9887,1e-05,1.94978]
[1776524071822,66.76,76275.23,0.0,0.98875,1e-05,1.94096]
[1776524074087,66.76,76274.83,0.0,0.98875,1e-05,1.94119]
[1776524074190,66.76,76274.83,0.0,0.98875,1e-05,1.94119]
[1776524074291,66.76,76273.07,0.0,0.98874,1e-05,1.94276]
[1776524074813,66.76,76273.07,0.0,0.98874,1e-05,1.94276]
[1776524074939,66.76,76273.07,0.0,0.98874,1e-05,1.94276]
[1776524082902,66.75,76272.88,0.0,0.98875,1e-05,1.94147]
[1776524083777,66.75,76272.88,0.0,0.98875,1e-05,1.94147]
[1776524083946,66.75,76272.88,0.0,0.98875,1e-05,1.94147]
[1776524084038,66.75,76271.38,0.0,0.98874,1e-05,1.94278]
[1776524084453,66.75,76271.38,0.0,0.98874,1e-05,1.94278]
[1776524084703,66.75,76271.38,0.0,0.98874,1e-05,1.94278]
[1776524085923,66.74,76266.57,0.0,0.98871,1e-05,1.94719]
[1776524090958,66.74,76265.93,0.0,0.98871,1e-05,1.94696]
[1776524093857,66.74,76265.93,0.0,0.98871,1e-05,1.94696]
[1776524093941,66.74,76265.93,0.0,0.98871,1e-05,1.94696]
[1776524093978,66.73,76271.66,0.0,0.98875,1e-05,1.9408]
[1776524094774,66.73,76271.66,0.0,0.98875,1e-05,1.9408]
[1776524094945,66.73,76271.66,0.0,0.98875,1e-05,1.9408]
[1776524102038,66.73,76271.13,0.0,0.98876,1e-05,1.94006]
[1776524102750,66.73,76271.13,0.0,0.98876,1e-05,1.94006]
[1776524102952,66.73,76271.13,0.0,0.98876,1e-05,1.94006]
[1776524103045,66.72,76270.46,0.0,0.98876,1e-05,1.94056]
[1776524103587,66.72,76270.46,0.0,0.98876,1e-05,1.94056]
[1776524103694,66.72,76270.46,0.0,0.98876,1e-05,1.94056]
[1776524109087,66.72,76271.67,0.0,0.98877,1e-05,1.9384]
[1776524111015,66.72,76271.67,0.0,0.98877,1e-05,1.9384]
[1776524111203,66.72,76271.67,0.0,0.98877,1e-05,1.9384]
[1776524111287,66.72,76282.74,0.0,0.98885,1e-05,1.92722]
[1776524112249,66.72,76282.74,0.0,0.98885,1e-05,1.92722]
[1776524112292,66.72,76283.27,0.0,0.98885,1e-05,1.92657]
[1776524112443,66.72,76283.27,0.0,0.98885,1e-05,1.92657]
[1776524117142,66.71,76285.89,0.0,0.98887,1e-05,1.92334]
[1776524121192,66.71,76286.85,0.0,0.98888,1e-05,1.92201]
[1776524121294,66.71,76286.88,0.0,0.98888,1e-05,1.92186]
[1776524121441,66.71,76286.88,0.0,0.98888,1e-05,1.92186]
[1776524122240,66.71,76286.88,0.0,0.98888,1e-05,1.92186]
[1776524122291,66.71,76286.13,0.0,0.98888,1e-05,1.92246]
[1776524122442,66.71,76286.13,0.0,0.98888,1e-05,1.92246]
[1776524123185,66.71,76282.49,0.0,0.98886,1e-05,1.92589]
[1776524125199,66.7,76279.38,0.0,0.98884,1e-05,1.92866]
[1776524126206,66.7,76283.55,0.0,0.98887,1e-05,1.92444]
[1776524126651,66.7,76283.55,0.0,0.98887,1e-05,1.92444]
[1776524126688,66.7,76283.55,0.0,0.98887,1e-05,1.92444]
[1776524127224,66.7,76283.55,0.0,0.98887,1e-05,1.92444]
[1776524127295,66.7,76283.06,0.0,0.98886,1e-05,1.92479]
[1776524127444,66.7,76283.06,0.0,0.98886,1e-05,1.92479]
[1776524133257,66.7,76285.39,0.0,0.98889,1e-05,1.92024]
[1776524134783,66.7,76285.39,0.0,0.98889,1e-05,1.92024]
[1776524134940,66.7,76285.39,0.0,0.98889,1e-05,1.92024]
[1776524135271,66.69,76286.67,0.0,0.9889,1e-05,1.91874]
[1776524136398,66.69,76286.67,0.0,0.9889,1e-05,1.91874]
[1776524136443,66.69,76286.76,0.0,0.9889,1e-05,1.91853]
[1776524142510,66.69,76285.34,0.0,0.9889,1e-05,1.91919]
[1776524142694,66.69,76285.34,0.0,0.9889,1e-05,1.91919]
[1776524143591,66.69,76285.34,0.0,0.9889,1e-05,1.91906]
[1776524143690,66.69,76285.34,0.0,0.9889,1e-05,1.91906]
[1776524144333,66.69,76282.13,0.0,0.98888,1e-05,1.92208]
[1776524145341,66.69,76279.39,0.0,0.98886,1e-05,1.92463]
[1776524145921,66.69,76279.39,0.0,0.98886,1e-05,1.92463]
[1776524145949,66.69,76279.39,0.0,0.98886,1e-05,1.92463]
[1776524146348,66.69,76276.27,0.0,0.98884,1e-05,1.92755]
[1776524148362,66.68,76273.76,0.0,0.98883,1e-05,1.92973]
[1776524150912,66.68,76273.54,0.0,0.98883,1e-05,1.92967]
[1776524150940,66.68,76273.54,0.0,0.98883,1e-05,1.92967]
[1776524156418,66.68,76276.66,0.0,0.98885,1e-05,1.92577]
[1776524157113,66.68,76276.66,0.0,0.98885,1e-05,1.92577]
[1776524157193,66.68,76276.66,0.0,0.98885,1e-05,1.92577]
[1776524157424,66.67,76276.81,0.0,0.98886,1e-05,1.92548]
[1776524159186,66.67,76276.81,0.0,0.98886,1e-05,1.92548]
[1776524159444,66.67,76277.75,0.0,0.98886,1e-05,1.9243]
[1776524161453,66.67,76275.62,0.0,0.98885,1e-05,1.92613]
[1776524167084,66.67,76274.76,0.0,0.98885,1e-05,1.92643]
[1776524167192,66.67,76274.76,0.0,0.98885,1e-05,1.92643]
[1776524169595,66.66,76275.17,0.0,0.98886,1e-05,1.92549]
[1776524169619,66.66,76275.17,0.0,0.98886,1e-05,1.92549]
[1776524169628,66.66,76275.17,0.0,0.98886,1e-05,1.92549]
[1776524169642,66.66,76281.16,0.0,0.9889,1e-05,1.9195]
[1776524173133,66.66,76284.51,0.0,0.98892,1e-05,1.91624]
[1776524173159,66.66,76285.0,0.0,0.98892,1e-05,1.9154]
[1776524177833,66.66,76281.72,0.0,0.9889,1e-05,1.91824]
[1776524177937,66.66,76281.72,0.0,0.9889,1e-05,1.91824]
[1776524178039,66.66,76280.21,0.0,0.9889,1e-05,1.91947]
[1776524181593,66.65,76276.78,0.0,0.98888,1e-05,1.92233]
[1776524186628,66.65,76277.71,0.0,0.98889,1e-05,1.92079]
[1776524187922,66.65,76277.71,0.0,0.98889,1e-05,1.92079]
[1776524187943,66.65,76277.71,0.0,0.98889,1e-05,1.92079]
[1776524192671,66.64,76274.19,0.0,0.98888,1e-05,1.922]
[1776524194354,66.64,76274.19,0.0,0.98888,1e-05,1.922]
[1776524194442,66.64,76274.19,0.0,0.98888,1e-05,1.922]
[1776524194887,66.64,76273.84,0.0,0.98888,1e-05,1.92222]
[1776524194942,66.64,76273.84,0.0,0.98888,1e-05,1.92222]
[1776524194945,66.64,76273.61,0.0,0.98887,1e-05,1.92232]
[1776524200727,66.64,76274.62,0.0,0.98889,1e-05,1.92061]
[1776524202354,66.64,76274.62,0.0,0.98889,1e-05,1.92061]
[1776524202437,66.64,76274.62,0.0,0.98889,1e-05,1.92061]
[1776524207775,66.63,76270.83,0.0,0.98887,1e-05,1.92348]
[1776524213162,66.63,76272.31,0.0,0.98888,1e-05,1.92155]
[1776524213202,66.63,76272.31,0.0,0.98888,1e-05,1.92155]
[1776524214175,66.63,76274.64,0.0,0.9889,1e-05,1.91916]
[1776524214202,66.63,76274.64,0.0,0.9889,1e-05,1.91916]
[1776524214302,66.63,76274.62,0.0,0.9889,1e-05,1.91907]
[1776524219859,66.62,76275.2,0.0,0.9889,1e-05,1.91783]
[1776524222306,66.62,76273.26,0.0,0.98889,1e-05,1.91961]
[1776524222441,66.62,76273.26,0.0,0.98889,1e-05,1.91961]
[1776524225902,66.62,76280.59,0.0,0.98895,1e-05,1.91188]
[1776524226845,66.62,76280.59,0.0,0.98895,1e-05,1.91188]
[1776524226948,66.62,76280.59,0.0,0.98895,1e-05,1.91188]
[1776524227013,66.62,76287.23,0.0,0.98899,1e-05,1.90532]
[1776524227521,66.62,76287.23,0.0,0.98899,1e-05,1.90532]
[1776524227693,66.62,76287.23,0.0,0.98899,1e-05,1.90532]
[1776524227916,66.62,76287.54,0.0,0.98899,1e-05,1.90492]
[1776524233958,66.61,76288.03,0.0,0.989,1e-05,1.90392]
[1776524235914,66.61,76288.0,0.0,0.989,1e-05,1.90386]
[1776524235936,66.61,76288.0,0.0,0.989,1e-05,1.90386]
[1776524241406,66.61,76287.53,0.0,0.989,1e-05,1.90386]
[1776524241447,66.61,76287.53,0.0,0.989,1e-05,1.90386]
[1776524241423,66.61,76282.96,0.0,0.98897,1e-05,1.90821]
[1776524242014,66.61,76279.07,0.0,0.98894,1e-05,1.9119]
[1776524242666,66.61,76279.07,0.0,0.98894,1e-05,1.9119]
[1776524242696,66.61,76279.07,0.0,0.98894,1e-05,1.9119]
[1776524243021,66.61,76274.11,0.0,0.98891,1e-05,1.91663]
[1776524244559,66.61,76273.15,0.0,0.98891,1e-05,1.91746]
[1776524244693,66.61,76273.15,0.0,0.98891,1e-05,1.91746]
[1776524247049,66.6,76277.37,0.0,0.98894,1e-05,1.91299]
[1776524247822,66.6,76277.37,0.0,0.98894,1e-05,1.91299]
[1776524247938,66.6,76277.37,0.0,0.98894,1e-05,1.91299]
[1776524248056,66.6,76279.01,0.0,0.98895,1e-05,1.91129]
[1776524250221,66.6,76279.12,0.0,0.98895,1e-05,1.91108]
[1776524250442,66.6,76279.12,0.0,0.98895,1e-05,1.91108]
[1776524256112,66.6,76279.87,0.0,0.98897,1e-05,1.90814]
[1776524256797,66.6,76279.87,0.0,0.98897,1e-05,1.90814]
[1776524256943,66.6,76279.87,0.0,0.98897,1e-05,1.90814]
[1776524257382,66.6,76279.87,0.0,0.98897,1e-05,1.90814]
[1776524257452,66.6,76279.87,0.0,0.98897,1e-05,1.90814]
[1776524257483,66.6,76279.8,0.0,0.98897,1e-05,1.90811]
[1776524261147,66.59,76276.15,0.0,0.98895,1e-05,1.91124]
[1776524262138,66.59,76276.15,0.0,0.98895,1e-05,1.91124]
[1776524262190,66.59,76276.15,0.0,0.98895,1e-05,1.91124]
[1776524262240,66.59,76269.28,0.0,0.9889,1e-05,1.91784]
[1776524263161,66.59,76265.54,0.0,0.98888,1e-05,1.92137]
[1776524266393,66.59,76265.03,0.0,0.98888,1e-05,1.92162]
[1776524266438,66.59,76265.03,0.0,0.98888,1e-05,1.92162]
[1776524267536,66.59,76261.77,0.0,0.98886,1e-05,1.92469]
[1776524267711,66.59,76260.18,0.0,0.98885,1e-05,1.92611]
[1776524268195,66.59,76255.22,0.0,0.98881,1e-05,1.93085]
[1776524273231,66.58,76253.57,0.0,0.98881,1e-05,1.93176]
[1776524277259,66.58,76261.7,0.0,0.98887,1e-05,1.92322]
[1776524277951,66.58,76261.7,0.0,0.98887,1e-05,1.92322]
[1776524278191,66.58,76261.7,0.0,0.98887,1e-05,1.92322]
[1776524283301,66.57,76264.77,0.0,0.98889,1e-05,1.9195]
[1776524287329,66.57,76269.79,0.0,0.98893,1e-05,1.91413]
[1776524288336,66.57,76277.97,0.0,0.98898,1e-05,1.90606]
[1776524289663,66.57,76278.78,0.0,0.98899,1e-05,1.90517]
[1776524289692,66.57,76278.78,0.0,0.98899,1e-05,1.90517]
[1776524290350,66.57,76278.97,0.0,0.98899,1e-05,1.9049]
[1776524295385,66.57,76278.21,0.0,0.98899,1e-05,1.90517]
[1776524299001,66.56,76277.49,0.0,0.98898,1e-05,1.90559]
[1776524304448,66.56,76274.82,0.0,0.98897,1e-05,1.90759]
[1776524304965,66.56,76274.82,0.0,0.98897,1e-05,1.90759]
[1776524305198,66.56,76274.82,0.0,0.98897,1e-05,1.90759]
[1776524305455,66.56,76274.78,0.0,0.98897,1e-05,1.90752]
[1776524310490,66.56,76273.98,0.0,0.98897,1e-05,1.9078]
[1776524315525,66.55,76273.24,0.0,0.98898,1e-05,1.90653]
[1776524321579,66.55,76273.28,0.0,0.98898,1e-05,1.9059]
[1776524328629,66.52,76273.59,0.0,0.98901,1e-05,1.90192]
[1776524333663,66.51,76274.9,0.0,0.98903,1e-05,1.89804]
[1776524337691,66.5,76284.31,0.0,0.9891,1e-05,1.88817]
[1776524340712,66.49,76286.54,0.0,0.98912,1e-05,1.88495]
[1776524346754,66.47,76284.27,0.0,0.98913,1e-05,1.88413]
[1776524351789,66.46,76284.35,0.0,0.98914,1e-05,1.88163]
[1776524356825,66.44,76285.11,0.0,0.98916,1e-05,1.87894]
[1776524361859,66.43,76283.99,0.0,0.98917,1e-05,1.87766]
[1776524367901,66.41,76284.56,0.0,0.98919,1e-05,1.87431]
[1776524374414,66.39,76285.65,0.0,0.98922,1e-05,1.86995]
[1776524379985,66.37,76286.77,0.0,0.98925,1e-05,1.86528]
[1776524388041,66.34,76286.67,0.0,0.98927,1e-05,1.86186]
[1776524393077,66.33,76284.43,0.0,0.98927,1e-05,1.86184]
[1776524398112,66.32,76284.65,0.0,0.98929,1e-05,1.85948]
[1776524404154,66.3,76282.31,0.0,0.98929,1e-05,1.85917]
[1776524405161,66.29,76278.4,0.0,0.98927,1e-05,1.8625]
[1776524411206,66.28,76268.66,0.0,0.98922,1e-05,1.86927]
[1776524412211,66.27,76259.16,0.0,0.98916,1e-05,1.87799]
[1776524413217,66.27,76256.68,0.0,0.98915,1e-05,1.87992]
[1776524418253,66.27,76254.46,0.0,0.98914,1e-05,1.88147]
[1776524424296,66.27,76256.24,0.0,0.98915,1e-05,1.87954]
[1776524424838,66.27,76256.24,0.0,0.98915,1e-05,1.87954]
[1776524425189,66.27,76256.24,0.0,0.98915,1e-05,1.87954]
[1776524426520,66.26,76256.91,0.0,0.98916,1e-05,1.87886]
[1776524426697,66.26,76256.91,0.0,0.98916,1e-05,1.87886]
[1776524426539,66.26,76256.73,0.0,0.98915,1e-05,1.87901]
[1776524429155,66.26,76258.1,0.0,0.98916,1e-05,1.87763]
[1776524429206,66.26,76258.1,0.0,0.98916,1e-05,1.87763]
[1776524434366,66.26,76260.54,0.0,0.98919,1e-05,1.87364]
[1776524439166,66.26,76260.5,0.0,0.98919,1e-05,1.8736]
[1776524439201,66.26,76260.5,0.0,0.98919,1e-05,1.8736]
[1776524439382,66.26,76260.5,0.0,0.98919,1e-05,1.8736]
[1776524439437,66.26,76260.5,0.0,0.98919,1e-05,1.8736]
[1776524439480,66.26,76260.5,0.0,0.98919,1e-05,1.87354]
[1776524440408,66.26,76263.8,0.0,0.98921,1e-05,1.87033]
[1776524442422,66.26,76267.78,0.0,0.98924,1e-05,1.86646]
[1776524446105,66.26,76268.25,0.0,0.98924,1e-05,1.86596]
[1776524446188,66.26,76268.25,0.0,0.98924,1e-05,1.86596]
[1776524446313,66.26,76268.25,0.0,0.98924,1e-05,1.86596]
[1776524446437,66.26,76268.25,0.0,0.98924,1e-05,1.86596]
[1776524446450,66.26,76268.22,0.0,0.98924,1e-05,1.86597]
[1776524451487,66.26,76268.25,0.0,0.98924,1e-05,1.86584]
[1776524452381,66.26,76268.25,0.0,0.98924,1e-05,1.86584]
[1776524452450,66.26,76268.25,0.0,0.98924,1e-05,1.86584]
[1776524452493,66.26,76267.43,0.0,0.98924,1e-05,1.86661]
[1776524452814,66.26,76267.43,0.0,0.98924,1e-05,1.86661]
[1776524452936,66.26,76267.43,0.0,0.98924,1e-05,1.86661]
[1776524455515,66.26,76271.83,0.0,0.98927,1e-05,1.86231]
[1776524460107,66.26,76274.45,0.0,0.98928,1e-05,1.85974]
[1776524460198,66.26,76274.45,0.0,0.98928,1e-05,1.85974]
[1776524460547,66.26,76274.45,0.0,0.98928,1e-05,1.85974]
[1776524460689,66.26,76274.45,0.0,0.98928,1e-05,1.85974]
[1776524460550,66.26,76274.54,0.0,0.98928,1e-05,1.85965]
[1776524464893,66.26,76274.93,0.0,0.98929,1e-05,1.85925]
[1776524464938,66.26,76274.93,0.0,0.98929,1e-05,1.85925]
[1776524465162,66.26,76274.93,0.0,0.98929,1e-05,1.85925]
[1776524465196,66.26,76274.93,0.0,0.98929,1e-05,1.85925]
[1776524465585,66.26,76274.84,0.0,0.98929,1e-05,1.85933]
[1776524470620,66.26,76275.32,0.0,0.98929,1e-05,1.85885]
[1776524471459,66.26,76275.32,0.0,0.98929,1e-05,1.85885]
[1776524471708,66.26,76275.32,0.0,0.98929,1e-05,1.85885]
[1776524471555,66.26,76275.32,0.0,0.98929,1e-05,1.85885]
[1776524472634,66.26,76281.7,0.0,0.98933,1e-05,1.85274]
[1776524473664,66.26,76281.7,0.0,0.98933,1e-05,1.85274]
[1776524473699,66.26,76281.7,0.0,0.98933,1e-05,1.85274]
[1776524479683,66.26,76284.03,0.0,0.98935,1e-05,1.85061]
[1776524484718,66.26,76293.22,0.0,0.9894,1e-05,1.84194]
[1776524485725,66.26,76301.53,0.0,0.98946,1e-05,1.83407]
[1776524486732,66.26,76304.13,0.0,0.98947,1e-05,1.83164]
[1776524488746,66.26,76309.3,0.0,0.98951,1e-05,1.82685]
[1776524489753,66.26,76313.41,0.0,0.98953,1e-05,1.82302]
[1776524490973,66.26,76314.27,0.0,0.98954,1e-05,1.82227]
[1776524491212,66.26,76314.27,0.0,0.98954,1e-05,1.82227]
[1776524491767,66.26,76315.26,0.0,0.98955,1e-05,1.81995]
[1776524494789,66.26,76320.78,0.0,0.98959,1e-05,1.81497]
[1776524498817,66.27,76315.5,0.0,0.98955,1e-05,1.82025]
[1776524504398,66.27,76318.46,0.0,0.98957,1e-05,1.81775]
[1776524504444,66.27,76318.46,0.0,0.98957,1e-05,1.81775]
[1776524510901,66.27,76318.15,0.0,0.98956,1e-05,1.81861]
[1776524512509,66.27,76318.15,0.0,0.98956,1e-05,1.81861]
[1776524512527,66.27,76327.82,0.0,0.98962,1e-05,1.80967]
[1776524512917,66.27,76341.97,0.0,0.98971,1e-05,1.79646]
[1776524513924,66.27,76343.85,0.0,0.98972,1e-05,1.79479]
[1776524514931,66.27,76345.56,0.0,0.98973,1e-05,1.79331]
[1776524516116,66.27,76345.56,0.0,0.98973,1e-05,1.79331]
[1776524516756,66.28,76368.55,0.0,0.98987,1e-05,1.77226]
[1776524517613,66.28,76368.55,0.0,0.98987,1e-05,1.77226]
[1776524517616,66.28,76389.82,0.0,0.99,1e-05,1.75291]
[1776524517990,66.28,76379.14,0.0,0.98994,1e-05,1.76268]
[1776524518997,66.27,76375.48,0.0,0.98992,1e-05,1.76556]
[1776524520261,66.27,76375.48,0.0,0.98992,1e-05,1.76556]
[1776524522019,66.27,76369.31,0.0,0.98988,1e-05,1.77046]
[1776524523026,66.27,76364.98,0.0,0.98986,1e-05,1.77418]
[1776524524033,66.26,76373.7,0.0,0.98992,1e-05,1.76589]
[1776524525039,66.26,76377.32,0.0,0.98994,1e-05,1.76231]
[1776524527054,66.26,76373.96,0.0,0.98992,1e-05,1.76489]
[1776524528061,66.26,76368.29,0.0,0.98989,1e-05,1.76985]
[1776524529068,66.26,76359.89,0.0,0.98984,1e-05,1.77732]
[1776524531083,66.25,76362.23,0.0,0.98986,1e-05,1.77461]
[1776524536118,66.24,76358.67,0.0,0.98984,1e-05,1.77652]
[1776524539431,66.24,76358.28,0.0,0.98984,1e-05,1.77633]
[1776524539699,66.24,76358.28,0.0,0.98984,1e-05,1.77633]
[1776524539795,66.24,76357.75,0.0,0.98984,1e-05,1.77654]
[1776524542160,66.23,76353.86,0.0,0.98982,1e-05,1.77931]
[1776524543169,66.23,76348.99,0.0,0.9898,1e-05,1.78354]
[1776524544174,66.23,76332.23,0.0,0.98969,1e-05,1.79883]
[1776524545181,66.22,76328.45,0.0,0.98967,1e-05,1.80204]
[1776524548202,66.22,76323.96,0.0,0.98964,1e-05,1.8061]
[1776524549209,66.22,76316.08,0.0,0.98959,1e-05,1.81358]
[1776524551223,66.22,76325.43,0.0,0.98966,1e-05,1.8031]
[1776524552229,66.22,76331.88,0.0,0.98971,1e-05,1.79675]
[1776524553237,66.22,76340.75,0.0,0.98976,1e-05,1.78818]
[1776524554244,66.21,76345.76,0.0,0.9898,1e-05,1.78324]
[1776524559279,66.2,76345.37,0.0,0.9898,1e-05,1.78217]
[1776524561495,66.2,76345.65,0.0,0.98981,1e-05,1.78162]
[1776524561692,66.2,76345.65,0.0,0.98981,1e-05,1.78162]
[1776524567335,66.19,76346.12,0.0,0.98982,1e-05,1.77925]
[1776524569208,66.19,76346.12,0.0,0.98982,1e-05,1.77925]
[1776524569444,66.19,76346.12,0.0,0.98982,1e-05,1.77925]
[1776524569509,66.19,76346.26,0.0,0.98983,1e-05,1.77858]
[1776524571363,66.18,76342.54,0.0,0.98981,1e-05,1.78148]
[1776524572274,66.18,76342.54,0.0,0.98981,1e-05,1.78148]
[1776524572445,66.18,76342.54,0.0,0.98981,1e-05,1.78148]
[1776524578412,66.17,76341.4,0.0,0.98981,1e-05,1.78062]
[1776524582440,66.16,76337.97,0.0,0.9898,1e-05,1.78272]
[1776524583131,66.16,76337.97,0.0,0.9898,1e-05,1.78272]
[1776524583198,66.16,76337.97,0.0,0.9898,1e-05,1.78272]
[1776524583446,66.16,76337.82,0.0,0.9898,1e-05,1.78259]
[1776524585463,66.15,76330.04,0.0,0.98975,1e-05,1.78926]
[1776524587013,66.15,76328.41,0.0,0.98975,1e-05,1.79049]
[1776524587198,66.15,76328.41,0.0,0.98975,1e-05,1.79049]
[1776524588676,66.15,76328.0,0.0,0.98975,1e-05,1.79058]
[1776524588717,66.15,76318.15,0.0,0.98969,1e-05,1.79948]
[1776524589521,66.15,76315.89,0.0,0.98967,1e-05,1.80128]
[1776524590517,66.14,76349.17,0.0,0.98988,1e-05,1.77007]
[1776524591524,66.14,76348.54,0.0,0.98988,1e-05,1.7704]
[1776524592154,66.14,76348.54,0.0,0.98988,1e-05,1.7704]
[1776524597566,66.13,76346.74,0.0,0.98988,1e-05,1.77054]
[1776524600587,66.13,76342.44,0.0,0.98986,1e-05,1.77376]
[1776524603608,66.12,76336.67,0.0,0.98983,1e-05,1.77833]
[1776524604617,66.12,76336.67,0.0,0.98983,1e-05,1.77833]
[1776524604715,66.12,76336.67,0.0,0.98983,1e-05,1.77833]
[1776524604801,66.12,76334.75,0.0,0.98982,1e-05,1.77984]
[1776524606399,66.12,76334.62,0.0,0.98982,1e-05,1.77969]
[1776524606440,66.12,76334.62,0.0,0.98982,1e-05,1.77969]
[1776524611663,66.11,76333.22,0.0,0.98983,1e-05,1.77796]
[1776524616702,66.1,76332.52,0.0,0.98983,1e-05,1.77729]
[1776524618659,66.09,76331.43,0.0,0.98983,1e-05,1.77803]
[1776524618698,66.09,76331.43,0.0,0.98983,1e-05,1.77803]
[1776524618716,66.09,76331.29,0.0,0.98983,1e-05,1.7779]
[1776524620402,66.09,76331.1,0.0,0.98983,1e-05,1.77781]
[1776524620441,66.09,76331.1,0.0,0.98983,1e-05,1.77781]
[1776524625765,66.08,76329.99,0.0,0.98983,1e-05,1.77726]
[1776524627779,66.08,76324.19,0.0,0.9898,1e-05,1.78211]
[1776524628786,66.07,76319.68,0.0,0.98977,1e-05,1.78603]
[1776524630168,66.07,76318.34,0.0,0.98977,1e-05,1.787]
[1776524630208,66.07,76318.34,0.0,0.98977,1e-05,1.787]
[1776524630800,66.07,76318.46,0.0,0.98977,1e-05,1.7866]
[1776524631912,66.07,76318.46,0.0,0.98977,1e-05,1.7866]
[1776524631948,66.07,76318.69,0.0,0.98977,1e-05,1.78611]
[1776524636549,66.06,76318.55,0.0,0.98978,1e-05,1.78512]
[1776524636693,66.06,76318.55,0.0,0.98978,1e-05,1.78512]
[1776524636842,66.06,76318.53,0.0,0.98978,1e-05,1.78486]
[1776524642884,66.05,76318.39,0.0,0.98979,1e-05,1.78333]
[1776524647919,66.04,76318.21,0.0,0.9898,1e-05,1.78214]
[1776524652961,66.03,76318.18,0.0,0.9898,1e-05,1.7811]
[1776524653200,66.03,76318.18,0.0,0.9898,1e-05,1.7811]
[1776524654198,66.03,76318.18,0.0,0.98981,1e-05,1.78056]
[1776524654290,66.02,76318.18,0.0,0.98981,1e-05,1.78029]
[1776524657990,66.02,76314.82,0.0,0.98979,1e-05,1.78261]
[1776524660508,66.02,76314.36,0.0,0.98979,1e-05,1.78277]
[1776524660697,66.02,76314.36,0.0,0.98979,1e-05,1.78277]
[1776524660711,66.01,76314.03,0.0,0.98979,1e-05,1.78252]
[1776524661704,66.01,76314.03,0.0,0.98979,1e-05,1.78252]
[1776524661953,66.01,76314.03,0.0,0.98979,1e-05,1.78252]
[1776524667129,66.0,76316.96,0.0,0.98982,1e-05,1.77843]
[1776524667197,66.0,76316.96,0.0,0.98982,1e-05,1.77843]
[1776524667854,66.0,76316.96,0.0,0.98982,1e-05,1.77843]
[1776524667939,66.0,76316.96,0.0,0.98982,1e-05,1.77843]
[1776524667953,66.0,76318.3,0.0,0.98983,1e-05,1.77664]
[1776524673097,65.99,76317.82,0.0,0.98985,1e-05,1.77434]
[1776524677301,65.98,76320.06,0.0,0.98986,1e-05,1.77166]
[1776524677445,65.98,76320.06,0.0,0.98986,1e-05,1.77166]
[1776524677543,65.98,76320.02,0.0,0.98987,1e-05,1.77144]
[1776524678676,65.98,76320.02,0.0,0.98987,1e-05,1.77144]
[1776524678694,65.98,76320.02,0.0,0.98987,1e-05,1.77144]
[1776524681946,65.98,76320.44,0.0,0.98987,1e-05,1.77029]
[1776524681153,65.98,76323.81,0.0,0.9899,1e-05,1.76692]
[1776524682194,65.98,76323.81,0.0,0.9899,1e-05,1.76692]
[1776524688202,65.96,76328.51,0.0,0.98994,1e-05,1.76089]
[1776524689836,65.96,76328.51,0.0,0.98994,1e-05,1.76089]
[1776524689948,65.96,76328.51,0.0,0.98994,1e-05,1.76089]
[1776524689938,65.96,76328.08,0.0,0.98994,1e-05,1.76106]
[1776524690216,65.96,76327.67,0.0,0.98993,1e-05,1.7612]
[1776524691223,65.96,76327.67,0.0,0.98993,1e-05,1.7612]
[1776524691438,65.96,76327.67,0.0,0.98993,1e-05,1.7612]
[1776524693237,65.96,76331.6,0.0,0.98996,1e-05,1.75689]
[1776524694247,65.96,76337.93,0.0,0.99,1e-05,1.75108]
[1776524695455,65.96,76337.93,0.0,0.99,1e-05,1.75108]
[1776524695693,65.96,76337.93,0.0,0.99,1e-05,1.75108]
[1776524695790,65.95,76342.16,0.0,0.99003,1e-05,1.74677]
[1776524697545,65.95,76342.67,0.0,0.99004,1e-05,1.74609]
[1776524697649,65.95,76342.67,0.0,0.99004,1e-05,1.74609]
[1776524703308,65.94,76341.41,0.0,0.99004,1e-05,1.74583]
[1776524704607,65.94,76341.41,0.0,0.99004,1e-05,1.74583]
[1776524704718,65.94,76341.41,0.0,0.99004,1e-05,1.74583]
[1776524704817,65.94,76338.19,0.0,0.99002,1e-05,1.74857]
[1776524705322,65.94,76334.07,0.0,0.98999,1e-05,1.75214]
[1776524706329,65.94,76329.45,0.0,0.98997,1e-05,1.75616]
[1776524708296,65.93,76329.19,0.0,0.98997,1e-05,1.75618]
[1776524708446,65.93,76329.19,0.0,0.98997,1e-05,1.75618]
[1776524708548,65.93,76322.27,0.0,0.98993,1e-05,1.76232]
[1776524710643,65.93,76320.84,0.0,0.98992,1e-05,1.7634]
[1776524710693,65.93,76320.84,0.0,0.98992,1e-05,1.7634]
[1776524710744,65.93,76320.02,0.0,0.98992,1e-05,1.76392]
[1776524713797,65.93,76319.53,0.0,0.98992,1e-05,1.76389]
[1776524713938,65.93,76319.53,0.0,0.98992,1e-05,1.76389]
[1776524719419,65.91,76317.97,0.0,0.98992,1e-05,1.76366]
[1776524721121,65.91,76316.65,0.0,0.98991,1e-05,1.76465]
[1776524721199,65.91,76316.65,0.0,0.98991,1e-05,1.76465]
[1776524721434,65.91,76315.88,0.0,0.98991,1e-05,1.76512]
[1776524722532,65.91,76315.88,0.0,0.98991,1e-05,1.76512]
[1776524722690,65.91,76315.88,0.0,0.98991,1e-05,1.76512]
[1776524730497,65.9,76313.71,0.0,0.98991,1e-05,1.76497]
[1776524737468,65.89,76313.27,0.0,0.98992,1e-05,1.76301]
[1776524737693,65.89,76313.27,0.0,0.98992,1e-05,1.76301]
[1776524737789,65.88,76312.84,0.0,0.98992,1e-05,1.7627]
[1776524738907,65.88,76312.84,0.0,0.98992,1e-05,1.7627]
[1776524738944,65.88,76312.84,0.0,0.98992,1e-05,1.7627]
[1776524742581,65.88,76308.6,0.0,0.9899,1e-05,1.76544]
[1776524743257,65.88,76308.6,0.0,0.9899,1e-05,1.76544]
[1776524743444,65.88,76308.6,0.0,0.9899,1e-05,1.76544]
[1776524743613,65.88,76308.6,0.0,0.9899,1e-05,1.76544]
[1776524743687,65.88,76308.6,0.0,0.9899,1e-05,1.76544]
[1776524743712,65.87,76306.48,0.0,0.98989,1e-05,1.76716]
[1776524749630,65.86,76305.88,0.0,0.9899,1e-05,1.76625]
[1776524753096,65.86,76306.12,0.0,0.9899,1e-05,1.76531]
[1776524753191,65.86,76306.12,0.0,0.9899,1e-05,1.76531]
[1776524759701,65.85,76305.43,0.0,0.98991,1e-05,1.76431]
[1776524764736,65.84,76305.55,0.0,0.98991,1e-05,1.76388]
[1776524766756,65.85,76304.2,0.0,0.9899,1e-05,1.76532]
[1776524766943,65.85,76304.2,0.0,0.9899,1e-05,1.76532]
[1776524767037,65.85,76300.1,0.0,0.98988,1e-05,1.7693]
[1776524767849,65.85,76300.1,0.0,0.98988,1e-05,1.7693]
[1776524767952,65.85,76300.1,0.0,0.98988,1e-05,1.7693]
[1776524770778,65.84,76303.39,0.0,0.9899,1e-05,1.76571]
[1776524775102,65.84,76304.02,0.0,0.98991,1e-05,1.76418]
[1776524775196,65.84,76304.02,0.0,0.98991,1e-05,1.76418]
[1776524775849,65.84,76304.02,0.0,0.98991,1e-05,1.76418]
[1776524775948,65.84,76304.02,0.0,0.98991,1e-05,1.76418]
[1776524776049,65.83,76304.57,0.0,0.98991,1e-05,1.76344]
[1776524781856,65.82,76304.46,0.0,0.98992,1e-05,1.76216]
[1776524787146,65.82,76304.14,0.0,0.98992,1e-05,1.76223]
[1776524792842,65.81,76303.93,0.0,0.98994,1e-05,1.75896]
[1776524793373,65.81,76304.0,0.0,0.98994,1e-05,1.75867]
[1776524793449,65.81,76304.0,0.0,0.98994,1e-05,1.75867]
[1776524796961,65.8,76301.88,0.0,0.98994,1e-05,1.75975]
[1776524804011,65.79,76301.19,0.0,0.98994,1e-05,1.75883]
[1776524805419,65.79,76301.19,0.0,0.98994,1e-05,1.75883]
[1776524805441,65.79,76301.19,0.0,0.98994,1e-05,1.75883]
[1776524813074,65.78,76302.3,0.0,0.98996,1e-05,1.75583]
[1776524819116,65.77,76301.24,0.0,0.98996,1e-05,1.75552]
[1776524819909,65.77,76301.24,0.0,0.98996,1e-05,1.75552]
[1776524819943,65.77,76301.24,0.0,0.98996,1e-05,1.75552]
[1776524825636,65.77,76301.24,0.0,0.98997,1e-05,1.75531]
[1776524825698,65.77,76301.24,0.0,0.98997,1e-05,1.75531]
[1776524831200,65.75,76301.13,0.0,0.98998,1e-05,1.75308]
[1776524834966,65.75,76301.26,0.0,0.98998,1e-05,1.75254]
[1776524835197,65.74,76301.81,0.0,0.98999,1e-05,1.75162]
[1776524840263,65.74,76301.22,0.0,0.98999,1e-05,1.75113]
[1776524843129,65.73,76301.18,0.0,0.98999,1e-05,1.75096]
[1776524843192,65.73,76301.18,0.0,0.98999,1e-05,1.75096]
[1776524843284,65.73,76293.61,0.0,0.98995,1e-05,1.75733]
[1776524849326,65.72,76291.62,0.0,0.98995,1e-05,1.75786]
[1776524854361,65.71,76290.11,0.0,0.98995,1e-05,1.75675]
[1776524856375,65.71,76287.06,0.0,0.98994,1e-05,1.75913]
[1776524857339,65.71,76287.06,0.0,0.98994,1e-05,1.75913]
[1776524857442,65.71,76287.06,0.0,0.98994,1e-05,1.75913]
[1776524860403,65.7,76282.91,0.0,0.98992,1e-05,1.76208]
[1776524863457,65.7,76282.22,0.0,0.98992,1e-05,1.76227]
[1776524863698,65.7,76282.22,0.0,0.98992,1e-05,1.76227]
[1776524869465,65.69,76279.99,0.0,0.98991,1e-05,1.76273]
[1776524878529,65.67,76280.09,0.0,0.98993,1e-05,1.76061]
[1776524879337,65.67,76280.09,0.0,0.98993,1e-05,1.76061]
[1776524879442,65.67,76280.09,0.0,0.98993,1e-05,1.76061]
[1776524882564,65.67,76282.79,0.0,0.98995,1e-05,1.75745]
[1776524883441,65.67,76282.79,0.0,0.98995,1e-05,1.75745]
[1776524883697,65.67,76282.79,0.0,0.98995,1e-05,1.75745]
[1776524883783,65.67,76280.64,0.0,0.98994,1e-05,1.759]
[1776524884578,65.67,76276.73,0.0,0.98991,1e-05,1.7624]
[1776524888957,65.66,76276.34,0.0,0.98992,1e-05,1.76209]
[1776524889198,65.66,76276.34,0.0,0.98992,1e-05,1.76209]
[1776524889038,65.66,76289.58,0.0,0.99,1e-05,1.74963]
[1776524889617,65.66,76291.88,0.0,0.99002,1e-05,1.74732]
[1776524894652,65.65,76291.61,0.0,0.99002,1e-05,1.74659]
[1776524899687,65.64,76291.93,0.0,0.99003,1e-05,1.74534]
[1776524904728,65.64,76292.07,0.0,0.99004,1e-05,1.74425]
[1776524909069,65.63,76291.26,0.0,0.99003,1e-05,1.74443]
[1776524909191,65.63,76291.26,0.0,0.99003,1e-05,1.74443]
[1776524915805,65.62,76291.3,0.0,0.99005,1e-05,1.74147]
[1776524917927,65.62,76291.3,0.0,0.99005,1e-05,1.74147]
[1776524917939,65.62,76291.3,0.0,0.99005,1e-05,1.74147]
[1776524920960,65.62,76287.56,0.0,0.99004,1e-05,1.74397]
[1776524927367,65.61,76286.87,0.0,0.99004,1e-05,1.74366]
[1776524927438,65.61,76286.87,0.0,0.99004,1e-05,1.74366]
[1776524931917,65.6,76282.75,0.0,0.99002,1e-05,1.74631]
[1776524933932,65.6,76279.03,0.0,0.99,1e-05,1.74935]
[1776524934442,65.6,76279.03,0.0,0.99,1e-05,1.74935]
[1776524934694,65.6,76279.03,0.0,0.99,1e-05,1.74935]
[1776524940064,65.59,76276.45,0.0,0.98999,1e-05,1.75094]
[1776524940203,65.59,76276.45,0.0,0.98999,1e-05,1.75094]
[1776524947025,65.58,76276.46,0.0,0.99,1e-05,1.74911]
[1776524952061,65.57,76275.91,0.0,0.99,1e-05,1.74861]
[1776524956089,65.57,76273.64,0.0,0.98999,1e-05,1.7499]
[1776524956999,65.57,76273.64,0.0,0.98999,1e-05,1.7499]
[1776524957196,65.57,76273.64,0.0,0.98999,1e-05,1.7499]
[1776524963138,65.56,76270.59,0.0,0.98999,1e-05,1.75127]
[1776524968172,65.55,76270.97,0.0,0.98999,1e-05,1.74989]
[1776524971041,65.55,76270.3,0.0,0.98999,1e-05,1.7503]
[1776524971190,65.55,76270.3,0.0,0.98999,1e-05,1.7503]
[1776524979250,65.53,76269.38,0.0,0.99001,1e-05,1.74773]
[1776524984285,65.53,76259.61,0.0,0.98995,1e-05,1.75578]
[1776524984390,65.53,76259.61,0.0,0.98995,1e-05,1.75578]
[1776524984436,65.53,76259.61,0.0,0.98995,1e-05,1.75578]
[1776524985100,65.53,76259.61,0.0,0.98995,1e-05,1.75578]
[1776524985194,65.53,76259.61,0.0,0.98995,1e-05,1.75578]
[1776524985292,65.52,76256.67,0.0,0.98994,1e-05,1.75831]
[1776524988313,65.52,76255.69,0.0,0.98993,1e-05,1.75857]
[1776524990326,65.52,76252.43,0.0,0.98992,1e-05,1.76116]
[1776524992341,65.51,76248.46,0.0,0.98989,1e-05,1.76442]
[1776524998196,65.51,76248.8,0.0,0.9899,1e-05,1.76297]
[1776525003418,65.5,76246.65,0.0,0.9899,1e-05,1.76363]
[1776525004444,65.5,76246.65,0.0,0.9899,1e-05,1.76363]
[1776525004690,65.5,76246.65,0.0,0.9899,1e-05,1.76363]
[1776525010977,65.49,76245.38,0.0,0.9899,1e-05,1.76348]
[1776525011306,65.49,76245.38,0.0,0.9899,1e-05,1.76348]
[1776525011440,65.48,76245.34,0.0,0.9899,1e-05,1.76307]
[1776525012223,65.48,76245.34,0.0,0.9899,1e-05,1.76307]
[1776525012234,65.48,76245.34,0.0,0.9899,1e-05,1.76284]
[1776525012481,65.48,76238.67,0.0,0.98986,1e-05,1.76906]
[1776525013488,65.48,76234.93,0.0,0.98984,1e-05,1.77209]
[1776525014925,65.48,76234.93,0.0,0.98984,1e-05,1.77209]
[1776525014941,65.48,76234.93,0.0,0.98984,1e-05,1.77209]
[1776525016216,65.48,76234.04,0.0,0.98984,1e-05,1.77268]
[1776525016244,65.48,76234.04,0.0,0.98984,1e-05,1.77244]
[1776525019544,65.47,76229.25,0.0,0.98982,1e-05,1.77597]
[1776525021561,65.47,76225.0,0.0,0.98979,1e-05,1.77947]
[1776525022565,65.46,76211.56,0.0,0.98971,1e-05,1.79185]
[1776525023572,65.46,76207.99,0.0,0.98968,1e-05,1.79537]
[1776525026593,65.47,76198.81,0.0,0.98962,1e-05,1.80448]
[1776525028607,65.47,76195.34,0.0,0.9896,1e-05,1.80801]
[1776525029614,65.47,76189.26,0.0,0.98956,1e-05,1.8138]
[1776525030621,65.47,76184.87,0.0,0.98953,1e-05,1.81821]
[1776525037112,65.47,76183.89,0.0,0.98953,1e-05,1.81809]
[1776525037193,65.47,76183.89,0.0,0.98953,1e-05,1.81809]
[1776525039121,65.48,76183.48,0.0,0.98952,1e-05,1.81878]
[1776525039192,65.48,76183.48,0.0,0.98952,1e-05,1.81878]
[1776525039222,65.48,76183.73,0.0,0.98953,1e-05,1.81864]
[1776525046732,65.48,76183.31,0.0,0.98952,1e-05,1.81982]
[1776525049754,65.48,76177.58,0.0,0.98948,1e-05,1.82558]
[1776525052340,65.48,76176.63,0.0,0.98947,1e-05,1.82657]
[1776525052440,65.48,76175.21,0.0,0.98946,1e-05,1.82802]
[1776525053782,65.49,76171.61,0.0,0.98944,1e-05,1.83164]
[1776525059519,65.49,76171.32,0.0,0.98943,1e-05,1.83222]
[1776525059698,65.49,76171.32,0.0,0.98943,1e-05,1.83222]
[1776525059703,65.49,76171.32,0.0,0.98943,1e-05,1.83222]
[1776525059936,65.49,76171.32,0.0,0.98943,1e-05,1.83222]
[1776525060035,65.49,76171.13,0.0,0.98943,1e-05,1.83255]
[1776525062845,65.49,76174.68,0.0,0.98945,1e-05,1.82937]
[1776525063749,65.49,76174.68,0.0,0.98945,1e-05,1.82937]
[1776525063937,65.49,76174.68,0.0,0.98945,1e-05,1.82937]
[1776525069895,65.49,76183.89,0.0,0.98951,1e-05,1.82113]
[1776525071109,65.49,76183.89,0.0,0.98951,1e-05,1.82113]
[1776525071227,65.49,76183.89,0.0,0.98951,1e-05,1.82113]
[1776525071239,65.49,76183.89,0.0,0.98951,1e-05,1.82113]
[1776525071287,65.5,76190.68,0.0,0.98955,1e-05,1.81475]
[1776525071438,65.5,76190.68,0.0,0.98955,1e-05,1.81475]
[1776525075254,65.5,76191.97,0.0,0.98956,1e-05,1.81384]
[1776525075438,65.5,76191.98,0.0,0.98956,1e-05,1.81393]
[1776525080972,65.5,76192.27,0.0,0.98956,1e-05,1.81428]
[1776525086007,65.51,76189.47,0.0,0.98953,1e-05,1.81744]
[1776525087379,65.51,76189.47,0.0,0.98953,1e-05,1.81744]
[1776525087014,65.51,76180.51,0.0,0.98948,1e-05,1.8261]
[1776525087442,65.51,76180.51,0.0,0.98948,1e-05,1.8261]
[1776525087726,65.51,76180.51,0.0,0.98948,1e-05,1.8261]
[1776525087936,65.51,76180.51,0.0,0.98948,1e-05,1.8261]
[1776525088023,65.51,76179.81,0.0,0.98947,1e-05,1.82685]
[1776525090040,65.51,76184.07,0.0,0.9895,1e-05,1.82293]
[1776525095075,65.51,76183.92,0.0,0.9895,1e-05,1.82204]
[1776525095468,65.51,76183.92,0.0,0.9895,1e-05,1.82204]
[1776525095699,65.51,76183.92,0.0,0.9895,1e-05,1.82204]
[1776525101117,65.51,76186.3,0.0,0.98951,1e-05,1.82028]
[1776525101785,65.51,76186.3,0.0,0.98951,1e-05,1.82028]
[1776525101928,65.51,76186.3,0.0,0.98951,1e-05,1.82028]
[1776525101943,65.51,76186.3,0.0,0.98951,1e-05,1.82028]
[1776525102123,65.52,76186.42,0.0,0.98951,1e-05,1.82026]
[1776525106260,65.52,76186.84,0.0,0.98951,1e-05,1.82013]
[1776525106444,65.52,76189.11,0.0,0.98953,1e-05,1.81805]
[1776525106592,65.52,76189.11,0.0,0.98953,1e-05,1.81805]
[1776525106688,65.52,76189.11,0.0,0.98953,1e-05,1.81805]
[1776525107159,65.52,76190.25,0.0,0.98954,1e-05,1.81706]
[1776525112195,65.52,76194.8,0.0,0.98956,1e-05,1.8132]
[1776525112932,65.52,76194.8,0.0,0.98956,1e-05,1.8132]
[1776525113197,65.52,76194.8,0.0,0.98956,1e-05,1.8132]
[1776525119306,65.53,76194.14,0.0,0.98955,1e-05,1.81433]
[1776525119391,65.53,76194.14,0.0,0.98955,1e-05,1.81433]
[1776525119437,65.53,76194.14,0.0,0.98955,1e-05,1.81433]
[1776525119408,65.53,76195.93,0.0,0.98956,1e-05,1.81282]
[1776525122405,65.53,76196.27,0.0,0.98957,1e-05,1.81269]
[1776525122440,65.53,76196.27,0.0,0.98957,1e-05,1.81269]
[1776525122428,65.53,76199.66,0.0,0.98959,1e-05,1.80957]
[1776525123195,65.53,76199.66,0.0,0.98959,1e-05,1.80957]
[1776525123439,65.53,76199.66,0.0,0.98959,1e-05,1.80957]
[1776525123273,65.53,76204.11,0.0,0.98961,1e-05,1.80545]
[1776525128310,65.53,76211.13,0.0,0.98966,1e-05,1.79937]
[1776525129740,65.53,76210.65,0.0,0.98965,1e-05,1.79994]
[1776525129942,65.53,76210.65,0.0,0.98965,1e-05,1.79994]
[1776525135359,65.54,76208.93,0.0,0.98964,1e-05,1.80229]
[1776525140394,65.54,76211.75,0.0,0.98965,1e-05,1.80021]
[1776525145171,65.55,76209.32,0.0,0.98963,1e-05,1.80297]
[1776525145189,65.55,76209.32,0.0,0.98963,1e-05,1.80297]
[1776525145449,65.55,76209.32,0.0,0.98963,1e-05,1.80297]
[1776525145429,65.55,76204.71,0.0,0.9896,1e-05,1.80745]
[1776525145700,65.55,76204.71,0.0,0.9896,1e-05,1.80745]
[1776525146436,65.55,76203.43,0.0,0.98959,1e-05,1.80877]
[1776525150741,65.55,76201.53,0.0,0.98958,1e-05,1.81099]
[1776525150940,65.55,76201.53,0.0,0.98958,1e-05,1.81099]
[1776525154492,65.55,76180.92,0.0,0.98945,1e-05,1.82962]
[1776525155752,65.55,76180.92,0.0,0.98945,1e-05,1.82962]
[1776525156082,65.55,76180.92,0.0,0.98945,1e-05,1.82962]
[1776525156183,65.55,76179.24,0.0,0.98944,1e-05,1.83139]
[1776525157481,65.55,76179.24,0.0,0.98944,1e-05,1.83139]
[1776525157729,65.55,76179.23,0.0,0.98944,1e-05,1.8314]
[1776525164563,65.56,76180.29,0.0,0.98944,1e-05,1.8309]
[1776525166293,65.56,76180.29,0.0,0.98944,1e-05,1.8309]
[1776525166440,65.56,76180.29,0.0,0.98944,1e-05,1.8309]
[1776525166612,65.56,76179.03,0.0,0.98943,1e-05,1.83223]
[1776525166697,65.56,76179.03,0.0,0.98943,1e-05,1.83223]
[1776525166709,65.56,76178.95,0.0,0.98943,1e-05,1.83237]
[1776525172258,65.56,76178.91,0.0,0.98943,1e-05,1.8326]
[1776525172445,65.56,76178.91,0.0,0.98943,1e-05,1.8326]
[1776525177654,65.56,76178.15,0.0,0.98942,1e-05,1.83382]
[1776525179008,65.56,76178.15,0.0,0.98942,1e-05,1.83382]
[1776525179199,65.56,76178.15,0.0,0.98942,1e-05,1.83382]
[1776525179293,65.56,76182.14,0.0,0.98945,1e-05,1.83006]
[1776525179516,65.56,76182.14,0.0,0.98945,1e-05,1.83006]
[1776525179698,65.56,76182.14,0.0,0.98945,1e-05,1.83006]
[1776525179797,65.57,76183.8,0.0,0.98946,1e-05,1.82853]
[1776525181561,65.57,76186.01,0.0,0.98947,1e-05,1.82649]
[1776525181696,65.57,76186.01,0.0,0.98947,1e-05,1.82649]
[1776525182689,65.57,76192.95,0.0,0.98951,1e-05,1.82001]
[1776525188042,65.57,76193.46,0.0,0.98952,1e-05,1.81986]
[1776525193765,65.57,76194.88,0.0,0.98952,1e-05,1.8191]
[1776525194805,65.57,76194.88,0.0,0.98952,1e-05,1.8191]
[1776525194947,65.57,76194.88,0.0,0.98952,1e-05,1.8191]
[1776525195202,65.57,76194.88,0.0,0.98952,1e-05,1.8191]
[1776525195447,65.57,76194.88,0.0,0.98952,1e-05,1.8191]
[1776525195289,65.57,76195.72,0.0,0.98953,1e-05,1.81838]
[1776525200814,65.58,76195.96,0.0,0.98952,1e-05,1.81867]
[1776525202848,65.58,76195.82,0.0,0.98952,1e-05,1.81889]
[1776525202942,65.58,76195.82,0.0,0.98952,1e-05,1.81889]
[1776525210885,65.58,76195.57,0.0,0.98952,1e-05,1.81988]
[1776525215920,65.59,76195.46,0.0,0.98952,1e-05,1.81895]
[1776525221962,65.59,76195.15,0.0,0.98952,1e-05,1.81973]
[1776525227444,65.59,76195.02,0.0,0.98951,1e-05,1.8201]
[1776525227700,65.59,76195.02,0.0,0.98951,1e-05,1.82026]
[1776525228193,65.59,76195.02,0.0,0.98951,1e-05,1.82026]
[1776525228445,65.59,76195.02,0.0,0.98951,1e-05,1.82026]
[1776525228480,65.59,76195.66,0.0,0.98952,1e-05,1.81973]
[1776525233742,65.6,76198.07,0.0,0.98953,1e-05,1.81784]
[1776525233942,65.6,76198.07,0.0,0.98953,1e-05,1.81784]
[1776525236061,65.6,76202.23,0.0,0.98955,1e-05,1.81414]
[1776525241096,65.6,76201.83,0.0,0.98955,1e-05,1.81496]
[1776525243243,65.6,76200.2,0.0,0.98954,1e-05,1.8166]
[1776525243450,65.6,76200.2,0.0,0.98954,1e-05,1.8166]
[1776525244174,65.6,76199.18,0.0,0.98953,1e-05,1.81766]
[1776525244200,65.6,76199.18,0.0,0.98953,1e-05,1.81766]
[1776525244235,65.6,76199.07,0.0,0.98953,1e-05,1.81784]
[1776525253180,65.61,76199.28,0.0,0.98953,1e-05,1.81838]
[1776525259594,65.61,76202.19,0.0,0.98954,1e-05,1.81577]
[1776525259692,65.61,76202.19,0.0,0.98954,1e-05,1.81577]
[1776525265264,65.61,76202.12,0.0,0.98954,1e-05,1.81667]
[1776525267277,65.62,76207.38,0.0,0.98957,1e-05,1.81183]
[1776525268009,65.62,76207.38,0.0,0.98957,1e-05,1.81183]
[1776525268208,65.62,76207.38,0.0,0.98957,1e-05,1.81183]
[1776525268285,65.62,76214.34,0.0,0.98961,1e-05,1.80532]
[1776525269291,65.62,76225.93,0.0,0.98969,1e-05,1.79447]
[1776525270299,65.62,76227.18,0.0,0.98969,1e-05,1.79342]
[1776525270859,65.62,76227.18,0.0,0.98969,1e-05,1.79342]
[1776525270946,65.62,76227.18,0.0,0.98969,1e-05,1.79342]
[1776525271306,65.62,76227.22,0.0,0.9897,1e-05,1.79207]
[1776525275937,65.62,76228.66,0.0,0.98971,1e-05,1.79122]
[1776525276192,65.62,76228.66,0.0,0.98971,1e-05,1.79122]
[1776525278358,65.62,76238.6,0.0,0.98977,1e-05,1.78227]
[1776525279366,65.63,76244.47,0.0,0.9898,1e-05,1.77692]
[1776525281290,65.63,76245.66,0.0,0.98981,1e-05,1.77596]
[1776525281445,65.63,76245.66,0.0,0.98981,1e-05,1.77596]
[1776525282386,65.63,76252.79,0.0,0.98985,1e-05,1.76962]
[1776525283302,65.63,76252.79,0.0,0.98985,1e-05,1.76962]
[1776525283454,65.63,76252.79,0.0,0.98985,1e-05,1.76962]
[1776525283525,65.63,76254.44,0.0,0.98986,1e-05,1.76825]
[1776525289436,65.64,76257.69,0.0,0.98988,1e-05,1.76625]
[1776525290715,65.64,76257.64,0.0,0.98987,1e-05,1.76647]
[1776525290937,65.64,76257.64,0.0,0.98987,1e-05,1.76647]
[1776525296485,65.65,76255.73,0.0,0.98986,1e-05,1.76929]
[1776525298289,65.65,76254.98,0.0,0.98985,1e-05,1.77016]
[1776525298440,65.65,76254.98,0.0,0.98985,1e-05,1.77016]
[1776525298499,65.65,76251.85,0.0,0.98983,1e-05,1.77324]
[1776525299495,65.65,76251.85,0.0,0.98983,1e-05,1.77324]
[1776525299505,65.65,76251.92,0.0,0.98983,1e-05,1.77334]
[1776525299697,65.65,76251.92,0.0,0.98983,1e-05,1.77334]
[1776525303620,65.65,76250.65,0.0,0.98982,1e-05,1.77501]
[1776525303692,65.65,76250.27,0.0,0.98981,1e-05,1.77553]
[1776525309576,65.66,76245.67,0.0,0.98978,1e-05,1.78074]
[1776525314611,65.67,76246.24,0.0,0.98978,1e-05,1.78095]
[1776525319646,65.67,76247.55,0.0,0.98978,1e-05,1.78047]
[1776525319879,65.67,76247.55,0.0,0.98978,1e-05,1.78047]
[1776525319937,65.67,76247.55,0.0,0.98978,1e-05,1.78047]
[1776525320957,65.67,76247.55,0.0,0.98978,1e-05,1.78061]
[1776525321205,65.67,76247.55,0.0,0.98978,1e-05,1.78061]
[1776525321660,65.67,76250.4,0.0,0.9898,1e-05,1.7781]
[1776525323537,65.68,76256.95,0.0,0.98984,1e-05,1.77229]
[1776525323801,65.68,76256.95,0.0,0.98984,1e-05,1.77229]
[1776525323938,65.68,76256.95,0.0,0.98984,1e-05,1.77229]
[1776525328914,65.68,76258.16,0.0,0.98984,1e-05,1.77183]
[1776525328948,65.68,76258.16,0.0,0.98984,1e-05,1.77183]
[1776525329015,65.68,76257.25,0.0,0.98983,1e-05,1.77301]
[1776525334751,65.69,76257.21,0.0,0.98983,1e-05,1.77243]
[1776525339787,65.69,76257.02,0.0,0.98983,1e-05,1.77342]
[1776525341438,65.69,76257.02,0.0,0.98983,1e-05,1.77342]
[1776525346837,65.7,76254.15,0.0,0.9898,1e-05,1.77737]
[1776525348448,65.7,76254.15,0.0,0.9898,1e-05,1.77737]
[1776525348537,65.7,76253.81,0.0,0.9898,1e-05,1.77784]
[1776525348703,65.7,76253.81,0.0,0.9898,1e-05,1.77784]
[1776525349646,65.7,76253.81,0.0,0.9898,1e-05,1.77784]
[1776525349698,65.7,76254.22,0.0,0.9898,1e-05,1.77761]
[1776525354893,65.71,76253.74,0.0,0.98979,1e-05,1.77898]
[1776525357203,65.71,76253.53,0.0,0.98979,1e-05,1.77933]
[1776525357443,65.71,76253.53,0.0,0.98979,1e-05,1.77933]
[1776525357539,65.71,76253.15,0.0,0.98978,1e-05,1.77984]
[1776525358828,65.71,76253.11,0.0,0.98978,1e-05,1.78002]
[1776525358940,65.71,76253.11,0.0,0.98978,1e-05,1.78002]
[1776525363424,65.72,76255.92,0.0,0.9898,1e-05,1.77798]
[1776525363448,65.72,76255.92,0.0,0.9898,1e-05,1.77798]
[1776525363523,65.72,76264.21,0.0,0.98985,1e-05,1.77041]
[1776525364620,65.72,76264.21,0.0,0.98985,1e-05,1.77041]
[1776525364698,65.72,76264.21,0.0,0.98985,1e-05,1.77041]
[1776525372258,65.73,76265.37,0.0,0.98985,1e-05,1.77032]
[1776525372445,65.73,76265.37,0.0,0.98985,1e-05,1.77032]
[1776525372579,65.73,76265.37,0.0,0.98985,1e-05,1.77032]
[1776525372694,65.73,76265.37,0.0,0.98985,1e-05,1.77032]
[1776525372676,65.73,76266.15,0.0,0.98985,1e-05,1.77008]
[1776525379062,65.74,76265.46,0.0,0.98984,1e-05,1.77187]
[1776525380101,65.74,76265.46,0.0,0.98984,1e-05,1.77187]
[1776525380200,65.74,76265.46,0.0,0.98984,1e-05,1.77187]
[1776525380512,65.74,76265.46,0.0,0.98984,1e-05,1.77187]
[1776525380691,65.74,76265.46,0.0,0.98984,1e-05,1.77187]
[1776525380536,65.74,76265.49,0.0,0.98984,1e-05,1.77201]
[1776525386264,65.75,76265.36,0.0,0.98983,1e-05,1.77294]
[1776525386437,65.75,76265.36,0.0,0.98983,1e-05,1.77294]
[1776525386538,65.75,76265.34,0.0,0.98983,1e-05,1.77312]
[1776525386886,65.75,76265.34,0.0,0.98983,1e-05,1.77312]
[1776525386945,65.75,76265.34,0.0,0.98983,1e-05,1.77312]
[1776525393159,65.75,76265.97,0.0,0.98983,1e-05,1.77226]
[1776525394489,65.75,76265.97,0.0,0.98983,1e-05,1.77226]
[1776525394704,65.75,76265.97,0.0,0.98983,1e-05,1.77226]
[1776525394540,65.76,76265.93,0.0,0.98983,1e-05,1.77246]
[1776525395561,65.76,76265.93,0.0,0.98983,1e-05,1.77246]
[1776525395700,65.76,76265.93,0.0,0.98983,1e-05,1.77246]
[1776525395657,65.76,76265.93,0.0,0.98983,1e-05,1.77263]
[1776525398197,65.76,76261.65,0.0,0.9898,1e-05,1.77713]
[1776525402497,65.76,76260.02,0.0,0.98979,1e-05,1.77913]
[1776525402689,65.76,76260.02,0.0,0.98979,1e-05,1.77913]
[1776525403296,65.77,76259.76,0.0,0.98979,1e-05,1.77954]
[1776525403446,65.77,76259.76,0.0,0.98979,1e-05,1.77954]
[1776525403537,65.77,76259.28,0.0,0.98978,1e-05,1.78015]
[1776525409272,65.77,76259.81,0.0,0.98978,1e-05,1.7806]
[1776525413301,65.78,76263.5,0.0,0.9898,1e-05,1.77779]
[1776525415173,65.78,76263.21,0.0,0.9898,1e-05,1.77822]
[1776525415202,65.78,76263.21,0.0,0.9898,1e-05,1.77822]
[1776525420350,65.79,76263.5,0.0,0.98979,1e-05,1.77889]
[1776525422502,65.79,76264.04,0.0,0.98979,1e-05,1.77855]
[1776525422691,65.79,76264.04,0.0,0.98979,1e-05,1.77855]
[1776525422526,65.79,76264.08,0.0,0.98979,1e-05,1.77866]
[1776525423366,65.79,76264.08,0.0,0.98979,1e-05,1.77866]
[1776525423443,65.79,76264.08,0.0,0.98979,1e-05,1.77866]
[1776525423527,65.79,76264.54,0.0,0.98979,1e-05,1.77839]
[1776525429414,65.79,76264.09,0.0,0.98979,1e-05,1.77973]
[1776525430276,65.79,76264.09,0.0,0.98979,1e-05,1.77973]
[1776525430445,65.79,76264.09,0.0,0.98979,1e-05,1.77973]
[1776525430499,65.8,76264.09,0.0,0.98978,1e-05,1.77988]
[1776525431384,65.8,76264.09,0.0,0.98978,1e-05,1.77988]
[1776525431449,65.8,76264.09,0.0,0.98978,1e-05,1.77988]
[1776525437471,65.8,76262.66,0.0,0.98977,1e-05,1.78226]
[1776525440797,65.81,76260.27,0.0,0.98975,1e-05,1.78492]
[1776525440947,65.81,76260.27,0.0,0.98975,1e-05,1.78492]
[1776525441502,65.81,76250.49,0.0,0.98969,1e-05,1.79423]
[1776525442507,65.81,76234.81,0.0,0.98959,1e-05,1.80914]
[1776525443513,65.81,76232.24,0.0,0.98957,1e-05,1.81167]
[1776525445528,65.81,76229.09,0.0,0.98955,1e-05,1.81483]
[1776525446414,65.81,76229.09,0.0,0.98955,1e-05,1.81483]
[1776525446441,65.81,76229.09,0.0,0.98955,1e-05,1.81483]
[1776525448549,65.81,76224.08,0.0,0.98951,1e-05,1.81984]
[1776525451304,65.81,76223.19,0.0,0.98951,1e-05,1.82085]
[1776525451444,65.81,76223.19,0.0,0.98951,1e-05,1.82085]
[1776525451981,65.81,76221.76,0.0,0.98951,1e-05,1.82083]
[1776525452190,65.81,76221.76,0.0,0.98951,1e-05,1.82083]
[1776525452576,65.81,76221.4,0.0,0.9895,1e-05,1.82125]
[1776525454595,65.82,76218.45,0.0,0.98948,1e-05,1.82421]
[1776525459065,65.82,76217.71,0.0,0.98948,1e-05,1.8252]
[1776525459191,65.82,76217.71,0.0,0.98948,1e-05,1.8252]
[1776525464665,65.82,76217.04,0.0,0.98947,1e-05,1.82625]
[1776525467169,65.82,76217.45,0.0,0.98947,1e-05,1.82599]
[1776525467193,65.82,76217.45,0.0,0.98947,1e-05,1.82599]
[1776525467225,65.82,76217.45,0.0,0.98947,1e-05,1.82606]
[1776525468454,65.82,76217.45,0.0,0.98947,1e-05,1.82606]
[1776525468695,65.82,76217.45,0.0,0.98947,1e-05,1.82606]
[1776525474737,65.82,76213.71,0.0,0.98944,1e-05,1.8301]
[1776525475779,65.82,76213.71,0.0,0.98944,1e-05,1.8301]
[1776525475820,65.83,76213.5,0.0,0.98944,1e-05,1.83036]
[1776525475945,65.83,76213.5,0.0,0.98944,1e-05,1.83036]
[1776525476751,65.83,76212.18,0.0,0.98943,1e-05,1.83168]
[1776525477758,65.83,76201.81,0.0,0.98936,1e-05,1.84167]
[1776525477918,65.83,76201.81,0.0,0.98936,1e-05,1.84167]
[1776525477949,65.83,76201.81,0.0,0.98936,1e-05,1.84167]
[1776525478765,65.83,76200.72,0.0,0.98936,1e-05,1.84276]
[1776525483303,65.83,76199.4,0.0,0.98935,1e-05,1.84419]
[1776525483441,65.83,76199.4,0.0,0.98935,1e-05,1.84419]
[1776525483786,65.83,76199.4,0.0,0.98935,1e-05,1.84419]
[1776525483515,65.83,76199.4,0.0,0.98935,1e-05,1.84424]
[1776525483953,65.83,76199.4,0.0,0.98935,1e-05,1.84424]
[1776525488200,65.83,76196.04,0.0,0.98932,1e-05,1.84763]
[1776525488441,65.83,76196.04,0.0,0.98932,1e-05,1.84763]
[1776525488717,65.83,76196.04,0.0,0.98932,1e-05,1.84763]
[1776525488835,65.83,76195.82,0.0,0.98932,1e-05,1.84788]
[1776525488942,65.83,76195.82,0.0,0.98932,1e-05,1.84788]
[1776525493870,65.83,76193.36,0.0,0.98931,1e-05,1.85042]
[1776525494893,65.83,76193.36,0.0,0.98931,1e-05,1.85042]
[1776525494947,65.83,76193.36,0.0,0.98931,1e-05,1.85042]
[1776525496891,65.83,76196.08,0.0,0.98932,1e-05,1.84789]
[1776525498063,65.83,76196.08,0.0,0.98932,1e-05,1.84789]
[1776525498196,65.83,76196.08,0.0,0.98932,1e-05,1.84789]
[1776525498239,65.83,76200.43,0.0,0.98935,1e-05,1.84377]
[1776525499391,65.83,76200.43,0.0,0.98935,1e-05,1.84377]
[1776525499449,65.83,76200.43,0.0,0.98935,1e-05,1.84377]
[1776525504948,65.83,76199.65,0.0,0.98934,1e-05,1.84475]
[1776525507953,65.83,76199.7,0.0,0.98934,1e-05,1.84477]
[1776525508199,65.83,76199.7,0.0,0.98934,1e-05,1.84477]
[1776525508297,65.83,76201.63,0.0,0.98936,1e-05,1.84299]
[1776525510167,65.83,76202.48,0.0,0.98936,1e-05,1.84217]
[1776525510198,65.83,76202.48,0.0,0.98936,1e-05,1.84217]
[1776525510298,65.83,76198.46,0.0,0.98933,1e-05,1.84611]
[1776525511996,65.83,76194.25,0.0,0.98932,1e-05,1.84872]
[1776525513488,65.83,76194.25,0.0,0.98932,1e-05,1.84872]
[1776525513690,65.83,76194.25,0.0,0.98932,1e-05,1.84872]
[1776525513792,65.83,76186.93,0.0,0.98927,1e-05,1.85583]
[1776525514611,65.83,76186.93,0.0,0.98927,1e-05,1.85583]
[1776525514709,65.83,76186.93,0.0,0.98927,1e-05,1.85583]
[1776525514712,65.83,76180.8,0.0,0.98923,1e-05,1.86177]
[1776525517031,65.83,76178.57,0.0,0.98921,1e-05,1.86393]
[1776525518623,65.83,76178.57,0.0,0.98921,1e-05,1.86393]
[1776525518700,65.83,76178.57,0.0,0.98921,1e-05,1.86393]
[1776525519045,65.83,76175.55,0.0,0.98919,1e-05,1.86685]
[1776525520052,65.83,76178.93,0.0,0.98921,1e-05,1.86356]
[1776525523073,65.83,76181.25,0.0,0.98923,1e-05,1.86132]
[1776525528715,65.83,76180.93,0.0,0.98923,1e-05,1.86163]
[1776525528939,65.83,76181.07,0.0,0.98923,1e-05,1.8615]
[1776525534150,65.83,76180.89,0.0,0.98923,1e-05,1.86168]
[1776525535157,65.83,76178.28,0.0,0.98921,1e-05,1.86421]
[1776525537031,65.83,76177.95,0.0,0.98921,1e-05,1.86453]
[1776525537195,65.83,76177.95,0.0,0.98921,1e-05,1.86453]
[1776525542206,65.83,76184.65,0.0,0.98925,1e-05,1.85803]
[1776525543712,65.83,76184.65,0.0,0.98925,1e-05,1.85803]
[1776525543762,65.83,76187.94,0.0,0.98927,1e-05,1.85486]
[1776525543950,65.83,76187.94,0.0,0.98927,1e-05,1.85486]
[1776525548249,65.84,76191.29,0.0,0.9893,1e-05,1.85169]
[1776525549443,65.84,76191.29,0.0,0.9893,1e-05,1.85169]
[1776525549469,65.84,76195.39,0.0,0.98932,1e-05,1.84776]
[1776525550939,65.84,76194.7,0.0,0.98932,1e-05,1.84845]
[1776525551197,65.84,76194.7,0.0,0.98932,1e-05,1.84845]
[1776525551269,65.84,76200.51,0.0,0.98936,1e-05,1.84288]
[1776525555904,65.84,76198.83,0.0,0.98934,1e-05,1.84459]
[1776525555940,65.84,76198.97,0.0,0.98934,1e-05,1.84449]
[1776525556495,65.84,76198.97,0.0,0.98934,1e-05,1.84449]
[1776525556694,65.84,76198.97,0.0,0.98934,1e-05,1.84449]
[1776525556777,65.84,76198.76,0.0,0.98934,1e-05,1.84472]
[1776525562345,65.84,76198.03,0.0,0.98934,1e-05,1.84558]
[1776525563941,65.84,76196.22,0.0,0.98932,1e-05,1.84735]
[1776525564198,65.84,76196.22,0.0,0.98932,1e-05,1.84735]
[1776525569395,65.84,76194.16,0.0,0.98931,1e-05,1.84945]
[1776525571485,65.84,76192.74,0.0,0.9893,1e-05,1.85084]
[1776525571698,65.84,76192.74,0.0,0.9893,1e-05,1.85084]
[1776525572657,65.84,76191.4,0.0,0.9893,1e-05,1.85068]
[1776525572698,65.84,76191.4,0.0,0.9893,1e-05,1.85068]
[1776525572730,65.84,76188.78,0.0,0.98928,1e-05,1.85322]
[1776525578326,65.84,76186.84,0.0,0.98927,1e-05,1.85513]
[1776525578443,65.84,76186.84,0.0,0.98927,1e-05,1.85513]
[1776525583494,65.84,76187.41,0.0,0.98927,1e-05,1.85462]
[1776525588475,65.84,76186.91,0.0,0.98927,1e-05,1.85513]
[1776525588699,65.84,76186.91,0.0,0.98927,1e-05,1.85513]
[1776525589748,65.84,76186.58,0.0,0.98927,1e-05,1.85546]
[1776525589942,65.84,76186.58,0.0,0.98927,1e-05,1.85546]
[1776525589772,65.84,76186.55,0.0,0.98927,1e-05,1.85549]
[1776525592389,65.84,76188.55,0.0,0.98928,1e-05,1.85357]
[1776525592444,65.84,76188.55,0.0,0.98928,1e-05,1.85357]
[1776525597603,65.84,76191.66,0.0,0.9893,1e-05,1.85065]
[1776525600259,65.84,76190.01,0.0,0.98929,1e-05,1.85227]
[1776525600443,65.84,76190.01,0.0,0.98929,1e-05,1.85227]
[1776525600696,65.84,76190.01,0.0,0.98929,1e-05,1.85227]
[1776525600939,65.84,76190.01,0.0,0.98929,1e-05,1.85227]
[1776525600715,65.84,76189.98,0.0,0.98929,1e-05,1.85231]
[1776525606666,65.84,76193.4,0.0,0.98931,1e-05,1.84907]
[1776525607414,65.84,76193.4,0.0,0.98931,1e-05,1.84907]
[1776525607448,65.84,76193.4,0.0,0.98931,1e-05,1.84907]
[1776525607673,65.84,76197.75,0.0,0.98934,1e-05,1.8449]
[1776525612708,65.84,76198.53,0.0,0.98934,1e-05,1.84428]
[1776525614214,65.84,76197.88,0.0,0.98934,1e-05,1.84493]
[1776525614450,65.84,76197.88,0.0,0.98934,1e-05,1.84493]
[1776525615608,65.84,76196.19,0.0,0.98933,1e-05,1.84658]
[1776525615696,65.84,76196.19,0.0,0.98933,1e-05,1.84658]
[1776525615729,65.84,76195.94,0.0,0.98933,1e-05,1.84684]
[1776525618863,65.84,76195.02,0.0,0.98932,1e-05,1.84777]
[1776525618942,65.84,76195.02,0.0,0.98932,1e-05,1.84777]
[1776525625802,65.84,76192.77,0.0,0.9893,1e-05,1.85008]
[1776525630837,65.84,76192.25,0.0,0.9893,1e-05,1.85066]
[1776525635872,65.85,76192.79,0.0,0.98931,1e-05,1.84875]
[1776525636359,65.85,76192.79,0.0,0.98931,1e-05,1.84875]
[1776525636446,65.85,76192.79,0.0,0.98931,1e-05,1.84875]
[1776525636879,65.85,76194.04,0.0,0.98932,1e-05,1.84757]
[1776525641914,65.85,76191.34,0.0,0.9893,1e-05,1.85026]
[1776525642361,65.85,76191.34,0.0,0.9893,1e-05,1.85026]
[1776525642440,65.85,76191.34,0.0,0.9893,1e-05,1.85026]
[1776525645169,65.85,76190.17,0.0,0.98929,1e-05,1.85143]
[1776525645194,65.85,76190.17,0.0,0.98929,1e-05,1.85143]
[1776525645942,65.85,76189.98,0.0,0.98929,1e-05,1.85163]
[1776525647837,65.85,76190.05,0.0,0.98929,1e-05,1.85157]
[1776525647939,65.85,76190.05,0.0,0.98929,1e-05,1.85157]
[1776525650977,65.85,76186.5,0.0,0.98927,1e-05,1.85505]
[1776525651615,65.85,76186.5,0.0,0.98927,1e-05,1.85505]
[1776525651688,65.85,76186.5,0.0,0.98927,1e-05,1.85505]
[1776525652798,65.85,76184.65,0.0,0.98926,1e-05,1.85684]
[1776525652941,65.85,76184.65,0.0,0.98926,1e-05,1.85684]
[1776525652990,65.85,76182.54,0.0,0.98924,1e-05,1.85889]
[1776525653998,65.85,76178.9,0.0,0.98922,1e-05,1.86241]
[1776525654913,65.85,76178.9,0.0,0.98922,1e-05,1.86241]
[1776525654938,65.85,76178.9,0.0,0.98922,1e-05,1.86241]
[1776525659557,65.85,76178.38,0.0,0.98922,1e-05,1.8629]
[1776525659695,65.85,76178.38,0.0,0.98922,1e-05,1.8629]
[1776525659789,65.85,76177.44,0.0,0.98921,1e-05,1.86379]
[1776525665081,65.85,76177.21,0.0,0.98921,1e-05,1.86396]
[1776525671123,65.85,76177.21,0.0,0.98921,1e-05,1.86392]
[1776525675498,65.85,76176.43,0.0,0.9892,1e-05,1.86465]
[1776525675696,65.85,76176.43,0.0,0.9892,1e-05,1.86465]
[1776525680189,65.85,76179.79,0.0,0.98923,1e-05,1.86136]
[1776525681346,65.85,76179.79,0.0,0.98923,1e-05,1.86136]
[1776525681445,65.85,76179.79,0.0,0.98923,1e-05,1.86136]
[1776525681561,65.85,76179.79,0.0,0.98923,1e-05,1.86136]
[1776525681697,65.85,76179.79,0.0,0.98923,1e-05,1.86136]
[1776525681795,65.85,76182.85,0.0,0.98925,1e-05,1.85839]
[1776525688245,65.85,76182.92,0.0,0.98925,1e-05,1.85836]
[1776525695997,65.85,76182.92,0.0,0.98925,1e-05,1.85691]
[1776525696192,65.85,76180.53,0.0,0.98924,1e-05,1.85924]
[1776525697629,65.85,76179.76,0.0,0.98923,1e-05,1.85999]
[1776525697694,65.85,76179.76,0.0,0.98923,1e-05,1.85999]
[1776525697789,65.85,76179.17,0.0,0.98923,1e-05,1.86056]
[1776525703350,65.85,76179.13,0.0,0.98923,1e-05,1.86061]
[1776525708563,65.85,76177.51,0.0,0.98922,1e-05,1.86218]
[1776525708699,65.85,76177.51,0.0,0.98922,1e-05,1.86218]
[1776525713640,65.85,76176.85,0.0,0.98921,1e-05,1.86282]
[1776525713693,65.85,76176.85,0.0,0.98921,1e-05,1.86282]
[1776525713739,65.85,76178.38,0.0,0.98922,1e-05,1.86133]
[1776525719438,65.85,76179.3,0.0,0.98923,1e-05,1.86046]
[1776525720468,65.85,76184.85,0.0,0.98927,1e-05,1.85511]
[1776525723105,65.85,76184.73,0.0,0.98927,1e-05,1.85525]
[1776525723195,65.85,76184.73,0.0,0.98927,1e-05,1.85525]
[1776525723490,65.85,76184.83,0.0,0.98927,1e-05,1.85517]
[1776525727518,65.85,76188.14,0.0,0.98929,1e-05,1.85202]
[1776525728527,65.85,76195.79,0.0,0.98934,1e-05,1.84468]
[1776525731023,65.85,76196.53,0.0,0.98934,1e-05,1.844]
[1776525731187,65.85,76196.5,0.0,0.98934,1e-05,1.84406]
[1776525736581,65.85,76194.76,0.0,0.98933,1e-05,1.84591]
[1776525743631,65.85,76194.69,0.0,0.98933,1e-05,1.84617]
[1776525749507,65.85,76194.55,0.0,0.98933,1e-05,1.84635]
[1776525749690,65.85,76194.55,0.0,0.98933,1e-05,1.84635]
[1776525749791,65.85,76194.55,0.0,0.98933,1e-05,1.84645]
[1776525750177,65.85,76194.55,0.0,0.98933,1e-05,1.84645]
[1776525750190,65.85,76194.55,0.0,0.98933,1e-05,1.84645]
[1776525756722,65.85,76194.9,0.0,0.98934,1e-05,1.84482]
[1776525758306,65.85,76194.49,0.0,0.98933,1e-05,1.84524]
[1776525758442,65.85,76194.49,0.0,0.98933,1e-05,1.84524]
[1776525758872,65.85,76194.49,0.0,0.98933,1e-05,1.84524]
[1776525758941,65.85,76194.49,0.0,0.98933,1e-05,1.84524]
[1776525758973,65.85,76194.26,0.0,0.98933,1e-05,1.84549]
[1776525765785,65.85,76194.11,0.0,0.98933,1e-05,1.84579]
[1776525767136,65.85,76194.11,0.0,0.98933,1e-05,1.84579]
[1776525767195,65.85,76194.11,0.0,0.98933,1e-05,1.84579]
[1776525767468,65.85,76194.11,0.0,0.98933,1e-05,1.84579]
[1776525767690,65.85,76194.11,0.0,0.98933,1e-05,1.84579]
[1776525767791,65.85,76194.11,0.0,0.98933,1e-05,1.84584]
[1776525772835,65.85,76207.08,0.0,0.98941,1e-05,1.83351]
[1776525773842,65.86,76220.02,0.0,0.9895,1e-05,1.82121]
[1776525774849,65.86,76231.49,0.0,0.98957,1e-05,1.8104]
[1776525775855,65.86,76232.62,0.0,0.98958,1e-05,1.80942]
[1776525778495,65.86,76232.96,0.0,0.98958,1e-05,1.80927]
[1776525778697,65.86,76232.96,0.0,0.98958,1e-05,1.80927]
[1776525778990,65.86,76232.96,0.0,0.98958,1e-05,1.80927]
[1776525778994,65.86,76232.8,0.0,0.98958,1e-05,1.8095]
[1776525779190,65.86,76232.8,0.0,0.98958,1e-05,1.8095]
[1776525783915,65.86,76238.22,0.0,0.98961,1e-05,1.8048]
[1776525784923,65.86,76248.52,0.0,0.98967,1e-05,1.79519]
[1776525785930,65.86,76250.3,0.0,0.98968,1e-05,1.79363]
[1776525787947,65.86,76255.08,0.0,0.98971,1e-05,1.78938]
[1776525792099,65.87,76253.49,0.0,0.9897,1e-05,1.79123]
[1776525792197,65.87,76253.06,0.0,0.9897,1e-05,1.79176]
[1776525792982,65.87,76253.35,0.0,0.9897,1e-05,1.7916]
[1776525793193,65.87,76253.35,0.0,0.9897,1e-05,1.7916]
[1776525793435,65.87,76253.35,0.0,0.9897,1e-05,1.7916]
[1776525800031,65.87,76249.02,0.0,0.98966,1e-05,1.79647]
[1776525801894,65.87,76248.59,0.0,0.98966,1e-05,1.79698]
[1776525801943,65.87,76248.59,0.0,0.98966,1e-05,1.79698]
[1776525802045,65.88,76252.1,0.0,0.98968,1e-05,1.7938]
[1776525803017,65.88,76252.1,0.0,0.98968,1e-05,1.7938]
[1776525803195,65.88,76252.06,0.0,0.98968,1e-05,1.79396]
[1776525809094,65.88,76247.36,0.0,0.98965,1e-05,1.79905]
[1776525810298,65.88,76247.27,0.0,0.98965,1e-05,1.79924]
[1776525810442,65.88,76247.27,0.0,0.98965,1e-05,1.79924]
[1776525810686,65.88,76247.27,0.0,0.98965,1e-05,1.79924]
[1776525810939,65.88,76247.27,0.0,0.98965,1e-05,1.79924]
[1776525811108,65.88,76247.18,0.0,0.98965,1e-05,1.798]
[1776525815890,65.89,76245.45,0.0,0.98964,1e-05,1.80006]
[1776525815939,65.89,76245.45,0.0,0.98964,1e-05,1.80006]
[1776525816148,65.89,76245.4,0.0,0.98964,1e-05,1.80022]
[1776525816372,65.89,76245.4,0.0,0.98964,1e-05,1.80022]
[1776525816446,65.89,76245.4,0.0,0.98964,1e-05,1.80022]
[1776525819167,65.89,76242.01,0.0,0.98961,1e-05,1.80374]
[1776525824114,65.89,76239.98,0.0,0.9896,1e-05,1.80597]
[1776525824183,65.89,76240.0,0.0,0.9896,1e-05,1.80615]
[1776525824199,65.89,76240.0,0.0,0.9896,1e-05,1.80615]
[1776525824569,65.89,76240.0,0.0,0.9896,1e-05,1.80615]
[1776525824696,65.89,76240.0,0.0,0.9896,1e-05,1.80615]
[1776525830244,65.9,76239.62,0.0,0.98959,1e-05,1.80712]
[1776525831586,65.9,76239.62,0.0,0.98959,1e-05,1.80712]
[1776525831695,65.9,76239.62,0.0,0.98959,1e-05,1.80712]
[1776525831997,65.9,76239.62,0.0,0.98959,1e-05,1.80712]
[1776525832193,65.9,76239.62,0.0,0.98959,1e-05,1.80712]
[1776525832045,65.9,76239.89,0.0,0.98959,1e-05,1.80706]
[1776525837293,65.9,76240.69,0.0,0.98959,1e-05,1.80682]
[1776525838862,65.9,76240.69,0.0,0.98959,1e-05,1.80682]
[1776525838950,65.9,76240.69,0.0,0.98959,1e-05,1.80682]
[1776525838960,65.9,76240.37,0.0,0.98959,1e-05,1.80733]
[1776525839476,65.9,76240.37,0.0,0.98959,1e-05,1.80733]
[1776525839692,65.9,76240.37,0.0,0.98959,1e-05,1.80733]
[1776525845348,65.91,76239.69,0.0,0.98958,1e-05,1.80868]
[1776525850384,65.91,76239.93,0.0,0.98958,1e-05,1.80895]
[1776525851642,65.91,76239.93,0.0,0.98958,1e-05,1.80895]
[1776525851698,65.91,76239.93,0.0,0.98958,1e-05,1.80895]
[1776525851881,65.91,76244.96,0.0,0.98961,1e-05,1.80431]
[1776525852935,65.91,76244.96,0.0,0.98961,1e-05,1.80431]
[1776525853196,65.91,76244.96,0.0,0.98961,1e-05,1.80431]
[1776525853405,65.91,76240.97,0.0,0.98958,1e-05,1.80829]
[1776525854411,65.91,76237.48,0.0,0.98956,1e-05,1.81169]
[1776525859447,65.92,76237.95,0.0,0.98956,1e-05,1.81174]
[1776525861840,65.92,76238.67,0.0,0.98956,1e-05,1.81116]
[1776525861939,65.92,76238.67,0.0,0.98956,1e-05,1.81116]
[1776525861992,65.92,76238.4,0.0,0.98956,1e-05,1.81152]
[1776525864142,65.92,76238.36,0.0,0.98956,1e-05,1.81166]
[1776525864196,65.92,76238.36,0.0,0.98956,1e-05,1.81166]
[1776525864189,65.92,76241.39,0.0,0.98958,1e-05,1.80889]
[1776525864482,65.92,76244.47,0.0,0.9896,1e-05,1.80609]
[1776525865489,65.92,76248.25,0.0,0.98962,1e-05,1.80253]
[1776525868224,65.92,76250.76,0.0,0.98964,1e-05,1.80039]
[1776525868439,65.92,76250.97,0.0,0.98964,1e-05,1.80031]
[1776525870988,65.93,76250.54,0.0,0.98963,1e-05,1.80096]
[1776525871195,65.93,76250.54,0.0,0.98963,1e-05,1.80096]
[1776525871015,65.93,76250.17,0.0,0.98964,1e-05,1.79998]
[1776525871531,65.93,76250.14,0.0,0.98964,1e-05,1.80013]
[1776525873545,65.93,76255.34,0.0,0.98967,1e-05,1.79548]
[1776525874552,65.93,76270.89,0.0,0.98977,1e-05,1.78105]
[1776525875559,65.93,76273.94,0.0,0.98978,1e-05,1.77836]
[1776525877559,65.93,76271.79,0.0,0.98977,1e-05,1.78053]
[1776525877699,65.93,76271.79,0.0,0.98977,1e-05,1.78053]
[1776525879440,65.93,76271.42,0.0,0.98976,1e-05,1.78118]
[1776525879541,65.94,76271.42,0.0,0.98976,1e-05,1.78133]
[1776525885628,65.94,76271.74,0.0,0.98976,1e-05,1.78196]
[1776525888161,65.94,76271.71,0.0,0.98976,1e-05,1.78214]
[1776525888201,65.94,76271.71,0.0,0.98976,1e-05,1.78214]
[1776525888650,65.95,76271.65,0.0,0.98976,1e-05,1.7825]
[1776525889285,65.95,76271.65,0.0,0.98976,1e-05,1.7825]
[1776525889441,65.95,76271.65,0.0,0.98976,1e-05,1.7825]
[1776525891670,65.95,76268.34,0.0,0.98973,1e-05,1.78606]
[1776525893102,65.95,76268.34,0.0,0.98973,1e-05,1.78606]
[1776525893203,65.95,76268.34,0.0,0.98973,1e-05,1.78606]
[1776525895578,65.95,76268.69,0.0,0.98973,1e-05,1.78618]
[1776525895689,65.95,76268.69,0.0,0.98973,1e-05,1.78618]
[1776525895887,65.95,76271.07,0.0,0.98975,1e-05,1.78411]
[1776525897186,65.95,76271.07,0.0,0.98975,1e-05,1.78411]
[1776525897455,65.95,76270.99,0.0,0.98974,1e-05,1.78433]
[1776525900659,65.96,76270.11,0.0,0.98974,1e-05,1.78546]
[1776525900691,65.96,76270.11,0.0,0.98974,1e-05,1.78546]
[1776525900737,65.96,76271.3,0.0,0.98974,1e-05,1.78464]
[1776525901744,65.96,76287.7,0.0,0.98984,1e-05,1.76953]
[1776525902751,65.96,76289.9,0.0,0.98986,1e-05,1.76767]
[1776525903521,65.96,76289.9,0.0,0.98986,1e-05,1.76767]
[1776525903697,65.96,76289.9,0.0,0.98986,1e-05,1.76767]
[1776525905772,65.96,76294.73,0.0,0.98988,1e-05,1.76374]
[1776525906778,65.97,76298.03,0.0,0.9899,1e-05,1.76087]
[1776525907786,65.97,76300.57,0.0,0.98992,1e-05,1.75872]
[1776525909063,65.97,76300.57,0.0,0.98992,1e-05,1.75872]
[1776525909192,65.97,76300.57,0.0,0.98992,1e-05,1.75872]
[1776525909270,65.97,76299.85,0.0,0.98991,1e-05,1.75958]
[1776525910012,65.97,76299.85,0.0,0.98991,1e-05,1.75958]
[1776525910207,65.97,76299.85,0.0,0.98991,1e-05,1.75958]
[1776525912821,65.97,76294.96,0.0,0.98988,1e-05,1.76485]
[1776525913822,65.97,76294.96,0.0,0.98988,1e-05,1.76485]
[1776525913941,65.97,76294.96,0.0,0.98988,1e-05,1.76485]
[1776525914042,65.97,76295.05,0.0,0.98988,1e-05,1.76494]
[1776525915201,65.97,76295.05,0.0,0.98988,1e-05,1.76494]
[1776525915447,65.98,76294.64,0.0,0.98987,1e-05,1.7655]
[1776525916849,65.98,76299.53,0.0,0.9899,1e-05,1.76133]
[1776525919625,65.98,76297.85,0.0,0.98989,1e-05,1.76325]
[1776525919690,65.98,76297.85,0.0,0.98989,1e-05,1.76325]
[1776525919870,65.98,76295.19,0.0,0.98987,1e-05,1.76588]
[1776525920574,65.98,76295.19,0.0,0.98987,1e-05,1.76588]
[1776525920697,65.98,76295.19,0.0,0.98987,1e-05,1.76588]
[1776525925911,65.99,76294.76,0.0,0.98986,1e-05,1.76731]
[1776525929834,65.99,76294.1,0.0,0.98985,1e-05,1.76843]
[1776525929938,65.99,76294.1,0.0,0.98985,1e-05,1.76843]
[1776525929940,65.99,76293.04,0.0,0.98984,1e-05,1.76958]
[1776525931143,65.99,76293.04,0.0,0.98984,1e-05,1.76958]
[1776525931204,65.99,76293.04,0.0,0.98984,1e-05,1.76958]
[1776525935108,66.0,76291.19,0.0,0.98984,1e-05,1.77053]
[1776525935192,66.0,76291.19,0.0,0.98984,1e-05,1.77053]
[1776525935209,66.0,76290.72,0.0,0.98983,1e-05,1.77113]
[1776525935858,66.0,76290.72,0.0,0.98983,1e-05,1.77113]
[1776525935938,66.0,76290.72,0.0,0.98983,1e-05,1.77113]
[1776525935982,66.0,76286.97,0.0,0.98981,1e-05,1.77478]
[1776525937721,66.0,76286.05,0.0,0.9898,1e-05,1.77579]
[1776525937996,66.0,76282.17,0.0,0.98978,1e-05,1.77956]
[1776525939891,66.0,76281.34,0.0,0.98977,1e-05,1.78048]
[1776525939944,66.0,76281.34,0.0,0.98977,1e-05,1.78048]
[1776525942027,66.01,76278.86,0.0,0.98975,1e-05,1.78323]
[1776525943034,66.01,76268.81,0.0,0.98969,1e-05,1.79276]
[1776525944199,66.01,76268.81,0.0,0.98969,1e-05,1.79276]
[1776525944268,66.01,76269.55,0.0,0.98969,1e-05,1.79219]
[1776525944445,66.01,76269.55,0.0,0.98969,1e-05,1.79219]
[1776525948069,66.01,76266.0,0.0,0.98966,1e-05,1.79602]
[1776525949776,66.01,76265.42,0.0,0.98966,1e-05,1.79669]
[1776525949945,66.01,76265.42,0.0,0.98966,1e-05,1.79669]
[1776525955121,66.02,76261.84,0.0,0.98963,1e-05,1.80078]
[1776525956128,66.02,76244.32,0.0,0.98952,1e-05,1.81742]
[1776525957135,66.02,76239.27,0.0,0.98949,1e-05,1.8223]
[1776525957713,66.02,76239.27,0.0,0.98949,1e-05,1.8223]
[1776525957941,66.02,76239.27,0.0,0.98949,1e-05,1.8223]
[1776525958142,66.02,76238.42,0.0,0.98948,1e-05,1.82319]
[1776525959199,66.02,76238.42,0.0,0.98948,1e-05,1.82319]
[1776525959455,66.02,76238.87,0.0,0.98948,1e-05,1.82284]
[1776525961163,66.02,76235.73,0.0,0.98946,1e-05,1.82598]
[1776525963177,66.02,76232.46,0.0,0.98944,1e-05,1.82923]
[1776525963605,66.02,76232.46,0.0,0.98944,1e-05,1.82923]
[1776525963690,66.02,76232.46,0.0,0.98944,1e-05,1.82923]
[1776525967204,66.03,76230.28,0.0,0.98942,1e-05,1.83159]
[1776525969447,66.03,76230.97,0.0,0.98943,1e-05,1.83107]
[1776525970194,66.03,76230.97,0.0,0.98943,1e-05,1.83107]
[1776525970227,66.03,76231.0,0.0,0.98943,1e-05,1.83111]
[1776525970449,66.03,76231.0,0.0,0.98943,1e-05,1.83111]
[1776525977276,66.03,76229.98,0.0,0.98942,1e-05,1.83255]
[1776525982311,66.03,76229.62,0.0,0.98941,1e-05,1.83323]
[1776525983122,66.03,76229.62,0.0,0.98941,1e-05,1.83323]
[1776525983193,66.03,76229.62,0.0,0.98941,1e-05,1.83323]
[1776525984315,66.03,76228.76,0.0,0.98941,1e-05,1.83411]
[1776525984325,66.03,76227.22,0.0,0.9894,1e-05,1.83565]
[1776525984444,66.03,76227.22,0.0,0.9894,1e-05,1.83565]
[1776525987234,66.03,76229.69,0.0,0.98941,1e-05,1.83342]
[1776525987346,66.04,76233.69,0.0,0.98944,1e-05,1.82967]
[1776525987441,66.04,76233.69,0.0,0.98944,1e-05,1.82967]
[1776525993388,66.04,76233.74,0.0,0.98944,1e-05,1.82861]
[1776525995071,66.04,76233.74,0.0,0.98944,1e-05,1.82861]
[1776525995193,66.04,76233.74,0.0,0.98944,1e-05,1.82861]
[1776525995290,66.04,76237.15,0.0,0.98946,1e-05,1.82552]
[1776525996218,66.04,76237.15,0.0,0.98946,1e-05,1.82552]
[1776525996296,66.04,76237.6,0.0,0.98947,1e-05,1.82518]
[1776525996439,66.04,76237.6,0.0,0.98947,1e-05,1.82518]
[1776525997416,66.04,76233.25,0.0,0.98944,1e-05,1.8294]
[1776526002852,66.04,76232.32,0.0,0.98943,1e-05,1.83059]
[1776526002939,66.04,76232.32,0.0,0.98943,1e-05,1.83059]
[1776526007926,66.04,76229.61,0.0,0.98941,1e-05,1.83351]
[1776526007940,66.04,76229.61,0.0,0.98941,1e-05,1.83351]
[1776526008451,66.05,76230.02,0.0,0.98941,1e-05,1.83325]
[1776526008688,66.05,76230.02,0.0,0.98941,1e-05,1.83325]
[1776526008700,66.05,76230.74,0.0,0.98942,1e-05,1.83263]
[1776526010557,66.05,76230.64,0.0,0.98941,1e-05,1.83273]
[1776526010692,66.05,76230.64,0.0,0.98941,1e-05,1.83273]
[1776526010792,66.05,76234.63,0.0,0.98944,1e-05,1.82906]
[1776526017317,66.05,76236.13,0.0,0.98945,1e-05,1.828]
[1776526017443,66.05,76236.5,0.0,0.98945,1e-05,1.82773]
[1776526018834,66.05,76237.78,0.0,0.98946,1e-05,1.82658]
[1776526018942,66.05,76237.78,0.0,0.98946,1e-05,1.82658]
[1776526019037,66.05,76240.32,0.0,0.98947,1e-05,1.82425]
[1776526021798,66.05,76240.52,0.0,0.98947,1e-05,1.82422]
[1776526021945,66.05,76240.52,0.0,0.98947,1e-05,1.82422]
[1776526027628,66.06,76241.55,0.0,0.98948,1e-05,1.82381]
[1776526032063,66.06,76241.52,0.0,0.98947,1e-05,1.82392]
[1776526032197,66.06,76241.52,0.0,0.98947,1e-05,1.82392]
[1776526032440,66.06,76241.52,0.0,0.98947,1e-05,1.82416]
[1776526032688,66.06,76241.52,0.0,0.98947,1e-05,1.82416]
[1776526032766,66.06,76241.52,0.0,0.98947,1e-05,1.82424]
[1776526039117,66.06,76241.63,0.0,0.98947,1e-05,1.82446]
[1776526039195,66.06,76241.63,0.0,0.98947,1e-05,1.82446]
[1776526039219,66.06,76250.61,0.0,0.98953,1e-05,1.81612]
[1776526039712,66.06,76252.27,0.0,0.98954,1e-05,1.81464]
[1776526045754,66.07,76252.06,0.0,0.98953,1e-05,1.81542]
[1776526048011,66.07,76251.74,0.0,0.98953,1e-05,1.81582]
[1776526048191,66.07,76251.74,0.0,0.98953,1e-05,1.81582]
[1776526048278,66.07,76247.13,0.0,0.9895,1e-05,1.82027]
[1776526049701,66.07,76244.8,0.0,0.98948,1e-05,1.82257]
[1776526049942,66.07,76244.8,0.0,0.98948,1e-05,1.82257]
[1776526050042,66.07,76244.77,0.0,0.98948,1e-05,1.82268]
[1776526054673,66.07,76246.39,0.0,0.9895,1e-05,1.82001]
[1776526054694,66.07,76246.39,0.0,0.9895,1e-05,1.82001]
[1776526060865,66.08,76248.1,0.0,0.98951,1e-05,1.81882]
[1776526060939,66.08,76248.1,0.0,0.98951,1e-05,1.81882]
[1776526062437,66.08,76247.5,0.0,0.9895,1e-05,1.81956]
[1776526062705,66.08,76247.75,0.0,0.9895,1e-05,1.8194]
[1776526062873,66.08,76248.1,0.0,0.98951,1e-05,1.81915]
[1776526067908,66.08,76247.54,0.0,0.9895,1e-05,1.82008]
[1776526077978,66.09,76247.57,0.0,0.98949,1e-05,1.82082]
[1776526079425,66.09,76247.57,0.0,0.98949,1e-05,1.82082]
[1776526079443,66.09,76247.57,0.0,0.98949,1e-05,1.82082]
[1776526084250,66.09,76247.87,0.0,0.98949,1e-05,1.82091]
[1776526084443,66.09,76247.87,0.0,0.98949,1e-05,1.82091]
[1776526084328,66.09,76241.65,0.0,0.98945,1e-05,1.82689]
[1776526085029,66.09,76233.6,0.0,0.9894,1e-05,1.83461]
[1776526086089,66.09,76233.6,0.0,0.9894,1e-05,1.83461]
[1776526086194,66.09,76233.6,0.0,0.9894,1e-05,1.83461]
[1776526086259,66.09,76235.94,0.0,0.98942,1e-05,1.83244]
[1776526088050,66.09,76231.95,0.0,0.98939,1e-05,1.83635]
[1776526090149,66.09,76231.81,0.0,0.98939,1e-05,1.83654]
[1776526090196,66.09,76231.81,0.0,0.98939,1e-05,1.83654]
[1776526095654,66.09,76230.18,0.0,0.98938,1e-05,1.8384]
[1776526097448,66.09,76229.54,0.0,0.98937,1e-05,1.83906]
[1776526097695,66.09,76228.45,0.0,0.98936,1e-05,1.84016]
[1776526098120,66.09,76228.43,0.0,0.98936,1e-05,1.84023]
[1776526102148,66.1,76232.92,0.0,0.98939,1e-05,1.83616]
[1776526107186,66.1,76236.58,0.0,0.98941,1e-05,1.83299]
[1776526109200,66.1,76240.76,0.0,0.98944,1e-05,1.82916]
[1776526110803,66.1,76240.83,0.0,0.98944,1e-05,1.82917]
[1776526110935,66.1,76240.83,0.0,0.98944,1e-05,1.82917]
[1776526115242,66.1,76245.8,0.0,0.98948,1e-05,1.8234]
[1776526116078,66.1,76245.8,0.0,0.98948,1e-05,1.8234]
[1776526116204,66.1,76245.8,0.0,0.98948,1e-05,1.8234]
[1776526116249,66.1,76246.22,0.0,0.98948,1e-05,1.82309]
[1776526121284,66.11,76245.37,0.0,0.98947,1e-05,1.82432]
[1776526126319,66.11,76244.19,0.0,0.98946,1e-05,1.82586]
[1776526127438,66.11,76244.19,0.0,0.98946,1e-05,1.82586]
[1776526128604,66.11,76241.03,0.0,0.98944,1e-05,1.82902]
[1776526128694,66.11,76241.03,0.0,0.98944,1e-05,1.82902]
[1776526129340,66.11,76240.91,0.0,0.98944,1e-05,1.82921]
[1776526132606,66.11,76241.18,0.0,0.98944,1e-05,1.82917]
[1776526132700,66.11,76241.18,0.0,0.98944,1e-05,1.82917]
[1776526137170,66.11,76241.1,0.0,0.98943,1e-05,1.82953]
[1776526137197,66.11,76241.1,0.0,0.98943,1e-05,1.82953]
[1776526137383,66.11,76241.1,0.0,0.98943,1e-05,1.82953]
[1776526137443,66.11,76241.1,0.0,0.98943,1e-05,1.82953]
[1776526137485,66.11,76240.57,0.0,0.98943,1e-05,1.83011]
[1776526145452,66.12,76240.86,0.0,0.98943,1e-05,1.83036]
[1776526147547,66.12,76240.25,0.0,0.98942,1e-05,1.831]
[1776526147702,66.12,76240.25,0.0,0.98942,1e-05,1.831]
[1776526147905,66.12,76240.25,0.0,0.98942,1e-05,1.831]
[1776526147938,66.12,76240.25,0.0,0.98942,1e-05,1.831]
[1776526148037,66.12,76240.25,0.0,0.98942,1e-05,1.83113]
[1776526155522,66.12,76240.18,0.0,0.98942,1e-05,1.83161]
[1776526161564,66.12,76240.23,0.0,0.98942,1e-05,1.83191]
[1776526167123,66.13,76240.07,0.0,0.98942,1e-05,1.83228]
[1776526167271,66.13,76240.07,0.0,0.98942,1e-05,1.83228]
[1776526167440,66.13,76240.07,0.0,0.98942,1e-05,1.83228]
[1776526167537,66.13,76239.68,0.0,0.98941,1e-05,1.83276]
[1776526167560,66.13,76239.68,0.0,0.98941,1e-05,1.83276]
[1776526167692,66.13,76239.68,0.0,0.98941,1e-05,1.83276]
[1776526174655,66.13,76240.0,0.0,0.98942,1e-05,1.83136]
[1776526176870,66.13,76240.55,0.0,0.98942,1e-05,1.83089]
[1776526176944,66.13,76240.55,0.0,0.98942,1e-05,1.83089]
[1776526177268,66.13,76240.55,0.0,0.98942,1e-05,1.83089]
[1776526177449,66.13,76240.55,0.0,0.98942,1e-05,1.83089]
[1776526177540,66.13,76240.59,0.0,0.98942,1e-05,1.83096]
[1776526183096,66.13,76238.32,0.0,0.98941,1e-05,1.8334]
[1776526183200,66.13,76238.32,0.0,0.98941,1e-05,1.8334]
[1776526183286,66.13,76238.32,0.0,0.98941,1e-05,1.83345]
[1776526188682,66.13,76238.93,0.0,0.98941,1e-05,1.83307]
[1776526188935,66.13,76238.93,0.0,0.98941,1e-05,1.83307]
[1776526194795,66.14,76238.93,0.0,0.98941,1e-05,1.83348]
[1776526200158,66.14,76238.39,0.0,0.9894,1e-05,1.83419]
[1776526200195,66.14,76238.39,0.0,0.9894,1e-05,1.83419]
[1776526200437,66.14,76238.39,0.0,0.9894,1e-05,1.83419]
[1776526200485,66.14,76237.54,0.0,0.9894,1e-05,1.83505]
[1776526200710,66.14,76237.54,0.0,0.9894,1e-05,1.83505]
[1776526205872,66.14,76239.07,0.0,0.9894,1e-05,1.83387]
[1776526208000,66.14,76241.76,0.0,0.98942,1e-05,1.83136]
[1776526208192,66.14,76241.76,0.0,0.98942,1e-05,1.83136]
[1776526208394,66.14,76241.76,0.0,0.98942,1e-05,1.83136]
[1776526208444,66.14,76241.76,0.0,0.98942,1e-05,1.83136]
[1776526208529,66.14,76244.02,0.0,0.98944,1e-05,1.82926]
[1776526213928,66.14,76243.8,0.0,0.98943,1e-05,1.82982]
[1776526218963,66.15,76243.86,0.0,0.98943,1e-05,1.83006]
[1776526225822,66.15,76244.12,0.0,0.98943,1e-05,1.83005]
[1776526225948,66.15,76244.12,0.0,0.98943,1e-05,1.83005]
[1776526226098,66.15,76244.12,0.0,0.98943,1e-05,1.83005]
[1776526226203,66.15,76244.12,0.0,0.98943,1e-05,1.83005]
[1776526226302,66.15,76244.15,0.0,0.98943,1e-05,1.8302]
[1776526232054,66.15,76240.29,0.0,0.98941,1e-05,1.83278]
[1776526233083,66.15,76240.29,0.0,0.98941,1e-05,1.83278]
[1776526233198,66.15,76240.29,0.0,0.98941,1e-05,1.83278]
[1776526233468,66.15,76240.29,0.0,0.98941,1e-05,1.83278]
[1776526233549,66.15,76239.63,0.0,0.9894,1e-05,1.83347]
[1776526233695,66.15,76239.63,0.0,0.9894,1e-05,1.83347]
[1776526235075,66.15,76234.79,0.0,0.98937,1e-05,1.83819]
[1776526237918,66.15,76233.58,0.0,0.98936,1e-05,1.83944]
[1776526237939,66.15,76233.58,0.0,0.98936,1e-05,1.83944]
[1776526238096,66.15,76232.32,0.0,0.98936,1e-05,1.84069]
[1776526238937,66.15,76232.32,0.0,0.98936,1e-05,1.84069]
[1776526239191,66.15,76232.32,0.0,0.98936,1e-05,1.84069]
[1776526243134,66.16,76228.23,0.0,0.98933,1e-05,1.84481]
[1776526250183,66.16,76227.28,0.0,0.98932,1e-05,1.84601]
[1776526251190,66.16,76227.28,0.0,0.98932,1e-05,1.84601]
[1776526251449,66.16,76227.28,0.0,0.98932,1e-05,1.84601]
[1776526251468,66.16,76227.28,0.0,0.98932,1e-05,1.84601]
[1776526251569,66.16,76227.25,0.0,0.98932,1e-05,1.84608]
[1776526251694,66.16,76227.25,0.0,0.98932,1e-05,1.84608]
[1776526259246,66.16,76226.26,0.0,0.98931,1e-05,1.84737]
[1776526260440,66.16,76226.26,0.0,0.98931,1e-05,1.84737]
[1776526260532,66.16,76225.77,0.0,0.98931,1e-05,1.84788]
[1776526260698,66.16,76225.77,0.0,0.98931,1e-05,1.84788]
[1776526260756,66.16,76225.77,0.0,0.98931,1e-05,1.84788]
[1776526260944,66.16,76225.77,0.0,0.98931,1e-05,1.84788]
[1776526261260,66.16,76225.44,0.0,0.9893,1e-05,1.84824]
[1776526267302,66.16,76222.69,0.0,0.98928,1e-05,1.85115]
[1776526269237,66.16,76220.35,0.0,0.98927,1e-05,1.85344]
[1776526269439,66.16,76220.35,0.0,0.98927,1e-05,1.85344]
[1776526269587,66.16,76220.35,0.0,0.98927,1e-05,1.85344]
[1776526269536,66.16,76220.39,0.0,0.98927,1e-05,1.85344]
[1776526269702,66.16,76220.39,0.0,0.98927,1e-05,1.85344]
[1776526271330,66.16,76227.56,0.0,0.98932,1e-05,1.84663]
[1776526271934,66.16,76227.56,0.0,0.98932,1e-05,1.84663]
[1776526272188,66.16,76227.56,0.0,0.98932,1e-05,1.84663]
[1776526277372,66.17,76228.42,0.0,0.98932,1e-05,1.8461]
[1776526279386,66.17,76236.49,0.0,0.98937,1e-05,1.83848]
[1776526279702,66.17,76236.49,0.0,0.98937,1e-05,1.83848]
[1776526279940,66.17,76236.49,0.0,0.98937,1e-05,1.83848]
[1776526280186,66.17,76236.49,0.0,0.98937,1e-05,1.83848]
[1776526280443,66.17,76236.49,0.0,0.98937,1e-05,1.83848]
[1776526280544,66.17,76236.5,0.0,0.98937,1e-05,1.83853]
[1776526283413,66.17,76239.81,0.0,0.98939,1e-05,1.83555]
[1776526288451,66.17,76240.47,0.0,0.98939,1e-05,1.83523]
[1776526290213,66.17,76240.47,0.0,0.98939,1e-05,1.83523]
[1776526290441,66.17,76240.47,0.0,0.98939,1e-05,1.83523]
[1776526290617,66.17,76240.47,0.0,0.98939,1e-05,1.83523]
[1776526290646,66.17,76240.47,0.0,0.98939,1e-05,1.83535]
[1776526290705,66.17,76240.47,0.0,0.98939,1e-05,1.83535]
[1776526296507,66.17,76235.21,0.0,0.98936,1e-05,1.83926]
[1776526296987,66.17,76235.21,0.0,0.98936,1e-05,1.83926]
[1776526297196,66.17,76235.21,0.0,0.98936,1e-05,1.83926]
[1776526297514,66.17,76232.89,0.0,0.98935,1e-05,1.84153]
[1776526297697,66.17,76232.89,0.0,0.98935,1e-05,1.84153]
[1776526297943,66.17,76232.89,0.0,0.98935,1e-05,1.84153]
[1776526309563,66.17,76231.88,0.0,0.98934,1e-05,1.84268]
[1776526316647,66.18,76232.15,0.0,0.98934,1e-05,1.84316]
[1776526321682,66.18,76232.01,0.0,0.98934,1e-05,1.84356]
[1776526323700,66.18,76237.34,0.0,0.98937,1e-05,1.83858]
[1776526324016,66.18,76237.34,0.0,0.98937,1e-05,1.83858]
[1776526324205,66.18,76237.34,0.0,0.98937,1e-05,1.83858]
[1776526324476,66.18,76237.34,0.0,0.98937,1e-05,1.83858]
[1776526324697,66.18,76237.34,0.0,0.98937,1e-05,1.83858]
[1776526324705,66.18,76237.67,0.0,0.98937,1e-05,1.83833]
[1776526329740,66.19,76238.26,0.0,0.98937,1e-05,1.83808]
[1776526334662,66.19,76238.31,0.0,0.98937,1e-05,1.83822]
[1776526334692,66.19,76238.31,0.0,0.98937,1e-05,1.83822]
[1776526334705,66.19,76240.39,0.0,0.98938,1e-05,1.83637]
[1776526335058,66.19,76240.39,0.0,0.98938,1e-05,1.83637]
[1776526335202,66.19,76240.39,0.0,0.98938,1e-05,1.83637]
[1776526335292,66.19,76245.1,0.0,0.98941,1e-05,1.83195]
[1776526340817,66.19,76246.79,0.0,0.98942,1e-05,1.83071]
[1776526341897,66.19,76246.79,0.0,0.98942,1e-05,1.83071]
[1776526341941,66.19,76246.79,0.0,0.98942,1e-05,1.83071]
[1776526342218,66.19,76246.79,0.0,0.98942,1e-05,1.83071]
[1776526342441,66.19,76246.79,0.0,0.98942,1e-05,1.83071]
[1776526342538,66.19,76247.12,0.0,0.98942,1e-05,1.83054]
[1776526347866,66.19,76246.5,0.0,0.98942,1e-05,1.83149]
[1776526351580,66.19,76246.2,0.0,0.98942,1e-05,1.83184]
[1776526351705,66.19,76246.2,0.0,0.98942,1e-05,1.83184]
[1776526351681,66.2,76245.13,0.0,0.98942,1e-05,1.8316]
[1776526352171,66.2,76245.13,0.0,0.98942,1e-05,1.8316]
[1776526352200,66.2,76245.13,0.0,0.98942,1e-05,1.8316]
[1776526352258,66.2,76243.08,0.0,0.9894,1e-05,1.83362]
[1776526352900,66.2,76235.89,0.0,0.98935,1e-05,1.84047]
[1776526353907,66.2,76233.28,0.0,0.98934,1e-05,1.84303]
[1776526355843,66.2,76233.28,0.0,0.98934,1e-05,1.84303]
[1776526355943,66.2,76233.28,0.0,0.98934,1e-05,1.84303]
[1776526355945,66.2,76234.45,0.0,0.98934,1e-05,1.84206]
[1776526360958,66.2,76235.83,0.0,0.98935,1e-05,1.841]
[1776526368007,66.2,76235.78,0.0,0.98935,1e-05,1.8414]
[1776526373042,66.2,76237.21,0.0,0.98936,1e-05,1.84027]
[1776526375372,66.2,76237.68,0.0,0.98936,1e-05,1.83987]
[1776526375446,66.2,76237.68,0.0,0.98936,1e-05,1.83987]
[1776526375517,66.2,76243.53,0.0,0.9894,1e-05,1.83434]
[1776526376472,66.2,76243.53,0.0,0.9894,1e-05,1.83434]
[1776526376703,66.2,76243.53,0.0,0.9894,1e-05,1.83434]
[1776526376498,66.2,76251.42,0.0,0.98945,1e-05,1.8269]
[1776526377070,66.21,76255.35,0.0,0.98947,1e-05,1.82325]
[1776526379696,66.21,76256.92,0.0,0.98948,1e-05,1.82184]
[1776526379084,66.21,76261.33,0.0,0.98951,1e-05,1.81775]
[1776526379938,66.21,76261.33,0.0,0.98951,1e-05,1.81775]
[1776526381774,66.21,76260.89,0.0,0.98951,1e-05,1.81833]
[1776526381937,66.21,76260.89,0.0,0.98951,1e-05,1.81833]
[1776526382037,66.21,76260.89,0.0,0.9895,1e-05,1.81842]
[1776526387128,66.21,76261.81,0.0,0.98951,1e-05,1.81788]
[1776526387194,66.21,76261.81,0.0,0.98951,1e-05,1.81788]
[1776526389159,66.21,76264.6,0.0,0.98952,1e-05,1.81549]
[1776526391150,66.21,76265.47,0.0,0.98953,1e-05,1.81476]
[1776526391203,66.21,76265.47,0.0,0.98953,1e-05,1.81476]
[1776526393984,66.21,76263.63,0.0,0.98952,1e-05,1.81676]
[1776526394194,66.21,76263.63,0.0,0.98952,1e-05,1.81676]
[1776526394217,66.22,76262.79,0.0,0.98951,1e-05,1.81763]
[1776526400235,66.22,76263.09,0.0,0.98951,1e-05,1.81784]
[1776526401341,66.22,76263.09,0.0,0.98951,1e-05,1.81784]
[1776526401450,66.22,76263.09,0.0,0.98951,1e-05,1.81784]
[1776526406935,66.22,76263.2,0.0,0.98951,1e-05,1.81821]
[1776526407207,66.22,76263.2,0.0,0.98951,1e-05,1.81821]
[1776526409854,66.22,76263.29,0.0,0.98951,1e-05,1.81836]
[1776526409941,66.22,76263.29,0.0,0.98951,1e-05,1.81836]
[1776526410309,66.22,76262.2,0.0,0.9895,1e-05,1.81946]
[1776526411787,66.22,76262.2,0.0,0.9895,1e-05,1.81946]
[1776526411315,66.22,76260.0,0.0,0.98949,1e-05,1.82016]
[1776526411943,66.22,76260.0,0.0,0.98949,1e-05,1.82016]
[1776526417359,66.23,76260.07,0.0,0.98949,1e-05,1.82052]
[1776526423403,66.23,76260.0,0.0,0.98949,1e-05,1.82099]
[1776526427430,66.23,76256.29,0.0,0.98946,1e-05,1.82476]
[1776526429677,66.23,76256.29,0.0,0.98946,1e-05,1.82476]
[1776526429693,66.23,76256.29,0.0,0.98946,1e-05,1.82476]
[1776526429778,66.23,76256.21,0.0,0.98946,1e-05,1.82495]
[1776526430299,66.23,76256.21,0.0,0.98946,1e-05,1.82495]
[1776526430445,66.23,76256.21,0.0,0.98946,1e-05,1.82495]
[1776526435632,66.23,76256.13,0.0,0.98946,1e-05,1.8252]
[1776526435687,66.23,76256.13,0.0,0.98946,1e-05,1.8252]
[1776526435734,66.24,76256.11,0.0,0.98946,1e-05,1.82538]
[1776526436246,66.24,76256.11,0.0,0.98946,1e-05,1.82538]
[1776526436444,66.24,76256.11,0.0,0.98946,1e-05,1.82538]
[1776526441528,66.24,76255.73,0.0,0.98945,1e-05,1.82607]
[1776526442067,66.24,76255.73,0.0,0.98945,1e-05,1.82607]
[1776526442198,66.24,76255.73,0.0,0.98945,1e-05,1.82607]
[1776526447571,66.24,76256.17,0.0,0.98945,1e-05,1.82597]
[1776526451440,66.24,76256.01,0.0,0.98945,1e-05,1.82628]
[1776526451702,66.24,76256.01,0.0,0.98945,1e-05,1.82628]
[1776526451724,66.24,76257.77,0.0,0.98946,1e-05,1.82467]
[1776526451949,66.24,76257.77,0.0,0.98946,1e-05,1.82467]
[1776526456798,66.24,76258.33,0.0,0.98946,1e-05,1.82425]
[1776526456939,66.24,76255.71,0.0,0.98945,1e-05,1.8269]
[1776526457955,66.24,76254.99,0.0,0.98944,1e-05,1.82763]
[1776526458193,66.24,76254.99,0.0,0.98944,1e-05,1.82763]
[1776526458654,66.24,76254.46,0.0,0.98944,1e-05,1.82818]
[1776526463689,66.25,76248.26,0.0,0.9894,1e-05,1.83432]
[1776526464696,66.25,76244.08,0.0,0.98937,1e-05,1.83834]
[1776526464961,66.25,76244.08,0.0,0.98937,1e-05,1.83834]
[1776526465201,66.25,76244.08,0.0,0.98937,1e-05,1.83834]
[1776526470738,66.25,76241.13,0.0,0.98935,1e-05,1.84133]
[1776526471548,66.25,76241.13,0.0,0.98935,1e-05,1.84133]
[1776526471700,66.25,76241.13,0.0,0.98935,1e-05,1.84133]
[1776526471947,66.25,76241.16,0.0,0.98936,1e-05,1.83986]
[1776526472191,66.25,76241.16,0.0,0.98936,1e-05,1.83986]
[1776526472753,66.25,76240.91,0.0,0.98935,1e-05,1.84013]
[1776526477789,66.25,76240.81,0.0,0.98935,1e-05,1.84038]
[1776526479803,66.25,76237.13,0.0,0.98933,1e-05,1.84396]
[1776526480027,66.25,76237.13,0.0,0.98933,1e-05,1.84396]
[1776526480194,66.25,76237.13,0.0,0.98933,1e-05,1.84396]
[1776526487861,66.25,76236.04,0.0,0.98932,1e-05,1.84524]
[1776526488868,66.25,76241.76,0.0,0.98936,1e-05,1.83981]
[1776526489506,66.25,76241.76,0.0,0.98936,1e-05,1.83981]
[1776526489700,66.25,76241.76,0.0,0.98936,1e-05,1.83981]
[1776526489875,66.25,76250.82,0.0,0.98942,1e-05,1.83122]
[1776526490972,66.25,76250.82,0.0,0.98942,1e-05,1.83122]
[1776526491195,66.25,76250.82,0.0,0.98942,1e-05,1.83122]
[1776526491234,66.25,76250.39,0.0,0.98941,1e-05,1.83174]
[1776526496924,66.25,76251.76,0.0,0.98942,1e-05,1.83071]
[1776526498203,66.25,76251.76,0.0,0.98942,1e-05,1.83071]
[1776526498445,66.25,76251.76,0.0,0.98942,1e-05,1.83071]
[1776526501945,66.26,76252.71,0.0,0.98942,1e-05,1.83003]
[1776526502201,66.26,76252.71,0.0,0.98942,1e-05,1.83003]
[1776526502297,66.26,76254.99,0.0,0.98944,1e-05,1.82798]
[1776526503638,66.26,76254.99,0.0,0.98944,1e-05,1.82798]
[1776526503695,66.26,76254.99,0.0,0.98944,1e-05,1.82798]
[1776526509008,66.26,76255.42,0.0,0.98944,1e-05,1.82792]
[1776526514044,66.26,76255.1,0.0,0.98943,1e-05,1.82845]
[1776526514195,66.26,76255.1,0.0,0.98943,1e-05,1.82845]
[1776526514589,66.26,76255.1,0.0,0.98943,1e-05,1.82845]
[1776526514695,66.26,76255.1,0.0,0.98943,1e-05,1.82845]
[1776526514792,66.26,76254.96,0.0,0.98943,1e-05,1.8287]
[1776526519755,66.26,76254.63,0.0,0.98943,1e-05,1.82918]
[1776526519939,66.26,76254.07,0.0,0.98943,1e-05,1.82981]
[1776526523638,66.26,76254.14,0.0,0.98942,1e-05,1.8299]
[1776526523694,66.26,76254.14,0.0,0.98942,1e-05,1.8299]
[1776526523739,66.26,76247.21,0.0,0.98938,1e-05,1.83655]
[1776526524126,66.26,76247.21,0.0,0.98938,1e-05,1.83655]
[1776526524197,66.26,76247.21,0.0,0.98938,1e-05,1.83655]
[1776526524292,66.26,76244.86,0.0,0.98936,1e-05,1.83883]
[1776526530155,66.27,76242.67,0.0,0.98935,1e-05,1.84112]
[1776526533308,66.27,76243.85,0.0,0.98936,1e-05,1.83859]
[1776526533438,66.27,76243.85,0.0,0.98936,1e-05,1.83859]
[1776526540225,66.27,76241.69,0.0,0.98935,1e-05,1.84094]
[1776526545260,66.27,76241.57,0.0,0.98935,1e-05,1.84123]
[1776526547987,66.27,76241.61,0.0,0.98935,1e-05,1.84123]
[1776526548193,66.27,76241.61,0.0,0.98935,1e-05,1.84123]
[1776526548239,66.27,76241.61,0.0,0.98935,1e-05,1.8413]
[1776526549231,66.27,76241.61,0.0,0.98935,1e-05,1.8413]
[1776526549444,66.27,76241.61,0.0,0.98935,1e-05,1.8413]
[1776526555329,66.27,76241.21,0.0,0.98934,1e-05,1.84193]
[1776526560365,66.27,76240.39,0.0,0.98933,1e-05,1.84288]
[1776526561444,66.27,76240.39,0.0,0.98933,1e-05,1.84288]
[1776526562034,66.27,76239.48,0.0,0.98933,1e-05,1.84378]
[1776526562206,66.27,76239.48,0.0,0.98933,1e-05,1.84378]
[1776526562379,66.27,76239.66,0.0,0.98933,1e-05,1.84364]
[1776526569429,66.28,76241.51,0.0,0.98934,1e-05,1.84209]
[1776526570437,66.28,76244.83,0.0,0.98936,1e-05,1.83896]
[1776526571148,66.28,76244.83,0.0,0.98936,1e-05,1.83896]
[1776526571188,66.28,76244.83,0.0,0.98936,1e-05,1.83896]
[1776526578493,66.28,76244.69,0.0,0.98936,1e-05,1.83943]
[1776526582521,66.28,76239.03,0.0,0.98932,1e-05,1.84499]
[1776526583528,66.28,76235.17,0.0,0.9893,1e-05,1.84872]
[1776526584057,66.28,76235.17,0.0,0.9893,1e-05,1.84872]
[1776526584198,66.28,76235.17,0.0,0.9893,1e-05,1.84872]
[1776526584568,66.28,76235.17,0.0,0.9893,1e-05,1.84872]
[1776526584694,66.28,76235.17,0.0,0.9893,1e-05,1.84872]
[1776526584784,66.28,76235.17,0.0,0.98929,1e-05,1.84874]
[1776526590577,66.28,76235.09,0.0,0.98929,1e-05,1.84897]
[1776526597626,66.28,76237.25,0.0,0.98931,1e-05,1.84565]
[1776526599430,66.28,76238.93,0.0,0.98932,1e-05,1.84408]
[1776526599452,66.28,76238.93,0.0,0.98932,1e-05,1.84408]
[1776526599868,66.28,76238.93,0.0,0.98932,1e-05,1.84408]
[1776526599938,66.28,76238.93,0.0,0.98932,1e-05,1.84408]
[1776526599969,66.28,76238.64,0.0,0.98932,1e-05,1.8444]
[1776526610718,66.29,76238.65,0.0,0.98932,1e-05,1.8448]
[1776526613184,66.29,76238.86,0.0,0.98932,1e-05,1.84467]
[1776526613205,66.29,76238.86,0.0,0.98932,1e-05,1.84467]
[1776526613564,66.29,76238.86,0.0,0.98932,1e-05,1.84467]
[1776526613689,66.29,76238.86,0.0,0.98932,1e-05,1.84467]
[1776526613738,66.29,76239.39,0.0,0.98932,1e-05,1.8442]
[1776526619782,66.29,76239.42,0.0,0.98932,1e-05,1.84439]
[1776526624817,66.29,76239.76,0.0,0.98932,1e-05,1.84425]
[1776526629853,66.29,76239.71,0.0,0.98932,1e-05,1.84447]
[1776526634887,66.29,76240.19,0.0,0.98932,1e-05,1.84419]
[1776526636246,66.29,76240.19,0.0,0.98932,1e-05,1.84419]
[1776526636438,66.29,76240.19,0.0,0.98932,1e-05,1.84419]
[1776526636452,66.29,76240.19,0.0,0.98932,1e-05,1.84419]
[1776526636695,66.29,76240.19,0.0,0.98932,1e-05,1.84419]
[1776526636901,66.29,76240.26,0.0,0.98932,1e-05,1.84419]
[1776526641936,66.29,76240.08,0.0,0.98932,1e-05,1.84454]
[1776526643950,66.29,76231.79,0.0,0.98927,1e-05,1.85254]
[1776526644957,66.29,76223.03,0.0,0.98921,1e-05,1.86098]
[1776526646971,66.29,76208.57,0.0,0.98911,1e-05,1.87495]
[1776526647978,66.29,76205.18,0.0,0.98909,1e-05,1.87821]
[1776526649241,66.29,76204.96,0.0,0.98909,1e-05,1.8784]
[1776526649451,66.29,76204.96,0.0,0.98909,1e-05,1.8784]
[1776526649528,66.29,76204.96,0.0,0.98909,1e-05,1.8784]
[1776526649694,66.29,76204.96,0.0,0.98909,1e-05,1.8784]
[1776526649992,66.29,76204.99,0.0,0.98909,1e-05,1.87835]
[1776526653013,66.29,76202.5,0.0,0.98908,1e-05,1.8792]
[1776526657237,66.29,76205.5,0.0,0.9891,1e-05,1.87618]
[1776526657442,66.29,76205.5,0.0,0.9891,1e-05,1.87618]
[1776526657501,66.29,76205.5,0.0,0.9891,1e-05,1.87618]
[1776526657691,66.29,76205.5,0.0,0.9891,1e-05,1.87618]
[1776526657792,66.29,76205.5,0.0,0.9891,1e-05,1.87616]
[1776526663084,66.29,76204.29,0.0,0.9891,1e-05,1.87722]
[1776526670133,66.29,76204.26,0.0,0.9891,1e-05,1.87707]
[1776526672293,66.29,76204.26,0.0,0.9891,1e-05,1.87707]
[1776526672443,66.29,76204.26,0.0,0.9891,1e-05,1.87707]
[1776526672680,66.29,76204.26,0.0,0.9891,1e-05,1.87707]
[1776526672707,66.29,76204.26,0.0,0.9891,1e-05,1.87707]
[1776526672782,66.29,76204.26,0.0,0.9891,1e-05,1.87699]
[1776526679196,66.29,76204.81,0.0,0.9891,1e-05,1.87631]
[1776526681668,66.29,76205.98,0.0,0.98911,1e-05,1.87515]
[1776526681699,66.29,76205.98,0.0,0.98911,1e-05,1.87515]
[1776526681872,66.29,76205.98,0.0,0.98911,1e-05,1.87515]
[1776526681937,66.29,76205.98,0.0,0.98911,1e-05,1.87515]
[1776526681973,66.29,76206.94,0.0,0.98912,1e-05,1.87417]
[1776526687251,66.29,76203.93,0.0,0.9891,1e-05,1.87698]
[1776526688336,66.29,76203.93,0.0,0.9891,1e-05,1.87698]
[1776526688440,66.29,76203.93,0.0,0.9891,1e-05,1.87698]
[1776526688541,66.29,76203.93,0.0,0.9891,1e-05,1.87698]
[1776526688699,66.29,76203.93,0.0,0.9891,1e-05,1.87698]
[1776526688768,66.29,76203.74,0.0,0.9891,1e-05,1.87711]
[1776526695308,66.29,76203.83,0.0,0.9891,1e-05,1.87684]
[1776526697358,66.29,76204.75,0.0,0.98911,1e-05,1.87593]
[1776526697450,66.29,76204.75,0.0,0.98911,1e-05,1.87593]
[1776526697525,66.29,76204.75,0.0,0.98911,1e-05,1.87593]
[1776526697696,66.29,76204.75,0.0,0.98911,1e-05,1.87593]
[1776526697716,66.29,76204.53,0.0,0.9891,1e-05,1.87612]
[1776526703364,66.28,76204.5,0.0,0.98911,1e-05,1.87601]
[1776526709702,66.28,76204.5,0.0,0.98911,1e-05,1.87601]
[1776526709753,66.28,76204.5,0.0,0.98911,1e-05,1.87601]
[1776526709938,66.28,76204.5,0.0,0.98911,1e-05,1.87601]
[1776526710039,66.28,76204.5,0.0,0.98911,1e-05,1.87588]
[1776526711420,66.28,76202.05,0.0,0.9891,1e-05,1.87672]
[1776526713434,66.28,76198.47,0.0,0.98907,1e-05,1.88015]
[1776526718469,66.28,76202.25,0.0,0.9891,1e-05,1.87634]
[1776526719549,66.28,76202.25,0.0,0.9891,1e-05,1.87634]
[1776526719697,66.28,76202.25,0.0,0.9891,1e-05,1.87634]
[1776526719899,66.28,76202.25,0.0,0.9891,1e-05,1.87634]
[1776526719937,66.28,76202.25,0.0,0.9891,1e-05,1.87634]
[1776526719956,66.28,76205.25,0.0,0.98912,1e-05,1.87341]
[1776526723504,66.28,76212.03,0.0,0.98917,1e-05,1.8668]
[1776526724378,66.28,76212.03,0.0,0.98917,1e-05,1.8668]
[1776526724438,66.28,76212.03,0.0,0.98917,1e-05,1.8668]
[1776526724597,66.28,76212.03,0.0,0.98917,1e-05,1.8668]
[1776526724691,66.28,76212.03,0.0,0.98917,1e-05,1.8668]
[1776526724784,66.28,76212.42,0.0,0.98917,1e-05,1.86642]
[1776526730554,66.28,76211.91,0.0,0.98917,1e-05,1.86688]
[1776526735588,66.28,76212.42,0.0,0.98917,1e-05,1.86636]
[1776526736775,66.28,76212.42,0.0,0.98917,1e-05,1.86636]
[1776526736927,66.28,76212.42,0.0,0.98917,1e-05,1.86636]
[1776526736948,66.28,76212.42,0.0,0.98917,1e-05,1.86636]
[1776526737156,66.28,76216.97,0.0,0.9892,1e-05,1.86196]
[1776526738609,66.28,76221.31,0.0,0.98923,1e-05,1.85779]
[1776526742334,66.28,76219.09,0.0,0.98921,1e-05,1.85995]
[1776526742445,66.28,76219.09,0.0,0.98921,1e-05,1.85995]
[1776526743162,66.28,76219.09,0.0,0.98921,1e-05,1.85995]
[1776526743167,66.28,76216.77,0.0,0.9892,1e-05,1.86219]
[1776526743194,66.28,76216.77,0.0,0.9892,1e-05,1.86219]
[1776526748696,66.28,76216.67,0.0,0.9892,1e-05,1.86227]
[1776526750532,66.28,76216.35,0.0,0.98919,1e-05,1.86257]
[1776526750697,66.28,76216.35,0.0,0.98919,1e-05,1.86257]
[1776526750861,66.28,76216.35,0.0,0.98919,1e-05,1.86257]
[1776526750944,66.28,76216.35,0.0,0.98919,1e-05,1.86257]
[1776526751012,66.28,76216.1,0.0,0.98919,1e-05,1.86281]
[1776526756727,66.28,76214.64,0.0,0.98918,1e-05,1.86418]
[1776526756939,66.28,76214.64,0.0,0.98918,1e-05,1.86418]
[1776526757162,66.28,76214.64,0.0,0.98918,1e-05,1.86418]
[1776526757193,66.28,76213.96,0.0,0.98918,1e-05,1.86483]
[1776526763062,66.28,76213.46,0.0,0.98918,1e-05,1.86525]
[1776526763092,66.28,76213.73,0.0,0.98918,1e-05,1.86498]
[1776526763212,66.28,76213.73,0.0,0.98918,1e-05,1.86498]
[1776526763336,66.28,76213.73,0.0,0.98918,1e-05,1.86498]
[1776526763450,66.28,76213.73,0.0,0.98918,1e-05,1.86498]
[1776526770850,66.28,76215.45,0.0,0.98919,1e-05,1.86322]
[1776526772994,66.28,76215.49,0.0,0.9892,1e-05,1.86168]
[1776526773192,66.28,76215.49,0.0,0.9892,1e-05,1.86168]
[1776526773041,66.28,76215.49,0.0,0.9892,1e-05,1.86167]
[1776526773641,66.28,76215.49,0.0,0.9892,1e-05,1.86167]
[1776526773692,66.28,76215.49,0.0,0.9892,1e-05,1.86167]
[1776526773714,66.28,76215.49,0.0,0.9892,1e-05,1.86166]
[1776526781927,66.28,76215.49,0.0,0.9892,1e-05,1.86158]
[1776526786961,66.28,76214.99,0.0,0.9892,1e-05,1.86201]
[1776526801059,66.28,76215.01,0.0,0.9892,1e-05,1.86179]
[1776526803165,66.28,76213.9,0.0,0.98919,1e-05,1.86285]
[1776526803198,66.28,76213.9,0.0,0.98919,1e-05,1.86285]
[1776526803594,66.28,76213.83,0.0,0.98919,1e-05,1.8629]
[1776526803692,66.28,76213.83,0.0,0.98919,1e-05,1.8629]
[1776526804081,66.28,76213.79,0.0,0.98919,1e-05,1.86292]
[1776526809117,66.28,76214.93,0.0,0.9892,1e-05,1.86174]
[1776526819186,66.27,76214.93,0.0,0.9892,1e-05,1.8616]
[1776526820171,66.27,76214.93,0.0,0.9892,1e-05,1.8616]
[1776526820199,66.27,76214.93,0.0,0.9892,1e-05,1.8616]
[1776526820654,66.27,76214.93,0.0,0.9892,1e-05,1.8616]
[1776526820698,66.27,76214.93,0.0,0.9892,1e-05,1.8616]
[1776526820756,66.27,76214.93,0.0,0.9892,1e-05,1.86157]
[1776526825229,66.27,76212.23,0.0,0.98918,1e-05,1.86413]
[1776526826001,66.27,76212.23,0.0,0.98918,1e-05,1.86413]
[1776526826201,66.27,76212.23,0.0,0.98918,1e-05,1.86413]
[1776526826236,66.27,76211.61,0.0,0.98918,1e-05,1.86471]
[1776526826340,66.27,76211.61,0.0,0.98918,1e-05,1.86471]
[1776526826444,66.27,76211.61,0.0,0.98918,1e-05,1.86471]
[1776526829257,66.27,76208.2,0.0,0.98916,1e-05,1.86795]
[1776526830019,66.27,76208.2,0.0,0.98916,1e-05,1.86795]
[1776526830194,66.27,76208.2,0.0,0.98916,1e-05,1.86795]
[1776526830264,66.27,76204.15,0.0,0.98913,1e-05,1.87184]
[1776526830393,66.27,76204.15,0.0,0.98913,1e-05,1.87184]
[1776526830443,66.27,76204.15,0.0,0.98913,1e-05,1.87184]
[1776526836306,66.27,76203.79,0.0,0.98914,1e-05,1.87055]
[1776526844361,66.27,76203.37,0.0,0.98913,1e-05,1.87077]
[1776526845817,66.27,76203.37,0.0,0.98913,1e-05,1.87077]
[1776526845942,66.27,76203.37,0.0,0.98913,1e-05,1.87077]
[1776526846041,66.27,76203.37,0.0,0.98914,1e-05,1.87073]
[1776526846596,66.27,76203.37,0.0,0.98914,1e-05,1.87073]
[1776526846694,66.27,76203.37,0.0,0.98914,1e-05,1.87073]
[1776526852418,66.27,76200.77,0.0,0.98912,1e-05,1.87313]
[1776526854026,66.27,76200.77,0.0,0.98912,1e-05,1.87313]
[1776526854195,66.27,76200.77,0.0,0.98912,1e-05,1.87313]
[1776526854255,66.27,76197.07,0.0,0.98909,1e-05,1.87668]
[1776526854759,66.27,76197.07,0.0,0.98909,1e-05,1.87668]
[1776526854937,66.27,76197.07,0.0,0.98909,1e-05,1.87668]
[1776526858460,66.27,76193.99,0.0,0.98907,1e-05,1.87956]
[1776526859657,66.27,76193.99,0.0,0.98907,1e-05,1.87956]
[1776526859697,66.27,76193.99,0.0,0.98907,1e-05,1.87956]
[1776526859865,66.27,76192.38,0.0,0.98906,1e-05,1.88106]
[1776526860493,66.27,76192.38,0.0,0.98906,1e-05,1.88106]
[1776526860691,66.27,76192.38,0.0,0.98906,1e-05,1.88106]
[1776526867522,66.27,76192.42,0.0,0.98907,1e-05,1.88078]
[1776526868449,66.27,76192.42,0.0,0.98907,1e-05,1.88078]
[1776526868688,66.27,76192.42,0.0,0.98907,1e-05,1.88078]
[1776526868896,66.27,76192.46,0.0,0.98907,1e-05,1.88067]
[1776526869987,66.27,76192.46,0.0,0.98907,1e-05,1.88067]
[1776526870192,66.27,76192.46,0.0,0.98907,1e-05,1.88067]
[1776526870544,66.27,76189.25,0.0,0.98905,1e-05,1.88376]
[1776526875579,66.26,76188.73,0.0,0.98904,1e-05,1.88402]
[1776526878796,66.26,76189.16,0.0,0.98905,1e-05,1.88352]
[1776526878944,66.26,76189.16,0.0,0.98905,1e-05,1.88352]
[1776526879016,66.26,76190.41,0.0,0.98906,1e-05,1.88226]
[1776526879776,66.26,76190.41,0.0,0.98906,1e-05,1.88226]
[1776526879937,66.26,76190.41,0.0,0.98906,1e-05,1.88226]
[1776526884353,66.26,76189.78,0.0,0.98905,1e-05,1.88268]
[1776526884436,66.26,76189.78,0.0,0.98905,1e-05,1.88268]
[1776526885220,66.26,76189.78,0.0,0.98905,1e-05,1.88268]
[1776526885222,66.26,76189.48,0.0,0.98905,1e-05,1.88293]
[1776526885447,66.26,76189.48,0.0,0.98905,1e-05,1.88293]
[1776526890684,66.26,76189.52,0.0,0.98905,1e-05,1.88266]
[1776526893601,66.26,76189.12,0.0,0.98906,1e-05,1.88149]
[1776526893706,66.26,76189.12,0.0,0.98906,1e-05,1.88149]
[1776526898015,66.26,76183.59,0.0,0.98902,1e-05,1.8867]
[1776526898832,66.26,76183.59,0.0,0.98902,1e-05,1.8867]
[1776526898940,66.26,76183.59,0.0,0.98902,1e-05,1.8867]
[1776526899039,66.26,76181.52,0.0,0.98901,1e-05,1.88867]
[1776526899444,66.26,76181.52,0.0,0.98901,1e-05,1.88867]
[1776526899747,66.26,76180.93,0.0,0.98901,1e-05,1.8892]
[1776526900755,66.26,76176.78,0.0,0.98898,1e-05,1.89321]
[1776526901438,66.26,76176.78,0.0,0.98898,1e-05,1.89321]
[1776526901761,66.26,76176.58,0.0,0.98898,1e-05,1.89335]
[1776526904782,66.26,76180.18,0.0,0.989,1e-05,1.88967]
[1776526906036,66.26,76180.18,0.0,0.989,1e-05,1.88967]
[1776526906194,66.26,76180.18,0.0,0.989,1e-05,1.88967]
[1776526911831,66.25,76181.98,0.0,0.98902,1e-05,1.88759]
[1776526913504,66.25,76181.29,0.0,0.98901,1e-05,1.88822]
[1776526913695,66.25,76181.29,0.0,0.98901,1e-05,1.88822]
[1776526914913,66.25,76181.65,0.0,0.98902,1e-05,1.88782]
[1776526914942,66.25,76181.65,0.0,0.98902,1e-05,1.88782]
[1776526915100,66.25,76181.65,0.0,0.98902,1e-05,1.88778]
[1776526920894,66.25,76181.47,0.0,0.98902,1e-05,1.88769]
[1776526923453,66.25,76184.07,0.0,0.98903,1e-05,1.88506]
[1776526923691,66.25,76184.07,0.0,0.98903,1e-05,1.88506]
[1776526929979,66.25,76184.79,0.0,0.98904,1e-05,1.8842]
[1776526930199,66.25,76184.79,0.0,0.98904,1e-05,1.8842]
[1776526930353,66.25,76184.79,0.0,0.98904,1e-05,1.8842]
[1776526930445,66.25,76185.57,0.0,0.98905,1e-05,1.88331]
[1776526930965,66.25,76189.0,0.0,0.98907,1e-05,1.87994]
[1776526931631,66.25,76189.0,0.0,0.98907,1e-05,1.87994]
[1776526931688,66.25,76189.0,0.0,0.98907,1e-05,1.87994]
[1776526931972,66.25,76197.08,0.0,0.98912,1e-05,1.87206]
[1776526937108,66.25,76200.33,0.0,0.98915,1e-05,1.86882]
[1776526938382,66.25,76200.33,0.0,0.98915,1e-05,1.86882]
[1776526938441,66.25,76201.17,0.0,0.98915,1e-05,1.86799]
[1776526940117,66.25,76201.51,0.0,0.98915,1e-05,1.86765]
[1776526940196,66.25,76201.51,0.0,0.98915,1e-05,1.86765]
[1776526940218,66.25,76202.29,0.0,0.98916,1e-05,1.86688]
[1776526943994,66.25,76205.5,0.0,0.98918,1e-05,1.86375]
[1776526944205,66.25,76205.5,0.0,0.98918,1e-05,1.86375]
[1776526952213,66.25,76203.86,0.0,0.98918,1e-05,1.86374]
[1776526957248,66.25,76203.75,0.0,0.98918,1e-05,1.86379]
[1776526960108,66.25,76202.07,0.0,0.98917,1e-05,1.86539]
[1776526960194,66.25,76202.07,0.0,0.98917,1e-05,1.86539]
[1776526961817,66.25,76200.74,0.0,0.98916,1e-05,1.86666]
[1776526961938,66.25,76200.74,0.0,0.98916,1e-05,1.86666]
[1776526962282,66.25,76200.7,0.0,0.98916,1e-05,1.86667]
[1776526968325,66.25,76201.94,0.0,0.98917,1e-05,1.86536]
[1776526970016,66.24,76202.19,0.0,0.98917,1e-05,1.86511]
[1776526970194,66.24,76202.19,0.0,0.98917,1e-05,1.86511]
[1776526978395,66.24,76201.37,0.0,0.98916,1e-05,1.86577]
[1776526980030,66.24,76199.87,0.0,0.98915,1e-05,1.8672]
[1776526980192,66.24,76199.87,0.0,0.98915,1e-05,1.8672]
[1776526981655,66.24,76198.76,0.0,0.98915,1e-05,1.86824]
[1776526981704,66.24,76198.76,0.0,0.98915,1e-05,1.86824]
[1776526982423,66.24,76198.86,0.0,0.98915,1e-05,1.86812]
[1776526988465,66.24,76198.74,0.0,0.98915,1e-05,1.86812]
[1776526989817,66.24,76198.74,0.0,0.98915,1e-05,1.86812]
[1776526989938,66.24,76198.74,0.0,0.98915,1e-05,1.86812]
[1776526991486,66.24,76188.37,0.0,0.98908,1e-05,1.87811]
[1776526993062,66.24,76188.37,0.0,0.98908,1e-05,1.87811]
[1776526993207,66.24,76188.37,0.0,0.98908,1e-05,1.87811]
[1776526993266,66.24,76185.83,0.0,0.98906,1e-05,1.88052]
[1776526993616,66.24,76185.83,0.0,0.98906,1e-05,1.88052]
[1776526993693,66.24,76185.83,0.0,0.98906,1e-05,1.88052]
[1776526994508,66.24,76180.48,0.0,0.98903,1e-05,1.88569]
[1776526999823,66.24,76180.16,0.0,0.98903,1e-05,1.88581]
[1776526999939,66.24,76180.16,0.0,0.98903,1e-05,1.88581]
[1776527000040,66.24,76179.69,0.0,0.98902,1e-05,1.88617]
[1776527003673,66.24,76179.83,0.0,0.98903,1e-05,1.88594]
[1776527003699,66.24,76179.83,0.0,0.98903,1e-05,1.88594]
[1776527003829,66.24,76183.42,0.0,0.98905,1e-05,1.88235]
[1776527010619,66.24,76184.92,0.0,0.98906,1e-05,1.88067]
[1776527011885,66.24,76184.92,0.0,0.98906,1e-05,1.88067]
[1776527011934,66.24,76184.92,0.0,0.98906,1e-05,1.88067]
[1776527014058,66.24,76182.06,0.0,0.98905,1e-05,1.88189]
[1776527014195,66.24,76182.06,0.0,0.98905,1e-05,1.88189]
[1776527014430,66.24,76180.89,0.0,0.98904,1e-05,1.88296]
[1776527019720,66.23,76179.85,0.0,0.98904,1e-05,1.88378]
[1776527019942,66.23,76179.85,0.0,0.98904,1e-05,1.88378]
[1776527019997,66.23,76178.64,0.0,0.98903,1e-05,1.88492]
[1776527025435,66.23,76180.34,0.0,0.98904,1e-05,1.8831]
[1776527034788,66.23,76179.15,0.0,0.98904,1e-05,1.88387]
[1776527037285,66.23,76179.12,0.0,0.98904,1e-05,1.88386]
[1776527037436,66.23,76179.12,0.0,0.98904,1e-05,1.88386]
[1776527037386,66.23,76179.12,0.0,0.98904,1e-05,1.88383]
[1776527039030,66.23,76178.29,0.0,0.98903,1e-05,1.8846]
[1776527039191,66.23,76178.29,0.0,0.98903,1e-05,1.8846]
[1776527051907,66.23,76177.88,0.0,0.98903,1e-05,1.88452]
[1776527056942,66.23,76177.3,0.0,0.98903,1e-05,1.88492]
[1776527057563,66.23,76177.3,0.0,0.98903,1e-05,1.88492]
[1776527057705,66.23,76177.3,0.0,0.98903,1e-05,1.88492]
[1776527057718,66.23,76177.3,0.0,0.98903,1e-05,1.88492]
[1776527057936,66.23,76177.3,0.0,0.98903,1e-05,1.88492]
[1776527057949,66.23,76177.23,0.0,0.98903,1e-05,1.88495]
[1776527062984,66.22,76174.83,0.0,0.98902,1e-05,1.88713]
[1776527063991,66.22,76168.65,0.0,0.98897,1e-05,1.89313]
[1776527066392,66.22,76167.62,0.0,0.98897,1e-05,1.89409]
[1776527066445,66.22,76167.62,0.0,0.98897,1e-05,1.89409]
[1776527066450,66.22,76166.62,0.0,0.98896,1e-05,1.89501]
[1776527066627,66.22,76166.62,0.0,0.98896,1e-05,1.89501]
[1776527066694,66.22,76166.62,0.0,0.98896,1e-05,1.89501]
[1776527072047,66.22,76166.81,0.0,0.98897,1e-05,1.89302]
[1776527077215,66.22,76166.77,0.0,0.98897,1e-05,1.89291]
[1776527077345,66.22,76166.77,0.0,0.98897,1e-05,1.89291]
[1776527077441,66.22,76166.77,0.0,0.98897,1e-05,1.89291]
[1776527077498,66.22,76166.77,0.0,0.98898,1e-05,1.89281]
[1776527083124,66.22,76164.6,0.0,0.98896,1e-05,1.89463]
[1776527088159,66.22,76163.0,0.0,0.98895,1e-05,1.89595]
[1776527088818,66.22,76163.0,0.0,0.98895,1e-05,1.89595]
[1776527088947,66.22,76163.0,0.0,0.98895,1e-05,1.89595]
[1776527089327,66.22,76163.0,0.0,0.98895,1e-05,1.89595]
[1776527089438,66.22,76163.0,0.0,0.98895,1e-05,1.89595]
[1776527089537,66.22,76162.03,0.0,0.98895,1e-05,1.89685]
[1776527095209,66.21,76160.32,0.0,0.98894,1e-05,1.89825]
[1776527095440,66.21,76160.32,0.0,0.98894,1e-05,1.89825]
[1776527095444,66.21,76160.32,0.0,0.98894,1e-05,1.89825]
[1776527095537,66.21,76160.36,0.0,0.98894,1e-05,1.89816]
[1776527095686,66.21,76160.36,0.0,0.98894,1e-05,1.89816]
[1776527101252,66.21,76160.25,0.0,0.98894,1e-05,1.89793]
[1776527102258,66.21,76163.4,0.0,0.98896,1e-05,1.89479]
[1776527103669,66.21,76165.58,0.0,0.98898,1e-05,1.8926]
[1776527103705,66.21,76165.58,0.0,0.98898,1e-05,1.8926]
[1776527104195,66.21,76165.58,0.0,0.98898,1e-05,1.8926]
[1776527104446,66.21,76165.58,0.0,0.98898,1e-05,1.8926]
[1776527104471,66.21,76165.48,0.0,0.98898,1e-05,1.89265]
[1776527110316,66.21,76166.17,0.0,0.98898,1e-05,1.8917]
[1776527112329,66.21,76169.29,0.0,0.989,1e-05,1.88856]
[1776527113538,66.21,76169.29,0.0,0.989,1e-05,1.88856]
[1776527113708,66.21,76170.71,0.0,0.98901,1e-05,1.88714]
[1776527113878,66.21,76170.71,0.0,0.98901,1e-05,1.88714]
[1776527113937,66.21,76170.71,0.0,0.98901,1e-05,1.88714]
[1776527114343,66.21,76170.67,0.0,0.98901,1e-05,1.88714]
[1776527121404,66.2,76170.59,0.0,0.98901,1e-05,1.88696]
[1776527123283,66.2,76170.69,0.0,0.98902,1e-05,1.88682]
[1776527123454,66.2,76170.69,0.0,0.98902,1e-05,1.88682]
[1776527123488,66.2,76171.67,0.0,0.98902,1e-05,1.88583]
[1776527123615,66.2,76171.67,0.0,0.98902,1e-05,1.88583]
[1776527123693,66.2,76171.67,0.0,0.98902,1e-05,1.88583]
[1776527129460,66.2,76171.94,0.0,0.98903,1e-05,1.88535]
[1776527134495,66.2,76171.95,0.0,0.98904,1e-05,1.88367]
[1776527139530,66.2,76170.86,0.0,0.98903,1e-05,1.88456]
[1776527145572,66.2,76170.91,0.0,0.98903,1e-05,1.88429]
[1776527147751,66.2,76170.88,0.0,0.98903,1e-05,1.88429]
[1776527147902,66.2,76170.88,0.0,0.98903,1e-05,1.88429]
[1776527147944,66.2,76170.88,0.0,0.98903,1e-05,1.88429]
[1776527148593,66.2,76170.83,0.0,0.98903,1e-05,1.88427]
[1776527153627,66.2,76171.08,0.0,0.98903,1e-05,1.88385]
[1776527164393,66.2,76171.32,0.0,0.98904,1e-05,1.88351]
[1776527169740,66.19,76171.95,0.0,0.98904,1e-05,1.88244]
[1776527175782,66.19,76172.07,0.0,0.98905,1e-05,1.88211]
[1776527180817,66.19,76171.31,0.0,0.98904,1e-05,1.88268]
[1776527189880,66.19,76172.1,0.0,0.98905,1e-05,1.88156]
[1776527196515,66.19,76172.1,0.0,0.98906,1e-05,1.87994]
[1776527196540,66.19,76172.24,0.0,0.98906,1e-05,1.87974]
[1776527196693,66.19,76172.24,0.0,0.98906,1e-05,1.87974]
[1776527196803,66.19,76172.24,0.0,0.98906,1e-05,1.87974]
[1776527196943,66.19,76172.24,0.0,0.98906,1e-05,1.87974]
[1776527205991,66.18,76171.94,0.0,0.98906,1e-05,1.87973]
[1776527213041,66.18,76172.03,0.0,0.98906,1e-05,1.87943]
[1776527218076,66.18,76171.06,0.0,0.98906,1e-05,1.88022]
[1776527227138,66.18,76171.06,0.0,0.98906,1e-05,1.87993]
[1776527229153,66.18,76176.74,0.0,0.9891,1e-05,1.87434]
[1776527230160,66.18,76180.47,0.0,0.98912,1e-05,1.87069]
[1776527230787,66.18,76180.47,0.0,0.98912,1e-05,1.87069]
[1776527230948,66.18,76180.47,0.0,0.98912,1e-05,1.87069]
[1776527231224,66.18,76180.47,0.0,0.98912,1e-05,1.87069]
[1776527231439,66.18,76180.47,0.0,0.98912,1e-05,1.87069]
[1776527231541,66.18,76178.96,0.0,0.98911,1e-05,1.87214]
[1776527237209,66.18,76178.74,0.0,0.98911,1e-05,1.87225]
[1776527240082,66.18,76178.77,0.0,0.98911,1e-05,1.8722]
[1776527240211,66.18,76178.77,0.0,0.98911,1e-05,1.8722]
[1776527240459,66.18,76178.77,0.0,0.98911,1e-05,1.8722]
[1776527240537,66.18,76178.68,0.0,0.98911,1e-05,1.87225]
[1776527255335,66.18,76179.11,0.0,0.98912,1e-05,1.87007]
[1776527263392,66.18,76180.07,0.0,0.98913,1e-05,1.86901]
[1776527264685,66.18,76180.07,0.0,0.98913,1e-05,1.86901]
[1776527264860,66.18,76180.16,0.0,0.98913,1e-05,1.86891]
[1776527264939,66.18,76180.16,0.0,0.98913,1e-05,1.86891]
[1776527265406,66.18,76181.69,0.0,0.98914,1e-05,1.86741]
[1776527269079,66.18,76183.68,0.0,0.98916,1e-05,1.86544]
[1776527269210,66.18,76183.68,0.0,0.98916,1e-05,1.86544]
[1776527269433,66.17,76188.42,0.0,0.98919,1e-05,1.86084]
[1776527270106,66.17,76188.42,0.0,0.98919,1e-05,1.86084]
[1776527270165,66.17,76188.42,0.0,0.98919,1e-05,1.86084]
[1776527270441,66.17,76191.82,0.0,0.98921,1e-05,1.85756]
[1776527273464,66.17,76186.18,0.0,0.98917,1e-05,1.86301]
[1776527274304,66.17,76186.18,0.0,0.98917,1e-05,1.86301]
[1776527274444,66.17,76186.18,0.0,0.98917,1e-05,1.86301]
[1776527274469,66.17,76181.9,0.0,0.98914,1e-05,1.86714]
[1776527275015,66.17,76181.9,0.0,0.98914,1e-05,1.86714]
[1776527275199,66.17,76181.9,0.0,0.98914,1e-05,1.86714]
[1776527280511,66.17,76180.6,0.0,0.98914,1e-05,1.86828]
[1776527281658,66.17,76180.6,0.0,0.98914,1e-05,1.86828]
[1776527281699,66.17,76180.6,0.0,0.98914,1e-05,1.86828]
[1776527282661,66.17,76180.42,0.0,0.98914,1e-05,1.86843]
[1776527282694,66.17,76180.42,0.0,0.98914,1e-05,1.86843]
[1776527283532,66.17,76180.13,0.0,0.98913,1e-05,1.86867]
[1776527288566,66.17,76180.32,0.0,0.98914,1e-05,1.86837]
[1776527295616,66.17,76180.43,0.0,0.98914,1e-05,1.86811]
[1776527296885,66.17,76180.43,0.0,0.98914,1e-05,1.86811]
[1776527296941,66.17,76180.43,0.0,0.98914,1e-05,1.86811]
[1776527297536,66.17,76180.43,0.0,0.98914,1e-05,1.86811]
[1776527297687,66.17,76180.43,0.0,0.98914,1e-05,1.86811]
[1776527297624,66.17,76180.43,0.0,0.98914,1e-05,1.86807]
[1776527301658,66.17,76177.5,0.0,0.98912,1e-05,1.87082]
[1776527302665,66.17,76171.45,0.0,0.98908,1e-05,1.87667]
[1776527303162,66.17,76171.45,0.0,0.98908,1e-05,1.87667]
[1776527303192,66.17,76171.45,0.0,0.98908,1e-05,1.87667]
[1776527303674,66.17,76171.45,0.0,0.98908,1e-05,1.87667]
[1776527303699,66.17,76171.45,0.0,0.98908,1e-05,1.87667]
[1776527303724,66.17,76170.87,0.0,0.98908,1e-05,1.8772]
[1776527308707,66.17,76166.89,0.0,0.98905,1e-05,1.88089]
[1776527310591,66.17,76165.25,0.0,0.98904,1e-05,1.88244]
[1776527310701,66.17,76165.25,0.0,0.98904,1e-05,1.88244]
[1776527310722,66.17,76164.07,0.0,0.98903,1e-05,1.88355]
[1776527311273,66.17,76164.07,0.0,0.98903,1e-05,1.88355]
[1776527311445,66.17,76164.07,0.0,0.98903,1e-05,1.88355]
[1776527316763,66.17,76163.47,0.0,0.98904,1e-05,1.88238]
[1776527322806,66.17,76162.64,0.0,0.98903,1e-05,1.88294]
[1776527325382,66.16,76163.07,0.0,0.98904,1e-05,1.88248]
[1776527325455,66.16,76163.07,0.0,0.98904,1e-05,1.88248]
[1776527325477,66.16,76162.75,0.0,0.98904,1e-05,1.88272]
[1776527325986,66.16,76162.75,0.0,0.98904,1e-05,1.88272]
[1776527326199,66.16,76162.75,0.0,0.98904,1e-05,1.88272]
[1776527333883,66.16,76161.59,0.0,0.98903,1e-05,1.88354]
[1776527335007,66.16,76161.59,0.0,0.98903,1e-05,1.88354]
[1776527335192,66.16,76161.59,0.0,0.98903,1e-05,1.88354]
[1776527335502,66.16,76161.59,0.0,0.98903,1e-05,1.88354]
[1776527335700,66.16,76161.59,0.0,0.98903,1e-05,1.88354]
[1776527335707,66.16,76162.51,0.0,0.98904,1e-05,1.88257]
[1776527340932,66.16,76162.33,0.0,0.98904,1e-05,1.88259]
[1776527349996,66.16,76161.99,0.0,0.98904,1e-05,1.88267]
[1776527362080,66.16,76162.07,0.0,0.98904,1e-05,1.88226]
[1776527365067,66.16,76162.07,0.0,0.98904,1e-05,1.88226]
[1776527365199,66.16,76162.07,0.0,0.98904,1e-05,1.88226]
[1776527365771,66.16,76162.07,0.0,0.98904,1e-05,1.88226]
[1776527365776,66.16,76162.07,0.0,0.98904,1e-05,1.88219]
[1776527365945,66.16,76162.07,0.0,0.98904,1e-05,1.88219]
[1776527371143,66.16,76162.03,0.0,0.98905,1e-05,1.88059]
[1776527374955,66.15,76163.59,0.0,0.98906,1e-05,1.87902]
[1776527375193,66.15,76163.59,0.0,0.98906,1e-05,1.87902]
[1776527375759,66.15,76163.59,0.0,0.98906,1e-05,1.87902]
[1776527375211,66.15,76164.78,0.0,0.98907,1e-05,1.87784]
[1776527375948,66.15,76164.78,0.0,0.98907,1e-05,1.87784]
[1776527381213,66.15,76165.34,0.0,0.98907,1e-05,1.87722]
[1776527381961,66.15,76165.34,0.0,0.98907,1e-05,1.87722]
[1776527382198,66.15,76165.34,0.0,0.98907,1e-05,1.87722]
[1776527382784,66.15,76165.34,0.0,0.98907,1e-05,1.87722]
[1776527382790,66.15,76165.62,0.0,0.98907,1e-05,1.87694]
[1776527382943,66.15,76165.62,0.0,0.98907,1e-05,1.87694]
[1776527386261,66.15,76153.05,0.0,0.98899,1e-05,1.88915]
[1776527387260,66.15,76143.56,0.0,0.98893,1e-05,1.89842]
[1776527388464,66.15,76143.56,0.0,0.98893,1e-05,1.89842]
[1776527388703,66.15,76143.56,0.0,0.98893,1e-05,1.89842]
[1776527388804,66.15,76143.51,0.0,0.98893,1e-05,1.89842]
[1776527389466,66.15,76143.51,0.0,0.98893,1e-05,1.89842]
[1776527389704,66.15,76143.51,0.0,0.98893,1e-05,1.89842]
[1776527393302,66.15,76140.27,0.0,0.98891,1e-05,1.90135]
[1776527394309,66.15,76149.99,0.0,0.98897,1e-05,1.89174]
[1776527395316,66.15,76149.99,0.0,0.98897,1e-05,1.89174]
[1776527395453,66.15,76149.99,0.0,0.98897,1e-05,1.89174]
[1776527395535,66.15,76154.08,0.0,0.989,1e-05,1.8877]
[1776527397331,66.15,76158.15,0.0,0.98903,1e-05,1.88366]
[1776527397988,66.15,76158.15,0.0,0.98903,1e-05,1.88366]
[1776527398197,66.15,76158.15,0.0,0.98903,1e-05,1.88366]
[1776527401359,66.15,76163.07,0.0,0.98906,1e-05,1.87876]
[1776527407228,66.15,76163.48,0.0,0.98906,1e-05,1.87828]
[1776527407448,66.15,76163.48,0.0,0.98906,1e-05,1.87828]
[1776527409652,66.15,76163.11,0.0,0.98906,1e-05,1.87858]
[1776527409689,66.15,76163.11,0.0,0.98906,1e-05,1.87858]
[1776527409692,66.15,76163.57,0.0,0.98906,1e-05,1.87811]
[1776527417471,66.15,76164.82,0.0,0.98907,1e-05,1.87675]
[1776527419781,66.15,76164.75,0.0,0.98907,1e-05,1.8768]
[1776527419943,66.15,76164.38,0.0,0.98907,1e-05,1.87714]
[1776527423513,66.15,76172.04,0.0,0.98912,1e-05,1.86964]
[1776527424520,66.15,76175.22,0.0,0.98914,1e-05,1.86655]
[1776527428117,66.15,76175.43,0.0,0.98915,1e-05,1.86635]
[1776527429264,66.15,76175.66,0.0,0.98915,1e-05,1.86612]
[1776527429448,66.15,76175.66,0.0,0.98915,1e-05,1.86612]
[1776527432576,66.15,76170.08,0.0,0.98912,1e-05,1.87004]
[1776527433583,66.15,76164.67,0.0,0.98908,1e-05,1.87529]
[1776527434293,66.15,76164.67,0.0,0.98908,1e-05,1.87529]
[1776527434449,66.15,76164.67,0.0,0.98908,1e-05,1.87529]
[1776527435779,66.15,76164.05,0.0,0.98908,1e-05,1.87587]
[1776527435796,66.15,76164.04,0.0,0.98908,1e-05,1.87586]
[1776527435942,66.15,76164.04,0.0,0.98908,1e-05,1.87586]
[1776527436605,66.15,76164.24,0.0,0.98908,1e-05,1.87565]
[1776527441030,66.15,76162.46,0.0,0.98907,1e-05,1.8773]
[1776527441194,66.15,76162.46,0.0,0.98907,1e-05,1.8773]
[1776527448759,66.14,76161.75,0.0,0.98906,1e-05,1.87788]
[1776527448793,66.14,76164.07,0.0,0.98908,1e-05,1.87556]
[1776527449326,66.14,76164.07,0.0,0.98908,1e-05,1.87556]
[1776527449447,66.14,76164.07,0.0,0.98908,1e-05,1.87556]
[1776527456745,66.14,76163.92,0.0,0.98908,1e-05,1.87556]
[1776527463793,66.14,76165.19,0.0,0.98909,1e-05,1.8742]
[1776527465262,66.14,76165.19,0.0,0.98909,1e-05,1.87419]
[1776527465448,66.14,76165.19,0.0,0.98909,1e-05,1.87419]
[1776527465808,66.14,76165.16,0.0,0.98909,1e-05,1.8742]
[1776527470843,66.14,76165.26,0.0,0.98909,1e-05,1.87403]
[1776527475878,66.14,76161.49,0.0,0.98907,1e-05,1.87762]
[1776527476964,66.14,76158.55,0.0,0.98905,1e-05,1.88046]
[1776527477203,66.14,76158.55,0.0,0.98905,1e-05,1.88046]
[1776527478720,66.14,76158.36,0.0,0.98905,1e-05,1.88062]
[1776527478936,66.14,76158.36,0.0,0.98905,1e-05,1.88062]
[1776527478791,66.14,76158.36,0.0,0.98905,1e-05,1.88059]
[1776527482927,66.14,76152.28,0.0,0.98901,1e-05,1.88642]
[1776527483151,66.14,76152.28,0.0,0.98901,1e-05,1.88642]
[1776527483201,66.14,76152.28,0.0,0.98901,1e-05,1.88642]
[1776527483934,66.14,76144.46,0.0,0.98895,1e-05,1.89404]
[1776527484941,66.14,76140.42,0.0,0.98893,1e-05,1.89795]
[1776527485167,66.14,76140.42,0.0,0.98893,1e-05,1.89795]
[1776527485204,66.14,76140.42,0.0,0.98893,1e-05,1.89795]
[1776527486733,66.14,76139.29,0.0,0.98892,1e-05,1.899]
[1776527486940,66.14,76139.29,0.0,0.98892,1e-05,1.899]
[1776527486796,66.14,76139.29,0.0,0.98892,1e-05,1.89894]
[1776527490878,66.14,76137.02,0.0,0.9889,1e-05,1.90105]
[1776527490943,66.14,76137.02,0.0,0.9889,1e-05,1.90105]
[1776527496019,66.13,76134.11,0.0,0.9889,1e-05,1.90192]
[1776527498034,66.13,76129.77,0.0,0.98887,1e-05,1.90605]
[1776527500125,66.13,76127.07,0.0,0.98885,1e-05,1.90864]
[1776527500198,66.13,76127.07,0.0,0.98885,1e-05,1.90864]
[1776527502059,66.13,76123.39,0.0,0.98883,1e-05,1.91211]
[1776527502196,66.13,76123.39,0.0,0.98883,1e-05,1.91211]
[1776527502292,66.13,76123.14,0.0,0.98883,1e-05,1.91218]
[1776527503068,66.13,76127.81,0.0,0.98886,1e-05,1.90756]
[1776527504159,66.13,76127.81,0.0,0.98886,1e-05,1.90756]
[1776527504202,66.13,76127.81,0.0,0.98886,1e-05,1.90756]
[1776527506985,66.13,76126.27,0.0,0.98885,1e-05,1.90883]
[1776527507193,66.13,76126.27,0.0,0.98885,1e-05,1.90883]
[1776527507239,66.13,76125.1,0.0,0.98884,1e-05,1.90982]
[1776527508069,66.13,76125.1,0.0,0.98884,1e-05,1.90982]
[1776527508193,66.13,76125.1,0.0,0.98884,1e-05,1.90982]
[1776527511701,66.13,76123.42,0.0,0.98883,1e-05,1.9113]
[1776527511943,66.13,76123.42,0.0,0.98883,1e-05,1.9113]
[1776527511786,66.13,76123.39,0.0,0.98883,1e-05,1.91115]
[1776527518066,66.12,76122.14,0.0,0.98883,1e-05,1.91202]
[1776527518199,66.12,76122.14,0.0,0.98883,1e-05,1.91202]
[1776527523210,66.12,76118.08,0.0,0.9888,1e-05,1.91539]
[1776527525119,66.12,76115.98,0.0,0.98879,1e-05,1.91727]
[1776527525202,66.12,76115.98,0.0,0.98879,1e-05,1.91727]
[1776527526201,66.12,76116.35,0.0,0.98879,1e-05,1.9168]
[1776527526439,66.12,76116.35,0.0,0.98879,1e-05,1.9168]
[1776527526540,66.12,76116.04,0.0,0.98879,1e-05,1.91701]
[1776527530862,66.11,76116.98,0.0,0.9888,1e-05,1.91576]
[1776527530940,66.11,76116.98,0.0,0.9888,1e-05,1.91576]
[1776527532080,66.11,76115.6,0.0,0.98879,1e-05,1.91692]
[1776527532275,66.11,76106.9,0.0,0.98873,1e-05,1.92546]
[1776527533282,66.11,76102.93,0.0,0.98871,1e-05,1.92929]
[1776527535354,66.11,76106.02,0.0,0.98873,1e-05,1.92609]
[1776527541981,66.1,76107.87,0.0,0.98875,1e-05,1.92352]
[1776527542198,66.1,76110.21,0.0,0.98876,1e-05,1.92108]
[1776527542345,66.1,76110.89,0.0,0.98877,1e-05,1.92029]
[1776527548387,66.1,76111.3,0.0,0.98878,1e-05,1.91923]
[1776527549146,66.1,76111.3,0.0,0.98878,1e-05,1.91923]
[1776527549203,66.1,76111.3,0.0,0.98878,1e-05,1.91923]
[1776527554428,66.09,76109.84,0.0,0.98878,1e-05,1.91852]
[1776527557573,66.09,76110.03,0.0,0.98878,1e-05,1.91811]
[1776527557604,66.09,76063.75,0.0,0.98846,1e-05,1.96438]
[1776527558457,66.09,76050.31,0.0,0.98837,1e-05,1.97783]
[1776527559464,66.09,76049.77,0.0,0.98837,1e-05,1.97817]
[1776527560608,66.09,76049.77,0.0,0.98837,1e-05,1.97817]
[1776527561478,66.09,76058.61,0.0,0.98843,1e-05,1.96878]
[1776527562485,66.09,76063.23,0.0,0.98847,1e-05,1.96391]
[1776527569533,66.08,76066.4,0.0,0.9885,1e-05,1.95947]
[1776527571547,66.08,76070.52,0.0,0.98853,1e-05,1.95497]
[1776527576583,66.07,76073.07,0.0,0.98855,1e-05,1.9516]
[1776527578884,66.07,76073.0,0.0,0.98855,1e-05,1.95151]
[1776527578941,66.07,76073.0,0.0,0.98855,1e-05,1.95151]
[1776527581818,66.07,76073.0,0.0,0.98855,1e-05,1.9512]
[1776527581943,66.07,76073.0,0.0,0.98855,1e-05,1.9512]
[1776527581991,66.06,76073.0,0.0,0.98856,1e-05,1.95088]
[1776527587660,66.06,76075.53,0.0,0.98858,1e-05,1.94743]
[1776527592581,66.05,76075.91,0.0,0.98859,1e-05,1.94647]
[1776527592693,66.05,76075.91,0.0,0.98859,1e-05,1.94647]
[1776527597730,66.05,76079.51,0.0,0.98862,1e-05,1.94202]
[1776527598737,66.05,76083.76,0.0,0.98865,1e-05,1.93762]
[1776527599743,66.05,76088.89,0.0,0.98868,1e-05,1.93237]
[1776527601363,66.05,76090.7,0.0,0.9887,1e-05,1.93045]
[1776527601448,66.05,76090.7,0.0,0.9887,1e-05,1.93045]
[1776527601758,66.05,76091.1,0.0,0.9887,1e-05,1.92994]
[1776527604779,66.04,76094.58,0.0,0.98873,1e-05,1.92614]
[1776527606636,66.04,76094.52,0.0,0.98873,1e-05,1.92609]
[1776527606695,66.04,76094.52,0.0,0.98873,1e-05,1.92609]
[1776527606794,66.04,76094.49,0.0,0.98873,1e-05,1.92602]
[1776527612835,66.04,76096.33,0.0,0.98875,1e-05,1.92205]
[1776527617870,66.03,76097.62,0.0,0.98876,1e-05,1.92027]
[1776527623912,66.03,76097.78,0.0,0.98877,1e-05,1.91952]
[1776527625805,66.03,76097.78,0.0,0.98877,1e-05,1.91952]
[1776527625941,66.03,76097.78,0.0,0.98877,1e-05,1.91952]
[1776527626013,66.03,76097.78,0.0,0.98877,1e-05,1.91933]
[1776527627940,66.03,76101.31,0.0,0.9888,1e-05,1.91563]
[1776527628225,66.03,76101.31,0.0,0.9888,1e-05,1.91563]
[1776527628441,66.03,76101.31,0.0,0.9888,1e-05,1.91563]
[1776527630960,66.03,76115.06,0.0,0.98889,1e-05,1.90175]
[1776527631968,66.03,76117.45,0.0,0.98891,1e-05,1.89932]
[1776527634166,66.02,76120.33,0.0,0.98893,1e-05,1.89637]
[1776527634203,66.02,76120.33,0.0,0.98893,1e-05,1.89637]
[1776527635001,66.02,76120.33,0.0,0.98893,1e-05,1.89637]
[1776527635042,66.02,76120.37,0.0,0.98893,1e-05,1.89627]
[1776527635188,66.02,76120.37,0.0,0.98893,1e-05,1.89627]
[1776527638009,66.02,76123.86,0.0,0.98895,1e-05,1.89267]
[1776527639017,66.02,76127.61,0.0,0.98898,1e-05,1.88894]
[1776527642110,66.02,76130.21,0.0,0.989,1e-05,1.8863]
[1776527642201,66.02,76130.17,0.0,0.989,1e-05,1.8863]
[1776527643046,66.02,76130.99,0.0,0.989,1e-05,1.88546]
[1776527643758,66.02,76130.99,0.0,0.989,1e-05,1.88546]
[1776527643944,66.02,76130.99,0.0,0.989,1e-05,1.88546]
[1776527649088,66.02,76132.92,0.0,0.98902,1e-05,1.88336]
[1776527650550,66.02,76135.92,0.0,0.98904,1e-05,1.88039]
[1776527650707,66.02,76135.92,0.0,0.98904,1e-05,1.88039]
[1776527650769,66.02,76135.92,0.0,0.98904,1e-05,1.88036]
[1776527651172,66.02,76135.92,0.0,0.98904,1e-05,1.88036]
[1776527651194,66.02,76135.92,0.0,0.98904,1e-05,1.88036]
[1776527656478,66.02,76136.53,0.0,0.98904,1e-05,1.87965]
[1776527656698,66.02,76136.53,0.0,0.98904,1e-05,1.87965]
[1776527656783,66.02,76136.53,0.0,0.98904,1e-05,1.87959]
[1776527657164,66.02,76136.53,0.0,0.98904,1e-05,1.87959]
[1776527657198,66.02,76136.53,0.0,0.98904,1e-05,1.87959]
[1776527658151,66.02,76125.8,0.0,0.98897,1e-05,1.89007]
[1776527659779,66.02,76125.8,0.0,0.98897,1e-05,1.89007]
[1776527659945,66.02,76125.8,0.0,0.98897,1e-05,1.89007]
[1776527660017,66.02,76123.67,0.0,0.98896,1e-05,1.89206]
[1776527660810,66.02,76123.67,0.0,0.98896,1e-05,1.89206]
[1776527660937,66.02,76123.67,0.0,0.98896,1e-05,1.89206]
[1776527666207,66.02,76126.52,0.0,0.98898,1e-05,1.88896]
[1776527671241,66.01,76134.33,0.0,0.98904,1e-05,1.87957]
[1776527672862,66.01,76134.33,0.0,0.98904,1e-05,1.87957]
[1776527672946,66.01,76134.33,0.0,0.98904,1e-05,1.87957]
[1776527673036,66.01,76138.73,0.0,0.98907,1e-05,1.87519]
[1776527674005,66.01,76138.73,0.0,0.98907,1e-05,1.87519]
[1776527674192,66.01,76140.21,0.0,0.98908,1e-05,1.87372]
[1776527678295,66.01,76151.48,0.0,0.98916,1e-05,1.86267]
[1776527681319,66.01,76145.13,0.0,0.98912,1e-05,1.86881]
[1776527682382,66.01,76145.13,0.0,0.98912,1e-05,1.86881]
[1776527682441,66.01,76145.13,0.0,0.98912,1e-05,1.86881]
[1776527682541,66.01,76143.62,0.0,0.98911,1e-05,1.87024]
[1776527683795,66.01,76143.62,0.0,0.98911,1e-05,1.87024]
[1776527683937,66.01,76143.62,0.0,0.98911,1e-05,1.87024]
[1776527691389,66.01,76141.44,0.0,0.98909,1e-05,1.87215]
[1776527694079,66.01,76141.44,0.0,0.98909,1e-05,1.87215]
[1776527694195,66.01,76141.44,0.0,0.98909,1e-05,1.87215]
[1776527694934,66.01,76141.44,0.0,0.98909,1e-05,1.87215]
[1776527695035,66.01,76141.44,0.0,0.98909,1e-05,1.87208]
[1776527695198,66.01,76141.44,0.0,0.98909,1e-05,1.87208]
[1776527699444,66.01,76146.08,0.0,0.98913,1e-05,1.86744]
[1776527701342,66.01,76149.04,0.0,0.98914,1e-05,1.86454]
[1776527701439,66.01,76149.04,0.0,0.98914,1e-05,1.86454]
[1776527701459,66.01,76150.6,0.0,0.98916,1e-05,1.86302]
[1776527702192,66.01,76150.6,0.0,0.98916,1e-05,1.86302]
[1776527702438,66.01,76150.6,0.0,0.98916,1e-05,1.86302]
[1776527707501,66.01,76151.36,0.0,0.98916,1e-05,1.86225]
[1776527710467,66.01,76151.32,0.0,0.98916,1e-05,1.86227]
[1776527710694,66.01,76151.32,0.0,0.98916,1e-05,1.86227]
[1776527710790,66.01,76153.25,0.0,0.98917,1e-05,1.8604]
[1776527711312,66.01,76153.25,0.0,0.98917,1e-05,1.8604]
[1776527711438,66.01,76153.25,0.0,0.98917,1e-05,1.8604]
[1776527715557,66.01,76159.33,0.0,0.98921,1e-05,1.85453]
[1776527716996,66.01,76159.33,0.0,0.98921,1e-05,1.85453]
[1776527717189,66.01,76159.33,0.0,0.98921,1e-05,1.85453]
[1776527717091,66.01,76159.72,0.0,0.98922,1e-05,1.85416]
[1776527719279,66.01,76159.24,0.0,0.98921,1e-05,1.85465]
[1776527719446,66.01,76159.24,0.0,0.98921,1e-05,1.85465]
[1776527724620,66.01,76155.51,0.0,0.98919,1e-05,1.85832]
[1776527725481,66.01,76155.51,0.0,0.98919,1e-05,1.85832]
[1776527725694,66.01,76155.51,0.0,0.98919,1e-05,1.85832]
[1776527725789,66.01,76155.22,0.0,0.98919,1e-05,1.8586]
[1776527726584,66.01,76155.22,0.0,0.98919,1e-05,1.8586]
[1776527726697,66.01,76155.22,0.0,0.98919,1e-05,1.8586]
[1776527732676,66.01,76155.42,0.0,0.98919,1e-05,1.85699]
[1776527734800,66.01,76155.42,0.0,0.98919,1e-05,1.85699]
[1776527734938,66.01,76155.42,0.0,0.98919,1e-05,1.85699]
[1776527735003,66.01,76155.42,0.0,0.98919,1e-05,1.85701]
[1776527735432,66.01,76155.42,0.0,0.98919,1e-05,1.85701]
[1776527735693,66.01,76155.42,0.0,0.98919,1e-05,1.85701]
[1776527741739,66.01,76155.5,0.0,0.98919,1e-05,1.85703]
[1776527746774,66.01,76158.96,0.0,0.98922,1e-05,1.85375]
[1776527747934,66.01,76158.96,0.0,0.98922,1e-05,1.85375]
[1776527748198,66.01,76158.96,0.0,0.98922,1e-05,1.85375]
[1776527748019,66.01,76165.61,0.0,0.98926,1e-05,1.84736]
[1776527749175,66.01,76165.61,0.0,0.98926,1e-05,1.84736]
[1776527749209,66.01,76165.61,0.0,0.98926,1e-05,1.84736]
[1776527748788,66.01,76168.86,0.0,0.98928,1e-05,1.84426]
[1776527749795,66.01,76175.08,0.0,0.98932,1e-05,1.83832]
[1776527751202,66.01,76175.08,0.0,0.98932,1e-05,1.83832]
[1776527751230,66.01,76177.17,0.0,0.98934,1e-05,1.83636]
[1776527752559,66.01,76179.35,0.0,0.98935,1e-05,1.83433]
[1776527752694,66.01,76179.35,0.0,0.98935,1e-05,1.83433]
[1776527754830,66.01,76182.47,0.0,0.98937,1e-05,1.83151]
[1776527755837,66.01,76188.05,0.0,0.98941,1e-05,1.82624]
[1776527756844,66.01,76195.01,0.0,0.98945,1e-05,1.81967]
[1776527758859,66.01,76203.09,0.0,0.9895,1e-05,1.81185]
[1776527762106,66.01,76204.67,0.0,0.98952,1e-05,1.80993]
[1776527762195,66.01,76204.67,0.0,0.98952,1e-05,1.80993]
[1776527762151,66.01,76204.67,0.0,0.98952,1e-05,1.80972]
[1776527765164,66.01,76206.85,0.0,0.98953,1e-05,1.80724]
[1776527765198,66.01,76206.85,0.0,0.98953,1e-05,1.80724]
[1776527766915,66.0,76210.45,0.0,0.98956,1e-05,1.80321]
[1776527768999,66.0,76210.96,0.0,0.98957,1e-05,1.80253]
[1776527769204,66.0,76210.96,0.0,0.98957,1e-05,1.80253]
[1776527769036,66.0,76210.2,0.0,0.98956,1e-05,1.80305]
[1776527769892,66.0,76210.2,0.0,0.98956,1e-05,1.80305]
[1776527769939,66.0,76210.2,0.0,0.98956,1e-05,1.80305]
[1776527770943,66.0,76218.33,0.0,0.98962,1e-05,1.79499]
[1776527773467,66.0,76220.46,0.0,0.98963,1e-05,1.79281]
[1776527773693,66.0,76220.46,0.0,0.98963,1e-05,1.79281]
[1776527774002,66.0,76220.46,0.0,0.98963,1e-05,1.79281]
[1776527774196,66.0,76220.46,0.0,0.98963,1e-05,1.79281]
[1776527774021,65.99,76221.05,0.0,0.98964,1e-05,1.79189]
[1776527775978,65.99,76217.94,0.0,0.98962,1e-05,1.79445]
[1776527783028,65.98,76217.87,0.0,0.98963,1e-05,1.79322]
[1776527787145,65.98,76217.77,0.0,0.98963,1e-05,1.79276]
[1776527787196,65.98,76217.77,0.0,0.98963,1e-05,1.79276]
[1776527787246,65.98,76217.66,0.0,0.98963,1e-05,1.79268]
[1776527787467,65.98,76217.66,0.0,0.98963,1e-05,1.79268]
[1776527787699,65.98,76217.66,0.0,0.98963,1e-05,1.79268]
[1776527793098,65.97,76219.9,0.0,0.98966,1e-05,1.78803]
[1776527804176,65.96,76220.02,0.0,0.98967,1e-05,1.7869]
[1776527805222,65.96,76220.02,0.0,0.98967,1e-05,1.7869]
[1776527805439,65.96,76220.02,0.0,0.98967,1e-05,1.7869]
[1776527806189,65.96,76214.3,0.0,0.98963,1e-05,1.79253]
[1776527807197,65.96,76208.37,0.0,0.98959,1e-05,1.79824]
[1776527807341,65.96,76208.37,0.0,0.98959,1e-05,1.79824]
[1776527807443,65.96,76208.37,0.0,0.98959,1e-05,1.79824]
[1776527809211,65.96,76201.46,0.0,0.98955,1e-05,1.80498]
[1776527810218,65.97,76197.86,0.0,0.98952,1e-05,1.80848]
[1776527811570,65.97,76197.76,0.0,0.98952,1e-05,1.80867]
[1776527811693,65.97,76197.76,0.0,0.98952,1e-05,1.80867]
[1776527812232,65.97,76195.39,0.0,0.98951,1e-05,1.81101]
[1776527813189,65.97,76195.39,0.0,0.98951,1e-05,1.81101]
[1776527813444,65.97,76195.91,0.0,0.98951,1e-05,1.8106]
[1776527818390,65.97,76197.98,0.0,0.98952,1e-05,1.80908]
[1776527818442,65.97,76197.98,0.0,0.98952,1e-05,1.80908]
[1776527819281,65.97,76198.21,0.0,0.98952,1e-05,1.80895]
[1776527819468,65.97,76198.21,0.0,0.98952,1e-05,1.80895]
[1776527819700,65.97,76198.21,0.0,0.98952,1e-05,1.80895]
[1776527827413,65.97,76198.25,0.0,0.98952,1e-05,1.8092]
[1776527827440,65.97,76198.25,0.0,0.98952,1e-05,1.8092]
[1776527827514,65.98,76198.28,0.0,0.98952,1e-05,1.80973]
[1776527828496,65.98,76198.28,0.0,0.98952,1e-05,1.80973]
[1776527828696,65.98,76198.28,0.0,0.98952,1e-05,1.80973]
[1776527834879,65.98,76199.94,0.0,0.98952,1e-05,1.80863]
[1776527834936,65.98,76199.94,0.0,0.98952,1e-05,1.80863]
[1776527834981,65.98,76206.32,0.0,0.98956,1e-05,1.80278]
[1776527836011,65.98,76206.32,0.0,0.98956,1e-05,1.80278]
[1776527836194,65.98,76206.32,0.0,0.98956,1e-05,1.80278]
[1776527841435,65.99,76207.64,0.0,0.98957,1e-05,1.80219]
[1776527847195,65.99,76207.39,0.0,0.98956,1e-05,1.80287]
[1776527847248,65.99,76207.83,0.0,0.98956,1e-05,1.80267]
[1776527847441,65.99,76207.83,0.0,0.98956,1e-05,1.80267]
[1776527848381,65.99,76207.83,0.0,0.98956,1e-05,1.80267]
[1776527848443,65.99,76207.83,0.0,0.98956,1e-05,1.80267]
[1776527848476,65.99,76207.83,0.0,0.98956,1e-05,1.80278]
[1776527853525,66.0,76208.12,0.0,0.98957,1e-05,1.80158]
[1776527856878,66.0,76207.68,0.0,0.98956,1e-05,1.80232]
[1776527856936,66.0,76207.68,0.0,0.98956,1e-05,1.80232]
[1776527856979,66.0,76207.69,0.0,0.98956,1e-05,1.80241]
[1776527858309,66.0,76207.69,0.0,0.98956,1e-05,1.80241]
[1776527858446,66.0,76207.73,0.0,0.98956,1e-05,1.80248]
[1776527864602,66.0,76208.44,0.0,0.98956,1e-05,1.80253]
[1776527870644,66.01,76201.7,0.0,0.98952,1e-05,1.80951]
[1776527871687,66.01,76201.7,0.0,0.98952,1e-05,1.80951]
[1776527871942,66.01,76201.7,0.0,0.98952,1e-05,1.80951]
[1776527871996,66.01,76200.29,0.0,0.98951,1e-05,1.81094]
[1776527873140,66.01,76200.29,0.0,0.98951,1e-05,1.81094]
[1776527873209,66.01,76200.29,0.0,0.98951,1e-05,1.81094]
[1776527878700,66.01,76200.13,0.0,0.9895,1e-05,1.81167]
[1776527883262,66.01,76199.71,0.0,0.9895,1e-05,1.81232]
[1776527883449,66.02,76200.03,0.0,0.9895,1e-05,1.81209]
[1776527884124,66.02,76200.03,0.0,0.9895,1e-05,1.81209]
[1776527884191,66.02,76200.03,0.0,0.9895,1e-05,1.81209]
[1776527884225,66.02,76199.71,0.0,0.9895,1e-05,1.81248]
[1776527889777,66.02,76199.59,0.0,0.98949,1e-05,1.81307]
[1776527894345,66.02,76199.41,0.0,0.98949,1e-05,1.81348]
[1776527894443,66.02,76199.59,0.0,0.98949,1e-05,1.81339]
[1776527899847,66.02,76198.79,0.0,0.98948,1e-05,1.81462]
[1776527904882,66.03,76198.76,0.0,0.98948,1e-05,1.81504]
[1776527908406,66.03,76198.54,0.0,0.98948,1e-05,1.81541]
[1776527909168,66.03,76198.54,0.0,0.98948,1e-05,1.81541]
[1776527909221,66.03,76198.54,0.0,0.98948,1e-05,1.81541]
[1776527914403,66.03,76197.94,0.0,0.98948,1e-05,1.81497]
[1776527914441,66.03,76198.08,0.0,0.98948,1e-05,1.81492]
[1776527919044,66.03,76198.84,0.0,0.98948,1e-05,1.81451]
[1776527919204,66.03,76198.84,0.0,0.98948,1e-05,1.81451]
[1776527919297,66.04,76201.42,0.0,0.9895,1e-05,1.81215]
[1776527925023,66.04,76201.52,0.0,0.98949,1e-05,1.81255]
[1776527927849,66.04,76202.38,0.0,0.9895,1e-05,1.8119]
[1776527927943,66.04,76202.38,0.0,0.9895,1e-05,1.8119]
[1776527928044,66.04,76204.97,0.0,0.98951,1e-05,1.80953]
[1776527933079,66.04,76205.17,0.0,0.98951,1e-05,1.80977]
[1776527934086,66.04,76194.22,0.0,0.98944,1e-05,1.82025]
[1776527935093,66.04,76188.04,0.0,0.9894,1e-05,1.82621]
[1776527935761,66.04,76188.04,0.0,0.9894,1e-05,1.82621]
[1776527935945,66.04,76188.04,0.0,0.9894,1e-05,1.82621]
[1776527941135,66.05,76187.21,0.0,0.98939,1e-05,1.82733]
[1776527945165,66.05,76191.94,0.0,0.98942,1e-05,1.82303]
[1776527946172,66.05,76194.56,0.0,0.98944,1e-05,1.8206]
[1776527946916,66.05,76194.56,0.0,0.98944,1e-05,1.8206]
[1776527946954,66.05,76194.56,0.0,0.98944,1e-05,1.8206]
[1776527953221,66.05,76194.53,0.0,0.98944,1e-05,1.82108]
[1776527957466,66.05,76194.46,0.0,0.98943,1e-05,1.82139]
[1776527957707,66.05,76194.46,0.0,0.98943,1e-05,1.82139]
[1776527961277,66.06,76197.5,0.0,0.98945,1e-05,1.81874]
[1776527962174,66.06,76197.5,0.0,0.98945,1e-05,1.81874]
[1776527962198,66.06,76197.5,0.0,0.98945,1e-05,1.81874]
[1776527967319,66.06,76197.85,0.0,0.98945,1e-05,1.81879]
[1776527972354,66.06,76198.38,0.0,0.98946,1e-05,1.81713]
[1776527980504,66.06,76198.34,0.0,0.98946,1e-05,1.81723]
[1776527980700,66.06,76198.34,0.0,0.98946,1e-05,1.81723]
[1776527988468,66.07,76198.38,0.0,0.98946,1e-05,1.81807]
[1776527993504,66.07,76197.3,0.0,0.98945,1e-05,1.81938]
[1776527995065,66.07,76197.3,0.0,0.98945,1e-05,1.81938]
[1776527995195,66.07,76197.3,0.0,0.98945,1e-05,1.81938]
[1776528000554,66.07,76196.75,0.0,0.98944,1e-05,1.8203]
[1776528003576,66.07,76192.58,0.0,0.98941,1e-05,1.82443]
[1776528004583,66.07,76185.37,0.0,0.98936,1e-05,1.83137]
[1776528005590,66.07,76182.51,0.0,0.98935,1e-05,1.83415]
[1776528007243,66.07,76182.51,0.0,0.98935,1e-05,1.83415]
[1776528007448,66.07,76182.51,0.0,0.98935,1e-05,1.83415]
[1776528007274,66.07,76180.8,0.0,0.98933,1e-05,1.83585]
[1776528008615,66.07,76177.38,0.0,0.98931,1e-05,1.83916]
[1776528009622,66.07,76169.52,0.0,0.98926,1e-05,1.84673]
[1776528012367,66.07,76172.21,0.0,0.98928,1e-05,1.84418]
[1776528012574,66.07,76172.21,0.0,0.98928,1e-05,1.84418]
[1776528012643,66.07,76177.4,0.0,0.98931,1e-05,1.83919]
[1776528013617,66.07,76177.4,0.0,0.98931,1e-05,1.83919]
[1776528013691,66.07,76177.4,0.0,0.98931,1e-05,1.83919]
[1776528013719,66.07,76177.25,0.0,0.98931,1e-05,1.83937]
[1776528016088,66.07,76176.67,0.0,0.98931,1e-05,1.83992]
[1776528016200,66.07,76176.67,0.0,0.98931,1e-05,1.83992]
[1776528016672,66.07,76180.57,0.0,0.98933,1e-05,1.83622]
[1776528017679,66.08,76185.67,0.0,0.98936,1e-05,1.83136]
[1776528019023,66.08,76185.67,0.0,0.98936,1e-05,1.83136]
[1776528019201,66.08,76185.67,0.0,0.98936,1e-05,1.83136]
[1776528025734,66.08,76187.28,0.0,0.98937,1e-05,1.83014]
[1776528030452,66.08,76188.3,0.0,0.98938,1e-05,1.82929]
[1776528030731,66.08,76187.26,0.0,0.98937,1e-05,1.83033]
[1776528030944,66.08,76187.26,0.0,0.98937,1e-05,1.83033]
[1776528031004,66.08,76185.37,0.0,0.98937,1e-05,1.8307]
[1776528031777,66.08,76181.13,0.0,0.98934,1e-05,1.83476]
[1776528034089,66.08,76179.3,0.0,0.98933,1e-05,1.83659]
[1776528034191,66.08,76179.3,0.0,0.98933,1e-05,1.83659]
[1776528034290,66.08,76179.66,0.0,0.98933,1e-05,1.83627]
[1776528035937,66.08,76179.02,0.0,0.98932,1e-05,1.83691]
[1776528036196,66.08,76179.02,0.0,0.98932,1e-05,1.83691]
[1776528041047,66.08,76176.85,0.0,0.98931,1e-05,1.83913]
[1776528041097,66.08,76157.06,0.0,0.98918,1e-05,1.8582]
[1776528041848,66.08,76132.62,0.0,0.98902,1e-05,1.882]
[1776528042855,66.08,76129.83,0.0,0.989,1e-05,1.88468]
[1776528044591,66.08,76129.72,0.0,0.989,1e-05,1.88474]
[1776528049904,66.08,76128.05,0.0,0.98899,1e-05,1.88605]
[1776528051355,66.08,76128.05,0.0,0.98899,1e-05,1.88605]
[1776528051529,66.08,76104.91,0.0,0.98883,1e-05,1.90884]
[1776528051920,66.08,76078.81,0.0,0.98865,1e-05,1.93481]
[1776528052928,66.08,76076.02,0.0,0.98863,1e-05,1.93741]
[1776528054734,66.08,76076.89,0.0,0.98864,1e-05,1.93639]
[1776528056706,66.07,76076.55,0.0,0.98864,1e-05,1.93659]
[1776528056956,66.07,76076.88,0.0,0.98864,1e-05,1.93598]
[1776528057963,66.07,76070.84,0.0,0.9886,1e-05,1.94189]
[1776528058970,66.07,76065.62,0.0,0.98857,1e-05,1.94699]
[1776528064006,66.07,76065.24,0.0,0.98857,1e-05,1.94659]
[1776528066019,66.06,76069.91,0.0,0.9886,1e-05,1.9416]
[1776528069039,66.06,76075.56,0.0,0.98865,1e-05,1.93551]
[1776528070047,66.06,76079.13,0.0,0.98867,1e-05,1.9318]
[1776528071217,66.06,76079.13,0.0,0.98867,1e-05,1.9318]
[1776528071436,66.06,76079.13,0.0,0.98867,1e-05,1.9318]
[1776528071470,66.06,76079.55,0.0,0.98868,1e-05,1.93113]
[1776528075083,66.06,76082.97,0.0,0.9887,1e-05,1.92735]
[1776528076469,66.06,76082.97,0.0,0.9887,1e-05,1.92735]
[1776528076537,66.05,76084.73,0.0,0.98872,1e-05,1.92535]
[1776528076690,66.05,76084.73,0.0,0.98872,1e-05,1.92535]
[1776528077031,66.05,76084.73,0.0,0.98872,1e-05,1.92535]
[1776528077198,66.05,76084.73,0.0,0.98872,1e-05,1.92535]
[1776528077215,66.05,76088.45,0.0,0.98874,1e-05,1.92165]
[1776528081847,66.05,76090.44,0.0,0.98876,1e-05,1.91923]
[1776528081947,66.05,76090.44,0.0,0.98876,1e-05,1.91923]
[1776528082091,66.05,76090.44,0.0,0.98876,1e-05,1.91923]
[1776528082190,66.05,76090.44,0.0,0.98876,1e-05,1.91923]
[1776528082241,66.05,76089.93,0.0,0.98876,1e-05,1.91953]
[1776528084146,66.05,76095.32,0.0,0.98879,1e-05,1.91408]
[1776528085974,66.05,76097.23,0.0,0.98881,1e-05,1.91208]
[1776528086194,66.05,76097.23,0.0,0.98881,1e-05,1.91208]
[1776528086215,66.05,76100.27,0.0,0.98883,1e-05,1.90898]
[1776528090188,66.05,76089.07,0.0,0.98875,1e-05,1.91975]
[1776528092203,66.04,76090.16,0.0,0.98877,1e-05,1.91696]
[1776528092700,66.04,76090.16,0.0,0.98877,1e-05,1.91696]
[1776528098318,66.04,76094.13,0.0,0.9888,1e-05,1.91246]
[1776528098440,66.04,76094.13,0.0,0.9888,1e-05,1.91246]
[1776528098523,66.04,76094.47,0.0,0.98881,1e-05,1.91203]
[1776528103065,66.04,76094.3,0.0,0.98881,1e-05,1.91186]
[1776528103196,66.04,76094.3,0.0,0.98881,1e-05,1.91186]
[1776528106311,66.03,76083.94,0.0,0.98874,1e-05,1.92181]
[1776528107318,66.03,76079.34,0.0,0.98871,1e-05,1.9263]
[1776528109278,66.03,76077.07,0.0,0.98869,1e-05,1.92846]
[1776528109441,66.03,76077.07,0.0,0.98869,1e-05,1.92846]
[1776528109542,66.03,76077.18,0.0,0.98869,1e-05,1.92823]
[1776528109845,66.03,76077.18,0.0,0.98869,1e-05,1.92823]
[1776528109936,66.03,76077.18,0.0,0.98869,1e-05,1.92823]
[1776528110339,66.03,76081.35,0.0,0.98872,1e-05,1.92396]
[1776528115374,66.03,76079.87,0.0,0.98872,1e-05,1.92493]
[1776528118402,66.03,76074.98,0.0,0.98868,1e-05,1.92951]
[1776528118844,66.03,76074.98,0.0,0.98868,1e-05,1.92951]
[1776528119364,66.03,76074.98,0.0,0.98868,1e-05,1.92951]
[1776528119410,66.03,76074.51,0.0,0.98868,1e-05,1.92987]
[1776528121509,66.02,76078.9,0.0,0.98871,1e-05,1.92527]
[1776528121722,66.02,76078.9,0.0,0.98871,1e-05,1.92527]
[1776528124445,66.02,76087.91,0.0,0.98878,1e-05,1.91601]
[1776528125452,66.02,76091.59,0.0,0.9888,1e-05,1.91227]
[1776528127014,66.02,76092.55,0.0,0.98881,1e-05,1.91125]
[1776528127199,66.02,76092.55,0.0,0.98881,1e-05,1.91125]
[1776528127413,66.02,76092.55,0.0,0.98881,1e-05,1.91125]
[1776528127445,66.02,76092.55,0.0,0.98881,1e-05,1.91125]
[1776528127466,66.02,76093.29,0.0,0.98882,1e-05,1.91044]
[1776528132501,66.02,76096.49,0.0,0.98884,1e-05,1.90692]
[1776528133662,66.02,76097.46,0.0,0.98885,1e-05,1.90589]
[1776528133696,66.02,76097.46,0.0,0.98885,1e-05,1.90589]
[1776528133971,66.02,76097.46,0.0,0.98885,1e-05,1.90589]
[1776528134193,66.02,76097.46,0.0,0.98885,1e-05,1.90589]
[1776528134515,66.02,76097.6,0.0,0.98885,1e-05,1.90568]
[1776528140557,66.01,76099.81,0.0,0.98887,1e-05,1.90309]
[1776528142571,66.01,76103.08,0.0,0.98889,1e-05,1.89974]
[1776528143210,66.01,76103.08,0.0,0.98889,1e-05,1.89974]
[1776528143448,66.01,76103.08,0.0,0.98889,1e-05,1.89974]
[1776528143578,66.01,76102.68,0.0,0.98889,1e-05,1.90008]
[1776528143832,66.01,76102.68,0.0,0.98889,1e-05,1.90008]
[1776528143941,66.01,76102.68,0.0,0.98889,1e-05,1.90008]
[1776528149620,66.01,76106.36,0.0,0.98891,1e-05,1.89612]
[1776528150250,66.01,76106.36,0.0,0.98891,1e-05,1.89612]
[1776528150417,66.01,76106.36,0.0,0.98891,1e-05,1.89612]
[1776528150441,66.01,76106.36,0.0,0.98891,1e-05,1.89612]
[1776528150627,66.01,76107.37,0.0,0.98892,1e-05,1.89507]
[1776528156669,66.01,76107.4,0.0,0.98893,1e-05,1.89323]
[1776528161704,66.01,76107.79,0.0,0.98894,1e-05,1.8926]
[1776528165188,66.01,76108.29,0.0,0.98894,1e-05,1.89201]
[1776528165448,66.01,76108.29,0.0,0.98894,1e-05,1.89201]
[1776528165570,66.01,76108.29,0.0,0.98894,1e-05,1.89201]
[1776528165602,66.01,76108.22,0.0,0.98894,1e-05,1.89198]
[1776528165696,66.01,76108.22,0.0,0.98894,1e-05,1.89198]
[1776528171774,66.0,76107.79,0.0,0.98894,1e-05,1.89212]
[1776528176809,66.0,76107.76,0.0,0.98894,1e-05,1.89191]
[1776528178658,66.0,76107.76,0.0,0.98894,1e-05,1.89191]
[1776528178697,66.0,76107.87,0.0,0.98894,1e-05,1.89175]
[1776528179035,66.0,76107.87,0.0,0.98894,1e-05,1.89175]
[1776528179192,66.0,76107.87,0.0,0.98894,1e-05,1.89175]
[1776528179293,66.0,76107.65,0.0,0.98894,1e-05,1.89192]
[1776528185401,66.0,76108.46,0.0,0.98895,1e-05,1.89088]
[1776528185441,66.0,76108.46,0.0,0.98895,1e-05,1.89088]
[1776528185666,66.0,76108.46,0.0,0.98895,1e-05,1.89088]
[1776528185668,66.0,76107.62,0.0,0.98894,1e-05,1.89161]
[1776528185693,66.0,76107.62,0.0,0.98894,1e-05,1.89161]
[1776528191913,66.0,76107.8,0.0,0.98895,1e-05,1.89115]
[1776528196951,66.0,76106.01,0.0,0.98894,1e-05,1.89267]
[1776528197958,66.0,76094.64,0.0,0.98886,1e-05,1.90384]
[1776528198964,65.99,76083.44,0.0,0.98878,1e-05,1.91487]
[1776528199971,65.99,76078.68,0.0,0.98875,1e-05,1.91952]
[1776528202627,65.99,76079.97,0.0,0.98876,1e-05,1.91813]
[1776528202691,65.99,76079.97,0.0,0.98876,1e-05,1.91813]
[1776528202686,65.99,76084.59,0.0,0.98879,1e-05,1.91336]
[1776528203033,65.99,76084.59,0.0,0.98879,1e-05,1.91336]
[1776528203202,65.99,76084.59,0.0,0.98879,1e-05,1.91336]
[1776528204000,65.99,76080.8,0.0,0.98877,1e-05,1.91704]
[1776528208425,65.99,76078.64,0.0,0.98875,1e-05,1.9189]
[1776528208449,65.99,76078.64,0.0,0.98875,1e-05,1.9189]
[1776528208466,65.99,76077.26,0.0,0.98875,1e-05,1.92009]
[1776528209610,65.99,76077.26,0.0,0.98875,1e-05,1.92009]
[1776528209699,65.99,76077.26,0.0,0.98875,1e-05,1.92009]
[1776528215079,65.98,76074.69,0.0,0.98874,1e-05,1.92055]
[1776528216086,65.98,76068.36,0.0,0.9887,1e-05,1.92678]
[1776528218100,65.98,76064.44,0.0,0.98867,1e-05,1.93049]
[1776528219483,65.98,76064.44,0.0,0.98867,1e-05,1.93049]
[1776528219698,65.98,76064.44,0.0,0.98867,1e-05,1.93049]
[1776528219540,65.98,76062.86,0.0,0.98866,1e-05,1.93185]
[1776528219736,65.98,76062.86,0.0,0.98866,1e-05,1.93185]
[1776528219945,65.98,76062.86,0.0,0.98866,1e-05,1.93185]
[1776528225149,65.98,76059.92,0.0,0.98865,1e-05,1.93423]
[1776528226858,65.98,76059.5,0.0,0.98864,1e-05,1.93454]
[1776528226947,65.98,76059.5,0.0,0.98864,1e-05,1.93454]
[1776528227019,65.98,76059.5,0.0,0.98864,1e-05,1.93454]
[1776528227199,65.98,76059.5,0.0,0.98864,1e-05,1.93454]
[1776528227292,65.98,76059.38,0.0,0.98864,1e-05,1.93454]
[1776528230184,65.97,76068.43,0.0,0.98871,1e-05,1.92514]
[1776528231192,65.97,76065.89,0.0,0.98869,1e-05,1.92758]
[1776528232035,65.97,76065.89,0.0,0.98869,1e-05,1.92758]
[1776528232204,65.97,76065.89,0.0,0.98869,1e-05,1.92758]
[1776528232230,65.97,76065.89,0.0,0.98869,1e-05,1.92758]
[1776528232445,65.97,76065.89,0.0,0.98869,1e-05,1.92758]
[1776528232537,65.97,76065.34,0.0,0.98869,1e-05,1.92793]
[1776528239248,65.97,76064.78,0.0,0.98869,1e-05,1.92788]
[1776528241219,65.97,76064.48,0.0,0.98869,1e-05,1.92808]
[1776528241449,65.97,76064.48,0.0,0.98869,1e-05,1.92808]
[1776528241464,65.97,76064.48,0.0,0.98869,1e-05,1.92808]
[1776528241693,65.97,76064.48,0.0,0.98869,1e-05,1.92808]
[1776528241537,65.97,76064.41,0.0,0.98869,1e-05,1.92795]
[1776528245291,65.96,76061.27,0.0,0.98867,1e-05,1.93079]
[1776528250326,65.96,76061.45,0.0,0.98867,1e-05,1.93009]
[1776528252340,65.96,76067.22,0.0,0.98872,1e-05,1.92412]
[1776528253331,65.96,76067.22,0.0,0.98872,1e-05,1.92412]
[1776528253443,65.96,76067.22,0.0,0.98872,1e-05,1.92412]
[1776528253568,65.96,76067.22,0.0,0.98872,1e-05,1.92412]
[1776528253697,65.96,76067.22,0.0,0.98872,1e-05,1.92412]
[1776528253669,65.96,76067.58,0.0,0.98872,1e-05,1.92357]
[1776528259389,65.95,76068.08,0.0,0.98873,1e-05,1.92263]
[1776528260689,65.95,76068.08,0.0,0.98873,1e-05,1.92263]
[1776528260944,65.95,76069.6,0.0,0.98874,1e-05,1.92094]
[1776528266445,65.95,76069.14,0.0,0.98874,1e-05,1.9209]
[1776528269492,65.95,76068.76,0.0,0.98874,1e-05,1.92119]
[1776528269688,65.95,76068.76,0.0,0.98874,1e-05,1.92119]
[1776528269593,65.95,76068.76,0.0,0.98874,1e-05,1.92103]
[1776528269789,65.95,76068.76,0.0,0.98874,1e-05,1.92103]
[1776528272686,65.95,76068.58,0.0,0.98875,1e-05,1.91952]
[1776528272943,65.95,76068.58,0.0,0.98875,1e-05,1.91952]
[1776528278531,65.94,76069.67,0.0,0.98876,1e-05,1.91789]
[1776528281653,65.94,76068.75,0.0,0.98875,1e-05,1.91866]
[1776528281690,65.94,76068.75,0.0,0.98875,1e-05,1.91866]
[1776528281755,65.94,76067.01,0.0,0.98874,1e-05,1.92031]
[1776528281984,65.94,76067.01,0.0,0.98874,1e-05,1.92031]
[1776528282193,65.94,76067.01,0.0,0.98874,1e-05,1.92031]
[1776528287594,65.94,76064.94,0.0,0.98873,1e-05,1.92189]
[1776528289007,65.94,76064.03,0.0,0.98872,1e-05,1.92272]
[1776528289202,65.94,76064.03,0.0,0.98872,1e-05,1.92272]
[1776528289414,65.94,76064.03,0.0,0.98872,1e-05,1.92272]
[1776528289441,65.94,76064.03,0.0,0.98872,1e-05,1.92272]
[1776528289608,65.94,76063.99,0.0,0.98872,1e-05,1.92267]
[1776528295649,65.93,76065.2,0.0,0.98874,1e-05,1.92095]
[1776528300686,65.93,76062.78,0.0,0.98872,1e-05,1.92293]
[1776528301693,65.93,76069.36,0.0,0.98877,1e-05,1.91628]
[1776528302700,65.93,76075.47,0.0,0.98881,1e-05,1.91012]
[1776528302850,65.93,76075.47,0.0,0.98881,1e-05,1.91012]
[1776528302946,65.93,76075.47,0.0,0.98881,1e-05,1.91012]
[1776528303337,65.93,76075.47,0.0,0.98881,1e-05,1.91012]
[1776528303443,65.93,76075.47,0.0,0.98881,1e-05,1.91012]
[1776528303707,65.93,76076.24,0.0,0.98882,1e-05,1.90929]
[1776528309749,65.93,76076.23,0.0,0.98882,1e-05,1.90891]
[1776528312770,65.93,76081.55,0.0,0.98886,1e-05,1.90345]
[1776528313777,65.92,76088.09,0.0,0.9889,1e-05,1.89693]
[1776528315791,65.92,76091.49,0.0,0.98892,1e-05,1.89349]
[1776528316673,65.92,76091.49,0.0,0.98892,1e-05,1.89349]
[1776528316694,65.92,76091.49,0.0,0.98892,1e-05,1.89349]
[1776528316798,65.92,76093.52,0.0,0.98894,1e-05,1.89146]
[1776528317420,65.92,76093.52,0.0,0.98894,1e-05,1.89146]
[1776528317441,65.92,76093.52,0.0,0.98894,1e-05,1.89146]
[1776528319819,65.92,76100.78,0.0,0.98899,1e-05,1.88422]
[1776528320826,65.92,76104.42,0.0,0.98901,1e-05,1.88063]
[1776528321781,65.92,76104.42,0.0,0.98901,1e-05,1.88063]
[1776528321942,65.92,76104.42,0.0,0.98901,1e-05,1.88063]
[1776528321984,65.92,76104.42,0.0,0.98901,1e-05,1.88063]
[1776528322205,65.92,76104.42,0.0,0.98901,1e-05,1.88063]
[1776528322226,65.92,76104.79,0.0,0.98902,1e-05,1.88025]
[1776528327812,65.92,76105.96,0.0,0.98902,1e-05,1.87907]
[1776528327944,65.92,76103.45,0.0,0.98901,1e-05,1.88148]
[1776528328057,65.92,76103.45,0.0,0.98901,1e-05,1.88148]
[1776528328198,65.92,76103.45,0.0,0.98901,1e-05,1.88148]
[1776528328292,65.92,76102.98,0.0,0.989,1e-05,1.88192]
[1776528337945,65.92,76103.57,0.0,0.98902,1e-05,1.87959]
[1776528342594,65.92,76103.58,0.0,0.98902,1e-05,1.8795]
[1776528342692,65.92,76103.58,0.0,0.98902,1e-05,1.8795]
[1776528342729,65.92,76103.58,0.0,0.98902,1e-05,1.8795]
[1776528342744,65.92,76103.58,0.0,0.98902,1e-05,1.87944]
[1776528342944,65.92,76103.58,0.0,0.98902,1e-05,1.87944]
[1776528350029,65.92,76103.68,0.0,0.98902,1e-05,1.87915]
[1776528351036,65.92,76100.14,0.0,0.989,1e-05,1.88259]
[1776528352496,65.92,76100.14,0.0,0.989,1e-05,1.88259]
[1776528352695,65.92,76100.14,0.0,0.989,1e-05,1.88259]
[1776528352740,65.92,76095.71,0.0,0.98897,1e-05,1.88687]
[1776528352905,65.92,76095.71,0.0,0.98897,1e-05,1.88687]
[1776528352949,65.92,76095.71,0.0,0.98897,1e-05,1.88687]
[1776528359764,65.92,76096.98,0.0,0.98898,1e-05,1.88549]
[1776528359865,65.92,76096.95,0.0,0.98898,1e-05,1.88535]
[1776528359940,65.92,76096.95,0.0,0.98898,1e-05,1.88535]
[1776528360128,65.92,76096.95,0.0,0.98898,1e-05,1.88535]
[1776528360200,65.92,76096.95,0.0,0.98898,1e-05,1.88535]
[1776528360212,65.92,76097.02,0.0,0.98898,1e-05,1.88528]
[1776528363123,65.91,76100.94,0.0,0.98901,1e-05,1.8813]
[1776528365076,65.91,76101.93,0.0,0.98901,1e-05,1.88029]
[1776528365202,65.91,76101.93,0.0,0.98901,1e-05,1.88029]
[1776528368387,65.91,76101.03,0.0,0.98901,1e-05,1.88106]
[1776528368442,65.91,76101.03,0.0,0.98901,1e-05,1.88106]
[1776528368543,65.91,76099.52,0.0,0.989,1e-05,1.88247]
[1776528369808,65.91,76099.52,0.0,0.989,1e-05,1.88247]
[1776528369165,65.91,76096.22,0.0,0.98898,1e-05,1.88571]
[1776528369945,65.91,76096.22,0.0,0.98898,1e-05,1.88571]
[1776528374824,65.91,76095.23,0.0,0.98897,1e-05,1.8865]
[1776528374877,65.91,76095.85,0.0,0.98898,1e-05,1.8858]
[1776528374940,65.91,76095.85,0.0,0.98898,1e-05,1.8858]
[1776528375207,65.91,76101.94,0.0,0.98902,1e-05,1.87982]
[1776528376183,65.91,76101.94,0.0,0.98902,1e-05,1.87982]
[1776528376193,65.91,76101.94,0.0,0.98902,1e-05,1.87982]
[1776528378228,65.91,76117.45,0.0,0.98912,1e-05,1.86457]
[1776528379354,65.91,76117.45,0.0,0.98912,1e-05,1.86457]
[1776528379445,65.91,76117.45,0.0,0.98912,1e-05,1.86457]
[1776528379575,65.91,76125.21,0.0,0.98917,1e-05,1.85703]
[1776528379947,65.91,76125.21,0.0,0.98917,1e-05,1.85703]
[1776528380194,65.91,76125.21,0.0,0.98917,1e-05,1.85703]
[1776528385277,65.91,76127.21,0.0,0.98919,1e-05,1.85515]
[1776528388208,65.91,76127.1,0.0,0.98919,1e-05,1.85528]
[1776528388437,65.91,76127.1,0.0,0.98919,1e-05,1.85528]
[1776528388538,65.91,76126.84,0.0,0.98918,1e-05,1.85557]
[1776528388952,65.91,76126.84,0.0,0.98918,1e-05,1.85557]
[1776528389198,65.91,76126.84,0.0,0.98918,1e-05,1.85557]
[1776528394343,65.91,76126.49,0.0,0.98919,1e-05,1.85451]
[1776528398959,65.91,76128.49,0.0,0.9892,1e-05,1.85265]
[1776528399191,65.91,76128.49,0.0,0.9892,1e-05,1.85265]
[1776528399512,65.91,76128.49,0.0,0.9892,1e-05,1.85265]
[1776528399699,65.91,76128.49,0.0,0.9892,1e-05,1.85265]
[1776528399794,65.91,76128.2,0.0,0.9892,1e-05,1.85298]
[1776528405421,65.91,76127.84,0.0,0.9892,1e-05,1.85345]
[1776528408060,65.91,76128.02,0.0,0.9892,1e-05,1.8533]
[1776528408189,65.91,76128.02,0.0,0.9892,1e-05,1.8533]
[1776528408442,65.91,76125.38,0.0,0.98918,1e-05,1.85591]
[1776528408923,65.91,76125.38,0.0,0.98918,1e-05,1.85591]
[1776528408943,65.91,76125.38,0.0,0.98918,1e-05,1.85591]
[1776528416693,65.91,76123.09,0.0,0.98916,1e-05,1.85822]
[1776528417556,65.92,76123.09,0.0,0.98916,1e-05,1.85829]
[1776528417694,65.92,76123.09,0.0,0.98916,1e-05,1.85829]
[1776528417755,65.92,76119.47,0.0,0.98914,1e-05,1.86183]
[1776528422577,65.92,76118.54,0.0,0.98913,1e-05,1.86276]
[1776528422699,65.92,76118.54,0.0,0.98913,1e-05,1.86276]
[1776528422726,65.92,76121.66,0.0,0.98915,1e-05,1.85974]
[1776528423550,65.92,76126.15,0.0,0.98918,1e-05,1.85538]
[1776528424557,65.92,76129.03,0.0,0.9892,1e-05,1.8526]
[1776528427578,65.92,76130.15,0.0,0.98921,1e-05,1.85162]
[1776528432679,65.92,76130.59,0.0,0.98921,1e-05,1.85131]
[1776528432941,65.92,76130.52,0.0,0.98921,1e-05,1.8514]
[1776528437821,65.92,76130.09,0.0,0.98921,1e-05,1.85188]
[1776528437938,65.92,76130.09,0.0,0.98921,1e-05,1.85188]
[1776528438655,65.92,76124.38,0.0,0.98917,1e-05,1.85753]
[1776528439662,65.92,76121.46,0.0,0.98915,1e-05,1.86038]
[1776528444703,65.92,76123.8,0.0,0.98916,1e-05,1.85816]
[1776528445188,65.92,76123.8,0.0,0.98916,1e-05,1.85816]
[1776528445206,65.92,76123.8,0.0,0.98916,1e-05,1.85816]
[1776528445709,65.92,76126.3,0.0,0.98918,1e-05,1.85575]
[1776528450744,65.92,76127.27,0.0,0.98919,1e-05,1.85491]
[1776528457794,65.92,76127.29,0.0,0.98919,1e-05,1.85356]
[1776528462111,65.92,76126.75,0.0,0.98919,1e-05,1.85418]
[1776528462198,65.92,76126.75,0.0,0.98919,1e-05,1.85418]
[1776528463836,65.92,76123.34,0.0,0.98917,1e-05,1.85753]
[1776528465850,65.92,76120.87,0.0,0.98915,1e-05,1.85996]
[1776528470887,65.92,76121.0,0.0,0.98915,1e-05,1.85988]
[1776528471513,65.92,76121.0,0.0,0.98915,1e-05,1.85988]
[1776528471692,65.92,76121.0,0.0,0.98915,1e-05,1.85988]
[1776528476930,65.92,76121.0,0.0,0.98915,1e-05,1.85991]
[1776528478559,65.92,76122.96,0.0,0.98916,1e-05,1.85801]
[1776528478699,65.92,76122.96,0.0,0.98916,1e-05,1.85801]
[1776528483636,65.92,76124.46,0.0,0.98917,1e-05,1.85659]
[1776528483694,65.92,76124.46,0.0,0.98917,1e-05,1.85659]
[1776528483979,65.92,76126.6,0.0,0.98919,1e-05,1.85452]
[1776528490921,65.92,76126.94,0.0,0.98919,1e-05,1.85424]
[1776528490941,65.92,76126.94,0.0,0.98919,1e-05,1.85424]
[1776528496062,65.92,76127.65,0.0,0.98919,1e-05,1.85367]
[1776528502105,65.93,76127.65,0.0,0.98919,1e-05,1.85377]
[1776528505692,65.93,76127.38,0.0,0.98919,1e-05,1.85407]
[1776528505937,65.93,76127.38,0.0,0.98919,1e-05,1.85407]
[1776528508146,65.93,76129.95,0.0,0.98921,1e-05,1.85167]
[1776528510161,65.93,76138.39,0.0,0.98926,1e-05,1.84356]
[1776528511074,65.93,76138.39,0.0,0.98926,1e-05,1.84356]
[1776528511168,65.93,76141.3,0.0,0.98929,1e-05,1.83931]
[1776528516203,65.93,76144.14,0.0,0.98931,1e-05,1.8368]
[1776528517209,65.93,76146.5,0.0,0.98932,1e-05,1.83458]
[1776528519224,65.93,76149.29,0.0,0.98934,1e-05,1.83201]
[1776528524259,65.93,76149.11,0.0,0.98934,1e-05,1.83246]
[1776528527280,65.93,76144.79,0.0,0.98931,1e-05,1.83646]
[1776528530301,65.92,76139.7,0.0,0.98928,1e-05,1.84055]
[1776528531308,65.92,76134.13,0.0,0.98925,1e-05,1.84565]
[1776528536343,65.91,76135.43,0.0,0.98926,1e-05,1.84298]
[1776528537349,65.91,76137.67,0.0,0.98928,1e-05,1.84054]
[1776528543391,65.91,76137.71,0.0,0.98928,1e-05,1.84074]
[1776528548427,65.91,76139.53,0.0,0.98929,1e-05,1.83919]
[1776528549434,65.91,76145.8,0.0,0.98933,1e-05,1.8332]
[1776528554469,65.92,76146.97,0.0,0.98934,1e-05,1.83235]
[1776528560511,65.92,76148.43,0.0,0.98934,1e-05,1.83127]
[1776528565546,65.92,76148.7,0.0,0.98934,1e-05,1.83129]
[1776528570581,65.92,76148.35,0.0,0.98934,1e-05,1.83189]
[1776528576623,65.92,76148.3,0.0,0.98935,1e-05,1.83078]
[1776528581658,65.93,76148.85,0.0,0.98935,1e-05,1.83051]
[1776528587700,65.93,76150.49,0.0,0.98936,1e-05,1.82925]
[1776528589714,65.93,76158.89,0.0,0.98941,1e-05,1.82132]
[1776528590721,65.93,76161.73,0.0,0.98943,1e-05,1.81866]
[1776528592735,65.93,76161.59,0.0,0.98943,1e-05,1.81851]
[1776528600941,65.93,76161.45,0.0,0.98943,1e-05,1.81901]
[1776528601194,65.93,76161.08,0.0,0.98942,1e-05,1.81964]
[1776528606833,65.93,76161.17,0.0,0.98942,1e-05,1.81996]
[1776528611869,65.92,76160.31,0.0,0.98943,1e-05,1.81901]
[1776528614894,65.92,76162.56,0.0,0.98944,1e-05,1.817]
[1776528615906,65.92,76164.71,0.0,0.98946,1e-05,1.81425]
[1776528617448,65.92,76165.21,0.0,0.98946,1e-05,1.81343]
[1776528622954,65.92,76166.82,0.0,0.98948,1e-05,1.81195]
[1776528624853,65.92,76166.82,0.0,0.98948,1e-05,1.81195]
[1776528624937,65.92,76166.82,0.0,0.98948,1e-05,1.81195]
[1776528624968,65.92,76168.96,0.0,0.98949,1e-05,1.81007]
[1776528625975,65.92,76172.46,0.0,0.98951,1e-05,1.80641]
[1776528627989,65.91,76175.36,0.0,0.98954,1e-05,1.80299]
[1776528628997,65.91,76182.71,0.0,0.98959,1e-05,1.79571]
[1776528630008,65.91,76191.1,0.0,0.98964,1e-05,1.78748]
[1776528631011,65.9,76196.56,0.0,0.98969,1e-05,1.78061]
[1776528633711,65.9,76196.28,0.0,0.98969,1e-05,1.7803]
[1776528633939,65.9,76196.28,0.0,0.98969,1e-05,1.7803]
[1776528639067,65.89,76198.2,0.0,0.98971,1e-05,1.7768]
[1776528641191,65.88,76197.63,0.0,0.98971,1e-05,1.77678]
[1776528644451,65.88,76197.61,0.0,0.98971,1e-05,1.77651]
[1776528644691,65.88,76197.61,0.0,0.98971,1e-05,1.77651]
[1776528645458,65.88,76197.61,0.0,0.98972,1e-05,1.77596]
[1776528645523,65.88,76197.61,0.0,0.98972,1e-05,1.77568]
[1776528651156,65.86,76192.95,0.0,0.9897,1e-05,1.77838]
[1776528653679,65.86,76192.6,0.0,0.9897,1e-05,1.77814]
[1776528653691,65.86,76192.6,0.0,0.9897,1e-05,1.77814]
[1776528655439,65.86,76192.53,0.0,0.9897,1e-05,1.77792]
[1776528655540,65.86,76192.53,0.0,0.98971,1e-05,1.77763]
[1776528661226,65.84,76201.93,0.0,0.98978,1e-05,1.76714]
[1776528662232,65.84,76207.6,0.0,0.98981,1e-05,1.76159]
[1776528664247,65.84,76212.36,0.0,0.98985,1e-05,1.75665]
[1776528665895,65.84,76212.36,0.0,0.98985,1e-05,1.75665]
[1776528665941,65.84,76212.36,0.0,0.98985,1e-05,1.75665]
[1776528669435,65.83,76214.24,0.0,0.98987,1e-05,1.75393]
[1776528669536,65.83,76214.24,0.0,0.98987,1e-05,1.75368]
[1776528675323,65.82,76214.97,0.0,0.98988,1e-05,1.75156]
[1776528680358,65.81,76225.54,0.0,0.98996,1e-05,1.74062]
[1776528681366,65.81,76224.79,0.0,0.98995,1e-05,1.7411]
[1776528685104,65.81,76223.36,0.0,0.98995,1e-05,1.74199]
[1776528685197,65.81,76223.36,0.0,0.98995,1e-05,1.74199]
[1776528690429,65.8,76217.61,0.0,0.98992,1e-05,1.74576]
[1776528695465,65.79,76216.99,0.0,0.98993,1e-05,1.74384]
[1776528698195,65.79,76216.99,0.0,0.98993,1e-05,1.74384]
[1776528698419,65.79,76216.99,0.0,0.98993,1e-05,1.74384]
[1776528698443,65.79,76216.99,0.0,0.98993,1e-05,1.74384]
[1776528698486,65.78,76217.53,0.0,0.98994,1e-05,1.74271]
[1776528703521,65.78,76217.69,0.0,0.98995,1e-05,1.74153]
[1776528705401,65.78,76217.69,0.0,0.98995,1e-05,1.74153]
[1776528705449,65.78,76217.69,0.0,0.98995,1e-05,1.74153]
[1776528705482,65.78,76217.69,0.0,0.98995,1e-05,1.74153]
[1776528705691,65.78,76217.69,0.0,0.98995,1e-05,1.74153]
[1776528705791,65.77,76217.69,0.0,0.98995,1e-05,1.74113]
[1776528711577,65.76,76217.75,0.0,0.98996,1e-05,1.73987]
[1776528713449,65.76,76215.94,0.0,0.98995,1e-05,1.74135]
[1776528713695,65.76,76215.94,0.0,0.98995,1e-05,1.74135]
[1776528719633,65.75,76215.11,0.0,0.98995,1e-05,1.74073]
[1776528724598,65.75,76217.62,0.0,0.98997,1e-05,1.73764]
[1776528724653,65.75,76217.62,0.0,0.98997,1e-05,1.73764]
[1776528724691,65.75,76217.62,0.0,0.98997,1e-05,1.73764]
[1776528724699,65.75,76216.89,0.0,0.98997,1e-05,1.73812]
[1776528730710,65.74,76214.84,0.0,0.98996,1e-05,1.73886]
[1776528732340,65.74,76214.84,0.0,0.98996,1e-05,1.73886]
[1776528732450,65.74,76214.84,0.0,0.98996,1e-05,1.73886]
[1776528732452,65.74,76214.84,0.0,0.98996,1e-05,1.73886]
[1776528732692,65.74,76214.84,0.0,0.98996,1e-05,1.73886]
[1776528732791,65.74,76214.84,0.0,0.98997,1e-05,1.73847]
[1776528738462,65.73,76214.84,0.0,0.98997,1e-05,1.73771]
[1776528743973,65.72,76217.72,0.0,0.99,1e-05,1.73392]
[1776528744197,65.72,76217.72,0.0,0.99,1e-05,1.73392]
[1776528744808,65.72,76223.08,0.0,0.99003,1e-05,1.72863]
[1776528745815,65.72,76229.2,0.0,0.99007,1e-05,1.72283]
[1776528747134,65.72,76229.2,0.0,0.99007,1e-05,1.72283]
[1776528747196,65.72,76229.2,0.0,0.99007,1e-05,1.72283]
[1776528747224,65.72,76229.82,0.0,0.99008,1e-05,1.72193]
[1776528747291,65.72,76229.82,0.0,0.99008,1e-05,1.72193]
[1776528747448,65.72,76229.82,0.0,0.99008,1e-05,1.72193]
[1776528749842,65.71,76229.86,0.0,0.99008,1e-05,1.72157]
[1776528755885,65.71,76230.0,0.0,0.9901,1e-05,1.71905]
[1776528760920,65.7,76231.92,0.0,0.99011,1e-05,1.71648]
[1776528761689,65.7,76231.92,0.0,0.99011,1e-05,1.71648]
[1776528761943,65.7,76231.92,0.0,0.99011,1e-05,1.71648]
[1776528767457,65.69,76230.47,0.0,0.99011,1e-05,1.71667]
[1776528767564,65.69,76230.47,0.0,0.99011,1e-05,1.71667]
[1776528767695,65.69,76230.47,0.0,0.99011,1e-05,1.71667]
[1776528767969,65.69,76230.54,0.0,0.99011,1e-05,1.71644]
[1776528773005,65.68,76230.8,0.0,0.99012,1e-05,1.71538]
[1776528775848,65.68,76230.62,0.0,0.99012,1e-05,1.71521]
[1776528775945,65.68,76230.62,0.0,0.99012,1e-05,1.71521]
[1776528776016,65.68,76230.62,0.0,0.99012,1e-05,1.71521]
[1776528776197,65.68,76230.62,0.0,0.99012,1e-05,1.71521]
[1776528776286,65.68,76230.62,0.0,0.99012,1e-05,1.71505]
[1776528782071,65.67,76232.1,0.0,0.99014,1e-05,1.71272]
[1776528784825,65.67,76233.65,0.0,0.99015,1e-05,1.71098]
[1776528784946,65.67,76233.65,0.0,0.99015,1e-05,1.71098]
[1776528791135,65.66,76233.98,0.0,0.99016,1e-05,1.70959]
[1776528797177,65.66,76234.17,0.0,0.99017,1e-05,1.7085]
[1776528802212,65.65,76233.92,0.0,0.99017,1e-05,1.70797]
[1776528805434,65.65,76232.55,0.0,0.99016,1e-05,1.70876]
[1776528805643,65.65,76232.55,0.0,0.99016,1e-05,1.70876]
[1776528805703,65.65,76232.55,0.0,0.99016,1e-05,1.70876]
[1776528806240,65.65,76232.51,0.0,0.99017,1e-05,1.70864]
[1776528816310,65.64,76232.51,0.0,0.99018,1e-05,1.70571]
[1776528826381,65.63,76232.63,0.0,0.99019,1e-05,1.7053]
[1776528826443,65.63,76232.63,0.0,0.99019,1e-05,1.7053]
[1776528826557,65.63,76232.63,0.0,0.99019,1e-05,1.7053]
[1776528826693,65.63,76232.63,0.0,0.99019,1e-05,1.7053]
[1776528826759,65.63,76232.63,0.0,0.99019,1e-05,1.70409]
[1776528832423,65.62,76233.02,0.0,0.9902,1e-05,1.70284]
[1776528837459,65.61,76232.92,0.0,0.99021,1e-05,1.7022]
[1776528841806,65.61,76233.08,0.0,0.99021,1e-05,1.70161]
[1776528841946,65.61,76233.08,0.0,0.99021,1e-05,1.70161]
[1776528847528,65.6,76235.34,0.0,0.99023,1e-05,1.69855]
[1776528850550,65.6,76242.02,0.0,0.99027,1e-05,1.69208]
[1776528851557,65.6,76246.68,0.0,0.9903,1e-05,1.68774]
[1776528852609,65.6,76246.68,0.0,0.9903,1e-05,1.68774]
[1776528852705,65.6,76246.68,0.0,0.9903,1e-05,1.68774]
[1776528852994,65.6,76246.68,0.0,0.9903,1e-05,1.68774]
[1776528853190,65.6,76246.68,0.0,0.9903,1e-05,1.68774]
[1776528853287,65.6,76247.03,0.0,0.99031,1e-05,1.68719]
[1776528858606,65.59,76244.34,0.0,0.99029,1e-05,1.68904]
[1776528862921,65.59,76244.4,0.0,0.9903,1e-05,1.68864]
[1776528862940,65.59,76244.4,0.0,0.9903,1e-05,1.68864]
[1776528868677,65.58,76244.45,0.0,0.9903,1e-05,1.6878]
[1776528874720,65.58,76245.83,0.0,0.99032,1e-05,1.6845]
[1776528880335,65.58,76246.05,0.0,0.99033,1e-05,1.68388]
[1776528880442,65.58,76246.05,0.0,0.99033,1e-05,1.68388]
[1776528880625,65.58,76246.05,0.0,0.99033,1e-05,1.68368]
[1776528880696,65.58,76246.05,0.0,0.99033,1e-05,1.68368]
[1776528882245,65.57,76246.05,0.0,0.99033,1e-05,1.68347]
[1776528887811,65.57,76245.71,0.0,0.99033,1e-05,1.68327]
[1776528892846,65.57,76245.98,0.0,0.99034,1e-05,1.68256]
[1776528895527,65.57,76246.16,0.0,0.99034,1e-05,1.6823]
[1776528895702,65.57,76246.16,0.0,0.99034,1e-05,1.6823]
[1776528899895,65.56,76232.97,0.0,0.99026,1e-05,1.69367]
[1776528900901,65.56,76222.97,0.0,0.9902,1e-05,1.70264]
[1776528902139,65.56,76222.97,0.0,0.9902,1e-05,1.70264]
[1776528902218,65.56,76203.88,0.0,0.99008,1e-05,1.71995]
[1776528902918,65.56,76184.0,0.0,0.98996,1e-05,1.73815]
[1776528903925,65.56,76183.9,0.0,0.98996,1e-05,1.73807]
[1776528904932,65.56,76181.17,0.0,0.98994,1e-05,1.74041]
[1776528905739,65.56,76181.17,0.0,0.98994,1e-05,1.74041]
[1776528905939,65.56,76166.15,0.0,0.98985,1e-05,1.75418]
[1776528906984,65.56,76166.15,0.0,0.98985,1e-05,1.75418]
[1776528907074,65.55,76154.52,0.0,0.98978,1e-05,1.76486]
[1776528907953,65.56,76134.13,0.0,0.98965,1e-05,1.78426]
[1776528908960,65.56,76137.67,0.0,0.98967,1e-05,1.7811]
[1776528909967,65.55,76143.51,0.0,0.98971,1e-05,1.77531]
[1776528910634,65.55,76143.51,0.0,0.98971,1e-05,1.77531]
[1776528912988,65.56,76151.07,0.0,0.98975,1e-05,1.76867]
[1776528914002,65.56,76155.7,0.0,0.98978,1e-05,1.76407]
[1776528915009,65.55,76159.51,0.0,0.98981,1e-05,1.76026]
[1776528918031,65.56,76159.05,0.0,0.98981,1e-05,1.76082]
[1776528924073,65.56,76159.92,0.0,0.9898,1e-05,1.76112]
[1776528926849,65.56,76159.88,0.0,0.9898,1e-05,1.76134]
[1776528926945,65.56,76159.88,0.0,0.9898,1e-05,1.76134]
[1776528927861,65.57,76159.62,0.0,0.9898,1e-05,1.76195]
[1776528927940,65.57,76159.62,0.0,0.9898,1e-05,1.76195]
[1776528928102,65.57,76159.56,0.0,0.9898,1e-05,1.76218]
[1776528929109,65.57,76152.93,0.0,0.98975,1e-05,1.76858]
[1776528930383,65.57,76152.93,0.0,0.98975,1e-05,1.76858]
[1776528930439,65.57,76152.93,0.0,0.98975,1e-05,1.76858]
[1776528936312,65.58,76153.3,0.0,0.98976,1e-05,1.76794]
[1776528936455,65.58,76153.3,0.0,0.98976,1e-05,1.76794]
[1776528937276,65.58,76155.26,0.0,0.98977,1e-05,1.76627]
[1776528937447,65.58,76155.26,0.0,0.98977,1e-05,1.76627]
[1776528937480,65.58,76155.83,0.0,0.98977,1e-05,1.7659]
[1776528943022,65.59,76153.05,0.0,0.98975,1e-05,1.76935]
[1776528943200,65.59,76153.05,0.0,0.98975,1e-05,1.76935]
[1776528946228,65.59,76147.54,0.0,0.98971,1e-05,1.77515]
[1776528946867,65.59,76147.54,0.0,0.98971,1e-05,1.77515]
[1776528946949,65.59,76147.54,0.0,0.98971,1e-05,1.77515]
[1776528947498,65.59,76147.54,0.0,0.98971,1e-05,1.77515]
[1776528947695,65.59,76147.43,0.0,0.98971,1e-05,1.7754]
[1776528948242,65.59,76146.75,0.0,0.9897,1e-05,1.77619]
[1776528953279,65.6,76145.81,0.0,0.98969,1e-05,1.77779]
[1776528954115,65.6,76145.81,0.0,0.98969,1e-05,1.77779]
[1776528954196,65.6,76145.81,0.0,0.98969,1e-05,1.77779]
[1776528959321,65.6,76147.72,0.0,0.9897,1e-05,1.77682]
[1776528959978,65.6,76147.72,0.0,0.9897,1e-05,1.77682]
[1776528960196,65.6,76147.72,0.0,0.9897,1e-05,1.77682]
[1776528960850,65.6,76148.76,0.0,0.9897,1e-05,1.77598]
[1776528960941,65.6,76148.76,0.0,0.9897,1e-05,1.77598]
[1776528961335,65.61,76149.89,0.0,0.98971,1e-05,1.77506]
[1776528966370,65.61,76150.94,0.0,0.98971,1e-05,1.7748]
[1776528967892,65.61,76151.42,0.0,0.98971,1e-05,1.7745]
[1776528967942,65.61,76151.42,0.0,0.98971,1e-05,1.7745]
[1776528972322,65.62,76152.45,0.0,0.98972,1e-05,1.77412]
[1776528972446,65.62,76152.45,0.0,0.98972,1e-05,1.77412]
[1776528973365,65.62,76153.95,0.0,0.98972,1e-05,1.77286]
[1776528973443,65.62,76153.95,0.0,0.98972,1e-05,1.77286]
[1776528973536,65.62,76154.72,0.0,0.98973,1e-05,1.77229]
[1776528979461,65.62,76156.16,0.0,0.98973,1e-05,1.77185]
[1776528985503,65.63,76155.52,0.0,0.98972,1e-05,1.77334]
[1776528990119,65.64,76158.29,0.0,0.98973,1e-05,1.77133]
[1776528990201,65.64,76158.29,0.0,0.98973,1e-05,1.77133]
[1776528996580,65.64,76162.18,0.0,0.98976,1e-05,1.76733]
[1776529000546,65.65,76163.1,0.0,0.98976,1e-05,1.76678]
[1776529000699,65.65,76165.77,0.0,0.98978,1e-05,1.76444]
[1776529001858,65.65,76166.68,0.0,0.98978,1e-05,1.76375]
[1776529001938,65.65,76166.68,0.0,0.98978,1e-05,1.76375]
[1776529002037,65.65,76166.3,0.0,0.98978,1e-05,1.76427]
[1776529003820,65.65,76166.41,0.0,0.98978,1e-05,1.76434]
[1776529003893,65.65,76149.39,0.0,0.98967,1e-05,1.78049]
[1776529004640,65.65,76110.42,0.0,0.98942,1e-05,1.8177]
[1776529005646,65.65,76092.44,0.0,0.9893,1e-05,1.83509]
[1776529007409,65.65,76092.44,0.0,0.9893,1e-05,1.83509]
[1776529007456,65.65,76091.78,0.0,0.98929,1e-05,1.83581]
[1776529008666,65.65,76098.22,0.0,0.98933,1e-05,1.82963]
[1776529010683,65.65,76100.59,0.0,0.98935,1e-05,1.82745]
[1776529016726,65.66,76099.34,0.0,0.98934,1e-05,1.82899]
[1776529017732,65.66,76094.45,0.0,0.98931,1e-05,1.83377]
[1776529020202,65.66,76093.23,0.0,0.9893,1e-05,1.83499]
[1776529020447,65.66,76093.23,0.0,0.9893,1e-05,1.83499]
[1776529022768,65.66,76101.03,0.0,0.98935,1e-05,1.82764]
[1776529023924,65.66,76101.03,0.0,0.98935,1e-05,1.82764]
[1776529023939,65.66,76101.03,0.0,0.98935,1e-05,1.82764]
[1776529024022,65.66,76103.4,0.0,0.98936,1e-05,1.82541]
[1776529026144,65.66,76103.83,0.0,0.98937,1e-05,1.82506]
[1776529026193,65.66,76103.83,0.0,0.98937,1e-05,1.82506]
[1776529028811,65.66,76100.55,0.0,0.98934,1e-05,1.82847]
[1776529031148,65.66,76100.55,0.0,0.98934,1e-05,1.82847]
[1776529031241,65.66,76042.75,0.0,0.98895,1e-05,1.885]
[1776529031834,65.66,75978.67,0.0,0.98851,1e-05,1.94917]
[1776529032888,65.66,75978.67,0.0,0.98851,1e-05,1.94917]
[1776529032935,65.66,75957.09,0.0,0.98836,1e-05,1.9712]
[1776529034345,65.66,75957.09,0.0,0.98836,1e-05,1.9712]
[1776529034418,65.66,75960.59,0.0,0.98838,1e-05,1.96724]
[1776529036479,65.66,75958.27,0.0,0.98837,1e-05,1.96961]
[1776529036546,65.66,75958.53,0.0,0.98837,1e-05,1.96898]
[1776529037879,65.66,75962.53,0.0,0.9884,1e-05,1.9647]
[1776529039893,65.65,75957.83,0.0,0.98837,1e-05,1.96918]
[1776529040899,65.65,75965.72,0.0,0.98843,1e-05,1.96094]
[1776529042467,65.65,75965.72,0.0,0.98843,1e-05,1.96094]
[1776529042556,65.65,75975.33,0.0,0.9885,1e-05,1.95085]
[1776529042704,65.65,75975.33,0.0,0.9885,1e-05,1.95085]
[1776529042914,65.65,75974.74,0.0,0.98849,1e-05,1.95145]
[1776529045936,65.65,75971.86,0.0,0.98848,1e-05,1.95398]
[1776529048442,65.65,75972.55,0.0,0.98848,1e-05,1.95314]
[1776529048956,65.64,75975.74,0.0,0.98851,1e-05,1.94962]
[1776529052984,65.64,75982.03,0.0,0.98856,1e-05,1.94122]
[1776529055062,65.64,75983.82,0.0,0.98858,1e-05,1.9393]
[1776529055226,65.64,75952.54,0.0,0.98835,1e-05,1.97107]
[1776529056019,65.64,75924.87,0.0,0.98815,1e-05,1.99962]
[1776529057022,65.64,75926.22,0.0,0.98817,1e-05,1.99801]
[1776529058663,65.64,75926.22,0.0,0.98817,1e-05,1.99801]
[1776529059037,65.64,75919.68,0.0,0.98812,1e-05,2.00439]
[1776529060044,65.63,75923.25,0.0,0.98815,1e-05,2.00047]
[1776529061051,65.63,75929.1,0.0,0.98819,1e-05,1.9942]
[1776529066089,65.63,75936.62,0.0,0.98825,1e-05,1.98549]
[1776529066723,65.63,75936.62,0.0,0.98825,1e-05,1.98549]
[1776529067096,65.63,75941.67,0.0,0.98829,1e-05,1.98011]
[1776529068102,65.62,75955.9,0.0,0.98839,1e-05,1.96535]
[1776529068755,65.62,75955.9,0.0,0.98839,1e-05,1.96535]
[1776529069109,65.62,75960.83,0.0,0.98843,1e-05,1.96018]
[1776529073138,65.62,75964.31,0.0,0.98846,1e-05,1.95616]
[1776529074582,65.62,75964.31,0.0,0.98846,1e-05,1.95616]
[1776529074636,65.62,75936.11,0.0,0.98826,1e-05,1.98498]
[1776529075164,65.62,75897.74,0.0,0.98798,1e-05,2.02513]
[1776529076171,65.62,75897.75,0.0,0.98797,1e-05,2.02528]
[1776529077179,65.62,75898.42,0.0,0.98798,1e-05,2.02434]
[1776529077881,65.62,75898.42,0.0,0.98798,1e-05,2.02434]
[1776529078186,65.62,75895.89,0.0,0.98796,1e-05,2.02677]
[1776529083221,65.61,75899.15,0.0,0.988,1e-05,2.0222]
[1776529085142,65.61,75901.71,0.0,0.98802,1e-05,2.01929]
[1776529085235,65.61,75888.96,0.0,0.98792,1e-05,2.03246]
[1776529086242,65.61,75882.93,0.0,0.98788,1e-05,2.0386]
[1776529087249,65.61,75881.16,0.0,0.98787,1e-05,2.04024]
[1776529090270,65.6,75883.73,0.0,0.98789,1e-05,2.0368]
[1776529091196,65.6,75883.73,0.0,0.98789,1e-05,2.0368]
[1776529091277,65.6,75883.48,0.0,0.98789,1e-05,2.03682]
[1776529093297,65.6,75859.6,0.0,0.98772,1e-05,2.06167]
[1776529094048,65.6,75859.6,0.0,0.98772,1e-05,2.06167]
[1776529094667,65.6,75764.92,0.0,0.98699,1e-05,2.16451]
[1776529095311,65.6,75748.21,0.0,0.98686,1e-05,2.1831]
[1776529096318,65.57,75755.85,0.0,0.98695,1e-05,2.16985]
[1776529097332,65.54,75766.71,0.0,0.98707,1e-05,2.15329]
[1776529098337,65.54,75805.15,0.0,0.98737,1e-05,2.11069]
[1776529099344,65.54,75793.96,0.0,0.98728,1e-05,2.12293]
[1776529100351,65.53,75802.17,0.0,0.98735,1e-05,2.11363]
[1776529101227,65.53,75802.17,0.0,0.98735,1e-05,2.11363]
[1776529101358,65.53,75813.02,0.0,0.98743,1e-05,2.10153]
[1776529102369,65.53,75838.63,0.0,0.98763,1e-05,2.07365]
[1776529103375,65.53,75860.8,0.0,0.9878,1e-05,2.04976]
[1776529104383,65.52,75865.96,0.0,0.98785,1e-05,2.04233]
[1776529105390,65.5,75871.38,0.0,0.9879,1e-05,2.03478]
[1776529106221,65.5,75871.38,0.0,0.9879,1e-05,2.03478]
[1776529106398,65.5,75875.46,0.0,0.98794,1e-05,2.03031]
[1776529108222,65.49,75873.9,0.0,0.98793,1e-05,2.03037]
[1776529108421,65.48,75867.99,0.0,0.9879,1e-05,2.03501]
[1776529110208,65.48,75869.26,0.0,0.98791,1e-05,2.0335]
[1776529110425,65.48,75868.41,0.0,0.98791,1e-05,2.03423]
[1776529111432,65.47,75875.51,0.0,0.98798,1e-05,2.02353]
[1776529112439,65.47,75879.48,0.0,0.98801,1e-05,2.01921]
[1776529115460,65.46,75861.76,0.0,0.98789,1e-05,2.0362]
[1776529116467,65.46,75854.17,0.0,0.98784,1e-05,2.04406]
[1776529118707,65.45,75852.0,0.0,0.98782,1e-05,2.04618]
[1776529118730,65.45,75852.71,0.0,0.98783,1e-05,2.04524]
[1776529119488,65.45,75846.2,0.0,0.98778,1e-05,2.05197]
[1776529121502,65.45,75840.26,0.0,0.98774,1e-05,2.05791]
[1776529122509,65.45,75837.07,0.0,0.98772,1e-05,2.06111]
[1776529124523,65.45,75839.53,0.0,0.98774,1e-05,2.05806]
[1776529125530,65.44,75847.35,0.0,0.9878,1e-05,2.04953]
[1776529126537,65.43,75849.05,0.0,0.98782,1e-05,2.04589]
[1776529131572,65.42,75854.11,0.0,0.98787,1e-05,2.03929]
[1776529132579,65.42,75858.23,0.0,0.9879,1e-05,2.03483]
[1776529133586,65.42,75861.61,0.0,0.98792,1e-05,2.03126]
[1776529134713,65.42,75861.61,0.0,0.98792,1e-05,2.03126]
[1776529135603,65.42,75866.53,0.0,0.98796,1e-05,2.02615]
[1776529136608,65.42,75869.06,0.0,0.98798,1e-05,2.02355]
[1776529138722,65.43,75869.38,0.0,0.98798,1e-05,2.02333]
[1776529138622,65.43,75871.15,0.0,0.98799,1e-05,2.02162]
[1776529138941,65.43,75871.15,0.0,0.98799,1e-05,2.02162]
[1776529139628,65.43,75870.99,0.0,0.98799,1e-05,2.0219]
[1776529142650,65.43,75872.75,0.0,0.988,1e-05,2.02043]
[1776529145671,65.43,75870.7,0.0,0.98798,1e-05,2.02294]
[1776529147685,65.43,75866.93,0.0,0.98795,1e-05,2.02708]
[1776529148692,65.43,75873.47,0.0,0.988,1e-05,2.02025]
[1776529151713,65.43,75878.63,0.0,0.98804,1e-05,2.01503]
[1776529155010,65.44,75877.39,0.0,0.98803,1e-05,2.01676]
[1776529155741,65.44,75873.26,0.0,0.988,1e-05,2.02121]
[1776529156748,65.44,75903.05,0.0,0.98821,1e-05,1.99017]
[1776529157755,65.44,75916.18,0.0,0.98831,1e-05,1.97643]
[1776529158762,65.44,75919.15,0.0,0.98833,1e-05,1.97328]
[1776529158933,65.44,75919.15,0.0,0.98833,1e-05,1.97328]
[1776529159769,65.44,75919.37,0.0,0.98833,1e-05,1.97298]
[1776529164804,65.43,75920.62,0.0,0.98835,1e-05,1.97124]
[1776529164961,65.43,75920.62,0.0,0.98835,1e-05,1.97124]
[1776529166758,65.43,75920.62,0.0,0.98835,1e-05,1.97124]
[1776529166812,65.43,75940.25,0.0,0.98849,1e-05,1.95104]
[1776529166835,65.43,75982.68,0.0,0.98878,1e-05,1.90811]
[1776529167836,65.44,75998.33,0.0,0.98889,1e-05,1.89277]
[1776529169766,65.44,75998.33,0.0,0.98889,1e-05,1.89277]
[1776529168851,65.44,75996.11,0.0,0.98887,1e-05,1.89549]
[1776529170258,65.44,75996.31,0.0,0.98887,1e-05,1.89574]
[1776529172880,65.44,76001.77,0.0,0.98891,1e-05,1.88925]
[1776529173887,65.45,76007.59,0.0,0.98895,1e-05,1.88351]
[1776529175742,65.45,76007.59,0.0,0.98895,1e-05,1.88351]
[1776529175788,65.45,76011.11,0.0,0.98898,1e-05,1.88013]
[1776529175948,65.45,76016.49,0.0,0.98901,1e-05,1.87481]
[1776529178927,65.45,76012.81,0.0,0.98899,1e-05,1.87871]
[1776529180944,65.45,76022.61,0.0,0.98905,1e-05,1.86915]
[1776529181951,65.45,76029.36,0.0,0.9891,1e-05,1.86259]
[1776529184516,65.45,76030.12,0.0,0.9891,1e-05,1.86192]
[1776529184541,65.45,76025.15,0.0,0.98907,1e-05,1.8669]
[1776529184971,65.45,76020.17,0.0,0.98903,1e-05,1.87188]
[1776529186985,65.45,76014.43,0.0,0.98899,1e-05,1.87767]
[1776529190007,65.45,76013.22,0.0,0.98898,1e-05,1.87901]
[1776529195042,65.45,76012.91,0.0,0.98898,1e-05,1.87953]
[1776529199070,65.46,76009.83,0.0,0.98896,1e-05,1.88274]
[1776529202091,65.46,76005.73,0.0,0.98893,1e-05,1.8869]
[1776529203098,65.46,75998.87,0.0,0.98888,1e-05,1.89375]
[1776529206119,65.46,75990.79,0.0,0.98883,1e-05,1.90185]
[1776529207126,65.46,75986.28,0.0,0.9888,1e-05,1.90636]
[1776529208456,65.46,75986.28,0.0,0.9888,1e-05,1.90636]
[1776529208541,65.46,75976.99,0.0,0.98873,1e-05,1.91567]
[1776529209139,65.46,75972.96,0.0,0.9887,1e-05,1.9197]
[1776529211154,65.46,75973.06,0.0,0.9887,1e-05,1.91959]
[1776529212161,65.46,75973.16,0.0,0.9887,1e-05,1.91952]
[1776529214175,65.46,75968.06,0.0,0.98867,1e-05,1.92471]
[1776529215189,65.46,75962.73,0.0,0.98863,1e-05,1.93013]
[1776529217203,65.46,75967.82,0.0,0.98866,1e-05,1.92551]
[1776529218733,65.46,75967.82,0.0,0.98866,1e-05,1.92551]
[1776529218821,65.46,75966.04,0.0,0.98865,1e-05,1.92737]
[1776529218937,65.46,75966.04,0.0,0.98865,1e-05,1.92737]
[1776529219217,65.46,75964.63,0.0,0.98864,1e-05,1.92886]
[1776529220312,65.46,75964.63,0.0,0.98864,1e-05,1.92886]
[1776529220448,65.46,75964.63,0.0,0.98864,1e-05,1.92886]
[1776529222238,65.46,75960.29,0.0,0.9886,1e-05,1.93382]
[1776529223756,65.46,75960.29,0.0,0.9886,1e-05,1.93382]
[1776529223813,65.46,75960.29,0.0,0.9886,1e-05,1.93382]
[1776529223791,65.47,75958.09,0.0,0.98859,1e-05,1.93644]
[1776529223940,65.47,75958.09,0.0,0.98859,1e-05,1.93644]
[1776529224252,65.47,75955.21,0.0,0.98856,1e-05,1.93968]
[1776529226266,65.47,75965.39,0.0,0.98863,1e-05,1.92987]
[1776529227465,65.47,75965.39,0.0,0.98863,1e-05,1.92987]
[1776529227593,65.47,75965.39,0.0,0.98863,1e-05,1.92987]
[1776529227692,65.47,75965.39,0.0,0.98863,1e-05,1.92987]
[1776529227695,65.47,75966.33,0.0,0.98864,1e-05,1.929]
[1776529231987,65.48,75967.52,0.0,0.98865,1e-05,1.92654]
[1776529235330,65.48,75963.41,0.0,0.98862,1e-05,1.93093]
[1776529236337,65.48,75955.11,0.0,0.98856,1e-05,1.93979]
[1776529238351,65.49,75953.23,0.0,0.98854,1e-05,1.94279]
[1776529239358,65.49,75951.52,0.0,0.98852,1e-05,1.9453]
[1776529240445,65.49,75951.52,0.0,0.98852,1e-05,1.9453]
[1776529240538,65.5,75947.39,0.0,0.98849,1e-05,1.9504]
[1776529242443,65.5,75948.34,0.0,0.98849,1e-05,1.95039]
[1776529242545,65.51,75948.8,0.0,0.98848,1e-05,1.95105]
[1776529243386,65.52,75948.02,0.0,0.98847,1e-05,1.9531]
[1776529244439,65.52,75948.02,0.0,0.98847,1e-05,1.9531]
[1776529244541,65.53,75948.02,0.0,0.98846,1e-05,1.95448]
[1776529246407,65.55,75950.47,0.0,0.98846,1e-05,1.95492]
[1776529247414,65.56,75958.9,0.0,0.98851,1e-05,1.94807]
[1776529249191,65.56,75958.9,0.0,0.98851,1e-05,1.94807]
[1776529248421,65.57,75966.67,0.0,0.98855,1e-05,1.94217]
[1776529249486,65.57,76000.15,0.0,0.98878,1e-05,1.90843]
[1776529250435,65.59,76020.87,0.0,0.98891,1e-05,1.88967]
[1776529251442,65.6,76022.01,0.0,0.9889,1e-05,1.89088]
[1776529252796,65.6,76022.01,0.0,0.9889,1e-05,1.89088]
[1776529252877,65.64,76023.51,0.0,0.98888,1e-05,1.89442]
[1776529253467,65.65,76028.56,0.0,0.9889,1e-05,1.89176]
[1776529254474,65.67,76044.64,0.0,0.98899,1e-05,1.87817]
[1776529255481,65.69,76048.15,0.0,0.989,1e-05,1.87717]
[1776529256488,65.7,76052.82,0.0,0.98902,1e-05,1.87496]
[1776529257497,65.72,76059.27,0.0,0.98904,1e-05,1.87097]
[1776529258525,65.73,76071.17,0.0,0.98911,1e-05,1.86165]
[1776529259510,65.75,76066.84,0.0,0.98906,1e-05,1.8683]
[1776529260517,65.77,76063.29,0.0,0.98902,1e-05,1.87401]
[1776529261524,65.78,76059.53,0.0,0.98899,1e-05,1.87975]
[1776529263538,65.8,76057.1,0.0,0.98894,1e-05,1.88577]
[1776529264548,65.82,76039.93,0.0,0.98882,1e-05,1.90441]
[1776529265555,65.82,76034.15,0.0,0.98877,1e-05,1.9114]
[1776529266564,65.83,76031.61,0.0,0.98874,1e-05,1.91499]
[1776529268578,65.84,76029.24,0.0,0.98871,1e-05,1.91912]
[1776529271599,65.86,76039.84,0.0,0.98877,1e-05,1.91065]
[1776529272605,65.86,76048.88,0.0,0.98884,1e-05,1.90174]
[1776529273633,65.86,76064.62,0.0,0.98894,1e-05,1.88625]
[1776529274633,65.86,76070.0,0.0,0.98898,1e-05,1.88107]
[1776529276034,65.86,76070.0,0.0,0.98898,1e-05,1.88107]
[1776529275645,65.86,76105.65,0.0,0.98922,1e-05,1.84626]
[1776529276648,65.86,76134.83,0.0,0.98941,1e-05,1.81829]
[1776529277655,65.87,76138.29,0.0,0.98942,1e-05,1.81666]
[1776529278662,65.87,76135.48,0.0,0.9894,1e-05,1.81913]
[1776529279047,65.87,76135.48,0.0,0.9894,1e-05,1.81913]
[1776529279668,65.87,76129.75,0.0,0.98937,1e-05,1.82441]
[1776529281683,65.87,76121.78,0.0,0.98932,1e-05,1.83161]
[1776529282690,65.86,76116.59,0.0,0.98929,1e-05,1.83612]
[1776529283890,65.86,76116.59,0.0,0.98929,1e-05,1.83612]
[1776529284704,65.86,76127.74,0.0,0.98937,1e-05,1.82485]
[1776529285711,65.86,76129.56,0.0,0.98938,1e-05,1.82285]
[1776529286717,65.86,76125.07,0.0,0.98935,1e-05,1.82716]
[1776529287816,65.86,76125.07,0.0,0.98935,1e-05,1.82716]
[1776529289740,65.85,76121.46,0.0,0.98933,1e-05,1.82957]
[1776529290746,65.85,76116.71,0.0,0.9893,1e-05,1.83386]
[1776529291753,65.85,76098.79,0.0,0.98919,1e-05,1.84941]
[1776529292760,65.84,76090.61,0.0,0.98914,1e-05,1.85704]
[1776529293767,65.84,76094.71,0.0,0.98917,1e-05,1.85271]
[1776529294774,65.84,76102.95,0.0,0.98923,1e-05,1.84438]
[1776529296788,65.83,76110.38,0.0,0.98928,1e-05,1.83656]
[1776529298802,65.83,76114.07,0.0,0.98931,1e-05,1.83238]
[1776529303837,65.82,76119.53,0.0,0.98936,1e-05,1.82556]
[1776529304844,65.82,76125.05,0.0,0.9894,1e-05,1.81996]
[1776529306858,65.81,76120.05,0.0,0.98937,1e-05,1.82415]
[1776529310419,65.81,76119.68,0.0,0.98937,1e-05,1.82357]
[1776529310435,65.81,76119.68,0.0,0.98937,1e-05,1.82357]
[1776529310885,65.8,76124.96,0.0,0.98941,1e-05,1.81819]
[1776529311893,65.8,76129.75,0.0,0.98944,1e-05,1.81331]
[1776529315768,65.8,76126.86,0.0,0.98943,1e-05,1.81516]
[1776529315936,65.8,76126.86,0.0,0.98943,1e-05,1.81516]
[1776529317935,65.77,76120.58,0.0,0.98941,1e-05,1.81745]
[1776529318704,65.77,76120.58,0.0,0.98941,1e-05,1.81745]
[1776529318973,65.77,76112.7,0.0,0.98936,1e-05,1.82502]
[1776529319961,65.76,76105.23,0.0,0.98932,1e-05,1.83156]
[1776529321975,65.76,76107.48,0.0,0.98933,1e-05,1.8287]
[1776529322596,65.76,76107.48,0.0,0.98933,1e-05,1.8287]
[1776529322982,65.76,76112.01,0.0,0.98937,1e-05,1.82401]
[1776529323991,65.76,76116.28,0.0,0.9894,1e-05,1.81958]
[1776529325034,65.75,76121.03,0.0,0.98943,1e-05,1.8147]
[1776529326004,65.75,76126.84,0.0,0.98947,1e-05,1.80926]
[1776529326711,65.75,76126.84,0.0,0.98947,1e-05,1.80926]
[1776529328020,65.76,76123.06,0.0,0.98944,1e-05,1.8131]
[1776529329027,65.76,76115.85,0.0,0.98939,1e-05,1.82011]
[1776529330034,65.76,76111.54,0.0,0.98936,1e-05,1.82434]
[1776529331469,65.76,76108.96,0.0,0.98935,1e-05,1.82691]
[1776529331694,65.76,76108.96,0.0,0.98935,1e-05,1.82691]
[1776529332047,65.76,76108.65,0.0,0.98934,1e-05,1.82729]
[1776529332429,65.76,76108.65,0.0,0.98934,1e-05,1.82729]
[1776529332439,65.76,76108.65,0.0,0.98934,1e-05,1.82729]
[1776529338093,65.76,76104.52,0.0,0.98931,1e-05,1.83172]
[1776529339101,65.76,76108.81,0.0,0.98934,1e-05,1.82765]
[1776529341864,65.77,76111.51,0.0,0.98935,1e-05,1.82582]
[1776529341941,65.77,76111.51,0.0,0.98935,1e-05,1.82582]
[1776529341966,65.78,76112.95,0.0,0.98935,1e-05,1.826]
[1776529342302,65.78,76112.95,0.0,0.98935,1e-05,1.826]
[1776529342443,65.78,76112.95,0.0,0.98935,1e-05,1.826]
[1776529348164,65.79,76113.99,0.0,0.98935,1e-05,1.82677]
[1776529349533,65.79,76113.99,0.0,0.98935,1e-05,1.82677]
[1776529349692,65.79,76113.99,0.0,0.98935,1e-05,1.82677]
[1776529349792,65.79,76114.08,0.0,0.98935,1e-05,1.82683]
[1776529350118,65.79,76114.08,0.0,0.98935,1e-05,1.82683]
[1776529350202,65.79,76114.08,0.0,0.98935,1e-05,1.82683]
[1776529355742,65.79,76113.44,0.0,0.98935,1e-05,1.82624]
[1776529355882,65.79,76113.44,0.0,0.98935,1e-05,1.82624]
[1776529355945,65.79,76113.44,0.0,0.98935,1e-05,1.82624]
[1776529355957,65.8,76113.72,0.0,0.98935,1e-05,1.82668]
[1776529360337,65.8,76116.79,0.0,0.98937,1e-05,1.82392]
[1776529360445,65.8,76116.79,0.0,0.98937,1e-05,1.82392]
[1776529360996,65.8,76116.79,0.0,0.98937,1e-05,1.82392]
[1776529361044,65.8,76116.16,0.0,0.98936,1e-05,1.82466]
[1776529361196,65.8,76116.16,0.0,0.98936,1e-05,1.82466]
[1776529366292,65.8,76117.91,0.0,0.98937,1e-05,1.82327]
[1776529368787,65.8,76120.4,0.0,0.98939,1e-05,1.82095]
[1776529368950,65.8,76120.4,0.0,0.98939,1e-05,1.82095]
[1776529369047,65.8,76121.96,0.0,0.9894,1e-05,1.81959]
[1776529369275,65.8,76121.96,0.0,0.9894,1e-05,1.81959]
[1776529369440,65.8,76121.96,0.0,0.9894,1e-05,1.81959]
[1776529371327,65.8,76115.77,0.0,0.98936,1e-05,1.82524]
[1776529376362,65.77,76114.68,0.0,0.98938,1e-05,1.82119]
[1776529379969,65.76,76114.57,0.0,0.98939,1e-05,1.82058]
[1776529380022,65.73,76111.59,0.0,0.9894,1e-05,1.81949]
[1776529380192,65.73,76111.59,0.0,0.9894,1e-05,1.81949]
[1776529380313,65.73,76111.59,0.0,0.9894,1e-05,1.81949]
[1776529380444,65.73,76111.59,0.0,0.9894,1e-05,1.81949]
[1776529383411,65.73,76115.79,0.0,0.98943,1e-05,1.8144]
[1776529384418,65.72,76125.95,0.0,0.9895,1e-05,1.80435]
[1776529385364,65.72,76125.95,0.0,0.9895,1e-05,1.80435]
[1776529385447,65.72,76125.95,0.0,0.9895,1e-05,1.80435]
[1776529385465,65.72,76127.07,0.0,0.98951,1e-05,1.80296]
[1776529386196,65.72,76127.07,0.0,0.98951,1e-05,1.80296]
[1776529386442,65.72,76127.07,0.0,0.98951,1e-05,1.80296]
[1776529391467,65.61,76127.98,0.0,0.98962,1e-05,1.78649]
[1776529393275,65.59,76128.05,0.0,0.98964,1e-05,1.78356]
[1776529393444,65.59,76128.05,0.0,0.98964,1e-05,1.78356]
[1776529393642,65.59,76128.05,0.0,0.98964,1e-05,1.78356]
[1776529393695,65.59,76128.05,0.0,0.98964,1e-05,1.78356]
[1776529393796,65.57,76128.09,0.0,0.98966,1e-05,1.78044]
[1776529400032,65.56,76128.34,0.0,0.98967,1e-05,1.77911]
[1776529400133,65.56,76128.8,0.0,0.98967,1e-05,1.77813]
[1776529400195,65.56,76128.8,0.0,0.98967,1e-05,1.77813]
[1776529400235,65.56,76128.8,0.0,0.98967,1e-05,1.77813]
[1776529400441,65.56,76128.8,0.0,0.98967,1e-05,1.77813]
[1776529405564,65.55,76127.82,0.0,0.98968,1e-05,1.7777]
[1776529409593,65.54,76113.34,0.0,0.98959,1e-05,1.79034]
[1776529410600,65.54,76105.17,0.0,0.98954,1e-05,1.79785]
[1776529411553,65.54,76105.17,0.0,0.98954,1e-05,1.79785]
[1776529411699,65.54,76105.17,0.0,0.98954,1e-05,1.79785]
[1776529411942,65.54,76105.17,0.0,0.98954,1e-05,1.79785]
[1776529411978,65.54,76103.68,0.0,0.98954,1e-05,1.79721]
[1776529412194,65.54,76103.68,0.0,0.98954,1e-05,1.79721]
[1776529414628,65.51,76109.24,0.0,0.9896,1e-05,1.78863]
[1776529415634,65.51,76119.55,0.0,0.98967,1e-05,1.77857]
[1776529416835,65.51,76119.55,0.0,0.98967,1e-05,1.77857]
[1776529416949,65.51,76119.55,0.0,0.98967,1e-05,1.77857]
[1776529417037,65.51,76121.94,0.0,0.98969,1e-05,1.77577]
[1776529417403,65.51,76121.94,0.0,0.98969,1e-05,1.77577]
[1776529417450,65.51,76121.94,0.0,0.98969,1e-05,1.77577]
[1776529417649,65.51,76125.23,0.0,0.98971,1e-05,1.77267]
[1776529420977,65.5,76124.03,0.0,0.9897,1e-05,1.77329]
[1776529421039,65.5,76124.44,0.0,0.98971,1e-05,1.7724]
[1776529421194,65.5,76124.44,0.0,0.98971,1e-05,1.7724]
[1776529421413,65.5,76124.44,0.0,0.98971,1e-05,1.7724]
[1776529421439,65.5,76124.44,0.0,0.98971,1e-05,1.7724]
[1776529425034,65.5,76127.02,0.0,0.98973,1e-05,1.76947]
[1776529425135,65.49,76125.61,0.0,0.98972,1e-05,1.77031]
[1776529425200,65.49,76125.61,0.0,0.98972,1e-05,1.77031]
[1776529425307,65.49,76125.61,0.0,0.98972,1e-05,1.77031]
[1776529425446,65.49,76125.61,0.0,0.98972,1e-05,1.77031]
[1776529428726,65.49,76121.72,0.0,0.9897,1e-05,1.77324]
[1776529429713,65.49,76121.72,0.0,0.9897,1e-05,1.77324]
[1776529429942,65.49,76121.72,0.0,0.9897,1e-05,1.77324]
[1776529429944,65.48,76118.17,0.0,0.98968,1e-05,1.77609]
[1776529430203,65.48,76118.17,0.0,0.98968,1e-05,1.77609]
[1776529430442,65.48,76118.17,0.0,0.98968,1e-05,1.77609]
[1776529431747,65.48,76099.74,0.0,0.98957,1e-05,1.79331]
[1776529432963,65.48,76099.74,0.0,0.98957,1e-05,1.79331]
[1776529433019,65.48,76096.46,0.0,0.98955,1e-05,1.79588]
[1776529433204,65.48,76096.46,0.0,0.98955,1e-05,1.79588]
[1776529433228,65.48,76096.46,0.0,0.98955,1e-05,1.79588]
[1776529433448,65.48,76096.46,0.0,0.98955,1e-05,1.79588]
[1776529438392,65.47,76095.27,0.0,0.98955,1e-05,1.79556]
[1776529438441,65.47,76095.27,0.0,0.98955,1e-05,1.79556]
[1776529438795,65.47,76095.73,0.0,0.98956,1e-05,1.79483]
[1776529439247,65.47,76095.73,0.0,0.98956,1e-05,1.79483]
[1776529439440,65.47,76095.73,0.0,0.98956,1e-05,1.79483]
[1776529443831,65.46,76088.77,0.0,0.98952,1e-05,1.80003]
[1776529444685,65.46,76088.77,0.0,0.98952,1e-05,1.80003]
[1776529444938,65.46,76088.77,0.0,0.98952,1e-05,1.80003]
[1776529445009,65.45,76086.92,0.0,0.98951,1e-05,1.8015]
[1776529445298,65.45,76086.92,0.0,0.98951,1e-05,1.8015]
[1776529445450,65.45,76086.92,0.0,0.98951,1e-05,1.8015]
[1776529450837,65.45,76085.28,0.0,0.98951,1e-05,1.80187]
[1776529451780,65.44,76084.36,0.0,0.98951,1e-05,1.80216]
[1776529451948,65.44,76084.36,0.0,0.98951,1e-05,1.80216]
[1776529452180,65.44,76084.36,0.0,0.98951,1e-05,1.80216]
[1776529452049,65.44,76082.29,0.0,0.98949,1e-05,1.80384]
[1776529452199,65.44,76082.29,0.0,0.98949,1e-05,1.80384]
[1776529458936,65.42,76080.97,0.0,0.9895,1e-05,1.80302]
[1776529459981,65.42,76080.97,0.0,0.9895,1e-05,1.80302]
[1776529460196,65.42,76080.97,0.0,0.9895,1e-05,1.80273]
[1776529465949,65.41,76081.08,0.0,0.98951,1e-05,1.80117]
[1776529466197,65.41,76081.08,0.0,0.98951,1e-05,1.80117]
[1776529466159,65.41,76081.08,0.0,0.98951,1e-05,1.80088]
[1776529466690,65.41,76081.08,0.0,0.98951,1e-05,1.80088]
[1776529470700,65.4,76079.07,0.0,0.98951,1e-05,1.80167]
[1776529470944,65.4,76079.07,0.0,0.98951,1e-05,1.80167]
[1776529471096,65.4,76079.07,0.0,0.98951,1e-05,1.80167]
[1776529471199,65.4,76079.07,0.0,0.98951,1e-05,1.80167]
[1776529471152,65.4,76077.5,0.0,0.98951,1e-05,1.80142]
[1776529475048,65.39,76074.3,0.0,0.98949,1e-05,1.80335]
[1776529475322,65.39,76074.3,0.0,0.98949,1e-05,1.80335]
[1776529475441,65.39,76074.3,0.0,0.98949,1e-05,1.80335]
[1776529475970,65.39,76074.3,0.0,0.98949,1e-05,1.80335]
[1776529476193,65.39,76074.3,0.0,0.98949,1e-05,1.80335]
[1776529476054,65.39,76074.45,0.0,0.9895,1e-05,1.80292]
[1776529481120,65.39,76074.11,0.0,0.9895,1e-05,1.80267]
[1776529481200,65.39,76074.11,0.0,0.9895,1e-05,1.80267]
[1776529483104,65.38,76069.68,0.0,0.98948,1e-05,1.80551]
[1776529484287,65.37,76067.23,0.0,0.98946,1e-05,1.80757]
[1776529484447,65.37,76067.23,0.0,0.98946,1e-05,1.80757]
[1776529484895,65.37,76067.23,0.0,0.98946,1e-05,1.80757]
[1776529484948,65.37,76067.23,0.0,0.98946,1e-05,1.80757]
[1776529485118,65.37,76068.33,0.0,0.98947,1e-05,1.80623]
[1776529490153,65.36,76070.2,0.0,0.9895,1e-05,1.80303]
[1776529493932,65.36,76069.8,0.0,0.9895,1e-05,1.80285]
[1776529494200,65.36,76069.8,0.0,0.9895,1e-05,1.80285]
[1776529496136,65.35,76069.98,0.0,0.9895,1e-05,1.80185]
[1776529496191,65.35,76069.98,0.0,0.9895,1e-05,1.80185]
[1776529496195,65.35,76070.21,0.0,0.98951,1e-05,1.80136]
[1776529499796,65.35,76070.28,0.0,0.98951,1e-05,1.80047]
[1776529499941,65.35,76070.28,0.0,0.98951,1e-05,1.80047]
[1776529504719,65.34,76070.53,0.0,0.98952,1e-05,1.79916]
[1776529504944,65.34,76070.53,0.0,0.98952,1e-05,1.79916]
[1776529505009,65.33,76066.3,0.0,0.9895,1e-05,1.80267]
[1776529505527,65.33,76066.3,0.0,0.9895,1e-05,1.80267]
[1776529505701,65.33,76066.3,0.0,0.9895,1e-05,1.80267]
[1776529505799,65.33,76062.13,0.0,0.98947,1e-05,1.80668]
[1776529513317,65.32,76061.32,0.0,0.98948,1e-05,1.80522]
[1776529517140,65.32,76061.09,0.0,0.98948,1e-05,1.80516]
[1776529517199,65.32,76061.09,0.0,0.98948,1e-05,1.80516]
[1776529519013,65.31,76061.09,0.0,0.98949,1e-05,1.80433]
[1776529519190,65.31,76061.09,0.0,0.98949,1e-05,1.80433]
[1776529519216,65.31,76063.87,0.0,0.98951,1e-05,1.80112]
[1776529526122,65.3,76065.46,0.0,0.98952,1e-05,1.79853]
[1776529526196,65.3,76065.46,0.0,0.98952,1e-05,1.79853]
[1776529535239,65.29,76065.61,0.0,0.98954,1e-05,1.79653]
[1776529535378,65.28,76065.25,0.0,0.98955,1e-05,1.79437]
[1776529535441,65.28,76065.25,0.0,0.98955,1e-05,1.79437]
[1776529535473,65.28,76065.14,0.0,0.98955,1e-05,1.79422]
[1776529540548,65.27,76065.28,0.0,0.98956,1e-05,1.79306]
[1776529540693,65.27,76065.28,0.0,0.98956,1e-05,1.79306]
[1776529541030,65.27,76065.28,0.0,0.98956,1e-05,1.79306]
[1776529541197,65.27,76065.28,0.0,0.98956,1e-05,1.79306]
[1776529541180,65.27,76065.24,0.0,0.98956,1e-05,1.79258]
[1776529546550,65.26,76065.44,0.0,0.98957,1e-05,1.79112]
[1776529552592,65.25,76067.87,0.0,0.9896,1e-05,1.78728]
[1776529553360,65.25,76067.87,0.0,0.9896,1e-05,1.78728]
[1776529553448,65.25,76067.87,0.0,0.9896,1e-05,1.78728]
[1776529553860,65.25,76067.87,0.0,0.9896,1e-05,1.78728]
[1776529553939,65.25,76067.87,0.0,0.9896,1e-05,1.78728]
[1776529554036,65.24,76068.35,0.0,0.98961,1e-05,1.78633]
[1776529557141,65.24,76068.13,0.0,0.98961,1e-05,1.7863]
[1776529557212,65.24,76068.13,0.0,0.98961,1e-05,1.7863]
[1776529557277,65.24,76072.16,0.0,0.98964,1e-05,1.78197]
[1776529557627,65.24,76077.1,0.0,0.98967,1e-05,1.77728]
[1776529558327,65.24,76077.1,0.0,0.98967,1e-05,1.77728]
[1776529558441,65.24,76077.1,0.0,0.98967,1e-05,1.77728]
[1776529558634,65.24,76083.44,0.0,0.98971,1e-05,1.77104]
[1776529560648,65.23,76079.01,0.0,0.98968,1e-05,1.77479]
[1776529561919,65.23,76079.01,0.0,0.98968,1e-05,1.77479]
[1776529561941,65.23,76079.01,0.0,0.98968,1e-05,1.77479]
[1776529562168,65.23,76073.9,0.0,0.98965,1e-05,1.77918]
[1776529562660,65.23,76073.9,0.0,0.98965,1e-05,1.77918]
[1776529562707,65.23,76073.9,0.0,0.98965,1e-05,1.77918]
[1776529564677,65.23,76080.03,0.0,0.9897,1e-05,1.7729]
[1776529565685,65.23,76080.03,0.0,0.9897,1e-05,1.7729]
[1776529565782,65.23,76084.39,0.0,0.98973,1e-05,1.76855]
[1776529566691,65.22,76101.22,0.0,0.98984,1e-05,1.75248]
[1776529567698,65.22,76104.18,0.0,0.98986,1e-05,1.74952]
[1776529569374,65.22,76104.34,0.0,0.98986,1e-05,1.74919]
[1776529569967,65.22,76104.34,0.0,0.98986,1e-05,1.74919]
[1776529569987,65.22,76101.67,0.0,0.98984,1e-05,1.75133]
[1776529574994,65.22,76102.22,0.0,0.98985,1e-05,1.75025]
[1776529575194,65.22,76102.22,0.0,0.98985,1e-05,1.75025]
[1776529575268,65.21,76104.6,0.0,0.98987,1e-05,1.74765]
[1776529576245,65.21,76104.6,0.0,0.98987,1e-05,1.74765]
[1776529575754,65.21,76107.07,0.0,0.98988,1e-05,1.74534]
[1776529576442,65.21,76107.07,0.0,0.98988,1e-05,1.74534]
[1776529577768,65.21,76115.47,0.0,0.98994,1e-05,1.73715]
[1776529579079,65.21,76115.47,0.0,0.98994,1e-05,1.73715]
[1776529579199,65.21,76115.47,0.0,0.98994,1e-05,1.73715]
[1776529579230,65.21,76117.4,0.0,0.98995,1e-05,1.73501]
[1776529579929,65.21,76117.4,0.0,0.98995,1e-05,1.73501]
[1776529579948,65.21,76117.4,0.0,0.98995,1e-05,1.73501]
[1776529580030,65.21,76119.85,0.0,0.98997,1e-05,1.73257]
[1776529584627,65.2,76120.7,0.0,0.98998,1e-05,1.73131]
[1776529584696,65.2,76120.7,0.0,0.98998,1e-05,1.73131]
[1776529588845,65.2,76123.07,0.0,0.99,1e-05,1.72833]
[1776529593759,65.19,76122.06,0.0,0.99001,1e-05,1.72724]
[1776529593946,65.19,76122.06,0.0,0.99001,1e-05,1.72724]
[1776529594012,65.19,76123.14,0.0,0.99001,1e-05,1.72594]
[1776529594653,65.19,76123.14,0.0,0.99001,1e-05,1.72594]
[1776529594697,65.19,76123.14,0.0,0.99001,1e-05,1.72594]
[1776529598664,65.19,76123.65,0.0,0.99002,1e-05,1.72502]
[1776529598692,65.19,76123.65,0.0,0.99002,1e-05,1.72502]
[1776529603950,65.18,76125.35,0.0,0.99004,1e-05,1.72243]
[1776529606618,65.18,76124.84,0.0,0.99004,1e-05,1.72262]
[1776529606692,65.18,76124.84,0.0,0.99004,1e-05,1.72262]
[1776529607945,65.18,76125.52,0.0,0.99004,1e-05,1.72185]
[1776529607977,65.18,76129.03,0.0,0.99006,1e-05,1.71846]
[1776529610731,65.17,76130.61,0.0,0.99008,1e-05,1.71673]
[1776529610944,65.17,76130.61,0.0,0.99008,1e-05,1.71673]
[1776529616038,65.17,76136.06,0.0,0.99012,1e-05,1.71094]
[1776529617592,65.17,76137.09,0.0,0.99012,1e-05,1.70987]
[1776529617687,65.17,76137.09,0.0,0.99012,1e-05,1.70987]
[1776529619333,65.17,76137.5,0.0,0.99013,1e-05,1.70937]
[1776529619439,65.17,76138.22,0.0,0.99013,1e-05,1.70859]
[1776529620066,65.17,76141.14,0.0,0.99015,1e-05,1.70578]
[1776529623087,65.16,76145.48,0.0,0.99018,1e-05,1.70146]
[1776529624013,65.16,76145.48,0.0,0.99018,1e-05,1.70146]
[1776529627115,65.16,76149.8,0.0,0.99021,1e-05,1.69707]
[1776529628122,65.16,76153.3,0.0,0.99023,1e-05,1.69377]
[1776529630950,65.16,76154.2,0.0,0.99024,1e-05,1.69276]
[1776529631192,65.16,76154.2,0.0,0.99024,1e-05,1.69276]
[1776529631295,65.16,76155.83,0.0,0.99025,1e-05,1.69118]
[1776529635171,65.15,76144.59,0.0,0.99018,1e-05,1.70111]
[1776529636178,65.15,76139.19,0.0,0.99015,1e-05,1.70597]
[1776529641213,65.15,76138.81,0.0,0.99015,1e-05,1.70574]
[1776529645241,65.15,76134.34,0.0,0.99013,1e-05,1.70939]
[1776529650276,65.14,76132.79,0.0,0.99012,1e-05,1.71021]
[1776529655310,65.14,76137.09,0.0,0.99016,1e-05,1.70425]
[1776529661353,65.14,76136.22,0.0,0.99015,1e-05,1.70521]
[1776529665381,65.15,76132.64,0.0,0.99012,1e-05,1.70968]
[1776529671423,65.16,76130.6,0.0,0.9901,1e-05,1.71327]
[1776529675453,65.17,76136.15,0.0,0.99012,1e-05,1.70928]
[1776529680489,65.18,76136.78,0.0,0.99012,1e-05,1.71013]
[1776529685524,65.19,76138.39,0.0,0.99012,1e-05,1.71007]
[1776529689551,65.2,76132.07,0.0,0.99007,1e-05,1.71703]
[1776529694586,65.21,76131.03,0.0,0.99006,1e-05,1.71935]
[1776529698615,65.21,76136.06,0.0,0.99008,1e-05,1.71577]
[1776529700629,65.22,76141.47,0.0,0.99011,1e-05,1.71134]
[1776529705664,65.23,76143.22,0.0,0.99011,1e-05,1.71116]
[1776529710699,65.24,76139.66,0.0,0.99008,1e-05,1.71584]
[1776529715735,65.27,76144.11,0.0,0.99009,1e-05,1.71415]
[1776529720770,65.34,76144.47,0.0,0.99002,1e-05,1.72456]
[1776529725805,65.35,76147.38,0.0,0.99003,1e-05,1.72313]
[1776529730841,65.36,76147.16,0.0,0.99002,1e-05,1.72461]
[1776529735876,65.37,76147.07,0.0,0.99001,1e-05,1.72596]
[1776529741918,65.38,76142.5,0.0,0.98998,1e-05,1.7317]
[1776529747959,65.39,76139.32,0.0,0.98995,1e-05,1.73609]
[1776529752995,65.4,76139.21,0.0,0.98994,1e-05,1.73737]
[1776529758030,65.41,76136.58,0.0,0.98991,1e-05,1.741]
[1776529760044,65.41,76130.65,0.0,0.98987,1e-05,1.747]
[1776529763066,65.44,76125.09,0.0,0.98981,1e-05,1.75677]
[1776529768101,65.45,76124.9,0.0,0.9898,1e-05,1.75797]
[1776529773136,65.46,76125.73,0.0,0.9898,1e-05,1.75695]
[1776529778170,65.47,76125.34,0.0,0.98979,1e-05,1.75831]
[1776529786227,65.48,76126.05,0.0,0.98979,1e-05,1.75921]
[1776529789248,65.48,76120.84,0.0,0.98975,1e-05,1.76468]
[1776529794283,65.49,76119.5,0.0,0.98974,1e-05,1.76684]
[1776529799318,65.49,76118.6,0.0,0.98973,1e-05,1.76856]
[1776529801332,65.5,76123.25,0.0,0.98975,1e-05,1.76452]
[1776529805360,65.5,76128.49,0.0,0.98978,1e-05,1.76031]
[1776529806367,65.5,76135.27,0.0,0.98982,1e-05,1.75414]
[1776529807373,65.5,76139.24,0.0,0.98985,1e-05,1.75063]
[1776529812410,65.51,76140.11,0.0,0.98985,1e-05,1.75083]
[1776529817445,65.52,76139.31,0.0,0.98984,1e-05,1.75257]
[1776529822481,65.53,76140.65,0.0,0.98984,1e-05,1.75231]
[1776529827516,65.53,76139.56,0.0,0.98982,1e-05,1.75429]
[1776529832551,65.54,76143.13,0.0,0.98985,1e-05,1.7505]
[1776529834565,65.54,76146.91,0.0,0.98987,1e-05,1.74737]
[1776529840607,65.55,76148.12,0.0,0.98987,1e-05,1.74748]
[1776529845642,65.56,76152.42,0.0,0.98989,1e-05,1.74453]
[1776529848663,65.56,76156.66,0.0,0.98991,1e-05,1.74124]
[1776529853698,65.57,76156.58,0.0,0.9899,1e-05,1.74244]
[1776529854909,65.57,76156.58,0.0,0.9899,1e-05,1.74244]
[1776529854941,65.57,76156.58,0.0,0.9899,1e-05,1.74244]
[1776529860747,65.58,76155.9,0.0,0.98989,1e-05,1.74463]
[1776529863157,65.58,76154.66,0.0,0.98988,1e-05,1.746]
[1776529863197,65.58,76154.66,0.0,0.98988,1e-05,1.746]
[1776529863279,65.59,76153.69,0.0,0.98987,1e-05,1.74734]
[1776529868803,65.6,76154.04,0.0,0.98987,1e-05,1.7481]
[1776529874651,65.6,76153.8,0.0,0.98986,1e-05,1.74875]
[1776529873838,65.6,76149.51,0.0,0.98983,1e-05,1.7534]
[1776529874893,65.6,76145.26,0.0,0.9898,1e-05,1.75758]
[1776529877943,65.61,76145.01,0.0,0.9898,1e-05,1.75822]
[1776529882918,65.62,76138.13,0.0,0.98974,1e-05,1.76588]
[1776529883909,65.62,76131.43,0.0,0.9897,1e-05,1.77237]
[1776529885706,65.62,76131.26,0.0,0.9897,1e-05,1.77272]
[1776529885866,65.62,76131.26,0.0,0.9897,1e-05,1.77272]
[1776529885943,65.62,76131.26,0.0,0.9897,1e-05,1.77272]
[1776529886044,65.62,76131.19,0.0,0.9897,1e-05,1.77296]
[1776529891965,65.63,76127.73,0.0,0.98968,1e-05,1.77583]
[1776529897001,65.63,76128.44,0.0,0.98967,1e-05,1.77603]
[1776529899016,65.64,76124.14,0.0,0.98964,1e-05,1.78044]
[1776529900022,65.65,76119.4,0.0,0.9896,1e-05,1.78656]
[1776529901355,65.65,76119.4,0.0,0.9896,1e-05,1.78656]
[1776529901407,65.65,76119.88,0.0,0.9896,1e-05,1.78642]
[1776529902626,65.65,76119.88,0.0,0.9896,1e-05,1.78642]
[1776529903159,65.65,76116.78,0.0,0.98958,1e-05,1.78951]
[1776529903197,65.65,76116.78,0.0,0.98958,1e-05,1.78951]
[1776529903260,65.65,76110.81,0.0,0.98954,1e-05,1.79518]
[1776529906064,65.65,76099.29,0.0,0.98947,1e-05,1.80658]
[1776529907071,65.65,76095.79,0.0,0.98944,1e-05,1.81004]
[1776529909085,65.66,76092.22,0.0,0.98942,1e-05,1.81369]
[1776529911703,65.66,76089.55,0.0,0.9894,1e-05,1.81636]
[1776529911920,65.66,76088.45,0.0,0.98939,1e-05,1.81752]
[1776529911943,65.66,76088.45,0.0,0.98939,1e-05,1.81752]
[1776529912106,65.66,76088.28,0.0,0.98939,1e-05,1.81778]
[1776529917141,65.66,76089.57,0.0,0.98939,1e-05,1.81703]
[1776529919427,65.66,76088.94,0.0,0.98939,1e-05,1.81773]
[1776529919446,65.66,76088.94,0.0,0.98939,1e-05,1.81773]
[1776529919480,65.66,76088.94,0.0,0.98939,1e-05,1.81793]
[1776529919841,65.66,76088.94,0.0,0.98939,1e-05,1.81793]
[1776529919940,65.66,76088.94,0.0,0.98939,1e-05,1.81793]
[1776529925197,65.67,76088.43,0.0,0.98938,1e-05,1.8189]
[1776529930308,65.67,76087.02,0.0,0.98937,1e-05,1.82063]
[1776529930443,65.67,76087.02,0.0,0.98937,1e-05,1.82063]
[1776529930518,65.67,76087.02,0.0,0.98937,1e-05,1.82063]
[1776529930695,65.67,76087.02,0.0,0.98937,1e-05,1.82063]
[1776529930539,65.67,76087.77,0.0,0.98937,1e-05,1.8201]
[1776529936276,65.67,76086.09,0.0,0.98936,1e-05,1.82217]
[1776529939687,65.68,76085.48,0.0,0.98935,1e-05,1.82293]
[1776529939747,65.68,76085.48,0.0,0.98935,1e-05,1.82311]
[1776529939803,65.68,76085.48,0.0,0.98935,1e-05,1.82311]
[1776529939945,65.68,76085.48,0.0,0.98935,1e-05,1.82311]
[1776529954403,65.69,76086.43,0.0,0.98936,1e-05,1.82203]
[1776529957905,65.69,76086.43,0.0,0.98936,1e-05,1.8223]
[1776529957908,65.69,76086.43,0.0,0.98936,1e-05,1.8223]
[1776529957940,65.69,76086.43,0.0,0.98936,1e-05,1.8223]
[1776529958431,65.69,76085.93,0.0,0.98935,1e-05,1.82287]
[1776529963223,65.69,76086.56,0.0,0.98935,1e-05,1.82262]
[1776529963225,65.69,76086.56,0.0,0.98935,1e-05,1.82262]
[1776529963439,65.69,76086.56,0.0,0.98935,1e-05,1.82262]
[1776529963467,65.69,76086.06,0.0,0.98935,1e-05,1.82319]
[1776529968502,65.69,76086.42,0.0,0.98935,1e-05,1.82328]
[1776529970732,65.69,76086.17,0.0,0.98935,1e-05,1.82361]
[1776529970914,65.7,76086.13,0.0,0.98935,1e-05,1.82373]
[1776529970940,65.7,76086.13,0.0,0.98935,1e-05,1.82373]
[1776529971523,65.7,76084.86,0.0,0.98934,1e-05,1.82504]
[1776529976557,65.7,76082.85,0.0,0.98932,1e-05,1.82739]
[1776529978572,65.7,76078.48,0.0,0.98929,1e-05,1.83178]
[1776529979003,65.7,76078.48,0.0,0.98929,1e-05,1.83178]
[1776529979091,65.7,76078.48,0.0,0.98929,1e-05,1.83178]
[1776529979190,65.7,76078.48,0.0,0.98929,1e-05,1.83178]
[1776529979580,65.7,76075.38,0.0,0.98927,1e-05,1.83485]
[1776529980587,65.7,76071.91,0.0,0.98925,1e-05,1.83828]
[1776529981594,65.7,76064.45,0.0,0.9892,1e-05,1.84558]
[1776529985616,65.7,76062.46,0.0,0.98918,1e-05,1.84767]
[1776529985680,65.7,76062.46,0.0,0.98918,1e-05,1.84767]
[1776529985697,65.7,76062.46,0.0,0.98918,1e-05,1.84767]
[1776529985781,65.7,76061.81,0.0,0.98918,1e-05,1.84835]
[1776529985942,65.7,76061.81,0.0,0.98918,1e-05,1.84835]
[1776529991664,65.7,76059.08,0.0,0.98916,1e-05,1.85129]
[1776529991818,65.7,76059.08,0.0,0.98916,1e-05,1.85129]
[1776529991886,65.7,76059.08,0.0,0.98916,1e-05,1.85129]
[1776529991939,65.7,76059.08,0.0,0.98916,1e-05,1.85129]
[1776529992671,65.71,76056.68,0.0,0.98914,1e-05,1.85367]
[1776529993678,65.71,76052.87,0.0,0.98911,1e-05,1.85743]
[1776529998713,65.71,76051.15,0.0,0.9891,1e-05,1.85926]
[1776530000621,65.71,76050.77,0.0,0.9891,1e-05,1.85966]
[1776530000660,65.71,76050.77,0.0,0.9891,1e-05,1.85966]
[1776530000690,65.71,76050.77,0.0,0.9891,1e-05,1.85966]
[1776530000762,65.71,76050.77,0.0,0.9891,1e-05,1.85969]
[1776530005762,65.71,76044.05,0.0,0.98905,1e-05,1.86641]
[1776530006238,65.71,76044.05,0.0,0.98905,1e-05,1.86641]
[1776530006280,65.71,76044.05,0.0,0.98905,1e-05,1.86641]
[1776530006440,65.71,76044.05,0.0,0.98905,1e-05,1.86641]
[1776530006770,65.71,76043.09,0.0,0.98905,1e-05,1.86737]
[1776530008783,65.71,76035.94,0.0,0.989,1e-05,1.87442]
[1776530009792,65.71,76030.47,0.0,0.98896,1e-05,1.87981]
[1776530010797,65.71,76026.45,0.0,0.98893,1e-05,1.88377]
[1776530012812,65.71,76032.44,0.0,0.98898,1e-05,1.87632]
[1776530014434,65.71,76032.72,0.0,0.98898,1e-05,1.87604]
[1776530014436,65.71,76032.72,0.0,0.98898,1e-05,1.87604]
[1776530014688,65.71,76032.72,0.0,0.98898,1e-05,1.87604]
[1776530014826,65.71,76029.85,0.0,0.98896,1e-05,1.87887]
[1776530019861,65.71,76033.49,0.0,0.98899,1e-05,1.87523]
[1776530020867,65.71,76038.44,0.0,0.98902,1e-05,1.87035]
[1776530022225,65.71,76038.44,0.0,0.98902,1e-05,1.87035]
[1776530022230,65.71,76038.44,0.0,0.98902,1e-05,1.87035]
[1776530022443,65.71,76038.44,0.0,0.98902,1e-05,1.87035]
[1776530022539,65.71,76037.86,0.0,0.98902,1e-05,1.87094]
[1776530026910,65.71,76033.06,0.0,0.98899,1e-05,1.8757]
[1776530028884,65.71,76031.4,0.0,0.98898,1e-05,1.87733]
[1776530028941,65.71,76031.4,0.0,0.98898,1e-05,1.87733]
[1776530028972,65.71,76031.4,0.0,0.98898,1e-05,1.87733]
[1776530029196,65.71,76031.4,0.0,0.98898,1e-05,1.87733]
[1776530029231,65.71,76033.27,0.0,0.98899,1e-05,1.87548]
[1776530034966,65.71,76032.45,0.0,0.98898,1e-05,1.87628]
[1776530035914,65.71,76032.45,0.0,0.98898,1e-05,1.87628]
[1776530035945,65.71,76032.45,0.0,0.98898,1e-05,1.87628]
[1776530041008,65.71,76029.81,0.0,0.98896,1e-05,1.87887]
[1776530043192,65.71,76029.81,0.0,0.98896,1e-05,1.87887]
[1776530043261,65.71,76029.81,0.0,0.98896,1e-05,1.87887]
[1776530043440,65.71,76029.81,0.0,0.98896,1e-05,1.87887]
[1776530043538,65.71,76028.49,0.0,0.98896,1e-05,1.88016]
[1776530048056,65.71,76032.66,0.0,0.98898,1e-05,1.87602]
[1776530049789,65.71,76032.66,0.0,0.98898,1e-05,1.87602]
[1776530049845,65.71,76035.41,0.0,0.989,1e-05,1.87332]
[1776530049940,65.71,76035.41,0.0,0.989,1e-05,1.87332]
[1776530052085,65.71,76038.8,0.0,0.98903,1e-05,1.87]
[1776530053091,65.71,76045.97,0.0,0.98907,1e-05,1.86297]
[1776530054099,65.71,76054.64,0.0,0.98913,1e-05,1.85452]
[1776530055179,65.71,76054.64,0.0,0.98913,1e-05,1.85452]
[1776530055201,65.71,76054.64,0.0,0.98913,1e-05,1.85452]
[1776530055303,65.71,76054.64,0.0,0.98913,1e-05,1.85452]
[1776530055441,65.71,76054.64,0.0,0.98913,1e-05,1.85452]
[1776530055536,65.71,76055.91,0.0,0.98914,1e-05,1.85337]
[1776530060524,65.71,76056.57,0.0,0.98914,1e-05,1.85285]
[1776530060672,65.71,76056.57,0.0,0.98914,1e-05,1.85285]
[1776530060700,65.71,76056.57,0.0,0.98914,1e-05,1.85285]
[1776530060769,65.71,76056.56,0.0,0.98914,1e-05,1.85295]
[1776530062155,65.71,76050.86,0.0,0.98911,1e-05,1.85856]
[1776530066100,65.71,76049.82,0.0,0.9891,1e-05,1.85969]
[1776530066147,65.71,76049.82,0.0,0.9891,1e-05,1.85969]
[1776530066196,65.71,76049.82,0.0,0.9891,1e-05,1.85969]
[1776530066248,65.71,76049.1,0.0,0.98909,1e-05,1.86043]
[1776530072224,65.71,76046.7,0.0,0.98908,1e-05,1.86148]
[1776530074627,65.71,76046.05,0.0,0.98908,1e-05,1.86214]
[1776530074697,65.71,76046.05,0.0,0.98908,1e-05,1.86214]
[1776530074700,65.71,76046.05,0.0,0.98908,1e-05,1.86214]
[1776530074729,65.71,76045.31,0.0,0.98907,1e-05,1.86293]
[1776530074942,65.71,76045.31,0.0,0.98907,1e-05,1.86293]
[1776530080281,65.71,76043.89,0.0,0.98906,1e-05,1.86449]
[1776530081569,65.71,76043.89,0.0,0.98906,1e-05,1.86449]
[1776530081694,65.71,76043.89,0.0,0.98906,1e-05,1.86449]
[1776530081788,65.71,76043.02,0.0,0.98906,1e-05,1.8654]
[1776530082141,65.71,76043.02,0.0,0.98906,1e-05,1.8654]
[1776530082190,65.71,76043.02,0.0,0.98906,1e-05,1.8654]
[1776530087887,65.72,76044.97,0.0,0.98907,1e-05,1.8636]
[1776530087330,65.72,76051.82,0.0,0.98911,1e-05,1.85692]
[1776530087937,65.72,76051.82,0.0,0.98911,1e-05,1.85692]
[1776530087943,65.72,76051.82,0.0,0.98911,1e-05,1.85692]
[1776530088200,65.72,76051.82,0.0,0.98911,1e-05,1.85692]
[1776530088337,65.72,76059.2,0.0,0.98916,1e-05,1.84975]
[1776530089344,65.72,76064.42,0.0,0.9892,1e-05,1.84471]
[1776530090352,65.72,76070.45,0.0,0.98924,1e-05,1.83891]
[1776530091984,65.72,76072.24,0.0,0.98925,1e-05,1.83724]
[1776530092040,65.72,76072.24,0.0,0.98925,1e-05,1.83724]
[1776530092201,65.72,76072.24,0.0,0.98925,1e-05,1.83724]
[1776530092366,65.72,76072.25,0.0,0.98925,1e-05,1.83731]
[1776530097401,65.72,76070.99,0.0,0.98924,1e-05,1.83892]
[1776530102435,65.72,76077.08,0.0,0.98928,1e-05,1.83339]
[1776530103699,65.72,76077.08,0.0,0.98928,1e-05,1.83339]
[1776530103815,65.72,76077.08,0.0,0.98928,1e-05,1.83339]
[1776530103859,65.72,76078.48,0.0,0.98929,1e-05,1.83219]
[1776530103942,65.72,76078.48,0.0,0.98929,1e-05,1.83219]
[1776530104449,65.72,76087.03,0.0,0.98934,1e-05,1.82394]
[1776530105457,65.72,76089.57,0.0,0.98936,1e-05,1.82168]
[1776530111534,65.73,76087.91,0.0,0.98934,1e-05,1.82388]
[1776530112210,65.73,76087.91,0.0,0.98934,1e-05,1.82388]
[1776530112257,65.73,76087.91,0.0,0.98934,1e-05,1.82388]
[1776530112445,65.73,76087.91,0.0,0.98934,1e-05,1.82388]
[1776530112530,65.73,76087.91,0.0,0.98934,1e-05,1.82398]
[1776530117579,65.73,76087.99,0.0,0.98934,1e-05,1.82438]
[1776530118584,65.73,76093.8,0.0,0.98938,1e-05,1.81889]
[1776530119636,65.73,76093.8,0.0,0.98938,1e-05,1.81889]
[1776530119695,65.73,76093.8,0.0,0.98938,1e-05,1.81889]
[1776530119763,65.73,76093.8,0.0,0.98938,1e-05,1.81889]
[1776530119806,65.73,76093.8,0.0,0.98938,1e-05,1.81889]
[1776530119864,65.73,76095.32,0.0,0.98939,1e-05,1.81753]
[1776530120598,65.74,76103.27,0.0,0.98944,1e-05,1.81002]
[1776530122612,65.74,76106.21,0.0,0.98946,1e-05,1.80745]
[1776530127647,65.74,76108.45,0.0,0.98947,1e-05,1.80591]
[1776530130203,65.74,76108.59,0.0,0.98947,1e-05,1.80601]
[1776530130317,65.74,76108.59,0.0,0.98947,1e-05,1.80601]
[1776530130442,65.74,76108.59,0.0,0.98947,1e-05,1.80601]
[1776530130668,65.74,76108.77,0.0,0.98947,1e-05,1.80596]
[1776530137717,65.75,76108.58,0.0,0.98947,1e-05,1.80547]
[1776530139731,65.75,76111.29,0.0,0.98948,1e-05,1.80311]
[1776530140371,65.75,76111.29,0.0,0.98948,1e-05,1.80311]
[1776530140440,65.75,76111.29,0.0,0.98948,1e-05,1.80311]
[1776530140780,65.75,76111.29,0.0,0.98948,1e-05,1.80311]
[1776530140943,65.75,76111.29,0.0,0.98948,1e-05,1.80311]
[1776530140882,65.75,76111.97,0.0,0.98949,1e-05,1.80257]
[1776530146780,65.76,76113.35,0.0,0.98949,1e-05,1.80195]
[1776530148237,65.76,76113.63,0.0,0.98949,1e-05,1.8018]
[1776530148441,65.76,76113.63,0.0,0.98949,1e-05,1.8018]
[1776530148459,65.76,76113.63,0.0,0.98949,1e-05,1.8018]
[1776530148696,65.76,76113.63,0.0,0.98949,1e-05,1.8018]
[1776530148794,65.76,76113.85,0.0,0.98949,1e-05,1.80171]
[1776530153829,65.76,76116.18,0.0,0.98951,1e-05,1.80006]
[1776530155328,65.76,76116.35,0.0,0.98951,1e-05,1.80002]
[1776530155441,65.76,76116.35,0.0,0.98951,1e-05,1.80002]
[1776530155593,65.76,76116.35,0.0,0.98951,1e-05,1.80002]
[1776530155695,65.76,76116.35,0.0,0.98951,1e-05,1.80002]
[1776530155843,65.76,76113.01,0.0,0.98948,1e-05,1.80331]
[1776530160879,65.77,76112.02,0.0,0.98947,1e-05,1.80479]
[1776530162893,65.77,76114.69,0.0,0.98949,1e-05,1.80246]
[1776530166173,65.77,76114.96,0.0,0.98949,1e-05,1.80253]
[1776530166188,65.77,76114.96,0.0,0.98949,1e-05,1.80253]
[1776530166684,65.77,76114.96,0.0,0.98949,1e-05,1.80253]
[1776530166938,65.77,76114.96,0.0,0.98949,1e-05,1.80253]
[1776530166921,65.77,76116.43,0.0,0.9895,1e-05,1.80123]
[1776530169942,65.77,76113.64,0.0,0.98948,1e-05,1.80421]
[1776530172520,65.78,76113.09,0.0,0.98947,1e-05,1.80494]
[1776530172690,65.78,76113.09,0.0,0.98947,1e-05,1.80494]
[1776530172991,65.78,76113.09,0.0,0.98947,1e-05,1.80494]
[1776530172963,65.78,76112.95,0.0,0.98947,1e-05,1.80518]
[1776530173195,65.78,76112.95,0.0,0.98947,1e-05,1.80518]
[1776530179005,65.78,76111.49,0.0,0.98946,1e-05,1.80717]
[1776530184040,65.78,76111.07,0.0,0.98945,1e-05,1.80806]
[1776530189076,65.79,76111.06,0.0,0.98945,1e-05,1.80856]
[1776530190059,65.79,76111.06,0.0,0.98945,1e-05,1.80856]
[1776530190190,65.79,76111.06,0.0,0.98945,1e-05,1.80856]
[1776530194440,65.79,76110.3,0.0,0.98945,1e-05,1.80819]
[1776530194541,65.79,76110.26,0.0,0.98945,1e-05,1.80833]
[1776530200272,65.79,76109.91,0.0,0.98944,1e-05,1.80914]
[1776530200440,65.79,76109.91,0.0,0.98944,1e-05,1.80914]
[1776530200472,65.79,76105.21,0.0,0.98941,1e-05,1.81373]
[1776530206024,65.8,76101.9,0.0,0.98939,1e-05,1.81723]
[1776530205189,65.8,76098.47,0.0,0.98936,1e-05,1.8206]
[1776530206200,65.8,76098.47,0.0,0.98936,1e-05,1.8206]
[1776530208707,65.8,76095.64,0.0,0.98934,1e-05,1.82347]
[1776530208936,65.8,76095.64,0.0,0.98934,1e-05,1.82347]
[1776530209026,65.8,76095.57,0.0,0.98934,1e-05,1.82367]
[1776530214251,65.8,76094.37,0.0,0.98933,1e-05,1.82516]
[1776530219287,65.8,76094.09,0.0,0.98933,1e-05,1.82577]
[1776530226336,65.81,76093.55,0.0,0.98932,1e-05,1.82675]
[1776530238420,65.81,76093.52,0.0,0.98932,1e-05,1.82756]
[1776530245468,65.82,76092.89,0.0,0.98931,1e-05,1.8286]
[1776530252518,65.82,76092.83,0.0,0.98931,1e-05,1.82761]
[1776530257553,65.82,76092.02,0.0,0.98931,1e-05,1.8287]
[1776530261581,65.82,76097.18,0.0,0.98934,1e-05,1.82398]
[1776530262587,65.82,76103.03,0.0,0.98938,1e-05,1.81842]
[1776530263285,65.82,76103.03,0.0,0.98938,1e-05,1.81842]
[1776530263438,65.82,76103.03,0.0,0.98938,1e-05,1.81842]
[1776530268630,65.83,76105.43,0.0,0.98939,1e-05,1.81659]
[1776530273666,65.83,76105.44,0.0,0.98939,1e-05,1.81706]
[1776530276441,65.83,76105.45,0.0,0.98939,1e-05,1.81721]
[1776530276685,65.83,76097.49,0.0,0.98933,1e-05,1.82494]
[1776530278700,65.83,76091.92,0.0,0.98929,1e-05,1.83043]
[1776530279431,65.83,76091.92,0.0,0.98929,1e-05,1.83043]
[1776530279687,65.83,76091.92,0.0,0.98929,1e-05,1.83043]
[1776530279707,65.83,76088.11,0.0,0.98927,1e-05,1.83416]
[1776530284742,65.83,76087.83,0.0,0.98927,1e-05,1.83467]
[1776530288836,65.84,76089.43,0.0,0.98928,1e-05,1.83328]
[1776530291613,65.84,76093.3,0.0,0.9893,1e-05,1.82971]
[1776530291692,65.84,76093.3,0.0,0.9893,1e-05,1.82971]
[1776530291791,65.84,76093.89,0.0,0.9893,1e-05,1.8292]
[1776530296826,65.84,76095.73,0.0,0.98931,1e-05,1.82773]
[1776530298840,65.84,76100.1,0.0,0.98934,1e-05,1.82366]
[1776530303874,65.84,76096.91,0.0,0.98932,1e-05,1.82708]
[1776530310924,65.85,76095.63,0.0,0.98931,1e-05,1.82874]
[1776530315959,65.85,76095.7,0.0,0.98931,1e-05,1.8275]
[1776530320994,65.85,76095.7,0.0,0.98931,1e-05,1.82782]
[1776530326029,65.85,76095.66,0.0,0.98931,1e-05,1.82817]
[1776530331064,65.85,76095.95,0.0,0.98931,1e-05,1.8282]
[1776530335092,65.86,76100.09,0.0,0.98933,1e-05,1.82446]
[1776530341134,65.86,76104.4,0.0,0.98936,1e-05,1.82073]
[1776530345162,65.86,76110.0,0.0,0.9894,1e-05,1.81566]
[1776530350197,65.86,76115.17,0.0,0.98943,1e-05,1.81112]
[1776530354872,65.87,76115.84,0.0,0.98943,1e-05,1.81074]
[1776530354936,65.87,76115.84,0.0,0.98943,1e-05,1.81074]
[1776530360793,65.87,76117.23,0.0,0.98943,1e-05,1.80992]
[1776530360942,65.87,76117.23,0.0,0.98943,1e-05,1.80992]
[1776530361043,65.87,76117.19,0.0,0.98943,1e-05,1.81013]
[1776530366546,65.87,76117.97,0.0,0.98944,1e-05,1.80971]
[1776530370440,65.88,76116.28,0.0,0.98942,1e-05,1.81165]
[1776530376378,65.88,76115.68,0.0,0.98942,1e-05,1.81131]
[1776530381414,65.88,76111.9,0.0,0.9894,1e-05,1.81532]
[1776530382421,65.88,76103.82,0.0,0.98934,1e-05,1.82314]
[1776530383428,65.88,76096.98,0.0,0.9893,1e-05,1.82978]
[1776530385225,65.88,76096.54,0.0,0.98929,1e-05,1.83025]
[1776530385349,65.88,76096.54,0.0,0.98929,1e-05,1.83025]
[1776530385436,65.88,76096.54,0.0,0.98929,1e-05,1.83025]
[1776530385689,65.88,76096.54,0.0,0.98929,1e-05,1.83025]
[1776530385710,65.88,76096.47,0.0,0.98929,1e-05,1.83036]
[1776530390066,65.88,76095.56,0.0,0.98929,1e-05,1.83138]
[1776530390202,65.88,76095.56,0.0,0.98929,1e-05,1.83138]
[1776530390115,65.88,76093.76,0.0,0.98927,1e-05,1.8332]
[1776530390477,65.88,76090.24,0.0,0.98925,1e-05,1.8366]
[1776530392864,65.89,76088.05,0.0,0.98923,1e-05,1.83875]
[1776530392937,65.89,76088.05,0.0,0.98923,1e-05,1.83875]
[1776530398533,65.89,76086.31,0.0,0.98922,1e-05,1.84067]
[1776530405583,65.89,76086.19,0.0,0.98922,1e-05,1.84102]
[1776530410618,65.89,76087.89,0.0,0.98923,1e-05,1.83957]
[1776530413935,65.89,76088.27,0.0,0.98923,1e-05,1.83929]
[1776530414187,65.89,76088.27,0.0,0.98923,1e-05,1.83929]
[1776530414192,65.89,76088.27,0.0,0.98923,1e-05,1.83929]
[1776530414036,65.89,76087.97,0.0,0.98923,1e-05,1.83966]
[1776530414446,65.89,76087.97,0.0,0.98923,1e-05,1.83966]
[1776530420689,65.89,76088.2,0.0,0.98923,1e-05,1.83969]
[1776530425724,65.89,76088.2,0.0,0.98923,1e-05,1.83991]
[1776530430759,65.9,76088.2,0.0,0.98923,1e-05,1.84012]
[1776530434648,65.9,76088.2,0.0,0.98923,1e-05,1.84012]
[1776530434693,65.9,76088.2,0.0,0.98923,1e-05,1.84012]
[1776530434765,65.9,76088.2,0.0,0.98923,1e-05,1.84012]
[1776530434941,65.9,76088.2,0.0,0.98923,1e-05,1.84012]
[1776530435042,65.9,76088.28,0.0,0.98923,1e-05,1.83877]
[1776530440829,65.9,76084.98,0.0,0.98921,1e-05,1.8422]
[1776530441565,65.9,76084.98,0.0,0.98921,1e-05,1.8422]
[1776530441697,65.9,76084.98,0.0,0.98921,1e-05,1.8422]
[1776530441805,65.9,76084.98,0.0,0.98921,1e-05,1.8422]
[1776530441943,65.9,76084.98,0.0,0.98921,1e-05,1.8422]
[1776530442044,65.9,76084.09,0.0,0.9892,1e-05,1.84314]
[1776530446871,65.9,76079.05,0.0,0.98917,1e-05,1.84823]
[1776530448115,65.9,76079.05,0.0,0.98917,1e-05,1.84823]
[1776530448193,65.9,76079.05,0.0,0.98917,1e-05,1.84823]
[1776530448273,65.9,76077.86,0.0,0.98916,1e-05,1.84942]
[1776530448289,65.9,76077.86,0.0,0.98916,1e-05,1.84942]
[1776530448442,65.9,76077.86,0.0,0.98916,1e-05,1.84942]
[1776530452913,65.9,76073.72,0.0,0.98913,1e-05,1.85358]
[1776530457568,65.9,76073.38,0.0,0.98913,1e-05,1.85399]
[1776530457698,65.9,76073.38,0.0,0.98913,1e-05,1.85399]
[1776530457796,65.9,76073.38,0.0,0.98913,1e-05,1.85399]
[1776530457943,65.9,76073.38,0.0,0.98913,1e-05,1.85399]
[1776530457947,65.9,76073.34,0.0,0.98913,1e-05,1.85405]
[1776530463990,65.9,76073.38,0.0,0.98913,1e-05,1.85415]
[1776530473055,65.91,76073.32,0.0,0.98913,1e-05,1.85441]
[1776530475004,65.91,76073.36,0.0,0.98913,1e-05,1.8544]
[1776530475008,65.91,76073.36,0.0,0.98913,1e-05,1.8544]
[1776530475192,65.91,76073.36,0.0,0.98913,1e-05,1.8544]
[1776530475291,65.91,76073.36,0.0,0.98913,1e-05,1.85442]
[1776530481111,65.91,76070.1,0.0,0.9891,1e-05,1.85775]
[1776530487153,65.91,76070.01,0.0,0.9891,1e-05,1.85795]
[1776530489122,65.91,76069.99,0.0,0.9891,1e-05,1.85799]
[1776530489203,65.91,76069.99,0.0,0.9891,1e-05,1.85799]
[1776530489213,65.91,76069.99,0.0,0.9891,1e-05,1.85799]
[1776530489223,65.91,76069.67,0.0,0.9891,1e-05,1.85832]
[1776530489447,65.91,76069.67,0.0,0.9891,1e-05,1.85832]
[1776530495209,65.91,76070.31,0.0,0.98911,1e-05,1.85632]
[1776530497223,65.91,76074.48,0.0,0.98914,1e-05,1.85231]
[1776530498890,65.91,76075.69,0.0,0.98915,1e-05,1.85116]
[1776530498948,65.91,76075.69,0.0,0.98915,1e-05,1.85116]
[1776530499051,65.91,76075.69,0.0,0.98915,1e-05,1.85116]
[1776530499194,65.91,76075.69,0.0,0.98915,1e-05,1.85116]
[1776530499237,65.91,76075.42,0.0,0.98914,1e-05,1.85146]
[1776530506286,65.91,76074.05,0.0,0.98913,1e-05,1.85302]
[1776530511321,65.91,76080.02,0.0,0.98917,1e-05,1.84737]
[1776530512329,65.91,76080.02,0.0,0.98917,1e-05,1.84737]
[1776530512439,65.91,76082.53,0.0,0.98919,1e-05,1.84497]
[1776530512525,65.91,76082.53,0.0,0.98919,1e-05,1.84497]
[1776530512692,65.91,76082.53,0.0,0.98919,1e-05,1.84497]
[1776530513335,65.91,76082.97,0.0,0.98919,1e-05,1.84459]
[1776530519021,65.91,76082.9,0.0,0.98919,1e-05,1.84484]
[1776530519205,65.91,76082.9,0.0,0.98919,1e-05,1.84484]
[1776530519295,65.91,76082.94,0.0,0.98919,1e-05,1.84489]
[1776530520854,65.91,76083.08,0.0,0.98919,1e-05,1.84475]
[1776530520938,65.91,76083.08,0.0,0.98919,1e-05,1.84475]
[1776530521509,65.91,76083.74,0.0,0.98919,1e-05,1.8442]
[1776530521559,65.91,76078.35,0.0,0.98916,1e-05,1.84943]
[1776530522398,65.92,76064.25,0.0,0.98906,1e-05,1.86321]
[1776530523406,65.92,76063.29,0.0,0.98906,1e-05,1.86416]
[1776530525144,65.92,76063.29,0.0,0.98906,1e-05,1.86416]
[1776530534484,65.92,76063.09,0.0,0.98905,1e-05,1.86444]
[1776530540528,65.92,76062.95,0.0,0.98905,1e-05,1.8646]
[1776530545562,65.92,76062.33,0.0,0.98905,1e-05,1.86523]
[1776530551605,65.92,76062.41,0.0,0.98906,1e-05,1.86367]
[1776530554626,65.92,76053.93,0.0,0.989,1e-05,1.87199]
[1776530555633,65.92,76047.2,0.0,0.98895,1e-05,1.8786]
[1776530558609,65.92,76048.83,0.0,0.98897,1e-05,1.87696]
[1776530558704,65.92,76048.83,0.0,0.98897,1e-05,1.87696]
[1776530558906,65.92,76048.83,0.0,0.98897,1e-05,1.87696]
[1776530558939,65.92,76048.83,0.0,0.98897,1e-05,1.87696]
[1776530558959,65.92,76048.51,0.0,0.98896,1e-05,1.87724]
[1776530566711,65.91,76046.98,0.0,0.98895,1e-05,1.87863]
[1776530567718,65.91,76043.51,0.0,0.98893,1e-05,1.88203]
[1776530570390,65.91,76042.98,0.0,0.98893,1e-05,1.88253]
[1776530570448,65.91,76042.78,0.0,0.98893,1e-05,1.88271]
[1776530570695,65.91,76042.78,0.0,0.98893,1e-05,1.88271]
[1776530570739,65.91,76042.19,0.0,0.98892,1e-05,1.88327]
[1776530576780,65.91,76040.43,0.0,0.98891,1e-05,1.88485]
[1776530579548,65.91,76040.54,0.0,0.98891,1e-05,1.88469]
[1776530579643,65.91,76040.54,0.0,0.98891,1e-05,1.88469]
[1776530579704,65.91,76040.54,0.0,0.98891,1e-05,1.88469]
[1776530579757,65.91,76040.54,0.0,0.98891,1e-05,1.88467]
[1776530582828,65.91,76046.06,0.0,0.98895,1e-05,1.87915]
[1776530588870,65.91,76045.18,0.0,0.98895,1e-05,1.87993]
[1776530595932,65.91,76045.33,0.0,0.98895,1e-05,1.87969]
[1776530600401,65.91,76045.11,0.0,0.98895,1e-05,1.87988]
[1776530600406,65.91,76045.11,0.0,0.98895,1e-05,1.87986]
[1776530600447,65.91,76045.11,0.0,0.98895,1e-05,1.87986]
[1776530600511,65.91,76045.11,0.0,0.98895,1e-05,1.87986]
[1776530600695,65.91,76045.11,0.0,0.98895,1e-05,1.87986]
[1776530606002,65.91,76040.42,0.0,0.98891,1e-05,1.88442]
[1776530606516,65.91,76040.42,0.0,0.98891,1e-05,1.88442]
[1776530606619,65.91,76040.42,0.0,0.98891,1e-05,1.88442]
[1776530606697,65.91,76040.42,0.0,0.98891,1e-05,1.88442]
[1776530607009,65.91,76040.28,0.0,0.98891,1e-05,1.88454]
[1776530611039,65.91,76035.12,0.0,0.98889,1e-05,1.88804]
[1776530612048,65.91,76031.59,0.0,0.98886,1e-05,1.89151]
[1776530612621,65.91,76031.59,0.0,0.98886,1e-05,1.89151]
[1776530612698,65.91,76031.59,0.0,0.98886,1e-05,1.89151]
[1776530612785,65.91,76031.59,0.0,0.98886,1e-05,1.89151]
[1776530612942,65.91,76031.59,0.0,0.98886,1e-05,1.89151]
[1776530613056,65.91,76030.98,0.0,0.98886,1e-05,1.89209]
[1776530618092,65.91,76029.25,0.0,0.98885,1e-05,1.89363]
[1776530623127,65.91,76027.52,0.0,0.98884,1e-05,1.89517]
[1776530623544,65.91,76027.52,0.0,0.98884,1e-05,1.89517]
[1776530623699,65.91,76027.52,0.0,0.98884,1e-05,1.89517]
[1776530623759,65.91,76027.52,0.0,0.98884,1e-05,1.89517]
[1776530623944,65.91,76027.52,0.0,0.98884,1e-05,1.89517]
[1776530624134,65.91,76028.75,0.0,0.98885,1e-05,1.89391]
[1776530627155,65.91,76032.12,0.0,0.98887,1e-05,1.89047]
[1776530628068,65.91,76032.12,0.0,0.98887,1e-05,1.89047]
[1776530628199,65.91,76032.12,0.0,0.98887,1e-05,1.89047]
[1776530628322,65.91,76032.12,0.0,0.98887,1e-05,1.89047]
[1776530628451,65.91,76032.12,0.0,0.98887,1e-05,1.89047]
[1776530628389,65.91,76032.83,0.0,0.98888,1e-05,1.88974]
[1776530632190,65.9,76036.12,0.0,0.9889,1e-05,1.88638]
[1776530632575,65.9,76036.12,0.0,0.9889,1e-05,1.88638]
[1776530632700,65.9,76036.12,0.0,0.9889,1e-05,1.88638]
[1776530632829,65.9,76036.12,0.0,0.9889,1e-05,1.88638]
[1776530632941,65.9,76036.12,0.0,0.9889,1e-05,1.88638]
[1776530633197,65.9,76036.6,0.0,0.9889,1e-05,1.88589]
[1776530638232,65.9,76036.6,0.0,0.9889,1e-05,1.8858]
[1776530642260,65.9,76039.64,0.0,0.98892,1e-05,1.88274]
[1776530643267,65.9,76042.74,0.0,0.98894,1e-05,1.87967]
[1776530643775,65.9,76042.74,0.0,0.98894,1e-05,1.87967]
[1776530643946,65.9,76042.74,0.0,0.98894,1e-05,1.87967]
[1776530644012,65.9,76042.74,0.0,0.98894,1e-05,1.87967]
[1776530644192,65.9,76042.74,0.0,0.98894,1e-05,1.87967]
[1776530644274,65.9,76043.08,0.0,0.98895,1e-05,1.87933]
[1776530648768,65.9,76043.2,0.0,0.98895,1e-05,1.87921]
[1776530648944,65.9,76043.2,0.0,0.98895,1e-05,1.87921]
[1776530649090,65.9,76043.2,0.0,0.98895,1e-05,1.87921]
[1776530649198,65.9,76043.2,0.0,0.98895,1e-05,1.87921]
[1776530649309,65.9,76043.17,0.0,0.98895,1e-05,1.87923]
[1776530657365,65.9,76043.4,0.0,0.98895,1e-05,1.87899]
[1776530659329,65.9,76043.51,0.0,0.98895,1e-05,1.87889]
[1776530659445,65.9,76043.51,0.0,0.98895,1e-05,1.87889]
[1776530659430,65.9,76043.51,0.0,0.98895,1e-05,1.87889]
[1776530659551,65.9,76043.51,0.0,0.98895,1e-05,1.87889]
[1776530659697,65.9,76043.51,0.0,0.98895,1e-05,1.87889]
[1776530664415,65.9,76047.14,0.0,0.98898,1e-05,1.87532]
[1776530665421,65.9,76050.2,0.0,0.989,1e-05,1.87233]
[1776530665861,65.9,76050.2,0.0,0.989,1e-05,1.87233]
[1776530665943,65.9,76050.2,0.0,0.989,1e-05,1.87233]
[1776530666129,65.9,76050.2,0.0,0.989,1e-05,1.87233]
[1776530666199,65.9,76050.2,0.0,0.989,1e-05,1.87233]
[1776530666428,65.9,76050.34,0.0,0.989,1e-05,1.8722]
[1776530669449,65.9,76045.09,0.0,0.98896,1e-05,1.87741]
[1776530669989,65.9,76045.09,0.0,0.98896,1e-05,1.87741]
[1776530670188,65.9,76045.09,0.0,0.98896,1e-05,1.87741]
[1776530670446,65.9,76045.09,0.0,0.98896,1e-05,1.87741]
[1776530670456,65.9,76041.04,0.0,0.98893,1e-05,1.8814]
[1776530670692,65.9,76041.04,0.0,0.98893,1e-05,1.8814]
[1776530671463,65.9,76038.97,0.0,0.98893,1e-05,1.88193]
[1776530672470,65.9,76036.0,0.0,0.98891,1e-05,1.88485]
[1776530675491,65.9,76031.26,0.0,0.98887,1e-05,1.88951]
[1776530676203,65.9,76031.26,0.0,0.98887,1e-05,1.88951]
[1776530676444,65.9,76031.26,0.0,0.98887,1e-05,1.88951]
[1776530676638,65.9,76030.27,0.0,0.98887,1e-05,1.89047]
[1776530676690,65.9,76030.27,0.0,0.98887,1e-05,1.89047]
[1776530677505,65.9,76030.3,0.0,0.98887,1e-05,1.89042]
[1776530680534,65.9,76026.3,0.0,0.98884,1e-05,1.89431]
[1776530683057,65.9,76026.36,0.0,0.98884,1e-05,1.89423]
[1776530683209,65.9,76026.36,0.0,0.98884,1e-05,1.89423]
[1776530689126,65.9,76026.92,0.0,0.98885,1e-05,1.8935]
[1776530689198,65.9,76026.92,0.0,0.98885,1e-05,1.8935]
[1776530696647,65.9,76027.31,0.0,0.98885,1e-05,1.89287]
[1776530698486,65.9,76027.31,0.0,0.98885,1e-05,1.89287]
[1776530698586,65.9,76027.31,0.0,0.98885,1e-05,1.89287]
[1776530698697,65.9,76027.31,0.0,0.98885,1e-05,1.89287]
[1776530698726,65.9,76027.31,0.0,0.98885,1e-05,1.89281]
[1776530706717,65.9,76026.06,0.0,0.98884,1e-05,1.89382]
[1776530718430,65.9,76025.44,0.0,0.98884,1e-05,1.89432]
[1776530718437,65.9,76025.44,0.0,0.98884,1e-05,1.89432]
[1776530718498,65.9,76025.44,0.0,0.98884,1e-05,1.89432]
[1776530718484,65.9,76025.68,0.0,0.98884,1e-05,1.89384]
[1776530718689,65.9,76025.68,0.0,0.98884,1e-05,1.89384]
[1776530721823,65.9,76030.3,0.0,0.98888,1e-05,1.88918]
[1776530725192,65.89,76031.09,0.0,0.98888,1e-05,1.88836]
[1776530725341,65.89,76031.09,0.0,0.98888,1e-05,1.88836]
[1776530725443,65.89,76031.09,0.0,0.98888,1e-05,1.88836]
[1776530725542,65.89,76031.45,0.0,0.98889,1e-05,1.88797]
[1776530731057,65.89,76032.82,0.0,0.98889,1e-05,1.88656]
[1776530731191,65.89,76032.82,0.0,0.98889,1e-05,1.88656]
[1776530731410,65.89,76032.82,0.0,0.98889,1e-05,1.88656]
[1776530731445,65.89,76032.82,0.0,0.98889,1e-05,1.88656]
[1776530731511,65.89,76034.16,0.0,0.98891,1e-05,1.8837]
[1776530735922,65.89,76038.5,0.0,0.98894,1e-05,1.8794]
[1776530737391,65.89,76038.5,0.0,0.98894,1e-05,1.8794]
[1776530737453,65.89,76038.5,0.0,0.98894,1e-05,1.8794]
[1776530740958,65.89,76041.38,0.0,0.98896,1e-05,1.87658]
[1776530744150,65.89,76041.56,0.0,0.98896,1e-05,1.87641]
[1776530744189,65.89,76041.56,0.0,0.98896,1e-05,1.87641]
[1776530744536,65.89,76041.86,0.0,0.98897,1e-05,1.87613]
[1776530745714,65.89,76042.38,0.0,0.98897,1e-05,1.87561]
[1776530745863,65.89,76042.38,0.0,0.98897,1e-05,1.87561]
[1776530746999,65.89,76039.84,0.0,0.98895,1e-05,1.87813]
[1776530752033,65.89,76041.81,0.0,0.98896,1e-05,1.8762]
[1776530759082,65.89,76041.71,0.0,0.98896,1e-05,1.87632]
[1776530764118,65.89,76041.61,0.0,0.98896,1e-05,1.87642]
[1776530765662,65.89,76042.06,0.0,0.98897,1e-05,1.87598]
[1776530765694,65.89,76042.06,0.0,0.98897,1e-05,1.87598]
[1776530765827,65.89,76042.06,0.0,0.98897,1e-05,1.87598]
[1776530765940,65.89,76042.06,0.0,0.98897,1e-05,1.87598]
[1776530766132,65.89,76042.26,0.0,0.98897,1e-05,1.87579]
[1776530768146,65.89,76045.7,0.0,0.98899,1e-05,1.87241]
[1776530769153,65.89,76049.16,0.0,0.98901,1e-05,1.86903]
[1776530769802,65.89,76049.16,0.0,0.98901,1e-05,1.86903]
[1776530769941,65.89,76049.16,0.0,0.98901,1e-05,1.86903]
[1776530773038,65.89,76047.26,0.0,0.989,1e-05,1.87092]
[1776530773166,65.89,76047.26,0.0,0.989,1e-05,1.87092]
[1776530773193,65.89,76047.26,0.0,0.989,1e-05,1.87092]
[1776530773319,65.9,76041.46,0.0,0.98896,1e-05,1.87665]
[1776530776202,65.9,76039.23,0.0,0.98895,1e-05,1.87884]
[1776530781240,65.89,76038.98,0.0,0.98895,1e-05,1.87906]
[1776530786093,65.89,76040.1,0.0,0.98895,1e-05,1.87793]
[1776530786201,65.89,76040.1,0.0,0.98895,1e-05,1.87793]
[1776530786370,65.89,76040.1,0.0,0.98895,1e-05,1.87793]
[1776530786437,65.89,76040.1,0.0,0.98895,1e-05,1.87793]
[1776530786521,65.89,76040.56,0.0,0.98896,1e-05,1.87747]
[1776530794589,65.89,76041.62,0.0,0.98897,1e-05,1.87491]
[1776530794694,65.89,76041.59,0.0,0.98897,1e-05,1.87494]
[1776530804401,65.89,76034.87,0.0,0.98893,1e-05,1.88156]
[1776530805469,65.89,76034.87,0.0,0.98893,1e-05,1.88156]
[1776530805570,65.89,76028.83,0.0,0.98888,1e-05,1.88752]
[1776530805687,65.89,76028.83,0.0,0.98888,1e-05,1.88752]
[1776530806415,65.89,76026.51,0.0,0.98887,1e-05,1.88979]
[1776530807422,65.89,76024.11,0.0,0.98885,1e-05,1.89215]
[1776530812457,65.89,76023.62,0.0,0.98885,1e-05,1.89249]
[1776530815965,65.89,76023.83,0.0,0.98885,1e-05,1.89219]
[1776530816009,65.89,76023.83,0.0,0.98885,1e-05,1.89219]
[1776530821520,65.89,76024.07,0.0,0.98885,1e-05,1.89179]
[1776530825547,65.89,76027.64,0.0,0.98888,1e-05,1.88814]
[1776530827562,65.89,76023.35,0.0,0.98885,1e-05,1.89234]
[1776530833604,65.89,76024.76,0.0,0.98886,1e-05,1.89079]
[1776530838639,65.89,76025.1,0.0,0.98886,1e-05,1.89033]
[1776530844681,65.89,76023.59,0.0,0.98886,1e-05,1.89167]
[1776530850723,65.89,76023.2,0.0,0.98885,1e-05,1.89191]
[1776530857551,65.89,76023.03,0.0,0.98886,1e-05,1.89046]
[1776530864850,65.88,76020.72,0.0,0.98885,1e-05,1.89249]
[1776530871899,65.88,76020.14,0.0,0.98884,1e-05,1.89289]
[1776530872906,65.88,76007.59,0.0,0.98876,1e-05,1.90535]
[1776530873913,65.88,75992.29,0.0,0.98865,1e-05,1.92061]
[1776530874920,65.88,75993.72,0.0,0.98866,1e-05,1.9191]
[1776530876934,65.88,75996.53,0.0,0.98868,1e-05,1.91614]
[1776530880962,65.88,75990.94,0.0,0.98865,1e-05,1.92148]
[1776530881969,65.88,75994.44,0.0,0.98867,1e-05,1.91789]
[1776530887004,65.88,75994.44,0.0,0.98867,1e-05,1.91754]
[1776530887895,65.88,75994.44,0.0,0.98867,1e-05,1.91754]
[1776530891195,65.87,75994.16,0.0,0.98867,1e-05,1.91761]
[1776530898081,65.87,75987.62,0.0,0.98863,1e-05,1.9236]
[1776530901105,65.87,75985.36,0.0,0.98862,1e-05,1.92562]
[1776530902266,65.87,75985.36,0.0,0.98862,1e-05,1.92562]
[1776530902447,65.87,75985.36,0.0,0.98862,1e-05,1.92562]
[1776530902486,65.87,75972.23,0.0,0.98853,1e-05,1.93868]
[1776530904126,65.87,75970.46,0.0,0.98851,1e-05,1.94038]
[1776530906010,65.87,75970.32,0.0,0.98851,1e-05,1.94044]
[1776530906189,65.87,75970.32,0.0,0.98851,1e-05,1.94044]
[1776530906262,65.87,75970.25,0.0,0.98851,1e-05,1.94044]
[1776530907146,65.87,75969.16,0.0,0.98851,1e-05,1.9415]
[1776530909161,65.87,75968.89,0.0,0.9885,1e-05,1.94166]
[1776530910168,65.87,75969.21,0.0,0.98851,1e-05,1.94146]
[1776530911175,65.87,75969.05,0.0,0.98851,1e-05,1.94037]
[1776530912182,65.87,75962.17,0.0,0.98846,1e-05,1.94782]
[1776530913189,65.88,75960.77,0.0,0.98845,1e-05,1.94991]
[1776530914734,65.89,75962.38,0.0,0.98845,1e-05,1.94979]
[1776530915201,65.89,75962.38,0.0,0.98845,1e-05,1.94979]
[1776530915203,65.89,75962.53,0.0,0.98845,1e-05,1.94964]
[1776530916824,65.89,75962.53,0.0,0.98845,1e-05,1.94964]
[1776530916944,65.89,75962.53,0.0,0.98845,1e-05,1.94964]
[1776530917217,65.91,75962.42,0.0,0.98842,1e-05,1.95333]
[1776530919231,65.95,75960.32,0.0,0.98837,1e-05,1.9608]
[1776530921244,65.98,75962.51,0.0,0.98835,1e-05,1.96433]
[1776530922706,65.98,75962.51,0.0,0.98835,1e-05,1.96433]
[1776530922749,65.98,75962.51,0.0,0.98835,1e-05,1.96433]
[1776530922939,66.0,75963.73,0.0,0.98834,1e-05,1.96608]
[1776530923258,66.02,75963.26,0.0,0.98831,1e-05,1.96966]
[1776530926280,66.09,75962.48,0.0,0.98824,1e-05,1.98017]
[1776530928294,66.13,75962.51,0.0,0.98819,1e-05,1.98674]
[1776530929301,66.16,75955.78,0.0,0.98812,1e-05,1.99709]
[1776530932474,66.2,75955.83,0.0,0.98808,1e-05,2.00386]
[1776530932587,66.2,75955.83,0.0,0.98808,1e-05,2.00386]
[1776530932689,66.2,75955.83,0.0,0.98808,1e-05,2.00386]
[1776530932684,66.25,75955.58,0.0,0.98803,1e-05,2.01091]
[1776530935343,66.32,75955.22,0.0,0.98795,1e-05,2.02164]
[1776530940378,66.43,75959.21,0.0,0.98786,1e-05,2.03471]
[1776530941385,66.45,75959.18,0.0,0.98784,1e-05,2.03833]
[1776530944405,66.5,75959.88,0.0,0.98779,1e-05,2.04478]
[1776530944439,66.5,75959.88,0.0,0.98779,1e-05,2.04478]
[1776530944450,66.5,75959.88,0.0,0.98779,1e-05,2.04478]
[1776530944695,66.5,75959.88,0.0,0.98779,1e-05,2.04478]
[1776530944551,66.52,75959.88,0.0,0.98777,1e-05,2.04837]
[1776530948435,66.62,75959.69,0.0,0.98767,1e-05,2.06273]
[1776530955484,66.77,75959.25,0.0,0.9875,1e-05,2.08716]
[1776530956491,66.8,75959.14,0.0,0.98748,1e-05,2.09069]
[1776530958505,66.84,75967.35,0.0,0.98749,1e-05,2.08875]
[1776530959512,66.86,75968.34,0.0,0.98748,1e-05,2.09118]
[1776530960133,66.86,75968.34,0.0,0.98748,1e-05,2.09118]
[1776530960191,66.86,75968.34,0.0,0.98748,1e-05,2.09118]
[1776530961526,66.91,75972.92,0.0,0.98746,1e-05,2.09321]
[1776530966563,67.01,75975.7,0.0,0.98737,1e-05,2.10637]
[1776530970591,67.09,75973.68,0.0,0.98728,1e-05,2.12021]
[1776530971598,67.1,75968.05,0.0,0.98723,1e-05,2.12693]
[1776530973060,67.12,75967.72,0.0,0.98721,1e-05,2.12957]
[1776530973192,67.12,75967.72,0.0,0.98721,1e-05,2.12957]
[1776530973224,67.12,75967.72,0.0,0.98721,1e-05,2.12957]
[1776530973443,67.12,75967.72,0.0,0.98721,1e-05,2.12957]
[1776530973614,67.13,75967.65,0.0,0.98719,1e-05,2.13192]
[1776530978650,67.21,75966.97,0.0,0.98711,1e-05,2.14394]
[1776530980129,67.22,75967.07,0.0,0.98709,1e-05,2.1461]
[1776530980199,67.22,75967.07,0.0,0.98709,1e-05,2.1461]
[1776530985698,67.31,75965.88,0.0,0.98699,1e-05,2.16072]
[1776530989417,67.35,75965.88,0.0,0.98695,1e-05,2.16723]
[1776530989445,67.35,75965.88,0.0,0.98695,1e-05,2.16723]
[1776530989571,67.35,75965.88,0.0,0.98695,1e-05,2.16723]
[1776530989697,67.35,75965.88,0.0,0.98695,1e-05,2.16723]
[1776530989727,67.36,75965.63,0.0,0.98693,1e-05,2.16965]
[1776530994762,67.43,75965.47,0.0,0.98685,1e-05,2.18032]
[1776530997795,67.44,75965.54,0.0,0.98684,1e-05,2.1823]
[1776530997942,67.47,75965.08,0.0,0.98681,1e-05,2.18683]
[1776531006848,67.58,75966.72,0.0,0.9867,1e-05,2.20226]
[1776531011883,67.64,75962.99,0.0,0.98661,1e-05,2.21537]
[1776531013523,67.64,75962.99,0.0,0.98661,1e-05,2.21537]
[1776531013701,67.64,75962.99,0.0,0.98661,1e-05,2.21537]
[1776531013745,67.64,75962.99,0.0,0.98661,1e-05,2.21537]
[1776531013843,67.66,75961.71,0.0,0.98658,1e-05,2.22011]
[1776531013945,67.66,75961.71,0.0,0.98658,1e-05,2.22011]
[1776531015910,67.68,75958.25,0.0,0.98653,1e-05,2.22686]
[1776531016918,67.69,75957.09,0.0,0.98651,1e-05,2.22922]
[1776531018022,67.69,75957.09,0.0,0.98651,1e-05,2.22922]
[1776531018195,67.69,75957.09,0.0,0.98651,1e-05,2.22922]
[1776531018291,67.69,75955.32,0.0,0.98649,1e-05,2.23201]
[1776531018931,67.7,75956.22,0.0,0.98649,1e-05,2.23161]
[1776531019939,67.7,75956.81,0.0,0.9865,1e-05,2.23137]
[1776531021953,67.7,75956.15,0.0,0.98649,1e-05,2.23256]
[1776531024996,67.7,75956.13,0.0,0.98649,1e-05,2.23218]
[1776531026157,67.7,75956.13,0.0,0.98649,1e-05,2.23218]
[1776531026213,67.69,75925.48,0.0,0.98625,1e-05,2.26551]
[1776531026998,67.69,75923.07,0.0,0.98624,1e-05,2.26686]
[1776531029046,67.68,75922.55,0.0,0.98624,1e-05,2.26617]
[1776531030020,67.74,75927.6,0.0,0.98622,1e-05,2.26992]
[1776531032034,67.8,75930.27,0.0,0.98618,1e-05,2.27475]
[1776531034048,67.86,75930.13,0.0,0.98611,1e-05,2.28452]
[1776531037069,67.95,75929.0,0.0,0.986,1e-05,2.30002]
[1776531041304,68.06,75929.28,0.0,0.98588,1e-05,2.31824]
[1776531042105,68.09,75921.15,0.0,0.98578,1e-05,2.3319]
[1776531043112,68.12,75913.91,0.0,0.98569,1e-05,2.34452]
[1776531045128,68.17,75920.49,0.0,0.98568,1e-05,2.34551]
[1776531047141,68.22,75920.72,0.0,0.98562,1e-05,2.3538]
[1776531049165,68.28,75926.33,0.0,0.98561,1e-05,2.35584]
[1776531050305,68.28,75926.33,0.0,0.98561,1e-05,2.35584]
[1776531050439,68.28,75926.33,0.0,0.98561,1e-05,2.35584]
[1776531051056,68.3,75928.47,0.0,0.9856,1e-05,2.35767]
[1776531051197,68.3,75928.47,0.0,0.9856,1e-05,2.35767]
[1776531051294,68.29,75929.59,0.0,0.98562,1e-05,2.35471]
[1776531055207,68.26,75931.13,0.0,0.98567,1e-05,2.34705]
[1776531058832,68.24,75929.85,0.0,0.98568,1e-05,2.34595]
[1776531058946,68.23,75929.63,0.0,0.98569,1e-05,2.34499]
[1776531063263,68.2,75929.51,0.0,0.98573,1e-05,2.33914]
[1776531064270,68.19,75929.74,0.0,0.98574,1e-05,2.33729]
[1776531065278,68.18,75929.72,0.0,0.98575,1e-05,2.33558]
[1776531066285,68.16,75932.41,0.0,0.98579,1e-05,2.33065]
[1776531067198,68.16,75932.41,0.0,0.98579,1e-05,2.33065]
[1776531067442,68.16,75932.41,0.0,0.98579,1e-05,2.33065]
[1776531068255,68.14,75931.79,0.0,0.98581,1e-05,2.32796]
[1776531068437,68.14,75931.79,0.0,0.98581,1e-05,2.32796]
[1776531068537,68.14,75929.8,0.0,0.98579,1e-05,2.33021]
[1776531072327,68.14,75922.97,0.0,0.98574,1e-05,2.33781]
[1776531073345,68.14,75922.97,0.0,0.98574,1e-05,2.33781]
[1776531073441,68.14,75922.97,0.0,0.98574,1e-05,2.33781]
[1776531073540,68.17,75915.72,0.0,0.98564,1e-05,2.35056]
[1776531076356,68.25,75909.22,0.0,0.9855,1e-05,2.37069]
[1776531077742,68.25,75909.22,0.0,0.9855,1e-05,2.37069]
[1776531077953,68.3,75908.49,0.0,0.98544,1e-05,2.37959]
[1776531078219,68.3,75908.49,0.0,0.98544,1e-05,2.37959]
[1776531078440,68.3,75908.49,0.0,0.98544,1e-05,2.37959]
[1776531078537,68.32,75908.28,0.0,0.98541,1e-05,2.38377]
[1776531079376,68.32,75901.96,0.0,0.98535,1e-05,2.39104]
[1776531081390,68.37,75898.56,0.0,0.98527,1e-05,2.40264]
[1776531084189,68.42,75901.74,0.0,0.98524,1e-05,2.40629]
[1776531084450,68.42,75901.74,0.0,0.98524,1e-05,2.40629]
[1776531088440,68.53,75900.77,0.0,0.98511,1e-05,2.42548]
[1776531089648,68.53,75900.77,0.0,0.98511,1e-05,2.42548]
[1776531089696,68.53,75900.77,0.0,0.98511,1e-05,2.42548]
[1776531090480,68.57,75900.38,0.0,0.98505,1e-05,2.43294]
[1776531090699,68.57,75900.38,0.0,0.98505,1e-05,2.43294]
[1776531090793,68.59,75900.88,0.0,0.98503,1e-05,2.43579]
[1776531093194,68.61,75901.21,0.0,0.98502,1e-05,2.43702]
[1776531095489,68.67,75905.23,0.0,0.98498,1e-05,2.44247]
[1776531096480,68.67,75905.23,0.0,0.98498,1e-05,2.44247]
[1776531096700,68.67,75905.23,0.0,0.98498,1e-05,2.44247]
[1776531097144,68.71,75905.23,0.0,0.98494,1e-05,2.44916]
[1776531097202,68.71,75905.23,0.0,0.98494,1e-05,2.44916]
[1776531097503,68.71,75904.48,0.0,0.98493,1e-05,2.45003]
[1776531102539,68.83,75902.61,0.0,0.98478,1e-05,2.47125]
[1776531103954,68.85,75900.4,0.0,0.98474,1e-05,2.47687]
[1776531104200,68.85,75900.4,0.0,0.98474,1e-05,2.47687]
[1776531108780,68.92,75903.24,0.0,0.98468,1e-05,2.48508]
[1776531108941,68.92,75903.24,0.0,0.98468,1e-05,2.48508]
[1776531109260,68.94,75905.59,0.0,0.98468,1e-05,2.48517]
[1776531109447,68.94,75905.59,0.0,0.98468,1e-05,2.48517]
[1776531109588,68.96,75905.86,0.0,0.98466,1e-05,2.48772]
[1776531114624,69.04,75904.1,0.0,0.98455,1e-05,2.50359]
[1776531115622,69.04,75904.1,0.0,0.98455,1e-05,2.50359]
[1776531115693,69.04,75904.1,0.0,0.98455,1e-05,2.50359]
[1776531121673,69.15,75902.29,0.0,0.9844,1e-05,2.52318]
[1776531123648,69.16,75900.14,0.0,0.98437,1e-05,2.52805]
[1776531123695,69.16,75900.14,0.0,0.98437,1e-05,2.52805]
[1776531124351,69.17,75900.26,0.0,0.98435,1e-05,2.53014]
[1776531124444,69.17,75900.26,0.0,0.98435,1e-05,2.53014]
[1776531124694,69.19,75900.11,0.0,0.98434,1e-05,2.53252]
[1776531127715,69.22,75905.42,0.0,0.98434,1e-05,2.53262]
[1776531128853,69.22,75905.42,0.0,0.98434,1e-05,2.53262]
[1776531128942,69.22,75905.42,0.0,0.98434,1e-05,2.53262]
[1776531128901,69.24,75908.77,0.0,0.98435,1e-05,2.53082]
[1776531134764,69.32,75908.82,0.0,0.98426,1e-05,2.54352]
[1776531136510,69.33,75909.66,0.0,0.98425,1e-05,2.54452]
[1776531136695,69.33,75909.66,0.0,0.98425,1e-05,2.54452]
[1776531137152,69.34,75909.74,0.0,0.98424,1e-05,2.5464]
[1776531137200,69.34,75909.74,0.0,0.98424,1e-05,2.5464]
[1776531137785,69.35,75908.8,0.0,0.98422,1e-05,2.54946]
[1776531141926,69.39,75911.63,0.0,0.9842,1e-05,2.55167]
[1776531141935,69.39,75911.63,0.0,0.9842,1e-05,2.55167]
[1776531154904,69.53,75911.47,0.0,0.98404,1e-05,2.57346]
[1776531155510,69.53,75911.47,0.0,0.98404,1e-05,2.57346]
[1776531155700,69.53,75911.47,0.0,0.98404,1e-05,2.57346]
[1776531156399,69.54,75910.83,0.0,0.98402,1e-05,2.57573]
[1776531156444,69.54,75910.83,0.0,0.98402,1e-05,2.57573]
[1776531156919,69.54,75910.79,0.0,0.98401,1e-05,2.57726]
[1776531161953,69.59,75908.8,0.0,0.98394,1e-05,2.58673]
[1776531162072,69.59,75908.8,0.0,0.98394,1e-05,2.58673]
[1776531162192,69.59,75908.8,0.0,0.98394,1e-05,2.58673]
[1776531162961,69.6,75905.63,0.0,0.98391,1e-05,2.59184]
[1776531164975,69.61,75909.73,0.0,0.98393,1e-05,2.58934]
[1776531167493,69.62,75909.44,0.0,0.98391,1e-05,2.59093]
[1776531167692,69.62,75909.44,0.0,0.98391,1e-05,2.59093]
[1776531168272,69.63,75909.44,0.0,0.9839,1e-05,2.59335]
[1776531168443,69.63,75909.44,0.0,0.9839,1e-05,2.59335]
[1776531170011,69.65,75909.32,0.0,0.98388,1e-05,2.59582]
[1776531175045,69.68,75906.41,0.0,0.98381,1e-05,2.6047]
[1776531179926,69.68,75906.37,0.0,0.98381,1e-05,2.60573]
[1776531179945,69.68,75906.37,0.0,0.98381,1e-05,2.60573]
[1776531185116,69.73,75906.4,0.0,0.98375,1e-05,2.61384]
[1776531187343,69.73,75906.4,0.0,0.98375,1e-05,2.61384]
[1776531187439,69.73,75906.4,0.0,0.98375,1e-05,2.61384]
[1776531188737,69.74,75907.51,0.0,0.98375,1e-05,2.61415]
[1776531188943,69.74,75907.51,0.0,0.98375,1e-05,2.61415]
[1776531189036,69.75,75907.71,0.0,0.98374,1e-05,2.61556]
[1776531194181,69.78,75907.53,0.0,0.98371,1e-05,2.6197]
[1776531197969,69.79,75907.85,0.0,0.9837,1e-05,2.6208]
[1776531198204,69.79,75906.84,0.0,0.98368,1e-05,2.62344]
[1776531203244,69.81,75906.76,0.0,0.98365,1e-05,2.62683]
[1776531209699,69.82,75906.63,0.0,0.98364,1e-05,2.62886]
[1776531209940,69.82,75906.63,0.0,0.98364,1e-05,2.62886]
[1776531210838,69.84,75906.59,0.0,0.98362,1e-05,2.63124]
[1776531210940,69.84,75906.59,0.0,0.98362,1e-05,2.63124]
[1776531211040,69.84,75906.59,0.0,0.98363,1e-05,2.62992]
[1776531213803,69.85,75905.07,0.0,0.98361,1e-05,2.6323]
[1776531213943,69.85,75905.07,0.0,0.98361,1e-05,2.6323]
[1776531216335,69.86,75901.36,0.0,0.98356,1e-05,2.63885]
[1776531221371,69.87,75901.18,0.0,0.98355,1e-05,2.64116]
[1776531222960,69.87,75901.18,0.0,0.98355,1e-05,2.64116]
[1776531223199,69.87,75901.21,0.0,0.98354,1e-05,2.64189]
[1776531224529,69.87,75901.21,0.0,0.98354,1e-05,2.64189]
[1776531224700,69.87,75901.21,0.0,0.98354,1e-05,2.64189]
[1776531225019,69.87,75901.21,0.0,0.98354,1e-05,2.64189]
[1776531224744,69.88,75909.01,0.0,0.9836,1e-05,2.63329]
[1776531225199,69.88,75909.01,0.0,0.9836,1e-05,2.63329]
[1776531225399,69.88,75912.98,0.0,0.98364,1e-05,2.62848]
[1776531230434,69.9,75915.69,0.0,0.98364,1e-05,2.6282]
[1776531235469,69.91,75916.03,0.0,0.98363,1e-05,2.63058]
[1776531238430,69.92,75916.62,0.0,0.98362,1e-05,2.63093]
[1776531238688,69.92,75916.62,0.0,0.98362,1e-05,2.63093]
[1776531245539,69.94,75916.66,0.0,0.9836,1e-05,2.63484]
[1776531247303,69.95,75916.5,0.0,0.98359,1e-05,2.63548]
[1776531247436,69.95,75916.5,0.0,0.98359,1e-05,2.63548]
[1776531248569,69.95,75916.57,0.0,0.98359,1e-05,2.63583]
[1776531248695,69.95,75916.57,0.0,0.98359,1e-05,2.63583]
[1776531248788,69.96,75916.48,0.0,0.98358,1e-05,2.63678]
[1776531255609,69.97,75916.51,0.0,0.98356,1e-05,2.63907]
[1776531261784,69.98,75916.59,0.0,0.98356,1e-05,2.64004]
[1776531261938,69.98,75916.59,0.0,0.98356,1e-05,2.64004]
[1776531265824,69.99,75918.08,0.0,0.98355,1e-05,2.64044]
[1776531265941,69.99,75918.08,0.0,0.98355,1e-05,2.64044]
[1776531266037,69.99,75918.17,0.0,0.98355,1e-05,2.64064]
[1776531271721,69.86,75918.52,0.0,0.98373,1e-05,2.61597]
[1776531273735,69.82,75927.34,0.0,0.98385,1e-05,2.59992]
[1776531277266,69.66,75925.95,0.0,0.98403,1e-05,2.57503]
[1776531281372,69.52,75925.18,0.0,0.9842,1e-05,2.55155]
[1776531281436,69.52,75925.18,0.0,0.9842,1e-05,2.55155]
[1776531281791,69.48,75925.07,0.0,0.98424,1e-05,2.54587]
[1776531287833,69.32,75922.8,0.0,0.98441,1e-05,2.52238]
[1776531289847,69.28,75931.11,0.0,0.98453,1e-05,2.50543]
[1776531290854,69.26,75935.9,0.0,0.9846,1e-05,2.49651]
[1776531293821,69.22,75938.08,0.0,0.98466,1e-05,2.48782]
[1776531293940,69.22,75938.08,0.0,0.98466,1e-05,2.48782]
[1776531295889,69.17,75935.17,0.0,0.9847,1e-05,2.48222]
[1776531299916,69.09,75934.89,0.0,0.98479,1e-05,2.47007]
[1776531303945,69.0,75939.98,0.0,0.98493,1e-05,2.45044]
[1776531304952,68.98,75944.96,0.0,0.985,1e-05,2.44069]
[1776531306983,68.96,75944.8,0.0,0.98503,1e-05,2.4369]
[1776531307046,68.93,75945.01,0.0,0.98506,1e-05,2.43258]
[1776531307204,68.93,75945.01,0.0,0.98506,1e-05,2.43258]
[1776531308051,68.93,75945.01,0.0,0.98506,1e-05,2.43258]
[1776531308194,68.9,75945.59,0.0,0.98509,1e-05,2.42777]
[1776531310018,68.85,75950.76,0.0,0.9852,1e-05,2.4133]
[1776531312009,68.8,75952.87,0.0,0.98528,1e-05,2.40233]
[1776531314022,68.75,75954.54,0.0,0.98535,1e-05,2.39174]
[1776531314359,68.75,75954.54,0.0,0.98535,1e-05,2.39174]
[1776531314442,68.75,75954.54,0.0,0.98535,1e-05,2.39174]
[1776531314468,68.75,75954.54,0.0,0.98535,1e-05,2.39174]
[1776531314689,68.75,75954.54,0.0,0.98535,1e-05,2.39174]
[1776531315029,68.72,75954.7,0.0,0.98538,1e-05,2.38716]
[1776531317042,68.66,75956.68,0.0,0.98546,1e-05,2.37603]
[1776531319057,68.61,75958.94,0.0,0.98555,1e-05,2.36452]
[1776531320690,68.58,75960.25,0.0,0.98559,1e-05,2.35857]
[1776531320945,68.58,75960.25,0.0,0.98559,1e-05,2.35857]
[1776531321070,68.55,75960.93,0.0,0.98563,1e-05,2.35334]
[1776531321551,68.55,75960.93,0.0,0.98563,1e-05,2.35334]
[1776531321690,68.55,75960.93,0.0,0.98563,1e-05,2.35334]
[1776531324092,68.47,75966.58,0.0,0.98577,1e-05,2.3336]
[1776531327113,68.38,75967.4,0.0,0.98587,1e-05,2.31955]
[1776531327251,68.38,75967.4,0.0,0.98587,1e-05,2.31955]
[1776531327445,68.38,75967.4,0.0,0.98587,1e-05,2.31955]
[1776531327770,68.38,75967.4,0.0,0.98587,1e-05,2.31955]
[1776531327936,68.38,75967.4,0.0,0.98587,1e-05,2.31955]
[1776531328120,68.36,75969.9,0.0,0.98592,1e-05,2.31237]
[1776531330134,68.3,75962.92,0.0,0.98592,1e-05,2.31153]
[1776531331141,68.27,75960.55,0.0,0.98594,1e-05,2.30799]
[1776531331255,68.27,75960.55,0.0,0.98594,1e-05,2.30799]
[1776531331439,68.27,75960.55,0.0,0.98594,1e-05,2.30799]
[1776531332148,68.25,75958.26,0.0,0.98596,1e-05,2.30609]
[1776531333687,68.22,75955.57,0.0,0.98597,1e-05,2.30461]
[1776531333942,68.22,75955.57,0.0,0.98597,1e-05,2.30461]
[1776531339196,68.05,75954.39,0.0,0.98615,1e-05,2.2792]
[1776531340204,68.02,75953.65,0.0,0.98617,1e-05,2.27564]
[1776531343225,67.94,75954.03,0.0,0.98627,1e-05,2.26225]
[1776531344747,67.94,75954.03,0.0,0.98627,1e-05,2.26225]
[1776531344942,67.94,75954.03,0.0,0.98627,1e-05,2.26225]
[1776531344969,67.89,75954.26,0.0,0.98633,1e-05,2.25353]
[1776531346041,67.89,75954.26,0.0,0.98633,1e-05,2.25353]
[1776531346192,67.89,75954.26,0.0,0.98633,1e-05,2.25353]
[1776531351281,67.73,75955.28,0.0,0.98651,1e-05,2.22815]
[1776531356316,67.61,75955.66,0.0,0.98664,1e-05,2.20939]
[1776531357773,67.61,75955.66,0.0,0.98664,1e-05,2.20939]
[1776531357942,67.61,75955.66,0.0,0.98664,1e-05,2.20939]
[1776531358199,67.61,75955.66,0.0,0.98664,1e-05,2.20939]
[1776531357979,67.58,75955.66,0.0,0.98668,1e-05,2.20343]
[1776531366798,67.58,75955.66,0.0,0.98668,1e-05,2.20343]
[1776531366942,67.58,75955.66,0.0,0.98668,1e-05,2.20343]
[1776531366967,67.43,75955.69,0.0,0.98684,1e-05,2.18095]
[1776531367474,67.43,75955.69,0.0,0.98684,1e-05,2.18095]
[1776531367692,67.43,75955.69,0.0,0.98684,1e-05,2.18095]
[1776531372738,67.42,75958.53,0.0,0.98687,1e-05,2.17617]
[1776531372947,67.42,75958.53,0.0,0.98687,1e-05,2.17617]
[1776531373048,67.42,75960.01,0.0,0.98688,1e-05,2.17436]
[1776531373517,67.42,75960.01,0.0,0.98688,1e-05,2.17436]
[1776531373692,67.42,75960.01,0.0,0.98688,1e-05,2.17436]
[1776531376455,67.41,75960.92,0.0,0.9869,1e-05,2.17129]
[1776531379021,67.41,75960.92,0.0,0.9869,1e-05,2.17129]
[1776531379196,67.41,75960.92,0.0,0.9869,1e-05,2.17129]
[1776531379171,67.4,75959.04,0.0,0.9869,1e-05,2.17236]
[1776531380157,67.4,75959.04,0.0,0.9869,1e-05,2.17236]
[1776531380197,67.4,75959.04,0.0,0.9869,1e-05,2.17236]
[1776531379476,67.4,75954.5,0.0,0.98686,1e-05,2.17729]
[1776531382498,67.4,75951.65,0.0,0.98684,1e-05,2.18012]
[1776531384511,67.4,75951.49,0.0,0.98684,1e-05,2.18056]
[1776531386526,67.4,75942.79,0.0,0.98677,1e-05,2.1906]
[1776531387718,67.4,75942.79,0.0,0.98677,1e-05,2.1906]
[1776531387947,67.4,75942.79,0.0,0.98677,1e-05,2.1906]
[1776531388008,67.4,75941.75,0.0,0.98676,1e-05,2.19166]
[1776531388709,67.4,75941.75,0.0,0.98676,1e-05,2.19166]
[1776531388942,67.4,75941.75,0.0,0.98676,1e-05,2.19166]
[1776531391561,67.4,75942.25,0.0,0.98678,1e-05,2.18834]
[1776531399088,67.39,75942.13,0.0,0.98678,1e-05,2.18788]
[1776531399191,67.39,75942.13,0.0,0.98678,1e-05,2.18788]
[1776531400498,67.37,75942.13,0.0,0.9868,1e-05,2.1851]
[1776531400690,67.37,75942.13,0.0,0.9868,1e-05,2.1851]
[1776531400762,67.37,75942.13,0.0,0.98681,1e-05,2.18448]
[1776531406669,67.36,75948.73,0.0,0.98687,1e-05,2.17535]
[1776531407803,67.36,75948.73,0.0,0.98687,1e-05,2.17535]
[1776531407940,67.36,75948.73,0.0,0.98687,1e-05,2.17535]
[1776531408038,67.36,75949.64,0.0,0.98688,1e-05,2.17416]
[1776531410697,67.36,75949.6,0.0,0.98688,1e-05,2.17398]
[1776531412711,67.35,75949.74,0.0,0.98688,1e-05,2.17357]
[1776531415733,67.33,75949.16,0.0,0.9869,1e-05,2.17096]
[1776531418755,67.3,75949.37,0.0,0.98694,1e-05,2.16581]
[1776531421776,67.27,75949.81,0.0,0.98698,1e-05,2.15999]
[1776531425804,67.22,75949.84,0.0,0.98703,1e-05,2.15251]
[1776531428096,67.21,75949.41,0.0,0.98704,1e-05,2.15104]
[1776531428210,67.21,75949.41,0.0,0.98704,1e-05,2.15104]
[1776531428265,67.18,75949.27,0.0,0.98707,1e-05,2.14726]
[1776531428516,67.18,75949.27,0.0,0.98707,1e-05,2.14726]
[1776531428714,67.18,75949.27,0.0,0.98707,1e-05,2.14726]
[1776531429832,67.17,75925.94,0.0,0.9869,1e-05,2.17051]
[1776531430839,67.15,75919.99,0.0,0.98687,1e-05,2.17493]
[1776531432349,67.13,75919.62,0.0,0.9869,1e-05,2.17097]
[1776531433011,67.13,75919.62,0.0,0.9869,1e-05,2.17097]
[1776531433039,67.13,75919.58,0.0,0.9869,1e-05,2.17082]
[1776531433576,67.13,75919.58,0.0,0.9869,1e-05,2.17082]
[1776531433706,67.13,75919.58,0.0,0.9869,1e-05,2.17082]
[1776531433860,67.12,75919.04,0.0,0.98689,1e-05,2.17123]
[1776531435874,67.12,75918.62,0.0,0.98689,1e-05,2.17139]
[1776531437888,67.12,75916.62,0.0,0.98688,1e-05,2.17332]
[1776531439902,67.12,75916.57,0.0,0.98688,1e-05,2.1738]
[1776531446777,67.12,75916.57,0.0,0.98688,1e-05,2.1738]
[1776531446944,67.12,75916.57,0.0,0.98688,1e-05,2.1738]
[1776531447038,67.15,75916.57,0.0,0.98685,1e-05,2.17756]
[1776531447423,67.15,75916.57,0.0,0.98685,1e-05,2.17756]
[1776531447444,67.15,75916.57,0.0,0.98685,1e-05,2.17756]
[1776531450979,67.29,75916.41,0.0,0.9867,1e-05,2.19943]
[1776531452091,67.29,75916.41,0.0,0.9867,1e-05,2.19943]
[1776531452196,67.29,75916.41,0.0,0.9867,1e-05,2.19943]
[1776531452298,67.33,75918.94,0.0,0.98668,1e-05,2.20113]
[1776531453064,67.33,75918.94,0.0,0.98668,1e-05,2.20113]
[1776531453197,67.33,75918.94,0.0,0.98668,1e-05,2.20113]
[1776531453279,67.37,75923.5,0.0,0.98668,1e-05,2.20234]
[1776531454000,67.41,75924.59,0.0,0.98664,1e-05,2.20741]
[1776531456014,67.48,75924.0,0.0,0.98655,1e-05,2.22053]
[1776531459035,67.6,75923.38,0.0,0.98641,1e-05,2.2396]
[1776531459352,67.6,75923.38,0.0,0.98641,1e-05,2.2396]
[1776531459442,67.6,75923.38,0.0,0.98641,1e-05,2.2396]
[1776531460042,67.64,75922.67,0.0,0.98637,1e-05,2.24643]
[1776531460506,67.64,75922.67,0.0,0.98637,1e-05,2.24643]
[1776531460706,67.64,75922.67,0.0,0.98637,1e-05,2.24643]
[1776531463063,67.64,75919.08,0.0,0.98634,1e-05,2.25]
[1776531466118,67.64,75918.13,0.0,0.98633,1e-05,2.25098]
[1776531466194,67.64,75918.13,0.0,0.98633,1e-05,2.25098]
[1776531466214,67.64,75917.85,0.0,0.98633,1e-05,2.25134]
[1776531467305,67.64,75917.85,0.0,0.98633,1e-05,2.25134]
[1776531467439,67.64,75917.0,0.0,0.98632,1e-05,2.25239]
[1776531471596,67.64,75916.52,0.0,0.98631,1e-05,2.25375]
[1776531471689,67.64,75916.52,0.0,0.98631,1e-05,2.25375]
[1776531472184,67.64,75916.52,0.0,0.98631,1e-05,2.25375]
[1776531472200,67.64,75916.52,0.0,0.98631,1e-05,2.25375]
[1776531472285,67.65,75917.47,0.0,0.98632,1e-05,2.25302]
[1776531476154,67.66,75916.87,0.0,0.9863,1e-05,2.25549]
[1776531481189,67.68,75916.13,0.0,0.98627,1e-05,2.25921]
[1776531482348,67.68,75915.86,0.0,0.98627,1e-05,2.26016]
[1776531482446,67.68,75915.86,0.0,0.98627,1e-05,2.26016]
[1776531487230,67.7,75918.3,0.0,0.98626,1e-05,2.26081]
[1776531488237,67.71,75936.63,0.0,0.98641,1e-05,2.24128]
[1776531489245,67.71,75937.8,0.0,0.98641,1e-05,2.24115]
[1776531489930,67.71,75937.8,0.0,0.98641,1e-05,2.24115]
[1776531491481,67.73,75937.14,0.0,0.98638,1e-05,2.24422]
[1776531492266,67.74,75937.25,0.0,0.98638,1e-05,2.24525]
[1776531495200,67.75,75937.91,0.0,0.98637,1e-05,2.24681]
[1776531495287,67.76,75938.05,0.0,0.98636,1e-05,2.24781]
[1776531500325,67.79,75933.45,0.0,0.98628,1e-05,2.25866]
[1776531501332,67.8,75932.21,0.0,0.98627,1e-05,2.26087]
[1776531502339,67.8,75932.43,0.0,0.98626,1e-05,2.26119]
[1776531502560,67.8,75932.43,0.0,0.98626,1e-05,2.26119]
[1776531502696,67.8,75932.43,0.0,0.98626,1e-05,2.26119]
[1776531504353,67.81,75932.76,0.0,0.98626,1e-05,2.26154]
[1776531505359,67.81,75933.67,0.0,0.98627,1e-05,2.26048]
[1776531506367,67.81,75934.81,0.0,0.98628,1e-05,2.25901]
[1776531509357,67.8,75934.8,0.0,0.98628,1e-05,2.25867]
[1776531508381,67.8,75935.81,0.0,0.98629,1e-05,2.25702]
[1776531509446,67.8,75935.81,0.0,0.98629,1e-05,2.25702]
[1776531509843,67.8,75935.81,0.0,0.98629,1e-05,2.25702]
[1776531509942,67.8,75935.81,0.0,0.98629,1e-05,2.25702]
[1776531509944,67.79,75936.99,0.0,0.98631,1e-05,2.25426]
[1776531511402,67.79,75942.49,0.0,0.98637,1e-05,2.24558]
[1776531513561,67.78,75944.01,0.0,0.98639,1e-05,2.24295]
[1776531513587,67.77,75968.76,0.0,0.9866,1e-05,2.21472]
[1776531514423,67.77,75976.05,0.0,0.98666,1e-05,2.20608]
[1776531515430,67.76,75970.0,0.0,0.98662,1e-05,2.21202]
[1776531516993,67.76,75970.0,0.0,0.98662,1e-05,2.21202]
[1776531517058,67.75,75968.66,0.0,0.98662,1e-05,2.21155]
[1776531519458,67.74,75968.55,0.0,0.98663,1e-05,2.20927]
[1776531523485,67.71,75970.06,0.0,0.98668,1e-05,2.20318]
[1776531525500,67.7,75970.24,0.0,0.98669,1e-05,2.2015]
[1776531527514,67.69,75970.37,0.0,0.9867,1e-05,2.20033]
[1776531529528,67.69,75970.93,0.0,0.98671,1e-05,2.19909]
[1776531533572,67.69,75970.86,0.0,0.98671,1e-05,2.19886]
[1776531536594,67.69,75967.86,0.0,0.98668,1e-05,2.20262]
[1776531539440,67.69,75968.62,0.0,0.98668,1e-05,2.20239]
[1776531539694,67.69,75968.62,0.0,0.98668,1e-05,2.20239]
[1776531541077,67.69,75970.17,0.0,0.98669,1e-05,2.2011]
[1776531541194,67.69,75970.17,0.0,0.98669,1e-05,2.2011]
[1776531541295,67.7,75970.53,0.0,0.98669,1e-05,2.20171]
[1776531547670,67.73,75972.91,0.0,0.98668,1e-05,2.203]
[1776531548676,67.73,75972.44,0.0,0.98667,1e-05,2.20434]
[1776531549765,67.73,75972.44,0.0,0.98667,1e-05,2.20434]
[1776531549946,67.73,75972.44,0.0,0.98667,1e-05,2.20434]
[1776531554718,67.77,75973.19,0.0,0.98664,1e-05,2.2089]
[1776531556612,67.77,75973.37,0.0,0.98663,1e-05,2.20969]
[1776531556693,67.77,75973.37,0.0,0.98663,1e-05,2.20969]
[1776531557454,67.78,75973.05,0.0,0.98662,1e-05,2.21104]
[1776531557701,67.78,75973.05,0.0,0.98662,1e-05,2.21104]
[1776531557739,67.79,75974.12,0.0,0.98662,1e-05,2.21088]
[1776531562775,67.82,75971.64,0.0,0.98657,1e-05,2.21881]
[1776531564300,67.82,75971.64,0.0,0.98657,1e-05,2.21881]
[1776531564445,67.83,75972.27,0.0,0.98656,1e-05,2.2202]
[1776531569825,67.86,75970.51,0.0,0.98651,1e-05,2.22722]
[1776531574016,67.88,75971.67,0.0,0.98651,1e-05,2.22704]
[1776531574190,67.88,75971.67,0.0,0.98651,1e-05,2.22704]
[1776531574255,67.89,75971.39,0.0,0.9865,1e-05,2.22801]
[1776531575322,67.89,75971.39,0.0,0.9865,1e-05,2.22801]
[1776531575441,67.89,75973.58,0.0,0.98652,1e-05,2.22565]
[1776531577883,67.89,75975.21,0.0,0.98653,1e-05,2.22354]
[1776531578888,67.88,75975.09,0.0,0.98653,1e-05,2.22363]
[1776531580715,67.88,75975.45,0.0,0.98654,1e-05,2.22318]
[1776531580946,67.88,75975.45,0.0,0.98654,1e-05,2.22318]
[1776531581025,67.88,75975.27,0.0,0.98654,1e-05,2.22323]
[1776531583922,67.87,75975.27,0.0,0.98655,1e-05,2.22115]
[1776531585937,67.85,75975.27,0.0,0.98657,1e-05,2.21862]
[1776531587951,67.84,75975.99,0.0,0.98659,1e-05,2.21492]
[1776531589965,67.81,75975.34,0.0,0.98661,1e-05,2.21237]
[1776531591980,67.79,75974.91,0.0,0.98663,1e-05,2.20927]
[1776531593995,67.77,75975.02,0.0,0.98666,1e-05,2.2053]
[1776531596012,67.74,75976.75,0.0,0.9867,1e-05,2.19934]
[1776531598122,67.73,75975.77,0.0,0.98671,1e-05,2.19833]
[1776531598207,67.73,75975.77,0.0,0.98671,1e-05,2.19833]
[1776531598278,67.7,75971.2,0.0,0.9867,1e-05,2.19899]
[1776531599178,67.7,75971.2,0.0,0.9867,1e-05,2.19899]
[1776531599198,67.7,75971.2,0.0,0.9867,1e-05,2.19899]
[1776531599226,67.68,75971.13,0.0,0.98672,1e-05,2.19675]
[1776531601051,67.67,75966.68,0.0,0.9867,1e-05,2.19925]
[1776531602131,67.67,75966.68,0.0,0.9867,1e-05,2.19925]
[1776531602204,67.67,75966.68,0.0,0.9867,1e-05,2.19925]
[1776531602282,67.64,75963.74,0.0,0.98671,1e-05,2.19758]
[1776531603068,67.64,75957.32,0.0,0.98666,1e-05,2.20458]
[1776531605081,67.63,75953.93,0.0,0.98665,1e-05,2.20698]
[1776531606088,67.65,75950.29,0.0,0.98659,1e-05,2.21477]
[1776531606950,67.65,75950.29,0.0,0.98659,1e-05,2.21477]
[1776531607095,67.65,75922.17,0.0,0.98637,1e-05,2.24577]
[1776531608102,67.68,75911.71,0.0,0.98626,1e-05,2.26122]
[1776531610433,67.68,75912.06,0.0,0.98626,1e-05,2.26104]
[1776531611134,67.68,75922.59,0.0,0.98634,1e-05,2.24955]
[1776531612137,67.68,75924.66,0.0,0.98635,1e-05,2.24776]
[1776531613144,67.69,75925.54,0.0,0.98636,1e-05,2.24707]
[1776531615158,67.69,75927.23,0.0,0.98637,1e-05,2.24582]
[1776531617171,67.73,75926.98,0.0,0.98632,1e-05,2.25268]
[1776531619185,67.77,75927.43,0.0,0.98627,1e-05,2.25895]
[1776531621200,67.82,75926.15,0.0,0.98622,1e-05,2.26732]
[1776531622207,67.84,75921.55,0.0,0.98615,1e-05,2.27596]
[1776531623256,67.84,75921.55,0.0,0.98615,1e-05,2.27596]
[1776531623439,67.84,75921.55,0.0,0.98615,1e-05,2.27596]
[1776531625228,67.91,75922.1,0.0,0.98608,1e-05,2.28584]
[1776531626196,67.91,75922.1,0.0,0.98608,1e-05,2.28584]
[1776531626437,67.91,75922.1,0.0,0.98608,1e-05,2.28584]
[1776531626538,67.93,75922.14,0.0,0.98606,1e-05,2.28934]
[1776531629256,68.0,75921.68,0.0,0.98598,1e-05,2.30058]
[1776531633101,68.04,75920.45,0.0,0.98593,1e-05,2.30739]
[1776531633193,68.04,75920.45,0.0,0.98593,1e-05,2.30739]
[1776531635298,68.13,75920.52,0.0,0.98583,1e-05,2.32166]
[1776531639326,68.22,75917.49,0.0,0.9857,1e-05,2.33933]
[1776531640142,68.22,75917.49,0.0,0.9857,1e-05,2.33933]
[1776531640201,68.22,75917.49,0.0,0.9857,1e-05,2.33933]
[1776531642798,68.29,75914.23,0.0,0.9856,1e-05,2.35346]
[1776531642939,68.29,75914.23,0.0,0.9856,1e-05,2.35346]
[1776531643308,68.29,75914.23,0.0,0.9856,1e-05,2.35346]
[1776531643441,68.29,75914.23,0.0,0.9856,1e-05,2.35346]
[1776531643481,68.31,75913.74,0.0,0.98557,1e-05,2.35743]
[1776531644361,68.33,75909.88,0.0,0.98552,1e-05,2.36523]
[1776531647237,68.37,75908.27,0.0,0.98546,1e-05,2.37362]
[1776531647439,68.37,75908.27,0.0,0.98546,1e-05,2.37362]
[1776531647541,68.39,75907.12,0.0,0.98542,1e-05,2.37817]
[1776531648942,68.41,75906.68,0.0,0.9854,1e-05,2.38187]
[1776531649193,68.41,75906.68,0.0,0.9854,1e-05,2.38187]
[1776531654430,68.52,75904.65,0.0,0.98525,1e-05,2.40276]
[1776531656017,68.54,75904.62,0.0,0.98523,1e-05,2.40581]
[1776531656195,68.54,75904.62,0.0,0.98523,1e-05,2.40581]
[1776531657578,68.56,75904.62,0.0,0.9852,1e-05,2.40881]
[1776531657616,68.58,75904.58,0.0,0.98518,1e-05,2.41179]
[1776531657703,68.58,75904.58,0.0,0.98518,1e-05,2.41179]
[1776531659466,68.62,75898.05,0.0,0.98509,1e-05,2.42521]
[1776531660655,68.62,75898.05,0.0,0.98509,1e-05,2.42521]
[1776531660689,68.62,75898.05,0.0,0.98509,1e-05,2.42521]
[1776531662487,68.67,75904.6,0.0,0.98508,1e-05,2.42591]
[1776531663283,68.67,75904.6,0.0,0.98508,1e-05,2.42591]
[1776531663447,68.67,75904.6,0.0,0.98508,1e-05,2.42591]
[1776531663494,68.68,75905.31,0.0,0.98507,1e-05,2.42793]
[1776531664575,68.68,75905.31,0.0,0.98507,1e-05,2.42793]
[1776531664694,68.68,75905.31,0.0,0.98507,1e-05,2.42793]
[1776531666515,68.74,75911.66,0.0,0.98506,1e-05,2.42903]
[1776531667443,68.74,75911.66,0.0,0.98506,1e-05,2.42903]
[1776531667692,68.74,75911.66,0.0,0.98506,1e-05,2.42903]
[1776531667522,68.75,75916.54,0.0,0.98508,1e-05,2.42625]
[1776531668700,68.75,75916.54,0.0,0.98508,1e-05,2.42625]
[1776531668528,68.77,75920.49,0.0,0.9851,1e-05,2.42462]
[1776531668940,68.77,75920.49,0.0,0.9851,1e-05,2.42462]
[1776531668795,68.77,75920.49,0.0,0.9851,1e-05,2.42462]
[1776531672996,68.84,75919.25,0.0,0.985,1e-05,2.43773]
[1776531673198,68.84,75919.25,0.0,0.985,1e-05,2.43773]
[1776531679608,68.96,75919.55,0.0,0.98487,1e-05,2.45604]
[1776531681987,68.99,75922.44,0.0,0.98486,1e-05,2.45781]
[1776531682195,68.99,75922.44,0.0,0.98486,1e-05,2.45781]
[1776531684251,69.02,75922.85,0.0,0.98483,1e-05,2.46242]
[1776531684441,69.02,75922.85,0.0,0.98483,1e-05,2.46242]
[1776531684643,69.04,75921.82,0.0,0.9848,1e-05,2.46611]
[1776531689677,69.11,75922.8,0.0,0.98472,1e-05,2.47689]
[1776531692445,69.14,75922.59,0.0,0.9847,1e-05,2.4798]
[1776531697050,69.2,75920.12,0.0,0.9846,1e-05,2.49339]
[1776531697209,69.2,75920.12,0.0,0.9846,1e-05,2.49339]
[1776531697734,69.22,75919.68,0.0,0.98458,1e-05,2.49591]
[1776531700540,69.23,75919.43,0.0,0.98456,1e-05,2.49817]
[1776531700692,69.23,75919.43,0.0,0.98456,1e-05,2.49817]
[1776531700755,69.25,75914.7,0.0,0.9845,1e-05,2.50756]
[1776531703045,69.26,75913.31,0.0,0.98447,1e-05,2.51098]
[1776531704159,69.28,75914.89,0.0,0.98446,1e-05,2.51258]
[1776531704196,69.28,75914.89,0.0,0.98446,1e-05,2.51258]
[1776531704261,69.29,75916.99,0.0,0.98447,1e-05,2.51185]
[1776531707804,69.32,75919.01,0.0,0.98445,1e-05,2.51444]
[1776531708811,69.33,75916.12,0.0,0.98441,1e-05,2.51907]
[1776531713847,69.37,75914.47,0.0,0.98436,1e-05,2.52669]
[1776531715861,69.38,75909.47,0.0,0.9843,1e-05,2.53481]
[1776531720896,69.41,75911.61,0.0,0.98428,1e-05,2.53747]
[1776531722910,69.42,75917.22,0.0,0.98431,1e-05,2.53298]
[1776531724924,69.44,75926.25,0.0,0.98438,1e-05,2.52457]
[1776531725930,69.45,75932.47,0.0,0.98442,1e-05,2.51853]
[1776531728951,69.47,75936.15,0.0,0.98442,1e-05,2.51841]
[1776531732980,69.5,75935.8,0.0,0.98438,1e-05,2.5241]
[1776531733987,69.51,75935.9,0.0,0.98438,1e-05,2.52482]
[1776531736003,69.52,75936.47,0.0,0.98437,1e-05,2.52535]
[1776531738015,69.52,75937.94,0.0,0.98439,1e-05,2.52351]
[1776531739022,69.47,75939.32,0.0,0.98445,1e-05,2.51491]
[1776531740029,69.43,75939.26,0.0,0.9845,1e-05,2.50781]
[1776531742043,69.34,75939.72,0.0,0.98461,1e-05,2.49289]
[1776531744057,69.25,75935.73,0.0,0.98468,1e-05,2.48312]
[1776531745064,69.21,75933.25,0.0,0.98471,1e-05,2.47877]
[1776531746071,69.16,75932.25,0.0,0.98475,1e-05,2.47261]
[1776531747078,69.12,75932.82,0.0,0.98481,1e-05,2.46457]
[1776531748633,69.03,75932.98,0.0,0.98492,1e-05,2.44965]
[1776531751106,68.94,75932.76,0.0,0.98503,1e-05,2.43347]
[1776531753120,68.85,75932.1,0.0,0.98513,1e-05,2.41973]
[1776531755134,68.78,75929.43,0.0,0.98519,1e-05,2.41158]
[1776531757148,68.71,75929.36,0.0,0.98527,1e-05,2.40039]
[1776531760169,68.6,75929.33,0.0,0.98539,1e-05,2.38356]
[1776531762183,68.53,75929.11,0.0,0.98546,1e-05,2.37277]
[1776531763189,68.47,75929.15,0.0,0.98554,1e-05,2.36179]
[1776531766210,68.36,75928.63,0.0,0.98565,1e-05,2.34606]
[1776531769232,68.26,75931.45,0.0,0.98579,1e-05,2.32695]
[1776531774267,68.11,75932.17,0.0,0.98597,1e-05,2.30083]
[1776531777290,68.01,75933.99,0.0,0.98609,1e-05,2.28417]
[1776531782325,67.87,75937.22,0.0,0.98628,1e-05,2.25742]
[1776531786353,67.76,75937.3,0.0,0.9864,1e-05,2.23984]
[1776531790388,67.65,75935.5,0.0,0.98651,1e-05,2.22505]
[1776531793409,67.58,75935.58,0.0,0.98659,1e-05,2.2136]
[1776531794416,67.56,75935.41,0.0,0.98661,1e-05,2.2107]
[1776531795423,67.54,75935.44,0.0,0.98663,1e-05,2.20781]
[1776531800458,67.53,75935.47,0.0,0.98664,1e-05,2.20646]
[1776531802472,67.49,75935.48,0.0,0.98668,1e-05,2.20099]
[1776531806499,67.42,75935.61,0.0,0.98675,1e-05,2.18991]
[1776531811534,67.34,75935.53,0.0,0.98686,1e-05,2.17475]
[1776531815563,67.27,75935.64,0.0,0.98693,1e-05,2.164]
[1776531819590,67.2,75935.33,0.0,0.987,1e-05,2.15386]
[1776531820598,67.18,75931.58,0.0,0.98699,1e-05,2.15532]
[1776531823619,67.13,75929.25,0.0,0.98703,1e-05,2.14993]
[1776531826640,67.08,75925.3,0.0,0.98706,1e-05,2.14631]
[1776531828654,67.05,75920.24,0.0,0.98705,1e-05,2.14657]
[1776531830668,67.02,75920.45,0.0,0.98709,1e-05,2.14176]
[1776531831675,67.02,75928.7,0.0,0.98715,1e-05,2.13269]
[1776531832682,67.02,75934.98,0.0,0.9872,1e-05,2.12579]
[1776531837717,67.01,75931.29,0.0,0.98718,1e-05,2.12895]
[1776531839730,67.0,75928.31,0.0,0.98717,1e-05,2.13019]
[1776531845774,66.93,75934.85,0.0,0.9873,1e-05,2.11197]
[1776531846780,66.91,75940.78,0.0,0.98735,1e-05,2.10391]
[1776531851815,66.86,75942.13,0.0,0.98742,1e-05,2.09436]
[1776531856850,66.81,75942.29,0.0,0.98748,1e-05,2.08632]
[1776531857857,66.8,75945.74,0.0,0.98751,1e-05,2.08111]
[1776531861724,66.77,75946.09,0.0,0.98755,1e-05,2.07632]
[1776531861942,66.76,75948.51,0.0,0.98757,1e-05,2.07229]
[1776531867927,66.71,75949.44,0.0,0.98764,1e-05,2.0631]
[1776531872962,66.67,75950.61,0.0,0.9877,1e-05,2.05386]
[1776531874050,66.67,75950.61,0.0,0.9877,1e-05,2.05386]
[1776531874194,66.67,75950.61,0.0,0.9877,1e-05,2.05386]
[1776531874225,66.66,75950.61,0.0,0.98771,1e-05,2.05266]
[1776531875865,66.64,75957.45,0.0,0.98777,1e-05,2.0433]
[1776531876990,66.64,75958.7,0.0,0.98779,1e-05,2.04122]
[1776531878437,66.64,75958.7,0.0,0.98779,1e-05,2.04122]
[1776531878536,66.63,75959.27,0.0,0.9878,1e-05,2.03973]
[1776531880011,66.63,75959.1,0.0,0.9878,1e-05,2.03977]
[1776531881018,66.63,75959.09,0.0,0.9878,1e-05,2.03983]
[1776531883031,66.63,75954.76,0.0,0.98776,1e-05,2.0448]
[1776531884039,66.64,75950.67,0.0,0.98773,1e-05,2.04956]
[1776531885046,66.64,75942.9,0.0,0.98767,1e-05,2.05827]
[1776531886061,66.64,75942.9,0.0,0.98767,1e-05,2.05827]
[1776531886200,66.64,75942.9,0.0,0.98767,1e-05,2.05827]
[1776531886226,66.64,75939.58,0.0,0.98764,1e-05,2.06209]
[1776531887594,66.64,75939.58,0.0,0.98764,1e-05,2.06209]
[1776531887688,66.64,75939.58,0.0,0.98764,1e-05,2.06209]
[1776531887695,66.72,75939.53,0.0,0.98756,1e-05,2.07416]
[1776531892095,66.87,75936.8,0.0,0.98738,1e-05,2.09907]
[1776531893543,66.87,75936.8,0.0,0.98738,1e-05,2.09907]
[1776531893698,66.87,75936.8,0.0,0.98738,1e-05,2.09907]
[1776531893781,66.93,75934.1,0.0,0.9873,1e-05,2.11184]
[1776531894773,66.93,75934.1,0.0,0.9873,1e-05,2.11184]
[1776531894936,66.96,75933.67,0.0,0.98726,1e-05,2.117]
[1776531899144,67.08,75932.54,0.0,0.98713,1e-05,2.13573]
[1776531901227,67.1,75932.72,0.0,0.9871,1e-05,2.13957]
[1776531901460,67.1,75932.72,0.0,0.9871,1e-05,2.13957]
[1776531901523,67.15,75932.89,0.0,0.98705,1e-05,2.1471]
[1776531902002,67.15,75932.89,0.0,0.98705,1e-05,2.1471]
[1776531902189,67.15,75932.89,0.0,0.98705,1e-05,2.1471]
[1776531906250,67.22,75935.7,0.0,0.987,1e-05,2.15488]
[1776531906445,67.22,75935.7,0.0,0.987,1e-05,2.15488]
[1776531906536,67.26,75935.23,0.0,0.98695,1e-05,2.16212]
[1776531907083,67.26,75935.23,0.0,0.98695,1e-05,2.16212]
[1776531907203,67.26,75935.23,0.0,0.98695,1e-05,2.16212]
[1776531908226,67.27,75931.89,0.0,0.98692,1e-05,2.16606]
[1776531910547,67.29,75929.55,0.0,0.98688,1e-05,2.17179]
[1776531910689,67.29,75929.55,0.0,0.98688,1e-05,2.17179]
[1776531910737,67.29,75929.55,0.0,0.98688,1e-05,2.17179]
[1776531910939,67.29,75929.55,0.0,0.98688,1e-05,2.17179]
[1776531910790,67.33,75928.11,0.0,0.98682,1e-05,2.17998]
[1776531913261,67.37,75927.47,0.0,0.98676,1e-05,2.1877]
[1776531914268,67.4,75927.76,0.0,0.98674,1e-05,2.19106]
[1776531916282,67.45,75926.41,0.0,0.98668,1e-05,2.20017]
[1776531918296,67.5,75926.22,0.0,0.98662,1e-05,2.2082]
[1776531921317,67.58,75915.16,0.0,0.98645,1e-05,2.23286]
[1776531923341,67.63,75911.38,0.0,0.98636,1e-05,2.24533]
[1776531924341,67.66,75898.62,0.0,0.98622,1e-05,2.26367]
[1776531926631,67.68,75897.26,0.0,0.98618,1e-05,2.26938]
[1776531926722,67.73,75896.99,0.0,0.98613,1e-05,2.27769]
[1776531927766,67.73,75896.99,0.0,0.98613,1e-05,2.27769]
[1776531929509,67.76,75894.35,0.0,0.98608,1e-05,2.28471]
[1776531929698,67.76,75894.35,0.0,0.98608,1e-05,2.28471]
[1776531929723,67.81,75894.15,0.0,0.98602,1e-05,2.29312]
[1776531931391,67.84,75884.75,0.0,0.98592,1e-05,2.30612]
[1776531932398,67.86,75881.49,0.0,0.98586,1e-05,2.31393]
[1776531934639,67.91,75880.97,0.0,0.9858,1e-05,2.32256]
[1776531936430,67.99,75883.46,0.0,0.98574,1e-05,2.33187]
[1776531938399,68.01,75882.56,0.0,0.9857,1e-05,2.33702]
[1776531938444,68.04,75877.72,0.0,0.98563,1e-05,2.34666]
[1776531942471,68.14,75871.74,0.0,0.98547,1e-05,2.36952]
[1776531946455,68.21,75871.09,0.0,0.98538,1e-05,2.38197]
[1776531946700,68.21,75871.09,0.0,0.98538,1e-05,2.38197]
[1776531948051,68.26,75870.81,0.0,0.98532,1e-05,2.39013]
[1776531948200,68.26,75870.81,0.0,0.98532,1e-05,2.39013]
[1776531948514,68.28,75870.77,0.0,0.98529,1e-05,2.39408]
[1776531951535,68.36,75869.04,0.0,0.98519,1e-05,2.40772]
[1776531952618,68.36,75869.04,0.0,0.98519,1e-05,2.40772]
[1776531952701,68.36,75869.04,0.0,0.98519,1e-05,2.40772]
[1776531955563,68.45,75869.07,0.0,0.98508,1e-05,2.42287]
[1776531957988,68.47,75871.24,0.0,0.98508,1e-05,2.4241]
[1776531958204,68.5,75874.09,0.0,0.98507,1e-05,2.42456]
[1776531958589,68.52,75876.22,0.0,0.98506,1e-05,2.42588]
[1776531959295,68.52,75876.22,0.0,0.98506,1e-05,2.42588]
[1776531959440,68.52,75876.22,0.0,0.98506,1e-05,2.42588]
[1776531959594,68.54,75882.35,0.0,0.98509,1e-05,2.42257]
[1776531961608,68.59,75884.35,0.0,0.98505,1e-05,2.42803]
[1776531962853,68.59,75884.35,0.0,0.98505,1e-05,2.42803]
[1776531962943,68.59,75884.35,0.0,0.98505,1e-05,2.42803]
[1776531962952,68.61,75889.91,0.0,0.98507,1e-05,2.42543]
[1776531963457,68.61,75889.91,0.0,0.98507,1e-05,2.42543]
[1776531963695,68.61,75889.91,0.0,0.98507,1e-05,2.42543]
[1776531963736,68.64,75894.76,0.0,0.98508,1e-05,2.42373]
[1776531966643,68.71,75894.76,0.0,0.985,1e-05,2.43554]
[1776531968476,68.73,75895.28,0.0,0.98498,1e-05,2.43879]
[1776531968700,68.73,75895.28,0.0,0.98498,1e-05,2.43879]
[1776531968777,68.76,75895.28,0.0,0.98495,1e-05,2.44262]
[1776531975710,68.91,75897.28,0.0,0.98479,1e-05,2.46545]
[1776531980746,69.02,75897.28,0.0,0.98466,1e-05,2.48228]
[1776531983926,69.04,75897.58,0.0,0.98464,1e-05,2.48517]
[1776531983941,69.04,75897.58,0.0,0.98464,1e-05,2.48517]
[1776531989812,69.18,75898.55,0.0,0.98448,1e-05,2.50837]
[1776531991041,69.18,75898.55,0.0,0.98448,1e-05,2.50837]
[1776531991200,69.2,75898.33,0.0,0.98445,1e-05,2.51157]
[1776531991669,69.2,75898.33,0.0,0.98445,1e-05,2.51157]
[1776531991694,69.2,75898.33,0.0,0.98445,1e-05,2.51157]
[1776531991825,69.22,75898.37,0.0,0.98444,1e-05,2.51257]
[1776531996860,69.31,75904.42,0.0,0.9844,1e-05,2.51946]
[1776531997176,69.31,75904.42,0.0,0.9844,1e-05,2.51946]
[1776531997197,69.31,75904.42,0.0,0.9844,1e-05,2.51946]
[1776531997964,69.31,75904.42,0.0,0.9844,1e-05,2.51946]
[1776531998014,69.32,75906.7,0.0,0.9844,1e-05,2.51958]
[1776531998197,69.32,75906.7,0.0,0.9844,1e-05,2.51958]
[1776532004070,69.41,75907.6,0.0,0.9843,1e-05,2.53226]
[1776532004203,69.41,75907.6,0.0,0.9843,1e-05,2.53226]
[1776532004770,69.41,75907.6,0.0,0.9843,1e-05,2.53226]
[1776532004945,69.41,75907.6,0.0,0.9843,1e-05,2.53226]
[1776532005010,69.44,75907.6,0.0,0.98427,1e-05,2.53745]
[1776532010120,69.5,75905.96,0.0,0.98418,1e-05,2.54926]
[1776532010189,69.5,75905.96,0.0,0.98418,1e-05,2.54926]
[1776532010331,69.5,75905.96,0.0,0.98418,1e-05,2.54926]
[1776532010451,69.5,75905.96,0.0,0.98418,1e-05,2.54926]
[1776532010960,69.53,75906.46,0.0,0.98415,1e-05,2.5533]
[1776532013486,69.55,75904.63,0.0,0.9841,1e-05,2.56001]
[1776532013642,69.55,75904.63,0.0,0.9841,1e-05,2.56001]
[1776532013697,69.55,75904.63,0.0,0.9841,1e-05,2.56001]
[1776532013981,69.57,75905.32,0.0,0.98409,1e-05,2.56135]
[1776532019016,69.63,75904.32,0.0,0.98401,1e-05,2.57288]
[1776532020309,69.64,75904.17,0.0,0.98399,1e-05,2.575]
[1776532020443,69.64,75904.17,0.0,0.98399,1e-05,2.575]
[1776532021031,69.65,75904.32,0.0,0.98398,1e-05,2.57672]
[1776532021143,69.65,75904.32,0.0,0.98398,1e-05,2.57672]
[1776532021197,69.65,75904.32,0.0,0.98398,1e-05,2.57672]
[1776532024833,69.69,75902.92,0.0,0.98393,1e-05,2.5839]
[1776532024942,69.69,75902.92,0.0,0.98393,1e-05,2.5839]
[1776532027238,69.72,75901.98,0.0,0.98388,1e-05,2.5901]
[1776532027444,69.72,75901.98,0.0,0.98388,1e-05,2.5901]
[1776532028080,69.73,75902.09,0.0,0.98387,1e-05,2.59159]
[1776532030745,69.74,75901.45,0.0,0.98386,1e-05,2.59396]
[1776532030943,69.74,75901.45,0.0,0.98386,1e-05,2.59396]
[1776532031037,69.75,75894.06,0.0,0.98377,1e-05,2.6058]
[1776532038149,69.81,75893.9,0.0,0.9837,1e-05,2.61506]
[1776532040060,69.81,75893.9,0.0,0.9837,1e-05,2.61506]
[1776532040205,69.82,75893.83,0.0,0.98369,1e-05,2.61638]
[1776532045028,69.84,75893.87,0.0,0.98367,1e-05,2.61992]
[1776532045039,69.86,75893.03,0.0,0.98363,1e-05,2.62437]
[1776532045195,69.86,75893.03,0.0,0.98363,1e-05,2.62437]
[1776532045764,69.86,75893.03,0.0,0.98363,1e-05,2.62437]
[1776532045946,69.86,75893.03,0.0,0.98363,1e-05,2.62437]
[1776532045967,69.86,75892.99,0.0,0.98362,1e-05,2.62551]
[1776532051708,69.89,75892.89,0.0,0.98359,1e-05,2.62986]
[1776532051941,69.89,75892.89,0.0,0.98359,1e-05,2.62986]
[1776532052036,69.9,75889.26,0.0,0.98356,1e-05,2.63433]
[1776532052488,69.9,75889.26,0.0,0.98356,1e-05,2.63433]
[1776532052693,69.9,75889.26,0.0,0.98356,1e-05,2.63433]
[1776532052788,69.91,75885.18,0.0,0.98351,1e-05,2.64017]
[1776532058290,69.93,75884.31,0.0,0.98347,1e-05,2.6454]
[1776532061011,69.94,75883.17,0.0,0.98346,1e-05,2.64758]
[1776532061108,69.94,75878.32,0.0,0.9834,1e-05,2.65491]
[1776532061192,69.94,75878.32,0.0,0.9834,1e-05,2.65491]
[1776532061311,69.94,75873.01,0.0,0.98335,1e-05,2.66141]
[1776532062318,69.95,75868.34,0.0,0.98331,1e-05,2.66766]
[1776532063324,69.95,75857.74,0.0,0.98321,1e-05,2.68112]
[1776532064331,69.95,75850.16,0.0,0.98313,1e-05,2.69068]
[1776532068940,69.95,75849.42,0.0,0.98313,1e-05,2.6918]
[1776532069037,69.95,75848.52,0.0,0.98312,1e-05,2.6931]
[1776532069558,69.95,75848.52,0.0,0.98312,1e-05,2.6931]
[1776532069695,69.95,75848.52,0.0,0.98312,1e-05,2.6931]
[1776532070950,69.95,75846.38,0.0,0.9831,1e-05,2.69584]
[1776532070976,69.95,75845.3,0.0,0.98309,1e-05,2.69725]
[1776532076421,69.96,75842.87,0.0,0.98306,1e-05,2.70053]
[1776532077427,69.96,75836.49,0.0,0.983,1e-05,2.70854]
[1776532079447,69.96,75838.07,0.0,0.98301,1e-05,2.70665]
[1776532079692,69.96,75838.07,0.0,0.98301,1e-05,2.70665]
[1776532079794,69.96,75839.68,0.0,0.98303,1e-05,2.7046]
[1776532080616,69.96,75839.68,0.0,0.98303,1e-05,2.7046]
[1776532080694,69.96,75839.68,0.0,0.98303,1e-05,2.7046]
[1776532082461,69.96,75847.79,0.0,0.9831,1e-05,2.69467]
[1776532083744,69.96,75847.79,0.0,0.9831,1e-05,2.69467]
[1776532083947,69.96,75847.79,0.0,0.9831,1e-05,2.69467]
[1776532088504,69.97,75854.27,0.0,0.98315,1e-05,2.68814]
[1776532089412,69.97,75854.27,0.0,0.98315,1e-05,2.68814]
[1776532089445,69.97,75854.27,0.0,0.98315,1e-05,2.68814]
[1776532089672,69.97,75856.46,0.0,0.98317,1e-05,2.68609]
[1776532090888,69.97,75856.46,0.0,0.98317,1e-05,2.68609]
[1776532090947,69.97,75856.46,0.0,0.98317,1e-05,2.68609]
[1776532091525,69.97,75865.17,0.0,0.98325,1e-05,2.67576]
[1776532093155,69.98,75871.71,0.0,0.98331,1e-05,2.66815]
[1776532093189,69.98,75871.71,0.0,0.98331,1e-05,2.66815]
[1776532094093,69.98,75871.71,0.0,0.98331,1e-05,2.66815]
[1776532093540,69.98,75872.49,0.0,0.98331,1e-05,2.66776]
[1776532094197,69.98,75872.49,0.0,0.98331,1e-05,2.66776]
[1776532099582,70.01,75871.61,0.0,0.98327,1e-05,2.67338]
[1776532102277,70.01,75871.66,0.0,0.98326,1e-05,2.67441]
[1776532102450,70.01,75871.66,0.0,0.98326,1e-05,2.67441]
[1776532108087,70.03,75873.04,0.0,0.98325,1e-05,2.67524]
[1776532108946,70.03,75872.99,0.0,0.98325,1e-05,2.6758]
[1776532109015,70.03,75872.99,0.0,0.98325,1e-05,2.67629]
[1776532109948,70.03,75872.99,0.0,0.98325,1e-05,2.67629]
[1776532110195,70.04,75874.86,0.0,0.98326,1e-05,2.67446]
[1776532110661,70.04,75879.64,0.0,0.9833,1e-05,2.66909]
[1776532115768,70.05,75880.5,0.0,0.9833,1e-05,2.66838]
[1776532115943,70.05,75880.5,0.0,0.9833,1e-05,2.66838]
[1776532116334,70.06,75880.82,0.0,0.9833,1e-05,2.66853]
[1776532116445,70.06,75880.82,0.0,0.9833,1e-05,2.66853]
[1776532117710,70.06,75879.88,0.0,0.98329,1e-05,2.67074]
[1776532120731,70.07,75883.69,0.0,0.98331,1e-05,2.66748]
[1776532122003,70.07,75883.69,0.0,0.98331,1e-05,2.66748]
[1776532122209,70.07,75883.76,0.0,0.98331,1e-05,2.6679]
[1776532127784,70.09,75881.57,0.0,0.98327,1e-05,2.67327]
[1776532128285,70.09,75881.57,0.0,0.98327,1e-05,2.67327]
[1776532128446,70.09,75881.57,0.0,0.98327,1e-05,2.67327]
[1776532129756,70.09,75879.99,0.0,0.98325,1e-05,2.67555]
[1776532129940,70.09,75879.99,0.0,0.98325,1e-05,2.67555]
[1776532130041,70.09,75879.21,0.0,0.98324,1e-05,2.6768]
[1776532135839,70.1,75884.39,0.0,0.98328,1e-05,2.67195]
[1776532137023,70.1,75884.39,0.0,0.98328,1e-05,2.67195]
[1776532137210,70.1,75886.44,0.0,0.98329,1e-05,2.66976]
[1776532142889,70.12,75887.8,0.0,0.98329,1e-05,2.6701]
[1776532145146,70.12,75887.85,0.0,0.98329,1e-05,2.6704]
[1776532145193,70.12,75887.85,0.0,0.98329,1e-05,2.6704]
[1776532146278,70.12,75887.44,0.0,0.98328,1e-05,2.67158]
[1776532146440,70.12,75887.44,0.0,0.98328,1e-05,2.67158]
[1776532146917,70.12,75888.23,0.0,0.98329,1e-05,2.67094]
[1776532154973,70.14,75886.01,0.0,0.98325,1e-05,2.67615]
[1776532156469,70.14,75884.89,0.0,0.98324,1e-05,2.67776]
[1776532156696,70.14,75884.89,0.0,0.98324,1e-05,2.67776]
[1776532163033,70.15,75889.78,0.0,0.98327,1e-05,2.67306]
[1776532164062,70.15,75889.78,0.0,0.98327,1e-05,2.67306]
[1776532164196,70.15,75889.78,0.0,0.98327,1e-05,2.67306]
[1776532164218,70.15,75893.6,0.0,0.9833,1e-05,2.66862]
[1776532166281,70.15,75893.1,0.0,0.9833,1e-05,2.66983]
[1776532166443,70.15,75893.1,0.0,0.9833,1e-05,2.66983]
[1776532167062,70.15,75895.95,0.0,0.98332,1e-05,2.66663]
[1776532168509,70.16,75897.31,0.0,0.98333,1e-05,2.66529]
[1776532168693,70.16,75897.31,0.0,0.98333,1e-05,2.66529]
[1776532174110,70.17,75899.68,0.0,0.98335,1e-05,2.66245]
[1776532175587,70.17,75900.07,0.0,0.98335,1e-05,2.66233]
[1776532175698,70.17,75900.07,0.0,0.98335,1e-05,2.66233]
[1776532178001,70.17,75898.56,0.0,0.98333,1e-05,2.66487]
[1776532178202,70.17,75898.56,0.0,0.98333,1e-05,2.66487]
[1776532178138,70.18,75898.53,0.0,0.98333,1e-05,2.66522]
[1776532180973,70.18,75899.58,0.0,0.98333,1e-05,2.66455]
[1776532181198,70.18,75899.58,0.0,0.98333,1e-05,2.66455]
[1776532186922,70.19,75899.58,0.0,0.98332,1e-05,2.66634]
[1776532186938,70.19,75899.58,0.0,0.98332,1e-05,2.66634]
[1776532187551,70.19,75899.54,0.0,0.98332,1e-05,2.66669]
[1776532187700,70.19,75899.54,0.0,0.98332,1e-05,2.66669]
[1776532187788,70.19,75899.54,0.0,0.98332,1e-05,2.66698]
[1776532193244,70.2,75901.22,0.0,0.98332,1e-05,2.6663]
[1776532194131,70.2,75901.22,0.0,0.98332,1e-05,2.6663]
[1776532194206,70.2,75901.22,0.0,0.98332,1e-05,2.6663]
[1776532199498,70.21,75899.5,0.0,0.9833,1e-05,2.66929]
[1776532199696,70.21,75899.5,0.0,0.9833,1e-05,2.66929]
[1776532201364,70.21,75901.11,0.0,0.98331,1e-05,2.66835]
[1776532201493,70.21,75901.11,0.0,0.98331,1e-05,2.66835]
[1776532201577,70.22,75901.25,0.0,0.98331,1e-05,2.66845]
[1776532204406,70.22,75898.87,0.0,0.98328,1e-05,2.67184]
[1776532204438,70.22,75898.87,0.0,0.98328,1e-05,2.67184]
[1776532204507,70.22,75893.38,0.0,0.98323,1e-05,2.67876]
[1776532205328,70.22,75888.23,0.0,0.98318,1e-05,2.68514]
[1776532211181,70.22,75886.71,0.0,0.98317,1e-05,2.68682]
[1776532211191,70.22,75886.71,0.0,0.98317,1e-05,2.68682]
[1776532212912,70.22,75887.12,0.0,0.98317,1e-05,2.68602]
[1776532212950,70.22,75887.12,0.0,0.98317,1e-05,2.68602]
[1776532213045,70.22,75887.76,0.0,0.98318,1e-05,2.68505]
[1776532219430,70.21,75888.64,0.0,0.98319,1e-05,2.68347]
[1776532220439,70.21,75888.64,0.0,0.98319,1e-05,2.68347]
[1776532220690,70.21,75888.64,0.0,0.98319,1e-05,2.68347]
[1776532220740,70.21,75884.61,0.0,0.98316,1e-05,2.68817]
[1776532224920,70.21,75885.82,0.0,0.98317,1e-05,2.68637]
[1776532225756,70.21,75886.25,0.0,0.98318,1e-05,2.68561]
[1776532225944,70.21,75886.25,0.0,0.98318,1e-05,2.68561]
[1776532226037,70.21,75890.49,0.0,0.98322,1e-05,2.6804]
[1776532231510,70.21,75892.46,0.0,0.98324,1e-05,2.67632]
[1776532238558,70.21,75892.88,0.0,0.98324,1e-05,2.67645]
[1776532245608,70.22,75896.05,0.0,0.98326,1e-05,2.67353]
[1776532250643,70.22,75896.14,0.0,0.98326,1e-05,2.67418]
[1776532255678,70.23,75896.28,0.0,0.98326,1e-05,2.67464]
[1776532260712,70.23,75896.57,0.0,0.98325,1e-05,2.67482]
[1776532265748,70.23,75897.98,0.0,0.98326,1e-05,2.67368]
[1776532270783,70.24,75901.11,0.0,0.98329,1e-05,2.67039]
[1776532275822,70.24,75903.73,0.0,0.98331,1e-05,2.66796]
[1776532279850,70.25,75907.89,0.0,0.98334,1e-05,2.66359]
[1776532283453,70.25,75908.48,0.0,0.98334,1e-05,2.66363]
[1776532283694,70.25,75908.48,0.0,0.98334,1e-05,2.66363]
[1776532292890,70.26,75911.03,0.0,0.98336,1e-05,2.66084]
[1776532292954,70.26,75911.03,0.0,0.98336,1e-05,2.66084]
[1776532293045,70.27,75910.24,0.0,0.98335,1e-05,2.6621]
[1776532294962,70.27,75937.71,0.0,0.9836,1e-05,2.62904]
[1776532295429,70.27,75937.71,0.0,0.9836,1e-05,2.62904]
[1776532295968,70.27,75958.87,0.0,0.98379,1e-05,2.60353]
[1776532296975,70.23,75960.14,0.0,0.98385,1e-05,2.59506]
[1776532297982,70.18,75958.18,0.0,0.98388,1e-05,2.59037]
[1776532298535,70.18,75958.18,0.0,0.98388,1e-05,2.59037]
[1776532298989,70.14,75958.48,0.0,0.98394,1e-05,2.58284]
[1776532299995,70.1,75958.16,0.0,0.98399,1e-05,2.57598]
[1776532303017,69.96,75955.0,0.0,0.98412,1e-05,2.55823]
[1776532304023,69.92,75951.72,0.0,0.98414,1e-05,2.55456]
[1776532305035,69.87,75951.62,0.0,0.9842,1e-05,2.54702]
[1776532306042,69.82,75951.65,0.0,0.98425,1e-05,2.53929]
[1776532307048,69.78,75952.15,0.0,0.98431,1e-05,2.53098]
[1776532309062,69.69,75952.51,0.0,0.98442,1e-05,2.51674]
[1776532311077,69.62,75956.0,0.0,0.98453,1e-05,2.50034]
[1776532313091,69.54,75957.1,0.0,0.98463,1e-05,2.48682]
[1776532314099,69.5,75962.41,0.0,0.98472,1e-05,2.47448]
[1776532315106,69.47,75973.53,0.0,0.98486,1e-05,2.45553]
[1776532317359,69.43,75974.61,0.0,0.98491,1e-05,2.44845]
[1776532318266,69.39,75976.35,0.0,0.98497,1e-05,2.44062]
[1776532320143,69.29,75976.34,0.0,0.98509,1e-05,2.4232]
[1776532322157,69.21,75977.98,0.0,0.98519,1e-05,2.40973]
[1776532324171,69.14,75979.58,0.0,0.98529,1e-05,2.39638]
[1776532324641,69.14,75979.58,0.0,0.98529,1e-05,2.39638]
[1776532324699,69.14,75979.58,0.0,0.98529,1e-05,2.39638]
[1776532325178,69.11,75982.73,0.0,0.98535,1e-05,2.38707]
[1776532326185,69.07,75986.54,0.0,0.98542,1e-05,2.3771]
[1776532329100,69.0,75989.52,0.0,0.98553,1e-05,2.36267]
[1776532329207,68.97,75962.35,0.0,0.98534,1e-05,2.38807]
[1776532330213,68.92,75949.48,0.0,0.98529,1e-05,2.39519]
[1776532331224,68.87,75944.71,0.0,0.9853,1e-05,2.39288]
[1776532332247,68.82,75926.21,0.0,0.9852,1e-05,2.40631]
[1776532332670,68.82,75926.21,0.0,0.9852,1e-05,2.40631]
[1776532333237,68.77,75906.98,0.0,0.9851,1e-05,2.42041]
[1776532334246,68.72,75909.12,0.0,0.98518,1e-05,2.40953]
[1776532335252,68.67,75909.04,0.0,0.98523,1e-05,2.40161]
[1776532336259,68.62,75911.59,0.0,0.98531,1e-05,2.39101]
[1776532337266,68.58,75916.12,0.0,0.9854,1e-05,2.37853]
[1776532338273,68.53,75917.81,0.0,0.98546,1e-05,2.36972]
[1776532339279,68.49,75917.6,0.0,0.98551,1e-05,2.3634]
[1776532340704,68.45,75920.44,0.0,0.98557,1e-05,2.35389]
[1776532341294,68.42,75920.8,0.0,0.98562,1e-05,2.34753]
[1776532342958,68.42,75920.8,0.0,0.98562,1e-05,2.34753]
[1776532343199,68.42,75920.8,0.0,0.98562,1e-05,2.34753]
[1776532343308,68.36,75920.85,0.0,0.98569,1e-05,2.33779]
[1776532344315,68.33,75921.55,0.0,0.98572,1e-05,2.33334]
[1776532346329,68.29,75921.55,0.0,0.98577,1e-05,2.3266]
[1776532347336,68.29,75911.97,0.0,0.98569,1e-05,2.33713]
[1776532348343,68.29,75903.43,0.0,0.98562,1e-05,2.34652]
[1776532352371,68.25,75902.67,0.0,0.98567,1e-05,2.3391]
[1776532353537,68.23,75902.78,0.0,0.98569,1e-05,2.33629]
[1776532355396,68.2,75907.54,0.0,0.98577,1e-05,2.32598]
[1776532356403,68.19,75907.72,0.0,0.98579,1e-05,2.32362]
[1776532358417,68.16,75907.79,0.0,0.98581,1e-05,2.3196]
[1776532361438,68.13,75912.79,0.0,0.98589,1e-05,2.30883]
[1776532363188,68.13,75912.79,0.0,0.98589,1e-05,2.30883]
[1776532363253,68.11,75913.47,0.0,0.98592,1e-05,2.30542]
[1776532363440,68.11,75913.47,0.0,0.98592,1e-05,2.30542]
[1776532366473,68.09,75914.89,0.0,0.98595,1e-05,2.30053]
[1776532369494,68.07,75917.99,0.0,0.98599,1e-05,2.29453]
[1776532372515,68.06,75919.21,0.0,0.98602,1e-05,2.2914]
[1776532376543,68.05,75918.93,0.0,0.98602,1e-05,2.29015]
[1776532382585,68.05,75920.04,0.0,0.98604,1e-05,2.28769]
[1776532389635,68.05,75922.75,0.0,0.98606,1e-05,2.28472]
[1776532390642,68.05,75924.91,0.0,0.98608,1e-05,2.28251]
[1776532394080,68.05,75924.91,0.0,0.98608,1e-05,2.28251]
[1776532394091,68.05,75918.09,0.0,0.98602,1e-05,2.29021]
[1776532394670,68.04,75905.51,0.0,0.98593,1e-05,2.30364]
[1776532395677,68.04,75904.92,0.0,0.98593,1e-05,2.30343]
[1776532396685,68.03,75888.82,0.0,0.9858,1e-05,2.3208]
[1776532397598,68.03,75888.82,0.0,0.9858,1e-05,2.3208]
[1776532397692,68.03,75872.85,0.0,0.98568,1e-05,2.33789]
[1776532398699,68.02,75870.45,0.0,0.98567,1e-05,2.33935]
[1776532401226,68.01,75870.57,0.0,0.98568,1e-05,2.33797]
[1776532401722,68.0,75859.74,0.0,0.9856,1e-05,2.34799]
[1776532402729,67.99,75854.72,0.0,0.98557,1e-05,2.35274]
[1776532404174,67.99,75854.72,0.0,0.98557,1e-05,2.35274]
[1776532404278,67.98,75854.73,0.0,0.98558,1e-05,2.35044]
[1776532405008,67.98,75854.73,0.0,0.98558,1e-05,2.35044]
[1776532405030,67.97,75847.97,0.0,0.98553,1e-05,2.35713]
[1776532405750,67.97,75833.31,0.0,0.98541,1e-05,2.37402]
[1776532407235,67.97,75833.31,0.0,0.98541,1e-05,2.37402]
[1776532407307,67.95,75830.64,0.0,0.9854,1e-05,2.37463]
[1776532407764,67.95,75819.99,0.0,0.98531,1e-05,2.38696]
[1776532409778,67.94,75828.31,0.0,0.9854,1e-05,2.37457]
[1776532410917,67.94,75828.31,0.0,0.9854,1e-05,2.37457]
[1776532411793,68.01,75818.97,0.0,0.98525,1e-05,2.39515]
[1776532416828,68.18,75820.22,0.0,0.98507,1e-05,2.42113]
[1776532417835,68.21,75824.25,0.0,0.98506,1e-05,2.42167]
[1776532419038,68.27,75825.3,0.0,0.985,1e-05,2.43103]
[1776532420950,68.27,75825.37,0.0,0.985,1e-05,2.43095]
[1776532424113,68.37,75825.74,0.0,0.98489,1e-05,2.44612]
[1776532424204,68.37,75825.74,0.0,0.98489,1e-05,2.44612]
[1776532424265,68.43,75825.78,0.0,0.98482,1e-05,2.4562]
[1776532424886,68.43,75830.34,0.0,0.98486,1e-05,2.45083]
[1776532425893,68.46,75836.27,0.0,0.98487,1e-05,2.44883]
[1776532426900,68.52,75835.67,0.0,0.98479,1e-05,2.4596]
[1776532429637,68.58,75835.22,0.0,0.98472,1e-05,2.47004]
[1776532429695,68.58,75835.22,0.0,0.98472,1e-05,2.47004]
[1776532434956,68.73,75833.29,0.0,0.98453,1e-05,2.49604]
[1776532436248,68.73,75833.29,0.0,0.98453,1e-05,2.49604]
[1776532436441,68.73,75833.29,0.0,0.98453,1e-05,2.49604]
[1776532436468,68.78,75831.11,0.0,0.98445,1e-05,2.50766]
[1776532437913,68.81,75831.02,0.0,0.98441,1e-05,2.51209]
[1776532437939,68.81,75831.02,0.0,0.98441,1e-05,2.51209]
[1776532443012,68.96,75836.24,0.0,0.98428,1e-05,2.53087]
[1776532448048,69.08,75847.87,0.0,0.98424,1e-05,2.53646]
[1776532449481,69.08,75847.87,0.0,0.98424,1e-05,2.53646]
[1776532449055,69.1,75848.6,0.0,0.98422,1e-05,2.53952]
[1776532449689,69.1,75848.6,0.0,0.98422,1e-05,2.53952]
[1776532450062,69.13,75854.56,0.0,0.98425,1e-05,2.53628]
[1776532452640,69.17,75856.21,0.0,0.9842,1e-05,2.54216]
[1776532452696,69.17,75856.21,0.0,0.9842,1e-05,2.54216]
[1776532455097,69.24,75861.25,0.0,0.98417,1e-05,2.54755]
[1776532457230,69.27,75862.94,0.0,0.98415,1e-05,2.54926]
[1776532457444,69.27,75862.94,0.0,0.98415,1e-05,2.54926]
[1776532457322,69.29,75863.28,0.0,0.98413,1e-05,2.55256]
[1776532458236,69.29,75863.28,0.0,0.98413,1e-05,2.55256]
[1776532458437,69.29,75863.28,0.0,0.98413,1e-05,2.55256]
[1776532464160,69.43,75862.65,0.0,0.98395,1e-05,2.57735]
[1776532469197,69.53,75862.92,0.0,0.98384,1e-05,2.59238]
[1776532472393,69.56,75865.46,0.0,0.98383,1e-05,2.59318]
[1776532472442,69.56,75865.46,0.0,0.98383,1e-05,2.59318]
[1776532472443,69.58,75865.47,0.0,0.98381,1e-05,2.59604]
[1776532473655,69.59,75866.28,0.0,0.9838,1e-05,2.59788]
[1776532473691,69.59,75866.28,0.0,0.9838,1e-05,2.59788]
[1776532476350,69.63,75865.42,0.0,0.98375,1e-05,2.60438]
[1776532476442,69.63,75865.42,0.0,0.98375,1e-05,2.60438]
[1776532476451,69.64,75869.63,0.0,0.98377,1e-05,2.60194]
[1776532477593,69.66,75870.92,0.0,0.98376,1e-05,2.60307]
[1776532477694,69.66,75870.92,0.0,0.98376,1e-05,2.60307]
[1776532480277,69.71,75867.81,0.0,0.98368,1e-05,2.61461]
[1776532485312,69.78,75869.26,0.0,0.9836,1e-05,2.62461]
[1776532490347,69.84,75868.92,0.0,0.98352,1e-05,2.6357]
[1776532492771,69.86,75866.18,0.0,0.98347,1e-05,2.64296]
[1776532492945,69.86,75866.18,0.0,0.98347,1e-05,2.64296]
[1776532492996,69.88,75866.18,0.0,0.98346,1e-05,2.64483]
[1776532493837,69.88,75866.18,0.0,0.98346,1e-05,2.64483]
[1776532493940,69.88,75866.18,0.0,0.98346,1e-05,2.64483]
[1776532499410,69.94,75864.49,0.0,0.98336,1e-05,2.65724]
[1776532500256,69.94,75864.49,0.0,0.98336,1e-05,2.65724]
[1776532500445,69.94,75864.49,0.0,0.98336,1e-05,2.65724]
[1776532500536,69.95,75864.05,0.0,0.98335,1e-05,2.65938]
[1776532501180,69.95,75864.05,0.0,0.98335,1e-05,2.65938]
[1776532501196,69.95,75864.05,0.0,0.98335,1e-05,2.65938]
[1776532506285,69.99,75866.3,0.0,0.98331,1e-05,2.66413]
[1776532506442,69.99,75866.3,0.0,0.98331,1e-05,2.66413]
[1776532506537,70.0,75866.3,0.0,0.9833,1e-05,2.66559]
[1776532507475,70.0,75866.3,0.0,0.9833,1e-05,2.66559]
[1776532507694,70.01,75866.7,0.0,0.9833,1e-05,2.66654]
[1776532511805,70.04,75868.07,0.0,0.98327,1e-05,2.67036]
[1776532511940,70.04,75868.07,0.0,0.98327,1e-05,2.67036]
[1776532512210,70.04,75868.07,0.0,0.98327,1e-05,2.67036]
[1776532512444,70.04,75868.07,0.0,0.98327,1e-05,2.67036]
[1776532512474,70.05,75868.07,0.0,0.98326,1e-05,2.6717]
[1776532513508,70.06,75872.69,0.0,0.98329,1e-05,2.66734]
[1776532514515,70.07,75876.53,0.0,0.98332,1e-05,2.664]
[1776532515522,70.07,75883.49,0.0,0.98337,1e-05,2.65691]
[1776532516529,70.08,75886.68,0.0,0.98339,1e-05,2.65453]
[1776532516612,70.08,75886.68,0.0,0.98339,1e-05,2.65453]
[1776532516696,70.08,75886.68,0.0,0.98339,1e-05,2.65453]
[1776532517421,70.08,75886.68,0.0,0.98339,1e-05,2.65453]
[1776532517442,70.08,75886.68,0.0,0.98339,1e-05,2.65453]
[1776532517536,70.09,75887.45,0.0,0.98339,1e-05,2.65515]
[1776532520557,70.12,75896.54,0.0,0.98344,1e-05,2.64863]
[1776532522432,70.13,75898.89,0.0,0.98345,1e-05,2.64738]
[1776532522571,70.14,75898.13,0.0,0.98343,1e-05,2.64993]
[1776532522691,70.14,75898.13,0.0,0.98343,1e-05,2.64993]
[1776532523548,70.14,75898.13,0.0,0.98343,1e-05,2.64993]
[1776532523578,70.15,75901.74,0.0,0.98345,1e-05,2.6471]
[1776532523693,70.15,75901.74,0.0,0.98345,1e-05,2.6471]
[1776532528099,70.18,75903.03,0.0,0.98343,1e-05,2.65024]
[1776532528210,70.18,75903.03,0.0,0.98343,1e-05,2.65024]
[1776532529843,70.19,75902.28,0.0,0.9834,1e-05,2.65413]
[1776532529943,70.19,75902.28,0.0,0.9834,1e-05,2.65413]
[1776532529945,70.2,75904.8,0.0,0.98341,1e-05,2.65248]
[1776532535662,70.25,75903.58,0.0,0.98335,1e-05,2.66016]
[1776532537849,70.27,75903.68,0.0,0.98333,1e-05,2.66245]
[1776532537940,70.27,75903.68,0.0,0.98333,1e-05,2.66245]
[1776532542773,70.29,75904.62,0.0,0.98331,1e-05,2.66594]
[1776532542943,70.29,75904.62,0.0,0.98331,1e-05,2.66594]
[1776532545229,70.31,75905.56,0.0,0.98329,1e-05,2.66791]
[1776532545439,70.31,75905.56,0.0,0.98329,1e-05,2.66791]
[1776532545540,70.32,75905.56,0.0,0.98329,1e-05,2.66891]
[1776532548526,70.32,75905.59,0.0,0.98328,1e-05,2.66986]
[1776532548700,70.32,75905.59,0.0,0.98328,1e-05,2.66986]
[1776532549762,70.34,75898.89,0.0,0.9832,1e-05,2.6808]
[1776532555129,70.36,75898.31,0.0,0.98317,1e-05,2.68439]
[1776532555201,70.36,75898.31,0.0,0.98317,1e-05,2.68439]
[1776532555297,70.36,75898.31,0.0,0.98317,1e-05,2.68439]
[1776532555450,70.36,75898.31,0.0,0.98317,1e-05,2.68439]
[1776532555545,70.37,75903.0,0.0,0.98321,1e-05,2.68004]
[1776532561166,70.38,75904.98,0.0,0.98321,1e-05,2.67979]
[1776532561201,70.38,75904.98,0.0,0.98321,1e-05,2.67979]
[1776532561298,70.39,75903.72,0.0,0.98318,1e-05,2.68336]
[1776532561872,70.39,75903.72,0.0,0.98318,1e-05,2.68336]
[1776532561947,70.39,75903.72,0.0,0.98318,1e-05,2.68336]
[1776532564936,70.36,75904.51,0.0,0.98323,1e-05,2.67626]
[1776532565038,70.32,75904.41,0.0,0.98328,1e-05,2.66978]
[1776532570199,70.16,75904.38,0.0,0.98346,1e-05,2.64469]
[1776532570440,70.16,75904.38,0.0,0.98346,1e-05,2.64469]
[1776532570539,70.09,75905.65,0.0,0.98356,1e-05,2.63136]
[1776532571013,70.09,75905.65,0.0,0.98356,1e-05,2.63136]
[1776532571199,70.09,75905.65,0.0,0.98356,1e-05,2.63136]
[1776532577455,69.99,75904.51,0.0,0.98367,1e-05,2.61593]
[1776532577697,69.99,75904.51,0.0,0.98367,1e-05,2.61593]
[1776532577537,69.87,75906.21,0.0,0.98384,1e-05,2.59302]
[1776532578570,69.87,75906.21,0.0,0.98384,1e-05,2.59302]
[1776532578696,69.87,75906.21,0.0,0.98384,1e-05,2.59302]
[1776532578671,69.84,75907.4,0.0,0.98389,1e-05,2.58668]
[1776532584179,69.75,75905.91,0.0,0.98398,1e-05,2.57429]
[1776532584445,69.75,75905.91,0.0,0.98398,1e-05,2.57429]
[1776532584541,69.67,75907.26,0.0,0.98409,1e-05,2.55928]
[1776532585511,69.67,75907.26,0.0,0.98409,1e-05,2.55928]
[1776532585695,69.67,75907.26,0.0,0.98409,1e-05,2.55928]
[1776532591041,69.57,75906.99,0.0,0.9842,1e-05,2.54299]
[1776532591197,69.57,75906.99,0.0,0.9842,1e-05,2.54299]
[1776532591298,69.5,75905.92,0.0,0.98429,1e-05,2.53083]
[1776532592187,69.5,75905.92,0.0,0.98429,1e-05,2.53083]
[1776532592454,69.5,75905.92,0.0,0.98429,1e-05,2.53083]
[1776532598061,69.39,75905.92,0.0,0.98442,1e-05,2.51313]
[1776532598197,69.39,75905.92,0.0,0.98442,1e-05,2.51313]
[1776532598299,69.35,75905.92,0.0,0.98447,1e-05,2.50653]
[1776532599345,69.35,75905.92,0.0,0.98447,1e-05,2.50653]
[1776532599444,69.35,75905.92,0.0,0.98447,1e-05,2.50653]
[1776532603903,69.27,75906.21,0.0,0.98456,1e-05,2.49376]
[1776532603937,69.27,75906.21,0.0,0.98456,1e-05,2.49376]
[1776532604142,69.26,75901.86,0.0,0.98454,1e-05,2.49594]
[1776532605167,69.26,75901.86,0.0,0.98454,1e-05,2.49594]
[1776532605199,69.26,75901.86,0.0,0.98454,1e-05,2.49594]
[1776532609921,69.23,75901.47,0.0,0.98457,1e-05,2.492]
[1776532609938,69.23,75901.47,0.0,0.98457,1e-05,2.492]
[1776532610587,69.23,75901.47,0.0,0.98457,1e-05,2.492]
[1776532610701,69.23,75901.47,0.0,0.98457,1e-05,2.492]
[1776532610794,69.23,75901.85,0.0,0.98457,1e-05,2.49126]
[1776532615507,69.22,75902.49,0.0,0.98458,1e-05,2.48992]
[1776532615697,69.22,75902.49,0.0,0.98458,1e-05,2.48992]
[1776532615758,69.22,75901.85,0.0,0.98459,1e-05,2.4898]
[1776532616129,69.22,75901.85,0.0,0.98459,1e-05,2.4898]
[1776532616208,69.22,75901.85,0.0,0.98459,1e-05,2.4898]
[1776532621479,69.21,75901.66,0.0,0.98459,1e-05,2.48858]
[1776532621706,69.21,75901.66,0.0,0.98459,1e-05,2.48858]
[1776532621804,69.21,75901.38,0.0,0.98459,1e-05,2.48862]
[1776532622094,69.21,75901.38,0.0,0.98459,1e-05,2.48862]
[1776532622212,69.21,75901.38,0.0,0.98459,1e-05,2.48862]
[1776532627303,69.2,75901.74,0.0,0.98461,1e-05,2.48648]
[1776532628126,69.2,75901.74,0.0,0.98461,1e-05,2.48648]
[1776532628200,69.2,75901.74,0.0,0.98461,1e-05,2.48648]
[1776532629317,69.19,75906.17,0.0,0.98465,1e-05,2.48071]
[1776532631739,69.16,75909.42,0.0,0.98472,1e-05,2.47157]
[1776532632260,69.16,75909.42,0.0,0.98472,1e-05,2.47157]
[1776532632446,69.16,75909.42,0.0,0.98472,1e-05,2.47157]
[1776532632942,69.14,75909.53,0.0,0.98474,1e-05,2.4689]
[1776532633344,69.13,75909.57,0.0,0.98476,1e-05,2.46636]
[1776532638509,69.07,75909.46,0.0,0.98482,1e-05,2.45692]
[1776532638702,69.07,75909.46,0.0,0.98482,1e-05,2.45692]
[1776532642544,69.02,75908.15,0.0,0.98488,1e-05,2.44965]
[1776532642635,69.0,75916.15,0.0,0.98496,1e-05,2.43823]
[1776532643686,68.99,75922.6,0.0,0.98503,1e-05,2.42884]
[1776532645918,68.97,75920.87,0.0,0.98504,1e-05,2.42735]
[1776532651471,68.91,75920.82,0.0,0.98512,1e-05,2.41568]
[1776532657513,68.85,75921.86,0.0,0.98519,1e-05,2.40561]
[1776532659684,68.84,75923.03,0.0,0.98521,1e-05,2.40286]
[1776532659723,68.84,75923.92,0.0,0.98523,1e-05,2.40048]
[1776532659943,68.84,75923.92,0.0,0.98523,1e-05,2.40048]
[1776532664282,68.81,75923.72,0.0,0.98526,1e-05,2.39682]
[1776532664440,68.81,75923.72,0.0,0.98526,1e-05,2.39682]
[1776532667583,68.77,75918.68,0.0,0.98526,1e-05,2.39644]
[1776532669078,68.77,75918.6,0.0,0.98527,1e-05,2.39526]
[1776532669208,68.77,75918.6,0.0,0.98527,1e-05,2.39526]
[1776532669597,68.76,75918.56,0.0,0.98527,1e-05,2.39406]
[1776532669976,68.76,75918.56,0.0,0.98527,1e-05,2.39406]
[1776532670191,68.76,75918.56,0.0,0.98527,1e-05,2.39406]
[1776532675168,68.73,75915.71,0.0,0.98528,1e-05,2.39258]
[1776532675201,68.73,75915.71,0.0,0.98528,1e-05,2.39258]
[1776532676456,68.73,75915.11,0.0,0.98528,1e-05,2.39315]
[1776532676699,68.73,75915.11,0.0,0.98528,1e-05,2.39315]
[1776532676772,68.73,75915.21,0.0,0.98528,1e-05,2.39291]
[1776532679668,68.72,75911.16,0.0,0.98525,1e-05,2.39721]
[1776532680651,68.72,75911.16,0.0,0.98525,1e-05,2.39721]
[1776532680711,68.72,75911.16,0.0,0.98525,1e-05,2.39721]
[1776532681682,68.72,75906.84,0.0,0.98522,1e-05,2.40078]
[1776532682689,68.71,75902.57,0.0,0.9852,1e-05,2.40439]
[1776532687724,68.85,75902.05,0.0,0.98503,1e-05,2.42739]
[1776532691771,68.92,75902.47,0.0,0.98495,1e-05,2.43941]
[1776532691823,68.95,75902.43,0.0,0.98492,1e-05,2.44349]
[1776532691940,68.95,75902.43,0.0,0.98492,1e-05,2.44349]
[1776532695770,68.97,75902.14,0.0,0.98489,1e-05,2.44783]
[1776532695943,68.95,75902.43,0.0,0.98491,1e-05,2.44372]
[1776532705851,68.74,75902.21,0.0,0.98515,1e-05,2.4105]
[1776532711893,68.64,75902.17,0.0,0.98528,1e-05,2.39189]
[1776532715907,68.59,75901.62,0.0,0.98533,1e-05,2.38496]
[1776532715954,68.59,75901.62,0.0,0.98533,1e-05,2.38496]
[1776532717311,68.58,75900.07,0.0,0.98534,1e-05,2.38431]
[1776532717443,68.58,75900.07,0.0,0.98534,1e-05,2.38431]
[1776532717538,68.55,75897.56,0.0,0.98535,1e-05,2.3824]
[1776532717935,68.55,75894.23,0.0,0.98532,1e-05,2.38623]
[1776532719949,68.52,75890.38,0.0,0.98532,1e-05,2.38583]
[1776532721986,68.5,75888.83,0.0,0.98533,1e-05,2.38524]
[1776532722200,68.5,75888.83,0.0,0.98533,1e-05,2.38524]
[1776532726711,68.44,75885.06,0.0,0.98536,1e-05,2.38034]
[1776532726944,68.42,75885.04,0.0,0.98539,1e-05,2.37604]
[1776532727513,68.42,75885.04,0.0,0.98539,1e-05,2.37604]
[1776532727698,68.42,75885.04,0.0,0.98539,1e-05,2.37604]
[1776532727776,68.4,75884.54,0.0,0.9854,1e-05,2.37452]
[1776532733046,68.34,75883.89,0.0,0.98547,1e-05,2.36537]
[1776532734374,68.34,75883.89,0.0,0.98547,1e-05,2.36537]
[1776532734447,68.34,75883.89,0.0,0.98547,1e-05,2.36537]
[1776532738081,68.29,75891.25,0.0,0.98559,1e-05,2.34806]
[1776532739131,68.29,75891.25,0.0,0.98559,1e-05,2.34806]
[1776532739194,68.29,75891.25,0.0,0.98559,1e-05,2.34806]
[1776532740450,68.28,75894.53,0.0,0.98563,1e-05,2.3428]
[1776532740694,68.28,75894.53,0.0,0.98563,1e-05,2.3428]
[1776532740795,68.26,75895.17,0.0,0.98566,1e-05,2.33926]
[1776532746180,68.23,75895.27,0.0,0.9857,1e-05,2.33388]
[1776532746195,68.23,75895.27,0.0,0.9857,1e-05,2.33388]
[1776532753186,68.17,75896.05,0.0,0.98577,1e-05,2.32386]
[1776532758221,68.14,75896.22,0.0,0.9858,1e-05,2.31877]
[1776532760335,68.13,75896.71,0.0,0.98581,1e-05,2.3173]
[1776532760441,68.13,75896.71,0.0,0.98581,1e-05,2.3173]
[1776532761454,68.12,75896.75,0.0,0.98583,1e-05,2.3155]
[1776532761699,68.12,75896.75,0.0,0.98583,1e-05,2.3155]
[1776532761790,68.12,75896.71,0.0,0.98583,1e-05,2.31471]
[1776532765994,68.1,75898.3,0.0,0.98586,1e-05,2.31053]
[1776532766200,68.1,75898.3,0.0,0.98586,1e-05,2.31053]
[1776532771314,68.08,75898.53,0.0,0.98591,1e-05,2.30428]
[1776532773936,68.07,75898.56,0.0,0.98591,1e-05,2.30296]
[1776532774203,68.06,75898.97,0.0,0.98592,1e-05,2.30189]
[1776532774581,68.06,75898.97,0.0,0.98592,1e-05,2.30189]
[1776532774705,68.06,75898.97,0.0,0.98592,1e-05,2.30189]
[1776532774797,68.06,75899.42,0.0,0.98593,1e-05,2.3008]
[1776532780227,68.04,75899.16,0.0,0.98595,1e-05,2.29833]
[1776532780443,68.04,75899.16,0.0,0.98595,1e-05,2.29833]
[1776532783892,68.03,75903.85,0.0,0.986,1e-05,2.29164]
[1776532783941,68.03,75903.85,0.0,0.986,1e-05,2.29164]
[1776532783398,68.03,75909.06,0.0,0.98604,1e-05,2.28538]
[1776532785149,68.03,75909.97,0.0,0.98605,1e-05,2.28406]
[1776532785201,68.03,75909.97,0.0,0.98605,1e-05,2.28406]
[1776532785412,68.03,75909.51,0.0,0.98605,1e-05,2.28428]
[1776532791494,68.02,75910.05,0.0,0.98606,1e-05,2.28249]
[1776532795409,68.01,75909.87,0.0,0.98607,1e-05,2.28123]
[1776532795439,68.01,75909.87,0.0,0.98607,1e-05,2.28123]
[1776532800518,68.0,75910.37,0.0,0.98609,1e-05,2.27903]
[1776532805553,67.99,75911.81,0.0,0.98611,1e-05,2.27604]
[1776532808642,67.99,75911.45,0.0,0.98611,1e-05,2.27596]
[1776532808704,67.99,75911.45,0.0,0.98611,1e-05,2.27596]
[1776532808892,67.99,75911.42,0.0,0.98611,1e-05,2.27574]
[1776532814725,67.98,75914.04,0.0,0.98614,1e-05,2.27159]
[1776532815951,67.98,75911.38,0.0,0.98612,1e-05,2.27437]
[1776532815953,67.98,75911.38,0.0,0.98612,1e-05,2.27437]
[1776532815958,67.98,75910.99,0.0,0.98612,1e-05,2.27456]
[1776532816194,67.98,75910.99,0.0,0.98612,1e-05,2.27456]
[1776532821665,67.97,75910.92,0.0,0.98613,1e-05,2.27319]
[1776532826700,67.96,75910.81,0.0,0.98614,1e-05,2.27217]
[1776532831028,67.96,75909.92,0.0,0.98613,1e-05,2.27249]
[1776532831193,67.96,75909.92,0.0,0.98613,1e-05,2.27249]
[1776532835762,67.95,75906.1,0.0,0.98612,1e-05,2.27388]
[1776532836129,67.95,75906.1,0.0,0.98612,1e-05,2.27388]
[1776532836203,67.95,75906.1,0.0,0.98612,1e-05,2.27388]
[1776532836742,67.95,75906.1,0.0,0.98612,1e-05,2.27388]
[1776532836938,67.95,75906.1,0.0,0.98612,1e-05,2.27388]
[1776532837016,67.95,75905.85,0.0,0.98612,1e-05,2.27413]
[1776532837776,67.95,75913.33,0.0,0.98618,1e-05,2.26576]
[1776532841978,67.95,75913.41,0.0,0.98618,1e-05,2.2653]
[1776532842197,67.94,75913.98,0.0,0.98619,1e-05,2.26454]
[1776532842387,67.94,75913.98,0.0,0.98619,1e-05,2.26454]
[1776532842449,67.94,75913.98,0.0,0.98619,1e-05,2.26454]
[1776532842545,67.94,75913.98,0.0,0.98619,1e-05,2.26443]
[1776532847847,67.94,75914.13,0.0,0.98619,1e-05,2.26366]
[1776532848307,67.94,75914.13,0.0,0.98619,1e-05,2.26366]
[1776532848445,67.94,75914.13,0.0,0.98619,1e-05,2.26366]
[1776532848621,67.94,75914.13,0.0,0.98619,1e-05,2.26366]
[1776532848696,67.94,75914.13,0.0,0.98619,1e-05,2.26366]
[1776532848854,67.94,75914.2,0.0,0.9862,1e-05,2.26347]
[1776532853469,67.94,75914.38,0.0,0.9862,1e-05,2.2628]
[1776532853696,67.94,75914.38,0.0,0.9862,1e-05,2.2628]
[1776532854000,67.94,75914.38,0.0,0.9862,1e-05,2.2628]
[1776532853889,67.94,75913.91,0.0,0.9862,1e-05,2.26322]
[1776532854189,67.94,75913.91,0.0,0.9862,1e-05,2.26322]
[1776532859931,67.93,75909.91,0.0,0.98617,1e-05,2.26683]
[1776532861637,67.93,75909.41,0.0,0.98617,1e-05,2.26721]
[1776532861698,67.93,75909.41,0.0,0.98617,1e-05,2.26721]
[1776532861738,67.93,75909.41,0.0,0.98617,1e-05,2.26704]
[1776532862220,67.93,75909.41,0.0,0.98617,1e-05,2.26704]
[1776532862438,67.93,75909.41,0.0,0.98617,1e-05,2.26704]
[1776532863960,67.93,75899.21,0.0,0.98609,1e-05,2.27809]
[1776532864967,67.92,75889.74,0.0,0.98601,1e-05,2.28835]
[1776532865561,67.92,75889.74,0.0,0.98601,1e-05,2.28835]
[1776532865974,67.92,75889.59,0.0,0.98602,1e-05,2.288]
[1776532866629,67.92,75889.59,0.0,0.98602,1e-05,2.288]
[1776532866981,67.92,75892.98,0.0,0.98605,1e-05,2.2837]
[1776532867476,67.92,75892.98,0.0,0.98605,1e-05,2.2837]
[1776532867767,67.92,75892.98,0.0,0.98605,1e-05,2.2837]
[1776532873023,67.9,75899.89,0.0,0.98612,1e-05,2.27386]
[1776532874068,67.9,75901.41,0.0,0.98613,1e-05,2.27197]
[1776532874192,67.9,75901.41,0.0,0.98613,1e-05,2.27197]
[1776532874536,67.9,75901.41,0.0,0.98613,1e-05,2.27197]
[1776532874688,67.9,75901.41,0.0,0.98613,1e-05,2.27197]
[1776532875037,67.9,75901.09,0.0,0.98613,1e-05,2.27217]
[1776532880072,67.9,75900.79,0.0,0.98613,1e-05,2.27175]
[1776532882134,67.9,75900.82,0.0,0.98614,1e-05,2.27158]
[1776532882203,67.9,75900.82,0.0,0.98614,1e-05,2.27158]
[1776532882794,67.9,75900.82,0.0,0.98614,1e-05,2.27158]
[1776532882939,67.9,75900.82,0.0,0.98614,1e-05,2.27158]
[1776532883041,67.89,75900.89,0.0,0.98614,1e-05,2.27125]
[1776532885107,67.89,75903.93,0.0,0.98616,1e-05,2.26764]
[1776532886936,67.89,75903.93,0.0,0.98616,1e-05,2.26764]
[1776532887037,67.89,75903.04,0.0,0.98616,1e-05,2.26851]
[1776532887192,67.89,75903.04,0.0,0.98616,1e-05,2.26851]
[1776532887619,67.89,75903.04,0.0,0.98616,1e-05,2.26851]
[1776532887695,67.89,75903.04,0.0,0.98616,1e-05,2.26851]
[1776532892160,67.89,75904.49,0.0,0.98618,1e-05,2.26503]
[1776532892201,67.89,75904.49,0.0,0.98618,1e-05,2.26503]
[1776532892490,67.89,75904.49,0.0,0.98618,1e-05,2.26503]
[1776532892699,67.89,75904.49,0.0,0.98618,1e-05,2.26503]
[1776532892798,67.89,75904.6,0.0,0.98618,1e-05,2.26486]
[1776532895662,67.89,75905.69,0.0,0.98619,1e-05,2.26364]
[1776532895691,67.89,75905.69,0.0,0.98619,1e-05,2.26364]
[1776532895693,67.89,75906.3,0.0,0.98619,1e-05,2.263]
[1776532898261,67.89,75905.17,0.0,0.98619,1e-05,2.26429]
[1776532898447,67.89,75905.17,0.0,0.98619,1e-05,2.26429]
[1776532904380,67.89,75907.12,0.0,0.9862,1e-05,2.26233]
[1776532904445,67.89,75907.12,0.0,0.9862,1e-05,2.26233]
[1776532904834,67.89,75907.12,0.0,0.9862,1e-05,2.26233]
[1776532904939,67.89,75907.12,0.0,0.9862,1e-05,2.26233]
[1776532905040,67.89,75907.23,0.0,0.9862,1e-05,2.26226]
[1776532909329,67.89,75908.19,0.0,0.98621,1e-05,2.26129]
[1776532909441,67.89,75908.19,0.0,0.98621,1e-05,2.26129]
[1776532912138,67.89,75908.77,0.0,0.98621,1e-05,2.26074]
[1776532912196,67.89,75908.77,0.0,0.98621,1e-05,2.26074]
[1776532912285,67.89,75908.77,0.0,0.98621,1e-05,2.26077]
[1776532915584,67.89,75908.16,0.0,0.98621,1e-05,2.26152]
[1776532915695,67.89,75908.16,0.0,0.98621,1e-05,2.26152]
[1776532921358,67.9,75909.14,0.0,0.98621,1e-05,2.26065]
[1776532923266,67.9,75909.72,0.0,0.98622,1e-05,2.26002]
[1776532923448,67.9,75909.72,0.0,0.98622,1e-05,2.26002]
[1776532923654,67.9,75909.72,0.0,0.98622,1e-05,2.26002]
[1776532923707,67.9,75909.72,0.0,0.98622,1e-05,2.26002]
[1776532923756,67.9,75909.72,0.0,0.98622,1e-05,2.26007]
[1776532929499,67.9,75909.3,0.0,0.98621,1e-05,2.26059]
[1776532929698,67.9,75909.3,0.0,0.98621,1e-05,2.26059]
[1776532930751,67.9,75909.34,0.0,0.98621,1e-05,2.26055]
[1776532930942,67.9,75909.34,0.0,0.98621,1e-05,2.26055]
[1776532930944,67.9,75908.72,0.0,0.98621,1e-05,2.26125]
[1776532932436,67.9,75904.86,0.0,0.98618,1e-05,2.26555]
[1776532933920,67.9,75904.86,0.0,0.98618,1e-05,2.26555]
[1776532933945,67.9,75904.86,0.0,0.98618,1e-05,2.26555]
[1776532935436,67.9,75903.68,0.0,0.98617,1e-05,2.26678]
[1776532935537,67.9,75904.08,0.0,0.98617,1e-05,2.26615]
[1776532938483,67.89,75896.29,0.0,0.98611,1e-05,2.27469]
[1776532939490,67.89,75882.23,0.0,0.986,1e-05,2.29039]
[1776532940497,67.89,75879.34,0.0,0.98597,1e-05,2.29343]
[1776532941689,67.89,75879.34,0.0,0.98597,1e-05,2.29343]
[1776532941738,67.89,75878.86,0.0,0.98598,1e-05,2.29298]
[1776532942414,67.89,75878.86,0.0,0.98598,1e-05,2.29298]
[1776532942711,67.89,75878.86,0.0,0.98598,1e-05,2.29298]
[1776532942940,67.89,75878.86,0.0,0.98598,1e-05,2.29298]
[1776532942994,67.88,75878.86,0.0,0.98598,1e-05,2.29249]
[1776532946540,67.87,75881.89,0.0,0.98602,1e-05,2.28727]
[1776532951574,67.86,75882.27,0.0,0.98604,1e-05,2.28366]
[1776532952198,67.86,75882.27,0.0,0.98604,1e-05,2.28366]
[1776532952443,67.86,75882.27,0.0,0.98604,1e-05,2.28366]
[1776532952457,67.86,75882.27,0.0,0.98604,1e-05,2.28366]
[1776532952696,67.86,75882.27,0.0,0.98604,1e-05,2.28366]
[1776532952701,67.86,75882.31,0.0,0.98604,1e-05,2.28339]
[1776532957616,67.85,75869.62,0.0,0.98595,1e-05,2.29662]
[1776532958623,67.85,75855.63,0.0,0.98583,1e-05,2.31204]
[1776532959630,67.85,75852.74,0.0,0.98581,1e-05,2.31466]
[1776532960637,67.85,75849.91,0.0,0.98579,1e-05,2.31878]
[1776532961340,67.85,75849.91,0.0,0.98579,1e-05,2.31878]
[1776532961644,67.86,75847.48,0.0,0.98576,1e-05,2.32238]
[1776532965288,67.87,75847.78,0.0,0.98574,1e-05,2.32442]
[1776532965672,67.88,75847.71,0.0,0.98574,1e-05,2.32527]
[1776532969700,68.01,75841.47,0.0,0.98553,1e-05,2.35403]
[1776532970708,68.05,75831.84,0.0,0.9854,1e-05,2.37173]
[1776532971715,68.09,75831.1,0.0,0.98535,1e-05,2.37889]
[1776532976684,68.24,75829.49,0.0,0.98517,1e-05,2.40483]
[1776532976944,68.24,75829.49,0.0,0.98517,1e-05,2.40483]
[1776532976998,68.28,75829.21,0.0,0.98512,1e-05,2.41091]
[1776532977522,68.28,75829.21,0.0,0.98512,1e-05,2.41091]
[1776532977691,68.28,75829.21,0.0,0.98512,1e-05,2.41091]
[1776532980779,68.41,75832.07,0.0,0.98499,1e-05,2.42959]
[1776532981786,68.45,75835.95,0.0,0.98498,1e-05,2.43038]
[1776532982849,68.45,75835.95,0.0,0.98498,1e-05,2.43038]
[1776532982944,68.45,75835.95,0.0,0.98498,1e-05,2.43038]
[1776532982953,68.48,75835.1,0.0,0.98494,1e-05,2.43668]
[1776532984314,68.51,75835.46,0.0,0.9849,1e-05,2.44146]
[1776532984443,68.51,75835.46,0.0,0.9849,1e-05,2.44146]
[1776532985817,68.57,75840.76,0.0,0.98488,1e-05,2.4454]
[1776532990852,68.72,75842.43,0.0,0.98472,1e-05,2.46783]
[1776532992397,68.75,75841.67,0.0,0.98468,1e-05,2.47335]
[1776532992446,68.75,75841.67,0.0,0.98468,1e-05,2.47335]
[1776532993047,68.75,75841.67,0.0,0.98468,1e-05,2.47335]
[1776532993148,68.78,75840.88,0.0,0.98464,1e-05,2.4788]
[1776532993199,68.78,75840.88,0.0,0.98464,1e-05,2.4788]
[1776532999915,68.96,75842.01,0.0,0.98443,1e-05,2.50676]
[1776533001931,68.98,75842.04,0.0,0.98441,1e-05,2.51063]
[1776533002197,69.0,75841.41,0.0,0.98437,1e-05,2.51522]
[1776533002835,69.0,75841.41,0.0,0.98437,1e-05,2.51522]
[1776533002940,69.0,75841.41,0.0,0.98437,1e-05,2.51522]
[1776533003039,69.03,75841.37,0.0,0.98435,1e-05,2.51902]
[1776533009986,69.17,75841.91,0.0,0.98417,1e-05,2.54278]
[1776533013580,69.23,75844.39,0.0,0.98414,1e-05,2.54754]
[1776533013696,69.23,75844.39,0.0,0.98414,1e-05,2.54754]
[1776533014013,69.25,75845.64,0.0,0.98413,1e-05,2.5492]
[1776533014607,69.25,75845.64,0.0,0.98413,1e-05,2.5492]
[1776533014707,69.25,75845.64,0.0,0.98413,1e-05,2.5492]
[1776533018042,69.33,75849.34,0.0,0.98407,1e-05,2.55693]
[1776533019118,69.33,75849.34,0.0,0.98407,1e-05,2.55693]
[1776533019195,69.33,75849.34,0.0,0.98407,1e-05,2.55693]
[1776533019049,69.34,75854.24,0.0,0.98409,1e-05,2.55403]
[1776533019982,69.34,75854.24,0.0,0.98409,1e-05,2.55403]
[1776533020198,69.34,75854.24,0.0,0.98409,1e-05,2.55403]
[1776533020056,69.36,75855.15,0.0,0.98408,1e-05,2.55597]
[1776533025091,69.45,75855.14,0.0,0.98397,1e-05,2.57036]
[1776533025875,69.45,75855.14,0.0,0.98397,1e-05,2.57036]
[1776533025941,69.45,75855.14,0.0,0.98397,1e-05,2.57036]
[1776533026098,69.47,75855.58,0.0,0.98396,1e-05,2.57255]
[1776533026525,69.47,75855.58,0.0,0.98396,1e-05,2.57255]
[1776533026700,69.47,75855.58,0.0,0.98396,1e-05,2.57255]
[1776533032140,69.56,75855.41,0.0,0.98384,1e-05,2.58819]
[1776533032931,69.56,75855.41,0.0,0.98384,1e-05,2.58819]
[1776533033189,69.56,75855.41,0.0,0.98384,1e-05,2.58819]
[1776533033195,69.57,75855.38,0.0,0.98383,1e-05,2.59064]
[1776533034248,69.59,75855.2,0.0,0.98381,1e-05,2.59324]
[1776533034445,69.59,75855.2,0.0,0.98381,1e-05,2.59324]
[1776533040196,69.67,75855.8,0.0,0.98372,1e-05,2.60576]
[1776533043589,69.7,75857.37,0.0,0.98369,1e-05,2.61]
[1776533043707,69.7,75857.37,0.0,0.98369,1e-05,2.61]
[1776533045191,69.72,75857.94,0.0,0.98368,1e-05,2.6113]
[1776533045231,69.73,75857.69,0.0,0.98366,1e-05,2.61358]
[1776533054294,69.82,75857.82,0.0,0.98354,1e-05,2.6294]
[1776533056365,69.82,75857.82,0.0,0.98354,1e-05,2.6294]
[1776533056441,69.82,75857.82,0.0,0.98354,1e-05,2.6294]
[1776533065370,69.92,75857.86,0.0,0.98343,1e-05,2.64506]
[1776533070011,69.94,75857.43,0.0,0.9834,1e-05,2.64939]
[1776533070199,69.94,75857.43,0.0,0.9834,1e-05,2.64939]
[1776533071413,69.96,75865.74,0.0,0.98346,1e-05,2.64091]
[1776533072659,69.96,75865.74,0.0,0.98346,1e-05,2.64091]
[1776533072694,69.96,75865.74,0.0,0.98346,1e-05,2.64091]
[1776533072740,69.98,75870.36,0.0,0.98348,1e-05,2.63802]
[1776533074929,69.98,75870.4,0.0,0.98348,1e-05,2.63797]
[1776533074941,69.98,75870.4,0.0,0.98348,1e-05,2.63797]
[1776533079469,70.03,75877.92,0.0,0.98349,1e-05,2.6368]
[1776533081278,70.04,75878.01,0.0,0.98348,1e-05,2.63807]
[1776533081442,70.04,75878.01,0.0,0.98348,1e-05,2.63807]
[1776533084254,70.05,75879.68,0.0,0.98348,1e-05,2.63872]
[1776533084445,70.06,75881.46,0.0,0.98349,1e-05,2.63787]
[1776533084504,70.07,75880.06,0.0,0.98346,1e-05,2.64086]
[1776533087106,70.07,75880.02,0.0,0.98345,1e-05,2.6422]
[1776533087201,70.07,75880.02,0.0,0.98345,1e-05,2.6422]
[1776533092560,70.12,75881.96,0.0,0.98341,1e-05,2.64804]
[1776533093583,70.12,75881.96,0.0,0.98341,1e-05,2.64804]
[1776533093695,70.12,75881.96,0.0,0.98341,1e-05,2.64804]
[1776533094680,70.14,75881.81,0.0,0.98339,1e-05,2.65035]
[1776533094695,70.14,75881.81,0.0,0.98339,1e-05,2.65035]
[1776533094782,70.14,75881.43,0.0,0.98338,1e-05,2.65185]
[1776533097595,70.15,75877.31,0.0,0.98333,1e-05,2.65885]
[1776533098577,70.15,75877.31,0.0,0.98333,1e-05,2.65885]
[1776533098695,70.15,75877.31,0.0,0.98333,1e-05,2.65885]
[1776533104644,70.19,75877.68,0.0,0.98329,1e-05,2.66395]
[1776533109583,70.2,75877.83,0.0,0.98327,1e-05,2.66658]
[1776533109696,70.2,75877.83,0.0,0.98327,1e-05,2.66658]
[1776533111548,70.22,75879.27,0.0,0.98327,1e-05,2.66672]
[1776533111698,70.22,75879.27,0.0,0.98327,1e-05,2.66672]
[1776533111792,70.22,75876.69,0.0,0.98324,1e-05,2.67051]
[1776533113710,70.22,75868.62,0.0,0.98317,1e-05,2.68098]
[1776533114717,70.23,75857.48,0.0,0.98306,1e-05,2.69559]
[1776533115624,70.23,75857.48,0.0,0.98306,1e-05,2.69559]
[1776533115693,70.23,75857.48,0.0,0.98306,1e-05,2.69559]
[1776533115724,70.23,75855.39,0.0,0.98304,1e-05,2.69831]
[1776533120759,70.23,75854.77,0.0,0.98303,1e-05,2.69952]
[1776533121704,70.23,75854.77,0.0,0.98303,1e-05,2.69952]
[1776533121952,70.23,75854.77,0.0,0.98303,1e-05,2.69952]
[1776533122488,70.23,75854.7,0.0,0.98302,1e-05,2.6997]
[1776533122688,70.23,75854.7,0.0,0.98302,1e-05,2.6997]
[1776533122789,70.23,75854.7,0.0,0.98302,1e-05,2.69979]
[1776533128816,70.24,75852.62,0.0,0.983,1e-05,2.70288]
[1776533134858,70.24,75852.69,0.0,0.98301,1e-05,2.70144]
[1776533141907,70.25,75853.15,0.0,0.98301,1e-05,2.70179]
[1776533145935,70.25,75849.37,0.0,0.98297,1e-05,2.70701]
[1776533146942,70.25,75845.46,0.0,0.98293,1e-05,2.71191]
[1776533147663,70.25,75845.46,0.0,0.98293,1e-05,2.71191]
[1776533147694,70.25,75845.46,0.0,0.98293,1e-05,2.71191]
[1776533152066,70.25,75850.09,0.0,0.98297,1e-05,2.70625]
[1776533152201,70.25,75850.09,0.0,0.98297,1e-05,2.70625]
[1776533153161,70.25,75851.44,0.0,0.98298,1e-05,2.70464]
[1776533153201,70.25,75851.44,0.0,0.98298,1e-05,2.70464]
[1776533153263,70.25,75853.02,0.0,0.983,1e-05,2.70277]
[1776533159025,70.25,75854.3,0.0,0.98301,1e-05,2.70185]
[1776533160033,70.25,75859.05,0.0,0.98305,1e-05,2.69609]
[1776533161536,70.26,75861.85,0.0,0.98307,1e-05,2.69284]
[1776533161693,70.26,75861.85,0.0,0.98307,1e-05,2.69284]
[1776533164060,70.26,75869.1,0.0,0.98314,1e-05,2.68479]
[1776533165716,70.26,75868.7,0.0,0.98313,1e-05,2.68565]
[1776533165942,70.26,75868.7,0.0,0.98313,1e-05,2.68565]
[1776533166074,70.27,75872.27,0.0,0.98316,1e-05,2.68159]
[1776533167030,70.27,75872.27,0.0,0.98316,1e-05,2.68159]
[1776533167194,70.27,75872.27,0.0,0.98316,1e-05,2.68159]
[1776533169095,70.27,75878.72,0.0,0.98321,1e-05,2.67489]
[1776533171003,70.28,75880.55,0.0,0.98322,1e-05,2.67312]
[1776533171215,70.28,75880.55,0.0,0.98322,1e-05,2.67312]
[1776533172234,70.28,75880.67,0.0,0.98322,1e-05,2.67348]
[1776533172235,70.28,75880.67,0.0,0.98322,1e-05,2.67396]
[1776533172443,70.28,75880.67,0.0,0.98322,1e-05,2.67396]
[1776533173774,70.28,75879.28,0.0,0.9832,1e-05,2.67614]
[1776533179166,70.3,75880.32,0.0,0.98319,1e-05,2.67733]
[1776533181098,70.3,75880.32,0.0,0.98319,1e-05,2.67733]
[1776533181198,70.3,75880.32,0.0,0.98319,1e-05,2.67733]
[1776533181199,70.3,75881.68,0.0,0.9832,1e-05,2.67636]
[1776533186215,70.31,75880.17,0.0,0.98317,1e-05,2.67981]
[1776533191250,70.32,75880.35,0.0,0.98318,1e-05,2.67901]
[1776533196285,70.33,75879.54,0.0,0.98316,1e-05,2.68149]
[1776533201320,70.34,75876.12,0.0,0.98312,1e-05,2.68687]
[1776533206356,70.34,75877.57,0.0,0.98313,1e-05,2.68586]
[1776533211391,70.35,75877.13,0.0,0.98312,1e-05,2.68728]
[1776533216426,70.35,75876.75,0.0,0.98311,1e-05,2.68841]
[1776533222468,70.35,75877.02,0.0,0.98311,1e-05,2.68871]
[1776533224482,70.36,75880.47,0.0,0.98314,1e-05,2.68464]
[1776533227503,70.36,75884.73,0.0,0.98317,1e-05,2.67981]
[1776533232538,70.36,75886.52,0.0,0.98318,1e-05,2.67842]
[1776533237573,70.37,75887.59,0.0,0.98319,1e-05,2.67797]
[1776533242608,70.37,75887.94,0.0,0.98318,1e-05,2.67841]
[1776533247643,70.38,75887.91,0.0,0.98318,1e-05,2.67929]
[1776533252678,70.38,75885.96,0.0,0.98317,1e-05,2.68051]
[1776533254692,70.38,75891.42,0.0,0.98321,1e-05,2.67409]
[1776533259727,70.39,75891.77,0.0,0.98321,1e-05,2.67472]
[1776533264762,70.4,75892.28,0.0,0.98321,1e-05,2.6751]
[1776533269797,70.4,75890.99,0.0,0.98319,1e-05,2.67754]
[1776533274832,70.41,75890.6,0.0,0.98318,1e-05,2.67861]
[1776533276846,70.41,75887.25,0.0,0.98315,1e-05,2.68291]
[1776533277853,70.41,75881.9,0.0,0.9831,1e-05,2.68957]
[1776533279869,70.41,75880.88,0.0,0.98309,1e-05,2.69075]
[1776533285911,70.4,75879.18,0.0,0.98308,1e-05,2.69237]
[1776533290946,70.4,75881.83,0.0,0.9831,1e-05,2.68896]
[1776533293967,70.4,75885.6,0.0,0.98314,1e-05,2.68418]
[1776533299002,70.4,75885.24,0.0,0.98313,1e-05,2.68483]
[1776533304037,70.41,75886.76,0.0,0.98315,1e-05,2.6833]
[1776533309072,70.41,75887.57,0.0,0.98315,1e-05,2.68264]
[1776533314107,70.41,75890.98,0.0,0.98319,1e-05,2.67713]
[1776533319142,70.41,75891.05,0.0,0.98319,1e-05,2.67759]
[1776533324177,70.42,75892.56,0.0,0.9832,1e-05,2.67611]
[1776533329212,70.34,75892.49,0.0,0.98329,1e-05,2.66342]
[1776533334247,70.16,75894.97,0.0,0.98353,1e-05,2.6302]
[1776533337268,70.06,75898.79,0.0,0.98369,1e-05,2.60895]
[1776533338274,70.03,75905.72,0.0,0.98379,1e-05,2.59535]
[1776533341296,69.94,75912.49,0.0,0.98396,1e-05,2.57257]
[1776533344169,69.88,75913.23,0.0,0.98403,1e-05,2.5626]
[1776533344189,69.88,75913.23,0.0,0.98403,1e-05,2.5626]
[1776533348581,69.75,75915.24,0.0,0.9842,1e-05,2.53917]
[1776533348694,69.75,75915.24,0.0,0.9842,1e-05,2.53917]
[1776533349352,69.73,75916.34,0.0,0.98424,1e-05,2.53389]
[1776533354386,69.61,75915.59,0.0,0.98437,1e-05,2.51604]
[1776533359422,69.51,75912.74,0.0,0.98447,1e-05,2.50224]
[1776533361200,69.49,75913.39,0.0,0.9845,1e-05,2.49819]
[1776533366472,69.38,75914.41,0.0,0.98464,1e-05,2.4787]
[1776533367782,69.38,75914.41,0.0,0.98464,1e-05,2.4787]
[1776533367939,69.38,75914.41,0.0,0.98464,1e-05,2.4787]
[1776533368451,69.38,75914.41,0.0,0.98464,1e-05,2.4787]
[1776533368544,69.34,75914.41,0.0,0.98468,1e-05,2.47308]
[1776533368690,69.34,75914.41,0.0,0.98468,1e-05,2.47308]
[1776533374528,69.25,75917.81,0.0,0.98483,1e-05,2.45212]
[1776533378932,69.19,75915.66,0.0,0.98488,1e-05,2.44541]
[1776533379567,69.18,75904.53,0.0,0.9848,1e-05,2.45613]
[1776533380573,69.17,75905.24,0.0,0.98481,1e-05,2.45506]
[1776533381581,69.17,75894.6,0.0,0.98472,1e-05,2.46725]
[1776533382587,69.16,75893.74,0.0,0.98473,1e-05,2.46567]
[1776533382669,69.16,75893.74,0.0,0.98473,1e-05,2.46567]
[1776533385609,69.11,75882.71,0.0,0.98469,1e-05,2.47105]
[1776533386689,69.11,75882.71,0.0,0.98469,1e-05,2.47105]
[1776533386942,69.11,75882.71,0.0,0.98469,1e-05,2.47105]
[1776533392658,69.12,75887.41,0.0,0.98472,1e-05,2.46648]
[1776533395679,69.18,75892.61,0.0,0.98469,1e-05,2.47121]
[1776533398700,69.25,75886.62,0.0,0.98456,1e-05,2.48879]
[1776533403457,69.27,75888.55,0.0,0.98455,1e-05,2.49003]
[1776533403472,69.23,75885.04,0.0,0.98456,1e-05,2.48848]
[1776533403702,69.23,75885.04,0.0,0.98456,1e-05,2.48848]
[1776533404799,69.23,75884.31,0.0,0.98455,1e-05,2.48934]
[1776533404943,69.23,75884.31,0.0,0.98455,1e-05,2.48934]
[1776533405749,69.2,75888.52,0.0,0.98463,1e-05,2.47885]
[1776533406756,69.18,75896.68,0.0,0.98472,1e-05,2.4667]
[1776533408770,69.16,75902.01,0.0,0.9848,1e-05,2.45582]
[1776533409804,69.14,75907.41,0.0,0.98486,1e-05,2.44736]
[1776533410792,69.13,75900.61,0.0,0.98482,1e-05,2.45321]
[1776533411799,69.12,75896.03,0.0,0.98479,1e-05,2.45643]
[1776533412807,69.1,75888.77,0.0,0.98475,1e-05,2.46275]
[1776533414469,69.1,75888.77,0.0,0.98475,1e-05,2.46275]
[1776533414541,69.08,75887.25,0.0,0.98477,1e-05,2.46001]
[1776533414696,69.08,75887.25,0.0,0.98477,1e-05,2.46001]
[1776533415751,69.08,75886.68,0.0,0.98476,1e-05,2.46068]
[1776533415957,69.08,75886.68,0.0,0.98476,1e-05,2.46068]
[1776533423241,69.01,75885.33,0.0,0.98483,1e-05,2.45162]
[1776533423447,69.01,75885.33,0.0,0.98483,1e-05,2.45162]
[1776533423498,68.96,75885.4,0.0,0.98488,1e-05,2.44379]
[1776533424277,68.96,75885.4,0.0,0.98488,1e-05,2.44379]
[1776533424438,68.96,75885.4,0.0,0.98488,1e-05,2.44379]
[1776533429927,68.9,75884.31,0.0,0.98495,1e-05,2.43467]
[1776533434962,68.85,75887.17,0.0,0.98504,1e-05,2.4219]
[1776533437285,68.84,75887.25,0.0,0.98505,1e-05,2.42046]
[1776533437447,68.84,75887.25,0.0,0.98505,1e-05,2.42046]
[1776533437540,68.83,75889.81,0.0,0.98509,1e-05,2.41488]
[1776533438224,68.83,75889.81,0.0,0.98509,1e-05,2.41488]
[1776533438444,68.83,75889.81,0.0,0.98509,1e-05,2.41488]
[1776533438994,68.82,75896.57,0.0,0.98516,1e-05,2.40585]
[1776533442017,68.79,75900.21,0.0,0.98522,1e-05,2.39758]
[1776533443922,68.79,75900.1,0.0,0.98521,1e-05,2.3977]
[1776533443940,68.79,75900.1,0.0,0.98521,1e-05,2.3977]
[1776533444526,68.79,75900.1,0.0,0.98521,1e-05,2.3977]
[1776533444538,68.78,75899.56,0.0,0.98522,1e-05,2.3965]
[1776533444690,68.78,75899.56,0.0,0.98522,1e-05,2.3965]
[1776533450076,68.76,75902.12,0.0,0.98528,1e-05,2.38929]
[1776533452323,68.75,75902.61,0.0,0.98529,1e-05,2.38794]
[1776533452441,68.75,75902.61,0.0,0.98529,1e-05,2.38794]
[1776533452552,68.75,75902.61,0.0,0.98529,1e-05,2.38794]
[1776533452654,68.74,75902.68,0.0,0.9853,1e-05,2.38634]
[1776533452686,68.74,75902.68,0.0,0.9853,1e-05,2.38634]
[1776533457125,68.72,75906.49,0.0,0.98535,1e-05,2.3785]
[1776533458784,68.72,75907.45,0.0,0.98537,1e-05,2.37679]
[1776533458939,68.72,75907.45,0.0,0.98537,1e-05,2.37679]
[1776533459166,68.72,75907.45,0.0,0.98537,1e-05,2.37679]
[1776533459189,68.72,75907.45,0.0,0.98537,1e-05,2.37679]
[1776533459217,68.71,75907.36,0.0,0.98537,1e-05,2.37631]
[1776533465184,68.69,75909.66,0.0,0.98541,1e-05,2.37038]
[1776533470219,68.68,75911.2,0.0,0.98544,1e-05,2.36617]
[1776533471311,68.68,75911.2,0.0,0.98544,1e-05,2.36617]
[1776533471455,68.68,75911.2,0.0,0.98544,1e-05,2.36617]
[1776533471554,68.67,75912.09,0.0,0.98545,1e-05,2.3647]
[1776533471976,68.67,75912.09,0.0,0.98545,1e-05,2.3647]
[1776533472201,68.67,75912.09,0.0,0.98545,1e-05,2.3647]
[1776533474237,68.67,75912.16,0.0,0.98546,1e-05,2.36376]
[1776533475254,68.66,75907.47,0.0,0.98543,1e-05,2.36824]
[1776533478074,68.66,75908.78,0.0,0.98545,1e-05,2.36575]
[1776533478981,68.65,75909.6,0.0,0.98546,1e-05,2.36434]
[1776533479282,68.65,75900.37,0.0,0.98538,1e-05,2.37444]
[1776533480289,68.65,75897.34,0.0,0.98536,1e-05,2.37729]
[1776533482680,68.64,75897.83,0.0,0.98537,1e-05,2.37606]
[1776533483310,68.63,75891.46,0.0,0.98532,1e-05,2.3821]
[1776533484317,68.63,75886.26,0.0,0.98529,1e-05,2.38735]
[1776533489352,68.61,75886.28,0.0,0.98531,1e-05,2.38351]
[1776533494387,68.59,75886.29,0.0,0.98535,1e-05,2.37846]
[1776533496401,68.58,75894.89,0.0,0.98543,1e-05,2.36752]
[1776533497408,68.58,75897.71,0.0,0.98545,1e-05,2.36395]
[1776533500239,68.57,75897.53,0.0,0.98546,1e-05,2.3636]
[1776533500442,68.57,75897.53,0.0,0.98546,1e-05,2.3636]
[1776533500443,68.57,75897.89,0.0,0.98546,1e-05,2.36291]
[1776533500905,68.57,75897.89,0.0,0.98546,1e-05,2.36291]
[1776533500939,68.57,75897.89,0.0,0.98546,1e-05,2.36291]
[1776533503453,68.57,75902.56,0.0,0.98551,1e-05,2.35684]
[1776533505467,68.57,75909.21,0.0,0.98556,1e-05,2.349]
[1776533506876,68.56,75910.07,0.0,0.98557,1e-05,2.34798]
[1776533506945,68.56,75910.07,0.0,0.98557,1e-05,2.34798]
[1776533507373,68.56,75910.07,0.0,0.98557,1e-05,2.34798]
[1776533507440,68.56,75910.07,0.0,0.98557,1e-05,2.34798]
[1776533507481,68.56,75910.18,0.0,0.98557,1e-05,2.34783]
[1776533509105,68.56,75910.28,0.0,0.98557,1e-05,2.34768]
[1776533509495,68.56,75903.31,0.0,0.98551,1e-05,2.35558]
[1776533511509,68.56,75900.9,0.0,0.9855,1e-05,2.35793]
[1776533512972,68.56,75900.95,0.0,0.9855,1e-05,2.35766]
[1776533513527,68.56,75893.96,0.0,0.98544,1e-05,2.36542]
[1776533514535,68.56,75887.01,0.0,0.98539,1e-05,2.37304]
[1776533517556,68.55,75883.98,0.0,0.98537,1e-05,2.37507]
[1776533522591,68.53,75885.1,0.0,0.9854,1e-05,2.37161]
[1776533525344,68.53,75886.23,0.0,0.98541,1e-05,2.36959]
[1776533525441,68.53,75886.23,0.0,0.98541,1e-05,2.36959]
[1776533525611,68.56,75887.53,0.0,0.98538,1e-05,2.37375]
[1776533526090,68.56,75887.53,0.0,0.98538,1e-05,2.37375]
[1776533526194,68.56,75887.53,0.0,0.98538,1e-05,2.37375]
[1776533527626,68.63,75891.15,0.0,0.98533,1e-05,2.38065]
[1776533529639,68.7,75894.64,0.0,0.98528,1e-05,2.38748]
[1776533530065,68.7,75894.64,0.0,0.98528,1e-05,2.38748]
[1776533530194,68.7,75894.64,0.0,0.98528,1e-05,2.38748]
[1776533530344,68.7,75894.64,0.0,0.98528,1e-05,2.38748]
[1776533530446,68.7,75894.64,0.0,0.98528,1e-05,2.38748]
[1776533530647,68.73,75896.89,0.0,0.98527,1e-05,2.39019]
[1776533535682,68.89,75897.84,0.0,0.98509,1e-05,2.41439]
[1776533540716,69.01,75897.84,0.0,0.98495,1e-05,2.43402]
[1776533541926,69.03,75897.88,0.0,0.98493,1e-05,2.43722]
[1776533541949,69.03,75897.88,0.0,0.98493,1e-05,2.43722]
[1776533542547,69.03,75897.88,0.0,0.98493,1e-05,2.43722]
[1776533542694,69.03,75897.88,0.0,0.98493,1e-05,2.43722]
[1776533542731,69.05,75898.43,0.0,0.98491,1e-05,2.43976]
[1776533545806,69.11,75900.26,0.0,0.98486,1e-05,2.44688]
[1776533545940,69.11,75900.26,0.0,0.98486,1e-05,2.44688]
[1776533546258,69.11,75900.26,0.0,0.98486,1e-05,2.44688]
[1776533546443,69.11,75900.26,0.0,0.98486,1e-05,2.44688]
[1776533546759,69.09,75901.22,0.0,0.98489,1e-05,2.44221]
[1776533551793,68.99,75901.4,0.0,0.98502,1e-05,2.4236]
[1776533555104,68.95,75902.61,0.0,0.98508,1e-05,2.41603]
[1776533555195,68.95,75902.61,0.0,0.98508,1e-05,2.41603]
[1776533555207,68.91,75903.12,0.0,0.98513,1e-05,2.40959]
[1776533556281,68.91,75903.12,0.0,0.98513,1e-05,2.40959]
[1776533556443,68.91,75903.12,0.0,0.98513,1e-05,2.40959]
[1776533556501,68.89,75906.67,0.0,0.98518,1e-05,2.40272]
[1776533561866,68.81,75907.47,0.0,0.98528,1e-05,2.38871]
[1776533563771,68.81,75907.47,0.0,0.98528,1e-05,2.38871]
[1776533563791,68.78,75906.93,0.0,0.98531,1e-05,2.38444]
[1776533563938,68.78,75906.93,0.0,0.98531,1e-05,2.38444]
[1776533565503,68.78,75906.93,0.0,0.98531,1e-05,2.38444]
[1776533565694,68.78,75906.93,0.0,0.98531,1e-05,2.38444]
[1776533566903,68.74,75913.01,0.0,0.98541,1e-05,2.37058]
[1776533571131,68.71,75912.53,0.0,0.98543,1e-05,2.36687]
[1776533571191,68.71,75912.53,0.0,0.98543,1e-05,2.36687]
[1776533571440,68.71,75912.53,0.0,0.98543,1e-05,2.36687]
[1776533571696,68.71,75912.53,0.0,0.98543,1e-05,2.36687]
[1776533571792,68.67,75913.08,0.0,0.98548,1e-05,2.36012]
[1776533576973,68.61,75912.93,0.0,0.98555,1e-05,2.35077]
[1776533580200,68.59,75913.71,0.0,0.98558,1e-05,2.34629]
[1776533580439,68.59,75913.71,0.0,0.98558,1e-05,2.34629]
[1776533580588,68.59,75913.71,0.0,0.98558,1e-05,2.34629]
[1776533580692,68.59,75913.71,0.0,0.98558,1e-05,2.34629]
[1776533580793,68.57,75913.75,0.0,0.98561,1e-05,2.34281]
[1776533582007,68.56,75916.75,0.0,0.98564,1e-05,2.33773]
[1776533585710,68.54,75915.64,0.0,0.98566,1e-05,2.33586]
[1776533585811,68.52,75912.64,0.0,0.98565,1e-05,2.33616]
[1776533585944,68.52,75912.64,0.0,0.98565,1e-05,2.33616]
[1776533586036,68.52,75914.71,0.0,0.98567,1e-05,2.33382]
[1776533587422,68.52,75914.71,0.0,0.98567,1e-05,2.33382]
[1776533587447,68.52,75914.71,0.0,0.98567,1e-05,2.33382]
[1776533593115,68.47,75917.91,0.0,0.98576,1e-05,2.3215]
[1776533593200,68.47,75917.91,0.0,0.98576,1e-05,2.3215]
[1776533594661,68.45,75917.88,0.0,0.98578,1e-05,2.31891]
[1776533594692,68.45,75917.88,0.0,0.98578,1e-05,2.31891]
[1776533594763,68.44,75917.14,0.0,0.98578,1e-05,2.31847]
[1776533598485,68.42,75917.91,0.0,0.9858,1e-05,2.31508]
[1776533598691,68.42,75917.91,0.0,0.9858,1e-05,2.31508]
[1776533603552,68.39,75918.84,0.0,0.98585,1e-05,2.30813]
[1776533603702,68.39,75918.84,0.0,0.98585,1e-05,2.30813]
[1776533604646,68.37,75918.77,0.0,0.98587,1e-05,2.306]
[1776533604690,68.37,75918.77,0.0,0.98587,1e-05,2.306]
[1776533604791,68.37,75919.53,0.0,0.98588,1e-05,2.30407]
[1776533609466,68.35,75919.78,0.0,0.98591,1e-05,2.30069]
[1776533609697,68.35,75919.78,0.0,0.98591,1e-05,2.30069]
[1776533614226,68.31,75920.96,0.0,0.98597,1e-05,2.292]
[1776533614446,68.31,75920.96,0.0,0.98597,1e-05,2.292]
[1776533616897,68.3,75921.19,0.0,0.98599,1e-05,2.2893]
[1776533616938,68.3,75921.19,0.0,0.98599,1e-05,2.2893]
[1776533617255,68.29,75921.37,0.0,0.98599,1e-05,2.28829]
[1776533620231,68.28,75922.59,0.0,0.98601,1e-05,2.28535]
[1776533620452,68.28,75922.59,0.0,0.98601,1e-05,2.28535]
[1776533624608,68.26,75921.48,0.0,0.98603,1e-05,2.28363]
[1776533624688,68.26,75921.48,0.0,0.98603,1e-05,2.28363]
[1776533624700,68.26,75922.59,0.0,0.98604,1e-05,2.28166]
[1776533625723,68.26,75922.59,0.0,0.98604,1e-05,2.28166]
[1776533625725,68.25,75919.64,0.0,0.98602,1e-05,2.28427]
[1776533625948,68.25,75919.64,0.0,0.98602,1e-05,2.28427]
[1776533630971,68.23,75918.65,0.0,0.98604,1e-05,2.28171]
[1776533631198,68.23,75918.65,0.0,0.98604,1e-05,2.28171]
[1776533631818,68.23,75918.65,0.0,0.98604,1e-05,2.28171]
[1776533631840,68.22,75918.36,0.0,0.98604,1e-05,2.28134]
[1776533631938,68.22,75918.36,0.0,0.98604,1e-05,2.28134]
[1776533632360,68.22,75916.3,0.0,0.98603,1e-05,2.28296]
[1776533635531,68.21,75915.8,0.0,0.98604,1e-05,2.28211]
[1776533635695,68.21,75915.8,0.0,0.98604,1e-05,2.28211]
[1776533639549,68.19,75915.69,0.0,0.98605,1e-05,2.27959]
[1776533639694,68.19,75915.69,0.0,0.98605,1e-05,2.27959]
[1776533641527,68.2,75916.22,0.0,0.98606,1e-05,2.27931]
[1776533641691,68.2,75916.22,0.0,0.98606,1e-05,2.27931]
[1776533641792,68.2,75918.49,0.0,0.98607,1e-05,2.27773]
[1776533645451,68.23,75916.28,0.0,0.98602,1e-05,2.28393]
[1776533646141,68.23,75916.28,0.0,0.98602,1e-05,2.28393]
[1776533646195,68.23,75916.28,0.0,0.98602,1e-05,2.28393]
[1776533651493,68.26,75918.23,0.0,0.986,1e-05,2.28676]
[1776533652554,68.26,75918.23,0.0,0.986,1e-05,2.28676]
[1776533652693,68.26,75918.23,0.0,0.986,1e-05,2.28676]
[1776533652766,68.26,75919.69,0.0,0.98601,1e-05,2.28593]
[1776533653555,68.26,75919.69,0.0,0.98601,1e-05,2.28593]
[1776533653699,68.26,75919.69,0.0,0.98601,1e-05,2.28593]
[1776533657521,68.28,75919.1,0.0,0.98598,1e-05,2.28975]
[1776533658448,68.28,75920.52,0.0,0.986,1e-05,2.28731]
[1776533658704,68.28,75920.52,0.0,0.986,1e-05,2.28731]
[1776533665597,68.32,75919.82,0.0,0.98594,1e-05,2.29535]
[1776533666595,68.32,75919.82,0.0,0.98594,1e-05,2.29535]
[1776533666693,68.32,75919.82,0.0,0.98594,1e-05,2.29535]
[1776533668618,68.43,75919.85,0.0,0.98582,1e-05,2.31235]
[1776533673653,68.6,75919.54,0.0,0.98564,1e-05,2.33738]
[1776533674660,68.63,75924.75,0.0,0.98565,1e-05,2.33648]
[1776533676740,68.66,75924.58,0.0,0.98561,1e-05,2.34168]
[1776533676955,68.69,75923.81,0.0,0.98557,1e-05,2.34745]
[1776533683118,68.87,75924.25,0.0,0.98538,1e-05,2.37438]
[1776533683198,68.87,75924.25,0.0,0.98538,1e-05,2.37438]
[1776533688757,68.85,75923.93,0.0,0.98539,1e-05,2.37264]
[1776533690233,68.84,75924.05,0.0,0.98541,1e-05,2.36998]
[1776533690439,68.84,75924.05,0.0,0.98541,1e-05,2.36998]
[1776533696814,68.78,75924.22,0.0,0.98547,1e-05,2.3611]
[1776533697186,68.78,75924.22,0.0,0.98547,1e-05,2.3611]
[1776533697449,68.78,75924.22,0.0,0.98547,1e-05,2.3611]
[1776533701773,68.76,75922.57,0.0,0.98548,1e-05,2.36019]
[1776533701943,68.76,75922.57,0.0,0.98548,1e-05,2.36019]
[1776533706851,68.74,75922.65,0.0,0.9855,1e-05,2.35686]
[1776533706944,68.74,75922.65,0.0,0.9855,1e-05,2.35686]
[1776533714197,68.71,75922.63,0.0,0.98554,1e-05,2.3522]
[1776533714439,68.71,75922.63,0.0,0.98554,1e-05,2.3522]
[1776533718989,68.7,75922.15,0.0,0.98555,1e-05,2.35069]
[1776533719197,68.7,75922.15,0.0,0.98555,1e-05,2.35069]
[1776533725101,68.69,75922.33,0.0,0.98556,1e-05,2.34821]
[1776533725190,68.69,75922.33,0.0,0.98556,1e-05,2.34821]
[1776533732813,68.67,75922.91,0.0,0.98559,1e-05,2.3447]
[1776533732937,68.67,75922.91,0.0,0.98559,1e-05,2.3447]
[1776533738103,68.65,75922.29,0.0,0.98561,1e-05,2.34101]
[1776533740589,68.65,75922.29,0.0,0.98561,1e-05,2.34101]
[1776533740692,68.65,75922.29,0.0,0.98561,1e-05,2.34101]
[1776533746158,68.64,75921.19,0.0,0.98561,1e-05,2.3409]
[1776533751193,68.65,75921.19,0.0,0.98561,1e-05,2.3416]
[1776533752943,68.65,75921.19,0.0,0.98561,1e-05,2.3416]
[1776533761120,68.77,75920.75,0.0,0.98547,1e-05,2.36065]
[1776533761192,68.77,75920.75,0.0,0.98547,1e-05,2.36065]
[1776533766299,69.0,75921.2,0.0,0.9852,1e-05,2.3981]
[1776533767023,69.0,75921.2,0.0,0.9852,1e-05,2.3981]
[1776533767194,69.0,75921.2,0.0,0.9852,1e-05,2.3981]
[1776533770011,69.07,75924.05,0.0,0.98516,1e-05,2.40476]
[1776533770188,69.11,75923.2,0.0,0.9851,1e-05,2.41307]
[1776533775365,69.37,75922.27,0.0,0.98479,1e-05,2.45537]
[1776533778038,69.41,75921.58,0.0,0.98474,1e-05,2.46259]
[1776533778193,69.41,75921.58,0.0,0.98474,1e-05,2.46259]
[1776533784428,69.73,75922.2,0.0,0.98437,1e-05,2.5143]
[1776533786011,69.73,75922.2,0.0,0.98437,1e-05,2.5143]
[1776533786193,69.73,75922.2,0.0,0.98437,1e-05,2.5143]
[1776533791477,69.94,75923.94,0.0,0.98414,1e-05,2.54535]
[1776533792979,69.94,75923.94,0.0,0.98414,1e-05,2.54535]
[1776533793192,69.97,75922.65,0.0,0.98409,1e-05,2.55157]
[1776533795505,70.06,75919.92,0.0,0.98397,1e-05,2.56822]
[1776533799737,70.13,75919.66,0.0,0.98388,1e-05,2.58106]
[1776533799939,70.13,75919.66,0.0,0.98388,1e-05,2.58106]
[1776533806582,70.31,75919.86,0.0,0.98366,1e-05,2.6109]
[1776533811617,70.42,75919.86,0.0,0.98354,1e-05,2.62747]
[1776533816815,70.47,75919.62,0.0,0.98347,1e-05,2.63696]
[1776533816940,70.47,75919.62,0.0,0.98347,1e-05,2.63696]
[1776533822695,70.6,75920.04,0.0,0.98331,1e-05,2.65846]
[1776533827733,70.68,75919.62,0.0,0.98322,1e-05,2.67108]
[1776533833775,70.77,75919.69,0.0,0.98311,1e-05,2.68599]
[1776533838810,70.84,75921.61,0.0,0.98304,1e-05,2.69522]
[1776533840800,70.85,75921.64,0.0,0.98303,1e-05,2.69739]
[1776533840949,70.85,75921.64,0.0,0.98303,1e-05,2.69739]
[1776533845861,70.92,75919.42,0.0,0.98292,1e-05,2.71244]
[1776533849456,70.96,75919.19,0.0,0.98287,1e-05,2.71825]
[1776533849696,70.96,75919.19,0.0,0.98287,1e-05,2.71825]
[1776533854924,71.02,75918.67,0.0,0.98281,1e-05,2.72709]
[1776533859960,71.06,75918.5,0.0,0.98275,1e-05,2.73496]
[1776533860517,71.06,75918.5,0.0,0.98275,1e-05,2.73496]
[1776533860692,71.06,75918.5,0.0,0.98275,1e-05,2.73496]
[1776533865062,71.1,75919.42,0.0,0.98271,1e-05,2.73943]
[1776533865193,71.11,75919.06,0.0,0.9827,1e-05,2.74123]
[1776533871037,71.15,75919.27,0.0,0.98265,1e-05,2.74854]
[1776533876073,71.18,75919.03,0.0,0.9826,1e-05,2.75451]
[1776533881107,71.22,75918.98,0.0,0.98256,1e-05,2.75968]
[1776533884612,71.23,75920.03,0.0,0.98255,1e-05,2.76123]
[1776533884703,71.23,75920.03,0.0,0.98255,1e-05,2.76123]
[1776533888809,71.25,75919.59,0.0,0.98253,1e-05,2.76453]
[1776533888947,71.25,75919.59,0.0,0.98253,1e-05,2.76453]
[1776533893748,71.27,75920.84,0.0,0.98251,1e-05,2.76724]
[1776533893938,71.27,75920.84,0.0,0.98251,1e-05,2.76724]
[1776533899817,71.3,75921.39,0.0,0.98249,1e-05,2.77048]
[1776533899945,71.3,75921.39,0.0,0.98249,1e-05,2.77048]
[1776533905281,71.33,75921.9,0.0,0.98245,1e-05,2.77531]
[1776533906410,71.33,75921.9,0.0,0.98245,1e-05,2.77531]
[1776533906441,71.33,75921.9,0.0,0.98245,1e-05,2.77531]
[1776533911726,71.35,75921.9,0.0,0.98243,1e-05,2.77827]
[1776533911938,71.35,75921.9,0.0,0.98243,1e-05,2.77827]
[1776533917365,71.37,75921.69,0.0,0.98241,1e-05,2.78039]
[1776533924415,71.39,75921.28,0.0,0.98238,1e-05,2.78423]
[1776533925633,71.39,75921.28,0.0,0.98238,1e-05,2.78423]
[1776533925697,71.39,75921.28,0.0,0.98238,1e-05,2.78423]
[1776533931301,71.4,75919.06,0.0,0.98234,1e-05,2.78933]
[1776533931443,71.4,75919.06,0.0,0.98234,1e-05,2.78933]
[1776533934486,71.41,75912.96,0.0,0.98227,1e-05,2.79827]
[1776533935201,71.41,75912.96,0.0,0.98227,1e-05,2.79827]
[1776533935436,71.41,75912.96,0.0,0.98227,1e-05,2.79827]
[1776533940528,71.42,75911.87,0.0,0.98225,1e-05,2.80088]
[1776533941527,71.42,75911.87,0.0,0.98225,1e-05,2.80088]
[1776533941695,71.42,75911.87,0.0,0.98225,1e-05,2.80088]
[1776533941796,71.42,75916.63,0.0,0.9823,1e-05,2.79534]
[1776533948588,71.43,75916.61,0.0,0.98228,1e-05,2.79738]
[1776533953623,71.44,75916.94,0.0,0.98228,1e-05,2.79824]
[1776533958657,71.45,75916.87,0.0,0.98227,1e-05,2.79948]
[1776533963692,71.45,75917.37,0.0,0.98226,1e-05,2.79993]
[1776533969735,71.46,75916.34,0.0,0.98224,1e-05,2.80235]
[1776533972887,71.46,75915.66,0.0,0.98224,1e-05,2.80336]
[1776533972944,71.46,75915.66,0.0,0.98224,1e-05,2.80336]
[1776533978798,71.47,75917.66,0.0,0.98226,1e-05,2.80009]
[1776533979661,71.47,75917.66,0.0,0.98226,1e-05,2.80009]
[1776533979694,71.47,75917.66,0.0,0.98226,1e-05,2.80009]
[1776533985847,71.48,75917.49,0.0,0.98225,1e-05,2.80161]
[1776533990881,71.48,75918.06,0.0,0.98225,1e-05,2.80175]
[1776533994817,71.49,75917.5,0.0,0.98224,1e-05,2.80291]
[1776533994952,71.49,75917.5,0.0,0.98224,1e-05,2.80291]
[1776533999945,71.49,75913.94,0.0,0.9822,1e-05,2.80803]
[1776534000387,71.49,75913.94,0.0,0.9822,1e-05,2.80803]
[1776534000446,71.49,75913.94,0.0,0.9822,1e-05,2.80803]
[1776534002966,71.49,75908.81,0.0,0.98215,1e-05,2.81451]
[1776534004171,71.49,75908.81,0.0,0.98215,1e-05,2.81451]
[1776534004200,71.49,75908.81,0.0,0.98215,1e-05,2.81451]
[1776534010015,71.49,75908.03,0.0,0.98214,1e-05,2.81511]
[1776534015050,71.49,75907.33,0.0,0.98214,1e-05,2.81577]
[1776534020255,71.48,75905.72,0.0,0.98213,1e-05,2.81759]
[1776534020443,71.48,75905.17,0.0,0.98212,1e-05,2.81822]
[1776534026128,71.38,75904.03,0.0,0.98224,1e-05,2.80255]
[1776534033176,71.26,75903.64,0.0,0.9824,1e-05,2.77995]
[1776534038212,71.18,75912.53,0.0,0.98258,1e-05,2.75596]
[1776534038891,71.18,75912.53,0.0,0.98258,1e-05,2.75596]
[1776534038946,71.18,75912.53,0.0,0.98258,1e-05,2.75596]
[1776534044254,71.1,75913.0,0.0,0.98268,1e-05,2.7424]
[1776534046593,71.08,75912.5,0.0,0.98271,1e-05,2.739]
[1776534046700,71.08,75912.5,0.0,0.98271,1e-05,2.739]
[1776534053317,71.02,75913.04,0.0,0.98278,1e-05,2.72887]
[1776534054719,71.02,75913.04,0.0,0.98278,1e-05,2.72887]
[1776534054954,71.02,75913.04,0.0,0.98278,1e-05,2.72887]
[1776534060365,71.09,75913.45,0.0,0.9827,1e-05,2.73952]
[1776534062809,71.1,75913.47,0.0,0.98269,1e-05,2.74097]
[1776534062950,71.1,75913.47,0.0,0.98269,1e-05,2.74097]
[1776534069430,71.16,75914.05,0.0,0.98262,1e-05,2.75115]
[1776534075472,71.21,75915.38,0.0,0.98258,1e-05,2.75661]
[1776534076479,71.21,75919.32,0.0,0.98261,1e-05,2.75287]
[1776534078886,71.22,75919.23,0.0,0.9826,1e-05,2.75417]
[1776534078942,71.22,75919.23,0.0,0.9826,1e-05,2.75417]
[1776534084557,71.26,75918.52,0.0,0.98254,1e-05,2.76165]
[1776534084708,71.26,75918.52,0.0,0.98254,1e-05,2.76165]
[1776534090577,71.3,75918.4,0.0,0.98249,1e-05,2.76844]
[1776534096351,71.32,75917.97,0.0,0.98247,1e-05,2.77041]
[1776534096443,71.32,75918.02,0.0,0.98247,1e-05,2.77116]
[1776534102661,71.35,75915.24,0.0,0.98241,1e-05,2.77958]
[1776534108134,71.37,75915.0,0.0,0.98238,1e-05,2.78231]
[1776534108199,71.37,75915.0,0.0,0.98238,1e-05,2.78231]
[1776534113741,71.39,75915.14,0.0,0.98236,1e-05,2.78584]
[1776534119783,71.41,75915.14,0.0,0.98234,1e-05,2.78898]
[1776534125825,71.42,75915.07,0.0,0.98232,1e-05,2.79138]
[1776534130859,71.43,75914.12,0.0,0.9823,1e-05,2.79427]
[1776534134063,71.43,75913.72,0.0,0.98229,1e-05,2.79506]
[1776534134196,71.43,75913.72,0.0,0.98229,1e-05,2.79506]
[1776534139928,71.45,75914.85,0.0,0.98228,1e-05,2.79577]
[1776534140995,71.45,75914.85,0.0,0.98228,1e-05,2.79577]
[1776534141196,71.45,75914.85,0.0,0.98228,1e-05,2.79577]
[1776534142950,71.45,75918.77,0.0,0.98232,1e-05,2.79173]
[1776534148993,71.46,75917.96,0.0,0.9823,1e-05,2.7945]
[1776534151007,71.46,75915.73,0.0,0.98228,1e-05,2.79578]
[1776534155728,71.47,75914.84,0.0,0.98227,1e-05,2.79775]
[1776534155942,71.47,75914.84,0.0,0.98227,1e-05,2.79775]
[1776534156042,71.47,75915.16,0.0,0.98227,1e-05,2.79733]
[1776534157049,71.47,75915.17,0.0,0.98227,1e-05,2.79729]
[1776534158056,71.47,75915.1,0.0,0.98227,1e-05,2.79733]
[1776534159063,71.47,75914.98,0.0,0.98227,1e-05,2.79742]
[1776534163091,71.47,75915.31,0.0,0.98228,1e-05,2.7966]
[1776534164098,71.47,75915.1,0.0,0.98228,1e-05,2.79671]
[1776534166054,71.46,75915.03,0.0,0.98228,1e-05,2.79662]
[1776534166194,71.46,75915.03,0.0,0.98228,1e-05,2.79662]
[1776534171147,71.43,75914.91,0.0,0.98232,1e-05,2.79106]
[1776534172154,71.41,75915.09,0.0,0.98234,1e-05,2.78818]
[1776534174168,71.38,75914.74,0.0,0.98238,1e-05,2.78307]
[1776534176257,71.36,75914.99,0.0,0.9824,1e-05,2.77988]
[1776534176444,71.35,75914.77,0.0,0.98242,1e-05,2.77722]
[1776534180210,71.28,75914.77,0.0,0.98251,1e-05,2.76511]
[1776534184238,71.2,75914.77,0.0,0.9826,1e-05,2.75258]
[1776534187260,71.14,75915.92,0.0,0.98269,1e-05,2.74139]
[1776534195315,70.99,75916.27,0.0,0.98288,1e-05,2.71525]
[1776534196386,70.99,75916.27,0.0,0.98288,1e-05,2.71525]
[1776534196439,70.99,75916.27,0.0,0.98288,1e-05,2.71525]
[1776534196431,70.97,75916.27,0.0,0.9829,1e-05,2.71194]
[1776534201356,70.87,75916.49,0.0,0.98302,1e-05,2.69561]
[1776534206392,70.78,75914.95,0.0,0.98313,1e-05,2.68175]
[1776534207465,70.76,75914.81,0.0,0.98315,1e-05,2.67874]
[1776534207695,70.76,75914.81,0.0,0.98315,1e-05,2.67874]
[1776534216462,70.59,75914.57,0.0,0.98336,1e-05,2.64988]
[1776534220065,70.59,75914.57,0.0,0.98336,1e-05,2.64988]
[1776534220191,70.59,75914.57,0.0,0.98336,1e-05,2.64988]
[1776534220490,70.52,75909.78,0.0,0.9834,1e-05,2.64444]
[1776534224518,70.46,75910.06,0.0,0.98348,1e-05,2.63287]
[1776534229553,70.38,75910.09,0.0,0.98358,1e-05,2.61978]
[1776534234005,70.33,75910.06,0.0,0.98363,1e-05,2.61232]
[1776534234196,70.33,75910.06,0.0,0.98363,1e-05,2.61232]
[1776534243650,70.18,75910.09,0.0,0.98381,1e-05,2.58774]
[1776534251169,70.18,75910.09,0.0,0.98381,1e-05,2.58774]
[1776534251191,70.18,75910.09,0.0,0.98381,1e-05,2.58774]
[1776534251270,70.09,75910.79,0.0,0.98393,1e-05,2.57103]
[1776534256742,70.03,75911.43,0.0,0.984,1e-05,2.56135]
[1776534257749,70.02,75915.74,0.0,0.98405,1e-05,2.55454]
[1776534264798,69.96,75916.28,0.0,0.98414,1e-05,2.54331]
[1776534270862,69.93,75916.25,0.0,0.98417,1e-05,2.53921]
[1776534274943,69.89,75916.7,0.0,0.98423,1e-05,2.5304]
[1776534281918,69.87,75917.06,0.0,0.98426,1e-05,2.52575]
[1776534291988,69.84,75917.15,0.0,0.98429,1e-05,2.52137]
[1776534297023,69.81,75917.94,0.0,0.98434,1e-05,2.51522]
[1776534299037,69.8,75913.83,0.0,0.98432,1e-05,2.5181]
[1776534301125,69.79,75912.9,0.0,0.98432,1e-05,2.51816]
[1776534301203,69.79,75912.9,0.0,0.98432,1e-05,2.51816]
[1776534308100,69.74,75913.61,0.0,0.98438,1e-05,2.5095]
[1776534309107,69.74,75918.99,0.0,0.98443,1e-05,2.50228]
[1776534310720,69.73,75918.87,0.0,0.98444,1e-05,2.50167]
[1776534310948,69.73,75918.87,0.0,0.98444,1e-05,2.50167]
[1776534316157,69.7,75919.1,0.0,0.98447,1e-05,2.49715]
[1776534317038,69.7,75919.1,0.0,0.98447,1e-05,2.49715]
[1776534317194,69.7,75919.1,0.0,0.98447,1e-05,2.49715]
[1776534326227,69.67,75920.2,0.0,0.98452,1e-05,2.48972]
[1776534331262,69.65,75920.16,0.0,0.98455,1e-05,2.48532]
[1776534336297,69.64,75919.77,0.0,0.98457,1e-05,2.4835]
[1776534339317,69.46,75917.19,0.0,0.98475,1e-05,2.45828]
[1776534342877,69.35,75916.4,0.0,0.98487,1e-05,2.44122]
[1776534342944,69.35,75916.4,0.0,0.98487,1e-05,2.44122]
[1776534349387,68.98,75916.03,0.0,0.98529,1e-05,2.38262]
[1776534351431,68.97,75915.64,0.0,0.9853,1e-05,2.38142]
[1776534351441,68.97,75915.64,0.0,0.9853,1e-05,2.38142]
[1776534363486,68.87,75915.87,0.0,0.98542,1e-05,2.36479]
[1776534363861,68.87,75915.87,0.0,0.98542,1e-05,2.36479]
[1776534363950,68.87,75915.87,0.0,0.98542,1e-05,2.36479]
[1776534369528,68.86,75912.83,0.0,0.9854,1e-05,2.36747]
[1776534370420,68.86,75912.83,0.0,0.9854,1e-05,2.36747]
[1776534370439,68.86,75912.83,0.0,0.9854,1e-05,2.36747]
[1776534373557,68.86,75915.4,0.0,0.98542,1e-05,2.36433]
[1776534374100,68.86,75915.4,0.0,0.98542,1e-05,2.36433]
[1776534374201,68.86,75915.4,0.0,0.98542,1e-05,2.36433]
[1776534374564,68.87,75917.71,0.0,0.98543,1e-05,2.36363]
[1776534382620,68.96,75917.71,0.0,0.98532,1e-05,2.3781]
[1776534387812,68.94,75917.75,0.0,0.98536,1e-05,2.37343]
[1776534387943,68.94,75917.75,0.0,0.98536,1e-05,2.37343]
[1776534395710,68.85,75917.75,0.0,0.98547,1e-05,2.3581]
[1776534400747,68.89,75917.75,0.0,0.98542,1e-05,2.36479]
[1776534405782,68.95,75918.93,0.0,0.98536,1e-05,2.37248]
[1776534407226,68.95,75918.93,0.0,0.98536,1e-05,2.37248]
[1776534407441,68.95,75918.93,0.0,0.98536,1e-05,2.37248]
[1776534414845,69.04,75919.08,0.0,0.98526,1e-05,2.38658]
[1776534425922,69.12,75919.09,0.0,0.98517,1e-05,2.39981]
[1776534431964,69.13,75920.73,0.0,0.98517,1e-05,2.39968]
[1776534436998,69.14,75921.18,0.0,0.98517,1e-05,2.39974]
[1776534440876,69.14,75921.07,0.0,0.98517,1e-05,2.39998]
[1776534440951,69.14,75921.07,0.0,0.98517,1e-05,2.39998]
[1776534446067,69.14,75921.69,0.0,0.98516,1e-05,2.40018]
[1776534447955,69.14,75922.39,0.0,0.98517,1e-05,2.39949]
[1776534448195,69.14,75922.39,0.0,0.98517,1e-05,2.39949]
[1776534457147,69.15,75925.89,0.0,0.9852,1e-05,2.3945]
[1776534460172,69.15,75924.68,0.0,0.9852,1e-05,2.39527]
[1776534460195,69.15,75924.68,0.0,0.9852,1e-05,2.39527]
[1776534467217,69.15,75925.84,0.0,0.98521,1e-05,2.39392]
[1776534472254,69.15,75926.62,0.0,0.98521,1e-05,2.39362]
[1776534477651,69.15,75927.27,0.0,0.98521,1e-05,2.39335]
[1776534477699,69.15,75927.27,0.0,0.98521,1e-05,2.39335]
[1776534483331,69.16,75927.45,0.0,0.98521,1e-05,2.39394]
[1776534488366,69.16,75927.37,0.0,0.9852,1e-05,2.3946]
[1776534498436,69.17,75927.38,0.0,0.9852,1e-05,2.39569]
[1776534503471,69.17,75927.16,0.0,0.98519,1e-05,2.39647]
[1776534503803,69.17,75927.16,0.0,0.98519,1e-05,2.39647]
[1776534503946,69.17,75927.16,0.0,0.98519,1e-05,2.39647]
[1776534509202,69.17,75925.0,0.0,0.98517,1e-05,2.39947]
[1776534509442,69.17,75925.0,0.0,0.98517,1e-05,2.39947]
[1776534516562,69.22,75925.31,0.0,0.98513,1e-05,2.40484]
[1776534522604,69.24,75924.99,0.0,0.9851,1e-05,2.40808]
[1776534529654,69.24,75924.98,0.0,0.9851,1e-05,2.40836]
[1776534538718,69.21,75924.31,0.0,0.98513,1e-05,2.40487]
[1776534541377,69.21,75923.91,0.0,0.98513,1e-05,2.4051]
[1776534541450,69.21,75923.91,0.0,0.98513,1e-05,2.4051]
[1776534546774,69.09,75924.44,0.0,0.98527,1e-05,2.38507]
[1776534552816,69.02,75924.65,0.0,0.98535,1e-05,2.37334]
[1776534563893,68.93,75924.41,0.0,0.98546,1e-05,2.35884]
[1776534570942,68.89,75924.01,0.0,0.98549,1e-05,2.35427]
[1776534576984,68.87,75923.94,0.0,0.98553,1e-05,2.34834]
[1776534580011,68.85,75920.57,0.0,0.98552,1e-05,2.35007]
[1776534581088,68.85,75920.57,0.0,0.98552,1e-05,2.35007]
[1776534581202,68.85,75920.57,0.0,0.98552,1e-05,2.35007]
[1776534585875,68.83,75921.6,0.0,0.98555,1e-05,2.3454]
[1776534585938,68.83,75921.6,0.0,0.98555,1e-05,2.3454]
[1776534591082,68.81,75922.94,0.0,0.98559,1e-05,2.33976]
[1776534596117,68.78,75923.66,0.0,0.98562,1e-05,2.33556]
[1776534601335,68.77,75923.39,0.0,0.98564,1e-05,2.33318]
[1776534601446,68.77,75923.39,0.0,0.98564,1e-05,2.33318]
[1776534607197,68.74,75923.82,0.0,0.98568,1e-05,2.32806]
[1776534611461,68.73,75925.28,0.0,0.9857,1e-05,2.32444]
[1776534611690,68.73,75925.28,0.0,0.9857,1e-05,2.32444]
[1776534617267,68.7,75924.86,0.0,0.98573,1e-05,2.32039]
[1776534619417,68.69,75924.62,0.0,0.98573,1e-05,2.32002]
[1776534619446,68.69,75924.62,0.0,0.98573,1e-05,2.32002]
[1776534625323,68.66,75924.92,0.0,0.98577,1e-05,2.31458]
[1776534627082,68.66,75924.41,0.0,0.98577,1e-05,2.31453]
[1776534627201,68.66,75924.41,0.0,0.98577,1e-05,2.31453]
[1776534630358,68.64,75921.73,0.0,0.98577,1e-05,2.31502]
[1776534633975,68.63,75920.57,0.0,0.98578,1e-05,2.31268]
[1776534634196,68.63,75920.57,0.0,0.98578,1e-05,2.31268]
[1776534634386,68.62,75918.04,0.0,0.98577,1e-05,2.3149]
[1776534638904,68.61,75918.08,0.0,0.98578,1e-05,2.31297]
[1776534638939,68.61,75918.08,0.0,0.98578,1e-05,2.31297]
[1776534651505,68.56,75917.11,0.0,0.98583,1e-05,2.30543]
[1776534653622,68.55,75916.94,0.0,0.98584,1e-05,2.30502]
[1776534653698,68.55,75916.94,0.0,0.98584,1e-05,2.30502]
[1776534659560,68.53,75919.23,0.0,0.98588,1e-05,2.29828]
[1776534660122,68.53,75919.23,0.0,0.98588,1e-05,2.29828]
[1776534660200,68.53,75919.23,0.0,0.98588,1e-05,2.29828]
[1776534669631,68.43,75918.33,0.0,0.98599,1e-05,2.28322]
[1776534672775,68.36,75919.16,0.0,0.98608,1e-05,2.27141]
[1776534672947,68.32,75919.97,0.0,0.98612,1e-05,2.26525]
[1776534678694,68.13,75920.65,0.0,0.98633,1e-05,2.23525]
[1776534683729,67.99,75920.73,0.0,0.98649,1e-05,2.21347]
[1776534687475,67.92,75921.87,0.0,0.98658,1e-05,2.20026]
[1776534687691,67.92,75921.87,0.0,0.98658,1e-05,2.20026]
[1776534693799,67.84,75921.65,0.0,0.98668,1e-05,2.18613]
[1776534694947,67.84,75921.65,0.0,0.98668,1e-05,2.18613]
[1776534695196,67.84,75921.65,0.0,0.98668,1e-05,2.18613]
[1776534700848,67.82,75920.65,0.0,0.98669,1e-05,2.18473]
[1776534701855,67.82,75916.04,0.0,0.98665,1e-05,2.1894]
[1776534702861,67.81,75913.52,0.0,0.98664,1e-05,2.19178]
[1776534703784,67.81,75913.52,0.0,0.98664,1e-05,2.19178]
[1776534703943,67.81,75913.52,0.0,0.98664,1e-05,2.19178]
[1776534713938,67.82,75912.06,0.0,0.98661,1e-05,2.19488]
[1776534714173,67.82,75912.06,0.0,0.98661,1e-05,2.19488]
[1776534714193,67.82,75912.06,0.0,0.98661,1e-05,2.19488]
[1776534720355,67.84,75911.99,0.0,0.9866,1e-05,2.19661]
[1776534720445,67.84,75911.99,0.0,0.9866,1e-05,2.19661]
[1776534726025,67.74,75911.99,0.0,0.98671,1e-05,2.18192]
[1776534730734,67.74,75911.99,0.0,0.98671,1e-05,2.18192]
[1776534730940,67.74,75911.99,0.0,0.98671,1e-05,2.18192]
[1776534737900,67.6,75911.43,0.0,0.98686,1e-05,2.16061]
[1776534737945,67.6,75911.43,0.0,0.98686,1e-05,2.16061]
[1776534738110,67.51,75918.49,0.0,0.98701,1e-05,2.13924]
[1776534740125,67.48,75920.64,0.0,0.98706,1e-05,2.13212]
[1776534746166,67.45,75920.22,0.0,0.98708,1e-05,2.12837]
[1776534750017,67.47,75920.01,0.0,0.98707,1e-05,2.13104]
[1776534750203,67.47,75920.01,0.0,0.98707,1e-05,2.13104]
[1776534751201,67.48,75923.37,0.0,0.98709,1e-05,2.1273]
[1776534757243,67.41,75922.03,0.0,0.98715,1e-05,2.11847]
[1776534762281,67.34,75921.81,0.0,0.98722,1e-05,2.10867]
[1776534766291,67.31,75921.73,0.0,0.98726,1e-05,2.10322]
[1776534766442,67.31,75921.73,0.0,0.98726,1e-05,2.10322]
[1776534766495,67.32,75915.52,0.0,0.98719,1e-05,2.11257]
[1776534772503,67.43,75915.56,0.0,0.98708,1e-05,2.12926]
[1776534772695,67.43,75915.56,0.0,0.98708,1e-05,2.12926]
[1776534780649,67.58,75915.17,0.0,0.98691,1e-05,2.15249]
[1776534780689,67.58,75915.17,0.0,0.98691,1e-05,2.15249]
[1776534782431,67.71,75918.42,0.0,0.9868,1e-05,2.16917]
[1776534787466,67.95,75917.83,0.0,0.98653,1e-05,2.20606]
[1776534794515,68.19,75917.72,0.0,0.98627,1e-05,2.24349]
[1776534799549,68.34,75917.65,0.0,0.9861,1e-05,2.2673]
[1776534802068,68.4,75916.54,0.0,0.98603,1e-05,2.27738]
[1776534802195,68.4,75916.54,0.0,0.98603,1e-05,2.27738]
[1776534809669,68.44,75916.68,0.0,0.98598,1e-05,2.28457]
[1776534809698,68.44,75916.68,0.0,0.98598,1e-05,2.28457]
[1776534812641,68.49,75913.6,0.0,0.98592,1e-05,2.29267]
[1776534816069,68.49,75913.6,0.0,0.98592,1e-05,2.29267]
[1776534816194,68.5,75912.15,0.0,0.98589,1e-05,2.29674]
[1776534821704,68.53,75911.66,0.0,0.98585,1e-05,2.30164]
[1776534822857,68.53,75911.66,0.0,0.98585,1e-05,2.30164]
[1776534822937,68.53,75911.66,0.0,0.98585,1e-05,2.30164]
[1776534831996,68.55,75909.32,0.0,0.98581,1e-05,2.30746]
[1776534832203,68.57,75909.32,0.0,0.98579,1e-05,2.31029]
[1776534837816,68.59,75909.23,0.0,0.98577,1e-05,2.31353]
[1776534842851,68.6,75909.29,0.0,0.98575,1e-05,2.31588]
[1776534845406,68.61,75909.1,0.0,0.98574,1e-05,2.317]
[1776534845444,68.61,75909.1,0.0,0.98574,1e-05,2.317]
[1776534848892,68.62,75906.73,0.0,0.98571,1e-05,2.32139]
[1776534861984,68.64,75907.42,0.0,0.98569,1e-05,2.32479]
[1776534862376,68.64,75907.42,0.0,0.98569,1e-05,2.32479]
[1776534875075,68.67,75907.08,0.0,0.98567,1e-05,2.32719]
[1776534885147,68.69,75907.08,0.0,0.98565,1e-05,2.32992]
[1776534892195,68.7,75907.22,0.0,0.98564,1e-05,2.33148]
[1776534899244,68.71,75907.08,0.0,0.98562,1e-05,2.3332]
[1776534907300,68.72,75907.77,0.0,0.98562,1e-05,2.33404]
[1776534913342,68.72,75904.54,0.0,0.98558,1e-05,2.33878]
[1776534918377,68.73,75903.7,0.0,0.98557,1e-05,2.34018]
[1776534928447,68.73,75903.7,0.0,0.98557,1e-05,2.34037]
[1776534934489,68.73,75902.02,0.0,0.98557,1e-05,2.34052]
[1776534935498,68.73,75899.53,0.0,0.98555,1e-05,2.34335]
[1776534940535,68.73,75898.43,0.0,0.98554,1e-05,2.34461]
[1776534944563,68.73,75892.74,0.0,0.98549,1e-05,2.35108]
[1776534946577,68.73,75888.31,0.0,0.98545,1e-05,2.356]
[1776534951500,68.72,75887.89,0.0,0.98545,1e-05,2.35591]
[1776534951694,68.72,75887.89,0.0,0.98545,1e-05,2.35591]
[1776534951789,68.72,75885.38,0.0,0.98544,1e-05,2.3581]
[1776534954640,68.71,75878.57,0.0,0.98539,1e-05,2.36502]
[1776534957662,68.71,75875.88,0.0,0.98537,1e-05,2.36694]
[1776534964711,68.69,75875.54,0.0,0.98539,1e-05,2.36483]
[1776534969745,68.68,75875.26,0.0,0.9854,1e-05,2.36377]
[1776534974781,68.68,75877.05,0.0,0.98542,1e-05,2.36064]
[1776534977802,68.67,75879.71,0.0,0.98544,1e-05,2.3572]
[1776534980824,68.67,75881.77,0.0,0.98546,1e-05,2.35457]
[1776534985861,68.67,75882.71,0.0,0.98547,1e-05,2.35332]
[1776534990894,68.67,75882.73,0.0,0.98547,1e-05,2.35315]
[1776534994922,68.67,75881.12,0.0,0.98547,1e-05,2.35312]
[1776534999957,68.67,75880.98,0.0,0.98547,1e-05,2.35314]
[1776535010029,68.67,75880.98,0.0,0.98547,1e-05,2.3529]
[1776535016071,68.67,75880.54,0.0,0.98547,1e-05,2.35329]
[1776535021107,68.67,75880.16,0.0,0.98547,1e-05,2.35363]
[1776535026142,68.66,75880.03,0.0,0.98547,1e-05,2.35364]
[1776535027149,68.66,75882.57,0.0,0.98549,1e-05,2.35072]
[1776535032185,68.67,75883.15,0.0,0.98549,1e-05,2.35024]
[1776535037220,68.67,75884.07,0.0,0.9855,1e-05,2.34941]
[1776535048298,68.67,75884.15,0.0,0.9855,1e-05,2.3497]
[1776535054340,68.67,75883.97,0.0,0.9855,1e-05,2.34823]
[1776535059375,68.67,75883.93,0.0,0.9855,1e-05,2.34847]
[1776535064410,68.67,75883.93,0.0,0.9855,1e-05,2.34869]
[1776535070452,68.67,75884.75,0.0,0.98551,1e-05,2.34809]
[1776535075487,68.68,75884.7,0.0,0.9855,1e-05,2.34843]
[1776535079515,68.68,75887.29,0.0,0.98552,1e-05,2.3457]
[1776535084549,68.68,75886.96,0.0,0.98552,1e-05,2.34652]
[1776535090591,68.68,75886.69,0.0,0.98551,1e-05,2.34726]
[1776535095627,68.69,75885.73,0.0,0.9855,1e-05,2.34865]
[1776535100662,68.69,75885.62,0.0,0.9855,1e-05,2.34893]
[1776535106704,68.69,75885.54,0.0,0.9855,1e-05,2.34912]
[1776535111739,68.69,75884.58,0.0,0.9855,1e-05,2.34848]
[1776535116774,68.77,75884.44,0.0,0.98541,1e-05,2.36112]
[1776535122816,68.89,75883.8,0.0,0.98526,1e-05,2.3815]
[1776535127850,68.97,75883.84,0.0,0.98517,1e-05,2.39393]
[1776535132886,68.99,75883.04,0.0,0.98514,1e-05,2.3981]
[1776535137922,69.02,75883.04,0.0,0.98511,1e-05,2.40324]
[1776535143963,68.98,75883.29,0.0,0.98515,1e-05,2.3969]
[1776535151013,68.94,75883.26,0.0,0.9852,1e-05,2.39079]
[1776535159069,68.94,75883.24,0.0,0.9852,1e-05,2.39014]
[1776535165111,68.94,75882.84,0.0,0.9852,1e-05,2.3901]
[1776535170147,68.93,75882.47,0.0,0.9852,1e-05,2.39012]
[1776535179210,68.9,75882.34,0.0,0.98525,1e-05,2.38279]
[1776535180256,68.89,75873.77,0.0,0.98518,1e-05,2.39201]
[1776535181241,68.89,75859.6,0.0,0.98506,1e-05,2.40829]
[1776535182248,68.89,75857.41,0.0,0.98504,1e-05,2.41072]
[1776535187283,68.89,75857.66,0.0,0.98505,1e-05,2.40988]
[1776535192318,68.89,75856.45,0.0,0.98504,1e-05,2.41075]
[1776535197353,68.88,75855.4,0.0,0.98504,1e-05,2.41144]
[1776535201381,68.88,75852.73,0.0,0.98502,1e-05,2.41413]
[1776535203395,68.87,75850.58,0.0,0.98501,1e-05,2.41454]
[1776535204168,68.87,75850.58,0.0,0.98501,1e-05,2.41454]
[1776535204963,68.86,75848.99,0.0,0.98501,1e-05,2.41536]
[1776535205409,68.85,75846.07,0.0,0.98499,1e-05,2.41773]
[1776535210444,68.82,75845.72,0.0,0.98502,1e-05,2.41303]
[1776535211240,68.82,75845.72,0.0,0.98502,1e-05,2.41303]
[1776535211443,68.82,75845.72,0.0,0.98502,1e-05,2.41303]
[1776535216486,68.79,75845.35,0.0,0.98506,1e-05,2.40828]
[1776535223441,68.77,75844.57,0.0,0.98507,1e-05,2.40619]
[1776535223443,68.77,75844.57,0.0,0.98507,1e-05,2.40619]
[1776535223694,68.77,75844.57,0.0,0.98507,1e-05,2.40619]
[1776535223721,68.76,75845.78,0.0,0.9851,1e-05,2.40271]
[1776535231590,68.73,75846.15,0.0,0.98515,1e-05,2.396]
[1776535235911,68.73,75846.54,0.0,0.98516,1e-05,2.39461]
[1776535235939,68.73,75846.54,0.0,0.98516,1e-05,2.39461]
[1776535235971,68.73,75846.54,0.0,0.98516,1e-05,2.39461]
[1776535236198,68.73,75846.54,0.0,0.98516,1e-05,2.39461]
[1776535236237,68.72,75846.54,0.0,0.98516,1e-05,2.39337]
[1776535241662,68.71,75847.66,0.0,0.98519,1e-05,2.39034]
[1776535246696,68.7,75847.48,0.0,0.9852,1e-05,2.38905]
[1776535249506,68.7,75847.46,0.0,0.9852,1e-05,2.38879]
[1776535249551,68.69,75846.21,0.0,0.98519,1e-05,2.38996]
[1776535249697,68.69,75846.21,0.0,0.98519,1e-05,2.38996]
[1776535249717,68.69,75844.0,0.0,0.98517,1e-05,2.39222]
[1776535251731,68.69,75839.58,0.0,0.98514,1e-05,2.39667]
[1776535254754,68.68,75835.64,0.0,0.98511,1e-05,2.40001]
[1776535256765,68.67,75831.63,0.0,0.98509,1e-05,2.40378]
[1776535257773,68.67,75828.15,0.0,0.98506,1e-05,2.40732]
[1776535262820,68.66,75824.98,0.0,0.98505,1e-05,2.40876]
[1776535262864,68.66,75824.98,0.0,0.98505,1e-05,2.40876]
[1776535262943,68.66,75824.98,0.0,0.98505,1e-05,2.40876]
[1776535263033,68.65,75824.98,0.0,0.98506,1e-05,2.40765]
[1776535267843,68.64,75821.21,0.0,0.98504,1e-05,2.40991]
[1776535271002,68.63,75820.96,0.0,0.98504,1e-05,2.40909]
[1776535271046,68.63,75820.96,0.0,0.98504,1e-05,2.40909]
[1776535271190,68.63,75820.96,0.0,0.98504,1e-05,2.40909]
[1776535271291,68.62,75820.92,0.0,0.98505,1e-05,2.40805]
[1776535274892,68.61,75812.28,0.0,0.98499,1e-05,2.41658]
[1776535275899,68.61,75806.17,0.0,0.98494,1e-05,2.42323]
[1776535276906,68.61,75799.96,0.0,0.98489,1e-05,2.42984]
[1776535277913,68.6,75794.86,0.0,0.98485,1e-05,2.43508]
[1776535278920,68.6,75790.57,0.0,0.98482,1e-05,2.43926]
[1776535283955,68.57,75787.4,0.0,0.98483,1e-05,2.43825]
[1776535288990,68.54,75787.8,0.0,0.98487,1e-05,2.43265]
[1776535290570,68.53,75787.84,0.0,0.98487,1e-05,2.43186]
[1776535290693,68.53,75787.84,0.0,0.98487,1e-05,2.43186]
[1776535291122,68.53,75787.84,0.0,0.98487,1e-05,2.43186]
[1776535291197,68.53,75787.84,0.0,0.98487,1e-05,2.43186]
[1776535291223,68.53,75787.85,0.0,0.98489,1e-05,2.42932]
[1776535295031,68.51,75778.62,0.0,0.98483,1e-05,2.43759]
[1776535298053,68.5,75766.1,0.0,0.98473,1e-05,2.45084]
[1776535299059,68.49,75761.9,0.0,0.9847,1e-05,2.45414]
[1776535300068,68.49,75755.55,0.0,0.98465,1e-05,2.46068]
[1776535302082,68.47,75752.21,0.0,0.98464,1e-05,2.46248]
[1776535305103,68.45,75748.2,0.0,0.98463,1e-05,2.464]
[1776535309565,68.43,75738.44,0.0,0.98457,1e-05,2.47152]
[1776535315306,68.4,75736.87,0.0,0.9846,1e-05,2.46814]
[1776535315449,68.4,75736.87,0.0,0.9846,1e-05,2.46814]
[1776535321353,68.37,75739.93,0.0,0.98466,1e-05,2.45948]
[1776535321445,68.37,75739.93,0.0,0.98466,1e-05,2.45948]
[1776535322222,68.36,75746.7,0.0,0.98473,1e-05,2.45004]
[1776535323229,68.35,75750.55,0.0,0.98477,1e-05,2.44495]
[1776535324236,68.35,75754.17,0.0,0.9848,1e-05,2.44024]
[1776535325242,68.35,75757.83,0.0,0.98484,1e-05,2.43558]
[1776535327917,68.35,75759.85,0.0,0.98486,1e-05,2.43277]
[1776535327952,68.35,75759.85,0.0,0.98486,1e-05,2.43277]
[1776535329578,68.35,75763.13,0.0,0.98489,1e-05,2.42872]
[1776535329703,68.34,75764.1,0.0,0.9849,1e-05,2.42747]
[1776535330279,68.34,75764.64,0.0,0.9849,1e-05,2.42675]
[1776535332170,68.34,75764.52,0.0,0.9849,1e-05,2.42682]
[1776535332199,68.34,75764.52,0.0,0.9849,1e-05,2.42682]
[1776535337329,68.34,75768.08,0.0,0.98493,1e-05,2.42241]
[1776535338323,68.34,75768.08,0.0,0.98493,1e-05,2.42241]
[1776535338444,68.34,75768.08,0.0,0.98493,1e-05,2.42241]
[1776535339100,68.34,75768.68,0.0,0.98494,1e-05,2.42173]
[1776535339197,68.34,75768.68,0.0,0.98494,1e-05,2.42173]
[1776535339342,68.34,75770.39,0.0,0.98495,1e-05,2.41977]
[1776535344378,68.34,75766.08,0.0,0.98491,1e-05,2.4252]
[1776535344916,68.34,75766.08,0.0,0.98491,1e-05,2.4252]
[1776535344956,68.34,75766.08,0.0,0.98491,1e-05,2.4252]
[1776535345384,68.34,75762.13,0.0,0.98488,1e-05,2.42987]
[1776535347399,68.34,75751.92,0.0,0.98479,1e-05,2.44176]
[1776535348406,68.34,75743.21,0.0,0.98472,1e-05,2.45181]
[1776535349413,68.34,75748.63,0.0,0.98477,1e-05,2.44497]
[1776535350420,68.34,75755.9,0.0,0.98483,1e-05,2.43609]
[1776535352435,68.34,75756.73,0.0,0.98485,1e-05,2.43315]
[1776535352695,68.34,75756.12,0.0,0.98485,1e-05,2.43379]
[1776535353143,68.34,75756.12,0.0,0.98485,1e-05,2.43379]
[1776535353208,68.34,75756.12,0.0,0.98485,1e-05,2.43379]
[1776535353441,68.34,75755.06,0.0,0.98484,1e-05,2.43495]
[1776535354448,68.34,75751.09,0.0,0.9848,1e-05,2.43952]
[1776535357468,68.33,75741.22,0.0,0.98472,1e-05,2.4506]
[1776535358475,68.33,75734.11,0.0,0.98466,1e-05,2.45867]
[1776535359484,68.33,75723.92,0.0,0.98457,1e-05,2.4703]
[1776535360490,68.32,75727.0,0.0,0.98461,1e-05,2.46592]
[1776535362504,68.31,75731.49,0.0,0.98465,1e-05,2.45942]
[1776535367079,68.3,75734.44,0.0,0.98469,1e-05,2.4542]
[1776535367200,68.3,75734.44,0.0,0.98469,1e-05,2.4542]
[1776535372574,68.29,75734.91,0.0,0.98471,1e-05,2.45178]
[1776535376602,68.29,75739.72,0.0,0.98476,1e-05,2.44501]
[1776535377608,68.29,75751.3,0.0,0.98486,1e-05,2.43116]
[1776535378616,68.29,75753.32,0.0,0.98488,1e-05,2.42886]
[1776535382385,68.29,75753.63,0.0,0.98488,1e-05,2.42886]
[1776535382445,68.29,75753.63,0.0,0.98488,1e-05,2.42886]
[1776535383151,68.29,75754.56,0.0,0.98489,1e-05,2.42788]
[1776535383195,68.29,75754.56,0.0,0.98489,1e-05,2.42788]
[1776535383203,68.29,75754.56,0.0,0.98489,1e-05,2.42802]
[1776535387897,68.29,75755.21,0.0,0.98489,1e-05,2.42767]
[1776535387943,68.29,75755.21,0.0,0.98489,1e-05,2.42767]
[1776535395736,68.3,75747.54,0.0,0.98482,1e-05,2.43786]
[1776535396743,68.3,75740.26,0.0,0.98475,1e-05,2.44643]
[1776535398267,68.3,75740.26,0.0,0.98475,1e-05,2.44643]
[1776535398462,68.3,75740.26,0.0,0.98475,1e-05,2.44643]
[1776535399198,68.3,75740.17,0.0,0.98475,1e-05,2.44615]
[1776535399446,68.3,75740.17,0.0,0.98475,1e-05,2.44615]
[1776535399540,68.3,75739.67,0.0,0.98475,1e-05,2.44655]
[1776535402583,68.29,75739.41,0.0,0.98475,1e-05,2.44666]
[1776535402698,68.29,75738.11,0.0,0.98474,1e-05,2.44778]
[1776535407820,68.29,75737.54,0.0,0.98474,1e-05,2.44736]
[1776535412772,68.28,75736.53,0.0,0.98475,1e-05,2.4459]
[1776535412948,68.28,75736.53,0.0,0.98475,1e-05,2.4459]
[1776535413644,68.28,75736.53,0.0,0.98475,1e-05,2.4459]
[1776535413649,68.28,75736.85,0.0,0.98476,1e-05,2.44515]
[1776535413688,68.28,75736.85,0.0,0.98476,1e-05,2.44515]
[1776535414870,68.28,75743.51,0.0,0.98482,1e-05,2.43712]
[1776535416649,68.28,75743.51,0.0,0.98482,1e-05,2.43712]
[1776535415877,68.28,75750.94,0.0,0.98488,1e-05,2.42833]
[1776535416705,68.28,75750.94,0.0,0.98488,1e-05,2.42833]
[1776535422362,68.28,75755.53,0.0,0.98492,1e-05,2.42377]
[1776535422447,68.28,75755.53,0.0,0.98492,1e-05,2.42377]
[1776535423145,68.28,75755.96,0.0,0.98492,1e-05,2.42371]
[1776535423196,68.28,75755.96,0.0,0.98492,1e-05,2.42371]
[1776535423294,68.29,75755.5,0.0,0.98491,1e-05,2.42445]
[1776535428968,68.29,75755.53,0.0,0.98491,1e-05,2.42537]
[1776535431517,68.29,75755.46,0.0,0.9849,1e-05,2.42563]
[1776535431701,68.29,75755.5,0.0,0.9849,1e-05,2.42593]
[1776535435010,68.3,75772.23,0.0,0.98504,1e-05,2.40678]
[1776535436018,68.3,75780.0,0.0,0.98511,1e-05,2.39792]
[1776535437025,68.3,75787.85,0.0,0.98517,1e-05,2.38927]
[1776535438032,68.31,75792.83,0.0,0.98521,1e-05,2.38412]
[1776535440046,68.32,75795.1,0.0,0.98522,1e-05,2.3831]
[1776535443066,68.33,75802.51,0.0,0.98527,1e-05,2.37695]
[1776535444480,68.33,75802.51,0.0,0.98527,1e-05,2.37695]
[1776535444698,68.33,75802.51,0.0,0.98527,1e-05,2.37695]
[1776535444986,68.26,75801.83,0.0,0.98534,1e-05,2.36646]
[1776535445207,68.26,75801.83,0.0,0.98534,1e-05,2.36646]
[1776535445263,68.23,75801.56,0.0,0.98538,1e-05,2.36131]
[1776535451123,68.07,75797.31,0.0,0.98553,1e-05,2.3403]
[1776535452130,68.03,75788.84,0.0,0.98549,1e-05,2.34512]
[1776535454144,68.01,75787.89,0.0,0.98551,1e-05,2.34214]
[1776535455304,68.01,75787.89,0.0,0.98551,1e-05,2.34214]
[1776535455442,68.01,75787.89,0.0,0.98551,1e-05,2.34214]
[1776535461085,68.04,75787.78,0.0,0.98547,1e-05,2.34752]
[1776535461198,68.04,75787.78,0.0,0.98547,1e-05,2.34752]
[1776535461402,68.04,75787.78,0.0,0.98547,1e-05,2.34752]
[1776535461451,68.04,75787.78,0.0,0.98547,1e-05,2.34752]
[1776535461504,68.05,75787.67,0.0,0.98547,1e-05,2.34833]
[1776535466228,68.06,75778.3,0.0,0.98537,1e-05,2.36169]
[1776535467029,68.06,75778.3,0.0,0.98537,1e-05,2.36169]
[1776535467198,68.06,75778.3,0.0,0.98537,1e-05,2.36169]
[1776535468242,68.07,75783.53,0.0,0.98541,1e-05,2.3565]
[1776535470653,68.07,75786.48,0.0,0.98543,1e-05,2.3536]
[1776535470746,68.07,75785.8,0.0,0.98542,1e-05,2.35493]
[1776535471262,68.08,75787.86,0.0,0.98544,1e-05,2.35128]
[1776535471816,68.08,75787.86,0.0,0.98544,1e-05,2.35128]
[1776535471947,68.08,75787.86,0.0,0.98544,1e-05,2.35128]
[1776535477310,68.1,75781.62,0.0,0.98537,1e-05,2.36158]
[1776535478626,68.1,75781.62,0.0,0.98537,1e-05,2.36158]
[1776535478700,68.1,75781.62,0.0,0.98537,1e-05,2.36158]
[1776535478943,68.1,75779.03,0.0,0.98534,1e-05,2.36492]
[1776535479205,68.1,75779.03,0.0,0.98534,1e-05,2.36492]
[1776535479323,68.1,75782.78,0.0,0.98537,1e-05,2.36087]
[1776535484358,68.11,75784.27,0.0,0.98537,1e-05,2.36091]
[1776535485180,68.11,75784.27,0.0,0.98537,1e-05,2.36091]
[1776535485198,68.11,75784.27,0.0,0.98537,1e-05,2.36091]
[1776535488736,68.12,75784.39,0.0,0.98537,1e-05,2.36175]
[1776535488386,68.12,75787.94,0.0,0.9854,1e-05,2.35796]
[1776535488942,68.12,75787.94,0.0,0.9854,1e-05,2.35796]
[1776535489393,68.12,75787.58,0.0,0.98539,1e-05,2.35875]
[1776535494428,68.13,75787.26,0.0,0.98538,1e-05,2.36075]
[1776535497450,68.14,75795.48,0.0,0.98544,1e-05,2.35218]
[1776535498297,68.14,75795.48,0.0,0.98544,1e-05,2.35218]
[1776535498442,68.14,75795.48,0.0,0.98544,1e-05,2.35218]
[1776535502133,68.15,75796.45,0.0,0.98544,1e-05,2.35289]
[1776535502202,68.15,75796.45,0.0,0.98544,1e-05,2.35289]
[1776535502664,68.15,75796.45,0.0,0.98544,1e-05,2.35289]
[1776535502698,68.15,75796.45,0.0,0.98544,1e-05,2.35289]
[1776535502710,68.15,75793.2,0.0,0.9854,1e-05,2.35703]
[1776535504499,68.16,75789.92,0.0,0.98537,1e-05,2.36144]
[1776535505506,68.18,75780.49,0.0,0.98526,1e-05,2.37659]
[1776535506665,68.18,75780.49,0.0,0.98526,1e-05,2.37659]
[1776535506698,68.18,75776.76,0.0,0.98523,1e-05,2.3812]
[1776535508831,68.19,75777.21,0.0,0.98523,1e-05,2.38124]
[1776535510541,68.21,75770.09,0.0,0.98514,1e-05,2.39259]
[1776535513311,68.24,75767.83,0.0,0.98509,1e-05,2.40035]
[1776535513443,68.24,75767.83,0.0,0.98509,1e-05,2.40035]
[1776535513562,68.25,75767.39,0.0,0.98506,1e-05,2.40334]
[1776535515575,68.28,75761.58,0.0,0.98498,1e-05,2.41489]
[1776535517192,68.3,75761.19,0.0,0.98496,1e-05,2.41757]
[1776535517446,68.3,75761.19,0.0,0.98496,1e-05,2.41757]
[1776535522625,68.28,75760.08,0.0,0.98497,1e-05,2.41578]
[1776535526217,68.25,75760.4,0.0,0.98501,1e-05,2.41037]
[1776535526437,68.25,75760.4,0.0,0.98501,1e-05,2.41037]
[1776535528024,68.23,75757.8,0.0,0.98501,1e-05,2.41019]
[1776535528199,68.23,75757.8,0.0,0.98501,1e-05,2.41019]
[1776535528667,68.22,75755.62,0.0,0.98501,1e-05,2.41114]
[1776535529583,68.22,75755.62,0.0,0.98501,1e-05,2.41114]
[1776535529688,68.22,75755.62,0.0,0.98501,1e-05,2.41114]
[1776535535575,68.17,75761.75,0.0,0.98512,1e-05,2.39492]
[1776535535692,68.17,75761.75,0.0,0.98512,1e-05,2.39492]
[1776535536239,68.16,75760.93,0.0,0.98513,1e-05,2.39332]
[1776535536446,68.16,75760.93,0.0,0.98513,1e-05,2.39332]
[1776535536500,68.15,75760.93,0.0,0.98514,1e-05,2.39207]
[1776535541502,68.12,75763.8,0.0,0.9852,1e-05,2.38404]
[1776535541696,68.12,75763.8,0.0,0.9852,1e-05,2.38404]
[1776535543773,68.1,75769.09,0.0,0.98527,1e-05,2.37482]
[1776535544038,68.1,75769.09,0.0,0.98527,1e-05,2.37482]
[1776535544190,68.1,75769.09,0.0,0.98527,1e-05,2.37482]
[1776535544780,68.09,75774.32,0.0,0.98532,1e-05,2.36786]
[1776535544850,68.09,75774.32,0.0,0.98532,1e-05,2.36786]
[1776535544947,68.09,75774.32,0.0,0.98532,1e-05,2.36786]
[1776535545787,68.09,75773.64,0.0,0.98532,1e-05,2.36787]
[1776535550822,68.19,75773.68,0.0,0.98521,1e-05,2.38333]
[1776535552574,68.19,75773.68,0.0,0.98521,1e-05,2.38333]
[1776535552688,68.19,75773.68,0.0,0.98521,1e-05,2.38333]
[1776535558878,67.98,75794.8,0.0,0.98563,1e-05,2.32605]
[1776535559885,67.95,75795.21,0.0,0.98566,1e-05,2.32151]
[1776535562912,67.9,75794.62,0.0,0.98571,1e-05,2.31426]
[1776535562943,67.9,75794.62,0.0,0.98571,1e-05,2.31426]
[1776535563014,67.88,75795.0,0.0,0.98574,1e-05,2.30998]
[1776535564199,67.88,75795.0,0.0,0.98574,1e-05,2.30998]
[1776535566194,67.83,75795.49,0.0,0.9858,1e-05,2.30195]
[1776535574990,67.6,75795.86,0.0,0.98607,1e-05,2.26408]
[1776535578195,67.55,75793.09,0.0,0.9861,1e-05,2.26018]
[1776535579456,67.51,75791.5,0.0,0.98613,1e-05,2.25507]
[1776535579696,67.51,75791.5,0.0,0.98613,1e-05,2.25507]
[1776535579792,67.49,75791.69,0.0,0.98616,1e-05,2.25149]
[1776535585060,67.39,75793.19,0.0,0.98628,1e-05,2.23407]
[1776535590097,67.3,75791.04,0.0,0.98637,1e-05,2.22217]
[1776535592111,67.26,75782.1,0.0,0.98634,1e-05,2.225]
[1776535597147,67.18,75781.86,0.0,0.98644,1e-05,2.21199]
[1776535602327,67.12,75782.43,0.0,0.98651,1e-05,2.20173]
[1776535606192,67.06,75784.11,0.0,0.98658,1e-05,2.19113]
[1776535608103,67.03,75784.81,0.0,0.98662,1e-05,2.1863]
[1776535608200,67.03,75784.81,0.0,0.98662,1e-05,2.1863]
[1776535608224,67.02,75784.16,0.0,0.98663,1e-05,2.18507]
[1776535611968,66.98,75784.14,0.0,0.98667,1e-05,2.17946]
[1776535612200,66.98,75784.14,0.0,0.98667,1e-05,2.17946]
[1776535619034,66.92,75784.46,0.0,0.98674,1e-05,2.16888]
[1776535619202,66.92,75784.46,0.0,0.98674,1e-05,2.16888]
[1776535619294,66.9,75784.46,0.0,0.98676,1e-05,2.16575]
[1776535620308,66.89,75790.56,0.0,0.98682,1e-05,2.15755]
[1776535621718,66.89,75790.56,0.0,0.98682,1e-05,2.15755]
[1776535621939,66.87,75792.21,0.0,0.98686,1e-05,2.15293]
[1776535627356,66.82,75792.62,0.0,0.98691,1e-05,2.14509]
[1776535632163,66.8,75792.23,0.0,0.98693,1e-05,2.14206]
[1776535632198,66.8,75792.23,0.0,0.98693,1e-05,2.14206]
[1776535632391,66.79,75792.16,0.0,0.98695,1e-05,2.13991]
[1776535633282,66.79,75792.16,0.0,0.98695,1e-05,2.13991]
[1776535633444,66.79,75792.16,0.0,0.98695,1e-05,2.13991]
[1776535639441,66.74,75794.43,0.0,0.98701,1e-05,2.13048]
[1776535640447,66.74,75791.46,0.0,0.987,1e-05,2.1328]
[1776535641904,66.74,75791.46,0.0,0.987,1e-05,2.1328]
[1776535641939,66.73,75790.88,0.0,0.987,1e-05,2.13247]
[1776535642462,66.72,75790.09,0.0,0.987,1e-05,2.13239]
[1776535643095,66.72,75790.09,0.0,0.987,1e-05,2.13239]
[1776535643194,66.72,75790.09,0.0,0.987,1e-05,2.13239]
[1776535645483,66.72,75792.95,0.0,0.98703,1e-05,2.12814]
[1776535650518,66.69,75794.57,0.0,0.98707,1e-05,2.12223]
[1776535651525,66.68,75791.65,0.0,0.98706,1e-05,2.12297]
[1776535652711,66.68,75791.65,0.0,0.98706,1e-05,2.12297]
[1776535652796,66.68,75795.06,0.0,0.9871,1e-05,2.1185]
[1776535652940,66.68,75795.06,0.0,0.9871,1e-05,2.1185]
[1776535653319,66.68,75795.06,0.0,0.9871,1e-05,2.1185]
[1776535653448,66.68,75795.06,0.0,0.9871,1e-05,2.1185]
[1776535658574,66.65,75794.55,0.0,0.98712,1e-05,2.11507]
[1776535661398,66.64,75791.77,0.0,0.98711,1e-05,2.1168]
[1776535661446,66.64,75791.77,0.0,0.98711,1e-05,2.1168]
[1776535661594,66.64,75791.8,0.0,0.98711,1e-05,2.1167]
[1776535662028,66.64,75791.8,0.0,0.98711,1e-05,2.1167]
[1776535662198,66.64,75791.8,0.0,0.98711,1e-05,2.1167]
[1776535666632,66.64,75783.66,0.0,0.98705,1e-05,2.12542]
[1776535667055,66.64,75783.66,0.0,0.98705,1e-05,2.12542]
[1776535667210,66.64,75783.66,0.0,0.98705,1e-05,2.12542]
[1776535667602,66.64,75783.66,0.0,0.98705,1e-05,2.12542]
[1776535667699,66.64,75783.66,0.0,0.98705,1e-05,2.12542]
[1776535667801,66.64,75783.0,0.0,0.98704,1e-05,2.12594]
[1776535674688,66.63,75782.99,0.0,0.98705,1e-05,2.12461]
[1776535679723,66.63,75782.28,0.0,0.98705,1e-05,2.12454]
[1776535683290,66.62,75784.19,0.0,0.98708,1e-05,2.12077]
[1776535683440,66.62,75784.19,0.0,0.98708,1e-05,2.12077]
[1776535683732,66.62,75784.19,0.0,0.98708,1e-05,2.12077]
[1776535683942,66.62,75784.19,0.0,0.98708,1e-05,2.12077]
[1776535683751,66.61,75784.05,0.0,0.98708,1e-05,2.12022]
[1776535688785,66.59,75784.23,0.0,0.98711,1e-05,2.11667]
[1776535691562,66.58,75784.17,0.0,0.98712,1e-05,2.11549]
[1776535691698,66.58,75784.17,0.0,0.98712,1e-05,2.11549]
[1776535691808,66.58,75783.13,0.0,0.98711,1e-05,2.11602]
[1776535692327,66.58,75783.13,0.0,0.98711,1e-05,2.11602]
[1776535692445,66.58,75783.13,0.0,0.98711,1e-05,2.11602]
[1776535696370,66.56,75784.65,0.0,0.98714,1e-05,2.11204]
[1776535696439,66.56,75784.65,0.0,0.98714,1e-05,2.11204]
[1776535696959,66.56,75784.65,0.0,0.98714,1e-05,2.11204]
[1776535696842,66.56,75784.51,0.0,0.98714,1e-05,2.11165]
[1776535697199,66.56,75784.51,0.0,0.98714,1e-05,2.11165]
[1776535702605,66.55,75784.64,0.0,0.98715,1e-05,2.11012]
[1776535702697,66.55,75784.64,0.0,0.98715,1e-05,2.11012]
[1776535702883,66.55,75785.29,0.0,0.98716,1e-05,2.10952]
[1776535703524,66.55,75785.29,0.0,0.98716,1e-05,2.10952]
[1776535703692,66.55,75785.29,0.0,0.98716,1e-05,2.10952]
[1776535710942,66.55,75786.08,0.0,0.98717,1e-05,2.10849]
[1776535711811,66.55,75786.08,0.0,0.98717,1e-05,2.10849]
[1776535711947,66.55,75786.08,0.0,0.98717,1e-05,2.10849]
[1776535711947,66.55,75786.01,0.0,0.98718,1e-05,2.10646]
[1776535712421,66.55,75786.01,0.0,0.98718,1e-05,2.10646]
[1776535712458,66.55,75786.01,0.0,0.98718,1e-05,2.10646]
[1776535718996,66.53,75789.08,0.0,0.98722,1e-05,2.10046]
[1776535721145,66.53,75790.13,0.0,0.98723,1e-05,2.09902]
[1776535721198,66.53,75790.13,0.0,0.98723,1e-05,2.09902]
[1776535721289,66.53,75796.11,0.0,0.98728,1e-05,2.0923]
[1776535723325,66.53,75796.75,0.0,0.98729,1e-05,2.09145]
[1776535723461,66.53,75796.75,0.0,0.98729,1e-05,2.09145]
[1776535729067,66.52,75799.52,0.0,0.98731,1e-05,2.08766]
[1776535730709,66.52,75799.52,0.0,0.98731,1e-05,2.08766]
[1776535730937,66.52,75799.52,0.0,0.98731,1e-05,2.08766]
[1776535730985,66.52,75799.52,0.0,0.98731,1e-05,2.08743]
[1776535732088,66.52,75809.26,0.0,0.98739,1e-05,2.0769]
[1776535734747,66.52,75811.56,0.0,0.98741,1e-05,2.0745]
[1776535734944,66.52,75811.56,0.0,0.98741,1e-05,2.0745]
[1776535740144,66.52,75813.23,0.0,0.98742,1e-05,2.0733]
[1776535742158,66.52,75818.26,0.0,0.98745,1e-05,2.06804]
[1776535743165,66.52,75828.99,0.0,0.98754,1e-05,2.05675]
[1776535744172,66.53,75830.18,0.0,0.98754,1e-05,2.05579]
[1776535745178,66.53,75843.27,0.0,0.98764,1e-05,2.04226]
[1776535746186,66.53,75843.03,0.0,0.98763,1e-05,2.04305]
[1776535747193,66.53,75846.38,0.0,0.98766,1e-05,2.04004]
[1776535748200,66.54,75849.56,0.0,0.98768,1e-05,2.03725]
[1776535749335,66.54,75849.56,0.0,0.98768,1e-05,2.03725]
[1776535749442,66.54,75849.56,0.0,0.98768,1e-05,2.03725]
[1776535749497,66.55,75849.0,0.0,0.98766,1e-05,2.03902]
[1776535750332,66.55,75849.0,0.0,0.98766,1e-05,2.03902]
[1776535750448,66.55,75849.0,0.0,0.98766,1e-05,2.03902]
[1776535751228,66.55,75856.03,0.0,0.98771,1e-05,2.03219]
[1776535752230,66.55,75863.67,0.0,0.98776,1e-05,2.02483]
[1776535755130,66.57,75862.46,0.0,0.98774,1e-05,2.02827]
[1776535756957,66.57,75862.46,0.0,0.98774,1e-05,2.02827]
[1776535757028,66.58,75859.98,0.0,0.98771,1e-05,2.03211]
[1776535758382,66.58,75858.43,0.0,0.9877,1e-05,2.03374]
[1776535758436,66.58,75858.43,0.0,0.9877,1e-05,2.03374]
[1776535758522,66.58,75858.22,0.0,0.98769,1e-05,2.035]
[1776535759636,66.58,75858.22,0.0,0.98769,1e-05,2.035]
[1776535759701,66.58,75858.22,0.0,0.98769,1e-05,2.035]
[1776535761293,66.59,75853.65,0.0,0.98765,1e-05,2.04081]
[1776535762300,66.59,75849.12,0.0,0.98761,1e-05,2.04596]
[1776535763343,66.59,75849.12,0.0,0.98761,1e-05,2.04596]
[1776535763441,66.59,75849.12,0.0,0.98761,1e-05,2.04596]
[1776535763825,66.6,75844.89,0.0,0.98758,1e-05,2.0509]
[1776535764314,66.6,75847.95,0.0,0.9876,1e-05,2.04767]
[1776535765179,66.6,75847.95,0.0,0.9876,1e-05,2.04767]
[1776535765213,66.6,75847.95,0.0,0.9876,1e-05,2.04767]
[1776535770355,66.6,75847.27,0.0,0.98759,1e-05,2.04961]
[1776535772978,66.61,75847.25,0.0,0.9876,1e-05,2.04817]
[1776535773031,66.61,75847.22,0.0,0.98759,1e-05,2.04852]
[1776535773197,66.61,75847.22,0.0,0.98759,1e-05,2.04852]
[1776535774070,66.61,75847.22,0.0,0.98759,1e-05,2.04852]
[1776535774198,66.61,75847.22,0.0,0.98759,1e-05,2.04852]
[1776535774385,66.61,75847.18,0.0,0.98759,1e-05,2.04871]
[1776535777637,66.61,75847.86,0.0,0.9876,1e-05,2.04828]
[1776535777751,66.61,75847.86,0.0,0.9876,1e-05,2.04828]
[1776535777759,66.61,75852.2,0.0,0.98763,1e-05,2.04395]
[1776535778413,66.61,75855.21,0.0,0.98765,1e-05,2.04078]
[1776535779930,66.61,75855.21,0.0,0.98765,1e-05,2.04078]
[1776535779939,66.61,75855.21,0.0,0.98765,1e-05,2.04078]
[1776535781434,66.62,75864.71,0.0,0.98772,1e-05,2.0315]
[1776535784018,66.62,75865.29,0.0,0.98772,1e-05,2.03113]
[1776535784645,66.62,75865.62,0.0,0.98772,1e-05,2.03118]
[1776535784697,66.62,75865.62,0.0,0.98772,1e-05,2.03118]
[1776535789496,66.64,75868.8,0.0,0.98773,1e-05,2.03]
[1776535790678,66.64,75868.8,0.0,0.98773,1e-05,2.03]
[1776535790698,66.64,75868.8,0.0,0.98773,1e-05,2.03]
[1776535796218,66.65,75867.88,0.0,0.98771,1e-05,2.03321]
[1776535796451,66.65,75867.88,0.0,0.98771,1e-05,2.03321]
[1776535796545,66.65,75863.71,0.0,0.98767,1e-05,2.03785]
[1776535801580,66.66,75863.42,0.0,0.98766,1e-05,2.03896]
[1776535806615,66.66,75864.94,0.0,0.98767,1e-05,2.038]
[1776535809824,66.66,75865.63,0.0,0.98767,1e-05,2.03757]
[1776535809944,66.66,75865.63,0.0,0.98767,1e-05,2.03757]
[1776535810643,66.67,75859.47,0.0,0.98763,1e-05,2.04432]
[1776535811650,66.67,75855.2,0.0,0.98759,1e-05,2.04884]
[1776535816685,66.66,75853.93,0.0,0.98759,1e-05,2.04983]
[1776535821720,66.66,75853.82,0.0,0.98759,1e-05,2.04982]
[1776535826755,66.66,75850.69,0.0,0.98757,1e-05,2.05272]
[1776535827762,66.66,75844.7,0.0,0.98752,1e-05,2.05893]
[1776535829609,66.66,75845.99,0.0,0.98753,1e-05,2.05754]
[1776535829700,66.66,75845.99,0.0,0.98753,1e-05,2.05754]
[1776535837834,66.66,75843.7,0.0,0.98753,1e-05,2.05782]
[1776535839396,66.66,75842.39,0.0,0.98752,1e-05,2.05918]
[1776535839448,66.66,75842.39,0.0,0.98752,1e-05,2.05918]
[1776535844883,66.66,75842.52,0.0,0.98752,1e-05,2.05934]
[1776535856972,66.67,75842.27,0.0,0.9875,1e-05,2.06188]
[1776535858985,66.69,75839.43,0.0,0.98746,1e-05,2.06694]
[1776535859993,66.7,75834.03,0.0,0.98741,1e-05,2.07447]
[1776535863157,66.73,75833.58,0.0,0.98737,1e-05,2.07976]
[1776535863196,66.73,75833.58,0.0,0.98737,1e-05,2.07976]
[1776535865941,66.75,75833.51,0.0,0.98735,1e-05,2.08289]
[1776535866043,66.76,75833.51,0.0,0.98734,1e-05,2.08438]
[1776535866191,66.76,75833.51,0.0,0.98734,1e-05,2.08438]
[1776535867042,66.77,75833.34,0.0,0.98733,1e-05,2.08602]
[1776535872077,66.82,75832.61,0.0,0.98726,1e-05,2.09529]
[1776535877112,66.88,75830.46,0.0,0.98718,1e-05,2.10626]
[1776535877710,66.88,75830.46,0.0,0.98718,1e-05,2.10626]
[1776535877948,66.88,75830.46,0.0,0.98718,1e-05,2.10626]
[1776535883154,66.89,75829.78,0.0,0.98717,1e-05,2.10812]
[1776535888189,66.85,75828.1,0.0,0.9872,1e-05,2.10439]
[1776535893225,66.82,75827.93,0.0,0.98724,1e-05,2.09776]
[1776535894953,66.82,75827.93,0.0,0.98724,1e-05,2.09776]
[1776535895008,66.81,75827.93,0.0,0.98725,1e-05,2.09587]
[1776535896863,66.81,75825.32,0.0,0.98723,1e-05,2.09867]
[1776535896951,66.81,75825.32,0.0,0.98723,1e-05,2.09867]
[1776535897011,66.79,75832.37,0.0,0.9873,1e-05,2.08936]
[1776535902288,66.77,75832.25,0.0,0.98733,1e-05,2.08572]
[1776535905464,66.76,75832.29,0.0,0.98734,1e-05,2.08425]
[1776535905708,66.76,75832.29,0.0,0.98734,1e-05,2.08425]
[1776535906784,66.75,75832.22,0.0,0.98735,1e-05,2.08294]
[1776535906939,66.75,75832.22,0.0,0.98735,1e-05,2.08294]
[1776535907026,66.75,75832.15,0.0,0.98735,1e-05,2.08234]
[1776535912358,66.78,75830.87,0.0,0.9873,1e-05,2.08948]
[1776535913223,66.78,75830.87,0.0,0.9873,1e-05,2.08948]
[1776535913448,66.78,75830.87,0.0,0.9873,1e-05,2.08948]
[1776535915379,66.86,75830.92,0.0,0.98722,1e-05,2.10038]
[1776535919407,66.95,75830.88,0.0,0.98713,1e-05,2.11409]
[1776535922703,66.99,75833.11,0.0,0.9871,1e-05,2.11813]
[1776535922943,66.99,75833.11,0.0,0.9871,1e-05,2.11813]
[1776535924395,66.99,75834.64,0.0,0.98711,1e-05,2.11674]
[1776535924439,66.99,75834.64,0.0,0.98711,1e-05,2.11674]
[1776535924442,66.97,75834.67,0.0,0.98713,1e-05,2.11387]
[1776535930484,66.87,75834.07,0.0,0.98724,1e-05,2.09861]
[1776535935519,66.79,75834.04,0.0,0.98732,1e-05,2.0868]
[1776535940554,66.79,75834.59,0.0,0.98732,1e-05,2.0867]
[1776535944068,66.82,75836.38,0.0,0.98731,1e-05,2.08869]
[1776535944195,66.82,75836.38,0.0,0.98731,1e-05,2.08869]
[1776535949619,66.9,75835.85,0.0,0.98721,1e-05,2.10197]
[1776535953997,66.93,75836.32,0.0,0.98719,1e-05,2.10472]
[1776535954205,66.93,75836.32,0.0,0.98719,1e-05,2.10472]
[1776535955573,66.95,75835.04,0.0,0.98716,1e-05,2.10928]
[1776535955706,66.95,75835.04,0.0,0.98716,1e-05,2.10928]
[1776535955794,66.97,75835.0,0.0,0.98714,1e-05,2.11235]
[1776535961724,67.03,75835.49,0.0,0.98708,1e-05,2.12021]
[1776535966759,67.07,75835.03,0.0,0.98704,1e-05,2.12698]
[1776535971795,67.07,75842.42,0.0,0.98709,1e-05,2.11933]
[1776535974194,67.06,75842.51,0.0,0.9871,1e-05,2.11785]
[1776535974450,67.05,75842.26,0.0,0.98711,1e-05,2.11676]
[1776535979851,67.0,75842.89,0.0,0.98717,1e-05,2.10847]
[1776535980732,67.0,75842.89,0.0,0.98717,1e-05,2.10847]
[1776535980948,67.0,75842.89,0.0,0.98717,1e-05,2.10847]
[1776535983409,66.98,75846.45,0.0,0.98722,1e-05,2.10125]
[1776535983439,66.98,75846.45,0.0,0.98722,1e-05,2.10125]
[1776535983879,66.98,75846.16,0.0,0.98722,1e-05,2.10052]
[1776535989921,66.94,75845.77,0.0,0.98726,1e-05,2.09503]
[1776535994232,66.92,75848.53,0.0,0.9873,1e-05,2.08937]
[1776535994446,66.91,75847.98,0.0,0.9873,1e-05,2.08914]
[1776536000193,66.89,75849.42,0.0,0.98734,1e-05,2.08371]
[1776536000436,66.88,75848.94,0.0,0.98734,1e-05,2.08349]
[1776536000997,66.88,75841.68,0.0,0.98729,1e-05,2.09052]
[1776536002005,66.88,75837.03,0.0,0.98726,1e-05,2.09541]
[1776536003591,66.88,75837.16,0.0,0.98726,1e-05,2.09518]
[1776536003696,66.88,75837.16,0.0,0.98726,1e-05,2.09518]
[1776536004019,66.88,75836.84,0.0,0.98726,1e-05,2.09543]
[1776536009054,66.88,75836.49,0.0,0.98725,1e-05,2.09615]
[1776536010175,66.88,75836.49,0.0,0.98725,1e-05,2.09615]
[1776536010200,66.88,75836.49,0.0,0.98725,1e-05,2.09615]
[1776536015069,66.88,75835.17,0.0,0.98725,1e-05,2.09681]
[1776536015200,66.88,75835.17,0.0,0.98725,1e-05,2.09681]
[1776536015297,66.88,75835.09,0.0,0.98725,1e-05,2.0968]
[1776536020019,66.9,75833.64,0.0,0.98722,1e-05,2.10023]
[1776536020192,66.9,75833.64,0.0,0.98722,1e-05,2.10023]
[1776536027181,67.07,75831.14,0.0,0.98701,1e-05,2.12982]
[1776536030644,67.15,75830.94,0.0,0.98693,1e-05,2.14193]
[1776536030693,67.15,75830.94,0.0,0.98693,1e-05,2.14193]
[1776536033224,67.22,75830.9,0.0,0.98685,1e-05,2.1532]
[1776536033755,67.22,75830.9,0.0,0.98685,1e-05,2.1532]
[1776536033949,67.22,75830.9,0.0,0.98685,1e-05,2.1532]
[1776536035238,67.27,75823.2,0.0,0.98674,1e-05,2.16869]
[1776536040273,67.37,75822.28,0.0,0.98662,1e-05,2.1857]
[1776536041167,67.37,75822.28,0.0,0.98662,1e-05,2.1857]
[1776536041191,67.37,75822.28,0.0,0.98662,1e-05,2.1857]
[1776536041850,67.39,75822.28,0.0,0.98659,1e-05,2.18873]
[1776536041947,67.39,75822.28,0.0,0.98659,1e-05,2.18873]
[1776536041949,67.41,75822.28,0.0,0.98657,1e-05,2.1917]
[1776536047322,67.5,75821.72,0.0,0.98647,1e-05,2.20643]
[1776536047507,67.5,75821.72,0.0,0.98647,1e-05,2.20643]
[1776536047689,67.5,75821.72,0.0,0.98647,1e-05,2.20643]
[1776536054371,67.61,75822.13,0.0,0.98635,1e-05,2.22362]
[1776536059700,67.67,75823.3,0.0,0.98629,1e-05,2.23153]
[1776536059938,67.67,75823.3,0.0,0.98629,1e-05,2.23153]
[1776536060430,67.7,75823.76,0.0,0.98626,1e-05,2.23541]
[1776536060441,67.7,75823.76,0.0,0.98626,1e-05,2.23541]
[1776536061419,67.72,75829.35,0.0,0.98629,1e-05,2.23133]
[1776536064279,67.73,75830.18,0.0,0.98628,1e-05,2.23262]
[1776536064442,67.76,75830.72,0.0,0.98626,1e-05,2.23635]
[1776536066455,67.78,75835.83,0.0,0.98627,1e-05,2.23489]
[1776536071489,67.74,75835.11,0.0,0.98632,1e-05,2.22737]
[1776536076524,67.63,75835.07,0.0,0.98644,1e-05,2.21074]
[1776536081317,67.58,75835.55,0.0,0.98651,1e-05,2.20097]
[1776536081447,67.59,75835.48,0.0,0.98649,1e-05,2.20377]
[1776536081634,67.61,75834.73,0.0,0.98646,1e-05,2.20727]
[1776536082710,67.61,75834.73,0.0,0.98646,1e-05,2.20727]
[1776536082952,67.61,75834.73,0.0,0.98646,1e-05,2.20727]
[1776536089941,67.68,75831.05,0.0,0.98636,1e-05,2.22143]
[1776536090195,67.68,75831.05,0.0,0.98636,1e-05,2.22143]
[1776536091134,67.68,75831.18,0.0,0.98635,1e-05,2.22246]
[1776536091198,67.68,75831.18,0.0,0.98635,1e-05,2.22246]
[1776536091235,67.68,75830.97,0.0,0.98635,1e-05,2.22235]
[1776536096740,67.67,75828.92,0.0,0.98635,1e-05,2.22292]
[1776536097814,67.67,75828.92,0.0,0.98635,1e-05,2.22292]
[1776536097939,67.67,75828.92,0.0,0.98635,1e-05,2.22292]
[1776536104959,67.66,75828.79,0.0,0.98635,1e-05,2.22238]
[1776536105060,67.67,75823.46,0.0,0.9863,1e-05,2.22919]
[1776536105803,67.67,75819.71,0.0,0.98627,1e-05,2.23337]
[1776536106829,67.67,75819.71,0.0,0.98627,1e-05,2.23337]
[1776536106942,67.67,75819.71,0.0,0.98627,1e-05,2.23337]
[1776536107038,67.7,75819.17,0.0,0.98624,1e-05,2.23831]
[1776536112852,67.77,75817.83,0.0,0.98614,1e-05,2.25161]
[1776536117887,67.72,75818.26,0.0,0.9862,1e-05,2.24314]
[1776536122922,67.61,75818.36,0.0,0.98633,1e-05,2.22525]
[1776536127957,67.51,75820.27,0.0,0.98646,1e-05,2.20728]
[1776536132992,67.42,75820.27,0.0,0.98657,1e-05,2.19139]
[1776536137023,67.35,75810.97,0.0,0.98657,1e-05,2.19141]
[1776536138029,67.35,75804.79,0.0,0.98651,1e-05,2.19895]
[1776536139037,67.4,75801.39,0.0,0.98644,1e-05,2.20933]
[1776536142058,67.52,75797.86,0.0,0.98628,1e-05,2.23221]
[1776536143065,67.56,75789.66,0.0,0.98617,1e-05,2.24743]
[1776536144072,67.59,75785.93,0.0,0.98609,1e-05,2.25739]
[1776536149107,67.61,75784.97,0.0,0.98607,1e-05,2.26129]
[1776536154231,67.63,75783.39,0.0,0.98604,1e-05,2.26532]
[1776536160292,67.74,75785.44,0.0,0.98593,1e-05,2.28053]
[1776536166231,67.82,75785.75,0.0,0.98584,1e-05,2.29325]
[1776536171266,67.87,75787.86,0.0,0.98579,1e-05,2.29945]
[1776536172272,67.88,75783.37,0.0,0.98574,1e-05,2.30621]
[1776536175294,67.91,75776.17,0.0,0.98565,1e-05,2.31887]
[1776536181154,67.92,75775.6,0.0,0.98564,1e-05,2.32006]
[1776536181204,67.92,75775.6,0.0,0.98564,1e-05,2.32006]
[1776536181336,67.92,75775.56,0.0,0.98564,1e-05,2.32037]
[1776536186982,67.92,75775.52,0.0,0.98564,1e-05,2.32094]
[1776536188950,67.93,75775.46,0.0,0.98562,1e-05,2.3226]
[1776536195434,67.98,75776.31,0.0,0.98558,1e-05,2.32844]
[1776536198720,68.01,75779.16,0.0,0.98558,1e-05,2.32881]
[1776536198946,68.01,75779.16,0.0,0.98558,1e-05,2.32881]
[1776536199482,68.01,75779.16,0.0,0.98557,1e-05,2.33]
[1776536200550,68.02,75778.43,0.0,0.98555,1e-05,2.33199]
[1776536200693,68.02,75778.43,0.0,0.98555,1e-05,2.33199]
[1776536206511,68.06,75779.03,0.0,0.98551,1e-05,2.33773]
[1776536208495,68.06,75779.03,0.0,0.98551,1e-05,2.33773]
[1776536208700,68.06,75779.03,0.0,0.98551,1e-05,2.33773]
[1776536209267,68.06,75779.03,0.0,0.98551,1e-05,2.33773]
[1776536209438,68.06,75779.03,0.0,0.98551,1e-05,2.33773]
[1776536209368,68.08,75778.82,0.0,0.98549,1e-05,2.34095]
[1776536216581,68.12,75778.85,0.0,0.98544,1e-05,2.34721]
[1776536221616,68.15,75778.82,0.0,0.98542,1e-05,2.35124]
[1776536222598,68.15,75778.82,0.0,0.98542,1e-05,2.35124]
[1776536222704,68.15,75778.82,0.0,0.98542,1e-05,2.35124]
[1776536222807,68.15,75778.85,0.0,0.98541,1e-05,2.35196]
[1776536223556,68.15,75778.85,0.0,0.98541,1e-05,2.35196]
[1776536223700,68.15,75778.85,0.0,0.98541,1e-05,2.35196]
[1776536229672,68.18,75779.63,0.0,0.98538,1e-05,2.35599]
[1776536234708,68.2,75778.91,0.0,0.98535,1e-05,2.35999]
[1776536236298,68.2,75778.91,0.0,0.98535,1e-05,2.35999]
[1776536236446,68.2,75778.91,0.0,0.98535,1e-05,2.35999]
[1776536236507,68.21,75778.5,0.0,0.98534,1e-05,2.3616]
[1776536236949,68.21,75778.5,0.0,0.98534,1e-05,2.3616]
[1776536237197,68.21,75778.5,0.0,0.98534,1e-05,2.3616]
[1776536241494,68.21,75776.52,0.0,0.98532,1e-05,2.365]
[1776536241692,68.22,75775.89,0.0,0.98531,1e-05,2.36578]
[1776536241858,68.22,75775.89,0.0,0.98531,1e-05,2.36578]
[1776536241944,68.22,75775.89,0.0,0.98531,1e-05,2.36578]
[1776536242015,68.22,75775.61,0.0,0.98531,1e-05,2.3662]
[1776536247798,68.22,75768.01,0.0,0.98524,1e-05,2.37567]
[1776536248578,68.22,75768.01,0.0,0.98524,1e-05,2.37567]
[1776536248696,68.22,75768.01,0.0,0.98524,1e-05,2.37567]
[1776536249045,68.22,75768.01,0.0,0.98524,1e-05,2.37567]
[1776536249202,68.22,75768.01,0.0,0.98524,1e-05,2.37567]
[1776536249293,68.22,75768.05,0.0,0.98523,1e-05,2.3763]
[1776536254847,68.23,75766.06,0.0,0.98521,1e-05,2.37852]
[1776536258875,68.24,75757.45,0.0,0.98513,1e-05,2.38989]
[1776536260889,68.25,75753.99,0.0,0.9851,1e-05,2.39441]
[1776536261631,68.25,75753.99,0.0,0.9851,1e-05,2.39441]
[1776536261694,68.25,75753.99,0.0,0.9851,1e-05,2.39441]
[1776536262315,68.25,75753.99,0.0,0.9851,1e-05,2.39441]
[1776536262438,68.25,75753.99,0.0,0.9851,1e-05,2.39441]
[1776536262539,68.25,75753.81,0.0,0.98509,1e-05,2.39481]
[1776536267941,68.25,75750.16,0.0,0.98506,1e-05,2.39962]
[1776536268948,68.25,75745.21,0.0,0.98501,1e-05,2.40548]
[1776536271969,68.25,75740.82,0.0,0.98498,1e-05,2.41057]
[1776536274153,68.25,75738.28,0.0,0.98495,1e-05,2.41349]
[1776536274191,68.25,75738.28,0.0,0.98495,1e-05,2.41349]
[1776536274247,68.25,75739.04,0.0,0.98496,1e-05,2.41231]
[1776536274825,68.25,75739.04,0.0,0.98496,1e-05,2.41231]
[1776536274946,68.25,75739.04,0.0,0.98496,1e-05,2.41231]
[1776536281032,68.24,75737.39,0.0,0.98495,1e-05,2.41344]
[1776536283203,68.24,75737.57,0.0,0.98496,1e-05,2.4131]
[1776536283443,68.24,75737.57,0.0,0.98496,1e-05,2.4131]
[1776536283519,68.24,75740.47,0.0,0.98498,1e-05,2.40957]
[1776536283645,68.24,75740.47,0.0,0.98498,1e-05,2.40957]
[1776536283699,68.24,75740.47,0.0,0.98498,1e-05,2.40957]
[1776536289208,68.24,75740.1,0.0,0.98498,1e-05,2.40982]
[1776536289310,68.26,75684.5,0.0,0.98446,1e-05,2.47926]
[1776536290096,68.26,75665.83,0.0,0.98429,1e-05,2.50175]
[1776536291103,68.27,75675.12,0.0,0.98436,1e-05,2.49242]
[1776536292357,68.27,75675.12,0.0,0.98436,1e-05,2.49242]
[1776536292436,68.28,75697.18,0.0,0.98455,1e-05,2.46751]
[1776536293117,68.28,75704.38,0.0,0.98461,1e-05,2.45913]
[1776536295132,68.31,75706.41,0.0,0.9846,1e-05,2.46107]
[1776536300167,68.37,75705.48,0.0,0.98452,1e-05,2.47167]
[1776536302180,68.37,75700.96,0.0,0.98449,1e-05,2.47648]
[1776536304194,68.34,75694.35,0.0,0.98446,1e-05,2.48022]
[1776536307216,68.3,75677.86,0.0,0.98436,1e-05,2.49369]
[1776536308223,68.29,75672.49,0.0,0.98432,1e-05,2.49785]
[1776536313258,68.22,75671.09,0.0,0.9844,1e-05,2.48658]
[1776536316279,68.18,75677.12,0.0,0.9845,1e-05,2.47345]
[1776536318293,68.16,75681.58,0.0,0.98457,1e-05,2.46477]
[1776536323828,68.13,75682.51,0.0,0.98462,1e-05,2.4578]
[1776536323950,68.13,75682.51,0.0,0.98462,1e-05,2.4578]
[1776536324039,68.12,75682.51,0.0,0.98463,1e-05,2.45644]
[1776536325347,68.1,75688.19,0.0,0.9847,1e-05,2.44705]
[1776536326927,68.1,75688.93,0.0,0.98471,1e-05,2.44503]
[1776536326946,68.1,75688.93,0.0,0.98471,1e-05,2.44503]
[1776536332397,68.02,75689.81,0.0,0.98481,1e-05,2.43099]
[1776536333404,67.97,75692.96,0.0,0.9849,1e-05,2.41968]
[1776536335805,67.88,75695.13,0.0,0.98502,1e-05,2.40262]
[1776536335953,67.88,75695.13,0.0,0.98502,1e-05,2.40262]
[1776536336425,67.84,75698.09,0.0,0.9851,1e-05,2.39214]
[1776536336947,67.84,75698.09,0.0,0.9851,1e-05,2.39214]
[1776536337199,67.84,75698.09,0.0,0.9851,1e-05,2.39214]
[1776536341607,67.68,75702.1,0.0,0.98532,1e-05,2.36123]
[1776536341699,67.65,75702.98,0.0,0.98536,1e-05,2.35562]
[1776536342199,67.65,75702.98,0.0,0.98536,1e-05,2.35562]
[1776536342440,67.65,75702.98,0.0,0.98536,1e-05,2.35562]
[1776536342466,67.62,75703.09,0.0,0.9854,1e-05,2.35101]
[1776536344482,67.57,75709.02,0.0,0.98551,1e-05,2.33549]
[1776536345488,67.54,75714.16,0.0,0.98558,1e-05,2.32547]
[1776536346496,67.52,75724.5,0.0,0.9857,1e-05,2.30967]
[1776536347503,67.49,75726.08,0.0,0.98574,1e-05,2.30424]
[1776536349517,67.45,75731.04,0.0,0.98583,1e-05,2.29161]
[1776536351200,67.43,75731.38,0.0,0.98586,1e-05,2.28793]
[1776536351460,67.43,75731.38,0.0,0.98586,1e-05,2.28793]
[1776536351531,67.41,75731.01,0.0,0.98588,1e-05,2.28512]
[1776536352539,67.39,75725.97,0.0,0.98586,1e-05,2.28769]
[1776536353649,67.39,75725.97,0.0,0.98586,1e-05,2.28769]
[1776536353699,67.37,75725.93,0.0,0.98588,1e-05,2.28451]
[1776536355559,67.33,75722.67,0.0,0.9859,1e-05,2.28196]
[1776536356565,67.31,75715.75,0.0,0.98586,1e-05,2.28674]
[1776536357727,67.29,75714.86,0.0,0.98588,1e-05,2.28456]
[1776536357943,67.29,75714.86,0.0,0.98588,1e-05,2.28456]
[1776536360709,67.23,75715.46,0.0,0.98595,1e-05,2.2746]
[1776536360943,67.23,75715.46,0.0,0.98595,1e-05,2.2746]
[1776536361601,67.21,75715.48,0.0,0.98597,1e-05,2.27162]
[1776536366500,67.16,75714.86,0.0,0.98603,1e-05,2.26379]
[1776536366703,67.12,75713.69,0.0,0.98605,1e-05,2.25966]
[1776536368650,67.09,75707.12,0.0,0.98604,1e-05,2.26184]
[1776536369658,67.07,75699.76,0.0,0.986,1e-05,2.26752]
[1776536371123,67.06,75698.2,0.0,0.986,1e-05,2.26651]
[1776536371195,67.06,75698.2,0.0,0.986,1e-05,2.26651]
[1776536371672,67.04,75697.8,0.0,0.98603,1e-05,2.26247]
[1776536371818,67.04,75697.8,0.0,0.98603,1e-05,2.26247]
[1776536371946,67.04,75697.8,0.0,0.98603,1e-05,2.26247]
[1776536373685,67.01,75693.53,0.0,0.98603,1e-05,2.26204]
[1776536374693,66.99,75696.83,0.0,0.98608,1e-05,2.25565]
[1776536375979,66.99,75696.83,0.0,0.98608,1e-05,2.25565]
[1776536376199,66.99,75696.83,0.0,0.98608,1e-05,2.25565]
[1776536376256,66.99,75696.83,0.0,0.98608,1e-05,2.25565]
[1776536376447,66.99,75696.83,0.0,0.98608,1e-05,2.25565]
[1776536376549,66.96,75698.29,0.0,0.98613,1e-05,2.24906]
[1776536381657,66.91,75696.8,0.0,0.98616,1e-05,2.24378]
[1776536380735,66.9,75693.04,0.0,0.98615,1e-05,2.24579]
[1776536381699,66.9,75693.04,0.0,0.98615,1e-05,2.24579]
[1776536382271,66.9,75693.04,0.0,0.98615,1e-05,2.24579]
[1776536382442,66.9,75693.04,0.0,0.98615,1e-05,2.24579]
[1776536382539,66.87,75691.75,0.0,0.98617,1e-05,2.24275]
[1776536383755,66.86,75684.8,0.0,0.98613,1e-05,2.24842]
[1776536384752,66.86,75684.8,0.0,0.98613,1e-05,2.24842]
[1776536384855,66.86,75684.8,0.0,0.98613,1e-05,2.24842]
[1776536384944,66.86,75684.8,0.0,0.98613,1e-05,2.24842]
[1776536384957,66.84,75680.57,0.0,0.98611,1e-05,2.25094]
[1776536386779,66.81,75673.41,0.0,0.98608,1e-05,2.25448]
[1776536387786,66.8,75665.68,0.0,0.98603,1e-05,2.26095]
[1776536389800,66.77,75657.22,0.0,0.986,1e-05,2.26576]
[1776536390807,66.78,75651.31,0.0,0.98594,1e-05,2.27343]
[1776536393828,66.79,75645.1,0.0,0.98587,1e-05,2.28282]
[1776536394836,66.79,75639.99,0.0,0.98582,1e-05,2.28935]
[1776536396850,66.8,75652.5,0.0,0.98592,1e-05,2.27602]
[1776536397857,66.8,75654.0,0.0,0.98593,1e-05,2.27506]
[1776536399679,66.8,75654.0,0.0,0.98593,1e-05,2.27506]
[1776536399710,66.81,75653.13,0.0,0.98591,1e-05,2.27762]
[1776536399783,66.81,75653.13,0.0,0.98591,1e-05,2.27762]
[1776536400858,66.81,75651.05,0.0,0.98589,1e-05,2.28001]
[1776536400949,66.81,75651.05,0.0,0.98589,1e-05,2.28001]
[1776536404652,66.91,75651.22,0.0,0.98578,1e-05,2.29549]
[1776536404693,66.91,75651.22,0.0,0.98578,1e-05,2.29549]
[1776536404675,66.98,75654.81,0.0,0.98573,1e-05,2.30248]
[1776536405067,66.98,75654.81,0.0,0.98573,1e-05,2.30248]
[1776536405225,66.98,75654.81,0.0,0.98573,1e-05,2.30248]
[1776536405256,67.01,75656.97,0.0,0.98572,1e-05,2.30378]
[1776536406923,67.03,75669.09,0.0,0.9858,1e-05,2.29354]
[1776536407930,67.05,75683.91,0.0,0.9859,1e-05,2.28042]
[1776536408936,67.08,75685.85,0.0,0.98588,1e-05,2.28231]
[1776536409944,67.1,75699.18,0.0,0.98597,1e-05,2.27114]
[1776536410951,67.13,75700.19,0.0,0.98595,1e-05,2.27423]
[1776536412275,67.13,75700.19,0.0,0.98595,1e-05,2.27423]
[1776536412448,67.13,75700.19,0.0,0.98595,1e-05,2.27423]
[1776536412519,67.18,75700.12,0.0,0.98589,1e-05,2.28256]
[1776536414363,67.18,75700.08,0.0,0.98589,1e-05,2.2826]
[1776536414441,67.18,75700.08,0.0,0.98589,1e-05,2.2826]
[1776536414979,67.23,75694.5,0.0,0.98578,1e-05,2.29692]
[1776536415986,67.26,75691.67,0.0,0.98573,1e-05,2.3039]
[1776536419051,67.3,75691.19,0.0,0.98568,1e-05,2.31158]
[1776536419202,67.3,75691.19,0.0,0.98568,1e-05,2.31158]
[1776536419299,67.34,75690.94,0.0,0.98562,1e-05,2.3187]
[1776536419808,67.34,75690.94,0.0,0.98562,1e-05,2.3187]
[1776536419948,67.34,75690.94,0.0,0.98562,1e-05,2.3187]
[1776536425049,67.44,75680.52,0.0,0.98542,1e-05,2.34673]
[1776536426057,67.46,75662.15,0.0,0.98524,1e-05,2.3712]
[1776536427064,67.48,75660.79,0.0,0.98521,1e-05,2.37555]
[1776536428070,67.49,75662.36,0.0,0.9852,1e-05,2.37604]
[1776536432266,67.53,75661.22,0.0,0.98515,1e-05,2.38243]
[1776536432444,67.53,75661.22,0.0,0.98515,1e-05,2.38243]
[1776536432542,67.56,75660.76,0.0,0.98512,1e-05,2.38737]
[1776536433536,67.56,75660.76,0.0,0.98512,1e-05,2.38737]
[1776536433699,67.56,75660.76,0.0,0.98512,1e-05,2.38737]
[1776536437893,67.61,75659.93,0.0,0.98505,1e-05,2.39662]
[1776536437939,67.61,75659.93,0.0,0.98505,1e-05,2.39662]
[1776536438143,67.62,75660.04,0.0,0.98504,1e-05,2.39842]
[1776536439150,67.64,75651.13,0.0,0.98495,1e-05,2.41087]
[1776536440330,67.64,75651.13,0.0,0.98495,1e-05,2.41087]
[1776536440447,67.64,75651.13,0.0,0.98495,1e-05,2.41087]
[1776536442157,67.66,75648.37,0.0,0.9849,1e-05,2.41769]
[1776536442205,67.66,75648.37,0.0,0.9849,1e-05,2.41769]
[1776536442234,67.68,75642.35,0.0,0.98482,1e-05,2.428]
[1776536444293,67.68,75641.57,0.0,0.98481,1e-05,2.42893]
[1776536444443,67.68,75641.57,0.0,0.98481,1e-05,2.42893]
[1776536450227,67.73,75640.01,0.0,0.98473,1e-05,2.4401]
[1776536453251,67.75,75644.64,0.0,0.98475,1e-05,2.43818]
[1776536453917,67.75,75644.64,0.0,0.98475,1e-05,2.43818]
[1776536453942,67.75,75644.64,0.0,0.98475,1e-05,2.43818]
[1776536454293,67.77,75644.74,0.0,0.98473,1e-05,2.44048]
[1776536455300,67.78,75640.84,0.0,0.98469,1e-05,2.44637]
[1776536455998,67.78,75640.84,0.0,0.98469,1e-05,2.44637]
[1776536456208,67.78,75640.84,0.0,0.98469,1e-05,2.44637]
[1776536456319,67.78,75637.36,0.0,0.98465,1e-05,2.45166]
[1776536456900,67.78,75637.36,0.0,0.98465,1e-05,2.45166]
[1776536456937,67.78,75637.36,0.0,0.98465,1e-05,2.45166]
[1776536457316,67.78,75639.98,0.0,0.98467,1e-05,2.44849]
[1776536460894,67.78,75639.83,0.0,0.98467,1e-05,2.44878]
[1776536460953,67.78,75639.83,0.0,0.98467,1e-05,2.44878]
[1776536462354,67.79,75642.86,0.0,0.98469,1e-05,2.44529]
[1776536464760,67.79,75643.97,0.0,0.9847,1e-05,2.4441]
[1776536464365,67.79,75647.6,0.0,0.98473,1e-05,2.43993]
[1776536464942,67.79,75647.6,0.0,0.98473,1e-05,2.43993]
[1776536466863,67.79,75650.92,0.0,0.98476,1e-05,2.43648]
[1776536466943,67.79,75650.92,0.0,0.98476,1e-05,2.43648]
[1776536467386,67.79,75659.99,0.0,0.98484,1e-05,2.42598]
[1776536468393,67.8,75661.11,0.0,0.98484,1e-05,2.42513]
[1776536469400,67.8,75663.37,0.0,0.98486,1e-05,2.42294]
[1776536470166,67.8,75663.37,0.0,0.98486,1e-05,2.42294]
[1776536470206,67.8,75663.37,0.0,0.98486,1e-05,2.42294]
[1776536474435,67.81,75667.83,0.0,0.98488,1e-05,2.42014]
[1776536475029,67.81,75667.83,0.0,0.98488,1e-05,2.42014]
[1776536475442,67.82,75670.27,0.0,0.9849,1e-05,2.41781]
[1776536475858,67.82,75670.27,0.0,0.9849,1e-05,2.41781]
[1776536475942,67.82,75670.27,0.0,0.9849,1e-05,2.41781]
[1776536477456,67.82,75673.48,0.0,0.98492,1e-05,2.41519]
[1776536478463,67.83,75678.33,0.0,0.98496,1e-05,2.4101]
[1776536479470,67.83,75686.55,0.0,0.98502,1e-05,2.40113]
[1776536480477,67.86,75699.3,0.0,0.9851,1e-05,2.39103]
[1776536481484,67.89,75710.41,0.0,0.98516,1e-05,2.38306]
[1776536482491,67.93,75710.26,0.0,0.98512,1e-05,2.3884]
[1776536483873,67.96,75708.78,0.0,0.98507,1e-05,2.39519]
[1776536484085,67.96,75708.78,0.0,0.98507,1e-05,2.39519]
[1776536484505,67.99,75708.87,0.0,0.98504,1e-05,2.39999]
[1776536486519,68.05,75712.76,0.0,0.985,1e-05,2.40494]
[1776536489378,68.1,75712.88,0.0,0.98494,1e-05,2.41404]
[1776536489446,68.1,75712.88,0.0,0.98494,1e-05,2.41404]
[1776536493949,68.24,75712.86,0.0,0.98479,1e-05,2.43377]
[1776536494574,68.26,75719.93,0.0,0.98482,1e-05,2.42944]
[1776536495581,68.28,75724.24,0.0,0.98484,1e-05,2.42785]
[1776536496119,68.28,75724.24,0.0,0.98484,1e-05,2.42785]
[1776536496197,68.28,75724.24,0.0,0.98484,1e-05,2.42785]
[1776536500163,68.28,75727.05,0.0,0.98486,1e-05,2.42469]
[1776536500194,68.28,75727.05,0.0,0.98486,1e-05,2.42469]
[1776536500264,68.28,75727.05,0.0,0.98486,1e-05,2.42469]
[1776536500440,68.28,75727.05,0.0,0.98486,1e-05,2.42469]
[1776536500617,68.28,75726.96,0.0,0.98486,1e-05,2.42482]
[1776536505652,68.28,75727.03,0.0,0.98486,1e-05,2.42466]
[1776536507042,68.28,75727.03,0.0,0.98486,1e-05,2.42466]
[1776536507197,68.28,75727.03,0.0,0.98486,1e-05,2.42466]
[1776536511694,68.28,75723.58,0.0,0.98483,1e-05,2.42824]
[1776536512748,68.28,75723.58,0.0,0.98483,1e-05,2.42824]
[1776536512950,68.28,75722.66,0.0,0.98483,1e-05,2.42917]
[1776536513092,68.28,75722.66,0.0,0.98483,1e-05,2.42917]
[1776536513201,68.28,75722.66,0.0,0.98483,1e-05,2.42917]
[1776536513708,68.28,75720.66,0.0,0.98481,1e-05,2.43136]
[1776536515723,68.27,75717.0,0.0,0.98478,1e-05,2.4352]
[1776536517500,68.27,75716.09,0.0,0.98478,1e-05,2.43599]
[1776536517694,68.27,75716.09,0.0,0.98478,1e-05,2.43599]
[1776536521764,68.26,75706.82,0.0,0.98471,1e-05,2.44538]
[1776536522048,68.26,75706.82,0.0,0.98471,1e-05,2.44538]
[1776536522196,68.26,75706.82,0.0,0.98471,1e-05,2.44538]
[1776536523090,68.26,75704.87,0.0,0.98469,1e-05,2.44722]
[1776536523197,68.26,75704.87,0.0,0.98469,1e-05,2.44722]
[1776536523777,68.26,75704.98,0.0,0.9847,1e-05,2.44658]
[1776536525937,68.25,75706.19,0.0,0.98471,1e-05,2.44417]
[1776536526198,68.25,75706.19,0.0,0.98471,1e-05,2.44417]
[1776536527814,68.25,75699.63,0.0,0.98466,1e-05,2.45106]
[1776536528817,68.24,75690.42,0.0,0.98458,1e-05,2.46149]
[1776536529284,68.24,75690.42,0.0,0.98458,1e-05,2.46149]
[1776536529824,68.24,75689.49,0.0,0.98458,1e-05,2.46187]
[1776536530544,68.24,75689.49,0.0,0.98458,1e-05,2.46187]
[1776536530831,68.23,75689.31,0.0,0.98458,1e-05,2.46136]
[1776536531844,68.23,75689.31,0.0,0.98458,1e-05,2.46136]
[1776536532093,68.23,75689.19,0.0,0.98459,1e-05,2.46079]
[1776536536873,68.21,75681.25,0.0,0.98454,1e-05,2.46698]
[1776536538126,68.21,75681.25,0.0,0.98454,1e-05,2.46698]
[1776536538195,68.21,75681.25,0.0,0.98454,1e-05,2.46698]
[1776536540272,68.2,75680.78,0.0,0.98455,1e-05,2.46596]
[1776536540440,68.2,75680.78,0.0,0.98455,1e-05,2.46596]
[1776536540456,68.19,75680.86,0.0,0.98456,1e-05,2.46441]
[1776536540901,68.19,75684.46,0.0,0.98459,1e-05,2.46011]
[1776536545307,68.18,75684.99,0.0,0.98461,1e-05,2.45769]
[1776536545439,68.18,75684.99,0.0,0.98461,1e-05,2.45769]
[1776536549803,68.17,75684.96,0.0,0.98463,1e-05,2.45559]
[1776536549944,68.16,75684.89,0.0,0.98463,1e-05,2.45517]
[1776536550952,68.16,75684.81,0.0,0.98463,1e-05,2.45478]
[1776536551197,68.16,75684.81,0.0,0.98463,1e-05,2.45478]
[1776536551215,68.16,75686.28,0.0,0.98466,1e-05,2.45072]
[1776536556148,68.15,75686.18,0.0,0.98467,1e-05,2.44924]
[1776536556192,68.15,75686.18,0.0,0.98467,1e-05,2.44924]
[1776536560685,68.14,75682.82,0.0,0.98465,1e-05,2.45168]
[1776536560881,68.14,75682.82,0.0,0.98465,1e-05,2.45168]
[1776536560943,68.13,75682.47,0.0,0.98465,1e-05,2.45133]
[1776536561043,68.13,75682.72,0.0,0.98466,1e-05,2.45103]
[1776536563057,68.13,75679.39,0.0,0.98463,1e-05,2.45423]
[1776536568489,68.12,75680.5,0.0,0.98465,1e-05,2.45144]
[1776536568690,68.12,75680.5,0.0,0.98465,1e-05,2.45144]
[1776536569303,68.12,75680.85,0.0,0.98466,1e-05,2.45037]
[1776536569443,68.12,75680.85,0.0,0.98466,1e-05,2.45037]
[1776536569539,68.11,75681.28,0.0,0.98467,1e-05,2.44956]
[1776536576148,68.1,75681.28,0.0,0.98468,1e-05,2.44795]
[1776536580279,68.1,75681.11,0.0,0.98468,1e-05,2.44744]
[1776536580439,68.1,75681.11,0.0,0.98468,1e-05,2.44744]
[1776536584511,68.09,75678.25,0.0,0.98466,1e-05,2.44997]
[1776536584712,68.09,75678.25,0.0,0.98466,1e-05,2.44997]
[1776536584807,68.09,75679.8,0.0,0.98468,1e-05,2.44764]
[1776536590246,68.09,75683.65,0.0,0.98472,1e-05,2.44223]
[1776536595593,68.08,75683.68,0.0,0.98472,1e-05,2.44189]
[1776536595937,68.08,75683.72,0.0,0.98473,1e-05,2.44158]
[1776536599459,68.08,75684.48,0.0,0.98473,1e-05,2.44052]
[1776536599501,68.08,75684.48,0.0,0.98473,1e-05,2.44052]
[1776536599686,68.08,75684.48,0.0,0.98473,1e-05,2.44052]
[1776536599787,68.08,75684.94,0.0,0.98474,1e-05,2.43984]
[1776536605353,68.08,75685.23,0.0,0.98474,1e-05,2.43923]
[1776536607384,68.08,75685.19,0.0,0.98474,1e-05,2.43923]
[1776536607441,68.08,75685.19,0.0,0.98474,1e-05,2.43923]
[1776536607498,68.08,75685.19,0.0,0.98474,1e-05,2.43923]
[1776536607689,68.08,75685.19,0.0,0.98474,1e-05,2.43923]
[1776536607790,68.08,75684.95,0.0,0.98474,1e-05,2.43943]
[1776536611395,68.08,75682.21,0.0,0.98473,1e-05,2.44062]
[1776536618166,68.08,75683.18,0.0,0.98474,1e-05,2.43925]
[1776536618200,68.08,75683.18,0.0,0.98474,1e-05,2.43925]
[1776536618439,68.08,75683.18,0.0,0.98474,1e-05,2.43925]
[1776536618696,68.08,75683.18,0.0,0.98474,1e-05,2.43925]
[1776536618797,68.07,75682.02,0.0,0.98473,1e-05,2.44049]
[1776536624486,68.07,75683.29,0.0,0.98474,1e-05,2.43864]
[1776536625043,68.07,75683.29,0.0,0.98474,1e-05,2.43864]
[1776536625140,68.07,75683.29,0.0,0.98474,1e-05,2.43864]
[1776536625196,68.07,75683.29,0.0,0.98474,1e-05,2.43864]
[1776536625493,68.07,75683.71,0.0,0.98475,1e-05,2.43811]
[1776536629766,68.07,75683.14,0.0,0.98474,1e-05,2.43871]
[1776536629898,68.07,75683.14,0.0,0.98474,1e-05,2.43871]
[1776536629942,68.07,75683.14,0.0,0.98474,1e-05,2.43871]
[1776536629945,68.07,75682.99,0.0,0.98474,1e-05,2.43886]
[1776536635563,68.07,75681.45,0.0,0.98473,1e-05,2.44037]
[1776536641605,68.07,75681.86,0.0,0.98474,1e-05,2.43964]
[1776536642074,68.07,75681.86,0.0,0.98474,1e-05,2.43964]
[1776536642190,68.07,75681.86,0.0,0.98474,1e-05,2.43964]
[1776536642435,68.07,75681.86,0.0,0.98474,1e-05,2.43964]
[1776536642612,68.07,75681.89,0.0,0.98474,1e-05,2.43957]
[1776536643619,68.07,75685.46,0.0,0.98477,1e-05,2.4353]
[1776536644626,68.07,75699.29,0.0,0.98489,1e-05,2.41896]
[1776536645633,68.07,75705.83,0.0,0.98495,1e-05,2.41157]
[1776536646788,68.07,75705.83,0.0,0.98495,1e-05,2.41157]
[1776536646942,68.07,75705.83,0.0,0.98495,1e-05,2.41157]
[1776536646958,68.07,75705.51,0.0,0.98494,1e-05,2.4124]
[1776536647255,68.07,75705.51,0.0,0.98494,1e-05,2.4124]
[1776536647441,68.07,75705.51,0.0,0.98494,1e-05,2.4124]
[1776536650930,68.08,75707.96,0.0,0.98495,1e-05,2.41072]
[1776536650937,68.08,75707.96,0.0,0.98495,1e-05,2.41072]
[1776536651079,68.08,75709.31,0.0,0.98496,1e-05,2.40957]
[1776536651192,68.08,75709.31,0.0,0.98496,1e-05,2.40957]
[1776536651679,68.09,75711.12,0.0,0.98497,1e-05,2.40788]
[1776536656714,68.1,75710.98,0.0,0.98496,1e-05,2.41019]
[1776536658603,68.1,75711.4,0.0,0.98496,1e-05,2.41009]
[1776536658658,68.1,75711.4,0.0,0.98496,1e-05,2.41009]
[1776536658697,68.1,75711.4,0.0,0.98496,1e-05,2.41009]
[1776536658728,68.1,75711.78,0.0,0.98496,1e-05,2.41002]
[1776536663102,68.11,75711.64,0.0,0.98495,1e-05,2.41156]
[1776536663164,68.11,75711.64,0.0,0.98495,1e-05,2.41156]
[1776536663190,68.11,75711.64,0.0,0.98495,1e-05,2.41156]
[1776536664770,68.12,75712.0,0.0,0.98495,1e-05,2.41177]
[1776536668798,68.12,75719.8,0.0,0.98501,1e-05,2.40372]
[1776536669410,68.12,75719.8,0.0,0.98501,1e-05,2.40372]
[1776536669445,68.12,75719.8,0.0,0.98501,1e-05,2.40372]
[1776536669557,68.12,75719.8,0.0,0.98501,1e-05,2.40372]
[1776536669700,68.12,75719.8,0.0,0.98501,1e-05,2.40372]
[1776536669805,68.13,75721.18,0.0,0.98502,1e-05,2.40252]
[1776536676855,67.97,75721.38,0.0,0.98521,1e-05,2.37497]
[1776536677862,67.94,75716.79,0.0,0.98521,1e-05,2.37535]
[1776536678869,67.91,75709.5,0.0,0.98518,1e-05,2.37888]
[1776536679217,67.91,75709.5,0.0,0.98518,1e-05,2.37888]
[1776536679366,67.91,75709.5,0.0,0.98518,1e-05,2.37888]
[1776536679443,67.91,75709.5,0.0,0.98518,1e-05,2.37888]
[1776536679876,67.88,75709.0,0.0,0.98521,1e-05,2.37443]
[1776536681890,67.81,75705.19,0.0,0.98525,1e-05,2.36907]
[1776536682897,67.82,75701.4,0.0,0.98521,1e-05,2.37491]
[1776536683903,67.83,75696.79,0.0,0.98516,1e-05,2.38162]
[1776536684858,67.83,75696.79,0.0,0.98516,1e-05,2.38162]
[1776536684949,67.83,75696.79,0.0,0.98516,1e-05,2.38162]
[1776536684911,67.84,75693.8,0.0,0.98512,1e-05,2.38633]
[1776536685067,67.84,75693.8,0.0,0.98512,1e-05,2.38633]
[1776536685196,67.84,75693.8,0.0,0.98512,1e-05,2.38633]
[1776536689946,67.87,75685.7,0.0,0.98502,1e-05,2.40115]
[1776536690952,67.88,75680.61,0.0,0.98496,1e-05,2.40802]
[1776536692976,67.89,75670.18,0.0,0.98486,1e-05,2.42181]
[1776536694542,67.89,75667.68,0.0,0.98484,1e-05,2.4253]
[1776536694698,67.89,75667.68,0.0,0.98484,1e-05,2.4253]
[1776536694747,67.89,75667.68,0.0,0.98484,1e-05,2.4253]
[1776536694941,67.89,75667.68,0.0,0.98484,1e-05,2.4253]
[1776536694986,67.89,75667.54,0.0,0.98483,1e-05,2.42594]
[1776536700058,67.91,75666.65,0.0,0.98481,1e-05,2.4293]
[1776536703906,67.91,75667.65,0.0,0.98481,1e-05,2.42904]
[1776536703949,67.91,75667.65,0.0,0.98481,1e-05,2.42904]
[1776536704035,67.91,75667.65,0.0,0.98481,1e-05,2.42904]
[1776536704009,67.92,75669.06,0.0,0.98481,1e-05,2.42834]
[1776536704194,67.92,75669.06,0.0,0.98481,1e-05,2.42834]
[1776536708175,67.93,75667.56,0.0,0.98479,1e-05,2.43155]
[1776536708196,67.93,75667.56,0.0,0.98479,1e-05,2.43155]
[1776536710087,67.93,75667.46,0.0,0.98478,1e-05,2.43259]
[1776536710192,67.93,75667.46,0.0,0.98478,1e-05,2.43259]
[1776536710279,67.93,75667.53,0.0,0.98478,1e-05,2.43296]
[1776536713958,67.94,75667.71,0.0,0.98477,1e-05,2.43366]
[1776536714197,67.95,75667.64,0.0,0.98477,1e-05,2.43464]
[1776536718151,67.96,75649.84,0.0,0.9846,1e-05,2.45763]
[1776536719158,67.98,75643.2,0.0,0.98451,1e-05,2.46974]
[1776536721968,68.01,75642.88,0.0,0.98447,1e-05,2.47405]
[1776536721971,68.05,75644.31,0.0,0.98443,1e-05,2.48]
[1776536722459,68.05,75644.31,0.0,0.98443,1e-05,2.48]
[1776536722843,68.05,75644.31,0.0,0.98443,1e-05,2.48]
[1776536722938,68.05,75644.31,0.0,0.98443,1e-05,2.48]
[1776536722941,68.08,75652.61,0.0,0.98448,1e-05,2.47393]
[1776536726207,68.14,75658.35,0.0,0.98445,1e-05,2.47843]
[1776536727159,68.14,75658.35,0.0,0.98445,1e-05,2.47843]
[1776536727195,68.14,75658.35,0.0,0.98445,1e-05,2.47843]
[1776536727283,68.14,75658.35,0.0,0.98445,1e-05,2.47843]
[1776536727439,68.14,75658.35,0.0,0.98445,1e-05,2.47843]
[1776536727466,68.17,75659.71,0.0,0.98443,1e-05,2.48054]
[1776536728221,68.19,75662.75,0.0,0.98443,1e-05,2.48058]
[1776536730235,68.13,75666.09,0.0,0.98453,1e-05,2.46701]
[1776536731242,68.1,75671.76,0.0,0.98463,1e-05,2.45381]
[1776536732451,68.1,75671.76,0.0,0.98463,1e-05,2.45381]
[1776536732569,68.1,75671.76,0.0,0.98463,1e-05,2.45381]
[1776536732705,68.1,75671.76,0.0,0.98463,1e-05,2.45381]
[1776536732801,68.05,75673.23,0.0,0.9847,1e-05,2.44352]
[1776536735269,68.0,75669.39,0.0,0.98473,1e-05,2.43996]
[1776536736945,68.0,75669.39,0.0,0.98473,1e-05,2.43996]
[1776536737197,67.95,75669.01,0.0,0.98478,1e-05,2.43247]
[1776536737702,67.95,75669.01,0.0,0.98478,1e-05,2.43247]
[1776536737802,67.93,75670.13,0.0,0.98482,1e-05,2.42732]
[1776536739251,67.93,75670.25,0.0,0.98482,1e-05,2.42718]
[1776536739440,67.93,75670.25,0.0,0.98482,1e-05,2.42718]
[1776536739492,67.89,75674.09,0.0,0.98491,1e-05,2.41531]
[1776536745340,67.81,75675.59,0.0,0.98501,1e-05,2.40117]
[1776536750376,67.78,75674.27,0.0,0.98504,1e-05,2.39764]
[1776536753270,67.77,75674.27,0.0,0.98505,1e-05,2.39572]
[1776536753331,67.77,75674.27,0.0,0.98505,1e-05,2.39572]
[1776536753439,67.77,75674.27,0.0,0.98505,1e-05,2.39572]
[1776536759441,67.73,75673.54,0.0,0.98509,1e-05,2.39046]
[1776536762871,67.8,75673.22,0.0,0.985,1e-05,2.40192]
[1776536762939,67.8,75673.22,0.0,0.985,1e-05,2.40192]
[1776536762993,67.86,75682.27,0.0,0.98501,1e-05,2.40189]
[1776536763467,67.86,75682.27,0.0,0.98501,1e-05,2.40189]
[1776536763700,67.86,75682.27,0.0,0.98501,1e-05,2.40189]
[1776536763799,67.9,75687.19,0.0,0.98501,1e-05,2.40145]
[1776536765483,67.93,75696.21,0.0,0.98505,1e-05,2.39617]
[1776536767071,67.93,75696.21,0.0,0.98505,1e-05,2.39617]
[1776536766490,67.96,75700.83,0.0,0.98505,1e-05,2.39598]
[1776536767180,67.96,75700.83,0.0,0.98505,1e-05,2.39598]
[1776536767198,67.96,75700.83,0.0,0.98505,1e-05,2.39598]
[1776536767497,67.99,75700.87,0.0,0.98502,1e-05,2.40122]
[1776536772532,68.06,75700.2,0.0,0.98494,1e-05,2.41217]
[1776536775406,68.07,75700.24,0.0,0.98493,1e-05,2.41364]
[1776536775443,68.07,75700.24,0.0,0.98493,1e-05,2.41364]
[1776536775583,68.07,75700.24,0.0,0.98493,1e-05,2.41364]
[1776536775695,68.07,75700.24,0.0,0.98493,1e-05,2.41364]
[1776536775774,68.08,75700.24,0.0,0.9849,1e-05,2.41656]
[1776536780604,68.12,75700.67,0.0,0.98487,1e-05,2.42148]
[1776536780697,68.12,75700.67,0.0,0.98487,1e-05,2.42148]
[1776536780941,68.12,75700.67,0.0,0.98487,1e-05,2.42148]
[1776536781021,68.12,75696.73,0.0,0.98482,1e-05,2.4274]
[1776536781595,68.13,75688.79,0.0,0.98475,1e-05,2.43796]
[1776536782766,68.13,75688.79,0.0,0.98475,1e-05,2.43796]
[1776536782941,68.13,75688.79,0.0,0.98475,1e-05,2.43796]
[1776536783032,68.14,75683.48,0.0,0.98469,1e-05,2.44525]
[1776536789651,68.17,75684.99,0.0,0.98466,1e-05,2.44918]
[1776536793679,68.19,75689.51,0.0,0.98469,1e-05,2.44513]
[1776536794198,68.19,75689.51,0.0,0.98469,1e-05,2.44513]
[1776536794348,68.19,75689.51,0.0,0.98469,1e-05,2.44513]
[1776536794451,68.19,75689.51,0.0,0.98469,1e-05,2.44513]
[1776536794686,68.2,75689.03,0.0,0.98468,1e-05,2.44652]
[1776536799360,68.22,75689.03,0.0,0.98466,1e-05,2.44957]
[1776536799436,68.22,75689.03,0.0,0.98466,1e-05,2.44957]
[1776536799627,68.22,75689.03,0.0,0.98466,1e-05,2.44957]
[1776536799693,68.22,75689.03,0.0,0.98466,1e-05,2.44957]
[1776536799721,68.22,75691.27,0.0,0.98467,1e-05,2.44763]
[1776536804635,68.23,75691.38,0.0,0.98466,1e-05,2.44899]
[1776536804698,68.23,75691.38,0.0,0.98466,1e-05,2.44899]
[1776536808784,68.26,75695.23,0.0,0.98466,1e-05,2.44921]
[1776536809830,68.26,75695.23,0.0,0.98466,1e-05,2.44921]
[1776536809944,68.26,75695.23,0.0,0.98466,1e-05,2.44921]
[1776536810054,68.26,75695.23,0.0,0.98466,1e-05,2.44921]
[1776536809978,68.26,75698.18,0.0,0.98468,1e-05,2.44638]
[1776536810194,68.26,75698.18,0.0,0.98468,1e-05,2.44638]
[1776536814538,68.28,75697.72,0.0,0.98466,1e-05,2.44967]
[1776536814699,68.28,75697.72,0.0,0.98466,1e-05,2.44967]
[1776536815849,68.29,75713.28,0.0,0.98479,1e-05,2.43248]
[1776536816372,68.29,75713.28,0.0,0.98479,1e-05,2.43248]
[1776536816436,68.29,75713.28,0.0,0.98479,1e-05,2.43248]
[1776536816951,68.29,75713.28,0.0,0.98479,1e-05,2.43248]
[1776536817003,68.29,75718.1,0.0,0.98482,1e-05,2.4277]
[1776536817226,68.29,75718.1,0.0,0.98482,1e-05,2.4277]
[1776536820882,68.32,75722.03,0.0,0.98483,1e-05,2.42689]
[1776536825917,68.34,75718.65,0.0,0.98477,1e-05,2.43539]
[1776536826924,68.35,75715.6,0.0,0.98474,1e-05,2.43975]
[1776536828383,68.35,75715.6,0.0,0.98474,1e-05,2.43975]
[1776536828442,68.35,75715.6,0.0,0.98474,1e-05,2.43975]
[1776536828937,68.36,75715.02,0.0,0.98472,1e-05,2.44176]
[1776536829318,68.36,75715.02,0.0,0.98472,1e-05,2.44176]
[1776536829442,68.36,75715.02,0.0,0.98472,1e-05,2.44176]
[1776536834980,68.38,75714.86,0.0,0.9847,1e-05,2.4454]
[1776536837607,68.38,75714.86,0.0,0.98469,1e-05,2.44642]
[1776536837989,68.38,75714.86,0.0,0.98469,1e-05,2.44642]
[1776536838195,68.39,75714.72,0.0,0.98468,1e-05,2.44707]
[1776536848071,68.41,75714.72,0.0,0.98465,1e-05,2.45134]
[1776536849317,68.41,75714.72,0.0,0.98465,1e-05,2.45134]
[1776536849439,68.41,75714.72,0.0,0.98465,1e-05,2.45134]
[1776536851094,68.42,75720.83,0.0,0.98471,1e-05,2.44328]
[1776536854197,68.42,75722.82,0.0,0.98472,1e-05,2.4414]
[1776536854440,68.43,75722.86,0.0,0.98472,1e-05,2.44234]
[1776536860156,68.44,75722.41,0.0,0.98469,1e-05,2.44545]
[1776536862170,68.45,75717.23,0.0,0.98464,1e-05,2.45228]
[1776536863177,68.45,75713.9,0.0,0.98461,1e-05,2.45647]
[1776536863389,68.45,75713.9,0.0,0.98461,1e-05,2.45647]
[1776536863440,68.45,75713.9,0.0,0.98461,1e-05,2.45647]
[1776536875186,68.46,75713.38,0.0,0.9846,1e-05,2.45838]
[1776536875444,68.46,75713.27,0.0,0.98459,1e-05,2.45879]
[1776536879506,68.46,75713.34,0.0,0.98459,1e-05,2.45885]
[1776536879702,68.46,75713.34,0.0,0.98459,1e-05,2.45885]
[1776536879784,68.46,75708.3,0.0,0.98455,1e-05,2.46544]
[1776536880297,68.46,75706.03,0.0,0.98452,1e-05,2.46815]
[1776536885332,68.46,75705.95,0.0,0.98452,1e-05,2.46822]
[1776536886848,68.46,75705.95,0.0,0.98452,1e-05,2.46822]
[1776536886938,68.46,75705.95,0.0,0.98452,1e-05,2.46822]
[1776536886941,68.46,75708.27,0.0,0.98454,1e-05,2.46554]
[1776536892381,68.47,75708.97,0.0,0.98455,1e-05,2.4652]
[1776536898424,68.51,75708.7,0.0,0.98449,1e-05,2.473]
[1776536906479,68.65,75708.45,0.0,0.98433,1e-05,2.49542]
[1776536916550,68.62,75708.45,0.0,0.98437,1e-05,2.48887]
[1776536918387,68.62,75708.45,0.0,0.98437,1e-05,2.48887]
[1776536918438,68.62,75708.45,0.0,0.98437,1e-05,2.48887]
[1776536923357,68.61,75707.28,0.0,0.98438,1e-05,2.48801]
[1776536923442,68.61,75707.28,0.0,0.98438,1e-05,2.48801]
[1776536927628,68.6,75704.49,0.0,0.98437,1e-05,2.48959]
[1776536931942,68.59,75704.35,0.0,0.98437,1e-05,2.48865]
[1776536932198,68.59,75704.35,0.0,0.98437,1e-05,2.48865]
[1776536933670,68.58,75702.09,0.0,0.98436,1e-05,2.49033]
[1776536936901,68.58,75701.42,0.0,0.98436,1e-05,2.49042]
[1776536936940,68.58,75701.42,0.0,0.98436,1e-05,2.49042]
[1776536937000,68.57,75696.95,0.0,0.98432,1e-05,2.49508]
[1776536937805,68.57,75696.95,0.0,0.98432,1e-05,2.49508]
[1776536937833,68.57,75693.61,0.0,0.9843,1e-05,2.49866]
[1776536939700,68.57,75693.69,0.0,0.9843,1e-05,2.49856]
[1776536939796,68.57,75693.72,0.0,0.9843,1e-05,2.49758]
[1776536945755,68.55,75695.55,0.0,0.98434,1e-05,2.49295]
[1776536946762,68.55,75697.26,0.0,0.98436,1e-05,2.49058]
[1776536948776,68.55,75695.23,0.0,0.98434,1e-05,2.49249]
[1776536949783,68.54,75693.45,0.0,0.98433,1e-05,2.49433]
[1776536954823,68.53,75692.93,0.0,0.98433,1e-05,2.49339]
[1776536960868,68.52,75692.89,0.0,0.98435,1e-05,2.49189]
[1776536967917,68.52,75692.12,0.0,0.98435,1e-05,2.49132]
[1776536972952,68.51,75696.52,0.0,0.98441,1e-05,2.48333]
[1776536973959,68.51,75699.75,0.0,0.98444,1e-05,2.47942]
[1776536978993,68.51,75698.08,0.0,0.98442,1e-05,2.48154]
[1776536984028,68.51,75698.39,0.0,0.98442,1e-05,2.48118]
[1776536989064,68.51,75698.19,0.0,0.98442,1e-05,2.48144]
[1776536990072,68.51,75694.74,0.0,0.98439,1e-05,2.48558]
[1776536997121,68.51,75694.14,0.0,0.98439,1e-05,2.48579]
[1776537000708,68.51,75694.19,0.0,0.98439,1e-05,2.48567]
[1776537000772,68.51,75694.19,0.0,0.98439,1e-05,2.48567]
[1776537001150,68.51,75699.89,0.0,0.98444,1e-05,2.4787]
[1776537002157,68.51,75696.29,0.0,0.98441,1e-05,2.48308]
[1776537003164,68.51,75683.29,0.0,0.98429,1e-05,2.4987]
[1776537004174,68.51,75679.32,0.0,0.98426,1e-05,2.50321]
[1776537008203,68.5,75677.87,0.0,0.98425,1e-05,2.50357]
[1776537011039,68.49,75676.95,0.0,0.98425,1e-05,2.504]
[1776537011249,68.49,75671.08,0.0,0.9842,1e-05,2.51075]
[1776537012255,68.49,75665.46,0.0,0.98415,1e-05,2.51755]
[1776537014281,68.48,75674.14,0.0,0.98423,1e-05,2.50605]
[1776537015289,68.48,75677.24,0.0,0.98427,1e-05,2.50178]
[1776537016300,68.48,75675.19,0.0,0.98425,1e-05,2.50393]
[1776537017307,68.48,75666.07,0.0,0.98417,1e-05,2.51443]
[1776537017694,68.48,75666.07,0.0,0.98417,1e-05,2.51443]
[1776537018314,68.47,75665.36,0.0,0.98417,1e-05,2.51483]
[1776537022343,68.46,75660.67,0.0,0.98414,1e-05,2.51873]
[1776537023350,68.46,75662.93,0.0,0.98416,1e-05,2.5155]
[1776537025364,68.45,75665.52,0.0,0.98419,1e-05,2.51153]
[1776537027378,68.45,75667.51,0.0,0.98422,1e-05,2.50848]
[1776537028385,68.45,75670.16,0.0,0.98424,1e-05,2.505]
[1776537029392,68.45,75672.3,0.0,0.98426,1e-05,2.50221]
[1776537031406,68.45,75674.02,0.0,0.98429,1e-05,2.49797]
[1776537031490,68.45,75674.02,0.0,0.98429,1e-05,2.49797]
[1776537032413,68.45,75675.38,0.0,0.9843,1e-05,2.49625]
[1776537036965,68.45,75675.59,0.0,0.98431,1e-05,2.49589]
[1776537036987,68.44,75670.77,0.0,0.98426,1e-05,2.50166]
[1776537037448,68.44,75664.34,0.0,0.98421,1e-05,2.50929]
[1776537038456,68.44,75660.16,0.0,0.98417,1e-05,2.51407]
[1776537039462,68.44,75656.7,0.0,0.98414,1e-05,2.51792]
[1776537043491,68.43,75654.36,0.0,0.98413,1e-05,2.51917]
[1776537047519,68.42,75651.89,0.0,0.98412,1e-05,2.52065]
[1776537049533,68.44,75648.59,0.0,0.98407,1e-05,2.52738]
[1776537050540,68.46,75651.92,0.0,0.98408,1e-05,2.52633]
[1776537053561,68.51,75653.74,0.0,0.98403,1e-05,2.53299]
[1776537058597,68.59,75654.54,0.0,0.98393,1e-05,2.54586]
[1776537063633,68.59,75654.36,0.0,0.98394,1e-05,2.54503]
[1776537068671,68.56,75650.91,0.0,0.98394,1e-05,2.54507]
[1776537069677,68.56,75648.55,0.0,0.98392,1e-05,2.54711]
[1776537072699,68.54,75650.7,0.0,0.98396,1e-05,2.54189]
[1776537077734,68.52,75650.49,0.0,0.98399,1e-05,2.53847]
[1776537082769,68.5,75647.25,0.0,0.98398,1e-05,2.53921]
[1776537083776,68.5,75641.92,0.0,0.98394,1e-05,2.54506]
[1776537084783,68.49,75640.27,0.0,0.98393,1e-05,2.54632]
[1776537089818,68.47,75640.59,0.0,0.98396,1e-05,2.5423]
[1776537094853,68.45,75641.2,0.0,0.984,1e-05,2.53653]
[1776537095860,68.45,75642.92,0.0,0.98402,1e-05,2.53386]
[1776537097873,68.44,75644.45,0.0,0.98404,1e-05,2.53097]
[1776537102908,68.43,75646.3,0.0,0.98407,1e-05,2.52638]
[1776537103916,68.42,75644.8,0.0,0.98406,1e-05,2.5278]
[1776537105930,68.42,75649.92,0.0,0.98412,1e-05,2.52072]
[1776537106937,68.42,75652.36,0.0,0.98414,1e-05,2.51744]
[1776537108953,68.41,75656.47,0.0,0.98418,1e-05,2.51196]
[1776537109741,68.41,75656.47,0.0,0.98418,1e-05,2.51196]
[1776537109960,68.41,75687.04,0.0,0.98446,1e-05,2.47497]
[1776537110967,68.44,75683.93,0.0,0.9844,1e-05,2.48267]
[1776537113050,68.46,75685.39,0.0,0.98439,1e-05,2.48474]
[1776537113073,68.48,75687.92,0.0,0.98438,1e-05,2.48547]
[1776537117009,68.57,75683.34,0.0,0.98424,1e-05,2.50536]
[1776537122044,68.6,75682.82,0.0,0.98419,1e-05,2.51157]
[1776537124059,68.6,75690.62,0.0,0.98427,1e-05,2.50159]
[1776537129094,68.6,75691.26,0.0,0.98428,1e-05,2.5]
[1776537134129,68.59,75690.13,0.0,0.98427,1e-05,2.50044]
[1776537139164,68.58,75690.41,0.0,0.98428,1e-05,2.49912]
[1776537144199,68.58,75690.54,0.0,0.98429,1e-05,2.49796]
[1776537149237,68.57,75690.92,0.0,0.9843,1e-05,2.49648]
[1776537150243,68.57,75672.89,0.0,0.98414,1e-05,2.51805]
[1776537151208,68.57,75672.89,0.0,0.98414,1e-05,2.51805]
[1776537151251,68.57,75666.96,0.0,0.9841,1e-05,2.52315]
[1776537152258,68.57,75664.47,0.0,0.98408,1e-05,2.52559]
[1776537154272,68.56,75658.06,0.0,0.98403,1e-05,2.53204]
[1776537155280,68.55,75655.0,0.0,0.98401,1e-05,2.53508]
[1776537157207,68.55,75655.0,0.0,0.98401,1e-05,2.53508]
[1776537157293,68.54,75654.86,0.0,0.98402,1e-05,2.53366]
[1776537162329,68.52,75655.99,0.0,0.98406,1e-05,2.52793]
[1776537166356,68.5,75652.72,0.0,0.98405,1e-05,2.52948]
[1776537170385,68.49,75643.06,0.0,0.98398,1e-05,2.53877]
[1776537175420,68.47,75640.23,0.0,0.98398,1e-05,2.53847]
[1776537179459,68.45,75611.97,0.0,0.98373,1e-05,2.57108]
[1776537179863,68.45,75611.97,0.0,0.98373,1e-05,2.57108]
[1776537180466,68.45,75604.36,0.0,0.98367,1e-05,2.57981]
[1776537181473,68.48,75604.12,0.0,0.98362,1e-05,2.5858]
[1776537182441,68.48,75604.12,0.0,0.98362,1e-05,2.5858]
[1776537182481,68.5,75607.53,0.0,0.98363,1e-05,2.5843]
[1776537183487,68.52,75611.06,0.0,0.98365,1e-05,2.58268]
[1776537185503,68.55,75615.19,0.0,0.98364,1e-05,2.58314]
[1776537187517,68.58,75619.29,0.0,0.98364,1e-05,2.58365]
[1776537188453,68.58,75619.29,0.0,0.98364,1e-05,2.58365]
[1776537188524,68.6,75613.58,0.0,0.98357,1e-05,2.5935]
[1776537189530,68.61,75609.73,0.0,0.98351,1e-05,2.60089]
[1776537191545,68.64,75606.01,0.0,0.98344,1e-05,2.61042]
[1776537193559,68.67,75601.3,0.0,0.98336,1e-05,2.62093]
[1776537194565,68.68,75604.62,0.0,0.98338,1e-05,2.61896]
[1776537196458,68.7,75607.41,0.0,0.98339,1e-05,2.61769]
[1776537196583,68.71,75618.99,0.0,0.98348,1e-05,2.60552]
[1776537198460,68.71,75618.99,0.0,0.98348,1e-05,2.60552]
[1776537198543,68.74,75624.04,0.0,0.98349,1e-05,2.60421]
[1776537198597,68.74,75627.17,0.0,0.98352,1e-05,2.60033]
[1776537201618,68.79,75630.13,0.0,0.98349,1e-05,2.60415]
[1776537204640,68.83,75625.82,0.0,0.9834,1e-05,2.61658]
[1776537205647,68.84,75617.28,0.0,0.9833,1e-05,2.62942]
[1776537207538,68.84,75617.28,0.0,0.9833,1e-05,2.62942]
[1776537207540,68.86,75611.07,0.0,0.98321,1e-05,2.64099]
[1776537207693,68.86,75611.07,0.0,0.98321,1e-05,2.64099]
[1776537207993,68.86,75611.07,0.0,0.98321,1e-05,2.64099]
[1776537208206,68.86,75611.07,0.0,0.98321,1e-05,2.64099]
[1776537208212,68.86,75609.56,0.0,0.9832,1e-05,2.64288]
[1776537212560,68.89,75608.02,0.0,0.98315,1e-05,2.65005]
[1776537211689,68.9,75604.48,0.0,0.98311,1e-05,2.65422]
[1776537212614,68.9,75604.48,0.0,0.98311,1e-05,2.65422]
[1776537212695,68.9,75604.48,0.0,0.98311,1e-05,2.65422]
[1776537212787,68.91,75603.77,0.0,0.98309,1e-05,2.65667]
[1776537217382,68.94,75603.25,0.0,0.98305,1e-05,2.66191]
[1776537217387,68.94,75603.25,0.0,0.98305,1e-05,2.66191]
[1776537217446,68.94,75603.25,0.0,0.98305,1e-05,2.66191]
[1776537217483,68.96,75603.91,0.0,0.98304,1e-05,2.66408]
[1776537220619,68.98,75605.45,0.0,0.98303,1e-05,2.66512]
[1776537220698,68.98,75605.45,0.0,0.98303,1e-05,2.66512]
[1776537220751,68.98,75607.88,0.0,0.98304,1e-05,2.66353]
[1776537223928,69.0,75609.68,0.0,0.98304,1e-05,2.66427]
[1776537223936,69.0,75609.68,0.0,0.98304,1e-05,2.66427]
[1776537225790,69.03,75606.69,0.0,0.98298,1e-05,2.67241]
[1776537227210,69.03,75606.69,0.0,0.98298,1e-05,2.67241]
[1776537227435,69.03,75606.69,0.0,0.98298,1e-05,2.67241]
[1776537227536,69.04,75605.24,0.0,0.98294,1e-05,2.67693]
[1776537227802,69.04,75612.91,0.0,0.98302,1e-05,2.66726]
[1776537229581,69.06,75617.12,0.0,0.98304,1e-05,2.66496]
[1776537230443,69.06,75617.12,0.0,0.98304,1e-05,2.66496]
[1776537230448,69.07,75616.84,0.0,0.98302,1e-05,2.6668]
[1776537234854,69.1,75611.85,0.0,0.98293,1e-05,2.67877]
[1776537235861,69.11,75608.9,0.0,0.98289,1e-05,2.68373]
[1776537238450,69.12,75608.45,0.0,0.98288,1e-05,2.68545]
[1776537238470,69.13,75612.75,0.0,0.9829,1e-05,2.68235]
[1776537238882,69.13,75617.69,0.0,0.98295,1e-05,2.67612]
[1776537240896,69.15,75622.15,0.0,0.98298,1e-05,2.6731]
[1776537242909,69.16,75629.39,0.0,0.98303,1e-05,2.66667]
[1776537246156,69.18,75630.44,0.0,0.98302,1e-05,2.66815]
[1776537246195,69.18,75630.44,0.0,0.98302,1e-05,2.66815]
[1776537248452,69.2,75629.95,0.0,0.98299,1e-05,2.67142]
[1776537248465,69.21,75637.13,0.0,0.98304,1e-05,2.66509]
[1776537248957,69.21,75640.93,0.0,0.98308,1e-05,2.66032]
[1776537250470,69.21,75640.93,0.0,0.98308,1e-05,2.66032]
[1776537250557,69.23,75640.93,0.0,0.98305,1e-05,2.6632]
[1776537252985,69.25,75650.95,0.0,0.98313,1e-05,2.65346]
[1776537254455,69.25,75650.95,0.0,0.98313,1e-05,2.65346]
[1776537254471,69.26,75651.29,0.0,0.98311,1e-05,2.65606]
[1776537260036,69.3,75646.69,0.0,0.98301,1e-05,2.6688]
[1776537262699,69.32,75645.1,0.0,0.98298,1e-05,2.67314]
[1776537262939,69.32,75645.1,0.0,0.98298,1e-05,2.67314]
[1776537263056,69.33,75644.45,0.0,0.98297,1e-05,2.67505]
[1776537268091,69.36,75648.44,0.0,0.98297,1e-05,2.6751]
[1776537274134,69.39,75649.95,0.0,0.98295,1e-05,2.67722]
[1776537279170,69.42,75652.22,0.0,0.98294,1e-05,2.67876]
[1776537284205,69.44,75653.47,0.0,0.98292,1e-05,2.68126]
[1776537289242,69.46,75653.61,0.0,0.9829,1e-05,2.68462]
[1776537291256,69.47,75663.33,0.0,0.98298,1e-05,2.67378]
[1776537296291,69.42,75664.49,0.0,0.98305,1e-05,2.6641]
[1776537301326,69.33,75659.96,0.0,0.98312,1e-05,2.65445]
[1776537302333,69.31,75656.24,0.0,0.98311,1e-05,2.65616]
[1776537307369,69.23,75657.57,0.0,0.98323,1e-05,2.6402]
[1776537312404,69.15,75658.06,0.0,0.98333,1e-05,2.62663]
[1776537317439,69.08,75657.99,0.0,0.98341,1e-05,2.61504]
[1776537323481,68.99,75658.1,0.0,0.98352,1e-05,2.60043]
[1776537327509,68.95,75667.51,0.0,0.98366,1e-05,2.58153]
[1776537329522,68.93,75672.22,0.0,0.98373,1e-05,2.57266]
[1776537334558,68.89,75667.74,0.0,0.98375,1e-05,2.56944]
[1776537335401,68.89,75667.74,0.0,0.98375,1e-05,2.56944]
[1776537335440,68.89,75667.74,0.0,0.98375,1e-05,2.56944]
[1776537340599,68.84,75667.46,0.0,0.98381,1e-05,2.56168]
[1776537345634,68.8,75667.72,0.0,0.98385,1e-05,2.55542]
[1776537347650,68.79,75673.92,0.0,0.98393,1e-05,2.54563]
[1776537348446,68.79,75673.92,0.0,0.98393,1e-05,2.54563]
[1776537351677,68.77,75679.6,0.0,0.98401,1e-05,2.53509]
[1776537352289,68.77,75679.6,0.0,0.98401,1e-05,2.53509]
[1776537352447,68.77,75679.6,0.0,0.98401,1e-05,2.53509]
[1776537352647,68.77,75679.6,0.0,0.98401,1e-05,2.53509]
[1776537352698,68.77,75679.6,0.0,0.98401,1e-05,2.53509]
[1776537352684,68.76,75678.98,0.0,0.98401,1e-05,2.53506]
[1776537357719,68.74,75678.65,0.0,0.98403,1e-05,2.53177]
[1776537358095,68.74,75678.65,0.0,0.98403,1e-05,2.53177]
[1776537358152,68.74,75678.65,0.0,0.98403,1e-05,2.53177]
[1776537358196,68.74,75678.65,0.0,0.98403,1e-05,2.53177]
[1776537358726,68.74,75678.48,0.0,0.98404,1e-05,2.53125]
[1776537362755,68.72,75688.05,0.0,0.98414,1e-05,2.51699]
[1776537365702,68.72,75688.26,0.0,0.98415,1e-05,2.51581]
[1776537365735,68.71,75688.26,0.0,0.98415,1e-05,2.51534]
[1776537365798,68.71,75688.26,0.0,0.98415,1e-05,2.51534]
[1776537365937,68.71,75688.26,0.0,0.98415,1e-05,2.51534]
[1776537369810,68.7,75678.38,0.0,0.98408,1e-05,2.52544]
[1776537370817,68.7,75676.6,0.0,0.98407,1e-05,2.52694]
[1776537372856,68.69,75675.31,0.0,0.98406,1e-05,2.52783]
[1776537372942,68.69,75675.31,0.0,0.98406,1e-05,2.52783]
[1776537373367,68.69,75675.31,0.0,0.98406,1e-05,2.52783]
[1776537373438,68.69,75675.31,0.0,0.98406,1e-05,2.52783]
[1776537373526,68.69,75674.57,0.0,0.98406,1e-05,2.52804]
[1776537377866,68.67,75668.23,0.0,0.98402,1e-05,2.53242]
[1776537378872,68.67,75664.79,0.0,0.984,1e-05,2.53586]
[1776537379880,68.66,75660.34,0.0,0.98396,1e-05,2.54048]
[1776537380887,68.65,75650.08,0.0,0.98387,1e-05,2.55213]
[1776537382397,68.65,75650.08,0.0,0.98387,1e-05,2.55213]
[1776537382459,68.65,75650.08,0.0,0.98387,1e-05,2.55213]
[1776537382551,68.65,75649.87,0.0,0.98388,1e-05,2.55131]
[1776537383211,68.65,75649.87,0.0,0.98388,1e-05,2.55131]
[1776537383445,68.65,75649.87,0.0,0.98388,1e-05,2.55131]
[1776537387940,68.61,75640.64,0.0,0.98384,1e-05,2.55641]
[1776537388946,68.6,75636.19,0.0,0.98381,1e-05,2.56077]
[1776537392052,68.59,75636.99,0.0,0.98383,1e-05,2.55749]
[1776537392189,68.59,75636.99,0.0,0.98383,1e-05,2.55749]
[1776537392297,68.59,75636.99,0.0,0.98383,1e-05,2.55749]
[1776537392462,68.59,75636.99,0.0,0.98383,1e-05,2.55749]
[1776537392475,68.58,75635.48,0.0,0.98384,1e-05,2.55636]
[1776537396125,68.56,75634.29,0.0,0.98385,1e-05,2.5546]
[1776537396173,68.56,75634.29,0.0,0.98385,1e-05,2.5546]
[1776537396191,68.56,75634.29,0.0,0.98385,1e-05,2.5546]
[1776537396290,68.56,75637.99,0.0,0.98389,1e-05,2.54906]
[1776537402039,68.53,75637.09,0.0,0.98392,1e-05,2.54504]
[1776537403065,68.53,75637.09,0.0,0.98392,1e-05,2.54504]
[1776537403197,68.53,75637.09,0.0,0.98392,1e-05,2.54504]
[1776537403220,68.53,75637.09,0.0,0.98392,1e-05,2.54504]
[1776537403439,68.53,75637.09,0.0,0.98392,1e-05,2.54504]
[1776537403479,68.52,75638.99,0.0,0.98394,1e-05,2.54196]
[1776537409136,68.5,75639.7,0.0,0.98398,1e-05,2.53777]
[1776537409196,68.5,75639.7,0.0,0.98398,1e-05,2.53777]
[1776537409248,68.5,75639.7,0.0,0.98398,1e-05,2.53777]
[1776537409442,68.5,75639.7,0.0,0.98398,1e-05,2.53777]
[1776537409470,68.5,75639.7,0.0,0.98398,1e-05,2.53718]
[1776537412972,68.49,75638.85,0.0,0.98398,1e-05,2.53652]
[1776537413027,68.49,75638.85,0.0,0.98398,1e-05,2.53652]
[1776537413203,68.49,75638.85,0.0,0.98398,1e-05,2.53652]
[1776537413296,68.49,75647.5,0.0,0.98407,1e-05,2.52544]
[1776537414124,68.48,75650.13,0.0,0.98409,1e-05,2.52189]
[1776537418152,68.48,75650.27,0.0,0.9841,1e-05,2.52085]
[1776537418195,68.48,75650.27,0.0,0.9841,1e-05,2.52085]
[1776537418260,68.48,75650.27,0.0,0.9841,1e-05,2.52085]
[1776537418445,68.48,75650.27,0.0,0.9841,1e-05,2.52085]
[1776537418518,68.48,75650.31,0.0,0.9841,1e-05,2.52053]
[1776537424194,68.47,75641.77,0.0,0.98404,1e-05,2.52933]
[1776537424846,68.47,75641.77,0.0,0.98404,1e-05,2.52933]
[1776537424927,68.47,75641.77,0.0,0.98404,1e-05,2.52933]
[1776537424937,68.47,75641.77,0.0,0.98404,1e-05,2.52933]
[1776537425200,68.46,75638.54,0.0,0.98401,1e-05,2.53285]
[1776537428717,68.46,75638.11,0.0,0.98401,1e-05,2.53244]
[1776537428763,68.46,75638.11,0.0,0.98401,1e-05,2.53244]
[1776537428792,68.45,75636.82,0.0,0.98401,1e-05,2.53309]
[1776537428938,68.45,75636.82,0.0,0.98401,1e-05,2.53309]
[1776537432338,68.45,75637.18,0.0,0.98402,1e-05,2.53174]
[1776537432387,68.45,75637.18,0.0,0.98402,1e-05,2.53174]
[1776537432439,68.45,75637.18,0.0,0.98402,1e-05,2.53174]
[1776537432495,68.45,75640.86,0.0,0.98406,1e-05,2.52682]
[1776537438293,68.44,75642.29,0.0,0.98408,1e-05,2.52334]
[1776537439118,68.44,75642.29,0.0,0.98408,1e-05,2.52334]
[1776537439194,68.44,75642.29,0.0,0.98408,1e-05,2.52334]
[1776537439204,68.44,75642.29,0.0,0.98408,1e-05,2.52334]
[1776537439441,68.44,75642.29,0.0,0.98408,1e-05,2.52334]
[1776537439479,68.43,75639.96,0.0,0.98406,1e-05,2.52591]
[1776537442321,68.43,75635.57,0.0,0.98403,1e-05,2.53033]
[1776537442920,68.43,75635.57,0.0,0.98403,1e-05,2.53033]
[1776537442928,68.43,75635.57,0.0,0.98403,1e-05,2.53033]
[1776537442937,68.43,75635.57,0.0,0.98403,1e-05,2.53033]
[1776537443328,68.43,75634.65,0.0,0.98402,1e-05,2.53107]
[1776537445341,68.42,75619.79,0.0,0.98389,1e-05,2.54848]
[1776537446349,68.42,75614.63,0.0,0.98385,1e-05,2.55415]
[1776537447933,68.44,75613.07,0.0,0.98381,1e-05,2.55943]
[1776537448199,68.44,75613.07,0.0,0.98381,1e-05,2.55943]
[1776537448362,68.46,75613.06,0.0,0.98378,1e-05,2.56271]
[1776537453404,68.53,75627.46,0.0,0.98385,1e-05,2.55453]
[1776537454411,68.52,75630.71,0.0,0.98388,1e-05,2.54978]
[1776537456171,68.52,75629.75,0.0,0.98388,1e-05,2.55028]
[1776537456194,68.52,75629.75,0.0,0.98388,1e-05,2.55028]
[1776537456268,68.52,75629.75,0.0,0.98388,1e-05,2.55028]
[1776537456445,68.52,75629.75,0.0,0.98388,1e-05,2.55028]
[1776537456511,68.51,75629.54,0.0,0.98388,1e-05,2.54985]
[1776537460976,68.5,75627.06,0.0,0.98388,1e-05,2.55023]
[1776537461209,68.5,75627.06,0.0,0.98388,1e-05,2.55023]
[1776537461615,68.5,75627.06,0.0,0.98388,1e-05,2.55023]
[1776537461688,68.5,75627.06,0.0,0.98388,1e-05,2.55023]
[1776537461716,68.49,75623.78,0.0,0.98386,1e-05,2.55284]
[1776537464445,68.48,75623.53,0.0,0.98386,1e-05,2.55243]
[1776537464481,68.48,75622.47,0.0,0.98386,1e-05,2.55303]
[1776537464887,68.48,75622.47,0.0,0.98386,1e-05,2.55303]
[1776537464940,68.48,75622.47,0.0,0.98386,1e-05,2.55303]
[1776537470376,68.46,75617.47,0.0,0.98384,1e-05,2.5556]
[1776537470527,68.45,75599.85,0.0,0.98368,1e-05,2.57663]
[1776537471534,68.47,75594.93,0.0,0.9836,1e-05,2.58616]
[1776537472541,68.49,75593.92,0.0,0.98357,1e-05,2.59041]
[1776537473565,68.49,75593.92,0.0,0.98357,1e-05,2.59041]
[1776537476569,68.56,75597.47,0.0,0.98352,1e-05,2.5971]
[1776537477576,68.57,75601.96,0.0,0.98355,1e-05,2.59424]
[1776537478583,68.59,75605.29,0.0,0.98356,1e-05,2.59281]
[1776537480597,68.62,75602.96,0.0,0.98349,1e-05,2.60122]
[1776537481604,68.64,75594.82,0.0,0.9834,1e-05,2.61408]
[1776537482268,68.64,75594.82,0.0,0.9834,1e-05,2.61408]
[1776537482311,68.64,75594.82,0.0,0.9834,1e-05,2.61408]
[1776537482440,68.64,75594.82,0.0,0.9834,1e-05,2.61408]
[1776537482611,68.66,75593.27,0.0,0.98336,1e-05,2.61866]
[1776537484625,68.68,75592.93,0.0,0.98332,1e-05,2.62384]
[1776537489846,68.74,75590.76,0.0,0.98324,1e-05,2.63541]
[1776537489850,68.74,75590.76,0.0,0.98324,1e-05,2.63541]
[1776537489880,68.76,75590.33,0.0,0.9832,1e-05,2.6401]
[1776537489944,68.76,75590.33,0.0,0.9832,1e-05,2.6401]
[1776537495081,68.82,75593.54,0.0,0.98316,1e-05,2.64592]
[1776537495135,68.82,75593.54,0.0,0.98316,1e-05,2.64592]
[1776537495191,68.82,75593.54,0.0,0.98316,1e-05,2.64592]
[1776537495703,68.83,75593.94,0.0,0.98315,1e-05,2.64734]
[1776537497717,68.85,75598.5,0.0,0.98317,1e-05,2.64537]
[1776537498109,68.85,75598.5,0.0,0.98317,1e-05,2.64537]
[1776537498156,68.85,75598.5,0.0,0.98317,1e-05,2.64537]
[1776537498198,68.85,75598.5,0.0,0.98317,1e-05,2.64537]
[1776537498724,68.86,75601.31,0.0,0.98318,1e-05,2.64378]
[1776537503759,68.92,75599.3,0.0,0.98309,1e-05,2.65565]
[1776537506326,68.94,75599.95,0.0,0.98307,1e-05,2.65829]
[1776537506780,68.95,75594.38,0.0,0.983,1e-05,2.66701]
[1776537509801,68.98,75597.73,0.0,0.983,1e-05,2.66739]
[1776537509960,68.98,75597.73,0.0,0.983,1e-05,2.66739]
[1776537515843,69.03,75597.39,0.0,0.98294,1e-05,2.67496]
[1776537516850,69.04,75593.59,0.0,0.98289,1e-05,2.68121]
[1776537517857,69.05,75587.49,0.0,0.98283,1e-05,2.69028]
[1776537518306,69.05,75587.49,0.0,0.98283,1e-05,2.69028]
[1776537518443,69.05,75587.49,0.0,0.98283,1e-05,2.69028]
[1776537518863,69.06,75587.06,0.0,0.98281,1e-05,2.69202]
[1776537523899,69.09,75586.13,0.0,0.98276,1e-05,2.6988]
[1776537525896,69.09,75587.18,0.0,0.98276,1e-05,2.69853]
[1776537525906,69.09,75587.18,0.0,0.98276,1e-05,2.69853]
[1776537525912,69.1,75589.63,0.0,0.98278,1e-05,2.6965]
[1776537530948,69.13,75591.17,0.0,0.98275,1e-05,2.69999]
[1776537531110,69.13,75591.17,0.0,0.98275,1e-05,2.69999]
[1776537531115,69.13,75591.17,0.0,0.98275,1e-05,2.69999]
[1776537531192,69.13,75591.17,0.0,0.98275,1e-05,2.69999]
[1776537531955,69.14,75591.05,0.0,0.98274,1e-05,2.70119]
[1776537534859,69.15,75592.38,0.0,0.98275,1e-05,2.70053]
[1776537534941,69.15,75592.38,0.0,0.98275,1e-05,2.70053]
[1776537534906,69.16,75592.38,0.0,0.98273,1e-05,2.70258]
[1776537534979,69.16,75589.46,0.0,0.98271,1e-05,2.70629]
[1776537540016,69.18,75588.0,0.0,0.98266,1e-05,2.71257]
[1776537542487,69.19,75587.9,0.0,0.98265,1e-05,2.71353]
[1776537542552,69.19,75587.9,0.0,0.98265,1e-05,2.71435]
[1776537543038,69.2,75600.76,0.0,0.98277,1e-05,2.69881]
[1776537544045,69.2,75600.2,0.0,0.98275,1e-05,2.70059]
[1776537546128,69.21,75599.93,0.0,0.98274,1e-05,2.70196]
[1776537546199,69.22,75601.01,0.0,0.98274,1e-05,2.7016]
[1776537549080,69.23,75606.09,0.0,0.98277,1e-05,2.69818]
[1776537553108,69.26,75603.27,0.0,0.98271,1e-05,2.70592]
[1776537554452,69.26,75603.27,0.0,0.98271,1e-05,2.70592]
[1776537554503,69.26,75603.27,0.0,0.98271,1e-05,2.70592]
[1776537554697,69.26,75603.27,0.0,0.98271,1e-05,2.70592]
[1776537554768,69.27,75597.76,0.0,0.98265,1e-05,2.71464]
[1776537556128,69.27,75594.64,0.0,0.98261,1e-05,2.71935]
[1776537561164,69.29,75591.28,0.0,0.98255,1e-05,2.72693]
[1776537562603,69.29,75591.28,0.0,0.98255,1e-05,2.72693]
[1776537562697,69.29,75591.28,0.0,0.98255,1e-05,2.72693]
[1776537562798,69.3,75589.48,0.0,0.98253,1e-05,2.73035]
[1776537563755,69.3,75589.48,0.0,0.98253,1e-05,2.73035]
[1776537563790,69.3,75578.45,0.0,0.98242,1e-05,2.74447]
[1776537564185,69.3,75570.55,0.0,0.98234,1e-05,2.75491]
[1776537567164,69.3,75570.85,0.0,0.98234,1e-05,2.75469]
[1776537567207,69.3,75572.14,0.0,0.98235,1e-05,2.75317]
[1776537569220,69.3,75577.79,0.0,0.9824,1e-05,2.74625]
[1776537570227,69.31,75582.66,0.0,0.98245,1e-05,2.7403]
[1776537574255,69.32,75591.47,0.0,0.98254,1e-05,2.7287]
[1776537576272,69.32,75597.09,0.0,0.98259,1e-05,2.7221]
[1776537577575,69.32,75597.09,0.0,0.98259,1e-05,2.7221]
[1776537577620,69.32,75597.09,0.0,0.98259,1e-05,2.7221]
[1776537577694,69.32,75597.09,0.0,0.98259,1e-05,2.7221]
[1776537577764,69.33,75601.54,0.0,0.98262,1e-05,2.71768]
[1776537582313,69.35,75598.59,0.0,0.98257,1e-05,2.72495]
[1776537583146,69.35,75598.59,0.0,0.98257,1e-05,2.72495]
[1776537583199,69.35,75598.59,0.0,0.98257,1e-05,2.72495]
[1776537583322,69.35,75596.35,0.0,0.98254,1e-05,2.72841]
[1776537587349,69.36,75599.25,0.0,0.98255,1e-05,2.72684]
[1776537589225,69.37,75599.71,0.0,0.98255,1e-05,2.72682]
[1776537589304,69.37,75599.71,0.0,0.98255,1e-05,2.72682]
[1776537589439,69.37,75599.71,0.0,0.98255,1e-05,2.72682]
[1776537589444,69.37,75599.17,0.0,0.98254,1e-05,2.72807]
[1776537594401,69.38,75596.64,0.0,0.9825,1e-05,2.73377]
[1776537595461,69.38,75596.64,0.0,0.9825,1e-05,2.73377]
[1776537595523,69.38,75596.64,0.0,0.9825,1e-05,2.73377]
[1776537595696,69.38,75596.64,0.0,0.9825,1e-05,2.73377]
[1776537595770,69.39,75595.29,0.0,0.98248,1e-05,2.73594]
[1776537598429,69.39,75599.59,0.0,0.98252,1e-05,2.73164]
[1776537601452,69.4,75590.06,0.0,0.98241,1e-05,2.74519]
[1776537602079,69.4,75590.06,0.0,0.98241,1e-05,2.74519]
[1776537602089,69.4,75590.06,0.0,0.98241,1e-05,2.74519]
[1776537602188,69.4,75590.06,0.0,0.98241,1e-05,2.74519]
[1776537602458,69.4,75583.01,0.0,0.98234,1e-05,2.75448]
[1776537607493,69.41,75582.96,0.0,0.98234,1e-05,2.75502]
[1776537608501,69.41,75574.54,0.0,0.98225,1e-05,2.76596]
[1776537609186,69.41,75574.54,0.0,0.98225,1e-05,2.76596]
[1776537609189,69.41,75574.54,0.0,0.98225,1e-05,2.76596]
[1776537609445,69.41,75574.54,0.0,0.98225,1e-05,2.76596]
[1776537609508,69.41,75573.8,0.0,0.98225,1e-05,2.76683]
[1776537613374,69.4,75572.73,0.0,0.98224,1e-05,2.76793]
[1776537613439,69.4,75572.73,0.0,0.98224,1e-05,2.76793]
[1776537613556,69.4,75572.73,0.0,0.98224,1e-05,2.76793]
[1776537613689,69.4,75572.73,0.0,0.98224,1e-05,2.76793]
[1776537613761,69.4,75573.16,0.0,0.98224,1e-05,2.76728]
[1776537615550,69.4,75576.67,0.0,0.98228,1e-05,2.76263]
[1776537619951,69.4,75577.01,0.0,0.98228,1e-05,2.7622]
[1776537620192,69.4,75577.06,0.0,0.98228,1e-05,2.7622]
[1776537622599,69.4,75572.49,0.0,0.98224,1e-05,2.76809]
[1776537624044,69.4,75572.49,0.0,0.98224,1e-05,2.76809]
[1776537624208,69.4,75572.74,0.0,0.98224,1e-05,2.76763]
[1776537624613,69.4,75573.36,0.0,0.98224,1e-05,2.76683]
[1776537629574,69.4,75574.22,0.0,0.98225,1e-05,2.76564]
[1776537629688,69.4,75574.22,0.0,0.98225,1e-05,2.76564]
[1776537633232,69.4,75574.99,0.0,0.98227,1e-05,2.76262]
[1776537633437,69.4,75574.99,0.0,0.98227,1e-05,2.76262]
[1776537633677,69.4,75574.7,0.0,0.98227,1e-05,2.76303]
[1776537638712,69.4,75573.11,0.0,0.98225,1e-05,2.76529]
[1776537643747,69.4,75578.18,0.0,0.9823,1e-05,2.75891]
[1776537648782,69.41,75578.45,0.0,0.9823,1e-05,2.75911]
[1776537650796,69.41,75588.71,0.0,0.9824,1e-05,2.74618]
[1776537652810,69.41,75589.98,0.0,0.98241,1e-05,2.74499]
[1776537657056,69.42,75590.05,0.0,0.98241,1e-05,2.74561]
[1776537657203,69.42,75589.49,0.0,0.9824,1e-05,2.747]
[1776537658853,69.42,75580.69,0.0,0.9823,1e-05,2.75893]
[1776537659859,69.43,75583.49,0.0,0.98233,1e-05,2.75575]
[1776537660867,69.43,75581.31,0.0,0.98231,1e-05,2.75855]
[1776537661874,69.43,75578.22,0.0,0.98227,1e-05,2.7627]
[1776537662881,69.43,75580.41,0.0,0.98229,1e-05,2.76007]
[1776537663888,69.43,75583.12,0.0,0.98232,1e-05,2.75669]
[1776537669045,69.43,75583.86,0.0,0.98232,1e-05,2.7564]
[1776537669193,69.43,75583.79,0.0,0.98232,1e-05,2.75666]
[1776537671187,69.43,75583.79,0.0,0.98232,1e-05,2.75666]
[1776537671945,69.44,75583.9,0.0,0.98232,1e-05,2.75702]
[1776537676980,69.44,75588.06,0.0,0.98235,1e-05,2.75265]
[1776537677426,69.44,75588.06,0.0,0.98235,1e-05,2.75265]
[1776537677435,69.44,75588.06,0.0,0.98235,1e-05,2.75265]
[1776537677987,69.44,75589.35,0.0,0.98236,1e-05,2.75124]
[1776537683087,69.45,75590.75,0.0,0.98237,1e-05,2.75052]
[1776537683099,69.45,75580.04,0.0,0.98226,1e-05,2.76428]
[1776537684029,69.45,75565.7,0.0,0.98212,1e-05,2.78306]
[1776537685036,69.45,75564.97,0.0,0.98211,1e-05,2.7837]
[1776537686362,69.45,75566.88,0.0,0.98213,1e-05,2.78093]
[1776537687050,69.45,75567.53,0.0,0.98214,1e-05,2.77984]
[1776537691082,69.44,75558.18,0.0,0.98207,1e-05,2.78904]
[1776537692089,69.44,75554.52,0.0,0.98203,1e-05,2.79343]
[1776537693152,69.44,75556.56,0.0,0.98206,1e-05,2.79035]
[1776537694103,69.43,75554.12,0.0,0.98204,1e-05,2.79316]
[1776537694475,69.43,75554.12,0.0,0.98204,1e-05,2.79316]
[1776537697869,69.43,75554.18,0.0,0.98204,1e-05,2.79198]
[1776537697938,69.43,75554.18,0.0,0.98204,1e-05,2.79198]
[1776537698131,69.43,75553.89,0.0,0.98204,1e-05,2.79202]
[1776537700261,69.42,75553.82,0.0,0.98205,1e-05,2.79178]
[1776537700443,69.42,75553.82,0.0,0.98205,1e-05,2.79178]
[1776537704197,69.42,75555.52,0.0,0.98207,1e-05,2.78845]
[1776537704439,69.42,75555.52,0.0,0.98207,1e-05,2.78845]
[1776537707684,69.41,75555.42,0.0,0.98207,1e-05,2.78806]
[1776537708645,69.41,75554.73,0.0,0.98207,1e-05,2.78878]
[1776537708673,69.41,75547.64,0.0,0.982,1e-05,2.7978]
[1776537709211,69.41,75543.68,0.0,0.98196,1e-05,2.80262]
[1776537710218,69.41,75534.05,0.0,0.98187,1e-05,2.81479]
[1776537711301,69.41,75534.05,0.0,0.98187,1e-05,2.81479]
[1776537711362,69.41,75534.05,0.0,0.98187,1e-05,2.81479]
[1776537711418,69.41,75534.05,0.0,0.98187,1e-05,2.81479]
[1776537712009,69.41,75534.05,0.0,0.98187,1e-05,2.81479]
[1776537712069,69.4,75530.49,0.0,0.98184,1e-05,2.81819]
[1776537714354,69.4,75529.77,0.0,0.98184,1e-05,2.8185]
[1776537714399,69.4,75502.44,0.0,0.98156,1e-05,2.85443]
[1776537715282,69.39,75489.65,0.0,0.98143,1e-05,2.87074]
[1776537716271,69.38,75490.86,0.0,0.98146,1e-05,2.86654]
[1776537717908,69.38,75490.86,0.0,0.98146,1e-05,2.86654]
[1776537717914,69.37,75498.61,0.0,0.98155,1e-05,2.85492]
[1776537718285,69.36,75498.77,0.0,0.98156,1e-05,2.85357]
[1776537719251,69.36,75498.77,0.0,0.98156,1e-05,2.85357]
[1776537719294,69.36,75505.9,0.0,0.98164,1e-05,2.84307]
[1776537720303,69.35,75520.79,0.0,0.9818,1e-05,2.82262]
[1776537721310,69.35,75520.75,0.0,0.98181,1e-05,2.82215]
[1776537723107,69.35,75520.75,0.0,0.98181,1e-05,2.82215]
[1776537723126,69.34,75520.66,0.0,0.98181,1e-05,2.82129]
[1776537724322,69.34,75518.39,0.0,0.98179,1e-05,2.82426]
[1776537724333,69.34,75525.56,0.0,0.98187,1e-05,2.81436]
[1776537725340,69.34,75531.87,0.0,0.98193,1e-05,2.80578]
[1776537726347,69.34,75542.11,0.0,0.98204,1e-05,2.79226]
[1776537727354,69.34,75546.43,0.0,0.98208,1e-05,2.78669]
[1776537728247,69.34,75546.43,0.0,0.98208,1e-05,2.78669]
[1776537728361,69.34,75557.6,0.0,0.98219,1e-05,2.77235]
[1776537729368,69.34,75554.13,0.0,0.98216,1e-05,2.7772]
[1776537730200,69.34,75554.13,0.0,0.98216,1e-05,2.7772]
[1776537730375,69.34,75546.22,0.0,0.98207,1e-05,2.78772]
[1776537731382,69.34,75541.69,0.0,0.98203,1e-05,2.7937]
[1776537732389,69.34,75553.61,0.0,0.98215,1e-05,2.77822]
[1776537733395,69.35,75560.62,0.0,0.98222,1e-05,2.7694]
[1776537736417,69.35,75568.96,0.0,0.98229,1e-05,2.75974]
[1776537741452,69.37,75569.13,0.0,0.98228,1e-05,2.76191]
[1776537743822,69.37,75569.13,0.0,0.98228,1e-05,2.76191]
[1776537743947,69.37,75569.13,0.0,0.98228,1e-05,2.76191]
[1776537746314,69.37,75567.06,0.0,0.98224,1e-05,2.76622]
[1776537746513,69.38,75561.06,0.0,0.98218,1e-05,2.7743]
[1776537747507,69.38,75550.21,0.0,0.98207,1e-05,2.78854]
[1776537748520,69.38,75551.77,0.0,0.98209,1e-05,2.78646]
[1776537750100,69.38,75551.77,0.0,0.98209,1e-05,2.78646]
[1776537750198,69.38,75567.28,0.0,0.98224,1e-05,2.76671]
[1776537750529,69.38,75560.55,0.0,0.98217,1e-05,2.7754]
[1776537751547,69.38,75557.01,0.0,0.98215,1e-05,2.77815]
[1776537753562,69.38,75552.9,0.0,0.9821,1e-05,2.78363]
[1776537755500,69.38,75552.44,0.0,0.9821,1e-05,2.78425]
[1776537755694,69.38,75552.44,0.0,0.9821,1e-05,2.78425]
[1776537755795,69.38,75552.93,0.0,0.9821,1e-05,2.78364]
[1776537758596,69.38,75549.4,0.0,0.98207,1e-05,2.7884]
[1776537759604,69.38,75545.97,0.0,0.98203,1e-05,2.7928]
[1776537764639,69.38,75548.17,0.0,0.98206,1e-05,2.78957]
[1776537765646,69.38,75542.73,0.0,0.982,1e-05,2.79659]
[1776537766652,69.38,75535.04,0.0,0.98193,1e-05,2.80644]
[1776537767659,69.38,75531.13,0.0,0.98189,1e-05,2.81121]
[1776537769323,69.38,75531.13,0.0,0.98189,1e-05,2.81121]
[1776537769441,69.37,75529.03,0.0,0.98187,1e-05,2.81354]
[1776537774709,69.36,75526.78,0.0,0.98187,1e-05,2.81389]
[1776537778737,69.35,75530.67,0.0,0.98192,1e-05,2.80735]
[1776537779743,69.35,75539.57,0.0,0.98201,1e-05,2.79549]
[1776537780751,69.35,75548.43,0.0,0.9821,1e-05,2.78393]
[1776537781758,69.35,75552.08,0.0,0.98214,1e-05,2.77934]
[1776537786185,69.35,75555.0,0.0,0.98216,1e-05,2.77627]
[1776537786442,69.36,75554.42,0.0,0.98215,1e-05,2.77752]
[1776537787535,69.36,75554.42,0.0,0.98215,1e-05,2.77752]
[1776537787802,69.36,75519.0,0.0,0.98179,1e-05,2.82366]
[1776537788809,69.36,75510.54,0.0,0.98171,1e-05,2.83444]
[1776537790894,69.35,75510.22,0.0,0.98171,1e-05,2.83414]
[1776537794853,69.33,75516.9,0.0,0.9818,1e-05,2.82217]
[1776537795878,69.33,75516.9,0.0,0.9818,1e-05,2.82217]
[1776537795943,69.33,75529.38,0.0,0.98193,1e-05,2.80541]
[1776537796866,69.33,75535.62,0.0,0.982,1e-05,2.79713]
[1776537798880,69.33,75543.01,0.0,0.98207,1e-05,2.78753]
[1776537799569,69.33,75543.01,0.0,0.98207,1e-05,2.78753]
[1776537799887,69.33,75560.95,0.0,0.98225,1e-05,2.76447]
[1776537800895,69.33,75561.0,0.0,0.98225,1e-05,2.76496]
[1776537804924,69.35,75567.05,0.0,0.98229,1e-05,2.75918]
[1776537809958,69.36,75561.99,0.0,0.98222,1e-05,2.76841]
[1776537811805,69.36,75560.85,0.0,0.98221,1e-05,2.77028]
[1776537811973,69.37,75557.3,0.0,0.98218,1e-05,2.77323]
[1776537815775,69.37,75557.26,0.0,0.98217,1e-05,2.77413]
[1776537816001,69.37,75563.64,0.0,0.98224,1e-05,2.76618]
[1776537818015,69.38,75573.6,0.0,0.98233,1e-05,2.75419]
[1776537819021,69.38,75578.32,0.0,0.98237,1e-05,2.74873]
[1776537823050,69.4,75596.41,0.0,0.98253,1e-05,2.72816]
[1776537824057,69.4,75603.25,0.0,0.98259,1e-05,2.72042]
[1776537827351,69.41,75603.71,0.0,0.98258,1e-05,2.72198]
[1776537827079,69.42,75596.91,0.0,0.9825,1e-05,2.73166]
[1776537829093,69.43,75589.56,0.0,0.98242,1e-05,2.74266]
[1776537830716,69.43,75588.41,0.0,0.9824,1e-05,2.74475]
[1776537838500,69.46,75594.82,0.0,0.98243,1e-05,2.74103]
[1776537838716,69.46,75594.82,0.0,0.98243,1e-05,2.74103]
[1776537839163,69.46,75595.33,0.0,0.98243,1e-05,2.74095]
[1776537843191,69.48,75591.74,0.0,0.98238,1e-05,2.74771]
[1776537845110,69.48,75591.4,0.0,0.98238,1e-05,2.7486]
[1776537845190,69.48,75591.4,0.0,0.98238,1e-05,2.7486]
[1776537850240,69.49,75590.33,0.0,0.98235,1e-05,2.75218]
[1776537855275,69.5,75589.25,0.0,0.98233,1e-05,2.75508]
[1776537855865,69.5,75589.25,0.0,0.98233,1e-05,2.75508]
[1776537855938,69.5,75589.25,0.0,0.98233,1e-05,2.75508]
[1776537856045,69.5,75589.25,0.0,0.98233,1e-05,2.75508]
[1776537856191,69.5,75589.25,0.0,0.98233,1e-05,2.75508]
[1776537856282,69.5,75589.1,0.0,0.98232,1e-05,2.75554]
[1776537860310,69.51,75596.17,0.0,0.98239,1e-05,2.74746]
[1776537862462,69.51,75598.32,0.0,0.9824,1e-05,2.74571]
[1776537862723,69.51,75598.32,0.0,0.9824,1e-05,2.74571]
[1776537863331,69.52,75602.54,0.0,0.98244,1e-05,2.7407]
[1776537867359,69.53,75598.5,0.0,0.98239,1e-05,2.74757]
[1776537869152,69.53,75598.72,0.0,0.98239,1e-05,2.74759]
[1776537869196,69.53,75598.72,0.0,0.98239,1e-05,2.74759]
[1776537869510,69.53,75598.79,0.0,0.98238,1e-05,2.74781]
[1776537869699,69.53,75598.79,0.0,0.98238,1e-05,2.74781]
[1776537870380,69.53,75600.93,0.0,0.9824,1e-05,2.74536]
[1776537875415,69.54,75603.35,0.0,0.98243,1e-05,2.74203]
[1776537877711,69.55,75604.77,0.0,0.98243,1e-05,2.74096]
[1776537877937,69.55,75604.77,0.0,0.98243,1e-05,2.74096]
[1776537883470,69.56,75606.41,0.0,0.98243,1e-05,2.74088]
[1776537886820,69.56,75603.11,0.0,0.9824,1e-05,2.74569]
[1776537886944,69.56,75603.11,0.0,0.9824,1e-05,2.74569]
[1776537887103,69.56,75603.11,0.0,0.9824,1e-05,2.74569]
[1776537887193,69.56,75603.11,0.0,0.9824,1e-05,2.74569]
[1776537887293,69.56,75599.95,0.0,0.98236,1e-05,2.74997]
[1776537892534,69.57,75600.25,0.0,0.98236,1e-05,2.75054]
[1776537897381,69.57,75597.84,0.0,0.98233,1e-05,2.75403]
[1776537897449,69.57,75597.84,0.0,0.98233,1e-05,2.75403]
[1776537900590,69.57,75607.96,0.0,0.98243,1e-05,2.74146]
[1776537901597,69.57,75613.18,0.0,0.98248,1e-05,2.7351]
[1776537905229,69.58,75613.4,0.0,0.98248,1e-05,2.73557]
[1776537905439,69.58,75613.4,0.0,0.98248,1e-05,2.73557]
[1776537905478,69.58,75615.01,0.0,0.98249,1e-05,2.73389]
[1776537905688,69.58,75615.01,0.0,0.98249,1e-05,2.73389]
[1776537905789,69.58,75617.4,0.0,0.98251,1e-05,2.73124]
[1776537910751,69.59,75615.6,0.0,0.98248,1e-05,2.73512]
[1776537910940,69.59,75615.6,0.0,0.98248,1e-05,2.73512]
[1776537913683,69.6,75620.6,0.0,0.98252,1e-05,2.72995]
[1776537915697,69.6,75614.28,0.0,0.98245,1e-05,2.73871]
[1776537918294,69.6,75611.46,0.0,0.98242,1e-05,2.74251]
[1776537918442,69.6,75611.46,0.0,0.98242,1e-05,2.74251]
[1776537918482,69.61,75603.84,0.0,0.98235,1e-05,2.75238]
[1776537918727,69.61,75603.84,0.0,0.98235,1e-05,2.75238]
[1776537918798,69.61,75602.7,0.0,0.98234,1e-05,2.7538]
[1776537924759,69.6,75601.92,0.0,0.98233,1e-05,2.75442]
[1776537929795,69.6,75601.43,0.0,0.98233,1e-05,2.75477]
[1776537930982,69.6,75601.43,0.0,0.98233,1e-05,2.75477]
[1776537931199,69.6,75601.43,0.0,0.98233,1e-05,2.75477]
[1776537932816,69.6,75597.32,0.0,0.9823,1e-05,2.7579]
[1776537934830,69.6,75592.52,0.0,0.98225,1e-05,2.76403]
[1776537935837,69.6,75587.38,0.0,0.9822,1e-05,2.77045]
[1776537937122,69.6,75587.38,0.0,0.9822,1e-05,2.77045]
[1776537937202,69.6,75587.38,0.0,0.9822,1e-05,2.77045]
[1776537937344,69.6,75587.38,0.0,0.9822,1e-05,2.77045]
[1776537937441,69.6,75587.38,0.0,0.9822,1e-05,2.77045]
[1776537937398,69.6,75586.59,0.0,0.9822,1e-05,2.77117]
[1776537940872,69.59,75598.02,0.0,0.98232,1e-05,2.75527]
[1776537941879,69.59,75610.28,0.0,0.98244,1e-05,2.73959]
[1776537942885,69.59,75607.48,0.0,0.98241,1e-05,2.7434]
[1776537945341,69.59,75605.54,0.0,0.98239,1e-05,2.74617]
[1776537945445,69.59,75605.54,0.0,0.98239,1e-05,2.74617]
[1776537946914,69.59,75614.05,0.0,0.98247,1e-05,2.73554]
[1776537947921,69.6,75619.14,0.0,0.98252,1e-05,2.72935]
[1776537949952,69.6,75619.73,0.0,0.98252,1e-05,2.72899]
[1776537950119,69.6,75619.73,0.0,0.98252,1e-05,2.72899]
[1776537950193,69.6,75619.73,0.0,0.98252,1e-05,2.72899]
[1776537950269,69.6,75620.24,0.0,0.98253,1e-05,2.72872]
[1776537951949,69.6,75609.78,0.0,0.98242,1e-05,2.74272]
[1776537953176,69.6,75609.78,0.0,0.98242,1e-05,2.74272]
[1776537953201,69.6,75609.78,0.0,0.98242,1e-05,2.74272]
[1776537953384,69.6,75609.78,0.0,0.98242,1e-05,2.74272]
[1776537953449,69.6,75609.78,0.0,0.98242,1e-05,2.74272]
[1776537953427,69.61,75612.61,0.0,0.98244,1e-05,2.7394]
[1776537958997,69.61,75611.65,0.0,0.98243,1e-05,2.74129]
[1776537964034,69.61,75610.72,0.0,0.98242,1e-05,2.74298]
[1776537965041,69.61,75614.69,0.0,0.98246,1e-05,2.73798]
[1776537967777,69.62,75615.35,0.0,0.98246,1e-05,2.73745]
[1776537967940,69.62,75615.35,0.0,0.98246,1e-05,2.73745]
[1776537968062,69.62,75619.22,0.0,0.9825,1e-05,2.73266]
[1776537970076,69.62,75622.48,0.0,0.98253,1e-05,2.72899]
[1776537971083,69.62,75617.91,0.0,0.98248,1e-05,2.73507]
[1776537972767,69.62,75617.52,0.0,0.98247,1e-05,2.73571]
[1776537972931,69.62,75617.52,0.0,0.98247,1e-05,2.73571]
[1776537972939,69.62,75617.52,0.0,0.98247,1e-05,2.73571]
[1776537973191,69.62,75617.52,0.0,0.98247,1e-05,2.73571]
[1776537973292,69.62,75617.52,0.0,0.98247,1e-05,2.73584]
[1776537977126,69.63,75630.96,0.0,0.9826,1e-05,2.71923]
[1776537978132,69.63,75638.23,0.0,0.98267,1e-05,2.71041]
[1776537980915,69.63,75638.98,0.0,0.98267,1e-05,2.7105]
[1776537985181,69.64,75650.08,0.0,0.98277,1e-05,2.69702]
[1776537986187,69.64,75652.49,0.0,0.9828,1e-05,2.69407]
[1776537988405,69.64,75652.45,0.0,0.98279,1e-05,2.69423]
[1776537988445,69.64,75652.45,0.0,0.98279,1e-05,2.69423]
[1776537989209,69.64,75663.7,0.0,0.9829,1e-05,2.68031]
[1776537990216,69.64,75665.83,0.0,0.98292,1e-05,2.67796]
[1776537993549,69.65,75666.17,0.0,0.98293,1e-05,2.67626]
[1776537993580,69.65,75666.49,0.0,0.98293,1e-05,2.67655]
[1776537993691,69.65,75666.49,0.0,0.98293,1e-05,2.67655]
[1776537995251,69.65,75673.11,0.0,0.98299,1e-05,2.66866]
[1776537998422,69.66,75672.25,0.0,0.98297,1e-05,2.67062]
[1776537998458,69.66,75672.25,0.0,0.98297,1e-05,2.67062]
[1776538000293,69.66,75676.72,0.0,0.98301,1e-05,2.66615]
[1776538003311,69.67,75683.53,0.0,0.98306,1e-05,2.65899]
[1776538004318,69.68,75686.72,0.0,0.98309,1e-05,2.65601]
[1776538007366,69.69,75683.84,0.0,0.98304,1e-05,2.66179]
[1776538007439,69.69,75683.84,0.0,0.98304,1e-05,2.66179]
[1776538007691,69.7,75683.32,0.0,0.98302,1e-05,2.66446]
[1776538007951,69.7,75683.32,0.0,0.98302,1e-05,2.66446]
[1776538008348,69.7,75681.15,0.0,0.983,1e-05,2.66717]
[1776538013384,69.73,75681.78,0.0,0.98298,1e-05,2.6705]
[1776538013918,69.73,75681.78,0.0,0.98298,1e-05,2.6705]
[1776538013943,69.73,75681.78,0.0,0.98298,1e-05,2.6705]
[1776538017413,69.74,75700.44,0.0,0.98313,1e-05,2.65008]
[1776538017963,69.74,75700.44,0.0,0.98313,1e-05,2.65008]
[1776538018421,69.75,75712.87,0.0,0.98325,1e-05,2.63532]
[1776538019428,69.75,75712.71,0.0,0.98324,1e-05,2.63653]
[1776538020434,69.76,75710.64,0.0,0.98321,1e-05,2.6403]
[1776538021037,69.76,75710.64,0.0,0.98321,1e-05,2.6403]
[1776538026477,69.78,75724.28,0.0,0.98331,1e-05,2.62674]
[1776538028491,69.79,75725.71,0.0,0.98332,1e-05,2.62598]
[1776538030119,69.79,75724.66,0.0,0.9833,1e-05,2.62851]
[1776538030201,69.79,75724.66,0.0,0.9833,1e-05,2.62851]
[1776538030504,69.8,75723.86,0.0,0.98329,1e-05,2.63006]
[1776538031665,69.8,75723.86,0.0,0.98329,1e-05,2.63006]
[1776538031512,69.8,75735.21,0.0,0.98339,1e-05,2.61611]
[1776538032519,69.8,75738.69,0.0,0.98342,1e-05,2.61294]
[1776538033526,69.81,75738.21,0.0,0.98341,1e-05,2.6148]
[1776538034985,69.83,75739.6,0.0,0.9834,1e-05,2.61569]
[1776538037554,69.85,75733.22,0.0,0.98331,1e-05,2.62711]
[1776538038561,69.86,75737.05,0.0,0.98334,1e-05,2.62341]
[1776538043595,69.89,75736.52,0.0,0.9833,1e-05,2.62903]
[1776538046617,69.9,75744.05,0.0,0.98335,1e-05,2.62175]
[1776538047623,69.9,75753.8,0.0,0.98345,1e-05,2.60985]
[1776538048631,69.9,75751.61,0.0,0.98342,1e-05,2.6131]
[1776538049638,69.9,75748.31,0.0,0.98339,1e-05,2.61764]
[1776538050645,69.91,75744.34,0.0,0.98335,1e-05,2.62291]
[1776538051652,69.91,75741.35,0.0,0.98333,1e-05,2.62495]
[1776538052808,69.91,75741.35,0.0,0.98333,1e-05,2.62495]
[1776538052939,69.91,75741.35,0.0,0.98333,1e-05,2.62495]
[1776538053235,69.91,75741.35,0.0,0.98333,1e-05,2.62495]
[1776538053446,69.91,75741.35,0.0,0.98333,1e-05,2.62495]
[1776538053514,69.91,75740.59,0.0,0.98332,1e-05,2.62614]
[1776538054674,69.91,75735.77,0.0,0.98327,1e-05,2.6325]
[1776538059275,69.91,75735.32,0.0,0.98326,1e-05,2.63323]
[1776538059446,69.91,75735.32,0.0,0.98326,1e-05,2.63323]
[1776538064744,69.92,75734.76,0.0,0.98326,1e-05,2.63428]
[1776538068087,69.92,75736.17,0.0,0.98327,1e-05,2.63257]
[1776538068196,69.92,75736.17,0.0,0.98327,1e-05,2.63257]
[1776538068244,69.92,75736.17,0.0,0.98327,1e-05,2.63257]
[1776538068442,69.92,75736.17,0.0,0.98327,1e-05,2.63257]
[1776538068542,69.92,75735.23,0.0,0.98326,1e-05,2.63384]
[1776538073105,69.92,75732.61,0.0,0.98323,1e-05,2.63718]
[1776538073195,69.92,75732.61,0.0,0.98323,1e-05,2.63718]
[1776538078617,69.92,75730.49,0.0,0.98322,1e-05,2.63945]
[1776538078696,69.91,75730.84,0.0,0.98322,1e-05,2.6389]
[1776538079891,69.91,75732.08,0.0,0.98323,1e-05,2.63738]
[1776538079935,69.91,75732.08,0.0,0.98323,1e-05,2.63738]
[1776538079992,69.91,75729.16,0.0,0.98321,1e-05,2.64095]
[1776538084531,69.91,75728.71,0.0,0.9832,1e-05,2.64119]
[1776538084689,69.91,75728.71,0.0,0.9832,1e-05,2.64119]
[1776538088220,69.91,75729.93,0.0,0.98322,1e-05,2.63935]
[1776538088440,69.91,75729.93,0.0,0.98322,1e-05,2.63935]
[1776538088528,69.91,75734.09,0.0,0.98326,1e-05,2.63418]
[1776538091249,69.91,75735.26,0.0,0.98327,1e-05,2.63279]
[1776538091440,69.91,75735.26,0.0,0.98327,1e-05,2.63279]
[1776538094957,69.91,75748.38,0.0,0.98339,1e-05,2.61715]
[1776538096351,69.91,75748.38,0.0,0.98339,1e-05,2.61715]
[1776538096452,69.92,75748.83,0.0,0.98339,1e-05,2.61689]
[1776538096970,69.92,75748.83,0.0,0.98339,1e-05,2.61689]
[1776538096971,69.92,75748.06,0.0,0.98338,1e-05,2.61812]
[1776538098023,69.92,75748.06,0.0,0.98338,1e-05,2.61812]
[1776538101834,69.92,75747.28,0.0,0.98337,1e-05,2.62005]
[1776538101938,69.92,75747.28,0.0,0.98337,1e-05,2.62005]
[1776538102208,69.92,75747.28,0.0,0.98337,1e-05,2.62005]
[1776538102443,69.92,75747.28,0.0,0.98337,1e-05,2.62005]
[1776538102542,69.92,75742.95,0.0,0.98332,1e-05,2.62554]
[1776538108047,69.93,75742.08,0.0,0.98331,1e-05,2.62697]
[1776538111175,69.93,75742.1,0.0,0.98331,1e-05,2.62697]
[1776538111190,69.93,75742.1,0.0,0.98331,1e-05,2.62697]
[1776538112076,69.93,75747.1,0.0,0.98337,1e-05,2.61895]
[1776538115381,69.93,75748.56,0.0,0.98338,1e-05,2.61748]
[1776538115441,69.93,75748.56,0.0,0.98338,1e-05,2.61748]
[1776538115539,69.93,75745.27,0.0,0.98335,1e-05,2.62166]
[1776538116095,69.93,75745.27,0.0,0.98335,1e-05,2.62166]
[1776538116197,69.93,75745.27,0.0,0.98335,1e-05,2.62166]
[1776538116299,69.93,75740.71,0.0,0.98331,1e-05,2.62733]
[1776538118511,69.93,75740.66,0.0,0.98331,1e-05,2.62736]
[1776538118691,69.93,75740.66,0.0,0.98331,1e-05,2.62736]
[1776538118612,69.93,75735.23,0.0,0.98326,1e-05,2.63386]
[1776538122610,69.93,75737.7,0.0,0.98328,1e-05,2.63047]
[1776538122695,69.93,75737.7,0.0,0.98328,1e-05,2.63047]
[1776538123783,69.93,75735.73,0.0,0.98327,1e-05,2.6328]
[1776538123942,69.93,75735.73,0.0,0.98327,1e-05,2.6328]
[1776538124160,69.93,75735.61,0.0,0.98327,1e-05,2.63283]
[1776538126174,69.92,75739.04,0.0,0.9833,1e-05,2.62839]
[1776538131209,69.92,75738.92,0.0,0.9833,1e-05,2.62837]
[1776538137259,69.92,75738.78,0.0,0.9833,1e-05,2.62831]
[1776538138464,69.92,75738.78,0.0,0.9833,1e-05,2.62831]
[1776538138689,69.92,75738.78,0.0,0.9833,1e-05,2.62831]
[1776538146322,69.92,75738.8,0.0,0.9833,1e-05,2.62777]
[1776538146948,69.92,75738.8,0.0,0.9833,1e-05,2.62777]
[1776538147191,69.92,75738.8,0.0,0.9833,1e-05,2.62777]
[1776538148101,69.92,75739.16,0.0,0.98331,1e-05,2.62729]
[1776538148198,69.92,75739.16,0.0,0.98331,1e-05,2.62729]
[1776538148336,69.92,75738.78,0.0,0.9833,1e-05,2.62773]
[1776538150219,69.92,75738.78,0.0,0.9833,1e-05,2.62773]
[1776538150436,69.92,75738.78,0.0,0.9833,1e-05,2.62773]
[1776538150535,69.92,75735.84,0.0,0.98328,1e-05,2.63126]
[1776538151357,69.92,75728.22,0.0,0.98321,1e-05,2.64055]
[1776538153451,69.92,75725.48,0.0,0.98318,1e-05,2.64367]
[1776538153691,69.92,75725.48,0.0,0.98318,1e-05,2.64367]
[1776538153720,69.92,75725.48,0.0,0.98318,1e-05,2.64367]
[1776538153946,69.91,75725.72,0.0,0.98319,1e-05,2.64308]
[1776538154378,69.91,75725.18,0.0,0.98318,1e-05,2.64346]
[1776538157399,69.91,75721.39,0.0,0.98315,1e-05,2.64733]
[1776538158214,69.91,75721.39,0.0,0.98315,1e-05,2.64733]
[1776538158438,69.91,75721.39,0.0,0.98315,1e-05,2.64733]
[1776538158536,69.9,75716.9,0.0,0.98311,1e-05,2.65258]
[1776538161428,69.9,75708.28,0.0,0.98304,1e-05,2.66208]
[1776538163287,69.89,75705.48,0.0,0.98302,1e-05,2.66501]
[1776538163437,69.89,75705.48,0.0,0.98302,1e-05,2.66501]
[1776538164525,69.89,75705.95,0.0,0.98303,1e-05,2.66383]
[1776538164698,69.89,75705.95,0.0,0.98303,1e-05,2.66383]
[1776538164755,69.88,75706.24,0.0,0.98304,1e-05,2.66235]
[1776538170491,69.87,75704.62,0.0,0.98304,1e-05,2.66176]
[1776538172505,69.86,75702.35,0.0,0.98304,1e-05,2.6616]
[1776538173252,69.86,75702.35,0.0,0.98304,1e-05,2.6616]
[1776538179553,69.84,75697.84,0.0,0.98302,1e-05,2.66387]
[1776538180063,69.84,75697.84,0.0,0.98302,1e-05,2.66387]
[1776538180191,69.84,75697.84,0.0,0.98302,1e-05,2.66387]
[1776538180561,69.84,75696.19,0.0,0.98301,1e-05,2.66548]
[1776538183582,69.83,75700.48,0.0,0.98306,1e-05,2.65862]
[1776538184727,69.83,75700.48,0.0,0.98306,1e-05,2.65862]
[1776538184954,69.83,75702.53,0.0,0.98308,1e-05,2.65559]
[1776538185596,69.83,75704.29,0.0,0.9831,1e-05,2.65302]
[1776538188617,69.82,75701.37,0.0,0.98308,1e-05,2.65577]
[1776538193651,69.81,75701.56,0.0,0.9831,1e-05,2.65403]
[1776538198688,69.8,75701.3,0.0,0.98311,1e-05,2.65279]
[1776538199695,69.8,75697.99,0.0,0.98307,1e-05,2.65689]
[1776538204730,69.79,75691.23,0.0,0.98302,1e-05,2.66384]
[1776538205386,69.79,75691.23,0.0,0.98302,1e-05,2.66384]
[1776538205737,69.79,75666.05,0.0,0.98278,1e-05,2.69525]
[1776538206744,69.79,75665.73,0.0,0.98278,1e-05,2.6953]
[1776538209004,69.79,75663.86,0.0,0.98277,1e-05,2.69695]
[1776538212786,69.78,75667.22,0.0,0.98281,1e-05,2.69146]
[1776538215807,69.78,75670.09,0.0,0.98284,1e-05,2.68741]
[1776538216814,69.78,75675.61,0.0,0.98289,1e-05,2.68045]
[1776538217821,69.78,75681.71,0.0,0.98295,1e-05,2.67289]
[1776538218951,69.78,75682.78,0.0,0.98296,1e-05,2.67176]
[1776538219543,69.78,75682.78,0.0,0.98296,1e-05,2.67176]
[1776538219694,69.78,75682.78,0.0,0.98296,1e-05,2.67176]
[1776538219795,69.78,75682.78,0.0,0.98296,1e-05,2.67199]
[1776538221849,69.78,75678.89,0.0,0.98292,1e-05,2.6773]
[1776538224285,69.78,75678.37,0.0,0.98291,1e-05,2.67808]
[1776538224436,69.78,75678.37,0.0,0.98291,1e-05,2.67808]
[1776538225877,69.78,75671.05,0.0,0.98284,1e-05,2.68759]
[1776538226930,69.78,75671.05,0.0,0.98284,1e-05,2.68759]
[1776538226945,69.78,75671.05,0.0,0.98284,1e-05,2.68759]
[1776538227032,69.78,75675.7,0.0,0.98288,1e-05,2.68175]
[1776538227891,69.78,75679.52,0.0,0.98292,1e-05,2.67707]
[1776538229089,69.78,75679.52,0.0,0.98292,1e-05,2.67707]
[1776538229190,69.78,75679.52,0.0,0.98292,1e-05,2.67707]
[1776538233526,69.79,75680.94,0.0,0.98294,1e-05,2.6741]
[1776538233581,69.79,75680.94,0.0,0.98294,1e-05,2.6741]
[1776538233693,69.79,75680.94,0.0,0.98294,1e-05,2.6741]
[1776538233792,69.79,75680.62,0.0,0.98293,1e-05,2.67493]
[1776538238736,69.8,75679.6,0.0,0.98292,1e-05,2.67679]
[1776538238838,69.8,75681.99,0.0,0.98294,1e-05,2.67423]
[1776538238940,69.8,75681.99,0.0,0.98294,1e-05,2.67423]
[1776538239542,69.8,75681.99,0.0,0.98294,1e-05,2.67423]
[1776538239694,69.8,75681.99,0.0,0.98294,1e-05,2.67423]
[1776538245011,69.81,75683.19,0.0,0.98294,1e-05,2.67416]
[1776538250046,69.81,75682.94,0.0,0.98293,1e-05,2.67549]
[1776538255085,69.82,75684.28,0.0,0.98293,1e-05,2.67471]
[1776538260122,69.82,75684.65,0.0,0.98293,1e-05,2.67521]
[1776538261129,69.82,75690.39,0.0,0.98298,1e-05,2.66824]
[1776538262136,69.83,75696.39,0.0,0.98304,1e-05,2.66108]
[1776538263266,69.83,75696.39,0.0,0.98304,1e-05,2.66108]
[1776538263440,69.83,75696.39,0.0,0.98304,1e-05,2.66108]
[1776538263466,69.83,75695.09,0.0,0.98302,1e-05,2.66311]
[1776538264894,69.83,75695.29,0.0,0.98302,1e-05,2.66324]
[1776538264937,69.83,75695.29,0.0,0.98302,1e-05,2.66324]
[1776538265157,69.83,75699.42,0.0,0.98306,1e-05,2.65847]
[1776538268874,69.84,75698.7,0.0,0.98305,1e-05,2.66018]
[1776538268935,69.84,75697.43,0.0,0.98303,1e-05,2.66214]
[1776538269202,69.84,75697.43,0.0,0.98303,1e-05,2.66214]
[1776538269437,69.84,75697.43,0.0,0.98303,1e-05,2.66214]
[1776538269500,69.84,75697.43,0.0,0.98303,1e-05,2.66249]
[1776538274048,69.85,75697.59,0.0,0.98302,1e-05,2.66358]
[1776538274192,69.85,75697.59,0.0,0.98302,1e-05,2.66358]
[1776538274280,69.85,75697.59,0.0,0.98302,1e-05,2.66358]
[1776538274439,69.85,75697.59,0.0,0.98302,1e-05,2.66358]
[1776538274538,69.85,75697.59,0.0,0.98302,1e-05,2.66386]
[1776538279717,69.86,75698.29,0.0,0.98302,1e-05,2.66405]
[1776538279728,69.86,75697.99,0.0,0.98301,1e-05,2.66466]
[1776538280272,69.86,75704.65,0.0,0.98307,1e-05,2.65662]
[1776538282286,69.87,75698.35,0.0,0.98301,1e-05,2.66516]
[1776538283215,69.87,75698.35,0.0,0.98301,1e-05,2.66516]
[1776538283293,69.87,75695.69,0.0,0.98298,1e-05,2.66867]
[1776538288328,69.87,75696.63,0.0,0.98299,1e-05,2.66822]
[1776538291104,69.87,75695.78,0.0,0.98298,1e-05,2.66955]
[1776538291195,69.87,75695.78,0.0,0.98298,1e-05,2.66955]
[1776538291586,69.87,75695.78,0.0,0.98298,1e-05,2.66955]
[1776538291694,69.87,75695.78,0.0,0.98298,1e-05,2.66955]
[1776538291789,69.87,75694.05,0.0,0.98297,1e-05,2.66986]
[1776538293363,69.87,75691.19,0.0,0.98294,1e-05,2.67355]
[1776538297148,69.87,75691.42,0.0,0.98294,1e-05,2.67339]
[1776538297193,69.87,75691.42,0.0,0.98294,1e-05,2.67339]
[1776538299405,69.88,75686.68,0.0,0.9829,1e-05,2.6794]
[1776538300094,69.88,75686.68,0.0,0.9829,1e-05,2.6794]
[1776538300201,69.88,75686.68,0.0,0.9829,1e-05,2.6794]
[1776538300629,69.88,75686.68,0.0,0.9829,1e-05,2.6794]
[1776538300689,69.88,75686.68,0.0,0.9829,1e-05,2.6794]
[1776538300730,69.88,75683.96,0.0,0.98287,1e-05,2.68274]
[1776538303920,69.87,75684.08,0.0,0.98287,1e-05,2.68239]
[1776538303944,69.87,75685.24,0.0,0.98289,1e-05,2.68085]
[1776538309475,69.87,75684.53,0.0,0.98288,1e-05,2.68136]
[1776538312260,69.87,75684.49,0.0,0.98288,1e-05,2.68132]
[1776538312444,69.87,75684.49,0.0,0.98288,1e-05,2.68132]
[1776538312497,69.87,75685.3,0.0,0.98289,1e-05,2.68027]
[1776538313059,69.87,75685.3,0.0,0.98289,1e-05,2.68027]
[1776538313201,69.87,75685.3,0.0,0.98289,1e-05,2.68027]
[1776538315765,69.87,75684.98,0.0,0.98289,1e-05,2.68063]
[1776538315866,69.87,75701.38,0.0,0.98304,1e-05,2.66018]
[1776538316528,69.87,75706.91,0.0,0.98309,1e-05,2.65366]
[1776538319160,69.88,75705.09,0.0,0.98307,1e-05,2.65679]
[1776538319549,69.88,75705.6,0.0,0.98307,1e-05,2.65654]
[1776538323579,69.89,75712.78,0.0,0.98313,1e-05,2.6491]
[1776538324585,69.89,75717.31,0.0,0.98317,1e-05,2.64399]
[1776538326552,69.89,75719.41,0.0,0.98319,1e-05,2.64197]
[1776538326699,69.89,75719.41,0.0,0.98319,1e-05,2.64197]
[1776538332449,69.9,75719.25,0.0,0.98318,1e-05,2.6433]
[1776538332698,69.9,75719.25,0.0,0.98318,1e-05,2.6433]
[1776538332770,69.9,75719.14,0.0,0.98317,1e-05,2.6434]
[1776538338683,69.9,75718.79,0.0,0.98317,1e-05,2.64359]
[1776538339843,69.9,75718.79,0.0,0.98317,1e-05,2.64359]
[1776538339943,69.9,75718.79,0.0,0.98317,1e-05,2.64359]
[1776538345732,69.9,75718.82,0.0,0.98318,1e-05,2.64312]
[1776538351348,69.9,75718.81,0.0,0.98318,1e-05,2.64298]
[1776538351448,69.9,75718.81,0.0,0.98318,1e-05,2.64298]
[1776538352575,69.89,75718.81,0.0,0.98319,1e-05,2.64075]
[1776538352689,69.89,75718.81,0.0,0.98319,1e-05,2.64075]
[1776538352781,69.89,75715.22,0.0,0.98316,1e-05,2.64511]
[1776538353787,69.89,75709.71,0.0,0.98311,1e-05,2.65185]
[1776538354132,69.89,75709.71,0.0,0.98311,1e-05,2.65185]
[1776538354196,69.89,75709.71,0.0,0.98311,1e-05,2.65185]
[1776538358381,69.89,75711.48,0.0,0.98313,1e-05,2.64889]
[1776538358448,69.89,75711.48,0.0,0.98313,1e-05,2.64889]
[1776538359937,69.89,75711.87,0.0,0.98313,1e-05,2.64821]
[1776538360192,69.89,75712.95,0.0,0.98315,1e-05,2.64671]
[1776538360838,69.89,75716.99,0.0,0.98318,1e-05,2.64155]
[1776538361846,69.89,75711.91,0.0,0.98314,1e-05,2.64769]
[1776538362306,69.89,75711.91,0.0,0.98314,1e-05,2.64769]
[1776538362448,69.89,75711.91,0.0,0.98314,1e-05,2.64769]
[1776538362853,69.88,75707.65,0.0,0.9831,1e-05,2.65291]
[1776538364868,69.88,75707.6,0.0,0.9831,1e-05,2.65254]
[1776538368487,69.88,75707.81,0.0,0.98311,1e-05,2.65152]
[1776538368710,69.88,75707.81,0.0,0.98311,1e-05,2.65152]
[1776538374938,69.87,75707.72,0.0,0.98312,1e-05,2.65014]
[1776538376015,69.87,75707.54,0.0,0.98312,1e-05,2.65017]
[1776538376190,69.87,75707.54,0.0,0.98312,1e-05,2.65017]
[1776538376262,69.87,75707.54,0.0,0.98312,1e-05,2.64999]
[1776538377570,69.87,75707.54,0.0,0.98312,1e-05,2.64999]
[1776538377698,69.87,75707.54,0.0,0.98312,1e-05,2.64999]
[1776538379973,69.86,75704.87,0.0,0.9831,1e-05,2.65251]
[1776538382994,69.86,75702.7,0.0,0.98309,1e-05,2.65442]
[1776538384001,69.86,75706.1,0.0,0.98312,1e-05,2.64993]
[1776538385598,69.85,75707.38,0.0,0.98313,1e-05,2.64814]
[1776538385694,69.85,75707.38,0.0,0.98313,1e-05,2.64814]
[1776538394071,69.85,75707.51,0.0,0.98315,1e-05,2.6465]
[1776538395748,69.85,75707.51,0.0,0.98315,1e-05,2.6465]
[1776538395944,69.85,75707.51,0.0,0.98315,1e-05,2.6465]
[1776538395965,69.84,75710.41,0.0,0.98317,1e-05,2.64274]
[1776538397092,69.84,75713.04,0.0,0.9832,1e-05,2.63933]
[1776538398099,69.84,75700.37,0.0,0.98308,1e-05,2.65495]
[1776538399106,69.84,75695.66,0.0,0.98304,1e-05,2.66048]
[1776538400405,69.84,75695.66,0.0,0.98304,1e-05,2.66048]
[1776538400445,69.84,75695.66,0.0,0.98304,1e-05,2.66048]
[1776538407162,69.82,75695.27,0.0,0.98306,1e-05,2.65797]
[1776538411193,69.82,75688.8,0.0,0.98302,1e-05,2.66292]
[1776538413023,69.82,75688.8,0.0,0.98302,1e-05,2.66292]
[1776538415105,69.81,75686.37,0.0,0.983,1e-05,2.66479]
[1776538415218,69.81,75686.37,0.0,0.983,1e-05,2.66479]
[1776538420255,69.8,75685.48,0.0,0.98301,1e-05,2.6638]
[1776538421263,69.79,75679.2,0.0,0.98295,1e-05,2.67131]
[1776538424398,69.8,75678.81,0.0,0.98294,1e-05,2.67206]
[1776538424446,69.8,75678.81,0.0,0.98294,1e-05,2.67206]
[1776538430326,69.8,75677.85,0.0,0.98293,1e-05,2.67411]
[1776538431333,69.8,75682.5,0.0,0.98297,1e-05,2.66844]
[1776538432340,69.8,75686.72,0.0,0.98301,1e-05,2.66341]
[1776538433969,69.8,75686.72,0.0,0.98301,1e-05,2.66341]
[1776538434201,69.81,75686.62,0.0,0.98301,1e-05,2.66385]
[1776538439862,69.8,75686.7,0.0,0.98302,1e-05,2.6624]
[1776538439948,69.8,75686.7,0.0,0.98302,1e-05,2.6624]
[1776538445431,69.79,75685.45,0.0,0.98302,1e-05,2.66247]
[1776538447272,69.79,75684.32,0.0,0.98301,1e-05,2.66366]
[1776538447445,69.79,75684.32,0.0,0.98301,1e-05,2.66366]
[1776538453487,69.78,75684.04,0.0,0.98302,1e-05,2.66235]
[1776538455275,69.78,75684.59,0.0,0.98303,1e-05,2.66147]
[1776538455442,69.78,75684.59,0.0,0.98303,1e-05,2.66147]
[1776538460536,69.77,75685.21,0.0,0.98304,1e-05,2.65975]
[1776538461364,69.77,75685.21,0.0,0.98304,1e-05,2.65975]
[1776538461455,69.77,75685.21,0.0,0.98304,1e-05,2.65975]
[1776538466578,69.76,75684.46,0.0,0.98304,1e-05,2.65975]
[1776538471613,69.76,75685.34,0.0,0.98306,1e-05,2.65595]
[1776538473391,69.76,75685.02,0.0,0.98306,1e-05,2.65623]
[1776538473456,69.76,75685.02,0.0,0.98306,1e-05,2.65623]
[1776538478662,69.76,75687.53,0.0,0.98309,1e-05,2.65275]
[1776538479299,69.76,75687.53,0.0,0.98309,1e-05,2.65275]
[1776538479446,69.76,75687.53,0.0,0.98309,1e-05,2.65275]
[1776538480970,69.76,75687.42,0.0,0.98309,1e-05,2.65285]
[1776538481046,69.76,75657.2,0.0,0.9828,1e-05,2.69055]
[1776538481714,69.76,75617.43,0.0,0.98241,1e-05,2.74089]
[1776538482721,69.75,75607.65,0.0,0.98232,1e-05,2.75242]
[1776538484225,69.74,75607.06,0.0,0.98232,1e-05,2.75207]
[1776538484735,69.74,75605.08,0.0,0.98231,1e-05,2.75352]
[1776538489772,69.71,75603.92,0.0,0.98234,1e-05,2.75006]
[1776538491786,69.7,75601.67,0.0,0.98233,1e-05,2.75121]
[1776538496821,69.68,75601.41,0.0,0.98235,1e-05,2.74776]
[1776538498835,69.67,75581.95,0.0,0.98217,1e-05,2.77147]
[1776538499842,69.66,75581.98,0.0,0.98218,1e-05,2.77043]
[1776538502359,69.65,75581.83,0.0,0.98219,1e-05,2.76872]
[1776538502863,69.65,75582.28,0.0,0.9822,1e-05,2.76726]
[1776538504877,69.64,75579.95,0.0,0.98219,1e-05,2.76863]
[1776538506208,69.63,75579.17,0.0,0.98219,1e-05,2.76883]
[1776538506421,69.63,75579.17,0.0,0.98219,1e-05,2.76883]
[1776538506446,69.63,75579.17,0.0,0.98219,1e-05,2.76883]
[1776538506891,69.63,75579.03,0.0,0.98219,1e-05,2.76824]
[1776538511926,69.61,75579.79,0.0,0.98223,1e-05,2.7639]
[1776538512877,69.61,75579.79,0.0,0.98223,1e-05,2.7639]
[1776538512944,69.61,75579.79,0.0,0.98223,1e-05,2.7639]
[1776538518975,69.59,75580.2,0.0,0.98226,1e-05,2.76005]
[1776538525945,69.58,75579.33,0.0,0.98226,1e-05,2.75924]
[1776538526206,69.58,75579.4,0.0,0.98226,1e-05,2.75891]
[1776538527031,69.58,75575.31,0.0,0.98222,1e-05,2.76394]
[1776538528037,69.57,75569.77,0.0,0.98217,1e-05,2.77087]
[1776538529362,69.57,75569.94,0.0,0.98217,1e-05,2.77037]
[1776538530666,69.57,75570.37,0.0,0.98218,1e-05,2.76944]
[1776538530909,69.57,75570.37,0.0,0.98218,1e-05,2.76944]
[1776538531059,69.57,75569.87,0.0,0.98219,1e-05,2.76773]
[1776538532698,69.57,75569.94,0.0,0.98219,1e-05,2.76731]
[1776538532798,69.56,75569.94,0.0,0.9822,1e-05,2.76702]
[1776538538108,69.56,75575.49,0.0,0.98226,1e-05,2.75863]
[1776538538252,69.56,75575.49,0.0,0.98226,1e-05,2.75863]
[1776538538461,69.56,75575.49,0.0,0.98226,1e-05,2.75863]
[1776538538712,69.56,75575.49,0.0,0.98226,1e-05,2.75863]
[1776538542136,69.56,75580.71,0.0,0.98232,1e-05,2.7516]
[1776538543044,69.56,75580.71,0.0,0.98232,1e-05,2.7516]
[1776538543143,69.56,75609.33,0.0,0.9826,1e-05,2.71505]
[1776538544150,69.56,75618.18,0.0,0.98268,1e-05,2.70391]
[1776538546165,69.57,75618.07,0.0,0.98267,1e-05,2.70643]
[1776538546632,69.57,75618.07,0.0,0.98267,1e-05,2.70643]
[1776538547171,69.57,75620.57,0.0,0.98268,1e-05,2.70407]
[1776538548186,69.58,75616.75,0.0,0.98264,1e-05,2.70975]
[1776538549189,69.58,75614.04,0.0,0.98261,1e-05,2.71392]
[1776538551203,69.59,75616.47,0.0,0.98262,1e-05,2.71214]
[1776538557837,69.72,75616.83,0.0,0.98247,1e-05,2.73291]
[1776538559280,69.8,75616.55,0.0,0.98235,1e-05,2.74809]
[1776538559448,69.8,75616.55,0.0,0.98235,1e-05,2.74809]
[1776538560717,69.83,75616.62,0.0,0.98232,1e-05,2.75274]
[1776538560809,69.86,75616.62,0.0,0.98228,1e-05,2.75738]
[1776538564999,69.94,75614.54,0.0,0.98216,1e-05,2.77336]
[1776538565195,69.94,75614.54,0.0,0.98216,1e-05,2.77336]
[1776538566309,70.01,75618.56,0.0,0.98211,1e-05,2.7805]
[1776538568839,70.03,75621.02,0.0,0.9821,1e-05,2.78138]
[1776538568941,70.03,75621.02,0.0,0.9821,1e-05,2.78138]
[1776538572689,70.12,75620.74,0.0,0.98198,1e-05,2.79717]
[1776538572791,70.15,75620.83,0.0,0.98196,1e-05,2.80071]
[1776538576734,70.21,75624.03,0.0,0.98191,1e-05,2.80706]
[1776538576943,70.21,75624.03,0.0,0.98191,1e-05,2.80706]
[1776538581292,70.3,75624.79,0.0,0.98179,1e-05,2.82263]
[1776538581442,70.3,75624.79,0.0,0.98179,1e-05,2.82263]
[1776538582556,70.32,75622.86,0.0,0.98175,1e-05,2.8282]
[1776538582701,70.32,75622.86,0.0,0.98175,1e-05,2.8282]
[1776538582758,70.34,75622.36,0.0,0.98172,1e-05,2.83181]
[1776538585212,70.36,75622.71,0.0,0.9817,1e-05,2.83425]
[1776538585444,70.37,75622.75,0.0,0.98168,1e-05,2.83705]
[1776538589470,70.45,75628.44,0.0,0.98164,1e-05,2.84326]
[1776538594282,70.51,75628.63,0.0,0.98157,1e-05,2.85122]
[1776538594443,70.51,75628.63,0.0,0.98157,1e-05,2.85122]
[1776538597259,70.55,75628.24,0.0,0.98152,1e-05,2.85893]
[1776538597442,70.55,75628.24,0.0,0.98152,1e-05,2.85893]
[1776538597543,70.57,75628.24,0.0,0.9815,1e-05,2.86123]
[1776538601966,70.61,75628.17,0.0,0.98145,1e-05,2.86795]
[1776538602190,70.61,75628.17,0.0,0.98145,1e-05,2.86795]
[1776538607597,70.69,75624.94,0.0,0.98131,1e-05,2.88579]
[1776538610618,70.72,75620.63,0.0,0.98123,1e-05,2.89661]
[1776538611625,70.73,75612.48,0.0,0.98113,1e-05,2.90888]
[1776538612298,70.73,75612.48,0.0,0.98113,1e-05,2.90888]
[1776538612437,70.73,75612.48,0.0,0.98113,1e-05,2.90888]
[1776538616045,70.75,75609.02,0.0,0.98107,1e-05,2.91727]
[1776538616192,70.75,75609.02,0.0,0.98107,1e-05,2.91727]
[1776538616146,70.75,75609.02,0.0,0.98106,1e-05,2.91848]
[1776538619050,70.77,75608.98,0.0,0.98104,1e-05,2.92088]
[1776538619192,70.77,75608.98,0.0,0.98104,1e-05,2.92088]
[1776538619681,70.78,75601.68,0.0,0.98094,1e-05,2.93276]
[1776538620688,70.79,75595.54,0.0,0.98087,1e-05,2.94185]
[1776538621965,70.79,75595.54,0.0,0.98087,1e-05,2.94185]
[1776538622192,70.79,75595.54,0.0,0.98087,1e-05,2.94185]
[1776538622254,70.8,75590.1,0.0,0.98081,1e-05,2.95058]
[1776538625723,70.81,75594.92,0.0,0.98084,1e-05,2.94637]
[1776538626304,70.81,75594.92,0.0,0.98084,1e-05,2.94637]
[1776538626437,70.81,75594.92,0.0,0.98084,1e-05,2.94637]
[1776538626730,70.81,75598.57,0.0,0.98087,1e-05,2.94233]
[1776538627455,70.81,75598.57,0.0,0.98087,1e-05,2.94233]
[1776538627690,70.81,75598.57,0.0,0.98087,1e-05,2.94233]
[1776538627737,70.82,75597.93,0.0,0.98086,1e-05,2.94405]
[1776538632772,70.84,75600.62,0.0,0.98085,1e-05,2.94478]
[1776538637807,70.87,75598.95,0.0,0.9808,1e-05,2.95116]
[1776538640868,70.88,75592.55,0.0,0.98072,1e-05,2.96198]
[1776538641507,70.88,75592.55,0.0,0.98072,1e-05,2.96198]
[1776538641840,70.88,75584.76,0.0,0.98063,1e-05,2.97297]
[1776538644694,70.89,75588.05,0.0,0.98066,1e-05,2.96952]
[1776538645868,70.89,75593.85,0.0,0.98071,1e-05,2.96286]
[1776538646875,70.9,75597.6,0.0,0.98075,1e-05,2.95851]
[1776538651910,70.92,75598.61,0.0,0.98074,1e-05,2.9587]
[1776538656945,70.94,75599.49,0.0,0.98073,1e-05,2.96092]
[1776538661602,70.95,75598.51,0.0,0.9807,1e-05,2.96479]
[1776538661687,70.95,75598.51,0.0,0.9807,1e-05,2.96479]
[1776538661980,70.96,75598.34,0.0,0.98069,1e-05,2.9656]
[1776538667015,70.97,75599.2,0.0,0.98068,1e-05,2.96722]
[1776538670037,70.98,75594.49,0.0,0.98062,1e-05,2.97504]
[1776538676079,70.99,75592.6,0.0,0.98058,1e-05,2.97981]
[1776538681113,71.0,75590.72,0.0,0.98055,1e-05,2.98401]
[1776538685142,71.01,75610.14,0.0,0.98074,1e-05,2.95926]
[1776538685680,71.01,75610.14,0.0,0.98074,1e-05,2.95926]
[1776538686149,71.01,75624.91,0.0,0.98089,1e-05,2.93997]
[1776538687156,71.02,75622.3,0.0,0.98086,1e-05,2.94414]
[1776538688163,71.02,75622.23,0.0,0.98085,1e-05,2.94526]
[1776538688898,71.02,75622.23,0.0,0.98085,1e-05,2.94526]
[1776538691190,71.04,75644.16,0.0,0.98106,1e-05,2.91911]
[1776538692193,71.04,75652.17,0.0,0.98113,1e-05,2.90945]
[1776538693200,71.05,75651.65,0.0,0.98112,1e-05,2.91143]
[1776538697228,71.08,75645.68,0.0,0.98102,1e-05,2.92463]
[1776538698235,71.09,75641.01,0.0,0.98096,1e-05,2.93196]
[1776538699400,71.1,75640.08,0.0,0.98094,1e-05,2.93422]
[1776538699445,71.1,75640.08,0.0,0.98094,1e-05,2.93422]
[1776538701912,71.11,75639.55,0.0,0.98092,1e-05,2.9367]
[1776538701939,71.11,75639.55,0.0,0.98092,1e-05,2.9367]
[1776538702014,71.11,75639.55,0.0,0.98092,1e-05,2.93754]
[1776538705284,71.12,75666.4,0.0,0.98118,1e-05,2.90469]
[1776538707298,71.14,75667.73,0.0,0.98117,1e-05,2.90498]
[1776538708272,71.14,75667.73,0.0,0.98117,1e-05,2.90498]
[1776538708827,71.14,75668.19,0.0,0.98117,1e-05,2.90567]
[1776538711326,71.16,75673.57,0.0,0.98121,1e-05,2.90023]
[1776538716361,71.2,75678.62,0.0,0.98121,1e-05,2.89969]
[1776538720704,71.23,75677.36,0.0,0.98117,1e-05,2.90583]
[1776538721713,71.23,75677.36,0.0,0.98116,1e-05,2.90684]
[1776538721938,71.23,75677.36,0.0,0.98116,1e-05,2.90684]
[1776538722012,71.24,75677.8,0.0,0.98116,1e-05,2.90725]
[1776538727439,71.27,75676.06,0.0,0.9811,1e-05,2.91465]
[1776538732474,71.29,75679.59,0.0,0.98111,1e-05,2.91349]
[1776538737490,71.3,75679.61,0.0,0.98109,1e-05,2.91607]
[1776538737693,71.3,75679.61,0.0,0.98109,1e-05,2.91607]
[1776538744374,71.32,75678.65,0.0,0.98105,1e-05,2.92055]
[1776538744442,71.32,75677.52,0.0,0.98104,1e-05,2.92249]
[1776538745049,71.32,75677.52,0.0,0.98104,1e-05,2.92249]
[1776538745205,71.32,75677.52,0.0,0.98104,1e-05,2.92249]
[1776538745302,71.33,75679.03,0.0,0.98105,1e-05,2.92094]
[1776538752614,71.35,75680.14,0.0,0.98104,1e-05,2.92278]
[1776538753620,71.35,75683.5,0.0,0.98107,1e-05,2.91875]
[1776538756082,71.35,75683.4,0.0,0.98107,1e-05,2.91929]
[1776538756196,71.35,75683.4,0.0,0.98107,1e-05,2.91929]
[1776538756297,71.35,75683.01,0.0,0.98106,1e-05,2.92021]
[1776538756522,71.35,75683.01,0.0,0.98106,1e-05,2.92021]
[1776538756702,71.35,75683.01,0.0,0.98106,1e-05,2.92021]
[1776538762683,71.37,75680.07,0.0,0.98101,1e-05,2.92616]
[1776538767719,71.37,75680.14,0.0,0.981,1e-05,2.92718]
[1776538769055,71.37,75680.14,0.0,0.981,1e-05,2.92718]
[1776538769195,71.37,75680.14,0.0,0.981,1e-05,2.92718]
[1776538769296,71.37,75680.0,0.0,0.981,1e-05,2.92755]
[1776538769713,71.37,75680.0,0.0,0.981,1e-05,2.92755]
[1776538769945,71.37,75680.0,0.0,0.981,1e-05,2.92755]
[1776538775774,71.38,75681.71,0.0,0.98102,1e-05,2.92443]
[1776538777612,71.38,75681.71,0.0,0.98102,1e-05,2.92443]
[1776538777698,71.38,75681.71,0.0,0.98102,1e-05,2.92443]
[1776538777952,71.38,75681.71,0.0,0.98102,1e-05,2.92443]
[1776538778201,71.38,75681.71,0.0,0.98102,1e-05,2.92443]
[1776538778303,71.38,75681.71,0.0,0.98102,1e-05,2.92483]
[1776538783953,71.39,75679.15,0.0,0.98099,1e-05,2.92904]
[1776538784074,71.39,75679.15,0.0,0.98099,1e-05,2.92904]
[1776538784204,71.39,75679.15,0.0,0.98099,1e-05,2.92904]
[1776538784299,71.39,75679.22,0.0,0.98099,1e-05,2.92905]
[1776538791910,71.39,75679.76,0.0,0.98099,1e-05,2.92908]
[1776538796929,71.39,75680.08,0.0,0.98099,1e-05,2.92886]
[1776538800783,71.39,75679.94,0.0,0.98099,1e-05,2.92906]
[1776538800787,71.39,75679.94,0.0,0.98099,1e-05,2.92906]
[1776538800937,71.39,75679.94,0.0,0.98099,1e-05,2.92906]
[1776538800959,71.39,75679.41,0.0,0.98098,1e-05,2.92977]
[1776538801965,71.39,75666.95,0.0,0.98085,1e-05,2.94617]
[1776538802973,71.39,75657.69,0.0,0.98076,1e-05,2.95814]
[1776538803980,71.39,75657.2,0.0,0.98076,1e-05,2.95835]
[1776538808014,71.38,75653.87,0.0,0.98074,1e-05,2.96099]
[1776538809636,71.38,75653.51,0.0,0.98074,1e-05,2.96101]
[1776538809697,71.38,75653.51,0.0,0.98074,1e-05,2.96101]
[1776538809993,71.38,75653.51,0.0,0.98074,1e-05,2.96101]
[1776538810197,71.38,75653.51,0.0,0.98074,1e-05,2.96101]
[1776538810297,71.37,75653.66,0.0,0.98074,1e-05,2.96037]
[1776538811767,71.37,75653.13,0.0,0.98074,1e-05,2.96065]
[1776538812042,71.37,75667.04,0.0,0.98089,1e-05,2.94191]
[1776538813049,71.37,75672.05,0.0,0.98094,1e-05,2.93523]
[1776538815207,71.37,75672.32,0.0,0.98094,1e-05,2.9349]
[1776538820099,71.37,75668.44,0.0,0.9809,1e-05,2.94004]
[1776538825133,71.37,75667.44,0.0,0.98089,1e-05,2.94098]
[1776538825907,71.37,75667.44,0.0,0.98089,1e-05,2.94098]
[1776538825938,71.37,75667.44,0.0,0.98089,1e-05,2.94098]
[1776538826070,71.37,75667.44,0.0,0.98089,1e-05,2.94098]
[1776538826203,71.37,75667.44,0.0,0.98089,1e-05,2.94098]
[1776538826301,71.37,75666.32,0.0,0.98088,1e-05,2.94236]
[1776538831177,71.36,75664.15,0.0,0.98088,1e-05,2.94244]
[1776538832250,71.36,75664.15,0.0,0.98088,1e-05,2.94244]
[1776538832361,71.36,75664.15,0.0,0.98088,1e-05,2.94244]
[1776538832439,71.36,75664.15,0.0,0.98088,1e-05,2.94244]
[1776538832459,71.36,75664.15,0.0,0.98088,1e-05,2.94228]
[1776538838227,71.36,75664.11,0.0,0.98088,1e-05,2.94164]
[1776538839105,71.36,75664.11,0.0,0.98088,1e-05,2.94164]
[1776538839202,71.36,75664.11,0.0,0.98088,1e-05,2.94164]
[1776538839328,71.36,75664.11,0.0,0.98088,1e-05,2.94164]
[1776538839443,71.36,75664.11,0.0,0.98088,1e-05,2.94164]
[1776538839429,71.36,75664.04,0.0,0.98088,1e-05,2.94163]
[1776538845276,71.35,75663.93,0.0,0.98089,1e-05,2.94116]
[1776538850311,71.35,75664.27,0.0,0.98089,1e-05,2.94024]
[1776538852326,71.35,75671.08,0.0,0.98097,1e-05,2.9312]
[1776538853333,71.35,75688.24,0.0,0.98114,1e-05,2.90884]
[1776538854340,71.35,75689.26,0.0,0.98115,1e-05,2.90795]
[1776538857178,71.36,75688.87,0.0,0.98114,1e-05,2.90935]
[1776538857209,71.36,75688.87,0.0,0.98114,1e-05,2.90935]
[1776538857431,71.36,75688.87,0.0,0.98114,1e-05,2.90935]
[1776538857482,71.36,75688.84,0.0,0.98113,1e-05,2.9098]
[1776538857697,71.36,75688.84,0.0,0.98113,1e-05,2.9098]
[1776538860382,71.37,75694.37,0.0,0.98118,1e-05,2.90378]
[1776538861007,71.37,75694.37,0.0,0.98118,1e-05,2.90378]
[1776538861210,71.37,75694.37,0.0,0.98118,1e-05,2.90378]
[1776538861390,71.37,75698.83,0.0,0.98122,1e-05,2.89841]
[1776538861895,71.37,75698.83,0.0,0.98122,1e-05,2.89841]
[1776538861944,71.37,75698.83,0.0,0.98122,1e-05,2.89841]
[1776538863403,71.38,75694.43,0.0,0.98117,1e-05,2.90512]
[1776538867433,71.39,75698.68,0.0,0.9812,1e-05,2.90119]
[1776538872466,71.4,75698.03,0.0,0.98118,1e-05,2.90407]
[1776538874480,71.4,75693.8,0.0,0.98113,1e-05,2.91036]
[1776538876549,71.41,75693.87,0.0,0.98113,1e-05,2.91091]
[1776538876696,71.41,75693.87,0.0,0.98113,1e-05,2.91091]
[1776538876806,71.41,75693.87,0.0,0.98113,1e-05,2.91091]
[1776538876942,71.41,75693.87,0.0,0.98113,1e-05,2.91091]
[1776538877501,71.41,75694.75,0.0,0.98113,1e-05,2.91004]
[1776538884562,71.42,75694.88,0.0,0.98112,1e-05,2.91208]
[1776538888589,71.43,75700.31,0.0,0.98116,1e-05,2.90614]
[1776538889596,71.43,75705.66,0.0,0.98121,1e-05,2.89985]
[1776538891607,71.43,75707.26,0.0,0.98123,1e-05,2.89826]
[1776538892005,71.43,75707.26,0.0,0.98123,1e-05,2.89826]
[1776538892280,71.43,75707.26,0.0,0.98123,1e-05,2.89826]
[1776538892521,71.43,75707.26,0.0,0.98123,1e-05,2.89826]
[1776538892375,71.44,75707.36,0.0,0.98124,1e-05,2.89659]
[1776538892617,71.44,75708.08,0.0,0.98124,1e-05,2.89615]
[1776538897652,71.45,75708.45,0.0,0.98123,1e-05,2.89809]
[1776538900462,71.46,75709.9,0.0,0.98124,1e-05,2.89666]
[1776538900693,71.46,75709.37,0.0,0.98123,1e-05,2.89782]
[1776538906715,71.47,75708.4,0.0,0.9812,1e-05,2.90169]
[1776538908061,71.47,75708.4,0.0,0.9812,1e-05,2.90169]
[1776538908194,71.47,75708.4,0.0,0.9812,1e-05,2.90169]
[1776538908262,71.47,75708.4,0.0,0.9812,1e-05,2.90169]
[1776538908446,71.47,75708.4,0.0,0.9812,1e-05,2.90169]
[1776538908539,71.48,75708.4,0.0,0.9812,1e-05,2.902]
[1776538911118,71.48,75706.75,0.0,0.98117,1e-05,2.90475]
[1776538911193,71.48,75706.75,0.0,0.98117,1e-05,2.90475]
[1776538911281,71.48,75700.91,0.0,0.98111,1e-05,2.91257]
[1776538911587,71.48,75700.91,0.0,0.98111,1e-05,2.91257]
[1776538911698,71.48,75700.91,0.0,0.98111,1e-05,2.91257]
[1776538917792,71.48,75696.39,0.0,0.98107,1e-05,2.91857]
[1776538920696,71.48,75696.84,0.0,0.98107,1e-05,2.91796]
[1776538920939,71.48,75696.84,0.0,0.98107,1e-05,2.91796]
[1776538920956,71.48,75700.03,0.0,0.9811,1e-05,2.91382]
[1776538921702,71.48,75700.03,0.0,0.9811,1e-05,2.91382]
[1776538921936,71.48,75700.03,0.0,0.9811,1e-05,2.91382]
[1776538921988,71.48,75703.02,0.0,0.98113,1e-05,2.91]
[1776538922827,71.48,75707.27,0.0,0.98118,1e-05,2.90463]
[1776538925300,71.48,75708.35,0.0,0.98118,1e-05,2.90347]
[1776538925438,71.48,75708.35,0.0,0.98118,1e-05,2.90347]
[1776538925491,71.49,75708.35,0.0,0.98118,1e-05,2.90373]
[1776538925960,71.49,75708.35,0.0,0.98118,1e-05,2.90373]
[1776538926199,71.49,75708.35,0.0,0.98118,1e-05,2.90373]
[1776538927862,71.49,75712.6,0.0,0.98122,1e-05,2.89898]
[1776538929880,71.49,75722.16,0.0,0.98131,1e-05,2.88731]
[1776538930888,71.5,75734.47,0.0,0.98143,1e-05,2.87196]
[1776538931895,71.5,75734.9,0.0,0.98143,1e-05,2.87219]
[1776538935928,71.52,75745.54,0.0,0.98151,1e-05,2.86152]
[1776538936935,71.53,75753.78,0.0,0.98159,1e-05,2.85186]
[1776538938949,71.54,75758.95,0.0,0.98163,1e-05,2.84733]
[1776538940962,71.55,75756.12,0.0,0.98158,1e-05,2.85304]
[1776538942619,71.56,75754.62,0.0,0.98156,1e-05,2.85589]
[1776538942690,71.56,75754.62,0.0,0.98156,1e-05,2.85589]
[1776538943152,71.56,75754.62,0.0,0.98156,1e-05,2.85589]
[1776538943206,71.56,75754.62,0.0,0.98156,1e-05,2.85589]
[1776538943295,71.56,75754.26,0.0,0.98155,1e-05,2.85722]
[1776538949032,71.58,75756.52,0.0,0.98154,1e-05,2.85821]
[1776538949200,71.58,75756.52,0.0,0.98154,1e-05,2.85821]
[1776538949327,71.58,75756.52,0.0,0.98154,1e-05,2.85821]
[1776538949452,71.58,75756.52,0.0,0.98154,1e-05,2.85821]
[1776538949545,71.59,75756.23,0.0,0.98153,1e-05,2.85932]
[1776538955061,71.61,75756.16,0.0,0.98152,1e-05,2.86128]
[1776538958027,71.62,75756.77,0.0,0.98151,1e-05,2.86165]
[1776538958194,71.62,75756.77,0.0,0.98151,1e-05,2.86165]
[1776538958296,71.62,75756.41,0.0,0.98151,1e-05,2.86267]
[1776538958819,71.62,75756.41,0.0,0.98151,1e-05,2.86267]
[1776538958937,71.62,75756.41,0.0,0.98151,1e-05,2.86267]
[1776538962111,71.63,75752.17,0.0,0.98145,1e-05,2.87009]
[1776538963151,71.63,75752.17,0.0,0.98145,1e-05,2.87009]
[1776538963187,71.64,75745.23,0.0,0.98138,1e-05,2.87938]
[1776538964125,71.64,75741.53,0.0,0.98134,1e-05,2.88436]
[1776538966759,71.64,75741.91,0.0,0.98134,1e-05,2.88412]
[1776538967146,71.64,75743.15,0.0,0.98135,1e-05,2.88266]
[1776538972181,71.64,75744.31,0.0,0.98136,1e-05,2.882]
[1776538977216,71.65,75743.84,0.0,0.98134,1e-05,2.88339]
[1776538977909,71.65,75743.84,0.0,0.98134,1e-05,2.88339]
[1776538977937,71.65,75743.84,0.0,0.98134,1e-05,2.88339]
[1776538978179,71.65,75743.84,0.0,0.98134,1e-05,2.88339]
[1776538978197,71.65,75743.84,0.0,0.98134,1e-05,2.88339]
[1776538978223,71.65,75744.12,0.0,0.98135,1e-05,2.88318]
[1776538983258,71.65,75745.36,0.0,0.98135,1e-05,2.88233]
[1776538984225,71.65,75745.36,0.0,0.98135,1e-05,2.88233]
[1776538984442,71.65,75745.36,0.0,0.98135,1e-05,2.88233]
[1776538984606,71.65,75745.36,0.0,0.98135,1e-05,2.88233]
[1776538984636,71.65,75747.97,0.0,0.98138,1e-05,2.87914]
[1776538984698,71.65,75747.97,0.0,0.98138,1e-05,2.87914]
[1776538990307,71.66,75748.26,0.0,0.98137,1e-05,2.88]
[1776538995342,71.67,75745.47,0.0,0.98134,1e-05,2.88449]
[1776538995791,71.67,75745.47,0.0,0.98134,1e-05,2.88449]
[1776538995938,71.67,75745.47,0.0,0.98134,1e-05,2.88449]
[1776538996311,71.67,75745.47,0.0,0.98134,1e-05,2.88449]
[1776538996438,71.67,75745.47,0.0,0.98134,1e-05,2.88449]
[1776538996537,71.67,75743.77,0.0,0.98132,1e-05,2.88678]
[1776539002390,71.67,75744.11,0.0,0.98132,1e-05,2.88668]
[1776539007426,71.67,75744.29,0.0,0.98132,1e-05,2.88679]
[1776539010065,71.67,75744.22,0.0,0.98132,1e-05,2.88702]
[1776539010196,71.67,75744.22,0.0,0.98132,1e-05,2.88702]
[1776539010506,71.67,75744.22,0.0,0.98132,1e-05,2.88702]
[1776539010552,71.67,75744.29,0.0,0.98132,1e-05,2.88699]
[1776539010695,71.67,75744.29,0.0,0.98132,1e-05,2.88699]
[1776539016488,71.68,75742.66,0.0,0.98131,1e-05,2.88745]
[1776539018503,71.68,75736.08,0.0,0.98124,1e-05,2.89607]
[1776539019510,71.68,75725.66,0.0,0.98114,1e-05,2.90948]
[1776539020151,71.68,75725.66,0.0,0.98114,1e-05,2.90948]
[1776539020195,71.68,75725.66,0.0,0.98114,1e-05,2.90948]
[1776539020533,71.68,75725.66,0.0,0.98114,1e-05,2.90948]
[1776539020634,71.67,75724.16,0.0,0.98112,1e-05,2.91111]
[1776539020699,71.67,75724.16,0.0,0.98112,1e-05,2.91111]
[1776539022531,71.67,75727.17,0.0,0.98116,1e-05,2.90655]
[1776539026215,71.67,75728.03,0.0,0.98117,1e-05,2.90473]
[1776539026559,71.67,75726.89,0.0,0.98116,1e-05,2.90601]
[1776539029923,71.66,75728.92,0.0,0.98119,1e-05,2.90279]
[1776539030586,71.66,75734.43,0.0,0.98125,1e-05,2.89547]
[1776539033608,71.66,75733.84,0.0,0.98124,1e-05,2.89613]
[1776539038643,71.66,75734.35,0.0,0.98125,1e-05,2.89546]
[1776539042878,71.66,75734.59,0.0,0.98125,1e-05,2.89512]
[1776539042941,71.66,75734.59,0.0,0.98125,1e-05,2.89512]
[1776539043258,71.66,75734.59,0.0,0.98125,1e-05,2.89512]
[1776539043437,71.66,75734.59,0.0,0.98125,1e-05,2.89512]
[1776539043512,71.66,75734.59,0.0,0.98125,1e-05,2.89512]
[1776539048754,71.66,75735.48,0.0,0.98126,1e-05,2.89398]
[1776539048944,71.66,75735.48,0.0,0.98126,1e-05,2.89398]
[1776539049166,71.66,75735.48,0.0,0.98126,1e-05,2.89398]
[1776539049195,71.66,75735.48,0.0,0.98126,1e-05,2.89398]
[1776539049265,71.66,75737.44,0.0,0.98128,1e-05,2.89147]
[1776539049720,71.66,75743.85,0.0,0.98134,1e-05,2.8832]
[1776539050727,71.66,75747.03,0.0,0.98137,1e-05,2.87936]
[1776539055736,71.67,75747.27,0.0,0.98137,1e-05,2.88003]
[1776539055951,71.67,75747.27,0.0,0.98137,1e-05,2.88003]
[1776539056190,71.67,75747.27,0.0,0.98137,1e-05,2.88003]
[1776539056287,71.67,75744.62,0.0,0.98134,1e-05,2.88366]
[1776539056770,71.67,75739.34,0.0,0.98129,1e-05,2.89047]
[1776539057798,71.67,75739.34,0.0,0.98129,1e-05,2.89047]
[1776539057936,71.67,75739.34,0.0,0.98129,1e-05,2.89047]
[1776539058012,71.67,75739.34,0.0,0.98129,1e-05,2.89047]
[1776539058223,71.67,75739.34,0.0,0.98129,1e-05,2.89047]
[1776539058290,71.67,75726.31,0.0,0.98115,1e-05,2.90752]
[1776539058784,71.67,75723.24,0.0,0.98112,1e-05,2.91125]
[1776539059792,71.67,75720.59,0.0,0.9811,1e-05,2.91437]
[1776539062813,71.66,75723.12,0.0,0.98113,1e-05,2.90999]
[1776539063820,71.66,75729.75,0.0,0.9812,1e-05,2.90112]
[1776539065039,71.66,75729.75,0.0,0.9812,1e-05,2.90112]
[1776539065196,71.66,75729.75,0.0,0.9812,1e-05,2.90112]
[1776539065297,71.66,75735.96,0.0,0.98127,1e-05,2.89296]
[1776539069943,71.66,75735.37,0.0,0.98126,1e-05,2.89377]
[1776539070045,71.66,75735.4,0.0,0.98126,1e-05,2.89374]
[1776539071894,71.66,75736.19,0.0,0.98127,1e-05,2.89272]
[1776539071937,71.66,75736.19,0.0,0.98127,1e-05,2.89272]
[1776539077354,71.66,75733.58,0.0,0.98125,1e-05,2.89401]
[1776539077439,71.66,75733.58,0.0,0.98125,1e-05,2.89401]
[1776539077509,71.66,75737.48,0.0,0.98129,1e-05,2.88897]
[1776539079649,71.66,75739.62,0.0,0.98132,1e-05,2.8863]
[1776539079694,71.66,75739.62,0.0,0.98132,1e-05,2.8863]
[1776539079932,71.66,75740.21,0.0,0.98132,1e-05,2.88579]
[1776539083089,71.66,75739.88,0.0,0.98131,1e-05,2.88647]
[1776539083193,71.66,75739.88,0.0,0.98131,1e-05,2.88647]
[1776539089323,71.66,75739.47,0.0,0.98131,1e-05,2.88764]
[1776539089436,71.66,75739.47,0.0,0.98131,1e-05,2.88764]
[1776539089853,71.67,75739.47,0.0,0.9813,1e-05,2.88772]
[1776539089939,71.67,75739.47,0.0,0.9813,1e-05,2.88772]
[1776539090008,71.67,75740.88,0.0,0.98132,1e-05,2.88598]
[1776539095044,71.67,75740.51,0.0,0.98131,1e-05,2.88701]
[1776539102093,71.67,75738.89,0.0,0.98129,1e-05,2.88941]
[1776539107042,71.67,75740.16,0.0,0.9813,1e-05,2.88797]
[1776539107188,71.67,75740.16,0.0,0.9813,1e-05,2.88797]
[1776539113169,71.67,75740.88,0.0,0.98131,1e-05,2.88743]
[1776539114860,71.67,75739.73,0.0,0.9813,1e-05,2.88896]
[1776539114941,71.67,75739.73,0.0,0.9813,1e-05,2.88896]
[1776539115303,71.67,75739.73,0.0,0.9813,1e-05,2.88896]
[1776539115441,71.67,75739.73,0.0,0.9813,1e-05,2.88896]
[1776539115526,71.67,75740.29,0.0,0.9813,1e-05,2.88826]
[1776539119952,71.68,75740.06,0.0,0.9813,1e-05,2.88875]
[1776539120191,71.68,75740.06,0.0,0.9813,1e-05,2.88875]
[1776539120219,71.68,75734.72,0.0,0.98124,1e-05,2.89569]
[1776539121106,71.68,75734.72,0.0,0.98124,1e-05,2.89569]
[1776539121197,71.68,75734.72,0.0,0.98124,1e-05,2.89569]
[1776539121226,71.68,75720.27,0.0,0.9811,1e-05,2.91434]
[1776539122473,71.68,75720.27,0.0,0.9811,1e-05,2.91434]
[1776539122693,71.68,75720.27,0.0,0.9811,1e-05,2.91434]
[1776539122789,71.67,75717.52,0.0,0.98107,1e-05,2.91751]
[1776539126757,71.67,75717.36,0.0,0.98108,1e-05,2.91633]
[1776539126781,71.66,75712.57,0.0,0.98103,1e-05,2.92215]
[1776539128275,71.66,75719.81,0.0,0.98112,1e-05,2.91177]
[1776539129707,71.66,75719.81,0.0,0.98112,1e-05,2.91177]
[1776539131025,71.65,75722.78,0.0,0.98115,1e-05,2.90732]
[1776539131191,71.65,75722.78,0.0,0.98115,1e-05,2.90732]
[1776539131296,71.65,75722.87,0.0,0.98117,1e-05,2.9049]
[1776539136359,71.65,75724.25,0.0,0.98119,1e-05,2.90233]
[1776539136436,71.65,75724.25,0.0,0.98119,1e-05,2.90233]
[1776539136506,71.65,75712.64,0.0,0.98107,1e-05,2.91723]
[1776539137337,71.64,75716.32,0.0,0.98111,1e-05,2.91204]
[1776539139629,71.64,75716.21,0.0,0.98111,1e-05,2.91186]
[1776539139697,71.64,75716.21,0.0,0.98111,1e-05,2.91186]
[1776539140021,71.64,75715.43,0.0,0.98111,1e-05,2.91256]
[1776539140194,71.64,75715.43,0.0,0.98111,1e-05,2.91256]
[1776539140359,71.64,75715.93,0.0,0.98111,1e-05,2.91159]
[1776539145393,71.63,75716.18,0.0,0.98113,1e-05,2.90985]
[1776539146923,71.63,75716.6,0.0,0.98113,1e-05,2.90905]
[1776539146934,71.63,75716.6,0.0,0.98113,1e-05,2.90905]
[1776539147408,71.63,75722.11,0.0,0.98119,1e-05,2.90167]
[1776539151864,71.63,75724.48,0.0,0.98122,1e-05,2.89833]
[1776539151954,71.63,75724.48,0.0,0.98122,1e-05,2.89833]
[1776539152432,71.63,75724.48,0.0,0.98122,1e-05,2.89833]
[1776539152473,71.63,75724.48,0.0,0.98122,1e-05,2.89833]
[1776539152483,71.63,75725.44,0.0,0.98123,1e-05,2.89705]
[1776539153451,71.63,75730.35,0.0,0.98128,1e-05,2.89068]
[1776539158486,71.63,75731.66,0.0,0.98129,1e-05,2.88957]
[1776539159007,71.63,75731.66,0.0,0.98129,1e-05,2.88957]
[1776539159195,71.63,75731.66,0.0,0.98129,1e-05,2.88957]
[1776539163234,71.63,75731.37,0.0,0.98128,1e-05,2.89031]
[1776539163444,71.63,75731.37,0.0,0.98128,1e-05,2.89031]
[1776539163940,71.63,75731.19,0.0,0.98128,1e-05,2.89063]
[1776539164188,71.63,75731.19,0.0,0.98128,1e-05,2.89063]
[1776539164533,71.63,75731.82,0.0,0.98128,1e-05,2.88991]
[1776539167865,71.63,75733.81,0.0,0.9813,1e-05,2.88775]
[1776539167942,71.63,75733.81,0.0,0.9813,1e-05,2.88775]
[1776539173599,71.64,75731.64,0.0,0.98127,1e-05,2.89112]
[1776539173856,71.64,75731.64,0.0,0.98127,1e-05,2.89112]
[1776539173953,71.64,75731.64,0.0,0.98127,1e-05,2.89112]
[1776539173957,71.64,75731.64,0.0,0.98127,1e-05,2.89119]
[1776539179052,71.64,75731.64,0.0,0.98127,1e-05,2.89119]
[1776539179191,71.64,75731.64,0.0,0.98127,1e-05,2.89119]
[1776539183005,71.64,75732.31,0.0,0.98128,1e-05,2.89074]
[1776539183195,71.64,75732.31,0.0,0.98128,1e-05,2.89074]
[1776539183669,71.64,75724.56,0.0,0.9812,1e-05,2.901]
[1776539184116,71.64,75724.56,0.0,0.9812,1e-05,2.901]
[1776539184200,71.64,75724.56,0.0,0.9812,1e-05,2.901]
[1776539184676,71.64,75723.15,0.0,0.98118,1e-05,2.90274]
[1776539189495,71.64,75723.76,0.0,0.98119,1e-05,2.90161]
[1776539194747,71.64,75723.81,0.0,0.98121,1e-05,2.8989]
[1776539199782,71.63,75723.96,0.0,0.98121,1e-05,2.89835]
[1776539202526,71.63,75724.94,0.0,0.98122,1e-05,2.89696]
[1776539202693,71.63,75724.94,0.0,0.98122,1e-05,2.89696]
[1776539202803,71.63,75725.01,0.0,0.98122,1e-05,2.89682]
[1776539207838,71.63,75725.08,0.0,0.98123,1e-05,2.89652]
[1776539212872,71.63,75725.01,0.0,0.98123,1e-05,2.89644]
[1776539218915,71.63,75725.01,0.0,0.98123,1e-05,2.89625]
[1776539223950,71.63,75724.77,0.0,0.98123,1e-05,2.89634]
[1776539228984,71.63,75724.84,0.0,0.98123,1e-05,2.89608]
[1776539234021,71.63,75724.63,0.0,0.98123,1e-05,2.8962]
[1776539240063,71.63,75724.33,0.0,0.98123,1e-05,2.89642]
[1776539245098,71.62,75724.66,0.0,0.98123,1e-05,2.89584]
[1776539250133,71.62,75724.59,0.0,0.98123,1e-05,2.89582]
[1776539255168,71.62,75724.7,0.0,0.98125,1e-05,2.89351]
[1776539257183,71.62,75731.46,0.0,0.98132,1e-05,2.88481]
[1776539258191,71.62,75736.97,0.0,0.98137,1e-05,2.87787]
[1776539261212,71.63,75740.93,0.0,0.9814,1e-05,2.87361]
[1776539266247,71.64,75740.0,0.0,0.98138,1e-05,2.8764]
[1776539268261,71.64,75736.09,0.0,0.98134,1e-05,2.88194]
[1776539274307,71.65,75735.51,0.0,0.98132,1e-05,2.88371]
[1776539279342,71.65,75737.4,0.0,0.98134,1e-05,2.88213]
[1776539285384,71.66,75738.57,0.0,0.98134,1e-05,2.88178]
[1776539290418,71.67,75743.54,0.0,0.98138,1e-05,2.87629]
[1776539292433,71.67,75746.98,0.0,0.98141,1e-05,2.87246]
[1776539295454,71.67,75750.2,0.0,0.98144,1e-05,2.86929]
[1776539296091,71.67,75750.2,0.0,0.98144,1e-05,2.86929]
[1776539296191,71.67,75750.2,0.0,0.98144,1e-05,2.86929]
[1776539301496,71.69,75754.33,0.0,0.98147,1e-05,2.86595]
[1776539303103,71.69,75754.33,0.0,0.98147,1e-05,2.86595]
[1776539303192,71.69,75754.33,0.0,0.98147,1e-05,2.86595]
[1776539303511,71.69,75754.61,0.0,0.98146,1e-05,2.8663]
[1776539306531,71.7,75757.86,0.0,0.98149,1e-05,2.86318]
[1776539309703,71.7,75758.87,0.0,0.98149,1e-05,2.86262]
[1776539310560,71.71,75773.02,0.0,0.98163,1e-05,2.84531]
[1776539311570,71.71,75781.22,0.0,0.98172,1e-05,2.83348]
[1776539312576,71.71,75790.97,0.0,0.98181,1e-05,2.82191]
[1776539313583,71.72,75791.48,0.0,0.9818,1e-05,2.82228]
[1776539317707,71.74,75789.02,0.0,0.98176,1e-05,2.82816]
[1776539317942,71.74,75789.02,0.0,0.98176,1e-05,2.82816]
[1776539317801,71.74,75788.62,0.0,0.98175,1e-05,2.8295]
[1776539318441,71.74,75788.62,0.0,0.98175,1e-05,2.8295]
[1776539324660,71.77,75789.55,0.0,0.98172,1e-05,2.83343]
[1776539326674,71.78,75794.31,0.0,0.98176,1e-05,2.82865]
[1776539329113,71.79,75793.56,0.0,0.98174,1e-05,2.83094]
[1776539329195,71.79,75793.56,0.0,0.98174,1e-05,2.83094]
[1776539329961,71.79,75793.56,0.0,0.98174,1e-05,2.83094]
[1776539329695,71.79,75793.35,0.0,0.98173,1e-05,2.83181]
[1776539330188,71.79,75793.35,0.0,0.98173,1e-05,2.83181]
[1776539335737,71.81,75793.04,0.0,0.98171,1e-05,2.83527]
[1776539339077,71.82,75795.25,0.0,0.98172,1e-05,2.83381]
[1776539339213,71.82,75795.25,0.0,0.98172,1e-05,2.83381]
[1776539339765,71.82,75791.06,0.0,0.98167,1e-05,2.83955]
[1776539340476,71.82,75791.06,0.0,0.98167,1e-05,2.83955]
[1776539340704,71.82,75791.06,0.0,0.98167,1e-05,2.83955]
[1776539346814,71.83,75791.98,0.0,0.98167,1e-05,2.84044]
[1776539351055,71.83,75791.98,0.0,0.98167,1e-05,2.84044]
[1776539351198,71.83,75791.98,0.0,0.98167,1e-05,2.84044]
[1776539351463,71.83,75791.98,0.0,0.98167,1e-05,2.84044]
[1776539351701,71.83,75791.98,0.0,0.98167,1e-05,2.84044]
[1776539351801,71.84,75791.98,0.0,0.98166,1e-05,2.84161]
[1776539356886,71.84,75779.74,0.0,0.98153,1e-05,2.85814]
[1776539357701,71.84,75779.74,0.0,0.98153,1e-05,2.85814]
[1776539357940,71.84,75779.74,0.0,0.98153,1e-05,2.85814]
[1776539357967,71.84,75779.37,0.0,0.98153,1e-05,2.85846]
[1776539358899,71.84,75775.41,0.0,0.98149,1e-05,2.86336]
[1776539359958,71.84,75775.41,0.0,0.98149,1e-05,2.86336]
[1776539360190,71.84,75774.21,0.0,0.98148,1e-05,2.86465]
[1776539367963,71.83,75770.12,0.0,0.98145,1e-05,2.86756]
[1776539370253,71.83,75769.85,0.0,0.98145,1e-05,2.86762]
[1776539370441,71.83,75769.85,0.0,0.98145,1e-05,2.86762]
[1776539370734,71.83,75769.85,0.0,0.98145,1e-05,2.86762]
[1776539370936,71.83,75769.85,0.0,0.98145,1e-05,2.86762]
[1776539371036,71.82,75769.85,0.0,0.98147,1e-05,2.86499]
[1776539386091,71.8,75767.26,0.0,0.98147,1e-05,2.86481]
[1776539387466,71.8,75767.26,0.0,0.98147,1e-05,2.86481]
[1776539387699,71.8,75767.26,0.0,0.98147,1e-05,2.86481]
[1776539388015,71.8,75767.26,0.0,0.98147,1e-05,2.86481]
[1776539388037,71.8,75767.19,0.0,0.98147,1e-05,2.86451]
[1776539388188,71.8,75767.19,0.0,0.98147,1e-05,2.86451]
[1776539394147,71.79,75769.98,0.0,0.98151,1e-05,2.85981]
[1776539395530,71.79,75769.98,0.0,0.98151,1e-05,2.85981]
[1776539395697,71.79,75769.98,0.0,0.98151,1e-05,2.85981]
[1776539395941,71.79,75769.98,0.0,0.98151,1e-05,2.85981]
[1776539395948,71.79,75770.13,0.0,0.98151,1e-05,2.85954]
[1776539396188,71.79,75770.13,0.0,0.98151,1e-05,2.85954]
[1776539402203,71.79,75770.17,0.0,0.98152,1e-05,2.85898]
[1776539407237,71.79,75771.29,0.0,0.98153,1e-05,2.85724]
[1776539408297,71.79,75771.29,0.0,0.98153,1e-05,2.85724]
[1776539408442,71.79,75771.29,0.0,0.98153,1e-05,2.85724]
[1776539408668,71.79,75771.29,0.0,0.98153,1e-05,2.85724]
[1776539408697,71.79,75771.29,0.0,0.98153,1e-05,2.85724]
[1776539408764,71.79,75769.65,0.0,0.98151,1e-05,2.8593]
[1776539414287,71.78,75767.79,0.0,0.9815,1e-05,2.86123]
[1776539415388,71.78,75767.79,0.0,0.9815,1e-05,2.86123]
[1776539415439,71.78,75767.79,0.0,0.9815,1e-05,2.86123]
[1776539415690,71.78,75767.79,0.0,0.9815,1e-05,2.86123]
[1776539415937,71.78,75767.79,0.0,0.9815,1e-05,2.86123]
[1776539416036,71.78,75766.1,0.0,0.98148,1e-05,2.86329]
[1776539421336,71.78,75764.44,0.0,0.98147,1e-05,2.86462]
[1776539426371,71.78,75764.59,0.0,0.98148,1e-05,2.86378]
[1776539430399,71.77,75770.14,0.0,0.98154,1e-05,2.8563]
[1776539431406,71.77,75780.01,0.0,0.98165,1e-05,2.84171]
[1776539432840,71.77,75780.01,0.0,0.98165,1e-05,2.84171]
[1776539432942,71.77,75780.01,0.0,0.98165,1e-05,2.84171]
[1776539433043,71.77,75781.57,0.0,0.98166,1e-05,2.83999]
[1776539433235,71.77,75781.57,0.0,0.98166,1e-05,2.83999]
[1776539433443,71.77,75781.57,0.0,0.98166,1e-05,2.83999]
[1776539438356,71.78,75782.25,0.0,0.98166,1e-05,2.84066]
[1776539438446,71.78,75782.25,0.0,0.98166,1e-05,2.84066]
[1776539438626,71.78,75782.25,0.0,0.98166,1e-05,2.84066]
[1776539438703,71.78,75782.25,0.0,0.98166,1e-05,2.84066]
[1776539438791,71.79,75782.74,0.0,0.98166,1e-05,2.84034]
[1776539444497,71.8,75784.68,0.0,0.98166,1e-05,2.83978]
[1776539446762,71.8,75784.97,0.0,0.98166,1e-05,2.83973]
[1776539446944,71.8,75784.97,0.0,0.98166,1e-05,2.83973]
[1776539446967,71.8,75786.95,0.0,0.98168,1e-05,2.83753]
[1776539447255,71.8,75786.95,0.0,0.98168,1e-05,2.83753]
[1776539447439,71.8,75786.95,0.0,0.98168,1e-05,2.83753]
[1776539452553,71.81,75787.14,0.0,0.98167,1e-05,2.83933]
[1776539455574,71.82,75783.17,0.0,0.98162,1e-05,2.84528]
[1776539456580,71.82,75774.54,0.0,0.98153,1e-05,2.85648]
[1776539457936,71.82,75774.54,0.0,0.98153,1e-05,2.85648]
[1776539458018,71.82,75772.47,0.0,0.98151,1e-05,2.85912]
[1776539458200,71.82,75772.47,0.0,0.98151,1e-05,2.85912]
[1776539458971,71.82,75772.47,0.0,0.98151,1e-05,2.85912]
[1776539459028,71.82,75773.66,0.0,0.98153,1e-05,2.85755]
[1776539459201,71.82,75773.66,0.0,0.98153,1e-05,2.85755]
[1776539463973,71.82,75772.05,0.0,0.98151,1e-05,2.85946]
[1776539464126,71.82,75774.07,0.0,0.98153,1e-05,2.85681]
[1776539464206,71.82,75774.07,0.0,0.98153,1e-05,2.85681]
[1776539464637,71.82,75775.4,0.0,0.98154,1e-05,2.85509]
[1776539465247,71.82,75775.4,0.0,0.98154,1e-05,2.85509]
[1776539465439,71.82,75775.4,0.0,0.98154,1e-05,2.85509]
[1776539469030,71.82,75774.34,0.0,0.98153,1e-05,2.85646]
[1776539469191,71.82,75773.63,0.0,0.98153,1e-05,2.85734]
[1776539471869,71.82,75773.03,0.0,0.98152,1e-05,2.85807]
[1776539471936,71.82,75773.03,0.0,0.98152,1e-05,2.85807]
[1776539471970,71.82,75772.93,0.0,0.98152,1e-05,2.85811]
[1776539475411,71.82,75775.08,0.0,0.98154,1e-05,2.85525]
[1776539475445,71.82,75775.08,0.0,0.98154,1e-05,2.85525]
[1776539480749,71.82,75777.77,0.0,0.98157,1e-05,2.85217]
[1776539485780,71.82,75778.36,0.0,0.98157,1e-05,2.85184]
[1776539485947,71.82,75778.36,0.0,0.98157,1e-05,2.85184]
[1776539486037,71.82,75781.47,0.0,0.9816,1e-05,2.848]
[1776539486783,71.82,75781.47,0.0,0.9816,1e-05,2.848]
[1776539486950,71.82,75781.47,0.0,0.9816,1e-05,2.848]
[1776539493841,71.83,75781.68,0.0,0.98161,1e-05,2.84694]
[1776539498878,71.83,75782.67,0.0,0.98161,1e-05,2.84636]
[1776539499265,71.83,75782.67,0.0,0.98161,1e-05,2.84636]
[1776539499438,71.83,75782.67,0.0,0.98161,1e-05,2.84636]
[1776539499884,71.83,75783.12,0.0,0.98161,1e-05,2.84593]
[1776539500607,71.83,75783.12,0.0,0.98161,1e-05,2.84593]
[1776539500691,71.83,75783.12,0.0,0.98161,1e-05,2.84593]
[1776539500892,71.83,75788.54,0.0,0.98167,1e-05,2.83917]
[1776539505927,71.84,75790.48,0.0,0.98168,1e-05,2.83802]
[1776539510924,71.85,75790.75,0.0,0.98167,1e-05,2.8386]
[1776539510942,71.85,75790.75,0.0,0.98167,1e-05,2.8386]
[1776539511964,71.85,75790.36,0.0,0.98167,1e-05,2.8393]
[1776539511969,71.85,75801.99,0.0,0.98178,1e-05,2.82476]
[1776539512976,71.85,75810.07,0.0,0.98186,1e-05,2.81499]
[1776539514990,71.86,75812.72,0.0,0.98187,1e-05,2.81288]
[1776539515377,71.86,75812.72,0.0,0.98187,1e-05,2.81288]
[1776539515997,71.86,75814.33,0.0,0.98188,1e-05,2.81146]
[1776539519019,71.88,75817.16,0.0,0.9819,1e-05,2.80975]
[1776539521035,71.88,75810.32,0.0,0.98182,1e-05,2.81958]
[1776539522042,71.89,75805.13,0.0,0.98177,1e-05,2.82655]
[1776539525062,71.89,75802.27,0.0,0.98173,1e-05,2.83091]
[1776539528084,71.89,75795.08,0.0,0.98166,1e-05,2.84054]
[1776539529093,71.89,75791.5,0.0,0.98162,1e-05,2.84509]
[1776539530100,71.89,75783.63,0.0,0.98154,1e-05,2.85503]
[1776539531106,71.89,75786.42,0.0,0.98157,1e-05,2.85139]
[1776539531807,71.89,75786.42,0.0,0.98157,1e-05,2.85139]
[1776539531938,71.89,75786.42,0.0,0.98157,1e-05,2.85139]
[1776539532114,71.89,75784.35,0.0,0.98155,1e-05,2.85377]
[1776539535134,71.89,75785.18,0.0,0.98157,1e-05,2.85232]
[1776539535205,71.89,75785.18,0.0,0.98157,1e-05,2.85232]
[1776539540384,71.88,75783.35,0.0,0.98156,1e-05,2.85343]
[1776539540439,71.88,75783.35,0.0,0.98156,1e-05,2.85343]
[1776539541177,71.88,75781.61,0.0,0.98154,1e-05,2.85542]
[1776539541310,71.88,75781.61,0.0,0.98154,1e-05,2.85542]
[1776539541450,71.88,75781.61,0.0,0.98154,1e-05,2.85542]
[1776539548226,71.88,75782.92,0.0,0.98156,1e-05,2.85339]
[1776539548932,71.88,75782.92,0.0,0.98156,1e-05,2.85339]
[1776539549206,71.88,75782.92,0.0,0.98156,1e-05,2.85339]
[1776539549233,71.88,75783.08,0.0,0.98156,1e-05,2.85316]
[1776539550055,71.88,75783.08,0.0,0.98156,1e-05,2.85316]
[1776539550197,71.88,75783.08,0.0,0.98156,1e-05,2.85316]
[1776539555083,71.87,75785.22,0.0,0.9816,1e-05,2.84775]
[1776539555197,71.87,75785.22,0.0,0.9816,1e-05,2.84775]
[1776539555184,71.87,75784.83,0.0,0.9816,1e-05,2.84795]
[1776539555275,71.87,75785.47,0.0,0.9816,1e-05,2.84713]
[1776539556532,71.87,75785.47,0.0,0.9816,1e-05,2.84713]
[1776539556698,71.87,75785.47,0.0,0.9816,1e-05,2.84713]
[1776539562754,71.87,75786.56,0.0,0.98161,1e-05,2.84568]
[1776539562942,71.87,75786.56,0.0,0.98161,1e-05,2.84568]
[1776539563041,71.87,75786.24,0.0,0.98161,1e-05,2.84608]
[1776539563994,71.87,75786.24,0.0,0.98161,1e-05,2.84608]
[1776539564193,71.87,75786.24,0.0,0.98161,1e-05,2.84608]
[1776539569373,71.87,75786.37,0.0,0.98161,1e-05,2.84583]
[1776539570774,71.87,75786.37,0.0,0.98161,1e-05,2.84583]
[1776539570939,71.87,75786.37,0.0,0.98161,1e-05,2.84583]
[1776539571035,71.87,75786.69,0.0,0.98162,1e-05,2.84541]
[1776539571987,71.87,75786.69,0.0,0.98162,1e-05,2.84541]
[1776539572196,71.87,75786.69,0.0,0.98162,1e-05,2.84541]
[1776539577430,71.87,75787.87,0.0,0.98163,1e-05,2.84383]
[1776539581743,71.87,75787.83,0.0,0.98163,1e-05,2.84385]
[1776539581949,71.87,75787.83,0.0,0.98163,1e-05,2.84385]
[1776539582050,71.87,75785.76,0.0,0.98161,1e-05,2.84648]
[1776539583428,71.87,75785.98,0.0,0.98161,1e-05,2.84618]
[1776539583444,71.87,75785.98,0.0,0.98161,1e-05,2.84618]
[1776539586493,71.87,75789.46,0.0,0.98164,1e-05,2.84171]
[1776539588512,71.87,75789.72,0.0,0.98165,1e-05,2.84138]
[1776539588697,71.87,75789.72,0.0,0.98165,1e-05,2.84138]
[1776539588918,71.87,75789.72,0.0,0.98165,1e-05,2.84138]
[1776539588946,71.87,75789.72,0.0,0.98165,1e-05,2.84138]
[1776539589024,71.87,75793.45,0.0,0.98168,1e-05,2.83663]
[1776539596068,71.87,75793.54,0.0,0.98168,1e-05,2.83654]
[1776539596191,71.87,75793.54,0.0,0.98168,1e-05,2.83654]
[1776539598576,71.87,75789.68,0.0,0.98165,1e-05,2.8415]
[1776539604346,71.87,75790.54,0.0,0.98165,1e-05,2.84053]
[1776539605762,71.87,75788.7,0.0,0.98163,1e-05,2.84317]
[1776539605940,71.87,75788.7,0.0,0.98163,1e-05,2.84317]
[1776539606030,71.87,75786.1,0.0,0.98161,1e-05,2.84671]
[1776539606633,71.87,75783.99,0.0,0.98158,1e-05,2.84962]
[1776539607436,71.87,75783.99,0.0,0.98158,1e-05,2.84962]
[1776539607640,71.88,75784.37,0.0,0.98158,1e-05,2.84938]
[1776539611668,71.89,75784.09,0.0,0.98158,1e-05,2.84924]
[1776539616356,71.9,75784.81,0.0,0.98157,1e-05,2.85037]
[1776539616439,71.9,75784.81,0.0,0.98157,1e-05,2.85037]
[1776539621738,71.91,75784.34,0.0,0.98155,1e-05,2.85333]
[1776539629190,71.92,75785.19,0.0,0.98155,1e-05,2.85315]
[1776539629444,71.92,75785.19,0.0,0.98155,1e-05,2.8542]
[1776539629536,71.92,75785.19,0.0,0.98155,1e-05,2.8542]
[1776539629696,71.92,75785.19,0.0,0.98155,1e-05,2.8542]
[1776539629794,71.92,75785.51,0.0,0.98155,1e-05,2.85405]
[1776539634829,71.93,75785.76,0.0,0.98154,1e-05,2.85462]
[1776539640870,71.93,75785.48,0.0,0.98154,1e-05,2.85559]
[1776539645428,71.94,75786.85,0.0,0.98155,1e-05,2.85406]
[1776539645445,71.94,75786.85,0.0,0.98155,1e-05,2.85406]
[1776539651948,71.94,75786.08,0.0,0.98154,1e-05,2.85536]
[1776539656983,71.94,75785.93,0.0,0.98154,1e-05,2.85551]
[1776539662235,71.94,75786.08,0.0,0.98154,1e-05,2.85527]
[1776539662448,71.94,75785.9,0.0,0.98154,1e-05,2.85548]
[1776539662573,71.94,75785.9,0.0,0.98154,1e-05,2.85548]
[1776539662702,71.94,75785.9,0.0,0.98154,1e-05,2.85548]
[1776539663025,71.94,75786.04,0.0,0.98154,1e-05,2.85528]
[1776539666881,71.94,75785.75,0.0,0.98154,1e-05,2.85558]
[1776539666947,71.94,75785.75,0.0,0.98154,1e-05,2.85558]
[1776539669072,71.94,75779.72,0.0,0.98148,1e-05,2.86318]
[1776539670079,71.93,75773.52,0.0,0.98141,1e-05,2.87094]
[1776539670416,71.93,75773.52,0.0,0.98141,1e-05,2.87094]
[1776539670442,71.93,75773.52,0.0,0.98141,1e-05,2.87094]
[1776539671018,71.93,75773.52,0.0,0.98141,1e-05,2.87094]
[1776539671188,71.93,75773.52,0.0,0.98141,1e-05,2.87094]
[1776539671281,71.93,75773.37,0.0,0.98143,1e-05,2.86878]
[1776539676733,71.92,75775.54,0.0,0.98146,1e-05,2.86467]
[1776539676943,71.92,75775.54,0.0,0.98146,1e-05,2.86467]
[1776539680149,71.92,75780.28,0.0,0.98151,1e-05,2.85779]
[1776539680666,71.92,75780.28,0.0,0.98151,1e-05,2.85779]
[1776539680692,71.92,75780.28,0.0,0.98151,1e-05,2.85779]
[1776539681052,71.92,75780.28,0.0,0.98151,1e-05,2.85779]
[1776539681192,71.92,75780.28,0.0,0.98151,1e-05,2.85779]
[1776539681289,71.92,75781.52,0.0,0.98153,1e-05,2.8561]
[1776539687198,71.92,75782.02,0.0,0.98154,1e-05,2.8549]
[1776539698275,71.91,75782.58,0.0,0.98155,1e-05,2.85299]
[1776539702801,71.91,75782.74,0.0,0.98156,1e-05,2.85235]
[1776539702936,71.91,75782.74,0.0,0.98156,1e-05,2.85235]
[1776539709284,71.9,75782.82,0.0,0.98156,1e-05,2.85191]
[1776539709416,71.9,75782.82,0.0,0.98156,1e-05,2.85145]
[1776539709787,71.9,75782.82,0.0,0.98156,1e-05,2.85145]
[1776539709939,71.9,75782.82,0.0,0.98156,1e-05,2.85145]
[1776539710359,71.9,75784.17,0.0,0.98158,1e-05,2.84972]
[1776539721436,71.9,75784.13,0.0,0.98158,1e-05,2.84966]
[1776539722884,71.9,75784.13,0.0,0.98158,1e-05,2.84966]
[1776539722938,71.9,75784.13,0.0,0.98158,1e-05,2.84966]
[1776539728485,71.9,75784.37,0.0,0.98158,1e-05,2.8493]
[1776539730401,71.9,75784.37,0.0,0.98158,1e-05,2.8493]
[1776539730443,71.9,75784.37,0.0,0.98158,1e-05,2.8493]
[1776539730953,71.9,75784.37,0.0,0.98158,1e-05,2.8493]
[1776539731194,71.9,75784.37,0.0,0.98158,1e-05,2.8493]
[1776539731294,71.9,75784.22,0.0,0.98159,1e-05,2.84743]
[1776539733419,71.9,75791.42,0.0,0.98166,1e-05,2.83826]
[1776539739048,71.9,75793.54,0.0,0.98168,1e-05,2.83617]
[1776539739199,71.9,75793.54,0.0,0.98168,1e-05,2.83617]
[1776539745606,71.91,75800.21,0.0,0.98173,1e-05,2.82908]
[1776539746613,71.91,75805.1,0.0,0.98178,1e-05,2.82315]
[1776539747475,71.91,75805.1,0.0,0.98178,1e-05,2.82315]
[1776539747694,71.91,75805.1,0.0,0.98178,1e-05,2.82315]
[1776539749004,71.92,75805.55,0.0,0.98178,1e-05,2.82293]
[1776539749196,71.92,75805.55,0.0,0.98178,1e-05,2.82293]
[1776539749293,71.92,75806.69,0.0,0.98179,1e-05,2.82183]
[1776539750875,71.92,75806.21,0.0,0.98178,1e-05,2.82279]
[1776539750942,71.92,75806.21,0.0,0.98178,1e-05,2.82279]
[1776539751030,71.92,75799.63,0.0,0.98172,1e-05,2.83144]
[1776539756683,71.93,75800.64,0.0,0.98172,1e-05,2.8312]
[1776539757737,71.93,75800.64,0.0,0.98172,1e-05,2.8312]
[1776539757941,71.93,75800.64,0.0,0.98172,1e-05,2.8312]
[1776539757978,71.93,75800.86,0.0,0.98172,1e-05,2.83107]
[1776539763732,71.93,75801.87,0.0,0.98172,1e-05,2.83067]
[1776539768767,71.94,75802.78,0.0,0.98173,1e-05,2.83016]
[1776539769738,71.94,75802.78,0.0,0.98173,1e-05,2.83016]
[1776539769943,71.94,75802.78,0.0,0.98173,1e-05,2.83016]
[1776539775876,71.97,75804.7,0.0,0.9817,1e-05,2.83385]
[1776539775943,71.97,75804.7,0.0,0.9817,1e-05,2.83385]
[1776539776349,71.97,75804.7,0.0,0.9817,1e-05,2.83385]
[1776539776437,71.97,75804.7,0.0,0.9817,1e-05,2.83385]
[1776539776436,71.98,75804.77,0.0,0.98169,1e-05,2.83518]
[1776539776823,71.99,75811.4,0.0,0.98174,1e-05,2.82819]
[1776539777830,72.0,75816.0,0.0,0.98178,1e-05,2.82388]
[1776539782518,72.04,75817.77,0.0,0.98175,1e-05,2.8277]
[1776539782929,72.04,75817.77,0.0,0.98175,1e-05,2.8277]
[1776539782942,72.04,75817.77,0.0,0.98175,1e-05,2.8277]
[1776539782985,72.05,75818.34,0.0,0.98174,1e-05,2.82845]
[1776539789915,72.1,75821.77,0.0,0.98171,1e-05,2.83367]
[1776539790922,72.11,75827.29,0.0,0.98175,1e-05,2.82797]
[1776539795957,72.15,75828.08,0.0,0.98172,1e-05,2.8316]
[1776539796665,72.15,75828.08,0.0,0.98172,1e-05,2.8316]
[1776539796702,72.15,75828.08,0.0,0.98172,1e-05,2.8316]
[1776539801999,72.19,75827.0,0.0,0.98166,1e-05,2.83971]
[1776539809048,72.23,75822.99,0.0,0.98157,1e-05,2.85117]
[1776539810054,72.23,75815.11,0.0,0.98149,1e-05,2.86192]
[1776539810857,72.23,75815.11,0.0,0.98149,1e-05,2.86192]
[1776539810945,72.23,75815.11,0.0,0.98149,1e-05,2.86192]
[1776539811445,72.23,75815.11,0.0,0.98149,1e-05,2.86192]
[1776539811062,72.23,75814.96,0.0,0.98148,1e-05,2.86216]
[1776539817104,72.24,75813.7,0.0,0.98147,1e-05,2.86409]
[1776539818915,72.24,75814.15,0.0,0.98147,1e-05,2.86357]
[1776539818939,72.24,75814.15,0.0,0.98147,1e-05,2.86357]
[1776539819118,72.24,75814.59,0.0,0.98148,1e-05,2.86307]
[1776539825162,72.24,75814.69,0.0,0.98148,1e-05,2.86328]
[1776539828273,72.24,75814.51,0.0,0.98147,1e-05,2.86362]
[1776539828374,72.24,75803.2,0.0,0.98136,1e-05,2.87809]
[1776539829190,72.24,75798.01,0.0,0.98131,1e-05,2.88476]
[1776539831209,72.24,75790.97,0.0,0.98124,1e-05,2.89381]
[1776539831964,72.24,75790.97,0.0,0.98124,1e-05,2.89381]
[1776539832192,72.24,75790.97,0.0,0.98124,1e-05,2.89381]
[1776539832216,72.24,75791.13,0.0,0.98124,1e-05,2.89368]
[1776539841278,72.25,75791.09,0.0,0.98123,1e-05,2.89464]
[1776539848328,72.25,75791.48,0.0,0.98123,1e-05,2.89526]
[1776539853363,72.26,75791.69,0.0,0.98123,1e-05,2.89382]
[1776539858398,72.26,75787.6,0.0,0.98118,1e-05,2.90022]
[1776539863432,72.27,75788.25,0.0,0.98118,1e-05,2.90016]
[1776539868468,72.27,75788.29,0.0,0.98118,1e-05,2.90089]
[1776539873504,72.28,75788.73,0.0,0.98118,1e-05,2.90113]
[1776539878538,72.28,75788.7,0.0,0.98117,1e-05,2.90204]
[1776539883574,72.29,75791.3,0.0,0.98119,1e-05,2.89959]
[1776539887602,72.29,75800.62,0.0,0.98128,1e-05,2.88866]
[1776539888609,72.3,75803.81,0.0,0.98131,1e-05,2.88488]
[1776539889615,72.3,75806.97,0.0,0.98133,1e-05,2.88128]
[1776539891630,72.31,75818.76,0.0,0.98144,1e-05,2.86729]
[1776539893643,72.31,75821.35,0.0,0.98146,1e-05,2.8653]
[1776539894723,72.31,75821.35,0.0,0.98146,1e-05,2.8653]
[1776539895659,72.33,75817.51,0.0,0.9814,1e-05,2.87249]
[1776539899781,72.34,75817.65,0.0,0.98139,1e-05,2.87413]
[1776539899945,72.34,75817.65,0.0,0.98139,1e-05,2.87413]
[1776539899985,72.34,75815.77,0.0,0.98137,1e-05,2.87708]
[1776539905729,72.36,75814.54,0.0,0.98134,1e-05,2.88126]
[1776539908700,72.36,75814.26,0.0,0.98133,1e-05,2.88236]
[1776539913787,72.37,75813.76,0.0,0.98132,1e-05,2.88291]
[1776539918822,72.38,75814.21,0.0,0.98131,1e-05,2.88383]
[1776539922723,72.39,75813.97,0.0,0.98131,1e-05,2.88495]
[1776539923532,72.39,75813.97,0.0,0.98131,1e-05,2.88495]
[1776539923565,72.39,75813.86,0.0,0.9813,1e-05,2.88534]
[1776539923698,72.39,75813.86,0.0,0.9813,1e-05,2.88534]
[1776539933927,72.4,75812.25,0.0,0.98127,1e-05,2.88973]
[1776539938961,72.41,75813.34,0.0,0.98127,1e-05,2.88904]
[1776539949032,72.41,75813.34,0.0,0.98126,1e-05,2.89041]
[1776539954068,72.42,75813.79,0.0,0.98126,1e-05,2.89039]
[1776539959103,72.42,75813.65,0.0,0.98126,1e-05,2.89109]
[1776539962126,72.42,75810.17,0.0,0.98122,1e-05,2.89572]
[1776539967161,72.42,75808.62,0.0,0.98121,1e-05,2.89765]
[1776539968168,72.42,75803.76,0.0,0.98116,1e-05,2.90385]
[1776539971189,72.42,75800.47,0.0,0.98114,1e-05,2.90552]
[1776539972196,72.42,75795.78,0.0,0.9811,1e-05,2.91136]
[1776539973203,72.42,75790.72,0.0,0.98105,1e-05,2.91763]
[1776539975217,72.41,75784.79,0.0,0.98099,1e-05,2.9246]
[1776539981262,72.4,75783.19,0.0,0.98099,1e-05,2.92416]
[1776539986297,72.39,75784.19,0.0,0.98102,1e-05,2.92127]
[1776539991332,72.38,75782.8,0.0,0.98101,1e-05,2.92188]
[1776539996366,72.38,75783.09,0.0,0.98102,1e-05,2.92058]
[1776540000395,72.37,75778.97,0.0,0.98098,1e-05,2.92532]
[1776540005430,72.37,75775.07,0.0,0.98095,1e-05,2.92923]
[1776540008149,72.36,75774.31,0.0,0.98095,1e-05,2.92973]
[1776540008197,72.36,75774.31,0.0,0.98095,1e-05,2.92973]
[1776540008451,72.36,75773.7,0.0,0.98094,1e-05,2.93028]
[1776540013486,72.35,75774.49,0.0,0.98096,1e-05,2.92814]
[1776540015658,72.35,75774.58,0.0,0.98096,1e-05,2.92787]
[1776540015500,72.35,75769.78,0.0,0.98092,1e-05,2.93392]
[1776540016712,72.35,75768.24,0.0,0.9809,1e-05,2.93566]
[1776540022548,72.34,75767.66,0.0,0.98091,1e-05,2.93475]
[1776540025125,72.34,75767.66,0.0,0.98091,1e-05,2.93475]
[1776540025195,72.34,75767.66,0.0,0.98091,1e-05,2.93475]
[1776540025292,72.34,75767.66,0.0,0.98091,1e-05,2.93399]
[1776540025729,72.34,75767.66,0.0,0.98091,1e-05,2.93399]
[1776540025936,72.34,75767.66,0.0,0.98091,1e-05,2.93399]
[1776540032620,72.33,75768.1,0.0,0.98094,1e-05,2.92973]
[1776540035265,72.33,75768.03,0.0,0.98094,1e-05,2.92961]
[1776540035440,72.33,75768.03,0.0,0.98094,1e-05,2.92961]
[1776540035529,72.32,75768.03,0.0,0.98095,1e-05,2.92933]
[1776540036127,72.32,75768.03,0.0,0.98095,1e-05,2.92933]
[1776540036191,72.32,75768.03,0.0,0.98095,1e-05,2.92933]
[1776540041683,72.32,75768.84,0.0,0.98096,1e-05,2.92753]
[1776540045217,72.32,75769.68,0.0,0.98097,1e-05,2.92619]
[1776540045452,72.32,75769.68,0.0,0.98097,1e-05,2.92619]
[1776540045539,72.32,75769.68,0.0,0.98097,1e-05,2.92612]
[1776540046239,72.32,75769.68,0.0,0.98097,1e-05,2.92612]
[1776540046437,72.32,75769.68,0.0,0.98097,1e-05,2.92612]
[1776540051754,72.32,75765.67,0.0,0.98093,1e-05,2.93092]
[1776540053415,72.32,75765.67,0.0,0.98093,1e-05,2.93092]
[1776540053440,72.32,75765.67,0.0,0.98093,1e-05,2.93092]
[1776540053443,72.31,75764.76,0.0,0.98093,1e-05,2.93188]
[1776540054338,72.31,75764.76,0.0,0.98093,1e-05,2.93188]
[1776540054436,72.31,75764.76,0.0,0.98093,1e-05,2.93188]
[1776540059810,72.31,75764.01,0.0,0.98093,1e-05,2.93179]
[1776540064845,72.3,75764.23,0.0,0.98093,1e-05,2.9309]
[1776540065796,72.3,75764.23,0.0,0.98093,1e-05,2.9309]
[1776540065942,72.3,75764.23,0.0,0.98093,1e-05,2.9309]
[1776540066356,72.3,75764.23,0.0,0.98093,1e-05,2.9309]
[1776540066438,72.3,75764.23,0.0,0.98093,1e-05,2.9309]
[1776540066448,72.3,75764.23,0.0,0.98093,1e-05,2.9308]
[1776540071895,72.3,75764.05,0.0,0.98094,1e-05,2.9305]
[1776540076929,72.3,75763.9,0.0,0.98094,1e-05,2.93037]
[1776540077835,72.3,75763.9,0.0,0.98094,1e-05,2.93037]
[1776540077943,72.3,75763.9,0.0,0.98094,1e-05,2.93037]
[1776540078311,72.3,75763.9,0.0,0.98094,1e-05,2.93037]
[1776540078444,72.3,75763.9,0.0,0.98094,1e-05,2.93037]
[1776540078515,72.3,75762.47,0.0,0.98092,1e-05,2.93216]
[1776540085996,72.29,75761.02,0.0,0.98091,1e-05,2.93327]
[1776540090024,72.29,75764.3,0.0,0.98095,1e-05,2.92879]
[1776540093367,72.29,75764.34,0.0,0.98096,1e-05,2.92667]
[1776540093438,72.29,75764.34,0.0,0.98096,1e-05,2.92667]
[1776540093537,72.29,75764.37,0.0,0.98096,1e-05,2.9267]
[1776540094243,72.29,75764.37,0.0,0.98096,1e-05,2.9267]
[1776540094437,72.29,75764.37,0.0,0.98096,1e-05,2.9267]
[1776540104122,72.3,75763.66,0.0,0.98095,1e-05,2.92805]
[1776540108427,72.3,75763.7,0.0,0.98095,1e-05,2.92809]
[1776540108445,72.3,75763.7,0.0,0.98095,1e-05,2.92809]
[1776540108526,72.3,75763.84,0.0,0.98095,1e-05,2.92794]
[1776540110579,72.3,75763.84,0.0,0.98095,1e-05,2.92794]
[1776540110706,72.3,75763.84,0.0,0.98095,1e-05,2.92794]
[1776540113185,72.3,75760.59,0.0,0.98092,1e-05,2.93225]
[1776540118220,72.3,75760.52,0.0,0.98092,1e-05,2.93219]
[1776540123255,72.3,75760.87,0.0,0.98092,1e-05,2.93166]
[1776540128290,72.3,75759.65,0.0,0.98091,1e-05,2.93325]
[1776540133325,72.3,75759.69,0.0,0.98091,1e-05,2.9331]
[1776540136220,72.3,75760.15,0.0,0.98092,1e-05,2.9325]
[1776540136447,72.3,75760.15,0.0,0.98092,1e-05,2.9325]
[1776540136508,72.3,75760.93,0.0,0.98093,1e-05,2.9315]
[1776540136895,72.3,75760.93,0.0,0.98093,1e-05,2.9315]
[1776540136943,72.3,75760.93,0.0,0.98093,1e-05,2.9315]
[1776540142388,72.3,75759.71,0.0,0.98091,1e-05,2.93319]
[1776540144402,72.3,75756.02,0.0,0.98087,1e-05,2.93798]
[1776540145409,72.3,75750.13,0.0,0.98081,1e-05,2.94555]
[1776540146416,72.29,75744.07,0.0,0.98075,1e-05,2.95323]
[1776540149204,72.29,75742.47,0.0,0.98074,1e-05,2.95465]
[1776540149440,72.29,75742.47,0.0,0.98074,1e-05,2.95465]
[1776540149553,72.29,75742.83,0.0,0.98075,1e-05,2.95385]
[1776540152601,72.28,75743.97,0.0,0.98078,1e-05,2.94969]
[1776540152715,72.28,75743.97,0.0,0.98078,1e-05,2.94969]
[1776540158501,72.28,75741.59,0.0,0.98076,1e-05,2.95141]
[1776540160515,72.27,75732.98,0.0,0.98068,1e-05,2.96227]
[1776540161522,72.27,75728.59,0.0,0.98064,1e-05,2.96765]
[1776540164489,72.27,75726.3,0.0,0.98062,1e-05,2.96971]
[1776540164712,72.27,75726.3,0.0,0.98062,1e-05,2.96971]
[1776540164769,72.26,75725.53,0.0,0.98061,1e-05,2.97026]
[1776540165032,72.26,75725.53,0.0,0.98061,1e-05,2.97026]
[1776540165206,72.26,75725.53,0.0,0.98061,1e-05,2.97026]
[1776540167564,72.26,75715.68,0.0,0.98052,1e-05,2.98176]
[1776540169577,72.25,75711.61,0.0,0.98049,1e-05,2.98585]
[1776540171591,72.24,75703.63,0.0,0.98042,1e-05,2.99499]
[1776540174613,72.23,75700.52,0.0,0.9804,1e-05,2.99674]
[1776540175403,72.23,75700.52,0.0,0.9804,1e-05,2.99674]
[1776540175442,72.23,75700.52,0.0,0.9804,1e-05,2.99674]
[1776540175620,72.22,75700.05,0.0,0.9804,1e-05,2.99659]
[1776540176998,72.22,75700.3,0.0,0.98041,1e-05,2.99552]
[1776540177199,72.22,75700.3,0.0,0.98041,1e-05,2.99552]
[1776540181662,72.2,75708.86,0.0,0.98053,1e-05,2.981]
[1776540183584,72.2,75708.86,0.0,0.98053,1e-05,2.981]
[1776540183702,72.2,75708.86,0.0,0.98053,1e-05,2.981]
[1776540183802,72.19,75708.86,0.0,0.98053,1e-05,2.98019]
[1776540184159,72.19,75708.86,0.0,0.98053,1e-05,2.98019]
[1776540184197,72.19,75708.86,0.0,0.98053,1e-05,2.98019]
[1776540189717,72.18,75709.76,0.0,0.98056,1e-05,2.9769]
[1776540191467,72.18,75709.83,0.0,0.98056,1e-05,2.9765]
[1776540191705,72.18,75709.83,0.0,0.98056,1e-05,2.9765]
[1776540191745,72.18,75709.83,0.0,0.98056,1e-05,2.9765]
[1776540191813,72.18,75709.8,0.0,0.98056,1e-05,2.97623]
[1776540191940,72.18,75709.8,0.0,0.98056,1e-05,2.97623]
[1776540200876,72.16,75709.73,0.0,0.98058,1e-05,2.97395]
[1776540203194,72.16,75709.73,0.0,0.98058,1e-05,2.97395]
[1776540203436,72.16,75709.73,0.0,0.98058,1e-05,2.97395]
[1776540203537,72.16,75709.73,0.0,0.98059,1e-05,2.97327]
[1776540204305,72.16,75709.73,0.0,0.98059,1e-05,2.97327]
[1776540204440,72.16,75709.73,0.0,0.98059,1e-05,2.97327]
[1776540209940,72.15,75708.46,0.0,0.98058,1e-05,2.97377]
[1776540211593,72.15,75708.46,0.0,0.98058,1e-05,2.97377]
[1776540211696,72.15,75708.46,0.0,0.98058,1e-05,2.97377]
[1776540211792,72.15,75702.58,0.0,0.98054,1e-05,2.97901]
[1776540212264,72.15,75702.58,0.0,0.98054,1e-05,2.97901]
[1776540212439,72.15,75702.58,0.0,0.98054,1e-05,2.97901]
[1776540212961,72.15,75699.64,0.0,0.98051,1e-05,2.98255]
[1776540217996,72.14,75697.32,0.0,0.9805,1e-05,2.98365]
[1776540221017,72.13,75686.32,0.0,0.98039,1e-05,2.9976]
[1776540222024,72.13,75676.76,0.0,0.98029,1e-05,3.00949]
[1776540223031,72.13,75676.51,0.0,0.9803,1e-05,3.00915]
[1776540226694,72.12,75675.22,0.0,0.98029,1e-05,3.00959]
[1776540226794,72.12,75675.04,0.0,0.9803,1e-05,3.0092]
[1776540227702,72.12,75675.04,0.0,0.9803,1e-05,3.0092]
[1776540227945,72.12,75675.04,0.0,0.9803,1e-05,3.0092]
[1776540227788,72.11,75674.17,0.0,0.98029,1e-05,3.00974]
[1776540228354,72.11,75674.17,0.0,0.98029,1e-05,3.00974]
[1776540228437,72.11,75674.17,0.0,0.98029,1e-05,3.00974]
[1776540233101,72.09,75677.11,0.0,0.98035,1e-05,3.00241]
[1776540236179,72.09,75676.45,0.0,0.98035,1e-05,3.00251]
[1776540236201,72.09,75676.45,0.0,0.98035,1e-05,3.00251]
[1776540236271,72.09,75676.1,0.0,0.98035,1e-05,3.0026]
[1776540237191,72.09,75676.1,0.0,0.98035,1e-05,3.0026]
[1776540237445,72.09,75676.1,0.0,0.98035,1e-05,3.0026]
[1776540243172,72.07,75674.19,0.0,0.98035,1e-05,3.00258]
[1776540244179,72.07,75670.79,0.0,0.98031,1e-05,3.0068]
[1776540245186,72.07,75666.93,0.0,0.98028,1e-05,3.01156]
[1776540246117,72.07,75666.93,0.0,0.98028,1e-05,3.01156]
[1776540246192,72.07,75666.93,0.0,0.98028,1e-05,3.01156]
[1776540246838,72.07,75666.93,0.0,0.98028,1e-05,3.01156]
[1776540246969,72.07,75666.93,0.0,0.98028,1e-05,3.01156]
[1776540246930,72.06,75666.56,0.0,0.98027,1e-05,3.01163]
[1776540247199,72.06,75662.2,0.0,0.98023,1e-05,3.01701]
[1776540248207,72.06,75659.06,0.0,0.9802,1e-05,3.0207]
[1776540253335,72.05,75658.58,0.0,0.98021,1e-05,3.01934]
[1776540253439,72.05,75658.58,0.0,0.98021,1e-05,3.01934]
[1776540253804,72.05,75658.58,0.0,0.98021,1e-05,3.01934]
[1776540253941,72.05,75658.58,0.0,0.98021,1e-05,3.01934]
[1776540253905,72.04,75659.83,0.0,0.98023,1e-05,3.01723]
[1776540257270,72.04,75655.95,0.0,0.9802,1e-05,3.02079]
[1776540261904,72.03,75655.47,0.0,0.98021,1e-05,3.02016]
[1776540261938,72.03,75655.47,0.0,0.98021,1e-05,3.02016]
[1776540261943,72.03,75655.6,0.0,0.98021,1e-05,3.01958]
[1776540262428,72.03,75655.6,0.0,0.98021,1e-05,3.01958]
[1776540262442,72.03,75655.6,0.0,0.98021,1e-05,3.01958]
[1776540269354,72.01,75655.89,0.0,0.98023,1e-05,3.01642]
[1776540274388,72.0,75656.12,0.0,0.98026,1e-05,3.0126]
[1776540276356,72.0,75657.87,0.0,0.98028,1e-05,3.01003]
[1776540276439,72.0,75657.87,0.0,0.98028,1e-05,3.01003]
[1776540276736,72.0,75657.87,0.0,0.98028,1e-05,3.01003]
[1776540276940,72.0,75657.87,0.0,0.98028,1e-05,3.01003]
[1776540276789,72.0,75657.81,0.0,0.98028,1e-05,3.00996]
[1776540278416,72.0,75662.25,0.0,0.98033,1e-05,3.00379]
[1776540283452,72.0,75658.5,0.0,0.98029,1e-05,3.00852]
[1776540288402,71.99,75657.58,0.0,0.98029,1e-05,3.00921]
[1776540288442,71.99,75657.58,0.0,0.98029,1e-05,3.00921]
[1776540288487,71.99,75657.54,0.0,0.98029,1e-05,3.00914]
[1776540289323,71.99,75657.54,0.0,0.98029,1e-05,3.00914]
[1776540289441,71.99,75657.54,0.0,0.98029,1e-05,3.00914]
[1776540290501,71.99,75660.36,0.0,0.98032,1e-05,3.00515]
[1776540291508,71.99,75666.59,0.0,0.98039,1e-05,2.99684]
[1776540293060,71.99,75667.57,0.0,0.9804,1e-05,2.99563]
[1776540293206,71.99,75667.57,0.0,0.9804,1e-05,2.99563]
[1776540293435,71.99,75667.57,0.0,0.9804,1e-05,2.99563]
[1776540293707,71.99,75667.57,0.0,0.9804,1e-05,2.99563]
[1776540293796,71.99,75668.54,0.0,0.9804,1e-05,2.99445]
[1776540299564,72.0,75669.61,0.0,0.98041,1e-05,2.99385]
[1776540301060,72.0,75669.93,0.0,0.98041,1e-05,2.99357]
[1776540301198,72.0,75669.93,0.0,0.98041,1e-05,2.99357]
[1776540301683,72.0,75669.93,0.0,0.98041,1e-05,2.99357]
[1776540301942,72.0,75669.93,0.0,0.98041,1e-05,2.99357]
[1776540301994,72.0,75670.02,0.0,0.98041,1e-05,2.9936]
[1776540302585,72.0,75675.12,0.0,0.98046,1e-05,2.98701]
[1776540306613,72.01,75678.2,0.0,0.98049,1e-05,2.98402]
[1776540308374,72.01,75679.47,0.0,0.9805,1e-05,2.98265]
[1776540308440,72.01,75679.47,0.0,0.9805,1e-05,2.98265]
[1776540308627,72.01,75681.71,0.0,0.98052,1e-05,2.98002]
[1776540309351,72.01,75681.71,0.0,0.98052,1e-05,2.98002]
[1776540309454,72.01,75681.71,0.0,0.98052,1e-05,2.98002]
[1776540314669,72.02,75684.48,0.0,0.98053,1e-05,2.97853]
[1776540319704,72.03,75684.8,0.0,0.98052,1e-05,2.97972]
[1776540324739,72.04,75686.39,0.0,0.98053,1e-05,2.979]
[1776540326698,72.04,75686.78,0.0,0.98053,1e-05,2.97876]
[1776540326753,72.04,75688.02,0.0,0.98054,1e-05,2.9774]
[1776540327571,72.04,75688.02,0.0,0.98054,1e-05,2.9774]
[1776540327704,72.04,75688.02,0.0,0.98054,1e-05,2.9774]
[1776540330693,72.05,75687.91,0.0,0.98054,1e-05,2.97811]
[1776540330793,72.05,75687.91,0.0,0.98053,1e-05,2.97862]
[1776540335815,72.06,75688.05,0.0,0.98054,1e-05,2.97753]
[1776540340853,72.06,75688.08,0.0,0.98053,1e-05,2.97853]
[1776540343170,72.06,75690.25,0.0,0.98055,1e-05,2.97603]
[1776540343939,72.06,75690.25,0.0,0.98055,1e-05,2.97603]
[1776540344037,72.06,75690.25,0.0,0.98055,1e-05,2.97603]
[1776540344038,72.07,75690.14,0.0,0.98055,1e-05,2.97639]
[1776540344192,72.07,75690.14,0.0,0.98055,1e-05,2.97639]
[1776540349916,72.07,75693.6,0.0,0.98057,1e-05,2.97294]
[1776540350923,72.07,75699.98,0.0,0.98064,1e-05,2.96478]
[1776540352077,72.07,75699.94,0.0,0.98064,1e-05,2.96519]
[1776540352194,72.07,75699.94,0.0,0.98064,1e-05,2.96519]
[1776540358979,72.09,75702.72,0.0,0.98065,1e-05,2.96375]
[1776540362636,72.09,75704.39,0.0,0.98066,1e-05,2.96244]
[1776540364182,72.1,75706.3,0.0,0.98067,1e-05,2.96051]
[1776540364453,72.1,75706.3,0.0,0.98067,1e-05,2.96051]
[1776540369158,72.11,75708.01,0.0,0.98068,1e-05,2.95974]
[1776540369199,72.11,75708.01,0.0,0.98068,1e-05,2.95974]
[1776540375091,72.12,75710.82,0.0,0.9807,1e-05,2.95779]
[1776540378508,72.12,75710.82,0.0,0.9807,1e-05,2.95779]
[1776540378693,72.12,75710.82,0.0,0.9807,1e-05,2.95779]
[1776540390196,72.14,75709.59,0.0,0.98066,1e-05,2.96293]
[1776540393033,72.14,75709.59,0.0,0.98066,1e-05,2.96293]
[1776540393195,72.14,75709.59,0.0,0.98067,1e-05,2.96124]
[1776540393217,72.14,75705.85,0.0,0.98063,1e-05,2.96634]
[1776540399258,72.14,75704.51,0.0,0.98061,1e-05,2.96894]
[1776540404294,72.15,75705.55,0.0,0.98061,1e-05,2.96831]
[1776540415371,72.16,75705.48,0.0,0.9806,1e-05,2.9702]
[1776540420407,72.16,75706.2,0.0,0.9806,1e-05,2.97013]
[1776540423648,72.17,75708.14,0.0,0.98061,1e-05,2.96798]
[1776540423704,72.17,75708.14,0.0,0.98061,1e-05,2.96798]
[1776540432109,72.17,75707.23,0.0,0.98059,1e-05,2.97043]
[1776540432205,72.18,75707.83,0.0,0.9806,1e-05,2.9702]
[1776540435515,72.18,75709.93,0.0,0.98061,1e-05,2.96808]
[1776540435609,72.18,75712.21,0.0,0.98064,1e-05,2.96531]
[1776540436375,72.18,75712.21,0.0,0.98064,1e-05,2.96531]
[1776540436441,72.18,75712.21,0.0,0.98064,1e-05,2.96531]
[1776540436518,72.18,75715.59,0.0,0.98067,1e-05,2.96116]
[1776540440547,72.19,75718.05,0.0,0.98068,1e-05,2.95932]
[1776540441990,72.19,75718.05,0.0,0.98068,1e-05,2.95932]
[1776540442193,72.19,75718.62,0.0,0.98069,1e-05,2.95892]
[1776540444014,72.2,75718.77,0.0,0.98069,1e-05,2.95906]
[1776540444702,72.2,75718.06,0.0,0.98068,1e-05,2.96032]
[1776540444804,72.2,75718.28,0.0,0.98068,1e-05,2.96034]
[1776540448330,72.2,75719.95,0.0,0.98069,1e-05,2.95901]
[1776540448437,72.2,75719.95,0.0,0.98069,1e-05,2.95901]
[1776540453916,72.21,75719.48,0.0,0.98068,1e-05,2.95888]
[1776540453939,72.21,75719.48,0.0,0.98068,1e-05,2.95888]
[1776540454040,72.21,75719.75,0.0,0.98069,1e-05,2.95876]
[1776540459680,72.22,75720.18,0.0,0.98068,1e-05,2.95964]
[1776540462707,72.23,75720.18,0.0,0.98068,1e-05,2.96007]
[1776540462998,72.23,75720.18,0.0,0.98068,1e-05,2.96007]
[1776540468918,72.23,75720.43,0.0,0.98067,1e-05,2.96045]
[1776540468936,72.23,75720.43,0.0,0.98067,1e-05,2.96045]
[1776540468974,72.23,75720.09,0.0,0.98067,1e-05,2.96062]
[1776540470761,72.23,75720.13,0.0,0.98067,1e-05,2.96047]
[1776540474789,72.23,75720.13,0.0,0.98067,1e-05,2.96014]
[1776540475796,72.22,75720.19,0.0,0.98068,1e-05,2.95994]
[1776540478817,72.22,75722.57,0.0,0.9807,1e-05,2.95644]
[1776540480482,72.22,75722.35,0.0,0.9807,1e-05,2.95657]
[1776540480693,72.22,75722.35,0.0,0.9807,1e-05,2.95657]
[1776540486678,72.18,75722.35,0.0,0.98075,1e-05,2.94993]
[1776540486692,72.18,75722.35,0.0,0.98075,1e-05,2.94993]
[1776540486867,72.18,75722.35,0.0,0.98075,1e-05,2.94993]
[1776540486941,72.18,75722.35,0.0,0.98075,1e-05,2.94993]
[1776540487036,72.15,75721.9,0.0,0.98079,1e-05,2.94519]
[1776540487880,72.14,75722.13,0.0,0.98081,1e-05,2.94294]
[1776540490901,72.1,75722.5,0.0,0.98086,1e-05,2.93642]
[1776540494928,72.06,75722.93,0.0,0.98092,1e-05,2.92768]
[1776540497016,72.04,75722.98,0.0,0.98094,1e-05,2.92549]
[1776540497196,72.04,75722.98,0.0,0.98094,1e-05,2.92549]
[1776540500971,71.98,75729.89,0.0,0.98109,1e-05,2.90596]
[1776540501534,71.98,75729.89,0.0,0.98109,1e-05,2.90596]
[1776540501695,71.98,75729.89,0.0,0.98109,1e-05,2.90596]
[1776540501893,71.98,75729.89,0.0,0.98109,1e-05,2.90596]
[1776540501940,71.98,75729.89,0.0,0.98109,1e-05,2.90596]
[1776540501978,71.97,75730.08,0.0,0.98111,1e-05,2.90372]
[1776540508020,71.9,75730.05,0.0,0.9812,1e-05,2.89178]
[1776540516077,71.81,75731.07,0.0,0.98134,1e-05,2.8731]
[1776540517119,71.81,75731.07,0.0,0.98134,1e-05,2.8731]
[1776540517195,71.81,75731.07,0.0,0.98134,1e-05,2.8731]
[1776540527024,71.74,75731.11,0.0,0.98143,1e-05,2.8617]
[1776540527154,71.7,75724.52,0.0,0.98142,1e-05,2.86281]
[1776540529034,71.69,75721.96,0.0,0.9814,1e-05,2.86439]
[1776540529187,71.69,75721.96,0.0,0.9814,1e-05,2.86439]
[1776540529168,71.67,75721.88,0.0,0.98142,1e-05,2.86257]
[1776540534204,71.62,75721.19,0.0,0.98148,1e-05,2.8539]
[1776540537223,71.59,75725.94,0.0,0.98157,1e-05,2.84244]
[1776540542259,71.55,75726.33,0.0,0.98163,1e-05,2.83542]
[1776540552329,71.46,75726.31,0.0,0.98174,1e-05,2.82025]
[1776540558371,71.42,75726.78,0.0,0.98179,1e-05,2.81348]
[1776540563406,71.41,75723.24,0.0,0.98177,1e-05,2.81636]
[1776540570455,71.39,75723.27,0.0,0.98179,1e-05,2.81334]
[1776540575704,71.39,75722.62,0.0,0.9818,1e-05,2.81167]
[1776540582539,71.38,75722.8,0.0,0.98181,1e-05,2.81054]
[1776540587574,71.38,75723.46,0.0,0.98182,1e-05,2.80916]
[1776540592609,71.38,75723.47,0.0,0.98183,1e-05,2.80861]
[1776540597644,71.37,75724.14,0.0,0.98184,1e-05,2.80723]
[1776540604693,71.37,75724.18,0.0,0.98184,1e-05,2.80645]
[1776540609728,71.37,75725.0,0.0,0.98186,1e-05,2.80489]
[1776540614763,71.36,75725.21,0.0,0.98186,1e-05,2.80412]
[1776540621813,71.36,75725.27,0.0,0.98187,1e-05,2.80334]
[1776540626848,71.36,75725.27,0.0,0.98187,1e-05,2.80283]
[1776540631883,71.35,75727.24,0.0,0.98191,1e-05,2.79782]
[1776540637924,71.35,75727.28,0.0,0.98191,1e-05,2.79722]
[1776540644002,71.35,75729.2,0.0,0.98193,1e-05,2.79429]
[1776540649002,71.35,75729.2,0.0,0.98194,1e-05,2.79388]
[1776540655044,71.34,75729.93,0.0,0.98195,1e-05,2.79247]
[1776540661086,71.34,75729.92,0.0,0.98195,1e-05,2.79201]
[1776540668137,71.34,75730.19,0.0,0.98196,1e-05,2.79111]
[1776540674179,71.33,75730.72,0.0,0.98197,1e-05,2.78993]
[1776540679214,71.33,75730.72,0.0,0.98197,1e-05,2.78948]
[1776540683241,71.33,75720.29,0.0,0.98187,1e-05,2.80234]
[1776540684249,71.33,75709.5,0.0,0.98176,1e-05,2.81596]
[1776540685257,71.33,75703.97,0.0,0.98171,1e-05,2.82288]
[1776540686262,71.33,75700.49,0.0,0.98168,1e-05,2.82717]
[1776540689284,71.32,75696.91,0.0,0.98164,1e-05,2.83127]
[1776540693312,71.31,75694.57,0.0,0.98165,1e-05,2.83011]
[1776540698346,71.31,75692.76,0.0,0.98164,1e-05,2.83163]
[1776540703382,71.3,75691.95,0.0,0.98164,1e-05,2.83187]
[1776540706402,71.29,75685.5,0.0,0.98159,1e-05,2.83821]
[1776540707878,71.29,75686.2,0.0,0.98159,1e-05,2.83715]
[1776540710698,71.26,75685.71,0.0,0.98163,1e-05,2.83282]
[1776540711311,71.26,75685.71,0.0,0.98163,1e-05,2.83282]
[1776540711437,71.25,75685.86,0.0,0.98164,1e-05,2.83103]
[1776540711448,71.25,75685.86,0.0,0.98164,1e-05,2.83103]
[1776540717480,71.23,75683.55,0.0,0.98165,1e-05,2.83016]
[1776540721912,71.22,75682.58,0.0,0.98164,1e-05,2.83093]
[1776540721953,71.22,75682.58,0.0,0.98164,1e-05,2.83093]
[1776540724528,71.21,75675.63,0.0,0.98159,1e-05,2.83764]
[1776540726129,71.21,75675.63,0.0,0.98159,1e-05,2.83764]
[1776540726188,71.21,75675.63,0.0,0.98159,1e-05,2.83764]
[1776540726193,71.21,75675.63,0.0,0.98159,1e-05,2.83764]
[1776540726222,71.2,75674.57,0.0,0.98159,1e-05,2.8373]
[1776540726478,71.2,75674.57,0.0,0.98159,1e-05,2.8373]
[1776540731578,71.19,75671.09,0.0,0.98157,1e-05,2.83923]
[1776540737620,71.18,75672.24,0.0,0.98159,1e-05,2.83673]
[1776540741156,71.18,75672.28,0.0,0.9816,1e-05,2.83635]
[1776540741200,71.18,75672.28,0.0,0.9816,1e-05,2.83635]
[1776540741295,71.18,75672.28,0.0,0.9816,1e-05,2.83635]
[1776540741437,71.18,75672.28,0.0,0.9816,1e-05,2.83635]
[1776540741393,71.18,75671.69,0.0,0.98159,1e-05,2.83695]
[1776540746683,71.17,75670.85,0.0,0.98159,1e-05,2.83701]
[1776540753735,71.16,75670.92,0.0,0.98161,1e-05,2.83369]
[1776540758770,71.16,75670.95,0.0,0.98162,1e-05,2.83282]
[1776540759777,71.16,75667.47,0.0,0.98159,1e-05,2.83713]
[1776540760784,71.16,75660.78,0.0,0.98152,1e-05,2.84557]
[1776540764349,71.13,75660.39,0.0,0.98154,1e-05,2.84239]
[1776540764439,71.13,75660.39,0.0,0.98154,1e-05,2.84239]
[1776540764410,71.12,75659.81,0.0,0.98155,1e-05,2.84137]
[1776540764740,71.12,75659.81,0.0,0.98155,1e-05,2.84137]
[1776540764951,71.12,75659.81,0.0,0.98155,1e-05,2.84137]
[1776540770854,71.12,75659.06,0.0,0.98155,1e-05,2.84112]
[1776540775113,71.12,75659.03,0.0,0.98155,1e-05,2.84082]
[1776540775200,71.12,75659.03,0.0,0.98155,1e-05,2.84082]
[1776540775406,71.12,75659.03,0.0,0.98155,1e-05,2.84082]
[1776540775437,71.12,75659.03,0.0,0.98155,1e-05,2.84082]
[1776540775502,71.11,75659.06,0.0,0.98156,1e-05,2.84046]
[1776540780924,71.11,75655.0,0.0,0.98152,1e-05,2.84474]
[1776540784191,71.11,75652.19,0.0,0.9815,1e-05,2.84803]
[1776540784410,71.11,75652.19,0.0,0.9815,1e-05,2.84803]
[1776540784450,71.11,75652.19,0.0,0.9815,1e-05,2.84803]
[1776540784415,71.1,75652.16,0.0,0.9815,1e-05,2.8479]
[1776540794015,71.09,75651.21,0.0,0.9815,1e-05,2.84745]
[1776540797036,71.09,75656.85,0.0,0.98156,1e-05,2.83966]
[1776540799766,71.09,75656.49,0.0,0.98156,1e-05,2.8398]
[1776540799947,71.09,75656.49,0.0,0.98156,1e-05,2.8398]
[1776540800045,71.09,75656.49,0.0,0.98156,1e-05,2.8398]
[1776540800197,71.09,75656.49,0.0,0.98156,1e-05,2.8398]
[1776540800293,71.09,75656.56,0.0,0.98156,1e-05,2.83955]
[1776540806099,71.08,75654.07,0.0,0.98155,1e-05,2.84179]
[1776540811134,71.08,75654.04,0.0,0.98156,1e-05,2.83897]
[1776540816169,71.07,75656.26,0.0,0.98159,1e-05,2.83534]
[1776540816665,71.07,75656.26,0.0,0.98159,1e-05,2.83534]
[1776540816703,71.07,75656.26,0.0,0.98159,1e-05,2.83534]
[1776540816826,71.07,75656.26,0.0,0.98159,1e-05,2.83534]
[1776540816954,71.07,75656.26,0.0,0.98159,1e-05,2.83534]
[1776540817175,71.07,75656.3,0.0,0.98159,1e-05,2.83513]
[1776540822210,71.07,75646.37,0.0,0.9815,1e-05,2.84714]
[1776540823218,71.06,75642.28,0.0,0.98147,1e-05,2.85064]
[1776540825970,71.04,75644.91,0.0,0.98153,1e-05,2.84358]
[1776540826194,71.04,75644.91,0.0,0.98153,1e-05,2.84358]
[1776540826242,71.04,75644.91,0.0,0.98153,1e-05,2.84358]
[1776540826438,71.04,75644.91,0.0,0.98153,1e-05,2.84358]
[1776540826536,71.03,75646.51,0.0,0.98156,1e-05,2.8398]
[1776540831273,71.02,75651.48,0.0,0.98161,1e-05,2.83257]
[1776540832682,71.02,75651.81,0.0,0.98162,1e-05,2.83199]
[1776540832940,71.02,75651.81,0.0,0.98162,1e-05,2.83199]
[1776540833103,71.02,75651.81,0.0,0.98162,1e-05,2.83199]
[1776540833201,71.02,75651.81,0.0,0.98162,1e-05,2.83199]
[1776540833288,71.02,75651.77,0.0,0.98162,1e-05,2.83189]
[1776540840337,71.01,75652.09,0.0,0.98163,1e-05,2.8304]
[1776540841344,71.01,75657.86,0.0,0.98169,1e-05,2.82283]
[1776540842083,71.01,75657.86,0.0,0.98169,1e-05,2.82283]
[1776540842208,71.01,75657.86,0.0,0.98169,1e-05,2.82283]
[1776540842362,71.01,75657.86,0.0,0.98169,1e-05,2.82283]
[1776540842443,71.01,75657.86,0.0,0.98169,1e-05,2.82283]
[1776540842464,71.01,75657.2,0.0,0.98168,1e-05,2.82354]
[1776540850411,71.0,75657.09,0.0,0.98169,1e-05,2.82256]
[1776540853195,71.0,75658.2,0.0,0.9817,1e-05,2.82086]
[1776540853445,71.0,75658.2,0.0,0.9817,1e-05,2.82086]
[1776540853504,71.0,75658.2,0.0,0.9817,1e-05,2.82086]
[1776540853495,71.0,75658.31,0.0,0.98171,1e-05,2.82058]
[1776540853695,71.0,75658.31,0.0,0.98171,1e-05,2.82058]
[1776540859474,71.0,75653.15,0.0,0.98166,1e-05,2.8264]
[1776540861487,71.0,75649.89,0.0,0.98163,1e-05,2.83031]
[1776540861929,71.0,75649.89,0.0,0.98163,1e-05,2.83031]
[1776540861947,71.0,75649.89,0.0,0.98163,1e-05,2.83031]
[1776540862207,71.0,75649.89,0.0,0.98163,1e-05,2.83031]
[1776540862440,71.0,75649.89,0.0,0.98163,1e-05,2.83031]
[1776540862494,70.99,75647.4,0.0,0.98161,1e-05,2.83336]
[1776540868538,70.99,75647.12,0.0,0.98161,1e-05,2.83277]
[1776540871560,70.99,75644.34,0.0,0.9816,1e-05,2.83383]
[1776540873827,70.98,75643.06,0.0,0.98159,1e-05,2.83516]
[1776540873943,70.98,75643.06,0.0,0.98159,1e-05,2.83516]
[1776540873988,70.98,75643.06,0.0,0.98159,1e-05,2.83516]
[1776540874192,70.98,75643.06,0.0,0.98159,1e-05,2.83516]
[1776540874581,70.98,75642.26,0.0,0.98158,1e-05,2.83603]
[1776540880623,70.98,75642.63,0.0,0.98159,1e-05,2.83459]
[1776540885659,70.97,75642.88,0.0,0.9816,1e-05,2.83347]
[1776540891701,70.97,75643.44,0.0,0.98161,1e-05,2.83165]
[1776540894442,70.97,75646.11,0.0,0.98164,1e-05,2.82821]
[1776540894548,70.97,75646.11,0.0,0.98164,1e-05,2.82821]
[1776540894539,70.96,75647.98,0.0,0.98166,1e-05,2.8255]
[1776540894710,70.96,75647.98,0.0,0.98166,1e-05,2.8255]
[1776540900024,70.96,75647.62,0.0,0.98166,1e-05,2.82526]
[1776540900089,70.96,75647.62,0.0,0.98166,1e-05,2.82526]
[1776540900209,70.96,75647.62,0.0,0.98166,1e-05,2.82526]
[1776540900304,70.96,75646.88,0.0,0.98166,1e-05,2.82607]
[1776540905799,70.95,75647.26,0.0,0.98167,1e-05,2.82473]
[1776540911200,70.95,75646.97,0.0,0.98167,1e-05,2.82454]
[1776540911297,70.95,75646.97,0.0,0.98167,1e-05,2.82454]
[1776540911441,70.95,75646.97,0.0,0.98167,1e-05,2.82454]
[1776540911513,70.95,75647.12,0.0,0.98167,1e-05,2.8242]
[1776540915813,70.95,75647.3,0.0,0.98168,1e-05,2.82341]
[1776540915946,70.95,75647.3,0.0,0.98168,1e-05,2.82341]
[1776540918224,70.95,75650.58,0.0,0.98171,1e-05,2.81892]
[1776540918436,70.95,75650.58,0.0,0.98171,1e-05,2.81892]
[1776540918438,70.94,75652.5,0.0,0.98173,1e-05,2.81632]
[1776540923925,70.94,75651.28,0.0,0.98173,1e-05,2.81712]
[1776540925413,70.94,75651.28,0.0,0.98173,1e-05,2.81712]
[1776540925442,70.94,75651.28,0.0,0.98173,1e-05,2.81712]
[1776540926946,70.94,75654.72,0.0,0.98176,1e-05,2.81232]
[1776540931980,70.93,75655.34,0.0,0.98179,1e-05,2.80887]
[1776540934193,70.93,75655.23,0.0,0.98179,1e-05,2.80889]
[1776540934347,70.93,75655.23,0.0,0.98179,1e-05,2.80889]
[1776540934443,70.93,75655.23,0.0,0.98179,1e-05,2.80889]
[1776540934542,70.93,75655.23,0.0,0.98179,1e-05,2.80877]
[1776540941049,70.93,75655.44,0.0,0.9818,1e-05,2.80764]
[1776540946084,70.92,75654.58,0.0,0.98179,1e-05,2.80812]
[1776540947202,70.92,75654.58,0.0,0.98179,1e-05,2.80812]
[1776540947340,70.92,75654.58,0.0,0.98179,1e-05,2.80812]
[1776540947447,70.92,75654.58,0.0,0.98179,1e-05,2.80812]
[1776540947545,70.92,75653.94,0.0,0.98179,1e-05,2.80882]
[1776540953132,70.92,75652.81,0.0,0.98178,1e-05,2.80951]
[1776540954140,70.92,75642.83,0.0,0.98168,1e-05,2.8222]
[1776540955147,70.92,75640.65,0.0,0.98166,1e-05,2.82486]
[1776540956251,70.92,75640.65,0.0,0.98166,1e-05,2.82486]
[1776540956343,70.92,75640.65,0.0,0.98166,1e-05,2.82486]
[1776540956456,70.92,75640.65,0.0,0.98166,1e-05,2.82486]
[1776540956540,70.92,75640.68,0.0,0.98166,1e-05,2.82466]
[1776540962197,70.91,75640.39,0.0,0.98167,1e-05,2.82411]
[1776540963204,70.91,75629.77,0.0,0.98156,1e-05,2.83766]
[1776540964675,70.91,75629.77,0.0,0.98156,1e-05,2.83766]
[1776540964210,70.91,75629.09,0.0,0.98156,1e-05,2.83836]
[1776540964708,70.91,75629.09,0.0,0.98156,1e-05,2.83836]
[1776540964858,70.91,75629.09,0.0,0.98156,1e-05,2.83836]
[1776540964938,70.91,75629.09,0.0,0.98156,1e-05,2.83836]
[1776540965220,70.91,75628.42,0.0,0.98155,1e-05,2.83905]
[1776540969248,70.88,75624.85,0.0,0.98154,1e-05,2.83981]
[1776540970610,70.88,75624.85,0.0,0.98154,1e-05,2.83981]
[1776540970650,70.87,75624.85,0.0,0.98156,1e-05,2.83807]
[1776540970713,70.87,75624.85,0.0,0.98156,1e-05,2.83807]
[1776540970732,70.87,75624.85,0.0,0.98156,1e-05,2.83807]
[1776540970947,70.87,75624.85,0.0,0.98156,1e-05,2.83807]
[1776540977514,70.85,75621.66,0.0,0.98156,1e-05,2.83818]
[1776540977615,70.85,75621.66,0.0,0.98156,1e-05,2.83818]
[1776540977698,70.85,75621.66,0.0,0.98156,1e-05,2.83818]
[1776540977668,70.85,75621.62,0.0,0.98156,1e-05,2.8379]
[1776540978311,70.85,75621.41,0.0,0.98156,1e-05,2.838]
[1776540983346,70.84,75621.65,0.0,0.98157,1e-05,2.83686]
[1776540984736,70.84,75621.55,0.0,0.98157,1e-05,2.83683]
[1776540984944,70.84,75621.55,0.0,0.98157,1e-05,2.83683]
[1776540988436,70.84,75620.23,0.0,0.98155,1e-05,2.83821]
[1776540988698,70.84,75620.23,0.0,0.98155,1e-05,2.83821]
[1776540988537,70.84,75620.23,0.0,0.98156,1e-05,2.83788]
[1776540989642,70.84,75620.23,0.0,0.98156,1e-05,2.83788]
[1776540989692,70.84,75620.23,0.0,0.98156,1e-05,2.83788]
[1776540989680,70.84,75619.95,0.0,0.98156,1e-05,2.83808]
[1776540991402,70.84,75617.59,0.0,0.98155,1e-05,2.83876]
[1776540993416,70.82,75614.48,0.0,0.98153,1e-05,2.84097]
[1776540994123,70.82,75614.48,0.0,0.98153,1e-05,2.84097]
[1776540994197,70.82,75614.48,0.0,0.98153,1e-05,2.84097]
[1776540994249,70.82,75614.48,0.0,0.98153,1e-05,2.84097]
[1776540994442,70.82,75614.48,0.0,0.98153,1e-05,2.84097]
[1776540994507,70.81,75612.61,0.0,0.98152,1e-05,2.84174]
[1776541000465,70.8,75616.82,0.0,0.98158,1e-05,2.83382]
[1776541001828,70.8,75618.07,0.0,0.9816,1e-05,2.83205]
[1776541001940,70.8,75618.07,0.0,0.9816,1e-05,2.83205]
[1776541002034,70.8,75618.07,0.0,0.9816,1e-05,2.83205]
[1776541002190,70.8,75618.07,0.0,0.9816,1e-05,2.83205]
[1776541002479,70.8,75616.11,0.0,0.98158,1e-05,2.83444]
[1776541007514,70.79,75616.45,0.0,0.98159,1e-05,2.83325]
[1776541011311,70.79,75614.88,0.0,0.98158,1e-05,2.83483]
[1776541011381,70.79,75614.88,0.0,0.98158,1e-05,2.83483]
[1776541011439,70.79,75614.88,0.0,0.98158,1e-05,2.83483]
[1776541011521,70.79,75614.88,0.0,0.98158,1e-05,2.83468]
[1776541018591,70.78,75614.86,0.0,0.98158,1e-05,2.83366]
[1776541023626,70.78,75614.93,0.0,0.98159,1e-05,2.83284]
[1776541027153,70.78,75614.92,0.0,0.98159,1e-05,2.83242]
[1776541027191,70.78,75614.92,0.0,0.98159,1e-05,2.83242]
[1776541027309,70.78,75614.92,0.0,0.98159,1e-05,2.83242]
[1776541027440,70.78,75614.92,0.0,0.98159,1e-05,2.83242]
[1776541027653,70.78,75616.8,0.0,0.98161,1e-05,2.82984]
[1776541032689,70.77,75616.48,0.0,0.98162,1e-05,2.82956]
[1776541036431,70.77,75616.52,0.0,0.98162,1e-05,2.82937]
[1776541036686,70.77,75616.52,0.0,0.98162,1e-05,2.82937]
[1776541036696,70.77,75616.52,0.0,0.98162,1e-05,2.82937]
[1776541036717,70.77,75623.15,0.0,0.98169,1e-05,2.8204]
[1776541036940,70.77,75623.15,0.0,0.98169,1e-05,2.8204]
[1776541042759,70.76,75623.05,0.0,0.98169,1e-05,2.81979]
[1776541046726,70.76,75622.9,0.0,0.98169,1e-05,2.81974]
[1776541045780,70.76,75627.77,0.0,0.98174,1e-05,2.81335]
[1776541046905,70.76,75627.77,0.0,0.98174,1e-05,2.81335]
[1776541046941,70.76,75627.77,0.0,0.98174,1e-05,2.81335]
[1776541046957,70.76,75630.16,0.0,0.98177,1e-05,2.81004]
[1776541050714,70.76,75629.36,0.0,0.98176,1e-05,2.81096]
[1776541050766,70.76,75629.36,0.0,0.98176,1e-05,2.81096]
[1776541050947,70.76,75629.05,0.0,0.98176,1e-05,2.81125]
[1776541051029,70.76,75623.45,0.0,0.98172,1e-05,2.8162]
[1776541056858,70.75,75623.38,0.0,0.98172,1e-05,2.81556]
[1776541059900,70.75,75624.23,0.0,0.98173,1e-05,2.81422]
[1776541059940,70.75,75624.23,0.0,0.98173,1e-05,2.81422]
[1776541060064,70.75,75624.23,0.0,0.98173,1e-05,2.81422]
[1776541060205,70.75,75624.23,0.0,0.98173,1e-05,2.81422]
[1776541060224,70.75,75624.73,0.0,0.98174,1e-05,2.81346]
[1776541062900,70.75,75627.59,0.0,0.98177,1e-05,2.80942]
[1776541069074,70.74,75628.98,0.0,0.9818,1e-05,2.80525]
[1776541069192,70.74,75628.98,0.0,0.9818,1e-05,2.80525]
[1776541069359,70.74,75628.98,0.0,0.9818,1e-05,2.80525]
[1776541069439,70.74,75628.98,0.0,0.9818,1e-05,2.80525]
[1776541069510,70.73,75629.09,0.0,0.9818,1e-05,2.80489]
[1776541071964,70.73,75634.27,0.0,0.98186,1e-05,2.79792]
[1776541072971,70.73,75637.97,0.0,0.9819,1e-05,2.79309]
[1776541076949,70.73,75637.3,0.0,0.98189,1e-05,2.79368]
[1776541077187,70.73,75637.3,0.0,0.98189,1e-05,2.79368]
[1776541077441,70.73,75637.3,0.0,0.98189,1e-05,2.79368]
[1776541077542,70.73,75636.82,0.0,0.98189,1e-05,2.79421]
[1776541081459,70.73,75636.57,0.0,0.98189,1e-05,2.79427]
[1776541081558,70.73,75636.57,0.0,0.98189,1e-05,2.79419]
[1776541083102,70.73,75637.21,0.0,0.9819,1e-05,2.79328]
[1776541083188,70.73,75637.21,0.0,0.9819,1e-05,2.79328]
[1776541083450,70.73,75637.21,0.0,0.9819,1e-05,2.79328]
[1776541083538,70.73,75639.12,0.0,0.98192,1e-05,2.79075]
[1776541089086,70.72,75641.67,0.0,0.98195,1e-05,2.78678]
[1776541092425,70.72,75641.03,0.0,0.98194,1e-05,2.78735]
[1776541092441,70.72,75641.03,0.0,0.98194,1e-05,2.78735]
[1776541096290,70.72,75640.98,0.0,0.98195,1e-05,2.78692]
[1776541096438,70.72,75640.98,0.0,0.98195,1e-05,2.78692]
[1776541097149,70.72,75642.14,0.0,0.98196,1e-05,2.78531]
[1776541097193,70.72,75642.14,0.0,0.98196,1e-05,2.78531]
[1776541097205,70.72,75647.24,0.0,0.98201,1e-05,2.77868]
[1776541104193,70.71,75646.98,0.0,0.98201,1e-05,2.77826]
[1776541108637,70.71,75648.37,0.0,0.98203,1e-05,2.77617]
[1776541108691,70.71,75648.37,0.0,0.98203,1e-05,2.77617]
[1776541114263,70.71,75647.76,0.0,0.98204,1e-05,2.77421]
[1776541118324,70.7,75645.43,0.0,0.98202,1e-05,2.77688]
[1776541118437,70.7,75645.43,0.0,0.98202,1e-05,2.77688]
[1776541118533,70.7,75645.11,0.0,0.98202,1e-05,2.77719]
[1776541125340,70.7,75646.23,0.0,0.98203,1e-05,2.77504]
[1776541126347,70.7,75650.77,0.0,0.98208,1e-05,2.76916]
[1776541131381,70.7,75647.82,0.0,0.98205,1e-05,2.77246]
[1776541136417,70.69,75647.28,0.0,0.98205,1e-05,2.77268]
[1776541141452,70.69,75646.41,0.0,0.98205,1e-05,2.77331]
[1776541146487,70.69,75646.87,0.0,0.98206,1e-05,2.77226]
[1776541151527,70.69,75647.05,0.0,0.98206,1e-05,2.77157]
[1776541159693,70.68,75647.09,0.0,0.98206,1e-05,2.77125]
[1776541159707,70.68,75653.55,0.0,0.98213,1e-05,2.76258]
[1776541160590,70.68,75660.67,0.0,0.9822,1e-05,2.75347]
[1776541162604,70.68,75653.41,0.0,0.98213,1e-05,2.76255]
[1776541163165,70.68,75653.41,0.0,0.98213,1e-05,2.76255]
[1776541168645,70.68,75652.11,0.0,0.98212,1e-05,2.76372]
[1776541170644,70.68,75651.29,0.0,0.98211,1e-05,2.76468]
[1776541170702,70.68,75651.29,0.0,0.98211,1e-05,2.76468]
[1776541170803,70.68,75651.65,0.0,0.98212,1e-05,2.76414]
[1776541179723,70.67,75651.72,0.0,0.98214,1e-05,2.76134]
[1776541182744,70.67,75646.78,0.0,0.98209,1e-05,2.76739]
[1776541184761,70.67,75642.0,0.0,0.98204,1e-05,2.7733]
[1776541185768,70.67,75635.16,0.0,0.98198,1e-05,2.78193]
[1776541186775,70.67,75628.72,0.0,0.98191,1e-05,2.79006]
[1776541191817,70.66,75626.6,0.0,0.9819,1e-05,2.79213]
[1776541196852,70.66,75626.32,0.0,0.9819,1e-05,2.79181]
[1776541202894,70.66,75626.6,0.0,0.98191,1e-05,2.79065]
[1776541208936,70.65,75626.02,0.0,0.98191,1e-05,2.79058]
[1776541214977,70.65,75626.22,0.0,0.98192,1e-05,2.78949]
[1776541220017,70.64,75627.73,0.0,0.98194,1e-05,2.78689]
[1776541225052,70.64,75627.8,0.0,0.98194,1e-05,2.78616]
[1776541230087,70.63,75627.98,0.0,0.98195,1e-05,2.7852]
[1776541232101,70.63,75632.99,0.0,0.98201,1e-05,2.77655]
[1776541236128,70.63,75638.79,0.0,0.98207,1e-05,2.76875]
[1776541240157,70.63,75642.38,0.0,0.98211,1e-05,2.76385]
[1776541245191,70.62,75642.03,0.0,0.98212,1e-05,2.76254]
[1776541250230,70.6,75642.44,0.0,0.98215,1e-05,2.75937]
[1776541258286,70.58,75642.57,0.0,0.98218,1e-05,2.75505]
[1776541263321,70.56,75642.3,0.0,0.9822,1e-05,2.75284]
[1776541268357,70.55,75642.08,0.0,0.9822,1e-05,2.75188]
[1776541273394,70.55,75641.91,0.0,0.9822,1e-05,2.75172]
[1776541274401,70.55,75637.12,0.0,0.98216,1e-05,2.75773]
[1776541275408,70.55,75631.97,0.0,0.98211,1e-05,2.7642]
[1776541283464,70.55,75631.97,0.0,0.98211,1e-05,2.76346]
[1776541291520,70.54,75632.11,0.0,0.98213,1e-05,2.76057]
[1776541299577,70.54,75630.77,0.0,0.98212,1e-05,2.76165]
[1776541304612,70.54,75629.06,0.0,0.98211,1e-05,2.76343]
[1776541310654,70.53,75627.31,0.0,0.98209,1e-05,2.76516]
[1776541321731,70.52,75627.35,0.0,0.98211,1e-05,2.76367]
[1776541326767,70.52,75624.51,0.0,0.98208,1e-05,2.76645]
[1776541331805,70.51,75625.11,0.0,0.9821,1e-05,2.76479]
[1776541335832,70.51,75630.02,0.0,0.98215,1e-05,2.75785]
[1776541340870,70.5,75632.39,0.0,0.98219,1e-05,2.75272]
[1776541346911,70.48,75633.27,0.0,0.98223,1e-05,2.74803]
[1776541351947,70.46,75632.88,0.0,0.98226,1e-05,2.74359]
[1776541357990,70.44,75631.33,0.0,0.98227,1e-05,2.74208]
[1776541364032,70.42,75627.82,0.0,0.98226,1e-05,2.74307]
[1776541369068,70.4,75633.91,0.0,0.98234,1e-05,2.73247]
[1776541376116,70.38,75632.5,0.0,0.98236,1e-05,2.73035]
[1776541381152,70.36,75630.86,0.0,0.98236,1e-05,2.72965]
[1776541389208,70.33,75629.59,0.0,0.98238,1e-05,2.72683]
[1776541394243,70.31,75629.01,0.0,0.9824,1e-05,2.72428]
[1776541399277,70.3,75629.05,0.0,0.98242,1e-05,2.72151]
[1776541406327,70.28,75628.65,0.0,0.98245,1e-05,2.71823]
[1776541412369,70.26,75630.94,0.0,0.98251,1e-05,2.71015]
[1776541418412,70.24,75632.08,0.0,0.98254,1e-05,2.70559]
[1776541425461,70.22,75631.76,0.0,0.98257,1e-05,2.7024]
[1776541430495,70.2,75631.83,0.0,0.98259,1e-05,2.69977]
[1776541436051,70.2,75631.72,0.0,0.98259,1e-05,2.69941]
[1776541438552,70.16,75627.64,0.0,0.98259,1e-05,2.69882]
[1776541444594,70.07,75628.9,0.0,0.98272,1e-05,2.68236]
[1776541457685,70.01,75629.04,0.0,0.9828,1e-05,2.67084]
[1776541462720,69.98,75628.96,0.0,0.98283,1e-05,2.66666]
[1776541467754,69.95,75629.14,0.0,0.98287,1e-05,2.66219]
[1776541472790,69.93,75629.56,0.0,0.98292,1e-05,2.6555]
[1776541477825,69.9,75629.3,0.0,0.98294,1e-05,2.65169]
[1776541487894,69.85,75629.3,0.0,0.98301,1e-05,2.64353]
[1776541497965,69.81,75629.3,0.0,0.98307,1e-05,2.63551]
[1776541501037,69.79,75624.78,0.0,0.98304,1e-05,2.63835]
[1776541507079,69.75,75623.88,0.0,0.98308,1e-05,2.63352]
[1776541508934,69.75,75623.88,0.0,0.98308,1e-05,2.63352]
[1776541509194,69.75,75623.88,0.0,0.98308,1e-05,2.63352]
[1776541511193,69.74,75623.88,0.0,0.98309,1e-05,2.63154]
[1776541512488,69.73,75623.88,0.0,0.98311,1e-05,2.62956]
[1776541512696,69.73,75623.88,0.0,0.98311,1e-05,2.62956]
[1776541512728,69.72,75623.88,0.0,0.98312,1e-05,2.62758]
[1776541515136,69.71,75618.86,0.0,0.98309,1e-05,2.63183]
[1776541520171,69.68,75620.28,0.0,0.98314,1e-05,2.62511]
[1776541520415,69.68,75620.28,0.0,0.98314,1e-05,2.62511]
[1776541520442,69.68,75620.28,0.0,0.98314,1e-05,2.62511]
[1776541526213,69.66,75618.24,0.0,0.98314,1e-05,2.62555]
[1776541527003,69.66,75618.24,0.0,0.98314,1e-05,2.62555]
[1776541527195,69.66,75618.24,0.0,0.98314,1e-05,2.62555]
[1776541527220,69.66,75613.32,0.0,0.98309,1e-05,2.63132]
[1776541529304,69.66,75612.26,0.0,0.98309,1e-05,2.63193]
[1776541529439,69.66,75612.26,0.0,0.98309,1e-05,2.63193]
[1776541530241,69.65,75612.22,0.0,0.98309,1e-05,2.63162]
[1776541535275,69.63,75611.98,0.0,0.98313,1e-05,2.62653]
[1776541540311,69.61,75614.22,0.0,0.98318,1e-05,2.61997]
[1776541545345,69.59,75613.87,0.0,0.9832,1e-05,2.61669]
[1776541551388,69.56,75619.96,0.0,0.98329,1e-05,2.60475]
[1776541556425,69.54,75622.72,0.0,0.98335,1e-05,2.59709]
[1776541558439,69.53,75627.26,0.0,0.9834,1e-05,2.5901]
[1776541560453,69.52,75630.84,0.0,0.98345,1e-05,2.58434]
[1776541565488,69.5,75631.52,0.0,0.98348,1e-05,2.58015]
[1776541570522,69.48,75631.19,0.0,0.9835,1e-05,2.57722]
[1776541575557,69.46,75630.58,0.0,0.98352,1e-05,2.57466]
[1776541581603,69.43,75628.54,0.0,0.98353,1e-05,2.57323]
[1776541593687,69.39,75628.68,0.0,0.9836,1e-05,2.56338]
[1776541598722,69.37,75628.47,0.0,0.98362,1e-05,2.56049]
[1776541606778,69.34,75626.9,0.0,0.98365,1e-05,2.55743]
[1776541611813,69.32,75627.65,0.0,0.98367,1e-05,2.55347]
[1776541616847,69.3,75627.38,0.0,0.98369,1e-05,2.55081]
[1776541621883,69.28,75627.57,0.0,0.98372,1e-05,2.54763]
[1776541626918,69.26,75627.71,0.0,0.98374,1e-05,2.54455]
[1776541634974,69.24,75627.64,0.0,0.98378,1e-05,2.54005]
[1776541644037,69.21,75627.67,0.0,0.98381,1e-05,2.53494]
[1776541649071,69.19,75629.22,0.0,0.98385,1e-05,2.53028]
[1776541654106,69.17,75628.89,0.0,0.98388,1e-05,2.52603]
[1776541659142,69.16,75629.07,0.0,0.9839,1e-05,2.52312]
[1776541664177,69.14,75628.78,0.0,0.98392,1e-05,2.52082]
[1776541669212,69.12,75629.29,0.0,0.98394,1e-05,2.51758]
[1776541674247,69.11,75629.29,0.0,0.98396,1e-05,2.51499]
[1776541680289,69.09,75630.71,0.0,0.984,1e-05,2.51021]
[1776541681298,69.08,75636.58,0.0,0.98405,1e-05,2.50262]
[1776541686330,69.07,75639.88,0.0,0.9841,1e-05,2.49623]
[1776541691366,69.06,75639.94,0.0,0.98412,1e-05,2.49379]
[1776541693770,69.05,75640.51,0.0,0.98413,1e-05,2.49217]
[1776541693936,69.05,75640.51,0.0,0.98413,1e-05,2.49217]
[1776541698928,69.04,75641.91,0.0,0.98416,1e-05,2.48817]
[1776541698937,69.04,75641.91,0.0,0.98416,1e-05,2.48817]
[1776541699421,69.03,75641.47,0.0,0.98416,1e-05,2.48825]
[1776541704459,69.02,75641.45,0.0,0.98418,1e-05,2.48601]
[1776541710498,69.0,75640.06,0.0,0.98419,1e-05,2.485]
[1776541711642,69.0,75640.06,0.0,0.98419,1e-05,2.485]
[1776541713050,68.99,75651.63,0.0,0.98432,1e-05,2.46739]
[1776541713526,68.99,75657.55,0.0,0.98437,1e-05,2.46032]
[1776541714532,68.98,75658.17,0.0,0.98438,1e-05,2.45862]
[1776541715599,68.98,75658.17,0.0,0.98438,1e-05,2.45862]
[1776541718560,68.96,75665.97,0.0,0.98448,1e-05,2.44549]
[1776541719567,68.95,75673.95,0.0,0.98456,1e-05,2.43507]
[1776541721581,68.94,75672.78,0.0,0.98456,1e-05,2.43453]
[1776541727623,68.9,75675.17,0.0,0.98463,1e-05,2.42543]
[1776541732731,68.89,75672.61,0.0,0.98462,1e-05,2.42691]
[1776541732945,68.89,75672.61,0.0,0.98462,1e-05,2.42691]
[1776541733047,68.89,75672.54,0.0,0.98462,1e-05,2.42665]
[1776541738700,68.88,75671.36,0.0,0.98463,1e-05,2.42596]
[1776541743736,68.87,75674.57,0.0,0.98467,1e-05,2.42044]
[1776541748770,68.86,75674.94,0.0,0.98468,1e-05,2.41831]
[1776541753806,68.85,75674.87,0.0,0.9847,1e-05,2.4167]
[1776541758840,68.84,75673.63,0.0,0.9847,1e-05,2.41647]
[1776541763876,68.83,75673.43,0.0,0.98471,1e-05,2.41502]
[1776541768911,68.81,75673.51,0.0,0.98472,1e-05,2.41325]
[1776541774953,68.8,75674.06,0.0,0.98475,1e-05,2.40877]
[1776541779988,68.79,75674.27,0.0,0.98477,1e-05,2.4069]
[1776541785023,68.78,75674.2,0.0,0.98478,1e-05,2.40537]
[1776541793079,68.77,75673.83,0.0,0.98479,1e-05,2.40315]
[1776541794086,68.76,75667.27,0.0,0.98474,1e-05,2.41045]
[1776541797111,68.75,75662.68,0.0,0.98471,1e-05,2.41455]
[1776541804160,68.74,75662.74,0.0,0.98473,1e-05,2.41145]
[1776541809196,68.72,75661.41,0.0,0.98473,1e-05,2.4111]
[1776541814232,68.71,75661.05,0.0,0.98474,1e-05,2.40992]
[1776541825308,68.69,75661.75,0.0,0.98477,1e-05,2.40563]
[1776541829337,68.68,75670.83,0.0,0.98486,1e-05,2.39375]
[1776541830344,68.68,75675.59,0.0,0.98491,1e-05,2.38789]
[1776541835379,68.67,75675.64,0.0,0.98493,1e-05,2.38462]
[1776541839406,68.67,75671.51,0.0,0.9849,1e-05,2.38835]
[1776541845448,68.66,75670.24,0.0,0.9849,1e-05,2.38816]
[1776541851641,68.65,75669.98,0.0,0.98491,1e-05,2.38736]
[1776541857533,68.64,75672.12,0.0,0.98494,1e-05,2.38267]
[1776541862568,68.63,75672.31,0.0,0.98495,1e-05,2.38111]
[1776541868610,68.62,75672.11,0.0,0.98496,1e-05,2.37977]
[1776541873645,68.61,75671.52,0.0,0.98497,1e-05,2.37916]
[1776541878680,68.6,75670.97,0.0,0.98497,1e-05,2.37852]
[1776541883715,68.59,75671.0,0.0,0.98498,1e-05,2.37722]
[1776541889757,68.58,75670.9,0.0,0.98499,1e-05,2.3756]
[1776541894792,68.57,75670.83,0.0,0.98501,1e-05,2.37262]
[1776541899827,68.57,75670.87,0.0,0.98502,1e-05,2.37138]
[1776541904862,68.56,75670.19,0.0,0.98502,1e-05,2.37099]
[1776541909897,68.55,75670.09,0.0,0.98503,1e-05,2.36994]
[1776541914932,68.55,75670.16,0.0,0.98504,1e-05,2.3687]
[1776541920974,68.54,75670.01,0.0,0.98505,1e-05,2.3675]
[1776541925009,68.53,75664.96,0.0,0.98501,1e-05,2.37249]
[1776541926011,68.53,75654.41,0.0,0.98492,1e-05,2.3846]
[1776541927017,68.53,75650.13,0.0,0.98488,1e-05,2.38936]
[1776541932052,68.52,75650.1,0.0,0.98489,1e-05,2.38806]
[1776541937087,68.51,75648.49,0.0,0.98489,1e-05,2.38862]
[1776541942122,68.5,75648.83,0.0,0.9849,1e-05,2.38689]
[1776541945143,68.5,75654.33,0.0,0.98496,1e-05,2.37965]
[1776541950177,68.49,75655.39,0.0,0.98498,1e-05,2.37717]
[1776541955213,68.48,75654.3,0.0,0.98499,1e-05,2.37538]
[1776541963268,68.47,75654.37,0.0,0.985,1e-05,2.37335]
[1776541968304,68.46,75653.51,0.0,0.985,1e-05,2.37314]
[1776541972332,68.46,75650.13,0.0,0.98498,1e-05,2.37612]
[1776541977367,68.45,75650.82,0.0,0.98499,1e-05,2.37409]
[1776541986430,68.43,75650.78,0.0,0.98501,1e-05,2.37197]
[1776541993479,68.42,75650.81,0.0,0.98502,1e-05,2.37028]
[1776542002544,68.41,75650.56,0.0,0.98504,1e-05,2.36848]
[1776542007579,68.4,75652.27,0.0,0.98506,1e-05,2.36535]
[1776542012614,68.37,75651.51,0.0,0.9851,1e-05,2.35934]
[1776542018656,68.3,75651.33,0.0,0.98519,1e-05,2.34751]
[1776542023691,68.29,75651.19,0.0,0.98519,1e-05,2.34674]
[1776542030740,68.28,75651.42,0.0,0.9852,1e-05,2.34519]
[1776542033761,68.28,75646.13,0.0,0.98516,1e-05,2.35079]
[1776542038796,68.27,75644.77,0.0,0.98516,1e-05,2.35142]
[1776542044838,68.27,75644.77,0.0,0.98517,1e-05,2.35028]
[1776542049873,68.26,75639.7,0.0,0.98513,1e-05,2.35525]
[1776542054907,68.25,75639.8,0.0,0.98514,1e-05,2.35397]
[1776542065006,68.24,75639.62,0.0,0.98515,1e-05,2.35229]
[1776542067019,68.24,75635.36,0.0,0.98512,1e-05,2.35688]
[1776542068026,68.24,75630.95,0.0,0.98508,1e-05,2.36183]
[1776542071814,68.23,75628.69,0.0,0.98507,1e-05,2.36202]
[1776542076081,68.23,75624.54,0.0,0.98504,1e-05,2.36586]
[1776542077417,68.23,75624.54,0.0,0.98504,1e-05,2.36586]
[1776542077713,68.23,75624.54,0.0,0.98504,1e-05,2.36586]
[1776542082243,68.22,75621.86,0.0,0.98503,1e-05,2.36796]
[1776542082438,68.22,75621.86,0.0,0.98503,1e-05,2.36796]
[1776542082464,68.22,75621.33,0.0,0.98502,1e-05,2.36837]
[1776542087530,68.21,75619.68,0.0,0.98502,1e-05,2.36925]
[1776542088166,68.21,75614.09,0.0,0.98497,1e-05,2.37559]
[1776542092194,68.21,75611.46,0.0,0.98495,1e-05,2.37777]
[1776542094208,68.2,75625.53,0.0,0.98508,1e-05,2.36081]
[1776542095215,68.2,75626.64,0.0,0.98509,1e-05,2.35931]
[1776542100250,68.19,75627.04,0.0,0.9851,1e-05,2.35786]
[1776542105284,68.19,75627.25,0.0,0.98511,1e-05,2.35664]
[1776542110843,68.18,75629.74,0.0,0.98514,1e-05,2.35315]
[1776542110938,68.18,75629.74,0.0,0.98514,1e-05,2.35315]
[1776542111327,68.18,75633.71,0.0,0.98518,1e-05,2.34795]
[1776542115355,68.18,75643.83,0.0,0.98527,1e-05,2.33546]
[1776542116363,68.18,75644.61,0.0,0.98528,1e-05,2.3344]
[1776542121398,68.17,75643.9,0.0,0.98528,1e-05,2.33443]
[1776542124420,68.17,75640.65,0.0,0.98525,1e-05,2.33772]
[1776542129455,68.16,75639.82,0.0,0.98525,1e-05,2.33784]
[1776542132476,68.16,75634.78,0.0,0.98522,1e-05,2.34137]
[1776542133483,68.16,75630.69,0.0,0.98519,1e-05,2.34595]
[1776542139527,68.15,75630.4,0.0,0.98519,1e-05,2.34519]
[1776542144562,68.15,75628.75,0.0,0.98519,1e-05,2.34622]
[1776542149596,68.14,75628.98,0.0,0.9852,1e-05,2.34507]
[1776542154632,68.13,75628.23,0.0,0.9852,1e-05,2.34508]
[1776542158804,68.13,75628.23,0.0,0.9852,1e-05,2.34508]
[1776542158887,68.13,75669.73,0.0,0.98556,1e-05,2.29648]
[1776542159668,68.13,75685.69,0.0,0.9857,1e-05,2.27818]
[1776542160675,68.13,75689.51,0.0,0.98573,1e-05,2.27334]
[1776542161978,68.12,75687.5,0.0,0.98572,1e-05,2.27521]
[1776542167723,68.12,75686.89,0.0,0.98572,1e-05,2.2752]
[1776542170745,68.12,75678.36,0.0,0.98565,1e-05,2.28475]
[1776542173766,68.12,75674.16,0.0,0.98561,1e-05,2.28932]
[1776542177049,68.12,75672.77,0.0,0.9856,1e-05,2.29066]
[1776542177189,68.12,75672.77,0.0,0.9856,1e-05,2.29066]
[1776542180493,68.11,75672.77,0.0,0.9856,1e-05,2.29057]
[1776542180703,68.11,75672.77,0.0,0.9856,1e-05,2.29057]
[1776542180776,68.11,75672.77,0.0,0.98561,1e-05,2.29031]
[1776542185850,68.11,75672.21,0.0,0.9856,1e-05,2.29052]
[1776542190884,68.11,75673.0,0.0,0.98562,1e-05,2.28897]
[1776542191892,68.1,75677.39,0.0,0.98567,1e-05,2.28187]
[1776542192898,68.1,75681.39,0.0,0.9857,1e-05,2.27703]
[1776542193906,68.1,75684.62,0.0,0.98573,1e-05,2.27308]
[1776542196927,68.1,75688.54,0.0,0.98577,1e-05,2.26782]
[1776542201962,68.09,75690.3,0.0,0.9858,1e-05,2.26454]
[1776542203221,68.09,75690.3,0.0,0.9858,1e-05,2.26454]
[1776542203441,68.09,75690.3,0.0,0.9858,1e-05,2.26454]
[1776542204983,68.08,75695.47,0.0,0.98584,1e-05,2.25792]
[1776542208567,68.08,75698.55,0.0,0.98587,1e-05,2.25394]
[1776542208707,68.08,75698.55,0.0,0.98587,1e-05,2.25394]
[1776542208807,68.08,75698.94,0.0,0.98588,1e-05,2.25302]
[1776542214050,68.07,75700.37,0.0,0.9859,1e-05,2.25065]
[1776542217950,68.07,75699.99,0.0,0.9859,1e-05,2.25103]
[1776542217644,68.07,75696.2,0.0,0.98586,1e-05,2.25526]
[1776542219909,68.07,75694.19,0.0,0.98585,1e-05,2.25753]
[1776542219942,68.07,75694.19,0.0,0.98585,1e-05,2.25753]
[1776542220092,68.07,75693.44,0.0,0.98584,1e-05,2.25831]
[1776542225127,68.07,75686.27,0.0,0.98578,1e-05,2.2662]
[1776542228014,68.07,75684.44,0.0,0.98577,1e-05,2.26817]
[1776542228202,68.07,75684.44,0.0,0.98577,1e-05,2.26817]
[1776542235198,68.06,75683.76,0.0,0.98577,1e-05,2.26849]
[1776542236714,68.06,75683.76,0.0,0.98577,1e-05,2.26849]
[1776542236941,68.06,75683.76,0.0,0.98577,1e-05,2.26849]
[1776542236801,68.06,75683.8,0.0,0.98577,1e-05,2.26839]
[1776542238104,68.06,75683.8,0.0,0.98577,1e-05,2.26839]
[1776542238196,68.06,75683.8,0.0,0.98577,1e-05,2.26839]
[1776542243254,68.06,75683.5,0.0,0.98577,1e-05,2.26833]
[1776542248289,68.06,75682.27,0.0,0.98576,1e-05,2.26944]
[1776542249045,68.06,75682.27,0.0,0.98576,1e-05,2.26944]
[1776542249205,68.06,75682.27,0.0,0.98576,1e-05,2.26944]
[1776542249821,68.06,75682.27,0.0,0.98576,1e-05,2.26944]
[1776542249945,68.06,75682.27,0.0,0.98576,1e-05,2.26944]
[1776542249923,68.06,75682.27,0.0,0.98576,1e-05,2.26938]
[1776542255338,68.06,75682.48,0.0,0.98577,1e-05,2.26701]
[1776542260187,68.06,75683.35,0.0,0.98578,1e-05,2.26581]
[1776542260440,68.06,75683.35,0.0,0.98578,1e-05,2.26581]
[1776542260814,68.06,75683.35,0.0,0.98578,1e-05,2.26581]
[1776542260948,68.06,75683.35,0.0,0.98578,1e-05,2.26581]
[1776542260904,68.06,75683.28,0.0,0.98578,1e-05,2.26584]
[1776542267422,68.05,75683.49,0.0,0.98579,1e-05,2.26524]
[1776542272457,68.05,75683.6,0.0,0.98579,1e-05,2.26485]
[1776542277492,68.04,75684.66,0.0,0.98581,1e-05,2.26256]
[1776542279435,68.04,75684.84,0.0,0.98581,1e-05,2.2621]
[1776542279701,68.04,75684.84,0.0,0.98581,1e-05,2.2621]
[1776542279793,68.04,75684.51,0.0,0.98581,1e-05,2.26222]
[1776542280219,68.04,75684.51,0.0,0.98581,1e-05,2.26222]
[1776542280441,68.04,75684.51,0.0,0.98581,1e-05,2.26222]
[1776542281520,68.04,75688.17,0.0,0.98584,1e-05,2.25757]
[1776542286555,68.03,75688.33,0.0,0.98585,1e-05,2.25616]
[1776542291590,68.02,75688.34,0.0,0.98586,1e-05,2.25492]
[1776542295618,68.02,75692.41,0.0,0.9859,1e-05,2.24935]
[1776542297000,68.02,75692.41,0.0,0.9859,1e-05,2.24935]
[1776542297042,68.01,75694.74,0.0,0.98593,1e-05,2.24649]
[1776542297201,68.01,75694.74,0.0,0.98593,1e-05,2.24649]
[1776542298639,68.01,75705.18,0.0,0.98601,1e-05,2.2347]
[1776542299646,68.01,75705.7,0.0,0.98602,1e-05,2.23412]
[1776542301659,68.01,75701.97,0.0,0.98599,1e-05,2.23831]
[1776542303935,68.01,75701.13,0.0,0.98598,1e-05,2.23925]
[1776542304194,68.01,75702.67,0.0,0.98599,1e-05,2.23751]
[1776542309717,68.01,75702.81,0.0,0.98599,1e-05,2.23732]
[1776542314347,68.01,75703.05,0.0,0.98601,1e-05,2.23528]
[1776542314439,68.01,75703.05,0.0,0.98601,1e-05,2.23528]
[1776542314752,68.01,75702.9,0.0,0.98601,1e-05,2.23545]
[1776542315379,68.01,75702.9,0.0,0.98601,1e-05,2.23545]
[1776542315435,68.01,75702.9,0.0,0.98601,1e-05,2.23545]
[1776542320794,68.01,75701.26,0.0,0.98599,1e-05,2.23732]
[1776542322809,68.01,75696.89,0.0,0.98595,1e-05,2.24225]
[1776542324530,68.01,75696.35,0.0,0.98595,1e-05,2.24285]
[1776542324705,68.01,75696.35,0.0,0.98595,1e-05,2.24285]
[1776542324801,68.01,75696.35,0.0,0.98595,1e-05,2.24285]
[1776542325358,68.01,75696.35,0.0,0.98595,1e-05,2.24285]
[1776542325441,68.01,75696.35,0.0,0.98595,1e-05,2.24285]
[1776542330866,68.01,75696.49,0.0,0.98595,1e-05,2.2427]
[1776542335901,68.01,75696.29,0.0,0.98595,1e-05,2.24296]
[1776542340728,68.01,75696.47,0.0,0.98595,1e-05,2.24279]
[1776542340941,68.01,75696.47,0.0,0.98595,1e-05,2.24279]
[1776542341008,68.01,75696.47,0.0,0.98595,1e-05,2.24279]
[1776542341042,68.02,75696.47,0.0,0.98595,1e-05,2.2428]
[1776542341200,68.02,75696.47,0.0,0.98595,1e-05,2.2428]
[1776542346982,68.02,75699.07,0.0,0.98597,1e-05,2.23998]
[1776542353025,68.02,75699.18,0.0,0.98597,1e-05,2.23998]
[1776542354311,68.02,75699.02,0.0,0.98597,1e-05,2.24018]
[1776542354442,68.02,75699.02,0.0,0.98597,1e-05,2.24018]
[1776542355107,68.02,75699.02,0.0,0.98597,1e-05,2.24018]
[1776542355039,68.02,75699.07,0.0,0.98597,1e-05,2.24015]
[1776542355198,68.02,75699.07,0.0,0.98597,1e-05,2.24015]
[1776542367127,68.02,75699.18,0.0,0.98597,1e-05,2.24029]
[1776542370544,68.02,75698.15,0.0,0.98596,1e-05,2.2415]
[1776542370693,68.02,75698.15,0.0,0.98596,1e-05,2.2415]
[1776542370695,68.02,75698.02,0.0,0.98596,1e-05,2.24169]
[1776542371312,68.02,75698.02,0.0,0.98596,1e-05,2.24169]
[1776542371439,68.02,75698.02,0.0,0.98596,1e-05,2.24169]
[1776542378117,68.02,75695.96,0.0,0.98595,1e-05,2.24236]
[1776542378192,68.02,75693.81,0.0,0.98593,1e-05,2.24481]
[1776542378205,68.02,75693.67,0.0,0.98593,1e-05,2.24498]
[1776542379461,68.02,75693.67,0.0,0.98593,1e-05,2.24498]
[1776542379697,68.02,75693.67,0.0,0.98593,1e-05,2.24498]
[1776542386260,68.02,75693.04,0.0,0.98593,1e-05,2.24576]
[1776542393314,68.02,75691.76,0.0,0.98592,1e-05,2.2472]
[1776542394683,68.02,75691.76,0.0,0.98592,1e-05,2.2472]
[1776542394945,68.02,75691.76,0.0,0.98592,1e-05,2.2472]
[1776542395038,68.02,75691.8,0.0,0.98592,1e-05,2.24715]
[1776542396010,68.02,75691.8,0.0,0.98592,1e-05,2.24715]
[1776542396208,68.02,75690.79,0.0,0.98591,1e-05,2.24828]
[1776542397342,68.02,75684.03,0.0,0.98585,1e-05,2.25589]
[1776542400137,68.02,75683.28,0.0,0.98584,1e-05,2.25672]
[1776542400195,68.02,75683.53,0.0,0.98585,1e-05,2.25641]
[1776542403387,68.02,75690.04,0.0,0.9859,1e-05,2.24894]
[1776542405944,68.02,75690.72,0.0,0.98591,1e-05,2.24816]
[1776542406144,68.02,75691.01,0.0,0.98591,1e-05,2.24782]
[1776542406731,68.02,75691.01,0.0,0.98591,1e-05,2.24782]
[1776542406772,68.02,75689.55,0.0,0.9859,1e-05,2.24945]
[1776542407205,68.02,75689.55,0.0,0.9859,1e-05,2.24945]
[1776542407448,68.02,75689.55,0.0,0.9859,1e-05,2.24945]
[1776542414465,68.02,75690.68,0.0,0.98591,1e-05,2.24807]
[1776542417401,68.02,75691.89,0.0,0.98592,1e-05,2.24668]
[1776542417443,68.02,75691.89,0.0,0.98592,1e-05,2.24668]
[1776542418171,68.02,75691.89,0.0,0.98592,1e-05,2.24668]
[1776542417485,68.02,75692.39,0.0,0.98592,1e-05,2.24611]
[1776542418203,68.02,75692.39,0.0,0.98592,1e-05,2.24611]
[1776542423528,68.02,75692.35,0.0,0.98592,1e-05,2.24607]
[1776542425167,68.02,75692.35,0.0,0.98592,1e-05,2.24607]
[1776542425168,68.02,75692.35,0.0,0.98592,1e-05,2.24606]
[1776542425195,68.02,75692.35,0.0,0.98592,1e-05,2.24606]
[1776542425554,68.02,75692.35,0.0,0.98592,1e-05,2.24606]
[1776542425705,68.02,75692.35,0.0,0.98592,1e-05,2.24606]
[1776542425711,68.02,75692.83,0.0,0.98593,1e-05,2.2455]
[1776542435614,68.02,75692.83,0.0,0.98594,1e-05,2.24357]
[1776542436987,68.02,75692.83,0.0,0.98594,1e-05,2.24357]
[1776542437202,68.02,75692.83,0.0,0.98594,1e-05,2.24357]
[1776542437043,68.02,75692.83,0.0,0.98594,1e-05,2.24355]
[1776542437490,68.02,75692.83,0.0,0.98594,1e-05,2.24355]
[1776542437701,68.02,75692.83,0.0,0.98594,1e-05,2.24355]
[1776542437793,68.02,75692.83,0.0,0.98594,1e-05,2.24353]
[1776542443669,68.02,75692.06,0.0,0.98593,1e-05,2.24429]
[1776542450697,68.02,75691.8,0.0,0.98593,1e-05,2.24453]
[1776542450939,68.02,75691.8,0.0,0.98593,1e-05,2.24453]
[1776542452733,68.01,75685.35,0.0,0.98588,1e-05,2.25169]
[1776542453740,68.01,75679.55,0.0,0.98583,1e-05,2.25823]
[1776542454444,68.01,75679.55,0.0,0.98583,1e-05,2.25823]
[1776542454707,68.01,75679.55,0.0,0.98583,1e-05,2.25823]
[1776542454746,68.01,75679.01,0.0,0.98583,1e-05,2.2588]
[1776542455535,68.01,75679.01,0.0,0.98583,1e-05,2.2588]
[1776542455709,68.01,75679.01,0.0,0.98583,1e-05,2.2588]
[1776542460029,68.01,75679.32,0.0,0.98583,1e-05,2.25829]
[1776542460136,68.01,75679.32,0.0,0.98583,1e-05,2.25829]
[1776542460191,68.01,75679.32,0.0,0.98583,1e-05,2.25829]
[1776542460036,68.01,75679.15,0.0,0.98583,1e-05,2.25844]
[1776542460789,68.01,75678.05,0.0,0.98582,1e-05,2.25965]
[1776542461796,68.01,75671.97,0.0,0.98577,1e-05,2.26651]
[1776542462803,68.01,75666.79,0.0,0.98572,1e-05,2.27235]
[1776542464576,68.01,75666.23,0.0,0.98572,1e-05,2.27293]
[1776542464699,68.01,75666.23,0.0,0.98572,1e-05,2.27293]
[1776542465090,68.01,75666.23,0.0,0.98572,1e-05,2.27293]
[1776542465197,68.01,75666.23,0.0,0.98572,1e-05,2.27293]
[1776542465183,68.01,75666.3,0.0,0.98572,1e-05,2.27279]
[1776542467839,68.01,75650.07,0.0,0.98558,1e-05,2.29114]
[1776542468846,68.01,75652.56,0.0,0.98561,1e-05,2.2882]
[1776542469853,68.01,75655.25,0.0,0.98563,1e-05,2.28504]
[1776542472318,68.01,75653.67,0.0,0.98562,1e-05,2.28669]
[1776542472444,68.01,75653.67,0.0,0.98562,1e-05,2.28669]
[1776542472876,68.01,75653.15,0.0,0.98561,1e-05,2.28721]
[1776542473446,68.01,75653.15,0.0,0.98561,1e-05,2.28721]
[1776542473696,68.01,75653.15,0.0,0.98561,1e-05,2.28721]
[1776542478917,68.0,75650.61,0.0,0.98559,1e-05,2.28965]
[1776542479924,68.0,75646.29,0.0,0.98556,1e-05,2.29452]
[1776542481095,68.0,75646.29,0.0,0.98556,1e-05,2.29452]
[1776542481201,68.0,75646.29,0.0,0.98556,1e-05,2.29452]
[1776542481196,68.0,75646.03,0.0,0.98556,1e-05,2.29474]
[1776542482044,68.0,75646.03,0.0,0.98556,1e-05,2.29474]
[1776542482203,68.0,75646.03,0.0,0.98556,1e-05,2.29474]
[1776542482145,68.0,75645.73,0.0,0.98555,1e-05,2.29499]
[1776542485966,68.0,75642.34,0.0,0.98553,1e-05,2.29855]
[1776542486398,68.0,75642.34,0.0,0.98553,1e-05,2.29855]
[1776542486442,68.0,75642.34,0.0,0.98553,1e-05,2.29855]
[1776542486973,68.0,75641.52,0.0,0.98552,1e-05,2.2994]
[1776542487264,68.0,75641.52,0.0,0.98552,1e-05,2.2994]
[1776542487447,68.0,75641.52,0.0,0.98552,1e-05,2.2994]
[1776542487979,68.0,75638.76,0.0,0.9855,1e-05,2.30249]
[1776542493017,68.0,75640.75,0.0,0.98553,1e-05,2.29796]
[1776542493585,68.0,75640.75,0.0,0.98553,1e-05,2.29796]
[1776542493698,68.0,75640.75,0.0,0.98553,1e-05,2.29796]
[1776542495877,68.0,75638.64,0.0,0.98551,1e-05,2.30023]
[1776542495937,68.0,75638.64,0.0,0.98551,1e-05,2.30023]
[1776542496038,68.0,75638.36,0.0,0.98551,1e-05,2.30047]
[1776542502080,67.99,75638.34,0.0,0.98551,1e-05,2.30001]
[1776542503036,67.99,75638.34,0.0,0.98551,1e-05,2.30001]
[1776542503197,67.99,75638.34,0.0,0.98551,1e-05,2.30001]
[1776542513389,67.99,75637.11,0.0,0.98551,1e-05,2.30062]
[1776542513436,67.99,75637.11,0.0,0.98551,1e-05,2.30062]
[1776542513954,67.99,75637.11,0.0,0.98551,1e-05,2.30062]
[1776542514198,67.99,75637.11,0.0,0.98551,1e-05,2.30062]
[1776542514293,67.99,75637.22,0.0,0.98551,1e-05,2.30032]
[1776542522220,67.98,75637.52,0.0,0.98552,1e-05,2.29931]
[1776542523653,67.98,75637.14,0.0,0.98552,1e-05,2.29966]
[1776542523689,67.98,75637.14,0.0,0.98552,1e-05,2.29966]
[1776542524204,67.98,75637.14,0.0,0.98552,1e-05,2.29966]
[1776542524233,67.98,75637.11,0.0,0.98552,1e-05,2.29961]
[1776542524444,67.98,75637.11,0.0,0.98552,1e-05,2.29961]
[1776542531283,67.98,75636.2,0.0,0.98551,1e-05,2.30008]
[1776542534239,67.98,75637.28,0.0,0.98552,1e-05,2.29867]
[1776542534306,67.98,75637.02,0.0,0.98552,1e-05,2.29889]
[1776542534444,67.98,75637.02,0.0,0.98552,1e-05,2.29889]
[1776542535016,67.98,75637.02,0.0,0.98552,1e-05,2.29889]
[1776542535193,67.98,75637.02,0.0,0.98552,1e-05,2.29889]
[1776542535314,67.97,75636.64,0.0,0.98552,1e-05,2.29924]
[1776542536324,67.97,75634.3,0.0,0.9855,1e-05,2.30185]
[1776542537328,67.97,75636.59,0.0,0.98552,1e-05,2.29913]
[1776542538335,67.97,75638.84,0.0,0.98554,1e-05,2.29646]
[1776542539742,67.97,75638.84,0.0,0.98554,1e-05,2.29646]
[1776542539947,67.97,75638.84,0.0,0.98554,1e-05,2.29646]
[1776542540349,67.97,75642.49,0.0,0.98557,1e-05,2.29211]
[1776542541356,67.97,75647.94,0.0,0.98562,1e-05,2.28578]
[1776542543371,67.97,75649.13,0.0,0.98563,1e-05,2.28429]
[1776542545846,67.97,75649.09,0.0,0.98563,1e-05,2.28428]
[1776542545936,67.97,75649.09,0.0,0.98563,1e-05,2.28428]
[1776542548468,67.97,75649.06,0.0,0.98563,1e-05,2.28409]
[1776542548542,67.97,75649.06,0.0,0.98563,1e-05,2.28404]
[1776542554174,67.97,75649.06,0.0,0.98563,1e-05,2.28404]
[1776542554200,67.97,75649.06,0.0,0.98563,1e-05,2.28404]
[1776542559482,67.96,75647.78,0.0,0.98564,1e-05,2.28312]
[1776542570559,67.96,75648.87,0.0,0.98565,1e-05,2.28131]
[1776542573104,67.96,75648.87,0.0,0.98565,1e-05,2.28131]
[1776542573200,67.96,75648.87,0.0,0.98565,1e-05,2.28131]
[1776542575107,67.96,75648.87,0.0,0.98565,1e-05,2.28122]
[1776542575194,67.96,75648.87,0.0,0.98565,1e-05,2.28122]
[1776542575335,67.96,75649.02,0.0,0.98565,1e-05,2.28095]
[1776542578185,67.96,75649.12,0.0,0.98565,1e-05,2.28073]
[1776542578345,67.96,75654.96,0.0,0.9857,1e-05,2.27402]
[1776542578442,67.96,75654.96,0.0,0.9857,1e-05,2.27402]
[1776542581638,67.96,75662.67,0.0,0.98577,1e-05,2.2651]
[1776542583110,67.96,75662.67,0.0,0.98577,1e-05,2.2651]
[1776542583193,67.96,75662.67,0.0,0.98577,1e-05,2.2651]
[1776542585120,67.96,75664.41,0.0,0.98579,1e-05,2.26273]
[1776542585201,67.96,75664.41,0.0,0.98579,1e-05,2.26273]
[1776542585221,67.96,75664.31,0.0,0.98579,1e-05,2.26283]
[1776542590701,67.95,75665.6,0.0,0.9858,1e-05,2.26126]
[1776542595736,67.95,75671.61,0.0,0.98585,1e-05,2.25435]
[1776542596743,67.95,75676.14,0.0,0.98589,1e-05,2.24922]
[1776542597990,67.95,75676.14,0.0,0.98589,1e-05,2.24922]
[1776542598194,67.95,75676.14,0.0,0.98589,1e-05,2.24922]
[1776542604799,67.95,75668.33,0.0,0.98582,1e-05,2.25803]
[1776542605736,67.95,75668.33,0.0,0.98582,1e-05,2.25803]
[1776542605946,67.95,75668.33,0.0,0.98582,1e-05,2.25803]
[1776542608827,67.95,75653.09,0.0,0.9857,1e-05,2.27529]
[1776542609834,67.95,75650.48,0.0,0.98567,1e-05,2.27821]
[1776542611177,67.95,75650.48,0.0,0.98567,1e-05,2.27821]
[1776542611200,67.95,75650.48,0.0,0.98567,1e-05,2.27821]
[1776542611279,67.95,75647.35,0.0,0.98566,1e-05,2.27994]
[1776542612855,67.95,75642.73,0.0,0.98562,1e-05,2.2851]
[1776542616833,67.95,75640.39,0.0,0.9856,1e-05,2.28764]
[1776542616948,67.95,75640.39,0.0,0.9856,1e-05,2.28764]
[1776542617042,67.95,75640.55,0.0,0.9856,1e-05,2.28732]
[1776542617863,67.95,75640.55,0.0,0.9856,1e-05,2.28732]
[1776542617945,67.95,75640.55,0.0,0.9856,1e-05,2.28732]
[1776542623933,67.95,75640.22,0.0,0.9856,1e-05,2.28724]
[1776542624747,67.95,75640.22,0.0,0.9856,1e-05,2.28724]
[1776542624937,67.95,75640.22,0.0,0.9856,1e-05,2.28724]
[1776542627131,67.95,75640.11,0.0,0.9856,1e-05,2.2873]
[1776542627197,67.95,75640.11,0.0,0.9856,1e-05,2.2873]
[1776542627223,67.95,75640.07,0.0,0.9856,1e-05,2.28722]
[1776542635009,67.94,75639.45,0.0,0.9856,1e-05,2.28744]
[1776542639375,67.94,75639.24,0.0,0.9856,1e-05,2.28756]
[1776542639437,67.94,75639.14,0.0,0.9856,1e-05,2.28755]
[1776542643066,67.94,75646.03,0.0,0.98566,1e-05,2.27943]
[1776542645230,67.94,75646.22,0.0,0.98566,1e-05,2.27917]
[1776542645439,67.94,75646.66,0.0,0.98567,1e-05,2.27862]
[1776542647534,67.94,75646.58,0.0,0.98567,1e-05,2.27867]
[1776542647699,67.94,75646.58,0.0,0.98567,1e-05,2.27867]
[1776542648101,67.94,75646.72,0.0,0.98567,1e-05,2.27842]
[1776542653136,67.94,75647.14,0.0,0.98567,1e-05,2.27772]
[1776542655150,67.94,75653.09,0.0,0.98573,1e-05,2.27085]
[1776542660185,67.94,75657.71,0.0,0.98577,1e-05,2.26546]
[1776542661267,67.94,75657.71,0.0,0.98577,1e-05,2.26546]
[1776542661444,67.94,75657.71,0.0,0.98577,1e-05,2.26546]
[1776542665915,67.94,75655.92,0.0,0.98575,1e-05,2.26738]
[1776542665947,67.94,75655.92,0.0,0.98575,1e-05,2.26738]
[1776542666227,67.94,75655.81,0.0,0.98575,1e-05,2.26748]
[1776542671262,67.93,75655.1,0.0,0.98576,1e-05,2.26636]
[1776542672269,67.93,75670.79,0.0,0.98589,1e-05,2.24853]
[1776542673276,67.93,75666.24,0.0,0.98585,1e-05,2.25348]
[1776542674283,67.93,75662.64,0.0,0.98582,1e-05,2.25734]
[1776542677304,67.93,75658.43,0.0,0.98579,1e-05,2.26146]
[1776542682338,67.92,75656.57,0.0,0.98579,1e-05,2.26242]
[1776542683346,67.92,75646.02,0.0,0.9857,1e-05,2.27421]
[1776542684353,67.92,75644.8,0.0,0.98569,1e-05,2.27535]
[1776542689388,67.92,75644.42,0.0,0.98569,1e-05,2.27557]
[1776542695430,67.91,75644.18,0.0,0.98569,1e-05,2.27557]
[1776542700466,67.91,75647.99,0.0,0.98572,1e-05,2.27099]
[1776542701473,67.91,75653.74,0.0,0.98577,1e-05,2.2644]
[1776542702480,67.91,75663.96,0.0,0.98586,1e-05,2.25276]
[1776542704494,67.91,75664.72,0.0,0.98586,1e-05,2.25186]
[1776542706924,67.91,75664.72,0.0,0.98586,1e-05,2.25185]
[1776542706945,67.91,75664.72,0.0,0.98586,1e-05,2.25185]
[1776542707023,67.91,75664.72,0.0,0.98586,1e-05,2.25185]
[1776542714564,67.91,75666.1,0.0,0.98588,1e-05,2.25024]
[1776542716578,67.91,75658.82,0.0,0.98581,1e-05,2.25847]
[1776542719599,67.91,75648.48,0.0,0.98573,1e-05,2.27019]
[1776542721612,67.91,75647.13,0.0,0.98572,1e-05,2.27167]
[1776542729668,67.91,75647.3,0.0,0.98572,1e-05,2.27111]
[1776542733697,67.91,75654.51,0.0,0.98579,1e-05,2.26097]
[1776542740746,67.91,75652.8,0.0,0.98578,1e-05,2.26275]
[1776542751823,67.9,75652.53,0.0,0.98578,1e-05,2.26279]
[1776542758872,67.9,75653.06,0.0,0.98579,1e-05,2.262]
[1776542764914,67.9,75654.18,0.0,0.9858,1e-05,2.26058]
[1776542765921,67.9,75657.59,0.0,0.98583,1e-05,2.25669]
[1776542767399,67.9,75657.59,0.0,0.98583,1e-05,2.25669]
[1776542770815,67.9,75661.96,0.0,0.98586,1e-05,2.25169]
[1776542773979,67.9,75669.28,0.0,0.98592,1e-05,2.24337]
[1776542774987,67.9,75677.16,0.0,0.98599,1e-05,2.23449]
[1776542776877,67.9,75675.02,0.0,0.98597,1e-05,2.23692]
[1776542776956,67.9,75675.02,0.0,0.98597,1e-05,2.23692]
[1776542777001,67.9,75672.94,0.0,0.98596,1e-05,2.23929]
[1776542781029,67.9,75688.98,0.0,0.98609,1e-05,2.22129]
[1776542782036,67.9,75699.98,0.0,0.98618,1e-05,2.20904]
[1776542783048,67.9,75701.3,0.0,0.98619,1e-05,2.20763]
[1776542788400,67.9,75702.81,0.0,0.9862,1e-05,2.20621]
[1776542788879,67.9,75703.4,0.0,0.98621,1e-05,2.20562]
[1776542788940,67.9,75703.4,0.0,0.98621,1e-05,2.20562]
[1776542794126,67.91,75706.8,0.0,0.98624,1e-05,2.2005]
[1776542796025,67.91,75706.7,0.0,0.98624,1e-05,2.20069]
[1776542796198,67.91,75706.7,0.0,0.98624,1e-05,2.20069]
[1776542796470,67.91,75707.35,0.0,0.98625,1e-05,2.20004]
[1776542800956,67.91,75708.81,0.0,0.98625,1e-05,2.19875]
[1776542806209,67.91,75709.1,0.0,0.98625,1e-05,2.19892]
[1776542806707,67.91,75709.1,0.0,0.98625,1e-05,2.19892]
[1776542806941,67.91,75709.1,0.0,0.98625,1e-05,2.19892]
[1776542807217,67.91,75709.14,0.0,0.98625,1e-05,2.19896]
[1776542809231,67.92,75712.55,0.0,0.98628,1e-05,2.19534]
[1776542810238,67.92,75720.04,0.0,0.98634,1e-05,2.18714]
[1776542812252,67.92,75728.35,0.0,0.98641,1e-05,2.17817]
[1776542817287,67.92,75730.45,0.0,0.98642,1e-05,2.17646]
[1776542818673,67.92,75730.14,0.0,0.98642,1e-05,2.17693]
[1776542818698,67.92,75730.14,0.0,0.98642,1e-05,2.17693]
[1776542825343,67.93,75718.95,0.0,0.98632,1e-05,2.19014]
[1776542826350,67.93,75717.95,0.0,0.98631,1e-05,2.19134]
[1776542828364,67.93,75712.58,0.0,0.98626,1e-05,2.19748]
[1776542829567,67.93,75712.58,0.0,0.98626,1e-05,2.19748]
[1776542829703,67.93,75712.31,0.0,0.98626,1e-05,2.19786]
[1776542830378,67.93,75712.05,0.0,0.98626,1e-05,2.19824]
[1776542830936,67.93,75712.05,0.0,0.98626,1e-05,2.19824]
[1776542831193,67.93,75712.05,0.0,0.98626,1e-05,2.19824]
[1776542837427,67.93,75713.22,0.0,0.98626,1e-05,2.19752]
[1776542838434,67.93,75716.47,0.0,0.98629,1e-05,2.194]
[1776542840987,67.94,75717.64,0.0,0.9863,1e-05,2.19288]
[1776542841199,67.94,75717.64,0.0,0.9863,1e-05,2.19288]
[1776542841454,67.94,75717.56,0.0,0.9863,1e-05,2.19307]
[1776542842013,67.94,75717.56,0.0,0.9863,1e-05,2.19307]
[1776542842191,67.94,75717.56,0.0,0.9863,1e-05,2.19307]
[1776542848504,67.94,75711.25,0.0,0.98624,1e-05,2.20073]
[1776542850518,67.94,75709.04,0.0,0.98622,1e-05,2.20334]
[1776542850686,67.94,75709.04,0.0,0.98622,1e-05,2.20334]
[1776542850944,67.94,75709.04,0.0,0.98622,1e-05,2.20334]
[1776542851525,67.94,75708.45,0.0,0.98623,1e-05,2.20231]
[1776542851943,67.94,75708.45,0.0,0.98623,1e-05,2.20231]
[1776542852193,67.94,75708.45,0.0,0.98623,1e-05,2.20231]
[1776542857567,67.95,75711.25,0.0,0.98625,1e-05,2.19966]
[1776542862602,67.95,75711.41,0.0,0.98625,1e-05,2.19987]
[1776542863773,67.95,75711.41,0.0,0.98625,1e-05,2.19987]
[1776542863940,67.95,75711.41,0.0,0.98625,1e-05,2.19987]
[1776542864663,67.95,75711.41,0.0,0.98625,1e-05,2.19987]
[1776542863979,67.95,75711.41,0.0,0.98624,1e-05,2.20003]
[1776542864705,67.95,75711.41,0.0,0.98624,1e-05,2.20003]
[1776542866630,67.95,75716.26,0.0,0.98628,1e-05,2.1948]
[1776542874686,67.95,75716.9,0.0,0.98628,1e-05,2.19478]
[1776542875921,67.96,75716.97,0.0,0.98628,1e-05,2.19478]
[1776542875942,67.96,75716.97,0.0,0.98628,1e-05,2.19478]
[1776542875963,67.96,75716.97,0.0,0.98628,1e-05,2.19487]
[1776542876810,67.96,75716.97,0.0,0.98628,1e-05,2.19487]
[1776542876954,67.96,75716.97,0.0,0.98628,1e-05,2.19487]
[1776542881735,67.96,75713.72,0.0,0.98625,1e-05,2.19892]
[1776542883237,67.96,75713.72,0.0,0.98625,1e-05,2.19892]
[1776542883439,67.96,75713.72,0.0,0.98625,1e-05,2.19892]
[1776542883453,67.96,75717.44,0.0,0.98628,1e-05,2.19496]
[1776542884888,67.96,75718.75,0.0,0.98629,1e-05,2.1935]
[1776542884941,67.96,75718.75,0.0,0.98629,1e-05,2.1935]
[1776542891382,67.96,75716.42,0.0,0.98627,1e-05,2.19662]
[1776542891441,67.96,75716.42,0.0,0.98627,1e-05,2.19662]
[1776542891484,67.96,75716.44,0.0,0.98627,1e-05,2.19677]
[1776542892174,67.96,75716.44,0.0,0.98627,1e-05,2.19677]
[1776542892198,67.96,75716.44,0.0,0.98627,1e-05,2.19677]
[1776542893819,67.97,75719.91,0.0,0.9863,1e-05,2.19318]
[1776542896410,67.97,75722.36,0.0,0.98632,1e-05,2.19046]
[1776542896446,67.97,75722.36,0.0,0.98632,1e-05,2.19046]
[1776542896495,67.97,75723.64,0.0,0.98632,1e-05,2.18924]
[1776542897575,67.97,75723.64,0.0,0.98632,1e-05,2.18924]
[1776542897693,67.97,75723.64,0.0,0.98632,1e-05,2.18924]
[1776542902882,67.97,75727.22,0.0,0.98635,1e-05,2.18598]
[1776542904817,67.97,75727.33,0.0,0.98635,1e-05,2.18597]
[1776542904951,67.97,75727.33,0.0,0.98635,1e-05,2.18597]
[1776542905647,67.97,75727.33,0.0,0.98635,1e-05,2.18597]
[1776542905693,67.97,75727.33,0.0,0.98635,1e-05,2.18597]
[1776542905047,67.97,75727.33,0.0,0.98635,1e-05,2.18607]
[1776542912955,67.98,75727.33,0.0,0.98635,1e-05,2.18515]
[1776542917901,67.98,75728.39,0.0,0.98636,1e-05,2.18429]
[1776542917945,67.98,75728.39,0.0,0.98636,1e-05,2.18429]
[1776542918677,67.98,75728.39,0.0,0.98636,1e-05,2.18429]
[1776542918694,67.98,75728.39,0.0,0.98636,1e-05,2.18429]
[1776542918727,67.98,75728.43,0.0,0.98636,1e-05,2.18446]
[1776542920007,67.98,75731.89,0.0,0.98638,1e-05,2.18085]
[1776542925642,67.99,75733.79,0.0,0.9864,1e-05,2.17921]
[1776542925688,67.99,75733.79,0.0,0.9864,1e-05,2.17921]
[1776542925703,67.99,75733.82,0.0,0.9864,1e-05,2.17928]
[1776542926223,67.99,75733.82,0.0,0.9864,1e-05,2.17928]
[1776542926440,67.99,75733.82,0.0,0.9864,1e-05,2.17928]
[1776542932090,67.99,75733.61,0.0,0.98639,1e-05,2.18028]
[1776542937088,67.99,75734.53,0.0,0.98639,1e-05,2.1797]
[1776542937203,67.99,75734.53,0.0,0.98639,1e-05,2.1797]
[1776542937300,68.0,75734.49,0.0,0.98639,1e-05,2.17985]
[1776542938523,68.0,75734.49,0.0,0.98639,1e-05,2.17985]
[1776542940146,68.0,75720.28,0.0,0.98627,1e-05,2.19587]
[1776542941592,68.0,75720.28,0.0,0.98627,1e-05,2.19587]
[1776542941676,68.0,75717.22,0.0,0.98625,1e-05,2.19934]
[1776542941939,68.0,75717.22,0.0,0.98625,1e-05,2.19934]
[1776542942204,68.0,75717.22,0.0,0.98625,1e-05,2.19934]
[1776542942298,68.0,75715.2,0.0,0.98623,1e-05,2.20166]
[1776542947447,68.0,75715.06,0.0,0.98623,1e-05,2.20209]
[1776542947710,68.0,75715.06,0.0,0.98623,1e-05,2.20209]
[1776542957269,68.01,75714.92,0.0,0.98622,1e-05,2.20302]
[1776542962304,68.01,75715.03,0.0,0.98622,1e-05,2.20327]
[1776542964780,68.01,75715.28,0.0,0.98622,1e-05,2.20307]
[1776542964942,68.01,75715.28,0.0,0.98622,1e-05,2.20307]
[1776542964989,68.01,75715.28,0.0,0.98622,1e-05,2.20307]
[1776542965192,68.01,75715.28,0.0,0.98622,1e-05,2.20307]
[1776542965290,68.01,75715.28,0.0,0.98622,1e-05,2.20322]
[1776542974388,68.01,75715.13,0.0,0.98622,1e-05,2.2023]
[1776542980430,68.02,75714.95,0.0,0.98622,1e-05,2.20297]
[1776542985464,68.02,75715.06,0.0,0.98622,1e-05,2.20324]
[1776542990979,68.02,75714.99,0.0,0.98621,1e-05,2.20355]
[1776542991199,68.02,75714.99,0.0,0.98621,1e-05,2.20355]
[1776542991799,68.02,75714.99,0.0,0.98621,1e-05,2.20355]
[1776542991232,68.02,75714.99,0.0,0.98621,1e-05,2.20379]
[1776542991949,68.02,75714.99,0.0,0.98621,1e-05,2.20379]
[1776542998555,68.03,75714.99,0.0,0.98621,1e-05,2.20433]
[1776543003591,68.03,75715.12,0.0,0.98621,1e-05,2.20458]
[1776543004598,68.03,75702.76,0.0,0.9861,1e-05,2.21843]
[1776543005604,68.03,75698.99,0.0,0.98607,1e-05,2.2227]
[1776543006612,68.03,75706.24,0.0,0.98613,1e-05,2.21465]
[1776543008626,68.03,75708.1,0.0,0.98615,1e-05,2.21269]
[1776543008892,68.03,75708.1,0.0,0.98615,1e-05,2.21269]
[1776543008945,68.03,75708.1,0.0,0.98615,1e-05,2.21269]
[1776543009633,68.03,75708.8,0.0,0.98615,1e-05,2.21198]
[1776543010640,68.03,75715.6,0.0,0.98621,1e-05,2.20447]
[1776543011230,68.03,75715.6,0.0,0.98621,1e-05,2.20447]
[1776543011441,68.03,75715.6,0.0,0.98621,1e-05,2.20447]
[1776543011647,68.03,75721.19,0.0,0.98625,1e-05,2.19834]
[1776543012083,68.03,75721.19,0.0,0.98625,1e-05,2.19834]
[1776543012201,68.03,75721.19,0.0,0.98625,1e-05,2.19834]
[1776543012654,68.03,75721.02,0.0,0.98625,1e-05,2.19862]
[1776543017694,68.04,75725.24,0.0,0.98628,1e-05,2.19437]
[1776543018701,68.04,75728.07,0.0,0.98631,1e-05,2.19133]
[1776543020858,68.04,75727.29,0.0,0.9863,1e-05,2.19239]
[1776543020942,68.04,75727.29,0.0,0.9863,1e-05,2.19239]
[1776543026757,68.04,75729.47,0.0,0.98631,1e-05,2.19056]
[1776543030141,68.04,75729.74,0.0,0.98631,1e-05,2.19055]
[1776543030194,68.04,75729.74,0.0,0.98631,1e-05,2.19055]
[1776543030785,68.04,75730.15,0.0,0.98631,1e-05,2.19019]
[1776543032018,68.04,75730.19,0.0,0.98632,1e-05,2.18849]
[1776543032200,68.04,75730.19,0.0,0.98632,1e-05,2.18849]
[1776543037834,68.05,75734.51,0.0,0.98636,1e-05,2.18431]
[1776543038621,68.05,75734.51,0.0,0.98636,1e-05,2.18431]
[1776543038691,68.05,75734.51,0.0,0.98636,1e-05,2.18431]
[1776543038841,68.05,75736.7,0.0,0.98637,1e-05,2.18199]
[1776543040227,68.05,75736.63,0.0,0.98637,1e-05,2.18217]
[1776543040444,68.05,75736.63,0.0,0.98637,1e-05,2.18217]
[1776543040855,68.05,75730.91,0.0,0.98632,1e-05,2.18859]
[1776543041862,68.05,75725.71,0.0,0.98628,1e-05,2.19445]
[1776543042668,68.05,75725.71,0.0,0.98628,1e-05,2.19445]
[1776543042690,68.05,75725.71,0.0,0.98628,1e-05,2.19445]
[1776543042869,68.05,75724.83,0.0,0.98627,1e-05,2.19552]
[1776543044958,68.05,75724.3,0.0,0.98627,1e-05,2.19619]
[1776543045203,68.05,75724.3,0.0,0.98627,1e-05,2.19619]
[1776543051933,68.06,75721.81,0.0,0.98624,1e-05,2.19959]
[1776543053696,68.06,75712.54,0.0,0.98616,1e-05,2.21005]
[1776543054203,68.06,75712.54,0.0,0.98616,1e-05,2.21005]
[1776543054444,68.06,75712.54,0.0,0.98616,1e-05,2.21005]
[1776543054546,68.06,75706.77,0.0,0.98612,1e-05,2.21654]
[1776543056432,68.06,75707.14,0.0,0.98612,1e-05,2.21613]
[1776543056692,68.06,75707.14,0.0,0.98612,1e-05,2.21613]
[1776543063011,68.06,75712.37,0.0,0.98616,1e-05,2.21077]
[1776543068861,68.06,75711.42,0.0,0.98615,1e-05,2.21203]
[1776543068937,68.06,75711.42,0.0,0.98615,1e-05,2.21203]
[1776543069053,68.06,75711.34,0.0,0.98615,1e-05,2.21231]
[1776543070060,68.06,75717.66,0.0,0.9862,1e-05,2.20534]
[1776543071767,68.06,75717.66,0.0,0.9862,1e-05,2.20534]
[1776543071937,68.06,75718.2,0.0,0.9862,1e-05,2.20482]
[1776543076718,68.07,75720.23,0.0,0.98622,1e-05,2.2028]
[1776543076819,68.07,75719.83,0.0,0.98621,1e-05,2.2034]
[1776543076938,68.07,75719.83,0.0,0.98621,1e-05,2.2034]
[1776543077239,68.07,75719.83,0.0,0.98621,1e-05,2.2034]
[1776543077445,68.07,75719.83,0.0,0.98621,1e-05,2.2034]
[1776543077493,68.07,75719.83,0.0,0.98621,1e-05,2.20348]
[1776543083151,68.07,75720.72,0.0,0.98622,1e-05,2.20296]
[1776543086285,68.07,75720.92,0.0,0.98622,1e-05,2.20289]
[1776543086439,68.07,75720.92,0.0,0.98622,1e-05,2.20289]
[1776543086780,68.07,75720.92,0.0,0.98622,1e-05,2.20289]
[1776543086835,68.07,75720.93,0.0,0.98622,1e-05,2.20296]
[1776543086938,68.07,75720.93,0.0,0.98622,1e-05,2.20296]
[1776543092454,68.07,75721.28,0.0,0.98622,1e-05,2.20272]
[1776543092689,68.07,75721.28,0.0,0.98622,1e-05,2.20272]
[1776543092992,68.07,75721.86,0.0,0.98623,1e-05,2.20062]
[1776543093197,68.07,75721.86,0.0,0.98623,1e-05,2.20062]
[1776543093221,68.08,75727.0,0.0,0.98627,1e-05,2.195]
[1776543098255,68.08,75727.59,0.0,0.98628,1e-05,2.19479]
[1776543099207,68.08,75727.59,0.0,0.98628,1e-05,2.19479]
[1776543099446,68.08,75727.59,0.0,0.98628,1e-05,2.19479]
[1776543103248,68.08,75728.49,0.0,0.98628,1e-05,2.19414]
[1776543103291,68.08,75725.25,0.0,0.98625,1e-05,2.19782]
[1776543104154,68.08,75725.25,0.0,0.98625,1e-05,2.19782]
[1776543104207,68.08,75725.25,0.0,0.98625,1e-05,2.19782]
[1776543109359,68.08,75724.25,0.0,0.98624,1e-05,2.19933]
[1776543109447,68.08,75724.25,0.0,0.98624,1e-05,2.19933]
[1776543112861,68.09,75722.66,0.0,0.98623,1e-05,2.20133]
[1776543112952,68.09,75722.27,0.0,0.98622,1e-05,2.20184]
[1776543113361,68.09,75718.22,0.0,0.98619,1e-05,2.20642]
[1776543119403,68.09,75716.96,0.0,0.98618,1e-05,2.20823]
[1776543127459,68.09,75717.66,0.0,0.98618,1e-05,2.20802]
[1776543133502,68.1,75717.84,0.0,0.98618,1e-05,2.20823]
[1776543140551,68.1,75717.8,0.0,0.98617,1e-05,2.20875]
[1776543145165,68.1,75717.84,0.0,0.98617,1e-05,2.2089]
[1776543145201,68.1,75717.84,0.0,0.98617,1e-05,2.2089]
[1776543145898,68.1,75717.84,0.0,0.98617,1e-05,2.2089]
[1776543145942,68.1,75717.84,0.0,0.98617,1e-05,2.2089]
[1776543145267,68.1,75717.84,0.0,0.98617,1e-05,2.20903]
[1776543153642,68.1,75717.84,0.0,0.98618,1e-05,2.2078]
[1776543154649,68.1,75723.49,0.0,0.98622,1e-05,2.20159]
[1776543154994,68.1,75723.49,0.0,0.98622,1e-05,2.20159]
[1776543155197,68.1,75723.49,0.0,0.98622,1e-05,2.20159]
[1776543157440,68.11,75722.19,0.0,0.98621,1e-05,2.20318]
[1776543157453,68.11,75722.19,0.0,0.98621,1e-05,2.20326]
[1776543164719,68.11,75722.12,0.0,0.98621,1e-05,2.20385]
[1776543169736,68.11,75722.12,0.0,0.98621,1e-05,2.20385]
[1776543169941,68.11,75722.12,0.0,0.98621,1e-05,2.20385]
[1776543179826,68.12,75722.34,0.0,0.9862,1e-05,2.20464]
[1776543186062,68.12,75722.34,0.0,0.9862,1e-05,2.20491]
[1776543188476,68.12,75721.56,0.0,0.98619,1e-05,2.20603]
[1776543188693,68.12,75721.56,0.0,0.98619,1e-05,2.20603]
[1776543188933,68.12,75721.56,0.0,0.98619,1e-05,2.20603]
[1776543188968,68.12,75721.56,0.0,0.98619,1e-05,2.2061]
[1776543189187,68.12,75721.56,0.0,0.98619,1e-05,2.2061]
[1776543192917,68.12,75725.55,0.0,0.98622,1e-05,2.20192]
[1776543200974,68.12,75725.47,0.0,0.98622,1e-05,2.20257]
[1776543206009,68.13,75726.62,0.0,0.98622,1e-05,2.20163]
[1776543211043,68.13,75726.82,0.0,0.98623,1e-05,2.2]
[1776543215066,68.13,75727.54,0.0,0.98624,1e-05,2.19943]
[1776543215198,68.13,75727.54,0.0,0.98624,1e-05,2.19943]
[1776543220053,68.13,75727.54,0.0,0.98624,1e-05,2.19957]
[1776543220226,68.13,75725.32,0.0,0.98622,1e-05,2.20225]
[1776543220280,68.13,75719.31,0.0,0.98617,1e-05,2.209]
[1776543221124,68.13,75708.03,0.0,0.98607,1e-05,2.22165]
[1776543223138,68.13,75705.2,0.0,0.98605,1e-05,2.2249]
[1776543224626,68.13,75705.2,0.0,0.98605,1e-05,2.2249]
[1776543224654,68.14,75714.22,0.0,0.98612,1e-05,2.2149]
[1776543225152,68.14,75725.36,0.0,0.98622,1e-05,2.20251]
[1776543226159,68.14,75725.06,0.0,0.98621,1e-05,2.20289]
[1776543228062,68.14,75725.06,0.0,0.98621,1e-05,2.20289]
[1776543227166,68.14,75724.54,0.0,0.98621,1e-05,2.20353]
[1776543232201,68.14,75723.08,0.0,0.98619,1e-05,2.2055]
[1776543237236,68.14,75723.61,0.0,0.9862,1e-05,2.20524]
[1776543245292,68.12,75724.22,0.0,0.98622,1e-05,2.20193]
[1776543251335,68.09,75729.08,0.0,0.98629,1e-05,2.19214]
[1776543253054,68.09,75729.08,0.0,0.98629,1e-05,2.19214]
[1776543253199,68.09,75728.54,0.0,0.98629,1e-05,2.19201]
[1776543256735,68.09,75725.52,0.0,0.98627,1e-05,2.19482]
[1776543256936,68.09,75725.52,0.0,0.98627,1e-05,2.19482]
[1776543256994,68.09,75725.28,0.0,0.98627,1e-05,2.19518]
[1776543262413,68.09,75725.15,0.0,0.98626,1e-05,2.19584]
[1776543266974,68.09,75725.15,0.0,0.98626,1e-05,2.1961]
[1776543267195,68.09,75725.15,0.0,0.98626,1e-05,2.19619]
[1776543268455,68.09,75719.34,0.0,0.98621,1e-05,2.20281]
[1776543270953,68.09,75718.98,0.0,0.98621,1e-05,2.20328]
[1776543271012,68.09,75718.8,0.0,0.98622,1e-05,2.20179]
[1776543271195,68.09,75718.8,0.0,0.98622,1e-05,2.20179]
[1776543272096,68.09,75718.8,0.0,0.98622,1e-05,2.20179]
[1776543272192,68.09,75718.8,0.0,0.98622,1e-05,2.20179]
[1776543277243,68.1,75720.14,0.0,0.98622,1e-05,2.20077]
[1776543277437,68.1,75720.14,0.0,0.98622,1e-05,2.20077]
[1776543277518,68.1,75725.91,0.0,0.98627,1e-05,2.19445]
[1776543280852,68.1,75727.19,0.0,0.98628,1e-05,2.19322]
[1776543280937,68.1,75727.19,0.0,0.98628,1e-05,2.19322]
[1776543280954,68.1,75727.22,0.0,0.98628,1e-05,2.19327]
[1776543286581,68.1,75726.53,0.0,0.98627,1e-05,2.19458]
[1776543287231,68.1,75726.53,0.0,0.98627,1e-05,2.19458]
[1776543287437,68.1,75726.53,0.0,0.98627,1e-05,2.19458]
[1776543292623,68.11,75727.01,0.0,0.98627,1e-05,2.19458]
[1776543300678,68.11,75726.95,0.0,0.98627,1e-05,2.19534]
[1776543305714,68.11,75726.94,0.0,0.98626,1e-05,2.19578]
[1776543310722,68.12,75727.1,0.0,0.98626,1e-05,2.19577]
[1776543310936,68.12,75727.1,0.0,0.98626,1e-05,2.19577]
[1776543312763,68.12,75745.01,0.0,0.98641,1e-05,2.17642]
[1776543313770,68.12,75752.63,0.0,0.98647,1e-05,2.16817]
[1776543315650,68.12,75754.26,0.0,0.98648,1e-05,2.16652]
[1776543315695,68.12,75754.26,0.0,0.98648,1e-05,2.16652]
[1776543320415,68.12,75753.66,0.0,0.98647,1e-05,2.16783]
[1776543320446,68.12,75753.66,0.0,0.98647,1e-05,2.16783]
[1776543320819,68.12,75753.01,0.0,0.98646,1e-05,2.16866]
[1776543327867,68.1,75753.23,0.0,0.98649,1e-05,2.16502]
[1776543330920,68.1,75753.01,0.0,0.98649,1e-05,2.16477]
[1776543330936,68.1,75753.01,0.0,0.98649,1e-05,2.16477]
[1776543333911,68.08,75747.81,0.0,0.98648,1e-05,2.16631]
[1776543334388,68.08,75747.81,0.0,0.98648,1e-05,2.16631]
[1776543334435,68.08,75747.81,0.0,0.98648,1e-05,2.16631]
[1776543334918,68.08,75740.32,0.0,0.98642,1e-05,2.17404]
[1776543336885,68.08,75740.5,0.0,0.98643,1e-05,2.17334]
[1776543336939,68.08,75740.5,0.0,0.98643,1e-05,2.17334]
[1776543336986,68.07,75740.8,0.0,0.98643,1e-05,2.17251]
[1776543343981,68.05,75740.3,0.0,0.98645,1e-05,2.16957]
[1776543344333,68.05,75740.3,0.0,0.98645,1e-05,2.16957]
[1776543344436,68.05,75740.3,0.0,0.98645,1e-05,2.16957]
[1776543350024,68.03,75740.71,0.0,0.98648,1e-05,2.16618]
[1776543355058,68.01,75739.65,0.0,0.98649,1e-05,2.1649]
[1776543356503,68.01,75738.99,0.0,0.98648,1e-05,2.16513]
[1776543358246,68.01,75739.26,0.0,0.98649,1e-05,2.16385]
[1776543358445,68.01,75739.26,0.0,0.98649,1e-05,2.16385]
[1776543359087,68.0,75739.42,0.0,0.9865,1e-05,2.16319]
[1776543365129,67.98,75738.59,0.0,0.98651,1e-05,2.16117]
[1776543366136,67.98,75742.74,0.0,0.98655,1e-05,2.15614]
[1776543371171,67.96,75744.05,0.0,0.98658,1e-05,2.15234]
[1776543373185,67.96,75747.46,0.0,0.98661,1e-05,2.14767]
[1776543378220,67.94,75756.45,0.0,0.9867,1e-05,2.13558]
[1776543383255,67.93,75757.81,0.0,0.98673,1e-05,2.1319]
[1776543388290,67.91,75757.81,0.0,0.98674,1e-05,2.12972]
[1776543394331,67.9,75758.24,0.0,0.98678,1e-05,2.12495]
[1776543397353,67.89,75763.56,0.0,0.98683,1e-05,2.11793]
[1776543401381,67.88,75758.84,0.0,0.9868,1e-05,2.12139]
[1776543402388,67.87,75762.98,0.0,0.98684,1e-05,2.11651]
[1776543407423,67.86,75761.81,0.0,0.98684,1e-05,2.11575]
[1776543412458,67.84,75761.7,0.0,0.98686,1e-05,2.11348]
[1776543419507,67.83,75762.09,0.0,0.98688,1e-05,2.11032]
[1776543424542,67.81,75765.63,0.0,0.98692,1e-05,2.10459]
[1776543429577,67.8,75762.39,0.0,0.98691,1e-05,2.10621]
[1776543434612,67.79,75762.25,0.0,0.98692,1e-05,2.10447]
[1776543437632,67.78,75754.82,0.0,0.98687,1e-05,2.11134]
[1776543439647,67.78,75750.34,0.0,0.98684,1e-05,2.1154]
[1776543442667,67.77,75746.9,0.0,0.98682,1e-05,2.11792]
[1776543447703,67.76,75745.05,0.0,0.98682,1e-05,2.1185]
[1776543452738,67.76,75748.66,0.0,0.98685,1e-05,2.11376]
[1776543458780,67.77,75748.18,0.0,0.98684,1e-05,2.11538]
[1776543463815,67.78,75748.57,0.0,0.98684,1e-05,2.11586]
[1776543469857,67.78,75748.5,0.0,0.98683,1e-05,2.11701]
[1776543474891,67.79,75750.92,0.0,0.98684,1e-05,2.1153]
[1776543475899,67.79,75754.53,0.0,0.98687,1e-05,2.11159]
[1776543477912,67.79,75759.67,0.0,0.98691,1e-05,2.10643]
[1776543484962,67.78,75761.54,0.0,0.98693,1e-05,2.10295]
[1776543488991,67.77,75757.69,0.0,0.98691,1e-05,2.10562]
[1776543495032,67.76,75756.56,0.0,0.98692,1e-05,2.10514]
[1776543496039,67.76,75760.61,0.0,0.98695,1e-05,2.10095]
[1776543502082,67.77,75768.77,0.0,0.987,1e-05,2.09324]
[1776543503089,67.77,75772.55,0.0,0.98703,1e-05,2.08938]
[1776543516180,67.75,75773.02,0.0,0.98707,1e-05,2.08433]
[1776543521216,67.76,75773.09,0.0,0.98706,1e-05,2.08549]
[1776543528265,67.77,75773.49,0.0,0.98705,1e-05,2.0868]
[1776543530280,67.78,75770.23,0.0,0.98702,1e-05,2.09079]
[1776543535315,67.78,75767.3,0.0,0.98699,1e-05,2.09514]
[1776543540350,67.79,75765.41,0.0,0.98697,1e-05,2.09831]
[1776543542363,67.8,75768.89,0.0,0.98699,1e-05,2.09502]
[1776543547399,67.8,75770.71,0.0,0.987,1e-05,2.0942]
[1776543553443,67.81,75771.69,0.0,0.98699,1e-05,2.0945]
[1776543556464,67.82,75776.75,0.0,0.98703,1e-05,2.08975]
[1776543561318,67.82,75776.75,0.0,0.98703,1e-05,2.08975]
[1776543561442,67.82,75776.72,0.0,0.98702,1e-05,2.09093]
[1776543562506,67.83,75800.4,0.0,0.9872,1e-05,2.06595]
[1776543564520,67.82,75802.37,0.0,0.98722,1e-05,2.06324]
[1776543566580,67.82,75802.17,0.0,0.98723,1e-05,2.06287]
[1776543566719,67.82,75802.17,0.0,0.98723,1e-05,2.06287]
[1776543566805,67.82,75802.1,0.0,0.98723,1e-05,2.06266]
[1776543567690,67.82,75802.1,0.0,0.98723,1e-05,2.06266]
[1776543569697,67.81,75803.78,0.0,0.98724,1e-05,2.0606]
[1776543571711,67.81,75804.19,0.0,0.98726,1e-05,2.05763]
[1776543572890,67.81,75803.12,0.0,0.98726,1e-05,2.05848]
[1776543572944,67.81,75803.12,0.0,0.98726,1e-05,2.05848]
[1776543573037,67.8,75803.12,0.0,0.98726,1e-05,2.0582]
[1776543578618,67.82,75800.02,0.0,0.98722,1e-05,2.06316]
[1776543586677,67.83,75777.35,0.0,0.98703,1e-05,2.08934]
[1776543587684,67.83,75765.27,0.0,0.98693,1e-05,2.10229]
[1776543588691,67.83,75756.37,0.0,0.98686,1e-05,2.11204]
[1776543589951,67.83,75756.37,0.0,0.98686,1e-05,2.11204]
[1776543590010,67.83,75753.4,0.0,0.98684,1e-05,2.1153]
[1776543590709,67.83,75740.87,0.0,0.98674,1e-05,2.12892]
[1776543591716,67.83,75739.62,0.0,0.98673,1e-05,2.1303]
[1776543593777,67.83,75739.62,0.0,0.98673,1e-05,2.1303]
[1776543594762,67.83,75732.59,0.0,0.98667,1e-05,2.138]
[1776543595766,67.83,75718.66,0.0,0.98656,1e-05,2.15325]
[1776543596773,67.83,75718.7,0.0,0.98656,1e-05,2.15319]
[1776543597782,67.83,75711.41,0.0,0.9865,1e-05,2.16119]
[1776543598789,67.83,75706.43,0.0,0.98646,1e-05,2.16662]
[1776543601810,67.83,75713.92,0.0,0.98652,1e-05,2.15827]
[1776543604831,67.83,75718.12,0.0,0.98656,1e-05,2.15359]
[1776543605838,67.83,75723.88,0.0,0.9866,1e-05,2.14726]
[1776543611880,67.83,75725.04,0.0,0.98661,1e-05,2.14598]
[1776543612739,67.83,75725.04,0.0,0.98661,1e-05,2.14598]
[1776543612952,67.83,75725.04,0.0,0.98661,1e-05,2.14598]
[1776543613037,67.83,75725.18,0.0,0.98661,1e-05,2.14583]
[1776543615800,67.83,75725.41,0.0,0.98661,1e-05,2.14558]
[1776543615940,67.83,75725.41,0.0,0.98661,1e-05,2.14558]
[1776543621950,67.83,75727.73,0.0,0.98663,1e-05,2.14309]
[1776543626985,67.83,75729.47,0.0,0.98665,1e-05,2.14126]
[1776543627831,67.83,75729.47,0.0,0.98665,1e-05,2.14126]
[1776543627947,67.83,75729.47,0.0,0.98665,1e-05,2.14126]
[1776543628034,67.83,75729.47,0.0,0.98665,1e-05,2.14128]
[1776543629557,67.83,75730.02,0.0,0.98665,1e-05,2.14069]
[1776543629692,67.83,75730.02,0.0,0.98665,1e-05,2.14069]
[1776543632020,67.83,75737.47,0.0,0.98672,1e-05,2.13091]
[1776543632872,67.83,75737.47,0.0,0.98672,1e-05,2.13091]
[1776543632947,67.83,75737.47,0.0,0.98672,1e-05,2.13091]
[1776543633027,67.83,75738.84,0.0,0.98673,1e-05,2.12946]
[1776543634806,67.83,75738.8,0.0,0.98673,1e-05,2.12954]
[1776543634944,67.83,75738.8,0.0,0.98673,1e-05,2.12954]
[1776543640076,67.83,75737.02,0.0,0.98672,1e-05,2.13169]
[1776543643097,67.83,75729.11,0.0,0.98665,1e-05,2.1404]
[1776543644655,67.83,75727.7,0.0,0.98664,1e-05,2.14195]
[1776543644692,67.83,75727.7,0.0,0.98664,1e-05,2.14195]
[1776543645111,67.83,75727.23,0.0,0.98664,1e-05,2.14248]
[1776543646251,67.83,75727.23,0.0,0.98664,1e-05,2.14248]
[1776543646437,67.83,75727.23,0.0,0.98664,1e-05,2.14248]
[1776543656188,67.84,75728.55,0.0,0.98664,1e-05,2.14118]
[1776543657729,67.84,75730.27,0.0,0.98666,1e-05,2.13932]
[1776543657943,67.84,75730.27,0.0,0.98666,1e-05,2.13932]
[1776543657981,67.84,75730.27,0.0,0.98666,1e-05,2.13934]
[1776543659432,67.84,75730.27,0.0,0.98666,1e-05,2.13934]
[1776543659695,67.84,75730.27,0.0,0.98666,1e-05,2.13936]
[1776543667265,67.84,75728.74,0.0,0.98664,1e-05,2.14118]
[1776543671081,67.84,75726.93,0.0,0.98663,1e-05,2.14318]
[1776543671292,67.84,75754.01,0.0,0.98685,1e-05,2.11378]
[1776543672300,67.84,75754.91,0.0,0.98685,1e-05,2.11287]
[1776543673307,67.84,75751.25,0.0,0.98682,1e-05,2.11688]
[1776543674462,67.84,75751.25,0.0,0.98682,1e-05,2.11688]
[1776543677335,67.84,75743.72,0.0,0.98676,1e-05,2.12523]
[1776543682369,67.84,75742.5,0.0,0.98675,1e-05,2.12671]
[1776543684492,67.84,75742.54,0.0,0.98675,1e-05,2.1267]
[1776543684690,67.84,75742.63,0.0,0.98675,1e-05,2.12664]
[1776543690425,67.84,75740.83,0.0,0.98674,1e-05,2.12879]
[1776543690565,67.84,75740.83,0.0,0.98674,1e-05,2.12879]
[1776543690705,67.84,75740.83,0.0,0.98674,1e-05,2.12879]
[1776543691433,67.84,75740.79,0.0,0.98675,1e-05,2.12714]
[1776543691873,67.84,75740.79,0.0,0.98675,1e-05,2.12714]
[1776543691936,67.84,75740.79,0.0,0.98675,1e-05,2.12714]
[1776543699489,67.84,75740.49,0.0,0.98674,1e-05,2.12772]
[1776543704524,67.84,75741.15,0.0,0.98675,1e-05,2.12717]
[1776543705531,67.84,75751.63,0.0,0.98683,1e-05,2.11586]
[1776543706084,67.84,75751.63,0.0,0.98683,1e-05,2.11586]
[1776543706197,67.84,75751.63,0.0,0.98683,1e-05,2.11586]
[1776543706538,67.85,75747.7,0.0,0.9868,1e-05,2.12016]
[1776543707330,67.85,75747.7,0.0,0.9868,1e-05,2.12016]
[1776543707442,67.85,75747.7,0.0,0.9868,1e-05,2.12016]
[1776543712581,67.85,75745.38,0.0,0.98678,1e-05,2.12295]
[1776543713712,67.85,75745.38,0.0,0.98678,1e-05,2.12295]
[1776543713948,67.85,75745.38,0.0,0.98678,1e-05,2.12295]
[1776543714049,67.85,75745.6,0.0,0.98678,1e-05,2.12279]
[1776543714681,67.85,75745.6,0.0,0.98678,1e-05,2.12279]
[1776543714697,67.85,75745.6,0.0,0.98678,1e-05,2.12279]
[1776543720635,67.85,75743.2,0.0,0.98676,1e-05,2.12563]
[1776543722454,67.85,75743.2,0.0,0.98676,1e-05,2.12563]
[1776543722526,67.85,75743.03,0.0,0.98676,1e-05,2.12588]
[1776543722700,67.85,75743.03,0.0,0.98676,1e-05,2.12588]
[1776543722974,67.85,75743.03,0.0,0.98676,1e-05,2.12588]
[1776543723195,67.85,75743.03,0.0,0.98676,1e-05,2.12588]
[1776543725671,67.85,75735.62,0.0,0.9867,1e-05,2.13403]
[1776543728692,67.85,75732.06,0.0,0.98667,1e-05,2.13798]
[1776543730115,67.85,75732.06,0.0,0.98667,1e-05,2.13798]
[1776543730200,67.85,75732.06,0.0,0.98667,1e-05,2.13798]
[1776543730264,67.85,75731.91,0.0,0.98666,1e-05,2.13818]
[1776543730813,67.85,75731.91,0.0,0.98666,1e-05,2.13818]
[1776543730939,67.85,75731.91,0.0,0.98666,1e-05,2.13818]
[1776543736748,67.85,75730.62,0.0,0.98665,1e-05,2.13967]
[1776543739769,67.85,75725.0,0.0,0.98661,1e-05,2.14582]
[1776543740776,67.85,75718.72,0.0,0.98656,1e-05,2.1527]
[1776543741765,67.85,75718.72,0.0,0.98656,1e-05,2.1527]
[1776543741944,67.85,75718.72,0.0,0.98656,1e-05,2.1527]
[1776543741962,67.85,75717.07,0.0,0.98654,1e-05,2.15449]
[1776543743437,67.85,75717.07,0.0,0.98654,1e-05,2.15449]
[1776543743692,67.85,75715.94,0.0,0.98653,1e-05,2.15571]
[1776543748832,67.85,75715.13,0.0,0.98653,1e-05,2.15649]
[1776543754874,67.85,75714.34,0.0,0.98653,1e-05,2.15553]
[1776543756888,67.85,75709.95,0.0,0.9865,1e-05,2.16032]
[1776543757894,67.85,75706.01,0.0,0.98647,1e-05,2.16462]
[1776543762566,67.85,75705.8,0.0,0.98647,1e-05,2.16475]
[1776543762710,67.85,75705.8,0.0,0.98647,1e-05,2.16475]
[1776543763356,67.85,75705.8,0.0,0.98647,1e-05,2.16475]
[1776543763439,67.85,75705.8,0.0,0.98647,1e-05,2.16475]
[1776543763458,67.85,75703.56,0.0,0.98645,1e-05,2.16715]
[1776543770986,67.85,75703.71,0.0,0.98645,1e-05,2.16664]
[1776543776022,67.85,75703.71,0.0,0.98645,1e-05,2.16664]
[1776543776199,67.85,75703.71,0.0,0.98645,1e-05,2.16664]
[1776543776229,67.85,75703.71,0.0,0.98645,1e-05,2.16643]
[1776543776992,67.85,75703.71,0.0,0.98645,1e-05,2.16643]
[1776543777201,67.85,75703.71,0.0,0.98645,1e-05,2.16643]
[1776543786090,67.84,75702.44,0.0,0.98645,1e-05,2.16743]
[1776543789165,67.84,75701.72,0.0,0.98644,1e-05,2.16814]
[1776543789200,67.84,75701.72,0.0,0.98644,1e-05,2.16814]
[1776543789264,67.84,75701.68,0.0,0.98644,1e-05,2.16814]
[1776543789733,67.84,75701.68,0.0,0.98644,1e-05,2.16814]
[1776543789954,67.84,75701.68,0.0,0.98644,1e-05,2.16814]
[1776543792133,67.84,75698.67,0.0,0.98642,1e-05,2.17133]
[1776543794225,67.84,75698.05,0.0,0.98641,1e-05,2.17196]
[1776543794446,67.84,75698.05,0.0,0.98641,1e-05,2.17196]
[1776543800189,67.84,75705.63,0.0,0.98648,1e-05,2.16324]
[1776543802435,67.84,75705.03,0.0,0.98647,1e-05,2.16387]
[1776543802539,67.84,75705.31,0.0,0.98647,1e-05,2.16352]
[1776543802691,67.84,75705.31,0.0,0.98647,1e-05,2.16352]
[1776543803145,67.84,75705.31,0.0,0.98647,1e-05,2.16352]
[1776543803192,67.84,75705.31,0.0,0.98647,1e-05,2.16352]
[1776543803210,67.84,75705.01,0.0,0.98647,1e-05,2.16382]
[1776543807238,67.84,75708.23,0.0,0.9865,1e-05,2.16014]
[1776543808420,67.84,75708.23,0.0,0.9865,1e-05,2.16014]
[1776543808448,67.84,75708.23,0.0,0.9865,1e-05,2.16014]
[1776543808476,67.84,75707.99,0.0,0.9865,1e-05,2.16037]
[1776543808856,67.84,75707.99,0.0,0.9865,1e-05,2.16037]
[1776543808944,67.84,75707.99,0.0,0.9865,1e-05,2.16037]
[1776543814287,67.84,75707.35,0.0,0.9865,1e-05,2.15917]
[1776543817811,67.83,75707.98,0.0,0.98651,1e-05,2.15841]
[1776543817940,67.83,75707.98,0.0,0.98651,1e-05,2.15841]
[1776543818185,67.83,75707.98,0.0,0.98651,1e-05,2.15841]
[1776543818449,67.83,75707.98,0.0,0.98651,1e-05,2.15841]
[1776543818463,67.83,75708.11,0.0,0.98651,1e-05,2.15824]
[1776543825364,67.83,75707.93,0.0,0.98651,1e-05,2.1583]
[1776543829397,67.83,75701.11,0.0,0.98645,1e-05,2.16573]
[1776543830404,67.83,75702.24,0.0,0.98646,1e-05,2.16446]
[1776543832683,67.83,75702.05,0.0,0.98646,1e-05,2.16463]
[1776543832697,67.83,75702.05,0.0,0.98646,1e-05,2.16463]
[1776543833415,67.83,75702.53,0.0,0.98647,1e-05,2.16407]
[1776543833439,67.83,75702.53,0.0,0.98647,1e-05,2.16407]
[1776543833541,67.83,75702.53,0.0,0.98647,1e-05,2.16404]
[1776543839301,67.83,75703.61,0.0,0.98648,1e-05,2.16268]
[1776543839442,67.83,75703.61,0.0,0.98648,1e-05,2.16268]
[1776543839467,67.83,75708.64,0.0,0.98652,1e-05,2.15712]
[1776543840304,67.83,75708.64,0.0,0.98652,1e-05,2.15712]
[1776543840442,67.83,75708.64,0.0,0.98652,1e-05,2.15712]
[1776543845508,67.83,75708.69,0.0,0.98652,1e-05,2.15695]
[1776543850544,67.83,75720.01,0.0,0.98661,1e-05,2.14447]
[1776543851551,67.83,75722.87,0.0,0.98664,1e-05,2.14135]
[1776543851776,67.83,75722.87,0.0,0.98664,1e-05,2.14135]
[1776543851944,67.83,75722.87,0.0,0.98664,1e-05,2.14135]
[1776543852557,67.83,75722.73,0.0,0.98663,1e-05,2.14152]
[1776543852803,67.83,75722.73,0.0,0.98663,1e-05,2.14152]
[1776543852949,67.83,75722.73,0.0,0.98663,1e-05,2.14152]
[1776543861620,67.81,75724.23,0.0,0.98666,1e-05,2.13747]
[1776543866656,67.8,75724.46,0.0,0.98669,1e-05,2.13445]
[1776543868669,67.79,75717.32,0.0,0.98663,1e-05,2.14132]
[1776543869676,67.79,75716.35,0.0,0.98663,1e-05,2.14191]
[1776543870683,67.79,75721.49,0.0,0.98667,1e-05,2.13639]
[1776543871662,67.79,75721.49,0.0,0.98667,1e-05,2.13639]
[1776543871695,67.79,75721.49,0.0,0.98667,1e-05,2.13639]
[1776543871730,67.79,75720.66,0.0,0.98667,1e-05,2.13566]
[1776543872703,67.79,75720.66,0.0,0.98667,1e-05,2.13566]
[1776543872938,67.79,75720.73,0.0,0.98667,1e-05,2.13568]
[1776543885790,67.8,75722.92,0.0,0.98668,1e-05,2.1345]
[1776543887273,67.8,75722.92,0.0,0.98668,1e-05,2.1345]
[1776543887439,67.8,75722.92,0.0,0.98668,1e-05,2.1345]
[1776543887537,67.8,75723.82,0.0,0.98669,1e-05,2.1337]
[1776543888162,67.8,75723.82,0.0,0.98669,1e-05,2.1337]
[1776543888193,67.8,75723.82,0.0,0.98669,1e-05,2.1337]
[1776543893848,67.8,75723.95,0.0,0.98669,1e-05,2.13408]
[1776543895243,67.8,75723.95,0.0,0.98669,1e-05,2.13408]
[1776543895442,67.8,75723.95,0.0,0.98669,1e-05,2.13408]
[1776543895498,67.8,75726.53,0.0,0.98671,1e-05,2.13144]
[1776543896283,67.8,75726.53,0.0,0.98671,1e-05,2.13144]
[1776543896448,67.8,75726.53,0.0,0.98671,1e-05,2.13144]
[1776543901904,67.81,75725.96,0.0,0.9867,1e-05,2.1326]
[1776543906939,67.81,75724.33,0.0,0.98668,1e-05,2.13483]
[1776543912980,67.81,75723.37,0.0,0.98667,1e-05,2.13648]
[1776543914059,67.81,75723.37,0.0,0.98667,1e-05,2.13648]
[1776543914202,67.81,75723.37,0.0,0.98667,1e-05,2.13648]
[1776543914303,67.81,75723.17,0.0,0.98667,1e-05,2.13678]
[1776543914973,67.81,75723.17,0.0,0.98667,1e-05,2.13678]
[1776543915205,67.81,75723.17,0.0,0.98667,1e-05,2.13678]
[1776543921037,67.82,75720.76,0.0,0.98664,1e-05,2.13996]
[1776543927879,67.82,75720.25,0.0,0.98664,1e-05,2.14082]
[1776543927943,67.82,75720.25,0.0,0.98664,1e-05,2.14082]
[1776543931878,67.81,75720.73,0.0,0.98666,1e-05,2.13735]
[1776543931935,67.81,75720.73,0.0,0.98666,1e-05,2.13735]
[1776543932117,67.81,75720.44,0.0,0.98666,1e-05,2.13719]
[1776543937153,67.79,75721.01,0.0,0.98668,1e-05,2.13421]
[1776543942189,67.78,75726.0,0.0,0.98674,1e-05,2.12645]
[1776543943418,67.78,75726.0,0.0,0.98674,1e-05,2.12645]
[1776543943443,67.78,75726.0,0.0,0.98674,1e-05,2.12645]
[1776543943519,67.77,75728.42,0.0,0.98676,1e-05,2.12337]
[1776543949217,67.77,75728.98,0.0,0.98677,1e-05,2.12232]
[1776543949436,67.77,75728.98,0.0,0.98677,1e-05,2.12232]
[1776543949441,67.76,75730.71,0.0,0.9868,1e-05,2.11823]
[1776543951094,67.75,75731.37,0.0,0.98681,1e-05,2.11707]
[1776543951195,67.75,75731.37,0.0,0.98681,1e-05,2.11707]
[1776543956290,67.74,75731.99,0.0,0.98683,1e-05,2.11381]
[1776543957162,67.74,75731.99,0.0,0.98683,1e-05,2.11381]
[1776543957194,67.74,75731.99,0.0,0.98683,1e-05,2.11381]
[1776543957564,67.74,75731.99,0.0,0.98683,1e-05,2.11381]
[1776543957694,67.74,75731.99,0.0,0.98683,1e-05,2.11381]
[1776543957790,67.73,75731.99,0.0,0.98684,1e-05,2.11338]
[1776543964345,67.72,75732.0,0.0,0.98685,1e-05,2.11155]
[1776543970388,67.73,75732.66,0.0,0.98685,1e-05,2.1118]
[1776543973202,67.73,75732.73,0.0,0.98685,1e-05,2.11188]
[1776543973436,67.73,75732.73,0.0,0.98685,1e-05,2.11188]
[1776543973537,67.73,75728.33,0.0,0.98681,1e-05,2.11697]
[1776543974159,67.73,75728.33,0.0,0.98681,1e-05,2.11697]
[1776543974199,67.73,75728.33,0.0,0.98681,1e-05,2.11697]
[1776543978961,67.74,75725.71,0.0,0.98678,1e-05,2.12057]
[1776543979222,67.74,75725.71,0.0,0.98678,1e-05,2.12057]
[1776543987764,67.74,75725.76,0.0,0.98678,1e-05,2.12127]
[1776543988765,67.74,75725.76,0.0,0.98678,1e-05,2.12127]
[1776543988516,67.74,75731.87,0.0,0.98682,1e-05,2.11483]
[1776543988938,67.74,75731.87,0.0,0.98682,1e-05,2.11483]
[1776543990444,67.74,75731.81,0.0,0.98683,1e-05,2.11448]
[1776543990530,67.74,75731.71,0.0,0.98683,1e-05,2.11417]
[1776543995565,67.72,75732.07,0.0,0.98686,1e-05,2.11]
[1776544001607,67.71,75731.38,0.0,0.98686,1e-05,2.10946]
[1776544006642,67.72,75731.38,0.0,0.98685,1e-05,2.11035]
[1776544011677,67.73,75731.32,0.0,0.98685,1e-05,2.1113]
[1776544016712,67.73,75731.59,0.0,0.98684,1e-05,2.11189]
[1776544021747,67.74,75732.92,0.0,0.98685,1e-05,2.11131]
[1776544023618,67.74,75732.92,0.0,0.98685,1e-05,2.11149]
[1776544023703,67.74,75732.92,0.0,0.98685,1e-05,2.11149]
[1776544024447,67.74,75733.13,0.0,0.98685,1e-05,2.11143]
[1776544024768,67.74,75733.03,0.0,0.98685,1e-05,2.11171]
[1776544025775,67.74,75738.25,0.0,0.98689,1e-05,2.10624]
[1776544026781,67.74,75755.8,0.0,0.98702,1e-05,2.08756]
[1776544027789,67.74,75756.33,0.0,0.98703,1e-05,2.0872]
[1776544029053,67.75,75755.77,0.0,0.98702,1e-05,2.08801]
[1776544029202,67.75,75755.77,0.0,0.98702,1e-05,2.08801]
[1776544038866,67.74,75755.61,0.0,0.98703,1e-05,2.08732]
[1776544043901,67.73,75755.92,0.0,0.98704,1e-05,2.0851]
[1776544045915,67.72,75750.72,0.0,0.98701,1e-05,2.08992]
[1776544049407,67.72,75752.21,0.0,0.98702,1e-05,2.08813]
[1776544049439,67.72,75752.21,0.0,0.98702,1e-05,2.08813]
[1776544051555,67.72,75752.26,0.0,0.98702,1e-05,2.08848]
[1776544051697,67.72,75752.26,0.0,0.98702,1e-05,2.08848]
[1776544051775,67.73,75752.5,0.0,0.98703,1e-05,2.08692]
[1776544056992,67.73,75751.93,0.0,0.98701,1e-05,2.08852]
[1776544060758,67.74,75751.39,0.0,0.98701,1e-05,2.0895]
[1776544060945,67.74,75751.08,0.0,0.987,1e-05,2.09022]
[1776544062424,67.74,75751.33,0.0,0.987,1e-05,2.08995]
[1776544062448,67.74,75751.33,0.0,0.987,1e-05,2.08995]
[1776544062525,67.74,75751.86,0.0,0.98701,1e-05,2.08976]
[1776544068071,67.75,75751.42,0.0,0.98699,1e-05,2.09119]
[1776544074113,67.76,75751.21,0.0,0.98698,1e-05,2.0927]
[1776544080155,67.76,75751.28,0.0,0.98698,1e-05,2.09351]
[1776544089218,67.77,75751.3,0.0,0.98697,1e-05,2.09523]
[1776544093988,67.78,75749.65,0.0,0.98695,1e-05,2.09769]
[1776544094195,67.78,75749.65,0.0,0.98695,1e-05,2.09769]
[1776544102310,67.79,75750.38,0.0,0.98694,1e-05,2.09842]
[1776544109100,67.79,75750.39,0.0,0.98694,1e-05,2.09908]
[1776544109192,67.79,75750.39,0.0,0.98694,1e-05,2.09908]
[1776544109934,67.79,75750.39,0.0,0.98694,1e-05,2.09908]
[1776544109981,67.8,75750.29,0.0,0.98693,1e-05,2.09968]
[1776544110193,67.8,75750.29,0.0,0.98693,1e-05,2.09968]
[1776544115401,67.8,75750.29,0.0,0.98694,1e-05,2.09879]
[1776544122450,67.81,75750.2,0.0,0.98693,1e-05,2.10021]
[1776544131513,67.82,75750.22,0.0,0.98692,1e-05,2.10165]
[1776544138562,67.83,75750.61,0.0,0.98691,1e-05,2.10236]
[1776544143596,67.83,75751.1,0.0,0.98691,1e-05,2.10261]
[1776544149639,67.84,75750.62,0.0,0.9869,1e-05,2.10404]
[1776544150262,67.84,75750.62,0.0,0.9869,1e-05,2.10404]
[1776544150440,67.84,75750.62,0.0,0.9869,1e-05,2.10404]
[1776544155681,67.84,75750.82,0.0,0.9869,1e-05,2.10472]
[1776544161723,67.85,75751.03,0.0,0.98689,1e-05,2.10536]
[1776544165750,67.85,75747.15,0.0,0.98686,1e-05,2.11011]
[1776544166290,67.85,75747.15,0.0,0.98686,1e-05,2.11011]
[1776544166441,67.85,75747.15,0.0,0.98686,1e-05,2.11011]
[1776544168217,67.86,75744.81,0.0,0.98684,1e-05,2.11277]
[1776544168443,67.86,75744.81,0.0,0.98684,1e-05,2.11277]
[1776544168773,67.86,75745.87,0.0,0.98684,1e-05,2.11188]
[1776544175821,67.86,75745.24,0.0,0.98684,1e-05,2.11176]
[1776544182870,67.87,75745.8,0.0,0.98684,1e-05,2.11208]
[1776544191902,67.87,75745.8,0.0,0.98684,1e-05,2.11235]
[1776544191941,67.87,75745.8,0.0,0.98684,1e-05,2.11235]
[1776544198982,67.88,75745.26,0.0,0.98682,1e-05,2.11483]
[1776544200996,67.89,75749.02,0.0,0.98685,1e-05,2.11104]
[1776544202732,67.89,75751.02,0.0,0.98686,1e-05,2.10902]
[1776544202944,67.89,75751.02,0.0,0.98686,1e-05,2.10902]
[1776544204862,67.89,75750.98,0.0,0.98686,1e-05,2.10936]
[1776544204946,67.89,75750.98,0.0,0.98686,1e-05,2.10936]
[1776544205024,67.89,75751.02,0.0,0.98686,1e-05,2.10946]
[1776544208045,67.89,75758.27,0.0,0.98691,1e-05,2.10209]
[1776544209052,67.89,75772.16,0.0,0.98702,1e-05,2.08736]
[1776544210059,67.89,75771.75,0.0,0.98702,1e-05,2.08799]
[1776544212120,67.9,75772.05,0.0,0.98702,1e-05,2.08785]
[1776544212202,67.9,75772.05,0.0,0.98702,1e-05,2.08785]
[1776544219121,67.91,75772.42,0.0,0.98701,1e-05,2.0889]
[1776544227178,67.92,75772.42,0.0,0.987,1e-05,2.09037]
[1776544230199,67.92,75781.54,0.0,0.98707,1e-05,2.08118]
[1776544233265,67.92,75781.64,0.0,0.98708,1e-05,2.07956]
[1776544233439,67.92,75781.64,0.0,0.98708,1e-05,2.07956]
[1776544233507,67.92,75781.64,0.0,0.98707,1e-05,2.08017]
[1776544235633,67.92,75781.64,0.0,0.98707,1e-05,2.08017]
[1776544235703,67.92,75781.64,0.0,0.98707,1e-05,2.08017]
[1776544235734,67.93,75781.26,0.0,0.98707,1e-05,2.08098]
[1776544241276,67.93,75777.65,0.0,0.98703,1e-05,2.08587]
[1776544243159,67.94,75776.99,0.0,0.98703,1e-05,2.08678]
[1776544243191,67.94,75776.99,0.0,0.98703,1e-05,2.08678]
[1776544248325,67.95,75777.45,0.0,0.98702,1e-05,2.08771]
[1776544254734,67.95,75777.8,0.0,0.98702,1e-05,2.08795]
[1776544254942,67.95,75777.8,0.0,0.98702,1e-05,2.08795]
[1776544257162,67.95,75776.02,0.0,0.987,1e-05,2.09047]
[1776544257197,67.95,75776.02,0.0,0.987,1e-05,2.09047]
[1776544257388,67.96,75775.97,0.0,0.98699,1e-05,2.09113]
[1776544262423,67.96,75776.47,0.0,0.98699,1e-05,2.09159]
[1776544263846,67.96,75776.47,0.0,0.98699,1e-05,2.09159]
[1776544263942,67.96,75776.47,0.0,0.98699,1e-05,2.09159]
[1776544265444,67.97,75773.1,0.0,0.98696,1e-05,2.09559]
[1776544270484,67.97,75772.81,0.0,0.98695,1e-05,2.09705]
[1776544271720,67.97,75772.81,0.0,0.98695,1e-05,2.09705]
[1776544271947,67.97,75772.81,0.0,0.98695,1e-05,2.09705]
[1776544273111,67.98,75772.91,0.0,0.98695,1e-05,2.09713]
[1776544273144,67.98,75772.91,0.0,0.98695,1e-05,2.09732]
[1776544273201,67.98,75772.91,0.0,0.98695,1e-05,2.09732]
[1776544278540,67.98,75772.46,0.0,0.98694,1e-05,2.09892]
[1776544285590,67.99,75772.09,0.0,0.98692,1e-05,2.10061]
[1776544287087,67.99,75772.09,0.0,0.98692,1e-05,2.10061]
[1776544290020,67.99,75772.09,0.0,0.98692,1e-05,2.10079]
[1776544290118,68.0,75772.09,0.0,0.98692,1e-05,2.10134]
[1776544290196,68.0,75772.09,0.0,0.98692,1e-05,2.10134]
[1776544290625,68.0,75766.44,0.0,0.98687,1e-05,2.10759]
[1776544295661,68.01,75767.13,0.0,0.98688,1e-05,2.10599]
[1776544300696,68.01,75767.1,0.0,0.98688,1e-05,2.10689]
[1776544305731,68.02,75766.66,0.0,0.98687,1e-05,2.10822]
[1776544310766,68.02,75765.64,0.0,0.98685,1e-05,2.11016]
[1776544315801,68.03,75763.91,0.0,0.98683,1e-05,2.11285]
[1776544323857,68.04,75764.05,0.0,0.98682,1e-05,2.11399]
[1776544328892,68.04,75763.45,0.0,0.98681,1e-05,2.11545]
[1776544339972,68.05,75763.15,0.0,0.9868,1e-05,2.11751]
[1776544347020,68.06,75762.39,0.0,0.98679,1e-05,2.11942]
[1776544353063,68.07,75760.66,0.0,0.98677,1e-05,2.12049]
[1776544361118,68.08,75759.56,0.0,0.98676,1e-05,2.12289]
[1776544366154,68.08,75760.48,0.0,0.98676,1e-05,2.12265]
[1776544371189,68.09,75760.44,0.0,0.98675,1e-05,2.12343]
[1776544376224,68.09,75760.44,0.0,0.98675,1e-05,2.12416]
[1776544377231,68.09,75765.5,0.0,0.98679,1e-05,2.11884]
[1776544378238,68.09,75771.01,0.0,0.98683,1e-05,2.11306]
[1776544383273,68.1,75771.39,0.0,0.98683,1e-05,2.11346]
[1776544388308,68.1,75770.3,0.0,0.98681,1e-05,2.11545]
[1776544393345,68.11,75770.81,0.0,0.98681,1e-05,2.1157]
[1776544399387,68.12,75771.14,0.0,0.98681,1e-05,2.1163]
[1776544404422,68.12,75770.64,0.0,0.9868,1e-05,2.11764]
[1776544408450,68.12,75767.12,0.0,0.98676,1e-05,2.12206]
[1776544412478,68.13,75763.66,0.0,0.98674,1e-05,2.12468]
[1776544417513,68.13,75763.87,0.0,0.98674,1e-05,2.12533]
[1776544422547,68.14,75761.05,0.0,0.98671,1e-05,2.12907]
[1776544427584,68.14,75760.86,0.0,0.9867,1e-05,2.12993]
[1776544432620,68.15,75761.26,0.0,0.9867,1e-05,2.13014]
[1776544437658,68.15,75760.63,0.0,0.98669,1e-05,2.13145]
[1776544442697,68.16,75760.06,0.0,0.98668,1e-05,2.13267]
[1776544447731,68.16,75760.22,0.0,0.98668,1e-05,2.1331]
[1776544452770,68.16,75760.06,0.0,0.98668,1e-05,2.13386]
[1776544457805,68.17,75760.2,0.0,0.98667,1e-05,2.13429]
[1776544465861,68.17,75766.46,0.0,0.98672,1e-05,2.12844]
[1776544466867,68.17,75773.8,0.0,0.98677,1e-05,2.12064]
[1776544471903,68.18,75774.09,0.0,0.98678,1e-05,2.11929]
[1776544476938,68.18,75774.58,0.0,0.98678,1e-05,2.11946]
[1776544481972,68.19,75773.96,0.0,0.98677,1e-05,2.12081]
[1776544488028,68.19,75774.05,0.0,0.98677,1e-05,2.12152]
[1776544492054,68.2,75768.93,0.0,0.98672,1e-05,2.12758]
[1776544498096,68.2,75766.89,0.0,0.9867,1e-05,2.13049]
[1776544504138,68.21,75768.54,0.0,0.98671,1e-05,2.12937]
[1776544510180,68.21,75769.14,0.0,0.98671,1e-05,2.12936]
[1776544514208,68.21,75773.31,0.0,0.98674,1e-05,2.12526]
[1776544519243,68.22,75774.03,0.0,0.98674,1e-05,2.12502]
[1776544522264,68.22,75777.21,0.0,0.98676,1e-05,2.12191]
[1776544523271,68.22,75780.86,0.0,0.98679,1e-05,2.1181]
[1776544528306,68.22,75780.58,0.0,0.98679,1e-05,2.11903]
[1776544531111,68.23,75779.36,0.0,0.98677,1e-05,2.1206]
[1776544531193,68.23,75779.36,0.0,0.98677,1e-05,2.1206]
[1776544536362,68.23,75781.02,0.0,0.98679,1e-05,2.11786]
[1776544537359,68.23,75781.02,0.0,0.98679,1e-05,2.11786]
[1776544537369,68.23,75783.42,0.0,0.98681,1e-05,2.11541]
[1776544537452,68.23,75783.42,0.0,0.98681,1e-05,2.11541]
[1776544542437,68.24,75785.23,0.0,0.98682,1e-05,2.11401]
[1776544543410,68.24,75790.15,0.0,0.98686,1e-05,2.10901]
[1776544548446,68.24,75789.69,0.0,0.98685,1e-05,2.11027]
[1776544549489,68.24,75789.69,0.0,0.98685,1e-05,2.11027]
[1776544549702,68.24,75789.69,0.0,0.98685,1e-05,2.11027]
[1776544549800,68.25,75789.69,0.0,0.98685,1e-05,2.11057]
[1776544551467,68.25,75776.21,0.0,0.98674,1e-05,2.12523]
[1776544553481,68.25,75775.31,0.0,0.98673,1e-05,2.12648]
[1776544555119,68.25,75775.31,0.0,0.98673,1e-05,2.12648]
[1776544557516,68.25,75778.65,0.0,0.98675,1e-05,2.12338]
[1776544562551,68.26,75778.81,0.0,0.98675,1e-05,2.12387]
[1776544567586,68.26,75777.64,0.0,0.98673,1e-05,2.12581]
[1776544573629,68.27,75778.01,0.0,0.98673,1e-05,2.12633]
[1776544576304,68.27,75775.59,0.0,0.98671,1e-05,2.12907]
[1776544576453,68.27,75775.59,0.0,0.98671,1e-05,2.12907]
[1776544576406,68.27,75775.25,0.0,0.98671,1e-05,2.12957]
[1776544583699,68.27,75772.5,0.0,0.98668,1e-05,2.13351]
[1776544585713,68.28,75776.53,0.0,0.98671,1e-05,2.12939]
[1776544591756,68.28,75777.39,0.0,0.98672,1e-05,2.1275]
[1776544596791,68.29,75777.43,0.0,0.98671,1e-05,2.12811]
[1776544609885,68.3,75769.48,0.0,0.98664,1e-05,2.13837]
[1776544610892,68.3,75759.33,0.0,0.98656,1e-05,2.1495]
[1776544611899,68.3,75759.38,0.0,0.98656,1e-05,2.14954]
[1776544616934,68.3,75759.7,0.0,0.98656,1e-05,2.14963]
[1776544621970,68.3,75748.06,0.0,0.98646,1e-05,2.16274]
[1776544622977,68.3,75734.72,0.0,0.98635,1e-05,2.17743]
[1776544623984,68.3,75734.65,0.0,0.98635,1e-05,2.17754]
[1776544629019,68.31,75733.19,0.0,0.98633,1e-05,2.17931]
[1776544634057,68.31,75733.24,0.0,0.98633,1e-05,2.17942]
[1776544638087,68.31,75736.79,0.0,0.98636,1e-05,2.17567]
[1776544643493,68.31,75736.53,0.0,0.98636,1e-05,2.17609]
[1776544649164,68.31,75739.94,0.0,0.98638,1e-05,2.1727]
[1776544654199,68.31,75741.18,0.0,0.9864,1e-05,2.16986]
[1776544661248,68.32,75741.47,0.0,0.9864,1e-05,2.16994]
[1776544671318,68.32,75741.45,0.0,0.9864,1e-05,2.1705]
[1776544676353,68.32,75741.06,0.0,0.98639,1e-05,2.17119]
[1776544681388,68.32,75740.88,0.0,0.98639,1e-05,2.17164]
[1776544686430,68.32,75751.07,0.0,0.98647,1e-05,2.16074]
[1776544687429,68.32,75753.28,0.0,0.98649,1e-05,2.1584]
[1776544697500,68.33,75753.57,0.0,0.98649,1e-05,2.15879]
[1776544702535,68.33,75753.39,0.0,0.98648,1e-05,2.15933]
[1776544707571,68.33,75750.77,0.0,0.98646,1e-05,2.1625]
[1776544713613,68.34,75751.74,0.0,0.98647,1e-05,2.16005]
[1776544724697,68.34,75751.71,0.0,0.98647,1e-05,2.16073]
[1776544730740,68.34,75754.56,0.0,0.98649,1e-05,2.15797]
[1776544735775,68.34,75755.46,0.0,0.98649,1e-05,2.15729]
[1776544740810,68.35,75756.49,0.0,0.9865,1e-05,2.15652]
[1776544742825,68.35,75762.29,0.0,0.98655,1e-05,2.15033]
[1776544747860,68.35,75762.4,0.0,0.98654,1e-05,2.15056]
[1776544754908,68.35,75760.85,0.0,0.98653,1e-05,2.15269]
[1776544758937,68.35,75757.22,0.0,0.9865,1e-05,2.15688]
[1776544759944,68.35,75749.07,0.0,0.98643,1e-05,2.16583]
[1776544760951,68.36,75743.99,0.0,0.98639,1e-05,2.17143]
[1776544765986,68.36,75747.43,0.0,0.98642,1e-05,2.16777]
[1776544771021,68.36,75747.77,0.0,0.98643,1e-05,2.16582]
[1776544776056,68.36,75750.31,0.0,0.98645,1e-05,2.16324]
[1776544781090,68.36,75750.91,0.0,0.98645,1e-05,2.16281]
[1776544786125,68.36,75749.16,0.0,0.98644,1e-05,2.16494]
[1776544792168,68.36,75750.19,0.0,0.98644,1e-05,2.16406]
[1776544795189,68.36,75770.16,0.0,0.9866,1e-05,2.14244]
[1776544796196,68.36,75779.04,0.0,0.98667,1e-05,2.13291]
[1776544797656,68.36,75779.04,0.0,0.98667,1e-05,2.13291]
[1776544797695,68.36,75779.04,0.0,0.98667,1e-05,2.13291]
[1776544799217,68.37,75785.2,0.0,0.98672,1e-05,2.12654]
[1776544800224,68.37,75788.68,0.0,0.98675,1e-05,2.1229]
[1776544801869,68.37,75789.14,0.0,0.98675,1e-05,2.12252]
[1776544802263,68.37,75789.13,0.0,0.98675,1e-05,2.12264]
[1776544802764,68.37,75789.13,0.0,0.98675,1e-05,2.12264]
[1776544804718,68.37,75791.12,0.0,0.98676,1e-05,2.12074]
[1776544808704,68.37,75788.93,0.0,0.98674,1e-05,2.12346]
[1776544811905,68.38,75788.75,0.0,0.98674,1e-05,2.12413]
[1776544811938,68.38,75788.75,0.0,0.98674,1e-05,2.12413]
[1776544812726,68.38,75788.75,0.0,0.98674,1e-05,2.12425]
[1776544813329,68.38,75783.51,0.0,0.9867,1e-05,2.13001]
[1776544818364,68.38,75779.52,0.0,0.98666,1e-05,2.13485]
[1776544819143,68.38,75779.52,0.0,0.98666,1e-05,2.13485]
[1776544819201,68.38,75779.52,0.0,0.98666,1e-05,2.13485]
[1776544819371,68.38,75779.5,0.0,0.98666,1e-05,2.13497]
[1776544819945,68.38,75779.5,0.0,0.98666,1e-05,2.13497]
[1776544820187,68.38,75779.5,0.0,0.98666,1e-05,2.13497]
[1776544825414,68.39,75780.54,0.0,0.98666,1e-05,2.13444]
[1776544830449,68.39,75780.83,0.0,0.98666,1e-05,2.13463]
[1776544835483,68.39,75779.01,0.0,0.98665,1e-05,2.13536]
[1776544837479,68.39,75779.61,0.0,0.98666,1e-05,2.13481]
[1776544837697,68.39,75779.61,0.0,0.98666,1e-05,2.13481]
[1776544837498,68.39,75782.29,0.0,0.98668,1e-05,2.13202]
[1776544838583,68.39,75782.29,0.0,0.98668,1e-05,2.13202]
[1776544838694,68.39,75782.29,0.0,0.98668,1e-05,2.13202]
[1776544844547,68.4,75784.84,0.0,0.98669,1e-05,2.13003]
[1776544845555,68.4,75795.93,0.0,0.98678,1e-05,2.1182]
[1776544846562,68.4,75796.39,0.0,0.98678,1e-05,2.11774]
[1776544847108,68.4,75796.39,0.0,0.98678,1e-05,2.11774]
[1776544847569,68.4,75796.42,0.0,0.98678,1e-05,2.11774]
[1776544848397,68.4,75796.42,0.0,0.98678,1e-05,2.11774]
[1776544849054,68.4,75796.46,0.0,0.98678,1e-05,2.11773]
[1776544854597,68.4,75797.95,0.0,0.9868,1e-05,2.11628]
[1776544854698,68.4,75797.95,0.0,0.9868,1e-05,2.11628]
[1776544854618,68.4,75797.41,0.0,0.98679,1e-05,2.1169]
[1776544855708,68.4,75797.41,0.0,0.98679,1e-05,2.1169]
[1776544855938,68.4,75797.18,0.0,0.98679,1e-05,2.11717]
[1776544861669,68.4,75797.38,0.0,0.98679,1e-05,2.11715]
[1776544863683,68.4,75791.47,0.0,0.98674,1e-05,2.12356]
[1776544865578,68.4,75792.17,0.0,0.98675,1e-05,2.12283]
[1776544865700,68.4,75792.17,0.0,0.98675,1e-05,2.12283]
[1776544865697,68.4,75791.52,0.0,0.98674,1e-05,2.12355]
[1776544866721,68.4,75791.52,0.0,0.98674,1e-05,2.12355]
[1776544866936,68.4,75791.43,0.0,0.98674,1e-05,2.12366]
[1776544872462,68.4,75789.36,0.0,0.98672,1e-05,2.12599]
[1776544872697,68.4,75789.36,0.0,0.98672,1e-05,2.12599]
[1776544872712,68.4,75789.36,0.0,0.98672,1e-05,2.126]
[1776544874009,68.4,75789.03,0.0,0.98672,1e-05,2.12637]
[1776544874202,68.4,75789.03,0.0,0.98672,1e-05,2.12637]
[1776544879795,68.41,75789.27,0.0,0.98672,1e-05,2.12622]
[1776544884830,68.41,75789.78,0.0,0.98673,1e-05,2.12576]
[1776544889438,68.41,75790.44,0.0,0.98673,1e-05,2.12511]
[1776544889705,68.41,75790.44,0.0,0.98673,1e-05,2.12511]
[1776544889794,68.41,75790.62,0.0,0.98673,1e-05,2.12496]
[1776544890193,68.41,75790.62,0.0,0.98673,1e-05,2.12496]
[1776544890441,68.41,75790.62,0.0,0.98673,1e-05,2.12496]
[1776544896914,68.41,75790.38,0.0,0.98674,1e-05,2.12366]
[1776544899935,68.41,75798.27,0.0,0.9868,1e-05,2.11526]
[1776544900942,68.41,75803.46,0.0,0.98684,1e-05,2.10973]
[1776544901872,68.41,75803.46,0.0,0.98684,1e-05,2.10973]
[1776544901942,68.41,75803.46,0.0,0.98684,1e-05,2.10973]
[1776544902039,68.41,75804.39,0.0,0.98685,1e-05,2.10883]
[1776544902955,68.41,75807.59,0.0,0.98687,1e-05,2.10541]
[1776544903969,68.41,75807.59,0.0,0.98687,1e-05,2.10541]
[1776544904197,68.41,75807.59,0.0,0.98687,1e-05,2.10541]
[1776544910007,68.41,75808.3,0.0,0.98688,1e-05,2.1051]
[1776544913887,68.41,75808.73,0.0,0.98688,1e-05,2.10481]
[1776544913941,68.41,75808.73,0.0,0.98688,1e-05,2.10481]
[1776544914033,68.41,75808.66,0.0,0.98688,1e-05,2.10495]
[1776544915020,68.41,75808.66,0.0,0.98688,1e-05,2.10495]
[1776544915193,68.41,75808.66,0.0,0.98688,1e-05,2.10495]
[1776544925113,68.4,75807.69,0.0,0.98688,1e-05,2.10407]
[1776544926966,68.4,75807.66,0.0,0.98689,1e-05,2.10353]
[1776544927200,68.4,75807.66,0.0,0.98689,1e-05,2.10353]
[1776544927262,68.39,75807.62,0.0,0.98689,1e-05,2.103]
[1776544927968,68.39,75807.62,0.0,0.98689,1e-05,2.103]
[1776544928191,68.39,75807.62,0.0,0.98689,1e-05,2.103]
[1776544934176,68.37,75808.22,0.0,0.98692,1e-05,2.09912]
[1776544935280,68.37,75808.22,0.0,0.98692,1e-05,2.09912]
[1776544935445,68.37,75808.22,0.0,0.98692,1e-05,2.09912]
[1776544935767,68.37,75808.22,0.0,0.98692,1e-05,2.09912]
[1776544935937,68.37,75808.8,0.0,0.98693,1e-05,2.09808]
[1776544936190,68.37,75808.32,0.0,0.98693,1e-05,2.09818]
[1776544941225,68.35,75808.6,0.0,0.98694,1e-05,2.09581]
[1776544944995,68.34,75809.1,0.0,0.98696,1e-05,2.09406]
[1776544945196,68.34,75809.1,0.0,0.98696,1e-05,2.09406]
[1776544948274,68.34,75812.95,0.0,0.98699,1e-05,2.09008]
[1776544953311,68.35,75812.74,0.0,0.98699,1e-05,2.0895]
[1776544954143,68.35,75812.74,0.0,0.98699,1e-05,2.0895]
[1776544954193,68.35,75812.74,0.0,0.98699,1e-05,2.0895]
[1776544954321,68.35,75812.77,0.0,0.98699,1e-05,2.08965]
[1776544955042,68.35,75812.77,0.0,0.98699,1e-05,2.08965]
[1776544955197,68.35,75812.77,0.0,0.98699,1e-05,2.08965]
[1776544960363,68.36,75812.34,0.0,0.98698,1e-05,2.09119]
[1776544961555,68.36,75812.34,0.0,0.98698,1e-05,2.09119]
[1776544961694,68.36,75812.34,0.0,0.98698,1e-05,2.09119]
[1776544961792,68.36,75810.1,0.0,0.98696,1e-05,2.09375]
[1776544962251,68.36,75810.1,0.0,0.98696,1e-05,2.09375]
[1776544962444,68.36,75810.1,0.0,0.98696,1e-05,2.09375]
[1776544968419,68.37,75809.28,0.0,0.98694,1e-05,2.0958]
[1776544973454,68.37,75812.39,0.0,0.98696,1e-05,2.09333]
[1776544974329,68.37,75812.39,0.0,0.98696,1e-05,2.09333]
[1776544974443,68.37,75812.39,0.0,0.98696,1e-05,2.09333]
[1776544974460,68.37,75813.96,0.0,0.98697,1e-05,2.09183]
[1776544975346,68.37,75813.96,0.0,0.98697,1e-05,2.09183]
[1776544975442,68.37,75813.96,0.0,0.98697,1e-05,2.09183]
[1776544976712,68.38,75814.45,0.0,0.98697,1e-05,2.09148]
[1776544976799,68.38,75814.23,0.0,0.98697,1e-05,2.09189]
[1776544983235,68.38,75814.23,0.0,0.98697,1e-05,2.09189]
[1776544983439,68.38,75814.23,0.0,0.98697,1e-05,2.09189]
[1776544983524,68.39,75814.09,0.0,0.98696,1e-05,2.09324]
[1776544984412,68.39,75814.09,0.0,0.98696,1e-05,2.09324]
[1776544984442,68.39,75814.09,0.0,0.98696,1e-05,2.09324]
[1776544989566,68.39,75816.71,0.0,0.98697,1e-05,2.09148]
[1776544992728,68.39,75817.0,0.0,0.98698,1e-05,2.09134]
[1776544992945,68.4,75816.93,0.0,0.98697,1e-05,2.09176]
[1776544998628,68.4,75816.53,0.0,0.98696,1e-05,2.09318]
[1776544999189,68.4,75816.53,0.0,0.98696,1e-05,2.09318]
[1776544999439,68.4,75816.53,0.0,0.98696,1e-05,2.09318]
[1776544999636,68.4,75816.39,0.0,0.98696,1e-05,2.09349]
[1776545002947,68.41,75815.6,0.0,0.98695,1e-05,2.09482]
[1776545003000,68.41,75815.6,0.0,0.98695,1e-05,2.09482]
[1776545008698,68.41,75813.6,0.0,0.98693,1e-05,2.0979]
[1776545009995,68.41,75813.99,0.0,0.98693,1e-05,2.09764]
[1776545010202,68.41,75813.99,0.0,0.98693,1e-05,2.09764]
[1776545015353,68.42,75815.86,0.0,0.98695,1e-05,2.09471]
[1776545015440,68.42,75815.86,0.0,0.98695,1e-05,2.09471]
[1776545015747,68.42,75815.76,0.0,0.98695,1e-05,2.09498]
[1776545016008,68.42,75815.76,0.0,0.98695,1e-05,2.09498]
[1776545016193,68.42,75815.76,0.0,0.98695,1e-05,2.09498]
[1776545022796,68.43,75815.78,0.0,0.98694,1e-05,2.09605]
[1776545025109,68.43,75815.82,0.0,0.98694,1e-05,2.09632]
[1776545025194,68.43,75815.82,0.0,0.98694,1e-05,2.09632]
[1776545025818,68.43,75815.81,0.0,0.98694,1e-05,2.09649]
[1776545025965,68.43,75815.81,0.0,0.98694,1e-05,2.09649]
[1776545026195,68.43,75815.81,0.0,0.98694,1e-05,2.09649]
[1776545030853,68.44,75818.6,0.0,0.98695,1e-05,2.09429]
[1776545032969,68.44,75818.96,0.0,0.98695,1e-05,2.09422]
[1776545033195,68.44,75818.96,0.0,0.98695,1e-05,2.09422]
[1776545033863,68.44,75818.96,0.0,0.98695,1e-05,2.09422]
[1776545033937,68.44,75818.96,0.0,0.98695,1e-05,2.09422]
[1776545033874,68.44,75819.84,0.0,0.98696,1e-05,2.09344]
[1776545034881,68.44,75820.47,0.0,0.98696,1e-05,2.09293]
[1776545039940,68.44,75822.13,0.0,0.98697,1e-05,2.09179]
[1776545040206,68.45,75822.58,0.0,0.98697,1e-05,2.09147]
[1776545045958,68.45,75822.24,0.0,0.98696,1e-05,2.09277]
[1776545052000,68.46,75822.17,0.0,0.98696,1e-05,2.09377]
[1776545058042,68.46,75822.7,0.0,0.98695,1e-05,2.09411]
[1776545062382,68.47,75821.72,0.0,0.98694,1e-05,2.0956]
[1776545062437,68.47,75821.72,0.0,0.98694,1e-05,2.0956]
[1776545062491,68.47,75821.75,0.0,0.98694,1e-05,2.09587]
[1776545063381,68.47,75821.75,0.0,0.98694,1e-05,2.09587]
[1776545063441,68.47,75821.75,0.0,0.98694,1e-05,2.09587]
[1776545068560,68.47,75821.37,0.0,0.98693,1e-05,2.09686]
[1776545068689,68.47,75821.37,0.0,0.98693,1e-05,2.09686]
[1776545068786,68.48,75821.12,0.0,0.98693,1e-05,2.09741]
[1776545069450,68.48,75821.12,0.0,0.98693,1e-05,2.09741]
[1776545069694,68.48,75821.12,0.0,0.98693,1e-05,2.09741]
[1776545075161,68.48,75817.64,0.0,0.98691,1e-05,2.10037]
[1776545079663,68.48,75817.57,0.0,0.9869,1e-05,2.10059]
[1776545080729,68.49,75817.71,0.0,0.9869,1e-05,2.10085]
[1776545080940,68.49,75817.71,0.0,0.9869,1e-05,2.10085]
[1776545086238,68.49,75818.43,0.0,0.9869,1e-05,2.10106]
[1776545095063,68.5,75818.2,0.0,0.9869,1e-05,2.10186]
[1776545095193,68.5,75818.2,0.0,0.9869,1e-05,2.10186]
[1776545100727,68.5,75817.71,0.0,0.98688,1e-05,2.10361]
[1776545100944,68.5,75817.71,0.0,0.98688,1e-05,2.10361]
[1776545106382,68.51,75821.53,0.0,0.98691,1e-05,2.10048]
[1776545108529,68.51,75823.46,0.0,0.98692,1e-05,2.09856]
[1776545108703,68.51,75823.46,0.0,0.98692,1e-05,2.09856]
[1776545114438,68.52,75823.71,0.0,0.98691,1e-05,2.09929]
[1776545117680,68.52,75825.55,0.0,0.98693,1e-05,2.09761]
[1776545117692,68.52,75825.55,0.0,0.98693,1e-05,2.09761]
[1776545117781,68.52,75828.41,0.0,0.98695,1e-05,2.09471]
[1776545120483,68.52,75830.58,0.0,0.98696,1e-05,2.09284]
[1776545121488,68.53,75838.16,0.0,0.98702,1e-05,2.08496]
[1776545122497,68.53,75845.47,0.0,0.98708,1e-05,2.07739]
[1776545123502,68.53,75864.6,0.0,0.98722,1e-05,2.05745]
[1776545124509,68.53,75866.19,0.0,0.98723,1e-05,2.056]
[1776545125516,68.53,75861.83,0.0,0.9872,1e-05,2.06078]
[1776545129052,68.53,75860.45,0.0,0.98719,1e-05,2.06264]
[1776545129194,68.53,75860.45,0.0,0.98719,1e-05,2.06264]
[1776545136593,68.55,75860.85,0.0,0.98719,1e-05,2.06236]
[1776545141629,68.55,75862.71,0.0,0.98719,1e-05,2.06144]
[1776545145169,68.56,75862.44,0.0,0.98719,1e-05,2.06235]
[1776545148651,68.56,75860.64,0.0,0.98717,1e-05,2.06485]
[1776545148714,68.56,75860.64,0.0,0.98717,1e-05,2.06485]
[1776545148747,68.56,75860.43,0.0,0.98716,1e-05,2.06528]
[1776545158748,68.58,75860.5,0.0,0.98715,1e-05,2.0672]
[1776545162109,68.58,75861.84,0.0,0.98716,1e-05,2.06639]
[1776545162196,68.58,75861.84,0.0,0.98716,1e-05,2.06639]
[1776545162589,68.58,75861.84,0.0,0.98716,1e-05,2.06639]
[1776545162697,68.58,75861.84,0.0,0.98716,1e-05,2.06639]
[1776545162776,68.58,75862.01,0.0,0.98716,1e-05,2.06642]
[1776545168783,68.59,75862.12,0.0,0.98715,1e-05,2.06711]
[1776545168938,68.59,75862.12,0.0,0.98715,1e-05,2.06711]
[1776545170711,68.59,75860.38,0.0,0.98713,1e-05,2.06954]
[1776545170944,68.59,75860.38,0.0,0.98713,1e-05,2.06954]
[1776545171042,68.59,75854.36,0.0,0.98709,1e-05,2.07607]
[1776545172201,68.59,75854.13,0.0,0.98708,1e-05,2.0765]
[1776545172439,68.59,75854.13,0.0,0.98708,1e-05,2.0765]
[1776545172536,68.6,75854.13,0.0,0.98708,1e-05,2.07668]
[1776545177881,68.6,75854.52,0.0,0.98708,1e-05,2.0772]
[1776545186944,68.61,75854.32,0.0,0.98706,1e-05,2.07912]
[1776545187783,68.61,75854.32,0.0,0.98706,1e-05,2.07912]
[1776545187943,68.61,75854.32,0.0,0.98706,1e-05,2.07912]
[1776545192986,68.62,75852.54,0.0,0.98705,1e-05,2.08043]
[1776545194595,68.62,75852.47,0.0,0.98705,1e-05,2.0807]
[1776545194696,68.62,75852.47,0.0,0.98705,1e-05,2.0807]
[1776545195000,68.62,75851.97,0.0,0.98705,1e-05,2.08142]
[1776545196008,68.63,75836.87,0.0,0.98693,1e-05,2.0976]
[1776545197014,68.63,75834.2,0.0,0.9869,1e-05,2.1006]
[1776545198236,68.63,75833.55,0.0,0.9869,1e-05,2.10145]
[1776545198436,68.63,75833.55,0.0,0.9869,1e-05,2.10145]
[1776545199028,68.63,75841.62,0.0,0.98696,1e-05,2.09303]
[1776545201042,68.63,75844.48,0.0,0.98698,1e-05,2.09034]
[1776545201632,68.63,75844.48,0.0,0.98698,1e-05,2.09034]
[1776545201702,68.63,75844.48,0.0,0.98698,1e-05,2.09034]
[1776545202049,68.63,75845.07,0.0,0.98698,1e-05,2.08988]
[1776545202998,68.63,75845.07,0.0,0.98698,1e-05,2.08988]
[1776545203056,68.63,75849.73,0.0,0.98702,1e-05,2.08512]
[1776545203197,68.63,75849.73,0.0,0.98702,1e-05,2.08512]
[1776545204063,68.63,75845.72,0.0,0.98699,1e-05,2.08954]
[1776545208090,68.64,75838.34,0.0,0.98692,1e-05,2.09803]
[1776545209089,68.64,75838.34,0.0,0.98692,1e-05,2.09803]
[1776545209199,68.64,75836.94,0.0,0.98691,1e-05,2.09967]
[1776545210485,68.64,75836.94,0.0,0.98691,1e-05,2.09967]
[1776545210707,68.64,75836.94,0.0,0.98691,1e-05,2.09967]
[1776545211112,68.64,75835.58,0.0,0.9869,1e-05,2.10142]
[1776545216146,68.65,75835.55,0.0,0.98689,1e-05,2.10217]
[1776545222188,68.65,75832.48,0.0,0.98686,1e-05,2.10629]
[1776545223913,68.65,75832.48,0.0,0.98686,1e-05,2.10629]
[1776545223940,68.65,75832.48,0.0,0.98686,1e-05,2.10629]
[1776545233267,68.66,75830.83,0.0,0.98684,1e-05,2.10948]
[1776545236701,68.66,75831.26,0.0,0.98684,1e-05,2.10927]
[1776545236942,68.66,75831.26,0.0,0.98684,1e-05,2.10927]
[1776545238617,68.67,75831.55,0.0,0.98684,1e-05,2.10922]
[1776545238705,68.67,75831.55,0.0,0.98684,1e-05,2.10922]
[1776545238776,68.67,75831.59,0.0,0.98684,1e-05,2.10943]
[1776545244697,68.67,75828.47,0.0,0.98681,1e-05,2.11339]
[1776545244939,68.67,75828.47,0.0,0.98681,1e-05,2.11339]
[1776545250556,68.68,75828.44,0.0,0.9868,1e-05,2.11415]
[1776545250693,68.68,75828.44,0.0,0.9868,1e-05,2.11415]
[1776545250789,68.68,75828.11,0.0,0.9868,1e-05,2.11462]
[1776545253617,68.68,75827.9,0.0,0.98681,1e-05,2.11323]
[1776545253697,68.68,75827.9,0.0,0.98681,1e-05,2.11323]
[1776545259451,68.68,75828.3,0.0,0.9868,1e-05,2.11377]
[1776545265494,68.69,75828.33,0.0,0.9868,1e-05,2.11447]
[1776545266657,68.69,75828.33,0.0,0.9868,1e-05,2.11447]
[1776545266689,68.69,75828.33,0.0,0.9868,1e-05,2.11447]
[1776545268060,68.69,75828.33,0.0,0.9868,1e-05,2.11459]
[1776545268159,68.69,75828.33,0.0,0.9868,1e-05,2.11471]
[1776545268229,68.69,75828.33,0.0,0.9868,1e-05,2.11471]
[1776545269094,68.69,75828.33,0.0,0.9868,1e-05,2.11471]
[1776545269099,68.69,75823.77,0.0,0.98676,1e-05,2.11971]
[1776545269197,68.69,75823.77,0.0,0.98676,1e-05,2.11971]
[1776545269522,68.69,75818.33,0.0,0.98672,1e-05,2.12565]
[1776545274557,68.7,75815.22,0.0,0.98669,1e-05,2.12947]
[1776545278775,68.7,75814.78,0.0,0.98668,1e-05,2.13022]
[1776545278938,68.7,75814.78,0.0,0.98668,1e-05,2.13022]
[1776545279901,68.7,75814.71,0.0,0.98668,1e-05,2.13039]
[1776545279946,68.7,75814.71,0.0,0.98668,1e-05,2.13039]
[1776545279986,68.7,75814.71,0.0,0.98668,1e-05,2.13049]
[1776545283251,68.7,75815.34,0.0,0.98668,1e-05,2.13008]
[1776545283441,68.7,75815.34,0.0,0.98668,1e-05,2.13008]
[1776545283620,68.7,75825.11,0.0,0.98676,1e-05,2.1197]
[1776545284627,68.7,75825.18,0.0,0.98676,1e-05,2.11974]
[1776545289662,68.71,75823.51,0.0,0.98674,1e-05,2.1221]
[1776545292876,68.71,75823.36,0.0,0.98674,1e-05,2.12237]
[1776545294758,68.71,75822.86,0.0,0.98674,1e-05,2.12323]
[1776545294940,68.71,75822.86,0.0,0.98674,1e-05,2.12323]
[1776545295042,68.71,75823.23,0.0,0.98674,1e-05,2.12294]
[1776545300738,68.71,75823.93,0.0,0.98674,1e-05,2.12286]
[1776545306844,68.72,75823.96,0.0,0.98674,1e-05,2.12327]
[1776545312823,68.72,75825.16,0.0,0.98675,1e-05,2.12113]
[1776545318865,68.73,75825.87,0.0,0.98675,1e-05,2.12106]
[1776545324907,68.73,75825.89,0.0,0.98674,1e-05,2.12173]
[1776545332530,68.73,75825.86,0.0,0.98674,1e-05,2.12199]
[1776545332963,68.74,75816.94,0.0,0.98667,1e-05,2.13223]
[1776545333970,68.74,75815.15,0.0,0.98665,1e-05,2.13425]
[1776545336196,68.74,75814.89,0.0,0.98665,1e-05,2.13462]
[1776545342056,68.74,75813.66,0.0,0.98664,1e-05,2.13639]
[1776545342205,68.74,75813.66,0.0,0.98664,1e-05,2.13639]
[1776545342256,68.74,75817.96,0.0,0.98667,1e-05,2.13194]
[1776545343571,68.74,75819.9,0.0,0.98668,1e-05,2.12995]
[1776545343710,68.74,75819.9,0.0,0.98668,1e-05,2.12995]
[1776545344042,68.75,75820.2,0.0,0.98669,1e-05,2.12973]
[1776545346201,68.75,75819.89,0.0,0.98668,1e-05,2.13016]
[1776545351842,68.75,75820.65,0.0,0.98668,1e-05,2.12995]
[1776545351947,68.75,75820.65,0.0,0.98668,1e-05,2.12995]
[1776545352173,68.75,75820.65,0.0,0.98668,1e-05,2.12995]
[1776545352204,68.75,75820.65,0.0,0.98668,1e-05,2.12995]
[1776545352207,68.75,75820.47,0.0,0.98668,1e-05,2.13024]
[1776545358140,68.76,75819.81,0.0,0.98667,1e-05,2.13156]
[1776545361820,68.76,75818.96,0.0,0.98666,1e-05,2.13267]
[1776545361940,68.76,75818.96,0.0,0.98666,1e-05,2.13267]
[1776545362168,68.76,75818.88,0.0,0.98666,1e-05,2.13295]
[1776545365188,68.76,75825.36,0.0,0.98671,1e-05,2.12627]
[1776545367526,68.76,75827.06,0.0,0.98672,1e-05,2.12467]
[1776545367695,68.76,75827.06,0.0,0.98672,1e-05,2.12467]
[1776545368199,68.76,75827.06,0.0,0.98672,1e-05,2.12467]
[1776545367787,68.76,75827.06,0.0,0.98672,1e-05,2.12478]
[1776545369217,68.76,75840.69,0.0,0.98683,1e-05,2.11032]
[1776545370224,68.76,75841.8,0.0,0.98684,1e-05,2.10927]
[1776545371294,68.76,75841.8,0.0,0.98684,1e-05,2.10927]
[1776545371295,68.76,75841.79,0.0,0.98685,1e-05,2.10769]
[1776545371446,68.76,75841.79,0.0,0.98685,1e-05,2.10769]
[1776545377066,68.77,75841.85,0.0,0.98684,1e-05,2.10816]
[1776545377199,68.77,75841.85,0.0,0.98684,1e-05,2.10816]
[1776545379287,68.77,75838.38,0.0,0.98681,1e-05,2.11238]
[1776545384322,68.78,75837.86,0.0,0.9868,1e-05,2.11354]
[1776545386950,68.78,75835.72,0.0,0.98679,1e-05,2.11595]
[1776545387200,68.78,75835.72,0.0,0.98679,1e-05,2.11595]
[1776545387264,68.78,75835.26,0.0,0.98678,1e-05,2.11667]
[1776545388071,68.78,75835.26,0.0,0.98678,1e-05,2.11667]
[1776545388190,68.78,75835.26,0.0,0.98678,1e-05,2.11667]
[1776545394393,68.78,75835.69,0.0,0.98678,1e-05,2.117]
[1776545397580,68.78,75835.76,0.0,0.98678,1e-05,2.11715]
[1776545397695,68.78,75835.76,0.0,0.98678,1e-05,2.11715]
[1776545397784,68.79,75839.3,0.0,0.9868,1e-05,2.1136]
[1776545398547,68.79,75839.3,0.0,0.9868,1e-05,2.1136]
[1776545398699,68.79,75839.3,0.0,0.9868,1e-05,2.1136]
[1776545399428,68.79,75843.86,0.0,0.98684,1e-05,2.10886]
[1776545400435,68.79,75848.32,0.0,0.98687,1e-05,2.10423]
[1776545401442,68.79,75852.16,0.0,0.9869,1e-05,2.10028]
[1776545403740,68.79,75852.24,0.0,0.9869,1e-05,2.10032]
[1776545403946,68.79,75852.24,0.0,0.9869,1e-05,2.10032]
[1776545403954,68.79,75852.34,0.0,0.9869,1e-05,2.10049]
[1776545404819,68.79,75852.34,0.0,0.9869,1e-05,2.10049]
[1776545405011,68.79,75852.34,0.0,0.9869,1e-05,2.10049]
[1776545405470,68.79,75856.41,0.0,0.98693,1e-05,2.09631]
[1776545410505,68.8,75856.48,0.0,0.98693,1e-05,2.0971]
[1776545411513,68.8,75852.28,0.0,0.98689,1e-05,2.1017]
[1776545414447,68.8,75851.36,0.0,0.98688,1e-05,2.10295]
[1776545414694,68.8,75851.36,0.0,0.98688,1e-05,2.10295]
[1776545414790,68.8,75851.29,0.0,0.98688,1e-05,2.10316]
[1776545415476,68.8,75851.29,0.0,0.98688,1e-05,2.10316]
[1776545415695,68.8,75851.29,0.0,0.98688,1e-05,2.10316]
[1776545421582,68.81,75850.0,0.0,0.98686,1e-05,2.10548]
[1776545426618,68.81,75850.41,0.0,0.98686,1e-05,2.10574]
[1776545433667,68.82,75851.47,0.0,0.98687,1e-05,2.10386]
[1776545439813,68.82,75851.58,0.0,0.98687,1e-05,2.10432]
[1776545443209,68.83,75851.37,0.0,0.98687,1e-05,2.10512]
[1776545443238,68.83,75851.33,0.0,0.98686,1e-05,2.1053]
[1776545443445,68.83,75851.33,0.0,0.98686,1e-05,2.1053]
[1776545444021,68.83,75851.33,0.0,0.98686,1e-05,2.1053]
[1776545444200,68.83,75851.33,0.0,0.98686,1e-05,2.1053]
[1776545449779,68.84,75851.14,0.0,0.98686,1e-05,2.10651]
[1776545456828,68.84,75851.0,0.0,0.98685,1e-05,2.10765]
[1776545458719,68.84,75850.77,0.0,0.98684,1e-05,2.10804]
[1776545458943,68.84,75850.77,0.0,0.98684,1e-05,2.10804]
[1776545458965,68.84,75850.44,0.0,0.98684,1e-05,2.10853]
[1776545459644,68.84,75850.44,0.0,0.98684,1e-05,2.10853]
[1776545459694,68.84,75850.44,0.0,0.98684,1e-05,2.10853]
[1776545464887,68.85,75851.75,0.0,0.98684,1e-05,2.10798]
[1776545469922,68.85,75851.54,0.0,0.98684,1e-05,2.10891]
[1776545474957,68.86,75852.13,0.0,0.98684,1e-05,2.10899]
[1776545480999,68.87,75853.39,0.0,0.98684,1e-05,2.10851]
[1776545483467,68.87,75854.09,0.0,0.98685,1e-05,2.1079]
[1776545483705,68.87,75854.09,0.0,0.98685,1e-05,2.1079]
[1776545484326,68.87,75854.09,0.0,0.98685,1e-05,2.1079]
[1776545484021,68.87,75854.1,0.0,0.98684,1e-05,2.10818]
[1776545484441,68.87,75854.1,0.0,0.98684,1e-05,2.10818]
[1776545486034,68.87,75859.79,0.0,0.98689,1e-05,2.10242]
[1776545487160,68.87,75859.79,0.0,0.98689,1e-05,2.10242]
[1776545487202,68.87,75859.79,0.0,0.98689,1e-05,2.10242]
[1776545487213,68.87,75860.81,0.0,0.98689,1e-05,2.10149]
[1776545489055,68.87,75867.27,0.0,0.98694,1e-05,2.09496]
[1776545489476,68.87,75867.27,0.0,0.98694,1e-05,2.09496]
[1776545489693,68.87,75867.27,0.0,0.98694,1e-05,2.09496]
[1776545495097,68.88,75868.04,0.0,0.98695,1e-05,2.0934]
[1776545496516,68.88,75868.05,0.0,0.98695,1e-05,2.09354]
[1776545496696,68.88,75868.05,0.0,0.98695,1e-05,2.09354]
[1776545496761,68.88,75868.05,0.0,0.98695,1e-05,2.0937]
[1776545499802,68.88,75868.24,0.0,0.98695,1e-05,2.09381]
[1776545499940,68.88,75868.24,0.0,0.98695,1e-05,2.09381]
[1776545505167,68.89,75868.19,0.0,0.98694,1e-05,2.09477]
[1776545510202,68.9,75865.78,0.0,0.98692,1e-05,2.09804]
[1776545511855,68.9,75866.89,0.0,0.98693,1e-05,2.09701]
[1776545511943,68.9,75866.89,0.0,0.98693,1e-05,2.09701]
[1776545512215,68.9,75868.32,0.0,0.98694,1e-05,2.09563]
[1776545512779,68.9,75868.32,0.0,0.98694,1e-05,2.09563]
[1776545512940,68.9,75868.32,0.0,0.98694,1e-05,2.09563]
[1776545520273,68.91,75867.9,0.0,0.98692,1e-05,2.09721]
[1776545523937,68.91,75869.2,0.0,0.98693,1e-05,2.09624]
[1776545524222,68.91,75869.2,0.0,0.98693,1e-05,2.09624]
[1776545524301,68.91,75866.22,0.0,0.98691,1e-05,2.09954]
[1776545524921,68.91,75866.22,0.0,0.98691,1e-05,2.09954]
[1776545524939,68.91,75866.22,0.0,0.98691,1e-05,2.09954]
[1776545527321,68.91,75857.58,0.0,0.98684,1e-05,2.10909]
[1776545528854,68.91,75855.31,0.0,0.98682,1e-05,2.11162]
[1776545528936,68.91,75855.31,0.0,0.98682,1e-05,2.11162]
[1776545529337,68.91,75855.12,0.0,0.98681,1e-05,2.11193]
[1776545529465,68.91,75855.12,0.0,0.98681,1e-05,2.11193]
[1776545529698,68.91,75855.12,0.0,0.98681,1e-05,2.11193]
[1776545530343,68.91,75851.63,0.0,0.98679,1e-05,2.11576]
[1776545534370,68.92,75848.15,0.0,0.98676,1e-05,2.11987]
[1776545541420,68.92,75845.77,0.0,0.98673,1e-05,2.12305]
[1776545544587,68.92,75843.28,0.0,0.98671,1e-05,2.12597]
[1776545544709,68.92,75843.28,0.0,0.98671,1e-05,2.12597]
[1776545544790,68.92,75843.28,0.0,0.98671,1e-05,2.12605]
[1776545545500,68.92,75843.28,0.0,0.98671,1e-05,2.12605]
[1776545545698,68.92,75843.28,0.0,0.98671,1e-05,2.12605]
[1776545551490,68.93,75843.04,0.0,0.98672,1e-05,2.12506]
[1776545554187,68.93,75842.49,0.0,0.98671,1e-05,2.12573]
[1776545554441,68.93,75842.49,0.0,0.98671,1e-05,2.12573]
[1776545554415,68.93,75841.82,0.0,0.9867,1e-05,2.12661]
[1776545555113,68.93,75841.82,0.0,0.9867,1e-05,2.12661]
[1776545555193,68.93,75841.82,0.0,0.9867,1e-05,2.12661]
[1776545555215,68.93,75841.02,0.0,0.9867,1e-05,2.12755]
[1776545561559,68.93,75836.72,0.0,0.98666,1e-05,2.13262]
[1776545563939,68.93,75834.91,0.0,0.98664,1e-05,2.13463]
[1776545564193,68.93,75834.91,0.0,0.98664,1e-05,2.13463]
[1776545564313,68.93,75834.1,0.0,0.98664,1e-05,2.13564]
[1776545565201,68.93,75834.1,0.0,0.98664,1e-05,2.13564]
[1776545565447,68.93,75834.1,0.0,0.98664,1e-05,2.13564]
[1776545571630,68.94,75831.6,0.0,0.98661,1e-05,2.13874]
[1776545577672,68.94,75831.98,0.0,0.98661,1e-05,2.13874]
[1776545578679,68.94,75840.34,0.0,0.98668,1e-05,2.12983]
[1776545580188,68.94,75840.34,0.0,0.98668,1e-05,2.12983]
[1776545580442,68.94,75840.34,0.0,0.98668,1e-05,2.12983]
[1776545580386,68.94,75838.88,0.0,0.98667,1e-05,2.13147]
[1776545581157,68.94,75838.88,0.0,0.98667,1e-05,2.13147]
[1776545581195,68.94,75838.88,0.0,0.98667,1e-05,2.13147]
[1776545581258,68.94,75838.66,0.0,0.98667,1e-05,2.13177]
[1776545586204,68.94,75839.14,0.0,0.98667,1e-05,2.13153]
[1776545586437,68.94,75839.14,0.0,0.98667,1e-05,2.13153]
[1776545586435,68.94,75839.98,0.0,0.98667,1e-05,2.1307]
[1776545586889,68.94,75839.98,0.0,0.98667,1e-05,2.1307]
[1776545586943,68.94,75839.98,0.0,0.98667,1e-05,2.1307]
[1776545586990,68.94,75840.12,0.0,0.98667,1e-05,2.13062]
[1776545592777,68.95,75840.28,0.0,0.98667,1e-05,2.13085]
[1776545593784,68.95,75844.17,0.0,0.9867,1e-05,2.12676]
[1776545594714,68.95,75844.17,0.0,0.9867,1e-05,2.12676]
[1776545594940,68.95,75844.17,0.0,0.9867,1e-05,2.12676]
[1776545594962,68.95,75838.51,0.0,0.98666,1e-05,2.13289]
[1776545596095,68.95,75838.51,0.0,0.98666,1e-05,2.13289]
[1776545596218,68.95,75838.51,0.0,0.98666,1e-05,2.13289]
[1776545596319,68.95,75834.5,0.0,0.98663,1e-05,2.13726]
[1776545601840,68.95,75833.52,0.0,0.98662,1e-05,2.13863]
[1776545602846,68.95,75819.69,0.0,0.9865,1e-05,2.15358]
[1776545604286,68.95,75819.69,0.0,0.9865,1e-05,2.15358]
[1776545604445,68.95,75819.69,0.0,0.9865,1e-05,2.15358]
[1776545604335,68.95,75819.65,0.0,0.9865,1e-05,2.15365]
[1776545604861,68.95,75819.58,0.0,0.9865,1e-05,2.15376]
[1776545605578,68.95,75819.58,0.0,0.9865,1e-05,2.15376]
[1776545605693,68.95,75819.58,0.0,0.9865,1e-05,2.15376]
[1776545611910,68.95,75820.15,0.0,0.98652,1e-05,2.15159]
[1776545613924,68.95,75825.19,0.0,0.98656,1e-05,2.14621]
[1776545615432,68.95,75825.19,0.0,0.98656,1e-05,2.14621]
[1776545615533,68.95,75825.26,0.0,0.98656,1e-05,2.14618]
[1776545615690,68.95,75825.26,0.0,0.98656,1e-05,2.14618]
[1776545615938,68.95,75825.12,0.0,0.98656,1e-05,2.14637]
[1776545617046,68.95,75825.12,0.0,0.98656,1e-05,2.14637]
[1776545617195,68.95,75825.12,0.0,0.98656,1e-05,2.14637]
[1776545622290,68.95,75826.21,0.0,0.98656,1e-05,2.14543]
[1776545622439,68.95,75826.21,0.0,0.98656,1e-05,2.14543]
[1776545622540,68.95,75827.47,0.0,0.98657,1e-05,2.14412]
[1776545623941,68.95,75828.07,0.0,0.98658,1e-05,2.14352]
[1776545624203,68.95,75828.07,0.0,0.98658,1e-05,2.14352]
[1776545626024,68.95,75829.66,0.0,0.98659,1e-05,2.14192]
[1776545626126,68.96,75831.94,0.0,0.98661,1e-05,2.13952]
[1776545628380,68.96,75830.12,0.0,0.98659,1e-05,2.14154]
[1776545629068,68.96,75830.31,0.0,0.98659,1e-05,2.14139]
[1776545629087,68.96,75829.53,0.0,0.98659,1e-05,2.14229]
[1776545635072,68.96,75830.57,0.0,0.98659,1e-05,2.14152]
[1776545636864,68.96,75830.54,0.0,0.98659,1e-05,2.14161]
[1776545636939,68.96,75830.54,0.0,0.98659,1e-05,2.14161]
[1776545637087,68.96,75828.67,0.0,0.98658,1e-05,2.14368]
[1776545638712,68.96,75828.28,0.0,0.98657,1e-05,2.14416]
[1776545638942,68.96,75828.28,0.0,0.98657,1e-05,2.14416]
[1776545644136,68.96,75827.71,0.0,0.98656,1e-05,2.14511]
[1776545647157,68.96,75824.95,0.0,0.98654,1e-05,2.14825]
[1776545647872,68.96,75824.95,0.0,0.98654,1e-05,2.14825]
[1776545650147,68.96,75824.08,0.0,0.98653,1e-05,2.1493]
[1776545650195,68.96,75824.08,0.0,0.98653,1e-05,2.1493]
[1776545654206,68.97,75819.47,0.0,0.98649,1e-05,2.15453]
[1776545658553,68.97,75817.83,0.0,0.98648,1e-05,2.15644]
[1776545658700,68.97,75817.24,0.0,0.98648,1e-05,2.15712]
[1776545664276,68.97,75816.15,0.0,0.98646,1e-05,2.15854]
[1776545669311,68.97,75815.38,0.0,0.98646,1e-05,2.15958]
[1776545674345,68.97,75815.27,0.0,0.98647,1e-05,2.15816]
[1776545676676,68.97,75815.27,0.0,0.98647,1e-05,2.15816]
[1776545676695,68.97,75815.27,0.0,0.98647,1e-05,2.15816]
[1776545687437,68.98,75814.87,0.0,0.98646,1e-05,2.15917]
[1776545691247,68.98,75813.12,0.0,0.98644,1e-05,2.1612]
[1776545691439,68.98,75813.12,0.0,0.98644,1e-05,2.1612]
[1776545694491,68.98,75829.82,0.0,0.98658,1e-05,2.14334]
[1776545695498,68.98,75832.76,0.0,0.9866,1e-05,2.14025]
[1776545697337,68.98,75833.19,0.0,0.9866,1e-05,2.13987]
[1776545697442,68.98,75833.19,0.0,0.9866,1e-05,2.13987]
[1776545699526,68.98,75838.88,0.0,0.98665,1e-05,2.13399]
[1776545701199,68.98,75838.09,0.0,0.98664,1e-05,2.13493]
[1776545701449,68.98,75838.09,0.0,0.98664,1e-05,2.13493]
[1776545704560,68.98,75827.54,0.0,0.98656,1e-05,2.14601]
[1776545705567,68.98,75826.92,0.0,0.98655,1e-05,2.14616]
[1776545706312,68.98,75826.92,0.0,0.98655,1e-05,2.14616]
[1776545706442,68.98,75826.92,0.0,0.98655,1e-05,2.14616]
[1776545711105,68.96,75826.55,0.0,0.98657,1e-05,2.14446]
[1776545711610,68.95,75796.21,0.0,0.98633,1e-05,2.17628]
[1776545712617,68.95,75794.92,0.0,0.98632,1e-05,2.17696]
[1776545714797,68.94,75795.09,0.0,0.98633,1e-05,2.17604]
[1776545715638,68.93,75795.02,0.0,0.98634,1e-05,2.17465]
[1776545718658,68.93,75788.04,0.0,0.98629,1e-05,2.1821]
[1776545727022,68.93,75788.52,0.0,0.98629,1e-05,2.18131]
[1776545728421,68.93,75787.73,0.0,0.98629,1e-05,2.18181]
[1776545728444,68.93,75787.73,0.0,0.98629,1e-05,2.18181]
[1776545734771,68.93,75787.62,0.0,0.9863,1e-05,2.17967]
[1776545738830,68.92,75785.85,0.0,0.98629,1e-05,2.1814]
[1776545738947,68.92,75785.85,0.0,0.98629,1e-05,2.1814]
[1776545744841,68.92,75785.43,0.0,0.98629,1e-05,2.18128]
[1776545746218,68.92,75785.43,0.0,0.98629,1e-05,2.18128]
[1776545746445,68.92,75785.43,0.0,0.98629,1e-05,2.18128]
[1776545746512,68.92,75782.47,0.0,0.98626,1e-05,2.18445]
[1776545751890,68.92,75782.11,0.0,0.98627,1e-05,2.18439]
[1776545754945,68.92,75782.55,0.0,0.98627,1e-05,2.18376]
[1776545755196,68.92,75782.55,0.0,0.98627,1e-05,2.18376]
[1776545761247,68.91,75784.3,0.0,0.98629,1e-05,2.18141]
[1776545761443,68.91,75784.3,0.0,0.98629,1e-05,2.18141]
[1776545768002,68.91,75781.4,0.0,0.98627,1e-05,2.18401]
[1776545768915,68.91,75781.4,0.0,0.98627,1e-05,2.18401]
[1776545768944,68.91,75781.4,0.0,0.98627,1e-05,2.18401]
[1776545775050,68.91,75781.01,0.0,0.98627,1e-05,2.18391]
[1776545777266,68.91,75779.82,0.0,0.98626,1e-05,2.18514]
[1776545777441,68.91,75779.82,0.0,0.98626,1e-05,2.18514]
[1776545784114,68.9,75778.84,0.0,0.98626,1e-05,2.18559]
[1776545784831,68.9,75778.84,0.0,0.98626,1e-05,2.18559]
[1776545784939,68.9,75778.84,0.0,0.98626,1e-05,2.18559]
[1776545790159,68.9,75775.88,0.0,0.98624,1e-05,2.18834]
[1776545793180,68.9,75774.2,0.0,0.98623,1e-05,2.18816]
[1776545794187,68.9,75768.71,0.0,0.98619,1e-05,2.1941]
[1776545795194,68.9,75762.49,0.0,0.98614,1e-05,2.20094]
[1776545796241,68.9,75762.49,0.0,0.98614,1e-05,2.20094]
[1776545796447,68.9,75762.49,0.0,0.98614,1e-05,2.20094]
[1776545796549,68.89,75764.65,0.0,0.98616,1e-05,2.19836]
[1776545797274,68.89,75764.65,0.0,0.98616,1e-05,2.19836]
[1776545797443,68.89,75764.65,0.0,0.98616,1e-05,2.19836]
[1776545803288,68.89,75764.04,0.0,0.98616,1e-05,2.19833]
[1776545808324,68.89,75762.13,0.0,0.98615,1e-05,2.19992]
[1776545815025,68.89,75762.42,0.0,0.98615,1e-05,2.19939]
[1776545816083,68.88,75762.42,0.0,0.98615,1e-05,2.19886]
[1776545816204,68.88,75762.42,0.0,0.98615,1e-05,2.19886]
[1776545818943,68.88,75762.38,0.0,0.98616,1e-05,2.19859]
[1776545819400,68.88,75762.35,0.0,0.98616,1e-05,2.19852]
[1776545824436,68.88,75762.49,0.0,0.98616,1e-05,2.19786]
[1776545825982,68.87,75764.57,0.0,0.98618,1e-05,2.19547]
[1776545826191,68.87,75764.57,0.0,0.98618,1e-05,2.19547]
[1776545831485,68.87,75764.6,0.0,0.98618,1e-05,2.19485]
[1776545832290,68.87,75764.6,0.0,0.98618,1e-05,2.19485]
[1776545832443,68.87,75764.6,0.0,0.98618,1e-05,2.19485]
[1776545832504,68.87,75764.6,0.0,0.98618,1e-05,2.19485]
[1776545832695,68.87,75764.6,0.0,0.98618,1e-05,2.19485]
[1776545832544,68.87,75764.46,0.0,0.98618,1e-05,2.1949]
[1776545836761,68.87,75766.52,0.0,0.9862,1e-05,2.19235]
[1776545836944,68.87,75767.79,0.0,0.98621,1e-05,2.19086]
[1776545840757,68.87,75766.6,0.0,0.9862,1e-05,2.1919]
[1776545840943,68.87,75765.54,0.0,0.9862,1e-05,2.19297]
[1776545841965,68.86,75765.19,0.0,0.98619,1e-05,2.19326]
[1776545842195,68.86,75765.19,0.0,0.98619,1e-05,2.19326]
[1776545842295,68.86,75765.19,0.0,0.9862,1e-05,2.19316]
[1776545847012,68.86,75765.08,0.0,0.9862,1e-05,2.1929]
[1776545852632,68.86,75765.24,0.0,0.98621,1e-05,2.19038]
[1776545853328,68.86,75765.24,0.0,0.98621,1e-05,2.19038]
[1776545853446,68.86,75765.24,0.0,0.98621,1e-05,2.19038]
[1776545853639,68.86,75765.21,0.0,0.98621,1e-05,2.19032]
[1776545858674,68.85,75765.51,0.0,0.98622,1e-05,2.18954]
[1776545863709,68.85,75766.78,0.0,0.98623,1e-05,2.1877]
[1776545868743,68.85,75766.78,0.0,0.98624,1e-05,2.18727]
[1776545871765,68.85,75771.18,0.0,0.98627,1e-05,2.18219]
[1776545879826,68.84,75769.33,0.0,0.98626,1e-05,2.18357]
[1776545887882,68.82,75770.32,0.0,0.9863,1e-05,2.17916]
[1776545892916,68.8,75772.98,0.0,0.98634,1e-05,2.17268]
[1776545898959,68.77,75773.4,0.0,0.98637,1e-05,2.16872]
[1776545903994,68.75,75775.56,0.0,0.98642,1e-05,2.1629]
[1776545909288,68.73,75777.12,0.0,0.98645,1e-05,2.15893]
[1776545909440,68.73,75777.12,0.0,0.98645,1e-05,2.15893]
[1776545915071,68.71,75780.37,0.0,0.98651,1e-05,2.14977]
[1776545917436,68.7,75780.79,0.0,0.98652,1e-05,2.14877]
[1776545917698,68.7,75780.79,0.0,0.98652,1e-05,2.14877]
[1776545917756,68.7,75782.0,0.0,0.98653,1e-05,2.14692]
[1776545918939,68.7,75782.19,0.0,0.98654,1e-05,2.14618]
[1776545925141,68.67,75786.98,0.0,0.9866,1e-05,2.13732]
[1776545928036,68.67,75788.12,0.0,0.98662,1e-05,2.13506]
[1776545928198,68.67,75788.12,0.0,0.98662,1e-05,2.13506]
[1776545928299,68.66,75788.2,0.0,0.98662,1e-05,2.13446]
[1776545934204,68.64,75788.74,0.0,0.98665,1e-05,2.13083]
[1776545939239,68.63,75788.56,0.0,0.98667,1e-05,2.12851]
[1776545940923,68.62,75788.25,0.0,0.98667,1e-05,2.12835]
[1776545942965,68.62,75788.29,0.0,0.98667,1e-05,2.12731]
[1776545946288,68.6,75791.94,0.0,0.98672,1e-05,2.12141]
[1776545948302,68.6,75795.97,0.0,0.98676,1e-05,2.11613]
[1776545948943,68.6,75795.97,0.0,0.98676,1e-05,2.11613]
[1776545954344,68.58,75796.56,0.0,0.98678,1e-05,2.11269]
[1776545964413,68.55,75796.56,0.0,0.98682,1e-05,2.10814]
[1776545969449,68.53,75798.17,0.0,0.98684,1e-05,2.10419]
[1776545974484,68.52,75798.29,0.0,0.98687,1e-05,2.10016]
[1776545984556,68.49,75798.97,0.0,0.9869,1e-05,2.09627]
[1776545988192,68.49,75798.98,0.0,0.9869,1e-05,2.09611]
[1776545988584,68.49,75781.24,0.0,0.98676,1e-05,2.11503]
[1776545989591,68.49,75784.95,0.0,0.98679,1e-05,2.11096]
[1776545991730,68.49,75784.95,0.0,0.98679,1e-05,2.11096]
[1776545991759,68.49,75784.61,0.0,0.98679,1e-05,2.11117]
[1776546000667,68.48,75781.52,0.0,0.98678,1e-05,2.11222]
[1776546002682,68.47,75777.96,0.0,0.98676,1e-05,2.11512]
[1776546008723,68.45,75777.93,0.0,0.98678,1e-05,2.11237]
[1776546013759,68.44,75777.31,0.0,0.98679,1e-05,2.11075]
[1776546016780,68.43,75783.58,0.0,0.98685,1e-05,2.10268]
[1776546022822,68.42,75784.65,0.0,0.98687,1e-05,2.10007]
[1776546028866,68.41,75784.44,0.0,0.98687,1e-05,2.0999]
[1776546034908,68.41,75784.2,0.0,0.98688,1e-05,2.09778]
[1776546037740,68.41,75784.2,0.0,0.98688,1e-05,2.09778]
[1776546037941,68.41,75784.2,0.0,0.98688,1e-05,2.09778]
[1776546037842,68.41,75784.2,0.0,0.98689,1e-05,2.09746]
[1776546038421,68.41,75784.2,0.0,0.98689,1e-05,2.09746]
[1776546038441,68.41,75784.2,0.0,0.98689,1e-05,2.09746]
[1776546040950,68.41,75790.12,0.0,0.98693,1e-05,2.09095]
[1776546046994,68.4,75791.56,0.0,0.98695,1e-05,2.08918]
[1776546048716,68.4,75791.56,0.0,0.98695,1e-05,2.08918]
[1776546048945,68.4,75791.56,0.0,0.98695,1e-05,2.08918]
[1776546048981,68.4,75791.56,0.0,0.98695,1e-05,2.08918]
[1776546048792,68.4,75791.38,0.0,0.98695,1e-05,2.08929]
[1776546049208,68.4,75791.38,0.0,0.98695,1e-05,2.08929]
[1776546050013,68.4,75797.63,0.0,0.987,1e-05,2.08261]
[1776546055048,68.4,75798.53,0.0,0.98701,1e-05,2.08114]
[1776546058947,68.39,75798.48,0.0,0.98701,1e-05,2.0804]
[1776546059198,68.39,75798.57,0.0,0.98702,1e-05,2.07991]
[1776546059270,68.39,75798.57,0.0,0.98702,1e-05,2.07991]
[1776546059437,68.39,75798.57,0.0,0.98702,1e-05,2.07991]
[1776546059531,68.39,75798.57,0.0,0.98702,1e-05,2.07913]
[1776546065119,68.37,75800.55,0.0,0.98705,1e-05,2.07509]
[1776546067133,68.37,75808.16,0.0,0.98712,1e-05,2.06628]
[1776546069036,68.37,75809.61,0.0,0.98713,1e-05,2.06437]
[1776546069189,68.37,75809.61,0.0,0.98713,1e-05,2.06437]
[1776546069407,68.37,75809.61,0.0,0.98713,1e-05,2.06437]
[1776546069444,68.37,75809.61,0.0,0.98713,1e-05,2.06437]
[1776546069508,68.36,75809.5,0.0,0.98713,1e-05,2.06376]
[1776546073175,68.35,75813.06,0.0,0.98717,1e-05,2.05893]
[1776546074182,68.35,75819.23,0.0,0.98722,1e-05,2.05209]
[1776546076563,68.35,75820.53,0.0,0.98723,1e-05,2.05037]
[1776546076714,68.35,75820.53,0.0,0.98723,1e-05,2.05037]
[1776546076783,68.35,75820.53,0.0,0.98723,1e-05,2.05037]
[1776546076947,68.35,75820.53,0.0,0.98723,1e-05,2.05037]
[1776546076982,68.34,75820.78,0.0,0.98724,1e-05,2.04944]
[1776546082238,68.33,75821.66,0.0,0.98726,1e-05,2.04652]
[1776546083803,68.33,75821.66,0.0,0.98726,1e-05,2.04652]
[1776546083944,68.33,75821.66,0.0,0.98726,1e-05,2.04652]
[1776546083964,68.33,75821.66,0.0,0.98726,1e-05,2.04652]
[1776546084007,68.33,75820.82,0.0,0.98726,1e-05,2.04707]
[1776546084196,68.33,75820.82,0.0,0.98726,1e-05,2.04707]
[1776546089287,68.31,75817.32,0.0,0.98724,1e-05,2.04876]
[1776546091199,68.31,75814.73,0.0,0.98723,1e-05,2.05114]
[1776546091439,68.31,75814.73,0.0,0.98723,1e-05,2.05114]
[1776546091635,68.31,75814.73,0.0,0.98723,1e-05,2.05114]
[1776546091698,68.31,75814.73,0.0,0.98723,1e-05,2.05114]
[1776546091793,68.31,75814.97,0.0,0.98724,1e-05,2.04885]
[1776546092307,68.31,75819.93,0.0,0.98728,1e-05,2.04331]
[1776546098349,68.29,75821.73,0.0,0.98731,1e-05,2.03949]
[1776546103385,68.28,75823.6,0.0,0.98734,1e-05,2.03595]
[1776546108758,68.28,75823.56,0.0,0.98734,1e-05,2.03505]
[1776546108942,68.28,75823.56,0.0,0.98734,1e-05,2.03505]
[1776546108992,68.27,75823.56,0.0,0.98735,1e-05,2.03442]
[1776546109190,68.27,75823.56,0.0,0.98735,1e-05,2.03442]
[1776546110434,68.27,75827.45,0.0,0.98738,1e-05,2.02974]
[1776546114974,68.26,75828.91,0.0,0.9874,1e-05,2.02731]
[1776546115042,68.26,75831.54,0.0,0.98742,1e-05,2.02427]
[1776546115201,68.26,75831.54,0.0,0.98742,1e-05,2.02427]
[1776546115238,68.26,75831.54,0.0,0.98742,1e-05,2.02427]
[1776546115436,68.26,75831.54,0.0,0.98742,1e-05,2.02427]
[1776546115468,68.26,75831.7,0.0,0.98742,1e-05,2.02381]
[1776546116476,68.26,75840.09,0.0,0.98749,1e-05,2.01481]
[1776546118490,68.25,75843.95,0.0,0.98752,1e-05,2.01026]
[1776546119952,68.25,75843.95,0.0,0.98752,1e-05,2.01026]
[1776546120036,68.25,75843.72,0.0,0.98752,1e-05,2.01023]
[1776546120192,68.25,75843.72,0.0,0.98752,1e-05,2.01023]
[1776546120505,68.25,75841.23,0.0,0.98751,1e-05,2.01254]
[1776546125540,68.24,75841.31,0.0,0.98752,1e-05,2.01109]
[1776546130389,68.23,75843.35,0.0,0.98754,1e-05,2.00816]
[1776546130439,68.23,75843.35,0.0,0.98754,1e-05,2.00816]
[1776546135610,68.22,75843.66,0.0,0.98755,1e-05,2.00595]
[1776546140646,68.21,75845.14,0.0,0.98758,1e-05,2.00308]
[1776546141576,68.21,75845.14,0.0,0.98758,1e-05,2.00308]
[1776546141696,68.21,75845.14,0.0,0.98758,1e-05,2.00308]
[1776546141972,68.21,75844.5,0.0,0.98757,1e-05,2.00348]
[1776546142197,68.21,75844.5,0.0,0.98757,1e-05,2.00348]
[1776546149734,68.19,75845.31,0.0,0.98759,1e-05,2.00052]
[1776546151813,68.19,75845.18,0.0,0.98759,1e-05,2.00039]
[1776546151939,68.19,75845.18,0.0,0.98759,1e-05,2.00039]
[1776546152075,68.19,75845.01,0.0,0.9876,1e-05,1.99863]
[1776546152147,68.19,75845.01,0.0,0.9876,1e-05,1.99863]
[1776546152198,68.19,75845.01,0.0,0.9876,1e-05,1.99863]
[1776546157770,68.18,75847.57,0.0,0.98764,1e-05,1.99444]
[1776546158776,68.18,75850.3,0.0,0.98766,1e-05,1.99137]
[1776546160098,68.18,75850.3,0.0,0.98766,1e-05,1.99137]
[1776546160191,68.18,75851.08,0.0,0.98767,1e-05,1.99033]
[1776546160800,68.18,75851.08,0.0,0.98767,1e-05,1.99033]
[1776546160940,68.18,75851.08,0.0,0.98767,1e-05,1.99033]
[1776546160942,68.17,75851.15,0.0,0.98767,1e-05,1.99001]
[1776546167840,68.16,75852.86,0.0,0.98769,1e-05,1.98658]
[1776546170149,68.16,75855.17,0.0,0.98771,1e-05,1.98375]
[1776546170201,68.16,75855.17,0.0,0.98771,1e-05,1.98375]
[1776546170874,68.16,75855.17,0.0,0.98771,1e-05,1.98375]
[1776546170941,68.16,75855.17,0.0,0.98771,1e-05,1.98375]
[1776546170973,68.16,75855.44,0.0,0.98772,1e-05,1.98325]
[1776546174035,68.15,75858.71,0.0,0.98775,1e-05,1.97924]
[1776546175042,68.15,75862.07,0.0,0.98777,1e-05,1.97559]
[1776546176059,68.15,75862.07,0.0,0.98777,1e-05,1.97559]
[1776546176194,68.15,75862.16,0.0,0.98778,1e-05,1.97529]
[1776546176753,68.15,75862.16,0.0,0.98778,1e-05,1.97529]
[1776546176940,68.15,75862.16,0.0,0.98778,1e-05,1.97529]
[1776546177056,68.15,75865.08,0.0,0.9878,1e-05,1.97209]
[1776546181083,68.14,75867.61,0.0,0.98782,1e-05,1.96871]
[1776546186119,68.14,75869.75,0.0,0.98785,1e-05,1.96554]
[1776546188530,68.13,75870.43,0.0,0.98785,1e-05,1.96447]
[1776546188688,68.13,75870.43,0.0,0.98785,1e-05,1.96447]
[1776546188789,68.13,75870.43,0.0,0.98786,1e-05,1.96428]
[1776546189516,68.13,75870.43,0.0,0.98786,1e-05,1.96428]
[1776546189699,68.13,75870.43,0.0,0.98786,1e-05,1.96428]
[1776546195182,68.12,75871.09,0.0,0.98787,1e-05,1.96248]
[1776546199454,68.12,75870.14,0.0,0.98787,1e-05,1.96288]
[1776546199695,68.12,75870.14,0.0,0.98787,1e-05,1.96288]
[1776546199795,68.12,75870.14,0.0,0.98787,1e-05,1.9625]
[1776546200511,68.12,75870.14,0.0,0.98787,1e-05,1.9625]
[1776546200691,68.12,75870.14,0.0,0.98787,1e-05,1.9625]
[1776546204642,68.11,75870.06,0.0,0.98787,1e-05,1.96202]
[1776546204692,68.11,75870.06,0.0,0.98787,1e-05,1.96202]
[1776546204792,68.11,75862.54,0.0,0.98782,1e-05,1.9693]
[1776546209738,68.11,75861.26,0.0,0.98781,1e-05,1.97]
[1776546209944,68.11,75861.26,0.0,0.98781,1e-05,1.97]
[1776546211687,68.1,75858.89,0.0,0.98781,1e-05,1.97016]
[1776546211789,68.1,75858.45,0.0,0.98781,1e-05,1.9704]
[1776546215527,68.1,75858.9,0.0,0.98781,1e-05,1.96954]
[1776546215693,68.1,75858.9,0.0,0.98781,1e-05,1.96954]
[1776546223377,68.09,75852.11,0.0,0.98778,1e-05,1.97453]
[1776546224225,68.09,75852.11,0.0,0.98778,1e-05,1.97453]
[1776546224435,68.09,75852.11,0.0,0.98778,1e-05,1.97453]
[1776546226398,68.08,75845.4,0.0,0.98773,1e-05,1.98079]
[1776546227409,68.08,75845.4,0.0,0.98773,1e-05,1.98079]
[1776546227444,68.08,75845.4,0.0,0.98773,1e-05,1.98079]
[1776546227510,68.08,75845.03,0.0,0.98773,1e-05,1.98095]
[1776546234141,68.07,75844.65,0.0,0.98773,1e-05,1.9805]
[1776546234565,68.07,75844.57,0.0,0.98774,1e-05,1.98016]
[1776546246540,68.05,75843.3,0.0,0.98774,1e-05,1.97873]
[1776546248802,68.05,75843.3,0.0,0.98774,1e-05,1.97873]
[1776546248945,68.05,75843.3,0.0,0.98774,1e-05,1.97873]
[1776546249044,68.05,75843.26,0.0,0.98775,1e-05,1.97835]
[1776546254596,68.04,75844.85,0.0,0.98777,1e-05,1.97547]
[1776546256610,68.04,75838.48,0.0,0.98772,1e-05,1.98159]
[1776546258624,68.03,75834.48,0.0,0.9877,1e-05,1.98526]
[1776546263659,68.03,75833.59,0.0,0.9877,1e-05,1.98506]
[1776546269701,68.02,75832.86,0.0,0.9877,1e-05,1.9845]
[1776546274735,68.01,75832.71,0.0,0.98772,1e-05,1.98192]
[1776546276750,68.01,75836.37,0.0,0.98775,1e-05,1.97775]
[1776546282791,68.0,75836.58,0.0,0.98776,1e-05,1.97634]
[1776546286820,67.99,75831.67,0.0,0.98773,1e-05,1.98058]
[1776546290848,67.99,75828.22,0.0,0.98771,1e-05,1.9833]
[1776546294876,67.98,75833.16,0.0,0.98775,1e-05,1.97739]
[1776546299911,67.97,75835.03,0.0,0.98777,1e-05,1.9745]
[1776546301925,67.97,75890.31,0.0,0.98818,1e-05,1.91814]
[1776546302932,67.97,75890.28,0.0,0.98818,1e-05,1.91808]
[1776546309845,67.97,75890.46,0.0,0.98819,1e-05,1.91753]
[1776546313002,67.96,75895.06,0.0,0.98823,1e-05,1.91231]
[1776546314834,67.96,75896.8,0.0,0.98824,1e-05,1.91047]
[1776546314944,67.96,75896.8,0.0,0.98824,1e-05,1.91047]
[1776546315017,67.96,75843.01,0.0,0.98784,1e-05,1.96465]
[1776546316024,67.96,75843.22,0.0,0.98785,1e-05,1.96423]
[1776546320775,67.96,75842.54,0.0,0.98785,1e-05,1.96411]
[1776546320939,67.96,75842.54,0.0,0.98785,1e-05,1.96411]
[1776546321059,67.95,75842.95,0.0,0.98785,1e-05,1.96349]
[1776546323689,67.95,75840.65,0.0,0.98784,1e-05,1.96544]
[1776546325695,67.95,75841.97,0.0,0.98785,1e-05,1.96369]
[1776546326846,67.95,75844.28,0.0,0.98787,1e-05,1.96114]
[1776546326945,67.95,75844.28,0.0,0.98787,1e-05,1.96114]
[1776546327100,67.95,75844.35,0.0,0.98787,1e-05,1.96088]
[1776546330234,67.94,75844.71,0.0,0.98788,1e-05,1.96014]
[1776546330441,67.94,75845.36,0.0,0.98788,1e-05,1.9593]
[1776546336164,67.93,75844.23,0.0,0.98789,1e-05,1.95773]
[1776546338730,67.93,75844.34,0.0,0.98789,1e-05,1.95727]
[1776546338940,67.93,75844.34,0.0,0.98789,1e-05,1.95727]
[1776546339216,67.93,75844.34,0.0,0.98789,1e-05,1.95727]
[1776546339302,67.93,75846.3,0.0,0.98791,1e-05,1.95511]
[1776546339438,67.93,75846.3,0.0,0.98791,1e-05,1.95511]
[1776546344858,67.93,75844.85,0.0,0.98791,1e-05,1.95574]
[1776546344940,67.93,75844.85,0.0,0.98791,1e-05,1.95574]
[1776546345190,67.93,75844.85,0.0,0.98791,1e-05,1.95574]
[1776546345227,67.92,75844.63,0.0,0.9879,1e-05,1.9558]
[1776546345438,67.92,75844.63,0.0,0.9879,1e-05,1.9558]
[1776546348249,67.92,75839.08,0.0,0.98787,1e-05,1.96095]
[1776546353283,67.91,75839.91,0.0,0.98788,1e-05,1.95924]
[1776546358319,67.91,75839.9,0.0,0.98789,1e-05,1.95838]
[1776546363354,67.9,75839.78,0.0,0.98789,1e-05,1.95765]
[1776546364361,67.9,75823.36,0.0,0.98777,1e-05,1.97427]
[1776546367530,67.9,75820.4,0.0,0.98775,1e-05,1.97714]
[1776546367699,67.9,75820.4,0.0,0.98775,1e-05,1.97714]
[1776546367942,67.9,75820.4,0.0,0.98775,1e-05,1.97714]
[1776546368037,67.9,75820.33,0.0,0.98775,1e-05,1.97661]
[1776546373424,67.89,75820.08,0.0,0.98776,1e-05,1.97587]
[1776546374427,67.89,75820.08,0.0,0.98776,1e-05,1.97587]
[1776546374451,67.89,75820.08,0.0,0.98776,1e-05,1.97587]
[1776546374529,67.89,75820.58,0.0,0.98776,1e-05,1.97497]
[1776546380472,67.88,75820.7,0.0,0.98777,1e-05,1.97388]
[1776546384980,67.88,75819.9,0.0,0.98777,1e-05,1.97414]
[1776546385193,67.88,75819.9,0.0,0.98777,1e-05,1.97414]
[1776546389536,67.87,75831.04,0.0,0.98786,1e-05,1.96145]
[1776546390416,67.87,75831.04,0.0,0.98786,1e-05,1.96145]
[1776546390445,67.87,75831.04,0.0,0.98786,1e-05,1.96145]
[1776546390564,67.87,75831.04,0.0,0.98786,1e-05,1.96145]
[1776546390700,67.87,75831.04,0.0,0.98786,1e-05,1.96145]
[1776546390772,67.87,75831.3,0.0,0.98787,1e-05,1.96103]
[1776546396585,67.86,75835.04,0.0,0.98791,1e-05,1.95465]
[1776546400086,67.86,75835.07,0.0,0.98791,1e-05,1.95447]
[1776546400193,67.86,75835.07,0.0,0.98791,1e-05,1.95447]
[1776546400270,67.86,75835.07,0.0,0.98791,1e-05,1.95447]
[1776546400267,67.86,75834.22,0.0,0.98791,1e-05,1.95503]
[1776546400442,67.86,75834.22,0.0,0.98791,1e-05,1.95503]
[1776546405648,67.85,75834.47,0.0,0.98791,1e-05,1.95387]
[1776546410684,67.84,75835.49,0.0,0.98793,1e-05,1.95209]
[1776546413016,67.84,75836.15,0.0,0.98793,1e-05,1.95128]
[1776546413192,67.84,75836.15,0.0,0.98793,1e-05,1.95128]
[1776546413292,67.84,75839.61,0.0,0.98796,1e-05,1.94761]
[1776546413477,67.84,75839.61,0.0,0.98796,1e-05,1.94761]
[1776546413689,67.84,75839.61,0.0,0.98796,1e-05,1.94761]
[1776546417163,67.84,75840.52,0.0,0.98797,1e-05,1.94628]
[1776546417200,67.84,75840.52,0.0,0.98797,1e-05,1.94628]
[1776546417325,67.84,75840.52,0.0,0.98797,1e-05,1.94628]
[1776546417264,67.84,75843.09,0.0,0.98799,1e-05,1.94353]
[1776546417438,67.84,75843.09,0.0,0.98799,1e-05,1.94353]
[1776546422768,67.83,75843.12,0.0,0.988,1e-05,1.94272]
[1776546427692,67.83,75843.37,0.0,0.988,1e-05,1.94208]
[1776546427937,67.83,75843.37,0.0,0.988,1e-05,1.94208]
[1776546430200,67.83,75843.3,0.0,0.988,1e-05,1.9419]
[1776546430261,67.83,75843.3,0.0,0.988,1e-05,1.94164]
[1776546430443,67.83,75843.3,0.0,0.988,1e-05,1.94164]
[1776546435861,67.82,75843.49,0.0,0.98801,1e-05,1.94069]
[1776546440896,67.82,75841.88,0.0,0.988,1e-05,1.9417]
[1776546445931,67.81,75842.75,0.0,0.98801,1e-05,1.94019]
[1776546451973,67.81,75842.33,0.0,0.98803,1e-05,1.93823]
[1776546452554,67.81,75842.33,0.0,0.98803,1e-05,1.93823]
[1776546452689,67.81,75842.33,0.0,0.98803,1e-05,1.93823]
[1776546458015,67.8,75842.7,0.0,0.98803,1e-05,1.93714]
[1776546463050,67.8,75842.67,0.0,0.98804,1e-05,1.93658]
[1776546472113,67.79,75843.52,0.0,0.98805,1e-05,1.93468]
[1776546473403,67.79,75843.52,0.0,0.98805,1e-05,1.93468]
[1776546473444,67.79,75844.9,0.0,0.98806,1e-05,1.93317]
[1776546473500,67.79,75844.9,0.0,0.98806,1e-05,1.93317]
[1776546473697,67.79,75844.9,0.0,0.98806,1e-05,1.93317]
[1776546474127,67.79,75844.63,0.0,0.98806,1e-05,1.93334]
[1776546479162,67.79,75843.91,0.0,0.98806,1e-05,1.93351]
[1776546482151,67.78,75846.36,0.0,0.98808,1e-05,1.93082]
[1776546482203,67.78,75846.36,0.0,0.98808,1e-05,1.93082]
[1776546482364,67.78,75846.36,0.0,0.98808,1e-05,1.93082]
[1776546482441,67.78,75846.36,0.0,0.98808,1e-05,1.93082]
[1776546482414,67.78,75852.0,0.0,0.98812,1e-05,1.92502]
[1776546488228,67.78,75852.59,0.0,0.98813,1e-05,1.92385]
[1776546489611,67.78,75852.74,0.0,0.98813,1e-05,1.9236]
[1776546489698,67.78,75852.74,0.0,0.98813,1e-05,1.9236]
[1776546489728,67.78,75852.74,0.0,0.98813,1e-05,1.9236]
[1776546489948,67.78,75852.74,0.0,0.98813,1e-05,1.9236]
[1776546490242,67.78,75852.29,0.0,0.98813,1e-05,1.92396]
[1776546495277,67.77,75852.54,0.0,0.98813,1e-05,1.92321]
[1776546500312,67.77,75851.32,0.0,0.98813,1e-05,1.92394]
[1776546504340,67.77,75848.11,0.0,0.98811,1e-05,1.92678]
[1776546505803,67.77,75845.87,0.0,0.98809,1e-05,1.92893]
[1776546505943,67.77,75845.87,0.0,0.98809,1e-05,1.92893]
[1776546506019,67.77,75845.87,0.0,0.98809,1e-05,1.92893]
[1776546506193,67.77,75845.87,0.0,0.98809,1e-05,1.92893]
[1776546506354,67.77,75845.46,0.0,0.98809,1e-05,1.92923]
[1776546511389,67.76,75845.49,0.0,0.9881,1e-05,1.92702]
[1776546512415,67.76,75845.49,0.0,0.9881,1e-05,1.92702]
[1776546512439,67.76,75845.49,0.0,0.9881,1e-05,1.92702]
[1776546512466,67.76,75845.49,0.0,0.98811,1e-05,1.92691]
[1776546512620,67.76,75845.49,0.0,0.98811,1e-05,1.92691]
[1776546512695,67.76,75845.49,0.0,0.98811,1e-05,1.92691]
[1776546518091,67.76,75845.07,0.0,0.98811,1e-05,1.92681]
[1776546518147,67.76,75845.07,0.0,0.98811,1e-05,1.92681]
[1776546518192,67.76,75845.07,0.0,0.98811,1e-05,1.92681]
[1776546518440,67.76,75844.17,0.0,0.9881,1e-05,1.92761]
[1776546524482,67.75,75843.69,0.0,0.9881,1e-05,1.92746]
[1776546528510,67.75,75848.43,0.0,0.98814,1e-05,1.92227]
[1776546529517,67.75,75854.84,0.0,0.98819,1e-05,1.91572]
[1776546530754,67.75,75854.84,0.0,0.98819,1e-05,1.91572]
[1776546530936,67.75,75854.84,0.0,0.98819,1e-05,1.91572]
[1776546530986,67.75,75854.84,0.0,0.98819,1e-05,1.91572]
[1776546531189,67.75,75854.84,0.0,0.98819,1e-05,1.91572]
[1776546531290,67.75,75855.86,0.0,0.9882,1e-05,1.91452]
[1776546536984,67.75,75856.27,0.0,0.9882,1e-05,1.91378]
[1776546537076,67.75,75856.27,0.0,0.9882,1e-05,1.91378]
[1776546537192,67.75,75856.27,0.0,0.9882,1e-05,1.91378]
[1776546537217,67.74,75856.25,0.0,0.9882,1e-05,1.91364]
[1776546543615,67.74,75855.41,0.0,0.9882,1e-05,1.91398]
[1776546546970,67.74,75855.7,0.0,0.9882,1e-05,1.91353]
[1776546547187,67.74,75855.7,0.0,0.9882,1e-05,1.91353]
[1776546547333,67.74,75855.7,0.0,0.9882,1e-05,1.91353]
[1776546547437,67.74,75855.7,0.0,0.9882,1e-05,1.91353]
[1776546547434,67.74,75855.71,0.0,0.9882,1e-05,1.91335]
[1776546559727,67.73,75856.56,0.0,0.98822,1e-05,1.91147]
[1776546561224,67.73,75856.56,0.0,0.98822,1e-05,1.91147]
[1776546561444,67.73,75856.56,0.0,0.98822,1e-05,1.91147]
[1776546561378,67.73,75856.56,0.0,0.98822,1e-05,1.91139]
[1776546561603,67.73,75856.56,0.0,0.98822,1e-05,1.91139]
[1776546561689,67.73,75856.56,0.0,0.98822,1e-05,1.91139]
[1776546567785,67.73,75857.03,0.0,0.98822,1e-05,1.91038]
[1776546572819,67.72,75856.82,0.0,0.98824,1e-05,1.90859]
[1776546586916,67.72,75857.42,0.0,0.98825,1e-05,1.90701]
[1776546590639,67.72,75857.42,0.0,0.98825,1e-05,1.90701]
[1776546590694,67.72,75857.42,0.0,0.98825,1e-05,1.90701]
[1776546590945,67.72,75857.42,0.0,0.98825,1e-05,1.90701]
[1776546591195,67.72,75857.42,0.0,0.98825,1e-05,1.90701]
[1776546591274,67.71,75857.42,0.0,0.98825,1e-05,1.90673]
[1776546595427,67.71,75857.42,0.0,0.98825,1e-05,1.90652]
[1776546595439,67.71,75857.42,0.0,0.98825,1e-05,1.90652]
[1776546595528,67.71,75855.97,0.0,0.98824,1e-05,1.90791]
[1776546595686,67.71,75855.97,0.0,0.98824,1e-05,1.90791]
[1776546595939,67.71,75855.97,0.0,0.98824,1e-05,1.90791]
[1776546595981,67.71,75850.29,0.0,0.9882,1e-05,1.91353]
[1776546601020,67.71,75852.46,0.0,0.98822,1e-05,1.91095]
[1776546606054,67.71,75851.9,0.0,0.98822,1e-05,1.91112]
[1776546612097,67.7,75851.56,0.0,0.98822,1e-05,1.911]
[1776546617132,67.7,75850.63,0.0,0.98821,1e-05,1.91154]
[1776546618138,67.7,75847.75,0.0,0.98819,1e-05,1.91435]
[1776546619819,67.7,75847.86,0.0,0.98819,1e-05,1.91416]
[1776546619941,67.7,75847.86,0.0,0.98819,1e-05,1.91416]
[1776546620052,67.7,75847.86,0.0,0.98819,1e-05,1.91416]
[1776546620197,67.7,75847.86,0.0,0.98819,1e-05,1.91416]
[1776546620297,67.7,75848.62,0.0,0.9882,1e-05,1.91331]
[1776546626195,67.7,75847.9,0.0,0.9882,1e-05,1.91354]
[1776546631230,67.69,75847.75,0.0,0.98821,1e-05,1.91167]
[1776546636265,67.69,75848.88,0.0,0.98822,1e-05,1.91015]
[1776546643510,67.69,75848.92,0.0,0.98822,1e-05,1.90996]
[1776546643528,67.69,75848.92,0.0,0.98823,1e-05,1.90959]
[1776546643698,67.69,75848.92,0.0,0.98823,1e-05,1.90959]
[1776546643768,67.69,75848.92,0.0,0.98823,1e-05,1.90959]
[1776546643941,67.69,75848.92,0.0,0.98823,1e-05,1.90959]
[1776546644039,67.69,75848.92,0.0,0.98823,1e-05,1.90951]
[1776546650363,67.68,75848.31,0.0,0.98822,1e-05,1.90969]
[1776546656405,67.68,75848.41,0.0,0.98823,1e-05,1.90915]
[1776546657411,67.68,75844.46,0.0,0.9882,1e-05,1.91304]
[1776546658394,67.68,75844.46,0.0,0.9882,1e-05,1.91304]
[1776546658439,67.68,75844.46,0.0,0.9882,1e-05,1.91304]
[1776546658612,67.68,75844.46,0.0,0.9882,1e-05,1.91304]
[1776546658495,67.68,75842.4,0.0,0.98819,1e-05,1.91503]
[1776546658690,67.68,75842.4,0.0,0.98819,1e-05,1.91503]
[1776546664461,67.68,75843.53,0.0,0.9882,1e-05,1.91342]
[1776546665518,67.68,75843.53,0.0,0.9882,1e-05,1.91342]
[1776546665693,67.67,75843.53,0.0,0.9882,1e-05,1.91334]
[1776546666475,67.67,75840.82,0.0,0.98818,1e-05,1.91599]
[1776546667817,67.67,75839.18,0.0,0.98817,1e-05,1.91755]
[1776546667936,67.67,75839.18,0.0,0.98817,1e-05,1.91755]
[1776546668019,67.67,75839.18,0.0,0.98817,1e-05,1.91747]
[1776546673524,67.67,75839.68,0.0,0.98817,1e-05,1.91655]
[1776546677626,67.67,75839.26,0.0,0.98817,1e-05,1.91674]
[1776546677696,67.67,75840.83,0.0,0.98818,1e-05,1.91508]
[1776546683594,67.66,75840.58,0.0,0.98819,1e-05,1.91487]
[1776546689161,67.66,75839.08,0.0,0.98818,1e-05,1.91615]
[1776546689193,67.66,75839.08,0.0,0.98818,1e-05,1.91615]
[1776546689392,67.66,75839.08,0.0,0.98818,1e-05,1.91615]
[1776546689436,67.66,75839.08,0.0,0.98818,1e-05,1.91615]
[1776546689493,67.66,75839.08,0.0,0.98818,1e-05,1.91592]
[1776546696615,67.66,75839.08,0.0,0.98818,1e-05,1.91592]
[1776546696691,67.66,75839.04,0.0,0.98819,1e-05,1.91381]
[1776546702728,67.65,75839.08,0.0,0.98819,1e-05,1.91335]
[1776546707763,67.65,75839.04,0.0,0.9882,1e-05,1.91305]
[1776546713805,67.65,75839.04,0.0,0.9882,1e-05,1.91265]
[1776546717607,67.65,75839.04,0.0,0.9882,1e-05,1.91252]
[1776546717688,67.65,75839.04,0.0,0.9882,1e-05,1.91252]
[1776546717614,67.65,75839.08,0.0,0.9882,1e-05,1.91235]
[1776546717700,67.65,75839.08,0.0,0.9882,1e-05,1.91235]
[1776546717936,67.65,75839.08,0.0,0.9882,1e-05,1.91235]
[1776546717959,67.65,75839.08,0.0,0.9882,1e-05,1.91228]
[1776546723875,67.64,75839.04,0.0,0.9882,1e-05,1.91194]
[1776546726627,67.64,75839.08,0.0,0.98821,1e-05,1.91184]
[1776546726896,67.64,75818.18,0.0,0.98805,1e-05,1.93286]
[1776546727902,67.64,75814.28,0.0,0.98803,1e-05,1.93637]
[1776546730185,67.64,75812.71,0.0,0.98802,1e-05,1.93771]
[1776546730202,67.64,75812.71,0.0,0.98802,1e-05,1.93746]
[1776546735960,67.63,75812.27,0.0,0.98803,1e-05,1.9364]
[1776546746030,67.61,75812.16,0.0,0.98804,1e-05,1.93448]
[1776546748044,67.61,75814.84,0.0,0.98806,1e-05,1.93156]
[1776546749050,67.61,75823.03,0.0,0.98812,1e-05,1.92319]
[1776546752429,67.61,75823.32,0.0,0.98813,1e-05,1.92111]
[1776546752440,67.61,75823.32,0.0,0.98813,1e-05,1.92111]
[1776546752479,67.61,75823.32,0.0,0.98813,1e-05,1.92111]
[1776546752694,67.61,75823.32,0.0,0.98813,1e-05,1.92111]
[1776546752753,67.61,75822.56,0.0,0.98813,1e-05,1.92181]
[1776546758113,67.61,75822.71,0.0,0.98813,1e-05,1.9212]
[1776546762488,67.6,75823.13,0.0,0.98814,1e-05,1.92062]
[1776546762574,67.6,75823.13,0.0,0.98814,1e-05,1.92062]
[1776546762693,67.6,75823.13,0.0,0.98814,1e-05,1.92062]
[1776546762675,67.6,75822.44,0.0,0.98813,1e-05,1.92116]
[1776546763149,67.6,75822.37,0.0,0.98813,1e-05,1.92116]
[1776546766170,67.6,75818.18,0.0,0.9881,1e-05,1.92516]
[1776546772212,67.6,75817.65,0.0,0.9881,1e-05,1.92518]
[1776546774053,67.6,75816.76,0.0,0.9881,1e-05,1.926]
[1776546774101,67.6,75816.76,0.0,0.9881,1e-05,1.926]
[1776546774196,67.6,75816.76,0.0,0.9881,1e-05,1.926]
[1776546774225,67.6,75817.58,0.0,0.98811,1e-05,1.92509]
[1776546780270,67.59,75811.19,0.0,0.98806,1e-05,1.93105]
[1776546781276,67.59,75784.03,0.0,0.98786,1e-05,1.95866]
[1776546782284,67.59,75768.08,0.0,0.98774,1e-05,1.97493]
[1776546783291,67.59,75763.51,0.0,0.98771,1e-05,1.97948]
[1776546786312,67.59,75761.19,0.0,0.98769,1e-05,1.98132]
[1776546790340,67.58,75756.29,0.0,0.98766,1e-05,1.98565]
[1776546792495,67.58,75756.46,0.0,0.98766,1e-05,1.98528]
[1776546792599,67.58,75756.46,0.0,0.98766,1e-05,1.98528]
[1776546792685,67.58,75756.46,0.0,0.98766,1e-05,1.98528]
[1776546792700,67.58,75754.5,0.0,0.98765,1e-05,1.98712]
[1776546798396,67.57,75752.51,0.0,0.98764,1e-05,1.98798]
[1776546800409,67.57,75748.57,0.0,0.98762,1e-05,1.99168]
[1776546801929,67.57,75748.68,0.0,0.98762,1e-05,1.99136]
[1776546801932,67.57,75748.68,0.0,0.98762,1e-05,1.99136]
[1776546801936,67.57,75748.68,0.0,0.98762,1e-05,1.99136]
[1776546802022,67.57,75748.68,0.0,0.98762,1e-05,1.99136]
[1776546802424,67.56,75747.66,0.0,0.98761,1e-05,1.99221]
[1776546803431,67.56,75743.11,0.0,0.98758,1e-05,1.99674]
[1776546806452,67.56,75745.76,0.0,0.9876,1e-05,1.99334]
[1776546807037,67.56,75745.76,0.0,0.9876,1e-05,1.99334]
[1776546807188,67.56,75745.76,0.0,0.9876,1e-05,1.99334]
[1776546808049,67.56,75745.69,0.0,0.9876,1e-05,1.9932]
[1776546808201,67.56,75745.69,0.0,0.9876,1e-05,1.9932]
[1776546808465,67.56,75747.09,0.0,0.98762,1e-05,1.99154]
[1776546809473,67.55,75751.39,0.0,0.98765,1e-05,1.98687]
[1776546814507,67.55,75754.53,0.0,0.98769,1e-05,1.98099]
[1776546816756,67.55,75753.77,0.0,0.98769,1e-05,1.98159]
[1776546816522,67.54,75757.8,0.0,0.98772,1e-05,1.97723]
[1776546816938,67.54,75757.8,0.0,0.98772,1e-05,1.97723]
[1776546817529,67.54,75759.86,0.0,0.98774,1e-05,1.97493]
[1776546818620,67.54,75759.86,0.0,0.98774,1e-05,1.97493]
[1776546818721,67.54,75764.47,0.0,0.98777,1e-05,1.96999]
[1776546819174,67.54,75764.47,0.0,0.98777,1e-05,1.96999]
[1776546819543,67.54,75768.28,0.0,0.9878,1e-05,1.9659]
[1776546823571,67.54,75772.6,0.0,0.98784,1e-05,1.96083]
[1776546825585,67.53,75777.34,0.0,0.98788,1e-05,1.95566]
[1776546829613,67.53,75780.2,0.0,0.9879,1e-05,1.95216]
[1776546834350,67.53,75781.18,0.0,0.98791,1e-05,1.9506]
[1776546834359,67.53,75781.18,0.0,0.98791,1e-05,1.9506]
[1776546834436,67.53,75781.18,0.0,0.98791,1e-05,1.9506]
[1776546834648,67.53,75780.54,0.0,0.98791,1e-05,1.95112]
[1776546838676,67.52,75776.12,0.0,0.98788,1e-05,1.95507]
[1776546839683,67.52,75774.01,0.0,0.98787,1e-05,1.95709]
[1776546844718,67.52,75773.51,0.0,0.98787,1e-05,1.95682]
[1776546845276,67.52,75773.51,0.0,0.98787,1e-05,1.95682]
[1776546845725,67.51,75777.8,0.0,0.9879,1e-05,1.95227]
[1776546846205,67.51,75777.8,0.0,0.9879,1e-05,1.95227]
[1776546851767,67.51,75775.88,0.0,0.98789,1e-05,1.95336]
[1776546853803,67.51,75774.56,0.0,0.98789,1e-05,1.95456]
[1776546853936,67.51,75774.56,0.0,0.98789,1e-05,1.95456]
[1776546858817,67.5,75779.36,0.0,0.98793,1e-05,1.94874]
[1776546861379,67.5,75779.38,0.0,0.98793,1e-05,1.94843]
[1776546861436,67.5,75779.38,0.0,0.98793,1e-05,1.94843]
[1776546863852,67.5,75774.35,0.0,0.9879,1e-05,1.95315]
[1776546866872,67.49,75771.95,0.0,0.98788,1e-05,1.95516]
[1776546872542,67.49,75772.69,0.0,0.98789,1e-05,1.95379]
[1776546872687,67.49,75772.69,0.0,0.98789,1e-05,1.95379]
[1776546877954,67.48,75777.45,0.0,0.98794,1e-05,1.94624]
[1776546879976,67.48,75779.12,0.0,0.98796,1e-05,1.94439]
[1776546880189,67.48,75779.12,0.0,0.98796,1e-05,1.94439]
[1776546886869,67.47,75777.51,0.0,0.98795,1e-05,1.94523]
[1776546886010,67.47,75775.43,0.0,0.98794,1e-05,1.94723]
[1776546886939,67.47,75775.43,0.0,0.98794,1e-05,1.94723]
[1776546892054,67.47,75776.87,0.0,0.98795,1e-05,1.94478]
[1776546895075,67.46,75771.27,0.0,0.98791,1e-05,1.95011]
[1776546896082,67.46,75765.01,0.0,0.98787,1e-05,1.95653]
[1776546897833,67.46,75765.01,0.0,0.98787,1e-05,1.95653]
[1776546897876,67.46,75761.18,0.0,0.98784,1e-05,1.96017]
[1776546897938,67.46,75761.18,0.0,0.98784,1e-05,1.96017]
[1776546900503,67.46,75760.13,0.0,0.98783,1e-05,1.96092]
[1776546900692,67.46,75760.13,0.0,0.98783,1e-05,1.96092]
[1776546900793,67.46,75756.25,0.0,0.98781,1e-05,1.96475]
[1776546906160,67.45,75755.08,0.0,0.9878,1e-05,1.9651]
[1776546906201,67.45,75755.08,0.0,0.9878,1e-05,1.9651]
[1776546909173,67.45,75752.19,0.0,0.98779,1e-05,1.96741]
[1776546912194,67.44,75757.02,0.0,0.98783,1e-05,1.96192]
[1776546913201,67.44,75767.33,0.0,0.98791,1e-05,1.95116]
[1776546914208,67.44,75771.58,0.0,0.98794,1e-05,1.94667]
[1776546915635,67.44,75771.58,0.0,0.98794,1e-05,1.94667]
[1776546915698,67.44,75771.58,0.0,0.98794,1e-05,1.94667]
[1776546921257,67.44,75771.21,0.0,0.98794,1e-05,1.94612]
[1776546922732,67.44,75771.21,0.0,0.98794,1e-05,1.94612]
[1776546922937,67.44,75771.21,0.0,0.98794,1e-05,1.94612]
[1776546926193,67.43,75771.64,0.0,0.98795,1e-05,1.94516]
[1776546926292,67.43,75775.71,0.0,0.98798,1e-05,1.94087]
[1776546927504,67.43,75775.71,0.0,0.98798,1e-05,1.94087]
[1776546927692,67.43,75775.71,0.0,0.98798,1e-05,1.94087]
[1776546932334,67.43,75781.34,0.0,0.98804,1e-05,1.93279]
[1776546937044,67.42,75780.88,0.0,0.98804,1e-05,1.93282]
[1776546937200,67.42,75780.88,0.0,0.98804,1e-05,1.93282]
[1776546937242,67.42,75780.88,0.0,0.98804,1e-05,1.93282]
[1776546937440,67.42,75780.88,0.0,0.98804,1e-05,1.93282]
[1776546937517,67.42,75780.88,0.0,0.98804,1e-05,1.93271]
[1776546944418,67.42,75780.46,0.0,0.98804,1e-05,1.93237]
[1776546949453,67.41,75779.1,0.0,0.98803,1e-05,1.9332]
[1776546955495,67.41,75780.11,0.0,0.98805,1e-05,1.9315]
[1776546960530,67.4,75777.95,0.0,0.98803,1e-05,1.93313]
[1776546962124,67.4,75777.51,0.0,0.98803,1e-05,1.93347]
[1776546962197,67.4,75777.51,0.0,0.98803,1e-05,1.93347]
[1776546965567,67.4,75765.52,0.0,0.98795,1e-05,1.94523]
[1776546966574,67.4,75762.24,0.0,0.98792,1e-05,1.94845]
[1776546967564,67.4,75762.24,0.0,0.98792,1e-05,1.94845]
[1776546967702,67.4,75762.24,0.0,0.98792,1e-05,1.94845]
[1776546967769,67.4,75762.24,0.0,0.98792,1e-05,1.94845]
[1776546967941,67.4,75762.24,0.0,0.98792,1e-05,1.94845]
[1776546967984,67.4,75761.15,0.0,0.98792,1e-05,1.94942]
[1776546973623,67.39,75759.09,0.0,0.98791,1e-05,1.95066]
[1776546977651,67.39,75753.21,0.0,0.98787,1e-05,1.95613]
[1776546982089,67.38,75753.97,0.0,0.98788,1e-05,1.95476]
[1776546982196,67.38,75753.97,0.0,0.98788,1e-05,1.95476]
[1776546982815,67.38,75753.97,0.0,0.98788,1e-05,1.95476]
[1776546982935,67.38,75753.97,0.0,0.98788,1e-05,1.95476]
[1776546982907,67.38,75751.7,0.0,0.98786,1e-05,1.95696]
[1776546989049,67.38,75751.38,0.0,0.98786,1e-05,1.95656]
[1776546989208,67.38,75751.38,0.0,0.98786,1e-05,1.95656]
[1776546991754,67.37,75748.82,0.0,0.98786,1e-05,1.95696]
[1776546993464,67.37,75747.67,0.0,0.98785,1e-05,1.958]
[1776546993693,67.37,75747.67,0.0,0.98785,1e-05,1.958]
[1776546999810,67.37,75747.47,0.0,0.98786,1e-05,1.95719]
[1776547005937,67.36,75747.44,0.0,0.98786,1e-05,1.95664]
[1776547006202,67.36,75747.44,0.0,0.98786,1e-05,1.95636]
[1776547006272,67.36,75747.44,0.0,0.98786,1e-05,1.95636]
[1776547006440,67.36,75747.44,0.0,0.98786,1e-05,1.95636]
[1776547006541,67.36,75747.44,0.0,0.98786,1e-05,1.95621]
[1776547011894,67.35,75747.46,0.0,0.98787,1e-05,1.95549]
[1776547013991,67.35,75747.46,0.0,0.98787,1e-05,1.95549]
[1776547014199,67.35,75747.46,0.0,0.98787,1e-05,1.95521]
[1776547019950,67.35,75746.51,0.0,0.98787,1e-05,1.95536]
[1776547022764,67.34,75743.91,0.0,0.98785,1e-05,1.95776]
[1776547022940,67.34,75743.91,0.0,0.98785,1e-05,1.95776]
[1776547023186,67.34,75744.01,0.0,0.98785,1e-05,1.95751]
[1776547023452,67.34,75744.01,0.0,0.98785,1e-05,1.95751]
[1776547023978,67.34,75743.39,0.0,0.98785,1e-05,1.95801]
[1776547030023,67.34,75742.81,0.0,0.98785,1e-05,1.95776]
[1776547030965,67.34,75742.81,0.0,0.98785,1e-05,1.95776]
[1776547031194,67.34,75742.81,0.0,0.98785,1e-05,1.95762]
[1776547039086,67.33,75742.74,0.0,0.98786,1e-05,1.95658]
[1776547043988,67.33,75740.78,0.0,0.98785,1e-05,1.95819]
[1776547044196,67.32,75740.92,0.0,0.98785,1e-05,1.95777]
[1776547044475,67.32,75740.92,0.0,0.98785,1e-05,1.95777]
[1776547044699,67.32,75740.92,0.0,0.98785,1e-05,1.95777]
[1776547044800,67.32,75740.78,0.0,0.98785,1e-05,1.95778]
[1776547050163,67.32,75739.08,0.0,0.98784,1e-05,1.95885]
[1776547055198,67.31,75739.44,0.0,0.98786,1e-05,1.95615]
[1776547057181,67.31,75739.74,0.0,0.98786,1e-05,1.95571]
[1776547057203,67.31,75739.74,0.0,0.98786,1e-05,1.95571]
[1776547062247,67.31,75739.13,0.0,0.98786,1e-05,1.95544]
[1776547068289,67.3,75727.57,0.0,0.98778,1e-05,1.96662]
[1776547069296,67.3,75723.32,0.0,0.98775,1e-05,1.97087]
[1776547071309,67.3,75713.83,0.0,0.98768,1e-05,1.98042]
[1776547072317,67.3,75717.82,0.0,0.98771,1e-05,1.97611]
[1776547073999,67.3,75717.82,0.0,0.98771,1e-05,1.97611]
[1776547074202,67.29,75718.05,0.0,0.98772,1e-05,1.9757]
[1776547074618,67.29,75718.05,0.0,0.98772,1e-05,1.9757]
[1776547074695,67.29,75718.05,0.0,0.98772,1e-05,1.9757]
[1776547074718,67.29,75718.05,0.0,0.98772,1e-05,1.97554]
[1776547080374,67.29,75715.43,0.0,0.9877,1e-05,1.97729]
[1776547081381,67.29,75727.39,0.0,0.9878,1e-05,1.96472]
[1776547082388,67.28,75727.91,0.0,0.9878,1e-05,1.96404]
[1776547083766,67.28,75727.91,0.0,0.9878,1e-05,1.96404]
[1776547083943,67.28,75727.91,0.0,0.9878,1e-05,1.96404]
[1776547089437,67.28,75726.25,0.0,0.9878,1e-05,1.96476]
[1776547093529,67.28,75726.67,0.0,0.9878,1e-05,1.9639]
[1776547093705,67.28,75726.67,0.0,0.9878,1e-05,1.9639]
[1776547094198,67.27,75726.71,0.0,0.9878,1e-05,1.96372]
[1776547094444,67.27,75726.71,0.0,0.9878,1e-05,1.96372]
[1776547094450,67.27,75726.71,0.0,0.9878,1e-05,1.96359]
[1776547096193,67.27,75726.74,0.0,0.9878,1e-05,1.96342]
[1776547102532,67.27,75725.04,0.0,0.9878,1e-05,1.96424]
[1776547107945,67.26,75724.57,0.0,0.9878,1e-05,1.9646]
[1776547108015,67.26,75724.57,0.0,0.9878,1e-05,1.9646]
[1776547108046,67.26,75724.2,0.0,0.9878,1e-05,1.96446]
[1776547108193,67.26,75724.2,0.0,0.9878,1e-05,1.96446]
[1776547109590,67.26,75715.54,0.0,0.98773,1e-05,1.97318]
[1776547110597,67.26,75714.06,0.0,0.98772,1e-05,1.97457]
[1776547114696,67.26,75713.83,0.0,0.98773,1e-05,1.97271]
[1776547114955,67.26,75713.83,0.0,0.98773,1e-05,1.97271]
[1776547114976,67.26,75713.83,0.0,0.98773,1e-05,1.97271]
[1776547115059,67.25,75711.96,0.0,0.98772,1e-05,1.97451]
[1776547115193,67.25,75711.96,0.0,0.98772,1e-05,1.97451]
[1776547120667,67.25,75712.63,0.0,0.98773,1e-05,1.97296]
[1776547124018,67.25,75711.97,0.0,0.98773,1e-05,1.97336]
[1776547124213,67.25,75710.62,0.0,0.98772,1e-05,1.97462]
[1776547126708,67.24,75706.13,0.0,0.98769,1e-05,1.97886]
[1776547132035,67.24,75708.1,0.0,0.98771,1e-05,1.9762]
[1776547132203,67.24,75708.23,0.0,0.98771,1e-05,1.97591]
[1776547132595,67.24,75708.23,0.0,0.98771,1e-05,1.97591]
[1776547132698,67.24,75708.23,0.0,0.98771,1e-05,1.97591]
[1776547132751,67.24,75707.12,0.0,0.9877,1e-05,1.97691]
[1776547136779,67.23,75703.1,0.0,0.98768,1e-05,1.98049]
[1776547137786,67.23,75698.82,0.0,0.98764,1e-05,1.98479]
[1776547139800,67.23,75698.44,0.0,0.98764,1e-05,1.98485]
[1776547144835,67.22,75692.5,0.0,0.9876,1e-05,1.99022]
[1776547145842,67.22,75688.02,0.0,0.98757,1e-05,1.99474]
[1776547147597,67.22,75688.03,0.0,0.98757,1e-05,1.99454]
[1776547147692,67.22,75688.03,0.0,0.98757,1e-05,1.99454]
[1776547148585,67.22,75687.84,0.0,0.98757,1e-05,1.99455]
[1776547148692,67.22,75687.84,0.0,0.98757,1e-05,1.99455]
[1776547148863,67.22,75687.88,0.0,0.98757,1e-05,1.99433]
[1776547153898,67.21,75687.29,0.0,0.98758,1e-05,1.99401]
[1776547155929,67.21,75687.2,0.0,0.98758,1e-05,1.99392]
[1776547156199,67.21,75687.76,0.0,0.98758,1e-05,1.99314]
[1776547157926,67.21,75693.92,0.0,0.98763,1e-05,1.98632]
[1776547162328,67.2,75693.15,0.0,0.98763,1e-05,1.98641]
[1776547162454,67.2,75693.15,0.0,0.98763,1e-05,1.98641]
[1776547162961,67.2,75692.77,0.0,0.98763,1e-05,1.98662]
[1776547167996,67.19,75693.31,0.0,0.98764,1e-05,1.98515]
[1776547173031,67.19,75692.42,0.0,0.98765,1e-05,1.9835]
[1776547174100,67.19,75692.42,0.0,0.98765,1e-05,1.9835]
[1776547174198,67.19,75692.42,0.0,0.98765,1e-05,1.9835]
[1776547180080,67.19,75691.54,0.0,0.98764,1e-05,1.98425]
[1776547181087,67.19,75678.71,0.0,0.98754,1e-05,1.99787]
[1776547182094,67.19,75669.5,0.0,0.98747,1e-05,2.00773]
[1776547183101,67.19,75666.31,0.0,0.98745,1e-05,2.01123]
[1776547184568,67.19,75664.42,0.0,0.98743,1e-05,2.01336]
[1776547184695,67.19,75664.42,0.0,0.98743,1e-05,2.01336]
[1776547186815,67.19,75664.82,0.0,0.98743,1e-05,2.0132]
[1776547186944,67.19,75664.82,0.0,0.98743,1e-05,2.0132]
[1776547187129,67.19,75659.46,0.0,0.98739,1e-05,2.019]
[1776547190150,67.2,75655.92,0.0,0.98736,1e-05,2.0231]
[1776547190377,67.2,75655.92,0.0,0.98736,1e-05,2.0231]
[1776547190442,67.2,75655.92,0.0,0.98736,1e-05,2.0231]
[1776547193477,67.2,75658.72,0.0,0.98738,1e-05,2.02047]
[1776547193695,67.2,75658.72,0.0,0.98738,1e-05,2.02047]
[1776547194178,67.2,75659.18,0.0,0.98738,1e-05,2.01973]
[1776547199213,67.19,75659.15,0.0,0.98739,1e-05,2.01851]
[1776547201238,67.18,75658.51,0.0,0.98739,1e-05,2.0187]
[1776547201440,67.18,75658.51,0.0,0.98739,1e-05,2.0187]
[1776547207422,67.18,75658.47,0.0,0.9874,1e-05,2.01751]
[1776547207437,67.18,75658.47,0.0,0.9874,1e-05,2.01751]
[1776547207905,67.18,75658.47,0.0,0.9874,1e-05,2.01751]
[1776547207953,67.18,75658.47,0.0,0.9874,1e-05,2.01751]
[1776547208006,67.17,75657.74,0.0,0.9874,1e-05,2.01779]
[1776547213316,67.16,75656.12,0.0,0.98739,1e-05,2.01829]
[1776547218353,67.16,75655.87,0.0,0.98739,1e-05,2.01845]
[1776547225996,67.17,75654.85,0.0,0.98738,1e-05,2.02004]
[1776547226202,67.17,75654.85,0.0,0.98738,1e-05,2.02004]
[1776547227416,67.17,75645.28,0.0,0.9873,1e-05,2.03093]
[1776547230437,67.17,75641.3,0.0,0.98727,1e-05,2.03548]
[1776547231841,67.17,75641.3,0.0,0.98727,1e-05,2.03548]
[1776547231945,67.17,75641.3,0.0,0.98727,1e-05,2.03548]
[1776547233926,67.18,75641.05,0.0,0.98727,1e-05,2.03424]
[1776547233949,67.18,75641.05,0.0,0.98727,1e-05,2.03424]
[1776547234050,67.18,75640.83,0.0,0.98727,1e-05,2.03457]
[1776547239501,67.17,75636.93,0.0,0.98725,1e-05,2.03784]
[1776547244536,67.16,75635.98,0.0,0.98725,1e-05,2.0375]
[1776547247557,67.16,75632.77,0.0,0.98723,1e-05,2.04011]
[1776547252592,67.15,75631.06,0.0,0.98722,1e-05,2.04057]
[1776547257627,67.14,75630.7,0.0,0.98723,1e-05,2.03959]
[1776547261655,67.13,75635.67,0.0,0.98728,1e-05,2.03321]
[1776547262662,67.13,75644.67,0.0,0.98735,1e-05,2.02337]
[1776547263669,67.13,75644.49,0.0,0.98735,1e-05,2.02332]
[1776547268707,67.12,75647.44,0.0,0.98738,1e-05,2.01901]
[1776547271728,67.11,75653.16,0.0,0.98743,1e-05,2.01227]
[1776547273742,67.11,75659.29,0.0,0.98748,1e-05,2.00536]
[1776547277759,67.11,75660.79,0.0,0.9875,1e-05,2.00317]
[1776547277942,67.11,75660.79,0.0,0.9875,1e-05,2.00317]
[1776547277977,67.1,75665.65,0.0,0.98754,1e-05,1.99785]
[1776547283813,67.1,75667.24,0.0,0.98756,1e-05,1.99504]
[1776547284558,67.1,75667.24,0.0,0.98756,1e-05,1.99504]
[1776547284694,67.1,75667.24,0.0,0.98756,1e-05,1.99504]
[1776547284820,67.1,75667.39,0.0,0.98756,1e-05,1.9947]
[1776547289858,67.09,75666.91,0.0,0.98757,1e-05,1.99427]
[1776547294892,67.08,75666.89,0.0,0.98758,1e-05,1.9917]
[1776547299927,67.08,75667.86,0.0,0.9876,1e-05,1.98979]
[1776547304963,67.07,75668.66,0.0,0.98761,1e-05,1.98807]
[1776547306976,67.07,75665.26,0.0,0.98759,1e-05,1.99129]
[1776547312011,67.06,75664.73,0.0,0.98759,1e-05,1.99095]
[1776547317047,67.06,75665.36,0.0,0.9876,1e-05,1.98941]
[1776547322082,67.05,75666.75,0.0,0.98762,1e-05,1.98708]
[1776547327117,67.04,75666.99,0.0,0.98762,1e-05,1.98599]
[1776547332152,67.04,75667.21,0.0,0.98763,1e-05,1.98492]
[1776547337187,67.03,75672.87,0.0,0.98768,1e-05,1.97818]
[1776547342222,67.03,75673.02,0.0,0.98769,1e-05,1.97726]
[1776547346249,67.02,75676.59,0.0,0.98772,1e-05,1.97292]
[1776547353299,67.02,75676.65,0.0,0.98774,1e-05,1.97017]
[1776547358335,67.01,75676.18,0.0,0.98774,1e-05,1.96993]
[1776547363369,67.01,75676.62,0.0,0.98775,1e-05,1.96875]
[1776547368406,67.0,75668.78,0.0,0.98769,1e-05,1.97621]
[1776547373440,67.0,75667.81,0.0,0.98769,1e-05,1.97644]
[1776547378475,66.99,75669.19,0.0,0.98771,1e-05,1.97421]
[1776547383510,66.99,75669.24,0.0,0.98771,1e-05,1.9734]
[1776547385525,66.98,75677.21,0.0,0.98778,1e-05,1.9648]
[1776547391566,66.98,75678.36,0.0,0.98779,1e-05,1.96267]
[1776547396601,66.97,75678.81,0.0,0.9878,1e-05,1.96156]
[1776547401637,66.97,75678.21,0.0,0.9878,1e-05,1.96155]
[1776547406671,66.96,75678.12,0.0,0.9878,1e-05,1.96101]
[1776547412713,66.96,75678.08,0.0,0.98782,1e-05,1.95865]
[1776547417748,66.95,75677.07,0.0,0.98781,1e-05,1.9591]
[1776547425804,66.95,75676.46,0.0,0.98782,1e-05,1.95877]
[1776547427818,66.95,75671.55,0.0,0.98778,1e-05,1.96363]
[1776547432853,66.94,75670.04,0.0,0.98777,1e-05,1.96455]
[1776547435874,66.94,75675.41,0.0,0.98782,1e-05,1.95858]
[1776547440909,66.94,75679.0,0.0,0.98785,1e-05,1.9543]
[1776547445944,66.93,75678.95,0.0,0.98785,1e-05,1.95381]
[1776547450979,66.93,75678.92,0.0,0.98786,1e-05,1.9533]
[1776547456013,66.92,75678.3,0.0,0.98786,1e-05,1.95341]
[1776547460042,66.92,75682.01,0.0,0.98789,1e-05,1.94914]
[1776547465077,66.92,75683.43,0.0,0.9879,1e-05,1.94719]
[1776547470112,66.91,75682.63,0.0,0.9879,1e-05,1.94752]
[1776547476153,66.91,75682.62,0.0,0.98791,1e-05,1.9453]
[1776547481190,66.91,75682.72,0.0,0.98792,1e-05,1.94471]
[1776547486225,66.9,75684.13,0.0,0.98793,1e-05,1.94278]
[1776547491260,66.9,75684.05,0.0,0.98793,1e-05,1.94239]
[1776547497302,66.9,75682.5,0.0,0.98793,1e-05,1.94343]
[1776547501330,66.89,75677.91,0.0,0.98789,1e-05,1.94779]
[1776547506365,66.89,75676.99,0.0,0.98789,1e-05,1.94821]
[1776547508379,66.89,75683.52,0.0,0.98794,1e-05,1.94125]
[1776547510393,66.89,75691.2,0.0,0.988,1e-05,1.93316]
[1776547515428,66.89,75692.5,0.0,0.98801,1e-05,1.93144]
[1776547520463,66.88,75693.45,0.0,0.98802,1e-05,1.93009]
[1776547525498,66.88,75698.01,0.0,0.98806,1e-05,1.92503]
[1776547527537,66.88,75698.1,0.0,0.98806,1e-05,1.92487]
[1776547527512,66.88,75701.88,0.0,0.98809,1e-05,1.92093]
[1776547527691,66.88,75701.88,0.0,0.98809,1e-05,1.92093]
[1776547528519,66.88,75705.51,0.0,0.98812,1e-05,1.91716]
[1776547530533,66.88,75702.36,0.0,0.9881,1e-05,1.92026]
[1776547533163,66.88,75705.69,0.0,0.98813,1e-05,1.9151]
[1776547533188,66.88,75705.69,0.0,0.98813,1e-05,1.9151]
[1776547533554,66.88,75705.79,0.0,0.98813,1e-05,1.91494]
[1776547538589,66.87,75707.52,0.0,0.98815,1e-05,1.91294]
[1776547539451,66.87,75707.52,0.0,0.98815,1e-05,1.91294]
[1776547539712,66.87,75707.52,0.0,0.98815,1e-05,1.91289]
[1776547539940,66.87,75707.52,0.0,0.98815,1e-05,1.91289]
[1776547540038,66.87,75708.24,0.0,0.98815,1e-05,1.91212]
[1776547540603,66.87,75711.94,0.0,0.98818,1e-05,1.90835]
[1776547545638,66.87,75711.66,0.0,0.98818,1e-05,1.90846]
[1776547548585,66.87,75711.78,0.0,0.98818,1e-05,1.90831]
[1776547548699,66.87,75712.29,0.0,0.98818,1e-05,1.90775]
[1776547551555,66.87,75717.07,0.0,0.98822,1e-05,1.90283]
[1776547551691,66.87,75718.12,0.0,0.98823,1e-05,1.90174]
[1776547552716,66.87,75717.56,0.0,0.98822,1e-05,1.90226]
[1776547552945,66.87,75717.56,0.0,0.98822,1e-05,1.90226]
[1776547553046,66.87,75719.04,0.0,0.98824,1e-05,1.90074]
[1776547554627,66.87,75718.46,0.0,0.98823,1e-05,1.90133]
[1776547554689,66.87,75718.46,0.0,0.98823,1e-05,1.90133]
[1776547560742,66.87,75718.99,0.0,0.98824,1e-05,1.90064]
[1776547563616,66.87,75718.36,0.0,0.98823,1e-05,1.90126]
[1776547563694,66.87,75719.01,0.0,0.98824,1e-05,1.90058]
[1776547563867,66.87,75718.38,0.0,0.98823,1e-05,1.90121]
[1776547569436,66.87,75718.8,0.0,0.98824,1e-05,1.9007]
[1776547575352,66.87,75718.08,0.0,0.98823,1e-05,1.90133]
[1776547575453,66.87,75714.66,0.0,0.98821,1e-05,1.90478]
[1776547576234,66.87,75714.66,0.0,0.98821,1e-05,1.90478]
[1776547577836,66.87,75714.55,0.0,0.98821,1e-05,1.90484]
[1776547583171,66.87,75714.55,0.0,0.98821,1e-05,1.90472]
[1776547583196,66.87,75714.55,0.0,0.98821,1e-05,1.90472]
[1776547583272,66.87,75709.75,0.0,0.98817,1e-05,1.90958]
[1776547584543,66.87,75709.75,0.0,0.98817,1e-05,1.90958]
[1776547584578,66.87,75705.49,0.0,0.98814,1e-05,1.91389]
[1776547584697,66.87,75705.49,0.0,0.98814,1e-05,1.91389]
[1776547589952,66.86,75704.2,0.0,0.98813,1e-05,1.91493]
[1776547594986,66.86,75704.31,0.0,0.98814,1e-05,1.91293]
[1776547597416,66.86,75704.31,0.0,0.98814,1e-05,1.91293]
[1776547597445,66.86,75704.31,0.0,0.98814,1e-05,1.91293]
[1776547597517,66.86,75704.31,0.0,0.98815,1e-05,1.91282]
[1776547598007,66.86,75699.85,0.0,0.98811,1e-05,1.91733]
[1776547599048,66.86,75699.85,0.0,0.98811,1e-05,1.91733]
[1776547599198,66.86,75699.85,0.0,0.98811,1e-05,1.91733]
[1776547599295,66.86,75693.96,0.0,0.98807,1e-05,1.9233]
[1776547607071,66.86,75694.17,0.0,0.98807,1e-05,1.92253]
[1776547608056,66.86,75694.17,0.0,0.98807,1e-05,1.92253]
[1776547608195,66.86,75694.17,0.0,0.98807,1e-05,1.92253]
[1776547608250,66.86,75694.94,0.0,0.98808,1e-05,1.92167]
[1776547610484,66.86,75694.35,0.0,0.98808,1e-05,1.92221]
[1776547610695,66.86,75694.26,0.0,0.98808,1e-05,1.92223]
[1776547616135,66.85,75694.97,0.0,0.98808,1e-05,1.92111]
[1776547616742,66.85,75694.97,0.0,0.98808,1e-05,1.92111]
[1776547616946,66.85,75694.97,0.0,0.98808,1e-05,1.92111]
[1776547617559,66.85,75694.97,0.0,0.98808,1e-05,1.92111]
[1776547617658,66.85,75694.97,0.0,0.98808,1e-05,1.92104]
[1776547617697,66.85,75694.97,0.0,0.98808,1e-05,1.92104]
[1776547622695,66.85,75694.97,0.0,0.98809,1e-05,1.92091]
[1776547622946,66.85,75694.97,0.0,0.98809,1e-05,1.92091]
[1776547623443,66.85,75694.97,0.0,0.98809,1e-05,1.92091]
[1776547623542,66.85,75693.84,0.0,0.98808,1e-05,1.92181]
[1776547623695,66.85,75693.84,0.0,0.98808,1e-05,1.92181]
[1776547627212,66.85,75701.94,0.0,0.98814,1e-05,1.91327]
[1776547628777,66.85,75703.3,0.0,0.98815,1e-05,1.91183]
[1776547628954,66.85,75703.3,0.0,0.98815,1e-05,1.91183]
[1776547629225,66.85,75704.19,0.0,0.98816,1e-05,1.91088]
[1776547630328,66.85,75704.19,0.0,0.98816,1e-05,1.91088]
[1776547630439,66.85,75704.19,0.0,0.98816,1e-05,1.91088]
[1776547635880,66.85,75705.15,0.0,0.98817,1e-05,1.90961]
[1776547635938,66.85,75705.15,0.0,0.98817,1e-05,1.90961]
[1776547636563,66.85,75705.15,0.0,0.98817,1e-05,1.90961]
[1776547636689,66.85,75705.15,0.0,0.98817,1e-05,1.90961]
[1776547636658,66.85,75705.61,0.0,0.98817,1e-05,1.90909]
[1776547641310,66.84,75708.6,0.0,0.9882,1e-05,1.90584]
[1776547641917,66.84,75708.6,0.0,0.9882,1e-05,1.90584]
[1776547641947,66.84,75708.6,0.0,0.9882,1e-05,1.90584]
[1776547642317,66.84,75707.51,0.0,0.98819,1e-05,1.90692]
[1776547642928,66.84,75707.51,0.0,0.98819,1e-05,1.90692]
[1776547642947,66.84,75707.51,0.0,0.98819,1e-05,1.90692]
[1776547648513,66.84,75708.66,0.0,0.9882,1e-05,1.90558]
[1776547648690,66.84,75708.66,0.0,0.9882,1e-05,1.90558]
[1776547649366,66.84,75717.16,0.0,0.98826,1e-05,1.89688]
[1776547650290,66.84,75717.16,0.0,0.98826,1e-05,1.89688]
[1776547650447,66.84,75717.16,0.0,0.98826,1e-05,1.89688]
[1776547650511,66.84,75719.37,0.0,0.98828,1e-05,1.89463]
[1776547651739,66.84,75720.44,0.0,0.9883,1e-05,1.89192]
[1776547651941,66.84,75720.44,0.0,0.9883,1e-05,1.89192]
[1776547657701,66.84,75720.55,0.0,0.9883,1e-05,1.89178]
[1776547657941,66.84,75720.48,0.0,0.9883,1e-05,1.89185]
[1776547663466,66.84,75720.39,0.0,0.9883,1e-05,1.89191]
[1776547665176,66.84,75720.39,0.0,0.9883,1e-05,1.89191]
[1776547665193,66.84,75720.39,0.0,0.9883,1e-05,1.89191]
[1776547665289,66.84,75720.39,0.0,0.9883,1e-05,1.89191]
[1776547666073,66.84,75720.39,0.0,0.9883,1e-05,1.89191]
[1776547666199,66.84,75720.39,0.0,0.9883,1e-05,1.89191]
[1776547674543,66.84,75720.25,0.0,0.98829,1e-05,1.89203]
[1776547680585,66.84,75720.12,0.0,0.98829,1e-05,1.89215]
[1776547685111,66.84,75720.34,0.0,0.9883,1e-05,1.89164]
[1776547685200,66.84,75720.34,0.0,0.9883,1e-05,1.89164]
[1776547685619,66.84,75720.67,0.0,0.9883,1e-05,1.89116]
[1776547686562,66.84,75720.67,0.0,0.9883,1e-05,1.89116]
[1776547686696,66.84,75720.67,0.0,0.9883,1e-05,1.89116]
[1776547693263,66.83,75721.56,0.0,0.98831,1e-05,1.88929]
[1776547693443,66.83,75721.56,0.0,0.98831,1e-05,1.88929]
[1776547697961,66.83,75722.1,0.0,0.98832,1e-05,1.88806]
[1776547698201,66.83,75722.1,0.0,0.98832,1e-05,1.88806]
[1776547698711,66.83,75721.14,0.0,0.98832,1e-05,1.88889]
[1776547698964,66.83,75721.14,0.0,0.98832,1e-05,1.88889]
[1776547699199,66.83,75721.14,0.0,0.98832,1e-05,1.88889]
[1776547704753,66.82,75724.13,0.0,0.98834,1e-05,1.88507]
[1776547705015,66.82,75724.13,0.0,0.98834,1e-05,1.88507]
[1776547705195,66.82,75724.13,0.0,0.98834,1e-05,1.88507]
[1776547705760,66.82,75725.07,0.0,0.98835,1e-05,1.88398]
[1776547706160,66.82,75725.07,0.0,0.98835,1e-05,1.88398]
[1776547706196,66.82,75725.07,0.0,0.98835,1e-05,1.88398]
[1776547711029,66.82,75724.04,0.0,0.98835,1e-05,1.88451]
[1776547711192,66.82,75724.04,0.0,0.98835,1e-05,1.88451]
[1776547711288,66.81,75722.62,0.0,0.98835,1e-05,1.88407]
[1776547712196,66.81,75722.62,0.0,0.98835,1e-05,1.88407]
[1776547712447,66.81,75722.62,0.0,0.98835,1e-05,1.88407]
[1776547712543,66.81,75719.76,0.0,0.98833,1e-05,1.88683]
[1776547717993,66.81,75719.4,0.0,0.98833,1e-05,1.88692]
[1776547718194,66.81,75719.4,0.0,0.98833,1e-05,1.88692]
[1776547718240,66.81,75718.67,0.0,0.98833,1e-05,1.88713]
[1776547719331,66.81,75718.67,0.0,0.98833,1e-05,1.88713]
[1776547719447,66.81,75718.67,0.0,0.98833,1e-05,1.88713]
[1776547726909,66.8,75717.64,0.0,0.98833,1e-05,1.88699]
[1776547728844,66.8,75717.76,0.0,0.98833,1e-05,1.88673]
[1776547728939,66.8,75717.76,0.0,0.98833,1e-05,1.88673]
[1776547729037,66.8,75719.43,0.0,0.98834,1e-05,1.88492]
[1776547729904,66.8,75719.43,0.0,0.98834,1e-05,1.88492]
[1776547729950,66.8,75719.43,0.0,0.98834,1e-05,1.88492]
[1776547732951,66.79,75721.66,0.0,0.98836,1e-05,1.88217]
[1776547734317,66.79,75721.66,0.0,0.98836,1e-05,1.88217]
[1776547734450,66.79,75721.66,0.0,0.98836,1e-05,1.88217]
[1776547735279,66.79,75721.88,0.0,0.98837,1e-05,1.88183]
[1776547735435,66.79,75721.88,0.0,0.98837,1e-05,1.88183]
[1776547735536,66.79,75723.04,0.0,0.98837,1e-05,1.88054]
[1776547736980,66.79,75725.22,0.0,0.98839,1e-05,1.87811]
[1776547739904,66.79,75724.61,0.0,0.98839,1e-05,1.8785]
[1776547739946,66.79,75724.61,0.0,0.98839,1e-05,1.8785]
[1776547745124,66.78,75725.94,0.0,0.9884,1e-05,1.87659]
[1776547745202,66.78,75725.94,0.0,0.9884,1e-05,1.87659]
[1776547746577,66.78,75726.48,0.0,0.98841,1e-05,1.87594]
[1776547746692,66.78,75726.48,0.0,0.98841,1e-05,1.87594]
[1776547746794,66.78,75727.07,0.0,0.98841,1e-05,1.87524]
[1776547748474,66.78,75728.4,0.0,0.98842,1e-05,1.87379]
[1776547748700,66.78,75728.4,0.0,0.98842,1e-05,1.87379]
[1776547748801,66.78,75734.3,0.0,0.98847,1e-05,1.86776]
[1776547749064,66.78,75736.48,0.0,0.98848,1e-05,1.86549]
[1776547753845,66.78,75737.92,0.0,0.9885,1e-05,1.86368]
[1776547753940,66.78,75737.92,0.0,0.9885,1e-05,1.86368]
[1776547761148,66.77,75737.24,0.0,0.9885,1e-05,1.86364]
[1776547766183,66.77,75737.23,0.0,0.9885,1e-05,1.8632]
[1776547771773,66.77,75737.2,0.0,0.9885,1e-05,1.86288]
[1776547771949,66.77,75737.2,0.0,0.98851,1e-05,1.86118]
[1776547772226,66.77,75736.87,0.0,0.98851,1e-05,1.86142]
[1776547777263,66.76,75732.77,0.0,0.98848,1e-05,1.86509]
[1776547778545,66.76,75732.77,0.0,0.98848,1e-05,1.86509]
[1776547778705,66.76,75732.77,0.0,0.98848,1e-05,1.86509]
[1776547779348,66.76,75732.0,0.0,0.98848,1e-05,1.86577]
[1776547779438,66.76,75732.0,0.0,0.98848,1e-05,1.86577]
[1776547779496,66.76,75731.78,0.0,0.98848,1e-05,1.8659]
[1776547785319,66.76,75731.2,0.0,0.98848,1e-05,1.86593]
[1776547786413,66.76,75731.2,0.0,0.98848,1e-05,1.86593]
[1776547786445,66.76,75731.2,0.0,0.98848,1e-05,1.86593]
[1776547795401,66.75,75750.74,0.0,0.98862,1e-05,1.84593]
[1776547796399,66.76,75764.82,0.0,0.98872,1e-05,1.83229]
[1776547797406,66.76,75767.67,0.0,0.98874,1e-05,1.82981]
[1776547802441,66.77,75765.41,0.0,0.98871,1e-05,1.83368]
[1776547803728,66.77,75765.41,0.0,0.98871,1e-05,1.83368]
[1776547803943,66.77,75764.98,0.0,0.98871,1e-05,1.83443]
[1776547806469,66.78,75761.51,0.0,0.98868,1e-05,1.83881]
[1776547808604,66.78,75762.17,0.0,0.98868,1e-05,1.83811]
[1776547808697,66.78,75762.17,0.0,0.98868,1e-05,1.83811]
[1776547809260,66.78,75761.05,0.0,0.98867,1e-05,1.83917]
[1776547809437,66.78,75761.05,0.0,0.98867,1e-05,1.83917]
[1776547809490,66.78,75761.65,0.0,0.98868,1e-05,1.83853]
[1776547814525,66.78,75760.49,0.0,0.98867,1e-05,1.83943]
[1776547819560,66.77,75760.87,0.0,0.98868,1e-05,1.8388]
[1776547824595,66.77,75760.35,0.0,0.98867,1e-05,1.83907]
[1776547827072,66.77,75758.96,0.0,0.98866,1e-05,1.84034]
[1776547827207,66.77,75758.96,0.0,0.98866,1e-05,1.84034]
[1776547836678,66.79,75758.96,0.0,0.98865,1e-05,1.84177]
[1776547838043,66.79,75758.96,0.0,0.98865,1e-05,1.84177]
[1776547838198,66.79,75758.96,0.0,0.98865,1e-05,1.84177]
[1776547839063,66.8,75758.96,0.0,0.98865,1e-05,1.84237]
[1776547839201,66.8,75758.96,0.0,0.98865,1e-05,1.84237]
[1776547839700,66.8,75758.89,0.0,0.98865,1e-05,1.84273]
[1776547840800,66.8,75758.89,0.0,0.98865,1e-05,1.84273]
[1776547840850,66.8,75754.24,0.0,0.98861,1e-05,1.84764]
[1776547840945,66.8,75754.24,0.0,0.98861,1e-05,1.84764]
[1776547850792,66.81,75753.79,0.0,0.9886,1e-05,1.84845]
[1776547852978,66.8,75754.32,0.0,0.98861,1e-05,1.84779]
[1776547853204,66.8,75754.32,0.0,0.98861,1e-05,1.84779]
[1776547854316,66.8,75753.61,0.0,0.9886,1e-05,1.84843]
[1776547854438,66.8,75753.61,0.0,0.9886,1e-05,1.84843]
[1776547854890,66.8,75753.84,0.0,0.98861,1e-05,1.84813]
[1776547857814,66.8,75753.88,0.0,0.98861,1e-05,1.84796]
[1776547857941,66.8,75754.35,0.0,0.98861,1e-05,1.84743]
[1776547861064,66.8,75753.69,0.0,0.98861,1e-05,1.84795]
[1776547861134,66.8,75753.69,0.0,0.98861,1e-05,1.84795]
[1776547861195,66.8,75753.69,0.0,0.98861,1e-05,1.84795]
[1776547861280,66.8,75751.92,0.0,0.9886,1e-05,1.84958]
[1776547866974,66.8,75749.02,0.0,0.98858,1e-05,1.85211]
[1776547876875,66.8,75749.02,0.0,0.98858,1e-05,1.85211]
[1776547876940,66.8,75749.02,0.0,0.98858,1e-05,1.85211]
[1776547879021,66.79,75749.02,0.0,0.98858,1e-05,1.85142]
[1776547879219,66.79,75749.02,0.0,0.98858,1e-05,1.85142]
[1776547879274,66.79,75748.71,0.0,0.98858,1e-05,1.85153]
[1776547885101,66.79,75749.32,0.0,0.98859,1e-05,1.85054]
[1776547890815,66.79,75749.32,0.0,0.98859,1e-05,1.85036]
[1776547890947,66.79,75749.32,0.0,0.98859,1e-05,1.85036]
[1776547900206,66.78,75750.17,0.0,0.98861,1e-05,1.84726]
[1776547907671,66.78,75749.93,0.0,0.98861,1e-05,1.84734]
[1776547907697,66.78,75749.93,0.0,0.98861,1e-05,1.84734]
[1776547908565,66.78,75749.78,0.0,0.98861,1e-05,1.84728]
[1776547908695,66.78,75749.78,0.0,0.98861,1e-05,1.84728]
[1776547908790,66.78,75749.78,0.0,0.98861,1e-05,1.84723]
[1776547911966,66.78,75749.78,0.0,0.98861,1e-05,1.84723]
[1776547911283,66.78,75754.2,0.0,0.98864,1e-05,1.84269]
[1776547912193,66.78,75754.2,0.0,0.98864,1e-05,1.84269]
[1776547916164,66.78,75755.57,0.0,0.98865,1e-05,1.84152]
[1776547916209,66.78,75755.57,0.0,0.98865,1e-05,1.84152]
[1776547916317,66.78,75755.47,0.0,0.98865,1e-05,1.84193]
[1776547920116,66.79,75755.43,0.0,0.98864,1e-05,1.8429]
[1776547920201,66.79,75755.43,0.0,0.98864,1e-05,1.8429]
[1776547924517,66.8,75756.21,0.0,0.98864,1e-05,1.84337]
[1776547924697,66.8,75756.21,0.0,0.98864,1e-05,1.84337]
[1776547924717,66.8,75755.79,0.0,0.98863,1e-05,1.84409]
[1776547928921,66.8,75755.99,0.0,0.98863,1e-05,1.84409]
[1776547928939,66.8,75755.99,0.0,0.98863,1e-05,1.84409]
[1776547933902,66.8,75755.44,0.0,0.98863,1e-05,1.84438]
[1776547933944,66.8,75755.44,0.0,0.98863,1e-05,1.84438]
[1776547933914,66.8,75755.88,0.0,0.98864,1e-05,1.84389]
[1776547934614,66.8,75755.88,0.0,0.98864,1e-05,1.84389]
[1776547934697,66.8,75755.88,0.0,0.98864,1e-05,1.84389]
[1776547940828,66.8,75754.74,0.0,0.98863,1e-05,1.84471]
[1776547940943,66.8,75754.74,0.0,0.98863,1e-05,1.84471]
[1776547941446,66.8,75755.36,0.0,0.98863,1e-05,1.84404]
[1776547941695,66.8,75755.36,0.0,0.98863,1e-05,1.84404]
[1776547941721,66.8,75755.2,0.0,0.98863,1e-05,1.84415]
[1776547947534,66.79,75754.13,0.0,0.98863,1e-05,1.84491]
[1776547951257,66.79,75753.24,0.0,0.98862,1e-05,1.84574]
[1776547951441,66.79,75753.24,0.0,0.98862,1e-05,1.84574]
[1776547958612,66.79,75753.24,0.0,0.98863,1e-05,1.84363]
[1776547968682,66.79,75753.24,0.0,0.98864,1e-05,1.84317]
[1776547978752,66.78,75753.05,0.0,0.98864,1e-05,1.84291]
[1776547981363,66.78,75753.31,0.0,0.98864,1e-05,1.84256]
[1776547981438,66.78,75753.31,0.0,0.98864,1e-05,1.84256]
[1776547982751,66.78,75753.31,0.0,0.98864,1e-05,1.84251]
[1776547982941,66.78,75753.31,0.0,0.98864,1e-05,1.84251]
[1776547983036,66.78,75752.61,0.0,0.98864,1e-05,1.84316]
[1776547985481,66.78,75753.31,0.0,0.98864,1e-05,1.84242]
[1776547985692,66.78,75753.31,0.0,0.98864,1e-05,1.84242]
[1776547991844,66.78,75752.81,0.0,0.98864,1e-05,1.84256]
[1776547992271,66.78,75752.81,0.0,0.98864,1e-05,1.84256]
[1776547992449,66.78,75752.81,0.0,0.98864,1e-05,1.84256]
[1776547993846,66.78,75753.42,0.0,0.98865,1e-05,1.8419]
[1776547993945,66.78,75753.42,0.0,0.98865,1e-05,1.8419]
[1776547994038,66.78,75753.42,0.0,0.98865,1e-05,1.84186]
[1776547997688,66.78,75752.8,0.0,0.98864,1e-05,1.84234]
[1776548003931,66.77,75752.84,0.0,0.98865,1e-05,1.84198]
[1776548004846,66.77,75752.84,0.0,0.98865,1e-05,1.84198]
[1776548004944,66.77,75752.84,0.0,0.98865,1e-05,1.84198]
[1776548005006,66.77,75753.42,0.0,0.98865,1e-05,1.84136]
[1776548010980,66.77,75753.36,0.0,0.98865,1e-05,1.84116]
[1776548021052,66.77,75751.64,0.0,0.98865,1e-05,1.84084]
[1776548026087,66.77,75751.17,0.0,0.98865,1e-05,1.84109]
[1776548028100,66.77,75747.63,0.0,0.98863,1e-05,1.84452]
[1776548033138,66.77,75744.77,0.0,0.98861,1e-05,1.84711]
[1776548034146,66.77,75741.49,0.0,0.98858,1e-05,1.85032]
[1776548039186,66.76,75740.69,0.0,0.98858,1e-05,1.85083]
[1776548045229,66.76,75740.52,0.0,0.98858,1e-05,1.85065]
[1776548052278,66.76,75740.58,0.0,0.98858,1e-05,1.85015]
[1776548058319,66.76,75740.48,0.0,0.98859,1e-05,1.84993]
[1776548065374,66.75,75740.39,0.0,0.98859,1e-05,1.84966]
[1776548074437,66.76,75739.66,0.0,0.98859,1e-05,1.84958]
[1776548085514,66.77,75739.73,0.0,0.98858,1e-05,1.85047]
[1776548096591,66.77,75739.45,0.0,0.98857,1e-05,1.85168]
[1776548102634,66.78,75738.69,0.0,0.98856,1e-05,1.85293]
[1776548107669,66.78,75741.01,0.0,0.98858,1e-05,1.85102]
[1776548112703,66.78,75740.52,0.0,0.98857,1e-05,1.85193]
[1776548117739,66.78,75740.45,0.0,0.98857,1e-05,1.8524]
[1776548123286,66.79,75740.42,0.0,0.98857,1e-05,1.85259]
[1776548128816,66.79,75738.38,0.0,0.98855,1e-05,1.85533]
[1776548129822,66.79,75732.84,0.0,0.9885,1e-05,1.86094]
[1776548134858,66.79,75733.09,0.0,0.98851,1e-05,1.85942]
[1776548139892,66.8,75733.22,0.0,0.98851,1e-05,1.85963]
[1776548142571,66.8,75733.22,0.0,0.98851,1e-05,1.85977]
[1776548142701,66.8,75733.22,0.0,0.98851,1e-05,1.85977]
[1776548142913,66.8,75733.18,0.0,0.98851,1e-05,1.85988]
[1776548147948,66.8,75733.18,0.0,0.98851,1e-05,1.86022]
[1776548151044,66.8,75733.15,0.0,0.98851,1e-05,1.86033]
[1776548151193,66.8,75733.15,0.0,0.98851,1e-05,1.86033]
[1776548151145,66.8,75732.52,0.0,0.9885,1e-05,1.8611]
[1776548157527,66.8,75733.06,0.0,0.9885,1e-05,1.86084]
[1776548161196,66.8,75732.22,0.0,0.9885,1e-05,1.86189]
[1776548165535,66.81,75732.17,0.0,0.98849,1e-05,1.86221]
[1776548165700,66.81,75732.17,0.0,0.98849,1e-05,1.86221]
[1776548165741,66.81,75732.17,0.0,0.98849,1e-05,1.86249]
[1776548167423,66.81,75732.92,0.0,0.9885,1e-05,1.86181]
[1776548167435,66.81,75732.92,0.0,0.9885,1e-05,1.86181]
[1776548174135,66.81,75732.85,0.0,0.98849,1e-05,1.86238]
[1776548178706,66.82,75733.05,0.0,0.98849,1e-05,1.86281]
[1776548178945,66.82,75733.05,0.0,0.98849,1e-05,1.86281]
[1776548179030,66.82,75733.05,0.0,0.98849,1e-05,1.86324]
[1776548179410,66.82,75733.05,0.0,0.98849,1e-05,1.86324]
[1776548179443,66.82,75733.05,0.0,0.98849,1e-05,1.86324]
[1776548186219,66.84,75733.55,0.0,0.98847,1e-05,1.8657]
[1776548187839,66.84,75734.59,0.0,0.98847,1e-05,1.86507]
[1776548187948,66.84,75734.59,0.0,0.98847,1e-05,1.86507]
[1776548188041,66.85,75734.59,0.0,0.98847,1e-05,1.86548]
[1776548188432,66.85,75734.59,0.0,0.98847,1e-05,1.86548]
[1776548188691,66.85,75734.59,0.0,0.98847,1e-05,1.86548]
[1776548194274,66.86,75734.03,0.0,0.98846,1e-05,1.8669]
[1776548205351,66.9,75734.13,0.0,0.98843,1e-05,1.87122]
[1776548206622,66.9,75734.13,0.0,0.98843,1e-05,1.87122]
[1776548206696,66.9,75734.13,0.0,0.98843,1e-05,1.87122]
[1776548207260,66.9,75734.13,0.0,0.98843,1e-05,1.87122]
[1776548206790,66.9,75733.81,0.0,0.98842,1e-05,1.87233]
[1776548207447,66.9,75733.81,0.0,0.98842,1e-05,1.87233]
[1776548217435,66.93,75732.79,0.0,0.98838,1e-05,1.87759]
[1776548227563,66.96,75732.61,0.0,0.98835,1e-05,1.88152]
[1776548232598,66.97,75727.74,0.0,0.98831,1e-05,1.88827]
[1776548233380,66.97,75727.74,0.0,0.98831,1e-05,1.88827]
[1776548233441,66.97,75727.74,0.0,0.98831,1e-05,1.88827]
[1776548233988,66.97,75727.74,0.0,0.98831,1e-05,1.88827]
[1776548234198,66.97,75727.74,0.0,0.98831,1e-05,1.88827]
[1776548234296,66.97,75726.93,0.0,0.9883,1e-05,1.88944]
[1776548234612,66.98,75723.96,0.0,0.98827,1e-05,1.89279]
[1776548239647,66.99,75723.64,0.0,0.98826,1e-05,1.89486]
[1776548242752,66.99,75723.55,0.0,0.98825,1e-05,1.89564]
[1776548242940,66.99,75723.55,0.0,0.98825,1e-05,1.89564]
[1776548243041,67.0,75724.19,0.0,0.98825,1e-05,1.89534]
[1776548243518,67.0,75724.19,0.0,0.98825,1e-05,1.89534]
[1776548243692,67.0,75724.19,0.0,0.98825,1e-05,1.89534]
[1776548248625,67.0,75722.79,0.0,0.98824,1e-05,1.89669]
[1776548248698,67.0,75722.79,0.0,0.98824,1e-05,1.89669]
[1776548249321,67.0,75722.79,0.0,0.98824,1e-05,1.89669]
[1776548248709,67.0,75722.26,0.0,0.98824,1e-05,1.89721]
[1776548249442,67.0,75722.26,0.0,0.98824,1e-05,1.89721]
[1776548259787,66.99,75721.0,0.0,0.98824,1e-05,1.89671]
[1776548265217,66.99,75720.3,0.0,0.98824,1e-05,1.89738]
[1776548269213,66.99,75720.3,0.0,0.98824,1e-05,1.89733]
[1776548269258,66.99,75720.3,0.0,0.98824,1e-05,1.89732]
[1776548269445,66.99,75720.3,0.0,0.98824,1e-05,1.89732]
[1776548269962,66.99,75720.3,0.0,0.98824,1e-05,1.89732]
[1776548270198,66.99,75720.3,0.0,0.98824,1e-05,1.89732]
[1776548275900,66.99,75725.68,0.0,0.98828,1e-05,1.89181]
[1776548276899,66.99,75725.68,0.0,0.98828,1e-05,1.89181]
[1776548276944,66.99,75725.68,0.0,0.98828,1e-05,1.89181]
[1776548276993,66.99,75730.86,0.0,0.98832,1e-05,1.88659]
[1776548277592,66.99,75730.86,0.0,0.98832,1e-05,1.88659]
[1776548277695,66.99,75730.86,0.0,0.98832,1e-05,1.88659]
[1776548282280,67.0,75732.39,0.0,0.98832,1e-05,1.88581]
[1776548282286,67.0,75721.85,0.0,0.98824,1e-05,1.89682]
[1776548282442,67.0,75721.85,0.0,0.98824,1e-05,1.89682]
[1776548283145,67.0,75721.85,0.0,0.98824,1e-05,1.89682]
[1776548283206,67.0,75721.85,0.0,0.98824,1e-05,1.89682]
[1776548283246,67.0,75717.97,0.0,0.98821,1e-05,1.90111]
[1776548288990,67.02,75719.7,0.0,0.98821,1e-05,1.90139]
[1776548289476,67.02,75719.7,0.0,0.98821,1e-05,1.90139]
[1776548289697,67.02,75719.7,0.0,0.98821,1e-05,1.90139]
[1776548290316,67.02,75719.7,0.0,0.98821,1e-05,1.90139]
[1776548289999,67.02,75720.13,0.0,0.98821,1e-05,1.90129]
[1776548290454,67.02,75720.13,0.0,0.98821,1e-05,1.90129]
[1776548297050,67.02,75720.52,0.0,0.98821,1e-05,1.90148]
[1776548298099,67.02,75720.52,0.0,0.98821,1e-05,1.90148]
[1776548298201,67.02,75720.52,0.0,0.98821,1e-05,1.90148]
[1776548298301,67.02,75720.52,0.0,0.98821,1e-05,1.90146]
[1776548298884,67.02,75720.52,0.0,0.98821,1e-05,1.90146]
[1776548298941,67.02,75720.52,0.0,0.98821,1e-05,1.90146]
[1776548301078,67.02,75715.93,0.0,0.98817,1e-05,1.90606]
[1776548306114,67.02,75715.36,0.0,0.98817,1e-05,1.90652]
[1776548309421,67.02,75714.48,0.0,0.98816,1e-05,1.90735]
[1776548309440,67.02,75714.48,0.0,0.98816,1e-05,1.90735]
[1776548310141,67.02,75707.99,0.0,0.98812,1e-05,1.91393]
[1776548310419,67.02,75707.99,0.0,0.98812,1e-05,1.91393]
[1776548310449,67.02,75707.99,0.0,0.98812,1e-05,1.91393]
[1776548311148,67.02,75705.23,0.0,0.98811,1e-05,1.91507]
[1776548313184,67.02,75703.8,0.0,0.9881,1e-05,1.91649]
[1776548313453,67.02,75703.38,0.0,0.98809,1e-05,1.91724]
[1776548314661,67.03,75702.46,0.0,0.98808,1e-05,1.9185]
[1776548314692,67.03,75702.46,0.0,0.98808,1e-05,1.9185]
[1776548315176,67.03,75701.91,0.0,0.98807,1e-05,1.91938]
[1776548320210,67.04,75701.93,0.0,0.98807,1e-05,1.92058]
[1776548325246,67.04,75702.4,0.0,0.98807,1e-05,1.91986]
[1776548328447,67.03,75702.1,0.0,0.98807,1e-05,1.92002]
[1776548329274,67.03,75702.52,0.0,0.98807,1e-05,1.91954]
[1776548330454,67.03,75701.6,0.0,0.98807,1e-05,1.92043]
[1776548331287,67.03,75700.66,0.0,0.98806,1e-05,1.92133]
[1776548332886,67.03,75701.46,0.0,0.98807,1e-05,1.92046]
[1776548332947,67.03,75701.46,0.0,0.98807,1e-05,1.92046]
[1776548337626,67.03,75699.64,0.0,0.98805,1e-05,1.92204]
[1776548337688,67.03,75699.64,0.0,0.98805,1e-05,1.92204]
[1776548338389,67.03,75699.64,0.0,0.98805,1e-05,1.92204]
[1776548338337,67.03,75700.54,0.0,0.98806,1e-05,1.92106]
[1776548338446,67.03,75700.54,0.0,0.98806,1e-05,1.92106]
[1776548343193,67.03,75699.48,0.0,0.98806,1e-05,1.92191]
[1776548343371,67.03,75699.85,0.0,0.98806,1e-05,1.92147]
[1776548343445,67.03,75699.85,0.0,0.98806,1e-05,1.92147]
[1776548344218,67.03,75699.85,0.0,0.98806,1e-05,1.92147]
[1776548344379,67.03,75701.41,0.0,0.98807,1e-05,1.91982]
[1776548344449,67.03,75701.41,0.0,0.98807,1e-05,1.91982]
[1776548349729,67.03,75705.3,0.0,0.9881,1e-05,1.9156]
[1776548349953,67.03,75705.3,0.0,0.9881,1e-05,1.9156]
[1776548350421,67.03,75708.65,0.0,0.98813,1e-05,1.91214]
[1776548350556,67.03,75708.65,0.0,0.98813,1e-05,1.91214]
[1776548350698,67.03,75708.65,0.0,0.98813,1e-05,1.91214]
[1776548352435,67.03,75713.98,0.0,0.98817,1e-05,1.90665]
[1776548354097,67.03,75713.98,0.0,0.98817,1e-05,1.90665]
[1776548354197,67.03,75713.98,0.0,0.98817,1e-05,1.90665]
[1776548354254,67.03,75714.95,0.0,0.98818,1e-05,1.9056]
[1776548355161,67.03,75714.95,0.0,0.98818,1e-05,1.9056]
[1776548355202,67.03,75714.95,0.0,0.98818,1e-05,1.9056]
[1776548355293,67.02,75718.53,0.0,0.9882,1e-05,1.90194]
[1776548358477,67.02,75720.99,0.0,0.98822,1e-05,1.8994]
[1776548362063,67.02,75720.71,0.0,0.98822,1e-05,1.89967]
[1776548362189,67.02,75720.71,0.0,0.98822,1e-05,1.89967]
[1776548362290,67.02,75720.9,0.0,0.98822,1e-05,1.89943]
[1776548363209,67.02,75720.9,0.0,0.98822,1e-05,1.89943]
[1776548363447,67.02,75720.34,0.0,0.98822,1e-05,1.89999]
[1776548369556,67.02,75720.0,0.0,0.98821,1e-05,1.90024]
[1776548371972,67.02,75720.0,0.0,0.98821,1e-05,1.90024]
[1776548372193,67.02,75720.0,0.0,0.98821,1e-05,1.90024]
[1776548372294,67.02,75719.25,0.0,0.98822,1e-05,1.89932]
[1776548372991,67.02,75719.25,0.0,0.98822,1e-05,1.89932]
[1776548373201,67.02,75719.25,0.0,0.98822,1e-05,1.89932]
[1776548378650,67.02,75720.01,0.0,0.98822,1e-05,1.89852]
[1776548378694,67.02,75720.01,0.0,0.98822,1e-05,1.89852]
[1776548378858,67.02,75719.29,0.0,0.98822,1e-05,1.89918]
[1776548379667,67.02,75719.29,0.0,0.98822,1e-05,1.89918]
[1776548379707,67.02,75719.29,0.0,0.98822,1e-05,1.89918]
[1776548383998,67.02,75719.29,0.0,0.98822,1e-05,1.89912]
[1776548384201,67.02,75719.29,0.0,0.98822,1e-05,1.89912]
[1776548388536,67.02,75719.66,0.0,0.98822,1e-05,1.89868]
[1776548388693,67.02,75719.66,0.0,0.98822,1e-05,1.89868]
[1776548388746,67.02,75719.08,0.0,0.98822,1e-05,1.89925]
[1776548389953,67.02,75719.08,0.0,0.98822,1e-05,1.89925]
[1776548390201,67.02,75719.08,0.0,0.98822,1e-05,1.89925]
[1776548395621,67.02,75719.47,0.0,0.98822,1e-05,1.89877]
[1776548396626,67.02,75719.47,0.0,0.98822,1e-05,1.89876]
[1776548396707,67.02,75719.47,0.0,0.98822,1e-05,1.89876]
[1776548401781,67.02,75720.1,0.0,0.98823,1e-05,1.89803]
[1776548407150,67.02,75719.06,0.0,0.98822,1e-05,1.89903]
[1776548415885,67.02,75719.49,0.0,0.98823,1e-05,1.89845]
[1776548417165,67.02,75719.49,0.0,0.98823,1e-05,1.89845]
[1776548417195,67.02,75719.49,0.0,0.98823,1e-05,1.89845]
[1776548422934,67.02,75721.73,0.0,0.98824,1e-05,1.8961]
[1776548429382,67.02,75721.76,0.0,0.98824,1e-05,1.89603]
[1776548429440,67.02,75721.76,0.0,0.98824,1e-05,1.89603]
[1776548435018,67.02,75721.79,0.0,0.98825,1e-05,1.8943]
[1776548440053,67.02,75721.59,0.0,0.98825,1e-05,1.89446]
[1776548445088,67.02,75721.9,0.0,0.98825,1e-05,1.89411]
[1776548448586,67.02,75722.8,0.0,0.98826,1e-05,1.89317]
[1776548448703,67.02,75722.8,0.0,0.98826,1e-05,1.89317]
[1776548454152,67.02,75722.09,0.0,0.98826,1e-05,1.89384]
[1776548460193,67.02,75722.02,0.0,0.98826,1e-05,1.89386]
[1776548466235,67.02,75722.0,0.0,0.98826,1e-05,1.89382]
[1776548471270,67.02,75721.9,0.0,0.98826,1e-05,1.89387]
[1776548471603,67.02,75721.9,0.0,0.98826,1e-05,1.89387]
[1776548471700,67.02,75721.9,0.0,0.98826,1e-05,1.89387]
[1776548473288,67.01,75718.76,0.0,0.98823,1e-05,1.89702]
[1776548478324,67.01,75717.16,0.0,0.98822,1e-05,1.89856]
[1776548481781,67.01,75717.17,0.0,0.98822,1e-05,1.8985]
[1776548481945,67.01,75717.17,0.0,0.98822,1e-05,1.8985]
[1776548487386,67.01,75717.4,0.0,0.98822,1e-05,1.89817]
[1776548492422,67.01,75717.37,0.0,0.98823,1e-05,1.8965]
[1776548495586,67.01,75717.41,0.0,0.98824,1e-05,1.89642]
[1776548495699,67.01,75717.41,0.0,0.98824,1e-05,1.89642]
[1776548499470,67.01,75713.47,0.0,0.98821,1e-05,1.90037]
[1776548500540,67.01,75713.47,0.0,0.98821,1e-05,1.90037]
[1776548500563,67.01,75708.7,0.0,0.98817,1e-05,1.9052]
[1776548500640,67.01,75708.7,0.0,0.98817,1e-05,1.9052]
[1776548500689,67.01,75708.7,0.0,0.98817,1e-05,1.9052]
[1776548501485,67.01,75707.43,0.0,0.98816,1e-05,1.90646]
[1776548509541,67.01,75706.12,0.0,0.98815,1e-05,1.90756]
[1776548516591,67.01,75706.11,0.0,0.98816,1e-05,1.90737]
[1776548524186,67.01,75706.11,0.0,0.98816,1e-05,1.90737]
[1776548524439,67.01,75706.11,0.0,0.98816,1e-05,1.90737]
[1776548524580,67.01,75709.06,0.0,0.98818,1e-05,1.90417]
[1776548524647,67.01,75713.87,0.0,0.98821,1e-05,1.89928]
[1776548525741,67.01,75713.87,0.0,0.98821,1e-05,1.89928]
[1776548525957,67.01,75713.87,0.0,0.98821,1e-05,1.89928]
[1776548526058,67.01,75716.41,0.0,0.98823,1e-05,1.89668]
[1776548528450,67.01,75717.86,0.0,0.98824,1e-05,1.89521]
[1776548528512,67.01,75718.68,0.0,0.98825,1e-05,1.89438]
[1776548530606,67.01,75719.2,0.0,0.98825,1e-05,1.89385]
[1776548529681,67.01,75722.55,0.0,0.98828,1e-05,1.89046]
[1776548530699,67.01,75722.55,0.0,0.98828,1e-05,1.89046]
[1776548530708,67.01,75725.43,0.0,0.9883,1e-05,1.88756]
[1776548535727,67.01,75725.58,0.0,0.9883,1e-05,1.88745]
[1776548540344,67.01,75724.98,0.0,0.9883,1e-05,1.88808]
[1776548540443,67.01,75724.98,0.0,0.9883,1e-05,1.88808]
[1776548540544,67.01,75724.67,0.0,0.98829,1e-05,1.8884]
[1776548541381,67.01,75724.67,0.0,0.98829,1e-05,1.8884]
[1776548541445,67.01,75724.67,0.0,0.98829,1e-05,1.8884]
[1776548546804,67.01,75724.78,0.0,0.98829,1e-05,1.88832]
[1776548551838,67.01,75724.77,0.0,0.9883,1e-05,1.88673]
[1776548555592,67.01,75725.02,0.0,0.98831,1e-05,1.88648]
[1776548555695,67.01,75725.87,0.0,0.98831,1e-05,1.88563]
[1776548556442,67.01,75725.87,0.0,0.98831,1e-05,1.88563]
[1776548556519,67.01,75726.1,0.0,0.98831,1e-05,1.88541]
[1776548561909,67.01,75726.46,0.0,0.98832,1e-05,1.88508]
[1776548566944,67.01,75726.43,0.0,0.98832,1e-05,1.88514]
[1776548570205,67.01,75726.35,0.0,0.98832,1e-05,1.88523]
[1776548570445,67.01,75726.35,0.0,0.98832,1e-05,1.88523]
[1776548572985,67.01,75729.76,0.0,0.98834,1e-05,1.88182]
[1776548578485,67.01,75730.01,0.0,0.98834,1e-05,1.88162]
[1776548578695,67.01,75730.09,0.0,0.98834,1e-05,1.88156]
[1776548579554,67.01,75730.09,0.0,0.98834,1e-05,1.88156]
[1776548579653,67.01,75731.36,0.0,0.98835,1e-05,1.8803]
[1776548579697,67.01,75731.36,0.0,0.98835,1e-05,1.8803]
[1776548585075,67.01,75731.99,0.0,0.98836,1e-05,1.87978]
[1776548590110,67.01,75732.02,0.0,0.98835,1e-05,1.87985]
[1776548590785,67.01,75732.02,0.0,0.98835,1e-05,1.87985]
[1776548590938,67.01,75732.02,0.0,0.98835,1e-05,1.87985]
[1776548592124,67.01,75735.89,0.0,0.98838,1e-05,1.87601]
[1776548593602,67.01,75735.89,0.0,0.98838,1e-05,1.87601]
[1776548593659,67.01,75741.13,0.0,0.98842,1e-05,1.87079]
[1776548593691,67.01,75741.13,0.0,0.98842,1e-05,1.87079]
[1776548596089,67.01,75745.2,0.0,0.98845,1e-05,1.8668]
[1776548596199,67.01,75745.2,0.0,0.98845,1e-05,1.8668]
[1776548601536,67.01,75748.16,0.0,0.98847,1e-05,1.86408]
[1776548601691,67.01,75748.16,0.0,0.98847,1e-05,1.86408]
[1776548601556,67.01,75748.72,0.0,0.98847,1e-05,1.86357]
[1776548607233,67.02,75749.38,0.0,0.98848,1e-05,1.86321]
[1776548612267,67.02,75758.04,0.0,0.98855,1e-05,1.85323]
[1776548613711,67.02,75760.57,0.0,0.98856,1e-05,1.85078]
[1776548613942,67.02,75760.57,0.0,0.98856,1e-05,1.85078]
[1776548620324,67.02,75763.68,0.0,0.98858,1e-05,1.84818]
[1776548625358,67.02,75764.94,0.0,0.98859,1e-05,1.84729]
[1776548628380,67.03,75769.83,0.0,0.98862,1e-05,1.84266]
[1776548628760,67.03,75769.83,0.0,0.98862,1e-05,1.84266]
[1776548628939,67.03,75769.83,0.0,0.98862,1e-05,1.84266]
[1776548630500,67.03,75770.75,0.0,0.98863,1e-05,1.84182]
[1776548630703,67.03,75770.75,0.0,0.98863,1e-05,1.84182]
[1776548630601,67.03,75770.83,0.0,0.98863,1e-05,1.84182]
[1776548634599,67.03,75772.03,0.0,0.98864,1e-05,1.84088]
[1776548634690,67.03,75772.03,0.0,0.98864,1e-05,1.84088]
[1776548639934,67.03,75774.3,0.0,0.98865,1e-05,1.83912]
[1776548640196,67.03,75774.3,0.0,0.98865,1e-05,1.83912]
[1776548640814,67.03,75773.04,0.0,0.98864,1e-05,1.84044]
[1776548640945,67.03,75773.04,0.0,0.98864,1e-05,1.84044]
[1776548641470,67.03,75772.14,0.0,0.98863,1e-05,1.84141]
[1776548643122,67.03,75770.92,0.0,0.98862,1e-05,1.84269]
[1776548643191,67.03,75770.92,0.0,0.98862,1e-05,1.84269]
[1776548646505,67.04,75764.57,0.0,0.98858,1e-05,1.84925]
[1776548651541,67.04,75761.6,0.0,0.98855,1e-05,1.85249]
[1776548653576,67.04,75759.97,0.0,0.98854,1e-05,1.85416]
[1776548653688,67.04,75759.97,0.0,0.98854,1e-05,1.85416]
[1776548655534,67.04,75759.26,0.0,0.98853,1e-05,1.85498]
[1776548655696,67.04,75759.26,0.0,0.98853,1e-05,1.85498]
[1776548655705,67.04,75758.37,0.0,0.98853,1e-05,1.85591]
[1776548663626,67.04,75757.95,0.0,0.98852,1e-05,1.85674]
[1776548676077,67.04,75757.91,0.0,0.98852,1e-05,1.85699]
[1776548683767,67.05,75757.98,0.0,0.98852,1e-05,1.85619]
[1776548684530,67.05,75757.98,0.0,0.98852,1e-05,1.85619]
[1776548684689,67.05,75757.98,0.0,0.98852,1e-05,1.85619]
[1776548684773,67.05,75757.52,0.0,0.98852,1e-05,1.8567]
[1776548691016,67.05,75757.63,0.0,0.98852,1e-05,1.85676]
[1776548698872,67.06,75757.7,0.0,0.98852,1e-05,1.8573]
[1776548702900,67.06,75761.22,0.0,0.98854,1e-05,1.85403]
[1776548704914,67.06,75764.42,0.0,0.98856,1e-05,1.85097]
[1776548706928,67.06,75771.01,0.0,0.98861,1e-05,1.84458]
[1776548711963,67.06,75775.93,0.0,0.98864,1e-05,1.84018]
[1776548716998,67.07,75780.76,0.0,0.98867,1e-05,1.83583]
[1776548719688,67.07,75783.56,0.0,0.98869,1e-05,1.83316]
[1776548719951,67.07,75784.44,0.0,0.9887,1e-05,1.83239]
[1776548720019,67.07,75788.48,0.0,0.98873,1e-05,1.82851]
[1776548723040,67.07,75792.44,0.0,0.98875,1e-05,1.82492]
[1776548725054,67.07,75799.02,0.0,0.9888,1e-05,1.81869]
[1776548728056,67.07,75796.11,0.0,0.98878,1e-05,1.82177]
[1776548728201,67.07,75796.11,0.0,0.98878,1e-05,1.82177]
[1776548728780,67.07,75796.68,0.0,0.98878,1e-05,1.82132]
[1776548734445,67.08,75796.93,0.0,0.98879,1e-05,1.82004]
[1776548734696,67.08,75796.93,0.0,0.98879,1e-05,1.82004]
[1776548734789,67.08,75795.94,0.0,0.98878,1e-05,1.82112]
[1776548734942,67.08,75795.94,0.0,0.98878,1e-05,1.82112]
[1776548740158,67.08,75798.75,0.0,0.98879,1e-05,1.81904]
[1776548741015,67.08,75798.75,0.0,0.98879,1e-05,1.81904]
[1776548741193,67.08,75798.75,0.0,0.98879,1e-05,1.81904]
[1776548748215,67.09,75800.8,0.0,0.9888,1e-05,1.81796]
[1776548753250,67.09,75805.99,0.0,0.98883,1e-05,1.81347]
[1776548755487,67.1,75805.56,0.0,0.98883,1e-05,1.81401]
[1776548755695,67.1,75805.56,0.0,0.98883,1e-05,1.81401]
[1776548755710,67.1,75804.87,0.0,0.98882,1e-05,1.81481]
[1776548756063,67.1,75804.87,0.0,0.98882,1e-05,1.81481]
[1776548756192,67.1,75804.87,0.0,0.98882,1e-05,1.81481]
[1776548761305,67.1,75805.98,0.0,0.98883,1e-05,1.81445]
[1776548764222,67.1,75804.39,0.0,0.98881,1e-05,1.81625]
[1776548764441,67.1,75804.39,0.0,0.98881,1e-05,1.81625]
[1776548764803,67.1,75804.39,0.0,0.98881,1e-05,1.81625]
[1776548764521,67.1,75804.08,0.0,0.98881,1e-05,1.81667]
[1776548764942,67.1,75804.08,0.0,0.98881,1e-05,1.81667]
[1776548770369,67.11,75804.12,0.0,0.98881,1e-05,1.81734]
[1776548776410,67.11,75804.49,0.0,0.9888,1e-05,1.81768]
[1776548781445,67.12,75803.69,0.0,0.98879,1e-05,1.81905]
[1776548783459,67.12,75798.86,0.0,0.98876,1e-05,1.82401]
[1776548784618,67.12,75798.86,0.0,0.98876,1e-05,1.82401]
[1776548784696,67.12,75798.86,0.0,0.98876,1e-05,1.82401]
[1776548784790,67.12,75798.69,0.0,0.98876,1e-05,1.82429]
[1776548785343,67.12,75798.69,0.0,0.98876,1e-05,1.82429]
[1776548785440,67.12,75798.69,0.0,0.98876,1e-05,1.82429]
[1776548791516,67.13,75798.31,0.0,0.98876,1e-05,1.82382]
[1776548798565,67.13,75797.55,0.0,0.98875,1e-05,1.82532]
[1776548805614,67.14,75796.93,0.0,0.98874,1e-05,1.82668]
[1776548806161,67.14,75796.93,0.0,0.98874,1e-05,1.82668]
[1776548806190,67.14,75796.93,0.0,0.98874,1e-05,1.82668]
[1776548806506,67.14,75796.93,0.0,0.98874,1e-05,1.82668]
[1776548806690,67.14,75796.93,0.0,0.98874,1e-05,1.82668]
[1776548806775,67.14,75796.9,0.0,0.98874,1e-05,1.82681]
[1776548812664,67.14,75796.38,0.0,0.98873,1e-05,1.82795]
[1776548817698,67.15,75796.48,0.0,0.98872,1e-05,1.82837]
[1776548821592,67.15,75796.58,0.0,0.98872,1e-05,1.82858]
[1776548821696,67.15,75796.58,0.0,0.98872,1e-05,1.82858]
[1776548821797,67.15,75796.58,0.0,0.98872,1e-05,1.82868]
[1776548822004,67.15,75796.58,0.0,0.98872,1e-05,1.82868]
[1776548822192,67.15,75796.58,0.0,0.98872,1e-05,1.82868]
[1776548830790,67.16,75795.39,0.0,0.98871,1e-05,1.83075]
[1776548837840,67.16,75793.37,0.0,0.98869,1e-05,1.83343]
[1776548838845,67.16,75788.03,0.0,0.98865,1e-05,1.83878]
[1776548840396,67.16,75787.03,0.0,0.98864,1e-05,1.83985]
[1776548840444,67.16,75787.03,0.0,0.98864,1e-05,1.83985]
[1776548840860,67.16,75785.89,0.0,0.98863,1e-05,1.84105]
[1776548841707,67.16,75785.89,0.0,0.98863,1e-05,1.84105]
[1776548841941,67.16,75785.89,0.0,0.98863,1e-05,1.84105]
[1776548845604,67.17,75784.66,0.0,0.98862,1e-05,1.84259]
[1776548845696,67.17,75784.66,0.0,0.98862,1e-05,1.84259]
[1776548845705,67.17,75784.66,0.0,0.98862,1e-05,1.84266]
[1776548846410,67.17,75784.66,0.0,0.98862,1e-05,1.84266]
[1776548846443,67.17,75784.66,0.0,0.98862,1e-05,1.84266]
[1776548846902,67.17,75781.29,0.0,0.9886,1e-05,1.84607]
[1776548849923,67.17,75776.08,0.0,0.98856,1e-05,1.85143]
[1776548853950,67.17,75773.84,0.0,0.98855,1e-05,1.85228]
[1776548854441,67.17,75773.84,0.0,0.98855,1e-05,1.85228]
[1776548854686,67.17,75773.84,0.0,0.98855,1e-05,1.85228]
[1776548854957,67.17,75771.17,0.0,0.98853,1e-05,1.85499]
[1776548855335,67.17,75771.17,0.0,0.98853,1e-05,1.85499]
[1776548855440,67.17,75771.17,0.0,0.98853,1e-05,1.85499]
[1776548861000,67.17,75770.49,0.0,0.98852,1e-05,1.85597]
[1776548866035,67.19,75770.37,0.0,0.9885,1e-05,1.85879]
[1776548867256,67.19,75770.37,0.0,0.9885,1e-05,1.85879]
[1776548867447,67.19,75770.37,0.0,0.9885,1e-05,1.85879]
[1776548867464,67.19,75770.37,0.0,0.9885,1e-05,1.85879]
[1776548867695,67.19,75770.37,0.0,0.9885,1e-05,1.85879]
[1776548867792,67.2,75770.37,0.0,0.98849,1e-05,1.86011]
[1776548872077,67.22,75776.49,0.0,0.98852,1e-05,1.85665]
[1776548874353,67.22,75777.8,0.0,0.98852,1e-05,1.856]
[1776548874453,67.22,75777.8,0.0,0.98852,1e-05,1.856]
[1776548874513,67.23,75784.37,0.0,0.98856,1e-05,1.85082]
[1776548875038,67.23,75784.37,0.0,0.98856,1e-05,1.85082]
[1776548875202,67.23,75784.37,0.0,0.98856,1e-05,1.85082]
[1776548881140,67.27,75787.93,0.0,0.98855,1e-05,1.852]
[1776548888189,67.3,75788.39,0.0,0.98852,1e-05,1.85621]
[1776548892019,67.32,75788.78,0.0,0.98851,1e-05,1.85782]
[1776548892201,67.32,75788.78,0.0,0.98851,1e-05,1.85782]
[1776548892661,67.32,75788.78,0.0,0.98851,1e-05,1.85782]
[1776548892692,67.32,75788.78,0.0,0.98851,1e-05,1.85782]
[1776548892763,67.32,75788.71,0.0,0.98851,1e-05,1.85855]
[1776548896245,67.34,75791.66,0.0,0.98851,1e-05,1.85829]
[1776548897747,67.34,75791.66,0.0,0.98851,1e-05,1.85829]
[1776548897939,67.34,75791.66,0.0,0.98851,1e-05,1.85829]
[1776548897890,67.34,75791.53,0.0,0.9885,1e-05,1.85908]
[1776548898066,67.34,75791.53,0.0,0.9885,1e-05,1.85908]
[1776548898196,67.34,75791.53,0.0,0.9885,1e-05,1.85908]
[1776548898258,67.35,75791.56,0.0,0.9885,1e-05,1.85971]
[1776548903293,67.37,75792.19,0.0,0.98848,1e-05,1.86239]
[1776548905173,67.38,75793.68,0.0,0.98849,1e-05,1.86157]
[1776548905197,67.38,75793.68,0.0,0.98849,1e-05,1.86157]
[1776548905552,67.38,75793.68,0.0,0.98849,1e-05,1.86157]
[1776548905690,67.38,75793.68,0.0,0.98849,1e-05,1.86157]
[1776548905789,67.38,75793.39,0.0,0.98848,1e-05,1.86252]
[1776548911349,67.41,75793.73,0.0,0.98846,1e-05,1.86451]
[1776548913786,67.42,75795.17,0.0,0.98847,1e-05,1.86374]
[1776548913941,67.42,75795.17,0.0,0.98847,1e-05,1.86374]
[1776548913887,67.42,75794.98,0.0,0.98846,1e-05,1.86458]
[1776548914438,67.42,75794.98,0.0,0.98846,1e-05,1.86458]
[1776548914697,67.42,75794.98,0.0,0.98846,1e-05,1.86458]
[1776548914789,67.42,75795.42,0.0,0.98846,1e-05,1.8648]
[1776548918400,67.44,75799.06,0.0,0.98847,1e-05,1.8638]
[1776548919407,67.45,75802.43,0.0,0.98849,1e-05,1.86111]
[1776548920749,67.45,75802.43,0.0,0.98849,1e-05,1.86111]
[1776548920941,67.45,75802.43,0.0,0.98849,1e-05,1.86111]
[1776548921014,67.45,75804.57,0.0,0.9885,1e-05,1.85965]
[1776548921487,67.45,75804.57,0.0,0.9885,1e-05,1.85965]
[1776548921706,67.45,75804.57,0.0,0.9885,1e-05,1.85965]
[1776548923435,67.47,75808.23,0.0,0.98851,1e-05,1.85802]
[1776548926229,67.48,75809.67,0.0,0.98851,1e-05,1.85793]
[1776548926441,67.48,75809.67,0.0,0.98851,1e-05,1.85793]
[1776548926901,67.48,75809.67,0.0,0.98851,1e-05,1.85793]
[1776548926940,67.48,75809.67,0.0,0.98851,1e-05,1.85793]
[1776548927002,67.48,75809.87,0.0,0.98851,1e-05,1.85839]
[1776548930437,67.5,75809.93,0.0,0.9885,1e-05,1.86033]
[1776548930484,67.5,75814.93,0.0,0.98853,1e-05,1.85604]
[1776548931268,67.5,75814.93,0.0,0.98853,1e-05,1.85604]
[1776548931445,67.5,75814.93,0.0,0.98853,1e-05,1.85604]
[1776548935518,67.52,75823.68,0.0,0.98857,1e-05,1.85074]
[1776548936525,67.53,75827.56,0.0,0.98859,1e-05,1.8476]
[1776548937389,67.53,75827.56,0.0,0.98859,1e-05,1.8476]
[1776548937440,67.53,75827.56,0.0,0.98859,1e-05,1.8476]
[1776548937533,67.53,75827.94,0.0,0.98859,1e-05,1.8479]
[1776548938246,67.53,75827.94,0.0,0.98859,1e-05,1.8479]
[1776548938442,67.53,75827.94,0.0,0.98859,1e-05,1.8479]
[1776548943575,67.56,75828.64,0.0,0.98856,1e-05,1.85126]
[1776548948610,67.59,75830.65,0.0,0.98855,1e-05,1.8526]
[1776548950261,67.59,75829.11,0.0,0.98854,1e-05,1.85478]
[1776548950448,67.59,75829.11,0.0,0.98854,1e-05,1.85478]
[1776548950624,67.6,75821.32,0.0,0.98848,1e-05,1.86313]
[1776548952060,67.6,75821.32,0.0,0.98848,1e-05,1.86313]
[1776548951631,67.6,75817.59,0.0,0.98845,1e-05,1.86747]
[1776548952202,67.6,75817.59,0.0,0.98845,1e-05,1.86747]
[1776548957673,67.63,75814.29,0.0,0.9884,1e-05,1.87453]
[1776548958938,67.63,75814.29,0.0,0.9884,1e-05,1.87453]
[1776548959040,67.63,75812.31,0.0,0.98838,1e-05,1.87713]
[1776548959192,67.63,75812.31,0.0,0.98838,1e-05,1.87713]
[1776548959688,67.64,75812.55,0.0,0.98837,1e-05,1.87751]
[1776548960101,67.64,75812.55,0.0,0.98837,1e-05,1.87751]
[1776548960201,67.64,75812.55,0.0,0.98837,1e-05,1.87751]
[1776548962709,67.65,75809.58,0.0,0.98834,1e-05,1.88232]
[1776548963716,67.66,75806.36,0.0,0.98831,1e-05,1.88614]
[1776548965499,67.66,75805.77,0.0,0.9883,1e-05,1.88734]
[1776548965699,67.66,75805.77,0.0,0.9883,1e-05,1.88734]
[1776548965729,67.66,75804.71,0.0,0.98829,1e-05,1.889]
[1776548966389,67.66,75804.71,0.0,0.98829,1e-05,1.889]
[1776548966449,67.66,75804.71,0.0,0.98829,1e-05,1.889]
[1776548969405,67.68,75802.18,0.0,0.98826,1e-05,1.89334]
[1776548973101,67.69,75801.22,0.0,0.98824,1e-05,1.89504]
[1776548973202,67.69,75801.22,0.0,0.98824,1e-05,1.89504]
[1776548973757,67.69,75801.22,0.0,0.98824,1e-05,1.89504]
[1776548973939,67.69,75801.22,0.0,0.98824,1e-05,1.89504]
[1776548973988,67.7,75800.58,0.0,0.98824,1e-05,1.89627]
[1776548979228,67.72,75800.56,0.0,0.98821,1e-05,1.89923]
[1776548979444,67.72,75800.56,0.0,0.98821,1e-05,1.89923]
[1776548984974,67.73,75800.06,0.0,0.9882,1e-05,1.9009]
[1776548985013,67.74,75800.93,0.0,0.98819,1e-05,1.90235]
[1776548985197,67.74,75800.93,0.0,0.98819,1e-05,1.90235]
[1776548985873,67.74,75800.93,0.0,0.98819,1e-05,1.90235]
[1776548985939,67.74,75800.93,0.0,0.98819,1e-05,1.90235]
[1776548986034,67.75,75804.43,0.0,0.98821,1e-05,1.89942]
[1776548991080,67.76,75804.26,0.0,0.9882,1e-05,1.90076]
[1776548991192,67.77,75805.14,0.0,0.9882,1e-05,1.90163]
[1776548991670,67.77,75805.14,0.0,0.9882,1e-05,1.90163]
[1776548991702,67.77,75805.14,0.0,0.9882,1e-05,1.90163]
[1776548991772,67.77,75805.14,0.0,0.98819,1e-05,1.90222]
[1776548996978,67.79,75805.69,0.0,0.98818,1e-05,1.90458]
[1776548997472,67.79,75805.69,0.0,0.98818,1e-05,1.90458]
[1776548997696,67.79,75805.69,0.0,0.98818,1e-05,1.90458]
[1776548997984,67.8,75805.66,0.0,0.98817,1e-05,1.90518]
[1776548998280,67.8,75805.66,0.0,0.98817,1e-05,1.90518]
[1776548998447,67.8,75805.66,0.0,0.98817,1e-05,1.90518]
[1776549004006,67.82,75807.0,0.0,0.98816,1e-05,1.90672]
[1776549004194,67.82,75807.05,0.0,0.98816,1e-05,1.90725]
[1776549005034,67.83,75809.82,0.0,0.98817,1e-05,1.90504]
[1776549007068,67.83,75809.86,0.0,0.98817,1e-05,1.90558]
[1776549007080,67.84,75812.97,0.0,0.98819,1e-05,1.90303]
[1776549007195,67.84,75812.97,0.0,0.98819,1e-05,1.90303]
[1776549008054,67.84,75815.01,0.0,0.9882,1e-05,1.90157]
[1776549008235,67.84,75815.01,0.0,0.9882,1e-05,1.90157]
[1776549008450,67.84,75815.01,0.0,0.9882,1e-05,1.90157]
[1776549012083,67.86,75817.17,0.0,0.9882,1e-05,1.90173]
[1776549014287,67.86,75816.72,0.0,0.98819,1e-05,1.90334]
[1776549014448,67.86,75816.72,0.0,0.98819,1e-05,1.90334]
[1776549016111,67.87,75821.45,0.0,0.98821,1e-05,1.89976]
[1776549018443,67.88,75822.69,0.0,0.98822,1e-05,1.8991]
[1776549019131,67.89,75824.37,0.0,0.98822,1e-05,1.89859]
[1776549020139,67.89,75820.87,0.0,0.98819,1e-05,1.90267]
[1776549021352,67.89,75820.87,0.0,0.98819,1e-05,1.90267]
[1776549021441,67.89,75820.87,0.0,0.98819,1e-05,1.90267]
[1776549021538,67.9,75810.24,0.0,0.98811,1e-05,1.9145]
[1776549024167,67.91,75807.89,0.0,0.98808,1e-05,1.91798]
[1776549029202,67.92,75807.57,0.0,0.98806,1e-05,1.92105]
[1776549035117,67.94,75807.54,0.0,0.98806,1e-05,1.92106]
[1776549035198,67.95,75807.43,0.0,0.98805,1e-05,1.92278]
[1776549036744,67.95,75807.43,0.0,0.98805,1e-05,1.92278]
[1776549036939,67.95,75807.43,0.0,0.98805,1e-05,1.92278]
[1776549037039,67.96,75806.7,0.0,0.98803,1e-05,1.9246]
[1776549042292,67.97,75804.45,0.0,0.988,1e-05,1.92952]
[1776549044532,67.97,75804.45,0.0,0.988,1e-05,1.92952]
[1776549044695,67.97,75804.45,0.0,0.988,1e-05,1.92952]
[1776549049342,68.0,75793.89,0.0,0.98789,1e-05,1.94385]
[1776549050433,68.0,75793.89,0.0,0.98789,1e-05,1.94385]
[1776549050688,68.0,75793.89,0.0,0.98789,1e-05,1.94385]
[1776549050791,68.01,75790.46,0.0,0.98786,1e-05,1.94835]
[1776549052493,68.01,75789.13,0.0,0.98785,1e-05,1.9502]
[1776549052697,68.01,75789.13,0.0,0.98785,1e-05,1.9502]
[1776549052708,68.01,75788.97,0.0,0.98784,1e-05,1.95085]
[1776549055584,68.02,75787.04,0.0,0.98782,1e-05,1.95378]
[1776549055700,68.02,75787.04,0.0,0.98782,1e-05,1.95378]
[1776549061425,68.04,75783.92,0.0,0.98777,1e-05,1.96027]
[1776549066461,68.06,75780.82,0.0,0.98773,1e-05,1.96575]
[1776549067912,68.06,75780.82,0.0,0.98773,1e-05,1.96575]
[1776549067947,68.06,75780.82,0.0,0.98773,1e-05,1.96575]
[1776549069652,68.07,75779.91,0.0,0.98772,1e-05,1.96759]
[1776549069702,68.07,75779.91,0.0,0.98772,1e-05,1.96759]
[1776549069802,68.07,75778.98,0.0,0.98771,1e-05,1.969]
[1776549072669,68.07,75778.84,0.0,0.9877,1e-05,1.9696]
[1776549072692,68.07,75778.84,0.0,0.9877,1e-05,1.9696]
[1776549072770,68.08,75783.18,0.0,0.98773,1e-05,1.96604]
[1776549073510,68.08,75790.25,0.0,0.98778,1e-05,1.95925]
[1776549075728,68.09,75790.68,0.0,0.98778,1e-05,1.95928]
[1776549075940,68.09,75790.68,0.0,0.98778,1e-05,1.95928]
[1776549076042,68.09,75793.99,0.0,0.9878,1e-05,1.95637]
[1776549076271,68.09,75793.99,0.0,0.9878,1e-05,1.95637]
[1776549076445,68.09,75793.99,0.0,0.9878,1e-05,1.95637]
[1776549076531,68.09,75795.72,0.0,0.98781,1e-05,1.95508]
[1776549081565,68.11,75799.04,0.0,0.98782,1e-05,1.95408]
[1776549083644,68.11,75799.75,0.0,0.98782,1e-05,1.95383]
[1776549083698,68.11,75799.75,0.0,0.98782,1e-05,1.95383]
[1776549084587,68.12,75804.25,0.0,0.98785,1e-05,1.95021]
[1776549090092,68.13,75804.78,0.0,0.98784,1e-05,1.95162]
[1776549090192,68.13,75804.78,0.0,0.98784,1e-05,1.95162]
[1776549092658,68.14,75811.33,0.0,0.98789,1e-05,1.94476]
[1776549092693,68.14,75811.33,0.0,0.98789,1e-05,1.94476]
[1776549092760,68.15,75811.46,0.0,0.98788,1e-05,1.94512]
[1776549093929,68.15,75811.46,0.0,0.98788,1e-05,1.94512]
[1776549093938,68.15,75811.46,0.0,0.98788,1e-05,1.94512]
[1776549097308,68.16,75811.85,0.0,0.98787,1e-05,1.94669]
[1776549097451,68.16,75811.85,0.0,0.98787,1e-05,1.94669]
[1776549097978,68.16,75811.85,0.0,0.98787,1e-05,1.94669]
[1776549098212,68.16,75811.85,0.0,0.98787,1e-05,1.94669]
[1776549098038,68.16,75809.18,0.0,0.98785,1e-05,1.9499]
[1776549101706,68.18,75805.7,0.0,0.98781,1e-05,1.95535]
[1776549103692,68.18,75804.65,0.0,0.9878,1e-05,1.95689]
[1776549103937,68.18,75804.65,0.0,0.9878,1e-05,1.95689]
[1776549103969,68.18,75804.27,0.0,0.98779,1e-05,1.95775]
[1776549109135,68.19,75803.94,0.0,0.98778,1e-05,1.95949]
[1776549109198,68.19,75803.94,0.0,0.98778,1e-05,1.95949]
[1776549113951,68.21,75802.08,0.0,0.98775,1e-05,1.96369]
[1776549114189,68.21,75802.08,0.0,0.98775,1e-05,1.96369]
[1776549114424,68.22,75801.28,0.0,0.98774,1e-05,1.96543]
[1776549114444,68.22,75801.28,0.0,0.98774,1e-05,1.96543]
[1776549114797,68.22,75801.03,0.0,0.98773,1e-05,1.96614]
[1776549119823,68.23,75800.42,0.0,0.98772,1e-05,1.96812]
[1776549119944,68.23,75800.42,0.0,0.98772,1e-05,1.96812]
[1776549125875,68.25,75803.26,0.0,0.98771,1e-05,1.9688]
[1776549126311,68.25,75803.26,0.0,0.98771,1e-05,1.9688]
[1776549126442,68.25,75803.26,0.0,0.98771,1e-05,1.9688]
[1776549126882,68.26,75803.44,0.0,0.98771,1e-05,1.96907]
[1776549130144,68.26,75804.37,0.0,0.98771,1e-05,1.96901]
[1776549130190,68.26,75804.37,0.0,0.98771,1e-05,1.96901]
[1776549134600,68.28,75801.44,0.0,0.98767,1e-05,1.97425]
[1776549134698,68.28,75801.44,0.0,0.98767,1e-05,1.97425]
[1776549134937,68.28,75800.71,0.0,0.98766,1e-05,1.97543]
[1776549139973,68.3,75800.23,0.0,0.98764,1e-05,1.9781]
[1776549146016,68.32,75801.1,0.0,0.98763,1e-05,1.9798]
[1776549151051,68.33,75801.24,0.0,0.98763,1e-05,1.98011]
[1776549154453,68.34,75801.91,0.0,0.98762,1e-05,1.9807]
[1776549160114,68.36,75801.7,0.0,0.9876,1e-05,1.98344]
[1776549161067,68.36,75801.7,0.0,0.9876,1e-05,1.98344]
[1776549161196,68.36,75801.7,0.0,0.9876,1e-05,1.98344]
[1776549161238,68.36,75801.7,0.0,0.9876,1e-05,1.98344]
[1776549161121,68.36,75801.94,0.0,0.9876,1e-05,1.98361]
[1776549161441,68.36,75801.94,0.0,0.9876,1e-05,1.98361]
[1776549167162,68.38,75804.14,0.0,0.9876,1e-05,1.98384]
[1776549167468,68.38,75804.14,0.0,0.9876,1e-05,1.98384]
[1776549167651,68.38,75804.14,0.0,0.9876,1e-05,1.98384]
[1776549167699,68.38,75804.14,0.0,0.9876,1e-05,1.98384]
[1776549168170,68.38,75803.93,0.0,0.9876,1e-05,1.98447]
[1776549173205,68.4,75803.72,0.0,0.98758,1e-05,1.98673]
[1776549177233,68.41,75806.83,0.0,0.98759,1e-05,1.98516]
[1776549177574,68.41,75806.83,0.0,0.98759,1e-05,1.98516]
[1776549177698,68.41,75806.83,0.0,0.98759,1e-05,1.98516]
[1776549177916,68.41,75806.83,0.0,0.98759,1e-05,1.98516]
[1776549177941,68.41,75806.83,0.0,0.98759,1e-05,1.98516]
[1776549178240,68.41,75807.23,0.0,0.98759,1e-05,1.98515]
[1776549183275,68.42,75808.71,0.0,0.98759,1e-05,1.98566]
[1776549187109,68.43,75809.38,0.0,0.98759,1e-05,1.98618]
[1776549187210,68.43,75809.38,0.0,0.98759,1e-05,1.98618]
[1776549187304,68.44,75809.38,0.0,0.98758,1e-05,1.98658]
[1776549187392,68.44,75809.38,0.0,0.98758,1e-05,1.98658]
[1776549187445,68.44,75809.38,0.0,0.98758,1e-05,1.98658]
[1776549188311,68.44,75813.12,0.0,0.98761,1e-05,1.98314]
[1776549193557,68.45,75813.56,0.0,0.9876,1e-05,1.98431]
[1776549193714,68.45,75813.56,0.0,0.9876,1e-05,1.98431]
[1776549193979,68.45,75813.56,0.0,0.9876,1e-05,1.98431]
[1776549194193,68.45,75813.56,0.0,0.9876,1e-05,1.98431]
[1776549194291,68.46,75813.58,0.0,0.98759,1e-05,1.98511]
[1776549199387,68.47,75815.16,0.0,0.98759,1e-05,1.98552]
[1776549203196,68.48,75815.62,0.0,0.98759,1e-05,1.98586]
[1776549203243,68.48,75815.73,0.0,0.98758,1e-05,1.98656]
[1776549203441,68.48,75815.73,0.0,0.98758,1e-05,1.98656]
[1776549203586,68.48,75815.73,0.0,0.98758,1e-05,1.98656]
[1776549203698,68.48,75815.73,0.0,0.98758,1e-05,1.98656]
[1776549209458,68.5,75816.27,0.0,0.98757,1e-05,1.98841]
[1776549211472,68.51,75823.87,0.0,0.98763,1e-05,1.98009]
[1776549213106,68.51,75823.87,0.0,0.98763,1e-05,1.98009]
[1776549213198,68.51,75823.87,0.0,0.98763,1e-05,1.98009]
[1776549213207,68.51,75825.93,0.0,0.98764,1e-05,1.97878]
[1776549215276,68.51,75826.37,0.0,0.98764,1e-05,1.97833]
[1776549214493,68.52,75821.15,0.0,0.9876,1e-05,1.98451]
[1776549215442,68.52,75821.15,0.0,0.9876,1e-05,1.98451]
[1776549216507,68.52,75815.55,0.0,0.98755,1e-05,1.99067]
[1776549217984,68.52,75815.55,0.0,0.98755,1e-05,1.99067]
[1776549218200,68.52,75815.55,0.0,0.98755,1e-05,1.99067]
[1776549218234,68.53,75808.65,0.0,0.98749,1e-05,1.99858]
[1776549218744,68.53,75808.65,0.0,0.98749,1e-05,1.99858]
[1776549218938,68.53,75808.65,0.0,0.98749,1e-05,1.99858]
[1776549224564,68.54,75804.16,0.0,0.98744,1e-05,2.00584]
[1776549229090,68.55,75802.42,0.0,0.98742,1e-05,2.00876]
[1776549229199,68.55,75802.42,0.0,0.98742,1e-05,2.00876]
[1776549229300,68.56,75802.16,0.0,0.98741,1e-05,2.0094]
[1776549229540,68.56,75802.16,0.0,0.98741,1e-05,2.0094]
[1776549229701,68.56,75802.16,0.0,0.98741,1e-05,2.0094]
[1776549237655,68.58,75801.16,0.0,0.98738,1e-05,2.01374]
[1776549243696,68.59,75800.44,0.0,0.98736,1e-05,2.01668]
[1776549249741,68.61,75800.47,0.0,0.98735,1e-05,2.01883]
[1776549251754,68.61,75804.77,0.0,0.98737,1e-05,2.01508]
[1776549253460,68.62,75805.76,0.0,0.98738,1e-05,2.01442]
[1776549253700,68.62,75805.76,0.0,0.98738,1e-05,2.01442]
[1776549253948,68.62,75805.76,0.0,0.98738,1e-05,2.01442]
[1776549254189,68.62,75805.76,0.0,0.98738,1e-05,2.01442]
[1776549254290,68.62,75806.01,0.0,0.98738,1e-05,2.01452]
[1776549259811,68.63,75808.49,0.0,0.98738,1e-05,2.01411]
[1776549262884,68.64,75809.85,0.0,0.98739,1e-05,2.01342]
[1776549262943,68.64,75809.85,0.0,0.98739,1e-05,2.01342]
[1776549262985,68.64,75810.78,0.0,0.98739,1e-05,2.01281]
[1776549263441,68.64,75810.78,0.0,0.98739,1e-05,2.01281]
[1776549263699,68.64,75810.78,0.0,0.98739,1e-05,2.01281]
[1776549266860,68.65,75805.07,0.0,0.98734,1e-05,2.02016]
[1776549267691,68.65,75805.07,0.0,0.98734,1e-05,2.02016]
[1776549267943,68.65,75805.07,0.0,0.98734,1e-05,2.02016]
[1776549267995,68.65,75805.07,0.0,0.98734,1e-05,2.02016]
[1776549268201,68.65,75805.07,0.0,0.98734,1e-05,2.02016]
[1776549268243,68.65,75803.36,0.0,0.98732,1e-05,2.02229]
[1776549273909,68.67,75804.58,0.0,0.98733,1e-05,2.02133]
[1776549275094,68.67,75804.58,0.0,0.98733,1e-05,2.02133]
[1776549275196,68.67,75804.58,0.0,0.98733,1e-05,2.02133]
[1776549275297,68.67,75804.79,0.0,0.98733,1e-05,2.02145]
[1776549275641,68.67,75804.79,0.0,0.98733,1e-05,2.02145]
[1776549275694,68.67,75804.79,0.0,0.98733,1e-05,2.02145]
[1776549280957,68.68,75806.01,0.0,0.98732,1e-05,2.0222]
[1776549284104,68.68,75806.01,0.0,0.98732,1e-05,2.0222]
[1776549284193,68.68,75806.01,0.0,0.98732,1e-05,2.0222]
[1776549284216,68.69,75807.73,0.0,0.98733,1e-05,2.02142]
[1776549284482,68.69,75807.73,0.0,0.98733,1e-05,2.02142]
[1776549284690,68.69,75807.73,0.0,0.98733,1e-05,2.02142]
[1776549291028,68.71,75808.9,0.0,0.98732,1e-05,2.02252]
[1776549300090,68.73,75808.95,0.0,0.9873,1e-05,2.02541]
[1776549301915,68.73,75811.66,0.0,0.98732,1e-05,2.02292]
[1776549301951,68.73,75811.66,0.0,0.98732,1e-05,2.02292]
[1776549302402,68.73,75811.66,0.0,0.98732,1e-05,2.02292]
[1776549302104,68.73,75812.45,0.0,0.98732,1e-05,2.02243]
[1776549302458,68.73,75812.45,0.0,0.98732,1e-05,2.02243]
[1776549309154,68.75,75819.92,0.0,0.98736,1e-05,2.01703]
[1776549311252,68.75,75820.36,0.0,0.98736,1e-05,2.01692]
[1776549311350,68.75,75820.98,0.0,0.98736,1e-05,2.01662]
[1776549311442,68.75,75820.98,0.0,0.98736,1e-05,2.01662]
[1776549311853,68.75,75820.98,0.0,0.98736,1e-05,2.01662]
[1776549311945,68.75,75820.98,0.0,0.98736,1e-05,2.01662]
[1776549312174,68.76,75820.72,0.0,0.98736,1e-05,2.01724]
[1776549314440,68.76,75820.8,0.0,0.98736,1e-05,2.0175]
[1776549315196,68.76,75821.47,0.0,0.98736,1e-05,2.01749]
[1776549320231,68.78,75821.68,0.0,0.98735,1e-05,2.01899]
[1776549325265,68.79,75821.17,0.0,0.98733,1e-05,2.02121]
[1776549326719,68.79,75821.4,0.0,0.98733,1e-05,2.02131]
[1776549326940,68.79,75821.4,0.0,0.98733,1e-05,2.02131]
[1776549327280,68.79,75822.21,0.0,0.98733,1e-05,2.0208]
[1776549327529,68.79,75822.21,0.0,0.98733,1e-05,2.0208]
[1776549327694,68.79,75822.21,0.0,0.98733,1e-05,2.0208]
[1776549333401,68.8,75823.69,0.0,0.98734,1e-05,2.01925]
[1776549333449,68.8,75823.69,0.0,0.98734,1e-05,2.01925]
[1776549334696,68.81,75823.48,0.0,0.98734,1e-05,2.02014]
[1776549334941,68.81,75823.48,0.0,0.98734,1e-05,2.02014]
[1776549335337,68.81,75823.43,0.0,0.98733,1e-05,2.02053]
[1776549340372,68.82,75827.64,0.0,0.98735,1e-05,2.01784]
[1776549343090,68.83,75829.69,0.0,0.98736,1e-05,2.0164]
[1776549343213,68.83,75829.69,0.0,0.98736,1e-05,2.0164]
[1776549346414,68.84,75835.06,0.0,0.9874,1e-05,2.0122]
[1776549347383,68.84,75835.06,0.0,0.9874,1e-05,2.0122]
[1776549347438,68.84,75835.06,0.0,0.9874,1e-05,2.0122]
[1776549347423,68.84,75832.17,0.0,0.98737,1e-05,2.01554]
[1776549348431,68.84,75832.17,0.0,0.98737,1e-05,2.01554]
[1776549348479,68.84,75832.17,0.0,0.98737,1e-05,2.01587]
[1776549348697,68.84,75832.17,0.0,0.98737,1e-05,2.01587]
[1776549354554,68.86,75831.11,0.0,0.98735,1e-05,2.01897]
[1776549355940,68.86,75831.11,0.0,0.98735,1e-05,2.01897]
[1776549356203,68.86,75831.11,0.0,0.98735,1e-05,2.01897]
[1776549356265,68.86,75830.89,0.0,0.98734,1e-05,2.01986]
[1776549356538,68.86,75830.89,0.0,0.98734,1e-05,2.01986]
[1776549356701,68.86,75830.89,0.0,0.98734,1e-05,2.01986]
[1776549362089,68.87,75830.87,0.0,0.98733,1e-05,2.02118]
[1776549367945,68.88,75833.03,0.0,0.98733,1e-05,2.02119]
[1776549368197,68.88,75833.03,0.0,0.98733,1e-05,2.02119]
[1776549368298,68.89,75833.41,0.0,0.98733,1e-05,2.02111]
[1776549368737,68.89,75833.41,0.0,0.98733,1e-05,2.02111]
[1776549368942,68.89,75833.41,0.0,0.98733,1e-05,2.02111]
[1776549374700,68.9,75833.97,0.0,0.98732,1e-05,2.02276]
[1776549379733,68.91,75834.9,0.0,0.98732,1e-05,2.02335]
[1776549381005,68.91,75834.9,0.0,0.98732,1e-05,2.02335]
[1776549381191,68.91,75834.9,0.0,0.98732,1e-05,2.02335]
[1776549381283,68.92,75835.08,0.0,0.98731,1e-05,2.02348]
[1776549381703,68.92,75835.08,0.0,0.98731,1e-05,2.02348]
[1776549381942,68.92,75835.08,0.0,0.98731,1e-05,2.02348]
[1776549387790,68.93,75835.39,0.0,0.9873,1e-05,2.02531]
[1776549389077,68.93,75835.39,0.0,0.9873,1e-05,2.02531]
[1776549389189,68.93,75835.39,0.0,0.9873,1e-05,2.02531]
[1776549389235,68.93,75835.68,0.0,0.9873,1e-05,2.02532]
[1776549389878,68.93,75835.68,0.0,0.9873,1e-05,2.02532]
[1776549389944,68.93,75835.68,0.0,0.9873,1e-05,2.02532]
[1776549393728,68.94,75839.95,0.0,0.98734,1e-05,2.02042]
[1776549393943,68.94,75839.95,0.0,0.98734,1e-05,2.02042]
[1776549396852,68.95,75845.38,0.0,0.98737,1e-05,2.01607]
[1776549400249,68.95,75844.56,0.0,0.98736,1e-05,2.01756]
[1776549400448,68.95,75844.56,0.0,0.98736,1e-05,2.01756]
[1776549400291,68.96,75841.93,0.0,0.98733,1e-05,2.02059]
[1776549401106,68.96,75841.93,0.0,0.98733,1e-05,2.02059]
[1776549401199,68.96,75841.93,0.0,0.98733,1e-05,2.02059]
[1776549401208,68.96,75842.07,0.0,0.98733,1e-05,2.02076]
[1776549407146,68.97,75841.77,0.0,0.98732,1e-05,2.02263]
[1776549407199,68.97,75841.77,0.0,0.98732,1e-05,2.02263]
[1776549407247,68.97,75841.06,0.0,0.98731,1e-05,2.02368]
[1776549407787,68.97,75841.06,0.0,0.98731,1e-05,2.02368]
[1776549407948,68.97,75841.06,0.0,0.98731,1e-05,2.02368]
[1776549412697,68.98,75838.75,0.0,0.98728,1e-05,2.02761]
[1776549418830,68.99,75838.7,0.0,0.98727,1e-05,2.02917]
[1776549418943,68.99,75838.7,0.0,0.98727,1e-05,2.02917]
[1776549424045,69.01,75838.44,0.0,0.98725,1e-05,2.03154]
[1776549429080,69.02,75838.46,0.0,0.98724,1e-05,2.03301]
[1776549432983,69.02,75838.59,0.0,0.98724,1e-05,2.03347]
[1776549433197,69.02,75838.59,0.0,0.98724,1e-05,2.03347]
[1776549438143,69.04,75835.9,0.0,0.98721,1e-05,2.03833]
[1776549441070,69.04,75835.82,0.0,0.9872,1e-05,2.03898]
[1776549441205,69.04,75835.82,0.0,0.9872,1e-05,2.03898]
[1776549447206,69.05,75836.4,0.0,0.98719,1e-05,2.04036]
[1776549452334,69.06,75836.55,0.0,0.98719,1e-05,2.04104]
[1776549452448,69.06,75836.55,0.0,0.98719,1e-05,2.04104]
[1776549452549,69.06,75834.97,0.0,0.98718,1e-05,2.04153]
[1776549458390,69.07,75834.52,0.0,0.98717,1e-05,2.04281]
[1776549458446,69.07,75834.52,0.0,0.98717,1e-05,2.04281]
[1776549464324,69.09,75832.99,0.0,0.98714,1e-05,2.04683]
[1776549469361,69.1,75833.34,0.0,0.98713,1e-05,2.0481]
[1776549474396,69.12,75833.3,0.0,0.98711,1e-05,2.05104]
[1776549481445,69.14,75833.44,0.0,0.98709,1e-05,2.05396]
[1776549482451,69.14,75837.67,0.0,0.98712,1e-05,2.04979]
[1776549486113,69.15,75838.9,0.0,0.98712,1e-05,2.0493]
[1776549486194,69.15,75838.9,0.0,0.98712,1e-05,2.0493]
[1776549492523,69.16,75838.97,0.0,0.98711,1e-05,2.05103]
[1776549497561,69.17,75839.02,0.0,0.9871,1e-05,2.05224]
[1776549503602,69.18,75838.78,0.0,0.98709,1e-05,2.05398]
[1776549505616,69.18,75833.59,0.0,0.98705,1e-05,2.0599]
[1776549505826,69.18,75833.59,0.0,0.98705,1e-05,2.0599]
[1776549505945,69.18,75833.59,0.0,0.98705,1e-05,2.0599]
[1776549512664,69.19,75833.45,0.0,0.98704,1e-05,2.05995]
[1776549516692,69.2,75836.05,0.0,0.98706,1e-05,2.05816]
[1776549520936,69.2,75836.78,0.0,0.98706,1e-05,2.0581]
[1776549521195,69.2,75836.78,0.0,0.98706,1e-05,2.0581]
[1776549521281,69.21,75840.13,0.0,0.98708,1e-05,2.05507]
[1776549525902,69.21,75840.93,0.0,0.98708,1e-05,2.05496]
[1776549525941,69.21,75840.93,0.0,0.98708,1e-05,2.05496]
[1776549531330,69.22,75840.31,0.0,0.98707,1e-05,2.05679]
[1776549531440,69.22,75840.31,0.0,0.98707,1e-05,2.05679]
[1776549536839,69.23,75841.78,0.0,0.98707,1e-05,2.0569]
[1776549541873,69.24,75840.08,0.0,0.98705,1e-05,2.05984]
[1776549543455,69.24,75840.08,0.0,0.98705,1e-05,2.05984]
[1776549543696,69.24,75840.08,0.0,0.98705,1e-05,2.05984]
[1776549548923,69.25,75841.5,0.0,0.98704,1e-05,2.06016]
[1776549552620,69.26,75841.41,0.0,0.98704,1e-05,2.06048]
[1776549552697,69.26,75841.41,0.0,0.98704,1e-05,2.06048]
[1776549557985,69.27,75840.42,0.0,0.98702,1e-05,2.06328]
[1776549563021,69.27,75840.37,0.0,0.98701,1e-05,2.06442]
[1776549564855,69.28,75840.32,0.0,0.98701,1e-05,2.06468]
[1776549564943,69.28,75840.32,0.0,0.98701,1e-05,2.06468]
[1776549570070,69.29,75839.12,0.0,0.98699,1e-05,2.06721]
[1776549575105,69.29,75838.61,0.0,0.98699,1e-05,2.06706]
[1776549578285,69.3,75838.57,0.0,0.98699,1e-05,2.06752]
[1776549578442,69.3,75838.57,0.0,0.98699,1e-05,2.06752]
[1776549579133,69.3,75844.17,0.0,0.98703,1e-05,2.06207]
[1776549581147,69.3,75846.2,0.0,0.98704,1e-05,2.06038]
[1776549587189,69.31,75846.45,0.0,0.98703,1e-05,2.06143]
[1776549591805,69.32,75846.51,0.0,0.98702,1e-05,2.06259]
[1776549591941,69.32,75846.51,0.0,0.98702,1e-05,2.06259]
[1776549597259,69.34,75847.13,0.0,0.987,1e-05,2.06541]
[1776549601287,69.36,75843.27,0.0,0.98696,1e-05,2.07128]
[1776549602294,69.36,75829.23,0.0,0.98685,1e-05,2.08626]
[1776549603388,69.36,75829.23,0.0,0.98685,1e-05,2.08626]
[1776549603440,69.36,75829.23,0.0,0.98685,1e-05,2.08626]
[1776549603447,69.36,75823.68,0.0,0.9868,1e-05,2.09229]
[1776549606078,69.36,75822.98,0.0,0.9868,1e-05,2.09335]
[1776549606199,69.36,75822.98,0.0,0.9868,1e-05,2.09335]
[1776549611357,69.37,75822.04,0.0,0.98678,1e-05,2.09531]
[1776549613997,69.37,75821.88,0.0,0.98678,1e-05,2.09581]
[1776549614199,69.37,75821.88,0.0,0.98678,1e-05,2.09581]
[1776549619413,69.38,75820.99,0.0,0.98676,1e-05,2.09771]
[1776549626463,69.38,75821.13,0.0,0.98676,1e-05,2.09869]
[1776549631499,69.39,75823.09,0.0,0.98678,1e-05,2.09568]
[1776549632023,69.39,75823.09,0.0,0.98678,1e-05,2.09568]
[1776549632200,69.39,75823.09,0.0,0.98678,1e-05,2.09568]
[1776549638548,69.4,75823.81,0.0,0.98677,1e-05,2.0961]
[1776549639091,69.4,75823.81,0.0,0.98677,1e-05,2.0961]
[1776549639197,69.4,75823.81,0.0,0.98677,1e-05,2.0961]
[1776549644589,69.4,75823.89,0.0,0.98677,1e-05,2.09703]
[1776549647611,69.41,75821.14,0.0,0.98674,1e-05,2.10046]
[1776549648120,69.41,75821.14,0.0,0.98674,1e-05,2.10046]
[1776549648196,69.41,75821.14,0.0,0.98674,1e-05,2.10046]
[1776549654660,69.42,75819.14,0.0,0.98672,1e-05,2.10367]
[1776549659694,69.42,75818.56,0.0,0.9867,1e-05,2.1054]
[1776549660256,69.42,75818.56,0.0,0.9867,1e-05,2.1054]
[1776549660440,69.42,75818.56,0.0,0.9867,1e-05,2.1054]
[1776549663723,69.43,75814.42,0.0,0.98667,1e-05,2.11039]
[1776549667507,69.43,75813.28,0.0,0.98666,1e-05,2.11187]
[1776549667697,69.43,75813.28,0.0,0.98666,1e-05,2.11187]
[1776549673792,69.44,75813.86,0.0,0.98665,1e-05,2.11229]
[1776549682855,69.44,75813.89,0.0,0.98664,1e-05,2.11342]
[1776549688105,69.45,75814.66,0.0,0.98665,1e-05,2.11324]
[1776549688445,69.45,75814.66,0.0,0.98665,1e-05,2.11324]
[1776549694939,69.45,75814.95,0.0,0.98665,1e-05,2.11206]
[1776549699976,69.46,75814.56,0.0,0.98664,1e-05,2.11312]
[1776549702569,69.46,75815.87,0.0,0.98665,1e-05,2.11186]
[1776549702693,69.46,75815.87,0.0,0.98665,1e-05,2.11186]
[1776549708092,69.47,75819.27,0.0,0.98668,1e-05,2.10905]
[1776549708194,69.47,75819.27,0.0,0.98668,1e-05,2.10905]
[1776549714074,69.47,75819.67,0.0,0.98667,1e-05,2.10975]
[1776549719109,69.48,75820.76,0.0,0.98667,1e-05,2.10933]
[1776549725960,69.48,75820.97,0.0,0.98667,1e-05,2.10969]
[1776549726192,69.48,75820.97,0.0,0.98667,1e-05,2.10969]
[1776549734218,69.49,75821.52,0.0,0.98666,1e-05,2.11074]
[1776549736581,69.49,75823.55,0.0,0.98668,1e-05,2.10874]
[1776549736700,69.49,75823.55,0.0,0.98668,1e-05,2.10874]
[1776549742271,69.5,75823.42,0.0,0.98667,1e-05,2.10994]
[1776549747307,69.51,75823.53,0.0,0.98667,1e-05,2.11057]
[1776549752341,69.51,75823.12,0.0,0.98667,1e-05,2.11]
[1776549757377,69.52,75823.09,0.0,0.98666,1e-05,2.11077]
[1776549760397,69.52,75816.88,0.0,0.98661,1e-05,2.11783]
[1776549761404,69.52,75812.04,0.0,0.98657,1e-05,2.12313]
[1776549762782,69.52,75812.04,0.0,0.98657,1e-05,2.12313]
[1776549762939,69.52,75812.04,0.0,0.98657,1e-05,2.12313]
[1776549768454,69.53,75807.63,0.0,0.98653,1e-05,2.12872]
[1776549770170,69.53,75807.4,0.0,0.98652,1e-05,2.12908]
[1776549770203,69.53,75807.4,0.0,0.98652,1e-05,2.12908]
[1776549771475,69.53,75804.51,0.0,0.9865,1e-05,2.13242]
[1776549776510,69.53,75803.15,0.0,0.98648,1e-05,2.13443]
[1776549778041,69.53,75802.72,0.0,0.98648,1e-05,2.135]
[1776549778196,69.53,75802.72,0.0,0.98648,1e-05,2.135]
[1776549778523,69.54,75802.64,0.0,0.98648,1e-05,2.1352]
[1776549779827,69.54,75802.64,0.0,0.98648,1e-05,2.1352]
[1776549779944,69.54,75802.64,0.0,0.98648,1e-05,2.1352]
[1776549785572,69.54,75800.82,0.0,0.98646,1e-05,2.13791]
[1776549788528,69.54,75800.24,0.0,0.98645,1e-05,2.13874]
[1776549788696,69.54,75800.24,0.0,0.98645,1e-05,2.13874]
[1776549795643,69.55,75801.68,0.0,0.98646,1e-05,2.138]
[1776549798444,69.55,75801.29,0.0,0.98645,1e-05,2.13863]
[1776549798664,69.55,75800.89,0.0,0.98645,1e-05,2.13916]
[1776549799145,69.55,75800.89,0.0,0.98645,1e-05,2.13916]
[1776549799199,69.55,75800.89,0.0,0.98645,1e-05,2.13916]
[1776549800772,69.55,75798.48,0.0,0.98643,1e-05,2.14186]
[1776549800802,69.55,75737.95,0.0,0.98593,1e-05,2.20776]
[1776549801704,69.55,75719.23,0.0,0.98577,1e-05,2.22893]
[1776549802711,69.56,75723.38,0.0,0.9858,1e-05,2.22465]
[1776549803857,69.56,75723.38,0.0,0.9858,1e-05,2.22465]
[1776549803907,69.56,75744.62,0.0,0.98598,1e-05,2.20153]
[1776549804725,69.56,75751.74,0.0,0.98603,1e-05,2.19409]
[1776549805948,69.56,75751.74,0.0,0.98603,1e-05,2.19409]
[1776549806739,69.57,75752.74,0.0,0.98604,1e-05,2.19377]
[1776549807949,69.57,75752.74,0.0,0.98604,1e-05,2.19377]
[1776549808753,69.57,75753.47,0.0,0.98604,1e-05,2.19374]
[1776549809760,69.57,75761.42,0.0,0.9861,1e-05,2.18542]
[1776549813787,69.58,75757.19,0.0,0.98607,1e-05,2.18975]
[1776549816809,69.59,75750.08,0.0,0.986,1e-05,2.19855]
[1776549817816,69.59,75755.39,0.0,0.98604,1e-05,2.19305]
[1776549822851,69.6,75753.19,0.0,0.98602,1e-05,2.19613]
[1776549823292,69.6,75753.19,0.0,0.98602,1e-05,2.19613]
[1776549823445,69.6,75753.19,0.0,0.98602,1e-05,2.19613]
[1776549824865,69.6,75748.41,0.0,0.98598,1e-05,2.20138]
[1776549826882,69.6,75744.73,0.0,0.98595,1e-05,2.2054]
[1776549828401,69.6,75742.09,0.0,0.98593,1e-05,2.20829]
[1776549828450,69.6,75742.09,0.0,0.98593,1e-05,2.20829]
[1776549830481,69.6,75742.94,0.0,0.98593,1e-05,2.20732]
[1776549830692,69.6,75742.94,0.0,0.98593,1e-05,2.20732]
[1776549830909,69.6,75742.87,0.0,0.98593,1e-05,2.20738]
[1776549834939,69.6,75737.25,0.0,0.98589,1e-05,2.2135]
[1776549835945,69.6,75731.09,0.0,0.98583,1e-05,2.22027]
[1776549840182,69.59,75728.51,0.0,0.98581,1e-05,2.22297]
[1776549840201,69.59,75728.51,0.0,0.98581,1e-05,2.22297]
[1776549841987,69.59,75735.07,0.0,0.98587,1e-05,2.21563]
[1776549844000,69.59,75740.66,0.0,0.98592,1e-05,2.20939]
[1776549845813,69.59,75740.58,0.0,0.98592,1e-05,2.20946]
[1776549845944,69.59,75740.58,0.0,0.98592,1e-05,2.20946]
[1776549848030,69.59,75730.31,0.0,0.98583,1e-05,2.22073]
[1776549848381,69.59,75730.31,0.0,0.98583,1e-05,2.22073]
[1776549848442,69.59,75730.31,0.0,0.98583,1e-05,2.22073]
[1776549849271,69.59,75728.71,0.0,0.98582,1e-05,2.22246]
[1776549849440,69.59,75728.71,0.0,0.98582,1e-05,2.22246]
[1776549850040,69.59,75728.71,0.0,0.98582,1e-05,2.22241]
[1776549851051,69.59,75724.71,0.0,0.98578,1e-05,2.2268]
[1776549852263,69.59,75724.71,0.0,0.98578,1e-05,2.2268]
[1776549852451,69.59,75724.71,0.0,0.98578,1e-05,2.2268]
[1776549852539,69.59,75719.76,0.0,0.98574,1e-05,2.23218]
[1776549853065,69.59,75715.25,0.0,0.98571,1e-05,2.2372]
[1776549856087,69.59,75710.45,0.0,0.98567,1e-05,2.24232]
[1776549857311,69.59,75710.45,0.0,0.98567,1e-05,2.24232]
[1776549857447,69.59,75710.45,0.0,0.98567,1e-05,2.24232]
[1776549858369,69.59,75707.26,0.0,0.98564,1e-05,2.24571]
[1776549858439,69.59,75707.26,0.0,0.98564,1e-05,2.24571]
[1776549858470,69.59,75707.71,0.0,0.98564,1e-05,2.24513]
[1776549862344,69.59,75710.79,0.0,0.98567,1e-05,2.24152]
[1776549862442,69.59,75710.79,0.0,0.98567,1e-05,2.24152]
[1776549868171,69.58,75711.88,0.0,0.98569,1e-05,2.23975]
[1776549869542,69.58,75711.88,0.0,0.98569,1e-05,2.23975]
[1776549869693,69.58,75711.88,0.0,0.98569,1e-05,2.23975]
[1776549870363,69.58,75711.45,0.0,0.98568,1e-05,2.24007]
[1776549870437,69.58,75711.45,0.0,0.98568,1e-05,2.24007]
[1776549870530,69.58,75711.88,0.0,0.98569,1e-05,2.23952]
[1776549871192,69.58,75709.2,0.0,0.98568,1e-05,2.24068]
[1776549876227,69.58,75712.44,0.0,0.98571,1e-05,2.23667]
[1776549877266,69.58,75712.44,0.0,0.98571,1e-05,2.23667]
[1776549877444,69.58,75712.44,0.0,0.98571,1e-05,2.23667]
[1776549883530,69.58,75717.7,0.0,0.98575,1e-05,2.23044]
[1776549883696,69.58,75717.7,0.0,0.98575,1e-05,2.23044]
[1776549883747,69.58,75717.7,0.0,0.98575,1e-05,2.23044]
[1776549883944,69.58,75717.7,0.0,0.98575,1e-05,2.23044]
[1776549884045,69.58,75718.68,0.0,0.98576,1e-05,2.22923]
[1776549889318,69.57,75718.64,0.0,0.98577,1e-05,2.2289]
[1776549890625,69.57,75718.64,0.0,0.98577,1e-05,2.2289]
[1776549890694,69.57,75718.64,0.0,0.98577,1e-05,2.2289]
[1776549895580,69.57,75718.68,0.0,0.98577,1e-05,2.22879]
[1776549895696,69.57,75718.68,0.0,0.98577,1e-05,2.22879]
[1776549895742,69.58,75717.21,0.0,0.98574,1e-05,2.232]
[1776549897302,69.59,75716.61,0.0,0.98573,1e-05,2.23298]
[1776549897444,69.59,75716.61,0.0,0.98573,1e-05,2.23298]
[1776549903416,69.58,75715.04,0.0,0.98572,1e-05,2.23469]
[1776549905996,69.58,75718.11,0.0,0.98575,1e-05,2.23103]
[1776549906042,69.58,75725.02,0.0,0.98581,1e-05,2.22313]
[1776549906203,69.58,75725.02,0.0,0.98581,1e-05,2.22313]
[1776549907250,69.58,75725.25,0.0,0.98581,1e-05,2.22265]
[1776549907442,69.58,75725.25,0.0,0.98581,1e-05,2.22265]
[1776549907760,69.58,75725.29,0.0,0.98581,1e-05,2.22239]
[1776549909941,69.58,75725.64,0.0,0.98582,1e-05,2.22178]
[1776549910486,69.58,75730.9,0.0,0.98587,1e-05,2.21574]
[1776549914288,69.57,75733.45,0.0,0.98589,1e-05,2.21209]
[1776549914435,69.57,75733.45,0.0,0.98589,1e-05,2.21209]
[1776549914504,69.57,75733.42,0.0,0.98589,1e-05,2.21192]
[1776549915955,69.57,75733.42,0.0,0.98589,1e-05,2.21192]
[1776549916199,69.57,75733.14,0.0,0.98589,1e-05,2.21202]
[1776549921553,69.56,75733.44,0.0,0.9859,1e-05,2.21047]
[1776549923710,69.56,75734.23,0.0,0.98591,1e-05,2.20939]
[1776549923950,69.56,75734.23,0.0,0.98591,1e-05,2.20939]
[1776549924698,69.56,75734.23,0.0,0.98591,1e-05,2.20919]
[1776549924942,69.56,75734.23,0.0,0.98591,1e-05,2.20919]
[1776549925004,69.56,75734.28,0.0,0.98592,1e-05,2.20893]
[1776549930616,69.55,75734.74,0.0,0.98593,1e-05,2.20722]
[1776549935650,69.54,75734.27,0.0,0.98594,1e-05,2.20494]
[1776549937239,69.54,75734.65,0.0,0.98595,1e-05,2.20433]
[1776549937442,69.54,75734.65,0.0,0.98595,1e-05,2.20433]
[1776549942700,69.53,75733.66,0.0,0.98595,1e-05,2.20426]
[1776549943802,69.53,75733.66,0.0,0.98595,1e-05,2.20426]
[1776549943943,69.53,75733.66,0.0,0.98595,1e-05,2.20426]
[1776549944024,69.53,75728.03,0.0,0.9859,1e-05,2.21027]
[1776549945028,69.53,75728.03,0.0,0.9859,1e-05,2.21027]
[1776549945040,69.53,75725.91,0.0,0.98589,1e-05,2.21241]
[1776549945200,69.53,75725.91,0.0,0.98589,1e-05,2.21241]
[1776549950756,69.52,75725.51,0.0,0.98589,1e-05,2.2116]
[1776549952189,69.52,75726.23,0.0,0.9859,1e-05,2.2106]
[1776549952442,69.52,75726.23,0.0,0.9859,1e-05,2.2106]
[1776549953777,69.52,75719.48,0.0,0.98585,1e-05,2.21766]
[1776549954670,69.52,75719.48,0.0,0.98585,1e-05,2.21766]
[1776549954700,69.52,75719.48,0.0,0.98585,1e-05,2.21766]
[1776549954784,69.51,75715.18,0.0,0.98581,1e-05,2.22221]
[1776549960826,69.51,75715.14,0.0,0.98582,1e-05,2.22092]
[1776549966868,69.5,75714.48,0.0,0.98583,1e-05,2.22033]
[1776549967875,69.5,75704.96,0.0,0.98575,1e-05,2.23069]
[1776549968882,69.49,75700.1,0.0,0.98571,1e-05,2.23586]
[1776549971821,69.49,75699.03,0.0,0.9857,1e-05,2.23656]
[1776549971944,69.49,75699.03,0.0,0.9857,1e-05,2.23656]
[1776549977948,69.48,75698.98,0.0,0.98571,1e-05,2.23488]
[1776549978475,69.48,75698.98,0.0,0.98571,1e-05,2.23488]
[1776549978698,69.48,75698.98,0.0,0.98571,1e-05,2.23488]
[1776549978954,69.48,75699.03,0.0,0.98572,1e-05,2.23458]
[1776549982145,69.47,75698.93,0.0,0.98572,1e-05,2.2342]
[1776549982201,69.47,75698.16,0.0,0.98571,1e-05,2.23481]
[1776549983994,69.47,75703.07,0.0,0.98576,1e-05,2.22885]
[1776549986008,69.47,75699.38,0.0,0.98573,1e-05,2.23248]
[1776549987227,69.46,75698.88,0.0,0.98573,1e-05,2.2328]
[1776549987272,69.46,75698.88,0.0,0.98573,1e-05,2.2328]
[1776549988022,69.46,75694.27,0.0,0.98569,1e-05,2.2377]
[1776549989404,69.46,75692.1,0.0,0.98568,1e-05,2.23987]
[1776549989450,69.46,75692.1,0.0,0.98568,1e-05,2.23987]
[1776549990036,69.46,75690.04,0.0,0.98566,1e-05,2.24192]
[1776549996002,69.45,75689.97,0.0,0.98568,1e-05,2.2394]
[1776549996196,69.45,75689.9,0.0,0.98568,1e-05,2.23872]
[1776550002120,69.45,75689.83,0.0,0.98568,1e-05,2.23842]
[1776550004019,69.45,75690.26,0.0,0.98569,1e-05,2.23807]
[1776550004193,69.45,75690.26,0.0,0.98569,1e-05,2.23807]
[1776550005841,69.45,75691.19,0.0,0.98569,1e-05,2.23728]
[1776550005950,69.45,75691.19,0.0,0.98569,1e-05,2.23728]
[1776550006147,69.45,75690.94,0.0,0.98569,1e-05,2.23769]
[1776550011184,69.45,75690.44,0.0,0.98568,1e-05,2.23874]
[1776550011443,69.45,75690.12,0.0,0.98568,1e-05,2.23922]
[1776550017225,69.46,75689.48,0.0,0.98567,1e-05,2.24064]
[1776550019006,69.46,75689.48,0.0,0.98567,1e-05,2.24064]
[1776550019195,69.46,75689.48,0.0,0.98567,1e-05,2.24064]
[1776550020246,69.46,75677.18,0.0,0.98556,1e-05,2.25476]
[1776550021990,69.46,75677.18,0.0,0.98556,1e-05,2.25476]
[1776550022194,69.46,75677.18,0.0,0.98556,1e-05,2.25476]
[1776550022043,69.46,75672.17,0.0,0.98551,1e-05,2.26056]
[1776550023527,69.46,75672.57,0.0,0.98552,1e-05,2.26011]
[1776550023704,69.46,75672.57,0.0,0.98552,1e-05,2.26011]
[1776550023797,69.46,75672.42,0.0,0.98552,1e-05,2.26043]
[1776550025703,69.46,75672.55,0.0,0.98552,1e-05,2.26029]
[1776550025940,69.46,75672.55,0.0,0.98552,1e-05,2.26029]
[1776550026041,69.46,75676.71,0.0,0.98555,1e-05,2.25578]
[1776550031322,69.46,75677.98,0.0,0.98557,1e-05,2.25365]
[1776550033804,69.46,75677.79,0.0,0.98557,1e-05,2.25357]
[1776550033944,69.46,75677.79,0.0,0.98557,1e-05,2.25357]
[1776550034045,69.45,75677.79,0.0,0.98557,1e-05,2.25298]
[1776550039382,69.45,75677.75,0.0,0.98558,1e-05,2.25215]
[1776550045421,69.43,75681.84,0.0,0.98563,1e-05,2.24526]
[1776550049449,69.43,75685.64,0.0,0.98567,1e-05,2.23989]
[1776550054484,69.42,75688.03,0.0,0.98571,1e-05,2.23407]
[1776550059518,69.41,75689.77,0.0,0.98574,1e-05,2.23059]
[1776550064554,69.4,75689.77,0.0,0.98575,1e-05,2.22933]
[1776550069589,69.39,75690.47,0.0,0.98576,1e-05,2.22731]
[1776550074624,69.38,75694.31,0.0,0.98581,1e-05,2.22183]
[1776550078652,69.38,75697.38,0.0,0.98584,1e-05,2.21751]
[1776550079658,69.37,75700.69,0.0,0.98587,1e-05,2.21361]
[1776550083618,69.37,75701.72,0.0,0.98588,1e-05,2.21182]
[1776550086593,69.37,75699.7,0.0,0.98587,1e-05,2.21341]
[1776550087984,69.36,75699.7,0.0,0.98587,1e-05,2.2132]
[1776550088205,69.36,75699.7,0.0,0.98587,1e-05,2.2132]
[1776550088176,69.36,75696.69,0.0,0.98585,1e-05,2.21632]
[1776550093757,69.35,75697.31,0.0,0.98586,1e-05,2.21433]
[1776550098791,69.35,75696.53,0.0,0.98586,1e-05,2.21412]
[1776550103827,69.34,75695.17,0.0,0.98586,1e-05,2.21455]
[1776550106706,69.34,75692.69,0.0,0.98584,1e-05,2.21687]
[1776550110691,69.33,75692.58,0.0,0.98585,1e-05,2.21634]
[1776550115911,69.32,75693.12,0.0,0.98587,1e-05,2.21244]
[1776550117907,69.32,75692.79,0.0,0.98587,1e-05,2.2126]
[1776550117946,69.32,75692.79,0.0,0.98587,1e-05,2.2126]
[1776550118018,69.32,75692.19,0.0,0.98587,1e-05,2.21306]
[1776550124974,69.31,75692.15,0.0,0.98588,1e-05,2.21169]
[1776550131017,69.3,75692.12,0.0,0.98589,1e-05,2.21057]
[1776550132097,69.3,75692.12,0.0,0.98589,1e-05,2.21057]
[1776550132191,69.3,75692.12,0.0,0.98589,1e-05,2.21057]
[1776550140080,69.29,75689.9,0.0,0.98588,1e-05,2.21131]
[1776550141133,69.29,75689.9,0.0,0.98588,1e-05,2.21131]
[1776550141187,69.29,75689.9,0.0,0.98588,1e-05,2.21131]
[1776550143101,69.29,75684.98,0.0,0.98584,1e-05,2.21618]
[1776550143461,69.29,75684.98,0.0,0.98584,1e-05,2.21618]
[1776550143706,69.29,75684.98,0.0,0.98584,1e-05,2.21618]
[1776550143802,69.29,75684.98,0.0,0.98584,1e-05,2.21598]
[1776550146122,69.28,75680.66,0.0,0.98581,1e-05,2.22037]
[1776550147129,69.28,75672.08,0.0,0.98574,1e-05,2.22972]
[1776550148136,69.28,75668.78,0.0,0.98571,1e-05,2.23318]
[1776550153171,69.27,75668.31,0.0,0.98572,1e-05,2.23254]
[1776550158206,69.26,75668.16,0.0,0.98572,1e-05,2.23155]
[1776550165255,69.25,75669.56,0.0,0.98575,1e-05,2.22839]
[1776550170290,69.25,75669.72,0.0,0.98576,1e-05,2.2271]
[1776550175325,69.24,75668.8,0.0,0.98577,1e-05,2.22521]
[1776550180360,69.23,75670.63,0.0,0.98579,1e-05,2.22209]
[1776550181367,69.23,75673.96,0.0,0.98582,1e-05,2.21816]
[1776550186402,69.22,75676.4,0.0,0.98585,1e-05,2.21443]
[1776550189422,69.22,75679.78,0.0,0.98588,1e-05,2.21008]
[1776550194458,69.21,75678.9,0.0,0.98588,1e-05,2.2101]
[1776550199492,69.22,75681.59,0.0,0.9859,1e-05,2.20769]
[1776550205535,69.22,75685.08,0.0,0.98592,1e-05,2.20495]
[1776550218626,69.23,75684.39,0.0,0.98592,1e-05,2.20587]
[1776550228696,69.21,75684.19,0.0,0.98593,1e-05,2.20421]
[1776550238765,69.2,75684.19,0.0,0.98595,1e-05,2.2004]
[1776550246822,69.19,75684.4,0.0,0.98597,1e-05,2.19878]
[1776550253871,69.18,75684.22,0.0,0.98597,1e-05,2.19778]
[1776550259913,69.19,75685.24,0.0,0.98598,1e-05,2.19717]
[1776550264948,69.19,75688.8,0.0,0.986,1e-05,2.19429]
[1776550269983,69.2,75690.35,0.0,0.98601,1e-05,2.19289]
[1776550276025,69.19,75690.83,0.0,0.98602,1e-05,2.19138]
[1776550280053,69.18,75685.57,0.0,0.98598,1e-05,2.19654]
[1776550286096,69.18,75685.18,0.0,0.98599,1e-05,2.19595]
[1776550291132,69.17,75685.01,0.0,0.986,1e-05,2.19349]
[1776550297173,69.17,75684.99,0.0,0.98601,1e-05,2.19255]
[1776550302332,69.16,75684.36,0.0,0.98601,1e-05,2.19261]
[1776550309258,69.15,75684.52,0.0,0.98602,1e-05,2.19118]
[1776550318321,69.14,75685.99,0.0,0.98604,1e-05,2.1882]
[1776550323356,69.14,75684.54,0.0,0.98603,1e-05,2.18944]
[1776550328391,69.15,75682.67,0.0,0.98601,1e-05,2.19262]
[1776550333425,69.16,75682.67,0.0,0.986,1e-05,2.1937]
[1776550339468,69.16,75682.27,0.0,0.98599,1e-05,2.1954]
[1776550343496,69.17,75686.26,0.0,0.98602,1e-05,2.19181]
[1776550344503,69.17,75690.59,0.0,0.98605,1e-05,2.18724]
[1776550346516,69.17,75698.18,0.0,0.98611,1e-05,2.17933]
[1776550347524,69.18,75704.98,0.0,0.98617,1e-05,2.17209]
[1776550348117,69.18,75704.98,0.0,0.98617,1e-05,2.17209]
[1776550348210,69.18,75704.98,0.0,0.98617,1e-05,2.17209]
[1776550353631,69.18,75707.52,0.0,0.9862,1e-05,2.16757]
[1776550353697,69.18,75707.52,0.0,0.9862,1e-05,2.16757]
[1776550353786,69.18,75707.59,0.0,0.9862,1e-05,2.16737]
[1776550359608,69.17,75707.67,0.0,0.98621,1e-05,2.16654]
[1776550365551,69.17,75707.67,0.0,0.98621,1e-05,2.16654]
[1776550366708,69.16,75707.67,0.0,0.98621,1e-05,2.16571]
[1776550372699,69.16,75707.56,0.0,0.98622,1e-05,2.16515]
[1776550377734,69.16,75708.03,0.0,0.98622,1e-05,2.16408]
[1776550382769,69.15,75701.91,0.0,0.98618,1e-05,2.17023]
[1776550384220,69.15,75701.91,0.0,0.98618,1e-05,2.17023]
[1776550384442,69.15,75701.91,0.0,0.98618,1e-05,2.17023]
[1776550384531,69.15,75701.51,0.0,0.98618,1e-05,2.17045]
[1776550385704,69.15,75701.47,0.0,0.98617,1e-05,2.17049]
[1776550385937,69.15,75701.47,0.0,0.98617,1e-05,2.17049]
[1776550391832,69.15,75702.6,0.0,0.98619,1e-05,2.16845]
[1776550405930,69.14,75702.98,0.0,0.9862,1e-05,2.16646]
[1776550406937,69.13,75697.7,0.0,0.98616,1e-05,2.17215]
[1776550409356,69.13,75696.77,0.0,0.98615,1e-05,2.17306]
[1776550409448,69.13,75696.77,0.0,0.98615,1e-05,2.17306]
[1776550409457,69.13,75696.77,0.0,0.98616,1e-05,2.17295]
[1776550409881,69.13,75696.77,0.0,0.98616,1e-05,2.17295]
[1776550409943,69.13,75696.77,0.0,0.98616,1e-05,2.17295]
[1776550418021,69.14,75697.34,0.0,0.98616,1e-05,2.17183]
[1776550421277,69.14,75697.35,0.0,0.98616,1e-05,2.17198]
[1776550421445,69.14,75697.35,0.0,0.98616,1e-05,2.17198]
[1776550421538,69.14,75697.28,0.0,0.98616,1e-05,2.17194]
[1776550421805,69.14,75697.28,0.0,0.98616,1e-05,2.17194]
[1776550421944,69.14,75697.28,0.0,0.98616,1e-05,2.17194]
[1776550426077,69.14,75700.7,0.0,0.98619,1e-05,2.16765]
[1776550427559,69.14,75700.7,0.0,0.98619,1e-05,2.16765]
[1776550427600,69.14,75700.77,0.0,0.98619,1e-05,2.16747]
[1776550427697,69.14,75700.77,0.0,0.98619,1e-05,2.16747]
[1776550428004,69.14,75700.77,0.0,0.98619,1e-05,2.16747]
[1776550428187,69.14,75700.77,0.0,0.98619,1e-05,2.16747]
[1776550433807,69.13,75700.52,0.0,0.9862,1e-05,2.16723]
[1776550434133,69.13,75694.19,0.0,0.98615,1e-05,2.17396]
[1776550435571,69.13,75694.19,0.0,0.98615,1e-05,2.17396]
[1776550435628,69.13,75693.8,0.0,0.98614,1e-05,2.17427]
[1776550435701,69.13,75693.8,0.0,0.98614,1e-05,2.17427]
[1776550436075,69.13,75693.8,0.0,0.98614,1e-05,2.17427]
[1776550436202,69.13,75693.8,0.0,0.98614,1e-05,2.17427]
[1776550442189,69.13,75690.61,0.0,0.98612,1e-05,2.17695]
[1776550444339,69.13,75688.77,0.0,0.98611,1e-05,2.17885]
[1776550444450,69.13,75688.77,0.0,0.98611,1e-05,2.17885]
[1776550444505,69.12,75688.77,0.0,0.98611,1e-05,2.17872]
[1776550445108,69.12,75688.77,0.0,0.98611,1e-05,2.17872]
[1776550445196,69.12,75688.77,0.0,0.98611,1e-05,2.17872]
[1776550452259,69.12,75688.34,0.0,0.98611,1e-05,2.17818]
[1776550456287,69.11,75692.25,0.0,0.98615,1e-05,2.17338]
[1776550457294,69.11,75695.19,0.0,0.98617,1e-05,2.17004]
[1776550458193,69.11,75695.19,0.0,0.98617,1e-05,2.17004]
[1776550458449,69.11,75695.19,0.0,0.98617,1e-05,2.17004]
[1776550458459,69.11,75694.94,0.0,0.98617,1e-05,2.1702]
[1776550458843,69.11,75694.94,0.0,0.98617,1e-05,2.1702]
[1776550458942,69.11,75694.94,0.0,0.98617,1e-05,2.1702]
[1776550462329,69.11,75700.35,0.0,0.98622,1e-05,2.16384]
[1776550463336,69.11,75703.44,0.0,0.98625,1e-05,2.16036]
[1776550463976,69.11,75703.44,0.0,0.98625,1e-05,2.16036]
[1776550464200,69.11,75703.44,0.0,0.98625,1e-05,2.16036]
[1776550464343,69.11,75707.54,0.0,0.98628,1e-05,2.15579]
[1776550464890,69.11,75707.54,0.0,0.98628,1e-05,2.15579]
[1776550464950,69.11,75707.54,0.0,0.98628,1e-05,2.15579]
[1776550470989,69.11,75708.54,0.0,0.98629,1e-05,2.15464]
[1776550471212,69.11,75708.54,0.0,0.98629,1e-05,2.15464]
[1776550471399,69.11,75708.61,0.0,0.9863,1e-05,2.15335]
[1776550472407,69.11,75702.08,0.0,0.98624,1e-05,2.16076]
[1776550474287,69.12,75702.79,0.0,0.98625,1e-05,2.16026]
[1776550474447,69.12,75702.79,0.0,0.98625,1e-05,2.16026]
[1776550483484,69.12,75701.15,0.0,0.98622,1e-05,2.1631]
[1776550484720,69.12,75701.15,0.0,0.98622,1e-05,2.1631]
[1776550484942,69.12,75701.15,0.0,0.98622,1e-05,2.1631]
[1776550485454,69.12,75701.15,0.0,0.98622,1e-05,2.1631]
[1776550485479,69.12,75701.15,0.0,0.98623,1e-05,2.16289]
[1776550485707,69.12,75701.15,0.0,0.98623,1e-05,2.16289]
[1776550493554,69.12,75701.15,0.0,0.98623,1e-05,2.16208]
[1776550494561,69.12,75696.93,0.0,0.9862,1e-05,2.1666]
[1776550495627,69.12,75696.93,0.0,0.9862,1e-05,2.1666]
[1776550495694,69.12,75696.93,0.0,0.9862,1e-05,2.1666]
[1776550496426,69.11,75696.54,0.0,0.9862,1e-05,2.16692]
[1776550496447,69.11,75696.54,0.0,0.9862,1e-05,2.16692]
[1776550496574,69.11,75696.47,0.0,0.9862,1e-05,2.1669]
[1776550497587,69.11,75681.66,0.0,0.98607,1e-05,2.18306]
[1776550497924,69.11,75681.66,0.0,0.98607,1e-05,2.18306]
[1776550498594,69.12,75661.17,0.0,0.9859,1e-05,2.20598]
[1776550499601,69.12,75655.64,0.0,0.98585,1e-05,2.21234]
[1776550501390,69.12,75657.77,0.0,0.98587,1e-05,2.21016]
[1776550501615,69.12,75660.98,0.0,0.98589,1e-05,2.20679]
[1776550506650,69.13,75656.12,0.0,0.98584,1e-05,2.21322]
[1776550511685,69.13,75655.53,0.0,0.98583,1e-05,2.21483]
[1776550516719,69.14,75663.19,0.0,0.98589,1e-05,2.20726]
[1776550517727,69.14,75672.61,0.0,0.98597,1e-05,2.19701]
[1776550518734,69.14,75672.89,0.0,0.98597,1e-05,2.19692]
[1776550520441,69.14,75672.89,0.0,0.98597,1e-05,2.19692]
[1776550520702,69.14,75672.89,0.0,0.98597,1e-05,2.19692]
[1776550520554,69.14,75671.66,0.0,0.98595,1e-05,2.19872]
[1776550521600,69.14,75671.66,0.0,0.98595,1e-05,2.19872]
[1776550521708,69.14,75671.66,0.0,0.98595,1e-05,2.19872]
[1776550521704,69.15,75668.35,0.0,0.98593,1e-05,2.2026]
[1776550528665,69.15,75668.73,0.0,0.98592,1e-05,2.20301]
[1776550528698,69.15,75668.73,0.0,0.98592,1e-05,2.20301]
[1776550529491,69.15,75668.66,0.0,0.98592,1e-05,2.20312]
[1776550529694,69.15,75668.66,0.0,0.98592,1e-05,2.20312]
[1776550529713,69.15,75668.66,0.0,0.98592,1e-05,2.20277]
[1776550536860,69.14,75668.56,0.0,0.98594,1e-05,2.19986]
[1776550541275,69.14,75668.6,0.0,0.98595,1e-05,2.1993]
[1776550541441,69.14,75668.6,0.0,0.98595,1e-05,2.1993]
[1776550541468,69.14,75668.6,0.0,0.98595,1e-05,2.19896]
[1776550542092,69.14,75668.6,0.0,0.98595,1e-05,2.19896]
[1776550542197,69.14,75668.6,0.0,0.98595,1e-05,2.19896]
[1776550547937,69.13,75668.38,0.0,0.98596,1e-05,2.19819]
[1776550550630,69.13,75668.29,0.0,0.98596,1e-05,2.19812]
[1776550550697,69.13,75668.29,0.0,0.98596,1e-05,2.19812]
[1776550555993,69.12,75668.42,0.0,0.98597,1e-05,2.19681]
[1776550558814,69.12,75667.38,0.0,0.98596,1e-05,2.19762]
[1776550558941,69.12,75667.38,0.0,0.98596,1e-05,2.19762]
[1776550559498,69.12,75667.38,0.0,0.98596,1e-05,2.19762]
[1776550559704,69.12,75667.38,0.0,0.98596,1e-05,2.19762]
[1776550559539,69.12,75667.0,0.0,0.98596,1e-05,2.19771]
[1776550562035,69.11,75664.05,0.0,0.98594,1e-05,2.20064]
[1776550568077,69.11,75662.53,0.0,0.98593,1e-05,2.20129]
[1776550573112,69.1,75662.67,0.0,0.98594,1e-05,2.20009]
[1776550574307,69.1,75662.67,0.0,0.98594,1e-05,2.20009]
[1776550574446,69.1,75662.67,0.0,0.98594,1e-05,2.20009]
[1776550574547,69.1,75662.63,0.0,0.98594,1e-05,2.19996]
[1776550574914,69.1,75662.63,0.0,0.98594,1e-05,2.19996]
[1776550574942,69.1,75662.63,0.0,0.98594,1e-05,2.19996]
[1776550577139,69.1,75665.39,0.0,0.98597,1e-05,2.19656]
[1776550578119,69.1,75665.39,0.0,0.98597,1e-05,2.19656]
[1776550578200,69.1,75665.39,0.0,0.98597,1e-05,2.19656]
[1776550578220,69.09,75670.73,0.0,0.98601,1e-05,2.19031]
[1776550580631,69.09,75670.62,0.0,0.98601,1e-05,2.19028]
[1776550580694,69.09,75670.62,0.0,0.98601,1e-05,2.19028]
[1776550580732,69.09,75670.69,0.0,0.98602,1e-05,2.19004]
[1776550582175,69.09,75675.7,0.0,0.98606,1e-05,2.1842]
[1776550583184,69.09,75680.74,0.0,0.9861,1e-05,2.1785]
[1776550584191,69.09,75686.04,0.0,0.98615,1e-05,2.17254]
[1776550585606,69.09,75686.04,0.0,0.98615,1e-05,2.17254]
[1776550585696,69.09,75686.04,0.0,0.98615,1e-05,2.17254]
[1776550585798,69.09,75688.58,0.0,0.98617,1e-05,2.16963]
[1776550589226,69.08,75691.17,0.0,0.9862,1e-05,2.16631]
[1776550594811,69.08,75691.08,0.0,0.98621,1e-05,2.16416]
[1776550594945,69.08,75691.08,0.0,0.98621,1e-05,2.16416]
[1776550595268,69.08,75690.8,0.0,0.98621,1e-05,2.16425]
[1776550597099,69.08,75690.69,0.0,0.98621,1e-05,2.16426]
[1776550597200,69.08,75690.69,0.0,0.98621,1e-05,2.16426]
[1776550603324,69.07,75690.87,0.0,0.98622,1e-05,2.1633]
[1776550607758,69.07,75690.91,0.0,0.98622,1e-05,2.16304]
[1776550607357,69.07,75686.21,0.0,0.98618,1e-05,2.16797]
[1776550607946,69.07,75686.21,0.0,0.98618,1e-05,2.16797]
[1776550608364,69.07,75683.29,0.0,0.98616,1e-05,2.17105]
[1776550608947,69.07,75683.29,0.0,0.98616,1e-05,2.17105]
[1776550609204,69.07,75683.29,0.0,0.98616,1e-05,2.17105]
[1776550614406,69.06,75679.65,0.0,0.98613,1e-05,2.17429]
[1776550618846,69.06,75680.03,0.0,0.98614,1e-05,2.17337]
[1776550618936,69.06,75680.03,0.0,0.98614,1e-05,2.17337]
[1776550619311,69.06,75680.03,0.0,0.98614,1e-05,2.17337]
[1776550619444,69.06,75680.03,0.0,0.98614,1e-05,2.17337]
[1776550619543,69.06,75680.07,0.0,0.98614,1e-05,2.1732]
[1776550626490,69.05,75679.93,0.0,0.98615,1e-05,2.17248]
[1776550630177,69.05,75680.0,0.0,0.98615,1e-05,2.17203]
[1776550630194,69.05,75680.0,0.0,0.98615,1e-05,2.17203]
[1776550630518,69.05,75680.28,0.0,0.98615,1e-05,2.1716]
[1776550631600,69.05,75680.28,0.0,0.98615,1e-05,2.1716]
[1776550631694,69.05,75680.28,0.0,0.98615,1e-05,2.1716]
[1776550635553,69.05,75683.71,0.0,0.98619,1e-05,2.16724]
[1776550636560,69.05,75696.56,0.0,0.98629,1e-05,2.15307]
[1776550637586,69.05,75696.56,0.0,0.98629,1e-05,2.15307]
[1776550637689,69.05,75696.56,0.0,0.98629,1e-05,2.15307]
[1776550637789,69.04,75696.47,0.0,0.98629,1e-05,2.15308]
[1776550643609,69.04,75697.28,0.0,0.9863,1e-05,2.15168]
[1776550648644,69.04,75699.52,0.0,0.98633,1e-05,2.14879]
[1776550649651,69.04,75707.26,0.0,0.98639,1e-05,2.14029]
[1776550651452,69.04,75707.55,0.0,0.98639,1e-05,2.1399]
[1776550651734,69.04,75707.55,0.0,0.98639,1e-05,2.1399]
[1776550651765,69.04,75707.27,0.0,0.9864,1e-05,2.13835]
[1776550651947,69.04,75707.27,0.0,0.9864,1e-05,2.13835]
[1776550653446,69.04,75706.93,0.0,0.9864,1e-05,2.13865]
[1776550653679,69.04,75706.25,0.0,0.98639,1e-05,2.13932]
[1776550658717,69.03,75706.6,0.0,0.9864,1e-05,2.13858]
[1776550661428,69.03,75706.31,0.0,0.9864,1e-05,2.13875]
[1776550661443,69.03,75706.31,0.0,0.9864,1e-05,2.13875]
[1776550666739,69.03,75705.3,0.0,0.98639,1e-05,2.13948]
[1776550666944,69.03,75704.76,0.0,0.98639,1e-05,2.13999]
[1776550667289,69.03,75704.76,0.0,0.98639,1e-05,2.13999]
[1776550667441,69.03,75704.76,0.0,0.98639,1e-05,2.13999]
[1776550667538,69.03,75704.76,0.0,0.98639,1e-05,2.13991]
[1776550673824,69.03,75705.04,0.0,0.9864,1e-05,2.13915]
[1776550674315,69.03,75705.04,0.0,0.9864,1e-05,2.13915]
[1776550674464,69.03,75705.04,0.0,0.9864,1e-05,2.13915]
[1776550679866,69.02,75709.63,0.0,0.98644,1e-05,2.13375]
[1776550680662,69.02,75709.63,0.0,0.98644,1e-05,2.13375]
[1776550680694,69.02,75709.63,0.0,0.98644,1e-05,2.13375]
[1776550681102,69.02,75709.55,0.0,0.98644,1e-05,2.13377]
[1776550681200,69.02,75709.55,0.0,0.98644,1e-05,2.13377]
[1776550681292,69.02,75709.55,0.0,0.98644,1e-05,2.13371]
[1776550686916,69.02,75709.38,0.0,0.98644,1e-05,2.13357]
[1776550693965,69.02,75709.31,0.0,0.98644,1e-05,2.13321]
[1776550700073,69.02,75709.38,0.0,0.98644,1e-05,2.13307]
[1776550700196,69.02,75709.38,0.0,0.98644,1e-05,2.13307]
[1776550711085,69.01,75707.23,0.0,0.98644,1e-05,2.13265]
[1776550712059,69.01,75707.23,0.0,0.98644,1e-05,2.13265]
[1776550712192,69.01,75707.23,0.0,0.98644,1e-05,2.13265]
[1776550713764,69.01,75704.8,0.0,0.98642,1e-05,2.13516]
[1776550713941,69.01,75704.8,0.0,0.98642,1e-05,2.13516]
[1776550713864,69.01,75704.8,0.0,0.98642,1e-05,2.13509]
[1776550719141,69.01,75702.96,0.0,0.98641,1e-05,2.13677]
[1776550720827,69.01,75702.96,0.0,0.98641,1e-05,2.13677]
[1776550720940,69.01,75702.96,0.0,0.98641,1e-05,2.13677]
[1776550727196,69.01,75703.46,0.0,0.98641,1e-05,2.13721]
[1776550732231,69.02,75703.49,0.0,0.9864,1e-05,2.13871]
[1776550733239,69.03,75699.87,0.0,0.98636,1e-05,2.14295]
[1776550734521,69.03,75699.87,0.0,0.98636,1e-05,2.14295]
[1776550734699,69.03,75699.87,0.0,0.98636,1e-05,2.14295]
[1776550735943,69.03,75700.0,0.0,0.98636,1e-05,2.14341]
[1776550735967,69.03,75699.59,0.0,0.98636,1e-05,2.14415]
[1776550736198,69.03,75699.59,0.0,0.98636,1e-05,2.14415]
[1776550741295,69.03,75691.95,0.0,0.98629,1e-05,2.15272]
[1776550742154,69.03,75691.95,0.0,0.98629,1e-05,2.15272]
[1776550742190,69.03,75691.95,0.0,0.98629,1e-05,2.15272]
[1776550746583,69.03,75690.46,0.0,0.98628,1e-05,2.15397]
[1776550746696,69.03,75690.46,0.0,0.98628,1e-05,2.15397]
[1776550747144,69.03,75688.95,0.0,0.98627,1e-05,2.15552]
[1776550747204,69.03,75688.95,0.0,0.98627,1e-05,2.15552]
[1776550747336,69.03,75688.87,0.0,0.98627,1e-05,2.15551]
[1776550753380,69.03,75688.84,0.0,0.98627,1e-05,2.15499]
[1776550754413,69.03,75688.84,0.0,0.98627,1e-05,2.15499]
[1776550754442,69.03,75688.84,0.0,0.98627,1e-05,2.15499]
[1776550762443,69.02,75689.25,0.0,0.98628,1e-05,2.15374]
[1776550763479,69.02,75689.25,0.0,0.98628,1e-05,2.15374]
[1776550763695,69.02,75689.25,0.0,0.98628,1e-05,2.15374]
[1776550765100,69.02,75689.11,0.0,0.98628,1e-05,2.15381]
[1776550765192,69.02,75689.11,0.0,0.98628,1e-05,2.15381]
[1776550765464,69.02,75689.15,0.0,0.98628,1e-05,2.15361]
[1776550770499,69.02,75689.11,0.0,0.98629,1e-05,2.15327]
[1776550773904,69.01,75689.13,0.0,0.9863,1e-05,2.15131]
[1776550773937,69.01,75689.13,0.0,0.9863,1e-05,2.15131]
[1776550779963,69.01,75690.41,0.0,0.98631,1e-05,2.14964]
[1776550780194,69.01,75691.0,0.0,0.98632,1e-05,2.1488]
[1776550780644,69.01,75691.0,0.0,0.98632,1e-05,2.1488]
[1776550780702,69.01,75691.0,0.0,0.98632,1e-05,2.1488]
[1776550780745,69.01,75691.0,0.0,0.98632,1e-05,2.14874]
[1776550790639,69.01,75690.93,0.0,0.98632,1e-05,2.14822]
[1776550791415,69.01,75690.93,0.0,0.98632,1e-05,2.14822]
[1776550791436,69.01,75690.93,0.0,0.98632,1e-05,2.14822]
[1776550802722,69.0,75690.75,0.0,0.98632,1e-05,2.14774]
[1776550808765,69.0,75689.16,0.0,0.98631,1e-05,2.14916]
[1776550809366,69.0,75689.16,0.0,0.98631,1e-05,2.14916]
[1776550809437,69.0,75689.16,0.0,0.98631,1e-05,2.14916]
[1776550809772,69.0,75685.7,0.0,0.98629,1e-05,2.15288]
[1776550811391,69.0,75685.66,0.0,0.98629,1e-05,2.15286]
[1776550811444,69.0,75685.66,0.0,0.98629,1e-05,2.15286]
[1776550811454,69.0,75685.66,0.0,0.98629,1e-05,2.1528]
[1776550816821,69.0,75685.76,0.0,0.98629,1e-05,2.1524]
[1776550819226,69.0,75685.76,0.0,0.98629,1e-05,2.15229]
[1776550819440,69.0,75685.76,0.0,0.98629,1e-05,2.15229]
[1776550828907,68.99,75685.76,0.0,0.98629,1e-05,2.15173]
[1776550836636,68.99,75685.76,0.0,0.98629,1e-05,2.15173]
[1776550836695,68.99,75685.76,0.0,0.98629,1e-05,2.15173]
[1776550838709,68.99,75685.73,0.0,0.98631,1e-05,2.1495]
[1776550838941,68.99,75685.73,0.0,0.98631,1e-05,2.1495]
[1776550838977,68.99,75685.19,0.0,0.9863,1e-05,2.15005]
[1776550845784,68.99,75685.19,0.0,0.9863,1e-05,2.14995]
[1776550845940,68.99,75685.19,0.0,0.9863,1e-05,2.14995]
[1776550846029,68.99,75688.56,0.0,0.98633,1e-05,2.14603]
[1776550851452,68.99,75691.63,0.0,0.98636,1e-05,2.14255]
[1776550851691,68.99,75691.63,0.0,0.98636,1e-05,2.14255]
[1776550853081,68.99,75695.99,0.0,0.9864,1e-05,2.13764]
[1776550853688,68.99,75695.99,0.0,0.9864,1e-05,2.13764]
[1776550853944,68.99,75695.99,0.0,0.9864,1e-05,2.13764]
[1776550854089,68.98,75698.43,0.0,0.98642,1e-05,2.13496]
[1776550860130,68.98,75699.56,0.0,0.98643,1e-05,2.13355]
[1776550868187,68.99,75700.44,0.0,0.98643,1e-05,2.13305]
[1776550878257,69.0,75700.44,0.0,0.98641,1e-05,2.1356]
[1776550888327,69.0,75700.44,0.0,0.98642,1e-05,2.13506]
[1776550890341,69.0,75705.33,0.0,0.98646,1e-05,2.12965]
[1776550891651,69.0,75705.33,0.0,0.98646,1e-05,2.12965]
[1776550891692,69.0,75705.33,0.0,0.98646,1e-05,2.12965]
[1776550903432,69.0,75704.52,0.0,0.98647,1e-05,2.12815]
[1776550905449,68.99,75704.52,0.0,0.98647,1e-05,2.12807]
[1776550906330,68.99,75704.52,0.0,0.98647,1e-05,2.12804]
[1776550906450,68.99,75704.52,0.0,0.98647,1e-05,2.12804]
[1776550906542,68.99,75704.52,0.0,0.98647,1e-05,2.128]
[1776550921558,68.99,75704.52,0.0,0.98647,1e-05,2.1275]
[1776550931629,68.99,75704.52,0.0,0.98647,1e-05,2.12721]
[1776550941699,68.99,75711.98,0.0,0.98654,1e-05,2.11885]
[1776550942706,68.99,75717.36,0.0,0.98658,1e-05,2.11304]
[1776550945727,68.99,75720.75,0.0,0.98661,1e-05,2.10938]
[1776550947104,68.99,75720.75,0.0,0.98661,1e-05,2.10938]
[1776550947193,68.99,75720.75,0.0,0.98661,1e-05,2.10938]
[1776550949755,68.99,75726.1,0.0,0.98665,1e-05,2.10365]
[1776550954790,68.99,75726.06,0.0,0.98666,1e-05,2.10198]
[1776550955798,68.99,75721.47,0.0,0.98662,1e-05,2.10692]
[1776550958971,68.99,75719.42,0.0,0.98661,1e-05,2.10912]
[1776550959189,68.99,75719.42,0.0,0.98661,1e-05,2.10912]
[1776550959205,68.99,75719.42,0.0,0.98661,1e-05,2.10912]
[1776550959195,68.99,75719.32,0.0,0.98661,1e-05,2.10922]
[1776550959443,68.99,75719.32,0.0,0.98661,1e-05,2.10922]
[1776550965866,69.0,75718.4,0.0,0.98659,1e-05,2.11205]
[1776550969321,69.01,75718.29,0.0,0.98658,1e-05,2.11322]
[1776550969439,69.01,75718.29,0.0,0.98658,1e-05,2.11322]
[1776550969733,69.01,75718.29,0.0,0.98658,1e-05,2.11322]
[1776550969944,69.01,75718.29,0.0,0.98658,1e-05,2.11322]
[1776550970002,69.01,75718.25,0.0,0.98658,1e-05,2.11357]
[1776550975937,69.02,75718.26,0.0,0.98656,1e-05,2.11543]
[1776550980972,69.03,75717.9,0.0,0.98655,1e-05,2.11736]
[1776550988020,69.05,75717.28,0.0,0.98653,1e-05,2.12017]
[1776550993056,69.06,75717.3,0.0,0.98652,1e-05,2.12166]
[1776550998091,69.07,75717.52,0.0,0.98651,1e-05,2.12292]
[1776551007153,69.07,75717.97,0.0,0.98651,1e-05,2.12286]
[1776551008161,69.07,75721.47,0.0,0.98654,1e-05,2.11906]
[1776551010786,69.07,75721.45,0.0,0.98654,1e-05,2.11905]
[1776551010947,69.07,75721.45,0.0,0.98654,1e-05,2.11905]
[1776551011182,69.07,75722.1,0.0,0.98655,1e-05,2.11657]
[1776551012156,69.07,75722.1,0.0,0.98655,1e-05,2.11657]
[1776551012193,69.07,75722.1,0.0,0.98655,1e-05,2.11657]
[1776551015210,69.07,75725.34,0.0,0.98658,1e-05,2.11303]
[1776551017937,69.07,75726.39,0.0,0.98659,1e-05,2.11189]
[1776551018203,69.07,75726.39,0.0,0.98659,1e-05,2.11189]
[1776551018245,69.07,75726.39,0.0,0.98659,1e-05,2.11189]
[1776551018250,69.07,75726.39,0.0,0.98659,1e-05,2.11188]
[1776551018440,69.07,75726.39,0.0,0.98659,1e-05,2.11188]
[1776551026287,69.07,75723.03,0.0,0.98656,1e-05,2.11545]
[1776551027294,69.07,75718.79,0.0,0.98653,1e-05,2.12]
[1776551028328,69.07,75706.89,0.0,0.98643,1e-05,2.13284]
[1776551029335,69.07,75706.19,0.0,0.98642,1e-05,2.13355]
[1776551030700,69.07,75706.19,0.0,0.98642,1e-05,2.13355]
[1776551030943,69.07,75706.19,0.0,0.98642,1e-05,2.13355]
[1776551031134,69.07,75706.19,0.0,0.98642,1e-05,2.13355]
[1776551031196,69.07,75706.19,0.0,0.98642,1e-05,2.13355]
[1776551031230,69.07,75706.03,0.0,0.98642,1e-05,2.13363]
[1776551038397,69.07,75705.71,0.0,0.98642,1e-05,2.13368]
[1776551040925,69.07,75705.64,0.0,0.98642,1e-05,2.13372]
[1776551040947,69.07,75705.64,0.0,0.98642,1e-05,2.13372]
[1776551041030,69.07,75705.3,0.0,0.98642,1e-05,2.13401]
[1776551041441,69.07,75705.3,0.0,0.98642,1e-05,2.13401]
[1776551047461,69.06,75708.03,0.0,0.98644,1e-05,2.13082]
[1776551048468,69.06,75712.69,0.0,0.98648,1e-05,2.12574]
[1776551049769,69.06,75712.69,0.0,0.98648,1e-05,2.12574]
[1776551049951,69.06,75712.69,0.0,0.98648,1e-05,2.12574]
[1776551050148,69.06,75712.69,0.0,0.98648,1e-05,2.12574]
[1776551050194,69.06,75712.69,0.0,0.98648,1e-05,2.12574]
[1776551050288,69.06,75713.36,0.0,0.98649,1e-05,2.12496]
[1776551051489,69.07,75718.71,0.0,0.98653,1e-05,2.11949]
[1776551053110,69.07,75718.71,0.0,0.98653,1e-05,2.11949]
[1776551053199,69.07,75718.71,0.0,0.98653,1e-05,2.11949]
[1776551053254,69.07,75724.36,0.0,0.98657,1e-05,2.11401]
[1776551053374,69.07,75724.36,0.0,0.98657,1e-05,2.11401]
[1776551053453,69.07,75724.36,0.0,0.98657,1e-05,2.11401]
[1776551057531,69.08,75728.67,0.0,0.9866,1e-05,2.11065]
[1776551062566,69.09,75728.46,0.0,0.98658,1e-05,2.11246]
[1776551063943,69.09,75728.46,0.0,0.98658,1e-05,2.11246]
[1776551064200,69.09,75728.46,0.0,0.98658,1e-05,2.11246]
[1776551064310,69.09,75728.46,0.0,0.98658,1e-05,2.11246]
[1776551064347,69.09,75728.49,0.0,0.98658,1e-05,2.11306]
[1776551064443,69.09,75728.49,0.0,0.98658,1e-05,2.11306]
[1776551069614,69.1,75728.46,0.0,0.98657,1e-05,2.11464]
[1776551072418,69.11,75729.8,0.0,0.98658,1e-05,2.11235]
[1776551072445,69.11,75729.8,0.0,0.98658,1e-05,2.11235]
[1776551072746,69.11,75729.8,0.0,0.98658,1e-05,2.11235]
[1776551072944,69.11,75729.8,0.0,0.98658,1e-05,2.11235]
[1776551072948,69.11,75730.09,0.0,0.98658,1e-05,2.11235]
[1776551080695,69.11,75731.01,0.0,0.98659,1e-05,2.11157]
[1776551085730,69.11,75730.9,0.0,0.98659,1e-05,2.11162]
[1776551088201,69.11,75731.51,0.0,0.98659,1e-05,2.11095]
[1776551088240,69.11,75731.51,0.0,0.98659,1e-05,2.11094]
[1776551088442,69.11,75731.51,0.0,0.98659,1e-05,2.11094]
[1776551088555,69.11,75731.51,0.0,0.98659,1e-05,2.11094]
[1776551088703,69.11,75731.51,0.0,0.98659,1e-05,2.11094]
[1776551094793,69.11,75732.61,0.0,0.9866,1e-05,2.10965]
[1776551099525,69.11,75733.95,0.0,0.98661,1e-05,2.10815]
[1776551099697,69.11,75733.95,0.0,0.98661,1e-05,2.10815]
[1776551099942,69.11,75733.95,0.0,0.98661,1e-05,2.10815]
[1776551100215,69.11,75733.95,0.0,0.98661,1e-05,2.10815]
[1776551100288,69.11,75733.92,0.0,0.98661,1e-05,2.10817]
[1776551101842,69.11,75738.63,0.0,0.98665,1e-05,2.1031]
[1776551106877,69.11,75739.03,0.0,0.98666,1e-05,2.10264]
[1776551107567,69.11,75739.03,0.0,0.98666,1e-05,2.10264]
[1776551107697,69.11,75739.03,0.0,0.98666,1e-05,2.10264]
[1776551107945,69.11,75739.03,0.0,0.98666,1e-05,2.10264]
[1776551108199,69.11,75739.03,0.0,0.98666,1e-05,2.10264]
[1776551108299,69.11,75739.03,0.0,0.98666,1e-05,2.10263]
[1776551113925,69.11,75737.76,0.0,0.98665,1e-05,2.10393]
[1776551118961,69.11,75738.09,0.0,0.98665,1e-05,2.10351]
[1776551123996,69.11,75738.28,0.0,0.98665,1e-05,2.10325]
[1776551129031,69.11,75738.2,0.0,0.98665,1e-05,2.10327]
[1776551130425,69.11,75738.2,0.0,0.98665,1e-05,2.10327]
[1776551130444,69.11,75738.17,0.0,0.98665,1e-05,2.10328]
[1776551130961,69.11,75738.17,0.0,0.98665,1e-05,2.10328]
[1776551131206,69.11,75738.17,0.0,0.98665,1e-05,2.10328]
[1776551131260,69.11,75738.17,0.0,0.98666,1e-05,2.10151]
[1776551138094,69.11,75737.92,0.0,0.98666,1e-05,2.10169]
[1776551145142,69.11,75737.83,0.0,0.98666,1e-05,2.10169]
[1776551150178,69.11,75737.69,0.0,0.98666,1e-05,2.10177]
[1776551159241,69.11,75738.12,0.0,0.98666,1e-05,2.10118]
[1776551166290,69.11,75738.06,0.0,0.98666,1e-05,2.10114]
[1776551171324,69.11,75738.11,0.0,0.98666,1e-05,2.10102]
[1776551176360,69.1,75737.93,0.0,0.98666,1e-05,2.10114]
[1776551182403,69.1,75738.0,0.0,0.98666,1e-05,2.10097]
[1776551187438,69.1,75738.0,0.0,0.98667,1e-05,2.10089]
[1776551197508,69.11,75738.0,0.0,0.98667,1e-05,2.10059]
[1776551204557,69.13,75737.96,0.0,0.98665,1e-05,2.10274]
[1776551210599,69.14,75737.92,0.0,0.98664,1e-05,2.10456]
[1776551218655,69.15,75738.01,0.0,0.98662,1e-05,2.10615]
[1776551224698,69.15,75737.97,0.0,0.98663,1e-05,2.106]
[1776551230740,69.15,75737.92,0.0,0.98663,1e-05,2.10586]
[1776551235775,69.15,75738.01,0.0,0.98663,1e-05,2.1056]
[1776551245844,69.15,75738.01,0.0,0.98663,1e-05,2.10526]
[1776551246852,69.15,75733.64,0.0,0.9866,1e-05,2.10991]
[1776551249660,69.15,75733.73,0.0,0.9866,1e-05,2.10973]
[1776551249701,69.15,75733.73,0.0,0.9866,1e-05,2.10973]
[1776551250428,69.15,75733.73,0.0,0.9866,1e-05,2.10973]
[1776551250446,69.15,75733.73,0.0,0.9866,1e-05,2.10973]
[1776551250472,69.14,75733.42,0.0,0.9866,1e-05,2.11003]
[1776551259510,69.14,75733.45,0.0,0.9866,1e-05,2.10995]
[1776551260430,69.14,75732.85,0.0,0.9866,1e-05,2.10853]
[1776551260439,69.14,75732.85,0.0,0.9866,1e-05,2.10853]
[1776551260577,69.14,75732.85,0.0,0.9866,1e-05,2.10849]
[1776551260994,69.14,75732.85,0.0,0.9866,1e-05,2.10849]
[1776551261204,69.14,75732.85,0.0,0.9866,1e-05,2.10849]
[1776551262965,69.14,75736.94,0.0,0.98664,1e-05,2.104]
[1776551264038,69.14,75736.94,0.0,0.98664,1e-05,2.104]
[1776551264194,69.14,75736.94,0.0,0.98664,1e-05,2.104]
[1776551264559,69.14,75736.94,0.0,0.98664,1e-05,2.104]
[1776551264246,69.14,75741.38,0.0,0.98667,1e-05,2.09923]
[1776551264698,69.14,75741.38,0.0,0.98667,1e-05,2.09923]
[1776551269201,69.14,75741.42,0.0,0.98667,1e-05,2.0991]
[1776551269448,69.14,75741.42,0.0,0.98667,1e-05,2.0991]
[1776551269537,69.14,75741.36,0.0,0.98667,1e-05,2.09915]
[1776551269688,69.14,75741.36,0.0,0.98667,1e-05,2.09915]
[1776551269941,69.14,75741.36,0.0,0.98667,1e-05,2.09915]
[1776551275050,69.14,75742.53,0.0,0.98668,1e-05,2.09778]
[1776551280085,69.14,75743.48,0.0,0.98669,1e-05,2.09667]
[1776551282103,69.14,75744.91,0.0,0.9867,1e-05,2.09513]
[1776551282196,69.14,75744.91,0.0,0.9867,1e-05,2.09513]
[1776551282205,69.14,75743.85,0.0,0.9867,1e-05,2.09624]
[1776551282734,69.14,75743.85,0.0,0.9867,1e-05,2.09624]
[1776551282949,69.14,75743.85,0.0,0.9867,1e-05,2.09624]
[1776551293176,69.14,75742.51,0.0,0.98669,1e-05,2.09752]
[1776551294012,69.14,75742.51,0.0,0.98669,1e-05,2.09752]
[1776551294195,69.14,75742.51,0.0,0.98669,1e-05,2.09752]
[1776551294532,69.14,75742.51,0.0,0.98669,1e-05,2.09752]
[1776551294272,69.14,75742.51,0.0,0.98669,1e-05,2.0975]
[1776551294703,69.14,75742.51,0.0,0.98669,1e-05,2.0975]
[1776551307273,69.14,75742.45,0.0,0.98669,1e-05,2.09739]
[1776551312309,69.14,75742.42,0.0,0.9867,1e-05,2.0956]
[1776551316337,69.14,75738.38,0.0,0.98666,1e-05,2.10116]
[1776551316936,69.14,75738.38,0.0,0.98666,1e-05,2.10116]
[1776551317196,69.14,75738.38,0.0,0.98666,1e-05,2.10116]
[1776551317344,69.15,75738.24,0.0,0.98665,1e-05,2.10161]
[1776551317710,69.15,75738.24,0.0,0.98665,1e-05,2.10161]
[1776551317943,69.15,75738.24,0.0,0.98665,1e-05,2.10161]
[1776551323387,69.16,75737.27,0.0,0.98663,1e-05,2.10444]
[1776551326408,69.17,75740.84,0.0,0.98665,1e-05,2.10151]
[1776551327415,69.17,75748.54,0.0,0.98671,1e-05,2.09359]
[1776551327683,69.17,75748.54,0.0,0.98671,1e-05,2.09359]
[1776551327942,69.17,75748.54,0.0,0.98671,1e-05,2.09359]
[1776551328541,69.17,75748.54,0.0,0.98671,1e-05,2.09359]
[1776551328646,69.17,75749.78,0.0,0.98672,1e-05,2.09259]
[1776551328700,69.17,75749.78,0.0,0.98672,1e-05,2.09259]
[1776551334464,69.18,75749.69,0.0,0.98671,1e-05,2.09428]
[1776551336428,69.18,75749.65,0.0,0.98671,1e-05,2.09432]
[1776551336445,69.18,75749.65,0.0,0.98671,1e-05,2.09432]
[1776551339145,69.18,75747.98,0.0,0.9867,1e-05,2.0961]
[1776551339197,69.18,75747.98,0.0,0.9867,1e-05,2.0961]
[1776551339500,69.18,75745.24,0.0,0.98667,1e-05,2.09902]
[1776551345542,69.18,75745.26,0.0,0.98667,1e-05,2.09899]
[1776551346664,69.18,75745.26,0.0,0.98667,1e-05,2.09899]
[1776551346698,69.18,75745.33,0.0,0.98667,1e-05,2.09892]
[1776551356619,69.18,75747.26,0.0,0.98669,1e-05,2.09693]
[1776551357111,69.18,75747.26,0.0,0.98669,1e-05,2.09693]
[1776551357196,69.18,75747.26,0.0,0.98669,1e-05,2.09693]
[1776551357626,69.18,75747.37,0.0,0.98669,1e-05,2.09682]
[1776551358069,69.18,75747.37,0.0,0.98669,1e-05,2.09682]
[1776551358199,69.18,75747.37,0.0,0.98669,1e-05,2.09682]
[1776551363668,69.18,75747.12,0.0,0.98669,1e-05,2.09718]
[1776551364268,69.18,75747.12,0.0,0.98669,1e-05,2.09718]
[1776551364439,69.18,75747.12,0.0,0.98669,1e-05,2.09718]
[1776551364675,69.18,75747.18,0.0,0.98669,1e-05,2.09713]
[1776551365237,69.18,75747.18,0.0,0.98669,1e-05,2.09713]
[1776551365438,69.18,75747.18,0.0,0.98669,1e-05,2.09713]
[1776551370320,69.18,75746.79,0.0,0.98668,1e-05,2.09762]
[1776551370437,69.18,75746.79,0.0,0.98668,1e-05,2.09762]
[1776551370536,69.18,75746.74,0.0,0.98668,1e-05,2.09771]
[1776551371138,69.18,75746.74,0.0,0.98668,1e-05,2.09771]
[1776551371193,69.18,75746.74,0.0,0.98668,1e-05,2.09771]
[1776551377766,69.18,75745.79,0.0,0.98669,1e-05,2.0971]
[1776551380965,69.18,75745.79,0.0,0.98669,1e-05,2.0971]
[1776551381195,69.18,75745.79,0.0,0.98669,1e-05,2.0971]
[1776551381296,69.19,75745.69,0.0,0.98668,1e-05,2.09825]
[1776551381950,69.19,75745.69,0.0,0.98668,1e-05,2.09825]
[1776551382203,69.19,75745.69,0.0,0.98668,1e-05,2.09825]
[1776551387835,69.2,75744.2,0.0,0.98665,1e-05,2.10183]
[1776551393091,69.21,75744.34,0.0,0.98665,1e-05,2.10203]
[1776551393367,69.21,75744.34,0.0,0.98665,1e-05,2.10203]
[1776551393446,69.21,75744.34,0.0,0.98665,1e-05,2.10203]
[1776551393541,69.21,75745.29,0.0,0.98666,1e-05,2.10103]
[1776551393878,69.21,75751.48,0.0,0.98671,1e-05,2.09442]
[1776551399451,69.21,75751.75,0.0,0.98671,1e-05,2.0942]
[1776551404961,69.21,75751.83,0.0,0.98671,1e-05,2.09425]
[1776551411004,69.21,75752.44,0.0,0.98671,1e-05,2.09372]
[1776551413078,69.21,75754.03,0.0,0.98672,1e-05,2.09207]
[1776551413204,69.21,75754.03,0.0,0.98672,1e-05,2.09207]
[1776551413949,69.21,75754.08,0.0,0.98672,1e-05,2.09204]
[1776551414196,69.21,75754.08,0.0,0.98672,1e-05,2.09204]
[1776551414258,69.21,75754.09,0.0,0.98672,1e-05,2.09206]
[1776551418959,69.21,75756.41,0.0,0.98674,1e-05,2.0897]
[1776551419197,69.21,75756.41,0.0,0.98674,1e-05,2.0897]
[1776551425247,69.21,75755.99,0.0,0.98674,1e-05,2.09032]
[1776551425447,69.21,75755.99,0.0,0.98674,1e-05,2.09032]
[1776551425968,69.21,75756.11,0.0,0.98674,1e-05,2.09022]
[1776551426197,69.21,75756.11,0.0,0.98674,1e-05,2.09022]
[1776551426298,69.21,75756.11,0.0,0.98674,1e-05,2.09025]
[1776551432152,69.21,75755.96,0.0,0.98675,1e-05,2.08883]
[1776551437187,69.21,75756.11,0.0,0.98675,1e-05,2.08883]
[1776551442222,69.22,75756.38,0.0,0.98675,1e-05,2.0887]
[1776551450278,69.22,75756.62,0.0,0.98675,1e-05,2.0887]
[1776551453201,69.22,75756.8,0.0,0.98675,1e-05,2.08858]
[1776551453453,69.22,75756.8,0.0,0.98675,1e-05,2.08858]
[1776551458062,69.22,75756.52,0.0,0.98675,1e-05,2.08904]
[1776551458201,69.22,75756.52,0.0,0.98675,1e-05,2.08904]
[1776551458336,69.22,75763.21,0.0,0.9868,1e-05,2.08196]
[1776551459913,69.22,75764.47,0.0,0.98681,1e-05,2.08067]
[1776551459937,69.22,75764.47,0.0,0.98681,1e-05,2.08067]
[1776551460352,69.22,75764.33,0.0,0.98681,1e-05,2.08087]
[1776551465387,69.22,75766.16,0.0,0.98682,1e-05,2.07916]
[1776551466601,69.22,75766.16,0.0,0.98682,1e-05,2.07916]
[1776551466692,69.22,75766.16,0.0,0.98682,1e-05,2.07916]
[1776551471586,69.22,75765.89,0.0,0.98682,1e-05,2.07968]
[1776551471691,69.22,75765.89,0.0,0.98682,1e-05,2.07968]
[1776551471792,69.22,75769.35,0.0,0.98684,1e-05,2.07606]
[1776551472286,69.22,75769.35,0.0,0.98684,1e-05,2.07606]
[1776551472442,69.22,75769.35,0.0,0.98684,1e-05,2.07606]
[1776551472541,69.22,75769.37,0.0,0.98684,1e-05,2.07608]
[1776551478054,69.23,75771.27,0.0,0.98686,1e-05,2.07434]
[1776551478194,69.23,75771.27,0.0,0.98686,1e-05,2.07434]
[1776551482144,69.23,75773.96,0.0,0.98688,1e-05,2.07173]
[1776551482192,69.23,75773.96,0.0,0.98688,1e-05,2.07173]
[1776551482506,69.23,75774.0,0.0,0.98688,1e-05,2.07175]
[1776551484022,69.23,75774.41,0.0,0.98688,1e-05,2.07138]
[1776551484198,69.23,75774.41,0.0,0.98688,1e-05,2.07138]
[1776551490562,69.23,75774.98,0.0,0.98688,1e-05,2.07119]
[1776551492819,69.23,75774.8,0.0,0.98689,1e-05,2.06969]
[1776551492939,69.23,75775.19,0.0,0.98689,1e-05,2.06934]
[1776551494288,69.23,75775.33,0.0,0.98689,1e-05,2.06925]
[1776551494449,69.23,75775.33,0.0,0.98689,1e-05,2.06925]
[1776551494485,69.23,75775.33,0.0,0.98689,1e-05,2.06931]
[1776551499625,69.23,75773.54,0.0,0.98688,1e-05,2.0715]
[1776551499888,69.23,75773.54,0.0,0.98688,1e-05,2.0715]
[1776551499943,69.23,75773.54,0.0,0.98688,1e-05,2.0715]
[1776551505667,69.24,75772.51,0.0,0.98686,1e-05,2.07293]
[1776551506460,69.24,75772.51,0.0,0.98686,1e-05,2.07293]
[1776551506694,69.24,75772.51,0.0,0.98686,1e-05,2.07293]
[1776551507687,69.24,75780.21,0.0,0.98692,1e-05,2.06491]
[1776551508689,69.24,75795.37,0.0,0.98704,1e-05,2.04905]
[1776551509697,69.24,75794.8,0.0,0.98704,1e-05,2.04975]
[1776551512136,69.24,75792.69,0.0,0.98702,1e-05,2.05214]
[1776551512189,69.24,75792.69,0.0,0.98702,1e-05,2.05214]
[1776551513704,69.24,75794.4,0.0,0.98703,1e-05,2.05044]
[1776551513725,69.24,75793.91,0.0,0.98703,1e-05,2.05105]
[1776551513939,69.24,75793.91,0.0,0.98703,1e-05,2.05105]
[1776551527823,69.25,75796.34,0.0,0.98704,1e-05,2.04973]
[1776551531745,69.25,75797.05,0.0,0.98704,1e-05,2.04925]
[1776551531937,69.25,75797.44,0.0,0.98705,1e-05,2.04893]
[1776551539393,69.26,75797.11,0.0,0.98704,1e-05,2.04981]
[1776551541641,69.26,75798.04,0.0,0.98704,1e-05,2.04902]
[1776551541691,69.26,75798.04,0.0,0.98704,1e-05,2.04902]
[1776551543525,69.26,75798.9,0.0,0.98705,1e-05,2.04831]
[1776551543692,69.26,75798.9,0.0,0.98705,1e-05,2.04831]
[1776551543727,69.26,75798.63,0.0,0.98705,1e-05,2.04878]
[1776551548971,69.26,75798.69,0.0,0.98704,1e-05,2.04918]
[1776551552804,69.26,75800.59,0.0,0.98706,1e-05,2.04738]
[1776551552946,69.27,75801.26,0.0,0.98707,1e-05,2.04515]
[1776551555014,69.27,75808.85,0.0,0.98713,1e-05,2.03744]
[1776551556021,69.27,75813.83,0.0,0.98717,1e-05,2.03236]
[1776551557432,69.27,75813.83,0.0,0.98717,1e-05,2.03236]
[1776551557691,69.27,75813.83,0.0,0.98717,1e-05,2.03236]
[1776551557793,69.27,75814.45,0.0,0.98717,1e-05,2.03196]
[1776551562062,69.27,75819.55,0.0,0.98721,1e-05,2.02718]
[1776551566025,69.28,75819.47,0.0,0.9872,1e-05,2.02766]
[1776551566214,69.28,75819.47,0.0,0.9872,1e-05,2.02766]
[1776551566222,69.28,75819.37,0.0,0.9872,1e-05,2.02803]
[1776551573141,69.28,75820.19,0.0,0.9872,1e-05,2.02814]
[1776551577445,69.29,75818.19,0.0,0.98718,1e-05,2.03062]
[1776551583211,69.29,75815.95,0.0,0.98716,1e-05,2.03386]
[1776551589256,69.3,75814.97,0.0,0.98714,1e-05,2.03565]
[1776551598319,69.31,75816.31,0.0,0.98715,1e-05,2.03541]
[1776551600146,69.31,75818.72,0.0,0.98716,1e-05,2.03303]
[1776551600196,69.31,75818.72,0.0,0.98716,1e-05,2.03303]
[1776551601653,69.31,75818.66,0.0,0.98716,1e-05,2.03323]
[1776551601693,69.31,75818.66,0.0,0.98716,1e-05,2.03323]
[1776551601754,69.31,75818.76,0.0,0.98716,1e-05,2.03325]
[1776551607579,69.31,75819.35,0.0,0.98716,1e-05,2.03316]
[1776551607696,69.31,75819.35,0.0,0.98716,1e-05,2.03316]
[1776551613424,69.32,75819.33,0.0,0.98717,1e-05,2.03247]
[1776551615844,69.32,75819.65,0.0,0.98717,1e-05,2.03227]
[1776551615943,69.32,75819.65,0.0,0.98717,1e-05,2.03227]
[1776551615945,69.32,75819.76,0.0,0.98717,1e-05,2.03228]
[1776551621480,69.33,75819.32,0.0,0.98716,1e-05,2.0335]
[1776551628529,69.33,75819.58,0.0,0.98715,1e-05,2.03409]
[1776551629442,69.33,75819.58,0.0,0.98715,1e-05,2.03409]
[1776551634571,69.34,75823.0,0.0,0.98717,1e-05,2.03129]
[1776551635578,69.34,75827.82,0.0,0.98721,1e-05,2.02642]
[1776551636357,69.34,75827.82,0.0,0.98721,1e-05,2.02642]
[1776551636442,69.34,75827.82,0.0,0.98721,1e-05,2.02642]
[1776551636585,69.34,75827.74,0.0,0.98721,1e-05,2.02664]
[1776551641180,69.34,75827.83,0.0,0.98721,1e-05,2.02707]
[1776551641200,69.34,75827.83,0.0,0.98721,1e-05,2.02707]
[1776551646663,69.35,75828.27,0.0,0.9872,1e-05,2.02739]
[1776551651691,69.35,75828.29,0.0,0.9872,1e-05,2.02801]
[1776551656332,69.36,75828.31,0.0,0.9872,1e-05,2.02848]
[1776551656443,69.36,75828.31,0.0,0.9872,1e-05,2.02848]
[1776551657733,69.36,75820.87,0.0,0.98714,1e-05,2.03644]
[1776551658021,69.36,75820.87,0.0,0.98714,1e-05,2.03644]
[1776551658195,69.36,75820.87,0.0,0.98714,1e-05,2.03644]
[1776551658740,69.36,75820.32,0.0,0.98713,1e-05,2.03712]
[1776551664782,69.37,75820.84,0.0,0.98713,1e-05,2.03722]
[1776551669817,69.37,75821.02,0.0,0.98713,1e-05,2.03756]
[1776551671639,69.37,75821.02,0.0,0.98713,1e-05,2.03756]
[1776551671701,69.37,75821.02,0.0,0.98713,1e-05,2.03756]
[1776551671831,69.37,75821.01,0.0,0.98714,1e-05,2.03605]
[1776551676866,69.37,75824.01,0.0,0.98716,1e-05,2.03348]
[1776551677441,69.37,75824.01,0.0,0.98716,1e-05,2.03348]
[1776551682908,69.38,75826.67,0.0,0.98717,1e-05,2.0314]
[1776551684009,69.38,75826.67,0.0,0.98717,1e-05,2.0314]
[1776551684196,69.38,75826.59,0.0,0.98717,1e-05,2.0316]
[1776551684532,69.38,75826.59,0.0,0.98717,1e-05,2.0316]
[1776551684694,69.38,75826.59,0.0,0.98717,1e-05,2.0316]
[1776551684922,69.38,75826.67,0.0,0.98717,1e-05,2.03162]
[1776551689957,69.38,75826.83,0.0,0.98717,1e-05,2.03201]
[1776551692640,69.39,75827.18,0.0,0.98717,1e-05,2.03175]
[1776551692701,69.39,75827.18,0.0,0.98717,1e-05,2.03175]
[1776551692978,69.39,75828.78,0.0,0.98718,1e-05,2.03031]
[1776551693141,69.39,75828.78,0.0,0.98718,1e-05,2.03031]
[1776551693196,69.39,75828.78,0.0,0.98718,1e-05,2.03031]
[1776551697272,69.39,75828.42,0.0,0.98717,1e-05,2.03112]
[1776551697444,69.39,75828.42,0.0,0.98717,1e-05,2.03112]
[1776551697723,69.39,75828.42,0.0,0.98717,1e-05,2.03112]
[1776551697940,69.39,75828.42,0.0,0.98717,1e-05,2.03112]
[1776551698013,69.39,75830.46,0.0,0.98719,1e-05,2.02911]
[1776551700028,69.39,75834.53,0.0,0.98722,1e-05,2.02512]
[1776551705062,69.4,75834.88,0.0,0.98722,1e-05,2.02533]
[1776551707313,69.4,75834.74,0.0,0.98722,1e-05,2.02559]
[1776551707365,69.4,75843.69,0.0,0.98728,1e-05,2.01647]
[1776551708083,69.4,75849.66,0.0,0.98733,1e-05,2.01045]
[1776551710774,69.4,75849.66,0.0,0.98733,1e-05,2.01045]
[1776551711104,69.4,75845.99,0.0,0.9873,1e-05,2.01466]
[1776551716139,69.41,75846.04,0.0,0.98729,1e-05,2.01527]
[1776551718153,69.41,75839.62,0.0,0.98724,1e-05,2.02217]
[1776551719159,69.41,75836.31,0.0,0.98722,1e-05,2.02573]
[1776551721174,69.41,75824.91,0.0,0.98713,1e-05,2.03779]
[1776551722181,69.41,75820.55,0.0,0.98709,1e-05,2.04245]
[1776551725010,69.41,75820.22,0.0,0.98709,1e-05,2.04289]
[1776551725021,69.41,75822.99,0.0,0.98711,1e-05,2.04018]
[1776551725203,69.41,75822.99,0.0,0.98711,1e-05,2.04018]
[1776551726025,69.41,75822.99,0.0,0.98711,1e-05,2.04018]
[1776551726194,69.41,75823.62,0.0,0.98711,1e-05,2.03963]
[1776551732251,69.42,75821.94,0.0,0.9871,1e-05,2.04023]
[1776551737728,69.42,75821.93,0.0,0.9871,1e-05,2.04064]
[1776551737948,69.42,75821.93,0.0,0.9871,1e-05,2.04064]
[1776551737951,69.42,75821.93,0.0,0.9871,1e-05,2.04084]
[1776551738901,69.42,75821.93,0.0,0.9871,1e-05,2.04084]
[1776551738936,69.42,75821.93,0.0,0.9871,1e-05,2.04084]
[1776551744335,69.43,75822.23,0.0,0.9871,1e-05,2.04125]
[1776551749371,69.43,75820.04,0.0,0.98708,1e-05,2.04406]
[1776551750165,69.43,75820.04,0.0,0.98708,1e-05,2.04406]
[1776551750202,69.43,75820.04,0.0,0.98708,1e-05,2.04406]
[1776551750381,69.43,75826.01,0.0,0.98712,1e-05,2.03795]
[1776551751548,69.43,75826.01,0.0,0.98712,1e-05,2.03795]
[1776551751700,69.43,75826.01,0.0,0.98712,1e-05,2.03795]
[1776551757431,69.44,75826.11,0.0,0.98712,1e-05,2.03863]
[1776551770523,69.45,75826.14,0.0,0.98711,1e-05,2.04005]
[1776551776565,69.45,75825.79,0.0,0.9871,1e-05,2.04107]
[1776551778534,69.45,75825.79,0.0,0.9871,1e-05,2.04107]
[1776551778698,69.45,75825.79,0.0,0.9871,1e-05,2.04107]
[1776551778796,69.45,75825.75,0.0,0.9871,1e-05,2.04132]
[1776551779341,69.45,75825.75,0.0,0.9871,1e-05,2.04132]
[1776551779442,69.45,75825.75,0.0,0.9871,1e-05,2.04132]
[1776551784621,69.46,75825.61,0.0,0.98709,1e-05,2.04211]
[1776551787654,69.46,75825.41,0.0,0.98709,1e-05,2.04253]
[1776551787696,69.46,75825.41,0.0,0.98709,1e-05,2.04253]
[1776551787755,69.46,75824.5,0.0,0.98708,1e-05,2.04358]
[1776551788596,69.46,75824.5,0.0,0.98708,1e-05,2.04358]
[1776551788707,69.46,75824.5,0.0,0.98708,1e-05,2.04358]
[1776551793684,69.47,75828.38,0.0,0.98712,1e-05,2.03842]
[1776551794690,69.47,75838.58,0.0,0.9872,1e-05,2.02796]
[1776551795766,69.47,75838.58,0.0,0.9872,1e-05,2.02796]
[1776551795952,69.47,75838.58,0.0,0.9872,1e-05,2.02796]
[1776551796045,69.47,75838.55,0.0,0.98719,1e-05,2.02812]
[1776551796765,69.47,75838.55,0.0,0.98719,1e-05,2.02812]
[1776551796951,69.47,75838.55,0.0,0.98719,1e-05,2.02812]
[1776551800733,69.47,75833.75,0.0,0.98715,1e-05,2.03373]
[1776551802077,69.47,75833.75,0.0,0.98715,1e-05,2.03373]
[1776551801740,69.47,75829.26,0.0,0.98712,1e-05,2.03851]
[1776551802199,69.47,75829.26,0.0,0.98712,1e-05,2.03851]
[1776551802876,69.47,75829.26,0.0,0.98712,1e-05,2.03851]
[1776551802942,69.47,75829.26,0.0,0.98712,1e-05,2.03851]
[1776551803036,69.47,75829.15,0.0,0.98712,1e-05,2.03873]
[1776551809796,69.48,75829.32,0.0,0.98711,1e-05,2.03931]
[1776551810803,69.48,75839.21,0.0,0.98719,1e-05,2.02916]
[1776551811810,69.48,75840.43,0.0,0.9872,1e-05,2.02803]
[1776551812283,69.48,75840.43,0.0,0.9872,1e-05,2.02803]
[1776551812437,69.48,75840.43,0.0,0.9872,1e-05,2.02803]
[1776551813088,69.48,75840.43,0.0,0.9872,1e-05,2.02803]
[1776551812817,69.48,75840.07,0.0,0.98719,1e-05,2.02853]
[1776551813205,69.48,75840.07,0.0,0.98719,1e-05,2.02853]
[1776551817852,69.49,75836.84,0.0,0.98716,1e-05,2.03249]
[1776551823081,69.49,75835.13,0.0,0.98715,1e-05,2.03473]
[1776551823112,69.49,75832.76,0.0,0.98713,1e-05,2.0373]
[1776551823998,69.49,75832.76,0.0,0.98713,1e-05,2.0373]
[1776551825340,69.49,75832.53,0.0,0.98712,1e-05,2.03775]
[1776551825607,69.49,75832.53,0.0,0.98712,1e-05,2.03775]
[1776551825675,69.49,75832.53,0.0,0.98712,1e-05,2.03786]
[1776551832958,69.5,75832.56,0.0,0.98712,1e-05,2.03857]
[1776551835378,69.5,75830.62,0.0,0.9871,1e-05,2.04079]
[1776551835446,69.5,75830.62,0.0,0.9871,1e-05,2.04079]
[1776551835979,69.5,75829.47,0.0,0.98709,1e-05,2.04209]
[1776551836347,69.5,75829.47,0.0,0.98709,1e-05,2.04209]
[1776551836445,69.5,75829.47,0.0,0.98709,1e-05,2.04209]
[1776551843029,69.5,75827.4,0.0,0.98707,1e-05,2.04491]
[1776551847599,69.51,75826.09,0.0,0.98706,1e-05,2.04665]
[1776551847688,69.51,75826.09,0.0,0.98706,1e-05,2.04665]
[1776551847700,69.51,75826.09,0.0,0.98706,1e-05,2.04675]
[1776551848669,69.51,75826.09,0.0,0.98706,1e-05,2.04675]
[1776551848694,69.51,75826.09,0.0,0.98706,1e-05,2.04675]
[1776551858134,69.51,75828.08,0.0,0.98708,1e-05,2.04388]
[1776551859101,69.51,75828.08,0.0,0.98708,1e-05,2.04388]
[1776551859200,69.51,75828.08,0.0,0.98707,1e-05,2.04398]
[1776551861314,69.51,75828.08,0.0,0.98707,1e-05,2.04398]
[1776551861446,69.51,75828.08,0.0,0.98707,1e-05,2.04398]
[1776551862161,69.52,75828.04,0.0,0.98707,1e-05,2.04432]
[1776551870218,69.52,75828.01,0.0,0.98707,1e-05,2.04514]
[1776551875885,69.52,75829.09,0.0,0.98707,1e-05,2.04441]
[1776551875952,69.52,75829.09,0.0,0.98707,1e-05,2.04441]
[1776551881295,69.53,75831.59,0.0,0.98709,1e-05,2.04253]
[1776551886332,69.53,75831.83,0.0,0.98708,1e-05,2.0428]
[1776551892374,69.54,75831.9,0.0,0.98708,1e-05,2.04333]
[1776551893332,69.54,75831.9,0.0,0.98708,1e-05,2.04333]
[1776551893441,69.54,75831.9,0.0,0.98708,1e-05,2.04333]
[1776551893542,69.54,75831.94,0.0,0.98708,1e-05,2.04349]
[1776551894460,69.54,75831.94,0.0,0.98708,1e-05,2.04349]
[1776551894691,69.54,75831.94,0.0,0.98708,1e-05,2.04349]
[1776551901275,69.54,75832.05,0.0,0.98708,1e-05,2.04378]
[1776551901442,69.54,75832.05,0.0,0.98708,1e-05,2.04378]
[1776551901543,69.54,75837.18,0.0,0.98711,1e-05,2.03884]
[1776551902400,69.54,75837.18,0.0,0.98711,1e-05,2.03884]
[1776551902442,69.54,75837.18,0.0,0.98711,1e-05,2.03884]
[1776551907729,69.55,75838.5,0.0,0.98712,1e-05,2.0379]
[1776551907939,69.55,75838.5,0.0,0.98712,1e-05,2.0379]
[1776551907964,69.55,75839.23,0.0,0.98713,1e-05,2.03736]
[1776551908795,69.55,75839.23,0.0,0.98713,1e-05,2.03736]
[1776551908940,69.55,75839.23,0.0,0.98713,1e-05,2.03736]
[1776551914080,69.55,75839.18,0.0,0.98712,1e-05,2.03762]
[1776551914192,69.55,75839.18,0.0,0.98712,1e-05,2.03762]
[1776551914182,69.55,75842.94,0.0,0.98716,1e-05,2.03242]
[1776551914528,69.55,75843.33,0.0,0.98716,1e-05,2.03213]
[1776551915391,69.55,75843.33,0.0,0.98716,1e-05,2.03213]
[1776551915444,69.55,75843.33,0.0,0.98716,1e-05,2.03213]
[1776551920569,69.56,75845.17,0.0,0.98717,1e-05,2.03092]
[1776551929633,69.57,75844.65,0.0,0.98716,1e-05,2.0325]
[1776551931434,69.57,75844.95,0.0,0.98716,1e-05,2.0323]
[1776551931696,69.57,75844.95,0.0,0.98716,1e-05,2.0323]
[1776551931797,69.57,75844.78,0.0,0.98716,1e-05,2.03259]
[1776551932784,69.57,75844.78,0.0,0.98716,1e-05,2.03259]
[1776551932942,69.57,75844.78,0.0,0.98716,1e-05,2.03259]
[1776551940710,69.58,75844.93,0.0,0.98715,1e-05,2.03346]
[1776551946752,69.58,75844.9,0.0,0.98715,1e-05,2.03417]
[1776551951788,69.58,75844.55,0.0,0.98714,1e-05,2.03508]
[1776551957830,69.59,75844.43,0.0,0.98713,1e-05,2.03587]
[1776551963872,69.59,75844.42,0.0,0.98713,1e-05,2.03653]
[1776551968908,69.6,75844.43,0.0,0.98713,1e-05,2.03706]
[1776551976964,69.6,75844.46,0.0,0.98713,1e-05,2.03616]
[1776551984013,69.61,75844.46,0.0,0.98712,1e-05,2.03754]
[1776551990055,69.62,75844.47,0.0,0.98712,1e-05,2.03815]
[1776551995298,69.62,75845.19,0.0,0.98712,1e-05,2.03782]
[1776551995313,69.62,75809.95,0.0,0.98684,1e-05,2.07473]
[1776551996122,69.62,75782.62,0.0,0.98662,1e-05,2.10368]
[1776551997129,69.62,75782.07,0.0,0.98662,1e-05,2.10425]
[1776551998136,69.62,75784.56,0.0,0.98664,1e-05,2.10159]
[1776551998846,69.62,75784.56,0.0,0.98664,1e-05,2.10159]
[1776551999143,69.62,75785.35,0.0,0.98664,1e-05,2.10074]
[1776552001157,69.62,75792.85,0.0,0.98671,1e-05,2.09276]
[1776552006192,69.62,75792.53,0.0,0.9867,1e-05,2.09312]
[1776552008206,69.62,75811.51,0.0,0.98685,1e-05,2.07309]
[1776552009213,69.62,75813.23,0.0,0.98687,1e-05,2.07132]
[1776552011585,69.62,75813.55,0.0,0.98687,1e-05,2.07106]
[1776552012178,69.62,75813.55,0.0,0.98687,1e-05,2.07106]
[1776552012280,69.62,75813.55,0.0,0.98687,1e-05,2.0711]
[1776552013600,69.62,75813.79,0.0,0.98687,1e-05,2.07089]
[1776552013698,69.62,75813.79,0.0,0.98687,1e-05,2.07089]
[1776552015452,69.62,75813.62,0.0,0.98687,1e-05,2.07115]
[1776552015702,69.62,75813.62,0.0,0.98687,1e-05,2.07115]
[1776552016262,69.62,75808.53,0.0,0.98683,1e-05,2.07654]
[1776552017645,69.62,75807.71,0.0,0.98682,1e-05,2.07743]
[1776552018452,69.62,75807.73,0.0,0.98682,1e-05,2.07744]
[1776552018696,69.62,75807.73,0.0,0.98682,1e-05,2.07744]
[1776552026332,69.63,75805.71,0.0,0.9868,1e-05,2.07976]
[1776552028233,69.63,75805.71,0.0,0.9868,1e-05,2.07976]
[1776552028446,69.63,75805.39,0.0,0.9868,1e-05,2.08014]
[1776552037409,69.63,75805.38,0.0,0.98681,1e-05,2.07861]
[1776552040123,69.63,75805.38,0.0,0.98681,1e-05,2.07861]
[1776552040198,69.63,75805.38,0.0,0.98681,1e-05,2.07861]
[1776552045465,69.63,75805.75,0.0,0.98681,1e-05,2.07843]
[1776552050500,69.63,75805.82,0.0,0.98681,1e-05,2.07848]
[1776552051507,69.63,75813.23,0.0,0.98687,1e-05,2.07071]
[1776552052537,69.63,75813.23,0.0,0.98687,1e-05,2.07071]
[1776552052697,69.63,75813.23,0.0,0.98687,1e-05,2.07071]
[1776552058556,69.64,75813.43,0.0,0.98686,1e-05,2.07178]
[1776552063083,69.64,75813.16,0.0,0.98686,1e-05,2.07217]
[1776552063200,69.64,75813.16,0.0,0.98686,1e-05,2.07217]
[1776552068626,69.64,75808.81,0.0,0.98682,1e-05,2.07726]
[1776552069934,69.64,75808.81,0.0,0.98682,1e-05,2.07726]
[1776552070199,69.64,75808.81,0.0,0.98682,1e-05,2.07726]
[1776552071647,69.65,75801.97,0.0,0.98676,1e-05,2.08494]
[1776552077690,69.65,75800.98,0.0,0.98675,1e-05,2.08656]
[1776552079178,69.65,75800.98,0.0,0.98675,1e-05,2.08656]
[1776552079198,69.65,75800.98,0.0,0.98675,1e-05,2.08656]
[1776552081699,69.65,75800.31,0.0,0.98674,1e-05,2.08752]
[1776552081939,69.65,75800.31,0.0,0.98674,1e-05,2.08752]
[1776552082040,69.65,75797.68,0.0,0.98672,1e-05,2.09039]
[1776552083322,69.65,75797.68,0.0,0.98672,1e-05,2.09039]
[1776552083399,69.65,75791.69,0.0,0.98667,1e-05,2.09674]
[1776552083447,69.65,75791.69,0.0,0.98667,1e-05,2.09674]
[1776552084741,69.65,75783.01,0.0,0.9866,1e-05,2.10595]
[1776552086755,69.65,75780.88,0.0,0.98659,1e-05,2.10817]
[1776552090962,69.65,75780.84,0.0,0.98659,1e-05,2.10814]
[1776552091199,69.65,75780.84,0.0,0.98659,1e-05,2.10814]
[1776552096825,69.65,75786.63,0.0,0.98665,1e-05,2.1001]
[1776552099091,69.65,75786.46,0.0,0.98664,1e-05,2.10028]
[1776552099197,69.65,75786.46,0.0,0.98664,1e-05,2.10028]
[1776552101441,69.65,75786.49,0.0,0.98664,1e-05,2.10025]
[1776552101859,69.65,75786.17,0.0,0.98664,1e-05,2.10059]
[1776552111931,69.65,75785.86,0.0,0.98664,1e-05,2.10093]
[1776552113275,69.65,75785.86,0.0,0.98664,1e-05,2.10093]
[1776552113447,69.65,75785.86,0.0,0.98664,1e-05,2.10093]
[1776552118979,69.65,75785.82,0.0,0.98664,1e-05,2.10099]
[1776552125022,69.65,75784.12,0.0,0.98662,1e-05,2.10282]
[1776552126721,69.65,75783.06,0.0,0.98662,1e-05,2.10395]
[1776552126941,69.65,75783.06,0.0,0.98662,1e-05,2.10395]
[1776552128462,69.65,75783.1,0.0,0.98662,1e-05,2.10391]
[1776552128043,69.65,75779.35,0.0,0.98659,1e-05,2.1079]
[1776552128696,69.65,75779.35,0.0,0.98659,1e-05,2.1079]
[1776552129050,69.65,75778.44,0.0,0.98658,1e-05,2.10886]
[1776552132436,69.65,75778.55,0.0,0.98658,1e-05,2.10873]
[1776552132698,69.65,75778.31,0.0,0.98658,1e-05,2.10898]
[1776552140715,69.65,75778.28,0.0,0.98658,1e-05,2.10899]
[1776552140942,69.65,75778.28,0.0,0.98658,1e-05,2.10899]
[1776552142839,69.65,75778.63,0.0,0.98658,1e-05,2.1086]
[1776552142940,69.65,75778.63,0.0,0.98658,1e-05,2.1086]
[1776552143148,69.65,75778.76,0.0,0.98658,1e-05,2.10846]
[1776552152212,69.65,75779.02,0.0,0.9866,1e-05,2.10642]
[1776552156220,69.65,75779.12,0.0,0.9866,1e-05,2.10633]
[1776552156443,69.65,75779.12,0.0,0.9866,1e-05,2.10633]
[1776552162282,69.65,75778.33,0.0,0.98659,1e-05,2.10723]
[1776552169331,69.65,75777.14,0.0,0.98658,1e-05,2.1085]
[1776552177386,69.65,75777.03,0.0,0.98658,1e-05,2.10857]
[1776552184436,69.65,75781.55,0.0,0.98662,1e-05,2.10368]
[1776552188980,69.65,75784.73,0.0,0.98664,1e-05,2.10028]
[1776552189199,69.65,75784.73,0.0,0.98664,1e-05,2.10028]
[1776552190525,69.65,75784.73,0.0,0.98664,1e-05,2.10027]
[1776552190537,69.65,75784.73,0.0,0.98664,1e-05,2.10027]
[1776552190692,69.65,75784.73,0.0,0.98664,1e-05,2.10027]
[1776552197527,69.65,75784.67,0.0,0.98664,1e-05,2.1003]
[1776552202562,69.65,75784.7,0.0,0.98664,1e-05,2.10023]
[1776552206072,69.65,75784.7,0.0,0.98664,1e-05,2.10023]
[1776552206189,69.65,75784.7,0.0,0.98664,1e-05,2.10023]
[1776552215393,69.65,75784.61,0.0,0.98664,1e-05,2.10026]
[1776552215441,69.65,75784.61,0.0,0.98664,1e-05,2.10026]
[1776552217329,69.65,75787.32,0.0,0.98667,1e-05,2.09559]
[1776552217435,69.65,75787.32,0.0,0.98667,1e-05,2.09559]
[1776552217458,69.65,75787.42,0.0,0.98668,1e-05,2.09549]
[1776552225723,69.65,75787.21,0.0,0.98667,1e-05,2.09571]
[1776552230215,69.65,75787.07,0.0,0.98667,1e-05,2.09586]
[1776552230444,69.65,75787.07,0.0,0.98667,1e-05,2.09586]
[1776552235793,69.65,75788.15,0.0,0.98668,1e-05,2.09469]
[1776552240828,69.65,75788.11,0.0,0.98668,1e-05,2.09471]
[1776552242843,69.65,75812.94,0.0,0.98688,1e-05,2.0685]
[1776552243851,69.65,75808.75,0.0,0.98685,1e-05,2.0729]
[1776552244858,69.65,75808.29,0.0,0.98684,1e-05,2.07343]
[1776552246015,69.65,75808.29,0.0,0.98684,1e-05,2.07343]
[1776552246264,69.65,75808.29,0.0,0.98684,1e-05,2.07343]
[1776552247707,69.65,75808.39,0.0,0.98684,1e-05,2.07339]
[1776552247946,69.65,75808.39,0.0,0.98684,1e-05,2.07339]
[1776552248019,69.65,75810.64,0.0,0.98686,1e-05,2.07109]
[1776552248888,69.65,75816.85,0.0,0.98691,1e-05,2.06457]
[1776552250024,69.65,75816.85,0.0,0.98691,1e-05,2.06457]
[1776552250196,69.65,75816.85,0.0,0.98691,1e-05,2.06457]
[1776552250295,69.65,75818.0,0.0,0.98692,1e-05,2.06345]
[1776552250900,69.65,75814.75,0.0,0.98689,1e-05,2.06691]
[1776552252914,69.65,75811.44,0.0,0.98686,1e-05,2.07046]
[1776552255936,69.65,75806.41,0.0,0.98682,1e-05,2.07586]
[1776552256706,69.65,75806.41,0.0,0.98682,1e-05,2.07586]
[1776552256938,69.65,75806.41,0.0,0.98682,1e-05,2.07586]
[1776552259188,69.65,75805.65,0.0,0.98682,1e-05,2.07671]
[1776552259444,69.65,75805.65,0.0,0.98682,1e-05,2.07671]
[1776552259517,69.65,75805.59,0.0,0.98682,1e-05,2.0768]
[1776552273055,69.65,75805.98,0.0,0.98683,1e-05,2.07498]
[1776552279097,69.66,75803.91,0.0,0.98681,1e-05,2.07732]
[1776552283125,69.66,75809.36,0.0,0.98685,1e-05,2.07168]
[1776552284185,69.66,75809.36,0.0,0.98685,1e-05,2.07168]
[1776552284441,69.66,75809.36,0.0,0.98685,1e-05,2.07168]
[1776552288887,69.66,75810.11,0.0,0.98686,1e-05,2.07107]
[1776552288945,69.66,75810.11,0.0,0.98686,1e-05,2.07107]
[1776552288971,69.66,75810.11,0.0,0.98686,1e-05,2.0711]
[1776552297222,69.66,75811.18,0.0,0.98686,1e-05,2.07026]
[1776552298368,69.66,75811.18,0.0,0.98686,1e-05,2.07026]
[1776552298437,69.66,75811.18,0.0,0.98686,1e-05,2.07026]
[1776552301251,69.66,75818.27,0.0,0.98692,1e-05,2.06296]
[1776552305217,69.66,75818.32,0.0,0.98692,1e-05,2.06302]
[1776552305436,69.66,75818.32,0.0,0.98692,1e-05,2.06302]
[1776552305535,69.66,75817.96,0.0,0.98691,1e-05,2.06343]
[1776552309412,69.66,75813.55,0.0,0.98688,1e-05,2.06818]
[1776552311946,69.66,75812.71,0.0,0.98687,1e-05,2.0691]
[1776552317363,69.66,75812.21,0.0,0.98687,1e-05,2.06972]
[1776552319990,69.66,75812.03,0.0,0.98687,1e-05,2.06993]
[1776552320199,69.66,75812.03,0.0,0.98687,1e-05,2.06993]
[1776552320363,69.66,75812.03,0.0,0.98687,1e-05,2.06993]
[1776552320442,69.66,75812.03,0.0,0.98687,1e-05,2.06993]
[1776552320464,69.66,75812.03,0.0,0.98687,1e-05,2.06995]
[1776552327433,69.66,75811.57,0.0,0.98686,1e-05,2.0705]
[1776552333474,69.67,75812.18,0.0,0.98688,1e-05,2.06815]
[1776552337503,69.67,75823.94,0.0,0.98697,1e-05,2.05591]
[1776552339657,69.67,75823.9,0.0,0.98697,1e-05,2.05598]
[1776552340197,69.67,75823.56,0.0,0.98697,1e-05,2.05637]
[1776552340393,69.67,75823.56,0.0,0.98697,1e-05,2.05637]
[1776552340444,69.67,75823.56,0.0,0.98697,1e-05,2.05637]
[1776552340524,69.67,75823.25,0.0,0.98696,1e-05,2.05672]
[1776552347573,69.67,75824.38,0.0,0.98697,1e-05,2.05575]
[1776552349587,69.67,75827.48,0.0,0.98699,1e-05,2.05258]
[1776552350593,69.67,75831.16,0.0,0.98702,1e-05,2.04914]
[1776552353425,69.67,75831.74,0.0,0.98702,1e-05,2.04904]
[1776552353440,69.67,75831.74,0.0,0.98702,1e-05,2.04904]
[1776552353615,69.67,75828.55,0.0,0.987,1e-05,2.05241]
[1776552354172,69.67,75828.55,0.0,0.987,1e-05,2.05241]
[1776552354195,69.67,75828.55,0.0,0.987,1e-05,2.05241]
[1776552359657,69.68,75828.5,0.0,0.98699,1e-05,2.05375]
[1776552360478,69.68,75828.5,0.0,0.98699,1e-05,2.05375]
[1776552360698,69.68,75828.5,0.0,0.98699,1e-05,2.05375]
[1776552360700,69.68,75828.32,0.0,0.98698,1e-05,2.05398]
[1776552361670,69.68,75832.56,0.0,0.98702,1e-05,2.0496]
[1776552362103,69.68,75832.56,0.0,0.98702,1e-05,2.0496]
[1776552362205,69.68,75832.56,0.0,0.98702,1e-05,2.0496]
[1776552367713,69.69,75845.05,0.0,0.98711,1e-05,2.03691]
[1776552368720,69.69,75841.36,0.0,0.98708,1e-05,2.04081]
[1776552371760,69.69,75841.16,0.0,0.98708,1e-05,2.04115]
[1776552371946,69.69,75841.16,0.0,0.98708,1e-05,2.04115]
[1776552372460,69.69,75841.16,0.0,0.98708,1e-05,2.04115]
[1776552372695,69.69,75841.16,0.0,0.98708,1e-05,2.04115]
[1776552372538,69.69,75835.16,0.0,0.98703,1e-05,2.04751]
[1776552374763,69.69,75840.11,0.0,0.98707,1e-05,2.04247]
[1776552376788,69.69,75841.85,0.0,0.98708,1e-05,2.04073]
[1776552376942,69.69,75841.85,0.0,0.98708,1e-05,2.04073]
[1776552377471,69.69,75841.85,0.0,0.98708,1e-05,2.04073]
[1776552377693,69.69,75841.85,0.0,0.98708,1e-05,2.04073]
[1776552377521,69.69,75841.12,0.0,0.98708,1e-05,2.04163]
[1776552382820,69.69,75841.2,0.0,0.98707,1e-05,2.04191]
[1776552387854,69.7,75841.09,0.0,0.98707,1e-05,2.04239]
[1776552389631,69.7,75841.09,0.0,0.98707,1e-05,2.04239]
[1776552389698,69.7,75841.09,0.0,0.98707,1e-05,2.04239]
[1776552389732,69.7,75841.09,0.0,0.98707,1e-05,2.04254]
[1776552390205,69.7,75841.09,0.0,0.98707,1e-05,2.04254]
[1776552390443,69.7,75841.09,0.0,0.98707,1e-05,2.04254]
[1776552395910,69.7,75841.09,0.0,0.98708,1e-05,2.04127]
[1776552401083,69.7,75842.52,0.0,0.98709,1e-05,2.04011]
[1776552401203,69.7,75842.52,0.0,0.98709,1e-05,2.04011]
[1776552401237,69.7,75842.52,0.0,0.98709,1e-05,2.04011]
[1776552401450,69.7,75842.52,0.0,0.98709,1e-05,2.04011]
[1776552401523,69.7,75842.77,0.0,0.98709,1e-05,2.04002]
[1776552405981,69.71,75846.53,0.0,0.98711,1e-05,2.03647]
[1776552406857,69.71,75846.53,0.0,0.98711,1e-05,2.03647]
[1776552406949,69.71,75846.53,0.0,0.98711,1e-05,2.03647]
[1776552407196,69.71,75846.53,0.0,0.98711,1e-05,2.03647]
[1776552407446,69.71,75846.53,0.0,0.98711,1e-05,2.03647]
[1776552407535,69.71,75846.35,0.0,0.98711,1e-05,2.03684]
[1776552413032,69.71,75845.62,0.0,0.9871,1e-05,2.03805]
[1776552419074,69.71,75845.75,0.0,0.9871,1e-05,2.03846]
[1776552422332,69.71,75845.75,0.0,0.9871,1e-05,2.03846]
[1776552422440,69.71,75845.75,0.0,0.9871,1e-05,2.03846]
[1776552422540,69.72,75845.75,0.0,0.9871,1e-05,2.03882]
[1776552422893,69.72,75845.75,0.0,0.9871,1e-05,2.03882]
[1776552422943,69.72,75845.75,0.0,0.9871,1e-05,2.03882]
[1776552433570,69.72,75845.79,0.0,0.98709,1e-05,2.03913]
[1776552433697,69.72,75845.79,0.0,0.98709,1e-05,2.03913]
[1776552433671,69.72,75845.67,0.0,0.98709,1e-05,2.03987]
[1776552434178,69.72,75845.67,0.0,0.98709,1e-05,2.03987]
[1776552434201,69.72,75845.67,0.0,0.98709,1e-05,2.03987]
[1776552441238,69.73,75845.47,0.0,0.98708,1e-05,2.04068]
[1776552445102,69.73,75845.94,0.0,0.98708,1e-05,2.04044]
[1776552445207,69.73,75845.94,0.0,0.98708,1e-05,2.04044]
[1776552445642,69.73,75845.94,0.0,0.98708,1e-05,2.04044]
[1776552445707,69.73,75845.94,0.0,0.98708,1e-05,2.04044]
[1776552445692,69.73,75845.75,0.0,0.98708,1e-05,2.04081]
[1776552446273,69.73,75837.29,0.0,0.98702,1e-05,2.0496]
[1776552449690,69.73,75834.58,0.0,0.98699,1e-05,2.05258]
[1776552449812,69.73,75832.77,0.0,0.98698,1e-05,2.05459]
[1776552449948,69.73,75832.77,0.0,0.98698,1e-05,2.05459]
[1776552450301,69.73,75833.23,0.0,0.98698,1e-05,2.05411]
[1776552453324,69.74,75845.77,0.0,0.98709,1e-05,2.0396]
[1776552453945,69.74,75845.77,0.0,0.98709,1e-05,2.0396]
[1776552454194,69.74,75845.77,0.0,0.98709,1e-05,2.0396]
[1776552454542,69.74,75845.77,0.0,0.98709,1e-05,2.0396]
[1776552454695,69.74,75845.77,0.0,0.98709,1e-05,2.0396]
[1776552454792,69.74,75846.69,0.0,0.98709,1e-05,2.03874]
[1776552460373,69.74,75847.09,0.0,0.98709,1e-05,2.03889]
[1776552464661,69.74,75846.35,0.0,0.98709,1e-05,2.03994]
[1776552464697,69.74,75846.35,0.0,0.98709,1e-05,2.03994]
[1776552464762,69.74,75846.36,0.0,0.98709,1e-05,2.04002]
[1776552465280,69.74,75846.36,0.0,0.98709,1e-05,2.04002]
[1776552465446,69.74,75846.36,0.0,0.98709,1e-05,2.04002]
[1776552471450,69.75,75846.69,0.0,0.98708,1e-05,2.04034]
[1776552474472,69.75,75853.82,0.0,0.98714,1e-05,2.03325]
[1776552476186,69.75,75854.32,0.0,0.98714,1e-05,2.03285]
[1776552476486,69.75,75853.43,0.0,0.98713,1e-05,2.03388]
[1776552476953,69.75,75853.43,0.0,0.98713,1e-05,2.03388]
[1776552477677,69.75,75853.43,0.0,0.98713,1e-05,2.03388]
[1776552481778,69.75,75851.99,0.0,0.98712,1e-05,2.0358]
[1776552481954,69.75,75851.6,0.0,0.98712,1e-05,2.03569]
[1776552485890,69.74,75854.22,0.0,0.98715,1e-05,2.03096]
[1776552485941,69.74,75854.22,0.0,0.98715,1e-05,2.03096]
[1776552486430,69.74,75854.22,0.0,0.98715,1e-05,2.03096]
[1776552486440,69.74,75854.22,0.0,0.98715,1e-05,2.03096]
[1776552486556,69.73,75854.39,0.0,0.98716,1e-05,2.03028]
[1776552491591,69.71,75855.67,0.0,0.98719,1e-05,2.02649]
[1776552495956,69.7,75855.21,0.0,0.9872,1e-05,2.02502]
[1776552496199,69.7,75855.21,0.0,0.9872,1e-05,2.02502]
[1776552496579,69.7,75855.21,0.0,0.9872,1e-05,2.02502]
[1776552496694,69.7,75855.21,0.0,0.9872,1e-05,2.02502]
[1776552496750,69.7,75855.24,0.0,0.9872,1e-05,2.0245]
[1776552499649,69.69,75851.35,0.0,0.98718,1e-05,2.02706]
[1776552503073,69.68,75850.86,0.0,0.98719,1e-05,2.0261]
[1776552503203,69.68,75850.86,0.0,0.98719,1e-05,2.0261]
[1776552503433,69.68,75850.86,0.0,0.98719,1e-05,2.0261]
[1776552503693,69.68,75850.86,0.0,0.98719,1e-05,2.0261]
[1776552503777,69.67,75850.57,0.0,0.98719,1e-05,2.0259]
[1776552509719,69.65,75850.68,0.0,0.98721,1e-05,2.02286]
[1776552515762,69.63,75850.15,0.0,0.98724,1e-05,2.01879]
[1776552516049,69.63,75850.15,0.0,0.98724,1e-05,2.01879]
[1776552516202,69.63,75850.15,0.0,0.98724,1e-05,2.01879]
[1776552516505,69.63,75850.15,0.0,0.98724,1e-05,2.01879]
[1776552516695,69.63,75850.15,0.0,0.98724,1e-05,2.01879]
[1776552516769,69.63,75850.22,0.0,0.98724,1e-05,2.01824]
[1776552523819,69.6,75850.08,0.0,0.98727,1e-05,2.01504]
[1776552526061,69.6,75849.56,0.0,0.98727,1e-05,2.01461]
[1776552526195,69.6,75849.56,0.0,0.98727,1e-05,2.01461]
[1776552526799,69.6,75849.56,0.0,0.98727,1e-05,2.01461]
[1776552526896,69.59,75849.56,0.0,0.98727,1e-05,2.01414]
[1776552526945,69.59,75849.56,0.0,0.98727,1e-05,2.01414]
[1776552528853,69.59,75845.56,0.0,0.98725,1e-05,2.0173]
[1776552530868,69.58,75836.77,0.0,0.98719,1e-05,2.0254]
[1776552531023,69.58,75836.77,0.0,0.98719,1e-05,2.0254]
[1776552531197,69.58,75836.77,0.0,0.98719,1e-05,2.0254]
[1776552531624,69.58,75836.77,0.0,0.98719,1e-05,2.0254]
[1776552531697,69.58,75836.77,0.0,0.98719,1e-05,2.0254]
[1776552531875,69.58,75835.87,0.0,0.98718,1e-05,2.02583]
[1776552535902,69.56,75838.54,0.0,0.98722,1e-05,2.02109]
[1776552536910,69.56,75843.24,0.0,0.98726,1e-05,2.01576]
[1776552537917,69.56,75852.5,0.0,0.98733,1e-05,2.00577]
[1776552538369,69.56,75852.5,0.0,0.98733,1e-05,2.00577]
[1776552538440,69.56,75852.5,0.0,0.98733,1e-05,2.00577]
[1776552538924,69.55,75853.94,0.0,0.98735,1e-05,2.00383]
[1776552539309,69.55,75853.94,0.0,0.98735,1e-05,2.00383]
[1776552539442,69.55,75853.94,0.0,0.98735,1e-05,2.00383]
[1776552541786,69.55,75854.01,0.0,0.98735,1e-05,2.00331]
[1776552541817,69.54,75856.81,0.0,0.98738,1e-05,1.99954]
[1776552541949,69.54,75856.81,0.0,0.98738,1e-05,1.99954]
[1776552545445,69.54,75859.04,0.0,0.9874,1e-05,1.99637]
[1776552545549,69.53,75861.17,0.0,0.98743,1e-05,1.99331]
[1776552546979,69.53,75858.2,0.0,0.98741,1e-05,1.99591]
[1776552548014,69.53,75858.2,0.0,0.98741,1e-05,1.99591]
[1776552549690,69.53,75858.56,0.0,0.98741,1e-05,1.9951]
[1776552549765,69.52,75858.56,0.0,0.98742,1e-05,1.99423]
[1776552550063,69.52,75858.56,0.0,0.98742,1e-05,1.99423]
[1776552554029,69.51,75861.45,0.0,0.98745,1e-05,1.98955]
[1776552557094,69.5,75861.63,0.0,0.98747,1e-05,1.98809]
[1776552558057,69.49,75861.67,0.0,0.98747,1e-05,1.98763]
[1776552560963,69.49,75861.74,0.0,0.98748,1e-05,1.98671]
[1776552561077,69.49,75861.56,0.0,0.98748,1e-05,1.98648]
[1776552562686,69.49,75861.56,0.0,0.98748,1e-05,1.98648]
[1776552562944,69.49,75861.56,0.0,0.98748,1e-05,1.98648]
[1776552562787,69.48,75861.7,0.0,0.98748,1e-05,1.9855]
[1776552563533,69.48,75861.7,0.0,0.98748,1e-05,1.9855]
[1776552563701,69.48,75861.7,0.0,0.98748,1e-05,1.9855]
[1776552563795,69.48,75861.77,0.0,0.98749,1e-05,1.98501]
[1776552570883,69.47,75862.13,0.0,0.9875,1e-05,1.9834]
[1776552570915,69.46,75878.61,0.0,0.98764,1e-05,1.96508]
[1776552571149,69.46,75881.81,0.0,0.98767,1e-05,1.96015]
[1776552572156,69.45,75878.89,0.0,0.98765,1e-05,1.96273]
[1776552574091,69.45,75878.6,0.0,0.98765,1e-05,1.96265]
[1776552574177,69.45,75879.23,0.0,0.98766,1e-05,1.96164]
[1776552576191,69.44,75866.93,0.0,0.98757,1e-05,1.97335]
[1776552577198,69.44,75869.23,0.0,0.98759,1e-05,1.97063]
[1776552580715,69.44,75869.45,0.0,0.98759,1e-05,1.97021]
[1776552580802,69.44,75869.64,0.0,0.98759,1e-05,1.9704]
[1776552584699,69.44,75870.81,0.0,0.9876,1e-05,1.96959]
[1776552584929,69.44,75870.81,0.0,0.9876,1e-05,1.96959]
[1776552584942,69.44,75870.81,0.0,0.9876,1e-05,1.96959]
[1776552584800,69.45,75871.1,0.0,0.9876,1e-05,1.96967]
[1776552585656,69.45,75871.1,0.0,0.9876,1e-05,1.96967]
[1776552585695,69.45,75871.1,0.0,0.9876,1e-05,1.96967]
[1776552585750,69.45,75871.1,0.0,0.9876,1e-05,1.96986]
[1776552590338,69.45,75871.06,0.0,0.98759,1e-05,1.97028]
[1776552590443,69.45,75871.06,0.0,0.98759,1e-05,1.97028]
[1776552590745,69.45,75868.57,0.0,0.98757,1e-05,1.97335]
[1776552591891,69.45,75868.57,0.0,0.98757,1e-05,1.97335]
[1776552591944,69.45,75868.57,0.0,0.98757,1e-05,1.97335]
[1776552596330,69.44,75865.45,0.0,0.98756,1e-05,1.97455]
[1776552597090,69.44,75865.45,0.0,0.98756,1e-05,1.97455]
[1776552597189,69.44,75865.45,0.0,0.98756,1e-05,1.97455]
[1776552597931,69.44,75865.45,0.0,0.98756,1e-05,1.97455]
[1776552597338,69.44,75864.24,0.0,0.98756,1e-05,1.97538]
[1776552598203,69.44,75864.24,0.0,0.98756,1e-05,1.97538]
[1776552604387,69.42,75864.13,0.0,0.98758,1e-05,1.97275]
[1776552609517,69.41,75864.51,0.0,0.98759,1e-05,1.97119]
[1776552610917,69.4,75864.61,0.0,0.98759,1e-05,1.97032]
[1776552610943,69.4,75864.61,0.0,0.98759,1e-05,1.97032]
[1776552617481,69.38,75863.17,0.0,0.9876,1e-05,1.96869]
[1776552622518,69.37,75863.23,0.0,0.98762,1e-05,1.96672]
[1776552630338,69.36,75863.16,0.0,0.98763,1e-05,1.96527]
[1776552630445,69.36,75863.16,0.0,0.98763,1e-05,1.96527]
[1776552639635,69.32,75866.95,0.0,0.98771,1e-05,1.95455]
[1776552640642,69.32,75869.04,0.0,0.98772,1e-05,1.95208]
[1776552641600,69.32,75869.04,0.0,0.98772,1e-05,1.95208]
[1776552641700,69.32,75869.04,0.0,0.98772,1e-05,1.95208]
[1776552647713,69.3,75871.03,0.0,0.98775,1e-05,1.94795]
[1776552647943,69.3,75871.03,0.0,0.98775,1e-05,1.94795]
[1776552651719,69.29,75874.24,0.0,0.98779,1e-05,1.94299]
[1776552656770,69.28,75875.04,0.0,0.9878,1e-05,1.9415]
[1776552656943,69.28,75875.04,0.0,0.9878,1e-05,1.9415]
[1776552662802,69.26,75876.16,0.0,0.98783,1e-05,1.93736]
[1776552663662,69.26,75876.16,0.0,0.98783,1e-05,1.93736]
[1776552663690,69.26,75876.16,0.0,0.98783,1e-05,1.93736]
[1776552667837,69.25,75880.12,0.0,0.98787,1e-05,1.93175]
[1776552668173,69.25,75880.12,0.0,0.98787,1e-05,1.93175]
[1776552668198,69.25,75880.12,0.0,0.98787,1e-05,1.93175]
[1776552673879,69.24,75882.57,0.0,0.98791,1e-05,1.92739]
[1776552676901,69.23,75887.47,0.0,0.98795,1e-05,1.92158]
[1776552678915,69.23,75889.51,0.0,0.98797,1e-05,1.91895]
[1776552679325,69.23,75889.51,0.0,0.98797,1e-05,1.91895]
[1776552679443,69.23,75889.51,0.0,0.98797,1e-05,1.91895]
[1776552687978,69.21,75892.0,0.0,0.98801,1e-05,1.91387]
[1776552689713,69.2,75893.59,0.0,0.98802,1e-05,1.91201]
[1776552689947,69.2,75893.59,0.0,0.98802,1e-05,1.91201]
[1776552696033,69.19,75894.36,0.0,0.98805,1e-05,1.90771]
[1776552699262,69.19,75894.11,0.0,0.98805,1e-05,1.90744]
[1776552699447,69.19,75894.11,0.0,0.98805,1e-05,1.90744]
[1776552703083,69.18,75900.59,0.0,0.98811,1e-05,1.89975]
[1776552704090,69.18,75903.12,0.0,0.98813,1e-05,1.89701]
[1776552704509,69.18,75903.12,0.0,0.98813,1e-05,1.89701]
[1776552704701,69.18,75903.12,0.0,0.98813,1e-05,1.89701]
[1776552707184,69.17,75891.33,0.0,0.98805,1e-05,1.90796]
[1776552708120,69.17,75881.62,0.0,0.98798,1e-05,1.91735]
[1776552709127,69.17,75880.76,0.0,0.98797,1e-05,1.91794]
[1776552710937,69.17,75880.76,0.0,0.98797,1e-05,1.91794]
[1776552711036,69.16,75886.82,0.0,0.98802,1e-05,1.91137]
[1776552712606,69.16,75886.9,0.0,0.98802,1e-05,1.91129]
[1776552712697,69.16,75886.9,0.0,0.98802,1e-05,1.91129]
[1776552716177,69.15,75882.68,0.0,0.988,1e-05,1.91416]
[1776552718191,69.15,75878.68,0.0,0.98797,1e-05,1.9176]
[1776552719193,69.15,75878.68,0.0,0.98797,1e-05,1.9176]
[1776552721096,69.14,75862.72,0.0,0.98786,1e-05,1.93268]
[1776552721437,69.14,75860.69,0.0,0.98785,1e-05,1.93472]
[1776552723570,69.14,75860.84,0.0,0.98785,1e-05,1.93426]
[1776552723594,69.14,75860.87,0.0,0.98785,1e-05,1.93392]
[1776552730275,69.12,75860.55,0.0,0.98787,1e-05,1.9321]
[1776552735469,69.11,75860.69,0.0,0.98788,1e-05,1.93076]
[1776552735696,69.11,75860.69,0.0,0.98788,1e-05,1.93076]
[1776552741351,69.1,75860.75,0.0,0.98789,1e-05,1.92862]
[1776552744981,69.1,75863.39,0.0,0.98791,1e-05,1.92539]
[1776552745192,69.09,75866.63,0.0,0.98794,1e-05,1.92159]
[1776552746930,69.09,75866.63,0.0,0.98794,1e-05,1.92159]
[1776552747031,69.09,75866.63,0.0,0.98795,1e-05,1.92103]
[1776552747192,69.09,75866.63,0.0,0.98795,1e-05,1.92103]
[1776552753435,69.08,75866.48,0.0,0.98797,1e-05,1.91783]
[1776552758470,69.07,75866.23,0.0,0.98798,1e-05,1.91671]
[1776552760707,69.06,75863.73,0.0,0.98796,1e-05,1.91893]
[1776552760942,69.06,75863.73,0.0,0.98796,1e-05,1.91893]
[1776552760977,69.06,75858.39,0.0,0.98792,1e-05,1.9237]
[1776552762499,69.06,75854.95,0.0,0.9879,1e-05,1.92685]
[1776552763328,69.06,75854.95,0.0,0.9879,1e-05,1.92685]
[1776552763437,69.06,75854.95,0.0,0.9879,1e-05,1.92685]
[1776552763733,69.06,75854.95,0.0,0.9879,1e-05,1.92685]
[1776552763945,69.06,75854.95,0.0,0.9879,1e-05,1.92685]
[1776552764036,69.05,75854.68,0.0,0.9879,1e-05,1.92654]
[1776552767534,69.05,75849.91,0.0,0.98787,1e-05,1.93045]
[1776552768541,69.04,75841.5,0.0,0.98781,1e-05,1.9386]
[1776552769549,69.04,75841.5,0.0,0.98781,1e-05,1.9386]
[1776552769688,69.04,75841.5,0.0,0.98781,1e-05,1.9386]
[1776552769790,69.04,75841.53,0.0,0.98782,1e-05,1.93796]
[1776552771421,69.04,75841.46,0.0,0.98782,1e-05,1.93803]
[1776552771447,69.04,75841.46,0.0,0.98782,1e-05,1.93803]
[1776552771563,69.04,75841.5,0.0,0.98782,1e-05,1.93767]
[1776552776598,69.03,75846.96,0.0,0.98787,1e-05,1.93064]
[1776552777615,69.03,75846.96,0.0,0.98787,1e-05,1.93064]
[1776552777692,69.03,75846.96,0.0,0.98787,1e-05,1.93064]
[1776552786668,69.01,75847.61,0.0,0.9879,1e-05,1.92703]
[1776552789050,69.01,75847.61,0.0,0.9879,1e-05,1.92703]
[1776552790865,69.0,75848.5,0.0,0.98791,1e-05,1.92527]
[1776552790943,69.0,75848.5,0.0,0.98791,1e-05,1.92527]
[1776552790966,68.99,75848.5,0.0,0.98791,1e-05,1.9247]
[1776552796738,68.98,75851.21,0.0,0.98795,1e-05,1.9203]
[1776552803787,68.97,75850.47,0.0,0.98796,1e-05,1.91911]
[1776552809829,68.96,75849.5,0.0,0.98796,1e-05,1.91841]
[1776552811844,68.95,75846.18,0.0,0.98795,1e-05,1.9195]
[1776552817885,68.94,75843.94,0.0,0.98795,1e-05,1.92004]
[1776552822920,68.93,75844.2,0.0,0.98796,1e-05,1.91837]
[1776552827955,68.92,75844.2,0.0,0.98797,1e-05,1.91698]
[1776552832990,68.91,75843.7,0.0,0.98797,1e-05,1.9161]
[1776552838028,68.9,75845.54,0.0,0.988,1e-05,1.9129]
[1776552843063,68.89,75845.61,0.0,0.98801,1e-05,1.9115]
[1776552848100,68.88,75847.35,0.0,0.98803,1e-05,1.90844]
[1776552853135,68.87,75845.88,0.0,0.98803,1e-05,1.90861]
[1776552858170,68.86,75844.2,0.0,0.98803,1e-05,1.90857]
[1776552864211,68.84,75845.12,0.0,0.98806,1e-05,1.90484]
[1776552870254,68.83,75844.97,0.0,0.98807,1e-05,1.90347]
[1776552875289,68.82,75845.55,0.0,0.98809,1e-05,1.89958]
[1776552880324,68.81,75845.52,0.0,0.9881,1e-05,1.89839]
[1776552888380,68.78,75845.51,0.0,0.98812,1e-05,1.89522]
[1776552893415,68.76,75845.34,0.0,0.98815,1e-05,1.89213]
[1776552900465,68.73,75845.08,0.0,0.98818,1e-05,1.88789]
[1776552911542,68.68,75845.69,0.0,0.98823,1e-05,1.88035]
[1776552916577,68.65,75846.22,0.0,0.98826,1e-05,1.87673]
[1776552926647,68.61,75846.25,0.0,0.9883,1e-05,1.87061]
[1776552933695,68.58,75846.02,0.0,0.98834,1e-05,1.86501]
[1776552941295,68.58,75846.02,0.0,0.98834,1e-05,1.86501]
[1776552952832,68.5,75846.0,0.0,0.98842,1e-05,1.85402]
[1776552963909,68.45,75846.02,0.0,0.98847,1e-05,1.84726]
[1776552978007,68.4,75846.18,0.0,0.98851,1e-05,1.84109]
[1776552983042,68.38,75846.11,0.0,0.98853,1e-05,1.83847]
[1776552996139,68.37,75846.07,0.0,0.98855,1e-05,1.83493]
[1776553004195,68.35,75846.39,0.0,0.98858,1e-05,1.83125]
[1776553013258,68.31,75846.39,0.0,0.98861,1e-05,1.82661]
[1776553018293,68.29,75846.45,0.0,0.98863,1e-05,1.82402]
[1776553023327,68.27,75844.35,0.0,0.98864,1e-05,1.82355]
[1776553028363,68.26,75843.93,0.0,0.98865,1e-05,1.82146]
[1776553034405,68.23,75843.79,0.0,0.98867,1e-05,1.81863]
[1776553039440,68.22,75842.88,0.0,0.98868,1e-05,1.81708]
[1776553044474,68.2,75842.49,0.0,0.9887,1e-05,1.81503]
[1776553047496,68.19,75837.98,0.0,0.98867,1e-05,1.81796]
[1776553048503,68.18,75833.49,0.0,0.98865,1e-05,1.82182]
[1776553051524,68.17,75826.23,0.0,0.98861,1e-05,1.82578]
[1776553053538,68.16,75822.08,0.0,0.98859,1e-05,1.82881]
[1776553059580,68.14,75828.64,0.0,0.98866,1e-05,1.81941]
[1776553062373,68.07,75829.91,0.0,0.98874,1e-05,1.8086]
[1776553068656,68.07,75840.33,0.0,0.98882,1e-05,1.7978]
[1776553069663,68.07,75850.68,0.0,0.98889,1e-05,1.78783]
[1776553070670,68.07,75850.7,0.0,0.98889,1e-05,1.78781]
[1776553071937,68.07,75850.7,0.0,0.98889,1e-05,1.78781]
[1776553072039,68.06,75856.88,0.0,0.98894,1e-05,1.78148]
[1776553072686,68.06,75865.37,0.0,0.989,1e-05,1.77298]
[1776553075618,68.05,75865.65,0.0,0.98901,1e-05,1.77193]
[1776553080742,68.04,75864.4,0.0,0.98901,1e-05,1.77077]
[1776553081749,68.03,75861.03,0.0,0.98899,1e-05,1.77359]
[1776553086895,68.02,75858.6,0.0,0.98899,1e-05,1.77433]
[1776553086945,68.02,75858.6,0.0,0.98899,1e-05,1.77433]
[1776553087198,68.02,75854.38,0.0,0.98896,1e-05,1.77756]
[1776553092825,68.0,75853.11,0.0,0.98897,1e-05,1.77678]
[1776553098868,67.98,75852.12,0.0,0.98898,1e-05,1.77536]
[1776553101743,67.98,75852.12,0.0,0.98899,1e-05,1.77457]
[1776553101949,67.98,75852.12,0.0,0.98899,1e-05,1.77457]
[1776553102021,67.97,75851.26,0.0,0.98898,1e-05,1.77501]
[1776553103691,67.97,75851.19,0.0,0.98898,1e-05,1.77468]
[1776553107569,67.96,75851.18,0.0,0.989,1e-05,1.77314]
[1776553107697,67.96,75851.18,0.0,0.989,1e-05,1.77314]
[1776553108132,67.96,75851.18,0.0,0.989,1e-05,1.77314]
[1776553108199,67.96,75851.18,0.0,0.989,1e-05,1.77314]
[1776553108229,67.95,75851.18,0.0,0.989,1e-05,1.77237]
[1776553115990,67.93,75850.86,0.0,0.98903,1e-05,1.76838]
[1776553118598,67.93,75850.59,0.0,0.98903,1e-05,1.76786]
[1776553118697,67.93,75850.59,0.0,0.98903,1e-05,1.76786]
[1776553119215,67.93,75850.59,0.0,0.98903,1e-05,1.76786]
[1776553119437,67.93,75850.59,0.0,0.98903,1e-05,1.76786]
[1776553119445,67.92,75850.59,0.0,0.98904,1e-05,1.7671]
[1776553123041,67.91,75846.69,0.0,0.98902,1e-05,1.76966]
[1776553123728,67.91,75846.69,0.0,0.98902,1e-05,1.76966]
[1776553123942,67.91,75846.69,0.0,0.98902,1e-05,1.76966]
[1776553124069,67.91,75846.69,0.0,0.98902,1e-05,1.76966]
[1776553124201,67.91,75846.69,0.0,0.98902,1e-05,1.76966]
[1776553124291,67.91,75846.27,0.0,0.98902,1e-05,1.76929]
[1776553130089,67.89,75846.05,0.0,0.98904,1e-05,1.76717]
[1776553138144,67.87,75845.59,0.0,0.98905,1e-05,1.76455]
[1776553142420,67.86,75845.6,0.0,0.98906,1e-05,1.7634]
[1776553142448,67.86,75845.6,0.0,0.98906,1e-05,1.7634]
[1776553142549,67.86,75844.5,0.0,0.98906,1e-05,1.76406]
[1776553143180,67.85,75852.58,0.0,0.98912,1e-05,1.75602]
[1776553145532,67.85,75852.3,0.0,0.98912,1e-05,1.75592]
[1776553145695,67.85,75852.17,0.0,0.98912,1e-05,1.75567]
[1776553147208,67.84,75859.55,0.0,0.98917,1e-05,1.74797]
[1776553148215,67.84,75865.21,0.0,0.98921,1e-05,1.74269]
[1776553149347,67.84,75865.21,0.0,0.98921,1e-05,1.74269]
[1776553149442,67.84,75865.21,0.0,0.98921,1e-05,1.74269]
[1776553149527,67.84,75864.92,0.0,0.98921,1e-05,1.74303]
[1776553149775,67.84,75864.92,0.0,0.98921,1e-05,1.74303]
[1776553149948,67.84,75864.92,0.0,0.98921,1e-05,1.74303]
[1776553156271,67.85,75863.81,0.0,0.9892,1e-05,1.74453]
[1776553159326,67.85,75863.97,0.0,0.9892,1e-05,1.7445]
[1776553159444,67.85,75863.97,0.0,0.9892,1e-05,1.7445]
[1776553159537,67.85,75862.79,0.0,0.98919,1e-05,1.74568]
[1776553163553,67.85,75862.96,0.0,0.98919,1e-05,1.74565]
[1776553163691,67.85,75862.96,0.0,0.98919,1e-05,1.74565]
[1776553171376,67.85,75862.96,0.0,0.9892,1e-05,1.74472]
[1776553177418,67.86,75862.41,0.0,0.98919,1e-05,1.74566]
[1776553182452,67.86,75859.0,0.0,0.98916,1e-05,1.74923]
[1776553183462,67.86,75855.13,0.0,0.98914,1e-05,1.75295]
[1776553184863,67.86,75852.9,0.0,0.98912,1e-05,1.75512]
[1776553184953,67.86,75852.9,0.0,0.98912,1e-05,1.75512]
[1776553185541,67.86,75852.9,0.0,0.98912,1e-05,1.75512]
[1776553185481,67.86,75851.29,0.0,0.98911,1e-05,1.7567]
[1776553185707,67.86,75851.29,0.0,0.98911,1e-05,1.7567]
[1776553189899,67.86,75849.13,0.0,0.98909,1e-05,1.75894]
[1776553189942,67.86,75849.13,0.0,0.98909,1e-05,1.75894]
[1776553190516,67.86,75849.05,0.0,0.98909,1e-05,1.75906]
[1776553191000,67.86,75849.05,0.0,0.98909,1e-05,1.75906]
[1776553191191,67.86,75849.05,0.0,0.98909,1e-05,1.75906]
[1776553196558,67.85,75849.58,0.0,0.9891,1e-05,1.75718]
[1776553198388,67.85,75850.01,0.0,0.98911,1e-05,1.75641]
[1776553198447,67.85,75850.01,0.0,0.98911,1e-05,1.75641]
[1776553198572,67.85,75850.3,0.0,0.98912,1e-05,1.75577]
[1776553198814,67.85,75850.3,0.0,0.98912,1e-05,1.75577]
[1776553198949,67.85,75850.3,0.0,0.98912,1e-05,1.75577]
[1776553201593,67.84,75859.43,0.0,0.98919,1e-05,1.74606]
[1776553202600,67.84,75859.4,0.0,0.98919,1e-05,1.74575]
[1776553203028,67.84,75859.4,0.0,0.98919,1e-05,1.74575]
[1776553203201,67.84,75859.4,0.0,0.98919,1e-05,1.74575]
[1776553203385,67.84,75859.4,0.0,0.98919,1e-05,1.74575]
[1776553203449,67.84,75859.4,0.0,0.98919,1e-05,1.74575]
[1776553203607,67.83,75859.37,0.0,0.98919,1e-05,1.74543]
[1776553208642,67.82,75858.96,0.0,0.9892,1e-05,1.74412]
[1776553212641,67.81,75858.25,0.0,0.9892,1e-05,1.74378]
[1776553212698,67.81,75858.25,0.0,0.9892,1e-05,1.74378]
[1776553212798,67.81,75858.21,0.0,0.9892,1e-05,1.74348]
[1776553219113,67.8,75858.14,0.0,0.98921,1e-05,1.74221]
[1776553219199,67.8,75858.14,0.0,0.98921,1e-05,1.74221]
[1776553227776,67.77,75858.34,0.0,0.98924,1e-05,1.73845]
[1776553233817,67.76,75853.15,0.0,0.98923,1e-05,1.73986]
[1776553236779,67.75,75850.43,0.0,0.98921,1e-05,1.74178]
[1776553236947,67.75,75850.43,0.0,0.98921,1e-05,1.74178]
[1776553237138,67.75,75850.43,0.0,0.98921,1e-05,1.74178]
[1776553237197,67.75,75850.43,0.0,0.98921,1e-05,1.74178]
[1776553237244,67.75,75848.0,0.0,0.9892,1e-05,1.74341]
[1776553243888,67.73,75847.43,0.0,0.98921,1e-05,1.74197]
[1776553249400,67.72,75849.58,0.0,0.98924,1e-05,1.73863]
[1776553249445,67.72,75849.58,0.0,0.98924,1e-05,1.73863]
[1776553249663,67.72,75849.58,0.0,0.98924,1e-05,1.73863]
[1776553249669,67.72,75851.5,0.0,0.98925,1e-05,1.73617]
[1776553249709,67.72,75851.5,0.0,0.98925,1e-05,1.73617]
[1776553255985,67.7,75852.51,0.0,0.98927,1e-05,1.7333]
[1776553257780,67.7,75852.61,0.0,0.98928,1e-05,1.73288]
[1776553257951,67.7,75852.61,0.0,0.98928,1e-05,1.73288]
[1776553258037,67.7,75852.61,0.0,0.98928,1e-05,1.73288]
[1776553258201,67.7,75852.61,0.0,0.98928,1e-05,1.73288]
[1776553258291,67.7,75852.61,0.0,0.98928,1e-05,1.73224]
[1776553265052,67.68,75851.94,0.0,0.98929,1e-05,1.73098]
[1776553268821,67.68,75851.76,0.0,0.98929,1e-05,1.73052]
[1776553268950,67.68,75851.76,0.0,0.98929,1e-05,1.73052]
[1776553269079,67.68,75851.76,0.0,0.98929,1e-05,1.73052]
[1776553269202,67.68,75851.76,0.0,0.98929,1e-05,1.73052]
[1776553269296,67.67,75851.76,0.0,0.9893,1e-05,1.7299]
[1776553277204,67.65,75851.79,0.0,0.98932,1e-05,1.72741]
[1776553282665,67.65,75851.86,0.0,0.98932,1e-05,1.72613]
[1776553282706,67.65,75851.86,0.0,0.98932,1e-05,1.72613]
[1776553283097,67.64,75851.82,0.0,0.98933,1e-05,1.72557]
[1776553283196,67.64,75851.82,0.0,0.98933,1e-05,1.72557]
[1776553283246,67.64,75851.97,0.0,0.98933,1e-05,1.72513]
[1776553288613,67.63,75854.55,0.0,0.98936,1e-05,1.72152]
[1776553288704,67.63,75854.55,0.0,0.98936,1e-05,1.72152]
[1776553296337,67.61,75854.56,0.0,0.98939,1e-05,1.71737]
[1776553297921,67.61,75854.56,0.0,0.98939,1e-05,1.71737]
[1776553297940,67.61,75854.56,0.0,0.98939,1e-05,1.71737]
[1776553298360,67.61,75854.56,0.0,0.98939,1e-05,1.71737]
[1776553298441,67.61,75854.56,0.0,0.98939,1e-05,1.71737]
[1776553298461,67.61,75854.56,0.0,0.98939,1e-05,1.71681]
[1776553304392,67.59,75855.08,0.0,0.9894,1e-05,1.71464]
[1776553305626,67.59,75855.08,0.0,0.9894,1e-05,1.71464]
[1776553305694,67.59,75855.08,0.0,0.9894,1e-05,1.71464]
[1776553305723,67.59,75855.08,0.0,0.98941,1e-05,1.71436]
[1776553306246,67.59,75855.08,0.0,0.98941,1e-05,1.71436]
[1776553306449,67.59,75855.08,0.0,0.98941,1e-05,1.71436]
[1776553312450,67.58,75855.35,0.0,0.98942,1e-05,1.71218]
[1776553315470,67.57,75859.62,0.0,0.98946,1e-05,1.70739]
[1776553316100,67.57,75859.62,0.0,0.98946,1e-05,1.70739]
[1776553316192,67.57,75859.62,0.0,0.98946,1e-05,1.70739]
[1776553316478,67.57,75860.08,0.0,0.98946,1e-05,1.7067]
[1776553316848,67.57,75860.08,0.0,0.98946,1e-05,1.7067]
[1776553316943,67.57,75860.08,0.0,0.98946,1e-05,1.7067]
[1776553323527,67.55,75861.88,0.0,0.98949,1e-05,1.70323]
[1776553327288,67.55,75861.49,0.0,0.98949,1e-05,1.70309]
[1776553327445,67.55,75861.49,0.0,0.98949,1e-05,1.70309]
[1776553327555,67.55,75861.81,0.0,0.98949,1e-05,1.70229]
[1776553327991,67.55,75861.81,0.0,0.98949,1e-05,1.70229]
[1776553328193,67.55,75861.81,0.0,0.98949,1e-05,1.70229]
[1776553334604,67.53,75861.49,0.0,0.9895,1e-05,1.70086]
[1776553341655,67.52,75861.81,0.0,0.98952,1e-05,1.69887]
[1776553344847,67.52,75862.9,0.0,0.98953,1e-05,1.69715]
[1776553344942,67.52,75862.9,0.0,0.98953,1e-05,1.69715]
[1776553345378,67.52,75862.9,0.0,0.98953,1e-05,1.69715]
[1776553345446,67.52,75862.9,0.0,0.98953,1e-05,1.69715]
[1776553345684,67.51,75862.79,0.0,0.98953,1e-05,1.69701]
[1776553350316,67.51,75864.04,0.0,0.98955,1e-05,1.69493]
[1776553350444,67.51,75864.04,0.0,0.98955,1e-05,1.69493]
[1776553353041,67.5,75863.32,0.0,0.98956,1e-05,1.69336]
[1776553353197,67.5,75863.32,0.0,0.98956,1e-05,1.69336]
[1776553353740,67.5,75863.53,0.0,0.98956,1e-05,1.69294]
[1776553360789,67.49,75862.2,0.0,0.98956,1e-05,1.69259]
[1776553367838,67.48,75862.31,0.0,0.98957,1e-05,1.69095]
[1776553371923,67.47,75862.27,0.0,0.98958,1e-05,1.69033]
[1776553371943,67.47,75862.27,0.0,0.98958,1e-05,1.69033]
[1776553377908,67.46,75863.08,0.0,0.98959,1e-05,1.68809]
[1776553379922,67.46,75869.64,0.0,0.98964,1e-05,1.68162]
[1776553381044,67.46,75869.64,0.0,0.98964,1e-05,1.68162]
[1776553381195,67.46,75869.64,0.0,0.98964,1e-05,1.68162]
[1776553381246,67.45,75871.72,0.0,0.98965,1e-05,1.67951]
[1776553382033,67.45,75871.72,0.0,0.98965,1e-05,1.67951]
[1776553382204,67.45,75871.72,0.0,0.98965,1e-05,1.67951]
[1776553387977,67.46,75871.54,0.0,0.98965,1e-05,1.67991]
[1776553396036,67.47,75871.8,0.0,0.98964,1e-05,1.68128]
[1776553398128,67.47,75871.55,0.0,0.98964,1e-05,1.68171]
[1776553398199,67.47,75871.55,0.0,0.98964,1e-05,1.68171]
[1776553398230,67.47,75871.63,0.0,0.98964,1e-05,1.68184]
[1776553398945,67.47,75871.63,0.0,0.98964,1e-05,1.68184]
[1776553404091,67.48,75868.84,0.0,0.98961,1e-05,1.6856]
[1776553408734,67.48,75868.95,0.0,0.98961,1e-05,1.68589]
[1776553408748,67.49,75868.88,0.0,0.9896,1e-05,1.68653]
[1776553408945,67.49,75868.88,0.0,0.9896,1e-05,1.68653]
[1776553409107,67.49,75868.88,0.0,0.9896,1e-05,1.68653]
[1776553409197,67.49,75868.88,0.0,0.9896,1e-05,1.68653]
[1776553410133,67.49,75868.45,0.0,0.9896,1e-05,1.68712]
[1776553416177,67.5,75868.34,0.0,0.9896,1e-05,1.68684]
[1776553417368,67.5,75868.34,0.0,0.9896,1e-05,1.68684]
[1776553417439,67.5,75868.34,0.0,0.9896,1e-05,1.68684]
[1776553417539,67.5,75868.34,0.0,0.9896,1e-05,1.68723]
[1776553418060,67.5,75868.34,0.0,0.9896,1e-05,1.68723]
[1776553418197,67.5,75868.34,0.0,0.9896,1e-05,1.68723]
[1776553425240,67.51,75869.34,0.0,0.98959,1e-05,1.68765]
[1776553427240,67.51,75869.55,0.0,0.98959,1e-05,1.68764]
[1776553427256,67.51,75869.55,0.0,0.98959,1e-05,1.68764]
[1776553427338,67.51,75873.16,0.0,0.98962,1e-05,1.68451]
[1776553428103,67.51,75873.16,0.0,0.98962,1e-05,1.68451]
[1776553428196,67.51,75873.16,0.0,0.98962,1e-05,1.68451]
[1776553428261,67.52,75875.55,0.0,0.98963,1e-05,1.6825]
[1776553432289,67.52,75881.54,0.0,0.98967,1e-05,1.67739]
[1776553433533,67.52,75881.54,0.0,0.98967,1e-05,1.67739]
[1776553433699,67.52,75881.54,0.0,0.98967,1e-05,1.67739]
[1776553435774,67.52,75882.16,0.0,0.98968,1e-05,1.67643]
[1776553435798,67.51,75882.26,0.0,0.98968,1e-05,1.67596]
[1776553435941,67.51,75882.26,0.0,0.98968,1e-05,1.67596]
[1776553436317,67.51,75882.44,0.0,0.98968,1e-05,1.6758]
[1776553438331,67.51,75885.89,0.0,0.98971,1e-05,1.67226]
[1776553439212,67.51,75885.89,0.0,0.98971,1e-05,1.67226]
[1776553439442,67.51,75885.89,0.0,0.98971,1e-05,1.67226]
[1776553445380,67.5,75884.38,0.0,0.9897,1e-05,1.67237]
[1776553446443,67.5,75884.38,0.0,0.9897,1e-05,1.67237]
[1776553446691,67.5,75884.38,0.0,0.9897,1e-05,1.67237]
[1776553446758,67.5,75884.27,0.0,0.98971,1e-05,1.6721]
[1776553447568,67.5,75884.27,0.0,0.98971,1e-05,1.6721]
[1776553447699,67.5,75884.27,0.0,0.98971,1e-05,1.6721]
[1776553450416,67.49,75896.65,0.0,0.98979,1e-05,1.66025]
[1776553451422,67.49,75901.59,0.0,0.98983,1e-05,1.65541]
[1776553452676,67.49,75901.59,0.0,0.98983,1e-05,1.65541]
[1776553452693,67.49,75901.59,0.0,0.98983,1e-05,1.65541]
[1776553452794,67.49,75899.25,0.0,0.98981,1e-05,1.65738]
[1776553454170,67.49,75897.73,0.0,0.9898,1e-05,1.65877]
[1776553454200,67.49,75897.73,0.0,0.9898,1e-05,1.65877]
[1776553458472,67.48,75890.76,0.0,0.98976,1e-05,1.66414]
[1776553459275,67.48,75890.76,0.0,0.98976,1e-05,1.66414]
[1776553459438,67.48,75890.76,0.0,0.98976,1e-05,1.66414]
[1776553459479,67.48,75888.98,0.0,0.98975,1e-05,1.6656]
[1776553460872,67.48,75888.98,0.0,0.98975,1e-05,1.6656]
[1776553460485,67.48,75886.39,0.0,0.98974,1e-05,1.66779]
[1776553460941,67.48,75886.39,0.0,0.98974,1e-05,1.66779]
[1776553467699,67.47,75885.65,0.0,0.98974,1e-05,1.66775]
[1776553469450,67.47,75888.82,0.0,0.98976,1e-05,1.66416]
[1776553469703,67.47,75888.82,0.0,0.98976,1e-05,1.66416]
[1776553477609,67.46,75888.68,0.0,0.98978,1e-05,1.66126]
[1776553478953,67.46,75888.73,0.0,0.98978,1e-05,1.66105]
[1776553479212,67.46,75888.73,0.0,0.98978,1e-05,1.66105]
[1776553482644,67.45,75890.81,0.0,0.9898,1e-05,1.6585]
[1776553489796,67.45,75890.84,0.0,0.98981,1e-05,1.65799]
[1776553489941,67.45,75890.84,0.0,0.98981,1e-05,1.65799]
[1776553496745,67.43,75890.79,0.0,0.98982,1e-05,1.65627]
[1776553502304,67.43,75890.79,0.0,0.98982,1e-05,1.65627]
[1776553504723,67.43,75890.79,0.0,0.98982,1e-05,1.65547]
[1776553504947,67.43,75890.79,0.0,0.98982,1e-05,1.65547]
[1776553517899,67.41,75891.17,0.0,0.98984,1e-05,1.65262]
[1776553518907,67.41,75887.64,0.0,0.98982,1e-05,1.65568]
[1776553519914,67.4,75879.78,0.0,0.98977,1e-05,1.66268]
[1776553520722,67.4,75879.78,0.0,0.98977,1e-05,1.66268]
[1776553520942,67.4,75879.78,0.0,0.98977,1e-05,1.66268]
[1776553527264,67.4,75879.28,0.0,0.98977,1e-05,1.66247]
[1776553527445,67.4,75879.28,0.0,0.98977,1e-05,1.66247]
[1776553533005,67.39,75878.88,0.0,0.98979,1e-05,1.65984]
[1776553534629,67.39,75878.88,0.0,0.98979,1e-05,1.65984]
[1776553534702,67.39,75878.88,0.0,0.98979,1e-05,1.65984]
[1776553542068,67.38,75878.28,0.0,0.9898,1e-05,1.65893]
[1776553546966,67.37,75878.41,0.0,0.9898,1e-05,1.65849]
[1776553547194,67.37,75878.41,0.0,0.9898,1e-05,1.65801]
[1776553562209,67.35,75878.34,0.0,0.98982,1e-05,1.65572]
[1776553566567,67.35,75878.27,0.0,0.98982,1e-05,1.65532]
[1776553566695,67.35,75878.27,0.0,0.98982,1e-05,1.65532]
[1776553572281,67.34,75878.31,0.0,0.98983,1e-05,1.65421]
[1776553575921,67.34,75878.31,0.0,0.98983,1e-05,1.65391]
[1776553575945,67.34,75878.31,0.0,0.98983,1e-05,1.65391]
[1776553576309,67.34,75876.24,0.0,0.98982,1e-05,1.65549]
[1776553581344,67.33,75878.11,0.0,0.98984,1e-05,1.65301]
[1776553583216,67.33,75878.78,0.0,0.98984,1e-05,1.65225]
[1776553583441,67.33,75878.78,0.0,0.98984,1e-05,1.65225]
[1776553583485,67.33,75880.84,0.0,0.98986,1e-05,1.65023]
[1776553589401,67.32,75881.91,0.0,0.98987,1e-05,1.64841]
[1776553603500,67.31,75883.01,0.0,0.9899,1e-05,1.64397]
[1776553608535,67.3,75883.17,0.0,0.98991,1e-05,1.64315]
[1776553612368,67.3,75883.81,0.0,0.98991,1e-05,1.64217]
[1776553612444,67.3,75883.81,0.0,0.98991,1e-05,1.64217]
[1776553618606,67.29,75886.14,0.0,0.98994,1e-05,1.63902]
[1776553623641,67.28,75887.72,0.0,0.98995,1e-05,1.63695]
[1776553631698,67.28,75887.83,0.0,0.98996,1e-05,1.63585]
[1776553637645,67.27,75888.01,0.0,0.98996,1e-05,1.63531]
[1776553637699,67.27,75888.01,0.0,0.98996,1e-05,1.63531]
[1776553638747,67.27,75891.78,0.0,0.98999,1e-05,1.63141]
[1776553642775,67.27,75894.07,0.0,0.99001,1e-05,1.62888]
[1776553644251,67.27,75894.38,0.0,0.99001,1e-05,1.62848]
[1776553644443,67.27,75894.38,0.0,0.99001,1e-05,1.62848]
[1776553649824,67.26,75896.73,0.0,0.99003,1e-05,1.6257]
[1776553650505,67.26,75896.73,0.0,0.99003,1e-05,1.6257]
[1776553650697,67.26,75896.73,0.0,0.99003,1e-05,1.6257]
[1776553656873,67.25,75897.24,0.0,0.99005,1e-05,1.62299]
[1776553661908,67.25,75897.25,0.0,0.99005,1e-05,1.62245]
[1776553666943,67.25,75896.11,0.0,0.99005,1e-05,1.62294]
[1776553671983,67.24,75896.29,0.0,0.99005,1e-05,1.62225]
[1776553672923,67.24,75896.29,0.0,0.99005,1e-05,1.62225]
[1776553672990,67.24,75914.76,0.0,0.99017,1e-05,1.60574]
[1776553673995,67.24,75906.01,0.0,0.99012,1e-05,1.61336]
[1776553675008,67.24,75892.84,0.0,0.99003,1e-05,1.62507]
[1776553675980,67.24,75892.84,0.0,0.99003,1e-05,1.62507]
[1776553676024,67.24,75891.18,0.0,0.99002,1e-05,1.62645]
[1776553680043,67.24,75886.05,0.0,0.98999,1e-05,1.63063]
[1776553681947,67.23,75885.0,0.0,0.98999,1e-05,1.63146]
[1776553682057,67.23,75884.69,0.0,0.98999,1e-05,1.63162]
[1776553686085,67.23,75878.5,0.0,0.98995,1e-05,1.63672]
[1776553688387,67.23,75875.84,0.0,0.98993,1e-05,1.63886]
[1776553688440,67.23,75875.84,0.0,0.98993,1e-05,1.63886]
[1776553694141,67.22,75874.59,0.0,0.98993,1e-05,1.63919]
[1776553695023,67.22,75874.59,0.0,0.98993,1e-05,1.63919]
[1776553695148,67.22,75874.48,0.0,0.98993,1e-05,1.63916]
[1776553695202,67.22,75874.48,0.0,0.98993,1e-05,1.63916]
[1776553702531,67.22,75874.56,0.0,0.98994,1e-05,1.63855]
[1776553703008,67.21,75878.83,0.0,0.98997,1e-05,1.63432]
[1776553703947,67.21,75878.83,0.0,0.98997,1e-05,1.63432]
[1776553703994,67.21,75882.36,0.0,0.98999,1e-05,1.63102]
[1776553705724,67.21,75882.18,0.0,0.98999,1e-05,1.63118]
[1776553705940,67.21,75882.18,0.0,0.98999,1e-05,1.63118]
[1776553706042,67.21,75882.21,0.0,0.98999,1e-05,1.63093]
[1776553712267,67.21,75884.24,0.0,0.99002,1e-05,1.62695]
[1776553717302,67.2,75885.09,0.0,0.99003,1e-05,1.62566]
[1776553722337,67.2,75882.53,0.0,0.99001,1e-05,1.62744]
[1776553726096,67.2,75881.37,0.0,0.99001,1e-05,1.62827]
[1776553726197,67.19,75881.17,0.0,0.99001,1e-05,1.62834]
[1776553731255,67.19,75884.03,0.0,0.99003,1e-05,1.62522]
[1776553731374,67.19,75884.03,0.0,0.99003,1e-05,1.62522]
[1776553731441,67.19,75884.03,0.0,0.99003,1e-05,1.62522]
[1776553731537,67.19,75884.46,0.0,0.99003,1e-05,1.62473]
[1776553737442,67.19,75887.21,0.0,0.99005,1e-05,1.62167]
[1776553743485,67.18,75888.32,0.0,0.99007,1e-05,1.62009]
[1776553753555,67.17,75888.24,0.0,0.99007,1e-05,1.6192]
[1776553760603,67.17,75886.41,0.0,0.99006,1e-05,1.62017]
[1776553761611,67.17,75877.18,0.0,0.99001,1e-05,1.62837]
[1776553762994,67.17,75877.18,0.0,0.99001,1e-05,1.62837]
[1776553763136,67.17,75877.18,0.0,0.99001,1e-05,1.62837]
[1776553763196,67.17,75877.18,0.0,0.99001,1e-05,1.62837]
[1776553763165,67.17,75876.33,0.0,0.99,1e-05,1.62893]
[1776553770674,67.16,75876.46,0.0,0.99001,1e-05,1.62802]
[1776553775709,67.16,75876.65,0.0,0.99002,1e-05,1.6258]
[1776553777055,67.16,75876.65,0.0,0.99002,1e-05,1.6258]
[1776553777194,67.16,75876.65,0.0,0.99002,1e-05,1.6258]
[1776553777156,67.15,75876.65,0.0,0.99002,1e-05,1.62559]
[1776553777350,67.15,75876.65,0.0,0.99002,1e-05,1.62559]
[1776553777439,67.15,75876.65,0.0,0.99002,1e-05,1.62559]
[1776553783765,67.15,75877.45,0.0,0.99003,1e-05,1.62416]
[1776553791821,67.14,75877.69,0.0,0.99004,1e-05,1.62316]
[1776553796856,67.14,75876.87,0.0,0.99004,1e-05,1.62343]
[1776553801891,67.13,75876.91,0.0,0.99004,1e-05,1.62292]
[1776553803085,67.13,75876.91,0.0,0.99004,1e-05,1.62292]
[1776553803194,67.13,75876.91,0.0,0.99004,1e-05,1.62292]
[1776553803186,67.13,75876.91,0.0,0.99004,1e-05,1.62282]
[1776553803908,67.13,75876.91,0.0,0.99004,1e-05,1.62282]
[1776553803937,67.13,75876.91,0.0,0.99004,1e-05,1.62282]
[1776553809948,67.13,75878.32,0.0,0.99006,1e-05,1.62091]
[1776553813976,67.13,75867.81,0.0,0.98999,1e-05,1.63002]
[1776553815194,67.13,75867.81,0.0,0.98999,1e-05,1.63002]
[1776553815415,67.12,75867.68,0.0,0.98999,1e-05,1.63003]
[1776553815438,67.12,75867.68,0.0,0.98999,1e-05,1.63003]
[1776553815990,67.12,75864.4,0.0,0.98997,1e-05,1.63289]
[1776553819011,67.12,75859.98,0.0,0.98994,1e-05,1.63656]
[1776553820818,67.12,75858.65,0.0,0.98994,1e-05,1.63766]
[1776553820939,67.12,75858.65,0.0,0.98994,1e-05,1.63766]
[1776553821133,67.12,75858.65,0.0,0.98994,1e-05,1.63766]
[1776553821194,67.12,75858.65,0.0,0.98994,1e-05,1.63766]
[1776553821140,67.12,75858.57,0.0,0.98994,1e-05,1.63761]
[1776553827070,67.11,75858.56,0.0,0.98994,1e-05,1.63694]
[1776553832106,67.11,75858.31,0.0,0.98995,1e-05,1.63511]
[1776553836134,67.11,75865.3,0.0,0.99,1e-05,1.62837]
[1776553838442,67.11,75865.18,0.0,0.99,1e-05,1.62829]
[1776553838597,67.11,75865.18,0.0,0.99,1e-05,1.62829]
[1776553838705,67.11,75865.18,0.0,0.99,1e-05,1.62829]
[1776553839155,67.1,75865.15,0.0,0.99,1e-05,1.62822]
[1776553844190,67.1,75865.07,0.0,0.99,1e-05,1.62782]
[1776553845196,67.1,75868.78,0.0,0.99003,1e-05,1.62439]
[1776553846365,67.1,75869.18,0.0,0.99003,1e-05,1.62394]
[1776553846447,67.1,75869.18,0.0,0.99003,1e-05,1.62394]
[1776553846530,67.1,75869.18,0.0,0.99003,1e-05,1.62394]
[1776553846691,67.1,75869.18,0.0,0.99003,1e-05,1.62394]
[1776553847211,67.1,75869.21,0.0,0.99003,1e-05,1.62382]
[1776553852245,67.1,75871.29,0.0,0.99005,1e-05,1.62152]
[1776553853277,67.1,75871.29,0.0,0.99005,1e-05,1.62152]
[1776553853443,67.09,75871.43,0.0,0.99005,1e-05,1.62131]
[1776553853486,67.09,75871.43,0.0,0.99005,1e-05,1.62131]
[1776553853697,67.09,75871.43,0.0,0.99005,1e-05,1.62131]
[1776553853332,67.09,75871.43,0.0,0.99005,1e-05,1.62131]
[1776553859295,67.09,75870.69,0.0,0.99005,1e-05,1.62149]
[1776553861309,67.09,75867.64,0.0,0.99003,1e-05,1.62407]
[1776553863016,67.09,75866.44,0.0,0.99002,1e-05,1.62506]
[1776553863195,67.09,75866.44,0.0,0.99002,1e-05,1.62506]
[1776553863316,67.09,75866.44,0.0,0.99002,1e-05,1.62506]
[1776553863323,67.09,75866.19,0.0,0.99002,1e-05,1.6252]
[1776553863447,67.09,75866.19,0.0,0.99002,1e-05,1.6252]
[1776553866344,67.09,75862.31,0.0,0.99,1e-05,1.62843]
[1776553872386,67.08,75862.09,0.0,0.99,1e-05,1.62807]
[1776553877421,67.08,75861.03,0.0,0.99,1e-05,1.62857]
[1776553878428,67.08,75855.59,0.0,0.98996,1e-05,1.63339]
[1776553880064,67.08,75855.59,0.0,0.98996,1e-05,1.63339]
[1776553880160,67.08,75855.59,0.0,0.98996,1e-05,1.63339]
[1776553880197,67.08,75855.59,0.0,0.98996,1e-05,1.63339]
[1776553880291,67.08,75854.49,0.0,0.98996,1e-05,1.63418]
[1776553885477,67.07,75853.98,0.0,0.98996,1e-05,1.63414]
[1776553890512,67.07,75853.24,0.0,0.98996,1e-05,1.63431]
[1776553892637,67.07,75853.26,0.0,0.98997,1e-05,1.63269]
[1776553892702,67.07,75853.26,0.0,0.98997,1e-05,1.63269]
[1776553892787,67.07,75853.26,0.0,0.98997,1e-05,1.63269]
[1776553892975,67.07,75853.26,0.0,0.98997,1e-05,1.63269]
[1776553893011,67.07,75853.26,0.0,0.98997,1e-05,1.63249]
[1776553893533,67.07,75857.74,0.0,0.99,1e-05,1.62844]
[1776553898568,67.06,75859.55,0.0,0.99001,1e-05,1.62636]
[1776553900163,67.06,75859.55,0.0,0.99001,1e-05,1.62636]
[1776553900196,67.06,75859.55,0.0,0.99001,1e-05,1.62636]
[1776553900310,67.06,75859.55,0.0,0.99001,1e-05,1.62636]
[1776553900354,67.06,75860.55,0.0,0.99002,1e-05,1.62528]
[1776553900441,67.06,75860.55,0.0,0.99002,1e-05,1.62528]
[1776553912666,67.05,75864.03,0.0,0.99005,1e-05,1.62119]
[1776553915152,67.05,75866.34,0.0,0.99006,1e-05,1.61903]
[1776553915193,67.05,75866.34,0.0,0.99006,1e-05,1.61903]
[1776553915199,67.05,75866.55,0.0,0.99007,1e-05,1.6187]
[1776553915403,67.05,75866.55,0.0,0.99007,1e-05,1.6187]
[1776553915443,67.05,75866.55,0.0,0.99007,1e-05,1.6187]
[1776553920723,67.05,75867.25,0.0,0.99007,1e-05,1.6177]
[1776553926092,67.05,75869.6,0.0,0.99009,1e-05,1.6153]
[1776553926204,67.05,75869.6,0.0,0.99009,1e-05,1.6153]
[1776553926293,67.05,75869.6,0.0,0.99009,1e-05,1.6153]
[1776553926297,67.05,75870.43,0.0,0.9901,1e-05,1.61441]
[1776553926442,67.05,75870.43,0.0,0.9901,1e-05,1.61441]
[1776553931799,67.04,75870.29,0.0,0.9901,1e-05,1.6142]
[1776553936835,67.04,75870.5,0.0,0.9901,1e-05,1.61368]
[1776553943317,67.04,75871.2,0.0,0.99011,1e-05,1.61278]
[1776553943413,67.04,75870.92,0.0,0.99011,1e-05,1.61283]
[1776553943441,67.04,75870.92,0.0,0.99011,1e-05,1.61283]
[1776553943596,67.04,75870.92,0.0,0.99011,1e-05,1.61283]
[1776553943690,67.04,75870.92,0.0,0.99011,1e-05,1.61283]
[1776553943884,67.04,75870.95,0.0,0.99011,1e-05,1.61281]
[1776553948919,67.03,75870.92,0.0,0.99011,1e-05,1.61243]
[1776553953954,67.03,75870.88,0.0,0.99012,1e-05,1.61065]
[1776553959996,67.03,75870.91,0.0,0.99013,1e-05,1.61024]
[1776553960901,67.03,75870.91,0.0,0.99013,1e-05,1.61024]
[1776553960943,67.03,75870.91,0.0,0.99013,1e-05,1.61024]
[1776553961223,67.03,75870.91,0.0,0.99013,1e-05,1.61024]
[1776553961298,67.03,75870.95,0.0,0.99013,1e-05,1.61014]
[1776553961437,67.03,75870.95,0.0,0.99013,1e-05,1.61014]
[1776553972080,67.02,75871.52,0.0,0.99013,1e-05,1.60895]
[1776553977115,67.02,75874.57,0.0,0.99016,1e-05,1.60591]
[1776553978137,67.02,75874.57,0.0,0.99016,1e-05,1.60591]
[1776553978203,67.02,75874.57,0.0,0.99016,1e-05,1.60591]
[1776553978297,67.02,75874.79,0.0,0.99016,1e-05,1.60566]
[1776553978566,67.02,75874.79,0.0,0.99016,1e-05,1.60566]
[1776553978700,67.02,75874.79,0.0,0.99016,1e-05,1.60566]
[1776553984164,67.02,75875.26,0.0,0.99016,1e-05,1.6049]
[1776553985997,67.02,75875.26,0.0,0.99016,1e-05,1.6049]
[1776553986202,67.02,75875.26,0.0,0.99016,1e-05,1.6049]
[1776553986300,67.02,75874.88,0.0,0.99016,1e-05,1.60514]
[1776553987475,67.02,75874.88,0.0,0.99016,1e-05,1.60514]
[1776553987694,67.02,75874.88,0.0,0.99016,1e-05,1.60514]
[1776553993227,67.01,75875.4,0.0,0.99017,1e-05,1.6043]
[1776553994741,67.01,75875.4,0.0,0.99017,1e-05,1.6043]
[1776553994941,67.01,75875.4,0.0,0.99017,1e-05,1.6043]
[1776553995099,67.01,75875.4,0.0,0.99017,1e-05,1.6043]
[1776553995205,67.01,75875.4,0.0,0.99017,1e-05,1.6043]
[1776553995241,67.01,75875.09,0.0,0.99017,1e-05,1.60447]
[1776554001282,67.01,75875.43,0.0,0.99017,1e-05,1.60386]
[1776554006318,67.01,75874.75,0.0,0.99017,1e-05,1.60422]
[1776554007676,67.01,75874.71,0.0,0.99017,1e-05,1.6042]
[1776554007690,67.01,75874.71,0.0,0.99017,1e-05,1.6042]
[1776554008009,67.01,75874.71,0.0,0.99017,1e-05,1.6042]
[1776554008195,67.01,75874.71,0.0,0.99017,1e-05,1.6042]
[1776554008291,67.01,75874.71,0.0,0.99017,1e-05,1.60415]
[1776554017396,67.0,75874.71,0.0,0.99018,1e-05,1.60221]
[1776554019410,67.0,75871.14,0.0,0.99016,1e-05,1.60531]
[1776554020139,67.0,75871.14,0.0,0.99016,1e-05,1.60531]
[1776554020196,67.0,75871.14,0.0,0.99016,1e-05,1.60531]
[1776554020417,67.0,75871.18,0.0,0.99016,1e-05,1.60522]
[1776554020519,67.0,75871.18,0.0,0.99016,1e-05,1.60522]
[1776554020696,67.0,75871.18,0.0,0.99016,1e-05,1.60522]
[1776554032501,67.0,75870.92,0.0,0.99016,1e-05,1.60484]
[1776554035256,67.0,75870.65,0.0,0.99016,1e-05,1.60503]
[1776554035441,67.0,75870.65,0.0,0.99016,1e-05,1.60503]
[1776554035292,67.0,75870.65,0.0,0.99016,1e-05,1.60493]
[1776554035536,67.0,75870.65,0.0,0.99016,1e-05,1.60493]
[1776554035697,67.0,75870.65,0.0,0.99016,1e-05,1.60493]
[1776554043578,66.99,75870.65,0.0,0.99016,1e-05,1.60454]
[1776554057089,66.99,75870.61,0.0,0.99016,1e-05,1.60439]
[1776554059167,66.99,75870.61,0.0,0.99017,1e-05,1.60394]
[1776554059194,66.99,75870.61,0.0,0.99017,1e-05,1.60394]
[1776554059379,66.99,75870.61,0.0,0.99017,1e-05,1.60394]
[1776554059443,66.99,75870.61,0.0,0.99017,1e-05,1.60394]
[1776554059432,66.99,75870.61,0.0,0.99017,1e-05,1.60385]
[1776554065735,66.99,75872.62,0.0,0.99018,1e-05,1.60181]
[1776554070770,66.98,75872.58,0.0,0.99018,1e-05,1.60165]
[1776554075805,66.98,75872.44,0.0,0.99019,1e-05,1.60009]
[1776554080841,66.98,75872.58,0.0,0.9902,1e-05,1.59978]
[1776554082182,66.98,75872.58,0.0,0.9902,1e-05,1.59978]
[1776554082197,66.98,75872.58,0.0,0.9902,1e-05,1.59978]
[1776554082451,66.98,75872.58,0.0,0.9902,1e-05,1.59978]
[1776554082502,66.98,75872.54,0.0,0.9902,1e-05,1.59975]
[1776554082699,66.98,75872.54,0.0,0.9902,1e-05,1.59975]
[1776554086883,66.98,75869.37,0.0,0.99018,1e-05,1.60243]
[1776554088200,66.98,75869.37,0.0,0.99018,1e-05,1.60243]
[1776554088440,66.98,75869.37,0.0,0.99018,1e-05,1.60243]
[1776554088466,66.98,75859.35,0.0,0.99011,1e-05,1.61131]
[1776554088590,66.98,75859.35,0.0,0.99011,1e-05,1.61131]
[1776554088694,66.98,75859.35,0.0,0.99011,1e-05,1.61131]
[1776554089904,66.98,75857.39,0.0,0.9901,1e-05,1.61301]
[1776554100981,66.97,75861.08,0.0,0.99013,1e-05,1.60903]
[1776554103018,66.97,75861.93,0.0,0.99013,1e-05,1.60821]
[1776554103198,66.97,75861.93,0.0,0.99013,1e-05,1.60821]
[1776554103514,66.97,75861.93,0.0,0.99013,1e-05,1.60821]
[1776554103223,66.97,75859.87,0.0,0.99012,1e-05,1.60993]
[1776554103695,66.97,75859.87,0.0,0.99012,1e-05,1.60993]
[1776554110027,66.97,75860.57,0.0,0.99013,1e-05,1.60907]
[1776554110198,66.97,75860.57,0.0,0.99013,1e-05,1.60907]
[1776554110443,66.97,75860.57,0.0,0.99013,1e-05,1.60907]
[1776554110538,66.97,75861.15,0.0,0.99013,1e-05,1.60837]
[1776554110693,66.97,75861.15,0.0,0.99013,1e-05,1.60837]
[1776554112058,66.97,75868.26,0.0,0.99018,1e-05,1.60195]
[1776554114072,66.97,75871.35,0.0,0.9902,1e-05,1.59909]
[1776554116768,66.97,75871.91,0.0,0.9902,1e-05,1.59845]
[1776554116945,66.97,75871.91,0.0,0.9902,1e-05,1.59845]
[1776554116949,66.97,75871.91,0.0,0.9902,1e-05,1.59845]
[1776554117195,66.97,75871.91,0.0,0.9902,1e-05,1.59845]
[1776554117297,66.97,75872.83,0.0,0.99021,1e-05,1.59759]
[1776554122128,66.96,75875.57,0.0,0.99023,1e-05,1.59494]
[1776554122736,66.96,75875.57,0.0,0.99023,1e-05,1.59494]
[1776554122939,66.96,75875.57,0.0,0.99023,1e-05,1.59494]
[1776554123512,66.96,75875.57,0.0,0.99023,1e-05,1.59494]
[1776554123540,66.96,75876.8,0.0,0.99024,1e-05,1.59381]
[1776554123698,66.96,75876.8,0.0,0.99024,1e-05,1.59381]
[1776554128170,66.96,75879.79,0.0,0.99026,1e-05,1.59098]
[1776554129462,66.96,75879.79,0.0,0.99026,1e-05,1.59098]
[1776554129563,66.96,75879.86,0.0,0.99026,1e-05,1.59089]
[1776554129699,66.96,75879.86,0.0,0.99026,1e-05,1.59089]
[1776554130184,66.96,75879.36,0.0,0.99026,1e-05,1.5913]
[1776554130698,66.96,75879.36,0.0,0.99026,1e-05,1.5913]
[1776554130938,66.96,75879.36,0.0,0.99026,1e-05,1.5913]
[1776554136115,66.96,75881.57,0.0,0.99028,1e-05,1.58772]
[1776554136190,66.96,75881.57,0.0,0.99028,1e-05,1.58772]
[1776554136226,66.96,75881.93,0.0,0.99028,1e-05,1.58738]
[1776554136650,66.96,75881.93,0.0,0.99028,1e-05,1.58738]
[1776554136698,66.96,75881.93,0.0,0.99028,1e-05,1.58738]
[1776554142268,66.96,75881.44,0.0,0.99028,1e-05,1.58767]
[1776554148309,66.96,75881.26,0.0,0.99028,1e-05,1.58769]
[1776554150712,66.96,75881.3,0.0,0.99028,1e-05,1.58763]
[1776554150940,66.96,75881.3,0.0,0.99028,1e-05,1.58763]
[1776554151201,66.96,75881.3,0.0,0.99028,1e-05,1.58763]
[1776554151293,66.96,75881.3,0.0,0.99028,1e-05,1.58759]
[1776554156365,66.96,75878.96,0.0,0.99027,1e-05,1.58955]
[1776554160239,66.96,75879.06,0.0,0.99027,1e-05,1.58939]
[1776554160441,66.96,75879.06,0.0,0.99027,1e-05,1.58939]
[1776554160480,66.96,75879.13,0.0,0.99027,1e-05,1.5893]
[1776554160755,66.96,75879.13,0.0,0.99027,1e-05,1.5893]
[1776554160946,66.96,75879.13,0.0,0.99027,1e-05,1.5893]
[1776554167442,66.95,75878.67,0.0,0.99027,1e-05,1.58955]
[1776554173485,66.95,75878.76,0.0,0.99027,1e-05,1.58935]
[1776554177092,66.95,75878.73,0.0,0.99027,1e-05,1.58942]
[1776554177194,66.95,75878.73,0.0,0.99027,1e-05,1.58942]
[1776554177949,66.95,75878.67,0.0,0.99027,1e-05,1.58956]
[1776554178520,66.96,75878.73,0.0,0.99027,1e-05,1.58959]
[1776554185570,66.96,75878.6,0.0,0.99026,1e-05,1.5903]
[1776554189531,66.96,75878.65,0.0,0.99026,1e-05,1.5905]
[1776554189701,66.96,75878.94,0.0,0.99026,1e-05,1.59032]
[1776554195640,66.97,75881.4,0.0,0.99028,1e-05,1.58715]
[1776554200506,66.97,75883.09,0.0,0.99029,1e-05,1.58599]
[1776554200697,66.97,75883.01,0.0,0.99029,1e-05,1.58615]
[1776554201903,66.97,75883.02,0.0,0.99029,1e-05,1.58622]
[1776554201941,66.97,75883.02,0.0,0.99029,1e-05,1.58622]
[1776554202693,66.97,75883.3,0.0,0.99029,1e-05,1.58606]
[1776554207729,66.97,75883.19,0.0,0.99029,1e-05,1.58657]
[1776554213404,66.98,75882.9,0.0,0.99028,1e-05,1.58715]
[1776554213440,66.98,75882.9,0.0,0.99028,1e-05,1.58715]
[1776554218805,66.98,75882.54,0.0,0.99028,1e-05,1.58801]
[1776554223840,66.98,75882.5,0.0,0.99027,1e-05,1.58827]
[1776554223936,66.98,75882.5,0.0,0.99027,1e-05,1.58827]
[1776554224048,66.98,75882.5,0.0,0.99027,1e-05,1.58827]
[1776554224196,66.98,75882.5,0.0,0.99027,1e-05,1.58827]
[1776554224272,66.98,75882.22,0.0,0.99027,1e-05,1.58853]
[1776554230889,66.98,75882.55,0.0,0.99028,1e-05,1.58806]
[1776554237126,66.98,75882.55,0.0,0.99028,1e-05,1.58794]
[1776554237196,66.98,75882.55,0.0,0.99028,1e-05,1.58794]
[1776554243981,66.98,75882.23,0.0,0.99028,1e-05,1.58796]
[1776554249018,66.98,75881.93,0.0,0.99028,1e-05,1.5881]
[1776554251037,66.98,75882.34,0.0,0.99028,1e-05,1.58771]
[1776554251191,66.98,75882.34,0.0,0.99028,1e-05,1.58771]
[1776554252328,66.98,75882.3,0.0,0.99029,1e-05,1.58622]
[1776554252447,66.98,75882.3,0.0,0.99029,1e-05,1.58622]
[1776554252549,66.98,75882.0,0.0,0.99029,1e-05,1.58646]
[1776554258081,66.98,75882.08,0.0,0.99029,1e-05,1.58628]
[1776554263116,66.98,75881.92,0.0,0.99029,1e-05,1.58632]
[1776554269158,66.97,75880.6,0.0,0.99028,1e-05,1.58738]
[1776554274194,66.97,75880.71,0.0,0.99028,1e-05,1.58718]
[1776554279665,66.97,75880.75,0.0,0.99028,1e-05,1.58707]
[1776554279693,66.97,75880.75,0.0,0.99028,1e-05,1.58707]
[1776554285271,66.97,75880.67,0.0,0.99028,1e-05,1.58699]
[1776554291313,66.97,75880.74,0.0,0.99028,1e-05,1.58683]
[1776554292320,66.97,75884.78,0.0,0.99031,1e-05,1.58324]
[1776554295354,66.97,75882.98,0.0,0.9903,1e-05,1.58481]
[1776554295439,66.97,75882.98,0.0,0.9903,1e-05,1.58481]
[1776554297168,66.97,75882.98,0.0,0.9903,1e-05,1.5848]
[1776554297194,66.97,75882.98,0.0,0.9903,1e-05,1.5848]
[1776554297355,66.97,75882.94,0.0,0.9903,1e-05,1.58481]
[1776554302390,66.97,75882.9,0.0,0.9903,1e-05,1.58478]
[1776554307939,66.97,75881.37,0.0,0.99029,1e-05,1.58608]
[1776554312463,66.97,75860.71,0.0,0.99017,1e-05,1.60289]
[1776554313470,66.97,75857.11,0.0,0.99014,1e-05,1.60607]
[1776554315733,66.97,75857.04,0.0,0.99014,1e-05,1.60608]
[1776554315781,66.97,75857.04,0.0,0.99014,1e-05,1.60608]
[1776554315746,66.97,75857.11,0.0,0.99014,1e-05,1.60596]
[1776554316065,66.97,75857.11,0.0,0.99014,1e-05,1.60596]
[1776554324547,66.96,75855.57,0.0,0.99014,1e-05,1.60687]
[1776554327461,66.96,75855.68,0.0,0.99014,1e-05,1.60671]
[1776554327687,66.96,75855.68,0.0,0.99014,1e-05,1.60671]
[1776554327788,66.96,75855.57,0.0,0.99014,1e-05,1.6067]
[1776554328200,66.96,75855.57,0.0,0.99014,1e-05,1.6067]
[1776554328436,66.96,75855.57,0.0,0.99014,1e-05,1.6067]
[1776554334234,66.96,75855.34,0.0,0.99014,1e-05,1.60674]
[1776554342057,66.96,75856.36,0.0,0.99015,1e-05,1.60535]
[1776554342199,66.96,75856.36,0.0,0.99015,1e-05,1.60535]
[1776554342306,66.96,75856.36,0.0,0.99015,1e-05,1.60535]
[1776554342441,66.96,75856.36,0.0,0.99015,1e-05,1.60535]
[1776554342680,66.96,75856.33,0.0,0.99015,1e-05,1.60513]
[1776554347714,66.95,75856.4,0.0,0.99015,1e-05,1.60475]
[1776554355771,66.95,75856.36,0.0,0.99016,1e-05,1.60426]
[1776554357553,66.95,75856.36,0.0,0.99016,1e-05,1.60426]
[1776554357665,66.95,75856.36,0.0,0.99016,1e-05,1.60426]
[1776554357701,66.95,75856.36,0.0,0.99016,1e-05,1.60426]
[1776554357764,66.95,75856.36,0.0,0.99016,1e-05,1.60413]
[1776554365841,66.94,75856.29,0.0,0.99016,1e-05,1.60365]
[1776554370877,66.94,75856.33,0.0,0.99016,1e-05,1.60327]
[1776554376919,66.94,75856.4,0.0,0.99017,1e-05,1.6013]
[1776554381954,66.93,75855.49,0.0,0.99017,1e-05,1.60177]
[1776554383968,66.93,75850.48,0.0,0.99014,1e-05,1.60611]
[1776554386572,66.93,75847.67,0.0,0.99012,1e-05,1.60855]
[1776554386696,66.93,75847.67,0.0,0.99012,1e-05,1.60855]
[1776554386711,66.93,75847.67,0.0,0.99012,1e-05,1.60855]
[1776554386791,66.93,75847.92,0.0,0.99012,1e-05,1.60816]
[1776554386945,66.93,75847.92,0.0,0.99012,1e-05,1.60816]
[1776554390017,66.93,75851.55,0.0,0.99015,1e-05,1.60465]
[1776554399080,66.92,75854.23,0.0,0.99017,1e-05,1.60157]
[1776554401673,66.92,75854.23,0.0,0.99017,1e-05,1.60157]
[1776554401695,66.92,75854.23,0.0,0.99017,1e-05,1.60157]
[1776554401769,66.92,75854.63,0.0,0.99018,1e-05,1.60099]
[1776554402052,66.92,75854.63,0.0,0.99018,1e-05,1.60099]
[1776554402198,66.92,75854.63,0.0,0.99018,1e-05,1.60099]
[1776554410119,66.92,75852.11,0.0,0.99016,1e-05,1.60271]
[1776554410200,66.92,75852.11,0.0,0.99016,1e-05,1.60271]
[1776554410236,66.92,75852.11,0.0,0.99016,1e-05,1.60271]
[1776554410441,66.92,75852.11,0.0,0.99016,1e-05,1.60271]
[1776554410449,66.92,75851.86,0.0,0.99016,1e-05,1.60277]
[1776554420233,66.91,75850.85,0.0,0.99016,1e-05,1.60295]
[1776554421401,66.91,75850.85,0.0,0.99016,1e-05,1.60295]
[1776554421444,66.91,75850.85,0.0,0.99016,1e-05,1.60295]
[1776554421539,66.91,75850.85,0.0,0.99016,1e-05,1.60295]
[1776554421701,66.91,75850.85,0.0,0.99016,1e-05,1.60295]
[1776554421800,66.91,75850.79,0.0,0.99016,1e-05,1.60285]
[1776554431310,66.9,75850.65,0.0,0.99018,1e-05,1.60076]
[1776554441380,66.9,75850.65,0.0,0.99018,1e-05,1.59999]
[1776554451450,66.89,75850.65,0.0,0.99019,1e-05,1.59923]
[1776554456486,66.89,75855.39,0.0,0.99022,1e-05,1.59455]
[1776554457265,66.89,75855.39,0.0,0.99022,1e-05,1.59455]
[1776554457435,66.89,75855.39,0.0,0.99022,1e-05,1.59455]
[1776554457444,66.89,75855.39,0.0,0.99022,1e-05,1.59455]
[1776554457701,66.89,75855.39,0.0,0.99022,1e-05,1.59455]
[1776554457794,66.89,75855.75,0.0,0.99022,1e-05,1.59416]
[1776554466558,66.88,75857.52,0.0,0.99024,1e-05,1.592]
[1776554472431,66.88,75857.57,0.0,0.99024,1e-05,1.5917]
[1776554474519,66.88,75857.54,0.0,0.99024,1e-05,1.59153]
[1776554474667,66.88,75857.54,0.0,0.99024,1e-05,1.59153]
[1776554474693,66.88,75857.54,0.0,0.99024,1e-05,1.59153]
[1776554474717,66.88,75857.54,0.0,0.99024,1e-05,1.59147]
[1776554480656,66.88,75857.61,0.0,0.99024,1e-05,1.59102]
[1776554485691,66.87,75857.47,0.0,0.99025,1e-05,1.59082]
[1776554490725,66.87,75857.54,0.0,0.99025,1e-05,1.59043]
[1776554495760,66.87,75857.5,0.0,0.99026,1e-05,1.58867]
[1776554496768,66.87,75862.02,0.0,0.99029,1e-05,1.5846]
[1776554497731,66.87,75862.02,0.0,0.99029,1e-05,1.5846]
[1776554497941,66.87,75862.02,0.0,0.99029,1e-05,1.5846]
[1776554497993,66.87,75862.02,0.0,0.99029,1e-05,1.5846]
[1776554497775,66.87,75863.3,0.0,0.9903,1e-05,1.58341]
[1776554498200,66.87,75863.3,0.0,0.9903,1e-05,1.58341]
[1776554508852,66.86,75863.86,0.0,0.9903,1e-05,1.58236]
[1776554512873,66.86,75863.93,0.0,0.99031,1e-05,1.58221]
[1776554512946,66.86,75863.93,0.0,0.99031,1e-05,1.58221]
[1776554512998,66.86,75863.93,0.0,0.99031,1e-05,1.58221]
[1776554513028,66.86,75863.93,0.0,0.99031,1e-05,1.58211]
[1776554513200,66.86,75863.93,0.0,0.99031,1e-05,1.58211]
[1776554520936,66.86,75863.94,0.0,0.99031,1e-05,1.58174]
[1776554529999,66.86,75864.09,0.0,0.99031,1e-05,1.58121]
[1776554537048,66.85,75863.95,0.0,0.99031,1e-05,1.58103]
[1776554546525,66.85,75864.09,0.0,0.99032,1e-05,1.58086]
[1776554546687,66.85,75864.09,0.0,0.99032,1e-05,1.58086]
[1776554546703,66.85,75864.09,0.0,0.99032,1e-05,1.58086]
[1776554546945,66.85,75864.09,0.0,0.99032,1e-05,1.58086]
[1776554547012,66.85,75864.09,0.0,0.99032,1e-05,1.58049]
[1776554558195,66.85,75864.09,0.0,0.99033,1e-05,1.57856]
[1776554563179,66.85,75866.32,0.0,0.99035,1e-05,1.57644]
[1776554563192,66.85,75866.32,0.0,0.99035,1e-05,1.57644]
[1776554563377,66.85,75866.32,0.0,0.99035,1e-05,1.57644]
[1776554563443,66.85,75866.32,0.0,0.99035,1e-05,1.57644]
[1776554563478,66.85,75867.47,0.0,0.99035,1e-05,1.57539]
[1776554574307,66.84,75867.47,0.0,0.99036,1e-05,1.57506]
[1776554576117,66.84,75867.47,0.0,0.99036,1e-05,1.57506]
[1776554576201,66.84,75867.47,0.0,0.99036,1e-05,1.57506]
[1776554576287,66.84,75867.47,0.0,0.99036,1e-05,1.57506]
[1776554576444,66.84,75867.47,0.0,0.99036,1e-05,1.57506]
[1776554576495,66.84,75867.47,0.0,0.99036,1e-05,1.57501]
[1776554585386,66.84,75867.35,0.0,0.99036,1e-05,1.57495]
[1776554590422,66.84,75867.03,0.0,0.99035,1e-05,1.57519]
[1776554595456,66.84,75866.37,0.0,0.99035,1e-05,1.57575]
[1776554598940,66.84,75866.37,0.0,0.99035,1e-05,1.57575]
[1776554598988,66.84,75866.37,0.0,0.99035,1e-05,1.57575]
[1776554599125,66.84,75866.37,0.0,0.99035,1e-05,1.57575]
[1776554599197,66.84,75866.37,0.0,0.99035,1e-05,1.57575]
[1776554602505,66.84,75866.33,0.0,0.99035,1e-05,1.57578]
[1776554607541,66.84,75866.84,0.0,0.99035,1e-05,1.57541]
[1776554616604,66.84,75867.01,0.0,0.99036,1e-05,1.57382]
[1776554619628,66.84,75861.29,0.0,0.99033,1e-05,1.5789]
[1776554620284,66.84,75861.29,0.0,0.99033,1e-05,1.5789]
[1776554620444,66.84,75861.29,0.0,0.99033,1e-05,1.5789]
[1776554620475,66.84,75861.29,0.0,0.99033,1e-05,1.5789]
[1776554620698,66.84,75861.29,0.0,0.99033,1e-05,1.5789]
[1776554620708,66.84,75861.21,0.0,0.99033,1e-05,1.57897]
[1776554627684,66.84,75860.76,0.0,0.99032,1e-05,1.57934]
[1776554633726,66.84,75859.12,0.0,0.99031,1e-05,1.58077]
[1776554637633,66.84,75859.23,0.0,0.99031,1e-05,1.58066]
[1776554637700,66.84,75859.23,0.0,0.99031,1e-05,1.58066]
[1776554637894,66.84,75859.23,0.0,0.99031,1e-05,1.58066]
[1776554637943,66.84,75859.23,0.0,0.99031,1e-05,1.58066]
[1776554637985,66.84,75859.23,0.0,0.99031,1e-05,1.58064]
[1776554643796,66.84,75861.93,0.0,0.99033,1e-05,1.57821]
[1776554646447,66.84,75862.4,0.0,0.99033,1e-05,1.57779]
[1776554646700,66.84,75862.4,0.0,0.99033,1e-05,1.57779]
[1776554646707,66.84,75862.4,0.0,0.99033,1e-05,1.57779]
[1776554646945,66.84,75862.4,0.0,0.99033,1e-05,1.57779]
[1776554647037,66.84,75862.37,0.0,0.99033,1e-05,1.57781]
[1776554652736,66.84,75865.0,0.0,0.99035,1e-05,1.57549]
[1776554652944,66.84,75865.0,0.0,0.99035,1e-05,1.57549]
[1776554652990,66.84,75865.0,0.0,0.99035,1e-05,1.57549]
[1776554653009,66.84,75866.96,0.0,0.99036,1e-05,1.57376]
[1776554653197,66.84,75866.96,0.0,0.99036,1e-05,1.57376]
[1776554658685,66.84,75867.63,0.0,0.99037,1e-05,1.57321]
[1776554658938,66.84,75867.63,0.0,0.99037,1e-05,1.57321]
[1776554659039,66.84,75867.63,0.0,0.99037,1e-05,1.57322]
[1776554660366,66.84,75868.47,0.0,0.99037,1e-05,1.57249]
[1776554660452,66.84,75868.47,0.0,0.99037,1e-05,1.57249]
[1776554663737,66.84,75868.67,0.0,0.99037,1e-05,1.57235]
[1776554663946,66.84,75868.67,0.0,0.99037,1e-05,1.57235]
[1776554664492,66.84,75870.45,0.0,0.99038,1e-05,1.57079]
[1776554664709,66.84,75870.45,0.0,0.99038,1e-05,1.57079]
[1776554664943,66.84,75875.02,0.0,0.99041,1e-05,1.56679]
[1776554669978,66.84,75875.55,0.0,0.99041,1e-05,1.56645]
[1776554675013,66.84,75875.45,0.0,0.99042,1e-05,1.56521]
[1776554681054,66.85,75875.85,0.0,0.99042,1e-05,1.56504]
[1776554686822,66.85,75875.92,0.0,0.99042,1e-05,1.56507]
[1776554686941,66.85,75875.92,0.0,0.99042,1e-05,1.56507]
[1776554693139,66.85,75875.92,0.0,0.99042,1e-05,1.56535]
[1776554698174,66.85,75876.74,0.0,0.99042,1e-05,1.5648]
[1776554706233,66.85,75876.8,0.0,0.99042,1e-05,1.56501]
[1776554712788,66.85,75876.8,0.0,0.99042,1e-05,1.56501]
[1776554712814,66.85,75862.59,0.0,0.99033,1e-05,1.57774]
[1776554713285,66.85,75838.87,0.0,0.99018,1e-05,1.59885]
[1776554714292,66.85,75837.66,0.0,0.99017,1e-05,1.5999]
[1776554715299,66.85,75846.97,0.0,0.99023,1e-05,1.59156]
[1776554716318,66.85,75846.97,0.0,0.99023,1e-05,1.59156]
[1776554716367,66.85,75851.69,0.0,0.99026,1e-05,1.58734]
[1776554717313,66.85,75855.88,0.0,0.99029,1e-05,1.58362]
[1776554723354,66.85,75857.04,0.0,0.9903,1e-05,1.58258]
[1776554728390,66.85,75859.55,0.0,0.99031,1e-05,1.58035]
[1776554730404,66.85,75862.5,0.0,0.99033,1e-05,1.57775]
[1776554732674,66.85,75862.53,0.0,0.99034,1e-05,1.57625]
[1776554732691,66.85,75862.53,0.0,0.99034,1e-05,1.57625]
[1776554733031,66.85,75862.53,0.0,0.99034,1e-05,1.57625]
[1776554733200,66.85,75862.53,0.0,0.99034,1e-05,1.57625]
[1776554733036,66.85,75862.33,0.0,0.99034,1e-05,1.57644]
[1776554738460,66.85,75861.77,0.0,0.99034,1e-05,1.57695]
[1776554743495,66.85,75861.59,0.0,0.99033,1e-05,1.57711]
[1776554746557,66.85,75861.45,0.0,0.99033,1e-05,1.57724]
[1776554746696,66.85,75861.45,0.0,0.99033,1e-05,1.57724]
[1776554746791,66.85,75861.45,0.0,0.99033,1e-05,1.57724]
[1776554746953,66.85,75861.45,0.0,0.99033,1e-05,1.57724]
[1776554746994,66.85,75861.45,0.0,0.99033,1e-05,1.57723]
[1776554754572,66.85,75861.45,0.0,0.99033,1e-05,1.57722]
[1776554762033,66.85,75862.23,0.0,0.99034,1e-05,1.57651]
[1776554762198,66.85,75862.23,0.0,0.99034,1e-05,1.57651]
[1776554762187,66.85,75863.33,0.0,0.99035,1e-05,1.57553]
[1776554762515,66.85,75863.33,0.0,0.99035,1e-05,1.57553]
[1776554762709,66.85,75863.33,0.0,0.99035,1e-05,1.57553]
[1776554762719,66.85,75865.49,0.0,0.99036,1e-05,1.57362]
[1776554768673,66.85,75865.53,0.0,0.99036,1e-05,1.57359]
[1776554773708,66.85,75865.42,0.0,0.99036,1e-05,1.57368]
[1776554778743,66.85,75865.42,0.0,0.99036,1e-05,1.57368]
[1776554781322,66.85,75865.53,0.0,0.99036,1e-05,1.57359]
[1776554781442,66.85,75865.53,0.0,0.99036,1e-05,1.57359]
[1776554781736,66.85,75865.53,0.0,0.99036,1e-05,1.57359]
[1776554781945,66.85,75865.53,0.0,0.99036,1e-05,1.57359]
[1776554781999,66.85,75865.67,0.0,0.99036,1e-05,1.57347]
[1776554787807,66.85,75865.5,0.0,0.99036,1e-05,1.57363]
[1776554792842,66.85,75865.53,0.0,0.99037,1e-05,1.57214]
[1776554797877,66.85,75865.57,0.0,0.99037,1e-05,1.57214]
[1776554802912,66.85,75865.73,0.0,0.99037,1e-05,1.57204]
[1776554808953,66.85,75865.9,0.0,0.99037,1e-05,1.57194]
[1776554813284,66.85,75866.69,0.0,0.99038,1e-05,1.57126]
[1776554813293,66.85,75866.69,0.0,0.99037,1e-05,1.57129]
[1776554813442,66.85,75866.69,0.0,0.99037,1e-05,1.57129]
[1776554813674,66.85,75866.69,0.0,0.99037,1e-05,1.57129]
[1776554813701,66.85,75866.69,0.0,0.99037,1e-05,1.57129]
[1776554813988,66.85,75866.79,0.0,0.99038,1e-05,1.57121]
[1776554819024,66.86,75866.72,0.0,0.99037,1e-05,1.57133]
[1776554824060,66.86,75866.87,0.0,0.99038,1e-05,1.57126]
[1776554831109,66.86,75866.79,0.0,0.99037,1e-05,1.57142]
[1776554836144,66.86,75866.79,0.0,0.99037,1e-05,1.57147]
[1776554841179,66.86,75866.72,0.0,0.99037,1e-05,1.57158]
[1776554847221,66.86,75865.26,0.0,0.99036,1e-05,1.57293]
[1776554848229,66.86,75859.89,0.0,0.99033,1e-05,1.57768]
[1776554849135,66.86,75859.89,0.0,0.99033,1e-05,1.57768]
[1776554849214,66.86,75859.89,0.0,0.99033,1e-05,1.57768]
[1776554849235,66.86,75859.57,0.0,0.99033,1e-05,1.57796]
[1776554849668,66.86,75859.57,0.0,0.99033,1e-05,1.57796]
[1776554849697,66.86,75859.57,0.0,0.99033,1e-05,1.57796]
[1776554855277,66.86,75859.61,0.0,0.99034,1e-05,1.57646]
[1776554856148,66.86,75859.61,0.0,0.99034,1e-05,1.57646]
[1776554856193,66.86,75859.61,0.0,0.99034,1e-05,1.57646]
[1776554865346,66.86,75859.61,0.0,0.99034,1e-05,1.57647]
[1776554865860,66.86,75859.61,0.0,0.99034,1e-05,1.57647]
[1776554865941,66.86,75859.61,0.0,0.99034,1e-05,1.57647]
[1776554866241,66.86,75859.61,0.0,0.99034,1e-05,1.57647]
[1776554866288,66.86,75859.61,0.0,0.99034,1e-05,1.57647]
[1776554866446,66.86,75859.61,0.0,0.99034,1e-05,1.57647]
[1776554872396,66.86,75859.86,0.0,0.99034,1e-05,1.57626]
[1776554878438,66.86,75859.79,0.0,0.99034,1e-05,1.57634]
[1776554883473,66.86,75857.69,0.0,0.99032,1e-05,1.57821]
[1776554884605,66.86,75857.69,0.0,0.99032,1e-05,1.57821]
[1776554884699,66.86,75857.69,0.0,0.99032,1e-05,1.57821]
[1776554885089,66.86,75857.69,0.0,0.99032,1e-05,1.57821]
[1776554885193,66.86,75857.69,0.0,0.99032,1e-05,1.57821]
[1776554885288,66.86,75857.69,0.0,0.99032,1e-05,1.57821]
[1776554891777,66.86,75857.66,0.0,0.99032,1e-05,1.57823]
[1776554891937,66.86,75857.66,0.0,0.99032,1e-05,1.57823]
[1776554892260,66.86,75857.66,0.0,0.99032,1e-05,1.57823]
[1776554892360,66.86,75857.62,0.0,0.99032,1e-05,1.57827]
[1776554892442,66.86,75857.62,0.0,0.99032,1e-05,1.57827]
[1776554897571,66.86,75857.62,0.0,0.99032,1e-05,1.57827]
[1776554903613,66.86,75857.69,0.0,0.99032,1e-05,1.57821]
[1776554908649,66.86,75857.69,0.0,0.99032,1e-05,1.57821]
[1776554911688,66.86,75858.64,0.0,0.99033,1e-05,1.57737]
[1776554911941,66.86,75858.64,0.0,0.99033,1e-05,1.57737]
[1776554912397,66.86,75858.64,0.0,0.99033,1e-05,1.57737]
[1776554912040,66.86,75865.88,0.0,0.99038,1e-05,1.56952]
[1776554912443,66.86,75865.88,0.0,0.99038,1e-05,1.56952]
[1776554918245,66.86,75865.73,0.0,0.99038,1e-05,1.5697]
[1776554918444,66.86,75865.62,0.0,0.99038,1e-05,1.56984]
[1776554924763,66.86,75865.58,0.0,0.99038,1e-05,1.56996]
[1776554929780,66.86,75865.32,0.0,0.99038,1e-05,1.57024]
[1776554930221,66.86,75865.32,0.0,0.99038,1e-05,1.57024]
[1776554930443,66.86,75865.32,0.0,0.99038,1e-05,1.57024]
[1776554930804,66.86,75867.44,0.0,0.99039,1e-05,1.5684]
[1776554943896,66.86,75867.51,0.0,0.99039,1e-05,1.56852]
[1776554944603,66.86,75867.51,0.0,0.99039,1e-05,1.56852]
[1776554944695,66.86,75867.51,0.0,0.99039,1e-05,1.56852]
[1776554946032,66.86,75867.4,0.0,0.99039,1e-05,1.56863]
[1776554946198,66.86,75867.4,0.0,0.99039,1e-05,1.56863]
[1776554946299,66.86,75867.44,0.0,0.99039,1e-05,1.56862]
[1776554955979,66.86,75867.19,0.0,0.99039,1e-05,1.56894]
[1776554961015,66.86,75867.22,0.0,0.99039,1e-05,1.56899]
[1776554971086,66.86,75867.22,0.0,0.9904,1e-05,1.56768]
[1776554973100,66.86,75858.06,0.0,0.99034,1e-05,1.57581]
[1776554974107,66.87,75855.18,0.0,0.99032,1e-05,1.57836]
[1776554976731,66.87,75855.04,0.0,0.99032,1e-05,1.57849]
[1776554976938,66.87,75855.04,0.0,0.99032,1e-05,1.57849]
[1776554988210,66.87,75854.78,0.0,0.99032,1e-05,1.57873]
[1776554989012,66.87,75854.78,0.0,0.99032,1e-05,1.57873]
[1776554989195,66.87,75854.78,0.0,0.99032,1e-05,1.57873]
[1776554991099,66.87,75854.78,0.0,0.99032,1e-05,1.57872]
[1776554991196,66.87,75854.78,0.0,0.99032,1e-05,1.57872]
[1776554991297,66.87,75854.78,0.0,0.99032,1e-05,1.57872]
[1776554996776,66.86,75854.0,0.0,0.99031,1e-05,1.5794]
[1776554996942,66.86,75854.0,0.0,0.99031,1e-05,1.5794]
[1776554998279,66.86,75848.14,0.0,0.99027,1e-05,1.58458]
[1776554998707,66.86,75848.14,0.0,0.99027,1e-05,1.58458]
[1776554998944,66.86,75848.14,0.0,0.99027,1e-05,1.58458]
[1776554999631,66.86,75846.94,0.0,0.99027,1e-05,1.58564]
[1776554999691,66.86,75846.94,0.0,0.99027,1e-05,1.58564]
[1776555000293,66.86,75846.88,0.0,0.99027,1e-05,1.58567]
[1776555009357,66.86,75845.79,0.0,0.99026,1e-05,1.58645]
[1776555010993,66.86,75845.68,0.0,0.99026,1e-05,1.58652]
[1776555011197,66.86,75845.68,0.0,0.99026,1e-05,1.58652]
[1776555020434,66.86,75843.6,0.0,0.99025,1e-05,1.58812]
[1776555026220,66.86,75843.6,0.0,0.99025,1e-05,1.58812]
[1776555036545,66.86,75843.67,0.0,0.99026,1e-05,1.58598]
[1776555038562,66.86,75825.05,0.0,0.99014,1e-05,1.60253]
[1776555039389,66.86,75825.05,0.0,0.99014,1e-05,1.60253]
[1776555039439,66.86,75825.05,0.0,0.99014,1e-05,1.60253]
[1776555039569,66.86,75825.92,0.0,0.99015,1e-05,1.60168]
[1776555041542,66.85,75825.88,0.0,0.99015,1e-05,1.60165]
[1776555041583,66.85,75825.84,0.0,0.99015,1e-05,1.60163]
[1776555041699,66.85,75825.84,0.0,0.99015,1e-05,1.60163]
[1776555046039,66.85,75825.67,0.0,0.99015,1e-05,1.60159]
[1776555046193,66.85,75825.67,0.0,0.99015,1e-05,1.60159]
[1776555052660,66.85,75827.45,0.0,0.99016,1e-05,1.59954]
[1776555057694,66.85,75826.51,0.0,0.99016,1e-05,1.60013]
[1776555061959,66.85,75826.13,0.0,0.99016,1e-05,1.60033]
[1776555062188,66.85,75826.13,0.0,0.99016,1e-05,1.60033]
[1776555064666,66.84,75824.87,0.0,0.99015,1e-05,1.60131]
[1776555064699,66.84,75824.87,0.0,0.99015,1e-05,1.60131]
[1776555064713,66.84,75824.87,0.0,0.99015,1e-05,1.60126]
[1776555069779,66.84,75825.0,0.0,0.99015,1e-05,1.6009]
[1776555070780,66.84,75825.0,0.0,0.99015,1e-05,1.6009]
[1776555071010,66.84,75821.17,0.0,0.99013,1e-05,1.60429]
[1776555076278,66.84,75819.06,0.0,0.99012,1e-05,1.60597]
[1776555076441,66.84,75819.06,0.0,0.99012,1e-05,1.60597]
[1776555076537,66.84,75817.7,0.0,0.99011,1e-05,1.60708]
[1776555081034,66.84,75815.48,0.0,0.9901,1e-05,1.6089]
[1776555081412,66.84,75810.5,0.0,0.99006,1e-05,1.61326]
[1776555082872,66.84,75806.8,0.0,0.99004,1e-05,1.61654]
[1776555084437,66.84,75806.8,0.0,0.99004,1e-05,1.61654]
[1776555086933,66.83,75804.81,0.0,0.99003,1e-05,1.61812]
[1776555087191,66.83,75804.81,0.0,0.99003,1e-05,1.61812]
[1776555087286,66.83,75804.67,0.0,0.99003,1e-05,1.6181]
[1776555092792,66.83,75804.63,0.0,0.99003,1e-05,1.61799]
[1776555092942,66.83,75804.63,0.0,0.99003,1e-05,1.61799]
[1776555096970,66.83,75813.24,0.0,0.9901,1e-05,1.60824]
[1776555098061,66.83,75813.24,0.0,0.9901,1e-05,1.60824]
[1776555098207,66.83,75813.24,0.0,0.9901,1e-05,1.60824]
[1776555098240,66.83,75813.24,0.0,0.9901,1e-05,1.60824]
[1776555098440,66.83,75813.24,0.0,0.9901,1e-05,1.60824]
[1776555098538,66.83,75814.38,0.0,0.99011,1e-05,1.60711]
[1776555099991,66.83,75810.22,0.0,0.99008,1e-05,1.6108]
[1776555105026,66.83,75808.32,0.0,0.99007,1e-05,1.61223]
[1776555106445,66.83,75808.32,0.0,0.99007,1e-05,1.61223]
[1776555106536,66.82,75805.37,0.0,0.99005,1e-05,1.61478]
[1776555106663,66.82,75805.37,0.0,0.99005,1e-05,1.61478]
[1776555106702,66.82,75805.37,0.0,0.99005,1e-05,1.61478]
[1776555112074,66.82,75804.45,0.0,0.99005,1e-05,1.61531]
[1776555117110,66.82,75804.07,0.0,0.99005,1e-05,1.61536]
[1776555123152,66.82,75803.13,0.0,0.99004,1e-05,1.61587]
[1776555123967,66.82,75803.13,0.0,0.99004,1e-05,1.61587]
[1776555124205,66.82,75803.13,0.0,0.99004,1e-05,1.61587]
[1776555124269,66.82,75803.13,0.0,0.99004,1e-05,1.61587]
[1776555124442,66.82,75803.13,0.0,0.99004,1e-05,1.61587]
[1776555124485,66.82,75803.13,0.0,0.99004,1e-05,1.61576]
[1776555133222,66.81,75803.09,0.0,0.99005,1e-05,1.61538]
[1776555140273,66.81,75802.97,0.0,0.99005,1e-05,1.61509]
[1776555150343,66.81,75803.0,0.0,0.99005,1e-05,1.6146]
[1776555152852,66.81,75802.93,0.0,0.99006,1e-05,1.61312]
[1776555152950,66.81,75802.93,0.0,0.99006,1e-05,1.61312]
[1776555153454,66.81,75802.93,0.0,0.99006,1e-05,1.61312]
[1776555153698,66.81,75802.93,0.0,0.99006,1e-05,1.61312]
[1776555153502,66.81,75802.93,0.0,0.99006,1e-05,1.61304]
[1776555162431,66.8,75802.93,0.0,0.99006,1e-05,1.61271]
[1776555169480,66.8,75802.85,0.0,0.99007,1e-05,1.61254]
[1776555177536,66.8,75802.9,0.0,0.99007,1e-05,1.61222]
[1776555179550,66.8,75806.51,0.0,0.99009,1e-05,1.6089]
[1776555184584,66.8,75806.07,0.0,0.99009,1e-05,1.60916]
[1776555185229,66.8,75806.07,0.0,0.99009,1e-05,1.60916]
[1776555185446,66.8,75806.07,0.0,0.99009,1e-05,1.60916]
[1776555185475,66.8,75806.07,0.0,0.99009,1e-05,1.60916]
[1776555185694,66.8,75806.07,0.0,0.99009,1e-05,1.60916]
[1776555185591,66.8,75805.48,0.0,0.99009,1e-05,1.60966]
[1776555196669,66.79,75806.08,0.0,0.99009,1e-05,1.60877]
[1776555199690,66.79,75798.14,0.0,0.99004,1e-05,1.61583]
[1776555201703,66.79,75792.12,0.0,0.99,1e-05,1.62119]
[1776555203834,66.79,75791.42,0.0,0.99,1e-05,1.6217]
[1776555203945,66.79,75791.42,0.0,0.99,1e-05,1.6217]
[1776555204152,66.79,75791.42,0.0,0.99,1e-05,1.6217]
[1776555204194,66.79,75791.42,0.0,0.99,1e-05,1.6217]
[1776555204289,66.79,75791.42,0.0,0.99,1e-05,1.62164]
[1776555207746,66.79,75788.32,0.0,0.98998,1e-05,1.62426]
[1776555213790,66.79,75787.47,0.0,0.98999,1e-05,1.62311]
[1776555215081,66.79,75787.47,0.0,0.98999,1e-05,1.62311]
[1776555215196,66.79,75787.47,0.0,0.98999,1e-05,1.62311]
[1776555215305,66.79,75787.47,0.0,0.98999,1e-05,1.62311]
[1776555215451,66.79,75787.47,0.0,0.98999,1e-05,1.62311]
[1776555215552,66.79,75787.43,0.0,0.98999,1e-05,1.62301]
[1776555217819,66.78,75783.54,0.0,0.98996,1e-05,1.62641]
[1776555220851,66.78,75781.75,0.0,0.98995,1e-05,1.62789]
[1776555220944,66.78,75781.75,0.0,0.98995,1e-05,1.62789]
[1776555221013,66.78,75779.98,0.0,0.98994,1e-05,1.62942]
[1776555221808,66.78,75779.98,0.0,0.98994,1e-05,1.62942]
[1776555221947,66.78,75779.98,0.0,0.98994,1e-05,1.62942]
[1776555227767,66.78,75780.28,0.0,0.98995,1e-05,1.62874]
[1776555227946,66.78,75781.54,0.0,0.98995,1e-05,1.62751]
[1776555228040,66.78,75781.54,0.0,0.98995,1e-05,1.62751]
[1776555228195,66.78,75781.54,0.0,0.98995,1e-05,1.62751]
[1776555228246,66.78,75781.69,0.0,0.98996,1e-05,1.62729]
[1776555233931,66.77,75782.15,0.0,0.98996,1e-05,1.62639]
[1776555238966,66.77,75782.3,0.0,0.98997,1e-05,1.62584]
[1776555241987,66.77,75785.59,0.0,0.98999,1e-05,1.6226]
[1776555243021,66.77,75785.59,0.0,0.98999,1e-05,1.6226]
[1776555243216,66.77,75785.59,0.0,0.98999,1e-05,1.6226]
[1776555243309,66.77,75785.59,0.0,0.98999,1e-05,1.6226]
[1776555243439,66.77,75785.59,0.0,0.98999,1e-05,1.6226]
[1776555243539,66.77,75787.99,0.0,0.99001,1e-05,1.62027]
[1776555244001,66.77,75791.0,0.0,0.99003,1e-05,1.61754]
[1776555247022,66.77,75793.98,0.0,0.99005,1e-05,1.61463]
[1776555248203,66.77,75793.98,0.0,0.99005,1e-05,1.61463]
[1776555248441,66.77,75793.98,0.0,0.99005,1e-05,1.61463]
[1776555248721,66.77,75793.98,0.0,0.99005,1e-05,1.61463]
[1776555248726,66.77,75796.02,0.0,0.99006,1e-05,1.61266]
[1776555248948,66.77,75796.02,0.0,0.99006,1e-05,1.61266]
[1776555253065,66.76,75799.76,0.0,0.99009,1e-05,1.60906]
[1776555254679,66.76,75799.76,0.0,0.99009,1e-05,1.60906]
[1776555254704,66.76,75799.76,0.0,0.99009,1e-05,1.60906]
[1776555254701,66.76,75800.92,0.0,0.9901,1e-05,1.60791]
[1776555255035,66.76,75800.92,0.0,0.9901,1e-05,1.60791]
[1776555255200,66.76,75800.92,0.0,0.9901,1e-05,1.60791]
[1776555261344,66.76,75801.17,0.0,0.9901,1e-05,1.60746]
[1776555261450,66.76,75801.17,0.0,0.9901,1e-05,1.60746]
[1776555261566,66.76,75801.17,0.0,0.9901,1e-05,1.60746]
[1776555261698,66.76,75801.17,0.0,0.9901,1e-05,1.60746]
[1776555261773,66.76,75801.24,0.0,0.9901,1e-05,1.60731]
[1776555267163,66.76,75798.97,0.0,0.99009,1e-05,1.60914]
[1776555269439,66.76,75798.79,0.0,0.99009,1e-05,1.60926]
[1776555269602,66.76,75798.79,0.0,0.99009,1e-05,1.60926]
[1776555269695,66.76,75798.79,0.0,0.99009,1e-05,1.60926]
[1776555269793,66.76,75799.07,0.0,0.99009,1e-05,1.60892]
[1776555276555,66.76,75799.11,0.0,0.9901,1e-05,1.6073]
[1776555276699,66.76,75799.11,0.0,0.9901,1e-05,1.6073]
[1776555276792,66.76,75799.11,0.0,0.9901,1e-05,1.60711]
[1776555276875,66.76,75799.11,0.0,0.9901,1e-05,1.60711]
[1776555276960,66.76,75799.11,0.0,0.9901,1e-05,1.60711]
[1776555282268,66.75,75799.03,0.0,0.9901,1e-05,1.60701]
[1776555288309,66.75,75798.51,0.0,0.9901,1e-05,1.60727]
[1776555290497,66.75,75798.52,0.0,0.9901,1e-05,1.60723]
[1776555290698,66.75,75798.52,0.0,0.9901,1e-05,1.60723]
[1776555290768,66.75,75798.51,0.0,0.9901,1e-05,1.60717]
[1776555290875,66.75,75798.51,0.0,0.9901,1e-05,1.60717]
[1776555290944,66.75,75798.51,0.0,0.9901,1e-05,1.60717]
[1776555302408,66.75,75798.52,0.0,0.9901,1e-05,1.60677]
[1776555307443,66.75,75798.52,0.0,0.9901,1e-05,1.60662]
[1776555310259,66.75,75798.52,0.0,0.9901,1e-05,1.60656]
[1776555310447,66.75,75798.52,0.0,0.9901,1e-05,1.60656]
[1776555310670,66.75,75798.52,0.0,0.9901,1e-05,1.60656]
[1776555310693,66.75,75798.52,0.0,0.9901,1e-05,1.60656]
[1776555310772,66.75,75799.94,0.0,0.99011,1e-05,1.60525]
[1776555316506,66.75,75798.5,0.0,0.9901,1e-05,1.60639]
[1776555318075,66.75,75798.13,0.0,0.9901,1e-05,1.60669]
[1776555318193,66.75,75798.13,0.0,0.9901,1e-05,1.60669]
[1776555318657,66.75,75798.13,0.0,0.9901,1e-05,1.60669]
[1776555318694,66.75,75798.13,0.0,0.9901,1e-05,1.60669]
[1776555318759,66.75,75797.7,0.0,0.9901,1e-05,1.60705]
[1776555324562,66.74,75797.28,0.0,0.9901,1e-05,1.60725]
[1776555333625,66.74,75798.19,0.0,0.99012,1e-05,1.60466]
[1776555335298,66.74,75798.19,0.0,0.99012,1e-05,1.60466]
[1776555335444,66.74,75798.19,0.0,0.99012,1e-05,1.60466]
[1776555335707,66.74,75798.19,0.0,0.99012,1e-05,1.60466]
[1776555335792,66.74,75798.19,0.0,0.99012,1e-05,1.60461]
[1776555335942,66.74,75798.19,0.0,0.99012,1e-05,1.60461]
[1776555336645,66.74,75776.32,0.0,0.98997,1e-05,1.62437]
[1776555337652,66.74,75775.34,0.0,0.98997,1e-05,1.6252]
[1776555338660,66.74,75769.67,0.0,0.98993,1e-05,1.6303]
[1776555339667,66.74,75763.43,0.0,0.98989,1e-05,1.63593]
[1776555341680,66.74,75761.03,0.0,0.98987,1e-05,1.63795]
[1776555343695,66.74,75765.06,0.0,0.9899,1e-05,1.63408]
[1776555345165,66.74,75767.19,0.0,0.98992,1e-05,1.63205]
[1776555345205,66.74,75767.19,0.0,0.98992,1e-05,1.63205]
[1776555345769,66.74,75767.19,0.0,0.98992,1e-05,1.63205]
[1776555345870,66.74,75767.55,0.0,0.98992,1e-05,1.63164]
[1776555345935,66.74,75767.55,0.0,0.98992,1e-05,1.63164]
[1776555351751,66.73,75768.93,0.0,0.98993,1e-05,1.62987]
[1776555356619,66.73,75769.0,0.0,0.98993,1e-05,1.62955]
[1776555356698,66.73,75769.0,0.0,0.98993,1e-05,1.62955]
[1776555356720,66.73,75769.0,0.0,0.98994,1e-05,1.62938]
[1776555356937,66.73,75769.0,0.0,0.98994,1e-05,1.62938]
[1776555357201,66.73,75769.0,0.0,0.98994,1e-05,1.62938]
[1776555367863,66.72,75767.99,0.0,0.98994,1e-05,1.62932]
[1776555372898,66.72,75767.33,0.0,0.98994,1e-05,1.62945]
[1776555376709,66.72,75767.23,0.0,0.98994,1e-05,1.62945]
[1776555376788,66.71,75767.23,0.0,0.98994,1e-05,1.62916]
[1776555376945,66.71,75767.23,0.0,0.98994,1e-05,1.62916]
[1776555377190,66.71,75767.23,0.0,0.98994,1e-05,1.62916]
[1776555377446,66.71,75767.23,0.0,0.98994,1e-05,1.62916]
[1776555377537,66.71,75767.23,0.0,0.98994,1e-05,1.62907]
[1776555382969,66.71,75766.62,0.0,0.98994,1e-05,1.62914]
[1776555388009,66.71,75764.64,0.0,0.98993,1e-05,1.63045]
[1776555391972,66.7,75764.56,0.0,0.98994,1e-05,1.62871]
[1776555392196,66.7,75764.56,0.0,0.98994,1e-05,1.62871]
[1776555392641,66.7,75764.56,0.0,0.98994,1e-05,1.62871]
[1776555392696,66.7,75764.56,0.0,0.98994,1e-05,1.62871]
[1776555392743,66.7,75764.56,0.0,0.98994,1e-05,1.62851]
[1776555398075,66.7,75758.19,0.0,0.9899,1e-05,1.63385]
[1776555399249,66.7,75758.19,0.0,0.9899,1e-05,1.63385]
[1776555399444,66.7,75758.19,0.0,0.9899,1e-05,1.63385]
[1776555399925,66.7,75758.19,0.0,0.9899,1e-05,1.63385]
[1776555399538,66.7,75754.66,0.0,0.98988,1e-05,1.63686]
[1776555402103,66.69,75762.01,0.0,0.98993,1e-05,1.62991]
[1776555403040,66.69,75762.01,0.0,0.98993,1e-05,1.62991]
[1776555403201,66.69,75762.01,0.0,0.98993,1e-05,1.62991]
[1776555404605,66.69,75763.23,0.0,0.98994,1e-05,1.6287]
[1776555404691,66.69,75763.23,0.0,0.98994,1e-05,1.6287]
[1776555404706,66.69,75763.93,0.0,0.98994,1e-05,1.62787]
[1776555406685,66.69,75763.78,0.0,0.98994,1e-05,1.62801]
[1776555406949,66.69,75763.78,0.0,0.98994,1e-05,1.62801]
[1776555406736,66.69,75767.08,0.0,0.98997,1e-05,1.62481]
[1776555408146,66.69,75771.06,0.0,0.98999,1e-05,1.6211]
[1776555411201,66.69,75771.85,0.0,0.99,1e-05,1.62022]
[1776555411438,66.69,75771.85,0.0,0.99,1e-05,1.62022]
[1776555411880,66.69,75771.85,0.0,0.99,1e-05,1.62022]
[1776555411947,66.69,75771.85,0.0,0.99,1e-05,1.62022]
[1776555411500,66.69,75773.3,0.0,0.99001,1e-05,1.61874]
[1776555413181,66.69,75779.18,0.0,0.99005,1e-05,1.61333]
[1776555416493,66.69,75780.05,0.0,0.99006,1e-05,1.6124]
[1776555416707,66.69,75780.05,0.0,0.99006,1e-05,1.6124]
[1776555423250,66.68,75780.86,0.0,0.99007,1e-05,1.6111]
[1776555429947,66.68,75780.86,0.0,0.99007,1e-05,1.6111]
[1776555430192,66.68,75780.83,0.0,0.99007,1e-05,1.61071]
[1776555430293,66.68,75780.83,0.0,0.99007,1e-05,1.61064]
[1776555431039,66.68,75780.83,0.0,0.99007,1e-05,1.61064]
[1776555431213,66.68,75780.83,0.0,0.99007,1e-05,1.61064]
[1776555443056,66.67,75780.75,0.0,0.99007,1e-05,1.61038]
[1776555448427,66.67,75780.72,0.0,0.99008,1e-05,1.60956]
[1776555451449,66.67,75778.45,0.0,0.99007,1e-05,1.60993]
[1776555456484,66.66,75778.48,0.0,0.99007,1e-05,1.6096]
[1776555461699,66.66,75776.34,0.0,0.99006,1e-05,1.6113]
[1776555461937,66.66,75776.34,0.0,0.99006,1e-05,1.6113]
[1776555461791,66.66,75775.77,0.0,0.99006,1e-05,1.6117]
[1776555462572,66.66,75775.77,0.0,0.99006,1e-05,1.6117]
[1776555462697,66.66,75775.77,0.0,0.99006,1e-05,1.6117]
[1776555462789,66.66,75775.19,0.0,0.99006,1e-05,1.61217]
[1776555473604,66.66,75775.12,0.0,0.99006,1e-05,1.61156]
[1776555475027,66.66,75775.12,0.0,0.99006,1e-05,1.61156]
[1776555475198,66.66,75775.05,0.0,0.99006,1e-05,1.61157]
[1776555475576,66.66,75775.05,0.0,0.99006,1e-05,1.61157]
[1776555475694,66.66,75775.05,0.0,0.99006,1e-05,1.61157]
[1776555475765,66.66,75775.12,0.0,0.99006,1e-05,1.61145]
[1776555484681,66.65,75775.11,0.0,0.99006,1e-05,1.61095]
[1776555490723,66.65,75775.03,0.0,0.99007,1e-05,1.6107]
[1776555491306,66.65,75775.03,0.0,0.99007,1e-05,1.6107]
[1776555491448,66.65,75775.03,0.0,0.99007,1e-05,1.6107]
[1776555491730,66.65,75770.89,0.0,0.99004,1e-05,1.61439]
[1776555492217,66.65,75770.89,0.0,0.99004,1e-05,1.61439]
[1776555492447,66.65,75770.89,0.0,0.99004,1e-05,1.61439]
[1776555497772,66.65,75770.37,0.0,0.99004,1e-05,1.61451]
[1776555502188,66.64,75769.21,0.0,0.99003,1e-05,1.61532]
[1776555502437,66.64,75769.21,0.0,0.99003,1e-05,1.61532]
[1776555502806,66.64,75769.32,0.0,0.99003,1e-05,1.61516]
[1776555503138,66.64,75769.32,0.0,0.99003,1e-05,1.61516]
[1776555503199,66.64,75769.32,0.0,0.99003,1e-05,1.61516]
[1776555508130,66.64,75768.67,0.0,0.99003,1e-05,1.61558]
[1776555508726,66.64,75768.67,0.0,0.99003,1e-05,1.61558]
[1776555508942,66.64,75768.67,0.0,0.99003,1e-05,1.61558]
[1776555514891,66.64,75767.05,0.0,0.99003,1e-05,1.61504]
[1776555515616,66.64,75767.05,0.0,0.99003,1e-05,1.61504]
[1776555515696,66.64,75767.05,0.0,0.99003,1e-05,1.61504]
[1776555520934,66.64,75765.04,0.0,0.99002,1e-05,1.61652]
[1776555523715,66.63,75764.66,0.0,0.99002,1e-05,1.61675]
[1776555523944,66.63,75764.66,0.0,0.99002,1e-05,1.61675]
[1776555526975,66.63,75761.74,0.0,0.99,1e-05,1.61917]
[1776555527360,66.63,75761.74,0.0,0.99,1e-05,1.61917]
[1776555527443,66.63,75761.74,0.0,0.99,1e-05,1.61917]
[1776555527983,66.63,75759.18,0.0,0.98999,1e-05,1.62143]
[1776555528990,66.63,75756.68,0.0,0.98997,1e-05,1.62364]
[1776555534025,66.63,75756.01,0.0,0.98997,1e-05,1.6239]
[1776555536948,66.63,75757.61,0.0,0.98998,1e-05,1.6223]
[1776555537199,66.63,75759.15,0.0,0.98999,1e-05,1.62083]
[1776555545082,66.62,75758.87,0.0,0.98999,1e-05,1.62075]
[1776555545192,66.62,75758.87,0.0,0.98999,1e-05,1.62075]
[1776555545287,66.62,75755.36,0.0,0.98997,1e-05,1.62375]
[1776555547117,66.62,75752.71,0.0,0.98995,1e-05,1.62602]
[1776555552152,66.62,75751.55,0.0,0.98995,1e-05,1.6267]
[1776555557186,66.62,75750.29,0.0,0.98994,1e-05,1.62747]
[1776555559201,66.61,75747.24,0.0,0.98992,1e-05,1.6301]
[1776555560208,66.61,75741.43,0.0,0.98988,1e-05,1.63534]
[1776555561498,66.61,75741.43,0.0,0.98988,1e-05,1.63534]
[1776555561691,66.61,75741.43,0.0,0.98988,1e-05,1.63534]
[1776555561792,66.61,75739.11,0.0,0.98987,1e-05,1.63729]
[1776555566438,66.61,75739.04,0.0,0.98987,1e-05,1.63716]
[1776555566692,66.61,75739.04,0.0,0.98987,1e-05,1.63716]
[1776555571285,66.61,75735.02,0.0,0.98986,1e-05,1.63868]
[1776555572563,66.61,75735.02,0.0,0.98986,1e-05,1.63868]
[1776555572692,66.61,75735.02,0.0,0.98986,1e-05,1.63868]
[1776555577767,66.6,75734.88,0.0,0.98986,1e-05,1.63835]
[1776555577940,66.6,75734.88,0.0,0.98986,1e-05,1.63835]
[1776555582996,66.6,75735.8,0.0,0.98987,1e-05,1.63708]
[1776555589412,66.59,75735.91,0.0,0.98988,1e-05,1.63633]
[1776555595592,66.59,75735.73,0.0,0.98988,1e-05,1.63618]
[1776555595687,66.59,75735.73,0.0,0.98988,1e-05,1.63618]
[1776555600954,66.59,75736.05,0.0,0.98988,1e-05,1.63543]
[1776555601196,66.59,75736.05,0.0,0.98988,1e-05,1.63528]
[1776555601497,66.59,75744.96,0.0,0.98994,1e-05,1.62712]
[1776555602504,66.59,75745.8,0.0,0.98995,1e-05,1.6263]
[1776555607991,66.59,75745.94,0.0,0.98995,1e-05,1.62594]
[1776555616602,66.58,75747.18,0.0,0.98996,1e-05,1.62433]
[1776555620630,66.58,75765.57,0.0,0.99008,1e-05,1.6074]
[1776555624052,66.58,75766.08,0.0,0.99009,1e-05,1.60688]
[1776555624078,66.58,75766.33,0.0,0.99009,1e-05,1.60657]
[1776555624346,66.58,75766.33,0.0,0.99009,1e-05,1.60657]
[1776555629693,66.58,75766.05,0.0,0.99009,1e-05,1.60668]
[1776555634728,66.58,75766.44,0.0,0.9901,1e-05,1.60467]
[1776555642195,66.58,75766.44,0.0,0.9901,1e-05,1.60456]
[1776555642297,66.57,75766.44,0.0,0.9901,1e-05,1.60449]
[1776555644798,66.57,75786.85,0.0,0.99024,1e-05,1.58606]
[1776555645806,66.57,75787.54,0.0,0.99024,1e-05,1.58545]
[1776555649949,66.57,75789.52,0.0,0.99025,1e-05,1.5837]
[1776555650042,66.57,75794.05,0.0,0.99028,1e-05,1.57966]
[1776555653951,66.57,75796.13,0.0,0.9903,1e-05,1.57785]
[1776555663933,66.58,75793.69,0.0,0.99028,1e-05,1.58014]
[1776555669975,66.58,75793.62,0.0,0.99028,1e-05,1.58025]
[1776555677024,66.58,75793.62,0.0,0.99028,1e-05,1.58031]
[1776555679881,66.58,75793.66,0.0,0.99028,1e-05,1.58028]
[1776555682174,66.58,75793.66,0.0,0.99028,1e-05,1.5803]
[1776555682199,66.58,75793.66,0.0,0.99028,1e-05,1.5803]
[1776555682187,66.58,75793.66,0.0,0.99028,1e-05,1.58031]
[1776555695150,66.58,75794.71,0.0,0.99029,1e-05,1.57802]
[1776555702199,66.58,75794.71,0.0,0.99029,1e-05,1.57811]
[1776555707234,66.58,75794.7,0.0,0.99029,1e-05,1.57819]
[1776555713276,66.58,75791.88,0.0,0.99027,1e-05,1.58076]
[1776555720324,66.58,75791.7,0.0,0.99027,1e-05,1.58096]
[1776555723346,66.58,75785.4,0.0,0.99023,1e-05,1.5866]
[1776555728380,66.58,75784.03,0.0,0.99022,1e-05,1.58779]
[1776555733416,66.58,75784.03,0.0,0.99022,1e-05,1.58775]
[1776555739457,66.58,75783.78,0.0,0.99022,1e-05,1.58791]
[1776555750535,66.58,75783.74,0.0,0.99022,1e-05,1.58783]
[1776555755571,66.58,75783.92,0.0,0.99023,1e-05,1.58612]
[1776555765642,66.58,75783.78,0.0,0.99023,1e-05,1.58613]
[1776555770677,66.58,75782.82,0.0,0.99023,1e-05,1.58691]
[1776555781755,66.57,75782.86,0.0,0.99023,1e-05,1.58669]
[1776555783769,66.57,75786.16,0.0,0.99025,1e-05,1.58371]
[1776555787797,66.57,75792.56,0.0,0.99029,1e-05,1.57796]
[1776555793839,66.57,75793.27,0.0,0.9903,1e-05,1.57733]
[1776555798874,66.57,75795.66,0.0,0.99031,1e-05,1.57522]
[1776555805923,66.57,75795.55,0.0,0.99031,1e-05,1.57537]
[1776555812973,66.57,75794.3,0.0,0.99031,1e-05,1.57507]
[1776555821030,66.58,75795.54,0.0,0.99032,1e-05,1.57407]
[1776555827075,66.58,75796.73,0.0,0.99032,1e-05,1.57312]
[1776555833117,66.58,75796.93,0.0,0.99032,1e-05,1.57305]
[1776555838152,66.58,75796.56,0.0,0.99032,1e-05,1.57345]
[1776555843186,66.58,75796.09,0.0,0.99032,1e-05,1.57394]
[1776555850235,66.58,75795.78,0.0,0.99032,1e-05,1.5743]
[1776555855271,66.58,75795.63,0.0,0.99031,1e-05,1.57449]
[1776555860306,66.58,75795.6,0.0,0.99031,1e-05,1.57458]
[1776555867356,66.58,75796.52,0.0,0.99032,1e-05,1.57383]
[1776555872391,66.58,75796.92,0.0,0.99033,1e-05,1.57205]
[1776555878433,66.58,75796.82,0.0,0.99033,1e-05,1.57221]
[1776555883468,66.58,75796.78,0.0,0.99033,1e-05,1.5723]
[1776555885482,66.58,75791.82,0.0,0.9903,1e-05,1.57673]
[1776555890517,66.58,75790.78,0.0,0.99029,1e-05,1.57767]
[1776555895552,66.58,75790.64,0.0,0.99029,1e-05,1.5778]
[1776555898573,66.58,75783.59,0.0,0.99024,1e-05,1.5841]
[1776555904615,66.58,75785.1,0.0,0.99025,1e-05,1.5827]
[1776555909650,66.58,75784.85,0.0,0.99025,1e-05,1.58289]
[1776555914685,66.58,75785.3,0.0,0.99025,1e-05,1.58246]
[1776555920727,66.58,75785.37,0.0,0.99026,1e-05,1.58237]
[1776555925761,66.58,75785.3,0.0,0.99026,1e-05,1.58241]
[1776555930797,66.58,75783.61,0.0,0.99024,1e-05,1.5839]
[1776555934825,66.58,75781.25,0.0,0.99024,1e-05,1.5845]
[1776555940867,66.58,75777.75,0.0,0.99022,1e-05,1.58758]
[1776555947916,66.58,75776.92,0.0,0.99021,1e-05,1.58825]
[1776555952951,66.58,75776.86,0.0,0.99021,1e-05,1.58823]
[1776555957986,66.58,75778.09,0.0,0.99022,1e-05,1.58706]
[1776555964028,66.58,75777.07,0.0,0.99021,1e-05,1.5879]
[1776555969063,66.58,75777.17,0.0,0.99021,1e-05,1.58774]
[1776555974098,66.58,75777.21,0.0,0.99022,1e-05,1.58764]
[1776555980142,66.58,75778.56,0.0,0.99022,1e-05,1.58637]
[1776555985176,66.58,75779.58,0.0,0.99023,1e-05,1.58539]
[1776555990212,66.58,75779.79,0.0,0.99023,1e-05,1.58513]
[1776555996253,66.57,75785.77,0.0,0.99028,1e-05,1.57824]
[1776556001289,66.57,75786.01,0.0,0.99028,1e-05,1.57797]
[1776556007331,66.57,75786.84,0.0,0.99029,1e-05,1.57717]
[1776556016393,66.57,75784.85,0.0,0.99028,1e-05,1.57886]
[1776556021429,66.57,75784.44,0.0,0.99027,1e-05,1.57918]
[1776556026464,66.57,75784.09,0.0,0.99027,1e-05,1.57944]
[1776556037543,66.57,75784.17,0.0,0.99027,1e-05,1.5793]
[1776556042578,66.57,75784.48,0.0,0.99028,1e-05,1.57901]
[1776556048620,66.57,75784.88,0.0,0.99028,1e-05,1.57865]
[1776556053655,66.57,75784.85,0.0,0.99029,1e-05,1.57721]
[1776556065739,66.57,75785.14,0.0,0.99029,1e-05,1.577]
[1776556072787,66.57,75785.06,0.0,0.99029,1e-05,1.57708]
[1776556079837,66.57,75784.63,0.0,0.99028,1e-05,1.57748]
[1776556083868,66.57,75780.99,0.0,0.99026,1e-05,1.58074]
[1776556088903,66.57,75780.21,0.0,0.99026,1e-05,1.58143]
[1776556094945,66.57,75780.21,0.0,0.99026,1e-05,1.58143]
[1776556101994,66.57,75783.82,0.0,0.99028,1e-05,1.57821]
[1776556103001,66.57,75790.57,0.0,0.99032,1e-05,1.57221]
[1776556107029,66.57,75795.69,0.0,0.99036,1e-05,1.56773]
[1776556112064,66.57,75796.94,0.0,0.99037,1e-05,1.56526]
[1776556117099,66.58,75796.93,0.0,0.99037,1e-05,1.56541]
[1776556124148,66.58,75796.0,0.0,0.99036,1e-05,1.56642]
[1776556130192,66.58,75795.89,0.0,0.99036,1e-05,1.56667]
[1776556142275,66.58,75795.78,0.0,0.99036,1e-05,1.56708]
[1776556147311,66.58,75794.97,0.0,0.99035,1e-05,1.5679]
[1776556152347,66.58,75795.04,0.0,0.99035,1e-05,1.56793]
[1776556157382,66.58,75792.98,0.0,0.99034,1e-05,1.56985]
[1776556169466,66.58,75791.62,0.0,0.99033,1e-05,1.57126]
[1776556176515,66.59,75791.57,0.0,0.99034,1e-05,1.56994]
[1776556187592,66.59,75791.64,0.0,0.99033,1e-05,1.57007]
[1776556200683,66.59,75792.27,0.0,0.99034,1e-05,1.56969]
[1776556204710,66.59,75786.56,0.0,0.9903,1e-05,1.5748]
[1776556207732,66.59,75782.37,0.0,0.99027,1e-05,1.57853]
[1776556214782,66.59,75782.55,0.0,0.99028,1e-05,1.57832]
[1776556228879,66.59,75782.55,0.0,0.99028,1e-05,1.57821]
[1776556236935,66.59,75782.37,0.0,0.99028,1e-05,1.57685]
[1776556249022,66.59,75782.18,0.0,0.99028,1e-05,1.57704]
[1776556254057,66.59,75782.15,0.0,0.99028,1e-05,1.57709]
[1776556264128,66.59,75782.15,0.0,0.99028,1e-05,1.57714]
[1776556272185,66.59,75782.12,0.0,0.99028,1e-05,1.57723]
[1776556277220,66.59,75770.89,0.0,0.99021,1e-05,1.58731]
[1776556278226,66.59,75770.35,0.0,0.99021,1e-05,1.58778]
[1776556283699,66.59,75770.25,0.0,0.9902,1e-05,1.58784]
[1776556292324,66.59,75768.61,0.0,0.9902,1e-05,1.58773]
[1776556298367,66.59,75768.58,0.0,0.9902,1e-05,1.58773]
[1776556312465,66.59,75768.49,0.0,0.9902,1e-05,1.58779]
[1776556321530,66.59,75765.84,0.0,0.99019,1e-05,1.59018]
[1776556326565,66.59,75765.1,0.0,0.99018,1e-05,1.59084]
[1776556331600,66.59,75765.03,0.0,0.99018,1e-05,1.5909]
[1776556332046,66.59,75765.03,0.0,0.99018,1e-05,1.5909]
[1776556333950,66.59,75765.03,0.0,0.99018,1e-05,1.5909]
[1776556339657,66.59,75764.74,0.0,0.99018,1e-05,1.59117]
[1776556340798,66.59,75764.74,0.0,0.99018,1e-05,1.59117]
[1776556340842,66.59,75764.74,0.0,0.99018,1e-05,1.59117]
[1776556340820,66.59,75764.63,0.0,0.99018,1e-05,1.59127]
[1776556340947,66.59,75764.63,0.0,0.99018,1e-05,1.59127]
[1776556350734,66.59,75764.63,0.0,0.99018,1e-05,1.59128]
[1776556351741,66.59,75760.88,0.0,0.99016,1e-05,1.59316]
[1776556353541,66.59,75759.98,0.0,0.99016,1e-05,1.59397]
[1776556353675,66.59,75759.98,0.0,0.99016,1e-05,1.59397]
[1776556353694,66.59,75759.98,0.0,0.99016,1e-05,1.59397]
[1776556353755,66.59,75758.97,0.0,0.99015,1e-05,1.59488]
[1776556358790,66.59,75756.91,0.0,0.99014,1e-05,1.59672]
[1776556361322,66.59,75756.76,0.0,0.99014,1e-05,1.59685]
[1776556361444,66.59,75756.76,0.0,0.99014,1e-05,1.59685]
[1776556361493,66.59,75756.76,0.0,0.99014,1e-05,1.59685]
[1776556361690,66.59,75756.76,0.0,0.99014,1e-05,1.59685]
[1776556361811,66.59,75756.72,0.0,0.99014,1e-05,1.59688]
[1776556372888,66.59,75755.44,0.0,0.99013,1e-05,1.59799]
[1776556376978,66.59,75754.5,0.0,0.99012,1e-05,1.59879]
[1776556377102,66.59,75754.5,0.0,0.99012,1e-05,1.59879]
[1776556377196,66.59,75754.5,0.0,0.99012,1e-05,1.59879]
[1776556377923,66.59,75754.39,0.0,0.99012,1e-05,1.59888]
[1776556381951,66.59,75749.6,0.0,0.99009,1e-05,1.60314]
[1776556384804,66.59,75747.63,0.0,0.99008,1e-05,1.60487]
[1776556384937,66.59,75747.63,0.0,0.99008,1e-05,1.60487]
[1776556384972,66.59,75748.84,0.0,0.99009,1e-05,1.60375]
[1776556385073,66.59,75748.84,0.0,0.99009,1e-05,1.60375]
[1776556385201,66.59,75748.84,0.0,0.99009,1e-05,1.60375]
[1776556390396,66.58,75749.01,0.0,0.99009,1e-05,1.60352]
[1776556390441,66.58,75749.01,0.0,0.99009,1e-05,1.60352]
[1776556390627,66.58,75749.01,0.0,0.99009,1e-05,1.60352]
[1776556390693,66.58,75749.01,0.0,0.99009,1e-05,1.60352]
[1776556390726,66.58,75748.4,0.0,0.99008,1e-05,1.60399]
[1776556397056,66.58,75748.51,0.0,0.99009,1e-05,1.60372]
[1776556401656,66.58,75748.9,0.0,0.99009,1e-05,1.60331]
[1776556401696,66.58,75748.9,0.0,0.99009,1e-05,1.60331]
[1776556401805,66.58,75748.9,0.0,0.99009,1e-05,1.60331]
[1776556401944,66.58,75748.9,0.0,0.99009,1e-05,1.60331]
[1776556401962,66.58,75748.9,0.0,0.99009,1e-05,1.60322]
[1776556407126,66.58,75748.58,0.0,0.99009,1e-05,1.60336]
[1776556412161,66.58,75747.97,0.0,0.99009,1e-05,1.60224]
[1776556415616,66.58,75747.97,0.0,0.99009,1e-05,1.60224]
[1776556415696,66.58,75747.97,0.0,0.99009,1e-05,1.60224]
[1776556415715,66.58,75747.97,0.0,0.99009,1e-05,1.60224]
[1776556415946,66.58,75747.97,0.0,0.99009,1e-05,1.60224]
[1776556415965,66.58,75747.97,0.0,0.9901,1e-05,1.60212]
[1776556423391,66.58,75748.07,0.0,0.9901,1e-05,1.60197]
[1776556426464,66.58,75746.84,0.0,0.99009,1e-05,1.60297]
[1776556426601,66.58,75746.84,0.0,0.99009,1e-05,1.60297]
[1776556426699,66.58,75746.84,0.0,0.99009,1e-05,1.60297]
[1776556426798,66.58,75746.78,0.0,0.99009,1e-05,1.60296]
[1776556432301,66.57,75749.17,0.0,0.99011,1e-05,1.60063]
[1776556433457,66.57,75749.17,0.0,0.99011,1e-05,1.60063]
[1776556433611,66.57,75749.17,0.0,0.99011,1e-05,1.60063]
[1776556433698,66.57,75749.17,0.0,0.99011,1e-05,1.60063]
[1776556433774,66.57,75749.17,0.0,0.99011,1e-05,1.60057]
[1776556441364,66.57,75749.29,0.0,0.99011,1e-05,1.60026]
[1776556447358,66.57,75749.39,0.0,0.99011,1e-05,1.60005]
[1776556447449,66.57,75749.39,0.0,0.99011,1e-05,1.60005]
[1776556447508,66.57,75749.39,0.0,0.99011,1e-05,1.60005]
[1776556447692,66.57,75749.39,0.0,0.99011,1e-05,1.60005]
[1776556447791,66.57,75749.39,0.0,0.99011,1e-05,1.59997]
[1776556449419,66.57,75752.88,0.0,0.99013,1e-05,1.59679]
[1776556450427,66.57,75756.54,0.0,0.99016,1e-05,1.59347]
[1776556451434,66.57,75751.23,0.0,0.99012,1e-05,1.59823]
[1776556452615,66.57,75751.23,0.0,0.99012,1e-05,1.59823]
[1776556452796,66.57,75751.23,0.0,0.99012,1e-05,1.59823]
[1776556452897,66.57,75751.4,0.0,0.99012,1e-05,1.59804]
[1776556454896,66.57,75751.1,0.0,0.99012,1e-05,1.59831]
[1776556460497,66.57,75750.47,0.0,0.99012,1e-05,1.59869]
[1776556462125,66.57,75750.45,0.0,0.99012,1e-05,1.59868]
[1776556462198,66.57,75750.45,0.0,0.99012,1e-05,1.59868]
[1776556462295,66.57,75750.45,0.0,0.99012,1e-05,1.59868]
[1776556462445,66.57,75750.45,0.0,0.99012,1e-05,1.59868]
[1776556462511,66.57,75749.61,0.0,0.99011,1e-05,1.59941]
[1776556468552,66.57,75749.43,0.0,0.99011,1e-05,1.5994]
[1776556470567,66.57,75737.77,0.0,0.99004,1e-05,1.60989]
[1776556472403,66.57,75739.12,0.0,0.99006,1e-05,1.60713]
[1776556472604,66.57,75739.12,0.0,0.99006,1e-05,1.60713]
[1776556472649,66.57,75739.69,0.0,0.99006,1e-05,1.60652]
[1776556474019,66.57,75739.69,0.0,0.99006,1e-05,1.60652]
[1776556479630,66.56,75740.02,0.0,0.99007,1e-05,1.60592]
[1776556481184,66.56,75740.02,0.0,0.99007,1e-05,1.60592]
[1776556481391,66.56,75740.02,0.0,0.99007,1e-05,1.60592]
[1776556481441,66.56,75740.02,0.0,0.99007,1e-05,1.60592]
[1776556481644,66.56,75740.32,0.0,0.99007,1e-05,1.60556]
[1776556486679,66.56,75739.23,0.0,0.99006,1e-05,1.60634]
[1776556491728,66.56,75741.4,0.0,0.99008,1e-05,1.60416]
[1776556493641,66.56,75741.33,0.0,0.99008,1e-05,1.60419]
[1776556493693,66.56,75741.33,0.0,0.99008,1e-05,1.60419]
[1776556493800,66.56,75741.33,0.0,0.99008,1e-05,1.60419]
[1776556493942,66.56,75741.33,0.0,0.99008,1e-05,1.60419]
[1776556494040,66.56,75741.33,0.0,0.99008,1e-05,1.60415]
[1776556495756,66.56,75745.66,0.0,0.99011,1e-05,1.60015]
[1776556496920,66.56,75745.66,0.0,0.99011,1e-05,1.60015]
[1776556496947,66.56,75745.66,0.0,0.99011,1e-05,1.60015]
[1776556496983,66.56,75745.66,0.0,0.99011,1e-05,1.60015]
[1776556497078,66.56,75746.7,0.0,0.99011,1e-05,1.59918]
[1776556497212,66.56,75746.7,0.0,0.99011,1e-05,1.59918]
[1776556502805,66.56,75747.88,0.0,0.99012,1e-05,1.59794]
[1776556507840,66.56,75747.47,0.0,0.99012,1e-05,1.59818]
[1776556514889,66.55,75747.43,0.0,0.99012,1e-05,1.59803]
[1776556519925,66.55,75747.9,0.0,0.99013,1e-05,1.59748]
[1776556524960,66.55,75747.68,0.0,0.99013,1e-05,1.59755]
[1776556529995,66.55,75747.65,0.0,0.99013,1e-05,1.59745]
[1776556535033,66.55,75747.36,0.0,0.99013,1e-05,1.59608]
[1776556540068,66.55,75746.9,0.0,0.99013,1e-05,1.59635]
[1776556545102,66.55,75743.85,0.0,0.99011,1e-05,1.59895]
[1776556547252,66.55,75742.51,0.0,0.99011,1e-05,1.6001]
[1776556547442,66.55,75742.51,0.0,0.99011,1e-05,1.6001]
[1776556547602,66.55,75742.51,0.0,0.99011,1e-05,1.6001]
[1776556547701,66.55,75742.51,0.0,0.99011,1e-05,1.6001]
[1776556548123,66.55,75742.66,0.0,0.99011,1e-05,1.59992]
[1776556556181,66.54,75742.66,0.0,0.99011,1e-05,1.59965]
[1776556561340,66.54,75742.38,0.0,0.99011,1e-05,1.59981]
[1776556566251,66.54,75739.5,0.0,0.99009,1e-05,1.6022]
[1776556567743,66.54,75739.5,0.0,0.99009,1e-05,1.6022]
[1776556567940,66.54,75739.5,0.0,0.99009,1e-05,1.6022]
[1776556568027,66.54,75739.5,0.0,0.99009,1e-05,1.6022]
[1776556568122,66.54,75739.57,0.0,0.99009,1e-05,1.60206]
[1776556568197,66.54,75739.57,0.0,0.99009,1e-05,1.60206]
[1776556573300,66.54,75742.25,0.0,0.99011,1e-05,1.59948]
[1776556576006,66.54,75742.29,0.0,0.99011,1e-05,1.59941]
[1776556576109,66.54,75742.29,0.0,0.99011,1e-05,1.59936]
[1776556576191,66.54,75742.29,0.0,0.99011,1e-05,1.59936]
[1776556576344,66.54,75742.29,0.0,0.99011,1e-05,1.59936]
[1776556576438,66.54,75742.29,0.0,0.99011,1e-05,1.59936]
[1776556578335,66.54,75745.8,0.0,0.99013,1e-05,1.59613]
[1776556582142,66.54,75745.87,0.0,0.99013,1e-05,1.59605]
[1776556582200,66.54,75746.26,0.0,0.99014,1e-05,1.59563]
[1776556585210,66.54,75746.51,0.0,0.99014,1e-05,1.59539]
[1776556585439,66.54,75746.51,0.0,0.99014,1e-05,1.59539]
[1776556585493,66.54,75747.2,0.0,0.99014,1e-05,1.59472]
[1776556586878,66.54,75747.2,0.0,0.99014,1e-05,1.59472]
[1776556586945,66.54,75747.2,0.0,0.99014,1e-05,1.59472]
[1776556595532,66.54,75747.77,0.0,0.99016,1e-05,1.59259]
[1776556595696,66.54,75747.77,0.0,0.99016,1e-05,1.59259]
[1776556595847,66.54,75747.77,0.0,0.99016,1e-05,1.59259]
[1776556595941,66.54,75747.77,0.0,0.99016,1e-05,1.59259]
[1776556595998,66.54,75748.19,0.0,0.99016,1e-05,1.59213]
[1776556601497,66.54,75747.05,0.0,0.99015,1e-05,1.59306]
[1776556614588,66.53,75748.01,0.0,0.99016,1e-05,1.59199]
[1776556624657,66.53,75747.97,0.0,0.99016,1e-05,1.59188]
[1776556628883,66.53,75747.35,0.0,0.99016,1e-05,1.59239]
[1776556628942,66.53,75747.35,0.0,0.99016,1e-05,1.59239]
[1776556629141,66.53,75747.35,0.0,0.99016,1e-05,1.59239]
[1776556629197,66.53,75747.35,0.0,0.99016,1e-05,1.59239]
[1776556629242,66.53,75747.35,0.0,0.99016,1e-05,1.59236]
[1776556638756,66.53,75747.28,0.0,0.99016,1e-05,1.59226]
[1776556643791,66.53,75747.28,0.0,0.99016,1e-05,1.59217]
[1776556650226,66.53,75745.67,0.0,0.99015,1e-05,1.59357]
[1776556650275,66.53,75744.75,0.0,0.99015,1e-05,1.59434]
[1776556650446,66.53,75744.75,0.0,0.99015,1e-05,1.59434]
[1776556650450,66.53,75744.75,0.0,0.99015,1e-05,1.59434]
[1776556650692,66.53,75744.75,0.0,0.99015,1e-05,1.59434]
[1776556659903,66.53,75746.28,0.0,0.99017,1e-05,1.59127]
[1776556660785,66.53,75746.28,0.0,0.99017,1e-05,1.59127]
[1776556660940,66.53,75746.28,0.0,0.99017,1e-05,1.59127]
[1776556661010,66.53,75746.28,0.0,0.99017,1e-05,1.59127]
[1776556661192,66.53,75746.28,0.0,0.99017,1e-05,1.59127]
[1776556661245,66.53,75747.34,0.0,0.99017,1e-05,1.59029]
[1776556670979,66.53,75747.62,0.0,0.99018,1e-05,1.58987]
[1776556672395,66.53,75747.67,0.0,0.99018,1e-05,1.58981]
[1776556672442,66.53,75747.67,0.0,0.99018,1e-05,1.58981]
[1776556672703,66.53,75747.67,0.0,0.99018,1e-05,1.58981]
[1776556672945,66.53,75747.67,0.0,0.99018,1e-05,1.58981]
[1776556673041,66.53,75747.67,0.0,0.99018,1e-05,1.58979]
[1776556681050,66.53,75747.64,0.0,0.99018,1e-05,1.58969]
[1776556685026,66.52,75745.87,0.0,0.99017,1e-05,1.59123]
[1776556685192,66.52,75745.87,0.0,0.99017,1e-05,1.59123]
[1776556685293,66.52,75742.2,0.0,0.99014,1e-05,1.59452]
[1776556685490,66.52,75742.2,0.0,0.99014,1e-05,1.59452]
[1776556685704,66.52,75742.2,0.0,0.99014,1e-05,1.59452]
[1776556692127,66.52,75742.09,0.0,0.99014,1e-05,1.59445]
[1776556697261,66.52,75742.2,0.0,0.99014,1e-05,1.59433]
[1776556697290,66.52,75742.2,0.0,0.99014,1e-05,1.59424]
[1776556697438,66.52,75742.2,0.0,0.99014,1e-05,1.59424]
[1776556699175,66.52,75741.41,0.0,0.99014,1e-05,1.5949]
[1776556701557,66.52,75740.44,0.0,0.99013,1e-05,1.59573]
[1776556701695,66.52,75740.44,0.0,0.99013,1e-05,1.59573]
[1776556708239,66.52,75740.52,0.0,0.99013,1e-05,1.59548]
[1776556714281,66.52,75738.51,0.0,0.99013,1e-05,1.59566]
[1776556715309,66.52,75738.51,0.0,0.99013,1e-05,1.59566]
[1776556715438,66.52,75737.69,0.0,0.99013,1e-05,1.59637]
[1776556715526,66.52,75737.69,0.0,0.99013,1e-05,1.59637]
[1776556715712,66.52,75737.69,0.0,0.99013,1e-05,1.59637]
[1776556716295,66.52,75737.62,0.0,0.99013,1e-05,1.59641]
[1776556721330,66.52,75737.49,0.0,0.99013,1e-05,1.5964]
[1776556728379,66.52,75737.63,0.0,0.99013,1e-05,1.59611]
[1776556729796,66.52,75737.63,0.0,0.99013,1e-05,1.59611]
[1776556729937,66.52,75737.63,0.0,0.99013,1e-05,1.59611]
[1776556729973,66.52,75737.63,0.0,0.99013,1e-05,1.59611]
[1776556730204,66.52,75737.63,0.0,0.99013,1e-05,1.59611]
[1776556730293,66.52,75737.07,0.0,0.99012,1e-05,1.59656]
[1776556738449,66.51,75737.64,0.0,0.99013,1e-05,1.59587]
[1776556740127,66.51,75737.64,0.0,0.99013,1e-05,1.59587]
[1776556740179,66.51,75737.64,0.0,0.99013,1e-05,1.59587]
[1776556740201,66.51,75737.64,0.0,0.99013,1e-05,1.59587]
[1776556740228,66.51,75737.7,0.0,0.99013,1e-05,1.59577]
[1776556750535,66.51,75736.64,0.0,0.99013,1e-05,1.59651]
[1776556760868,66.51,75736.64,0.0,0.99013,1e-05,1.59651]
[1776556760938,66.51,75736.64,0.0,0.99013,1e-05,1.59651]
[1776556760959,66.51,75736.64,0.0,0.99013,1e-05,1.59651]
[1776556761195,66.51,75736.64,0.0,0.99013,1e-05,1.59651]
[1776556761209,66.51,75736.64,0.0,0.99013,1e-05,1.59628]
[1776556767278,66.51,75736.64,0.0,0.99013,1e-05,1.59628]
[1776556767412,66.51,75736.64,0.0,0.99013,1e-05,1.59628]
[1776556767379,66.51,75736.01,0.0,0.99012,1e-05,1.59674]
[1776556767437,66.51,75736.01,0.0,0.99012,1e-05,1.59674]
[1776556776717,66.51,75736.01,0.0,0.99013,1e-05,1.59506]
[1776556784707,66.51,75735.98,0.0,0.99013,1e-05,1.59504]
[1776556784813,66.51,75735.98,0.0,0.99013,1e-05,1.59504]
[1776556784935,66.51,75735.98,0.0,0.99013,1e-05,1.59504]
[1776556785036,66.51,75735.98,0.0,0.99013,1e-05,1.59493]
[1776556793442,66.51,75735.55,0.0,0.99013,1e-05,1.59532]
[1776556793630,66.51,75735.39,0.0,0.99013,1e-05,1.59533]
[1776556793692,66.51,75735.39,0.0,0.99013,1e-05,1.59533]
[1776556793732,66.51,75735.39,0.0,0.99013,1e-05,1.59532]
[1776556795850,66.51,75732.32,0.0,0.99011,1e-05,1.59805]
[1776556801893,66.5,75732.68,0.0,0.99012,1e-05,1.59757]
[1776556804370,66.5,75732.68,0.0,0.99012,1e-05,1.59757]
[1776556804440,66.5,75732.68,0.0,0.99012,1e-05,1.59757]
[1776556804759,66.5,75733.07,0.0,0.99012,1e-05,1.59716]
[1776556804940,66.5,75733.07,0.0,0.99012,1e-05,1.59716]
[1776556805041,66.5,75733.1,0.0,0.99012,1e-05,1.59708]
[1776556810981,66.5,75735.07,0.0,0.99013,1e-05,1.59518]
[1776556814432,66.5,75732.05,0.0,0.99011,1e-05,1.5978]
[1776556814517,66.5,75732.05,0.0,0.99011,1e-05,1.5978]
[1776556814696,66.5,75732.05,0.0,0.99011,1e-05,1.5978]
[1776556817022,66.5,75724.42,0.0,0.99006,1e-05,1.60461]
[1776556817696,66.5,75724.42,0.0,0.99006,1e-05,1.60461]
[1776556818030,66.5,75724.54,0.0,0.99007,1e-05,1.60446]
[1776556818546,66.5,75724.54,0.0,0.99007,1e-05,1.60446]
[1776556818688,66.5,75724.54,0.0,0.99007,1e-05,1.60446]
[1776556825079,66.5,75724.9,0.0,0.99007,1e-05,1.60383]
[1776556825707,66.5,75724.9,0.0,0.99007,1e-05,1.60383]
[1776556825935,66.5,75724.9,0.0,0.99007,1e-05,1.60383]
[1776556831121,66.5,75724.31,0.0,0.99008,1e-05,1.60262]
[1776556837163,66.49,75723.5,0.0,0.99007,1e-05,1.60313]
[1776556843204,66.49,75720.78,0.0,0.99006,1e-05,1.60539]
[1776556843869,66.49,75720.78,0.0,0.99006,1e-05,1.60539]
[1776556843934,66.49,75720.78,0.0,0.99006,1e-05,1.60539]
[1776556846495,66.49,75721.09,0.0,0.99006,1e-05,1.60503]
[1776556846690,66.49,75720.9,0.0,0.99006,1e-05,1.60516]
[1776556847233,66.49,75720.6,0.0,0.99006,1e-05,1.6054]
[1776556852269,66.49,75720.2,0.0,0.99006,1e-05,1.60555]
[1776556858311,66.49,75722.68,0.0,0.99007,1e-05,1.60305]
[1776556859696,66.49,75723.38,0.0,0.99008,1e-05,1.60237]
[1776556868381,66.49,75728.62,0.0,0.99011,1e-05,1.5973]
[1776556870395,66.49,75731.71,0.0,0.99014,1e-05,1.59447]
[1776556870636,66.49,75731.71,0.0,0.99014,1e-05,1.59447]
[1776556870682,66.49,75731.71,0.0,0.99014,1e-05,1.59447]
[1776556870702,66.49,75731.71,0.0,0.99014,1e-05,1.59447]
[1776556871402,66.49,75735.05,0.0,0.99016,1e-05,1.59144]
[1776556872411,66.48,75739.82,0.0,0.99019,1e-05,1.58713]
[1776556877444,66.48,75743.35,0.0,0.99021,1e-05,1.58393]
[1776556879052,66.48,75743.55,0.0,0.99021,1e-05,1.58374]
[1776556879075,66.48,75743.55,0.0,0.99021,1e-05,1.58374]
[1776556879196,66.48,75743.55,0.0,0.99021,1e-05,1.58374]
[1776556879458,66.48,75744.43,0.0,0.99022,1e-05,1.58295]
[1776556884493,66.48,75744.43,0.0,0.99022,1e-05,1.58295]
[1776556889527,66.48,75747.34,0.0,0.99024,1e-05,1.58033]
[1776556889776,66.48,75747.34,0.0,0.99024,1e-05,1.58033]
[1776556889837,66.48,75747.34,0.0,0.99024,1e-05,1.58033]
[1776556889940,66.48,75747.34,0.0,0.99024,1e-05,1.58033]
[1776556890535,66.48,75747.37,0.0,0.99024,1e-05,1.58031]
[1776556895570,66.48,75749.58,0.0,0.99026,1e-05,1.57688]
[1776556896174,66.48,75749.58,0.0,0.99026,1e-05,1.57688]
[1776556896202,66.48,75749.58,0.0,0.99026,1e-05,1.57688]
[1776556896277,66.48,75749.58,0.0,0.99026,1e-05,1.57688]
[1776556896444,66.48,75749.58,0.0,0.99026,1e-05,1.57688]
[1776556896543,66.48,75749.58,0.0,0.99026,1e-05,1.57689]
[1776556897584,66.49,75754.29,0.0,0.99029,1e-05,1.5727]
[1776556902619,66.49,75755.95,0.0,0.9903,1e-05,1.57132]
[1776556910675,66.49,75759.93,0.0,0.99033,1e-05,1.56794]
[1776556914632,66.49,75759.89,0.0,0.99032,1e-05,1.56806]
[1776556914695,66.49,75759.89,0.0,0.99032,1e-05,1.56806]
[1776556915035,66.49,75759.89,0.0,0.99032,1e-05,1.56806]
[1776556915194,66.49,75759.89,0.0,0.99032,1e-05,1.56806]
[1776556915228,66.49,75759.0,0.0,0.99032,1e-05,1.56891]
[1776556921254,66.49,75756.52,0.0,0.9903,1e-05,1.57123]
[1776556921397,66.49,75756.52,0.0,0.9903,1e-05,1.57123]
[1776556921468,66.49,75756.52,0.0,0.9903,1e-05,1.57123]
[1776556921557,66.49,75754.0,0.0,0.99029,1e-05,1.57352]
[1776556926589,66.49,75755.88,0.0,0.9903,1e-05,1.57191]
[1776556925779,66.49,75759.74,0.0,0.99032,1e-05,1.56849]
[1776556926704,66.49,75759.74,0.0,0.99032,1e-05,1.56849]
[1776556926840,66.49,75759.74,0.0,0.99032,1e-05,1.56849]
[1776556926939,66.49,75759.74,0.0,0.99032,1e-05,1.56849]
[1776556926942,66.49,75761.58,0.0,0.99033,1e-05,1.56689]
[1776556930815,66.49,75767.78,0.0,0.99037,1e-05,1.56152]
[1776556932332,66.49,75767.78,0.0,0.99037,1e-05,1.56152]
[1776556932429,66.49,75767.78,0.0,0.99037,1e-05,1.56152]
[1776556932448,66.49,75767.78,0.0,0.99037,1e-05,1.56152]
[1776556932537,66.49,75770.94,0.0,0.99039,1e-05,1.55881]
[1776556936857,66.49,75774.74,0.0,0.99041,1e-05,1.55565]
[1776556941388,66.5,75776.5,0.0,0.99042,1e-05,1.55426]
[1776556941444,66.5,75776.5,0.0,0.99042,1e-05,1.55426]
[1776556941606,66.5,75776.5,0.0,0.99042,1e-05,1.55426]
[1776556941452,66.5,75776.88,0.0,0.99043,1e-05,1.55403]
[1776556941698,66.5,75776.88,0.0,0.99043,1e-05,1.55403]
[1776556946927,66.5,75775.62,0.0,0.99042,1e-05,1.55541]
[1776556951963,66.5,75775.43,0.0,0.99042,1e-05,1.55435]
[1776556956999,66.5,75776.25,0.0,0.99043,1e-05,1.55388]
[1776556958064,66.5,75776.25,0.0,0.99043,1e-05,1.55388]
[1776556958198,66.5,75776.25,0.0,0.99043,1e-05,1.55388]
[1776556958277,66.5,75776.25,0.0,0.99043,1e-05,1.55388]
[1776556958444,66.5,75776.25,0.0,0.99043,1e-05,1.55388]
[1776556958448,66.5,75776.22,0.0,0.99042,1e-05,1.55401]
[1776556964048,66.51,75775.69,0.0,0.99042,1e-05,1.55473]
[1776556970090,66.51,75776.06,0.0,0.99042,1e-05,1.55469]
[1776556972104,66.51,75780.6,0.0,0.99045,1e-05,1.55078]
[1776556973433,66.51,75780.6,0.0,0.99045,1e-05,1.55078]
[1776556973506,66.51,75780.78,0.0,0.99045,1e-05,1.55072]
[1776556973710,66.51,75780.78,0.0,0.99045,1e-05,1.55072]
[1776556973847,66.51,75780.78,0.0,0.99045,1e-05,1.55072]
[1776556973944,66.51,75780.78,0.0,0.99045,1e-05,1.55072]
[1776556979154,66.51,75781.19,0.0,0.99045,1e-05,1.55068]
[1776556983270,66.51,75780.08,0.0,0.99044,1e-05,1.55182]
[1776556983448,66.51,75780.08,0.0,0.99044,1e-05,1.55182]
[1776556983487,66.51,75780.08,0.0,0.99044,1e-05,1.55182]
[1776556983586,66.51,75780.28,0.0,0.99044,1e-05,1.55169]
[1776556983701,66.51,75780.28,0.0,0.99044,1e-05,1.55169]
[1776556990230,66.52,75780.01,0.0,0.99044,1e-05,1.55227]
[1776556992496,66.52,75780.02,0.0,0.99044,1e-05,1.55231]
[1776556992595,66.52,75780.23,0.0,0.99044,1e-05,1.55218]
[1776556992703,66.52,75780.23,0.0,0.99044,1e-05,1.55218]
[1776556992755,66.52,75780.23,0.0,0.99044,1e-05,1.55218]
[1776556992944,66.52,75780.23,0.0,0.99044,1e-05,1.55218]
[1776556994258,66.52,75771.23,0.0,0.99038,1e-05,1.56023]
[1776556995344,66.52,75771.23,0.0,0.99038,1e-05,1.56023]
[1776556995455,66.52,75771.23,0.0,0.99038,1e-05,1.56023]
[1776556995665,66.52,75771.23,0.0,0.99038,1e-05,1.56023]
[1776556995669,66.52,75772.81,0.0,0.99039,1e-05,1.55886]
[1776556995705,66.52,75772.81,0.0,0.99039,1e-05,1.55886]
[1776557001289,66.52,75772.95,0.0,0.99039,1e-05,1.55892]
[1776557001442,66.52,75772.95,0.0,0.99039,1e-05,1.55892]
[1776557001555,66.52,75772.95,0.0,0.99039,1e-05,1.55892]
[1776557001652,66.52,75772.74,0.0,0.99039,1e-05,1.55914]
[1776557001702,66.52,75772.74,0.0,0.99039,1e-05,1.55914]
[1776557009365,66.52,75775.78,0.0,0.99041,1e-05,1.55675]
[1776557010931,66.52,75775.78,0.0,0.99041,1e-05,1.55675]
[1776557011193,66.52,75775.78,0.0,0.99041,1e-05,1.55675]
[1776557011200,66.52,75775.78,0.0,0.99041,1e-05,1.55675]
[1776557011446,66.52,75775.78,0.0,0.99041,1e-05,1.55675]
[1776557011498,66.52,75775.85,0.0,0.99041,1e-05,1.55529]
[1776557017421,66.52,75777.75,0.0,0.99042,1e-05,1.55389]
[1776557018347,66.52,75777.75,0.0,0.99042,1e-05,1.55389]
[1776557018448,66.52,75777.75,0.0,0.99042,1e-05,1.55389]
[1776557019694,66.52,75777.93,0.0,0.99042,1e-05,1.55377]
[1776557019726,66.53,75778.19,0.0,0.99043,1e-05,1.55359]
[1776557026483,66.53,75777.93,0.0,0.99042,1e-05,1.55414]
[1776557031519,66.53,75777.82,0.0,0.99042,1e-05,1.55445]
[1776557032584,66.53,75777.82,0.0,0.99042,1e-05,1.55445]
[1776557032697,66.53,75777.82,0.0,0.99042,1e-05,1.55445]
[1776557032686,66.53,75777.67,0.0,0.99042,1e-05,1.55462]
[1776557037389,66.53,75777.7,0.0,0.99042,1e-05,1.55468]
[1776557037440,66.53,75777.7,0.0,0.99042,1e-05,1.55468]
[1776557042596,66.53,75773.97,0.0,0.99039,1e-05,1.55832]
[1776557043277,66.53,75773.97,0.0,0.99039,1e-05,1.55832]
[1776557043447,66.53,75773.97,0.0,0.99039,1e-05,1.55832]
[1776557043590,66.53,75773.97,0.0,0.99039,1e-05,1.55832]
[1776557043692,66.53,75773.97,0.0,0.99039,1e-05,1.55832]
[1776557043602,66.53,75775.22,0.0,0.9904,1e-05,1.55725]
[1776557048638,66.54,75775.66,0.0,0.9904,1e-05,1.55707]
[1776557050206,66.54,75775.69,0.0,0.9904,1e-05,1.55709]
[1776557050432,66.54,75775.69,0.0,0.9904,1e-05,1.55709]
[1776557050444,66.54,75775.69,0.0,0.9904,1e-05,1.55709]
[1776557050705,66.54,75775.69,0.0,0.9904,1e-05,1.55709]
[1776557050652,66.54,75775.73,0.0,0.9904,1e-05,1.5571]
[1776557059715,66.54,75775.51,0.0,0.9904,1e-05,1.55768]
[1776557061408,66.54,75775.8,0.0,0.9904,1e-05,1.55747]
[1776557061448,66.54,75775.8,0.0,0.9904,1e-05,1.55747]
[1776557061632,66.54,75775.8,0.0,0.9904,1e-05,1.55747]
[1776557061696,66.54,75775.8,0.0,0.9904,1e-05,1.55747]
[1776557061729,66.54,75775.83,0.0,0.9904,1e-05,1.55749]
[1776557071799,66.54,75775.87,0.0,0.9904,1e-05,1.55643]
[1776557073564,66.54,75775.87,0.0,0.9904,1e-05,1.55643]
[1776557073701,66.54,75775.87,0.0,0.9904,1e-05,1.55643]
[1776557073628,66.54,75776.75,0.0,0.99041,1e-05,1.55575]
[1776557073806,66.54,75776.75,0.0,0.99041,1e-05,1.55575]
[1776557073942,66.54,75776.75,0.0,0.99041,1e-05,1.55575]
[1776557076834,66.55,75782.67,0.0,0.99045,1e-05,1.55069]
[1776557078633,66.55,75782.67,0.0,0.99045,1e-05,1.55069]
[1776557078695,66.55,75782.67,0.0,0.99045,1e-05,1.55069]
[1776557078734,66.55,75789.15,0.0,0.99049,1e-05,1.54512]
[1776557078900,66.55,75789.15,0.0,0.99049,1e-05,1.54512]
[1776557078946,66.55,75789.15,0.0,0.99049,1e-05,1.54512]
[1776557084891,66.55,75793.69,0.0,0.99051,1e-05,1.54158]
[1776557089926,66.55,75793.77,0.0,0.99051,1e-05,1.54188]
[1776557094961,66.56,75793.74,0.0,0.99051,1e-05,1.54226]
[1776557099996,66.56,75793.3,0.0,0.9905,1e-05,1.54299]
[1776557104029,66.56,75805.9,0.0,0.99058,1e-05,1.53222]
[1776557105036,66.56,75810.0,0.0,0.9906,1e-05,1.52874]
[1776557107051,66.56,75813.94,0.0,0.99063,1e-05,1.52549]
[1776557108058,66.56,75818.47,0.0,0.99066,1e-05,1.52165]
[1776557109516,66.56,75818.47,0.0,0.99066,1e-05,1.52165]
[1776557109696,66.56,75818.47,0.0,0.99066,1e-05,1.52165]
[1776557109756,66.57,75821.25,0.0,0.99067,1e-05,1.51945]
[1776557109833,66.57,75821.25,0.0,0.99067,1e-05,1.51945]
[1776557109948,66.57,75821.25,0.0,0.99067,1e-05,1.51945]
[1776557111079,66.57,75816.31,0.0,0.99064,1e-05,1.52384]
[1776557115107,66.57,75812.99,0.0,0.99062,1e-05,1.52712]
[1776557116644,66.57,75812.99,0.0,0.99062,1e-05,1.52712]
[1776557116702,66.57,75812.99,0.0,0.99062,1e-05,1.52712]
[1776557116799,66.57,75813.09,0.0,0.99062,1e-05,1.52723]
[1776557117916,66.57,75812.89,0.0,0.99061,1e-05,1.5274]
[1776557117940,66.57,75812.89,0.0,0.99061,1e-05,1.5274]
[1776557123163,66.58,75810.91,0.0,0.9906,1e-05,1.52971]
[1776557130221,66.58,75810.52,0.0,0.99059,1e-05,1.53074]
[1776557135256,66.59,75810.67,0.0,0.9906,1e-05,1.52965]
[1776557140996,66.59,75810.67,0.0,0.99059,1e-05,1.52997]
[1776557141192,66.59,75810.67,0.0,0.99059,1e-05,1.52997]
[1776557141410,66.59,75810.67,0.0,0.99059,1e-05,1.52997]
[1776557141450,66.59,75810.67,0.0,0.99059,1e-05,1.52997]
[1776557141509,66.59,75811.22,0.0,0.99059,1e-05,1.52991]
[1776557150361,66.6,75811.33,0.0,0.99059,1e-05,1.53067]
[1776557153559,66.6,75811.4,0.0,0.99059,1e-05,1.53082]
[1776557153695,66.6,75811.4,0.0,0.99059,1e-05,1.53082]
[1776557153786,66.6,75812.09,0.0,0.99059,1e-05,1.53043]
[1776557154011,66.6,75812.09,0.0,0.99059,1e-05,1.53043]
[1776557154206,66.6,75812.09,0.0,0.99059,1e-05,1.53043]
[1776557156403,66.6,75808.43,0.0,0.99057,1e-05,1.53395]
[1776557161290,66.61,75808.09,0.0,0.99056,1e-05,1.53466]
[1776557161445,66.61,75808.09,0.0,0.99056,1e-05,1.53466]
[1776557161496,66.61,75806.94,0.0,0.99055,1e-05,1.53576]
[1776557162290,66.61,75806.94,0.0,0.99055,1e-05,1.53576]
[1776557162451,66.61,75806.94,0.0,0.99055,1e-05,1.53576]
[1776557162513,66.61,75799.88,0.0,0.99051,1e-05,1.54204]
[1776557164459,66.61,75798.96,0.0,0.9905,1e-05,1.54302]
[1776557173535,66.62,75803.33,0.0,0.99052,1e-05,1.53993]
[1776557174636,66.62,75803.33,0.0,0.99052,1e-05,1.53993]
[1776557174699,66.62,75803.33,0.0,0.99052,1e-05,1.53993]
[1776557174735,66.62,75807.41,0.0,0.99055,1e-05,1.53645]
[1776557175249,66.62,75807.41,0.0,0.99055,1e-05,1.53645]
[1776557175454,66.62,75807.41,0.0,0.99055,1e-05,1.53645]
[1776557179576,66.62,75809.82,0.0,0.99056,1e-05,1.53478]
[1776557180977,66.62,75809.63,0.0,0.99056,1e-05,1.53503]
[1776557181201,66.62,75809.63,0.0,0.99056,1e-05,1.53503]
[1776557184267,66.62,75809.94,0.0,0.99056,1e-05,1.53502]
[1776557184440,66.62,75809.94,0.0,0.99056,1e-05,1.53502]
[1776557184611,66.62,75812.35,0.0,0.99057,1e-05,1.533]
[1776557185661,66.62,75812.35,0.0,0.99057,1e-05,1.533]
[1776557185699,66.62,75812.35,0.0,0.99057,1e-05,1.533]
[1776557191661,66.63,75814.44,0.0,0.99059,1e-05,1.53033]
[1776557193392,66.63,75814.44,0.0,0.99059,1e-05,1.53033]
[1776557193437,66.63,75814.44,0.0,0.99059,1e-05,1.53033]
[1776557193675,66.63,75816.53,0.0,0.9906,1e-05,1.52869]
[1776557194047,66.63,75816.53,0.0,0.9906,1e-05,1.52869]
[1776557194199,66.63,75816.53,0.0,0.9906,1e-05,1.52869]
[1776557199717,66.63,75817.62,0.0,0.99061,1e-05,1.52829]
[1776557206766,66.64,75817.69,0.0,0.9906,1e-05,1.52887]
[1776557207776,66.64,75815.19,0.0,0.99058,1e-05,1.53114]
[1776557208966,66.64,75813.12,0.0,0.99057,1e-05,1.53303]
[1776557209190,66.64,75813.12,0.0,0.99057,1e-05,1.53303]
[1776557209507,66.64,75813.12,0.0,0.99057,1e-05,1.53303]
[1776557209708,66.64,75813.12,0.0,0.99057,1e-05,1.53303]
[1776557209790,66.64,75812.35,0.0,0.99057,1e-05,1.53379]
[1776557212811,66.64,75809.83,0.0,0.99055,1e-05,1.53623]
[1776557214257,66.64,75809.99,0.0,0.99055,1e-05,1.53617]
[1776557214448,66.64,75809.99,0.0,0.99055,1e-05,1.53617]
[1776557217387,66.65,75809.76,0.0,0.99055,1e-05,1.5366]
[1776557217441,66.65,75809.76,0.0,0.99055,1e-05,1.5366]
[1776557217483,66.65,75809.76,0.0,0.99054,1e-05,1.53668]
[1776557224895,66.65,75810.25,0.0,0.99054,1e-05,1.53681]
[1776557229930,66.66,75810.21,0.0,0.99054,1e-05,1.53724]
[1776557236394,66.66,75810.25,0.0,0.99054,1e-05,1.53736]
[1776557241071,66.66,75811.98,0.0,0.99055,1e-05,1.53647]
[1776557241195,66.66,75811.98,0.0,0.99055,1e-05,1.53647]
[1776557241227,66.66,75815.15,0.0,0.99057,1e-05,1.53379]
[1776557243023,66.66,75815.02,0.0,0.99056,1e-05,1.53407]
[1776557251625,66.66,75815.02,0.0,0.99056,1e-05,1.53407]
[1776557251702,66.66,75815.02,0.0,0.99056,1e-05,1.53407]
[1776557251779,66.67,75814.99,0.0,0.99057,1e-05,1.53339]
[1776557252106,66.67,75814.99,0.0,0.99057,1e-05,1.53339]
[1776557252205,66.67,75814.99,0.0,0.99057,1e-05,1.53339]
[1776557260144,66.67,75814.81,0.0,0.99056,1e-05,1.53421]
[1776557261789,66.67,75814.81,0.0,0.99056,1e-05,1.53421]
[1776557261940,66.67,75814.81,0.0,0.99056,1e-05,1.53421]
[1776557261845,66.68,75814.81,0.0,0.99056,1e-05,1.53437]
[1776557262685,66.68,75814.81,0.0,0.99056,1e-05,1.53437]
[1776557262946,66.68,75814.81,0.0,0.99056,1e-05,1.53437]
[1776557262787,66.68,75817.56,0.0,0.99058,1e-05,1.53206]
[1776557264172,66.68,75822.2,0.0,0.99061,1e-05,1.52811]
[1776557266185,66.68,75824.47,0.0,0.99062,1e-05,1.52633]
[1776557271221,66.68,75824.82,0.0,0.99062,1e-05,1.52651]
[1776557276509,66.69,75824.2,0.0,0.99061,1e-05,1.52753]
[1776557276699,66.69,75824.2,0.0,0.99061,1e-05,1.52753]
[1776557277703,66.69,75824.2,0.0,0.99061,1e-05,1.52763]
[1776557277788,66.69,75824.49,0.0,0.99061,1e-05,1.52747]
[1776557283307,66.69,75824.4,0.0,0.99061,1e-05,1.52804]
[1776557285277,66.69,75821.54,0.0,0.99059,1e-05,1.53062]
[1776557285440,66.69,75821.54,0.0,0.99059,1e-05,1.53062]
[1776557291363,66.7,75822.77,0.0,0.99059,1e-05,1.5302]
[1776557295247,66.7,75822.51,0.0,0.99059,1e-05,1.53061]
[1776557297160,66.7,75822.69,0.0,0.99059,1e-05,1.53073]
[1776557297408,66.7,75822.45,0.0,0.99058,1e-05,1.53103]
[1776557298859,66.7,75822.45,0.0,0.99058,1e-05,1.53103]
[1776557304457,66.71,75823.41,0.0,0.99059,1e-05,1.53085]
[1776557307302,66.71,75824.27,0.0,0.99059,1e-05,1.53028]
[1776557307444,66.71,75824.27,0.0,0.99059,1e-05,1.53028]
[1776557309461,66.71,75825.68,0.0,0.9906,1e-05,1.52925]
[1776557309696,66.71,75825.68,0.0,0.9906,1e-05,1.52925]
[1776557309761,66.71,75825.68,0.0,0.9906,1e-05,1.52944]
[1776557313189,66.72,75825.68,0.0,0.9906,1e-05,1.52827]
[1776557313444,66.72,75825.68,0.0,0.9906,1e-05,1.52827]
[1776557320569,66.72,75824.83,0.0,0.99059,1e-05,1.5298]
[1776557325707,66.72,75824.79,0.0,0.99059,1e-05,1.53022]
[1776557325941,66.72,75824.79,0.0,0.99059,1e-05,1.53022]
[1776557327474,66.73,75824.92,0.0,0.99059,1e-05,1.5303]
[1776557327694,66.73,75824.92,0.0,0.99059,1e-05,1.5303]
[1776557327789,66.73,75825.58,0.0,0.99059,1e-05,1.52983]
[1776557328625,66.73,75828.71,0.0,0.99061,1e-05,1.52721]
[1776557329278,66.73,75828.71,0.0,0.99061,1e-05,1.52721]
[1776557329447,66.73,75828.71,0.0,0.99061,1e-05,1.52721]
[1776557329631,66.73,75832.75,0.0,0.99064,1e-05,1.5238]
[1776557334296,66.73,75835.85,0.0,0.99065,1e-05,1.52156]
[1776557334450,66.73,75835.85,0.0,0.99065,1e-05,1.52156]
[1776557335605,66.73,75835.53,0.0,0.99065,1e-05,1.52195]
[1776557335701,66.73,75835.53,0.0,0.99065,1e-05,1.52195]
[1776557335792,66.73,75835.6,0.0,0.99065,1e-05,1.522]
[1776557337923,66.73,75836.37,0.0,0.99065,1e-05,1.52144]
[1776557337940,66.73,75836.37,0.0,0.99065,1e-05,1.52144]
[1776557342724,66.74,75847.39,0.0,0.99072,1e-05,1.5126]
[1776557343730,66.74,75851.86,0.0,0.99074,1e-05,1.50888]
[1776557344939,66.74,75851.86,0.0,0.99074,1e-05,1.50888]
[1776557345199,66.74,75851.81,0.0,0.99074,1e-05,1.50905]
[1776557346409,66.74,75851.8,0.0,0.99074,1e-05,1.50919]
[1776557346442,66.74,75851.8,0.0,0.99074,1e-05,1.50919]
[1776557346752,66.74,75852.38,0.0,0.99074,1e-05,1.50881]
[1776557351787,66.75,75851.07,0.0,0.99073,1e-05,1.51055]
[1776557356822,66.75,75854.77,0.0,0.99075,1e-05,1.50794]
[1776557357829,66.75,75859.8,0.0,0.99078,1e-05,1.50374]
[1776557360850,66.76,75860.4,0.0,0.99078,1e-05,1.50348]
[1776557360942,66.76,75860.4,0.0,0.99078,1e-05,1.50348]
[1776557366357,66.76,75863.26,0.0,0.99079,1e-05,1.50178]
[1776557366437,66.76,75863.26,0.0,0.99079,1e-05,1.50178]
[1776557368164,66.77,75863.55,0.0,0.99079,1e-05,1.50178]
[1776557368197,66.77,75863.55,0.0,0.99079,1e-05,1.50178]
[1776557368906,66.77,75863.63,0.0,0.99079,1e-05,1.50184]
[1776557374950,66.77,75862.56,0.0,0.99079,1e-05,1.50205]
[1776557379999,66.78,75862.9,0.0,0.99079,1e-05,1.50213]
[1776557385268,66.78,75862.51,0.0,0.99078,1e-05,1.50319]
[1776557385440,66.78,75862.51,0.0,0.99078,1e-05,1.50319]
[1776557386027,66.78,75862.93,0.0,0.99078,1e-05,1.50307]
[1776557391062,66.79,75862.43,0.0,0.99078,1e-05,1.50409]
[1776557396097,66.79,75863.21,0.0,0.99078,1e-05,1.50401]
[1776557401133,66.8,75867.87,0.0,0.9908,1e-05,1.50062]
[1776557406168,66.8,75869.27,0.0,0.99081,1e-05,1.50004]
[1776557411810,66.81,75871.73,0.0,0.99082,1e-05,1.49859]
[1776557411936,66.81,75871.73,0.0,0.99082,1e-05,1.49859]
[1776557415818,66.81,75874.07,0.0,0.99083,1e-05,1.4971]
[1776557415944,66.81,75874.07,0.0,0.99083,1e-05,1.4971]
[1776557416027,66.81,75874.92,0.0,0.99083,1e-05,1.49664]
[1776557419263,66.82,75878.82,0.0,0.99085,1e-05,1.49371]
[1776557422946,66.82,75878.37,0.0,0.99085,1e-05,1.49437]
[1776557425606,66.82,75879.86,0.0,0.99085,1e-05,1.49337]
[1776557425692,66.82,75879.86,0.0,0.99085,1e-05,1.49337]
[1776557425708,66.83,75879.12,0.0,0.99085,1e-05,1.49442]
[1776557428904,66.83,75880.29,0.0,0.99085,1e-05,1.49356]
[1776557428949,66.83,75880.29,0.0,0.99085,1e-05,1.49356]
[1776557434368,66.83,75879.58,0.0,0.99085,1e-05,1.49369]
[1776557435746,66.83,75879.58,0.0,0.99085,1e-05,1.49369]
[1776557435944,66.83,75879.58,0.0,0.99085,1e-05,1.49369]
[1776557436016,66.83,75879.58,0.0,0.99085,1e-05,1.49369]
[1776557436118,66.84,75879.58,0.0,0.99085,1e-05,1.49397]
[1776557436199,66.84,75879.58,0.0,0.99085,1e-05,1.49397]
[1776557441284,66.84,75880.69,0.0,0.99085,1e-05,1.49358]
[1776557441441,66.84,75880.69,0.0,0.99085,1e-05,1.49358]
[1776557441705,66.84,75880.69,0.0,0.99085,1e-05,1.49358]
[1776557441938,66.84,75880.69,0.0,0.99085,1e-05,1.49358]
[1776557442039,66.84,75880.69,0.0,0.99085,1e-05,1.49386]
[1776557447730,66.85,75879.89,0.0,0.99084,1e-05,1.4951]
[1776557447945,66.85,75879.89,0.0,0.99084,1e-05,1.4951]
[1776557448026,66.85,75879.85,0.0,0.99084,1e-05,1.49541]
[1776557448516,66.85,75879.85,0.0,0.99084,1e-05,1.49541]
[1776557448703,66.85,75879.85,0.0,0.99084,1e-05,1.49541]
[1776557448798,66.85,75875.16,0.0,0.99081,1e-05,1.49954]
[1776557450480,66.85,75871.83,0.0,0.99079,1e-05,1.50251]
[1776557452145,66.85,75871.83,0.0,0.99079,1e-05,1.50251]
[1776557451487,66.85,75868.74,0.0,0.99077,1e-05,1.50528]
[1776557452199,66.85,75868.74,0.0,0.99077,1e-05,1.50528]
[1776557452460,66.85,75868.74,0.0,0.99077,1e-05,1.50528]
[1776557452692,66.85,75868.74,0.0,0.99077,1e-05,1.50528]
[1776557452794,66.86,75866.07,0.0,0.99075,1e-05,1.50781]
[1776557453501,66.86,75862.82,0.0,0.99073,1e-05,1.5106]
[1776557456522,66.86,75857.63,0.0,0.99069,1e-05,1.5154]
[1776557457528,66.86,75849.57,0.0,0.99064,1e-05,1.52246]
[1776557459703,66.86,75847.32,0.0,0.99063,1e-05,1.52451]
[1776557459946,66.86,75847.32,0.0,0.99063,1e-05,1.52451]
[1776557460155,66.86,75847.32,0.0,0.99063,1e-05,1.52451]
[1776557459984,66.86,75846.66,0.0,0.99062,1e-05,1.52526]
[1776557460199,66.86,75846.66,0.0,0.99062,1e-05,1.52526]
[1776557465585,66.87,75847.05,0.0,0.99062,1e-05,1.52535]
[1776557470621,66.87,75846.73,0.0,0.99062,1e-05,1.52605]
[1776557474650,66.87,75842.16,0.0,0.99059,1e-05,1.53033]
[1776557477903,66.87,75840.91,0.0,0.99058,1e-05,1.53157]
[1776557477941,66.87,75840.91,0.0,0.99058,1e-05,1.53157]
[1776557477947,66.87,75840.62,0.0,0.99058,1e-05,1.53197]
[1776557479448,66.87,75839.99,0.0,0.99057,1e-05,1.53252]
[1776557479694,66.87,75839.99,0.0,0.99057,1e-05,1.53252]
[1776557485171,66.88,75839.3,0.0,0.99056,1e-05,1.53352]
[1776557485199,66.88,75839.19,0.0,0.99056,1e-05,1.53368]
[1776557485333,66.88,75839.19,0.0,0.99056,1e-05,1.53368]
[1776557485438,66.88,75839.19,0.0,0.99056,1e-05,1.53368]
[1776557485729,66.88,75838.87,0.0,0.99056,1e-05,1.53403]
[1776557487743,66.88,75842.88,0.0,0.99059,1e-05,1.53068]
[1776557492045,66.88,75842.91,0.0,0.99058,1e-05,1.53087]
[1776557492140,66.88,75842.91,0.0,0.99058,1e-05,1.53087]
[1776557492146,66.88,75842.91,0.0,0.99059,1e-05,1.52948]
[1776557492196,66.88,75842.91,0.0,0.99059,1e-05,1.52948]
[1776557498122,66.88,75845.35,0.0,0.9906,1e-05,1.52773]
[1776557498191,66.88,75845.35,0.0,0.9906,1e-05,1.52773]
[1776557498688,66.88,75846.7,0.0,0.99061,1e-05,1.52663]
[1776557498944,66.88,75846.7,0.0,0.99061,1e-05,1.52663]
[1776557498989,66.89,75846.91,0.0,0.99061,1e-05,1.52653]
[1776557505071,66.89,75847.37,0.0,0.99062,1e-05,1.52628]
[1776557510903,66.89,75847.8,0.0,0.99061,1e-05,1.52667]
[1776557514705,66.89,75848.23,0.0,0.99061,1e-05,1.52645]
[1776557514948,66.89,75848.23,0.0,0.99061,1e-05,1.52645]
[1776557515022,66.9,75848.23,0.0,0.99061,1e-05,1.52659]
[1776557515227,66.9,75848.23,0.0,0.99061,1e-05,1.52659]
[1776557515450,66.9,75848.23,0.0,0.99061,1e-05,1.52659]
[1776557522988,66.9,75848.23,0.0,0.99061,1e-05,1.52717]
[1776557530041,66.9,75848.23,0.0,0.99061,1e-05,1.52717]
[1776557530193,66.9,75848.23,0.0,0.99061,1e-05,1.52717]
[1776557530142,66.9,75848.23,0.0,0.99061,1e-05,1.52766]
[1776557530941,66.9,75848.23,0.0,0.99061,1e-05,1.52766]
[1776557531198,66.9,75848.23,0.0,0.99061,1e-05,1.52766]
[1776557530986,66.9,75848.23,0.0,0.99061,1e-05,1.52773]
[1776557537086,66.91,75843.97,0.0,0.99058,1e-05,1.53183]
[1776557537809,66.91,75843.97,0.0,0.99058,1e-05,1.53183]
[1776557537940,66.91,75843.97,0.0,0.99058,1e-05,1.53183]
[1776557538093,66.91,75843.46,0.0,0.99057,1e-05,1.53233]
[1776557538359,66.91,75843.46,0.0,0.99057,1e-05,1.53233]
[1776557538446,66.91,75843.46,0.0,0.99057,1e-05,1.53233]
[1776557544135,66.91,75844.41,0.0,0.99058,1e-05,1.53187]
[1776557549170,66.91,75844.71,0.0,0.99058,1e-05,1.53193]
[1776557560247,66.92,75844.62,0.0,0.99058,1e-05,1.53125]
[1776557565031,66.92,75843.49,0.0,0.99057,1e-05,1.53244]
[1776557565191,66.92,75843.49,0.0,0.99057,1e-05,1.53244]
[1776557565132,66.92,75841.92,0.0,0.99056,1e-05,1.53393]
[1776557565768,66.92,75841.92,0.0,0.99056,1e-05,1.53393]
[1776557565953,66.92,75841.92,0.0,0.99056,1e-05,1.53393]
[1776557566037,66.92,75841.94,0.0,0.99056,1e-05,1.53398]
[1776557573338,66.93,75841.96,0.0,0.99056,1e-05,1.53441]
[1776557577366,66.93,75830.51,0.0,0.99048,1e-05,1.54465]
[1776557578744,66.93,75830.51,0.0,0.99048,1e-05,1.54465]
[1776557578946,66.93,75830.51,0.0,0.99048,1e-05,1.54465]
[1776557579038,66.93,75828.91,0.0,0.99047,1e-05,1.54613]
[1776557579435,66.93,75828.91,0.0,0.99047,1e-05,1.54613]
[1776557579690,66.93,75828.91,0.0,0.99047,1e-05,1.54613]
[1776557581394,66.93,75820.35,0.0,0.99042,1e-05,1.55372]
[1776557582826,66.93,75820.35,0.0,0.99042,1e-05,1.55372]
[1776557582945,66.93,75820.35,0.0,0.99042,1e-05,1.55372]
[1776557583037,66.93,75819.72,0.0,0.99041,1e-05,1.55434]
[1776557583357,66.93,75819.72,0.0,0.99041,1e-05,1.55434]
[1776557583447,66.93,75819.72,0.0,0.99041,1e-05,1.55434]
[1776557589450,66.93,75819.33,0.0,0.99041,1e-05,1.55488]
[1776557592470,66.93,75816.17,0.0,0.99039,1e-05,1.55776]
[1776557595169,66.93,75815.71,0.0,0.99038,1e-05,1.55819]
[1776557595200,66.93,75815.71,0.0,0.99038,1e-05,1.55819]
[1776557595275,66.93,75814.5,0.0,0.99038,1e-05,1.55932]
[1776557595680,66.93,75814.5,0.0,0.99038,1e-05,1.55932]
[1776557595701,66.93,75814.5,0.0,0.99038,1e-05,1.55932]
[1776557601534,66.94,75814.66,0.0,0.99038,1e-05,1.55935]
[1776557606569,66.94,75814.8,0.0,0.99038,1e-05,1.55938]
[1776557613618,66.94,75812.53,0.0,0.99037,1e-05,1.56009]
[1776557618650,66.94,75812.57,0.0,0.99037,1e-05,1.56014]
[1776557618691,66.94,75812.57,0.0,0.99037,1e-05,1.56014]
[1776557618752,66.94,75812.49,0.0,0.99037,1e-05,1.56027]
[1776557619331,66.94,75812.49,0.0,0.99037,1e-05,1.56027]
[1776557619452,66.94,75812.49,0.0,0.99037,1e-05,1.56027]
[1776557625004,66.94,75812.46,0.0,0.99037,1e-05,1.56044]
[1776557625204,66.94,75812.46,0.0,0.99037,1e-05,1.56044]
[1776557625294,66.94,75811.48,0.0,0.99036,1e-05,1.56137]
[1776557626710,66.94,75807.43,0.0,0.99033,1e-05,1.56497]
[1776557628293,66.94,75807.43,0.0,0.99033,1e-05,1.56497]
[1776557628441,66.94,75805.01,0.0,0.99032,1e-05,1.56713]
[1776557633759,66.94,75805.89,0.0,0.99032,1e-05,1.56647]
[1776557639286,66.94,75805.71,0.0,0.99032,1e-05,1.56669]
[1776557639756,66.94,75805.71,0.0,0.99032,1e-05,1.56669]
[1776557639941,66.94,75805.71,0.0,0.99032,1e-05,1.56669]
[1776557640037,66.94,75805.71,0.0,0.99032,1e-05,1.56677]
[1776557640362,66.94,75805.71,0.0,0.99032,1e-05,1.56677]
[1776557640445,66.94,75805.71,0.0,0.99032,1e-05,1.56677]
[1776557650878,66.95,75805.63,0.0,0.99032,1e-05,1.5671]
[1776557652604,66.95,75805.63,0.0,0.99032,1e-05,1.5671]
[1776557652690,66.95,75805.63,0.0,0.99032,1e-05,1.5671]
[1776557653155,66.95,75805.63,0.0,0.99032,1e-05,1.5671]
[1776557653204,66.95,75805.63,0.0,0.99032,1e-05,1.5671]
[1776557653256,66.95,75805.63,0.0,0.99032,1e-05,1.56714]
[1776557662961,66.95,75805.63,0.0,0.99032,1e-05,1.56737]
[1776557667721,66.95,75805.6,0.0,0.99032,1e-05,1.56745]
[1776557667944,66.95,75805.6,0.0,0.99032,1e-05,1.56745]
[1776557670011,66.95,75802.52,0.0,0.9903,1e-05,1.57026]
[1776557671018,66.95,75798.83,0.0,0.99028,1e-05,1.57206]
[1776557671376,66.95,75798.83,0.0,0.99028,1e-05,1.57206]
[1776557671437,66.95,75798.83,0.0,0.99028,1e-05,1.57206]
[1776557672163,66.95,75798.83,0.0,0.99028,1e-05,1.57206]
[1776557672199,66.95,75798.83,0.0,0.99028,1e-05,1.57206]
[1776557672240,66.95,75799.12,0.0,0.99028,1e-05,1.57181]
[1776557678067,66.95,75798.72,0.0,0.99028,1e-05,1.57223]
[1776557681088,66.95,75802.41,0.0,0.9903,1e-05,1.569]
[1776557681768,66.95,75802.41,0.0,0.9903,1e-05,1.569]
[1776557681941,66.95,75802.41,0.0,0.9903,1e-05,1.569]
[1776557682095,66.95,75803.31,0.0,0.99031,1e-05,1.56821]
[1776557682975,66.95,75803.31,0.0,0.99031,1e-05,1.56821]
[1776557683194,66.95,75803.31,0.0,0.99031,1e-05,1.56821]
[1776557683288,66.95,75806.54,0.0,0.99033,1e-05,1.56538]
[1776557684109,66.95,75808.9,0.0,0.99034,1e-05,1.56331]
[1776557695382,66.95,75809.61,0.0,0.99035,1e-05,1.56279]
[1776557695440,66.95,75809.61,0.0,0.99035,1e-05,1.56279]
[1776557696270,66.95,75809.61,0.0,0.99035,1e-05,1.56279]
[1776557696363,66.95,75809.61,0.0,0.99035,1e-05,1.563]
[1776557696440,66.95,75809.61,0.0,0.99035,1e-05,1.563]
[1776557697200,66.95,75809.37,0.0,0.99034,1e-05,1.56324]
[1776557701228,66.95,75806.1,0.0,0.99032,1e-05,1.56623]
[1776557702670,66.95,75805.82,0.0,0.99032,1e-05,1.5665]
[1776557702700,66.95,75805.82,0.0,0.99032,1e-05,1.5665]
[1776557708278,66.95,75805.75,0.0,0.99032,1e-05,1.56669]
[1776557717300,66.95,75805.71,0.0,0.99032,1e-05,1.56677]
[1776557717401,66.96,75803.36,0.0,0.9903,1e-05,1.569]
[1776557717439,66.96,75803.36,0.0,0.9903,1e-05,1.569]
[1776557718394,66.96,75803.36,0.0,0.9903,1e-05,1.569]
[1776557718348,66.96,75801.13,0.0,0.99029,1e-05,1.571]
[1776557718438,66.96,75801.13,0.0,0.99029,1e-05,1.571]
[1776557721369,66.96,75796.03,0.0,0.99026,1e-05,1.57556]
[1776557723383,66.96,75791.28,0.0,0.99022,1e-05,1.5798]
[1776557723945,66.96,75791.28,0.0,0.99022,1e-05,1.5798]
[1776557724073,66.96,75791.28,0.0,0.99022,1e-05,1.5798]
[1776557724390,66.96,75786.64,0.0,0.99019,1e-05,1.58393]
[1776557725397,66.96,75782.47,0.0,0.99017,1e-05,1.58764]
[1776557726494,66.96,75782.28,0.0,0.99017,1e-05,1.5878]
[1776557726698,66.96,75782.28,0.0,0.99017,1e-05,1.5878]
[1776557736474,66.96,75781.85,0.0,0.99017,1e-05,1.5865]
[1776557743523,66.95,75779.98,0.0,0.99016,1e-05,1.58801]
[1776557748558,66.95,75778.29,0.0,0.99015,1e-05,1.5894]
[1776557749669,66.95,75778.29,0.0,0.99015,1e-05,1.5894]
[1776557749688,66.95,75778.29,0.0,0.99015,1e-05,1.5894]
[1776557749771,66.95,75778.29,0.0,0.99015,1e-05,1.58937]
[1776557750897,66.95,75778.29,0.0,0.99015,1e-05,1.58937]
[1776557750937,66.95,75778.29,0.0,0.99015,1e-05,1.58937]
[1776557757874,66.95,75778.25,0.0,0.99015,1e-05,1.58936]
[1776557758922,66.95,75777.65,0.0,0.99015,1e-05,1.58974]
[1776557758951,66.95,75777.65,0.0,0.99015,1e-05,1.58974]
[1776557760642,66.95,75774.44,0.0,0.99013,1e-05,1.59254]
[1776557761718,66.95,75774.44,0.0,0.99013,1e-05,1.59254]
[1776557761942,66.95,75774.44,0.0,0.99013,1e-05,1.59254]
[1776557767691,66.95,75775.8,0.0,0.99014,1e-05,1.59113]
[1776557772726,66.95,75776.47,0.0,0.99015,1e-05,1.59038]
[1776557775227,66.95,75776.47,0.0,0.99015,1e-05,1.59038]
[1776557775440,66.95,75776.47,0.0,0.99015,1e-05,1.59038]
[1776557781789,66.95,75776.41,0.0,0.99015,1e-05,1.59018]
[1776557788120,66.95,75776.34,0.0,0.99015,1e-05,1.59019]
[1776557788196,66.95,75776.34,0.0,0.99015,1e-05,1.59019]
[1776557789845,66.94,75773.51,0.0,0.99013,1e-05,1.59255]
[1776557790852,66.94,75771.19,0.0,0.99012,1e-05,1.5946]
[1776557791858,66.94,75766.73,0.0,0.9901,1e-05,1.59706]
[1776557792871,66.94,75753.56,0.0,0.99001,1e-05,1.6089]
[1776557793874,66.94,75741.3,0.0,0.98993,1e-05,1.61998]
[1776557794882,66.94,75741.19,0.0,0.98993,1e-05,1.62001]
[1776557795577,66.94,75741.19,0.0,0.98993,1e-05,1.62001]
[1776557795603,66.94,75741.19,0.0,0.98993,1e-05,1.61993]
[1776557797044,66.94,75741.19,0.0,0.98993,1e-05,1.61993]
[1776557797128,66.94,75739.81,0.0,0.98992,1e-05,1.62102]
[1776557797910,66.94,75733.37,0.0,0.98988,1e-05,1.62689]
[1776557798917,66.94,75721.38,0.0,0.9898,1e-05,1.63778]
[1776557799924,66.94,75718.29,0.0,0.98978,1e-05,1.64052]
[1776557800931,66.94,75719.02,0.0,0.98978,1e-05,1.63974]
[1776557803955,66.94,75719.63,0.0,0.98979,1e-05,1.63894]
[1776557804055,66.93,75723.38,0.0,0.98982,1e-05,1.63526]
[1776557805362,66.93,75723.38,0.0,0.98982,1e-05,1.63526]
[1776557805442,66.93,75723.38,0.0,0.98982,1e-05,1.63526]
[1776557807952,66.93,75724.94,0.0,0.98983,1e-05,1.63361]
[1776557807980,66.93,75723.21,0.0,0.98982,1e-05,1.63509]
[1776557814022,66.93,75722.27,0.0,0.98982,1e-05,1.63518]
[1776557815555,66.92,75721.88,0.0,0.98982,1e-05,1.63543]
[1776557815701,66.92,75721.88,0.0,0.98982,1e-05,1.63543]
[1776557817938,66.92,75721.96,0.0,0.98982,1e-05,1.63524]
[1776557818051,66.92,75723.09,0.0,0.98983,1e-05,1.63398]
[1776557822079,66.92,75734.0,0.0,0.9899,1e-05,1.62357]
[1776557823149,66.92,75734.0,0.0,0.9899,1e-05,1.62357]
[1776557823210,66.92,75734.0,0.0,0.9899,1e-05,1.62357]
[1776557823304,66.92,75737.06,0.0,0.98992,1e-05,1.6207]
[1776557827960,66.92,75738.33,0.0,0.98993,1e-05,1.6192]
[1776557828208,66.92,75738.33,0.0,0.98993,1e-05,1.6192]
[1776557828281,66.91,75740.73,0.0,0.98995,1e-05,1.61694]
[1776557831142,66.91,75751.31,0.0,0.99002,1e-05,1.60712]
[1776557831753,66.91,75751.31,0.0,0.99002,1e-05,1.60712]
[1776557832149,66.91,75751.46,0.0,0.99002,1e-05,1.60693]
[1776557832598,66.91,75751.46,0.0,0.99002,1e-05,1.60693]
[1776557832692,66.91,75751.46,0.0,0.99002,1e-05,1.60693]
[1776557836177,66.91,75746.03,0.0,0.98999,1e-05,1.61161]
[1776557837183,66.91,75741.41,0.0,0.98996,1e-05,1.61573]
[1776557837694,66.91,75741.41,0.0,0.98996,1e-05,1.61573]
[1776557837946,66.91,75741.41,0.0,0.98996,1e-05,1.61573]
[1776557838191,66.91,75736.03,0.0,0.98992,1e-05,1.62055]
[1776557841212,66.91,75731.79,0.0,0.9899,1e-05,1.62416]
[1776557842729,66.91,75731.17,0.0,0.98989,1e-05,1.62464]
[1776557842943,66.91,75731.17,0.0,0.98989,1e-05,1.62464]
[1776557849268,66.9,75730.03,0.0,0.98989,1e-05,1.62508]
[1776557850275,66.9,75727.81,0.0,0.98988,1e-05,1.62702]
[1776557852088,66.9,75727.97,0.0,0.98989,1e-05,1.62526]
[1776557852195,66.9,75727.97,0.0,0.98989,1e-05,1.62526]
[1776557852288,66.9,75725.77,0.0,0.98987,1e-05,1.62719]
[1776557856317,66.9,75722.16,0.0,0.98985,1e-05,1.63015]
[1776557857152,66.9,75722.16,0.0,0.98985,1e-05,1.63015]
[1776557857200,66.9,75722.16,0.0,0.98985,1e-05,1.63015]
[1776557857324,66.9,75719.46,0.0,0.98983,1e-05,1.63253]
[1776557860957,66.89,75720.53,0.0,0.98984,1e-05,1.63127]
[1776557861192,66.89,75720.53,0.0,0.98984,1e-05,1.63127]
[1776557862359,66.89,75725.02,0.0,0.98987,1e-05,1.62698]
[1776557863365,66.89,75729.92,0.0,0.98991,1e-05,1.62242]
[1776557866659,66.89,75731.88,0.0,0.98992,1e-05,1.62041]
[1776557866697,66.89,75731.88,0.0,0.98992,1e-05,1.62041]
[1776557867394,66.89,75723.19,0.0,0.98986,1e-05,1.62826]
[1776557868401,66.89,75722.15,0.0,0.98986,1e-05,1.62913]
[1776557873436,66.89,75722.13,0.0,0.98986,1e-05,1.62869]
[1776557874315,66.89,75722.13,0.0,0.98986,1e-05,1.62869]
[1776557874436,66.89,75722.13,0.0,0.98986,1e-05,1.62869]
[1776557879478,66.88,75722.49,0.0,0.98987,1e-05,1.62782]
[1776557881318,66.88,75722.49,0.0,0.98987,1e-05,1.62782]
[1776557881439,66.88,75722.49,0.0,0.98987,1e-05,1.62782]
[1776557881493,66.88,75731.47,0.0,0.98993,1e-05,1.61944]
[1776557882501,66.88,75739.81,0.0,0.98998,1e-05,1.61179]
[1776557883176,66.88,75739.81,0.0,0.98998,1e-05,1.61179]
[1776557883199,66.88,75739.81,0.0,0.98998,1e-05,1.61179]
[1776557883508,66.88,75742.5,0.0,0.99,1e-05,1.60929]
[1776557890557,66.88,75746.61,0.0,0.99003,1e-05,1.60518]
[1776557891563,66.88,75749.69,0.0,0.99005,1e-05,1.60235]
[1776557892571,66.88,75753.36,0.0,0.99008,1e-05,1.59899]
[1776557892840,66.88,75753.36,0.0,0.99008,1e-05,1.59899]
[1776557898613,66.87,75756.56,0.0,0.9901,1e-05,1.59589]
[1776557903648,66.87,75754.6,0.0,0.99009,1e-05,1.59749]
[1776557908683,66.87,75753.25,0.0,0.99008,1e-05,1.59852]
[1776557914727,66.87,75752.93,0.0,0.99009,1e-05,1.59709]
[1776557919762,66.87,75753.1,0.0,0.99009,1e-05,1.59677]
[1776557925807,66.87,75752.26,0.0,0.99009,1e-05,1.59733]
[1776557930842,66.87,75752.05,0.0,0.99009,1e-05,1.59735]
[1776557935876,66.86,75752.3,0.0,0.99009,1e-05,1.59697]
[1776557940912,66.86,75752.86,0.0,0.9901,1e-05,1.5963]
[1776557945947,66.86,75754.6,0.0,0.99011,1e-05,1.59459]
[1776557950982,66.86,75754.75,0.0,0.99011,1e-05,1.59432]
[1776557956018,66.86,75754.72,0.0,0.99011,1e-05,1.59421]
[1776557961053,66.86,75755.06,0.0,0.99011,1e-05,1.59377]
[1776557966088,66.86,75754.66,0.0,0.99011,1e-05,1.594]
[1776557971123,66.86,75754.2,0.0,0.99012,1e-05,1.59278]
[1776557979178,66.85,75753.63,0.0,0.99012,1e-05,1.5931]
[1776557984214,66.85,75754.07,0.0,0.99012,1e-05,1.59256]
[1776557991263,66.85,75753.39,0.0,0.99012,1e-05,1.593]
[1776557996298,66.85,75753.51,0.0,0.99012,1e-05,1.59278]
[1776557998312,66.85,75749.48,0.0,0.99009,1e-05,1.59635]
[1776558000326,66.85,75751.79,0.0,0.99011,1e-05,1.59421]
[1776558001333,66.85,75757.33,0.0,0.99014,1e-05,1.58921]
[1776558008382,66.85,75757.85,0.0,0.99015,1e-05,1.58862]
[1776558012410,66.85,75761.55,0.0,0.99017,1e-05,1.58523]
[1776558015430,66.85,75765.21,0.0,0.9902,1e-05,1.58192]
[1776558020466,66.85,75765.47,0.0,0.9902,1e-05,1.58165]
[1776558026508,66.85,75765.06,0.0,0.9902,1e-05,1.58196]
[1776558031553,66.85,75765.34,0.0,0.99021,1e-05,1.58015]
[1776558037595,66.85,75766.24,0.0,0.99021,1e-05,1.5793]
[1776558042629,66.85,75766.17,0.0,0.99021,1e-05,1.57931]
[1776558044644,66.85,75768.43,0.0,0.99023,1e-05,1.57727]
[1776558049679,66.85,75768.33,0.0,0.99023,1e-05,1.57732]
[1776558054714,66.85,75760.07,0.0,0.99018,1e-05,1.58465]
[1776558055721,66.85,75749.62,0.0,0.99011,1e-05,1.59401]
[1776558056728,66.84,75748.76,0.0,0.9901,1e-05,1.59474]
[1776558058386,66.84,75748.76,0.0,0.9901,1e-05,1.59474]
[1776558058742,66.84,75748.72,0.0,0.9901,1e-05,1.59469]
[1776558063777,66.84,75747.97,0.0,0.9901,1e-05,1.59517]
[1776558070869,66.84,75747.43,0.0,0.9901,1e-05,1.5955]
[1776558072445,66.84,75749.13,0.0,0.99011,1e-05,1.59382]
[1776558072536,66.84,75750.45,0.0,0.99012,1e-05,1.5926]
[1776558075862,66.84,75746.56,0.0,0.99009,1e-05,1.596]
[1776558077876,66.84,75740.69,0.0,0.99006,1e-05,1.60122]
[1776558078883,66.84,75724.96,0.0,0.98995,1e-05,1.61542]
[1776558079890,66.84,75718.04,0.0,0.98991,1e-05,1.62165]
[1776558080877,66.84,75718.04,0.0,0.98991,1e-05,1.62165]
[1776558081618,66.84,75716.8,0.0,0.9899,1e-05,1.62261]
[1776558082750,66.84,75716.8,0.0,0.9899,1e-05,1.62261]
[1776558082911,66.84,75711.78,0.0,0.98987,1e-05,1.62712]
[1776558084925,66.83,75700.42,0.0,0.98979,1e-05,1.63735]
[1776558085932,66.83,75685.19,0.0,0.98969,1e-05,1.65129]
[1776558086939,66.83,75682.5,0.0,0.98967,1e-05,1.65364]
[1776558087946,66.83,75678.59,0.0,0.98965,1e-05,1.65713]
[1776558089431,66.83,75678.59,0.0,0.98965,1e-05,1.65713]
[1776558089960,66.83,75671.46,0.0,0.9896,1e-05,1.66346]
[1776558091203,66.83,75671.46,0.0,0.9896,1e-05,1.66346]
[1776558091286,66.83,75668.22,0.0,0.98959,1e-05,1.66477]
[1776558091974,66.83,75659.75,0.0,0.98953,1e-05,1.67252]
[1776558093988,66.82,75659.06,0.0,0.98953,1e-05,1.67281]
[1776558098016,66.82,75652.78,0.0,0.98949,1e-05,1.67799]
[1776558101040,66.81,75647.54,0.0,0.98946,1e-05,1.68236]
[1776558102540,66.81,75652.29,0.0,0.98949,1e-05,1.67752]
[1776558104040,66.81,75652.72,0.0,0.9895,1e-05,1.67712]
[1776558104061,66.81,75652.68,0.0,0.9895,1e-05,1.67697]
[1776558108127,66.81,75650.98,0.0,0.98949,1e-05,1.67802]
[1776558108203,66.81,75650.98,0.0,0.98949,1e-05,1.67802]
[1776558108296,66.8,75652.53,0.0,0.9895,1e-05,1.67638]
[1776558109537,66.8,75652.53,0.0,0.9895,1e-05,1.67638]
[1776558109689,66.8,75652.53,0.0,0.9895,1e-05,1.67638]
[1776558115138,66.79,75652.98,0.0,0.98951,1e-05,1.67472]
[1776558117156,66.79,75647.53,0.0,0.98948,1e-05,1.67949]
[1776558119364,66.79,75646.25,0.0,0.98947,1e-05,1.68051]
[1776558119441,66.79,75646.25,0.0,0.98947,1e-05,1.68051]
[1776558119459,66.79,75646.25,0.0,0.98947,1e-05,1.68051]
[1776558119693,66.79,75646.25,0.0,0.98947,1e-05,1.68051]
[1776558119781,66.79,75645.7,0.0,0.98947,1e-05,1.68065]
[1776558122191,66.78,75649.03,0.0,0.9895,1e-05,1.67715]
[1776558125214,66.78,75635.82,0.0,0.98941,1e-05,1.68906]
[1776558126225,66.78,75632.02,0.0,0.98938,1e-05,1.69247]
[1776558127232,66.78,75632.47,0.0,0.98939,1e-05,1.69184]
[1776558129246,66.77,75624.96,0.0,0.98934,1e-05,1.69855]
[1776558132267,66.74,75620.66,0.0,0.98934,1e-05,1.69816]
[1776558133274,66.74,75637.4,0.0,0.98946,1e-05,1.68212]
[1776558134281,66.72,75649.73,0.0,0.98956,1e-05,1.66843]
[1776558135296,66.72,75662.52,0.0,0.98965,1e-05,1.65631]
[1776558136300,66.72,75663.28,0.0,0.98965,1e-05,1.65545]
[1776558137307,66.72,75662.56,0.0,0.98965,1e-05,1.65598]
[1776558138316,66.72,75658.56,0.0,0.98962,1e-05,1.65958]
[1776558139322,66.72,75635.15,0.0,0.98946,1e-05,1.68138]
[1776558140329,66.72,75627.45,0.0,0.98941,1e-05,1.6885]
[1776558141336,66.71,75628.31,0.0,0.98942,1e-05,1.68751]
[1776558146233,66.71,75630.71,0.0,0.98944,1e-05,1.6843]
[1776558146440,66.71,75630.71,0.0,0.98944,1e-05,1.6843]
[1776558146538,66.71,75630.39,0.0,0.98944,1e-05,1.68442]
[1776558150420,66.7,75630.48,0.0,0.98945,1e-05,1.68379]
[1776558150441,66.7,75630.48,0.0,0.98945,1e-05,1.68379]
[1776558153863,66.7,75629.68,0.0,0.98945,1e-05,1.68243]
[1776558153940,66.7,75632.11,0.0,0.98947,1e-05,1.67996]
[1776558154001,66.7,75632.11,0.0,0.98947,1e-05,1.67996]
[1776558154193,66.7,75632.11,0.0,0.98947,1e-05,1.67996]
[1776558154427,66.7,75632.25,0.0,0.98947,1e-05,1.67965]
[1776558157447,66.69,75628.01,0.0,0.98945,1e-05,1.68312]
[1776558159360,66.69,75630.37,0.0,0.98947,1e-05,1.68071]
[1776558159438,66.69,75630.37,0.0,0.98947,1e-05,1.68071]
[1776558159447,66.69,75630.37,0.0,0.98947,1e-05,1.68071]
[1776558159697,66.69,75630.37,0.0,0.98947,1e-05,1.68071]
[1776558159798,66.69,75631.55,0.0,0.98948,1e-05,1.67942]
[1776558165504,66.68,75625.53,0.0,0.98944,1e-05,1.68407]
[1776558166452,66.68,75625.53,0.0,0.98944,1e-05,1.68407]
[1776558166551,66.68,75625.53,0.0,0.98944,1e-05,1.68407]
[1776558166699,66.68,75625.53,0.0,0.98944,1e-05,1.68407]
[1776558166776,66.68,75625.2,0.0,0.98944,1e-05,1.6842]
[1776558167518,66.68,75621.83,0.0,0.98942,1e-05,1.6872]
[1776558169532,66.67,75618.19,0.0,0.98939,1e-05,1.69026]
[1776558171578,66.67,75619.04,0.0,0.9894,1e-05,1.68926]
[1776558171696,66.67,75619.04,0.0,0.9894,1e-05,1.68926]
[1776558171880,66.67,75619.04,0.0,0.9894,1e-05,1.68926]
[1776558171792,66.67,75619.33,0.0,0.98941,1e-05,1.68879]
[1776558171947,66.67,75619.33,0.0,0.98941,1e-05,1.68879]
[1776558176581,66.66,75624.97,0.0,0.98945,1e-05,1.68252]
[1776558177234,66.66,75624.97,0.0,0.98945,1e-05,1.68252]
[1776558177285,66.66,75624.97,0.0,0.98945,1e-05,1.68252]
[1776558177442,66.66,75624.97,0.0,0.98945,1e-05,1.68252]
[1776558177588,66.66,75628.07,0.0,0.98947,1e-05,1.67942]
[1776558178595,66.66,75645.17,0.0,0.98959,1e-05,1.66319]
[1776558179602,66.66,75644.97,0.0,0.98959,1e-05,1.66324]
[1776558181858,66.66,75636.35,0.0,0.98954,1e-05,1.67102]
[1776558182622,66.66,75643.61,0.0,0.98959,1e-05,1.66406]
[1776558183630,66.66,75649.29,0.0,0.98963,1e-05,1.65861]
[1776558185805,66.66,75648.98,0.0,0.98963,1e-05,1.65877]
[1776558185831,66.65,75648.98,0.0,0.98963,1e-05,1.65863]
[1776558185950,66.65,75648.98,0.0,0.98963,1e-05,1.65863]
[1776558186193,66.65,75648.98,0.0,0.98963,1e-05,1.65863]
[1776558186441,66.65,75648.98,0.0,0.98963,1e-05,1.65863]
[1776558187658,66.65,75654.86,0.0,0.98967,1e-05,1.65289]
[1776558188664,66.65,75660.7,0.0,0.98971,1e-05,1.64734]
[1776558189645,66.65,75660.7,0.0,0.98971,1e-05,1.64734]
[1776558189704,66.65,75660.7,0.0,0.98971,1e-05,1.64734]
[1776558189799,66.65,75661.35,0.0,0.98972,1e-05,1.64662]
[1776558191295,66.65,75663.53,0.0,0.98973,1e-05,1.64449]
[1776558191442,66.65,75663.53,0.0,0.98973,1e-05,1.64449]
[1776558193700,66.65,75656.33,0.0,0.98968,1e-05,1.65084]
[1776558194727,66.65,75656.33,0.0,0.98968,1e-05,1.65084]
[1776558194783,66.65,75654.29,0.0,0.98967,1e-05,1.65261]
[1776558194946,66.65,75654.29,0.0,0.98967,1e-05,1.65261]
[1776558194955,66.65,75654.29,0.0,0.98967,1e-05,1.65261]
[1776558195199,66.65,75654.29,0.0,0.98967,1e-05,1.65261]
[1776558199415,66.64,75652.81,0.0,0.98966,1e-05,1.65348]
[1776558199445,66.64,75652.81,0.0,0.98966,1e-05,1.65348]
[1776558199743,66.64,75650.96,0.0,0.98965,1e-05,1.65507]
[1776558200750,66.64,75636.58,0.0,0.98956,1e-05,1.66837]
[1776558201757,66.64,75644.23,0.0,0.98961,1e-05,1.66106]
[1776558203319,66.64,75641.69,0.0,0.98959,1e-05,1.66329]
[1776558203453,66.64,75641.69,0.0,0.98959,1e-05,1.66329]
[1776558205785,66.63,75636.77,0.0,0.98956,1e-05,1.66746]
[1776558206792,66.63,75628.71,0.0,0.98951,1e-05,1.67487]
[1776558208667,66.63,75630.11,0.0,0.98952,1e-05,1.67339]
[1776558208709,66.63,75630.11,0.0,0.98952,1e-05,1.67339]
[1776558208805,66.63,75626.51,0.0,0.98949,1e-05,1.67661]
[1776558208952,66.63,75626.51,0.0,0.98949,1e-05,1.67661]
[1776558212834,66.63,75623.3,0.0,0.98949,1e-05,1.67739]
[1776558214228,66.62,75622.36,0.0,0.98948,1e-05,1.67811]
[1776558214234,66.62,75622.36,0.0,0.98948,1e-05,1.67811]
[1776558214440,66.62,75622.36,0.0,0.98948,1e-05,1.67811]
[1776558214848,66.62,75621.96,0.0,0.98948,1e-05,1.67831]
[1776558219883,66.62,75623.09,0.0,0.98949,1e-05,1.67639]
[1776558223975,66.61,75621.1,0.0,0.98948,1e-05,1.6776]
[1776558223980,66.61,75621.1,0.0,0.98948,1e-05,1.6776]
[1776558224196,66.61,75621.1,0.0,0.98948,1e-05,1.6776]
[1776558224918,66.61,75620.66,0.0,0.98948,1e-05,1.67784]
[1776558225925,66.61,75614.55,0.0,0.98944,1e-05,1.68344]
[1776558228444,66.61,75612.74,0.0,0.98943,1e-05,1.68479]
[1776558228447,66.61,75612.74,0.0,0.98943,1e-05,1.68479]
[1776558228702,66.61,75612.74,0.0,0.98943,1e-05,1.68479]
[1776558228946,66.6,75611.76,0.0,0.98943,1e-05,1.68554]
[1776558234453,66.6,75613.36,0.0,0.98944,1e-05,1.6833]
[1776558234701,66.6,75613.36,0.0,0.98944,1e-05,1.6833]
[1776558234748,66.6,75613.69,0.0,0.98945,1e-05,1.68272]
[1776558240800,66.6,75613.87,0.0,0.98945,1e-05,1.68238]
[1776558240865,66.6,75613.87,0.0,0.98945,1e-05,1.68238]
[1776558240946,66.6,75613.87,0.0,0.98945,1e-05,1.68238]
[1776558240963,66.59,75613.65,0.0,0.98945,1e-05,1.68172]
[1776558243046,66.59,75617.15,0.0,0.98948,1e-05,1.67807]
[1776558244624,66.59,75617.15,0.0,0.98948,1e-05,1.67807]
[1776558244700,66.59,75617.15,0.0,0.98948,1e-05,1.67807]
[1776558248556,66.58,75616.66,0.0,0.98948,1e-05,1.67788]
[1776558248706,66.58,75616.66,0.0,0.98948,1e-05,1.67788]
[1776558248798,66.58,75616.74,0.0,0.98948,1e-05,1.67748]
[1776558254122,66.57,75616.45,0.0,0.98949,1e-05,1.67695]
[1776558255826,66.57,75616.45,0.0,0.98949,1e-05,1.67695]
[1776558255948,66.57,75616.45,0.0,0.98949,1e-05,1.67695]
[1776558261172,66.56,75614.78,0.0,0.98949,1e-05,1.67742]
[1776558263189,66.56,75629.18,0.0,0.98959,1e-05,1.66358]
[1776558264951,66.56,75629.18,0.0,0.98959,1e-05,1.66358]
[1776558264998,66.56,75625.59,0.0,0.98956,1e-05,1.66667]
[1776558265005,66.56,75625.59,0.0,0.98956,1e-05,1.66667]
[1776558265198,66.56,75625.59,0.0,0.98956,1e-05,1.66667]
[1776558266210,66.56,75633.46,0.0,0.98962,1e-05,1.65916]
[1776558267217,66.56,75641.33,0.0,0.98967,1e-05,1.6517]
[1776558268223,66.56,75646.07,0.0,0.98971,1e-05,1.64718]
[1776558269282,66.56,75646.07,0.0,0.98971,1e-05,1.64718]
[1776558269340,66.56,75646.07,0.0,0.98971,1e-05,1.64718]
[1776558269454,66.56,75646.07,0.0,0.98971,1e-05,1.64718]
[1776558269544,66.56,75647.26,0.0,0.98972,1e-05,1.64587]
[1776558276280,66.55,75647.91,0.0,0.98973,1e-05,1.64313]
[1776558281315,66.55,75645.68,0.0,0.98972,1e-05,1.6447]
[1776558284859,66.55,75644.62,0.0,0.98972,1e-05,1.64548]
[1776558284941,66.55,75644.62,0.0,0.98972,1e-05,1.64548]
[1776558284951,66.55,75644.62,0.0,0.98972,1e-05,1.64548]
[1776558284923,66.54,75641.61,0.0,0.9897,1e-05,1.64806]
[1776558285201,66.54,75641.61,0.0,0.9897,1e-05,1.64806]
[1776558290378,66.54,75639.12,0.0,0.98969,1e-05,1.64982]
[1776558292151,66.54,75636.9,0.0,0.98967,1e-05,1.65178]
[1776558292157,66.54,75636.9,0.0,0.98967,1e-05,1.65178]
[1776558292202,66.54,75636.9,0.0,0.98967,1e-05,1.65178]
[1776558292395,66.54,75636.23,0.0,0.98967,1e-05,1.65229]
[1776558298437,66.53,75636.6,0.0,0.98967,1e-05,1.65125]
[1776558300380,66.53,75636.92,0.0,0.98968,1e-05,1.65084]
[1776558300387,66.53,75636.92,0.0,0.98968,1e-05,1.65084]
[1776558300443,66.53,75636.92,0.0,0.98968,1e-05,1.65084]
[1776558300535,66.53,75637.27,0.0,0.98968,1e-05,1.65028]
[1776558302465,66.53,75653.8,0.0,0.98979,1e-05,1.63484]
[1776558303716,66.53,75653.8,0.0,0.98979,1e-05,1.63484]
[1776558303858,66.53,75653.8,0.0,0.98979,1e-05,1.63484]
[1776558303952,66.53,75653.8,0.0,0.98979,1e-05,1.63484]
[1776558303997,66.53,75655.34,0.0,0.98981,1e-05,1.63322]
[1776558309514,66.52,75654.32,0.0,0.9898,1e-05,1.63374]
[1776558310364,66.52,75654.32,0.0,0.9898,1e-05,1.63374]
[1776558310434,66.52,75654.32,0.0,0.9898,1e-05,1.63374]
[1776558310443,66.52,75654.32,0.0,0.9898,1e-05,1.63374]
[1776558310701,66.52,75654.32,0.0,0.9898,1e-05,1.63374]
[1776558310793,66.52,75654.39,0.0,0.9898,1e-05,1.6335]
[1776558316564,66.52,75656.69,0.0,0.98982,1e-05,1.63085]
[1776558318754,66.52,75656.91,0.0,0.98983,1e-05,1.63056]
[1776558318831,66.52,75656.91,0.0,0.98983,1e-05,1.63056]
[1776558318941,66.52,75656.91,0.0,0.98983,1e-05,1.63056]
[1776558319005,66.52,75657.06,0.0,0.98983,1e-05,1.63033]
[1776558324619,66.51,75657.03,0.0,0.98983,1e-05,1.62983]
[1776558329655,66.51,75657.16,0.0,0.98984,1e-05,1.62927]
[1776558334691,66.51,75657.01,0.0,0.98985,1e-05,1.62743]
[1776558337901,66.51,75656.75,0.0,0.98985,1e-05,1.62758]
[1776558337949,66.51,75656.75,0.0,0.98985,1e-05,1.62758]
[1776558337952,66.51,75656.75,0.0,0.98985,1e-05,1.62758]
[1776558338010,66.5,75657.0,0.0,0.98985,1e-05,1.62717]
[1776558338202,66.5,75657.0,0.0,0.98985,1e-05,1.62717]
[1776558338718,66.5,75650.35,0.0,0.9898,1e-05,1.63322]
[1776558341739,66.5,75648.16,0.0,0.98979,1e-05,1.63494]
[1776558342746,66.5,75639.19,0.0,0.98973,1e-05,1.64314]
[1776558343753,66.5,75633.04,0.0,0.98969,1e-05,1.64874]
[1776558344363,66.5,75633.04,0.0,0.98969,1e-05,1.64874]
[1776558344372,66.5,75633.04,0.0,0.98969,1e-05,1.64874]
[1776558344455,66.5,75633.04,0.0,0.98969,1e-05,1.64874]
[1776558344759,66.5,75632.95,0.0,0.98969,1e-05,1.6487]
[1776558350802,66.49,75635.36,0.0,0.98971,1e-05,1.64571]
[1776558351809,66.49,75643.95,0.0,0.98977,1e-05,1.63762]
[1776558352661,66.49,75643.95,0.0,0.98977,1e-05,1.63762]
[1776558352698,66.49,75643.95,0.0,0.98977,1e-05,1.63762]
[1776558352719,66.49,75643.95,0.0,0.98977,1e-05,1.63762]
[1776558352943,66.49,75643.95,0.0,0.98977,1e-05,1.63762]
[1776558353023,66.49,75644.5,0.0,0.98978,1e-05,1.63701]
[1776558358858,66.49,75648.11,0.0,0.98981,1e-05,1.63306]
[1776558360039,66.49,75648.11,0.0,0.98981,1e-05,1.63306]
[1776558360197,66.49,75650.43,0.0,0.98982,1e-05,1.63082]
[1776558360413,66.49,75650.43,0.0,0.98982,1e-05,1.63082]
[1776558360443,66.49,75650.43,0.0,0.98982,1e-05,1.63082]
[1776558360873,66.48,75651.11,0.0,0.98983,1e-05,1.6301]
[1776558370943,66.48,75651.11,0.0,0.98983,1e-05,1.62919]
[1776558372040,66.48,75651.11,0.0,0.98983,1e-05,1.62919]
[1776558372102,66.48,75651.11,0.0,0.98983,1e-05,1.62919]
[1776558372199,66.48,75649.74,0.0,0.98982,1e-05,1.63036]
[1776558372957,66.48,75649.77,0.0,0.98983,1e-05,1.63024]
[1776558383027,66.47,75649.92,0.0,0.98983,1e-05,1.62919]
[1776558384034,66.47,75654.71,0.0,0.98987,1e-05,1.62469]
[1776558384235,66.47,75654.71,0.0,0.98987,1e-05,1.62469]
[1776558384320,66.47,75654.71,0.0,0.98987,1e-05,1.62469]
[1776558384447,66.47,75654.71,0.0,0.98987,1e-05,1.62469]
[1776558385041,66.47,75656.98,0.0,0.98988,1e-05,1.62252]
[1776558389069,66.47,75652.43,0.0,0.98985,1e-05,1.62638]
[1776558389846,66.47,75652.43,0.0,0.98985,1e-05,1.62638]
[1776558389947,66.47,75652.43,0.0,0.98985,1e-05,1.62638]
[1776558389961,66.47,75652.43,0.0,0.98985,1e-05,1.62638]
[1776558390076,66.46,75649.09,0.0,0.98983,1e-05,1.62937]
[1776558390199,66.46,75649.09,0.0,0.98983,1e-05,1.62937]
[1776558398133,66.46,75643.71,0.0,0.98981,1e-05,1.63208]
[1776558399412,66.46,75643.71,0.0,0.98981,1e-05,1.63208]
[1776558399421,66.46,75643.71,0.0,0.98981,1e-05,1.63208]
[1776558399611,66.46,75629.73,0.0,0.98972,1e-05,1.64494]
[1776558400147,66.46,75629.72,0.0,0.98972,1e-05,1.64483]
[1776558402090,66.46,75629.72,0.0,0.98972,1e-05,1.64483]
[1776558402096,66.46,75630.45,0.0,0.98972,1e-05,1.64392]
[1776558403168,66.45,75628.21,0.0,0.98971,1e-05,1.64588]
[1776558409210,66.45,75628.42,0.0,0.98971,1e-05,1.64498]
[1776558415252,66.44,75627.89,0.0,0.98972,1e-05,1.6448]
[1776558416489,66.44,75627.89,0.0,0.98972,1e-05,1.6448]
[1776558416546,66.44,75627.89,0.0,0.98972,1e-05,1.6448]
[1776558416688,66.44,75627.89,0.0,0.98972,1e-05,1.6448]
[1776558416769,66.44,75627.21,0.0,0.98971,1e-05,1.64521]
[1776558422301,66.44,75625.53,0.0,0.98971,1e-05,1.64623]
[1776558423308,66.44,75628.31,0.0,0.98973,1e-05,1.64353]
[1776558424315,66.44,75637.68,0.0,0.98979,1e-05,1.63473]
[1776558425322,66.44,75641.19,0.0,0.98981,1e-05,1.6314]
[1776558427674,66.44,75642.7,0.0,0.98982,1e-05,1.62992]
[1776558427688,66.44,75642.7,0.0,0.98982,1e-05,1.62992]
[1776558427982,66.43,75642.95,0.0,0.98983,1e-05,1.62953]
[1776558428179,66.43,75642.95,0.0,0.98983,1e-05,1.62953]
[1776558428191,66.43,75642.95,0.0,0.98983,1e-05,1.62953]
[1776558434385,66.43,75642.77,0.0,0.98983,1e-05,1.62922]
[1776558438995,66.43,75642.59,0.0,0.98983,1e-05,1.62915]
[1776558439199,66.43,75642.59,0.0,0.98983,1e-05,1.62899]
[1776558446468,66.42,75642.66,0.0,0.98984,1e-05,1.62836]
[1776558452143,66.42,75642.8,0.0,0.98984,1e-05,1.62792]
[1776558452191,66.42,75642.83,0.0,0.98985,1e-05,1.6262]
[1776558454202,66.42,75642.9,0.0,0.98985,1e-05,1.62606]
[1776558454525,66.42,75642.87,0.0,0.98985,1e-05,1.62601]
[1776558459560,66.41,75642.58,0.0,0.98985,1e-05,1.62589]
[1776558464595,66.41,75640.81,0.0,0.98984,1e-05,1.62713]
[1776558470637,66.41,75641.17,0.0,0.98985,1e-05,1.62633]
[1776558476679,66.4,75641.06,0.0,0.98985,1e-05,1.62597]
[1776558483728,66.4,75639.7,0.0,0.98985,1e-05,1.6266]
[1776558488763,66.4,75640.0,0.0,0.98985,1e-05,1.62594]
[1776558493798,66.39,75640.11,0.0,0.98985,1e-05,1.62546]
[1776558498833,66.39,75645.34,0.0,0.98989,1e-05,1.62026]
[1776558503867,66.39,75646.63,0.0,0.9899,1e-05,1.61875]
[1776558508903,66.39,75646.86,0.0,0.98991,1e-05,1.61821]
[1776558515952,66.38,75648.13,0.0,0.98993,1e-05,1.61509]
[1776558520987,66.38,75648.79,0.0,0.98993,1e-05,1.61419]
[1776558526022,66.38,75647.2,0.0,0.98993,1e-05,1.61536]
[1776558531057,66.38,75647.56,0.0,0.98993,1e-05,1.61473]
[1776558536091,66.37,75645.23,0.0,0.98992,1e-05,1.61657]
[1776558541127,66.37,75644.13,0.0,0.98991,1e-05,1.61727]
[1776558549183,66.37,75644.18,0.0,0.98992,1e-05,1.61672]
[1776558555225,66.36,75646.27,0.0,0.98993,1e-05,1.61444]
[1776558561267,66.36,75646.27,0.0,0.98994,1e-05,1.61409]
[1776558566303,66.36,75646.48,0.0,0.98994,1e-05,1.61361]
[1776558571337,66.36,75646.24,0.0,0.98995,1e-05,1.61202]
[1776558577380,66.35,75650.1,0.0,0.98998,1e-05,1.60818]
[1776558582415,66.35,75651.35,0.0,0.98999,1e-05,1.60682]
[1776558587450,66.35,75651.4,0.0,0.98999,1e-05,1.60656]
[1776558592484,66.35,75651.48,0.0,0.98999,1e-05,1.60627]
[1776558598529,66.35,75651.54,0.0,0.98999,1e-05,1.60596]
[1776558603565,66.35,75651.5,0.0,0.98999,1e-05,1.60579]
[1776558613635,66.34,75651.33,0.0,0.99,1e-05,1.60552]
[1776558620684,66.34,75651.41,0.0,0.99,1e-05,1.60515]
[1776558625719,66.34,75651.54,0.0,0.99,1e-05,1.60483]
[1776558633775,66.34,75651.43,0.0,0.99001,1e-05,1.60309]
[1776558638810,66.33,75651.45,0.0,0.99001,1e-05,1.60288]
[1776558643846,66.33,75651.05,0.0,0.99001,1e-05,1.60304]
[1776558649889,66.33,75651.23,0.0,0.99001,1e-05,1.60261]
[1776558654925,66.33,75653.37,0.0,0.99003,1e-05,1.60048]
[1776558659960,66.33,75651.35,0.0,0.99002,1e-05,1.60215]
[1776558666002,66.33,75651.18,0.0,0.99002,1e-05,1.60209]
[1776558672045,66.32,75651.22,0.0,0.99002,1e-05,1.60184]
[1776558673052,66.32,75654.73,0.0,0.99004,1e-05,1.5986]
[1776558675965,66.32,75655.32,0.0,0.99005,1e-05,1.59801]
[1776558682116,66.32,75657.04,0.0,0.99006,1e-05,1.59625]
[1776558684196,66.32,75657.04,0.0,0.99006,1e-05,1.59625]
[1776558684295,66.32,75657.42,0.0,0.99006,1e-05,1.59586]
[1776558684445,66.32,75657.42,0.0,0.99006,1e-05,1.59586]
[1776558691178,66.32,75659.77,0.0,0.99009,1e-05,1.59205]
[1776558696213,66.32,75659.75,0.0,0.99009,1e-05,1.59199]
[1776558701248,66.32,75663.2,0.0,0.99011,1e-05,1.5888]
[1776558703922,66.32,75663.13,0.0,0.99011,1e-05,1.58885]
[1776558703935,66.32,75663.13,0.0,0.99011,1e-05,1.58885]
[1776558708931,66.32,75665.58,0.0,0.99013,1e-05,1.58662]
[1776558709196,66.32,75665.58,0.0,0.99013,1e-05,1.58662]
[1776558709304,66.32,75672.75,0.0,0.99018,1e-05,1.58014]
[1776558711318,66.32,75677.15,0.0,0.9902,1e-05,1.5762]
[1776558716353,66.32,75679.08,0.0,0.99022,1e-05,1.57457]
[1776558719374,66.32,75675.31,0.0,0.99019,1e-05,1.57803]
[1776558722394,66.32,75671.21,0.0,0.99016,1e-05,1.58176]
[1776558727430,66.32,75671.03,0.0,0.99016,1e-05,1.58197]
[1776558732467,66.32,75670.9,0.0,0.99016,1e-05,1.58213]
[1776558737502,66.32,75674.92,0.0,0.99019,1e-05,1.57856]
[1776558742537,66.32,75672.35,0.0,0.99017,1e-05,1.58095]
[1776558747572,66.32,75672.46,0.0,0.99017,1e-05,1.58091]
[1776558753614,66.32,75672.42,0.0,0.99018,1e-05,1.57952]
[1776558759657,66.32,75672.39,0.0,0.99018,1e-05,1.57964]
[1776558764693,66.33,75670.59,0.0,0.99017,1e-05,1.58134]
[1776558769728,66.33,75675.02,0.0,0.99019,1e-05,1.57741]
[1776558774762,66.33,75676.99,0.0,0.99021,1e-05,1.57574]
[1776558779798,66.33,75677.1,0.0,0.99021,1e-05,1.57576]
[1776558784833,66.33,75678.14,0.0,0.99021,1e-05,1.57493]
[1776558789868,66.33,75678.5,0.0,0.99021,1e-05,1.57473]
[1776558794903,66.33,75677.43,0.0,0.99021,1e-05,1.5758]
[1776558795909,66.33,75672.12,0.0,0.99017,1e-05,1.58061]
[1776558800945,66.33,75660.19,0.0,0.99009,1e-05,1.59146]
[1776558801952,66.33,75655.52,0.0,0.99006,1e-05,1.59571]
[1776558802959,66.33,75654.81,0.0,0.99006,1e-05,1.59635]
[1776558807994,66.33,75656.98,0.0,0.99007,1e-05,1.59431]
[1776558809001,66.33,75651.73,0.0,0.99004,1e-05,1.59908]
[1776558809996,66.33,75651.73,0.0,0.99004,1e-05,1.59908]
[1776558810195,66.33,75651.73,0.0,0.99004,1e-05,1.59908]
[1776558811639,66.33,75649.64,0.0,0.99003,1e-05,1.59944]
[1776558811692,66.33,75649.64,0.0,0.99003,1e-05,1.59944]
[1776558812023,66.33,75649.73,0.0,0.99003,1e-05,1.59933]
[1776558814037,66.33,75645.51,0.0,0.99,1e-05,1.60314]
[1776558817058,66.33,75641.81,0.0,0.98998,1e-05,1.60641]
[1776558819073,66.33,75637.62,0.0,0.98995,1e-05,1.61017]
[1776558820078,66.33,75632.71,0.0,0.98992,1e-05,1.61467]
[1776558824107,66.33,75636.68,0.0,0.98995,1e-05,1.61078]
[1776558827392,66.33,75639.43,0.0,0.98997,1e-05,1.60818]
[1776558827436,66.33,75639.43,0.0,0.98997,1e-05,1.60818]
[1776558827491,66.33,75639.43,0.0,0.98997,1e-05,1.60814]
[1776558830150,66.32,75645.03,0.0,0.99001,1e-05,1.6029]
[1776558835185,66.32,75644.97,0.0,0.99001,1e-05,1.6028]
[1776558838206,66.32,75641.67,0.0,0.98999,1e-05,1.60572]
[1776558843241,66.32,75641.41,0.0,0.98999,1e-05,1.60576]
[1776558844248,66.32,75635.0,0.0,0.98994,1e-05,1.61159]
[1776558846262,66.32,75628.58,0.0,0.9899,1e-05,1.61739]
[1776558847269,66.32,75632.49,0.0,0.98993,1e-05,1.61373]
[1776558852304,66.32,75631.16,0.0,0.98992,1e-05,1.61468]
[1776558855325,66.32,75627.99,0.0,0.9899,1e-05,1.61743]
[1776558860361,66.31,75629.68,0.0,0.98991,1e-05,1.61559]
[1776558865400,66.31,75627.73,0.0,0.9899,1e-05,1.61711]
[1776558872449,66.31,75627.58,0.0,0.98991,1e-05,1.61535]
[1776558877483,66.31,75628.19,0.0,0.98992,1e-05,1.61455]
[1776558882518,66.3,75626.65,0.0,0.98991,1e-05,1.61573]
[1776558886547,66.3,75621.73,0.0,0.98988,1e-05,1.62006]
[1776558891590,66.3,75620.02,0.0,0.98987,1e-05,1.62136]
[1776558896625,66.3,75620.61,0.0,0.98987,1e-05,1.62052]
[1776558901662,66.3,75620.01,0.0,0.98987,1e-05,1.62078]
[1776558904687,66.3,75609.89,0.0,0.98981,1e-05,1.62996]
[1776558905694,66.29,75608.91,0.0,0.9898,1e-05,1.63079]
[1776558911736,66.29,75611.61,0.0,0.98982,1e-05,1.62784]
[1776558916771,66.29,75617.35,0.0,0.98986,1e-05,1.62219]
[1776558919474,66.29,75617.92,0.0,0.98987,1e-05,1.6216]
[1776558919537,66.29,75619.06,0.0,0.98988,1e-05,1.62044]
[1776558919691,66.29,75619.06,0.0,0.98988,1e-05,1.62044]
[1776558924826,66.28,75617.08,0.0,0.98986,1e-05,1.62199]
[1776558927847,66.28,75611.98,0.0,0.98983,1e-05,1.62653]
[1776558932883,66.28,75610.19,0.0,0.98983,1e-05,1.62633]
[1776558935971,66.28,75607.93,0.0,0.98982,1e-05,1.62829]
[1776558936212,66.28,75607.93,0.0,0.98982,1e-05,1.62829]
[1776558936275,66.28,75607.39,0.0,0.98981,1e-05,1.62866]
[1776558941946,66.28,75609.16,0.0,0.98983,1e-05,1.62671]
[1776558946981,66.27,75608.6,0.0,0.98983,1e-05,1.62692]
[1776558948080,66.27,75608.6,0.0,0.98983,1e-05,1.62692]
[1776558948468,66.27,75605.37,0.0,0.9898,1e-05,1.62979]
[1776558950196,66.27,75605.06,0.0,0.9898,1e-05,1.63008]
[1776558954347,66.27,75604.3,0.0,0.9898,1e-05,1.63059]
[1776558954441,66.27,75604.3,0.0,0.9898,1e-05,1.63059]
[1776558954448,66.27,75606.41,0.0,0.98981,1e-05,1.62844]
[1776558956809,66.27,75608.93,0.0,0.98983,1e-05,1.62604]
[1776558956945,66.27,75608.93,0.0,0.98983,1e-05,1.62604]
[1776558962087,66.27,75612.67,0.0,0.98986,1e-05,1.62224]
[1776558963982,66.27,75611.33,0.0,0.98985,1e-05,1.62342]
[1776558964204,66.27,75611.33,0.0,0.98985,1e-05,1.62342]
[1776558964446,66.27,75611.33,0.0,0.98985,1e-05,1.62342]
[1776558964536,66.27,75611.33,0.0,0.98985,1e-05,1.62332]
[1776558964703,66.27,75611.33,0.0,0.98985,1e-05,1.62332]
[1776558970143,66.26,75611.83,0.0,0.98986,1e-05,1.62259]
[1776558976185,66.26,75609.97,0.0,0.98985,1e-05,1.62399]
[1776558978719,66.26,75609.97,0.0,0.98985,1e-05,1.62399]
[1776558978940,66.26,75609.97,0.0,0.98985,1e-05,1.62399]
[1776558979044,66.26,75609.97,0.0,0.98985,1e-05,1.62399]
[1776558979200,66.26,75609.97,0.0,0.98985,1e-05,1.62399]
[1776558979300,66.26,75609.97,0.0,0.98985,1e-05,1.62377]
[1776558984241,66.26,75621.55,0.0,0.98993,1e-05,1.61283]
[1776558985248,66.26,75622.68,0.0,0.98994,1e-05,1.61175]
[1776558986132,66.26,75622.68,0.0,0.98994,1e-05,1.61175]
[1776558986204,66.26,75622.68,0.0,0.98994,1e-05,1.61175]
[1776558986492,66.26,75622.68,0.0,0.98994,1e-05,1.61175]
[1776558986697,66.26,75622.68,0.0,0.98994,1e-05,1.61175]
[1776558986593,66.26,75622.81,0.0,0.98994,1e-05,1.6116]
[1776558994311,66.26,75622.85,0.0,0.98995,1e-05,1.60979]
[1776558996325,66.25,75618.73,0.0,0.98992,1e-05,1.61351]
[1776558997818,66.25,75618.57,0.0,0.98992,1e-05,1.61362]
[1776558997944,66.25,75618.57,0.0,0.98992,1e-05,1.61362]
[1776558998190,66.25,75618.57,0.0,0.98992,1e-05,1.61362]
[1776558998445,66.25,75618.57,0.0,0.98992,1e-05,1.61362]
[1776558998546,66.25,75619.5,0.0,0.98993,1e-05,1.61273]
[1776559004381,66.25,75622.84,0.0,0.98995,1e-05,1.60947]
[1776559005622,66.25,75622.84,0.0,0.98995,1e-05,1.60947]
[1776559005711,66.25,75622.84,0.0,0.98995,1e-05,1.60947]
[1776559005630,66.25,75622.84,0.0,0.98995,1e-05,1.60944]
[1776559006105,66.25,75622.84,0.0,0.98995,1e-05,1.60944]
[1776559006197,66.25,75622.84,0.0,0.98995,1e-05,1.60944]
[1776559011430,66.25,75620.65,0.0,0.98994,1e-05,1.61126]
[1776559012672,66.25,75620.65,0.0,0.98994,1e-05,1.61126]
[1776559012698,66.25,75620.65,0.0,0.98994,1e-05,1.61126]
[1776559012999,66.25,75620.68,0.0,0.98994,1e-05,1.6112]
[1776559013197,66.25,75620.68,0.0,0.98994,1e-05,1.6112]
[1776559013444,66.25,75620.99,0.0,0.98994,1e-05,1.61088]
[1776559021500,66.25,75620.48,0.0,0.98994,1e-05,1.61109]
[1776559023509,66.25,75620.48,0.0,0.98994,1e-05,1.61109]
[1776559023704,66.25,75620.48,0.0,0.98994,1e-05,1.61109]
[1776559023732,66.25,75620.48,0.0,0.98994,1e-05,1.61102]
[1776559024012,66.25,75620.48,0.0,0.98994,1e-05,1.61102]
[1776559024196,66.25,75620.48,0.0,0.98994,1e-05,1.61102]
[1776559030563,66.25,75621.48,0.0,0.98995,1e-05,1.60986]
[1776559035598,66.24,75622.56,0.0,0.98996,1e-05,1.60871]
[1776559039626,66.24,75634.07,0.0,0.99003,1e-05,1.59806]
[1776559040633,66.24,75634.64,0.0,0.99004,1e-05,1.59753]
[1776559041296,66.24,75634.64,0.0,0.99004,1e-05,1.59753]
[1776559041442,66.24,75634.64,0.0,0.99004,1e-05,1.59753]
[1776559041640,66.24,75634.86,0.0,0.99004,1e-05,1.59732]
[1776559041859,66.24,75634.86,0.0,0.99004,1e-05,1.59732]
[1776559041936,66.24,75634.86,0.0,0.99004,1e-05,1.59732]
[1776559047682,66.24,75635.06,0.0,0.99004,1e-05,1.59707]
[1776559048689,66.24,75628.18,0.0,0.99,1e-05,1.60335]
[1776559049696,66.24,75622.25,0.0,0.98996,1e-05,1.60876]
[1776559051444,66.24,75622.25,0.0,0.98996,1e-05,1.60876]
[1776559051710,66.24,75622.25,0.0,0.98996,1e-05,1.60876]
[1776559051710,66.24,75622.21,0.0,0.98997,1e-05,1.60721]
[1776559051816,66.24,75622.21,0.0,0.98997,1e-05,1.60721]
[1776559051936,66.24,75622.21,0.0,0.98997,1e-05,1.60721]
[1776559052717,66.24,75625.36,0.0,0.98999,1e-05,1.6043]
[1776559057751,66.24,75626.0,0.0,0.98999,1e-05,1.6036]
[1776559061268,66.24,75625.51,0.0,0.98999,1e-05,1.60398]
[1776559061442,66.24,75625.51,0.0,0.98999,1e-05,1.60398]
[1776559061619,66.24,75625.51,0.0,0.98999,1e-05,1.60398]
[1776559061691,66.24,75625.51,0.0,0.98999,1e-05,1.60398]
[1776559061721,66.24,75625.51,0.0,0.98999,1e-05,1.60396]
[1776559070843,66.24,75631.42,0.0,0.99003,1e-05,1.59837]
[1776559072631,66.24,75631.42,0.0,0.99003,1e-05,1.59837]
[1776559072696,66.24,75631.42,0.0,0.99003,1e-05,1.59837]
[1776559072730,66.24,75633.88,0.0,0.99005,1e-05,1.5961]
[1776559072912,66.24,75633.88,0.0,0.99005,1e-05,1.5961]
[1776559072943,66.24,75633.88,0.0,0.99005,1e-05,1.5961]
[1776559078899,66.24,75627.97,0.0,0.99001,1e-05,1.60144]
[1776559080469,66.24,75627.97,0.0,0.99001,1e-05,1.60144]
[1776559080693,66.24,75627.97,0.0,0.99001,1e-05,1.60144]
[1776559080790,66.24,75625.31,0.0,0.98999,1e-05,1.60382]
[1776559080829,66.24,75625.31,0.0,0.98999,1e-05,1.60382]
[1776559080945,66.24,75625.31,0.0,0.98999,1e-05,1.60382]
[1776559084941,66.24,75620.47,0.0,0.98996,1e-05,1.60815]
[1776559085948,66.24,75611.05,0.0,0.98989,1e-05,1.61677]
[1776559087248,66.24,75611.05,0.0,0.98989,1e-05,1.61677]
[1776559087445,66.24,75611.05,0.0,0.98989,1e-05,1.61677]
[1776559087537,66.24,75606.85,0.0,0.98987,1e-05,1.62054]
[1776559087962,66.24,75603.97,0.0,0.98985,1e-05,1.6232]
[1776559089624,66.24,75603.97,0.0,0.98985,1e-05,1.6232]
[1776559089700,66.24,75603.97,0.0,0.98985,1e-05,1.6232]
[1776559095011,66.23,75603.21,0.0,0.98985,1e-05,1.62348]
[1776559097683,66.23,75603.32,0.0,0.98985,1e-05,1.62331]
[1776559097708,66.23,75602.83,0.0,0.98984,1e-05,1.62365]
[1776559097877,66.23,75602.83,0.0,0.98984,1e-05,1.62365]
[1776559097939,66.23,75602.83,0.0,0.98984,1e-05,1.62365]
[1776559099043,66.23,75602.32,0.0,0.98984,1e-05,1.62406]
[1776559104881,66.23,75602.57,0.0,0.98984,1e-05,1.62365]
[1776559107577,66.23,75603.85,0.0,0.98985,1e-05,1.62223]
[1776559107694,66.23,75603.85,0.0,0.98985,1e-05,1.62223]
[1776559107790,66.23,75603.85,0.0,0.98986,1e-05,1.62212]
[1776559107968,66.23,75603.85,0.0,0.98986,1e-05,1.62212]
[1776559108195,66.23,75603.85,0.0,0.98986,1e-05,1.62212]
[1776559114509,66.22,75605.53,0.0,0.98988,1e-05,1.6188]
[1776559114566,66.22,75605.53,0.0,0.98988,1e-05,1.6188]
[1776559114693,66.22,75605.53,0.0,0.98988,1e-05,1.6188]
[1776559114794,66.22,75605.23,0.0,0.98988,1e-05,1.61899]
[1776559122204,66.22,75605.31,0.0,0.98988,1e-05,1.6186]
[1776559128245,66.22,75605.55,0.0,0.98988,1e-05,1.61812]
[1776559133604,66.22,75605.55,0.0,0.98988,1e-05,1.61812]
[1776559133699,66.22,75605.55,0.0,0.98988,1e-05,1.61812]
[1776559133765,66.22,75605.36,0.0,0.98988,1e-05,1.61804]
[1776559133938,66.22,75605.36,0.0,0.98988,1e-05,1.61804]
[1776559134207,66.22,75605.36,0.0,0.98988,1e-05,1.61804]
[1776559139322,66.22,75603.8,0.0,0.98987,1e-05,1.61932]
[1776559139444,66.22,75603.8,0.0,0.98987,1e-05,1.61932]
[1776559139863,66.22,75603.8,0.0,0.98987,1e-05,1.61932]
[1776559139866,66.22,75602.74,0.0,0.98987,1e-05,1.62022]
[1776559139943,66.22,75602.74,0.0,0.98987,1e-05,1.62022]
[1776559150401,66.21,75604.86,0.0,0.98988,1e-05,1.61781]
[1776559160470,66.21,75604.63,0.0,0.98989,1e-05,1.61764]
[1776559162696,66.21,75604.63,0.0,0.98989,1e-05,1.61764]
[1776559162792,66.21,75604.63,0.0,0.98989,1e-05,1.61756]
[1776559162942,66.21,75604.63,0.0,0.98989,1e-05,1.61756]
[1776559163117,66.21,75604.63,0.0,0.98989,1e-05,1.61756]
[1776559163199,66.21,75604.63,0.0,0.98989,1e-05,1.61756]
[1776559168526,66.21,75604.38,0.0,0.98989,1e-05,1.61757]
[1776559173561,66.21,75605.12,0.0,0.9899,1e-05,1.61519]
[1776559178599,66.2,75605.48,0.0,0.98991,1e-05,1.6147]
[1776559179172,66.2,75605.48,0.0,0.98991,1e-05,1.6147]
[1776559179200,66.2,75605.48,0.0,0.98991,1e-05,1.6147]
[1776559179634,66.2,75605.48,0.0,0.98991,1e-05,1.6147]
[1776559179696,66.2,75605.48,0.0,0.98991,1e-05,1.6147]
[1776559179735,66.2,75605.44,0.0,0.98991,1e-05,1.61471]
[1776559185647,66.2,75603.53,0.0,0.98989,1e-05,1.61628]
[1776559187252,66.2,75603.16,0.0,0.98989,1e-05,1.61658]
[1776559187439,66.2,75603.16,0.0,0.98989,1e-05,1.61658]
[1776559187444,66.2,75603.16,0.0,0.98989,1e-05,1.61658]
[1776559187700,66.2,75603.16,0.0,0.98989,1e-05,1.61658]
[1776559187791,66.2,75603.08,0.0,0.98989,1e-05,1.61662]
[1776559193705,66.2,75618.04,0.0,0.98999,1e-05,1.60267]
[1776559194712,66.2,75634.53,0.0,0.9901,1e-05,1.58762]
[1776559195718,66.2,75634.02,0.0,0.9901,1e-05,1.58811]
[1776559197495,66.2,75633.9,0.0,0.9901,1e-05,1.58823]
[1776559197690,66.2,75633.9,0.0,0.9901,1e-05,1.58823]
[1776559197732,66.2,75633.87,0.0,0.9901,1e-05,1.58828]
[1776559198354,66.2,75633.87,0.0,0.9901,1e-05,1.58828]
[1776559198439,66.2,75633.87,0.0,0.9901,1e-05,1.58828]
[1776559200753,66.2,75629.4,0.0,0.99007,1e-05,1.59239]
[1776559201761,66.2,75622.69,0.0,0.99002,1e-05,1.59852]
[1776559204289,66.2,75622.77,0.0,0.99002,1e-05,1.59843]
[1776559204446,66.2,75622.77,0.0,0.99002,1e-05,1.59843]
[1776559204507,66.2,75622.77,0.0,0.99002,1e-05,1.59843]
[1776559204701,66.2,75622.77,0.0,0.99002,1e-05,1.59843]
[1776559204783,66.2,75622.59,0.0,0.99002,1e-05,1.59859]
[1776559207804,66.2,75617.05,0.0,0.98999,1e-05,1.60362]
[1776559208799,66.2,75617.05,0.0,0.98999,1e-05,1.60362]
[1776559208944,66.2,75617.05,0.0,0.98999,1e-05,1.60362]
[1776559208898,66.2,75615.98,0.0,0.98998,1e-05,1.60458]
[1776559209818,66.2,75612.46,0.0,0.98996,1e-05,1.60779]
[1776559210088,66.2,75612.46,0.0,0.98996,1e-05,1.60779]
[1776559210195,66.2,75612.46,0.0,0.98996,1e-05,1.60779]
[1776559211832,66.2,75616.31,0.0,0.98998,1e-05,1.6042]
[1776559212523,66.2,75616.31,0.0,0.98998,1e-05,1.6042]
[1776559212690,66.2,75616.31,0.0,0.98998,1e-05,1.6042]
[1776559212794,66.2,75616.31,0.0,0.98998,1e-05,1.6042]
[1776559212839,66.2,75624.46,0.0,0.99004,1e-05,1.59673]
[1776559219534,66.2,75624.94,0.0,0.99004,1e-05,1.59626]
[1776559219692,66.2,75624.94,0.0,0.99004,1e-05,1.59626]
[1776559219849,66.2,75624.94,0.0,0.99004,1e-05,1.59626]
[1776559219951,66.2,75624.94,0.0,0.99004,1e-05,1.59626]
[1776559219888,66.2,75625.17,0.0,0.99004,1e-05,1.59601]
[1776559224923,66.2,75625.75,0.0,0.99005,1e-05,1.59544]
[1776559229964,66.2,75625.66,0.0,0.99005,1e-05,1.59548]
[1776559237103,66.2,75625.51,0.0,0.99005,1e-05,1.59406]
[1776559245069,66.2,75625.27,0.0,0.99005,1e-05,1.59421]
[1776559249541,66.2,75624.19,0.0,0.99005,1e-05,1.59516]
[1776559249589,66.2,75624.19,0.0,0.99005,1e-05,1.59516]
[1776559249642,66.2,75624.0,0.0,0.99005,1e-05,1.59531]
[1776559250291,66.2,75624.0,0.0,0.99005,1e-05,1.59531]
[1776559250457,66.2,75624.0,0.0,0.99005,1e-05,1.59531]
[1776559261181,66.2,75624.0,0.0,0.99005,1e-05,1.59517]
[1776559265479,66.2,75624.0,0.0,0.99005,1e-05,1.59517]
[1776559265692,66.2,75624.0,0.0,0.99005,1e-05,1.59517]
[1776559265727,66.2,75625.58,0.0,0.99006,1e-05,1.59365]
[1776559266308,66.2,75625.58,0.0,0.99006,1e-05,1.59365]
[1776559266445,66.2,75625.58,0.0,0.99006,1e-05,1.59365]
[1776559270710,66.2,75627.41,0.0,0.99007,1e-05,1.59194]
[1776559270935,66.2,75627.41,0.0,0.99007,1e-05,1.59194]
[1776559270978,66.2,75628.84,0.0,0.99008,1e-05,1.59061]
[1776559271187,66.2,75628.84,0.0,0.99008,1e-05,1.59061]
[1776559271448,66.2,75628.84,0.0,0.99008,1e-05,1.59061]
[1776559277294,66.19,75629.54,0.0,0.99008,1e-05,1.58992]
[1776559280215,66.19,75629.57,0.0,0.99008,1e-05,1.58989]
[1776559280315,66.19,75627.37,0.0,0.99007,1e-05,1.59187]
[1776559281499,66.19,75627.37,0.0,0.99007,1e-05,1.59187]
[1776559281698,66.19,75627.37,0.0,0.99007,1e-05,1.59187]
[1776559290386,66.19,75627.44,0.0,0.99007,1e-05,1.5917]
[1776559296428,66.19,75628.54,0.0,0.99009,1e-05,1.58915]
[1776559301463,66.19,75627.71,0.0,0.99008,1e-05,1.58989]
[1776559304150,66.19,75627.23,0.0,0.99008,1e-05,1.59032]
[1776559304198,66.19,75627.23,0.0,0.99008,1e-05,1.59032]
[1776559309519,66.19,75627.75,0.0,0.99008,1e-05,1.58982]
[1776559311406,66.19,75627.31,0.0,0.99008,1e-05,1.59022]
[1776559311440,66.19,75627.31,0.0,0.99008,1e-05,1.59022]
[1776559316575,66.19,75627.55,0.0,0.99008,1e-05,1.58998]
[1776559322617,66.19,75629.93,0.0,0.9901,1e-05,1.58779]
[1776559323675,66.19,75629.93,0.0,0.9901,1e-05,1.58779]
[1776559323696,66.19,75629.93,0.0,0.9901,1e-05,1.58779]
[1776559334702,66.19,75628.93,0.0,0.99009,1e-05,1.58872]
[1776559339737,66.19,75629.12,0.0,0.99009,1e-05,1.58855]
[1776559345779,66.19,75627.7,0.0,0.99008,1e-05,1.58985]
[1776559351821,66.19,75628.15,0.0,0.9901,1e-05,1.58793]
[1776559355368,66.19,75627.73,0.0,0.99009,1e-05,1.58832]
[1776559355443,66.19,75627.73,0.0,0.99009,1e-05,1.58832]
[1776559357068,66.19,75627.51,0.0,0.99009,1e-05,1.58852]
[1776559356860,66.19,75621.73,0.0,0.99005,1e-05,1.59379]
[1776559357204,66.19,75621.73,0.0,0.99005,1e-05,1.59379]
[1776559357867,66.19,75618.95,0.0,0.99003,1e-05,1.59632]
[1776559361797,66.19,75617.53,0.0,0.99002,1e-05,1.59759]
[1776559361943,66.19,75617.53,0.0,0.99002,1e-05,1.59759]
[1776559367937,66.19,75617.79,0.0,0.99003,1e-05,1.59726]
[1776559372971,66.19,75617.31,0.0,0.99002,1e-05,1.59763]
[1776559375993,66.19,75613.61,0.0,0.99,1e-05,1.60097]
[1776559376161,66.19,75613.61,0.0,0.99,1e-05,1.60097]
[1776559376197,66.19,75613.61,0.0,0.99,1e-05,1.60097]
[1776559377000,66.19,75611.33,0.0,0.98998,1e-05,1.60304]
[1776559382034,66.19,75610.3,0.0,0.98998,1e-05,1.60387]
[1776559387070,66.19,75608.36,0.0,0.98997,1e-05,1.60553]
[1776559388077,66.19,75606.12,0.0,0.98995,1e-05,1.60756]
[1776559388637,66.19,75606.12,0.0,0.98995,1e-05,1.60756]
[1776559388695,66.19,75606.12,0.0,0.98995,1e-05,1.60756]
[1776559394119,66.19,75606.44,0.0,0.98995,1e-05,1.60709]
[1776559397494,66.19,75605.98,0.0,0.98995,1e-05,1.60744]
[1776559397696,66.19,75605.98,0.0,0.98995,1e-05,1.60744]
[1776559403182,66.19,75604.07,0.0,0.98994,1e-05,1.60904]
[1776559406362,66.19,75602.71,0.0,0.98993,1e-05,1.61024]
[1776559406442,66.19,75602.71,0.0,0.98993,1e-05,1.61024]
[1776559411238,66.18,75599.2,0.0,0.98992,1e-05,1.61178]
[1776559413774,66.18,75599.2,0.0,0.98992,1e-05,1.61178]
[1776559413940,66.18,75599.2,0.0,0.98992,1e-05,1.61178]
[1776559419295,66.18,75598.04,0.0,0.98991,1e-05,1.61261]
[1776559422926,66.18,75598.0,0.0,0.98991,1e-05,1.61262]
[1776559422942,66.18,75598.0,0.0,0.98991,1e-05,1.61262]
[1776559428359,66.18,75595.94,0.0,0.9899,1e-05,1.61428]
[1776559429901,66.18,75595.94,0.0,0.9899,1e-05,1.61428]
[1776559429937,66.18,75595.94,0.0,0.9899,1e-05,1.61428]
[1776559436663,66.18,75595.39,0.0,0.9899,1e-05,1.6146]
[1776559436695,66.18,75595.39,0.0,0.9899,1e-05,1.6146]
[1776559442441,66.18,75592.57,0.0,0.98988,1e-05,1.61699]
[1776559442694,66.18,75592.57,0.0,0.98988,1e-05,1.61699]
[1776559442774,66.18,75595.22,0.0,0.9899,1e-05,1.61449]
[1776559444473,66.18,75597.92,0.0,0.98992,1e-05,1.61197]
[1776559446373,66.18,75598.48,0.0,0.98992,1e-05,1.61143]
[1776559446436,66.18,75598.48,0.0,0.98992,1e-05,1.61143]
[1776559446493,66.18,75604.34,0.0,0.98996,1e-05,1.60602]
[1776559451374,66.18,75604.34,0.0,0.98996,1e-05,1.60602]
[1776559451441,66.18,75604.34,0.0,0.98996,1e-05,1.60602]
[1776559451529,66.18,75610.71,0.0,0.99,1e-05,1.60011]
[1776559456563,66.18,75611.78,0.0,0.99001,1e-05,1.5991]
[1776559462606,66.18,75611.22,0.0,0.99001,1e-05,1.59957]
[1776559467641,66.17,75611.68,0.0,0.99001,1e-05,1.59909]
[1776559472676,66.17,75612.13,0.0,0.99002,1e-05,1.5971]
[1776559477710,66.17,75613.01,0.0,0.99003,1e-05,1.59625]
[1776559482746,66.17,75613.08,0.0,0.99003,1e-05,1.59613]
[1776559494830,66.17,75613.04,0.0,0.99003,1e-05,1.59605]
[1776559501879,66.17,75613.08,0.0,0.99003,1e-05,1.59594]
[1776559502887,66.17,75615.24,0.0,0.99005,1e-05,1.59396]
[1776559505908,66.17,75611.8,0.0,0.99002,1e-05,1.59708]
[1776559511951,66.17,75611.84,0.0,0.99002,1e-05,1.59697]
[1776559512958,66.17,75615.27,0.0,0.99005,1e-05,1.59382]
[1776559517993,66.17,75615.11,0.0,0.99005,1e-05,1.59393]
[1776559524036,66.17,75615.16,0.0,0.99005,1e-05,1.59382]
[1776559529070,66.17,75616.51,0.0,0.99006,1e-05,1.59254]
[1776559534106,66.17,75618.74,0.0,0.99008,1e-05,1.58895]
[1776559535113,66.17,75624.13,0.0,0.99012,1e-05,1.58405]
[1776559537458,66.17,75624.57,0.0,0.99012,1e-05,1.58366]
[1776559537693,66.17,75624.57,0.0,0.99012,1e-05,1.58366]
[1776559541155,66.17,75627.56,0.0,0.99014,1e-05,1.58096]
[1776559546190,66.17,75628.57,0.0,0.99015,1e-05,1.5801]
[1776559550218,66.17,75635.44,0.0,0.99019,1e-05,1.57393]
[1776559551225,66.17,75638.19,0.0,0.99021,1e-05,1.57147]
[1776559558273,66.17,75638.21,0.0,0.99021,1e-05,1.57164]
[1776559560461,66.17,75637.95,0.0,0.99021,1e-05,1.57193]
[1776559562207,66.17,75636.74,0.0,0.9902,1e-05,1.57305]
[1776559562302,66.17,75636.95,0.0,0.9902,1e-05,1.57288]
[1776559567337,66.17,75637.06,0.0,0.9902,1e-05,1.57289]
[1776559573379,66.17,75638.95,0.0,0.99021,1e-05,1.57132]
[1776559578415,66.18,75640.49,0.0,0.99022,1e-05,1.57007]
[1776559583450,66.18,75640.42,0.0,0.99022,1e-05,1.57026]
[1776559589491,66.18,75640.35,0.0,0.99022,1e-05,1.57048]
[1776559596541,66.18,75639.59,0.0,0.99022,1e-05,1.56984]
[1776559601577,66.18,75640.55,0.0,0.99022,1e-05,1.5691]
[1776559606612,66.18,75640.82,0.0,0.99023,1e-05,1.56898]
[1776559609633,66.18,75645.1,0.0,0.99025,1e-05,1.56521]
[1776559614667,66.18,75645.41,0.0,0.99025,1e-05,1.56508]
[1776559628766,66.19,75645.7,0.0,0.99025,1e-05,1.56523]
[1776559634808,66.19,75648.46,0.0,0.99027,1e-05,1.56293]
[1776559639843,66.19,75648.61,0.0,0.99027,1e-05,1.56297]
[1776559645885,66.19,75648.25,0.0,0.99027,1e-05,1.56354]
[1776559650920,66.19,75651.32,0.0,0.99028,1e-05,1.56096]
[1776559655955,66.19,75653.95,0.0,0.99031,1e-05,1.55733]
[1776559661998,66.2,75654.23,0.0,0.99031,1e-05,1.55736]
[1776559667036,66.2,75654.05,0.0,0.99031,1e-05,1.55774]
[1776559673082,66.2,75654.17,0.0,0.9903,1e-05,1.55789]
[1776559678117,66.2,75654.17,0.0,0.9903,1e-05,1.5581]
[1776559682145,66.2,75658.09,0.0,0.99033,1e-05,1.55476]
[1776559683152,66.2,75669.33,0.0,0.9904,1e-05,1.54478]
[1776559684158,66.2,75679.5,0.0,0.99047,1e-05,1.53583]
[1776559685166,66.21,75680.19,0.0,0.99047,1e-05,1.5353]
[1776559687064,66.21,75679.75,0.0,0.99047,1e-05,1.53577]
[1776559687191,66.21,75679.75,0.0,0.99047,1e-05,1.53577]
[1776559693569,66.21,75682.51,0.0,0.99048,1e-05,1.53382]
[1776559693691,66.21,75682.51,0.0,0.99048,1e-05,1.53382]
[1776559694229,66.21,75682.44,0.0,0.99048,1e-05,1.53405]
[1776559702287,66.22,75682.62,0.0,0.99047,1e-05,1.53456]
[1776559709336,66.22,75682.79,0.0,0.99047,1e-05,1.53499]
[1776559714372,66.22,75682.68,0.0,0.99048,1e-05,1.53402]
[1776559719407,66.23,75683.63,0.0,0.99048,1e-05,1.5336]
[1776559724441,66.23,75684.06,0.0,0.99048,1e-05,1.53364]
[1776559726456,66.23,75689.63,0.0,0.99051,1e-05,1.5289]
[1776559727463,66.23,75694.73,0.0,0.99055,1e-05,1.5245]
[1776559731491,66.24,75697.93,0.0,0.99056,1e-05,1.52209]
[1776559733505,66.24,75701.89,0.0,0.99059,1e-05,1.51881]
[1776559738540,66.24,75705.7,0.0,0.99061,1e-05,1.51601]
[1776559742568,66.25,75708.89,0.0,0.99063,1e-05,1.51364]
[1776559746595,66.25,75714.84,0.0,0.99066,1e-05,1.5089]
[1776559747675,66.25,75714.84,0.0,0.99066,1e-05,1.5089]
[1776559747697,66.25,75714.84,0.0,0.99066,1e-05,1.5089]
[1776559747776,66.25,75719.01,0.0,0.99069,1e-05,1.50538]
[1776559751223,66.25,75720.16,0.0,0.99069,1e-05,1.50451]
[1776559751441,66.25,75720.16,0.0,0.99069,1e-05,1.50451]
[1776559751462,66.25,75719.05,0.0,0.99068,1e-05,1.50585]
[1776559754651,66.26,75712.15,0.0,0.99064,1e-05,1.51224]
[1776559760253,66.26,75712.07,0.0,0.99063,1e-05,1.51276]
[1776559760729,66.26,75719.71,0.0,0.99068,1e-05,1.50633]
[1776559764191,66.27,75718.89,0.0,0.99067,1e-05,1.50729]
[1776559765348,66.27,75717.76,0.0,0.99066,1e-05,1.50852]
[1776559765446,66.27,75717.76,0.0,0.99066,1e-05,1.50852]
[1776559765447,66.27,75718.67,0.0,0.99067,1e-05,1.50785]
[1776559769501,66.27,75716.93,0.0,0.99066,1e-05,1.50961]
[1776559769695,66.27,75717.1,0.0,0.99066,1e-05,1.50958]
[1776559774306,66.27,75716.84,0.0,0.99066,1e-05,1.50882]
[1776559774443,66.27,75716.84,0.0,0.99066,1e-05,1.50882]
[1776559774537,66.28,75716.46,0.0,0.99065,1e-05,1.50939]
[1776559775357,66.28,75716.46,0.0,0.99065,1e-05,1.50939]
[1776559775443,66.28,75716.46,0.0,0.99065,1e-05,1.50939]
[1776559780837,66.28,75714.6,0.0,0.99064,1e-05,1.51172]
[1776559784073,66.28,75712.9,0.0,0.99063,1e-05,1.51343]
[1776559784195,66.28,75712.9,0.0,0.99063,1e-05,1.51343]
[1776559784515,66.28,75712.9,0.0,0.99063,1e-05,1.51343]
[1776559784519,66.29,75712.66,0.0,0.99062,1e-05,1.51387]
[1776559784691,66.29,75712.66,0.0,0.99062,1e-05,1.51387]
[1776559786880,66.29,75704.55,0.0,0.99057,1e-05,1.5212]
[1776559787887,66.29,75701.08,0.0,0.99055,1e-05,1.52436]
[1776559790221,66.29,75700.62,0.0,0.99054,1e-05,1.52486]
[1776559790441,66.29,75700.62,0.0,0.99054,1e-05,1.52486]
[1776559790514,66.29,75702.7,0.0,0.99056,1e-05,1.52322]
[1776559791031,66.29,75702.7,0.0,0.99056,1e-05,1.52322]
[1776559791190,66.29,75702.7,0.0,0.99056,1e-05,1.52322]
[1776559796953,66.3,75701.36,0.0,0.99054,1e-05,1.52498]
[1776559801989,66.3,75697.05,0.0,0.99051,1e-05,1.52924]
[1776559802996,66.3,75692.09,0.0,0.99048,1e-05,1.5337]
[1776559804365,66.3,75692.09,0.0,0.99048,1e-05,1.5337]
[1776559804446,66.3,75692.09,0.0,0.99048,1e-05,1.5337]
[1776559804528,66.3,75692.66,0.0,0.99048,1e-05,1.53337]
[1776559804704,66.3,75692.66,0.0,0.99048,1e-05,1.53337]
[1776559804939,66.3,75692.66,0.0,0.99048,1e-05,1.53337]
[1776559810046,66.31,75690.98,0.0,0.99047,1e-05,1.53525]
[1776559811516,66.31,75690.98,0.0,0.99047,1e-05,1.53525]
[1776559811538,66.31,75690.98,0.0,0.99047,1e-05,1.53541]
[1776559811695,66.31,75690.98,0.0,0.99047,1e-05,1.53541]
[1776559813069,66.31,75693.92,0.0,0.99049,1e-05,1.53289]
[1776559813201,66.31,75693.92,0.0,0.99049,1e-05,1.53289]
[1776559815081,66.31,75701.94,0.0,0.99054,1e-05,1.52599]
[1776559815895,66.31,75701.94,0.0,0.99054,1e-05,1.52599]
[1776559815948,66.31,75701.94,0.0,0.99054,1e-05,1.52599]
[1776559816088,66.31,75703.12,0.0,0.99054,1e-05,1.52514]
[1776559820021,66.31,75703.29,0.0,0.99054,1e-05,1.52528]
[1776559820206,66.31,75703.29,0.0,0.99054,1e-05,1.52528]
[1776559821123,66.31,75708.17,0.0,0.99057,1e-05,1.52119]
[1776559826158,66.32,75710.06,0.0,0.99058,1e-05,1.52006]
[1776559827093,66.32,75710.06,0.0,0.99058,1e-05,1.52006]
[1776559827202,66.32,75710.06,0.0,0.99058,1e-05,1.52006]
[1776559827368,66.32,75710.06,0.0,0.99058,1e-05,1.52006]
[1776559827447,66.32,75710.06,0.0,0.99058,1e-05,1.52006]
[1776559827543,66.32,75712.8,0.0,0.9906,1e-05,1.51777]
[1776559829179,66.32,75708.24,0.0,0.99056,1e-05,1.52199]
[1776559830040,66.32,75708.24,0.0,0.99056,1e-05,1.52199]
[1776559830208,66.32,75708.24,0.0,0.99056,1e-05,1.52199]
[1776559830299,66.32,75706.15,0.0,0.99055,1e-05,1.52392]
[1776559834214,66.32,75704.17,0.0,0.99054,1e-05,1.52459]
[1776559837235,66.33,75699.13,0.0,0.99051,1e-05,1.52931]
[1776559838877,66.33,75699.09,0.0,0.99051,1e-05,1.52943]
[1776559838943,66.33,75699.09,0.0,0.99051,1e-05,1.52943]
[1776559843277,66.33,75694.63,0.0,0.99048,1e-05,1.53379]
[1776559844010,66.33,75694.63,0.0,0.99048,1e-05,1.53379]
[1776559844202,66.33,75694.63,0.0,0.99048,1e-05,1.53379]
[1776559844332,66.33,75694.63,0.0,0.99048,1e-05,1.53379]
[1776559844442,66.33,75694.63,0.0,0.99048,1e-05,1.53379]
[1776559844537,66.33,75694.53,0.0,0.99048,1e-05,1.53396]
[1776559851333,66.34,75694.04,0.0,0.99047,1e-05,1.53496]
[1776559858382,66.34,75692.02,0.0,0.99045,1e-05,1.5373]
[1776559861126,66.34,75692.02,0.0,0.99045,1e-05,1.5373]
[1776559861198,66.34,75692.02,0.0,0.99045,1e-05,1.5373]
[1776559861457,66.34,75692.02,0.0,0.99045,1e-05,1.5373]
[1776559861537,66.34,75691.73,0.0,0.99045,1e-05,1.53779]
[1776559861697,66.34,75691.73,0.0,0.99045,1e-05,1.53779]
[1776559867445,66.35,75693.85,0.0,0.99046,1e-05,1.53637]
[1776559868250,66.35,75693.85,0.0,0.99046,1e-05,1.53637]
[1776559868446,66.35,75693.85,0.0,0.99046,1e-05,1.53637]
[1776559868540,66.35,75693.85,0.0,0.99046,1e-05,1.53637]
[1776559868452,66.35,75697.05,0.0,0.99048,1e-05,1.53362]
[1776559868698,66.35,75697.05,0.0,0.99048,1e-05,1.53362]
[1776559874494,66.35,75699.65,0.0,0.99049,1e-05,1.53185]
[1776559882551,66.36,75699.0,0.0,0.99048,1e-05,1.5331]
[1776559888825,66.36,75698.91,0.0,0.99048,1e-05,1.53351]
[1776559888947,66.36,75698.91,0.0,0.99048,1e-05,1.53351]
[1776559889097,66.36,75698.91,0.0,0.99048,1e-05,1.53351]
[1776559889205,66.36,75698.91,0.0,0.99048,1e-05,1.53351]
[1776559889260,66.36,75698.91,0.0,0.99048,1e-05,1.53375]
[1776559892621,66.36,75693.74,0.0,0.99045,1e-05,1.53708]
[1776559893628,66.36,75690.82,0.0,0.99043,1e-05,1.53974]
[1776559894467,66.36,75690.82,0.0,0.99043,1e-05,1.53974]
[1776559894639,66.36,75689.73,0.0,0.99043,1e-05,1.54077]
[1776559894699,66.36,75689.73,0.0,0.99043,1e-05,1.54077]
[1776559894740,66.36,75689.73,0.0,0.99043,1e-05,1.54077]
[1776559894951,66.36,75689.73,0.0,0.99043,1e-05,1.54077]
[1776559904713,66.37,75689.52,0.0,0.99042,1e-05,1.54149]
[1776559904920,66.37,75689.52,0.0,0.99042,1e-05,1.54149]
[1776559904943,66.37,75689.52,0.0,0.99042,1e-05,1.54149]
[1776559905021,66.37,75689.48,0.0,0.99042,1e-05,1.54166]
[1776559912905,66.37,75689.45,0.0,0.99042,1e-05,1.54175]
[1776559917778,66.38,75688.97,0.0,0.99041,1e-05,1.54281]
[1776559917940,66.38,75688.97,0.0,0.99041,1e-05,1.54281]
[1776559918150,66.38,75688.97,0.0,0.99041,1e-05,1.54281]
[1776559918198,66.38,75688.97,0.0,0.99041,1e-05,1.54281]
[1776559918251,66.38,75688.97,0.0,0.99041,1e-05,1.54299]
[1776559925857,66.38,75688.97,0.0,0.99041,1e-05,1.54342]
[1776559930894,66.38,75689.12,0.0,0.99041,1e-05,1.54359]
[1776559932252,66.38,75689.12,0.0,0.99041,1e-05,1.54359]
[1776559932442,66.38,75689.12,0.0,0.99041,1e-05,1.54359]
[1776559932567,66.38,75689.12,0.0,0.99041,1e-05,1.54359]
[1776559932621,66.38,75689.09,0.0,0.9904,1e-05,1.54373]
[1776559932700,66.38,75689.09,0.0,0.9904,1e-05,1.54373]
[1776559937944,66.39,75690.82,0.0,0.99041,1e-05,1.5425]
[1776559943986,66.39,75690.74,0.0,0.99041,1e-05,1.54293]
[1776559947007,66.39,75696.77,0.0,0.99045,1e-05,1.53778]
[1776559947894,66.39,75696.77,0.0,0.99045,1e-05,1.53778]
[1776559947945,66.39,75696.77,0.0,0.99045,1e-05,1.53778]
[1776559948271,66.39,75696.77,0.0,0.99045,1e-05,1.53778]
[1776559948448,66.39,75696.77,0.0,0.99045,1e-05,1.53778]
[1776559948537,66.39,75698.44,0.0,0.99046,1e-05,1.53644]
[1776559952042,66.39,75693.44,0.0,0.99043,1e-05,1.53959]
[1776559953157,66.39,75693.44,0.0,0.99043,1e-05,1.53959]
[1776559953196,66.39,75693.44,0.0,0.99043,1e-05,1.53959]
[1776559953653,66.39,75693.44,0.0,0.99043,1e-05,1.53959]
[1776559953699,66.39,75693.44,0.0,0.99043,1e-05,1.53959]
[1776559953292,66.39,75688.65,0.0,0.9904,1e-05,1.54396]
[1776559961105,66.4,75687.33,0.0,0.99039,1e-05,1.54551]
[1776559963996,66.4,75688.1,0.0,0.99039,1e-05,1.54493]
[1776559964200,66.4,75688.1,0.0,0.99039,1e-05,1.54493]
[1776559964308,66.4,75688.1,0.0,0.99039,1e-05,1.54493]
[1776559964443,66.4,75688.1,0.0,0.99039,1e-05,1.54493]
[1776559964543,66.4,75688.06,0.0,0.99039,1e-05,1.54508]
[1776559970168,66.4,75686.9,0.0,0.99038,1e-05,1.54638]
[1776559971647,66.4,75686.9,0.0,0.99038,1e-05,1.54638]
[1776559971693,66.4,75686.9,0.0,0.99038,1e-05,1.54638]
[1776559971703,66.4,75686.59,0.0,0.99038,1e-05,1.54676]
[1776559972182,66.4,75686.59,0.0,0.99038,1e-05,1.54676]
[1776559972448,66.4,75686.59,0.0,0.99038,1e-05,1.54676]
[1776559980242,66.41,75685.98,0.0,0.99037,1e-05,1.54772]
[1776559985299,66.41,75686.9,0.0,0.99038,1e-05,1.54721]
[1776559986018,66.41,75686.9,0.0,0.99038,1e-05,1.54721]
[1776559986212,66.41,75686.9,0.0,0.99038,1e-05,1.54721]
[1776559986502,66.41,75686.9,0.0,0.99038,1e-05,1.54721]
[1776559986697,66.41,75686.9,0.0,0.99038,1e-05,1.54721]
[1776559986744,66.41,75686.9,0.0,0.99038,1e-05,1.54726]
[1776559990335,66.41,75692.45,0.0,0.99041,1e-05,1.54254]
[1776559991030,66.41,75692.45,0.0,0.99041,1e-05,1.54254]
[1776559991197,66.41,75692.45,0.0,0.99041,1e-05,1.54254]
[1776559991539,66.41,75692.45,0.0,0.99041,1e-05,1.54254]
[1776559991704,66.41,75692.45,0.0,0.99041,1e-05,1.54254]
[1776559991640,66.41,75693.05,0.0,0.99041,1e-05,1.54207]
[1776559994362,66.41,75696.83,0.0,0.99044,1e-05,1.5389]
[1776560003425,66.42,75697.27,0.0,0.99044,1e-05,1.53908]
[1776560005497,66.42,75698.67,0.0,0.99045,1e-05,1.5379]
[1776560005693,66.42,75698.67,0.0,0.99045,1e-05,1.5379]
[1776560005749,66.42,75699.56,0.0,0.99045,1e-05,1.53718]
[1776560005935,66.42,75699.56,0.0,0.99045,1e-05,1.53718]
[1776560006204,66.42,75699.56,0.0,0.99045,1e-05,1.53718]
[1776560011481,66.42,75702.32,0.0,0.99047,1e-05,1.53367]
[1776560011986,66.42,75702.32,0.0,0.99047,1e-05,1.53367]
[1776560012201,66.42,75702.32,0.0,0.99047,1e-05,1.53367]
[1776560015509,66.42,75689.72,0.0,0.99039,1e-05,1.5451]
[1776560016373,66.42,75689.72,0.0,0.99039,1e-05,1.5451]
[1776560016437,66.42,75689.72,0.0,0.99039,1e-05,1.5451]
[1776560016515,66.42,75689.65,0.0,0.99039,1e-05,1.54521]
[1776560016843,66.42,75689.65,0.0,0.99039,1e-05,1.54521]
[1776560016943,66.42,75689.65,0.0,0.99039,1e-05,1.54521]
[1776560023565,66.43,75689.32,0.0,0.99039,1e-05,1.54587]
[1776560024295,66.43,75689.32,0.0,0.99039,1e-05,1.54587]
[1776560024440,66.43,75689.32,0.0,0.99039,1e-05,1.54587]
[1776560024571,66.43,75689.57,0.0,0.99039,1e-05,1.5457]
[1776560024848,66.43,75689.57,0.0,0.99039,1e-05,1.5457]
[1776560024945,66.43,75689.57,0.0,0.99039,1e-05,1.5457]
[1776560030614,66.43,75690.43,0.0,0.99039,1e-05,1.54524]
[1776560035653,66.43,75690.37,0.0,0.99039,1e-05,1.54555]
[1776560036629,66.43,75690.37,0.0,0.99039,1e-05,1.54555]
[1776560036693,66.43,75690.37,0.0,0.99039,1e-05,1.54555]
[1776560036782,66.43,75690.37,0.0,0.99039,1e-05,1.5456]
[1776560037256,66.43,75690.37,0.0,0.99039,1e-05,1.5456]
[1776560037441,66.43,75690.37,0.0,0.99039,1e-05,1.5456]
[1776560050758,66.44,75690.11,0.0,0.99038,1e-05,1.54652]
[1776560053418,66.44,75689.91,0.0,0.99038,1e-05,1.5468]
[1776560053441,66.44,75689.91,0.0,0.99038,1e-05,1.5468]
[1776560053517,66.44,75689.91,0.0,0.99038,1e-05,1.54685]
[1776560054101,66.44,75689.91,0.0,0.99038,1e-05,1.54685]
[1776560054198,66.44,75689.91,0.0,0.99038,1e-05,1.54685]
[1776560059821,66.44,75689.88,0.0,0.99038,1e-05,1.54716]
[1776560064856,66.44,75689.83,0.0,0.99037,1e-05,1.54744]
[1776560069891,66.44,75689.93,0.0,0.99037,1e-05,1.5476]
[1776560074926,66.45,75689.6,0.0,0.99038,1e-05,1.54665]
[1776560077122,66.45,75689.57,0.0,0.99038,1e-05,1.54673]
[1776560077199,66.45,75689.57,0.0,0.99038,1e-05,1.54673]
[1776560077223,66.45,75689.0,0.0,0.99037,1e-05,1.54728]
[1776560078404,66.45,75689.0,0.0,0.99037,1e-05,1.54728]
[1776560078442,66.45,75689.0,0.0,0.99037,1e-05,1.54728]
[1776560078506,66.45,75686.53,0.0,0.99036,1e-05,1.54957]
[1776560078954,66.45,75683.74,0.0,0.99034,1e-05,1.55205]
[1776560083989,66.45,75683.08,0.0,0.99033,1e-05,1.55284]
[1776560089023,66.45,75681.2,0.0,0.99032,1e-05,1.55471]
[1776560095069,66.45,75680.97,0.0,0.99032,1e-05,1.55515]
[1776560100733,66.45,75680.97,0.0,0.99032,1e-05,1.55515]
[1776560100737,66.45,75680.97,0.0,0.99032,1e-05,1.55538]
[1776560100938,66.45,75680.97,0.0,0.99032,1e-05,1.55538]
[1776560101594,66.45,75680.97,0.0,0.99032,1e-05,1.55538]
[1776560101691,66.45,75680.97,0.0,0.99032,1e-05,1.55538]
[1776560101695,66.46,75679.43,0.0,0.9903,1e-05,1.55679]
[1776560106305,66.46,75679.43,0.0,0.9903,1e-05,1.55687]
[1776560106441,66.46,75679.43,0.0,0.9903,1e-05,1.55687]
[1776560106504,66.46,75677.48,0.0,0.99029,1e-05,1.55872]
[1776560107041,66.46,75677.48,0.0,0.99029,1e-05,1.55872]
[1776560107211,66.46,75677.48,0.0,0.99029,1e-05,1.55872]
[1776560120246,66.46,75676.71,0.0,0.99028,1e-05,1.55985]
[1776560131324,66.46,75679.3,0.0,0.99031,1e-05,1.55643]
[1776560132013,66.46,75679.3,0.0,0.99031,1e-05,1.55643]
[1776560132204,66.46,75679.3,0.0,0.99031,1e-05,1.55643]
[1776560132331,66.46,75681.68,0.0,0.99032,1e-05,1.55435]
[1776560139380,66.47,75683.02,0.0,0.99033,1e-05,1.55347]
[1776560140764,66.47,75683.02,0.0,0.99033,1e-05,1.55347]
[1776560140942,66.47,75683.02,0.0,0.99033,1e-05,1.55356]
[1776560149852,66.47,75682.88,0.0,0.99033,1e-05,1.55378]
[1776560150198,66.47,75682.95,0.0,0.99032,1e-05,1.55403]
[1776560150931,66.47,75682.95,0.0,0.99032,1e-05,1.55403]
[1776560151195,66.47,75682.95,0.0,0.99032,1e-05,1.55403]
[1776560151289,66.47,75682.95,0.0,0.99032,1e-05,1.55407]
[1776560154197,66.47,75682.08,0.0,0.99032,1e-05,1.55498]
[1776560155491,66.47,75682.04,0.0,0.99032,1e-05,1.55509]
[1776560161534,66.47,75682.65,0.0,0.99032,1e-05,1.5548]
[1776560166571,66.48,75682.66,0.0,0.99032,1e-05,1.555]
[1776560175634,66.48,75682.64,0.0,0.99031,1e-05,1.55538]
[1776560188727,66.48,75682.66,0.0,0.99031,1e-05,1.55591]
[1776560194770,66.48,75680.91,0.0,0.99031,1e-05,1.55623]
[1776560195223,66.48,75680.91,0.0,0.99031,1e-05,1.55623]
[1776560195437,66.48,75680.91,0.0,0.99031,1e-05,1.55623]
[1776560195777,66.49,75680.61,0.0,0.9903,1e-05,1.55654]
[1776560196081,66.49,75680.61,0.0,0.9903,1e-05,1.55654]
[1776560196199,66.49,75680.61,0.0,0.9903,1e-05,1.55654]
[1776560201819,66.49,75680.26,0.0,0.9903,1e-05,1.5571]
[1776560211891,66.49,75676.78,0.0,0.99027,1e-05,1.56062]
[1776560212898,66.49,75663.25,0.0,0.99018,1e-05,1.57278]
[1776560213905,66.49,75664.09,0.0,0.99019,1e-05,1.57204]
[1776560214240,66.49,75664.09,0.0,0.99019,1e-05,1.57204]
[1776560214443,66.49,75664.09,0.0,0.99019,1e-05,1.57204]
[1776560219289,66.49,75662.1,0.0,0.99018,1e-05,1.5739]
[1776560219439,66.49,75662.1,0.0,0.99018,1e-05,1.5739]
[1776560219947,66.49,75662.14,0.0,0.99018,1e-05,1.57388]
[1776560226997,66.49,75662.24,0.0,0.99018,1e-05,1.57388]
[1776560230609,66.49,75662.28,0.0,0.99018,1e-05,1.57387]
[1776560230702,66.49,75662.28,0.0,0.99018,1e-05,1.57387]
[1776560233583,66.49,75662.31,0.0,0.99018,1e-05,1.57389]
[1776560233697,66.49,75662.31,0.0,0.99018,1e-05,1.57389]
[1776560233793,66.49,75667.06,0.0,0.99021,1e-05,1.56964]
[1776560234192,66.49,75667.06,0.0,0.99021,1e-05,1.56964]
[1776560234215,66.49,75669.28,0.0,0.99022,1e-05,1.56765]
[1776560240089,66.49,75670.19,0.0,0.99023,1e-05,1.56698]
[1776560245118,66.49,75670.0,0.0,0.99023,1e-05,1.56723]
[1776560245196,66.49,75670.0,0.0,0.99023,1e-05,1.56723]
[1776560251167,66.5,75670.64,0.0,0.99024,1e-05,1.56532]
[1776560252129,66.5,75670.64,0.0,0.99024,1e-05,1.56532]
[1776560252199,66.5,75670.64,0.0,0.99024,1e-05,1.56532]
[1776560253120,66.5,75670.75,0.0,0.99024,1e-05,1.56525]
[1776560253201,66.5,75670.75,0.0,0.99024,1e-05,1.56525]
[1776560253265,66.5,75671.33,0.0,0.99024,1e-05,1.56476]
[1776560260230,66.5,75673.44,0.0,0.99025,1e-05,1.5631]
[1776560262789,66.5,75673.44,0.0,0.99025,1e-05,1.5631]
[1776560262935,66.5,75673.44,0.0,0.99025,1e-05,1.5631]
[1776560268286,66.5,75673.55,0.0,0.99025,1e-05,1.56327]
[1776560273915,66.5,75676.23,0.0,0.99027,1e-05,1.56101]
[1776560273938,66.5,75676.23,0.0,0.99027,1e-05,1.56101]
[1776560275273,66.5,75675.91,0.0,0.99027,1e-05,1.56137]
[1776560275439,66.5,75675.91,0.0,0.99027,1e-05,1.56137]
[1776560275525,66.5,75675.51,0.0,0.99026,1e-05,1.56181]
[1776560278274,66.5,75675.4,0.0,0.99026,1e-05,1.56194]
[1776560278437,66.5,75675.4,0.0,0.99026,1e-05,1.56194]
[1776560278463,66.5,75671.4,0.0,0.99024,1e-05,1.56556]
[1776560284630,66.5,75669.83,0.0,0.99022,1e-05,1.5671]
[1776560284691,66.5,75669.83,0.0,0.99022,1e-05,1.5671]
[1776560285658,66.51,75669.9,0.0,0.99022,1e-05,1.56709]
[1776560285698,66.51,75669.9,0.0,0.99022,1e-05,1.56709]
[1776560285712,66.51,75669.9,0.0,0.99022,1e-05,1.56712]
[1776560292454,66.51,75669.41,0.0,0.99022,1e-05,1.56772]
[1776560297614,66.51,75669.48,0.0,0.99022,1e-05,1.56774]
[1776560297692,66.51,75669.48,0.0,0.99022,1e-05,1.56774]
[1776560303532,66.51,75669.48,0.0,0.99022,1e-05,1.56795]
[1776560315624,66.51,75669.34,0.0,0.99022,1e-05,1.56692]
[1776560320659,66.51,75669.16,0.0,0.99022,1e-05,1.56722]
[1776560325395,66.51,75667.57,0.0,0.99021,1e-05,1.56874]
[1776560325440,66.51,75667.57,0.0,0.99021,1e-05,1.56874]
[1776560327111,66.51,75667.64,0.0,0.99021,1e-05,1.56873]
[1776560327196,66.51,75667.64,0.0,0.99021,1e-05,1.56873]
[1776560327709,66.51,75666.99,0.0,0.99021,1e-05,1.56936]
[1776560330538,66.51,75666.55,0.0,0.9902,1e-05,1.56981]
[1776560330702,66.51,75666.55,0.0,0.9902,1e-05,1.56981]
[1776560335766,66.52,75666.62,0.0,0.9902,1e-05,1.56991]
[1776560339536,66.52,75666.55,0.0,0.9902,1e-05,1.57005]
[1776560339693,66.52,75666.55,0.0,0.9902,1e-05,1.57005]
[1776560340037,66.52,75668.88,0.0,0.99022,1e-05,1.56799]
[1776560340801,66.52,75674.1,0.0,0.99025,1e-05,1.56334]
[1776560345837,66.52,75674.32,0.0,0.99025,1e-05,1.56334]
[1776560350872,66.52,75676.24,0.0,0.99026,1e-05,1.56181]
[1776560355917,66.52,75676.41,0.0,0.99026,1e-05,1.56186]
[1776560360951,66.52,75676.34,0.0,0.99026,1e-05,1.56211]
[1776560365986,66.52,75676.27,0.0,0.99026,1e-05,1.56236]
[1776560372033,66.53,75676.23,0.0,0.99027,1e-05,1.56111]
[1776560374047,66.53,75679.44,0.0,0.99029,1e-05,1.55833]
[1776560379082,66.53,75677.47,0.0,0.99027,1e-05,1.56029]
[1776560385124,66.53,75688.77,0.0,0.99034,1e-05,1.55045]
[1776560386131,66.53,75688.94,0.0,0.99034,1e-05,1.55035]
[1776560393180,66.53,75708.75,0.0,0.99047,1e-05,1.53323]
[1776560394188,66.53,75710.13,0.0,0.99048,1e-05,1.5321]
[1776560396207,66.54,75710.75,0.0,0.99048,1e-05,1.53165]
[1776560396433,66.54,75710.75,0.0,0.99048,1e-05,1.53165]
[1776560402246,66.54,75708.42,0.0,0.99046,1e-05,1.53432]
[1776560403253,66.54,75726.66,0.0,0.99058,1e-05,1.5184]
[1776560404260,66.54,75728.69,0.0,0.99059,1e-05,1.51674]
[1776560408459,66.54,75728.64,0.0,0.99059,1e-05,1.51712]
[1776560408855,66.54,75728.64,0.0,0.99059,1e-05,1.51712]
[1776560408944,66.54,75728.64,0.0,0.99059,1e-05,1.51712]
[1776560409017,66.55,75728.29,0.0,0.99058,1e-05,1.51764]
[1776560414329,66.55,75729.65,0.0,0.99059,1e-05,1.51699]
[1776560418689,66.55,75728.84,0.0,0.99058,1e-05,1.51802]
[1776560418936,66.55,75728.84,0.0,0.99058,1e-05,1.51802]
[1776560421650,66.56,75729.14,0.0,0.99058,1e-05,1.51808]
[1776560421695,66.56,75729.14,0.0,0.99058,1e-05,1.51808]
[1776560422106,66.56,75729.14,0.0,0.99058,1e-05,1.51808]
[1776560422198,66.56,75729.14,0.0,0.99058,1e-05,1.51808]
[1776560422207,66.56,75732.79,0.0,0.9906,1e-05,1.51512]
[1776560423041,66.56,75735.99,0.0,0.99062,1e-05,1.51246]
[1776560428428,66.56,75737.55,0.0,0.99063,1e-05,1.51171]
[1776560433463,66.57,75739.49,0.0,0.99064,1e-05,1.50919]
[1776560434437,66.57,75739.49,0.0,0.99064,1e-05,1.50919]
[1776560435907,66.57,75742.08,0.0,0.99066,1e-05,1.50707]
[1776560435940,66.57,75742.08,0.0,0.99066,1e-05,1.50707]
[1776560436010,66.57,75746.58,0.0,0.99068,1e-05,1.50345]
[1776560438043,66.57,75747.06,0.0,0.99069,1e-05,1.50303]
[1776560438195,66.57,75747.06,0.0,0.99069,1e-05,1.50303]
[1776560439507,66.58,75755.37,0.0,0.99074,1e-05,1.49629]
[1776560440513,66.58,75777.89,0.0,0.99087,1e-05,1.47713]
[1776560441520,66.58,75785.89,0.0,0.99092,1e-05,1.47051]
[1776560442527,66.58,75796.65,0.0,0.99099,1e-05,1.46159]
[1776560443607,66.58,75802.89,0.0,0.99102,1e-05,1.45653]
[1776560444543,66.58,75806.28,0.0,0.99104,1e-05,1.4539]
[1776560445550,66.59,75817.57,0.0,0.99111,1e-05,1.44464]
[1776560446727,66.59,75807.94,0.0,0.99105,1e-05,1.45319]
[1776560448570,66.59,75810.2,0.0,0.99106,1e-05,1.45152]
[1776560449578,66.59,75817.96,0.0,0.9911,1e-05,1.44524]
[1776560454613,66.6,75818.04,0.0,0.9911,1e-05,1.44634]
[1776560458640,66.61,75809.44,0.0,0.99104,1e-05,1.4545]
[1776560461662,66.62,75816.92,0.0,0.99108,1e-05,1.44888]
[1776560462982,66.62,75816.92,0.0,0.99108,1e-05,1.44888]
[1776560463197,66.62,75816.92,0.0,0.99108,1e-05,1.44888]
[1776560463079,66.62,75815.02,0.0,0.99106,1e-05,1.45092]
[1776560463676,66.62,75811.68,0.0,0.99104,1e-05,1.45373]
[1776560465903,66.62,75811.64,0.0,0.99104,1e-05,1.45399]
[1776560465943,66.62,75811.64,0.0,0.99104,1e-05,1.45399]
[1776560468710,66.63,75807.92,0.0,0.99101,1e-05,1.458]
[1776560469718,66.63,75815.29,0.0,0.99106,1e-05,1.45201]
[1776560470360,66.63,75815.29,0.0,0.99106,1e-05,1.45201]
[1776560470449,66.63,75815.29,0.0,0.99106,1e-05,1.45201]
[1776560470725,66.63,75818.44,0.0,0.99107,1e-05,1.44958]
[1776560471324,66.63,75818.44,0.0,0.99107,1e-05,1.44958]
[1776560471445,66.63,75818.44,0.0,0.99107,1e-05,1.44958]
[1776560476878,66.64,75818.75,0.0,0.99107,1e-05,1.45022]
[1776560476943,66.64,75818.75,0.0,0.99107,1e-05,1.45022]
[1776560477249,66.64,75818.75,0.0,0.99107,1e-05,1.45022]
[1776560476979,66.65,75818.88,0.0,0.99107,1e-05,1.45078]
[1776560477437,66.65,75818.88,0.0,0.99107,1e-05,1.45078]
[1776560482218,66.65,75818.05,0.0,0.99105,1e-05,1.45237]
[1776560482262,66.66,75814.4,0.0,0.99103,1e-05,1.45566]
[1776560482442,66.66,75814.4,0.0,0.99103,1e-05,1.45566]
[1776560483298,66.66,75813.29,0.0,0.99102,1e-05,1.45681]
[1776560483440,66.66,75813.29,0.0,0.99102,1e-05,1.45681]
[1776560485832,66.66,75809.41,0.0,0.99099,1e-05,1.46071]
[1776560487640,66.66,75806.9,0.0,0.99098,1e-05,1.46303]
[1776560487692,66.66,75806.9,0.0,0.99098,1e-05,1.46303]
[1776560487846,66.67,75806.47,0.0,0.99097,1e-05,1.46359]
[1776560488853,66.67,75797.89,0.0,0.99092,1e-05,1.47106]
[1776560490867,66.68,75791.41,0.0,0.99087,1e-05,1.47856]
[1776560492962,66.7,75789.96,0.0,0.99085,1e-05,1.48007]
[1776560493199,66.7,75789.96,0.0,0.99085,1e-05,1.48007]
[1776560498923,66.79,75789.91,0.0,0.99077,1e-05,1.49144]
[1776560500937,66.82,75794.27,0.0,0.99078,1e-05,1.49072]
[1776560502760,66.83,75795.87,0.0,0.99078,1e-05,1.49088]
[1776560502945,66.83,75795.87,0.0,0.99078,1e-05,1.49088]
[1776560502951,66.84,75795.58,0.0,0.99077,1e-05,1.49264]
[1776560503843,66.84,75795.58,0.0,0.99077,1e-05,1.49264]
[1776560503944,66.84,75795.58,0.0,0.99077,1e-05,1.49264]
[1776560511006,66.9,75794.39,0.0,0.9907,1e-05,1.5012]
[1776560513980,66.91,75792.67,0.0,0.99069,1e-05,1.50294]
[1776560514204,66.91,75792.67,0.0,0.99069,1e-05,1.50294]
[1776560514295,66.91,75792.75,0.0,0.99069,1e-05,1.503]
[1776560514790,66.91,75792.75,0.0,0.99069,1e-05,1.503]
[1776560514941,66.91,75792.75,0.0,0.99069,1e-05,1.503]
[1776560520071,66.91,75793.1,0.0,0.99069,1e-05,1.50349]
[1776560524099,66.92,75805.81,0.0,0.99076,1e-05,1.4931]
[1776560525106,66.92,75806.75,0.0,0.99077,1e-05,1.49244]
[1776560526189,66.92,75806.75,0.0,0.99077,1e-05,1.49244]
[1776560526239,66.92,75805.9,0.0,0.99076,1e-05,1.49332]
[1776560526452,66.92,75805.9,0.0,0.99076,1e-05,1.49332]
[1776560527206,66.92,75805.9,0.0,0.99076,1e-05,1.49332]
[1776560527437,66.92,75806.21,0.0,0.99076,1e-05,1.4932]
[1776560533162,66.93,75810.61,0.0,0.99078,1e-05,1.49033]
[1776560534180,66.93,75810.61,0.0,0.99078,1e-05,1.49033]
[1776560534193,66.93,75810.61,0.0,0.99078,1e-05,1.49033]
[1776560534272,66.93,75813.19,0.0,0.9908,1e-05,1.48828]
[1776560535272,66.93,75813.19,0.0,0.9908,1e-05,1.48828]
[1776560535437,66.93,75813.19,0.0,0.9908,1e-05,1.48843]
[1776560542225,66.94,75813.44,0.0,0.99079,1e-05,1.48927]
[1776560544239,66.94,75804.5,0.0,0.99073,1e-05,1.49722]
[1776560546024,66.94,75803.67,0.0,0.99073,1e-05,1.49807]
[1776560546196,66.94,75803.67,0.0,0.99073,1e-05,1.49807]
[1776560546253,66.95,75803.87,0.0,0.99073,1e-05,1.49803]
[1776560546592,66.95,75803.87,0.0,0.99073,1e-05,1.49803]
[1776560546702,66.95,75803.87,0.0,0.99073,1e-05,1.49803]
[1776560555316,66.96,75803.3,0.0,0.99073,1e-05,1.49824]
[1776560556323,66.96,75797.73,0.0,0.99069,1e-05,1.50316]
[1776560558232,66.96,75796.03,0.0,0.99068,1e-05,1.50474]
[1776560558284,66.96,75796.03,0.0,0.99068,1e-05,1.50486]
[1776560558454,66.96,75796.03,0.0,0.99068,1e-05,1.50486]
[1776560558838,66.96,75796.03,0.0,0.99068,1e-05,1.50486]
[1776560558945,66.96,75796.03,0.0,0.99068,1e-05,1.50486]
[1776560561358,66.96,75802.95,0.0,0.99072,1e-05,1.49927]
[1776560562705,66.96,75802.95,0.0,0.99072,1e-05,1.49927]
[1776560562953,66.96,75802.95,0.0,0.99072,1e-05,1.49927]
[1776560563055,66.96,75804.43,0.0,0.99073,1e-05,1.49826]
[1776560563419,66.96,75804.43,0.0,0.99073,1e-05,1.49826]
[1776560563440,66.96,75804.43,0.0,0.99073,1e-05,1.49826]
[1776560568406,66.97,75812.05,0.0,0.99077,1e-05,1.49239]
[1776560569840,66.97,75812.05,0.0,0.99077,1e-05,1.49239]
[1776560569943,66.97,75812.05,0.0,0.99077,1e-05,1.49239]
[1776560570043,66.97,75813.3,0.0,0.99077,1e-05,1.49162]
[1776560570480,66.97,75813.3,0.0,0.99077,1e-05,1.49162]
[1776560570697,66.97,75813.3,0.0,0.99077,1e-05,1.49162]
[1776560572438,66.97,75816.55,0.0,0.99079,1e-05,1.48913]
[1776560573445,66.97,75820.91,0.0,0.99082,1e-05,1.48557]
[1776560575109,66.97,75820.91,0.0,0.99082,1e-05,1.48557]
[1776560575193,66.97,75820.91,0.0,0.99082,1e-05,1.48557]
[1776560575205,66.98,75817.31,0.0,0.99079,1e-05,1.48894]
[1776560576034,66.98,75817.31,0.0,0.99079,1e-05,1.48894]
[1776560576199,66.98,75817.31,0.0,0.99079,1e-05,1.48894]
[1776560577708,66.98,75817.58,0.0,0.99079,1e-05,1.48887]
[1776560577807,66.98,75817.86,0.0,0.99079,1e-05,1.48878]
[1776560583108,66.98,75816.52,0.0,0.99078,1e-05,1.49052]
[1776560583202,66.98,75816.52,0.0,0.99078,1e-05,1.49052]
[1776560583270,66.99,75815.57,0.0,0.99077,1e-05,1.49163]
[1776560584083,66.99,75815.57,0.0,0.99077,1e-05,1.49163]
[1776560584203,66.99,75815.57,0.0,0.99077,1e-05,1.49163]
[1776560589561,66.99,75815.17,0.0,0.99076,1e-05,1.49286]
[1776560595603,67.0,75815.53,0.0,0.99076,1e-05,1.49343]
[1776560597617,67.0,75810.7,0.0,0.99073,1e-05,1.49786]
[1776560598624,67.01,75806.42,0.0,0.9907,1e-05,1.50167]
[1776560599697,67.01,75806.42,0.0,0.9907,1e-05,1.50167]
[1776560599945,67.01,75806.42,0.0,0.9907,1e-05,1.50167]
[1776560600045,67.01,75808.24,0.0,0.99071,1e-05,1.50038]
[1776560600660,67.01,75808.24,0.0,0.99071,1e-05,1.50038]
[1776560600697,67.01,75808.24,0.0,0.99071,1e-05,1.50038]
[1776560602653,67.01,75811.05,0.0,0.99073,1e-05,1.49824]
[1776560606105,67.01,75812.12,0.0,0.99073,1e-05,1.4976]
[1776560606193,67.01,75812.12,0.0,0.99073,1e-05,1.4976]
[1776560606344,67.01,75812.12,0.0,0.99073,1e-05,1.4976]
[1776560606293,67.01,75811.4,0.0,0.99072,1e-05,1.49849]
[1776560606441,67.01,75811.4,0.0,0.99072,1e-05,1.49849]
[1776560611717,67.02,75809.88,0.0,0.99072,1e-05,1.49902]
[1776560612814,67.02,75809.88,0.0,0.99072,1e-05,1.49902]
[1776560612935,67.02,75809.88,0.0,0.99072,1e-05,1.49902]
[1776560612946,67.02,75809.88,0.0,0.99072,1e-05,1.49902]
[1776560613193,67.02,75809.88,0.0,0.99072,1e-05,1.49902]
[1776560613295,67.02,75809.13,0.0,0.99071,1e-05,1.49993]
[1776560618669,67.03,75807.64,0.0,0.9907,1e-05,1.50175]
[1776560618692,67.03,75807.64,0.0,0.9907,1e-05,1.50175]
[1776560619130,67.03,75807.64,0.0,0.9907,1e-05,1.50175]
[1776560619224,67.03,75807.64,0.0,0.9907,1e-05,1.50175]
[1776560619266,67.03,75808.19,0.0,0.9907,1e-05,1.50154]
[1776560619776,67.03,75801.94,0.0,0.99066,1e-05,1.50691]
[1776560620781,67.03,75798.78,0.0,0.99064,1e-05,1.50977]
[1776560623802,67.03,75798.78,0.0,0.99064,1e-05,1.51012]
[1776560626290,67.03,75798.78,0.0,0.99064,1e-05,1.51012]
[1776560626375,67.04,75801.5,0.0,0.99065,1e-05,1.50812]
[1776560626440,67.04,75801.5,0.0,0.99065,1e-05,1.50812]
[1776560627284,67.04,75801.5,0.0,0.99065,1e-05,1.50812]
[1776560627327,67.04,75803.08,0.0,0.99066,1e-05,1.50688]
[1776560627443,67.04,75803.08,0.0,0.99066,1e-05,1.50688]
[1776560632866,67.04,75803.26,0.0,0.99066,1e-05,1.50733]
[1776560637901,67.05,75802.94,0.0,0.99065,1e-05,1.50832]
[1776560638961,67.05,75802.94,0.0,0.99065,1e-05,1.50832]
[1776560639190,67.05,75802.94,0.0,0.99065,1e-05,1.50832]
[1776560639286,67.05,75803.23,0.0,0.99065,1e-05,1.50818]
[1776560639473,67.05,75803.23,0.0,0.99065,1e-05,1.50818]
[1776560639692,67.05,75803.23,0.0,0.99065,1e-05,1.50818]
[1776560641930,67.05,75793.74,0.0,0.99059,1e-05,1.51661]
[1776560643202,67.05,75793.74,0.0,0.99059,1e-05,1.51661]
[1776560643437,67.05,75793.74,0.0,0.99059,1e-05,1.51661]
[1776560643341,67.05,75788.67,0.0,0.99056,1e-05,1.52122]
[1776560644069,67.05,75788.67,0.0,0.99056,1e-05,1.52122]
[1776560644204,67.05,75788.67,0.0,0.99056,1e-05,1.52122]
[1776560644228,67.05,75788.67,0.0,0.99056,1e-05,1.52132]
[1776560649986,67.06,75789.05,0.0,0.99056,1e-05,1.52156]
[1776560651053,67.06,75789.05,0.0,0.99056,1e-05,1.52156]
[1776560651193,67.06,75789.05,0.0,0.99056,1e-05,1.52156]
[1776560651227,67.06,75790.57,0.0,0.99057,1e-05,1.52034]
[1776560651917,67.06,75790.57,0.0,0.99057,1e-05,1.52034]
[1776560651945,67.06,75790.57,0.0,0.99057,1e-05,1.52034]
[1776560657041,67.06,75790.71,0.0,0.99056,1e-05,1.52082]
[1776560663083,67.07,75790.01,0.0,0.99055,1e-05,1.52203]
[1776560666396,67.07,75789.44,0.0,0.99055,1e-05,1.52272]
[1776560666443,67.07,75789.44,0.0,0.99055,1e-05,1.52272]
[1776560667122,67.07,75789.69,0.0,0.99055,1e-05,1.5226]
[1776560667190,67.07,75789.69,0.0,0.99055,1e-05,1.5226]
[1776560667217,67.07,75789.76,0.0,0.99055,1e-05,1.52264]
[1776560671138,67.07,75787.78,0.0,0.99054,1e-05,1.52329]
[1776560676174,67.08,75787.68,0.0,0.99054,1e-05,1.52387]
[1776560680427,67.08,75787.64,0.0,0.99054,1e-05,1.5242]
[1776560680448,67.08,75787.64,0.0,0.99054,1e-05,1.5242]
[1776560688332,67.09,75786.96,0.0,0.99053,1e-05,1.52559]
[1776560688437,67.09,75786.96,0.0,0.99053,1e-05,1.52559]
[1776560688490,67.09,75788.48,0.0,0.99053,1e-05,1.52437]
[1776560689051,67.09,75788.48,0.0,0.99053,1e-05,1.52437]
[1776560689207,67.09,75788.48,0.0,0.99053,1e-05,1.52437]
[1776560694300,67.09,75789.44,0.0,0.99054,1e-05,1.52413]
[1776560696471,67.09,75788.9,0.0,0.99053,1e-05,1.5247]
[1776560696696,67.1,75788.8,0.0,0.99053,1e-05,1.52488]
[1776560697428,67.1,75788.8,0.0,0.99053,1e-05,1.52488]
[1776560697446,67.1,75788.8,0.0,0.99053,1e-05,1.52488]
[1776560698328,67.1,75785.25,0.0,0.99051,1e-05,1.52816]
[1776560701349,67.1,75776.27,0.0,0.99045,1e-05,1.53626]
[1776560702644,67.1,75776.14,0.0,0.99045,1e-05,1.53645]
[1776560702696,67.1,75776.14,0.0,0.99045,1e-05,1.53645]
[1776560705377,67.1,75779.65,0.0,0.99047,1e-05,1.53361]
[1776560706384,67.1,75783.48,0.0,0.99049,1e-05,1.53035]
[1776560707391,67.1,75776.38,0.0,0.99045,1e-05,1.53663]
[1776560707698,67.1,75776.38,0.0,0.99045,1e-05,1.53663]
[1776560708398,67.1,75770.22,0.0,0.99041,1e-05,1.5421]
[1776560709269,67.1,75770.22,0.0,0.99041,1e-05,1.5421]
[1776560709448,67.1,75770.22,0.0,0.99041,1e-05,1.5421]
[1776560712314,67.11,75769.48,0.0,0.9904,1e-05,1.54295]
[1776560712450,67.11,75769.48,0.0,0.9904,1e-05,1.54295]
[1776560714440,67.11,75775.71,0.0,0.99044,1e-05,1.53768]
[1776560715407,67.11,75775.71,0.0,0.99044,1e-05,1.53768]
[1776560715441,67.11,75775.71,0.0,0.99044,1e-05,1.53768]
[1776560716454,67.11,75770.03,0.0,0.9904,1e-05,1.5428]
[1776560717461,67.11,75763.81,0.0,0.99036,1e-05,1.54833]
[1776560718566,67.11,75764.6,0.0,0.99037,1e-05,1.54769]
[1776560718696,67.11,75764.6,0.0,0.99037,1e-05,1.54769]
[1776560719186,67.11,75764.6,0.0,0.99037,1e-05,1.54769]
[1776560719454,67.11,75764.6,0.0,0.99037,1e-05,1.54769]
[1776560719475,67.11,75769.37,0.0,0.9904,1e-05,1.54356]
[1776560724512,67.11,75770.49,0.0,0.9904,1e-05,1.54289]
[1776560730555,67.11,75771.84,0.0,0.99041,1e-05,1.54207]
[1776560736598,67.12,75770.09,0.0,0.9904,1e-05,1.54248]
[1776560737605,67.12,75766.52,0.0,0.99038,1e-05,1.54567]
[1776560741065,67.12,75765.53,0.0,0.99037,1e-05,1.54665]
[1776560741201,67.12,75765.53,0.0,0.99037,1e-05,1.54665]
[1776560743083,67.12,75761.72,0.0,0.99035,1e-05,1.5501]
[1776560743201,67.12,75761.72,0.0,0.99035,1e-05,1.5501]
[1776560743277,67.12,75761.79,0.0,0.99035,1e-05,1.55012]
[1776560745661,67.12,75755.97,0.0,0.99031,1e-05,1.55534]
[1776560747204,67.12,75755.97,0.0,0.99031,1e-05,1.55534]
[1776560747450,67.12,75755.97,0.0,0.99031,1e-05,1.55534]
[1776560752710,67.12,75754.65,0.0,0.9903,1e-05,1.55671]
[1776560757745,67.12,75754.75,0.0,0.9903,1e-05,1.55677]
[1776560761773,67.12,75765.69,0.0,0.99037,1e-05,1.54724]
[1776560763525,67.12,75765.69,0.0,0.99037,1e-05,1.54724]
[1776560763698,67.13,75768.27,0.0,0.99038,1e-05,1.54502]
[1776560765119,67.13,75768.3,0.0,0.99038,1e-05,1.54504]
[1776560765197,67.13,75768.3,0.0,0.99038,1e-05,1.54504]
[1776560765221,67.13,75768.3,0.0,0.99038,1e-05,1.54513]
[1776560770835,67.13,75767.74,0.0,0.99038,1e-05,1.54584]
[1776560781184,67.13,75767.63,0.0,0.99038,1e-05,1.5461]
[1776560785942,67.13,75777.27,0.0,0.99043,1e-05,1.53807]
[1776560787243,67.13,75777.27,0.0,0.99043,1e-05,1.53807]
[1776560787450,67.13,75777.27,0.0,0.99043,1e-05,1.53807]
[1776560793999,67.14,75778.04,0.0,0.99044,1e-05,1.53631]
[1776560798264,67.14,75779.95,0.0,0.99046,1e-05,1.53481]
[1776560798437,67.14,75779.95,0.0,0.99046,1e-05,1.53481]
[1776560800127,67.14,75783.06,0.0,0.99047,1e-05,1.53222]
[1776560800197,67.14,75783.06,0.0,0.99047,1e-05,1.53222]
[1776560800286,67.14,75784.61,0.0,0.99048,1e-05,1.531]
[1776560811120,67.15,75786.4,0.0,0.99049,1e-05,1.5302]
[1776560812745,67.15,75786.4,0.0,0.99049,1e-05,1.5302]
[1776560812942,67.15,75786.4,0.0,0.99049,1e-05,1.5302]
[1776560818314,67.15,75786.58,0.0,0.99049,1e-05,1.5304]
[1776560818440,67.15,75786.58,0.0,0.99049,1e-05,1.5304]
[1776560818541,67.15,75795.64,0.0,0.99054,1e-05,1.52267]
[1776560819179,67.15,75798.3,0.0,0.99056,1e-05,1.52045]
[1776560820593,67.15,75798.3,0.0,0.99056,1e-05,1.52045]
[1776560820694,67.15,75798.21,0.0,0.99056,1e-05,1.52062]
[1776560821193,67.15,75798.32,0.0,0.99056,1e-05,1.52062]
[1776560823100,67.15,75798.64,0.0,0.99056,1e-05,1.52043]
[1776560823195,67.15,75798.64,0.0,0.99056,1e-05,1.52043]
[1776560826228,67.16,75793.18,0.0,0.99052,1e-05,1.52552]
[1776560826826,67.16,75793.18,0.0,0.99052,1e-05,1.52552]
[1776560826938,67.16,75793.18,0.0,0.99052,1e-05,1.52552]
[1776560827235,67.16,75788.79,0.0,0.9905,1e-05,1.52942]
[1776560828509,67.16,75788.79,0.0,0.9905,1e-05,1.52942]
[1776560828543,67.16,75788.48,0.0,0.99049,1e-05,1.52976]
[1776560828697,67.16,75788.48,0.0,0.99049,1e-05,1.52976]
[1776560831625,67.16,75788.06,0.0,0.99049,1e-05,1.53028]
[1776560831700,67.16,75785.73,0.0,0.99047,1e-05,1.53238]
[1776560837305,67.16,75780.01,0.0,0.99043,1e-05,1.53778]
[1776560837806,67.16,75780.01,0.0,0.99043,1e-05,1.53778]
[1776560837939,67.16,75780.01,0.0,0.99043,1e-05,1.53778]
[1776560839879,67.16,75779.78,0.0,0.99043,1e-05,1.5381]
[1776560839945,67.16,75779.78,0.0,0.99043,1e-05,1.5381]
[1776560841333,67.16,75779.6,0.0,0.99043,1e-05,1.53838]
[1776560846368,67.17,75779.59,0.0,0.99043,1e-05,1.53868]
[1776560847375,67.17,75769.84,0.0,0.99037,1e-05,1.54728]
[1776560848082,67.17,75769.84,0.0,0.99037,1e-05,1.54728]
[1776560848382,67.17,75770.17,0.0,0.99037,1e-05,1.54704]
[1776560855430,67.17,75768.04,0.0,0.99036,1e-05,1.54774]
[1776560856438,67.17,75760.83,0.0,0.99031,1e-05,1.55413]
[1776560858610,67.17,75759.34,0.0,0.9903,1e-05,1.55548]
[1776560858697,67.17,75759.15,0.0,0.9903,1e-05,1.55568]
[1776560859459,67.17,75759.14,0.0,0.9903,1e-05,1.55571]
[1776560862481,67.17,75753.11,0.0,0.99026,1e-05,1.56113]
[1776560867516,67.17,75750.91,0.0,0.99025,1e-05,1.56317]
[1776560872551,67.17,75752.18,0.0,0.99026,1e-05,1.56213]
[1776560880607,67.17,75752.62,0.0,0.99026,1e-05,1.56189]
[1776560885642,67.18,75752.07,0.0,0.99025,1e-05,1.56247]
[1776560886649,67.18,75747.58,0.0,0.99022,1e-05,1.56647]
[1776560891685,67.18,75746.93,0.0,0.99022,1e-05,1.56709]
[1776560895712,67.18,75741.45,0.0,0.99018,1e-05,1.57201]
[1776560900748,67.18,75740.07,0.0,0.99017,1e-05,1.57326]
[1776560905783,67.18,75739.87,0.0,0.99017,1e-05,1.57346]
[1776560907679,67.18,75739.87,0.0,0.99017,1e-05,1.57346]
[1776560911692,67.18,75737.79,0.0,0.99016,1e-05,1.57533]
[1776560912772,67.18,75735.9,0.0,0.99016,1e-05,1.57551]
[1776560912942,67.18,75735.9,0.0,0.99016,1e-05,1.57551]
[1776560913044,67.18,75732.83,0.0,0.99014,1e-05,1.57825]
[1776560915325,67.18,75730.82,0.0,0.99012,1e-05,1.58005]
[1776560915441,67.18,75730.82,0.0,0.99012,1e-05,1.58005]
[1776560920890,67.18,75727.57,0.0,0.9901,1e-05,1.58292]
[1776560925219,67.18,75726.6,0.0,0.9901,1e-05,1.58377]
[1776560925441,67.18,75726.6,0.0,0.9901,1e-05,1.58377]
[1776560925691,67.18,75726.6,0.0,0.9901,1e-05,1.58377]
[1776560925789,67.18,75723.27,0.0,0.99007,1e-05,1.58673]
[1776560925944,67.18,75723.27,0.0,0.99007,1e-05,1.58673]
[1776560931968,67.18,75719.93,0.0,0.99005,1e-05,1.58966]
[1776560933160,67.18,75719.93,0.0,0.99005,1e-05,1.58966]
[1776560933197,67.18,75719.93,0.0,0.99005,1e-05,1.58966]
[1776560933253,67.18,75720.47,0.0,0.99006,1e-05,1.58915]
[1776560933924,67.18,75720.47,0.0,0.99006,1e-05,1.58915]
[1776560933937,67.18,75720.47,0.0,0.99006,1e-05,1.58915]
[1776560939402,67.17,75719.95,0.0,0.99005,1e-05,1.58957]
[1776560939447,67.17,75719.95,0.0,0.99005,1e-05,1.58957]
[1776560939544,67.17,75718.46,0.0,0.99004,1e-05,1.59089]
[1776560940107,67.17,75718.46,0.0,0.99004,1e-05,1.59089]
[1776560940199,67.17,75718.46,0.0,0.99004,1e-05,1.59089]
[1776560946068,67.17,75718.21,0.0,0.99004,1e-05,1.59103]
[1776560955131,67.17,75718.06,0.0,0.99004,1e-05,1.59104]
[1776560956960,67.17,75718.06,0.0,0.99004,1e-05,1.59104]
[1776560957202,67.17,75718.06,0.0,0.99004,1e-05,1.59104]
[1776560957516,67.17,75718.06,0.0,0.99004,1e-05,1.59104]
[1776560957704,67.17,75718.06,0.0,0.99004,1e-05,1.59104]
[1776560957795,67.17,75718.26,0.0,0.99004,1e-05,1.59082]
[1776560963186,67.17,75718.77,0.0,0.99005,1e-05,1.59028]
[1776560968223,67.17,75717.77,0.0,0.99004,1e-05,1.59111]
[1776560976279,67.17,75717.64,0.0,0.99005,1e-05,1.58956]
[1776560981314,67.17,75717.75,0.0,0.99005,1e-05,1.5894]
[1776560989370,67.17,75717.72,0.0,0.99005,1e-05,1.58931]
[1776560994405,67.17,75717.54,0.0,0.99005,1e-05,1.58941]
[1776560998435,67.17,75710.08,0.0,0.99,1e-05,1.59606]
[1776561000449,67.17,75705.64,0.0,0.98997,1e-05,1.60001]
[1776561002463,67.17,75702.03,0.0,0.98995,1e-05,1.60321]
[1776561004477,67.17,75695.11,0.0,0.9899,1e-05,1.6094]
[1776561005694,67.17,75695.11,0.0,0.9899,1e-05,1.6094]
[1776561005754,67.17,75694.56,0.0,0.9899,1e-05,1.60984]
[1776561005945,67.17,75694.56,0.0,0.9899,1e-05,1.60984]
[1776561006070,67.17,75694.56,0.0,0.9899,1e-05,1.60984]
[1776561006198,67.17,75694.56,0.0,0.9899,1e-05,1.60984]
[1776561011526,67.16,75692.81,0.0,0.98989,1e-05,1.6111]
[1776561017568,67.16,75695.31,0.0,0.98991,1e-05,1.60849]
[1776561018055,67.16,75695.31,0.0,0.98991,1e-05,1.60849]
[1776561018200,67.16,75695.31,0.0,0.98991,1e-05,1.60849]
[1776561018334,67.16,75695.31,0.0,0.98991,1e-05,1.60849]
[1776561018447,67.16,75695.31,0.0,0.98991,1e-05,1.60849]
[1776561018540,67.16,75695.31,0.0,0.98991,1e-05,1.60844]
[1776561024617,67.16,75695.48,0.0,0.98992,1e-05,1.60795]
[1776561029652,67.16,75693.74,0.0,0.98991,1e-05,1.60925]
[1776561030659,67.15,75681.69,0.0,0.98983,1e-05,1.62016]
[1776561031666,67.15,75682.41,0.0,0.98984,1e-05,1.61789]
[1776561032342,67.15,75682.41,0.0,0.98984,1e-05,1.61789]
[1776561032444,67.15,75682.41,0.0,0.98984,1e-05,1.61789]
[1776561032723,67.15,75682.41,0.0,0.98984,1e-05,1.61789]
[1776561032793,67.15,75681.82,0.0,0.98984,1e-05,1.61835]
[1776561032945,67.15,75681.82,0.0,0.98984,1e-05,1.61835]
[1776561037708,67.15,75677.96,0.0,0.98981,1e-05,1.62149]
[1776561038715,67.15,75673.66,0.0,0.98978,1e-05,1.62534]
[1776561040556,67.15,75674.16,0.0,0.98979,1e-05,1.62479]
[1776561040703,67.15,75674.16,0.0,0.98979,1e-05,1.62479]
[1776561040729,67.15,75674.24,0.0,0.98979,1e-05,1.62463]
[1776561040944,67.15,75674.24,0.0,0.98979,1e-05,1.62463]
[1776561041198,67.15,75674.24,0.0,0.98979,1e-05,1.62463]
[1776561046771,67.14,75670.5,0.0,0.98977,1e-05,1.62752]
[1776561049020,67.14,75670.68,0.0,0.98977,1e-05,1.62717]
[1776561049203,67.14,75670.68,0.0,0.98977,1e-05,1.62717]
[1776561049400,67.14,75670.68,0.0,0.98977,1e-05,1.62717]
[1776561049442,67.14,75670.68,0.0,0.98977,1e-05,1.62717]
[1776561049792,67.14,75671.89,0.0,0.98978,1e-05,1.62597]
[1776561053819,67.14,75664.07,0.0,0.98973,1e-05,1.63278]
[1776561054827,67.14,75659.36,0.0,0.9897,1e-05,1.63702]
[1776561056360,67.14,75659.47,0.0,0.9897,1e-05,1.63681]
[1776561056445,67.14,75659.47,0.0,0.9897,1e-05,1.63681]
[1776561056675,67.14,75659.47,0.0,0.9897,1e-05,1.63681]
[1776561056705,67.14,75659.47,0.0,0.9897,1e-05,1.63681]
[1776561056842,67.14,75659.43,0.0,0.9897,1e-05,1.63674]
[1776561060870,67.13,75654.99,0.0,0.98967,1e-05,1.64041]
[1776561062590,67.13,75656.71,0.0,0.98969,1e-05,1.63871]
[1776561062705,67.13,75656.71,0.0,0.98969,1e-05,1.63871]
[1776561062884,67.13,75658.36,0.0,0.9897,1e-05,1.63708]
[1776561063874,67.13,75658.36,0.0,0.9897,1e-05,1.63708]
[1776561063945,67.13,75658.36,0.0,0.9897,1e-05,1.63708]
[1776561069473,67.13,75657.42,0.0,0.9897,1e-05,1.63731]
[1776561069698,67.13,75657.42,0.0,0.9897,1e-05,1.63731]
[1776561069933,67.13,75657.28,0.0,0.9897,1e-05,1.63733]
[1776561069976,67.13,75657.28,0.0,0.9897,1e-05,1.63733]
[1776561070199,67.13,75657.28,0.0,0.9897,1e-05,1.63733]
[1776561075268,67.12,75658.33,0.0,0.98971,1e-05,1.63593]
[1776561075449,67.12,75658.33,0.0,0.98971,1e-05,1.63593]
[1776561075561,67.12,75658.33,0.0,0.98971,1e-05,1.63593]
[1776561075706,67.12,75658.33,0.0,0.98971,1e-05,1.63593]
[1776561075779,67.12,75661.53,0.0,0.98973,1e-05,1.63277]
[1776561075975,67.12,75666.55,0.0,0.98976,1e-05,1.62816]
[1776561077988,67.12,75669.79,0.0,0.98979,1e-05,1.62501]
[1776561080008,67.12,75672.63,0.0,0.98981,1e-05,1.62224]
[1776561081626,67.12,75672.63,0.0,0.98981,1e-05,1.62224]
[1776561081703,67.12,75672.63,0.0,0.98981,1e-05,1.62224]
[1776561081794,67.12,75675.46,0.0,0.98983,1e-05,1.61949]
[1776561082154,67.12,75675.46,0.0,0.98983,1e-05,1.61949]
[1776561082196,67.12,75675.46,0.0,0.98983,1e-05,1.61949]
[1776561088059,67.11,75676.38,0.0,0.98984,1e-05,1.61821]
[1776561090865,67.11,75677.03,0.0,0.98984,1e-05,1.61754]
[1776561090945,67.11,75677.03,0.0,0.98984,1e-05,1.61754]
[1776561090957,67.11,75677.03,0.0,0.98984,1e-05,1.6174]
[1776561091261,67.11,75677.03,0.0,0.98984,1e-05,1.6174]
[1776561091444,67.11,75677.03,0.0,0.98984,1e-05,1.6174]
[1776561097123,67.11,75678.03,0.0,0.98986,1e-05,1.61454]
[1776561102163,67.11,75677.53,0.0,0.98986,1e-05,1.61467]
[1776561105144,67.11,75677.93,0.0,0.98986,1e-05,1.61424]
[1776561105200,67.11,75677.93,0.0,0.98986,1e-05,1.61424]
[1776561105482,67.11,75677.93,0.0,0.98986,1e-05,1.61424]
[1776561105696,67.11,75677.93,0.0,0.98986,1e-05,1.61424]
[1776561105797,67.1,75677.85,0.0,0.98986,1e-05,1.61412]
[1776561108205,67.1,75674.85,0.0,0.98985,1e-05,1.61672]
[1776561109378,67.1,75674.85,0.0,0.98985,1e-05,1.61672]
[1776561109446,67.1,75674.85,0.0,0.98985,1e-05,1.61672]
[1776561112957,67.1,75673.25,0.0,0.98984,1e-05,1.61797]
[1776561113192,67.1,75672.28,0.0,0.98983,1e-05,1.61879]
[1776561113240,67.1,75672.62,0.0,0.98983,1e-05,1.6184]
[1776561120289,67.1,75674.0,0.0,0.98985,1e-05,1.61663]
[1776561121864,67.1,75674.0,0.0,0.98985,1e-05,1.61663]
[1776561121942,67.1,75674.0,0.0,0.98985,1e-05,1.61663]
[1776561128345,67.09,75677.16,0.0,0.98987,1e-05,1.61322]
[1776561136401,67.09,75679.14,0.0,0.98989,1e-05,1.6109]
[1776561143450,67.08,75679.92,0.0,0.9899,1e-05,1.60967]
[1776561145219,67.08,75679.92,0.0,0.9899,1e-05,1.60967]
[1776561145444,67.08,75679.92,0.0,0.9899,1e-05,1.60967]
[1776561145795,67.08,75679.92,0.0,0.9899,1e-05,1.60967]
[1776561145944,67.08,75679.92,0.0,0.9899,1e-05,1.60967]
[1776561145950,67.08,75679.92,0.0,0.9899,1e-05,1.60955]
[1776561148485,67.08,75683.15,0.0,0.98992,1e-05,1.60642]
[1776561155533,67.08,75683.23,0.0,0.98993,1e-05,1.60439]
[1776561156971,67.08,75683.23,0.0,0.98993,1e-05,1.60439]
[1776561157037,67.08,75683.23,0.0,0.98993,1e-05,1.60433]
[1776561157205,67.08,75683.23,0.0,0.98993,1e-05,1.60433]
[1776561157450,67.08,75683.23,0.0,0.98993,1e-05,1.60433]
[1776561157699,67.08,75683.23,0.0,0.98993,1e-05,1.60433]
[1776561159562,67.08,75679.49,0.0,0.98991,1e-05,1.60755]
[1776561164596,67.07,75679.64,0.0,0.98991,1e-05,1.60709]
[1776561169632,67.07,75679.97,0.0,0.98992,1e-05,1.60646]
[1776561174668,67.07,75679.87,0.0,0.98992,1e-05,1.60623]
[1776561184738,67.06,75679.8,0.0,0.98992,1e-05,1.60565]
[1776561186338,67.06,75679.35,0.0,0.98992,1e-05,1.606]
[1776561186444,67.06,75679.35,0.0,0.98992,1e-05,1.606]
[1776561186864,67.06,75679.35,0.0,0.98992,1e-05,1.606]
[1776561186952,67.06,75679.35,0.0,0.98992,1e-05,1.606]
[1776561186965,67.06,75679.28,0.0,0.98992,1e-05,1.60601]
[1776561192795,67.06,75678.16,0.0,0.98992,1e-05,1.60669]
[1776561194830,67.06,75675.98,0.0,0.9899,1e-05,1.60862]
[1776561194940,67.06,75675.98,0.0,0.9899,1e-05,1.60862]
[1776561195034,67.06,75672.09,0.0,0.98988,1e-05,1.61211]
[1776561195268,67.06,75672.09,0.0,0.98988,1e-05,1.61211]
[1776561195444,67.06,75672.09,0.0,0.98988,1e-05,1.61211]
[1776561202864,67.05,75672.87,0.0,0.98989,1e-05,1.61091]
[1776561207899,67.05,75671.59,0.0,0.98988,1e-05,1.61178]
[1776561211466,67.05,75671.52,0.0,0.98988,1e-05,1.61172]
[1776561211693,67.05,75671.52,0.0,0.98988,1e-05,1.61172]
[1776561211784,67.05,75671.52,0.0,0.98989,1e-05,1.61006]
[1776561212287,67.05,75671.52,0.0,0.98989,1e-05,1.61006]
[1776561212444,67.05,75671.52,0.0,0.98989,1e-05,1.61006]
[1776561218976,67.05,75671.83,0.0,0.98989,1e-05,1.60938]
[1776561221997,67.05,75674.62,0.0,0.98991,1e-05,1.60667]
[1776561222899,67.05,75674.62,0.0,0.98991,1e-05,1.60667]
[1776561222944,67.05,75674.62,0.0,0.98991,1e-05,1.60667]
[1776561223004,67.05,75675.45,0.0,0.98992,1e-05,1.60587]
[1776561223348,67.05,75675.45,0.0,0.98992,1e-05,1.60587]
[1776561223443,67.05,75675.45,0.0,0.98992,1e-05,1.60587]
[1776561227064,67.04,75677.42,0.0,0.98993,1e-05,1.60393]
[1776561227207,67.04,75678.42,0.0,0.98994,1e-05,1.60297]
[1776561232872,67.04,75677.72,0.0,0.98994,1e-05,1.60338]
[1776561232937,67.04,75677.72,0.0,0.98994,1e-05,1.60338]
[1776561233076,67.04,75677.25,0.0,0.98994,1e-05,1.60376]
[1776561233316,67.04,75677.25,0.0,0.98994,1e-05,1.60376]
[1776561233446,67.04,75677.25,0.0,0.98994,1e-05,1.60376]
[1776561239118,67.04,75677.98,0.0,0.98994,1e-05,1.60282]
[1776561240071,67.04,75677.98,0.0,0.98994,1e-05,1.60282]
[1776561240125,67.04,75677.99,0.0,0.98994,1e-05,1.60277]
[1776561240190,67.04,75677.99,0.0,0.98994,1e-05,1.60277]
[1776561240536,67.04,75677.99,0.0,0.98994,1e-05,1.60277]
[1776561240706,67.04,75677.99,0.0,0.98994,1e-05,1.60277]
[1776561241131,67.04,75677.92,0.0,0.98994,1e-05,1.60279]
[1776561247088,67.04,75677.04,0.0,0.98994,1e-05,1.60346]
[1776561247198,67.04,75677.6,0.0,0.98994,1e-05,1.60286]
[1776561247584,67.04,75677.6,0.0,0.98994,1e-05,1.60286]
[1776561247702,67.04,75677.6,0.0,0.98994,1e-05,1.60286]
[1776561247803,67.04,75677.92,0.0,0.98994,1e-05,1.60248]
[1776561253215,67.03,75677.74,0.0,0.98995,1e-05,1.60242]
[1776561261999,67.03,75677.85,0.0,0.98995,1e-05,1.60217]
[1776561262149,67.03,75673.84,0.0,0.98992,1e-05,1.60553]
[1776561262196,67.03,75673.84,0.0,0.98992,1e-05,1.60553]
[1776561262666,67.03,75673.84,0.0,0.98992,1e-05,1.60553]
[1776561262693,67.03,75673.84,0.0,0.98992,1e-05,1.60553]
[1776561262767,67.03,75673.57,0.0,0.98992,1e-05,1.60572]
[1776561269328,67.03,75672.97,0.0,0.98992,1e-05,1.60593]
[1776561282419,67.02,75672.93,0.0,0.98993,1e-05,1.60377]
[1776561287458,67.02,75671.73,0.0,0.98993,1e-05,1.60462]
[1776561289559,67.02,75670.5,0.0,0.98992,1e-05,1.60569]
[1776561289692,67.02,75670.5,0.0,0.98992,1e-05,1.60569]
[1776561289707,67.02,75670.77,0.0,0.98992,1e-05,1.60535]
[1776561290452,67.02,75670.77,0.0,0.98992,1e-05,1.60535]
[1776561290689,67.02,75670.77,0.0,0.98992,1e-05,1.60535]
[1776561292495,67.02,75667.07,0.0,0.9899,1e-05,1.60862]
[1776561295924,67.02,75666.13,0.0,0.98989,1e-05,1.60937]
[1776561296007,67.02,75687.25,0.0,0.99003,1e-05,1.59017]
[1776561296523,67.02,75716.23,0.0,0.99022,1e-05,1.56416]
[1776561297530,67.02,75716.77,0.0,0.99023,1e-05,1.56365]
[1776561299195,67.02,75716.77,0.0,0.99023,1e-05,1.56365]
[1776561298537,67.02,75715.54,0.0,0.99022,1e-05,1.56478]
[1776561299544,67.02,75713.84,0.0,0.99021,1e-05,1.56632]
[1776561301557,67.02,75706.3,0.0,0.99016,1e-05,1.5731]
[1776561302565,67.02,75703.89,0.0,0.99014,1e-05,1.57527]
[1776561304579,67.02,75703.96,0.0,0.99014,1e-05,1.57523]
[1776561306593,67.02,75701.47,0.0,0.99013,1e-05,1.57748]
[1776561307600,67.02,75695.35,0.0,0.99009,1e-05,1.58298]
[1776561308827,67.02,75695.35,0.0,0.99009,1e-05,1.58298]
[1776561308936,67.02,75695.35,0.0,0.99009,1e-05,1.58298]
[1776561309149,67.02,75695.56,0.0,0.99009,1e-05,1.58278]
[1776561310621,67.02,75692.27,0.0,0.99007,1e-05,1.58572]
[1776561312073,67.02,75692.27,0.0,0.99007,1e-05,1.58572]
[1776561312189,67.02,75692.27,0.0,0.99007,1e-05,1.58572]
[1776561312219,67.02,75686.31,0.0,0.99003,1e-05,1.59108]
[1776561312635,67.02,75683.04,0.0,0.99,1e-05,1.59403]
[1776561313438,67.02,75683.04,0.0,0.99,1e-05,1.59403]
[1776561313642,67.02,75678.96,0.0,0.98998,1e-05,1.59767]
[1776561314648,67.02,75674.57,0.0,0.98995,1e-05,1.60161]
[1776561315658,67.02,75670.11,0.0,0.98992,1e-05,1.60562]
[1776561316665,67.02,75666.5,0.0,0.9899,1e-05,1.60885]
[1776561317633,67.02,75666.5,0.0,0.9899,1e-05,1.60885]
[1776561317692,67.02,75666.5,0.0,0.9899,1e-05,1.60885]
[1776561317790,67.02,75663.57,0.0,0.98988,1e-05,1.61146]
[1776561318679,67.02,75658.91,0.0,0.98985,1e-05,1.61566]
[1776561320914,67.02,75657.16,0.0,0.98983,1e-05,1.61719]
[1776561320946,67.02,75657.16,0.0,0.98983,1e-05,1.61719]
[1776561321041,67.01,75662.21,0.0,0.98987,1e-05,1.6125]
[1776561327077,67.01,75662.8,0.0,0.98987,1e-05,1.61165]
[1776561327178,67.01,75665.45,0.0,0.98989,1e-05,1.60917]
[1776561328092,67.01,75665.45,0.0,0.98989,1e-05,1.60917]
[1776561328189,67.01,75665.45,0.0,0.98989,1e-05,1.60917]
[1776561335798,67.01,75666.5,0.0,0.98991,1e-05,1.60616]
[1776561337062,67.01,75666.5,0.0,0.98991,1e-05,1.60616]
[1776561337199,67.01,75666.5,0.0,0.98991,1e-05,1.60616]
[1776561344866,67.0,75665.55,0.0,0.98991,1e-05,1.60649]
[1776561345441,67.0,75665.55,0.0,0.98991,1e-05,1.60649]
[1776561345692,67.0,75665.55,0.0,0.98991,1e-05,1.60649]
[1776561353196,67.0,75667.73,0.0,0.98993,1e-05,1.6042]
[1776561353443,67.0,75668.12,0.0,0.98993,1e-05,1.60367]
[1776561358963,67.0,75668.33,0.0,0.98994,1e-05,1.60312]
[1776561362992,66.99,75674.67,0.0,0.98998,1e-05,1.59712]
[1776561363999,66.99,75678.11,0.0,0.99,1e-05,1.59396]
[1776561364311,66.99,75678.11,0.0,0.99,1e-05,1.59396]
[1776561364439,66.99,75678.11,0.0,0.99,1e-05,1.59396]
[1776561368027,66.99,75687.11,0.0,0.99006,1e-05,1.58567]
[1776561368648,66.99,75687.11,0.0,0.99006,1e-05,1.58567]
[1776561368694,66.99,75687.11,0.0,0.99006,1e-05,1.58567]
[1776561369034,66.99,75690.07,0.0,0.99008,1e-05,1.58297]
[1776561370041,66.99,75692.93,0.0,0.9901,1e-05,1.58038]
[1776561371923,66.99,75694.1,0.0,0.99011,1e-05,1.57931]
[1776561372075,66.99,75694.1,0.0,0.99011,1e-05,1.57931]
[1776561372191,66.99,75694.1,0.0,0.99011,1e-05,1.57931]
[1776561372134,66.99,75697.4,0.0,0.99013,1e-05,1.57633]
[1776561373196,66.99,75697.4,0.0,0.99013,1e-05,1.57633]
[1776561374069,66.99,75697.85,0.0,0.99014,1e-05,1.5759]
[1776561375076,66.99,75691.09,0.0,0.99009,1e-05,1.58195]
[1776561376083,66.99,75694.62,0.0,0.99011,1e-05,1.57875]
[1776561376629,66.99,75694.62,0.0,0.99011,1e-05,1.57875]
[1776561376688,66.99,75694.62,0.0,0.99011,1e-05,1.57875]
[1776561382125,66.99,75695.89,0.0,0.99012,1e-05,1.57751]
[1776561385809,66.99,75695.37,0.0,0.99012,1e-05,1.57792]
[1776561385937,66.99,75695.37,0.0,0.99012,1e-05,1.57792]
[1776561387992,66.99,75692.64,0.0,0.9901,1e-05,1.58033]
[1776561388189,66.99,75692.64,0.0,0.9901,1e-05,1.58033]
[1776561388224,66.99,75693.17,0.0,0.99011,1e-05,1.57983]
[1776561389909,66.99,75693.14,0.0,0.99011,1e-05,1.57983]
[1776561389935,66.99,75693.14,0.0,0.99011,1e-05,1.57983]
[1776561391189,66.99,75689.07,0.0,0.99009,1e-05,1.58192]
[1776561399246,66.99,75689.21,0.0,0.99009,1e-05,1.58158]
[1776561399913,66.99,75689.21,0.0,0.99009,1e-05,1.58158]
[1776561399937,66.99,75689.21,0.0,0.99009,1e-05,1.58158]
[1776561402268,66.99,75689.21,0.0,0.99009,1e-05,1.58155]
[1776561402439,66.99,75689.21,0.0,0.99009,1e-05,1.58155]
[1776561403274,66.99,75689.64,0.0,0.9901,1e-05,1.58109]
[1776561404270,66.99,75689.64,0.0,0.9901,1e-05,1.58109]
[1776561404281,66.99,75681.42,0.0,0.99004,1e-05,1.58846]
[1776561404443,66.99,75681.42,0.0,0.99004,1e-05,1.58846]
[1776561407198,66.99,75680.18,0.0,0.99003,1e-05,1.58951]
[1776561407302,66.99,75676.59,0.0,0.99001,1e-05,1.59271]
[1776561407447,66.99,75676.59,0.0,0.99001,1e-05,1.59271]
[1776561408309,66.99,75669.44,0.0,0.98996,1e-05,1.59914]
[1776561409932,66.98,75668.51,0.0,0.98996,1e-05,1.59992]
[1776561410193,66.98,75668.51,0.0,0.98996,1e-05,1.59992]
[1776561410322,66.98,75667.98,0.0,0.98995,1e-05,1.60035]
[1776561415358,66.98,75668.12,0.0,0.98996,1e-05,1.59994]
[1776561422408,66.98,75668.46,0.0,0.98996,1e-05,1.59927]
[1776561424421,66.98,75671.85,0.0,0.98998,1e-05,1.59611]
[1776561429456,66.98,75672.04,0.0,0.98999,1e-05,1.59574]
[1776561434490,66.98,75672.94,0.0,0.98999,1e-05,1.59473]
[1776561438518,66.97,75676.61,0.0,0.99002,1e-05,1.59127]
[1776561443554,66.97,75678.31,0.0,0.99003,1e-05,1.5896]
[1776561449595,66.97,75677.7,0.0,0.99003,1e-05,1.59]
[1776561450603,66.97,75673.36,0.0,0.99,1e-05,1.59389]
[1776561456645,66.97,75673.72,0.0,0.99001,1e-05,1.59186]
[1776561463694,66.97,75673.72,0.0,0.99002,1e-05,1.59166]
[1776561468731,66.97,75673.65,0.0,0.99002,1e-05,1.59158]
[1776561474776,66.97,75673.75,0.0,0.99002,1e-05,1.59133]
[1776561481827,66.96,75674.97,0.0,0.99003,1e-05,1.59002]
[1776561494918,66.96,75675.17,0.0,0.99003,1e-05,1.58954]
[1776561500960,66.96,75675.17,0.0,0.99003,1e-05,1.58939]
[1776561507002,66.96,75675.17,0.0,0.99003,1e-05,1.58925]
[1776561509017,66.96,75656.28,0.0,0.98991,1e-05,1.60634]
[1776561510023,66.96,75646.15,0.0,0.98984,1e-05,1.61553]
[1776561511031,66.96,75646.53,0.0,0.98985,1e-05,1.61357]
[1776561514052,66.96,75650.42,0.0,0.98988,1e-05,1.60982]
[1776561518080,66.96,75656.0,0.0,0.98992,1e-05,1.60451]
[1776561523045,66.95,75656.48,0.0,0.98992,1e-05,1.60397]
[1776561524705,66.95,75656.48,0.0,0.98992,1e-05,1.60383]
[1776561525816,66.95,75656.48,0.0,0.98992,1e-05,1.60378]
[1776561525938,66.95,75656.48,0.0,0.98992,1e-05,1.60378]
[1776561526039,66.95,75656.48,0.0,0.98992,1e-05,1.60369]
[1776561536206,66.95,75656.62,0.0,0.98993,1e-05,1.6031]
[1776561541241,66.95,75650.11,0.0,0.98989,1e-05,1.6088]
[1776561544166,66.95,75649.91,0.0,0.98989,1e-05,1.60887]
[1776561544195,66.95,75649.91,0.0,0.98989,1e-05,1.60887]
[1776561545269,66.95,75646.78,0.0,0.98987,1e-05,1.61162]
[1776561548407,66.94,75646.23,0.0,0.98986,1e-05,1.61206]
[1776561548443,66.94,75646.23,0.0,0.98986,1e-05,1.61206]
[1776561548448,66.94,75647.8,0.0,0.98987,1e-05,1.6105]
[1776561548507,66.94,75647.8,0.0,0.98987,1e-05,1.6105]
[1776561548692,66.94,75647.8,0.0,0.98987,1e-05,1.6105]
[1776561554332,66.94,75647.94,0.0,0.98988,1e-05,1.61004]
[1776561559368,66.94,75648.25,0.0,0.98988,1e-05,1.60948]
[1776561563671,66.94,75648.54,0.0,0.98988,1e-05,1.60901]
[1776561563693,66.94,75648.54,0.0,0.98988,1e-05,1.60901]
[1776561563992,66.94,75648.54,0.0,0.98988,1e-05,1.60901]
[1776561564197,66.94,75648.54,0.0,0.98988,1e-05,1.60901]
[1776561564402,66.94,75648.35,0.0,0.98988,1e-05,1.60913]
[1776561571452,66.93,75648.31,0.0,0.9899,1e-05,1.60727]
[1776561576436,66.93,75649.24,0.0,0.9899,1e-05,1.60624]
[1776561576487,66.93,75649.28,0.0,0.9899,1e-05,1.60616]
[1776561576541,66.93,75649.28,0.0,0.9899,1e-05,1.60616]
[1776561576700,66.93,75649.28,0.0,0.9899,1e-05,1.60616]
[1776561581522,66.93,75653.93,0.0,0.98994,1e-05,1.6017]
[1776561584557,66.93,75655.26,0.0,0.98995,1e-05,1.60042]
[1776561584697,66.93,75655.26,0.0,0.98995,1e-05,1.60042]
[1776561584737,66.93,75655.26,0.0,0.98995,1e-05,1.60042]
[1776561584947,66.93,75655.26,0.0,0.98995,1e-05,1.60042]
[1776561585040,66.93,75654.75,0.0,0.98994,1e-05,1.60081]
[1776561588571,66.93,75650.03,0.0,0.98991,1e-05,1.605]
[1776561589819,66.93,75650.03,0.0,0.98991,1e-05,1.605]
[1776561589917,66.93,75650.03,0.0,0.98991,1e-05,1.605]
[1776561589945,66.93,75650.03,0.0,0.98991,1e-05,1.605]
[1776561590018,66.93,75649.33,0.0,0.98991,1e-05,1.60555]
[1776561595620,66.93,75648.78,0.0,0.98991,1e-05,1.60582]
[1776561599381,66.93,75648.71,0.0,0.98991,1e-05,1.60584]
[1776561599443,66.93,75648.71,0.0,0.98991,1e-05,1.60584]
[1776561599506,66.93,75648.71,0.0,0.98991,1e-05,1.60584]
[1776561599437,66.92,75648.73,0.0,0.98991,1e-05,1.60569]
[1776561599698,66.92,75648.73,0.0,0.98991,1e-05,1.60569]
[1776561605690,66.92,75649.25,0.0,0.98991,1e-05,1.60496]
[1776561617123,66.92,75649.18,0.0,0.98991,1e-05,1.6049]
[1776561617195,66.92,75649.18,0.0,0.98991,1e-05,1.6049]
[1776561617418,66.92,75649.18,0.0,0.98991,1e-05,1.6049]
[1776561617442,66.92,75649.18,0.0,0.98991,1e-05,1.6049]
[1776561617519,66.92,75649.18,0.0,0.98992,1e-05,1.60452]
[1776561622809,66.92,75650.11,0.0,0.98992,1e-05,1.60347]
[1776561627844,66.92,75650.04,0.0,0.98992,1e-05,1.60333]
[1776561633886,66.91,75650.12,0.0,0.98994,1e-05,1.6015]
[1776561643959,66.91,75650.23,0.0,0.98994,1e-05,1.60101]
[1776561648995,66.91,75650.07,0.0,0.98994,1e-05,1.60098]
[1776561658060,66.91,75647.71,0.0,0.98993,1e-05,1.60281]
[1776561660766,66.91,75647.41,0.0,0.98992,1e-05,1.60305]
[1776561660906,66.91,75647.41,0.0,0.98992,1e-05,1.60305]
[1776561660946,66.91,75647.41,0.0,0.98992,1e-05,1.60305]
[1776561661083,66.91,75647.34,0.0,0.98992,1e-05,1.60307]
[1776561667125,66.9,75645.96,0.0,0.98992,1e-05,1.60406]
[1776561667675,66.9,75645.96,0.0,0.98992,1e-05,1.60406]
[1776561667697,66.9,75645.96,0.0,0.98992,1e-05,1.60406]
[1776561667887,66.9,75645.96,0.0,0.98992,1e-05,1.60406]
[1776561667942,66.9,75645.96,0.0,0.98992,1e-05,1.60406]
[1776561668041,66.9,75645.96,0.0,0.98992,1e-05,1.60402]
[1776561674174,66.9,75645.44,0.0,0.98991,1e-05,1.60426]
[1776561679209,66.9,75645.65,0.0,0.98992,1e-05,1.60388]
[1776561681660,66.9,75645.58,0.0,0.98992,1e-05,1.60387]
[1776561681708,66.9,75645.58,0.0,0.98992,1e-05,1.60387]
[1776561681777,66.9,75645.58,0.0,0.98992,1e-05,1.60387]
[1776561681942,66.9,75645.58,0.0,0.98992,1e-05,1.60387]
[1776561682035,66.9,75645.58,0.0,0.98992,1e-05,1.60383]
[1776561695321,66.9,75644.85,0.0,0.98993,1e-05,1.60247]
[1776561697461,66.9,75644.85,0.0,0.98993,1e-05,1.60247]
[1776561697562,66.89,75644.85,0.0,0.98993,1e-05,1.60241]
[1776561697680,66.89,75644.85,0.0,0.98993,1e-05,1.60241]
[1776561697691,66.89,75644.85,0.0,0.98993,1e-05,1.60241]
[1776561711433,66.89,75640.84,0.0,0.9899,1e-05,1.60551]
[1776561721503,66.89,75640.84,0.0,0.98991,1e-05,1.60506]
[1776561726538,66.89,75640.8,0.0,0.98991,1e-05,1.60486]
[1776561729105,66.88,75640.84,0.0,0.98991,1e-05,1.60477]
[1776561729196,66.88,75640.84,0.0,0.98991,1e-05,1.60477]
[1776561729371,66.88,75640.84,0.0,0.98991,1e-05,1.60477]
[1776561729440,66.88,75640.84,0.0,0.98991,1e-05,1.60477]
[1776561729472,66.88,75640.84,0.0,0.98991,1e-05,1.60467]
[1776561737615,66.88,75640.84,0.0,0.98991,1e-05,1.60428]
[1776561742650,66.88,75640.77,0.0,0.98991,1e-05,1.6041]
[1776561747685,66.88,75640.84,0.0,0.98992,1e-05,1.60378]
[1776561752720,66.87,75640.84,0.0,0.98993,1e-05,1.60199]
[1776561757755,66.87,75640.77,0.0,0.98993,1e-05,1.60181]
[1776561765812,66.87,75642.71,0.0,0.98994,1e-05,1.59966]
[1776561767642,66.87,75642.71,0.0,0.98994,1e-05,1.59966]
[1776561767696,66.87,75644.16,0.0,0.98995,1e-05,1.5983]
[1776561767786,66.87,75644.16,0.0,0.98995,1e-05,1.5983]
[1776561767947,66.87,75644.16,0.0,0.98995,1e-05,1.5983]
[1776561768045,66.87,75644.09,0.0,0.98995,1e-05,1.59832]
[1776561773868,66.87,75642.86,0.0,0.98995,1e-05,1.59919]
[1776561778903,66.87,75640.81,0.0,0.98994,1e-05,1.60086]
[1776561779912,66.87,75640.81,0.0,0.98994,1e-05,1.60086]
[1776561779946,66.87,75640.81,0.0,0.98994,1e-05,1.60086]
[1776561780023,66.87,75640.81,0.0,0.98994,1e-05,1.60086]
[1776561780204,66.87,75640.81,0.0,0.98994,1e-05,1.60086]
[1776561780303,66.86,75640.81,0.0,0.98994,1e-05,1.60078]
[1776561786959,66.86,75640.14,0.0,0.98993,1e-05,1.60113]
[1776561788656,66.86,75640.14,0.0,0.98993,1e-05,1.60113]
[1776561788699,66.86,75640.14,0.0,0.98993,1e-05,1.60113]
[1776561788827,66.86,75640.18,0.0,0.98993,1e-05,1.60105]
[1776561788946,66.86,75640.18,0.0,0.98993,1e-05,1.60105]
[1776561788973,66.86,75638.23,0.0,0.98992,1e-05,1.60278]
[1776561795015,66.86,75635.67,0.0,0.98991,1e-05,1.60483]
[1776561797034,66.86,75632.8,0.0,0.98989,1e-05,1.60735]
[1776561798482,66.86,75632.8,0.0,0.98989,1e-05,1.60735]
[1776561798676,66.86,75632.8,0.0,0.98989,1e-05,1.60735]
[1776561798699,66.86,75632.8,0.0,0.98989,1e-05,1.60735]
[1776561798701,66.86,75632.19,0.0,0.98988,1e-05,1.60781]
[1776561804083,66.86,75630.84,0.0,0.98988,1e-05,1.60879]
[1776561806340,66.86,75630.54,0.0,0.98987,1e-05,1.60901]
[1776561806445,66.86,75630.54,0.0,0.98987,1e-05,1.60901]
[1776561806556,66.86,75630.54,0.0,0.98987,1e-05,1.60901]
[1776561806697,66.86,75630.54,0.0,0.98987,1e-05,1.60901]
[1776561806657,66.86,75629.13,0.0,0.98987,1e-05,1.6102]
[1776561810125,66.85,75626.26,0.0,0.98985,1e-05,1.61266]
[1776561815160,66.85,75626.64,0.0,0.98986,1e-05,1.61046]
[1776561820270,66.85,75626.57,0.0,0.98986,1e-05,1.61033]
[1776561820438,66.85,75626.57,0.0,0.98986,1e-05,1.61033]
[1776561820653,66.85,75626.57,0.0,0.98986,1e-05,1.61033]
[1776561820696,66.85,75626.57,0.0,0.98986,1e-05,1.61033]
[1776561820488,66.85,75626.54,0.0,0.98986,1e-05,1.6103]
[1776561821203,66.85,75626.5,0.0,0.98986,1e-05,1.61029]
[1776561828251,66.85,75615.5,0.0,0.98979,1e-05,1.62004]
[1776561829258,66.85,75615.21,0.0,0.98979,1e-05,1.62024]
[1776561830483,66.85,75615.21,0.0,0.98979,1e-05,1.62024]
[1776561830674,66.85,75615.21,0.0,0.98979,1e-05,1.62024]
[1776561830697,66.85,75615.21,0.0,0.98979,1e-05,1.62024]
[1776561830533,66.85,75614.88,0.0,0.98979,1e-05,1.62048]
[1776561832753,66.84,75616.25,0.0,0.9898,1e-05,1.61909]
[1776561832823,66.84,75616.25,0.0,0.9898,1e-05,1.61909]
[1776561832947,66.84,75616.25,0.0,0.9898,1e-05,1.61909]
[1776561833286,66.84,75616.68,0.0,0.9898,1e-05,1.61864]
[1776561838321,66.84,75616.82,0.0,0.9898,1e-05,1.61822]
[1776561843356,66.84,75616.56,0.0,0.9898,1e-05,1.61819]
[1776561846022,66.84,75618.4,0.0,0.98982,1e-05,1.6164]
[1776561846165,66.84,75618.4,0.0,0.98982,1e-05,1.6164]
[1776561846200,66.84,75618.4,0.0,0.98982,1e-05,1.6164]
[1776561846377,66.84,75618.99,0.0,0.98982,1e-05,1.61581]
[1776561851414,66.84,75617.7,0.0,0.98981,1e-05,1.61676]
[1776561852280,66.84,75617.7,0.0,0.98981,1e-05,1.61676]
[1776561852373,66.84,75617.7,0.0,0.98981,1e-05,1.61676]
[1776561852448,66.84,75617.7,0.0,0.98981,1e-05,1.61676]
[1776561852474,66.84,75615.36,0.0,0.9898,1e-05,1.61887]
[1776561858462,66.83,75614.62,0.0,0.9898,1e-05,1.61926]
[1776561863630,66.83,75614.69,0.0,0.9898,1e-05,1.619]
[1776561863701,66.83,75614.69,0.0,0.9898,1e-05,1.619]
[1776561863761,66.83,75614.69,0.0,0.9898,1e-05,1.619]
[1776561863784,66.83,75614.72,0.0,0.9898,1e-05,1.61893]
[1776561863951,66.83,75614.72,0.0,0.9898,1e-05,1.61893]
[1776561869540,66.83,75614.83,0.0,0.9898,1e-05,1.61857]
[1776561873568,66.83,75622.77,0.0,0.98987,1e-05,1.60958]
[1776561874759,66.83,75622.77,0.0,0.98987,1e-05,1.60958]
[1776561874575,66.83,75618.92,0.0,0.98984,1e-05,1.61308]
[1776561874926,66.83,75618.92,0.0,0.98984,1e-05,1.61308]
[1776561874942,66.83,75618.92,0.0,0.98984,1e-05,1.61308]
[1776561875582,66.83,75617.48,0.0,0.98983,1e-05,1.61437]
[1776561880617,66.83,75618.79,0.0,0.98984,1e-05,1.613]
[1776561894716,66.82,75619.22,0.0,0.98985,1e-05,1.61218]
[1776561901765,66.82,75619.18,0.0,0.98985,1e-05,1.61199]
[1776561906801,66.82,75618.97,0.0,0.98985,1e-05,1.61202]
[1776561914857,66.82,75619.25,0.0,0.98985,1e-05,1.61149]
[1776561919891,66.82,75619.37,0.0,0.98985,1e-05,1.61122]
[1776561925934,66.82,75628.94,0.0,0.98992,1e-05,1.60229]
[1776561927797,66.82,75628.94,0.0,0.98992,1e-05,1.60229]
[1776561926941,66.82,75629.83,0.0,0.98993,1e-05,1.60146]
[1776561927940,66.82,75629.83,0.0,0.98993,1e-05,1.60146]
[1776561928147,66.82,75629.83,0.0,0.98993,1e-05,1.60146]
[1776561928196,66.82,75629.83,0.0,0.98993,1e-05,1.60146]
[1776561928248,66.82,75629.68,0.0,0.98992,1e-05,1.60157]
[1776561929961,66.82,75622.28,0.0,0.98987,1e-05,1.60831]
[1776561932854,66.82,75621.58,0.0,0.98987,1e-05,1.60893]
[1776561932947,66.81,75621.51,0.0,0.98988,1e-05,1.60742]
[1776561938714,66.81,75621.55,0.0,0.98988,1e-05,1.60726]
[1776561938792,66.81,75619.07,0.0,0.98986,1e-05,1.60947]
[1776561938944,66.81,75619.07,0.0,0.98986,1e-05,1.60947]
[1776561938996,66.81,75619.07,0.0,0.98986,1e-05,1.60947]
[1776561939207,66.81,75619.07,0.0,0.98986,1e-05,1.60947]
[1776561939276,66.81,75618.88,0.0,0.98986,1e-05,1.60962]
[1776561945070,66.81,75628.2,0.0,0.98993,1e-05,1.60096]
[1776561946324,66.81,75628.2,0.0,0.98993,1e-05,1.60096]
[1776561946443,66.81,75628.2,0.0,0.98993,1e-05,1.60096]
[1776561946741,66.81,75628.2,0.0,0.98993,1e-05,1.60096]
[1776561946843,66.81,75631.01,0.0,0.98995,1e-05,1.59838]
[1776561946941,66.81,75631.01,0.0,0.98995,1e-05,1.59838]
[1776561950105,66.81,75624.04,0.0,0.9899,1e-05,1.60471]
[1776561951113,66.81,75626.78,0.0,0.98992,1e-05,1.60221]
[1776561952119,66.81,75626.17,0.0,0.98991,1e-05,1.60274]
[1776561953973,66.81,75626.2,0.0,0.98991,1e-05,1.6027]
[1776561954046,66.81,75626.2,0.0,0.98991,1e-05,1.6027]
[1776561954192,66.81,75626.2,0.0,0.98991,1e-05,1.6027]
[1776561954206,66.81,75625.5,0.0,0.98991,1e-05,1.60332]
[1776561961182,66.81,75624.34,0.0,0.9899,1e-05,1.60424]
[1776561967198,66.81,75624.38,0.0,0.9899,1e-05,1.60415]
[1776561967249,66.81,75624.38,0.0,0.9899,1e-05,1.60415]
[1776561967440,66.81,75624.38,0.0,0.9899,1e-05,1.60415]
[1776561967542,66.81,75624.34,0.0,0.9899,1e-05,1.6041]
[1776561979309,66.81,75624.38,0.0,0.98991,1e-05,1.60382]
[1776561982943,66.81,75624.38,0.0,0.98991,1e-05,1.60382]
[1776561983149,66.81,75624.38,0.0,0.98991,1e-05,1.60382]
[1776561983201,66.81,75624.38,0.0,0.98991,1e-05,1.60382]
[1776561983301,66.81,75624.38,0.0,0.98991,1e-05,1.60373]
[1776561988372,66.81,75623.67,0.0,0.9899,1e-05,1.60427]
[1776561989378,66.81,75620.92,0.0,0.98988,1e-05,1.60676]
[1776561994629,66.8,75620.12,0.0,0.98989,1e-05,1.60587]
[1776561994691,66.8,75620.12,0.0,0.98989,1e-05,1.60587]
[1776561994834,66.8,75620.12,0.0,0.98989,1e-05,1.60587]
[1776561994935,66.8,75620.08,0.0,0.98989,1e-05,1.60585]
[1776561999977,66.8,75619.18,0.0,0.98988,1e-05,1.60654]
[1776562000197,66.8,75619.18,0.0,0.98988,1e-05,1.60654]
[1776562000294,66.8,75619.18,0.0,0.98988,1e-05,1.60654]
[1776562000448,66.8,75619.18,0.0,0.98988,1e-05,1.60654]
[1776562000538,66.8,75619.18,0.0,0.98988,1e-05,1.60651]
[1776562006499,66.8,75618.99,0.0,0.98988,1e-05,1.60652]
[1776562007018,66.8,75618.99,0.0,0.98988,1e-05,1.60652]
[1776562007191,66.8,75618.99,0.0,0.98988,1e-05,1.60652]
[1776562007514,66.8,75618.99,0.0,0.98988,1e-05,1.60652]
[1776562007695,66.8,75618.99,0.0,0.98988,1e-05,1.60652]
[1776562007796,66.8,75619.9,0.0,0.98989,1e-05,1.60566]
[1776562013537,66.8,75618.15,0.0,0.98988,1e-05,1.60713]
[1776562013690,66.8,75618.15,0.0,0.98988,1e-05,1.60713]
[1776562013747,66.8,75618.15,0.0,0.98988,1e-05,1.60713]
[1776562013942,66.8,75618.15,0.0,0.98988,1e-05,1.60713]
[1776562013792,66.8,75617.36,0.0,0.98987,1e-05,1.60782]
[1776562019589,66.8,75616.94,0.0,0.98987,1e-05,1.60801]
[1776562024625,66.8,75616.87,0.0,0.98987,1e-05,1.60792]
[1776562029659,66.8,75616.94,0.0,0.98988,1e-05,1.60769]
[1776562038723,66.79,75617.19,0.0,0.98988,1e-05,1.60716]
[1776562042532,66.79,75617.53,0.0,0.98988,1e-05,1.60675]
[1776562042698,66.79,75617.53,0.0,0.98988,1e-05,1.60675]
[1776562042751,66.79,75620.01,0.0,0.9899,1e-05,1.60445]
[1776562047198,66.79,75620.76,0.0,0.9899,1e-05,1.60365]
[1776562047440,66.79,75620.76,0.0,0.9899,1e-05,1.60365]
[1776562047786,66.79,75623.93,0.0,0.98993,1e-05,1.60072]
[1776562048549,66.79,75623.93,0.0,0.98993,1e-05,1.60072]
[1776562048703,66.79,75623.93,0.0,0.98993,1e-05,1.60072]
[1776562048793,66.79,75623.49,0.0,0.98992,1e-05,1.6011]
[1776562051815,66.79,75621.51,0.0,0.98992,1e-05,1.6013]
[1776562056078,66.79,75621.53,0.0,0.98992,1e-05,1.60121]
[1776562056202,66.79,75621.53,0.0,0.98992,1e-05,1.60121]
[1776562061885,66.79,75618.23,0.0,0.9899,1e-05,1.60404]
[1776562064322,66.79,75617.41,0.0,0.98989,1e-05,1.60473]
[1776562064441,66.79,75617.41,0.0,0.98989,1e-05,1.60473]
[1776562065629,66.79,75617.32,0.0,0.98989,1e-05,1.60478]
[1776562065699,66.79,75617.32,0.0,0.98989,1e-05,1.60478]
[1776562065730,66.79,75617.32,0.0,0.98989,1e-05,1.60476]
[1776562070948,66.79,75617.05,0.0,0.98989,1e-05,1.60486]
[1776562077997,66.79,75616.53,0.0,0.98989,1e-05,1.60514]
[1776562089078,66.78,75616.78,0.0,0.9899,1e-05,1.60462]
[1776562094113,66.78,75615.22,0.0,0.98989,1e-05,1.60592]
[1776562100156,66.78,75615.25,0.0,0.98989,1e-05,1.60574]
[1776562105645,66.78,75615.96,0.0,0.98989,1e-05,1.605]
[1776562111233,66.78,75615.48,0.0,0.9899,1e-05,1.60375]
[1776562116268,66.78,75614.19,0.0,0.98989,1e-05,1.60483]
[1776562121303,66.78,75614.09,0.0,0.98989,1e-05,1.60483]
[1776562126338,66.78,75613.21,0.0,0.98989,1e-05,1.60554]
[1776562131373,66.78,75612.95,0.0,0.98989,1e-05,1.60568]
[1776562134394,66.78,75606.9,0.0,0.98984,1e-05,1.61116]
[1776562138422,66.77,75597.03,0.0,0.98978,1e-05,1.62014]
[1776562140436,66.77,75597.1,0.0,0.98978,1e-05,1.61999]
[1776562145473,66.77,75594.78,0.0,0.98977,1e-05,1.62183]
[1776562151514,66.77,75594.85,0.0,0.98977,1e-05,1.62146]
[1776562156549,66.77,75592.68,0.0,0.98976,1e-05,1.6232]
[1776562161584,66.76,75592.59,0.0,0.98976,1e-05,1.623]
[1776562166619,66.76,75592.67,0.0,0.98976,1e-05,1.62265]
[1776562171654,66.76,75588.94,0.0,0.98975,1e-05,1.62427]
[1776562172661,66.76,75579.26,0.0,0.98968,1e-05,1.63317]
[1776562173668,66.76,75583.0,0.0,0.98971,1e-05,1.62963]
[1776562179710,66.76,75582.81,0.0,0.98971,1e-05,1.6294]
[1776562184745,66.75,75580.74,0.0,0.9897,1e-05,1.63099]
[1776562189780,66.75,75580.26,0.0,0.98969,1e-05,1.63111]
[1776562197836,66.75,75580.12,0.0,0.9897,1e-05,1.63072]
[1776562204533,66.75,75580.09,0.0,0.9897,1e-05,1.6305]
[1776562204691,66.75,75580.09,0.0,0.9897,1e-05,1.6305]
[1776562204886,66.74,75580.05,0.0,0.9897,1e-05,1.63036]
[1776562207949,66.74,75576.73,0.0,0.98968,1e-05,1.63326]
[1776562210928,66.74,75560.0,0.0,0.98956,1e-05,1.64872]
[1776562211935,66.74,75552.57,0.0,0.98951,1e-05,1.65553]
[1776562216970,66.74,75553.21,0.0,0.98952,1e-05,1.65445]
[1776562222006,66.73,75553.13,0.0,0.98952,1e-05,1.65404]
[1776562223479,66.73,75553.03,0.0,0.98952,1e-05,1.65404]
[1776562226696,66.73,75553.03,0.0,0.98952,1e-05,1.65394]
[1776562229054,66.73,75556.81,0.0,0.98955,1e-05,1.64993]
[1776562232836,66.73,75555.8,0.0,0.98956,1e-05,1.64905]
[1776562232947,66.73,75555.8,0.0,0.98956,1e-05,1.64905]
[1776562232984,66.73,75555.8,0.0,0.98956,1e-05,1.64905]
[1776562233085,66.72,75555.8,0.0,0.98956,1e-05,1.64896]
[1776562233203,66.72,75555.8,0.0,0.98956,1e-05,1.64896]
[1776562238118,66.72,75551.84,0.0,0.98953,1e-05,1.65225]
[1776562239125,66.72,75544.73,0.0,0.98949,1e-05,1.65884]
[1776562242117,66.72,75542.74,0.0,0.98947,1e-05,1.6605]
[1776562242145,66.72,75542.6,0.0,0.98947,1e-05,1.66053]
[1776562242196,66.72,75542.6,0.0,0.98947,1e-05,1.66053]
[1776562242269,66.72,75542.6,0.0,0.98947,1e-05,1.66053]
[1776562242445,66.72,75542.6,0.0,0.98947,1e-05,1.66053]
[1776562245167,66.72,75546.76,0.0,0.9895,1e-05,1.65631]
[1776562247995,66.72,75548.32,0.0,0.98952,1e-05,1.65475]
[1776562248188,66.71,75546.59,0.0,0.98951,1e-05,1.65619]
[1776562248342,66.71,75546.59,0.0,0.98951,1e-05,1.65619]
[1776562249001,66.71,75546.59,0.0,0.98951,1e-05,1.65619]
[1776562254262,66.71,75544.57,0.0,0.98949,1e-05,1.65762]
[1776562254406,66.71,75544.57,0.0,0.98949,1e-05,1.65762]
[1776562254447,66.71,75544.57,0.0,0.98949,1e-05,1.65762]
[1776562254507,66.71,75545.45,0.0,0.9895,1e-05,1.65669]
[1776562256460,66.71,75545.42,0.0,0.9895,1e-05,1.65663]
[1776562257252,66.71,75528.61,0.0,0.98939,1e-05,1.67231]
[1776562260244,66.71,75527.5,0.0,0.98938,1e-05,1.67316]
[1776562260272,66.71,75523.69,0.0,0.98935,1e-05,1.67669]
[1776562262285,66.7,75520.61,0.0,0.98933,1e-05,1.67947]
[1776562264300,66.7,75518.72,0.0,0.98932,1e-05,1.68116]
[1776562266314,66.7,75523.96,0.0,0.98936,1e-05,1.67557]
[1776562267321,66.7,75527.44,0.0,0.98939,1e-05,1.67207]
[1776562272355,66.69,75528.64,0.0,0.9894,1e-05,1.66992]
[1776562274370,66.68,75523.76,0.0,0.98937,1e-05,1.67392]
[1776562275264,66.68,75523.76,0.0,0.98937,1e-05,1.67392]
[1776562275438,66.68,75523.76,0.0,0.98937,1e-05,1.67392]
[1776562275467,66.68,75523.98,0.0,0.98938,1e-05,1.67345]
[1776562276385,66.68,75518.95,0.0,0.98934,1e-05,1.67807]
[1776562278153,66.68,75518.95,0.0,0.98934,1e-05,1.67807]
[1776562278192,66.68,75518.95,0.0,0.98934,1e-05,1.67807]
[1776562279406,66.68,75516.36,0.0,0.98932,1e-05,1.68043]
[1776562280413,66.68,75500.19,0.0,0.98921,1e-05,1.696]
[1776562281420,66.68,75498.05,0.0,0.98919,1e-05,1.69801]
[1776562283433,66.68,75503.91,0.0,0.98923,1e-05,1.69251]
[1776562284441,66.68,75504.04,0.0,0.98923,1e-05,1.69268]
[1776562286360,66.69,75504.2,0.0,0.98923,1e-05,1.6929]
[1776562286439,66.69,75504.2,0.0,0.98923,1e-05,1.6929]
[1776562286741,66.69,75504.2,0.0,0.98923,1e-05,1.6929]
[1776562286938,66.69,75504.2,0.0,0.98923,1e-05,1.6929]
[1776562287039,66.69,75503.73,0.0,0.98922,1e-05,1.69434]
[1776562289476,66.7,75504.18,0.0,0.98922,1e-05,1.69508]
[1776562291490,66.72,75504.63,0.0,0.98922,1e-05,1.69459]
[1776562292634,66.72,75504.63,0.0,0.98922,1e-05,1.69459]
[1776562292702,66.72,75504.63,0.0,0.98922,1e-05,1.69459]
[1776562292726,66.73,75504.82,0.0,0.98921,1e-05,1.69619]
[1776562295632,66.77,75502.3,0.0,0.98915,1e-05,1.70354]
[1776562295692,66.77,75502.3,0.0,0.98915,1e-05,1.70354]
[1776562295734,66.84,75503.19,0.0,0.98909,1e-05,1.71253]
[1776562300574,66.95,75504.35,0.0,0.98899,1e-05,1.72588]
[1776562300699,66.95,75504.35,0.0,0.98899,1e-05,1.72588]
[1776562300746,66.95,75504.35,0.0,0.98899,1e-05,1.72588]
[1776562300941,66.95,75504.35,0.0,0.98899,1e-05,1.72588]
[1776562301037,67.02,75503.99,0.0,0.98892,1e-05,1.73563]
[1776562303573,67.09,75512.21,0.0,0.98891,1e-05,1.73693]
[1776562304582,67.13,75516.24,0.0,0.9889,1e-05,1.73761]
[1776562305590,67.16,75518.27,0.0,0.98888,1e-05,1.74032]
[1776562307392,67.2,75519.36,0.0,0.98886,1e-05,1.74396]
[1776562307442,67.2,75519.36,0.0,0.98886,1e-05,1.74396]
[1776562308028,67.2,75519.36,0.0,0.98886,1e-05,1.74396]
[1776562308201,67.2,75519.36,0.0,0.98886,1e-05,1.74396]
[1776562308038,67.21,75519.46,0.0,0.98885,1e-05,1.74514]
[1776562310625,67.28,75528.0,0.0,0.98884,1e-05,1.74631]
[1776562313001,67.31,75528.6,0.0,0.98881,1e-05,1.75036]
[1776562313187,67.31,75528.6,0.0,0.98881,1e-05,1.75036]
[1776562313198,67.31,75528.6,0.0,0.98881,1e-05,1.75036]
[1776562313191,67.35,75528.63,0.0,0.98877,1e-05,1.75563]
[1776562313443,67.35,75528.63,0.0,0.98877,1e-05,1.75563]
[1776562318684,67.44,75530.31,0.0,0.9887,1e-05,1.76521]
[1776562320698,67.51,75536.69,0.0,0.98868,1e-05,1.76809]
[1776562323288,67.57,75538.4,0.0,0.98863,1e-05,1.77538]
[1776562325733,67.61,75541.71,0.0,0.98862,1e-05,1.77638]
[1776562327747,67.6,75546.91,0.0,0.98867,1e-05,1.77058]
[1776562330768,67.59,75549.37,0.0,0.98869,1e-05,1.76695]
[1776562332782,67.58,75551.05,0.0,0.98871,1e-05,1.76415]
[1776562335803,67.57,75551.58,0.0,0.98873,1e-05,1.76148]
[1776562338824,67.55,75553.36,0.0,0.98877,1e-05,1.7571]
[1776562341845,67.52,75553.94,0.0,0.98879,1e-05,1.75352]
[1776562345873,67.49,75553.65,0.0,0.98882,1e-05,1.74936]
[1776562349901,67.45,75553.61,0.0,0.98886,1e-05,1.74445]
[1776562352922,67.45,75552.59,0.0,0.98887,1e-05,1.7434]
[1776562357957,67.44,75552.73,0.0,0.98887,1e-05,1.74252]
[1776562365006,67.44,75552.48,0.0,0.98888,1e-05,1.74159]
[1776562367020,67.43,75552.45,0.0,0.98888,1e-05,1.74125]
[1776562372060,67.43,75552.71,0.0,0.98889,1e-05,1.74005]
[1776562377095,67.42,75560.0,0.0,0.98895,1e-05,1.73201]
[1776562378102,67.42,75566.77,0.0,0.989,1e-05,1.7253]
[1776562383136,67.41,75569.33,0.0,0.98903,1e-05,1.72192]
[1776562388172,67.38,75567.47,0.0,0.98904,1e-05,1.71931]
[1776562393207,67.34,75563.45,0.0,0.98905,1e-05,1.71884]
[1776562398242,67.31,75569.9,0.0,0.98913,1e-05,1.70818]
[1776562399249,67.31,75573.14,0.0,0.98915,1e-05,1.7049]
[1776562404284,67.3,75573.12,0.0,0.98916,1e-05,1.70403]
[1776562409320,67.29,75572.49,0.0,0.98916,1e-05,1.70372]
[1776562414355,67.29,75572.23,0.0,0.98917,1e-05,1.70146]
[1776562419390,67.28,75572.19,0.0,0.98918,1e-05,1.70058]
[1776562425432,67.27,75571.95,0.0,0.98919,1e-05,1.69972]
[1776562430466,67.26,75572.37,0.0,0.9892,1e-05,1.69841]
[1776562435502,67.26,75573.03,0.0,0.98921,1e-05,1.69688]
[1776562440537,67.25,75572.64,0.0,0.98921,1e-05,1.69635]
[1776562450609,67.24,75572.38,0.0,0.98922,1e-05,1.69482]
[1776562455645,67.23,75569.71,0.0,0.98921,1e-05,1.69645]
[1776562458666,67.23,75566.73,0.0,0.98919,1e-05,1.69913]
[1776562462694,67.23,75569.81,0.0,0.98921,1e-05,1.69665]
[1776562467729,67.23,75569.78,0.0,0.98921,1e-05,1.69695]
[1776562472763,67.24,75567.16,0.0,0.98919,1e-05,1.6989]
[1776562476415,67.25,75567.05,0.0,0.98919,1e-05,1.69943]
[1776562476439,67.25,75567.67,0.0,0.98919,1e-05,1.69905]
[1776562477247,67.25,75567.71,0.0,0.98919,1e-05,1.69943]
[1776562477704,67.25,75567.71,0.0,0.98919,1e-05,1.69943]
[1776562477938,67.25,75567.71,0.0,0.98919,1e-05,1.69943]
[1776562486862,67.26,75568.88,0.0,0.98918,1e-05,1.70022]
[1776562489185,67.27,75568.56,0.0,0.98918,1e-05,1.70073]
[1776562489286,67.27,75568.31,0.0,0.98917,1e-05,1.70139]
[1776562489446,67.27,75568.31,0.0,0.98917,1e-05,1.70139]
[1776562489550,67.27,75568.31,0.0,0.98917,1e-05,1.70139]
[1776562489693,67.27,75568.31,0.0,0.98917,1e-05,1.70139]
[1776562494918,67.28,75567.78,0.0,0.98916,1e-05,1.70314]
[1776562496390,67.28,75567.78,0.0,0.98916,1e-05,1.70314]
[1776562496394,67.28,75565.09,0.0,0.98914,1e-05,1.70591]
[1776562497034,67.28,75565.09,0.0,0.98914,1e-05,1.70591]
[1776562497197,67.28,75565.09,0.0,0.98914,1e-05,1.70591]
[1776562502974,67.29,75562.15,0.0,0.98911,1e-05,1.71011]
[1776562503981,67.29,75556.7,0.0,0.98907,1e-05,1.71553]
[1776562506066,67.29,75554.77,0.0,0.98905,1e-05,1.71756]
[1776562506207,67.29,75554.77,0.0,0.98905,1e-05,1.71756]
[1776562506403,67.29,75554.77,0.0,0.98905,1e-05,1.71756]
[1776562506447,67.29,75554.77,0.0,0.98905,1e-05,1.71756]
[1776562506456,67.3,75554.76,0.0,0.98905,1e-05,1.71775]
[1776562513044,67.31,75554.51,0.0,0.98904,1e-05,1.71926]
[1776562519090,67.31,75554.61,0.0,0.98903,1e-05,1.72024]
[1776562521672,67.31,75554.61,0.0,0.98903,1e-05,1.72024]
[1776562521695,67.31,75554.61,0.0,0.98903,1e-05,1.72024]
[1776562522026,67.31,75554.61,0.0,0.98903,1e-05,1.72024]
[1776562522211,67.31,75554.61,0.0,0.98903,1e-05,1.72024]
[1776562522302,67.32,75554.83,0.0,0.98903,1e-05,1.72057]
[1776562529159,67.33,75554.46,0.0,0.98902,1e-05,1.72215]
[1776562534194,67.33,75553.86,0.0,0.98902,1e-05,1.72198]
[1776562535234,67.33,75553.86,0.0,0.98902,1e-05,1.72198]
[1776562535441,67.33,75553.86,0.0,0.98902,1e-05,1.72198]
[1776562535280,67.33,75554.26,0.0,0.98902,1e-05,1.72177]
[1776562535573,67.33,75554.26,0.0,0.98902,1e-05,1.72177]
[1776562535697,67.33,75554.26,0.0,0.98902,1e-05,1.72177]
[1776562539672,67.34,75551.83,0.0,0.989,1e-05,1.72463]
[1776562539695,67.34,75551.83,0.0,0.989,1e-05,1.72463]
[1776562539840,67.34,75551.83,0.0,0.989,1e-05,1.72463]
[1776562539955,67.34,75551.83,0.0,0.989,1e-05,1.72463]
[1776562540236,67.34,75552.08,0.0,0.989,1e-05,1.72472]
[1776562545271,67.35,75551.61,0.0,0.98899,1e-05,1.72601]
[1776562550307,67.35,75550.8,0.0,0.98898,1e-05,1.72761]
[1776562555342,67.36,75551.3,0.0,0.98897,1e-05,1.72792]
[1776562556657,67.36,75551.41,0.0,0.98897,1e-05,1.72798]
[1776562556699,67.36,75551.41,0.0,0.98897,1e-05,1.72798]
[1776562557177,67.36,75551.41,0.0,0.98897,1e-05,1.72798]
[1776562557195,67.36,75551.41,0.0,0.98897,1e-05,1.72798]
[1776562557357,67.36,75551.45,0.0,0.98897,1e-05,1.7281]
[1776562562391,67.37,75550.18,0.0,0.98896,1e-05,1.73011]
[1776562571456,67.38,75550.36,0.0,0.98895,1e-05,1.73132]
[1776562572456,67.38,75550.36,0.0,0.98895,1e-05,1.73132]
[1776562572464,67.38,75551.53,0.0,0.98896,1e-05,1.73034]
[1776562572695,67.38,75551.53,0.0,0.98896,1e-05,1.73034]
[1776562572802,67.38,75551.53,0.0,0.98896,1e-05,1.73034]
[1776562572951,67.38,75551.53,0.0,0.98896,1e-05,1.73034]
[1776562573471,67.38,75552.57,0.0,0.98896,1e-05,1.72949]
[1776562576194,67.38,75552.64,0.0,0.98896,1e-05,1.72973]
[1776562576492,67.38,75552.71,0.0,0.98896,1e-05,1.72982]
[1776562582534,67.39,75552.5,0.0,0.98895,1e-05,1.73094]
[1776562589964,67.4,75553.0,0.0,0.98895,1e-05,1.73092]
[1776562590171,67.4,75553.0,0.0,0.98895,1e-05,1.73092]
[1776562590207,67.4,75553.0,0.0,0.98895,1e-05,1.73092]
[1776562590272,67.4,75552.86,0.0,0.98894,1e-05,1.73183]
[1776562595837,67.41,75551.57,0.0,0.98894,1e-05,1.73208]
[1776562595949,67.41,75551.57,0.0,0.98894,1e-05,1.73208]
[1776562596890,67.41,75549.67,0.0,0.98893,1e-05,1.73407]
[1776562596941,67.41,75549.67,0.0,0.98893,1e-05,1.73407]
[1776562596991,67.41,75549.46,0.0,0.98892,1e-05,1.73443]
[1776562602741,67.41,75549.81,0.0,0.98892,1e-05,1.73487]
[1776562602947,67.41,75549.81,0.0,0.98892,1e-05,1.73487]
[1776562608722,67.42,75550.8,0.0,0.98892,1e-05,1.73502]
[1776562613449,67.42,75550.8,0.0,0.98892,1e-05,1.73502]
[1776562613540,67.43,75554.29,0.0,0.98894,1e-05,1.73246]
[1776562613697,67.43,75554.29,0.0,0.98894,1e-05,1.73246]
[1776562613971,67.43,75554.29,0.0,0.98894,1e-05,1.73246]
[1776562614196,67.43,75554.29,0.0,0.98894,1e-05,1.73246]
[1776562614250,67.43,75557.85,0.0,0.98896,1e-05,1.7292]
[1776562614765,67.43,75562.14,0.0,0.98899,1e-05,1.72507]
[1776562619800,67.44,75565.06,0.0,0.98901,1e-05,1.72316]
[1776562627857,67.45,75565.63,0.0,0.989,1e-05,1.72406]
[1776562629645,67.45,75565.63,0.0,0.989,1e-05,1.72406]
[1776562629698,67.45,75565.63,0.0,0.989,1e-05,1.72406]
[1776562629746,67.45,75565.63,0.0,0.989,1e-05,1.72442]
[1776562630721,67.45,75565.63,0.0,0.989,1e-05,1.72442]
[1776562630949,67.45,75565.63,0.0,0.989,1e-05,1.72442]
[1776562636920,67.46,75565.63,0.0,0.98899,1e-05,1.72564]
[1776562641955,67.47,75565.4,0.0,0.98898,1e-05,1.72672]
[1776562646990,67.47,75565.11,0.0,0.98897,1e-05,1.72785]
[1776562649555,67.47,75565.11,0.0,0.98897,1e-05,1.72785]
[1776562649703,67.47,75565.11,0.0,0.98897,1e-05,1.72785]
[1776562649873,67.47,75565.11,0.0,0.98897,1e-05,1.72785]
[1776562649943,67.47,75565.11,0.0,0.98897,1e-05,1.72785]
[1776562650043,67.48,75565.11,0.0,0.98897,1e-05,1.72836]
[1776562658074,67.49,75565.36,0.0,0.98897,1e-05,1.72784]
[1776562662102,67.49,75575.85,0.0,0.98904,1e-05,1.71844]
[1776562663234,67.49,75575.85,0.0,0.98904,1e-05,1.71844]
[1776562663380,67.49,75577.04,0.0,0.98905,1e-05,1.71765]
[1776562663887,67.49,75577.04,0.0,0.98905,1e-05,1.71765]
[1776562665323,67.49,75577.04,0.0,0.98905,1e-05,1.71765]
[1776562665354,67.5,75577.08,0.0,0.98905,1e-05,1.71797]
[1776562672172,67.51,75576.14,0.0,0.98903,1e-05,1.71995]
[1776562673767,67.51,75576.14,0.0,0.98903,1e-05,1.71995]
[1776562673940,67.51,75576.14,0.0,0.98903,1e-05,1.71995]
[1776562674237,67.51,75576.14,0.0,0.98903,1e-05,1.71995]
[1776562674445,67.51,75576.14,0.0,0.98903,1e-05,1.71995]
[1776562674457,67.51,75576.14,0.0,0.98903,1e-05,1.72047]
[1776562682243,67.52,75578.84,0.0,0.98904,1e-05,1.71925]
[1776562683054,67.52,75578.84,0.0,0.98904,1e-05,1.71925]
[1776562683198,67.52,75578.84,0.0,0.98904,1e-05,1.71925]
[1776562683297,67.52,75579.06,0.0,0.98904,1e-05,1.71921]
[1776562683937,67.52,75579.06,0.0,0.98904,1e-05,1.71921]
[1776562684197,67.52,75579.06,0.0,0.98904,1e-05,1.71921]
[1776562689215,67.53,75579.02,0.0,0.98903,1e-05,1.7201]
[1776562689442,67.53,75579.02,0.0,0.98903,1e-05,1.7201]
[1776562689475,67.53,75579.02,0.0,0.98903,1e-05,1.72026]
[1776562694512,67.53,75578.95,0.0,0.98902,1e-05,1.72099]
[1776562694693,67.54,75578.91,0.0,0.98902,1e-05,1.72119]
[1776562700368,67.54,75578.84,0.0,0.98902,1e-05,1.72223]
[1776562702383,67.55,75590.47,0.0,0.9891,1e-05,1.71143]
[1776562702850,67.55,75590.47,0.0,0.9891,1e-05,1.71143]
[1776562702940,67.55,75590.47,0.0,0.9891,1e-05,1.71143]
[1776562703390,67.55,75590.78,0.0,0.9891,1e-05,1.71131]
[1776562704180,67.55,75590.78,0.0,0.9891,1e-05,1.71131]
[1776562704194,67.55,75590.78,0.0,0.9891,1e-05,1.71131]
[1776562704397,67.55,75593.28,0.0,0.98911,1e-05,1.7091]
[1776562705404,67.55,75596.91,0.0,0.98914,1e-05,1.70583]
[1776562707419,67.55,75600.53,0.0,0.98916,1e-05,1.70276]
[1776562708280,67.55,75600.53,0.0,0.98916,1e-05,1.70276]
[1776562708437,67.55,75600.53,0.0,0.98916,1e-05,1.70276]
[1776562708504,67.55,75601.4,0.0,0.98917,1e-05,1.70212]
[1776562708956,67.55,75601.4,0.0,0.98917,1e-05,1.70212]
[1776562709198,67.55,75601.4,0.0,0.98917,1e-05,1.70212]
[1776562710440,67.56,75606.37,0.0,0.9892,1e-05,1.69779]
[1776562713484,67.56,75608.37,0.0,0.98922,1e-05,1.69449]
[1776562713620,67.56,75609.15,0.0,0.98922,1e-05,1.69415]
[1776562713691,67.56,75609.15,0.0,0.98922,1e-05,1.69415]
[1776562713807,67.56,75609.15,0.0,0.98922,1e-05,1.69415]
[1776562713949,67.56,75609.15,0.0,0.98922,1e-05,1.69415]
[1776562714468,67.56,75609.55,0.0,0.98923,1e-05,1.69397]
[1776562718496,67.58,75607.14,0.0,0.98919,1e-05,1.69875]
[1776562719044,67.58,75607.14,0.0,0.98919,1e-05,1.69875]
[1776562719191,67.58,75607.14,0.0,0.98919,1e-05,1.69875]
[1776562719503,67.58,75606.93,0.0,0.98919,1e-05,1.69914]
[1776562719871,67.58,75606.93,0.0,0.98919,1e-05,1.69914]
[1776562719943,67.58,75606.93,0.0,0.98919,1e-05,1.69914]
[1776562727559,67.6,75607.09,0.0,0.98918,1e-05,1.70046]
[1776562732161,67.61,75607.27,0.0,0.98916,1e-05,1.70244]
[1776562732189,67.61,75607.27,0.0,0.98916,1e-05,1.70244]
[1776562732594,67.61,75607.09,0.0,0.98916,1e-05,1.70297]
[1776562733367,67.61,75607.09,0.0,0.98916,1e-05,1.70297]
[1776562733453,67.61,75607.09,0.0,0.98916,1e-05,1.70297]
[1776562738636,67.62,75606.79,0.0,0.98915,1e-05,1.70429]
[1776562740958,67.63,75608.18,0.0,0.98916,1e-05,1.70332]
[1776562742260,67.63,75609.62,0.0,0.98917,1e-05,1.70212]
[1776562742448,67.63,75609.62,0.0,0.98917,1e-05,1.70212]
[1776562747698,67.63,75611.53,0.0,0.98917,1e-05,1.70135]
[1776562752146,67.64,75611.53,0.0,0.98917,1e-05,1.70187]
[1776562752204,67.64,75611.53,0.0,0.98917,1e-05,1.70187]
[1776562752737,67.64,75608.47,0.0,0.98914,1e-05,1.70511]
[1776562757772,67.65,75608.33,0.0,0.98914,1e-05,1.70606]
[1776562762808,67.65,75608.22,0.0,0.98913,1e-05,1.70697]
[1776562763814,67.65,75599.83,0.0,0.98907,1e-05,1.71512]
[1776562764757,67.65,75599.83,0.0,0.98907,1e-05,1.71512]
[1776562764941,67.65,75599.83,0.0,0.98907,1e-05,1.71512]
[1776562764992,67.66,75597.01,0.0,0.98905,1e-05,1.71795]
[1776562767964,67.66,75595.63,0.0,0.98904,1e-05,1.71955]
[1776562768211,67.66,75595.63,0.0,0.98904,1e-05,1.71955]
[1776562771705,67.66,75591.69,0.0,0.989,1e-05,1.72371]
[1776562770862,67.66,75588.21,0.0,0.98898,1e-05,1.72718]
[1776562771945,67.66,75588.21,0.0,0.98898,1e-05,1.72718]
[1776562779637,67.67,75586.9,0.0,0.98897,1e-05,1.72743]
[1776562779700,67.67,75586.9,0.0,0.98897,1e-05,1.72743]
[1776562784966,67.68,75586.89,0.0,0.98897,1e-05,1.72855]
[1776562787141,67.68,75586.89,0.0,0.98897,1e-05,1.72855]
[1776562787192,67.68,75586.89,0.0,0.98897,1e-05,1.72855]
[1776562793022,67.68,75588.25,0.0,0.98897,1e-05,1.72825]
[1776562794096,67.68,75588.25,0.0,0.98897,1e-05,1.72825]
[1776562794190,67.68,75588.25,0.0,0.98897,1e-05,1.72825]
[1776562794233,67.68,75594.07,0.0,0.98901,1e-05,1.7228]
[1776562795908,67.69,75594.82,0.0,0.98901,1e-05,1.72222]
[1776562796043,67.69,75561.81,0.0,0.98877,1e-05,1.75417]
[1776562797050,67.69,75548.51,0.0,0.98868,1e-05,1.7672]
[1776562798057,67.69,75549.22,0.0,0.98868,1e-05,1.76657]
[1776562799282,67.69,75549.22,0.0,0.98868,1e-05,1.76657]
[1776562799306,67.69,75548.99,0.0,0.98868,1e-05,1.76686]
[1776562801078,67.69,75555.02,0.0,0.98872,1e-05,1.7611]
[1776562803092,67.69,75557.11,0.0,0.98874,1e-05,1.75922]
[1776562805106,67.69,75559.86,0.0,0.98875,1e-05,1.75671]
[1776562807120,67.69,75565.51,0.0,0.98879,1e-05,1.75139]
[1776562809011,67.69,75567.29,0.0,0.98881,1e-05,1.74976]
[1776562809177,67.69,75567.29,0.0,0.98881,1e-05,1.74976]
[1776562809197,67.69,75567.29,0.0,0.98881,1e-05,1.74976]
[1776562809237,67.69,75569.3,0.0,0.98882,1e-05,1.74791]
[1776562810141,67.69,75573.65,0.0,0.98885,1e-05,1.7438]
[1776562811148,67.7,75570.44,0.0,0.98883,1e-05,1.74702]
[1776562812155,67.7,75574.0,0.0,0.98885,1e-05,1.74368]
[1776562813162,67.7,75568.28,0.0,0.98881,1e-05,1.74932]
[1776562813829,67.7,75568.28,0.0,0.98881,1e-05,1.74932]
[1776562813944,67.7,75568.28,0.0,0.98881,1e-05,1.74932]
[1776562818197,67.7,75566.1,0.0,0.98879,1e-05,1.75192]
[1776562823232,67.7,75566.13,0.0,0.98879,1e-05,1.75237]
[1776562831288,67.71,75566.29,0.0,0.98879,1e-05,1.75133]
[1776562832861,67.71,75566.25,0.0,0.98879,1e-05,1.75146]
[1776562832938,67.71,75566.25,0.0,0.98879,1e-05,1.75146]
[1776562839394,67.71,75565.42,0.0,0.98878,1e-05,1.75273]
[1776562839465,67.71,75565.42,0.0,0.98878,1e-05,1.75273]
[1776562839696,67.71,75565.42,0.0,0.98878,1e-05,1.75273]
[1776562846614,67.72,75566.9,0.0,0.98879,1e-05,1.75193]
[1776562846687,67.72,75566.9,0.0,0.98879,1e-05,1.75193]
[1776562853442,67.73,75568.01,0.0,0.98879,1e-05,1.75172]
[1776562858477,67.73,75566.32,0.0,0.98877,1e-05,1.75392]
[1776562863511,67.73,75566.15,0.0,0.98877,1e-05,1.75454]
[1776562868547,67.74,75566.15,0.0,0.98877,1e-05,1.75499]
[1776562870562,67.74,75571.05,0.0,0.9888,1e-05,1.75041]
[1776562875600,67.74,75571.78,0.0,0.9888,1e-05,1.75019]
[1776562880635,67.75,75571.88,0.0,0.9888,1e-05,1.75058]
[1776562886677,67.75,75571.78,0.0,0.9888,1e-05,1.75125]
[1776562891711,67.75,75571.84,0.0,0.9888,1e-05,1.75004]
[1776562896746,67.76,75571.82,0.0,0.9888,1e-05,1.75055]
[1776562901782,67.76,75572.05,0.0,0.9888,1e-05,1.75082]
[1776562906817,67.76,75572.04,0.0,0.98879,1e-05,1.75132]
[1776562911851,67.77,75572.29,0.0,0.98879,1e-05,1.75156]
[1776562916887,67.77,75572.32,0.0,0.98879,1e-05,1.75202]
[1776562922929,67.78,75572.34,0.0,0.98878,1e-05,1.75257]
[1776562927964,67.78,75574.01,0.0,0.98879,1e-05,1.75143]
[1776562939044,67.79,75574.15,0.0,0.98879,1e-05,1.75233]
[1776562944079,67.79,75574.11,0.0,0.98878,1e-05,1.75284]
[1776562949116,67.79,75574.15,0.0,0.98878,1e-05,1.75326]
[1776562954151,67.8,75574.15,0.0,0.98879,1e-05,1.75208]
[1776562959186,67.8,75574.04,0.0,0.98878,1e-05,1.75264]
[1776562964221,67.81,75574.11,0.0,0.98878,1e-05,1.75303]
[1776562965228,67.81,75576.11,0.0,0.98879,1e-05,1.75118]
[1776562968257,67.81,75583.88,0.0,0.98885,1e-05,1.74396]
[1776562969255,67.81,75588.33,0.0,0.98888,1e-05,1.73977]
[1776562971907,67.81,75589.02,0.0,0.98888,1e-05,1.73922]
[1776562971936,67.81,75589.02,0.0,0.98888,1e-05,1.73922]
[1776562980278,67.82,75589.42,0.0,0.98888,1e-05,1.73985]
[1776562980481,67.82,75586.12,0.0,0.98885,1e-05,1.74314]
[1776562981342,67.82,75581.84,0.0,0.98882,1e-05,1.74737]
[1776562983448,67.82,75582.55,0.0,0.98883,1e-05,1.74678]
[1776562983547,67.82,75582.22,0.0,0.98882,1e-05,1.7472]
[1776562989397,67.83,75583.0,0.0,0.98882,1e-05,1.74703]
[1776562990405,67.83,75587.63,0.0,0.98886,1e-05,1.74266]
[1776562996447,67.83,75588.66,0.0,0.98886,1e-05,1.74231]
[1776563004503,67.84,75589.04,0.0,0.98886,1e-05,1.74279]
[1776563009537,67.84,75589.11,0.0,0.98885,1e-05,1.74324]
[1776563015580,67.85,75588.09,0.0,0.98885,1e-05,1.74321]
[1776563020614,67.85,75587.18,0.0,0.98884,1e-05,1.7446]
[1776563029678,67.86,75587.12,0.0,0.98883,1e-05,1.74564]
[1776563031692,67.86,75590.31,0.0,0.98885,1e-05,1.74276]
[1776563037733,67.86,75589.82,0.0,0.98885,1e-05,1.74384]
[1776563042768,67.87,75589.7,0.0,0.98884,1e-05,1.74445]
[1776563047804,67.87,75589.98,0.0,0.98884,1e-05,1.74467]
[1776563052838,67.87,75589.98,0.0,0.98884,1e-05,1.74515]
[1776563057874,67.88,75590.09,0.0,0.98883,1e-05,1.74552]
[1776563069958,67.89,75589.3,0.0,0.98882,1e-05,1.74739]
[1776563080029,67.89,75589.3,0.0,0.98882,1e-05,1.74665]
[1776563081036,67.89,75576.93,0.0,0.98873,1e-05,1.75871]
[1776563082043,67.89,75576.14,0.0,0.98873,1e-05,1.75955]
[1776563085064,67.9,75581.29,0.0,0.98876,1e-05,1.75478]
[1776563091109,67.9,75581.44,0.0,0.98876,1e-05,1.75511]
[1776563097149,67.9,75581.58,0.0,0.98876,1e-05,1.75544]
[1776563102185,67.91,75581.55,0.0,0.98875,1e-05,1.75586]
[1776563103192,67.91,75587.61,0.0,0.9888,1e-05,1.75008]
[1776563108227,67.91,75589.89,0.0,0.98881,1e-05,1.74833]
[1776563113262,67.91,75588.98,0.0,0.9888,1e-05,1.74966]
[1776563119304,67.92,75589.23,0.0,0.9888,1e-05,1.74994]
[1776563125346,67.92,75589.79,0.0,0.9888,1e-05,1.74991]
[1776563130381,67.93,75589.93,0.0,0.9888,1e-05,1.75021]
[1776563135416,67.93,75589.93,0.0,0.9888,1e-05,1.749]
[1776563141457,67.93,75589.97,0.0,0.9888,1e-05,1.74948]
[1776563146493,67.94,75589.06,0.0,0.98879,1e-05,1.75078]
[1776563155559,67.94,75588.99,0.0,0.98879,1e-05,1.75159]
[1776563164621,67.95,75589.02,0.0,0.98878,1e-05,1.75229]
[1776563169660,67.95,75588.99,0.0,0.98878,1e-05,1.75271]
[1776563170666,67.95,75594.31,0.0,0.98882,1e-05,1.74765]
[1776563173687,67.95,75598.58,0.0,0.98884,1e-05,1.74379]
[1776563174694,67.95,75601.99,0.0,0.98887,1e-05,1.7406]
[1776563179729,67.96,75604.6,0.0,0.98888,1e-05,1.73858]
[1776563184764,67.96,75604.77,0.0,0.98888,1e-05,1.73891]
[1776563189798,67.96,75604.71,0.0,0.98888,1e-05,1.73946]
[1776563197855,67.97,75607.92,0.0,0.9889,1e-05,1.73564]
[1776563202890,67.98,75608.04,0.0,0.9889,1e-05,1.73601]
[1776563207925,67.98,75608.87,0.0,0.9889,1e-05,1.73569]
[1776563210945,67.98,75613.19,0.0,0.98893,1e-05,1.73183]
[1776563215980,67.98,75615.34,0.0,0.98894,1e-05,1.73028]
[1776563219002,67.99,75618.53,0.0,0.98897,1e-05,1.72754]
[1776563220558,67.99,75620.68,0.0,0.98898,1e-05,1.7256]
[1776563226054,67.99,75622.41,0.0,0.98899,1e-05,1.72462]
[1776563233370,68.0,75621.08,0.0,0.98897,1e-05,1.72634]
[1776563233440,68.0,75621.08,0.0,0.98897,1e-05,1.72634]
[1776563234110,68.0,75619.59,0.0,0.98896,1e-05,1.7282]
[1776563239145,68.0,75618.61,0.0,0.98895,1e-05,1.72967]
[1776563242167,68.01,75612.8,0.0,0.98891,1e-05,1.73555]
[1776563243174,68.01,75609.63,0.0,0.98888,1e-05,1.73868]
[1776563248208,68.01,75607.18,0.0,0.98886,1e-05,1.74149]
[1776563255258,68.02,75607.27,0.0,0.98887,1e-05,1.7404]
[1776563260293,68.02,75606.63,0.0,0.98886,1e-05,1.74147]
[1776563267343,68.02,75606.69,0.0,0.98886,1e-05,1.74203]
[1776563278533,68.03,75606.68,0.0,0.98885,1e-05,1.7423]
[1776563284461,68.03,75605.3,0.0,0.98883,1e-05,1.7448]
[1776563289497,68.04,75605.41,0.0,0.98883,1e-05,1.74509]
[1776563295539,68.04,75605.67,0.0,0.98883,1e-05,1.74532]
[1776563300573,68.04,75605.67,0.0,0.98883,1e-05,1.74572]
[1776563306616,68.05,75603.38,0.0,0.98881,1e-05,1.7484]
[1776563311651,68.05,75601.34,0.0,0.9888,1e-05,1.74911]
[1776563320713,68.06,75601.34,0.0,0.9888,1e-05,1.74978]
[1776563328770,68.06,75604.61,0.0,0.98881,1e-05,1.74723]
[1776563331791,68.06,75608.55,0.0,0.98884,1e-05,1.74369]
[1776563336826,68.07,75609.25,0.0,0.98884,1e-05,1.74345]
[1776563341861,68.07,75609.18,0.0,0.98884,1e-05,1.74395]
[1776563349917,68.07,75608.96,0.0,0.98883,1e-05,1.74485]
[1776563354953,68.08,75607.38,0.0,0.98882,1e-05,1.7468]
[1776563365026,68.08,75607.2,0.0,0.98881,1e-05,1.74786]
[1776563378118,68.09,75606.74,0.0,0.98881,1e-05,1.74769]
[1776563385167,68.1,75607.8,0.0,0.98881,1e-05,1.74725]
[1776563391209,68.1,75607.8,0.0,0.98881,1e-05,1.74774]
[1776563397250,68.1,75607.8,0.0,0.98881,1e-05,1.74822]
[1776563402286,68.11,75607.73,0.0,0.9888,1e-05,1.74869]
[1776563407321,68.11,75607.27,0.0,0.9888,1e-05,1.74952]
[1776563421419,68.12,75607.3,0.0,0.98879,1e-05,1.75057]
[1776563431490,68.12,75607.3,0.0,0.98879,1e-05,1.74969]
[1776563437532,68.13,75607.85,0.0,0.98879,1e-05,1.74963]
[1776563442568,68.13,75607.81,0.0,0.98879,1e-05,1.75007]
[1776563449618,68.14,75607.78,0.0,0.98879,1e-05,1.75065]
[1776563454652,68.14,75607.74,0.0,0.98878,1e-05,1.75108]
[1776563460695,68.14,75607.85,0.0,0.98878,1e-05,1.75143]
[1776563470765,68.15,75607.85,0.0,0.98877,1e-05,1.75218]
[1776563479828,68.15,75607.43,0.0,0.98877,1e-05,1.75318]
[1776563485870,68.15,75607.4,0.0,0.98876,1e-05,1.75358]
[1776563495941,68.16,75607.4,0.0,0.98877,1e-05,1.75254]
[1776563502990,68.16,75608.63,0.0,0.98878,1e-05,1.75176]
[1776563513060,68.17,75609.06,0.0,0.98877,1e-05,1.75194]
[1776563518095,68.17,75608.81,0.0,0.98877,1e-05,1.75247]
[1776563528168,68.17,75608.59,0.0,0.98876,1e-05,1.75323]
[1776563533200,68.18,75607.96,0.0,0.98876,1e-05,1.75415]
[1776563538236,68.18,75608.46,0.0,0.98876,1e-05,1.75391]
[1776563547299,68.18,75607.96,0.0,0.98875,1e-05,1.75485]
[1776563552334,68.18,75608.08,0.0,0.98876,1e-05,1.75334]
[1776563564418,68.19,75608.01,0.0,0.98876,1e-05,1.75401]
[1776563571115,68.19,75607.82,0.0,0.98875,1e-05,1.75434]
[1776563576501,68.19,75608.07,0.0,0.98875,1e-05,1.75454]
[1776563581537,68.19,75608.11,0.0,0.98875,1e-05,1.75474]
[1776563587578,68.2,75607.89,0.0,0.98875,1e-05,1.75524]
[1776563593621,68.2,75607.91,0.0,0.98875,1e-05,1.75549]
[1776563598656,68.2,75609.3,0.0,0.98875,1e-05,1.75438]
[1776563601676,68.2,75617.86,0.0,0.98882,1e-05,1.74628]
[1776563602684,68.2,75619.15,0.0,0.98882,1e-05,1.7451]
[1776563604698,68.2,75622.41,0.0,0.98885,1e-05,1.7421]
[1776563609733,68.21,75622.67,0.0,0.98885,1e-05,1.74222]
[1776563618796,68.21,75621.71,0.0,0.98884,1e-05,1.7422]
[1776563623830,68.21,75619.29,0.0,0.98882,1e-05,1.74492]
[1776563628866,68.22,75616.25,0.0,0.9888,1e-05,1.74822]
[1776563634908,68.22,75616.38,0.0,0.9888,1e-05,1.74855]
[1776563639943,68.22,75616.05,0.0,0.98879,1e-05,1.74925]
[1776563646992,68.23,75615.96,0.0,0.98879,1e-05,1.74989]
[1776563652027,68.23,75615.93,0.0,0.98878,1e-05,1.75031]
[1776563659075,68.23,75617.39,0.0,0.98879,1e-05,1.74948]
[1776563664111,68.24,75616.43,0.0,0.98878,1e-05,1.75081]
[1776563667117,68.24,75616.28,0.0,0.98878,1e-05,1.75112]
[1776563667133,68.24,75623.14,0.0,0.98883,1e-05,1.7446]
[1776563670680,68.24,75622.86,0.0,0.98882,1e-05,1.74504]
[1776563671608,68.24,75622.86,0.0,0.98882,1e-05,1.74504]
[1776563671665,68.24,75651.7,0.0,0.98904,1e-05,1.71618]
[1776563672170,68.24,75663.1,0.0,0.98912,1e-05,1.70542]
[1776563673177,68.24,75665.38,0.0,0.98913,1e-05,1.70341]
[1776563674184,68.25,75666.23,0.0,0.98914,1e-05,1.70277]
[1776563674738,68.25,75666.23,0.0,0.98914,1e-05,1.70277]
[1776563680228,68.25,75662.36,0.0,0.98911,1e-05,1.70735]
[1776563684314,68.26,75660.54,0.0,0.98909,1e-05,1.70937]
[1776563684447,68.26,75660.54,0.0,0.98909,1e-05,1.70937]
[1776563684542,68.26,75660.06,0.0,0.98908,1e-05,1.71027]
[1776563690298,68.26,75660.07,0.0,0.98908,1e-05,1.71098]
[1776563693940,68.27,75658.35,0.0,0.98906,1e-05,1.71302]
[1776563694191,68.27,75658.35,0.0,0.98906,1e-05,1.71302]
[1776563699361,68.27,75659.6,0.0,0.98907,1e-05,1.71278]
[1776563702712,68.28,75661.55,0.0,0.98908,1e-05,1.71121]
[1776563702943,68.28,75661.36,0.0,0.98907,1e-05,1.71152]
[1776563702799,68.28,75661.36,0.0,0.98907,1e-05,1.71152]
[1776563705403,68.28,75658.22,0.0,0.98905,1e-05,1.71489]
[1776563711449,68.29,75657.17,0.0,0.98904,1e-05,1.71664]
[1776563712456,68.29,75653.33,0.0,0.98901,1e-05,1.7204]
[1776563717492,68.29,75653.35,0.0,0.989,1e-05,1.72095]
[1776563724541,68.3,75652.96,0.0,0.989,1e-05,1.72211]
[1776563729575,68.3,75654.09,0.0,0.989,1e-05,1.72159]
[1776563734611,68.31,75655.25,0.0,0.98901,1e-05,1.71942]
[1776563738639,68.31,75659.16,0.0,0.98904,1e-05,1.71618]
[1776563744680,68.32,75658.76,0.0,0.98903,1e-05,1.71726]
[1776563750722,68.32,75658.76,0.0,0.98903,1e-05,1.71796]
[1776563757772,68.33,75658.76,0.0,0.98902,1e-05,1.71876]
[1776563765828,68.33,75657.17,0.0,0.989,1e-05,1.72119]
[1776563770863,68.34,75656.72,0.0,0.98899,1e-05,1.72216]
[1776563776905,68.34,75656.45,0.0,0.98899,1e-05,1.72307]
[1776563781941,68.35,75653.32,0.0,0.98896,1e-05,1.72658]
[1776563786978,68.35,75652.34,0.0,0.98895,1e-05,1.72802]
[1776563795035,68.36,75654.79,0.0,0.98897,1e-05,1.72487]
[1776563800070,68.36,75655.25,0.0,0.98897,1e-05,1.72496]
[1776563805105,68.37,75655.18,0.0,0.98897,1e-05,1.72554]
[1776563812154,68.37,75660.14,0.0,0.989,1e-05,1.72155]
[1776563817189,68.38,75663.12,0.0,0.98901,1e-05,1.71927]
[1776563822224,68.38,75665.42,0.0,0.98903,1e-05,1.71763]
[1776563826251,68.38,75668.59,0.0,0.98905,1e-05,1.71507]
[1776563831287,68.39,75668.83,0.0,0.98904,1e-05,1.71541]
[1776563833301,68.39,75664.82,0.0,0.98901,1e-05,1.71943]
[1776563846392,68.4,75664.75,0.0,0.989,1e-05,1.72084]
[1776563852434,68.4,75663.89,0.0,0.989,1e-05,1.72064]
[1776563857469,68.41,75664.04,0.0,0.989,1e-05,1.72102]
[1776563862504,68.41,75663.72,0.0,0.98899,1e-05,1.72184]
[1776563867539,68.42,75663.41,0.0,0.98899,1e-05,1.72274]
[1776563872574,68.42,75663.37,0.0,0.98898,1e-05,1.72329]
[1776563878616,68.43,75662.68,0.0,0.98897,1e-05,1.72454]
[1776563880630,68.43,75658.67,0.0,0.98894,1e-05,1.72854]
[1776563881637,68.43,75652.85,0.0,0.9889,1e-05,1.73417]
[1776563886671,68.43,75652.66,0.0,0.9889,1e-05,1.73476]
[1776563891707,68.43,75651.36,0.0,0.98888,1e-05,1.73642]
[1776563896742,68.44,75650.21,0.0,0.98887,1e-05,1.73791]
[1776563906812,68.44,75650.21,0.0,0.98887,1e-05,1.73869]
[1776563911847,68.45,75650.24,0.0,0.98887,1e-05,1.73743]
[1776563916882,68.45,75650.28,0.0,0.98887,1e-05,1.7378]
[1776563923931,68.45,75650.09,0.0,0.98887,1e-05,1.73855]
[1776563925945,68.46,75645.17,0.0,0.98883,1e-05,1.74341]
[1776563931987,68.46,75642.73,0.0,0.98881,1e-05,1.74617]
[1776563939040,68.46,75644.32,0.0,0.98882,1e-05,1.74511]
[1776563945082,68.47,75645.53,0.0,0.98882,1e-05,1.74436]
[1776563955153,68.47,75645.53,0.0,0.98882,1e-05,1.74502]
[1776563964216,68.47,75647.79,0.0,0.98883,1e-05,1.74337]
[1776563965223,68.48,75651.28,0.0,0.98886,1e-05,1.74009]
[1776563970258,68.48,75652.41,0.0,0.98886,1e-05,1.73932]
[1776563975293,68.48,75653.99,0.0,0.98888,1e-05,1.73651]
[1776563982342,68.48,75652.97,0.0,0.98887,1e-05,1.73797]
[1776563987377,68.49,75652.9,0.0,0.98887,1e-05,1.73838]
[1776563992412,68.49,75651.75,0.0,0.98886,1e-05,1.73983]
[1776563999460,68.49,75651.23,0.0,0.98885,1e-05,1.7408]
[1776564001475,68.49,75646.48,0.0,0.98881,1e-05,1.74548]
[1776564003491,68.5,75643.22,0.0,0.98879,1e-05,1.74872]
[1776564009961,68.5,75644.92,0.0,0.9888,1e-05,1.74732]
[1776564011555,68.5,75648.66,0.0,0.98882,1e-05,1.74397]
[1776564017597,68.5,75651.54,0.0,0.98884,1e-05,1.7416]
[1776564022632,68.5,75651.44,0.0,0.98884,1e-05,1.74203]
[1776564028675,68.51,75651.41,0.0,0.98884,1e-05,1.74245]
[1776564033711,68.51,75651.37,0.0,0.98884,1e-05,1.74124]
[1776564040760,68.51,75652.64,0.0,0.98885,1e-05,1.74049]
[1776564043781,68.52,75644.76,0.0,0.98879,1e-05,1.74823]
[1776564045795,68.52,75642.88,0.0,0.98878,1e-05,1.75014]
[1776564050841,68.52,75632.01,0.0,0.9887,1e-05,1.76079]
[1776564051848,68.52,75630.29,0.0,0.98868,1e-05,1.76253]
[1776564055876,68.52,75625.16,0.0,0.98864,1e-05,1.76759]
[1776564056204,68.52,75625.16,0.0,0.98864,1e-05,1.76759]
[1776564060087,68.52,75630.3,0.0,0.98868,1e-05,1.7627]
[1776564062924,68.52,75626.79,0.0,0.98865,1e-05,1.76622]
[1776564068967,68.52,75626.65,0.0,0.98865,1e-05,1.76651]
[1776564071581,68.52,75626.43,0.0,0.98865,1e-05,1.76678]
[1776564071701,68.52,75626.43,0.0,0.98865,1e-05,1.76678]
[1776564071988,68.52,75625.99,0.0,0.98865,1e-05,1.76723]
[1776564077023,68.52,75625.26,0.0,0.98864,1e-05,1.76808]
[1776564081052,68.52,75620.57,0.0,0.98861,1e-05,1.77272]
[1776564086095,68.53,75618.53,0.0,0.98859,1e-05,1.7748]
[1776564091129,68.53,75619.11,0.0,0.9886,1e-05,1.77269]
[1776564100194,68.53,75618.87,0.0,0.9886,1e-05,1.77315]
[1776564102041,68.53,75618.87,0.0,0.9886,1e-05,1.77315]
[1776564104204,68.53,75620.24,0.0,0.98861,1e-05,1.77192]
[1776564110265,68.53,75620.58,0.0,0.98861,1e-05,1.77182]
[1776564113399,68.53,75620.58,0.0,0.98861,1e-05,1.77189]
[1776564113442,68.53,75620.58,0.0,0.98861,1e-05,1.77189]
[1776564113689,68.53,75620.58,0.0,0.98861,1e-05,1.77189]
[1776564113941,68.53,75620.58,0.0,0.98861,1e-05,1.77189]
[1776564114042,68.53,75620.58,0.0,0.98861,1e-05,1.77196]
[1776564119652,68.53,75621.21,0.0,0.98861,1e-05,1.77149]
[1776564119700,68.53,75621.21,0.0,0.98861,1e-05,1.77149]
[1776564119957,68.53,75621.21,0.0,0.98861,1e-05,1.77149]
[1776564120038,68.53,75621.21,0.0,0.98861,1e-05,1.77156]
[1776564120191,68.53,75621.21,0.0,0.98861,1e-05,1.77156]
[1776564123356,68.53,75624.64,0.0,0.98864,1e-05,1.76836]
[1776564124363,68.53,75634.3,0.0,0.98871,1e-05,1.75908]
[1776564125292,68.53,75634.3,0.0,0.98871,1e-05,1.75908]
[1776564125448,68.53,75634.3,0.0,0.98871,1e-05,1.75908]
[1776564125797,68.53,75634.3,0.0,0.98871,1e-05,1.75908]
[1776564125939,68.53,75634.3,0.0,0.98871,1e-05,1.75908]
[1776564125948,68.54,75635.15,0.0,0.98871,1e-05,1.75838]
[1776564130621,68.54,75636.11,0.0,0.98872,1e-05,1.75763]
[1776564130695,68.54,75636.11,0.0,0.98872,1e-05,1.75763]
[1776564130926,68.54,75636.11,0.0,0.98872,1e-05,1.75763]
[1776564130942,68.54,75636.11,0.0,0.98872,1e-05,1.75763]
[1776564131028,68.54,75636.28,0.0,0.98872,1e-05,1.75757]
[1776564136447,68.54,75634.92,0.0,0.98871,1e-05,1.75914]
[1776564138481,68.54,75634.81,0.0,0.9887,1e-05,1.75929]
[1776564138698,68.54,75634.81,0.0,0.9887,1e-05,1.75929]
[1776564138736,68.54,75634.81,0.0,0.9887,1e-05,1.75929]
[1776564138944,68.54,75634.81,0.0,0.9887,1e-05,1.75929]
[1776564138948,68.54,75632.3,0.0,0.98869,1e-05,1.7618]
[1776564146517,68.54,75629.56,0.0,0.98866,1e-05,1.7647]
[1776564147523,68.54,75625.87,0.0,0.98864,1e-05,1.7683]
[1776564149258,68.54,75624.03,0.0,0.98862,1e-05,1.77011]
[1776564149445,68.54,75624.03,0.0,0.98862,1e-05,1.77011]
[1776564149601,68.54,75624.03,0.0,0.98862,1e-05,1.77011]
[1776564149692,68.54,75624.03,0.0,0.98862,1e-05,1.77011]
[1776564149790,68.54,75623.96,0.0,0.98862,1e-05,1.77021]
[1776564153509,68.54,75622.92,0.0,0.98862,1e-05,1.76963]
[1776564153701,68.54,75622.92,0.0,0.98862,1e-05,1.76963]
[1776564153761,68.54,75622.92,0.0,0.98862,1e-05,1.76963]
[1776564153941,68.54,75622.92,0.0,0.98862,1e-05,1.76963]
[1776564154036,68.54,75622.75,0.0,0.98862,1e-05,1.76986]
[1776564159608,68.55,75619.93,0.0,0.9886,1e-05,1.77272]
[1776564164643,68.55,75619.95,0.0,0.9886,1e-05,1.77284]
[1776564166921,68.55,75619.95,0.0,0.9886,1e-05,1.77284]
[1776564166943,68.55,75619.95,0.0,0.9886,1e-05,1.77284]
[1776564167037,68.55,75620.03,0.0,0.9886,1e-05,1.77284]
[1776564167290,68.55,75620.03,0.0,0.9886,1e-05,1.77284]
[1776564167442,68.55,75620.03,0.0,0.9886,1e-05,1.77284]
[1776564172699,68.55,75627.02,0.0,0.98865,1e-05,1.76623]
[1776564173551,68.55,75627.02,0.0,0.98865,1e-05,1.76623]
[1776564173703,68.55,75627.02,0.0,0.98865,1e-05,1.76623]
[1776564173829,68.55,75627.02,0.0,0.98865,1e-05,1.76623]
[1776564173952,68.55,75627.02,0.0,0.98865,1e-05,1.76623]
[1776564174038,68.55,75626.96,0.0,0.98865,1e-05,1.76636]
[1776564179748,68.55,75627.44,0.0,0.98865,1e-05,1.76611]
[1776564184783,68.55,75627.31,0.0,0.98865,1e-05,1.76644]
[1776564189951,68.55,75627.33,0.0,0.98865,1e-05,1.76658]
[1776564190200,68.55,75627.33,0.0,0.98865,1e-05,1.76658]
[1776564190231,68.55,75627.33,0.0,0.98865,1e-05,1.76658]
[1776564189986,68.55,75627.36,0.0,0.98865,1e-05,1.76663]
[1776564190443,68.55,75627.36,0.0,0.98865,1e-05,1.76663]
[1776564198881,68.56,75626.84,0.0,0.98864,1e-05,1.76749]
[1776564199887,68.56,75623.84,0.0,0.98862,1e-05,1.77043]
[1776564200280,68.56,75623.84,0.0,0.98862,1e-05,1.77043]
[1776564200446,68.56,75623.84,0.0,0.98862,1e-05,1.77043]
[1776564200545,68.56,75623.84,0.0,0.98862,1e-05,1.77043]
[1776564200702,68.56,75623.84,0.0,0.98862,1e-05,1.77043]
[1776564200895,68.56,75623.91,0.0,0.98862,1e-05,1.77039]
[1776564206937,68.56,75623.41,0.0,0.98861,1e-05,1.77107]
[1776564208489,68.56,75623.41,0.0,0.98861,1e-05,1.77107]
[1776564208703,68.56,75623.41,0.0,0.98861,1e-05,1.77107]
[1776564208757,68.56,75623.41,0.0,0.98861,1e-05,1.77107]
[1776564208950,68.56,75623.41,0.0,0.98861,1e-05,1.77107]
[1776564208973,68.56,75623.41,0.0,0.98861,1e-05,1.77113]
[1776564214993,68.56,75623.44,0.0,0.98862,1e-05,1.76964]
[1776564222041,68.56,75623.38,0.0,0.98862,1e-05,1.76993]
[1776564225676,68.56,75623.42,0.0,0.98862,1e-05,1.76996]
[1776564225694,68.56,75623.42,0.0,0.98862,1e-05,1.76996]
[1776564225899,68.56,75623.42,0.0,0.98862,1e-05,1.76996]
[1776564225944,68.56,75623.42,0.0,0.98862,1e-05,1.76996]
[1776564226001,68.56,75623.42,0.0,0.98862,1e-05,1.77003]
[1776564231106,68.56,75623.49,0.0,0.98862,1e-05,1.77013]
[1776564239161,68.57,75624.73,0.0,0.98863,1e-05,1.7692]
[1776564240168,68.57,75631.87,0.0,0.98868,1e-05,1.76235]
[1776564241540,68.57,75631.54,0.0,0.98867,1e-05,1.76271]
[1776564241694,68.57,75631.54,0.0,0.98867,1e-05,1.76271]
[1776564241865,68.57,75631.54,0.0,0.98867,1e-05,1.76271]
[1776564241943,68.57,75631.54,0.0,0.98867,1e-05,1.76271]
[1776564242182,68.57,75631.57,0.0,0.98867,1e-05,1.76273]
[1776564244196,68.57,75628.33,0.0,0.98865,1e-05,1.76595]
[1776564244740,68.57,75628.33,0.0,0.98865,1e-05,1.76595]
[1776564244944,68.57,75628.33,0.0,0.98865,1e-05,1.76595]
[1776564245203,68.57,75628.24,0.0,0.98865,1e-05,1.76608]
[1776564250238,68.57,75624.71,0.0,0.98862,1e-05,1.76969]
[1776564251787,68.57,75624.21,0.0,0.98862,1e-05,1.77021]
[1776564251943,68.57,75624.21,0.0,0.98862,1e-05,1.77021]
[1776564257287,68.57,75623.53,0.0,0.98861,1e-05,1.77106]
[1776564258452,68.57,75624.02,0.0,0.98862,1e-05,1.77061]
[1776564258698,68.57,75624.02,0.0,0.98862,1e-05,1.77061]
[1776564258761,68.57,75624.02,0.0,0.98862,1e-05,1.77061]
[1776564258942,68.57,75624.02,0.0,0.98862,1e-05,1.77061]
[1776564259301,68.57,75624.05,0.0,0.98862,1e-05,1.77062]
[1776564266352,68.57,75624.39,0.0,0.98862,1e-05,1.77052]
[1776564276424,68.58,75624.43,0.0,0.98862,1e-05,1.76915]
[1776564284479,68.58,75624.43,0.0,0.98862,1e-05,1.76944]
[1776564293906,68.58,75624.43,0.0,0.98862,1e-05,1.76944]
[1776564293944,68.58,75624.43,0.0,0.98862,1e-05,1.76944]
[1776564294292,68.58,75624.43,0.0,0.98862,1e-05,1.76944]
[1776564294293,68.58,75624.43,0.0,0.98862,1e-05,1.76978]
[1776564294439,68.58,75624.43,0.0,0.98862,1e-05,1.76978]
[1776564301795,68.58,75624.43,0.0,0.98862,1e-05,1.76992]
[1776564307641,68.58,75624.91,0.0,0.98862,1e-05,1.76976]
[1776564314690,68.59,75624.73,0.0,0.98862,1e-05,1.77017]
[1776564326774,68.59,75624.63,0.0,0.98861,1e-05,1.77067]
[1776564329796,68.59,75638.95,0.0,0.98872,1e-05,1.75696]
[1776564330803,68.59,75643.63,0.0,0.98875,1e-05,1.75252]
[1776564332306,68.59,75643.63,0.0,0.98875,1e-05,1.75252]
[1776564332441,68.59,75643.23,0.0,0.98876,1e-05,1.75132]
[1776564332792,68.59,75643.23,0.0,0.98876,1e-05,1.75132]
[1776564332940,68.59,75643.23,0.0,0.98876,1e-05,1.75132]
[1776564333037,68.59,75643.04,0.0,0.98875,1e-05,1.75163]
[1776564333824,68.59,75639.58,0.0,0.98873,1e-05,1.75495]
[1776564338859,68.59,75636.26,0.0,0.9887,1e-05,1.75842]
[1776564340771,68.59,75636.28,0.0,0.9887,1e-05,1.75846]
[1776564340947,68.59,75636.28,0.0,0.9887,1e-05,1.75846]
[1776564341137,68.59,75636.28,0.0,0.9887,1e-05,1.75846]
[1776564341196,68.59,75636.28,0.0,0.9887,1e-05,1.75846]
[1776564341235,68.6,75636.08,0.0,0.9887,1e-05,1.75875]
[1776564343894,68.6,75630.7,0.0,0.98866,1e-05,1.76404]
[1776564345372,68.6,75630.7,0.0,0.98866,1e-05,1.76404]
[1776564344901,68.6,75627.71,0.0,0.98864,1e-05,1.76697]
[1776564345444,68.6,75627.71,0.0,0.98864,1e-05,1.76697]
[1776564345914,68.6,75627.71,0.0,0.98864,1e-05,1.76697]
[1776564345949,68.6,75627.71,0.0,0.98864,1e-05,1.76697]
[1776564345989,68.6,75625.2,0.0,0.98862,1e-05,1.76944]
[1776564348929,68.6,75621.86,0.0,0.98859,1e-05,1.77276]
[1776564351344,68.6,75620.75,0.0,0.98859,1e-05,1.77387]
[1776564350943,68.6,75617.75,0.0,0.98856,1e-05,1.7768]
[1776564351437,68.6,75617.75,0.0,0.98856,1e-05,1.7768]
[1776564352050,68.6,75617.75,0.0,0.98856,1e-05,1.7768]
[1776564352200,68.6,75617.75,0.0,0.98856,1e-05,1.7768]
[1776564352294,68.6,75617.1,0.0,0.98856,1e-05,1.77747]
[1776564357991,68.6,75616.91,0.0,0.98856,1e-05,1.77773]
[1776564362022,68.6,75622.48,0.0,0.9886,1e-05,1.77238]
[1776564363599,68.6,75622.73,0.0,0.9886,1e-05,1.77215]
[1776564363695,68.6,75622.73,0.0,0.9886,1e-05,1.77215]
[1776564364105,68.6,75622.73,0.0,0.9886,1e-05,1.77215]
[1776564364201,68.6,75622.73,0.0,0.9886,1e-05,1.77215]
[1776564364276,68.6,75621.88,0.0,0.98859,1e-05,1.77301]
[1776564371085,68.6,75619.93,0.0,0.98858,1e-05,1.77501]
[1776564374647,68.6,75618.43,0.0,0.98857,1e-05,1.77651]
[1776564374696,68.6,75618.43,0.0,0.98857,1e-05,1.77651]
[1776564375053,68.6,75618.43,0.0,0.98857,1e-05,1.77651]
[1776564375200,68.6,75618.43,0.0,0.98857,1e-05,1.77651]
[1776564375281,68.6,75619.31,0.0,0.98857,1e-05,1.77566]
[1776564383169,68.6,75619.62,0.0,0.98857,1e-05,1.77545]
[1776564387239,68.6,75621.36,0.0,0.98859,1e-05,1.7738]
[1776564387440,68.6,75621.36,0.0,0.98859,1e-05,1.7738]
[1776564387391,68.6,75621.28,0.0,0.98859,1e-05,1.77389]
[1776564387885,68.6,75621.28,0.0,0.98859,1e-05,1.77389]
[1776564387943,68.6,75621.28,0.0,0.98859,1e-05,1.77389]
[1776564388204,68.6,75621.25,0.0,0.98859,1e-05,1.77394]
[1776564393239,68.6,75621.14,0.0,0.98859,1e-05,1.77246]
[1776564398276,68.6,75621.14,0.0,0.98859,1e-05,1.77255]
[1776564405450,68.6,75621.07,0.0,0.98859,1e-05,1.77269]
[1776564405661,68.6,75621.25,0.0,0.98859,1e-05,1.77257]
[1776564405691,68.6,75621.25,0.0,0.98859,1e-05,1.77257]
[1776564405551,68.6,75621.25,0.0,0.98859,1e-05,1.77257]
[1776564407337,68.6,75621.14,0.0,0.98859,1e-05,1.77271]
[1776564411289,68.61,75621.18,0.0,0.98859,1e-05,1.77272]
[1776564411445,68.61,75621.18,0.0,0.98859,1e-05,1.77272]
[1776564411365,68.61,75616.77,0.0,0.98856,1e-05,1.77702]
[1776564411613,68.61,75616.77,0.0,0.98856,1e-05,1.77702]
[1776564411689,68.61,75616.77,0.0,0.98856,1e-05,1.77702]
[1776564412372,68.61,75617.06,0.0,0.98856,1e-05,1.77675]
[1776564417407,68.61,75617.76,0.0,0.98857,1e-05,1.77612]
[1776564423044,68.61,75617.91,0.0,0.98857,1e-05,1.77601]
[1776564423201,68.61,75617.91,0.0,0.98857,1e-05,1.77601]
[1776564428483,68.61,75617.87,0.0,0.98857,1e-05,1.77612]
[1776564439565,68.61,75617.73,0.0,0.98857,1e-05,1.77633]
[1776564444866,68.61,75617.73,0.0,0.98857,1e-05,1.77635]
[1776564444937,68.61,75617.73,0.0,0.98857,1e-05,1.77635]
[1776564445065,68.61,75617.73,0.0,0.98857,1e-05,1.77635]
[1776564445194,68.61,75617.73,0.0,0.98857,1e-05,1.77635]
[1776564445292,68.61,75617.76,0.0,0.98857,1e-05,1.77633]
[1776564448610,68.61,75617.8,0.0,0.98857,1e-05,1.7763]
[1776564448692,68.61,75617.8,0.0,0.98857,1e-05,1.7763]
[1776564449120,68.61,75617.8,0.0,0.98857,1e-05,1.7763]
[1776564449197,68.61,75617.8,0.0,0.98857,1e-05,1.7763]
[1776564449265,68.61,75615.98,0.0,0.98855,1e-05,1.77808]
[1776564459705,68.61,75615.73,0.0,0.98856,1e-05,1.77667]
[1776564461414,68.61,75615.73,0.0,0.98856,1e-05,1.77667]
[1776564461438,68.61,75615.73,0.0,0.98856,1e-05,1.77667]
[1776564462129,68.61,75615.73,0.0,0.98856,1e-05,1.77667]
[1776564462212,68.61,75615.73,0.0,0.98856,1e-05,1.77667]
[1776564462293,68.61,75615.73,0.0,0.98856,1e-05,1.77668]
[1776564469776,68.61,75615.73,0.0,0.98856,1e-05,1.77671]
[1776564477832,68.61,75615.47,0.0,0.98856,1e-05,1.77699]
[1776564484525,68.61,75615.47,0.0,0.98856,1e-05,1.77699]
[1776564484691,68.61,75615.75,0.0,0.98856,1e-05,1.77675]
[1776564485093,68.61,75615.75,0.0,0.98856,1e-05,1.77675]
[1776564485201,68.61,75615.75,0.0,0.98856,1e-05,1.77675]
[1776564485299,68.61,75615.75,0.0,0.98856,1e-05,1.77676]
[1776564494951,68.61,75615.84,0.0,0.98856,1e-05,1.77675]
[1776564500351,68.61,75616.43,0.0,0.98856,1e-05,1.77622]
[1776564500441,68.61,75616.43,0.0,0.98856,1e-05,1.77622]
[1776564500452,68.61,75619.28,0.0,0.98858,1e-05,1.77349]
[1776564501218,68.61,75619.28,0.0,0.98858,1e-05,1.77349]
[1776564501312,68.61,75619.28,0.0,0.98858,1e-05,1.77349]
[1776564501413,68.61,75621.52,0.0,0.9886,1e-05,1.77134]
[1776564503007,68.61,75624.1,0.0,0.98862,1e-05,1.76887]
[1776564505363,68.61,75624.1,0.0,0.98862,1e-05,1.76887]
[1776564505701,68.61,75624.0,0.0,0.98862,1e-05,1.76905]
[1776564505942,68.61,75624.0,0.0,0.98862,1e-05,1.76905]
[1776564510057,68.61,75638.26,0.0,0.98872,1e-05,1.75542]
[1776564511194,68.61,75638.26,0.0,0.98872,1e-05,1.75542]
[1776564511443,68.61,75638.26,0.0,0.98872,1e-05,1.75542]
[1776564511523,68.61,75638.79,0.0,0.98874,1e-05,1.75335]
[1776564518112,68.61,75639.24,0.0,0.98874,1e-05,1.75324]
[1776564520127,68.62,75642.01,0.0,0.98876,1e-05,1.75069]
[1776564522769,68.62,75642.01,0.0,0.98875,1e-05,1.75079]
[1776564522941,68.62,75642.01,0.0,0.98875,1e-05,1.75079]
[1776564528183,68.62,75641.77,0.0,0.98875,1e-05,1.75134]
[1776564534225,68.62,75641.84,0.0,0.98875,1e-05,1.75157]
[1776564539259,68.62,75642.28,0.0,0.98875,1e-05,1.75143]
[1776564544295,68.62,75642.63,0.0,0.98875,1e-05,1.75132]
[1776564548543,68.63,75643.2,0.0,0.98875,1e-05,1.7509]
[1776564548694,68.63,75643.02,0.0,0.98875,1e-05,1.75112]
[1776564554365,68.63,75642.62,0.0,0.98875,1e-05,1.75176]
[1776564557018,68.63,75641.43,0.0,0.98874,1e-05,1.75298]
[1776564557198,68.63,75641.43,0.0,0.98874,1e-05,1.75298]
[1776564562421,68.63,75641.84,0.0,0.98874,1e-05,1.75282]
[1776564567206,68.63,75641.7,0.0,0.98874,1e-05,1.75306]
[1776564567442,68.63,75641.7,0.0,0.98874,1e-05,1.75306]
[1776564573498,68.63,75641.7,0.0,0.98875,1e-05,1.75172]
[1776564579541,68.64,75641.47,0.0,0.98874,1e-05,1.75217]
[1776564585582,68.64,75641.7,0.0,0.98874,1e-05,1.75218]
[1776564591625,68.64,75641.46,0.0,0.98874,1e-05,1.75264]
[1776564594503,68.64,75641.7,0.0,0.98874,1e-05,1.75248]
[1776564594695,68.64,75641.7,0.0,0.98874,1e-05,1.75252]
[1776564595653,68.64,75634.01,0.0,0.98868,1e-05,1.75994]
[1776564597646,68.64,75634.01,0.0,0.98868,1e-05,1.75994]
[1776564596660,68.64,75638.94,0.0,0.98872,1e-05,1.75523]
[1776564597691,68.64,75638.94,0.0,0.98872,1e-05,1.75523]
[1776564597737,68.64,75640.99,0.0,0.98873,1e-05,1.75329]
[1776564601582,68.64,75640.75,0.0,0.98873,1e-05,1.75356]
[1776564600688,68.64,75644.2,0.0,0.98876,1e-05,1.75032]
[1776564601695,68.64,75644.2,0.0,0.98876,1e-05,1.75032]
[1776564607737,68.64,75643.41,0.0,0.98875,1e-05,1.75137]
[1776564609679,68.64,75642.89,0.0,0.98874,1e-05,1.75191]
[1776564609942,68.64,75642.89,0.0,0.98874,1e-05,1.75191]
[1776564609987,68.64,75635.34,0.0,0.98869,1e-05,1.7592]
[1776564610757,68.64,75630.05,0.0,0.98865,1e-05,1.76432]
[1776564614786,68.65,75632.16,0.0,0.98867,1e-05,1.76237]
[1776564619995,68.65,75632.19,0.0,0.98867,1e-05,1.76241]
[1776564620202,68.65,75632.19,0.0,0.98867,1e-05,1.76241]
[1776564620205,68.65,75637.95,0.0,0.98871,1e-05,1.75692]
[1776564625864,68.65,75638.67,0.0,0.98871,1e-05,1.75645]
[1776564630899,68.65,75638.74,0.0,0.98871,1e-05,1.75659]
[1776564635934,68.65,75638.77,0.0,0.98872,1e-05,1.75511]
[1776564637822,68.65,75638.99,0.0,0.98872,1e-05,1.75495]
[1776564637941,68.65,75638.99,0.0,0.98872,1e-05,1.75495]
[1776564643990,68.65,75639.5,0.0,0.98872,1e-05,1.7548]
[1776564649026,68.66,75639.35,0.0,0.98872,1e-05,1.75519]
[1776564655068,68.66,75639.39,0.0,0.98872,1e-05,1.75543]
[1776564660858,68.66,75639.43,0.0,0.98872,1e-05,1.75554]
[1776564660938,68.66,75639.43,0.0,0.98872,1e-05,1.75554]
[1776564666147,68.66,75639.1,0.0,0.98871,1e-05,1.75623]
[1776564671182,68.66,75638.03,0.0,0.9887,1e-05,1.75749]
[1776564676217,68.67,75635.7,0.0,0.98868,1e-05,1.75996]
[1776564677059,68.67,75635.7,0.0,0.98868,1e-05,1.75996]
[1776564677192,68.67,75635.7,0.0,0.98868,1e-05,1.75996]
[1776564682259,68.67,75632.98,0.0,0.98866,1e-05,1.76283]
[1776564686621,68.67,75632.76,0.0,0.98866,1e-05,1.76315]
[1776564686694,68.67,75632.76,0.0,0.98866,1e-05,1.76315]
[1776564692330,68.67,75632.72,0.0,0.98867,1e-05,1.76179]
[1776564699381,68.67,75632.22,0.0,0.98866,1e-05,1.76253]
[1776564699975,68.67,75632.22,0.0,0.98866,1e-05,1.76253]
[1776564700191,68.67,75632.22,0.0,0.98866,1e-05,1.76253]
[1776564700388,68.67,75624.86,0.0,0.98861,1e-05,1.76968]
[1776564704416,68.67,75627.65,0.0,0.98863,1e-05,1.76712]
[1776564709452,68.67,75630.89,0.0,0.98865,1e-05,1.76416]
[1776564712472,68.68,75631.2,0.0,0.98865,1e-05,1.76396]
[1776564714696,68.68,75631.2,0.0,0.98865,1e-05,1.76396]
[1776564714939,68.68,75631.2,0.0,0.98865,1e-05,1.76403]
[1776564715493,68.68,75634.6,0.0,0.98867,1e-05,1.76079]
[1776564717507,68.68,75636.9,0.0,0.98869,1e-05,1.75866]
[1776564722542,68.68,75638.9,0.0,0.9887,1e-05,1.75695]
[1776564727577,68.68,75637.81,0.0,0.98869,1e-05,1.7582]
[1776564732612,68.68,75638.2,0.0,0.98869,1e-05,1.75801]
[1776564737647,68.68,75638.28,0.0,0.98869,1e-05,1.7581]
[1776564742681,68.68,75638.15,0.0,0.98869,1e-05,1.75838]
[1776564747716,68.69,75638.43,0.0,0.98869,1e-05,1.75826]
[1776564759801,68.69,75638.22,0.0,0.9887,1e-05,1.75714]
[1776564765846,68.69,75638.36,0.0,0.9887,1e-05,1.75717]
[1776564768866,68.69,75641.33,0.0,0.98872,1e-05,1.75439]
[1776564773902,68.69,75641.82,0.0,0.98872,1e-05,1.75408]
[1776564778937,68.69,75642.07,0.0,0.98872,1e-05,1.75398]
[1776564793035,68.7,75641.85,0.0,0.98872,1e-05,1.75457]
[1776564803105,68.7,75641.85,0.0,0.98872,1e-05,1.75482]
[1776564811161,68.7,75642.15,0.0,0.98873,1e-05,1.7531]
[1776564818211,68.7,75641.81,0.0,0.98872,1e-05,1.75364]
[1776564825260,68.7,75641.66,0.0,0.98872,1e-05,1.75402]
[1776564830295,68.7,75641.98,0.0,0.98872,1e-05,1.75388]
[1776564836337,68.71,75642.19,0.0,0.98872,1e-05,1.75389]
[1776564841371,68.71,75641.73,0.0,0.98872,1e-05,1.75451]
[1776564847414,68.71,75641.87,0.0,0.98872,1e-05,1.75459]
[1776564852449,68.71,75641.8,0.0,0.98871,1e-05,1.75484]
[1776564864533,68.71,75641.69,0.0,0.98871,1e-05,1.75537]
[1776564869568,68.71,75642.08,0.0,0.98871,1e-05,1.75516]
[1776564874603,68.72,75642.25,0.0,0.98872,1e-05,1.75355]
[1776564879638,68.72,75642.62,0.0,0.98872,1e-05,1.75337]
[1776564883666,68.72,75659.65,0.0,0.98885,1e-05,1.73724]
[1776564884674,68.72,75664.61,0.0,0.98888,1e-05,1.73259]
[1776564887498,68.72,75664.22,0.0,0.98888,1e-05,1.7331]
[1776564887695,68.72,75664.56,0.0,0.98888,1e-05,1.73285]
[1776564894744,68.72,75665.12,0.0,0.98888,1e-05,1.73282]
[1776564900786,68.73,75665.41,0.0,0.98888,1e-05,1.73297]
[1776564901793,68.73,75670.39,0.0,0.98891,1e-05,1.72832]
[1776564903807,68.73,75678.05,0.0,0.98897,1e-05,1.72123]
[1776564906828,68.73,75680.48,0.0,0.98898,1e-05,1.71922]
[1776564908219,68.73,75681.81,0.0,0.98899,1e-05,1.71806]
[1776564908441,68.73,75681.81,0.0,0.98899,1e-05,1.71806]
[1776564912870,68.74,75684.49,0.0,0.98901,1e-05,1.71603]
[1776564917205,68.74,75685.0,0.0,0.98901,1e-05,1.71595]
[1776564918912,68.74,75685.07,0.0,0.98901,1e-05,1.71609]
[1776564923946,68.74,75686.02,0.0,0.98901,1e-05,1.71569]
[1776564929989,68.75,75686.69,0.0,0.98901,1e-05,1.71566]
[1776564931001,68.75,75683.94,0.0,0.989,1e-05,1.71671]
[1776564935030,68.75,75689.85,0.0,0.98904,1e-05,1.71153]
[1776564937044,68.75,75691.69,0.0,0.98905,1e-05,1.71001]
[1776564942079,68.76,75688.1,0.0,0.98902,1e-05,1.71393]
[1776564946440,68.76,75686.44,0.0,0.98901,1e-05,1.7158]
[1776564952149,68.77,75688.46,0.0,0.98902,1e-05,1.71459]
[1776564955231,68.77,75687.96,0.0,0.98901,1e-05,1.71526]
[1776564955437,68.77,75687.96,0.0,0.98901,1e-05,1.71526]
[1776564955489,68.77,75687.73,0.0,0.98901,1e-05,1.71558]
[1776564958192,68.77,75682.66,0.0,0.98897,1e-05,1.72066]
[1776564963227,68.78,75682.28,0.0,0.98896,1e-05,1.72147]
[1776564966248,68.78,75678.35,0.0,0.98893,1e-05,1.72544]
[1776564967255,68.78,75672.98,0.0,0.9889,1e-05,1.73061]
[1776564973297,68.78,75658.53,0.0,0.98879,1e-05,1.74478]
[1776564974308,68.78,75658.4,0.0,0.98879,1e-05,1.74495]
[1776564980350,68.78,75657.77,0.0,0.98878,1e-05,1.74583]
[1776564984983,68.78,75657.73,0.0,0.98878,1e-05,1.74601]
[1776564986448,68.79,75657.69,0.0,0.98878,1e-05,1.74615]
[1776564993441,68.79,75657.52,0.0,0.98878,1e-05,1.74504]
[1776565001497,68.79,75657.43,0.0,0.98878,1e-05,1.74551]
[1776565004851,68.79,75656.84,0.0,0.98878,1e-05,1.74617]
[1776565004937,68.79,75656.84,0.0,0.98878,1e-05,1.74617]
[1776565007391,68.79,75656.25,0.0,0.98877,1e-05,1.74682]
[1776565007444,68.79,75656.25,0.0,0.98877,1e-05,1.74682]
[1776565007491,68.79,75656.25,0.0,0.98877,1e-05,1.74691]
[1776565012574,68.8,75656.26,0.0,0.98877,1e-05,1.74713]
[1776565022644,68.8,75656.26,0.0,0.98876,1e-05,1.74759]
[1776565031013,68.8,75656.33,0.0,0.98876,1e-05,1.7477]
[1776565036272,68.8,75656.94,0.0,0.98877,1e-05,1.74748]
[1776565036440,68.8,75656.94,0.0,0.98877,1e-05,1.74748]
[1776565042785,68.81,75660.0,0.0,0.98878,1e-05,1.74501]
[1776565047818,68.81,75659.96,0.0,0.98878,1e-05,1.7453]
[1776565052735,68.81,75660.0,0.0,0.98878,1e-05,1.74536]
[1776565052948,68.81,75660.0,0.0,0.98878,1e-05,1.74536]
[1776565053050,68.81,75660.0,0.0,0.98879,1e-05,1.74386]
[1776565058898,68.81,75662.63,0.0,0.98881,1e-05,1.74168]
[1776565064940,68.82,75663.39,0.0,0.98881,1e-05,1.74129]
[1776565069974,68.82,75668.46,0.0,0.98885,1e-05,1.73675]
[1776565078031,68.82,75672.77,0.0,0.98887,1e-05,1.73316]
[1776565080884,68.82,75674.5,0.0,0.98888,1e-05,1.73159]
[1776565080942,68.82,75674.5,0.0,0.98888,1e-05,1.73159]
[1776565081052,68.82,75679.31,0.0,0.98892,1e-05,1.72717]
[1776565087094,68.83,75683.0,0.0,0.98894,1e-05,1.72413]
[1776565091122,68.83,75688.13,0.0,0.98897,1e-05,1.71962]
[1776565093135,68.83,75692.41,0.0,0.989,1e-05,1.71577]
[1776565094374,68.83,75692.46,0.0,0.989,1e-05,1.71582]
[1776565094442,68.83,75692.46,0.0,0.989,1e-05,1.71582]
[1776565095150,68.83,75692.5,0.0,0.989,1e-05,1.71588]
[1776565100188,68.84,75692.52,0.0,0.989,1e-05,1.71634]
[1776565105223,68.84,75692.53,0.0,0.989,1e-05,1.71682]
[1776565110258,68.84,75692.52,0.0,0.98899,1e-05,1.71731]
[1776565116301,68.85,75692.53,0.0,0.989,1e-05,1.71625]
[1776565121336,68.85,75680.37,0.0,0.98891,1e-05,1.72822]
[1776565122343,68.85,75672.33,0.0,0.98885,1e-05,1.73592]
[1776565124357,68.85,75678.47,0.0,0.98889,1e-05,1.73023]
[1776565137448,68.86,75680.67,0.0,0.9889,1e-05,1.72913]
[1776565144497,68.87,75681.53,0.0,0.9889,1e-05,1.72886]
[1776565154567,68.87,75683.82,0.0,0.98891,1e-05,1.72748]
[1776565159602,68.87,75684.64,0.0,0.98892,1e-05,1.72713]
[1776565165644,68.88,75684.56,0.0,0.98891,1e-05,1.7277]
[1776565170679,68.88,75677.25,0.0,0.98886,1e-05,1.73504]
[1776565171686,68.88,75673.57,0.0,0.98884,1e-05,1.73696]
[1776565176723,68.89,75673.08,0.0,0.98883,1e-05,1.73775]
[1776565189815,68.89,75673.12,0.0,0.98883,1e-05,1.7385]
[1776565191831,68.89,75677.74,0.0,0.98886,1e-05,1.73423]
[1776565196866,68.89,75679.43,0.0,0.98887,1e-05,1.73294]
[1776565199887,68.9,75683.59,0.0,0.9889,1e-05,1.7292]
[1776565201901,68.9,75687.16,0.0,0.98892,1e-05,1.72596]
[1776565202908,68.9,75690.97,0.0,0.98895,1e-05,1.72245]
[1776565208952,68.9,75691.13,0.0,0.98895,1e-05,1.72289]
[1776565214994,68.91,75691.91,0.0,0.98895,1e-05,1.72266]
[1776565220032,68.91,75692.18,0.0,0.98895,1e-05,1.72282]
[1776565223051,68.91,75695.65,0.0,0.98897,1e-05,1.7198]
[1776565228086,68.91,75695.02,0.0,0.98896,1e-05,1.72083]
[1776565233121,68.92,75698.34,0.0,0.98899,1e-05,1.7165]
[1776565238156,68.92,75701.43,0.0,0.98901,1e-05,1.71407]
[1776565243192,68.93,75701.81,0.0,0.98901,1e-05,1.71419]
[1776565248226,68.93,75701.55,0.0,0.98901,1e-05,1.71492]
[1776565249233,68.93,75698.42,0.0,0.98898,1e-05,1.71795]
[1776565254268,68.93,75698.01,0.0,0.98898,1e-05,1.71878]
[1776565258296,68.94,75711.29,0.0,0.98907,1e-05,1.70667]
[1776565259303,68.94,75709.22,0.0,0.98905,1e-05,1.70872]
[1776565262324,68.94,75703.66,0.0,0.98901,1e-05,1.71423]
[1776565267359,68.94,75702.95,0.0,0.989,1e-05,1.71536]
[1776565271387,68.95,75708.62,0.0,0.98904,1e-05,1.7104]
[1776565276422,68.95,75710.8,0.0,0.98905,1e-05,1.70886]
[1776565281457,68.95,75712.19,0.0,0.98906,1e-05,1.70804]
[1776565284478,68.96,75715.61,0.0,0.98908,1e-05,1.70513]
[1776565287834,68.96,75714.92,0.0,0.98907,1e-05,1.70598]
[1776565287936,68.96,75714.92,0.0,0.98907,1e-05,1.70598]
[1776565293542,68.96,75714.89,0.0,0.98908,1e-05,1.70505]
[1776565294549,68.96,75711.33,0.0,0.98905,1e-05,1.70847]
[1776565298370,68.97,75710.2,0.0,0.98904,1e-05,1.70971]
[1776565298449,68.97,75710.77,0.0,0.98905,1e-05,1.70926]
[1776565299104,68.97,75709.97,0.0,0.98904,1e-05,1.71018]
[1776565300435,68.97,75708.38,0.0,0.98903,1e-05,1.71167]
[1776565306632,68.97,75708.2,0.0,0.98902,1e-05,1.71242]
[1776565308949,68.97,75708.0,0.0,0.98902,1e-05,1.71269]
[1776565309196,68.97,75708.0,0.0,0.98902,1e-05,1.71269]
[1776565309292,68.97,75704.61,0.0,0.989,1e-05,1.71603]
[1776565314597,68.98,75702.6,0.0,0.98898,1e-05,1.71822]
[1776565314696,68.98,75702.6,0.0,0.98898,1e-05,1.71822]
[1776565319727,68.98,75698.95,0.0,0.98895,1e-05,1.72209]
[1776565322017,68.98,75697.3,0.0,0.98894,1e-05,1.72379]
[1776565322202,68.98,75697.3,0.0,0.98894,1e-05,1.72379]
[1776565322227,68.98,75697.34,0.0,0.98894,1e-05,1.72381]
[1776565327782,68.98,75694.37,0.0,0.98891,1e-05,1.72695]
[1776565332818,68.99,75694.04,0.0,0.98891,1e-05,1.72758]
[1776565334832,68.99,75689.66,0.0,0.98888,1e-05,1.73185]
[1776565339868,68.99,75683.8,0.0,0.98883,1e-05,1.73769]
[1776565341882,68.99,75678.7,0.0,0.9888,1e-05,1.74263]
[1776565346917,68.99,75676.6,0.0,0.98878,1e-05,1.74483]
[1776565351952,68.99,75674.69,0.0,0.98877,1e-05,1.7452]
[1776565357994,69.0,75674.81,0.0,0.98877,1e-05,1.74531]
[1776565359000,69.0,75681.6,0.0,0.98882,1e-05,1.73889]
[1776565363032,69.0,75683.71,0.0,0.98884,1e-05,1.73708]
[1776565366054,69.0,75688.14,0.0,0.98887,1e-05,1.73303]
[1776565371089,69.0,75689.27,0.0,0.98887,1e-05,1.73225]
[1776565380152,69.0,75688.96,0.0,0.98887,1e-05,1.73306]
[1776565385187,69.01,75685.63,0.0,0.98884,1e-05,1.73653]
[1776565390230,69.01,75685.22,0.0,0.98884,1e-05,1.73711]
[1776565397272,69.01,75682.48,0.0,0.98881,1e-05,1.74009]
[1776565398279,69.01,75672.69,0.0,0.98874,1e-05,1.74945]
[1776565399285,69.01,75672.04,0.0,0.98874,1e-05,1.7501]
[1776565404321,69.01,75672.03,0.0,0.98874,1e-05,1.75023]
[1776565406335,69.01,75668.52,0.0,0.98871,1e-05,1.75363]
[1776565411369,69.01,75669.62,0.0,0.98873,1e-05,1.75102]
[1776565416405,69.01,75667.86,0.0,0.98871,1e-05,1.75281]
[1776565422447,69.02,75667.86,0.0,0.98871,1e-05,1.75293]
[1776565425471,69.02,75664.5,0.0,0.98869,1e-05,1.75621]
[1776565428492,69.02,75660.27,0.0,0.98866,1e-05,1.7603]
[1776565431513,69.02,75642.13,0.0,0.98852,1e-05,1.77779]
[1776565433266,69.02,75642.13,0.0,0.98852,1e-05,1.77779]
[1776565433312,69.02,75641.27,0.0,0.98852,1e-05,1.77858]
[1776565434437,69.02,75641.27,0.0,0.98852,1e-05,1.77858]
[1776565436548,69.02,75628.19,0.0,0.98842,1e-05,1.79118]
[1776565437555,69.02,75624.03,0.0,0.98839,1e-05,1.79519]
[1776565440576,69.01,75618.65,0.0,0.98835,1e-05,1.80028]
[1776565442779,69.01,75618.99,0.0,0.98836,1e-05,1.79989]
[1776565442950,69.01,75618.99,0.0,0.98836,1e-05,1.79989]
[1776565443056,69.01,75618.99,0.0,0.98836,1e-05,1.79989]
[1776565443201,69.01,75618.99,0.0,0.98836,1e-05,1.79989]
[1776565443295,69.01,75619.06,0.0,0.98836,1e-05,1.7997]
[1776565448634,69.01,75610.53,0.0,0.9883,1e-05,1.80776]
[1776565450041,69.01,75610.53,0.0,0.9883,1e-05,1.80776]
[1776565450208,69.01,75610.53,0.0,0.9883,1e-05,1.80776]
[1776565450311,69.01,75610.53,0.0,0.9883,1e-05,1.80776]
[1776565450449,69.01,75610.53,0.0,0.9883,1e-05,1.80776]
[1776565450412,69.01,75609.72,0.0,0.98829,1e-05,1.80841]
[1776565455683,69.01,75608.38,0.0,0.98828,1e-05,1.80937]
[1776565456950,69.01,75608.38,0.0,0.98828,1e-05,1.80937]
[1776565457203,69.01,75608.38,0.0,0.98828,1e-05,1.80937]
[1776565457211,69.01,75608.38,0.0,0.98828,1e-05,1.80937]
[1776565457444,69.01,75608.38,0.0,0.98828,1e-05,1.80937]
[1776565457305,69.01,75608.25,0.0,0.98828,1e-05,1.80934]
[1776565462734,69.0,75606.29,0.0,0.98827,1e-05,1.81088]
[1776565467768,69.0,75607.28,0.0,0.98828,1e-05,1.80951]
[1776565469783,69.0,75595.26,0.0,0.98819,1e-05,1.82118]
[1776565470789,69.0,75581.95,0.0,0.98809,1e-05,1.83424]
[1776565471797,69.0,75580.93,0.0,0.9881,1e-05,1.83343]
[1776565475171,69.0,75581.95,0.0,0.98811,1e-05,1.83218]
[1776565475202,69.0,75581.95,0.0,0.98811,1e-05,1.83218]
[1776565475304,68.99,75581.9,0.0,0.98811,1e-05,1.832]
[1776565475564,68.99,75581.9,0.0,0.98811,1e-05,1.832]
[1776565475700,68.99,75581.9,0.0,0.98811,1e-05,1.832]
[1776565479502,68.99,75581.11,0.0,0.9881,1e-05,1.83256]
[1776565479536,68.99,75567.71,0.0,0.988,1e-05,1.84565]
[1776565479853,68.99,75561.49,0.0,0.98795,1e-05,1.85186]
[1776565482609,68.99,75561.7,0.0,0.98796,1e-05,1.85136]
[1776565486130,68.98,75561.26,0.0,0.98796,1e-05,1.85138]
[1776565486237,68.98,75548.18,0.0,0.98786,1e-05,1.86436]
[1776565486906,68.98,75524.88,0.0,0.98768,1e-05,1.88775]
[1776565487913,68.98,75513.38,0.0,0.98759,1e-05,1.89925]
[1776565489363,68.98,75513.38,0.0,0.98759,1e-05,1.89925]
[1776565491943,68.98,75510.87,0.0,0.98757,1e-05,1.90107]
[1776565493495,68.97,75509.46,0.0,0.98757,1e-05,1.90222]
[1776565494964,68.97,75514.41,0.0,0.98761,1e-05,1.89704]
[1776565495971,68.97,75514.07,0.0,0.9876,1e-05,1.89728]
[1776565497985,68.96,75515.76,0.0,0.98763,1e-05,1.89385]
[1776565498993,68.95,75513.57,0.0,0.98762,1e-05,1.89546]
[1776565501016,68.95,75510.43,0.0,0.9876,1e-05,1.89773]
[1776565502015,68.94,75504.79,0.0,0.98756,1e-05,1.90313]
[1776565504043,68.94,75500.2,0.0,0.98753,1e-05,1.90719]
[1776565507057,68.94,75499.25,0.0,0.98752,1e-05,1.90771]
[1776565509072,68.94,75501.28,0.0,0.98754,1e-05,1.90577]
[1776565510104,68.94,75501.28,0.0,0.98754,1e-05,1.90577]
[1776565510184,68.94,75461.84,0.0,0.98722,1e-05,1.94675]
[1776565511085,68.94,75447.55,0.0,0.98711,1e-05,1.96129]
[1776565512092,68.93,75449.37,0.0,0.98713,1e-05,1.95882]
[1776565513369,68.93,75449.37,0.0,0.98713,1e-05,1.95882]
[1776565517127,68.92,75455.52,0.0,0.98719,1e-05,1.95083]
[1776565518135,68.92,75459.31,0.0,0.98722,1e-05,1.94693]
[1776565520149,68.92,75459.22,0.0,0.98721,1e-05,1.94744]
[1776565523170,68.93,75459.59,0.0,0.98721,1e-05,1.94831]
[1776565524177,68.94,75464.42,0.0,0.98724,1e-05,1.94381]
[1776565526191,68.95,75466.03,0.0,0.98725,1e-05,1.94344]
[1776565527198,68.95,75469.32,0.0,0.98727,1e-05,1.94081]
[1776565529212,68.97,75478.14,0.0,0.98732,1e-05,1.93341]
[1776565530219,68.97,75496.1,0.0,0.98746,1e-05,1.91583]
[1776565531226,68.98,75500.49,0.0,0.9875,1e-05,1.91074]
[1776565532233,68.99,75500.46,0.0,0.98749,1e-05,1.91223]
[1776565535254,69.03,75498.35,0.0,0.98743,1e-05,1.9191]
[1776565536263,69.04,75486.55,0.0,0.98733,1e-05,1.93285]
[1776565538276,69.06,75484.57,0.0,0.98729,1e-05,1.93772]
[1776565542569,69.1,75486.88,0.0,0.98727,1e-05,1.94046]
[1776565542580,69.1,75486.88,0.0,0.98727,1e-05,1.94046]
[1776565542648,69.11,75486.88,0.0,0.98726,1e-05,1.94178]
[1776565542702,69.11,75486.88,0.0,0.98726,1e-05,1.94178]
[1776565544321,69.12,75480.66,0.0,0.9872,1e-05,1.94955]
[1776565545788,69.13,75480.34,0.0,0.98718,1e-05,1.95237]
[1776565545836,69.13,75480.34,0.0,0.98718,1e-05,1.95237]
[1776565545951,69.13,75480.34,0.0,0.98718,1e-05,1.95237]
[1776565546334,69.14,75482.24,0.0,0.98718,1e-05,1.9516]
[1776565549356,69.17,75470.67,0.0,0.98706,1e-05,1.96743]
[1776565550363,69.18,75470.41,0.0,0.98705,1e-05,1.96874]
[1776565552530,69.18,75470.55,0.0,0.98705,1e-05,1.96964]
[1776565552702,69.19,75470.63,0.0,0.98704,1e-05,1.9706]
[1776565552730,69.19,75470.63,0.0,0.98704,1e-05,1.9706]
[1776565552943,69.19,75470.63,0.0,0.98704,1e-05,1.9706]
[1776565553384,69.2,75470.51,0.0,0.98703,1e-05,1.97179]
[1776565558419,69.24,75468.63,0.0,0.98697,1e-05,1.97909]
[1776565560661,69.25,75466.9,0.0,0.98695,1e-05,1.98195]
[1776565560700,69.25,75466.63,0.0,0.98694,1e-05,1.98325]
[1776565562447,69.27,75475.02,0.0,0.98699,1e-05,1.97643]
[1776565563453,69.28,75483.54,0.0,0.98706,1e-05,1.96865]
[1776565564462,69.29,75483.61,0.0,0.98705,1e-05,1.96988]
[1776565564843,69.29,75483.61,0.0,0.98705,1e-05,1.96988]
[1776565564950,69.29,75483.61,0.0,0.98705,1e-05,1.96988]
[1776565565468,69.29,75485.01,0.0,0.98705,1e-05,1.9697]
[1776565566474,69.3,75493.83,0.0,0.98711,1e-05,1.96179]
[1776565567482,69.31,75500.39,0.0,0.98715,1e-05,1.95638]
[1776565569496,69.34,75504.57,0.0,0.98716,1e-05,1.9551]
[1776565570132,69.34,75504.57,0.0,0.98716,1e-05,1.9551]
[1776565570178,69.34,75504.57,0.0,0.98716,1e-05,1.9551]
[1776565570198,69.34,75504.57,0.0,0.98716,1e-05,1.9551]
[1776565570505,69.35,75505.37,0.0,0.98716,1e-05,1.9558]
[1776565574531,69.39,75510.06,0.0,0.98715,1e-05,1.95683]
[1776565575537,69.4,75515.23,0.0,0.98718,1e-05,1.95295]
[1776565577552,69.43,75526.13,0.0,0.98725,1e-05,1.94475]
[1776565578559,69.44,75527.36,0.0,0.98724,1e-05,1.94517]
[1776565581631,69.46,75527.67,0.0,0.98722,1e-05,1.94817]
[1776565581697,69.46,75527.67,0.0,0.98722,1e-05,1.94817]
[1776565581678,69.47,75527.83,0.0,0.98721,1e-05,1.94961]
[1776565581705,69.47,75527.83,0.0,0.98721,1e-05,1.94961]
[1776565581946,69.47,75527.83,0.0,0.98721,1e-05,1.94961]
[1776565587622,69.54,75532.53,0.0,0.98718,1e-05,1.95361]
[1776565588901,69.55,75532.69,0.0,0.98717,1e-05,1.95488]
[1776565588950,69.55,75532.69,0.0,0.98717,1e-05,1.95488]
[1776565588954,69.55,75532.69,0.0,0.98717,1e-05,1.95488]
[1776565589197,69.55,75532.69,0.0,0.98717,1e-05,1.95488]
[1776565589635,69.56,75533.05,0.0,0.98716,1e-05,1.95592]
[1776565594671,69.61,75542.13,0.0,0.9872,1e-05,1.9514]
[1776565597045,69.63,75544.01,0.0,0.98719,1e-05,1.95227]
[1776565597108,69.63,75544.01,0.0,0.98719,1e-05,1.95227]
[1776565597209,69.63,75544.01,0.0,0.98719,1e-05,1.95227]
[1776565597692,69.64,75544.08,0.0,0.98718,1e-05,1.95358]
[1776565600712,69.67,75538.15,0.0,0.9871,1e-05,1.9637]
[1776565601720,69.68,75538.33,0.0,0.9871,1e-05,1.96454]
[1776565603384,69.68,75538.33,0.0,0.9871,1e-05,1.96454]
[1776565603442,69.68,75538.33,0.0,0.9871,1e-05,1.96454]
[1776565603447,69.68,75538.33,0.0,0.9871,1e-05,1.96454]
[1776565603690,69.68,75538.33,0.0,0.9871,1e-05,1.96454]
[1776565603483,69.69,75538.33,0.0,0.98708,1e-05,1.96626]
[1776565603734,69.69,75535.27,0.0,0.98706,1e-05,1.96944]
[1776565604741,69.69,75535.56,0.0,0.98705,1e-05,1.9698]
[1776565609777,69.71,75535.42,0.0,0.98703,1e-05,1.97266]
[1776565613711,69.72,75537.83,0.0,0.98704,1e-05,1.97128]
[1776565613761,69.73,75539.75,0.0,0.98705,1e-05,1.96991]
[1776565613945,69.73,75539.75,0.0,0.98705,1e-05,1.96991]
[1776565613967,69.73,75541.19,0.0,0.98706,1e-05,1.96908]
[1776565621862,69.76,75542.66,0.0,0.98704,1e-05,1.97212]
[1776565624027,69.77,75540.98,0.0,0.98702,1e-05,1.97446]
[1776565624212,69.77,75540.98,0.0,0.98702,1e-05,1.97446]
[1776565624443,69.77,75540.98,0.0,0.98702,1e-05,1.97446]
[1776565624478,69.78,75541.16,0.0,0.98701,1e-05,1.97541]
[1776565629924,69.8,75542.38,0.0,0.987,1e-05,1.97708]
[1776565635968,69.82,75542.25,0.0,0.98697,1e-05,1.98068]
[1776565638835,69.83,75542.19,0.0,0.98696,1e-05,1.98188]
[1776565638842,69.83,75542.19,0.0,0.98696,1e-05,1.98188]
[1776565638943,69.83,75542.19,0.0,0.98696,1e-05,1.98188]
[1776565638989,69.84,75532.73,0.0,0.98688,1e-05,1.99233]
[1776565639996,69.84,75531.03,0.0,0.98687,1e-05,1.9945]
[1776565646038,69.86,75531.5,0.0,0.98685,1e-05,1.99633]
[1776565650472,69.86,75531.36,0.0,0.98684,1e-05,1.99767]
[1776565650585,69.86,75531.36,0.0,0.98684,1e-05,1.99767]
[1776565650696,69.86,75531.36,0.0,0.98684,1e-05,1.99767]
[1776565650677,69.87,75531.36,0.0,0.98684,1e-05,1.99847]
[1776565651072,69.87,75531.8,0.0,0.98685,1e-05,1.99621]
[1776565656108,69.89,75533.62,0.0,0.98685,1e-05,1.99645]
[1776565657323,69.89,75533.62,0.0,0.98685,1e-05,1.99645]
[1776565657442,69.89,75533.62,0.0,0.98685,1e-05,1.99645]
[1776565657520,69.89,75533.62,0.0,0.98685,1e-05,1.99645]
[1776565657702,69.89,75533.62,0.0,0.98685,1e-05,1.99645]
[1776565657528,69.89,75532.97,0.0,0.98684,1e-05,1.99808]
[1776565663742,69.9,75533.92,0.0,0.98684,1e-05,1.99801]
[1776565663942,69.91,75536.23,0.0,0.98685,1e-05,1.99697]
[1776565663968,69.91,75536.23,0.0,0.98685,1e-05,1.99697]
[1776565664196,69.91,75536.23,0.0,0.98685,1e-05,1.99697]
[1776565664284,69.91,75536.43,0.0,0.98684,1e-05,1.99726]
[1776565672220,69.94,75542.27,0.0,0.98686,1e-05,1.99513]
[1776565673440,69.94,75542.27,0.0,0.98686,1e-05,1.99513]
[1776565673699,69.94,75542.27,0.0,0.98686,1e-05,1.99513]
[1776565673705,69.94,75542.27,0.0,0.98686,1e-05,1.99513]
[1776565673537,69.95,75542.13,0.0,0.98685,1e-05,1.99634]
[1776565673945,69.95,75542.13,0.0,0.98685,1e-05,1.99634]
[1776565678817,69.96,75542.87,0.0,0.98684,1e-05,1.99755]
[1776565678979,69.96,75542.87,0.0,0.98684,1e-05,1.99755]
[1776565679272,69.97,75536.04,0.0,0.98678,1e-05,2.00521]
[1776565681239,69.97,75535.63,0.0,0.98678,1e-05,2.00599]
[1776565689342,69.99,75538.06,0.0,0.98677,1e-05,2.00663]
[1776565690349,69.99,75537.63,0.0,0.98677,1e-05,2.00726]
[1776565691391,69.99,75537.63,0.0,0.98677,1e-05,2.00726]
[1776565691447,69.99,75537.63,0.0,0.98677,1e-05,2.00726]
[1776565691558,69.99,75537.63,0.0,0.98677,1e-05,2.00726]
[1776565691701,69.99,75537.63,0.0,0.98677,1e-05,2.00726]
[1776565691771,70.0,75537.63,0.0,0.98677,1e-05,2.0073]
[1776565692363,70.0,75534.42,0.0,0.98674,1e-05,2.01067]
[1776565693371,69.99,75530.51,0.0,0.98671,1e-05,2.01446]
[1776565694377,69.99,75524.98,0.0,0.98667,1e-05,2.01997]
[1776565694832,69.99,75524.98,0.0,0.98667,1e-05,2.01997]
[1776565694882,69.99,75524.98,0.0,0.98667,1e-05,2.01997]
[1776565694941,69.99,75524.98,0.0,0.98667,1e-05,2.01997]
[1776565695383,69.99,75524.17,0.0,0.98667,1e-05,2.02016]
[1776565697398,69.97,75523.66,0.0,0.98667,1e-05,2.01906]
[1776565698415,69.97,75500.1,0.0,0.98648,1e-05,2.04398]
[1776565698977,69.97,75500.1,0.0,0.98648,1e-05,2.04398]
[1776565699416,69.96,75483.8,0.0,0.98635,1e-05,2.06017]
[1776565700423,69.95,75486.57,0.0,0.98639,1e-05,2.05542]
[1776565701430,69.94,75495.27,0.0,0.98648,1e-05,2.04408]
[1776565702308,69.94,75495.27,0.0,0.98648,1e-05,2.04408]
[1776565702438,69.92,75496.72,0.0,0.98651,1e-05,2.04039]
[1776565703445,69.91,75498.97,0.0,0.98654,1e-05,2.03605]
[1776565704452,69.89,75502.54,0.0,0.98658,1e-05,2.03027]
[1776565707473,69.85,75501.21,0.0,0.98662,1e-05,2.02562]
[1776565709487,69.82,75498.69,0.0,0.98663,1e-05,2.024]
[1776565711501,69.79,75492.89,0.0,0.98663,1e-05,2.02382]
[1776565713516,69.75,75492.25,0.0,0.98666,1e-05,2.0197]
[1776565713884,69.75,75492.25,0.0,0.98666,1e-05,2.0197]
[1776565713944,69.75,75492.25,0.0,0.98666,1e-05,2.0197]
[1776565713992,69.75,75492.25,0.0,0.98666,1e-05,2.0197]
[1776565714202,69.75,75492.25,0.0,0.98666,1e-05,2.0197]
[1776565714256,69.73,75492.25,0.0,0.98668,1e-05,2.01716]
[1776565718552,69.66,75491.18,0.0,0.98675,1e-05,2.00827]
[1776565721573,69.6,75496.81,0.0,0.98685,1e-05,1.99458]
[1776565722184,69.6,75496.81,0.0,0.98685,1e-05,1.99458]
[1776565722386,69.6,75496.81,0.0,0.98685,1e-05,1.99458]
[1776565722439,69.6,75496.81,0.0,0.98685,1e-05,1.99458]
[1776565722580,69.57,75502.95,0.0,0.98694,1e-05,1.98313]
[1776565727615,69.48,75502.59,0.0,0.98703,1e-05,1.97166]
[1776565732650,69.4,75502.64,0.0,0.98712,1e-05,1.9599]
[1776565734664,69.36,75504.06,0.0,0.98717,1e-05,1.95369]
[1776565735958,69.35,75504.79,0.0,0.98719,1e-05,1.95063]
[1776565736166,69.35,75504.79,0.0,0.98719,1e-05,1.95063]
[1776565736199,69.35,75504.79,0.0,0.98719,1e-05,1.95063]
[1776565737690,69.31,75514.15,0.0,0.9873,1e-05,1.93646]
[1776565741623,69.27,75513.9,0.0,0.98734,1e-05,1.93059]
[1776565741692,69.27,75513.9,0.0,0.98734,1e-05,1.93059]
[1776565741829,69.27,75513.9,0.0,0.98734,1e-05,1.93059]
[1776565741724,69.25,75513.62,0.0,0.98736,1e-05,1.92884]
[1776565741940,69.25,75513.62,0.0,0.98736,1e-05,1.92884]
[1776565747765,69.16,75512.42,0.0,0.98744,1e-05,1.91802]
[1776565752745,69.15,75512.52,0.0,0.98745,1e-05,1.91596]
[1776565752846,69.09,75512.85,0.0,0.98751,1e-05,1.9081]
[1776565752944,69.09,75512.85,0.0,0.98751,1e-05,1.9081]
[1776565753054,69.09,75512.85,0.0,0.98751,1e-05,1.9081]
[1776565753191,69.09,75512.85,0.0,0.98751,1e-05,1.9081]
[1776565754817,69.07,75514.19,0.0,0.98755,1e-05,1.90307]
[1776565761869,68.98,75513.93,0.0,0.98764,1e-05,1.89142]
[1776565762238,68.98,75513.93,0.0,0.98764,1e-05,1.89142]
[1776565762442,68.98,75513.93,0.0,0.98764,1e-05,1.89142]
[1776565762469,68.98,75513.93,0.0,0.98764,1e-05,1.89142]
[1776565762696,68.98,75513.93,0.0,0.98764,1e-05,1.89142]
[1776565762877,68.97,75514.44,0.0,0.98766,1e-05,1.88925]
[1776565766905,68.92,75518.61,0.0,0.98774,1e-05,1.87872]
[1776565770487,68.92,75518.97,0.0,0.98774,1e-05,1.87806]
[1776565770674,68.92,75518.97,0.0,0.98774,1e-05,1.87806]
[1776565770691,68.92,75518.97,0.0,0.98774,1e-05,1.87806]
[1776565770776,68.91,75518.87,0.0,0.98775,1e-05,1.87654]
[1776565774961,68.87,75517.21,0.0,0.98778,1e-05,1.872]
[1776565777723,68.86,75517.53,0.0,0.9878,1e-05,1.87025]
[1776565777875,68.86,75517.31,0.0,0.9878,1e-05,1.87019]
[1776565777941,68.86,75517.31,0.0,0.9878,1e-05,1.87019]
[1776565777960,68.86,75517.31,0.0,0.9878,1e-05,1.87019]
[1776565778193,68.86,75517.31,0.0,0.9878,1e-05,1.87019]
[1776565778202,68.86,75517.06,0.0,0.9878,1e-05,1.87045]
[1776565782856,68.85,75515.67,0.0,0.9878,1e-05,1.87015]
[1776565782009,68.84,75512.07,0.0,0.98778,1e-05,1.87237]
[1776565782935,68.84,75512.07,0.0,0.98778,1e-05,1.87237]
[1776565783073,68.84,75512.07,0.0,0.98778,1e-05,1.87237]
[1776565783199,68.84,75512.07,0.0,0.98778,1e-05,1.87237]
[1776565783288,68.83,75508.02,0.0,0.98776,1e-05,1.875]
[1776565790708,68.78,75506.97,0.0,0.9878,1e-05,1.87009]
[1776565790805,68.78,75506.97,0.0,0.9878,1e-05,1.87009]
[1776565790906,68.77,75507.14,0.0,0.98781,1e-05,1.86807]
[1776565790940,68.77,75507.14,0.0,0.98781,1e-05,1.86807]
[1776565792080,68.77,75510.36,0.0,0.98784,1e-05,1.86467]
[1776565793087,68.76,75513.6,0.0,0.98786,1e-05,1.86127]
[1776565795543,68.76,75513.63,0.0,0.98787,1e-05,1.86111]
[1776565796036,68.76,75513.63,0.0,0.98787,1e-05,1.86098]
[1776565796195,68.76,75513.63,0.0,0.98787,1e-05,1.86098]
[1776565796217,68.76,75518.63,0.0,0.98791,1e-05,1.85581]
[1776565802584,68.74,75520.61,0.0,0.98794,1e-05,1.85113]
[1776565802705,68.74,75520.61,0.0,0.98794,1e-05,1.85113]
[1776565802728,68.73,75522.63,0.0,0.98797,1e-05,1.84786]
[1776565806042,68.73,75522.63,0.0,0.98797,1e-05,1.84786]
[1776565806341,68.73,75518.46,0.0,0.98794,1e-05,1.85172]
[1776565807186,68.73,75515.92,0.0,0.98792,1e-05,1.85415]
[1776565808193,68.73,75506.68,0.0,0.98785,1e-05,1.86335]
[1776565809200,68.72,75505.23,0.0,0.98785,1e-05,1.86342]
[1776565810208,68.72,75502.41,0.0,0.98783,1e-05,1.86613]
[1776565811630,68.71,75499.21,0.0,0.98781,1e-05,1.86793]
[1776565817257,68.67,75499.38,0.0,0.98785,1e-05,1.86303]
[1776565820278,68.67,75490.82,0.0,0.98778,1e-05,1.87127]
[1776565821285,68.67,75488.51,0.0,0.98777,1e-05,1.87346]
[1776565823299,68.64,75481.03,0.0,0.98773,1e-05,1.87792]
[1776565825045,68.63,75481.2,0.0,0.98775,1e-05,1.8761]
[1776565825194,68.63,75481.2,0.0,0.98775,1e-05,1.8761]
[1776565825313,68.62,75490.92,0.0,0.98783,1e-05,1.86464]
[1776565826356,68.62,75490.92,0.0,0.98783,1e-05,1.86464]
[1776565826540,68.62,75494.89,0.0,0.98787,1e-05,1.86048]
[1776565827327,68.62,75497.87,0.0,0.98789,1e-05,1.85734]
[1776565829341,68.61,75501.28,0.0,0.98793,1e-05,1.85253]
[1776565830436,68.61,75501.28,0.0,0.98793,1e-05,1.85253]
[1776565830471,68.6,75511.29,0.0,0.98801,1e-05,1.84131]
[1776565831355,68.6,75511.61,0.0,0.98803,1e-05,1.83918]
[1776565836390,68.59,75511.26,0.0,0.98803,1e-05,1.83906]
[1776565840448,68.57,75511.0,0.0,0.98805,1e-05,1.83647]
[1776565840528,68.57,75510.5,0.0,0.98804,1e-05,1.83697]
[1776565843234,68.56,75510.41,0.0,0.98806,1e-05,1.83529]
[1776565843321,68.56,75510.41,0.0,0.98806,1e-05,1.83529]
[1776565843440,68.55,75504.65,0.0,0.98802,1e-05,1.84019]
[1776565851496,68.51,75503.4,0.0,0.98805,1e-05,1.83571]
[1776565853510,68.5,75497.33,0.0,0.98801,1e-05,1.84085]
[1776565855594,68.5,75497.46,0.0,0.98801,1e-05,1.84063]
[1776565855693,68.5,75497.46,0.0,0.98801,1e-05,1.84063]
[1776565855795,68.5,75497.2,0.0,0.98801,1e-05,1.8407]
[1776565856531,68.5,75492.65,0.0,0.98798,1e-05,1.84527]
[1776565860062,68.5,75493.91,0.0,0.98799,1e-05,1.8437]
[1776565860150,68.5,75493.91,0.0,0.98799,1e-05,1.8437]
[1776565860199,68.5,75493.91,0.0,0.98799,1e-05,1.8437]
[1776565860559,68.5,75492.55,0.0,0.98798,1e-05,1.84497]
[1776565863052,68.5,75494.78,0.0,0.988,1e-05,1.84253]
[1776565863054,68.5,75494.78,0.0,0.988,1e-05,1.84253]
[1776565863203,68.5,75494.78,0.0,0.988,1e-05,1.84253]
[1776565863581,68.5,75500.25,0.0,0.98804,1e-05,1.83694]
[1776565866602,68.49,75504.29,0.0,0.98808,1e-05,1.83262]
[1776565867068,68.49,75504.29,0.0,0.98808,1e-05,1.83262]
[1776565867193,68.49,75504.29,0.0,0.98808,1e-05,1.83262]
[1776565867609,68.49,75504.21,0.0,0.98808,1e-05,1.83262]
[1776565874658,68.47,75502.8,0.0,0.98809,1e-05,1.83074]
[1776565880700,68.46,75503.49,0.0,0.9881,1e-05,1.8296]
[1776565885735,68.46,75504.65,0.0,0.98811,1e-05,1.82807]
[1776565886891,68.46,75504.65,0.0,0.98811,1e-05,1.82807]
[1776565886934,68.46,75504.65,0.0,0.98811,1e-05,1.82807]
[1776565886989,68.46,75504.68,0.0,0.98812,1e-05,1.82728]
[1776565891777,68.45,75499.33,0.0,0.98809,1e-05,1.83057]
[1776565892784,68.45,75495.94,0.0,0.98806,1e-05,1.83389]
[1776565893085,68.45,75495.94,0.0,0.98806,1e-05,1.83389]
[1776565893201,68.45,75495.94,0.0,0.98806,1e-05,1.83389]
[1776565893791,68.45,75495.38,0.0,0.98806,1e-05,1.83437]
[1776565899579,68.45,75496.67,0.0,0.98807,1e-05,1.83283]
[1776565902535,68.45,75495.71,0.0,0.98807,1e-05,1.8334]
[1776565902689,68.45,75495.71,0.0,0.98807,1e-05,1.8334]
[1776565902855,68.45,75495.86,0.0,0.98807,1e-05,1.83317]
[1776565904869,68.45,75500.27,0.0,0.9881,1e-05,1.8286]
[1776565909904,68.44,75498.1,0.0,0.98809,1e-05,1.8304]
[1776565910426,68.44,75498.1,0.0,0.98809,1e-05,1.8304]
[1776565910443,68.44,75498.1,0.0,0.98809,1e-05,1.8304]
[1776565910466,68.44,75498.1,0.0,0.98809,1e-05,1.8304]
[1776565910692,68.44,75498.1,0.0,0.98809,1e-05,1.8304]
[1776565910911,68.44,75498.32,0.0,0.98809,1e-05,1.8301]
[1776565916953,68.44,75487.1,0.0,0.98801,1e-05,1.8409]
[1776565917960,68.44,75485.56,0.0,0.988,1e-05,1.84235]
[1776565919614,68.44,75487.42,0.0,0.98801,1e-05,1.84038]
[1776565919699,68.44,75487.42,0.0,0.98801,1e-05,1.84038]
[1776565919974,68.44,75487.43,0.0,0.98801,1e-05,1.84028]
[1776565922995,68.44,75497.34,0.0,0.98809,1e-05,1.83007]
[1776565924003,68.43,75498.86,0.0,0.9881,1e-05,1.82847]
[1776565924436,68.43,75498.86,0.0,0.9881,1e-05,1.82847]
[1776565924704,68.43,75498.86,0.0,0.9881,1e-05,1.82847]
[1776565925009,68.43,75498.43,0.0,0.9881,1e-05,1.82883]
[1776565930044,68.43,75500.73,0.0,0.98812,1e-05,1.82618]
[1776565936086,68.43,75501.74,0.0,0.98813,1e-05,1.82477]
[1776565942128,68.43,75511.63,0.0,0.98821,1e-05,1.81452]
[1776565943135,68.42,75519.76,0.0,0.98827,1e-05,1.8064]
[1776565945149,68.42,75523.1,0.0,0.9883,1e-05,1.80303]
[1776565946192,68.42,75523.1,0.0,0.9883,1e-05,1.80303]
[1776565946239,68.42,75523.1,0.0,0.9883,1e-05,1.80303]
[1776565946446,68.42,75523.1,0.0,0.9883,1e-05,1.80303]
[1776565946539,68.42,75523.14,0.0,0.9883,1e-05,1.80296]
[1776565949181,68.42,75532.73,0.0,0.98837,1e-05,1.79341]
[1776565950187,68.42,75537.04,0.0,0.9884,1e-05,1.78916]
[1776565951194,68.42,75545.59,0.0,0.98848,1e-05,1.7791]
[1776565952201,68.42,75548.22,0.0,0.9885,1e-05,1.77661]
[1776565954231,68.42,75555.69,0.0,0.98855,1e-05,1.76936]
[1776565955238,68.42,75562.11,0.0,0.9886,1e-05,1.76315]
[1776565958250,68.43,75562.15,0.0,0.9886,1e-05,1.76318]
[1776565958312,68.43,75562.15,0.0,0.9886,1e-05,1.76318]
[1776565958448,68.43,75562.15,0.0,0.9886,1e-05,1.76318]
[1776565958549,68.43,75562.15,0.0,0.9886,1e-05,1.76322]
[1776565964301,68.43,75559.78,0.0,0.98858,1e-05,1.76572]
[1776565967322,68.43,75555.8,0.0,0.98855,1e-05,1.77006]
[1776565969786,68.43,75555.8,0.0,0.98855,1e-05,1.77006]
[1776565969846,68.43,75555.8,0.0,0.98855,1e-05,1.77006]
[1776565969944,68.43,75555.8,0.0,0.98855,1e-05,1.77006]
[1776565970043,68.43,75555.53,0.0,0.98854,1e-05,1.77079]
[1776565971350,68.44,75552.33,0.0,0.98852,1e-05,1.77405]
[1776565972357,68.44,75547.12,0.0,0.98848,1e-05,1.77922]
[1776565974400,68.44,75546.43,0.0,0.98847,1e-05,1.77989]
[1776565974448,68.44,75546.43,0.0,0.98847,1e-05,1.77989]
[1776565974523,68.44,75546.43,0.0,0.98847,1e-05,1.77989]
[1776565974712,68.44,75546.43,0.0,0.98847,1e-05,1.77989]
[1776565974802,68.44,75546.54,0.0,0.98847,1e-05,1.77978]
[1776565975378,68.44,75550.2,0.0,0.9885,1e-05,1.7762]
[1776565980413,68.44,75547.82,0.0,0.98848,1e-05,1.77854]
[1776565984441,68.44,75540.79,0.0,0.98843,1e-05,1.78543]
[1776565986614,68.44,75541.06,0.0,0.98843,1e-05,1.78516]
[1776565986692,68.44,75541.06,0.0,0.98843,1e-05,1.78516]
[1776565986700,68.44,75541.06,0.0,0.98843,1e-05,1.78516]
[1776565986946,68.44,75541.06,0.0,0.98843,1e-05,1.78516]
[1776565987038,68.44,75540.57,0.0,0.98843,1e-05,1.78561]
[1776565993504,68.44,75541.13,0.0,0.98843,1e-05,1.78501]
[1776565996525,68.43,75537.82,0.0,0.98841,1e-05,1.78823]
[1776565997128,68.43,75537.82,0.0,0.98841,1e-05,1.78823]
[1776565997188,68.43,75537.82,0.0,0.98841,1e-05,1.78823]
[1776565997202,68.43,75537.82,0.0,0.98841,1e-05,1.78823]
[1776565997445,68.43,75537.82,0.0,0.98841,1e-05,1.78823]
[1776565997531,68.43,75532.02,0.0,0.98837,1e-05,1.79392]
[1776565999545,68.43,75535.5,0.0,0.98839,1e-05,1.79045]
[1776566007853,68.43,75535.25,0.0,0.98839,1e-05,1.79064]
[1776566007947,68.43,75535.25,0.0,0.98839,1e-05,1.79064]
[1776566007967,68.43,75535.25,0.0,0.98839,1e-05,1.79064]
[1776566008045,68.43,75535.22,0.0,0.98839,1e-05,1.79056]
[1776566008196,68.43,75535.22,0.0,0.98839,1e-05,1.79056]
[1776566012637,68.43,75533.09,0.0,0.98839,1e-05,1.7909]
[1776566016077,68.43,75532.79,0.0,0.98838,1e-05,1.79115]
[1776566016146,68.43,75532.18,0.0,0.98838,1e-05,1.79173]
[1776566016196,68.43,75532.18,0.0,0.98838,1e-05,1.79173]
[1776566016295,68.43,75532.18,0.0,0.98838,1e-05,1.79171]
[1776566021700,68.43,75531.57,0.0,0.98838,1e-05,1.79218]
[1776566022707,68.43,75521.28,0.0,0.9883,1e-05,1.80231]
[1776566023714,68.43,75516.53,0.0,0.98826,1e-05,1.80696]
[1776566024721,68.43,75513.35,0.0,0.98824,1e-05,1.81006]
[1776566025880,68.43,75513.35,0.0,0.98824,1e-05,1.81006]
[1776566025919,68.43,75513.35,0.0,0.98824,1e-05,1.81006]
[1776566025949,68.43,75513.35,0.0,0.98824,1e-05,1.81006]
[1776566026043,68.43,75513.35,0.0,0.98824,1e-05,1.80995]
[1776566029756,68.43,75517.78,0.0,0.98828,1e-05,1.8054]
[1776566030987,68.43,75517.78,0.0,0.98828,1e-05,1.8054]
[1776566031088,68.43,75517.78,0.0,0.98828,1e-05,1.8054]
[1776566031030,68.43,75520.7,0.0,0.9883,1e-05,1.80241]
[1776566031193,68.43,75520.7,0.0,0.9883,1e-05,1.80241]
[1776566031770,68.43,75521.24,0.0,0.9883,1e-05,1.80188]
[1776566035797,68.43,75525.17,0.0,0.98833,1e-05,1.79785]
[1776566036208,68.43,75525.17,0.0,0.98833,1e-05,1.79785]
[1776566036388,68.43,75525.17,0.0,0.98833,1e-05,1.79785]
[1776566036448,68.43,75525.17,0.0,0.98833,1e-05,1.79785]
[1776566036804,68.43,75524.5,0.0,0.98833,1e-05,1.79847]
[1776566037812,68.43,75517.65,0.0,0.98828,1e-05,1.80521]
[1776566038780,68.43,75517.65,0.0,0.98828,1e-05,1.80521]
[1776566038848,68.43,75517.65,0.0,0.98828,1e-05,1.80521]
[1776566038946,68.43,75517.65,0.0,0.98828,1e-05,1.80521]
[1776566038949,68.43,75514.86,0.0,0.98826,1e-05,1.8079]
[1776566044861,68.42,75513.74,0.0,0.98825,1e-05,1.80875]
[1776566046875,68.42,75510.52,0.0,0.98823,1e-05,1.81184]
[1776566047353,68.42,75510.52,0.0,0.98823,1e-05,1.81184]
[1776566047449,68.42,75510.52,0.0,0.98823,1e-05,1.81184]
[1776566047465,68.42,75510.52,0.0,0.98823,1e-05,1.81184]
[1776566047693,68.42,75510.52,0.0,0.98823,1e-05,1.81184]
[1776566047882,68.42,75510.6,0.0,0.98823,1e-05,1.81171]
[1776566051909,68.42,75514.07,0.0,0.98826,1e-05,1.80805]
[1776566052921,68.42,75514.07,0.0,0.98826,1e-05,1.80805]
[1776566052943,68.42,75514.07,0.0,0.98826,1e-05,1.80805]
[1776566053011,68.42,75514.07,0.0,0.98826,1e-05,1.80805]
[1776566053112,68.42,75514.62,0.0,0.98826,1e-05,1.8074]
[1776566053207,68.42,75514.62,0.0,0.98826,1e-05,1.8074]
[1776566058959,68.42,75519.46,0.0,0.9883,1e-05,1.80237]
[1776566059200,68.42,75519.46,0.0,0.9883,1e-05,1.80237]
[1776566059314,68.42,75519.46,0.0,0.9883,1e-05,1.80237]
[1776566059442,68.42,75519.46,0.0,0.9883,1e-05,1.80237]
[1776566059965,68.42,75521.98,0.0,0.98832,1e-05,1.79979]
[1776566065008,68.42,75521.82,0.0,0.98832,1e-05,1.79977]
[1776566065226,68.42,75521.82,0.0,0.98832,1e-05,1.79977]
[1776566065318,68.42,75521.82,0.0,0.98832,1e-05,1.79977]
[1776566065445,68.42,75521.82,0.0,0.98832,1e-05,1.79977]
[1776566066010,68.42,75521.16,0.0,0.98831,1e-05,1.80038]
[1776566069031,68.41,75514.48,0.0,0.98826,1e-05,1.80687]
[1776566069449,68.41,75514.48,0.0,0.98826,1e-05,1.80687]
[1776566069693,68.41,75514.48,0.0,0.98826,1e-05,1.80687]
[1776566069847,68.41,75514.48,0.0,0.98826,1e-05,1.80687]
[1776566069948,68.41,75514.48,0.0,0.98826,1e-05,1.80687]
[1776566070037,68.41,75508.44,0.0,0.98822,1e-05,1.8128]
[1776566076080,68.41,75508.61,0.0,0.98823,1e-05,1.81057]
[1776566080108,68.41,75511.3,0.0,0.98826,1e-05,1.80767]
[1776566081349,68.41,75511.34,0.0,0.98826,1e-05,1.80758]
[1776566081437,68.41,75511.34,0.0,0.98826,1e-05,1.80758]
[1776566081552,68.41,75511.34,0.0,0.98826,1e-05,1.80758]
[1776566081699,68.41,75511.34,0.0,0.98826,1e-05,1.80758]
[1776566082122,68.41,75514.93,0.0,0.98828,1e-05,1.80397]
[1776566088164,68.41,75514.49,0.0,0.98828,1e-05,1.80413]
[1776566089180,68.41,75514.49,0.0,0.98828,1e-05,1.80413]
[1776566089195,68.41,75514.49,0.0,0.98828,1e-05,1.80413]
[1776566089384,68.41,75514.49,0.0,0.98828,1e-05,1.80413]
[1776566089444,68.41,75514.49,0.0,0.98828,1e-05,1.80413]
[1776566089486,68.41,75514.49,0.0,0.98828,1e-05,1.80408]
[1776566092191,68.41,75508.73,0.0,0.98824,1e-05,1.80965]
[1776566093199,68.4,75503.93,0.0,0.9882,1e-05,1.81436]
[1776566093970,68.4,75503.93,0.0,0.9882,1e-05,1.81436]
[1776566094207,68.4,75501.09,0.0,0.98818,1e-05,1.81712]
[1776566094264,68.4,75501.09,0.0,0.98818,1e-05,1.81712]
[1776566095591,68.4,75501.42,0.0,0.98819,1e-05,1.81673]
[1776566096222,68.4,75501.56,0.0,0.98819,1e-05,1.81652]
[1776566098236,68.4,75518.66,0.0,0.98832,1e-05,1.79943]
[1776566099519,68.4,75518.66,0.0,0.98832,1e-05,1.79943]
[1776566099663,68.4,75518.55,0.0,0.98832,1e-05,1.7995]
[1776566101594,68.4,75518.16,0.0,0.98832,1e-05,1.79985]
[1776566101954,68.4,75518.16,0.0,0.98832,1e-05,1.79985]
[1776566101960,68.4,75517.89,0.0,0.98831,1e-05,1.80008]
[1776566103271,68.4,75515.07,0.0,0.98829,1e-05,1.80279]
[1776566104278,68.4,75522.42,0.0,0.98835,1e-05,1.79549]
[1776566109065,68.4,75520.88,0.0,0.98834,1e-05,1.79692]
[1776566109196,68.4,75520.88,0.0,0.98834,1e-05,1.79692]
[1776566110320,68.4,75513.01,0.0,0.98828,1e-05,1.80461]
[1776566111328,68.4,75516.32,0.0,0.9883,1e-05,1.80129]
[1776566112295,68.4,75516.32,0.0,0.9883,1e-05,1.80129]
[1776566112350,68.4,75516.32,0.0,0.9883,1e-05,1.80129]
[1776566112442,68.4,75516.32,0.0,0.9883,1e-05,1.80129]
[1776566112507,68.4,75517.96,0.0,0.98832,1e-05,1.79963]
[1776566117954,68.4,75518.04,0.0,0.98832,1e-05,1.79942]
[1776566118004,68.4,75518.04,0.0,0.98832,1e-05,1.79942]
[1776566118197,68.4,75518.04,0.0,0.98832,1e-05,1.79942]
[1776566118168,68.4,75517.04,0.0,0.98831,1e-05,1.80033]
[1776566118376,68.4,75516.85,0.0,0.98831,1e-05,1.80052]
[1776566123411,68.4,75517.44,0.0,0.98832,1e-05,1.79975]
[1776566128446,68.39,75517.42,0.0,0.98832,1e-05,1.79958]
[1776566133481,68.39,75517.24,0.0,0.98833,1e-05,1.79788]
[1776566135991,68.39,75517.24,0.0,0.98833,1e-05,1.79788]
[1776566136049,68.39,75517.24,0.0,0.98833,1e-05,1.79788]
[1776566136192,68.39,75517.24,0.0,0.98833,1e-05,1.79788]
[1776566136197,68.39,75517.35,0.0,0.98833,1e-05,1.79767]
[1776566141577,68.39,75517.64,0.0,0.98833,1e-05,1.79722]
[1776566142894,68.39,75517.64,0.0,0.98833,1e-05,1.79722]
[1776566142938,68.39,75517.64,0.0,0.98833,1e-05,1.79722]
[1776566143048,68.39,75517.64,0.0,0.98833,1e-05,1.79722]
[1776566143194,68.39,75517.64,0.0,0.98833,1e-05,1.79722]
[1776566143235,68.39,75517.53,0.0,0.98833,1e-05,1.79726]
[1776566148626,68.39,75516.93,0.0,0.98833,1e-05,1.79767]
[1776566153661,68.39,75512.32,0.0,0.9883,1e-05,1.80205]
[1776566154513,68.39,75512.32,0.0,0.9883,1e-05,1.80205]
[1776566154593,68.39,75512.32,0.0,0.9883,1e-05,1.80205]
[1776566154694,68.39,75512.32,0.0,0.9883,1e-05,1.80205]
[1776566154758,68.39,75504.9,0.0,0.98824,1e-05,1.80936]
[1776566158174,68.39,75504.83,0.0,0.98824,1e-05,1.80932]
[1776566158192,68.39,75504.83,0.0,0.98824,1e-05,1.80932]
[1776566158218,68.39,75504.83,0.0,0.98824,1e-05,1.80932]
[1776566158264,68.39,75501.53,0.0,0.98822,1e-05,1.81248]
[1776566158439,68.39,75501.53,0.0,0.98822,1e-05,1.81248]
[1776566158696,68.39,75498.24,0.0,0.98819,1e-05,1.81576]
[1776566163541,68.39,75498.17,0.0,0.98819,1e-05,1.81576]
[1776566163731,68.38,75502.14,0.0,0.98822,1e-05,1.81156]
[1776566166752,68.38,75515.82,0.0,0.98833,1e-05,1.79786]
[1776566167758,68.38,75518.14,0.0,0.98835,1e-05,1.79554]
[1776566172723,68.38,75517.96,0.0,0.98834,1e-05,1.79563]
[1776566172948,68.38,75517.96,0.0,0.98834,1e-05,1.79563]
[1776566178836,68.38,75517.0,0.0,0.98834,1e-05,1.7964]
[1776566179843,68.38,75513.38,0.0,0.98831,1e-05,1.79995]
[1776566180849,68.38,75518.1,0.0,0.98835,1e-05,1.79526]
[1776566185885,68.38,75522.45,0.0,0.98838,1e-05,1.79084]
[1776566190919,68.38,75522.72,0.0,0.98838,1e-05,1.79048]
[1776566193941,68.38,75520.97,0.0,0.98838,1e-05,1.79045]
[1776566198976,68.38,75521.26,0.0,0.98838,1e-05,1.79006]
[1776566204011,68.38,75521.07,0.0,0.98838,1e-05,1.79013]
[1776566207032,68.37,75517.78,0.0,0.98836,1e-05,1.7933]
[1776566209046,68.37,75514.25,0.0,0.98833,1e-05,1.79673]
[1776566214081,68.37,75513.82,0.0,0.98833,1e-05,1.79698]
[1776566217103,68.37,75515.84,0.0,0.98835,1e-05,1.79488]
[1776566221131,68.37,75518.52,0.0,0.98837,1e-05,1.79208]
[1776566225159,68.37,75521.39,0.0,0.98839,1e-05,1.78916]
[1776566230194,68.37,75520.99,0.0,0.98839,1e-05,1.78945]
[1776566235229,68.37,75520.99,0.0,0.98839,1e-05,1.78934]
[1776566240265,68.37,75521.22,0.0,0.98839,1e-05,1.789]
[1776566243286,68.37,75518.72,0.0,0.98837,1e-05,1.79139]
[1776566247316,68.37,75521.37,0.0,0.9884,1e-05,1.78867]
[1776566248323,68.37,75518.4,0.0,0.98837,1e-05,1.79157]
[1776566252351,68.37,75516.45,0.0,0.98837,1e-05,1.7917]
[1776566258393,68.36,75514.35,0.0,0.98835,1e-05,1.79363]
[1776566259400,68.36,75510.2,0.0,0.98832,1e-05,1.79769]
[1776566260407,68.36,75507.88,0.0,0.98831,1e-05,1.79995]
[1776566265442,68.36,75506.84,0.0,0.9883,1e-05,1.8008]
[1776566272491,68.36,75508.08,0.0,0.98831,1e-05,1.79933]
[1776566278533,68.36,75509.07,0.0,0.98832,1e-05,1.79818]
[1776566281554,68.36,75518.65,0.0,0.98839,1e-05,1.78865]
[1776566284795,68.36,75519.19,0.0,0.9884,1e-05,1.7881]
[1776566284805,68.36,75519.19,0.0,0.9884,1e-05,1.78809]
[1776566295654,68.36,75519.33,0.0,0.9884,1e-05,1.78783]
[1776566300687,68.36,75518.82,0.0,0.9884,1e-05,1.78826]
[1776566305722,68.36,75519.6,0.0,0.9884,1e-05,1.78741]
[1776566310757,68.36,75519.17,0.0,0.9884,1e-05,1.78775]
[1776566312771,68.36,75529.42,0.0,0.98849,1e-05,1.77599]
[1776566313778,68.36,75536.78,0.0,0.98854,1e-05,1.7688]
[1776566318200,68.36,75537.02,0.0,0.98854,1e-05,1.76862]
[1776566318300,68.36,75537.43,0.0,0.98855,1e-05,1.76825]
[1776566322202,68.36,75537.51,0.0,0.98855,1e-05,1.76821]
[1776566322304,68.36,75538.41,0.0,0.98855,1e-05,1.76736]
[1776566324855,68.36,75542.97,0.0,0.98859,1e-05,1.76296]
[1776566325862,68.36,75546.89,0.0,0.98862,1e-05,1.75917]
[1776566326869,68.36,75552.86,0.0,0.98866,1e-05,1.75342]
[1776566327597,68.36,75552.86,0.0,0.98866,1e-05,1.75342]
[1776566327690,68.36,75552.86,0.0,0.98866,1e-05,1.75342]
[1776566328453,68.36,75557.18,0.0,0.98869,1e-05,1.74933]
[1776566328993,68.36,75559.88,0.0,0.98871,1e-05,1.74672]
[1776566330204,68.36,75559.88,0.0,0.98871,1e-05,1.74672]
[1776566330274,68.36,75564.44,0.0,0.98874,1e-05,1.74244]
[1776566333918,68.36,75561.24,0.0,0.98872,1e-05,1.7457]
[1776566338953,68.36,75561.1,0.0,0.98872,1e-05,1.74611]
[1776566340967,68.36,75556.89,0.0,0.98868,1e-05,1.75028]
[1776566344747,68.36,75557.02,0.0,0.98868,1e-05,1.75029]
[1776566348018,68.37,75562.39,0.0,0.98872,1e-05,1.74529]
[1776566353051,68.37,75563.57,0.0,0.98873,1e-05,1.74442]
[1776566358085,68.37,75562.39,0.0,0.98872,1e-05,1.74582]
[1776566359577,68.37,75562.39,0.0,0.98872,1e-05,1.74582]
[1776566359701,68.37,75562.39,0.0,0.98872,1e-05,1.74582]
[1776566360100,68.37,75562.34,0.0,0.98872,1e-05,1.74596]
[1776566365135,68.37,75562.1,0.0,0.98871,1e-05,1.74644]
[1776566370170,68.37,75562.88,0.0,0.98872,1e-05,1.74593]
[1776566375205,68.38,75562.92,0.0,0.98873,1e-05,1.74448]
[1776566380240,68.38,75563.34,0.0,0.98873,1e-05,1.74432]
[1776566386282,68.38,75563.52,0.0,0.98873,1e-05,1.74444]
[1776566391317,68.38,75563.52,0.0,0.98872,1e-05,1.74474]
[1776566397360,68.39,75563.8,0.0,0.98872,1e-05,1.74476]
[1776566401393,68.39,75571.81,0.0,0.98878,1e-05,1.73724]
[1776566403407,68.39,75573.93,0.0,0.9888,1e-05,1.73533]
[1776566406428,68.39,75583.14,0.0,0.98886,1e-05,1.7267]
[1776566407435,68.39,75584.62,0.0,0.98887,1e-05,1.72537]
[1776566412470,68.39,75586.34,0.0,0.98888,1e-05,1.72413]
[1776566417505,68.4,75588.5,0.0,0.98889,1e-05,1.72248]
[1776566422540,68.4,75588.96,0.0,0.98889,1e-05,1.72246]
[1776566424554,68.4,75596.79,0.0,0.98895,1e-05,1.71516]
[1776566426568,68.4,75602.8,0.0,0.98899,1e-05,1.70965]
[1776566426910,68.4,75602.8,0.0,0.98899,1e-05,1.70965]
[1776566426937,68.4,75602.8,0.0,0.98899,1e-05,1.70965]
[1776566431603,68.41,75607.43,0.0,0.98903,1e-05,1.70415]
[1776566433131,68.41,75607.43,0.0,0.98903,1e-05,1.70415]
[1776566433192,68.41,75607.43,0.0,0.98903,1e-05,1.70415]
[1776566433293,68.41,75607.44,0.0,0.98903,1e-05,1.70424]
[1776566438652,68.41,75603.97,0.0,0.989,1e-05,1.70817]
[1776566441673,68.41,75600.34,0.0,0.98897,1e-05,1.71189]
[1776566443687,68.42,75595.32,0.0,0.98893,1e-05,1.71683]
[1776566450739,68.42,75594.48,0.0,0.98892,1e-05,1.71818]
[1776566454767,68.42,75598.61,0.0,0.98895,1e-05,1.71456]
[1776566459802,68.43,75595.99,0.0,0.98893,1e-05,1.71747]
[1776566464837,68.43,75595.21,0.0,0.98892,1e-05,1.71859]
[1776566469872,68.43,75595.42,0.0,0.98892,1e-05,1.71877]
[1776566474906,68.43,75597.01,0.0,0.98893,1e-05,1.71764]
[1776566477928,68.44,75606.42,0.0,0.98899,1e-05,1.70894]
[1776566478934,68.44,75613.27,0.0,0.98904,1e-05,1.70256]
[1776566480949,68.44,75617.8,0.0,0.98907,1e-05,1.69849]
[1776566481958,68.44,75622.05,0.0,0.9891,1e-05,1.69459]
[1776566486993,68.44,75623.56,0.0,0.98911,1e-05,1.69375]
[1776566488000,68.44,75618.5,0.0,0.98907,1e-05,1.69862]
[1776566493035,68.45,75619.87,0.0,0.98909,1e-05,1.69623]
[1776566498069,68.45,75620.32,0.0,0.98909,1e-05,1.69633]
[1776566501091,68.46,75623.77,0.0,0.98911,1e-05,1.6934]
[1776566506126,68.46,75626.24,0.0,0.98912,1e-05,1.69162]
[1776566511161,68.46,75625.56,0.0,0.98912,1e-05,1.6928]
[1776566515189,68.47,75625.68,0.0,0.98911,1e-05,1.69313]
[1776566518209,68.47,75625.75,0.0,0.98911,1e-05,1.6934]
[1776566521233,68.47,75631.85,0.0,0.98915,1e-05,1.68801]
[1776566522240,68.47,75636.28,0.0,0.98918,1e-05,1.68399]
[1776566523246,68.47,75641.26,0.0,0.98922,1e-05,1.67946]
[1776566523744,68.47,75641.26,0.0,0.98922,1e-05,1.67946]
[1776566523941,68.47,75641.26,0.0,0.98922,1e-05,1.67946]
[1776566527278,68.48,75655.01,0.0,0.98931,1e-05,1.66723]
[1776566528284,68.48,75660.41,0.0,0.98935,1e-05,1.66239]
[1776566532312,68.49,75671.3,0.0,0.98942,1e-05,1.65302]
[1776566533319,68.49,75677.45,0.0,0.98946,1e-05,1.64754]
[1776566534572,68.49,75677.45,0.0,0.98946,1e-05,1.64754]
[1776566534598,68.49,75687.92,0.0,0.98953,1e-05,1.63813]
[1776566536357,68.51,75711.22,0.0,0.98967,1e-05,1.61921]
[1776566538046,68.52,75708.95,0.0,0.98964,1e-05,1.62332]
[1776566538372,68.54,75711.38,0.0,0.98964,1e-05,1.62347]
[1776566539379,68.56,75731.96,0.0,0.98976,1e-05,1.60718]
[1776566540616,68.56,75731.96,0.0,0.98976,1e-05,1.60718]
[1776566541395,68.6,75741.19,0.0,0.98979,1e-05,1.60373]
[1776566542401,68.6,75745.05,0.0,0.98981,1e-05,1.60053]
[1776566543410,68.6,75742.77,0.0,0.98979,1e-05,1.60284]
[1776566544413,68.6,75742.77,0.0,0.98979,1e-05,1.60284]
[1776566544505,68.63,75734.0,0.0,0.98971,1e-05,1.61369]
[1776566545424,68.63,75725.33,0.0,0.98966,1e-05,1.62151]
[1776566547438,68.63,75720.46,0.0,0.98962,1e-05,1.62641]
[1776566552473,68.64,75721.03,0.0,0.98962,1e-05,1.62547]
[1776566557508,68.65,75727.86,0.0,0.98966,1e-05,1.62069]
[1776566558515,68.66,75730.54,0.0,0.98968,1e-05,1.61851]
[1776566558786,68.66,75730.54,0.0,0.98968,1e-05,1.61851]
[1776566558937,68.66,75730.54,0.0,0.98968,1e-05,1.61851]
[1776566560528,68.66,75720.17,0.0,0.9896,1e-05,1.62839]
[1776566561330,68.66,75720.17,0.0,0.9896,1e-05,1.62839]
[1776566561436,68.66,75720.17,0.0,0.9896,1e-05,1.62839]
[1776566564557,68.67,75716.21,0.0,0.98957,1e-05,1.63291]
[1776566565117,68.67,75716.21,0.0,0.98957,1e-05,1.63291]
[1776566565192,68.67,75716.21,0.0,0.98957,1e-05,1.63291]
[1776566565564,68.67,75715.46,0.0,0.98956,1e-05,1.63382]
[1776566572613,68.68,75714.02,0.0,0.98954,1e-05,1.63667]
[1776566574074,68.68,75713.5,0.0,0.98954,1e-05,1.63736]
[1776566574199,68.68,75713.5,0.0,0.98954,1e-05,1.63736]
[1776566574437,68.68,75713.5,0.0,0.98954,1e-05,1.63736]
[1776566574627,68.68,75713.54,0.0,0.98953,1e-05,1.63754]
[1776566580669,68.75,75712.74,0.0,0.98947,1e-05,1.64682]
[1776566584517,68.76,75714.5,0.0,0.98947,1e-05,1.64579]
[1776566584697,68.76,75714.5,0.0,0.98947,1e-05,1.64579]
[1776566584697,68.76,75714.43,0.0,0.98947,1e-05,1.64605]
[1776566584744,68.76,75714.43,0.0,0.98947,1e-05,1.64605]
[1776566584943,68.76,75714.43,0.0,0.98947,1e-05,1.64605]
[1776566590739,68.77,75712.06,0.0,0.98945,1e-05,1.64937]
[1776566591746,68.77,75706.31,0.0,0.98941,1e-05,1.65482]
[1776566593060,68.77,75706.31,0.0,0.98941,1e-05,1.65482]
[1776566593194,68.77,75706.31,0.0,0.98941,1e-05,1.65482]
[1776566593509,68.77,75706.31,0.0,0.98941,1e-05,1.65482]
[1776566593699,68.77,75706.31,0.0,0.98941,1e-05,1.65482]
[1776566593705,68.77,75706.27,0.0,0.9894,1e-05,1.65521]
[1776566598795,68.78,75704.82,0.0,0.98939,1e-05,1.65739]
[1776566603830,68.79,75705.76,0.0,0.98939,1e-05,1.65736]
[1776566604837,68.79,75700.62,0.0,0.98935,1e-05,1.66225]
[1776566606912,68.79,75698.79,0.0,0.98934,1e-05,1.66409]
[1776566606943,68.79,75698.79,0.0,0.98934,1e-05,1.66409]
[1776566607145,68.79,75698.79,0.0,0.98934,1e-05,1.66409]
[1776566607201,68.79,75698.79,0.0,0.98934,1e-05,1.66409]
[1776566607262,68.79,75698.47,0.0,0.98933,1e-05,1.66454]
[1776566612893,68.8,75697.41,0.0,0.98933,1e-05,1.66482]
[1776566619941,68.81,75699.8,0.0,0.98934,1e-05,1.6637]
[1776566621881,68.81,75702.2,0.0,0.98935,1e-05,1.66165]
[1776566621944,68.81,75702.2,0.0,0.98935,1e-05,1.66165]
[1776566622100,68.81,75702.2,0.0,0.98935,1e-05,1.66165]
[1776566622200,68.81,75702.2,0.0,0.98935,1e-05,1.66165]
[1776566622267,68.81,75702.27,0.0,0.98935,1e-05,1.66175]
[1776566626420,68.81,75702.15,0.0,0.98935,1e-05,1.66234]
[1776566626995,68.82,75718.01,0.0,0.98946,1e-05,1.64811]
[1776566628005,68.82,75722.15,0.0,0.98948,1e-05,1.64452]
[1776566630191,68.82,75722.27,0.0,0.98948,1e-05,1.6446]
[1776566634045,68.83,75713.7,0.0,0.98942,1e-05,1.65338]
[1776566635423,68.83,75713.7,0.0,0.98942,1e-05,1.65338]
[1776566635440,68.83,75713.7,0.0,0.98942,1e-05,1.65338]
[1776566637375,68.84,75710.69,0.0,0.98938,1e-05,1.65808]
[1776566637443,68.84,75710.69,0.0,0.98938,1e-05,1.65808]
[1776566637542,68.84,75701.41,0.0,0.98932,1e-05,1.66679]
[1776566638073,68.84,75701.56,0.0,0.98932,1e-05,1.66681]
[1776566638830,68.84,75701.56,0.0,0.98932,1e-05,1.66681]
[1776566638941,68.84,75701.56,0.0,0.98932,1e-05,1.66681]
[1776566644115,68.85,75700.28,0.0,0.9893,1e-05,1.66891]
[1776566649150,68.86,75699.2,0.0,0.98929,1e-05,1.67067]
[1776566649978,68.86,75699.2,0.0,0.98929,1e-05,1.67067]
[1776566650200,68.86,75699.2,0.0,0.98929,1e-05,1.67067]
[1776566650287,68.86,75699.2,0.0,0.98929,1e-05,1.67067]
[1776566650445,68.86,75699.2,0.0,0.98929,1e-05,1.67067]
[1776566650537,68.86,75698.79,0.0,0.98928,1e-05,1.6712]
[1776566653180,68.86,75693.7,0.0,0.98924,1e-05,1.67635]
[1776566655394,68.86,75691.89,0.0,0.98923,1e-05,1.67817]
[1776566655449,68.86,75691.89,0.0,0.98923,1e-05,1.67817]
[1776566655786,68.86,75691.89,0.0,0.98923,1e-05,1.67817]
[1776566655545,68.86,75690.32,0.0,0.98922,1e-05,1.67977]
[1776566655944,68.86,75690.32,0.0,0.98922,1e-05,1.67977]
[1776566661236,68.87,75685.48,0.0,0.98918,1e-05,1.68507]
[1776566662336,68.87,75685.48,0.0,0.98918,1e-05,1.68507]
[1776566662441,68.87,75685.48,0.0,0.98918,1e-05,1.68507]
[1776566662561,68.87,75685.48,0.0,0.98918,1e-05,1.68507]
[1776566662696,68.87,75685.48,0.0,0.98918,1e-05,1.68507]
[1776566662778,68.87,75684.89,0.0,0.98917,1e-05,1.68587]
[1776566667434,68.88,75687.13,0.0,0.98919,1e-05,1.68417]
[1776566667687,68.88,75687.13,0.0,0.98919,1e-05,1.68417]
[1776566667787,68.88,75687.27,0.0,0.98918,1e-05,1.68429]
[1776566668285,68.88,75687.27,0.0,0.98918,1e-05,1.68429]
[1776566668441,68.88,75687.27,0.0,0.98918,1e-05,1.68429]
[1776566672314,68.88,75684.73,0.0,0.98917,1e-05,1.68554]
[1776566679363,68.89,75684.5,0.0,0.98916,1e-05,1.6866]
[1776566682681,68.89,75683.6,0.0,0.98916,1e-05,1.68767]
[1776566682780,68.89,75681.2,0.0,0.98914,1e-05,1.69013]
[1776566682945,68.89,75681.2,0.0,0.98914,1e-05,1.69013]
[1776566683225,68.89,75681.2,0.0,0.98914,1e-05,1.69013]
[1776566683445,68.89,75681.2,0.0,0.98914,1e-05,1.69013]
[1776566689433,68.9,75681.02,0.0,0.98913,1e-05,1.69096]
[1776566692455,68.9,75687.4,0.0,0.98917,1e-05,1.68535]
[1776566694277,68.9,75687.97,0.0,0.98918,1e-05,1.68494]
[1776566694440,68.9,75687.97,0.0,0.98918,1e-05,1.68494]
[1776566694547,68.9,75687.97,0.0,0.98918,1e-05,1.68494]
[1776566694698,68.9,75687.97,0.0,0.98918,1e-05,1.68494]
[1776566694749,68.9,75687.97,0.0,0.98918,1e-05,1.68518]
[1776566696484,68.9,75684.66,0.0,0.98915,1e-05,1.68837]
[1776566698697,68.9,75682.07,0.0,0.98913,1e-05,1.6909]
[1776566698792,68.91,75682.11,0.0,0.98913,1e-05,1.69109]
[1776566698933,68.91,75682.11,0.0,0.98913,1e-05,1.69109]
[1776566698946,68.91,75682.11,0.0,0.98913,1e-05,1.69109]
[1776566699198,68.91,75682.11,0.0,0.98913,1e-05,1.69109]
[1776566702525,68.91,75685.71,0.0,0.98915,1e-05,1.68805]
[1776566704368,68.91,75685.54,0.0,0.98915,1e-05,1.68832]
[1776566704454,68.91,75685.54,0.0,0.98915,1e-05,1.68832]
[1776566704629,68.91,75685.54,0.0,0.98915,1e-05,1.68832]
[1776566704693,68.91,75685.54,0.0,0.98915,1e-05,1.68832]
[1776566704791,68.91,75685.0,0.0,0.98915,1e-05,1.68904]
[1776566710723,68.92,75684.55,0.0,0.98914,1e-05,1.6899]
[1776566710822,68.92,75684.54,0.0,0.98914,1e-05,1.69012]
[1776566710918,68.92,75684.54,0.0,0.98914,1e-05,1.69012]
[1776566710949,68.92,75684.54,0.0,0.98914,1e-05,1.69012]
[1776566711590,68.92,75684.6,0.0,0.98914,1e-05,1.69007]
[1776566716625,68.92,75686.69,0.0,0.98915,1e-05,1.68865]
[1776566717632,68.92,75693.23,0.0,0.9892,1e-05,1.68267]
[1776566719329,68.92,75695.39,0.0,0.98921,1e-05,1.68078]
[1776566719445,68.92,75695.39,0.0,0.98921,1e-05,1.68078]
[1776566719838,68.92,75695.39,0.0,0.98921,1e-05,1.68078]
[1776566719646,68.92,75696.65,0.0,0.98922,1e-05,1.67973]
[1776566719940,68.92,75696.65,0.0,0.98922,1e-05,1.67973]
[1776566724686,68.93,75703.14,0.0,0.98926,1e-05,1.67447]
[1776566725693,68.93,75710.57,0.0,0.98931,1e-05,1.66774]
[1776566727282,68.93,75712.98,0.0,0.98932,1e-05,1.66567]
[1776566727443,68.93,75712.98,0.0,0.98932,1e-05,1.66567]
[1776566727707,68.93,75713.24,0.0,0.98932,1e-05,1.66558]
[1776566729110,68.93,75713.86,0.0,0.98933,1e-05,1.66516]
[1776566729197,68.93,75713.86,0.0,0.98933,1e-05,1.66516]
[1776566734756,68.94,75712.31,0.0,0.98932,1e-05,1.66587]
[1776566735763,68.94,75708.84,0.0,0.9893,1e-05,1.66921]
[1776566737275,68.94,75707.08,0.0,0.98928,1e-05,1.67098]
[1776566737440,68.94,75707.08,0.0,0.98928,1e-05,1.67098]
[1776566737708,68.94,75707.08,0.0,0.98928,1e-05,1.67098]
[1776566737777,68.94,75706.98,0.0,0.98928,1e-05,1.67121]
[1776566737944,68.94,75706.98,0.0,0.98928,1e-05,1.67121]
[1776566743819,68.95,75707.31,0.0,0.98928,1e-05,1.67172]
[1776566745833,68.95,75712.29,0.0,0.98931,1e-05,1.6674]
[1776566746737,68.95,75712.29,0.0,0.98931,1e-05,1.6674]
[1776566746840,68.95,75712.42,0.0,0.98931,1e-05,1.66742]
[1776566746946,68.95,75712.42,0.0,0.98931,1e-05,1.66742]
[1776566747116,68.95,75712.42,0.0,0.98931,1e-05,1.66742]
[1776566747202,68.95,75712.42,0.0,0.98931,1e-05,1.66742]
[1776566752881,68.96,75711.99,0.0,0.9893,1e-05,1.66866]
[1776566757917,68.97,75712.49,0.0,0.9893,1e-05,1.66891]
[1776566761016,68.97,75712.7,0.0,0.9893,1e-05,1.669]
[1776566761198,68.97,75712.7,0.0,0.9893,1e-05,1.669]
[1776566761596,68.97,75712.7,0.0,0.9893,1e-05,1.669]
[1776566761698,68.97,75712.7,0.0,0.9893,1e-05,1.669]
[1776566761799,68.97,75712.36,0.0,0.98929,1e-05,1.6696]
[1776566765922,68.97,75712.92,0.0,0.98929,1e-05,1.66936]
[1776566765943,68.97,75714.86,0.0,0.98931,1e-05,1.66772]
[1776566766457,68.97,75714.86,0.0,0.98931,1e-05,1.66772]
[1776566766705,68.97,75714.86,0.0,0.98931,1e-05,1.66772]
[1776566766711,68.98,75718.89,0.0,0.98933,1e-05,1.66415]
[1776566771008,68.98,75706.9,0.0,0.98925,1e-05,1.67595]
[1776566772417,68.98,75706.9,0.0,0.98925,1e-05,1.67595]
[1776566772438,68.98,75706.9,0.0,0.98925,1e-05,1.67595]
[1776566772444,68.98,75699.72,0.0,0.98919,1e-05,1.68273]
[1776566773124,68.98,75699.72,0.0,0.98919,1e-05,1.68273]
[1776566773424,68.98,75699.72,0.0,0.98919,1e-05,1.68273]
[1776566773522,68.98,75697.81,0.0,0.98918,1e-05,1.68462]
[1776566774031,68.98,75691.0,0.0,0.98913,1e-05,1.69106]
[1776566776045,68.99,75688.49,0.0,0.98911,1e-05,1.6936]
[1776566777255,68.99,75688.49,0.0,0.98911,1e-05,1.6936]
[1776566777272,68.99,75688.44,0.0,0.98911,1e-05,1.69375]
[1776566783094,68.99,75682.17,0.0,0.98906,1e-05,1.7002]
[1776566789135,69.0,75681.95,0.0,0.98906,1e-05,1.70092]
[1776566790862,69.0,75681.95,0.0,0.98906,1e-05,1.70092]
[1776566790937,69.0,75681.95,0.0,0.98906,1e-05,1.70092]
[1776566791528,69.0,75681.61,0.0,0.98905,1e-05,1.70133]
[1776566791700,69.0,75681.61,0.0,0.98905,1e-05,1.70133]
[1776566791732,69.0,75681.54,0.0,0.98906,1e-05,1.69994]
[1776566798200,69.0,75680.67,0.0,0.98905,1e-05,1.70129]
[1776566801222,69.0,75675.83,0.0,0.98902,1e-05,1.7061]
[1776566802228,69.01,75665.27,0.0,0.98894,1e-05,1.71611]
[1776566803236,69.01,75665.31,0.0,0.98894,1e-05,1.71613]
[1776566804094,69.01,75665.31,0.0,0.98894,1e-05,1.71613]
[1776566804196,69.01,75665.31,0.0,0.98894,1e-05,1.71613]
[1776566804243,69.01,75668.39,0.0,0.98896,1e-05,1.7133]
[1776566805313,69.01,75668.39,0.0,0.98896,1e-05,1.7133]
[1776566805445,69.01,75668.39,0.0,0.98896,1e-05,1.7133]
[1776566808687,69.01,75668.33,0.0,0.98896,1e-05,1.71356]
[1776566808787,69.01,75678.22,0.0,0.98903,1e-05,1.70435]
[1776566809281,69.01,75690.87,0.0,0.98912,1e-05,1.69261]
[1776566810288,69.01,75694.13,0.0,0.98914,1e-05,1.68969]
[1776566811295,69.01,75699.58,0.0,0.98918,1e-05,1.68474]
[1776566812119,69.01,75699.58,0.0,0.98918,1e-05,1.68474]
[1776566812302,69.01,75700.29,0.0,0.98918,1e-05,1.6842]
[1776566814325,69.01,75697.73,0.0,0.98916,1e-05,1.68682]
[1776566815327,69.01,75694.21,0.0,0.98914,1e-05,1.69021]
[1776566817341,69.02,75690.95,0.0,0.98911,1e-05,1.69347]
[1776566821187,69.02,75689.49,0.0,0.9891,1e-05,1.69515]
[1776566821446,69.02,75689.49,0.0,0.9891,1e-05,1.69515]
[1776566824303,69.02,75689.78,0.0,0.9891,1e-05,1.69521]
[1776566824439,69.02,75689.78,0.0,0.9891,1e-05,1.69521]
[1776566824540,69.02,75689.47,0.0,0.9891,1e-05,1.6956]
[1776566826964,69.02,75689.51,0.0,0.98909,1e-05,1.69567]
[1776566827211,69.02,75689.85,0.0,0.9891,1e-05,1.69547]
[1776566832446,69.03,75689.29,0.0,0.98909,1e-05,1.69665]
[1776566837094,69.03,75689.32,0.0,0.98908,1e-05,1.69706]
[1776566837201,69.03,75689.32,0.0,0.98908,1e-05,1.69706]
[1776566837843,69.03,75689.32,0.0,0.98908,1e-05,1.69706]
[1776566837939,69.03,75689.32,0.0,0.98908,1e-05,1.69706]
[1776566837992,69.03,75687.49,0.0,0.98907,1e-05,1.69898]
[1776566839495,69.04,75684.37,0.0,0.98905,1e-05,1.70201]
[1776566840503,69.04,75679.2,0.0,0.98901,1e-05,1.70695]
[1776566841099,69.04,75679.2,0.0,0.98901,1e-05,1.70695]
[1776566841201,69.04,75679.2,0.0,0.98901,1e-05,1.70695]
[1776566841851,69.04,75679.2,0.0,0.98901,1e-05,1.70695]
[1776566841955,69.04,75679.2,0.0,0.98901,1e-05,1.70695]
[1776566841902,69.04,75678.54,0.0,0.989,1e-05,1.70775]
[1776566850572,69.04,75678.07,0.0,0.989,1e-05,1.7085]
[1776566855607,69.03,75676.76,0.0,0.98901,1e-05,1.70655]
[1776566865943,69.03,75676.8,0.0,0.98901,1e-05,1.70621]
[1776566866009,69.0,75676.8,0.0,0.98904,1e-05,1.70318]
[1776566866195,69.0,75676.8,0.0,0.98904,1e-05,1.70318]
[1776566866863,69.0,75676.8,0.0,0.98904,1e-05,1.70318]
[1776566866940,69.0,75676.8,0.0,0.98904,1e-05,1.70318]
[1776566866964,69.0,75676.8,0.0,0.98904,1e-05,1.70288]
[1776566872580,68.99,75677.92,0.0,0.98905,1e-05,1.70063]
[1776566872689,68.99,75677.92,0.0,0.98905,1e-05,1.70063]
[1776566872842,68.99,75677.92,0.0,0.98905,1e-05,1.70063]
[1776566872939,68.99,75677.92,0.0,0.98905,1e-05,1.70063]
[1776566872943,68.98,75683.81,0.0,0.9891,1e-05,1.69453]
[1776566878769,68.97,75681.67,0.0,0.9891,1e-05,1.69511]
[1776566882956,68.97,75681.62,0.0,0.9891,1e-05,1.69459]
[1776566882797,68.96,75677.87,0.0,0.98908,1e-05,1.69754]
[1776566883197,68.96,75677.87,0.0,0.98908,1e-05,1.69754]
[1776566883903,68.96,75677.87,0.0,0.98908,1e-05,1.69754]
[1776566883939,68.96,75677.87,0.0,0.98908,1e-05,1.69754]
[1776566884000,68.96,75675.76,0.0,0.98907,1e-05,1.69894]
[1776566884811,68.96,75673.38,0.0,0.98905,1e-05,1.70117]
[1776566888673,68.95,75671.87,0.0,0.98905,1e-05,1.70172]
[1776566888910,68.95,75671.87,0.0,0.98905,1e-05,1.70172]
[1776566888940,68.95,75671.87,0.0,0.98905,1e-05,1.70172]
[1776566889037,68.95,75667.87,0.0,0.98902,1e-05,1.70488]
[1776566891861,68.94,75664.95,0.0,0.989,1e-05,1.70703]
[1776566892798,68.94,75664.95,0.0,0.989,1e-05,1.70703]
[1776566892942,68.94,75664.95,0.0,0.989,1e-05,1.70703]
[1776566893874,68.94,75671.3,0.0,0.98906,1e-05,1.70018]
[1776566895888,68.93,75668.96,0.0,0.98904,1e-05,1.7018]
[1776566896817,68.93,75668.96,0.0,0.98904,1e-05,1.7018]
[1776566896940,68.93,75668.96,0.0,0.98904,1e-05,1.7018]
[1776566903319,68.92,75666.22,0.0,0.98903,1e-05,1.7032]
[1776566906012,68.91,75666.81,0.0,0.98905,1e-05,1.70119]
[1776566906198,68.91,75666.81,0.0,0.98905,1e-05,1.7009]
[1776566909571,68.9,75665.43,0.0,0.98905,1e-05,1.70133]
[1776566909692,68.9,75665.43,0.0,0.98905,1e-05,1.70133]
[1776566916028,68.89,75663.05,0.0,0.98905,1e-05,1.69993]
[1776566916909,68.89,75663.05,0.0,0.98905,1e-05,1.69993]
[1776566916943,68.89,75663.05,0.0,0.98905,1e-05,1.69993]
[1776566922069,68.87,75662.77,0.0,0.98907,1e-05,1.69851]
[1776566923395,68.87,75661.47,0.0,0.98906,1e-05,1.69945]
[1776566923440,68.87,75661.47,0.0,0.98906,1e-05,1.69945]
[1776566927884,68.86,75661.07,0.0,0.98906,1e-05,1.69899]
[1776566927939,68.86,75661.07,0.0,0.98906,1e-05,1.69899]
[1776566931536,68.86,75657.87,0.0,0.98905,1e-05,1.70115]
[1776566931691,68.86,75657.87,0.0,0.98905,1e-05,1.70115]
[1776566931774,68.85,75657.83,0.0,0.98905,1e-05,1.70063]
[1776566937175,68.84,75656.53,0.0,0.98905,1e-05,1.70019]
[1776566938996,68.84,75656.53,0.0,0.98905,1e-05,1.70019]
[1776566939073,68.84,75651.62,0.0,0.98902,1e-05,1.70424]
[1776566939201,68.84,75651.62,0.0,0.98902,1e-05,1.70424]
[1776566945343,68.83,75649.8,0.0,0.98902,1e-05,1.70455]
[1776566945440,68.83,75649.8,0.0,0.98902,1e-05,1.70455]
[1776566951087,68.81,75648.97,0.0,0.98902,1e-05,1.70393]
[1776566951591,68.81,75649.24,0.0,0.98903,1e-05,1.7034]
[1776566951693,68.81,75649.24,0.0,0.98903,1e-05,1.7034]
[1776566951794,68.81,75645.19,0.0,0.989,1e-05,1.70694]
[1776566953290,68.81,75633.89,0.0,0.98892,1e-05,1.71703]
[1776566954208,68.81,75633.89,0.0,0.98892,1e-05,1.71703]
[1776566954297,68.8,75633.2,0.0,0.98892,1e-05,1.71737]
[1776566956182,68.8,75630.65,0.0,0.9889,1e-05,1.71948]
[1776566956438,68.8,75630.65,0.0,0.9889,1e-05,1.71948]
[1776566957321,68.8,75624.83,0.0,0.98887,1e-05,1.72437]
[1776566958191,68.8,75624.83,0.0,0.98887,1e-05,1.72437]
[1776566958328,68.79,75623.89,0.0,0.98886,1e-05,1.72494]
[1776566960092,68.79,75623.89,0.0,0.98886,1e-05,1.72494]
[1776566959335,68.79,75619.66,0.0,0.98883,1e-05,1.72864]
[1776566960193,68.79,75619.66,0.0,0.98883,1e-05,1.72864]
[1776566962356,68.78,75616.4,0.0,0.98882,1e-05,1.73075]
[1776566964962,68.78,75613.98,0.0,0.9888,1e-05,1.73273]
[1776566965189,68.78,75611.3,0.0,0.98879,1e-05,1.7346]
[1776566967394,68.77,75617.03,0.0,0.98884,1e-05,1.72846]
[1776566969912,68.77,75619.07,0.0,0.98885,1e-05,1.72618]
[1776566969936,68.77,75619.07,0.0,0.98885,1e-05,1.72618]
[1776566970013,68.76,75618.83,0.0,0.98886,1e-05,1.72576]
[1776566975451,68.75,75618.21,0.0,0.98887,1e-05,1.72307]
[1776566980485,68.74,75617.82,0.0,0.98888,1e-05,1.72185]
[1776566985520,68.72,75617.74,0.0,0.98889,1e-05,1.72034]
[1776566990555,68.71,75615.94,0.0,0.98889,1e-05,1.72049]
[1776566991324,68.71,75615.94,0.0,0.98889,1e-05,1.72049]
[1776566991437,68.71,75615.94,0.0,0.98889,1e-05,1.72049]
[1776566991562,68.71,75616.58,0.0,0.9889,1e-05,1.71957]
[1776566996598,68.7,75617.64,0.0,0.98892,1e-05,1.71702]
[1776567001633,68.69,75617.72,0.0,0.98893,1e-05,1.71543]
[1776567006669,68.67,75618.63,0.0,0.98895,1e-05,1.71308]
[1776567013717,68.66,75615.53,0.0,0.98894,1e-05,1.71394]
[1776567019759,68.64,75615.18,0.0,0.98895,1e-05,1.71249]
[1776567024794,68.63,75618.15,0.0,0.98898,1e-05,1.70823]
[1776567026808,68.63,75614.02,0.0,0.98896,1e-05,1.71156]
[1776567027815,68.63,75608.98,0.0,0.98892,1e-05,1.71605]
[1776567029829,68.62,75605.93,0.0,0.98891,1e-05,1.71835]
[1776567034864,68.61,75609.2,0.0,0.98895,1e-05,1.7121]
[1776567039904,68.6,75609.05,0.0,0.98896,1e-05,1.71078]
[1776567040912,68.6,75603.76,0.0,0.98893,1e-05,1.7155]
[1776567044940,68.59,75605.26,0.0,0.98895,1e-05,1.71288]
[1776567051989,68.57,75605.89,0.0,0.98897,1e-05,1.71021]
[1776567057024,68.56,75605.9,0.0,0.98898,1e-05,1.70843]
[1776567062059,68.55,75613.48,0.0,0.98904,1e-05,1.70007]
[1776567064073,68.54,75612.83,0.0,0.98904,1e-05,1.69982]
[1776567070116,68.53,75612.42,0.0,0.98905,1e-05,1.69876]
[1776567075152,68.52,75612.19,0.0,0.98906,1e-05,1.69726]
[1776567081194,68.5,75612.37,0.0,0.98908,1e-05,1.69537]
[1776567088244,68.49,75612.86,0.0,0.98909,1e-05,1.69293]
[1776567091266,68.48,75611.02,0.0,0.9891,1e-05,1.69218]
[1776567096304,68.47,75610.87,0.0,0.98911,1e-05,1.69092]
[1776567100332,68.46,75606.99,0.0,0.98909,1e-05,1.69346]
[1776567105367,68.45,75601.4,0.0,0.98906,1e-05,1.69729]
[1776567106373,68.45,75605.91,0.0,0.98909,1e-05,1.69275]
[1776567111412,68.43,75605.96,0.0,0.9891,1e-05,1.6913]
[1776567116447,68.42,75606.28,0.0,0.98912,1e-05,1.6896]
[1776567121482,68.41,75609.93,0.0,0.98915,1e-05,1.6848]
[1776567126517,68.4,75609.68,0.0,0.98916,1e-05,1.6837]
[1776567131551,68.39,75609.72,0.0,0.98917,1e-05,1.68234]
[1776567132559,68.39,75619.53,0.0,0.98924,1e-05,1.67291]
[1776567133566,68.39,75624.12,0.0,0.98928,1e-05,1.66839]
[1776567138601,68.38,75624.14,0.0,0.98928,1e-05,1.6672]
[1776567143636,68.37,75623.76,0.0,0.98929,1e-05,1.66641]
[1776567148671,68.36,75623.94,0.0,0.9893,1e-05,1.66511]
[1776567153706,68.35,75622.97,0.0,0.98931,1e-05,1.66328]
[1776567158741,68.34,75622.52,0.0,0.98932,1e-05,1.6626]
[1776567164799,68.34,75623.04,0.0,0.98933,1e-05,1.66125]
[1776567164818,68.33,75613.71,0.0,0.98926,1e-05,1.6695]
[1776567165790,68.33,75610.99,0.0,0.98925,1e-05,1.6718]
[1776567168269,68.33,75614.0,0.0,0.98927,1e-05,1.66876]
[1776567173846,68.32,75614.19,0.0,0.98928,1e-05,1.66697]
[1776567176036,68.32,75614.19,0.0,0.98928,1e-05,1.66697]
[1776567176214,68.32,75614.19,0.0,0.98928,1e-05,1.66697]
[1776567176296,68.31,75614.13,0.0,0.98929,1e-05,1.66633]
[1776567179888,68.31,75609.93,0.0,0.98926,1e-05,1.66955]
[1776567181902,68.3,75605.83,0.0,0.98924,1e-05,1.6729]
[1776567186937,68.23,75604.7,0.0,0.9893,1e-05,1.66429]
[1776567191972,68.14,75603.5,0.0,0.98937,1e-05,1.65463]
[1776567197007,68.06,75601.12,0.0,0.98943,1e-05,1.64698]
[1776567202041,68.03,75599.3,0.0,0.98945,1e-05,1.64442]
[1776567207266,68.02,75598.59,0.0,0.98945,1e-05,1.64435]
[1776567208084,68.01,75593.7,0.0,0.98943,1e-05,1.64691]
[1776567211104,67.99,75588.82,0.0,0.98942,1e-05,1.64772]
[1776567215892,67.98,75591.42,0.0,0.98944,1e-05,1.64457]
[1776567215941,67.98,75591.42,0.0,0.98944,1e-05,1.64457]
[1776567216042,67.98,75591.42,0.0,0.98944,1e-05,1.64439]
[1776567219163,67.98,75588.21,0.0,0.98943,1e-05,1.64683]
[1776567224198,67.97,75590.08,0.0,0.98945,1e-05,1.64404]
[1776567229232,67.96,75591.12,0.0,0.98946,1e-05,1.64221]
[1776567232254,67.96,75587.91,0.0,0.98944,1e-05,1.64468]
[1776567239303,67.95,75587.37,0.0,0.98945,1e-05,1.64397]
[1776567245345,67.94,75590.59,0.0,0.98948,1e-05,1.63997]
[1776567250380,67.93,75592.09,0.0,0.98949,1e-05,1.63779]
[1776567255416,67.93,75591.88,0.0,0.9895,1e-05,1.63719]
[1776567257430,67.93,75595.74,0.0,0.98953,1e-05,1.63332]
[1776567263472,67.92,75596.53,0.0,0.98954,1e-05,1.6317]
[1776567268508,67.91,75597.74,0.0,0.98955,1e-05,1.62986]
[1776567273544,67.91,75600.78,0.0,0.98959,1e-05,1.62478]
[1776567278582,67.9,75601.28,0.0,0.9896,1e-05,1.62366]
[1776567284622,67.9,75600.37,0.0,0.9896,1e-05,1.6237]
[1776567295700,67.88,75600.3,0.0,0.98961,1e-05,1.62231]
[1776567301742,67.88,75600.4,0.0,0.98961,1e-05,1.62144]
[1776567306777,67.87,75600.65,0.0,0.98962,1e-05,1.6209]
[1776567315840,67.87,75600.58,0.0,0.98962,1e-05,1.61981]
[1776567320875,67.86,75600.55,0.0,0.98963,1e-05,1.6192]
[1776567327925,67.85,75600.48,0.0,0.98963,1e-05,1.61839]
[1776567336505,67.85,75600.21,0.0,0.98964,1e-05,1.61827]
[1776567345044,67.84,75600.03,0.0,0.98966,1e-05,1.61515]
[1776567347058,67.84,75603.46,0.0,0.98968,1e-05,1.61178]
[1776567352093,67.83,75603.35,0.0,0.98968,1e-05,1.61132]
[1776567356121,67.83,75597.72,0.0,0.98965,1e-05,1.61602]
[1776567361156,67.82,75598.17,0.0,0.98966,1e-05,1.61501]
[1776567368205,67.82,75599.76,0.0,0.98967,1e-05,1.61275]
[1776567373240,67.81,75598.12,0.0,0.98967,1e-05,1.61368]
[1776567376261,67.81,75592.9,0.0,0.98963,1e-05,1.61812]
[1776567382302,67.8,75592.75,0.0,0.98964,1e-05,1.61753]
[1776567392373,67.79,75592.89,0.0,0.98966,1e-05,1.61451]
[1776567403450,67.78,75592.96,0.0,0.98967,1e-05,1.61318]
[1776567408484,67.78,75592.46,0.0,0.98967,1e-05,1.61307]
[1776567414527,67.77,75592.63,0.0,0.98967,1e-05,1.61226]
[1776567419561,67.77,75592.77,0.0,0.98968,1e-05,1.61159]
[1776567424597,67.76,75592.7,0.0,0.98968,1e-05,1.61112]
[1776567432653,67.76,75592.29,0.0,0.98969,1e-05,1.61065]
[1776567441716,67.75,75591.83,0.0,0.98969,1e-05,1.61014]
[1776567451786,67.74,75591.83,0.0,0.98971,1e-05,1.60754]
[1776567457827,67.74,75591.83,0.0,0.98971,1e-05,1.60696]
[1776567459844,67.73,75584.91,0.0,0.98967,1e-05,1.61309]
[1776567464879,67.73,75585.39,0.0,0.98967,1e-05,1.61213]
[1776567468907,67.73,75582.28,0.0,0.98965,1e-05,1.61455]
[1776567475886,67.72,75581.34,0.0,0.98965,1e-05,1.61508]
[1776567477726,67.72,75580.18,0.0,0.98965,1e-05,1.61559]
[1776567478201,67.72,75580.18,0.0,0.98965,1e-05,1.61559]
[1776567481578,67.72,75577.24,0.0,0.98963,1e-05,1.61806]
[1776567481633,67.72,75577.1,0.0,0.98963,1e-05,1.61785]
[1776567481703,67.72,75577.1,0.0,0.98963,1e-05,1.61785]
[1776567487033,67.71,75575.68,0.0,0.98962,1e-05,1.6186]
[1776567492069,67.71,75575.35,0.0,0.98963,1e-05,1.61835]
[1776567493217,67.71,75575.35,0.0,0.98963,1e-05,1.61835]
[1776567493444,67.71,75575.35,0.0,0.98963,1e-05,1.61835]
[1776567505159,67.7,75575.41,0.0,0.98964,1e-05,1.61687]
[1776567509245,67.7,75575.41,0.0,0.98964,1e-05,1.61687]
[1776567509440,67.7,75575.41,0.0,0.98964,1e-05,1.61687]
[1776567509687,67.7,75575.41,0.0,0.98964,1e-05,1.61687]
[1776567509539,67.69,75575.41,0.0,0.98964,1e-05,1.61633]
[1776567518252,67.68,75575.3,0.0,0.98966,1e-05,1.614]
[1776567524990,67.68,75574.43,0.0,0.98965,1e-05,1.61438]
[1776567525117,67.68,75574.43,0.0,0.98965,1e-05,1.61438]
[1776567525202,67.68,75574.43,0.0,0.98965,1e-05,1.61438]
[1776567525218,67.68,75574.43,0.0,0.98965,1e-05,1.61406]
[1776567530336,67.67,75574.54,0.0,0.98966,1e-05,1.61343]
[1776567535371,67.67,75574.3,0.0,0.98966,1e-05,1.61313]
[1776567539521,67.67,75574.09,0.0,0.98966,1e-05,1.61301]
[1776567539699,67.67,75574.09,0.0,0.98966,1e-05,1.61301]
[1776567539622,67.67,75574.09,0.0,0.98966,1e-05,1.6128]
[1776567540348,67.67,75574.09,0.0,0.98966,1e-05,1.6128]
[1776567540439,67.67,75574.09,0.0,0.98966,1e-05,1.6128]
[1776567543427,67.66,75566.04,0.0,0.98961,1e-05,1.61988]
[1776567547659,67.66,75563.08,0.0,0.98959,1e-05,1.62238]
[1776567547708,67.66,75563.08,0.0,0.98959,1e-05,1.62238]
[1776567548462,67.66,75562.34,0.0,0.98959,1e-05,1.6227]
[1776567548918,67.66,75562.34,0.0,0.98959,1e-05,1.6227]
[1776567548945,67.66,75562.34,0.0,0.98959,1e-05,1.6227]
[1776567558532,67.65,75562.08,0.0,0.9896,1e-05,1.62165]
[1776567562180,67.65,75561.97,0.0,0.9896,1e-05,1.62152]
[1776567562195,67.65,75561.97,0.0,0.9896,1e-05,1.62152]
[1776567562690,67.65,75561.97,0.0,0.9896,1e-05,1.62152]
[1776567562281,67.65,75561.97,0.0,0.9896,1e-05,1.62141]
[1776567562939,67.65,75561.97,0.0,0.9896,1e-05,1.62141]
[1776567571626,67.64,75561.66,0.0,0.98961,1e-05,1.61903]
[1776567574073,67.64,75560.96,0.0,0.98961,1e-05,1.61947]
[1776567574205,67.64,75560.96,0.0,0.98961,1e-05,1.61947]
[1776567574400,67.64,75560.96,0.0,0.98961,1e-05,1.61947]
[1776567574442,67.64,75560.96,0.0,0.98961,1e-05,1.61947]
[1776567574647,67.63,75560.85,0.0,0.98961,1e-05,1.61947]
[1776567581696,67.63,75559.85,0.0,0.98961,1e-05,1.61968]
[1776567588745,67.62,75556.01,0.0,0.98959,1e-05,1.62249]
[1776567589751,67.62,75544.37,0.0,0.98951,1e-05,1.63314]
[1776567590759,67.62,75545.21,0.0,0.98951,1e-05,1.63223]
[1776567592773,67.62,75537.33,0.0,0.98946,1e-05,1.63928]
[1776567596429,67.62,75535.69,0.0,0.98945,1e-05,1.64052]
[1776567596441,67.62,75535.69,0.0,0.98945,1e-05,1.64052]
[1776567596670,67.62,75535.69,0.0,0.98945,1e-05,1.64052]
[1776567596698,67.62,75535.69,0.0,0.98945,1e-05,1.64052]
[1776567596721,67.61,75535.71,0.0,0.98945,1e-05,1.64021]
[1776567599823,67.61,75528.73,0.0,0.98941,1e-05,1.64627]
[1776567605291,67.61,75526.65,0.0,0.9894,1e-05,1.64759]
[1776567605420,67.61,75526.65,0.0,0.9894,1e-05,1.64759]
[1776567605444,67.61,75526.65,0.0,0.9894,1e-05,1.64759]
[1776567605522,67.6,75526.65,0.0,0.9894,1e-05,1.64743]
[1776567610900,67.59,75526.2,0.0,0.98941,1e-05,1.64552]
[1776567613544,67.58,75525.54,0.0,0.98941,1e-05,1.64598]
[1776567613669,67.58,75525.54,0.0,0.98941,1e-05,1.64598]
[1776567613698,67.58,75525.54,0.0,0.98941,1e-05,1.64598]
[1776567613771,67.58,75525.47,0.0,0.98941,1e-05,1.64574]
[1776567620973,67.57,75524.5,0.0,0.98941,1e-05,1.64559]
[1776567626008,67.57,75524.18,0.0,0.98942,1e-05,1.64514]
[1776567628608,67.57,75524.84,0.0,0.98942,1e-05,1.64437]
[1776567628693,67.57,75524.84,0.0,0.98942,1e-05,1.64437]
[1776567628783,67.57,75524.84,0.0,0.98942,1e-05,1.64437]
[1776567628790,67.56,75524.84,0.0,0.98942,1e-05,1.64408]
[1776567628939,67.56,75524.84,0.0,0.98942,1e-05,1.64408]
[1776567634064,67.56,75525.83,0.0,0.98945,1e-05,1.64085]
[1776567642120,67.55,75525.31,0.0,0.98945,1e-05,1.64025]
[1776567643435,67.55,75525.31,0.0,0.98945,1e-05,1.64025]
[1776567643542,67.55,75525.31,0.0,0.98945,1e-05,1.64025]
[1776567643704,67.55,75525.31,0.0,0.98945,1e-05,1.64025]
[1776567643803,67.55,75525.31,0.0,0.98945,1e-05,1.63998]
[1776567653198,67.54,75531.36,0.0,0.9895,1e-05,1.63316]
[1776567655072,67.54,75531.46,0.0,0.98951,1e-05,1.63295]
[1776567655199,67.54,75531.46,0.0,0.98951,1e-05,1.63295]
[1776567655347,67.54,75531.46,0.0,0.98951,1e-05,1.63295]
[1776567655441,67.54,75531.46,0.0,0.98951,1e-05,1.63295]
[1776567655541,67.54,75531.56,0.0,0.98951,1e-05,1.63274]
[1776567661255,67.53,75534.1,0.0,0.98953,1e-05,1.62967]
[1776567663628,67.53,75534.79,0.0,0.98954,1e-05,1.62892]
[1776567663697,67.53,75534.79,0.0,0.98954,1e-05,1.62892]
[1776567663753,67.53,75534.79,0.0,0.98954,1e-05,1.62892]
[1776567663854,67.53,75534.79,0.0,0.98954,1e-05,1.62869]
[1776567663941,67.53,75534.79,0.0,0.98954,1e-05,1.62869]
[1776567670318,67.52,75534.72,0.0,0.98954,1e-05,1.62807]
[1776567672332,67.52,75544.26,0.0,0.98961,1e-05,1.61903]
[1776567673339,67.52,75545.34,0.0,0.98962,1e-05,1.61794]
[1776567675062,67.52,75543.99,0.0,0.98961,1e-05,1.61909]
[1776567675185,67.52,75543.99,0.0,0.98961,1e-05,1.61909]
[1776567675200,67.52,75543.99,0.0,0.98961,1e-05,1.61909]
[1776567675444,67.52,75543.99,0.0,0.98961,1e-05,1.61909]
[1776567675489,67.52,75541.29,0.0,0.98959,1e-05,1.62149]
[1776567682402,67.51,75542.29,0.0,0.9896,1e-05,1.61988]
[1776567687387,67.51,75539.67,0.0,0.98959,1e-05,1.62191]
[1776567687440,67.51,75539.67,0.0,0.98959,1e-05,1.62191]
[1776567687636,67.51,75539.67,0.0,0.98959,1e-05,1.62191]
[1776567687691,67.51,75539.67,0.0,0.98959,1e-05,1.62191]
[1776567687791,67.51,75539.63,0.0,0.98959,1e-05,1.62175]
[1776567693523,67.51,75542.32,0.0,0.98962,1e-05,1.61729]
[1776567693571,67.51,75542.32,0.0,0.98962,1e-05,1.61729]
[1776567693701,67.51,75542.32,0.0,0.98962,1e-05,1.61729]
[1776567693790,67.5,75543.62,0.0,0.98963,1e-05,1.61592]
[1776567697508,67.5,75547.75,0.0,0.98966,1e-05,1.61186]
[1776567699191,67.5,75549.22,0.0,0.98967,1e-05,1.61043]
[1776567699437,67.5,75549.22,0.0,0.98967,1e-05,1.61043]
[1776567699443,67.5,75549.22,0.0,0.98967,1e-05,1.61043]
[1776567699694,67.5,75549.22,0.0,0.98967,1e-05,1.61043]
[1776567699746,67.5,75549.36,0.0,0.98967,1e-05,1.61014]
[1776567707391,67.5,75549.47,0.0,0.98968,1e-05,1.60974]
[1776567707456,67.5,75549.47,0.0,0.98968,1e-05,1.60974]
[1776567708765,67.5,75549.47,0.0,0.98968,1e-05,1.60951]
[1776567708867,67.49,75549.47,0.0,0.98968,1e-05,1.60935]
[1776567708939,67.49,75549.47,0.0,0.98968,1e-05,1.60935]
[1776567709592,67.49,75549.18,0.0,0.98968,1e-05,1.60962]
[1776567710599,67.49,75540.32,0.0,0.98962,1e-05,1.61769]
[1776567712064,67.49,75538.28,0.0,0.9896,1e-05,1.6195]
[1776567712196,67.49,75538.28,0.0,0.9896,1e-05,1.6195]
[1776567712613,67.49,75538.68,0.0,0.98961,1e-05,1.61903]
[1776567717647,67.49,75536.3,0.0,0.98959,1e-05,1.62076]
[1776567718885,67.49,75536.3,0.0,0.98959,1e-05,1.62076]
[1776567718941,67.49,75535.32,0.0,0.98959,1e-05,1.62157]
[1776567718993,67.49,75535.32,0.0,0.98959,1e-05,1.62157]
[1776567719199,67.49,75535.32,0.0,0.98959,1e-05,1.62157]
[1776567719662,67.49,75535.68,0.0,0.98959,1e-05,1.62113]
[1776567722683,67.49,75548.09,0.0,0.98968,1e-05,1.60941]
[1776567723690,67.48,75550.02,0.0,0.98969,1e-05,1.60747]
[1776567724179,67.48,75550.02,0.0,0.98969,1e-05,1.60747]
[1776567724225,67.48,75550.02,0.0,0.98969,1e-05,1.60747]
[1776567724307,67.48,75550.02,0.0,0.98969,1e-05,1.60747]
[1776567724440,67.48,75550.02,0.0,0.98969,1e-05,1.60747]
[1776567724697,67.48,75550.57,0.0,0.9897,1e-05,1.60689]
[1776567729731,67.48,75551.23,0.0,0.98971,1e-05,1.60592]
[1776567730739,67.48,75554.88,0.0,0.98973,1e-05,1.60251]
[1776567731090,67.48,75554.88,0.0,0.98973,1e-05,1.60251]
[1776567731198,67.48,75554.88,0.0,0.98973,1e-05,1.60251]
[1776567731202,67.48,75554.88,0.0,0.98973,1e-05,1.60251]
[1776567731443,67.48,75554.88,0.0,0.98973,1e-05,1.60251]
[1776567731746,67.48,75556.35,0.0,0.98974,1e-05,1.6011]
[1776567736781,67.48,75555.65,0.0,0.98974,1e-05,1.60144]
[1776567738794,67.48,75551.14,0.0,0.98971,1e-05,1.60544]
[1776567740341,67.48,75551.72,0.0,0.98971,1e-05,1.60484]
[1776567740447,67.48,75551.72,0.0,0.98971,1e-05,1.60484]
[1776567740659,67.48,75551.72,0.0,0.98971,1e-05,1.60484]
[1776567740690,67.48,75551.72,0.0,0.98971,1e-05,1.60484]
[1776567740809,67.47,75552.18,0.0,0.98972,1e-05,1.60435]
[1776567744837,67.47,75549.19,0.0,0.9897,1e-05,1.60682]
[1776567745005,67.47,75549.19,0.0,0.9897,1e-05,1.60682]
[1776567745103,67.47,75549.19,0.0,0.9897,1e-05,1.60682]
[1776567745193,67.47,75549.19,0.0,0.9897,1e-05,1.60682]
[1776567746850,67.47,75547.73,0.0,0.98969,1e-05,1.60802]
[1776567747858,67.47,75544.94,0.0,0.98967,1e-05,1.61051]
[1776567748669,67.47,75544.94,0.0,0.98967,1e-05,1.61051]
[1776567748695,67.47,75544.94,0.0,0.98967,1e-05,1.61051]
[1776567748758,67.47,75544.94,0.0,0.98967,1e-05,1.61051]
[1776567748865,67.47,75544.69,0.0,0.98967,1e-05,1.61066]
[1776567748945,67.47,75544.69,0.0,0.98967,1e-05,1.61066]
[1776567754907,67.47,75544.21,0.0,0.98968,1e-05,1.60908]
[1776567755800,67.47,75544.21,0.0,0.98968,1e-05,1.60908]
[1776567755914,67.47,75543.62,0.0,0.98968,1e-05,1.60955]
[1776567756069,67.47,75543.62,0.0,0.98968,1e-05,1.60955]
[1776567756204,67.47,75543.62,0.0,0.98968,1e-05,1.60955]
[1776567756921,67.47,75543.6,0.0,0.98968,1e-05,1.60949]
[1776567758939,67.46,75540.09,0.0,0.98965,1e-05,1.61258]
[1776567765989,67.46,75543.02,0.0,0.98968,1e-05,1.60934]
[1776567766965,67.46,75543.02,0.0,0.98968,1e-05,1.60934]
[1776567767170,67.46,75543.02,0.0,0.98968,1e-05,1.60934]
[1776567767196,67.46,75543.02,0.0,0.98968,1e-05,1.60934]
[1776567767269,67.46,75543.41,0.0,0.98968,1e-05,1.60891]
[1776567773038,67.46,75543.71,0.0,0.98969,1e-05,1.60822]
[1776567774530,67.46,75543.71,0.0,0.98969,1e-05,1.60822]
[1776567774692,67.46,75543.71,0.0,0.98969,1e-05,1.60822]
[1776567774697,67.46,75543.71,0.0,0.98969,1e-05,1.60822]
[1776567774939,67.46,75543.71,0.0,0.98969,1e-05,1.60822]
[1776567774795,67.45,75543.12,0.0,0.98968,1e-05,1.60862]
[1776567780087,67.45,75541.92,0.0,0.98968,1e-05,1.60936]
[1776567781146,67.45,75541.92,0.0,0.98968,1e-05,1.60936]
[1776567781191,67.45,75541.92,0.0,0.98968,1e-05,1.60936]
[1776567781294,67.45,75541.84,0.0,0.98968,1e-05,1.60936]
[1776567783799,67.45,75541.67,0.0,0.98968,1e-05,1.60944]
[1776567783938,67.45,75541.67,0.0,0.98968,1e-05,1.60944]
[1776567787405,67.45,75541.04,0.0,0.98967,1e-05,1.60981]
[1776567787449,67.45,75541.04,0.0,0.98967,1e-05,1.60981]
[1776567787541,67.45,75537.86,0.0,0.98965,1e-05,1.61259]
[1776567788145,67.45,75530.62,0.0,0.9896,1e-05,1.61919]
[1776567789317,67.45,75530.62,0.0,0.9896,1e-05,1.61919]
[1776567789446,67.45,75530.62,0.0,0.9896,1e-05,1.61919]
[1776567789537,67.45,75527.51,0.0,0.98958,1e-05,1.62197]
[1776567791167,67.45,75520.89,0.0,0.98954,1e-05,1.62792]
[1776567792255,67.45,75520.89,0.0,0.98954,1e-05,1.62792]
[1776567792443,67.45,75520.89,0.0,0.98954,1e-05,1.62792]
[1776567792497,67.44,75520.68,0.0,0.98954,1e-05,1.62801]
[1776567794175,67.44,75519.1,0.0,0.98953,1e-05,1.62937]
[1776567794206,67.44,75519.1,0.0,0.98953,1e-05,1.62937]
[1776567794226,67.44,75515.66,0.0,0.9895,1e-05,1.63246]
[1776567795195,67.44,75513.41,0.0,0.98949,1e-05,1.63444]
[1776567796202,67.44,75510.37,0.0,0.98947,1e-05,1.63716]
[1776567797209,67.44,75503.36,0.0,0.98942,1e-05,1.64358]
[1776567798264,67.44,75503.36,0.0,0.98942,1e-05,1.64358]
[1776567798423,67.44,75503.36,0.0,0.98942,1e-05,1.64358]
[1776567798445,67.44,75503.36,0.0,0.98942,1e-05,1.64358]
[1776567798463,67.44,75503.09,0.0,0.98942,1e-05,1.6437]
[1776567804258,67.43,75501.04,0.0,0.98941,1e-05,1.64484]
[1776567805149,67.43,75501.04,0.0,0.98941,1e-05,1.64484]
[1776567805195,67.43,75501.04,0.0,0.98941,1e-05,1.64484]
[1776567807675,67.43,75500.86,0.0,0.98941,1e-05,1.64475]
[1776567807687,67.43,75500.86,0.0,0.98941,1e-05,1.64475]
[1776567807777,67.43,75505.68,0.0,0.98944,1e-05,1.64011]
[1776567813321,67.42,75506.93,0.0,0.98947,1e-05,1.63666]
[1776567816875,67.42,75507.0,0.0,0.98947,1e-05,1.63637]
[1776567816938,67.42,75507.0,0.0,0.98947,1e-05,1.63637]
[1776567816927,67.42,75504.94,0.0,0.98946,1e-05,1.63818]
[1776567817306,67.42,75504.94,0.0,0.98946,1e-05,1.63818]
[1776567817445,67.42,75504.94,0.0,0.98946,1e-05,1.63818]
[1776567817546,67.42,75501.26,0.0,0.98943,1e-05,1.6415]
[1776567822384,67.42,75498.31,0.0,0.98941,1e-05,1.64367]
[1776567823334,67.42,75498.31,0.0,0.98941,1e-05,1.64367]
[1776567823437,67.42,75498.31,0.0,0.98941,1e-05,1.64367]
[1776567823739,67.42,75498.31,0.0,0.98941,1e-05,1.64367]
[1776567823948,67.42,75498.31,0.0,0.98941,1e-05,1.64367]
[1776567823948,67.41,75498.57,0.0,0.98942,1e-05,1.64318]
[1776567829433,67.41,75497.24,0.0,0.98941,1e-05,1.64384]
[1776567833457,67.41,75496.93,0.0,0.98941,1e-05,1.64378]
[1776567833461,67.41,75466.48,0.0,0.9892,1e-05,1.67249]
[1776567834468,67.39,75467.18,0.0,0.98921,1e-05,1.67006]
[1776567835475,67.38,75464.75,0.0,0.98921,1e-05,1.67076]
[1776567836700,67.38,75464.75,0.0,0.98921,1e-05,1.67076]
[1776567836733,67.37,75465.07,0.0,0.98922,1e-05,1.66885]
[1776567839503,67.35,75468.26,0.0,0.98926,1e-05,1.66396]
[1776567841517,67.35,75472.06,0.0,0.98929,1e-05,1.66008]
[1776567842524,67.35,75475.6,0.0,0.98932,1e-05,1.6566]
[1776567846553,67.35,75477.69,0.0,0.98933,1e-05,1.65411]
[1776567851588,67.34,75477.72,0.0,0.98934,1e-05,1.65346]
[1776567853212,67.34,75477.72,0.0,0.98934,1e-05,1.65346]
[1776567854002,67.34,75477.72,0.0,0.98934,1e-05,1.65346]
[1776567854196,67.34,75477.72,0.0,0.98934,1e-05,1.65321]
[1776567860651,67.33,75477.65,0.0,0.98935,1e-05,1.65243]
[1776567861658,67.33,75470.11,0.0,0.98929,1e-05,1.65942]
[1776567862665,67.33,75467.57,0.0,0.98928,1e-05,1.66169]
[1776567863497,67.33,75467.57,0.0,0.98928,1e-05,1.66169]
[1776567863698,67.33,75467.57,0.0,0.98928,1e-05,1.66169]
[1776567863799,67.33,75474.77,0.0,0.98933,1e-05,1.65515]
[1776567866693,67.34,75477.08,0.0,0.98934,1e-05,1.65379]
[1776567868083,67.34,75477.15,0.0,0.98934,1e-05,1.654]
[1776567868191,67.34,75477.15,0.0,0.98934,1e-05,1.654]
[1776567868707,67.34,75479.2,0.0,0.98935,1e-05,1.65234]
[1776567872648,67.35,75480.6,0.0,0.98936,1e-05,1.65024]
[1776567877770,67.36,75480.98,0.0,0.98935,1e-05,1.65154]
[1776567879784,67.37,75485.58,0.0,0.98938,1e-05,1.64776]
[1776567881798,67.37,75487.97,0.0,0.98939,1e-05,1.64607]
[1776567886835,67.38,75490.38,0.0,0.9894,1e-05,1.64523]
[1776567888848,67.39,75492.59,0.0,0.98941,1e-05,1.64373]
[1776567894889,67.4,75494.29,0.0,0.98941,1e-05,1.64385]
[1776567898917,67.41,75496.52,0.0,0.98942,1e-05,1.64318]
[1776567901939,67.42,75498.63,0.0,0.98942,1e-05,1.64206]
[1776567904489,67.42,75500.37,0.0,0.98943,1e-05,1.641]
[1776567907981,67.43,75503.38,0.0,0.98945,1e-05,1.63933]
[1776567909995,67.44,75505.5,0.0,0.98946,1e-05,1.63793]
[1776567915030,67.45,75507.26,0.0,0.98946,1e-05,1.63774]
[1776567915188,67.45,75507.26,0.0,0.98946,1e-05,1.63774]
[1776567915435,67.45,75507.26,0.0,0.98946,1e-05,1.63774]
[1776567918698,67.45,75506.85,0.0,0.98945,1e-05,1.63899]
[1776567919059,67.46,75500.6,0.0,0.9894,1e-05,1.64512]
[1776567920065,67.46,75498.13,0.0,0.98938,1e-05,1.64771]
[1776567922694,67.46,75497.95,0.0,0.98938,1e-05,1.64815]
[1776567922795,67.46,75497.95,0.0,0.98938,1e-05,1.64842]
[1776567928121,67.48,75493.24,0.0,0.98933,1e-05,1.65444]
[1776567931143,67.48,75487.54,0.0,0.9893,1e-05,1.65897]
[1776567936644,67.49,75487.03,0.0,0.98929,1e-05,1.66019]
[1776567936647,67.49,75487.03,0.0,0.98929,1e-05,1.66019]
[1776567938691,67.49,75486.94,0.0,0.98928,1e-05,1.66101]
[1776567941211,67.5,75480.93,0.0,0.98923,1e-05,1.66767]
[1776567943226,67.51,75477.65,0.0,0.9892,1e-05,1.67124]
[1776567946497,67.51,75475.99,0.0,0.98919,1e-05,1.67327]
[1776567946698,67.51,75475.99,0.0,0.98919,1e-05,1.67327]
[1776567946866,67.51,75475.99,0.0,0.98919,1e-05,1.67327]
[1776567946942,67.51,75475.99,0.0,0.98919,1e-05,1.67327]
[1776567946968,67.51,75475.59,0.0,0.98918,1e-05,1.67409]
[1776567952289,67.52,75475.34,0.0,0.98917,1e-05,1.67543]
[1776567957324,67.53,75474.47,0.0,0.98916,1e-05,1.67735]
[1776567958613,67.53,75474.47,0.0,0.98916,1e-05,1.67735]
[1776567958694,67.53,75474.47,0.0,0.98916,1e-05,1.67735]
[1776567958869,67.53,75474.47,0.0,0.98916,1e-05,1.67735]
[1776567958950,67.53,75474.47,0.0,0.98916,1e-05,1.67735]
[1776567958970,67.53,75474.47,0.0,0.98915,1e-05,1.67779]
[1776567960345,67.53,75469.16,0.0,0.98911,1e-05,1.68306]
[1776567963288,67.54,75469.05,0.0,0.98911,1e-05,1.68358]
[1776567963354,67.54,75469.05,0.0,0.98911,1e-05,1.68358]
[1776567963436,67.54,75469.05,0.0,0.98911,1e-05,1.68358]
[1776567963537,67.54,75469.05,0.0,0.98911,1e-05,1.68378]
[1776567969408,67.55,75469.02,0.0,0.9891,1e-05,1.68506]
[1776567972445,67.55,75469.87,0.0,0.9891,1e-05,1.68466]
[1776567972690,67.55,75469.87,0.0,0.9891,1e-05,1.68466]
[1776567972791,67.55,75469.89,0.0,0.9891,1e-05,1.68485]
[1776567973367,67.55,75469.89,0.0,0.9891,1e-05,1.68485]
[1776567973435,67.55,75469.89,0.0,0.9891,1e-05,1.68485]
[1776567978473,67.56,75470.33,0.0,0.9891,1e-05,1.68568]
[1776567983509,67.57,75472.52,0.0,0.9891,1e-05,1.68463]
[1776567985307,67.57,75472.52,0.0,0.9891,1e-05,1.68463]
[1776567985436,67.57,75472.52,0.0,0.9891,1e-05,1.68463]
[1776567985448,67.57,75472.52,0.0,0.9891,1e-05,1.68463]
[1776567985691,67.57,75472.52,0.0,0.9891,1e-05,1.68463]
[1776567985792,67.57,75472.52,0.0,0.9891,1e-05,1.68504]
[1776567993578,67.59,75472.49,0.0,0.9891,1e-05,1.68507]
[1776567996280,67.59,75472.49,0.0,0.9891,1e-05,1.68507]
[1776567996600,67.58,75449.37,0.0,0.98893,1e-05,1.70664]
[1776567997606,67.57,75451.99,0.0,0.98897,1e-05,1.70181]
[1776567999886,67.56,75454.82,0.0,0.98899,1e-05,1.69886]
[1776568001635,67.56,75451.28,0.0,0.98897,1e-05,1.70161]
[1776568007677,67.55,75450.93,0.0,0.98898,1e-05,1.70063]
[1776568009344,67.55,75451.0,0.0,0.98898,1e-05,1.70034]
[1776568009428,67.55,75451.0,0.0,0.98898,1e-05,1.70034]
[1776568009440,67.55,75451.0,0.0,0.98898,1e-05,1.70034]
[1776568009445,67.54,75451.0,0.0,0.98898,1e-05,1.70013]
[1776568014726,67.54,75450.7,0.0,0.98899,1e-05,1.69934]
[1776568015733,67.53,75450.31,0.0,0.98899,1e-05,1.69951]
[1776568018754,67.53,75449.98,0.0,0.98899,1e-05,1.6993]
[1776568020660,67.53,75449.45,0.0,0.98899,1e-05,1.69967]
[1776568020687,67.53,75449.45,0.0,0.98899,1e-05,1.69967]
[1776568020714,67.53,75449.45,0.0,0.98899,1e-05,1.69967]
[1776568020938,67.53,75449.45,0.0,0.98899,1e-05,1.69967]
[1776568020973,67.52,75449.34,0.0,0.98899,1e-05,1.69849]
[1776568023789,67.5,75459.41,0.0,0.98909,1e-05,1.68573]
[1776568024798,67.49,75457.86,0.0,0.98908,1e-05,1.68665]
[1776568026811,67.48,75456.13,0.0,0.98908,1e-05,1.68745]
[1776568027979,67.48,75456.13,0.0,0.98908,1e-05,1.68745]
[1776568028080,67.48,75456.13,0.0,0.98908,1e-05,1.68745]
[1776568028192,67.48,75456.13,0.0,0.98908,1e-05,1.68745]
[1776568028181,67.48,75456.27,0.0,0.98908,1e-05,1.68684]
[1776568030839,67.48,75450.79,0.0,0.98904,1e-05,1.69196]
[1776568032617,67.48,75451.35,0.0,0.98905,1e-05,1.69142]
[1776568032667,67.48,75451.35,0.0,0.98905,1e-05,1.69142]
[1776568032702,67.48,75451.35,0.0,0.98905,1e-05,1.69142]
[1776568032853,67.48,75449.87,0.0,0.98904,1e-05,1.69293]
[1776568036880,67.49,75448.12,0.0,0.98902,1e-05,1.69549]
[1776568039534,67.49,75446.8,0.0,0.989,1e-05,1.6975]
[1776568039610,67.49,75446.8,0.0,0.989,1e-05,1.6975]
[1776568039699,67.49,75446.8,0.0,0.989,1e-05,1.6975]
[1776568039902,67.5,75446.49,0.0,0.989,1e-05,1.69819]
[1776568041915,67.5,75446.78,0.0,0.98899,1e-05,1.69898]
[1776568045944,67.53,75448.56,0.0,0.98898,1e-05,1.70001]
[1776568046293,67.53,75448.56,0.0,0.98898,1e-05,1.70001]
[1776568046396,67.53,75448.56,0.0,0.98898,1e-05,1.70001]
[1776568046440,67.53,75448.56,0.0,0.98898,1e-05,1.70001]
[1776568046950,67.53,75448.49,0.0,0.98898,1e-05,1.70091]
[1776568049972,67.55,75447.24,0.0,0.98895,1e-05,1.70484]
[1776568050979,67.56,75443.9,0.0,0.98892,1e-05,1.70899]
[1776568053142,67.57,75444.04,0.0,0.98892,1e-05,1.70819]
[1776568053197,67.57,75444.04,0.0,0.98892,1e-05,1.70819]
[1776568053244,67.58,75443.62,0.0,0.9889,1e-05,1.71057]
[1776568053442,67.58,75443.62,0.0,0.9889,1e-05,1.71057]
[1776568058738,67.61,75444.24,0.0,0.98888,1e-05,1.71315]
[1776568060045,67.63,75439.58,0.0,0.98882,1e-05,1.72096]
[1776568064775,67.68,75438.62,0.0,0.98877,1e-05,1.7275]
[1776568064939,67.68,75438.62,0.0,0.98877,1e-05,1.7275]
[1776568066086,67.69,75436.87,0.0,0.98875,1e-05,1.73034]
[1776568067093,67.7,75428.71,0.0,0.98867,1e-05,1.74059]
[1776568068101,67.71,75432.62,0.0,0.9887,1e-05,1.73778]
[1776568071021,67.73,75431.91,0.0,0.98867,1e-05,1.74066]
[1776568071028,67.73,75431.91,0.0,0.98867,1e-05,1.74066]
[1776568071190,67.73,75431.91,0.0,0.98867,1e-05,1.74066]
[1776568071228,67.74,75432.26,0.0,0.98867,1e-05,1.74142]
[1776568077164,67.79,75432.62,0.0,0.98862,1e-05,1.74777]
[1776568083206,67.84,75433.54,0.0,0.98858,1e-05,1.75388]
[1776568087765,67.88,75433.48,0.0,0.98854,1e-05,1.7586]
[1776568087817,67.88,75433.48,0.0,0.98854,1e-05,1.7586]
[1776568087937,67.88,75433.48,0.0,0.98854,1e-05,1.7586]
[1776568088243,67.89,75433.74,0.0,0.98853,1e-05,1.7595]
[1776568090257,67.9,75430.78,0.0,0.98849,1e-05,1.7647]
[1776568094285,67.94,75421.95,0.0,0.98839,1e-05,1.77777]
[1776568095292,67.94,75416.62,0.0,0.98835,1e-05,1.78398]
[1776568098313,67.96,75411.07,0.0,0.98829,1e-05,1.79191]
[1776568100467,67.97,75409.35,0.0,0.98827,1e-05,1.79437]
[1776568100626,67.97,75409.35,0.0,0.98827,1e-05,1.79437]
[1776568100690,67.97,75409.35,0.0,0.98827,1e-05,1.79437]
[1776568100727,67.97,75409.59,0.0,0.98826,1e-05,1.79486]
[1776568106374,68.01,75411.41,0.0,0.98824,1e-05,1.79753]
[1776568107381,68.01,75415.55,0.0,0.98827,1e-05,1.79417]
[1776568108455,68.01,75415.55,0.0,0.98827,1e-05,1.79417]
[1776568108504,68.01,75415.55,0.0,0.98827,1e-05,1.79417]
[1776568108695,68.01,75415.55,0.0,0.98827,1e-05,1.79417]
[1776568108791,68.02,75414.91,0.0,0.98826,1e-05,1.79564]
[1776568111411,68.04,75410.02,0.0,0.98821,1e-05,1.80117]
[1776568112444,68.04,75410.02,0.0,0.98821,1e-05,1.80117]
[1776568112509,68.04,75410.02,0.0,0.98821,1e-05,1.80117]
[1776568112691,68.04,75410.02,0.0,0.98821,1e-05,1.80117]
[1776568112792,68.04,75409.79,0.0,0.98821,1e-05,1.80211]
[1776568117570,68.06,75409.94,0.0,0.98819,1e-05,1.8048]
[1776568117619,68.06,75409.94,0.0,0.98819,1e-05,1.8048]
[1776568117700,68.06,75409.94,0.0,0.98819,1e-05,1.8048]
[1776568117801,68.07,75408.09,0.0,0.98817,1e-05,1.80736]
[1776568123500,68.1,75405.71,0.0,0.98812,1e-05,1.81372]
[1776568124731,68.1,75405.71,0.0,0.98812,1e-05,1.81372]
[1776568124771,68.1,75405.71,0.0,0.98812,1e-05,1.81372]
[1776568124941,68.1,75405.71,0.0,0.98812,1e-05,1.81372]
[1776568124993,68.1,75405.4,0.0,0.98811,1e-05,1.81464]
[1776568126805,68.11,75404.85,0.0,0.9881,1e-05,1.8158]
[1776568126832,68.11,75399.77,0.0,0.98806,1e-05,1.8215]
[1776568130389,68.12,75397.84,0.0,0.98803,1e-05,1.82491]
[1776568135584,68.15,75406.85,0.0,0.98808,1e-05,1.81889]
[1776568140620,68.17,75416.48,0.0,0.98813,1e-05,1.81219]
[1776568141627,68.17,75416.77,0.0,0.98813,1e-05,1.81263]
[1776568142508,68.17,75416.77,0.0,0.98813,1e-05,1.81263]
[1776568142563,68.17,75416.77,0.0,0.98813,1e-05,1.81263]
[1776568142698,68.17,75416.77,0.0,0.98813,1e-05,1.81263]
[1776568142792,68.18,75417.25,0.0,0.98813,1e-05,1.81286]
[1776568145304,68.18,75419.42,0.0,0.98814,1e-05,1.81139]
[1776568145440,68.19,75420.1,0.0,0.98814,1e-05,1.81144]
[1776568145655,68.2,75425.28,0.0,0.98817,1e-05,1.80699]
[1776568146663,68.2,75430.36,0.0,0.98821,1e-05,1.80273]
[1776568147504,68.2,75430.36,0.0,0.98821,1e-05,1.80273]
[1776568147691,68.2,75430.36,0.0,0.98821,1e-05,1.80273]
[1776568149685,68.22,75437.41,0.0,0.98824,1e-05,1.79834]
[1776568151699,68.23,75440.55,0.0,0.98825,1e-05,1.79694]
[1776568152706,68.24,75444.83,0.0,0.98828,1e-05,1.79348]
[1776568153713,68.25,75441.57,0.0,0.98825,1e-05,1.79758]
[1776568155922,68.25,75440.11,0.0,0.98823,1e-05,1.79981]
[1776568155944,68.25,75440.11,0.0,0.98823,1e-05,1.79981]
[1776568155972,68.25,75440.11,0.0,0.98823,1e-05,1.79981]
[1776568156197,68.25,75440.11,0.0,0.98823,1e-05,1.79981]
[1776568156297,68.26,75440.14,0.0,0.98822,1e-05,1.80124]
[1776568159755,68.28,75445.08,0.0,0.98824,1e-05,1.79843]
[1776568160761,68.29,75455.88,0.0,0.98832,1e-05,1.78847]
[1776568162177,68.29,75455.88,0.0,0.98832,1e-05,1.78847]
[1776568162199,68.29,75455.88,0.0,0.98832,1e-05,1.78847]
[1776568162250,68.29,75455.88,0.0,0.98832,1e-05,1.78847]
[1776568162351,68.3,75454.96,0.0,0.9883,1e-05,1.79115]
[1776568162449,68.3,75454.96,0.0,0.9883,1e-05,1.79115]
[1776568168818,68.34,75459.53,0.0,0.98829,1e-05,1.79167]
[1776568170613,68.34,75459.53,0.0,0.98829,1e-05,1.79167]
[1776568170700,68.34,75459.53,0.0,0.98829,1e-05,1.79167]
[1776568170704,68.34,75459.53,0.0,0.98829,1e-05,1.79167]
[1776568170941,68.34,75459.53,0.0,0.98829,1e-05,1.79167]
[1776568171038,68.35,75459.42,0.0,0.98829,1e-05,1.79159]
[1776568173852,68.36,75463.7,0.0,0.98831,1e-05,1.78949]
[1776568176914,68.37,75463.37,0.0,0.9883,1e-05,1.79057]
[1776568176938,68.37,75463.37,0.0,0.9883,1e-05,1.79057]
[1776568176951,68.38,75463.85,0.0,0.98829,1e-05,1.79151]
[1776568179060,68.39,75465.49,0.0,0.9883,1e-05,1.79057]
[1776568179193,68.39,75465.49,0.0,0.9883,1e-05,1.79057]
[1776568180902,68.4,75466.26,0.0,0.98829,1e-05,1.79154]
[1776568183922,68.4,75467.61,0.0,0.9883,1e-05,1.79055]
[1776568184438,68.4,75467.61,0.0,0.9883,1e-05,1.79055]
[1776568184458,68.4,75467.61,0.0,0.9883,1e-05,1.79055]
[1776568184694,68.4,75467.61,0.0,0.9883,1e-05,1.79055]
[1776568184930,68.4,75467.72,0.0,0.9883,1e-05,1.79028]
[1776568186944,68.4,75468.28,0.0,0.98831,1e-05,1.78905]
[1776568188546,68.39,75468.92,0.0,0.98832,1e-05,1.78792]
[1776568188691,68.39,75468.92,0.0,0.98832,1e-05,1.78792]
[1776568188958,68.39,75471.06,0.0,0.98834,1e-05,1.78523]
[1776568190818,68.38,75471.93,0.0,0.98835,1e-05,1.78375]
[1776568190938,68.38,75471.93,0.0,0.98835,1e-05,1.78375]
[1776568190981,68.38,75468.6,0.0,0.98833,1e-05,1.78634]
[1776568191988,68.37,75466.32,0.0,0.98832,1e-05,1.78776]
[1776568194002,68.36,75466.31,0.0,0.98834,1e-05,1.7858]
[1776568196017,68.34,75464.32,0.0,0.98834,1e-05,1.78551]
[1776568198029,68.32,75464.44,0.0,0.98836,1e-05,1.78287]
[1776568202058,68.28,75465.82,0.0,0.98841,1e-05,1.77612]
[1776568202829,68.28,75465.82,0.0,0.98841,1e-05,1.77612]
[1776568202870,68.28,75465.82,0.0,0.98841,1e-05,1.77612]
[1776568202953,68.28,75465.82,0.0,0.98841,1e-05,1.77612]
[1776568203066,68.27,75468.82,0.0,0.98844,1e-05,1.77171]
[1776568207095,68.22,75474.81,0.0,0.98853,1e-05,1.75995]
[1776568208553,68.21,75474.2,0.0,0.98854,1e-05,1.75905]
[1776568208616,68.21,75474.2,0.0,0.98854,1e-05,1.75905]
[1776568208689,68.21,75474.2,0.0,0.98854,1e-05,1.75905]
[1776568209108,68.2,75476.1,0.0,0.98856,1e-05,1.75575]
[1776568213138,68.15,75476.71,0.0,0.98861,1e-05,1.74922]
[1776568216159,68.12,75484.61,0.0,0.98871,1e-05,1.73699]
[1776568217166,68.11,75489.44,0.0,0.98875,1e-05,1.73078]
[1776568217948,68.11,75489.44,0.0,0.98875,1e-05,1.73078]
[1776568218010,68.11,75489.44,0.0,0.98875,1e-05,1.73078]
[1776568218069,68.11,75489.44,0.0,0.98875,1e-05,1.73078]
[1776568218199,68.11,75489.44,0.0,0.98875,1e-05,1.73078]
[1776568218279,68.09,75489.75,0.0,0.98878,1e-05,1.72763]
[1776568220188,68.07,75493.22,0.0,0.98881,1e-05,1.72284]
[1776568225223,68.02,75496.81,0.0,0.98889,1e-05,1.71257]
[1776568227237,68.0,75494.02,0.0,0.98889,1e-05,1.71251]
[1776568228020,68.0,75494.02,0.0,0.98889,1e-05,1.71251]
[1776568228200,68.0,75494.02,0.0,0.98889,1e-05,1.71251]
[1776568233279,67.93,75494.07,0.0,0.98897,1e-05,1.70235]
[1776568233762,67.93,75494.07,0.0,0.98897,1e-05,1.70235]
[1776568233942,67.93,75494.07,0.0,0.98897,1e-05,1.70235]
[1776568234286,67.91,75493.62,0.0,0.98898,1e-05,1.70003]
[1776568234477,67.91,75493.62,0.0,0.98898,1e-05,1.70003]
[1776568234696,67.91,75493.62,0.0,0.98898,1e-05,1.70003]
[1776568241334,67.84,75495.55,0.0,0.98907,1e-05,1.68875]
[1776568247377,67.78,75495.52,0.0,0.98912,1e-05,1.68127]
[1776568248550,67.77,75495.53,0.0,0.98913,1e-05,1.68003]
[1776568248552,67.77,75495.53,0.0,0.98913,1e-05,1.68003]
[1776568248694,67.77,75495.53,0.0,0.98913,1e-05,1.68003]
[1776568249391,67.76,75495.95,0.0,0.98914,1e-05,1.67839]
[1776568253671,67.72,75497.41,0.0,0.98919,1e-05,1.67222]
[1776568253704,67.72,75497.41,0.0,0.98919,1e-05,1.67222]
[1776568253710,67.72,75497.41,0.0,0.98919,1e-05,1.67222]
[1776568253944,67.72,75497.41,0.0,0.98919,1e-05,1.67222]
[1776568254428,67.71,75508.16,0.0,0.98928,1e-05,1.66091]
[1776568255435,67.71,75507.19,0.0,0.98927,1e-05,1.66172]
[1776568257449,67.7,75504.45,0.0,0.98926,1e-05,1.66224]
[1776568259737,67.68,75504.8,0.0,0.98928,1e-05,1.6598]
[1776568259947,67.68,75504.8,0.0,0.98928,1e-05,1.6598]
[1776568260470,67.67,75504.6,0.0,0.98929,1e-05,1.65893]
[1776568261477,67.66,75502.34,0.0,0.98928,1e-05,1.66001]
[1776568265505,67.63,75500.09,0.0,0.9893,1e-05,1.6578]
[1776568275575,67.58,75500.09,0.0,0.98935,1e-05,1.65126]
[1776568286768,67.56,75500.24,0.0,0.98936,1e-05,1.64899]
[1776568286807,67.56,75500.24,0.0,0.98936,1e-05,1.64899]
[1776568286938,67.56,75500.24,0.0,0.98936,1e-05,1.64899]
[1776568287017,67.57,75503.88,0.0,0.98938,1e-05,1.64713]
[1776568292694,67.59,75504.67,0.0,0.98938,1e-05,1.64652]
[1776568294225,67.59,75504.67,0.0,0.98938,1e-05,1.64652]
[1776568294435,67.59,75504.67,0.0,0.98938,1e-05,1.64652]
[1776568294324,67.59,75504.74,0.0,0.98938,1e-05,1.64675]
[1776568294708,67.59,75506.75,0.0,0.98939,1e-05,1.64515]
[1776568299744,67.6,75507.18,0.0,0.98938,1e-05,1.64618]
[1776568303000,67.61,75506.87,0.0,0.98938,1e-05,1.64703]
[1776568303005,67.61,75506.87,0.0,0.98938,1e-05,1.64703]
[1776568303192,67.61,75506.87,0.0,0.98938,1e-05,1.64703]
[1776568303290,67.61,75506.31,0.0,0.98937,1e-05,1.64784]
[1776568308455,67.62,75507.85,0.0,0.98937,1e-05,1.6475]
[1776568308458,67.62,75507.85,0.0,0.98937,1e-05,1.6475]
[1776568308696,67.62,75508.46,0.0,0.98937,1e-05,1.64748]
[1776568313842,67.63,75508.97,0.0,0.98937,1e-05,1.64836]
[1776568318879,67.64,75508.85,0.0,0.98936,1e-05,1.64981]
[1776568323914,67.65,75508.7,0.0,0.98935,1e-05,1.65125]
[1776568328949,67.66,75509.91,0.0,0.98935,1e-05,1.65102]
[1776568333984,67.65,75509.63,0.0,0.98936,1e-05,1.64941]
[1776568341033,67.64,75510.06,0.0,0.98937,1e-05,1.64811]
[1776568346068,67.63,75509.53,0.0,0.98937,1e-05,1.64797]
[1776568351103,67.63,75510.02,0.0,0.98939,1e-05,1.64527]
[1776568357145,67.62,75510.36,0.0,0.9894,1e-05,1.64423]
[1776568362181,67.62,75510.32,0.0,0.9894,1e-05,1.64367]
[1776568367215,67.61,75510.7,0.0,0.98941,1e-05,1.64273]
[1776568372250,67.61,75501.87,0.0,0.98935,1e-05,1.6504]
[1776568373257,67.61,75501.28,0.0,0.98935,1e-05,1.65082]
[1776568375271,67.6,75497.19,0.0,0.98933,1e-05,1.65323]
[1776568376278,67.6,75502.75,0.0,0.98937,1e-05,1.64789]
[1776568381313,67.58,75504.05,0.0,0.98939,1e-05,1.64485]
[1776568387355,67.58,75505.29,0.0,0.9894,1e-05,1.64299]
[1776568393396,67.57,75505.78,0.0,0.98941,1e-05,1.64184]
[1776568398432,67.57,75505.93,0.0,0.98942,1e-05,1.64113]
[1776568403467,67.56,75505.83,0.0,0.98942,1e-05,1.64067]
[1776568408502,67.56,75508.6,0.0,0.98945,1e-05,1.63742]
[1776568410516,67.56,75512.36,0.0,0.98947,1e-05,1.63371]
[1776568412530,67.55,75521.9,0.0,0.98955,1e-05,1.62307]
[1776568414545,67.55,75534.38,0.0,0.98964,1e-05,1.61147]
[1776568415552,67.55,75540.73,0.0,0.98968,1e-05,1.6055]
[1776568416559,67.55,75544.26,0.0,0.98971,1e-05,1.60221]
[1776568421594,67.54,75544.29,0.0,0.98972,1e-05,1.60065]
[1776568426629,67.52,75538.32,0.0,0.98969,1e-05,1.60417]
[1776568429650,67.52,75543.18,0.0,0.98973,1e-05,1.59901]
[1776568430657,67.52,75561.21,0.0,0.98986,1e-05,1.58259]
[1776568432452,67.52,75561.21,0.0,0.98986,1e-05,1.58259]
[1776568432542,67.51,75564.56,0.0,0.98988,1e-05,1.57902]
[1776568432692,67.51,75564.56,0.0,0.98988,1e-05,1.57902]
[1776568437706,67.51,75563.61,0.0,0.98988,1e-05,1.57962]
[1776568443428,67.51,75563.77,0.0,0.98988,1e-05,1.5794]
[1776568443530,67.51,75561.29,0.0,0.98986,1e-05,1.5816]
[1776568444444,67.51,75561.29,0.0,0.98986,1e-05,1.5816]
[1776568444537,67.51,75560.3,0.0,0.98986,1e-05,1.58247]
[1776568448443,67.51,75559.52,0.0,0.98985,1e-05,1.58312]
[1776568448541,67.51,75559.11,0.0,0.98985,1e-05,1.58344]
[1776568454825,67.51,75558.97,0.0,0.98985,1e-05,1.58339]
[1776568461102,67.51,75558.97,0.0,0.98985,1e-05,1.58339]
[1776568461201,67.51,75558.97,0.0,0.98985,1e-05,1.58339]
[1776568461311,67.51,75552.66,0.0,0.98981,1e-05,1.58894]
[1776568462881,67.51,75558.95,0.0,0.98985,1e-05,1.58314]
[1776568467916,67.5,75559.59,0.0,0.98986,1e-05,1.58142]
[1776568469930,67.5,75562.34,0.0,0.98988,1e-05,1.57888]
[1776568474443,67.5,75561.99,0.0,0.98989,1e-05,1.57756]
[1776568474483,67.49,75562.48,0.0,0.98989,1e-05,1.57709]
[1776568476979,67.49,75566.48,0.0,0.98992,1e-05,1.57341]
[1776568478993,67.49,75570.73,0.0,0.98995,1e-05,1.56955]
[1776568481009,67.49,75574.04,0.0,0.98997,1e-05,1.56655]
[1776568486044,67.49,75575.75,0.0,0.98999,1e-05,1.56498]
[1776568491079,67.49,75577.32,0.0,0.99,1e-05,1.56352]
[1776568494099,67.49,75571.57,0.0,0.98996,1e-05,1.56866]
[1776568499135,67.49,75571.41,0.0,0.98996,1e-05,1.5687]
[1776568503163,67.49,75575.23,0.0,0.98998,1e-05,1.56517]
[1776568508198,67.49,75575.53,0.0,0.98999,1e-05,1.56482]
[1776568513233,67.49,75573.93,0.0,0.98998,1e-05,1.56617]
[1776568518268,67.49,75572.2,0.0,0.98997,1e-05,1.56764]
[1776568520319,67.49,75572.16,0.0,0.98997,1e-05,1.56766]
[1776568520397,67.49,75565.84,0.0,0.98992,1e-05,1.57333]
[1776568524013,67.49,75564.3,0.0,0.98991,1e-05,1.57463]
[1776568530352,67.49,75563.26,0.0,0.98991,1e-05,1.57536]
[1776568536394,67.49,75563.16,0.0,0.98992,1e-05,1.57371]
[1776568537401,67.48,75570.63,0.0,0.98997,1e-05,1.56695]
[1776568538409,67.48,75575.85,0.0,0.99,1e-05,1.56224]
[1776568539416,67.48,75579.15,0.0,0.99003,1e-05,1.55928]
[1776568544454,67.48,75588.18,0.0,0.99009,1e-05,1.55121]
[1776568545461,67.48,75591.92,0.0,0.99011,1e-05,1.54788]
[1776568547475,67.49,75586.46,0.0,0.99008,1e-05,1.55278]
[1776568549489,67.49,75592.53,0.0,0.99012,1e-05,1.5474]
[1776568551918,67.49,75591.79,0.0,0.99011,1e-05,1.54807]
[1776568551940,67.49,75591.79,0.0,0.99011,1e-05,1.54807]
[1776568552020,67.49,75591.79,0.0,0.99011,1e-05,1.54811]
[1776568554036,67.49,75591.72,0.0,0.99011,1e-05,1.54819]
[1776568554197,67.49,75591.72,0.0,0.99011,1e-05,1.54819]
[1776568555531,67.49,75587.53,0.0,0.99008,1e-05,1.55196]
[1776568559182,67.49,75589.29,0.0,0.99009,1e-05,1.55042]
[1776568559440,67.49,75589.29,0.0,0.99009,1e-05,1.55042]
[1776568559663,67.49,75591.25,0.0,0.99011,1e-05,1.54869]
[1776568560566,67.49,75588.15,0.0,0.99008,1e-05,1.55146]
[1776568565625,67.49,75590.54,0.0,0.9901,1e-05,1.5494]
[1776568570660,67.49,75591.22,0.0,0.9901,1e-05,1.54886]
[1776568574688,67.49,75587.98,0.0,0.99008,1e-05,1.55179]
[1776568575695,67.49,75584.39,0.0,0.99006,1e-05,1.55501]
[1776568576702,67.49,75581.1,0.0,0.99004,1e-05,1.55795]
[1776568581737,67.49,75580.3,0.0,0.99003,1e-05,1.55865]
[1776568586772,67.49,75580.05,0.0,0.99003,1e-05,1.55884]
[1776568587779,67.49,75574.49,0.0,0.98999,1e-05,1.56382]
[1776568588786,67.49,75577.79,0.0,0.99001,1e-05,1.56084]
[1776568592339,67.49,75576.84,0.0,0.99002,1e-05,1.56011]
[1776568593945,67.49,75575.05,0.0,0.99001,1e-05,1.5617]
[1776568596382,67.49,75574.88,0.0,0.99001,1e-05,1.56184]
[1776568596438,67.49,75574.88,0.0,0.99001,1e-05,1.56184]
[1776568596536,67.49,75571.86,0.0,0.98998,1e-05,1.56455]
[1776568599863,67.49,75564.56,0.0,0.98994,1e-05,1.57105]
[1776568603603,67.49,75564.17,0.0,0.98993,1e-05,1.57135]
[1776568603691,67.49,75564.17,0.0,0.98993,1e-05,1.57135]
[1776568608926,67.48,75567.0,0.0,0.98995,1e-05,1.5686]
[1776568613019,67.48,75567.66,0.0,0.98996,1e-05,1.56799]
[1776568613199,67.48,75567.66,0.0,0.98996,1e-05,1.56799]
[1776568613495,67.48,75567.66,0.0,0.98996,1e-05,1.56799]
[1776568613690,67.48,75567.66,0.0,0.98996,1e-05,1.56799]
[1776568613790,67.48,75569.31,0.0,0.98997,1e-05,1.56643]
[1776568620009,67.48,75569.78,0.0,0.98997,1e-05,1.56592]
[1776568620951,67.48,75569.78,0.0,0.98997,1e-05,1.56592]
[1776568621116,67.48,75569.78,0.0,0.98997,1e-05,1.56592]
[1776568621191,67.48,75569.78,0.0,0.98997,1e-05,1.56592]
[1776568621214,67.48,75570.07,0.0,0.98998,1e-05,1.56564]
[1776568627053,67.48,75570.13,0.0,0.98998,1e-05,1.5655]
[1776568628059,67.48,75566.85,0.0,0.98996,1e-05,1.56844]
[1776568630985,67.48,75566.85,0.0,0.98996,1e-05,1.5684]
[1776568631197,67.48,75566.85,0.0,0.98996,1e-05,1.5684]
[1776568631204,67.48,75566.85,0.0,0.98996,1e-05,1.5684]
[1776568631439,67.48,75566.85,0.0,0.98996,1e-05,1.5684]
[1776568631538,67.48,75566.88,0.0,0.98996,1e-05,1.56835]
[1776568637601,67.48,75565.87,0.0,0.98995,1e-05,1.56916]
[1776568637694,67.48,75565.87,0.0,0.98995,1e-05,1.56916]
[1776568637793,67.48,75565.69,0.0,0.98995,1e-05,1.56929]
[1776568638120,67.48,75565.69,0.0,0.98995,1e-05,1.56929]
[1776568638192,67.48,75565.69,0.0,0.98995,1e-05,1.56929]
[1776568644172,67.48,75560.61,0.0,0.98992,1e-05,1.57375]
[1776568646807,67.48,75559.83,0.0,0.98991,1e-05,1.57443]
[1776568646862,67.48,75559.87,0.0,0.98991,1e-05,1.57434]
[1776568646939,67.48,75559.87,0.0,0.98991,1e-05,1.57434]
[1776568647012,67.48,75559.87,0.0,0.98991,1e-05,1.57434]
[1776568647193,67.48,75559.87,0.0,0.98991,1e-05,1.57434]
[1776568652228,67.48,75559.52,0.0,0.98992,1e-05,1.57296]
[1776568657263,67.48,75557.74,0.0,0.98991,1e-05,1.57446]
[1776568660645,67.48,75557.81,0.0,0.98991,1e-05,1.57437]
[1776568660688,67.48,75557.81,0.0,0.98991,1e-05,1.57437]
[1776568660797,67.48,75557.81,0.0,0.98991,1e-05,1.57437]
[1776568660806,67.48,75557.81,0.0,0.98991,1e-05,1.5743]
[1776568660937,67.48,75557.81,0.0,0.98991,1e-05,1.5743]
[1776568666326,67.48,75557.78,0.0,0.98991,1e-05,1.57422]
[1776568670354,67.47,75554.59,0.0,0.98989,1e-05,1.57701]
[1776568672147,67.47,75554.62,0.0,0.98989,1e-05,1.57695]
[1776568672193,67.47,75554.62,0.0,0.98989,1e-05,1.57695]
[1776568672322,67.47,75554.62,0.0,0.98989,1e-05,1.57695]
[1776568672438,67.47,75554.62,0.0,0.98989,1e-05,1.57695]
[1776568672521,67.47,75555.24,0.0,0.98989,1e-05,1.57637]
[1776568676397,67.47,75550.25,0.0,0.98986,1e-05,1.58078]
[1776568677903,67.47,75550.25,0.0,0.98986,1e-05,1.58078]
[1776568677947,67.47,75550.39,0.0,0.98986,1e-05,1.58063]
[1776568678409,67.47,75547.85,0.0,0.98984,1e-05,1.5829]
[1776568681844,67.47,75545.96,0.0,0.98983,1e-05,1.58455]
[1776568681939,67.47,75545.75,0.0,0.98983,1e-05,1.58467]
[1776568687473,67.47,75546.0,0.0,0.98983,1e-05,1.58427]
[1776568692508,67.47,75553.01,0.0,0.98988,1e-05,1.57777]
[1776568693785,67.47,75553.01,0.0,0.98988,1e-05,1.57777]
[1776568693886,67.47,75555.85,0.0,0.9899,1e-05,1.57517]
[1776568693946,67.47,75555.85,0.0,0.9899,1e-05,1.57517]
[1776568693988,67.47,75555.85,0.0,0.9899,1e-05,1.57517]
[1776568694198,67.47,75555.85,0.0,0.9899,1e-05,1.57517]
[1776568700565,67.47,75551.38,0.0,0.98987,1e-05,1.57914]
[1776568702471,67.47,75551.42,0.0,0.98987,1e-05,1.57908]
[1776568702677,67.47,75551.42,0.0,0.98987,1e-05,1.57908]
[1776568702691,67.47,75551.42,0.0,0.98987,1e-05,1.57908]
[1776568702778,67.47,75551.42,0.0,0.98987,1e-05,1.57904]
[1776568708621,67.47,75551.24,0.0,0.98987,1e-05,1.57911]
[1776568710635,67.47,75547.58,0.0,0.98985,1e-05,1.58239]
[1776568711665,67.47,75547.58,0.0,0.98985,1e-05,1.58239]
[1776568711686,67.47,75547.58,0.0,0.98985,1e-05,1.58239]
[1776568711884,67.47,75547.58,0.0,0.98985,1e-05,1.58239]
[1776568711939,67.47,75547.58,0.0,0.98985,1e-05,1.58239]
[1776568711919,67.47,75547.51,0.0,0.98986,1e-05,1.58084]
[1776568717684,67.47,75546.35,0.0,0.98985,1e-05,1.58178]
[1776568719376,67.47,75546.49,0.0,0.98985,1e-05,1.58163]
[1776568719435,67.47,75546.49,0.0,0.98985,1e-05,1.58163]
[1776568719623,67.47,75546.49,0.0,0.98985,1e-05,1.58163]
[1776568719695,67.47,75546.49,0.0,0.98985,1e-05,1.58163]
[1776568719698,67.46,75545.96,0.0,0.98985,1e-05,1.58209]
[1776568724732,67.46,75543.1,0.0,0.98983,1e-05,1.58457]
[1776568726512,67.46,75541.7,0.0,0.98982,1e-05,1.58582]
[1776568726614,67.46,75541.7,0.0,0.98982,1e-05,1.58582]
[1776568726689,67.46,75541.7,0.0,0.98982,1e-05,1.58582]
[1776568726747,67.46,75541.68,0.0,0.98982,1e-05,1.58581]
[1776568732789,67.46,75541.74,0.0,0.98982,1e-05,1.58558]
[1776568736164,67.46,75541.74,0.0,0.98982,1e-05,1.58558]
[1776568736191,67.46,75541.74,0.0,0.98982,1e-05,1.58558]
[1776568736283,67.46,75541.74,0.0,0.98982,1e-05,1.58558]
[1776568736440,67.46,75541.74,0.0,0.98982,1e-05,1.58558]
[1776568736536,67.46,75541.74,0.0,0.98982,1e-05,1.58545]
[1776568741852,67.46,75541.7,0.0,0.98982,1e-05,1.58529]
[1776568746887,67.46,75540.51,0.0,0.98982,1e-05,1.5862]
[1776568747894,67.46,75535.78,0.0,0.98979,1e-05,1.59047]
[1776568749422,67.46,75535.04,0.0,0.98978,1e-05,1.5911]
[1776568749436,67.46,75535.04,0.0,0.98978,1e-05,1.5911]
[1776568749612,67.46,75535.04,0.0,0.98978,1e-05,1.5911]
[1776568749695,67.46,75535.04,0.0,0.98978,1e-05,1.5911]
[1776568749908,67.46,75534.88,0.0,0.98978,1e-05,1.5912]
[1776568754943,67.46,75535.2,0.0,0.98978,1e-05,1.59168]
[1776568759978,67.47,75534.84,0.0,0.98976,1e-05,1.59343]
[1776568760395,67.47,75534.84,0.0,0.98976,1e-05,1.59343]
[1776568760443,67.47,75534.84,0.0,0.98976,1e-05,1.59343]
[1776568760564,67.47,75534.84,0.0,0.98976,1e-05,1.59343]
[1776568760692,67.47,75534.84,0.0,0.98976,1e-05,1.59343]
[1776568760985,67.48,75534.89,0.0,0.98976,1e-05,1.59367]
[1776568766021,67.49,75534.56,0.0,0.98975,1e-05,1.59538]
[1776568776091,67.51,75534.52,0.0,0.98974,1e-05,1.59662]
[1776568777848,67.51,75534.52,0.0,0.98974,1e-05,1.59662]
[1776568777939,67.51,75534.52,0.0,0.98974,1e-05,1.59662]
[1776568777964,67.51,75534.52,0.0,0.98974,1e-05,1.59662]
[1776568777946,67.52,75534.52,0.0,0.98973,1e-05,1.59717]
[1776568778197,67.52,75534.52,0.0,0.98973,1e-05,1.59717]
[1776568782134,67.52,75526.8,0.0,0.98967,1e-05,1.60535]
[1776568783954,67.52,75526.8,0.0,0.98967,1e-05,1.60535]
[1776568784193,67.53,75526.09,0.0,0.98967,1e-05,1.60627]
[1776568784214,67.53,75526.09,0.0,0.98967,1e-05,1.60627]
[1776568784445,67.53,75526.09,0.0,0.98967,1e-05,1.60627]
[1776568784536,67.53,75527.35,0.0,0.98967,1e-05,1.60537]
[1776568790191,67.54,75527.28,0.0,0.98966,1e-05,1.60702]
[1776568795225,67.55,75524.85,0.0,0.98963,1e-05,1.61055]
[1776568796845,67.55,75524.85,0.0,0.98963,1e-05,1.61055]
[1776568796940,67.55,75524.85,0.0,0.98963,1e-05,1.61055]
[1776568797013,67.55,75524.85,0.0,0.98963,1e-05,1.61055]
[1776568797040,67.56,75525.84,0.0,0.98964,1e-05,1.61015]
[1776568797198,67.56,75525.84,0.0,0.98964,1e-05,1.61015]
[1776568802275,67.57,75527.03,0.0,0.98964,1e-05,1.61034]
[1776568806169,67.57,75525.18,0.0,0.98962,1e-05,1.61281]
[1776568806194,67.57,75525.18,0.0,0.98962,1e-05,1.61281]
[1776568806302,67.57,75524.55,0.0,0.98961,1e-05,1.61365]
[1776568810491,67.58,75523.25,0.0,0.9896,1e-05,1.61559]
[1776568810698,67.58,75523.25,0.0,0.9896,1e-05,1.61559]
[1776568816374,67.59,75523.01,0.0,0.98958,1e-05,1.61755]
[1776568821410,67.6,75523.05,0.0,0.98957,1e-05,1.61874]
[1776568824346,67.61,75523.08,0.0,0.98957,1e-05,1.6192]
[1776568824439,67.61,75523.08,0.0,0.98957,1e-05,1.6192]
[1776568824443,67.61,75523.08,0.0,0.98957,1e-05,1.61945]
[1776568825572,67.61,75523.08,0.0,0.98957,1e-05,1.61945]
[1776568825690,67.61,75523.08,0.0,0.98957,1e-05,1.61945]
[1776568834502,67.63,75523.17,0.0,0.98956,1e-05,1.62019]
[1776568840543,67.64,75523.25,0.0,0.98955,1e-05,1.62163]
[1776568841551,67.64,75518.52,0.0,0.98951,1e-05,1.6263]
[1776568843565,67.65,75512.56,0.0,0.98947,1e-05,1.6324]
[1776568844572,67.65,75517.76,0.0,0.9895,1e-05,1.62785]
[1776568845354,67.65,75517.76,0.0,0.9895,1e-05,1.62785]
[1776568845438,67.65,75517.76,0.0,0.9895,1e-05,1.62785]
[1776568845589,67.65,75517.76,0.0,0.9895,1e-05,1.62785]
[1776568845693,67.65,75517.76,0.0,0.9895,1e-05,1.62785]
[1776568845791,67.65,75517.59,0.0,0.9895,1e-05,1.6283]
[1776568853639,67.67,75517.43,0.0,0.98948,1e-05,1.63071]
[1776568858675,67.68,75519.21,0.0,0.98948,1e-05,1.63048]
[1776568863715,67.69,75514.05,0.0,0.98944,1e-05,1.63669]
[1776568864772,67.69,75514.05,0.0,0.98944,1e-05,1.63669]
[1776568864937,67.69,75514.05,0.0,0.98944,1e-05,1.63669]
[1776568865008,67.7,75511.49,0.0,0.98941,1e-05,1.63961]
[1776568865276,67.7,75511.49,0.0,0.98941,1e-05,1.63961]
[1776568865443,67.7,75511.49,0.0,0.98941,1e-05,1.63961]
[1776568872778,67.71,75509.8,0.0,0.98939,1e-05,1.64307]
[1776568874792,67.72,75505.75,0.0,0.98936,1e-05,1.64739]
[1776568876021,67.72,75505.75,0.0,0.98936,1e-05,1.64739]
[1776568876050,67.72,75501.94,0.0,0.98932,1e-05,1.65148]
[1776568876163,67.72,75501.94,0.0,0.98932,1e-05,1.65148]
[1776568876194,67.72,75501.94,0.0,0.98932,1e-05,1.65148]
[1776568879827,67.73,75513.76,0.0,0.9894,1e-05,1.64118]
[1776568880492,67.73,75513.76,0.0,0.9894,1e-05,1.64118]
[1776568880549,67.73,75513.76,0.0,0.9894,1e-05,1.64118]
[1776568880696,67.73,75513.76,0.0,0.9894,1e-05,1.64118]
[1776568880834,67.73,75512.96,0.0,0.9894,1e-05,1.64218]
[1776568881841,67.73,75513.18,0.0,0.9894,1e-05,1.64224]
[1776568884022,67.73,75510.9,0.0,0.98938,1e-05,1.64463]
[1776568884116,67.74,75507.16,0.0,0.98935,1e-05,1.64866]
[1776568884197,67.74,75507.16,0.0,0.98935,1e-05,1.64866]
[1776568889215,67.75,75506.77,0.0,0.98934,1e-05,1.65004]
[1776568889437,67.75,75506.77,0.0,0.98934,1e-05,1.65004]
[1776568889537,67.75,75506.77,0.0,0.98933,1e-05,1.6503]
[1776568896951,67.76,75509.1,0.0,0.98935,1e-05,1.64829]
[1776568906014,67.78,75508.47,0.0,0.98932,1e-05,1.65141]
[1776568909036,67.79,75505.63,0.0,0.9893,1e-05,1.65481]
[1776568911086,67.79,75503.67,0.0,0.98928,1e-05,1.65689]
[1776568911202,67.79,75503.64,0.0,0.98928,1e-05,1.65716]
[1776568917155,67.8,75505.01,0.0,0.98928,1e-05,1.65707]
[1776568917093,67.8,75508.02,0.0,0.9893,1e-05,1.65449]
[1776568917191,67.8,75508.02,0.0,0.9893,1e-05,1.65449]
[1776568918619,67.8,75509.32,0.0,0.98931,1e-05,1.65351]
[1776568918689,67.8,75509.32,0.0,0.98931,1e-05,1.65351]
[1776568919107,67.81,75509.58,0.0,0.98931,1e-05,1.65351]
[1776568921121,67.81,75514.63,0.0,0.98934,1e-05,1.64928]
[1776568922082,67.81,75514.63,0.0,0.98934,1e-05,1.64928]
[1776568922128,67.81,75523.18,0.0,0.9894,1e-05,1.64156]
[1776568922193,67.81,75523.18,0.0,0.9894,1e-05,1.64156]
[1776568923135,67.81,75527.12,0.0,0.98943,1e-05,1.63816]
[1776568926089,67.82,75528.84,0.0,0.98943,1e-05,1.6371]
[1776568926156,67.82,75538.98,0.0,0.9895,1e-05,1.62797]
[1776568926194,67.82,75538.98,0.0,0.9895,1e-05,1.62797]
[1776568926303,67.82,75538.98,0.0,0.9895,1e-05,1.62797]
[1776568926438,67.82,75538.98,0.0,0.9895,1e-05,1.62797]
[1776568927162,67.82,75539.05,0.0,0.9895,1e-05,1.6282]
[1776568932256,67.83,75539.03,0.0,0.98949,1e-05,1.62936]
[1776568932309,67.83,75539.03,0.0,0.98949,1e-05,1.62936]
[1776568932437,67.83,75539.03,0.0,0.98949,1e-05,1.62936]
[1776568932459,67.83,75537.03,0.0,0.98948,1e-05,1.63149]
[1776568938240,67.85,75536.99,0.0,0.98946,1e-05,1.63317]
[1776568940171,67.85,75536.99,0.0,0.98946,1e-05,1.63317]
[1776568940174,67.85,75536.96,0.0,0.98946,1e-05,1.63374]
[1776568940195,67.85,75536.96,0.0,0.98946,1e-05,1.63374]
[1776568940226,67.85,75536.96,0.0,0.98946,1e-05,1.63374]
[1776568940441,67.85,75536.96,0.0,0.98946,1e-05,1.63374]
[1776568940538,67.85,75537.49,0.0,0.98946,1e-05,1.63325]
[1776568945797,67.86,75537.39,0.0,0.98946,1e-05,1.63442]
[1776568945868,67.86,75537.39,0.0,0.98946,1e-05,1.63442]
[1776568945943,67.86,75537.39,0.0,0.98946,1e-05,1.63442]
[1776568945963,67.86,75537.61,0.0,0.98945,1e-05,1.63448]
[1776568946297,67.86,75544.39,0.0,0.9895,1e-05,1.62847]
[1776568950049,67.87,75544.46,0.0,0.9895,1e-05,1.62895]
[1776568950199,67.87,75544.46,0.0,0.9895,1e-05,1.62895]
[1776568951332,67.88,75547.94,0.0,0.98952,1e-05,1.62496]
[1776568952559,67.88,75547.94,0.0,0.98952,1e-05,1.62496]
[1776568952699,67.88,75547.94,0.0,0.98952,1e-05,1.62496]
[1776568952799,67.88,75548.14,0.0,0.98952,1e-05,1.62505]
[1776568954977,67.88,75548.5,0.0,0.98952,1e-05,1.62499]
[1776568955189,67.88,75548.5,0.0,0.98952,1e-05,1.62499]
[1776568955201,67.88,75555.96,0.0,0.98957,1e-05,1.61868]
[1776568960857,67.89,75557.3,0.0,0.98957,1e-05,1.61858]
[1776568960935,67.89,75557.3,0.0,0.98957,1e-05,1.61858]
[1776568960952,67.9,75556.88,0.0,0.98957,1e-05,1.61925]
[1776568965431,67.91,75540.01,0.0,0.98944,1e-05,1.63621]
[1776568966438,67.91,75539.48,0.0,0.98943,1e-05,1.63695]
[1776568969729,67.91,75539.3,0.0,0.98943,1e-05,1.63761]
[1776568969963,67.91,75539.3,0.0,0.98943,1e-05,1.63761]
[1776568974494,67.92,75541.94,0.0,0.98944,1e-05,1.63663]
[1776568977988,67.93,75542.05,0.0,0.98944,1e-05,1.63678]
[1776568977993,67.93,75542.05,0.0,0.98944,1e-05,1.63678]
[1776568978193,67.93,75542.05,0.0,0.98944,1e-05,1.63678]
[1776568978119,67.93,75548.57,0.0,0.98948,1e-05,1.63149]
[1776568978521,67.93,75547.37,0.0,0.98947,1e-05,1.6326]
[1776568983557,67.94,75545.01,0.0,0.98944,1e-05,1.63603]
[1776568986761,67.95,75545.3,0.0,0.98944,1e-05,1.63625]
[1776568986765,67.95,75545.3,0.0,0.98944,1e-05,1.63625]
[1776568986937,67.95,75545.3,0.0,0.98944,1e-05,1.63625]
[1776568991617,67.96,75541.91,0.0,0.98941,1e-05,1.64085]
[1776568994644,67.96,75546.52,0.0,0.98943,1e-05,1.63727]
[1776569000686,67.98,75546.97,0.0,0.98943,1e-05,1.63829]
[1776569006728,67.99,75546.3,0.0,0.98941,1e-05,1.64031]
[1776569011763,68.0,75546.8,0.0,0.98942,1e-05,1.63938]
[1776569016798,68.0,75545.7,0.0,0.9894,1e-05,1.64154]
[1776569021833,68.01,75542.98,0.0,0.98937,1e-05,1.64519]
[1776569028882,68.03,75543.23,0.0,0.98936,1e-05,1.64648]
[1776569035931,68.04,75542.84,0.0,0.98935,1e-05,1.64835]
[1776569038952,68.04,75540.1,0.0,0.98932,1e-05,1.65154]
[1776569050823,68.05,75540.72,0.0,0.98932,1e-05,1.6518]
[1776569051234,68.06,75535.86,0.0,0.98927,1e-05,1.65819]
[1776569051940,68.06,75535.86,0.0,0.98927,1e-05,1.65819]
[1776569052046,68.06,75531.41,0.0,0.98924,1e-05,1.66236]
[1776569053053,68.07,75528.22,0.0,0.98922,1e-05,1.66555]
[1776569059095,68.07,75527.65,0.0,0.98921,1e-05,1.66721]
[1776569059376,68.07,75527.65,0.0,0.98921,1e-05,1.66721]
[1776569059439,68.07,75527.65,0.0,0.98921,1e-05,1.66721]
[1776569060102,68.08,75526.13,0.0,0.98919,1e-05,1.66882]
[1776569061109,68.08,75521.55,0.0,0.98916,1e-05,1.67331]
[1776569062634,68.08,75519.93,0.0,0.98915,1e-05,1.67502]
[1776569062690,68.08,75519.93,0.0,0.98915,1e-05,1.67502]
[1776569067151,68.09,75512.98,0.0,0.98909,1e-05,1.68263]
[1776569069225,68.09,75512.52,0.0,0.98908,1e-05,1.68323]
[1776569069444,68.09,75513.28,0.0,0.98909,1e-05,1.68268]
[1776569073193,68.1,75511.59,0.0,0.98908,1e-05,1.68331]
[1776569075209,68.1,75513.87,0.0,0.9891,1e-05,1.68133]
[1776569075941,68.1,75513.87,0.0,0.9891,1e-05,1.68133]
[1776569076215,68.1,75520.14,0.0,0.98914,1e-05,1.67557]
[1776569077192,68.1,75520.14,0.0,0.98914,1e-05,1.67557]
[1776569077222,68.1,75519.42,0.0,0.98913,1e-05,1.67661]
[1776569077435,68.1,75519.42,0.0,0.98913,1e-05,1.67661]
[1776569079938,68.1,75519.0,0.0,0.98913,1e-05,1.67719]
[1776569079994,68.1,75519.0,0.0,0.98913,1e-05,1.67737]
[1776569086285,68.11,75518.82,0.0,0.98912,1e-05,1.6788]
[1776569092326,68.12,75519.14,0.0,0.98911,1e-05,1.67957]
[1776569096197,68.13,75521.2,0.0,0.98912,1e-05,1.67817]
[1776569096448,68.13,75521.2,0.0,0.98912,1e-05,1.67836]
[1776569103208,68.13,75518.71,0.0,0.9891,1e-05,1.68159]
[1776569103291,68.13,75518.71,0.0,0.9891,1e-05,1.68159]
[1776569103349,68.14,75519.2,0.0,0.9891,1e-05,1.68149]
[1776569103441,68.14,75519.2,0.0,0.9891,1e-05,1.68149]
[1776569109446,68.15,75521.22,0.0,0.9891,1e-05,1.68065]
[1776569111459,68.15,75526.91,0.0,0.98914,1e-05,1.67564]
[1776569113513,68.15,75527.59,0.0,0.98915,1e-05,1.67518]
[1776569113630,68.15,75527.59,0.0,0.98915,1e-05,1.67518]
[1776569113699,68.15,75527.59,0.0,0.98915,1e-05,1.67518]
[1776569113731,68.15,75527.62,0.0,0.98914,1e-05,1.67534]
[1776569116495,68.16,75531.46,0.0,0.98917,1e-05,1.67229]
[1776569118766,68.16,75534.26,0.0,0.98919,1e-05,1.66985]
[1776569118831,68.16,75534.26,0.0,0.98919,1e-05,1.66985]
[1776569118940,68.16,75534.26,0.0,0.98919,1e-05,1.66985]
[1776569118974,68.16,75534.29,0.0,0.98918,1e-05,1.67002]
[1776569124836,68.17,75534.58,0.0,0.98918,1e-05,1.6707]
[1776569124938,68.17,75534.58,0.0,0.98918,1e-05,1.6707]
[1776569124958,68.17,75534.58,0.0,0.98918,1e-05,1.6707]
[1776569125194,68.17,75534.58,0.0,0.98918,1e-05,1.6707]
[1776569125273,68.17,75534.58,0.0,0.98918,1e-05,1.67108]
[1776569131611,68.18,75535.25,0.0,0.98918,1e-05,1.66995]
[1776569135717,68.18,75534.78,0.0,0.98918,1e-05,1.67076]
[1776569135945,68.18,75534.78,0.0,0.98918,1e-05,1.67076]
[1776569139667,68.19,75538.56,0.0,0.9892,1e-05,1.66832]
[1776569141305,68.19,75538.56,0.0,0.9892,1e-05,1.66832]
[1776569141399,68.19,75540.38,0.0,0.98921,1e-05,1.6668]
[1776569141441,68.19,75540.38,0.0,0.98921,1e-05,1.6668]
[1776569141682,68.19,75539.74,0.0,0.9892,1e-05,1.66759]
[1776569147017,68.2,75539.55,0.0,0.98919,1e-05,1.66852]
[1776569147108,68.2,75539.55,0.0,0.98919,1e-05,1.66852]
[1776569147198,68.2,75539.55,0.0,0.98919,1e-05,1.66852]
[1776569147268,68.2,75539.48,0.0,0.98919,1e-05,1.66895]
[1776569152905,68.21,75540.18,0.0,0.98919,1e-05,1.66903]
[1776569152941,68.21,75540.18,0.0,0.98919,1e-05,1.66903]
[1776569153034,68.21,75540.18,0.0,0.98919,1e-05,1.66903]
[1776569153204,68.21,75540.18,0.0,0.98919,1e-05,1.66903]
[1776569153242,68.21,75540.18,0.0,0.98919,1e-05,1.66939]
[1776569158144,68.22,75541.01,0.0,0.98919,1e-05,1.66915]
[1776569158202,68.22,75541.01,0.0,0.98919,1e-05,1.66915]
[1776569164323,68.22,75540.42,0.0,0.98918,1e-05,1.67077]
[1776569164417,68.22,75540.42,0.0,0.98918,1e-05,1.67077]
[1776569164442,68.23,75541.35,0.0,0.98918,1e-05,1.67008]
[1776569164844,68.23,75541.17,0.0,0.98918,1e-05,1.67042]
[1776569170181,68.23,75541.38,0.0,0.98918,1e-05,1.67075]
[1776569170299,68.23,75541.38,0.0,0.98918,1e-05,1.67075]
[1776569170400,68.24,75540.56,0.0,0.98917,1e-05,1.67204]
[1776569170443,68.24,75540.56,0.0,0.98917,1e-05,1.67204]
[1776569176203,68.24,75540.54,0.0,0.98916,1e-05,1.67275]
[1776569176306,68.24,75540.54,0.0,0.98916,1e-05,1.67275]
[1776569176408,68.24,75541.35,0.0,0.98917,1e-05,1.67233]
[1776569176444,68.24,75541.35,0.0,0.98917,1e-05,1.67233]
[1776569181996,68.25,75541.17,0.0,0.98916,1e-05,1.67317]
[1776569182107,68.25,75541.17,0.0,0.98916,1e-05,1.67317]
[1776569182202,68.25,75541.17,0.0,0.98916,1e-05,1.67317]
[1776569182209,68.25,75540.52,0.0,0.98915,1e-05,1.67395]
[1776569188010,68.26,75528.95,0.0,0.98906,1e-05,1.68585]
[1776569189012,68.26,75519.38,0.0,0.98899,1e-05,1.69507]
[1776569190190,68.26,75519.38,0.0,0.98899,1e-05,1.69507]
[1776569190426,68.26,75519.38,0.0,0.98899,1e-05,1.69507]
[1776569190443,68.26,75519.38,0.0,0.98899,1e-05,1.69507]
[1776569190233,68.26,75519.23,0.0,0.98899,1e-05,1.69534]
[1776569191026,68.26,75519.1,0.0,0.989,1e-05,1.69395]
[1776569196154,68.27,75517.57,0.0,0.98898,1e-05,1.69593]
[1776569196193,68.27,75517.57,0.0,0.98898,1e-05,1.69593]
[1776569196417,68.27,75517.57,0.0,0.98898,1e-05,1.69593]
[1776569196447,68.27,75517.57,0.0,0.98898,1e-05,1.69593]
[1776569196519,68.27,75515.8,0.0,0.98897,1e-05,1.69788]
[1776569202103,68.27,75513.81,0.0,0.98895,1e-05,1.70042]
[1776569203311,68.27,75513.81,0.0,0.98895,1e-05,1.70042]
[1776569203445,68.27,75513.81,0.0,0.98895,1e-05,1.70042]
[1776569207138,68.28,75517.44,0.0,0.98897,1e-05,1.69762]
[1776569208008,68.28,75517.44,0.0,0.98897,1e-05,1.69762]
[1776569208204,68.28,75517.44,0.0,0.98897,1e-05,1.69762]
[1776569208240,68.28,75517.44,0.0,0.98897,1e-05,1.69762]
[1776569208445,68.28,75517.44,0.0,0.98897,1e-05,1.69762]
[1776569208270,68.28,75517.79,0.0,0.98897,1e-05,1.69741]
[1776569216201,68.29,75518.73,0.0,0.98897,1e-05,1.69764]
[1776569223250,68.29,75518.64,0.0,0.98896,1e-05,1.69871]
[1776569225264,68.3,75522.78,0.0,0.98899,1e-05,1.69505]
[1776569227234,68.3,75524.54,0.0,0.989,1e-05,1.69352]
[1776569227444,68.3,75524.54,0.0,0.989,1e-05,1.69352]
[1776569227278,68.3,75530.82,0.0,0.98905,1e-05,1.68772]
[1776569228285,68.3,75538.1,0.0,0.9891,1e-05,1.68099]
[1776569229621,68.3,75538.83,0.0,0.9891,1e-05,1.68046]
[1776569229672,68.3,75538.83,0.0,0.9891,1e-05,1.68046]
[1776569229700,68.3,75538.83,0.0,0.9891,1e-05,1.68046]
[1776569230299,68.3,75538.5,0.0,0.9891,1e-05,1.68095]
[1776569235334,68.31,75540.66,0.0,0.98911,1e-05,1.67992]
[1776569235614,68.31,75540.66,0.0,0.98911,1e-05,1.67992]
[1776569235698,68.31,75540.66,0.0,0.98911,1e-05,1.67992]
[1776569235785,68.31,75540.66,0.0,0.98911,1e-05,1.67992]
[1776569235940,68.31,75540.66,0.0,0.98911,1e-05,1.67992]
[1776569236341,68.31,75541.52,0.0,0.98911,1e-05,1.67928]
[1776569241376,68.32,75542.12,0.0,0.98911,1e-05,1.67954]
[1776569243097,68.32,75541.37,0.0,0.9891,1e-05,1.68041]
[1776569243195,68.32,75541.37,0.0,0.9891,1e-05,1.68041]
[1776569247000,68.33,75541.87,0.0,0.9891,1e-05,1.68058]
[1776569247200,68.33,75541.87,0.0,0.9891,1e-05,1.68058]
[1776569247418,68.33,75541.84,0.0,0.9891,1e-05,1.68077]
[1776569248939,68.33,75542.74,0.0,0.98911,1e-05,1.68008]
[1776569249192,68.33,75542.74,0.0,0.98911,1e-05,1.68008]
[1776569252754,68.33,75542.66,0.0,0.98911,1e-05,1.67916]
[1776569252865,68.33,75542.66,0.0,0.98911,1e-05,1.67916]
[1776569252942,68.33,75542.66,0.0,0.98911,1e-05,1.67916]
[1776569253460,68.33,75542.24,0.0,0.98911,1e-05,1.67972]
[1776569255474,68.34,75536.9,0.0,0.98907,1e-05,1.68507]
[1776569258677,68.34,75535.84,0.0,0.98906,1e-05,1.68653]
[1776569258691,68.34,75535.84,0.0,0.98906,1e-05,1.68653]
[1776569258802,68.34,75535.84,0.0,0.98906,1e-05,1.68653]
[1776569258943,68.34,75535.84,0.0,0.98906,1e-05,1.68653]
[1776569259502,68.34,75536.04,0.0,0.98906,1e-05,1.68649]
[1776569264537,68.35,75533.83,0.0,0.98903,1e-05,1.6893]
[1776569268565,68.35,75537.56,0.0,0.98906,1e-05,1.68635]
[1776569269698,68.35,75537.56,0.0,0.98906,1e-05,1.68635]
[1776569269943,68.35,75537.56,0.0,0.98906,1e-05,1.68635]
[1776569276622,68.36,75538.33,0.0,0.98905,1e-05,1.68681]
[1776569281658,68.37,75539.8,0.0,0.98906,1e-05,1.68614]
[1776569286693,68.37,75539.77,0.0,0.98905,1e-05,1.6869]
[1776569287636,68.37,75539.77,0.0,0.98905,1e-05,1.6869]
[1776569287697,68.37,75539.77,0.0,0.98905,1e-05,1.6869]
[1776569287921,68.37,75539.77,0.0,0.98905,1e-05,1.6869]
[1776569287942,68.37,75539.77,0.0,0.98905,1e-05,1.6869]
[1776569287966,68.37,75539.77,0.0,0.98905,1e-05,1.68704]
[1776569293741,68.38,75540.76,0.0,0.98905,1e-05,1.68695]
[1776569296633,68.38,75540.77,0.0,0.98905,1e-05,1.68722]
[1776569296700,68.38,75540.77,0.0,0.98905,1e-05,1.68722]
[1776569301798,68.39,75541.61,0.0,0.98905,1e-05,1.68727]
[1776569306833,68.39,75541.26,0.0,0.98904,1e-05,1.68828]
[1776569311868,68.4,75541.12,0.0,0.98905,1e-05,1.68745]
[1776569314185,68.4,75540.97,0.0,0.98905,1e-05,1.68772]
[1776569314440,68.4,75540.97,0.0,0.98905,1e-05,1.68772]
[1776569314790,68.4,75541.48,0.0,0.98905,1e-05,1.68751]
[1776569314945,68.4,75541.48,0.0,0.98905,1e-05,1.68751]
[1776569315015,68.4,75541.16,0.0,0.98905,1e-05,1.68781]
[1776569320931,68.41,75541.48,0.0,0.98904,1e-05,1.68831]
[1776569323730,68.41,75542.13,0.0,0.98904,1e-05,1.68796]
[1776569323944,68.41,75542.13,0.0,0.98904,1e-05,1.68796]
[1776569326899,68.41,75545.21,0.0,0.98906,1e-05,1.68532]
[1776569326939,68.41,75545.21,0.0,0.98906,1e-05,1.68532]
[1776569326982,68.42,75544.37,0.0,0.98906,1e-05,1.68639]
[1776569330804,68.42,75545.21,0.0,0.98906,1e-05,1.68587]
[1776569330940,68.42,75545.21,0.0,0.98906,1e-05,1.68587]
[1776569334951,68.42,75545.25,0.0,0.98906,1e-05,1.68636]
[1776569335193,68.42,75545.25,0.0,0.98906,1e-05,1.68636]
[1776569335240,68.42,75544.37,0.0,0.98905,1e-05,1.68746]
[1776569336743,68.42,75544.37,0.0,0.98905,1e-05,1.68746]
[1776569336938,68.42,75544.37,0.0,0.98905,1e-05,1.68746]
[1776569341033,68.43,75545.57,0.0,0.98905,1e-05,1.68698]
[1776569341196,68.43,75545.57,0.0,0.98905,1e-05,1.68698]
[1776569341292,68.43,75545.57,0.0,0.98905,1e-05,1.68711]
[1776569341844,68.43,75545.57,0.0,0.98905,1e-05,1.68711]
[1776569341942,68.43,75545.57,0.0,0.98905,1e-05,1.68711]
[1776569342092,68.43,75540.43,0.0,0.98901,1e-05,1.69209]
[1776569347415,68.44,75539.39,0.0,0.989,1e-05,1.69356]
[1776569347444,68.44,75539.39,0.0,0.989,1e-05,1.69356]
[1776569348008,68.44,75539.04,0.0,0.989,1e-05,1.69413]
[1776569348193,68.44,75539.04,0.0,0.989,1e-05,1.69413]
[1776569348229,68.44,75538.74,0.0,0.989,1e-05,1.69441]
[1776569354181,68.44,75537.5,0.0,0.98898,1e-05,1.69628]
[1776569354611,68.44,75537.5,0.0,0.98898,1e-05,1.69628]
[1776569354686,68.44,75537.5,0.0,0.98898,1e-05,1.69628]
[1776569360223,68.45,75536.96,0.0,0.98897,1e-05,1.69748]
[1776569363462,68.45,75537.54,0.0,0.98897,1e-05,1.69716]
[1776569363689,68.45,75537.61,0.0,0.98897,1e-05,1.69733]
[1776569364532,68.45,75537.61,0.0,0.98897,1e-05,1.69733]
[1776569364542,68.45,75537.43,0.0,0.98897,1e-05,1.69761]
[1776569364693,68.45,75537.43,0.0,0.98897,1e-05,1.69761]
[1776569370293,68.46,75537.67,0.0,0.98897,1e-05,1.69796]
[1776569376335,68.46,75537.25,0.0,0.98897,1e-05,1.6974]
[1776569381370,68.47,75539.66,0.0,0.98898,1e-05,1.6957]
[1776569382377,68.47,75542.72,0.0,0.98901,1e-05,1.69292]
[1776569383384,68.47,75547.51,0.0,0.98904,1e-05,1.68851]
[1776569387013,68.47,75549.91,0.0,0.98905,1e-05,1.68664]
[1776569387191,68.47,75549.91,0.0,0.98905,1e-05,1.68664]
[1776569393455,68.48,75552.28,0.0,0.98906,1e-05,1.68536]
[1776569394462,68.48,75555.95,0.0,0.98909,1e-05,1.68204]
[1776569395417,68.48,75555.95,0.0,0.98909,1e-05,1.68204]
[1776569395442,68.48,75555.95,0.0,0.98909,1e-05,1.68204]
[1776569395537,68.48,75555.98,0.0,0.98909,1e-05,1.68229]
[1776569401511,68.49,75556.65,0.0,0.98909,1e-05,1.68253]
[1776569407553,68.5,75557.18,0.0,0.98908,1e-05,1.6829]
[1776569412588,68.5,75557.07,0.0,0.98908,1e-05,1.68372]
[1776569416616,68.51,75564.15,0.0,0.98912,1e-05,1.67763]
[1776569417623,68.51,75566.82,0.0,0.98914,1e-05,1.67528]
[1776569422658,68.51,75566.68,0.0,0.98913,1e-05,1.67621]
[1776569427693,68.52,75566.97,0.0,0.98913,1e-05,1.67673]
[1776569432728,68.53,75567.33,0.0,0.98914,1e-05,1.67555]
[1776569433735,68.53,75560.55,0.0,0.98909,1e-05,1.68208]
[1776569434742,68.53,75556.79,0.0,0.98906,1e-05,1.68577]
[1776569435749,68.53,75561.67,0.0,0.98909,1e-05,1.68132]
[1776569436756,68.53,75559.05,0.0,0.98907,1e-05,1.68394]
[1776569438770,68.53,75554.7,0.0,0.98904,1e-05,1.68833]
[1776569440784,68.54,75548.4,0.0,0.98899,1e-05,1.69455]
[1776569443804,68.54,75541.03,0.0,0.98894,1e-05,1.70192]
[1776569446831,68.54,75539.24,0.0,0.98892,1e-05,1.70396]
[1776569449852,68.54,75530.0,0.0,0.98885,1e-05,1.71309]
[1776569451421,68.54,75530.0,0.0,0.98885,1e-05,1.71309]
[1776569451439,68.54,75530.0,0.0,0.98885,1e-05,1.71309]
[1776569451522,68.55,75529.0,0.0,0.98884,1e-05,1.71414]
[1776569456075,68.55,75528.89,0.0,0.98884,1e-05,1.71462]
[1776569457936,68.55,75530.21,0.0,0.98885,1e-05,1.71354]
[1776569462617,68.55,75531.74,0.0,0.98886,1e-05,1.71247]
[1776569462707,68.55,75531.74,0.0,0.98886,1e-05,1.71247]
[1776569462664,68.55,75527.77,0.0,0.98882,1e-05,1.71646]
[1776569462969,68.55,75527.77,0.0,0.98882,1e-05,1.71646]
[1776569463198,68.55,75527.77,0.0,0.98882,1e-05,1.71646]
[1776569469993,68.56,75527.16,0.0,0.98882,1e-05,1.71768]
[1776569471099,68.56,75527.16,0.0,0.98882,1e-05,1.71768]
[1776569471197,68.56,75527.16,0.0,0.98882,1e-05,1.71768]
[1776569471231,68.56,75528.52,0.0,0.98882,1e-05,1.71647]
[1776569472363,68.56,75528.52,0.0,0.98882,1e-05,1.71647]
[1776569472437,68.56,75528.52,0.0,0.98882,1e-05,1.71647]
[1776569473014,68.56,75533.6,0.0,0.98886,1e-05,1.71181]
[1776569479056,68.57,75532.92,0.0,0.98885,1e-05,1.71306]
[1776569480112,68.57,75532.92,0.0,0.98885,1e-05,1.71306]
[1776569480190,68.57,75532.92,0.0,0.98885,1e-05,1.71306]
[1776569480213,68.57,75532.78,0.0,0.98885,1e-05,1.7133]
[1776569480779,68.57,75532.78,0.0,0.98885,1e-05,1.7133]
[1776569480943,68.57,75532.78,0.0,0.98885,1e-05,1.7133]
[1776569486105,68.57,75532.92,0.0,0.98885,1e-05,1.71375]
[1776569488147,68.57,75533.29,0.0,0.98885,1e-05,1.71349]
[1776569488195,68.57,75533.29,0.0,0.98885,1e-05,1.71349]
[1776569488248,68.57,75533.38,0.0,0.98885,1e-05,1.7135]
[1776569489334,68.57,75533.38,0.0,0.98885,1e-05,1.7135]
[1776569489444,68.57,75533.38,0.0,0.98885,1e-05,1.7135]
[1776569495168,68.58,75532.04,0.0,0.98884,1e-05,1.7138]
[1776569500202,68.58,75532.17,0.0,0.98884,1e-05,1.71415]
[1776569505238,68.59,75533.88,0.0,0.98885,1e-05,1.713]
[1776569506012,68.59,75533.88,0.0,0.98885,1e-05,1.713]
[1776569506197,68.59,75533.88,0.0,0.98885,1e-05,1.713]
[1776569506247,68.59,75533.98,0.0,0.98885,1e-05,1.71301]
[1776569507083,68.59,75533.98,0.0,0.98885,1e-05,1.71301]
[1776569507193,68.59,75533.98,0.0,0.98885,1e-05,1.71301]
[1776569517322,68.6,75533.88,0.0,0.98884,1e-05,1.71416]
[1776569520160,68.6,75535.19,0.0,0.98885,1e-05,1.7131]
[1776569520195,68.6,75535.19,0.0,0.98885,1e-05,1.7131]
[1776569520236,68.6,75535.19,0.0,0.98885,1e-05,1.71319]
[1776569521157,68.6,75535.19,0.0,0.98885,1e-05,1.71319]
[1776569521209,68.6,75535.19,0.0,0.98885,1e-05,1.71319]
[1776569522357,68.6,75548.73,0.0,0.98895,1e-05,1.70051]
[1776569523364,68.6,75556.78,0.0,0.989,1e-05,1.69301]
[1776569525108,68.6,75556.86,0.0,0.989,1e-05,1.69307]
[1776569525188,68.6,75556.86,0.0,0.989,1e-05,1.69307]
[1776569525377,68.6,75557.94,0.0,0.98901,1e-05,1.69218]
[1776569526878,68.6,75558.01,0.0,0.98901,1e-05,1.69224]
[1776569526946,68.6,75558.01,0.0,0.98901,1e-05,1.69224]
[1776569532428,68.61,75558.45,0.0,0.98901,1e-05,1.69262]
[1776569534320,68.61,75560.29,0.0,0.98902,1e-05,1.69101]
[1776569534445,68.61,75560.29,0.0,0.98902,1e-05,1.69101]
[1776569534524,68.61,75560.5,0.0,0.98902,1e-05,1.69095]
[1776569535449,68.61,75564.94,0.0,0.98905,1e-05,1.68689]
[1776569536456,68.61,75570.5,0.0,0.98909,1e-05,1.6818]
[1776569537463,68.61,75577.05,0.0,0.98913,1e-05,1.67581]
[1776569539327,68.62,75575.4,0.0,0.98912,1e-05,1.6775]
[1776569539443,68.62,75575.4,0.0,0.98912,1e-05,1.6775]
[1776569540484,68.62,75570.51,0.0,0.98908,1e-05,1.68239]
[1776569543486,68.62,75569.93,0.0,0.98908,1e-05,1.68322]
[1776569543703,68.62,75569.93,0.0,0.98908,1e-05,1.68322]
[1776569543798,68.62,75564.5,0.0,0.98904,1e-05,1.6886]
[1776569544648,68.62,75564.5,0.0,0.98904,1e-05,1.6886]
[1776569544691,68.62,75564.5,0.0,0.98904,1e-05,1.6886]
[1776569549949,68.63,75564.0,0.0,0.98903,1e-05,1.6897]
[1776569550197,68.63,75564.0,0.0,0.98903,1e-05,1.6897]
[1776569550554,68.63,75563.72,0.0,0.98903,1e-05,1.69009]
[1776569551020,68.63,75563.72,0.0,0.98903,1e-05,1.69009]
[1776569551195,68.63,75563.72,0.0,0.98903,1e-05,1.69009]
[1776569556596,68.63,75564.04,0.0,0.98903,1e-05,1.68889]
[1776569558261,68.64,75563.28,0.0,0.98903,1e-05,1.68973]
[1776569558440,68.64,75563.28,0.0,0.98903,1e-05,1.68973]
[1776569558680,68.64,75563.28,0.0,0.98903,1e-05,1.68973]
[1776569558697,68.64,75563.28,0.0,0.98903,1e-05,1.68973]
[1776569558781,68.64,75563.28,0.0,0.98902,1e-05,1.68997]
[1776569564652,68.64,75563.55,0.0,0.98902,1e-05,1.69045]
[1776569565659,68.64,75558.46,0.0,0.98898,1e-05,1.69525]
[1776569566118,68.64,75558.46,0.0,0.98898,1e-05,1.69525]
[1776569566198,68.64,75558.46,0.0,0.98898,1e-05,1.69525]
[1776569566666,68.64,75556.88,0.0,0.98897,1e-05,1.69698]
[1776569567476,68.64,75556.88,0.0,0.98897,1e-05,1.69698]
[1776569567696,68.64,75556.88,0.0,0.98897,1e-05,1.69698]
[1776569572708,68.65,75555.58,0.0,0.98896,1e-05,1.69886]
[1776569579756,68.66,75556.97,0.0,0.98896,1e-05,1.69829]
[1776569580764,68.66,75559.28,0.0,0.98898,1e-05,1.69622]
[1776569581483,68.66,75559.28,0.0,0.98898,1e-05,1.69622]
[1776569581690,68.66,75559.28,0.0,0.98898,1e-05,1.69622]
[1776569581771,68.66,75571.74,0.0,0.98907,1e-05,1.68459]
[1776569582778,68.66,75572.37,0.0,0.98907,1e-05,1.68413]
[1776569583255,68.66,75572.37,0.0,0.98907,1e-05,1.68413]
[1776569583441,68.66,75572.37,0.0,0.98907,1e-05,1.68413]
[1776569584792,68.66,75575.1,0.0,0.98909,1e-05,1.68183]
[1776569588879,68.67,75574.85,0.0,0.98908,1e-05,1.6826]
[1776569588939,68.67,75574.85,0.0,0.98908,1e-05,1.6826]
[1776569589823,68.67,75574.85,0.0,0.98908,1e-05,1.6826]
[1776569589940,68.67,75574.85,0.0,0.98908,1e-05,1.6826]
[1776569590834,68.67,75574.37,0.0,0.98908,1e-05,1.68331]
[1776569597371,68.67,75575.43,0.0,0.98908,1e-05,1.68283]
[1776569597441,68.67,75575.43,0.0,0.98908,1e-05,1.68283]
[1776569597472,68.67,75575.88,0.0,0.98908,1e-05,1.68265]
[1776569598371,68.67,75575.88,0.0,0.98908,1e-05,1.68265]
[1776569598447,68.67,75575.88,0.0,0.98908,1e-05,1.68265]
[1776569604156,68.68,75575.42,0.0,0.98907,1e-05,1.68382]
[1776569604194,68.68,75575.42,0.0,0.98907,1e-05,1.68382]
[1776569604257,68.68,75575.52,0.0,0.98907,1e-05,1.68384]
[1776569605602,68.68,75575.52,0.0,0.98907,1e-05,1.68384]
[1776569605696,68.68,75575.52,0.0,0.98907,1e-05,1.68384]
[1776569608450,68.68,75577.96,0.0,0.98909,1e-05,1.68191]
[1776569608537,68.68,75583.99,0.0,0.98913,1e-05,1.67638]
[1776569609010,68.68,75583.99,0.0,0.98913,1e-05,1.67638]
[1776569609194,68.68,75583.99,0.0,0.98913,1e-05,1.67638]
[1776569615007,68.69,75585.09,0.0,0.98914,1e-05,1.67466]
[1776569621049,68.7,75585.53,0.0,0.98914,1e-05,1.67508]
[1776569630111,68.71,75585.5,0.0,0.98913,1e-05,1.67637]
[1776569631119,68.71,75576.67,0.0,0.98906,1e-05,1.68479]
[1776569632104,68.71,75576.67,0.0,0.98906,1e-05,1.68479]
[1776569632195,68.71,75576.67,0.0,0.98906,1e-05,1.68479]
[1776569632200,68.71,75575.8,0.0,0.98906,1e-05,1.68574]
[1776569638270,68.71,75574.92,0.0,0.98905,1e-05,1.68706]
[1776569638437,68.71,75574.92,0.0,0.98905,1e-05,1.68706]
[1776569638538,68.72,75574.66,0.0,0.98904,1e-05,1.68756]
[1776569639515,68.72,75574.66,0.0,0.98904,1e-05,1.68756]
[1776569639706,68.72,75574.66,0.0,0.98904,1e-05,1.68756]
[1776569645216,68.72,75572.19,0.0,0.98902,1e-05,1.69074]
[1776569646746,68.72,75572.19,0.0,0.98902,1e-05,1.69074]
[1776569646941,68.72,75572.87,0.0,0.98902,1e-05,1.69034]
[1776569652266,68.73,75574.51,0.0,0.98903,1e-05,1.6894]
[1776569655937,68.73,75574.62,0.0,0.98903,1e-05,1.68967]
[1776569656296,68.73,75581.53,0.0,0.98908,1e-05,1.6833]
[1776569657780,68.73,75581.53,0.0,0.98908,1e-05,1.6833]
[1776569657951,68.74,75581.57,0.0,0.98907,1e-05,1.68353]
[1776569658311,68.74,75585.0,0.0,0.9891,1e-05,1.68031]
[1776569659945,68.74,75586.18,0.0,0.98911,1e-05,1.67935]
[1776569660039,68.74,75586.18,0.0,0.9891,1e-05,1.67949]
[1776569661859,68.74,75586.18,0.0,0.9891,1e-05,1.67949]
[1776569661941,68.74,75586.21,0.0,0.9891,1e-05,1.67974]
[1776569667374,68.75,75588.23,0.0,0.98911,1e-05,1.67858]
[1776569668083,68.75,75588.23,0.0,0.98911,1e-05,1.67858]
[1776569668194,68.75,75588.23,0.0,0.98911,1e-05,1.67858]
[1776569671519,68.75,75587.42,0.0,0.9891,1e-05,1.67962]
[1776569671745,68.75,75587.42,0.0,0.9891,1e-05,1.67962]
[1776569671836,68.75,75585.19,0.0,0.9891,1e-05,1.68049]
[1776569671948,68.75,75585.19,0.0,0.9891,1e-05,1.68049]
[1776569677838,68.76,75583.81,0.0,0.98908,1e-05,1.68234]
[1776569677944,68.76,75583.81,0.0,0.98908,1e-05,1.68234]
[1776569683488,68.76,75583.04,0.0,0.98907,1e-05,1.68402]
[1776569689532,68.77,75582.96,0.0,0.98906,1e-05,1.68492]
[1776569691334,68.77,75583.04,0.0,0.98906,1e-05,1.68498]
[1776569691448,68.77,75583.04,0.0,0.98906,1e-05,1.68498]
[1776569696581,68.78,75581.73,0.0,0.98905,1e-05,1.68701]
[1776569701616,68.78,75581.66,0.0,0.98904,1e-05,1.68773]
[1776569703630,68.78,75584.73,0.0,0.98906,1e-05,1.68511]
[1776569704411,68.78,75584.73,0.0,0.98906,1e-05,1.68511]
[1776569704451,68.78,75584.73,0.0,0.98906,1e-05,1.68511]
[1776569704636,68.79,75587.24,0.0,0.98908,1e-05,1.68289]
[1776569709671,68.79,75587.94,0.0,0.98908,1e-05,1.68293]
[1776569715714,68.8,75589.53,0.0,0.98908,1e-05,1.68227]
[1776569718569,68.8,75589.53,0.0,0.98908,1e-05,1.68227]
[1776569718702,68.8,75589.53,0.0,0.98908,1e-05,1.68227]
[1776569722336,68.8,75590.38,0.0,0.98908,1e-05,1.68231]
[1776569722442,68.8,75590.38,0.0,0.98908,1e-05,1.68231]
[1776569722763,68.81,75593.8,0.0,0.98911,1e-05,1.67924]
[1776569727798,68.81,75593.94,0.0,0.9891,1e-05,1.67982]
[1776569728352,68.81,75593.94,0.0,0.9891,1e-05,1.67982]
[1776569728449,68.81,75593.94,0.0,0.9891,1e-05,1.67982]
[1776569733910,68.82,75593.9,0.0,0.98911,1e-05,1.67892]
[1776569733945,68.82,75593.9,0.0,0.98911,1e-05,1.67892]
[1776569737868,68.82,75591.38,0.0,0.98908,1e-05,1.68211]
[1776569744916,68.83,75591.06,0.0,0.98907,1e-05,1.68333]
[1776569749952,68.84,75589.87,0.0,0.98906,1e-05,1.68509]
[1776569751463,68.84,75589.28,0.0,0.98905,1e-05,1.68577]
[1776569751692,68.84,75589.28,0.0,0.98905,1e-05,1.68577]
[1776569757001,68.84,75590.75,0.0,0.98906,1e-05,1.68515]
[1776569761028,68.85,75595.12,0.0,0.98909,1e-05,1.68156]
[1776569762036,68.85,75597.5,0.0,0.9891,1e-05,1.67946]
[1776569763043,68.85,75600.89,0.0,0.98913,1e-05,1.67643]
[1776569763640,68.85,75600.89,0.0,0.98913,1e-05,1.67643]
[1776569763693,68.85,75600.89,0.0,0.98913,1e-05,1.67643]
[1776569772506,68.86,75602.54,0.0,0.98913,1e-05,1.67588]
[1776569772694,68.86,75602.54,0.0,0.98913,1e-05,1.67588]
[1776569778149,68.87,75604.07,0.0,0.98913,1e-05,1.67553]
[1776569780159,68.87,75604.11,0.0,0.98913,1e-05,1.67563]
[1776569780209,68.87,75604.11,0.0,0.98913,1e-05,1.67563]
[1776569782177,68.87,75608.46,0.0,0.98916,1e-05,1.67198]
[1776569783183,68.87,75611.23,0.0,0.98918,1e-05,1.66955]
[1776569787814,68.87,75612.49,0.0,0.98918,1e-05,1.66881]
[1776569787940,68.87,75612.49,0.0,0.98918,1e-05,1.66881]
[1776569792889,68.88,75612.89,0.0,0.98919,1e-05,1.66754]
[1776569792939,68.88,75612.89,0.0,0.98919,1e-05,1.66754]
[1776569798832,68.89,75612.77,0.0,0.98919,1e-05,1.66852]
[1776569798946,68.89,75612.77,0.0,0.98919,1e-05,1.66852]
[1776569804988,68.89,75613.55,0.0,0.98918,1e-05,1.66865]
[1776569805199,68.9,75612.96,0.0,0.98918,1e-05,1.66948]
[1776569809686,68.9,75613.02,0.0,0.98918,1e-05,1.66985]
[1776569809947,68.9,75613.02,0.0,0.98918,1e-05,1.66985]
[1776569816415,68.91,75614.49,0.0,0.98918,1e-05,1.6696]
[1776569821450,68.91,75614.15,0.0,0.98917,1e-05,1.6706]
[1776569825573,68.92,75615.75,0.0,0.98918,1e-05,1.66951]
[1776569825692,68.92,75615.75,0.0,0.98918,1e-05,1.66951]
[1776569825778,68.92,75617.74,0.0,0.98919,1e-05,1.6678]
[1776569827492,68.92,75614.79,0.0,0.98917,1e-05,1.67082]
[1776569830512,68.92,75624.05,0.0,0.98923,1e-05,1.66262]
[1776569831613,68.92,75624.05,0.0,0.98923,1e-05,1.66262]
[1776569831690,68.92,75624.05,0.0,0.98923,1e-05,1.66262]
[1776569831707,68.93,75628.05,0.0,0.98926,1e-05,1.65907]
[1776569837561,68.93,75639.17,0.0,0.98933,1e-05,1.64975]
[1776569838569,68.93,75644.83,0.0,0.98937,1e-05,1.64472]
[1776569839174,68.93,75644.83,0.0,0.98937,1e-05,1.64472]
[1776569841091,68.94,75643.81,0.0,0.98936,1e-05,1.64584]
[1776569841590,68.94,75641.41,0.0,0.98934,1e-05,1.6484]
[1776569842958,68.94,75641.41,0.0,0.98934,1e-05,1.6484]
[1776569842988,68.94,75641.12,0.0,0.98933,1e-05,1.64902]
[1776569844612,68.94,75635.04,0.0,0.98929,1e-05,1.65479]
[1776569848202,68.95,75633.49,0.0,0.98928,1e-05,1.6567]
[1776569848445,68.95,75633.49,0.0,0.98928,1e-05,1.6567]
[1776569853674,68.95,75633.05,0.0,0.98928,1e-05,1.65643]
[1776569855604,68.96,75632.15,0.0,0.98927,1e-05,1.65742]
[1776569855697,68.96,75632.15,0.0,0.98927,1e-05,1.65742]
[1776569857868,68.96,75631.34,0.0,0.98926,1e-05,1.65833]
[1776569857938,68.96,75631.34,0.0,0.98926,1e-05,1.65833]
[1776569857968,68.96,75631.34,0.0,0.98926,1e-05,1.65879]
[1776569864751,68.97,75629.85,0.0,0.98924,1e-05,1.66109]
[1776569871307,68.97,75630.2,0.0,0.98924,1e-05,1.66122]
[1776569871448,68.97,75630.2,0.0,0.98924,1e-05,1.66122]
[1776569876838,68.98,75629.71,0.0,0.98923,1e-05,1.66302]
[1776569889929,69.0,75629.09,0.0,0.98921,1e-05,1.66549]
[1776569891075,69.0,75629.09,0.0,0.98921,1e-05,1.66549]
[1776569891193,69.0,75629.13,0.0,0.98921,1e-05,1.66574]
[1776569893938,69.0,75629.01,0.0,0.9892,1e-05,1.66599]
[1776569894039,69.0,75628.94,0.0,0.9892,1e-05,1.66634]
[1776569894192,69.0,75628.94,0.0,0.9892,1e-05,1.66634]
[1776569903020,69.01,75629.22,0.0,0.98919,1e-05,1.66737]
[1776569908055,69.02,75629.14,0.0,0.98919,1e-05,1.66815]
[1776569911076,69.02,75623.35,0.0,0.98915,1e-05,1.67231]
[1776569911817,69.02,75623.35,0.0,0.98915,1e-05,1.67231]
[1776569911944,69.02,75623.35,0.0,0.98915,1e-05,1.67231]
[1776569917118,69.03,75621.7,0.0,0.98914,1e-05,1.67463]
[1776569917465,69.03,75621.7,0.0,0.98914,1e-05,1.67463]
[1776569917687,69.03,75621.7,0.0,0.98914,1e-05,1.67463]
[1776569917774,69.03,75621.7,0.0,0.98914,1e-05,1.67463]
[1776569917937,69.03,75621.7,0.0,0.98914,1e-05,1.67463]
[1776569918125,69.03,75621.65,0.0,0.98914,1e-05,1.6748]
[1776569926182,69.04,75620.96,0.0,0.98912,1e-05,1.67648]
[1776569931604,69.04,75620.96,0.0,0.98912,1e-05,1.67648]
[1776569931690,69.04,75620.96,0.0,0.98912,1e-05,1.67648]
[1776569937258,69.05,75621.0,0.0,0.98911,1e-05,1.67786]
[1776569939683,69.05,75621.0,0.0,0.98911,1e-05,1.67786]
[1776569939936,69.05,75621.0,0.0,0.98911,1e-05,1.67786]
[1776569940038,69.05,75621.0,0.0,0.98911,1e-05,1.67811]
[1776569942293,69.05,75610.28,0.0,0.98903,1e-05,1.68851]
[1776569943301,69.06,75605.53,0.0,0.989,1e-05,1.69307]
[1776569947331,69.06,75599.48,0.0,0.98895,1e-05,1.69916]
[1776569952366,69.06,75600.9,0.0,0.98896,1e-05,1.69827]
[1776569957400,69.07,75599.99,0.0,0.98895,1e-05,1.69957]
[1776569962435,69.07,75604.48,0.0,0.98898,1e-05,1.69581]
[1776569969486,69.08,75605.64,0.0,0.98898,1e-05,1.69539]
[1776569974520,69.08,75605.67,0.0,0.98899,1e-05,1.69418]
[1776569980562,69.08,75605.67,0.0,0.98898,1e-05,1.69477]
[1776569986604,69.09,75605.34,0.0,0.98898,1e-05,1.69566]
[1776569992651,69.09,75605.31,0.0,0.98897,1e-05,1.69627]
[1776570002721,69.1,75605.56,0.0,0.98897,1e-05,1.69697]
[1776570005742,69.1,75600.19,0.0,0.98892,1e-05,1.70229]
[1776570010777,69.11,75597.55,0.0,0.9889,1e-05,1.70518]
[1776570015813,69.11,75597.04,0.0,0.9889,1e-05,1.70605]
[1776570020848,69.11,75597.06,0.0,0.98889,1e-05,1.70642]
[1776570025883,69.11,75597.17,0.0,0.98889,1e-05,1.7067]
[1776570030917,69.12,75597.03,0.0,0.98889,1e-05,1.7072]
[1776570043002,69.12,75596.99,0.0,0.98889,1e-05,1.70644]
[1776570052078,69.13,75603.71,0.0,0.98894,1e-05,1.70071]
[1776570054092,69.13,75606.73,0.0,0.98896,1e-05,1.69802]
[1776570059127,69.13,75606.79,0.0,0.98895,1e-05,1.69838]
[1776570062148,69.14,75617.33,0.0,0.98903,1e-05,1.68875]
[1776570063155,69.14,75622.62,0.0,0.98906,1e-05,1.68389]
[1776570064162,69.14,75622.73,0.0,0.98906,1e-05,1.68399]
[1776570069197,69.14,75621.3,0.0,0.98905,1e-05,1.68587]
[1776570075239,69.15,75620.51,0.0,0.98904,1e-05,1.68721]
[1776570081281,69.15,75620.73,0.0,0.98904,1e-05,1.68758]
[1776570085309,69.15,75613.54,0.0,0.98898,1e-05,1.6947]
[1776570090344,69.16,75611.27,0.0,0.98896,1e-05,1.69724]
[1776570095378,69.16,75610.4,0.0,0.98896,1e-05,1.69681]
[1776570100414,69.16,75608.16,0.0,0.98894,1e-05,1.69933]
[1776570105448,69.17,75607.32,0.0,0.98894,1e-05,1.7005]
[1776570110484,69.17,75607.5,0.0,0.98893,1e-05,1.70071]
[1776570115519,69.17,75607.36,0.0,0.98893,1e-05,1.70122]
[1776570120557,69.18,75607.47,0.0,0.98893,1e-05,1.70148]
[1776570131634,69.18,75607.47,0.0,0.98892,1e-05,1.70227]
[1776570136669,69.19,75603.8,0.0,0.98889,1e-05,1.70606]
[1776570142710,69.19,75605.03,0.0,0.9889,1e-05,1.70528]
[1776570151774,69.19,75605.0,0.0,0.98891,1e-05,1.70423]
[1776570156809,69.2,75603.99,0.0,0.9889,1e-05,1.70551]
[1776570161845,69.2,75603.7,0.0,0.98889,1e-05,1.7061]
[1776570166880,69.2,75603.77,0.0,0.98889,1e-05,1.70636]
[1776570171915,69.2,75603.92,0.0,0.98889,1e-05,1.70654]
[1776570176961,69.21,75604.34,0.0,0.98889,1e-05,1.70646]
[1776570181992,69.21,75607.23,0.0,0.98891,1e-05,1.70406]
[1776570187027,69.21,75607.73,0.0,0.98891,1e-05,1.70394]
[1776570193070,69.21,75607.69,0.0,0.9889,1e-05,1.70438]
[1776570198105,69.22,75607.43,0.0,0.9889,1e-05,1.70496]
[1776570206161,69.22,75607.35,0.0,0.9889,1e-05,1.70555]
[1776570212203,69.22,75607.21,0.0,0.9889,1e-05,1.7044]
[1776570217238,69.23,75607.18,0.0,0.9889,1e-05,1.70475]
[1776570222273,69.23,75613.62,0.0,0.98894,1e-05,1.69902]
[1776570227308,69.23,75614.96,0.0,0.98895,1e-05,1.69812]
[1776570232343,69.24,75617.61,0.0,0.98897,1e-05,1.69608]
[1776570237378,69.24,75618.32,0.0,0.98897,1e-05,1.69579]
[1776570242413,69.24,75628.74,0.0,0.98904,1e-05,1.68633]
[1776570243421,69.24,75634.03,0.0,0.98908,1e-05,1.68147]
[1776570244427,69.24,75634.02,0.0,0.98908,1e-05,1.68157]
[1776570244803,69.24,75634.02,0.0,0.98908,1e-05,1.68157]
[1776570244949,69.24,75634.02,0.0,0.98908,1e-05,1.68157]
[1776570246442,69.24,75639.93,0.0,0.98912,1e-05,1.67637]
[1776570251463,69.25,75642.21,0.0,0.98913,1e-05,1.67468]
[1776570251477,69.25,75641.51,0.0,0.98912,1e-05,1.67543]
[1776570251698,69.25,75641.51,0.0,0.98912,1e-05,1.67543]
[1776570257519,69.25,75640.9,0.0,0.98912,1e-05,1.67663]
[1776570262554,69.26,75641.34,0.0,0.98911,1e-05,1.67674]
[1776570265574,69.26,75636.62,0.0,0.98908,1e-05,1.68143]
[1776570271617,69.27,75635.14,0.0,0.98907,1e-05,1.68172]
[1776570276652,69.27,75634.45,0.0,0.98907,1e-05,1.68283]
[1776570279673,69.27,75631.17,0.0,0.98904,1e-05,1.68617]
[1776570284708,69.27,75629.7,0.0,0.98903,1e-05,1.68797]
[1776570290750,69.28,75629.21,0.0,0.98902,1e-05,1.68895]
[1776570296793,69.28,75631.93,0.0,0.98903,1e-05,1.68693]
[1776570300822,69.29,75636.66,0.0,0.98907,1e-05,1.68291]
[1776570301829,69.29,75639.81,0.0,0.98909,1e-05,1.68008]
[1776570307871,69.29,75641.31,0.0,0.98909,1e-05,1.67933]
[1776570314920,69.3,75642.36,0.0,0.9891,1e-05,1.67908]
[1776570319955,69.3,75642.53,0.0,0.98909,1e-05,1.67944]
[1776570324989,69.31,75640.12,0.0,0.98907,1e-05,1.68219]
[1776570330027,69.31,75639.67,0.0,0.98906,1e-05,1.68309]
[1776570335062,69.31,75639.71,0.0,0.98907,1e-05,1.68189]
[1776570345132,69.32,75639.71,0.0,0.98906,1e-05,1.68284]
[1776570350167,69.33,75639.63,0.0,0.98906,1e-05,1.68338]
[1776570355202,69.33,75639.58,0.0,0.98906,1e-05,1.68389]
[1776570361244,69.33,75639.37,0.0,0.98905,1e-05,1.68463]
[1776570368294,69.34,75638.24,0.0,0.98904,1e-05,1.68631]
[1776570373329,69.34,75643.95,0.0,0.98908,1e-05,1.68143]
[1776570378363,69.35,75644.61,0.0,0.98908,1e-05,1.6813]
[1776570383399,69.35,75644.97,0.0,0.98908,1e-05,1.68144]
[1776570388434,69.35,75644.91,0.0,0.98907,1e-05,1.68197]
[1776570393469,69.36,75648.48,0.0,0.9891,1e-05,1.67749]
[1776570398504,69.36,75648.32,0.0,0.9891,1e-05,1.67814]
[1776570403539,69.37,75646.23,0.0,0.98908,1e-05,1.68066]
[1776570408574,69.37,75647.09,0.0,0.98908,1e-05,1.68032]
[1776570411595,69.37,75642.48,0.0,0.98905,1e-05,1.68489]
[1776570416630,69.38,75644.5,0.0,0.98906,1e-05,1.68342]
[1776570421665,69.38,75647.19,0.0,0.98907,1e-05,1.68137]
[1776570426709,69.38,75648.13,0.0,0.98908,1e-05,1.68096]
[1776570431745,69.39,75645.06,0.0,0.98905,1e-05,1.68426]
[1776570434766,69.39,75641.01,0.0,0.98902,1e-05,1.68828]
[1776570439805,69.39,75639.64,0.0,0.98901,1e-05,1.68994]
[1776570444841,69.39,75637.75,0.0,0.98899,1e-05,1.69208]
[1776570452897,69.4,75638.57,0.0,0.98901,1e-05,1.69025]
[1776570457931,69.4,75638.53,0.0,0.989,1e-05,1.69067]
[1776570462967,69.41,75642.18,0.0,0.98903,1e-05,1.68765]
[1776570468003,69.41,75644.21,0.0,0.98904,1e-05,1.68618]
[1776570472029,69.41,75647.36,0.0,0.98906,1e-05,1.68359]
[1776570477065,69.41,75650.11,0.0,0.98907,1e-05,1.68149]
[1776570482101,69.42,75649.75,0.0,0.98907,1e-05,1.68228]
[1776570487136,69.42,75649.65,0.0,0.98906,1e-05,1.68281]
[1776570492171,69.43,75649.26,0.0,0.98906,1e-05,1.6836]
[1776570496199,69.43,75644.45,0.0,0.98902,1e-05,1.68842]
[1776570500227,69.43,75640.07,0.0,0.98899,1e-05,1.6928]
[1776570509289,69.44,75638.29,0.0,0.98897,1e-05,1.69505]
[1776570514325,69.44,75638.15,0.0,0.98898,1e-05,1.69387]
[1776570519360,69.44,75638.11,0.0,0.98897,1e-05,1.69425]
[1776570526408,69.44,75638.9,0.0,0.98898,1e-05,1.694]
[1776570530437,69.45,75642.0,0.0,0.989,1e-05,1.69141]
[1776570535472,69.45,75642.29,0.0,0.98899,1e-05,1.69152]
[1776570541514,69.45,75643.35,0.0,0.989,1e-05,1.69099]
[1776570546549,69.46,75644.15,0.0,0.989,1e-05,1.69064]
[1776570552592,69.46,75644.12,0.0,0.989,1e-05,1.69114]
[1776570557626,69.46,75643.51,0.0,0.98899,1e-05,1.6921]
[1776570563669,69.47,75643.66,0.0,0.98899,1e-05,1.69242]
[1776570567697,69.47,75649.4,0.0,0.98903,1e-05,1.68737]
[1776570570719,69.47,75652.85,0.0,0.98905,1e-05,1.6845]
[1776570578775,69.48,75653.29,0.0,0.98906,1e-05,1.68316]
[1776570583810,69.48,75655.95,0.0,0.98907,1e-05,1.68113]
[1776570588845,69.49,75656.93,0.0,0.98908,1e-05,1.68068]
[1776570593880,69.49,75657.97,0.0,0.98908,1e-05,1.68018]
[1776570598914,69.49,75658.21,0.0,0.98908,1e-05,1.68043]
[1776570603951,69.5,75658.83,0.0,0.98908,1e-05,1.68033]
[1776570608987,69.5,75658.83,0.0,0.98908,1e-05,1.6808]
[1776570615030,69.51,75658.72,0.0,0.98907,1e-05,1.68145]
[1776570620065,69.51,75660.52,0.0,0.98908,1e-05,1.68024]
[1776570625100,69.51,75660.77,0.0,0.98908,1e-05,1.68047]
[1776570631142,69.52,75661.88,0.0,0.98909,1e-05,1.67834]
[1776570637184,69.52,75663.28,0.0,0.9891,1e-05,1.67762]
[1776570642219,69.53,75663.49,0.0,0.9891,1e-05,1.6779]
[1776570647254,69.53,75664.4,0.0,0.9891,1e-05,1.67755]
[1776570652289,69.53,75664.54,0.0,0.9891,1e-05,1.67793]
[1776570657325,69.54,75667.44,0.0,0.98911,1e-05,1.67576]
[1776570663318,69.54,75668.22,0.0,0.98912,1e-05,1.67525]
[1776570671427,69.55,75668.96,0.0,0.98911,1e-05,1.67591]
[1776570677476,69.56,75670.94,0.0,0.98912,1e-05,1.67477]
[1776570679490,69.56,75667.38,0.0,0.98909,1e-05,1.6783]
[1776570680496,69.56,75664.18,0.0,0.98907,1e-05,1.68138]
[1776570681504,69.56,75660.22,0.0,0.98904,1e-05,1.68516]
[1776570685531,69.56,75654.31,0.0,0.989,1e-05,1.69105]
[1776570686539,69.56,75650.42,0.0,0.98897,1e-05,1.69477]
[1776570689559,69.57,75647.21,0.0,0.98894,1e-05,1.69801]
[1776570694595,69.57,75646.91,0.0,0.98895,1e-05,1.69701]
[1776570699630,69.57,75647.46,0.0,0.98895,1e-05,1.69688]
[1776570700637,69.57,75650.5,0.0,0.98897,1e-05,1.69412]
[1776570705672,69.58,75651.76,0.0,0.98898,1e-05,1.69335]
[1776570712721,69.58,75650.56,0.0,0.98896,1e-05,1.69502]
[1776570718763,69.58,75648.65,0.0,0.98895,1e-05,1.69725]
[1776570720777,69.58,75643.37,0.0,0.98891,1e-05,1.70233]
[1776570721785,69.59,75637.03,0.0,0.98886,1e-05,1.70835]
[1776570723799,69.59,75633.03,0.0,0.98883,1e-05,1.71222]
[1776570726819,69.59,75636.27,0.0,0.98885,1e-05,1.70931]
[1776570728834,69.59,75632.46,0.0,0.98883,1e-05,1.71299]
[1776570733869,69.59,75633.72,0.0,0.98883,1e-05,1.71204]
[1776570739915,69.59,75632.71,0.0,0.98882,1e-05,1.7133]
[1776570744949,69.59,75634.92,0.0,0.98884,1e-05,1.71145]
[1776570746963,69.59,75640.9,0.0,0.98888,1e-05,1.70593]
[1776570751998,69.6,75642.3,0.0,0.9889,1e-05,1.70325]
[1776570755019,69.6,75638.81,0.0,0.98887,1e-05,1.7067]
[1776570760054,69.6,75636.11,0.0,0.98885,1e-05,1.70947]
[1776570765090,69.6,75635.28,0.0,0.98884,1e-05,1.71049]
[1776570770125,69.6,75634.36,0.0,0.98883,1e-05,1.71158]
[1776570776168,69.61,75631.11,0.0,0.98881,1e-05,1.71491]
[1776570778182,69.61,75628.03,0.0,0.98879,1e-05,1.71789]
[1776570784224,69.61,75631.44,0.0,0.98881,1e-05,1.71488]
[1776570789259,69.61,75631.99,0.0,0.98881,1e-05,1.71458]
[1776570794294,69.61,75634.51,0.0,0.98883,1e-05,1.71243]
[1776570799330,69.61,75635.21,0.0,0.98883,1e-05,1.71201]
[1776570804368,69.62,75632.65,0.0,0.98881,1e-05,1.71465]
[1776570809403,69.62,75633.42,0.0,0.98882,1e-05,1.71414]
[1776570814438,69.62,75633.87,0.0,0.98883,1e-05,1.71227]
[1776570821486,69.62,75633.87,0.0,0.98882,1e-05,1.7126]
[1776570826521,69.62,75634.12,0.0,0.98882,1e-05,1.7126]
[1776570832564,69.63,75637.59,0.0,0.98885,1e-05,1.70962]
[1776570837600,69.63,75639.93,0.0,0.98886,1e-05,1.70768]
[1776570842635,69.63,75639.74,0.0,0.98886,1e-05,1.70813]
[1776570847670,69.63,75640.84,0.0,0.98887,1e-05,1.70735]
[1776570852704,69.63,75642.18,0.0,0.98887,1e-05,1.70636]
[1776570857740,69.64,75642.82,0.0,0.98888,1e-05,1.70601]
[1776570862775,69.64,75643.37,0.0,0.98888,1e-05,1.70574]
[1776570867810,69.64,75643.15,0.0,0.98887,1e-05,1.70618]
[1776570873852,69.64,75644.6,0.0,0.98889,1e-05,1.70344]
[1776570878887,69.64,75646.58,0.0,0.98891,1e-05,1.70183]
[1776570883922,69.65,75645.97,0.0,0.9889,1e-05,1.70264]
[1776570888957,69.65,75646.7,0.0,0.9889,1e-05,1.7022]
[1776570893991,69.65,75647.88,0.0,0.98891,1e-05,1.70133]
[1776570898020,69.65,75651.69,0.0,0.98894,1e-05,1.69796]
[1776570903055,69.65,75651.72,0.0,0.98893,1e-05,1.69818]
[1776570909097,69.66,75651.95,0.0,0.98893,1e-05,1.6983]
[1776570914132,69.66,75652.5,0.0,0.98894,1e-05,1.69803]
[1776570919167,69.66,75651.77,0.0,0.98893,1e-05,1.69894]
[1776570924201,69.66,75652.14,0.0,0.98893,1e-05,1.69882]
[1776570926216,69.66,75648.04,0.0,0.9889,1e-05,1.70274]
[1776570927222,69.66,75644.0,0.0,0.98887,1e-05,1.70656]
[1776570932258,69.66,75642.74,0.0,0.98887,1e-05,1.70622]
[1776570937293,69.67,75642.3,0.0,0.98887,1e-05,1.7068]
[1776570942328,69.67,75635.29,0.0,0.98881,1e-05,1.71355]
[1776570944342,69.67,75633.17,0.0,0.9888,1e-05,1.71558]
[1776570949426,69.67,75632.77,0.0,0.9888,1e-05,1.71598]
[1776570955419,69.67,75632.97,0.0,0.98879,1e-05,1.716]
[1776570961461,69.67,75633.12,0.0,0.98879,1e-05,1.71602]
[1776570966496,69.67,75632.6,0.0,0.98879,1e-05,1.71665]
[1776570976566,69.67,75632.6,0.0,0.98879,1e-05,1.71693]
[1776570990663,69.68,75632.6,0.0,0.98878,1e-05,1.71737]
[1776570995700,69.68,75634.73,0.0,0.98881,1e-05,1.71389]
[1776571001742,69.68,75634.56,0.0,0.98881,1e-05,1.71429]
[1776571002748,69.68,75626.85,0.0,0.98875,1e-05,1.7216]
[1776571003756,69.68,75622.4,0.0,0.98872,1e-05,1.72583]
[1776571008791,69.68,75620.05,0.0,0.9887,1e-05,1.72815]
[1776571014833,69.68,75620.6,0.0,0.9887,1e-05,1.72776]
[1776571019868,69.68,75621.52,0.0,0.98871,1e-05,1.72702]
[1776571025910,69.69,75623.35,0.0,0.98872,1e-05,1.72546]
[1776571029051,69.69,75623.39,0.0,0.98872,1e-05,1.72546]
[1776571032546,69.69,75623.82,0.0,0.98872,1e-05,1.72522]
[1776571032699,69.69,75623.82,0.0,0.98872,1e-05,1.72522]
[1776571032943,69.69,75623.82,0.0,0.98872,1e-05,1.72522]
[1776571032972,69.69,75623.82,0.0,0.98872,1e-05,1.72525]
[1776571040009,69.69,75623.89,0.0,0.98872,1e-05,1.72543]
[1776571048064,69.69,75623.61,0.0,0.98872,1e-05,1.72597]
[1776571050941,69.69,75623.53,0.0,0.98872,1e-05,1.72608]
[1776571051094,69.69,75606.34,0.0,0.9886,1e-05,1.74078]
[1776571052101,69.69,75599.43,0.0,0.98855,1e-05,1.74741]
[1776571053108,69.69,75598.67,0.0,0.98854,1e-05,1.74815]
[1776571054168,69.69,75598.67,0.0,0.98854,1e-05,1.74815]
[1776571057138,69.69,75594.7,0.0,0.98851,1e-05,1.75193]
[1776571058144,69.69,75578.09,0.0,0.98839,1e-05,1.76789]
[1776571059151,69.69,75572.44,0.0,0.98835,1e-05,1.77333]
[1776571059971,69.69,75572.44,0.0,0.98835,1e-05,1.77333]
[1776571060160,69.69,75561.0,0.0,0.98826,1e-05,1.78439]
[1776571061167,69.69,75555.13,0.0,0.98822,1e-05,1.79005]
[1776571062174,69.69,75554.79,0.0,0.98822,1e-05,1.79031]
[1776571063791,69.69,75554.61,0.0,0.98822,1e-05,1.7904]
[1776571069222,69.69,75554.27,0.0,0.98822,1e-05,1.79015]
[1776571074258,69.67,75557.45,0.0,0.98826,1e-05,1.78523]
[1776571079293,69.65,75555.92,0.0,0.98826,1e-05,1.78444]
[1776571079778,69.65,75555.92,0.0,0.98826,1e-05,1.78444]
[1776571079940,69.65,75555.92,0.0,0.98826,1e-05,1.78444]
[1776571085335,69.65,75556.13,0.0,0.98827,1e-05,1.78381]
[1776571090370,69.65,75556.37,0.0,0.98827,1e-05,1.78323]
[1776571099434,69.64,75556.1,0.0,0.98827,1e-05,1.78288]
[1776571101448,69.64,75551.4,0.0,0.98824,1e-05,1.78732]
[1776571103536,69.64,75550.8,0.0,0.98823,1e-05,1.78783]
[1776571103701,69.64,75550.8,0.0,0.98823,1e-05,1.78783]
[1776571103742,69.64,75550.74,0.0,0.98823,1e-05,1.78781]
[1776571109504,69.64,75550.88,0.0,0.98824,1e-05,1.78723]
[1776571114539,69.63,75549.86,0.0,0.98824,1e-05,1.78615]
[1776571120582,69.63,75548.72,0.0,0.98824,1e-05,1.78684]
[1776571127630,69.63,75547.62,0.0,0.98823,1e-05,1.78743]
[1776571132666,69.62,75547.95,0.0,0.98824,1e-05,1.78677]
[1776571137701,69.62,75547.95,0.0,0.98824,1e-05,1.78644]
[1776571142736,69.62,75547.14,0.0,0.98824,1e-05,1.78691]
[1776571147771,69.62,75546.26,0.0,0.98823,1e-05,1.78744]
[1776571152806,69.61,75546.34,0.0,0.98824,1e-05,1.78703]
[1776571160862,69.61,75546.48,0.0,0.98824,1e-05,1.78636]
[1776571165897,69.61,75547.39,0.0,0.98825,1e-05,1.78514]
[1776571171938,69.6,75548.36,0.0,0.98827,1e-05,1.78207]
[1776571175967,69.6,75551.7,0.0,0.9883,1e-05,1.77857]
[1776571181002,69.6,75554.27,0.0,0.98832,1e-05,1.7758]
[1776571187044,69.6,75554.27,0.0,0.98832,1e-05,1.77548]
[1776571193086,69.6,75553.65,0.0,0.98832,1e-05,1.77577]
[1776571198121,69.59,75551.52,0.0,0.98831,1e-05,1.77758]
[1776571203156,69.59,75551.37,0.0,0.98831,1e-05,1.77746]
[1776571205170,69.59,75555.84,0.0,0.98834,1e-05,1.77302]
[1776571211212,69.59,75557.94,0.0,0.98836,1e-05,1.77073]
[1776571216249,69.59,75561.42,0.0,0.98839,1e-05,1.76716]
[1776571219269,69.59,75566.77,0.0,0.98843,1e-05,1.76188]
[1776571224305,69.59,75568.08,0.0,0.98844,1e-05,1.76048]
[1776571229340,69.58,75568.46,0.0,0.98844,1e-05,1.75998]
[1776571233368,69.58,75566.2,0.0,0.98844,1e-05,1.76034]
[1776571239410,69.58,75567.46,0.0,0.98845,1e-05,1.75892]
[1776571244445,69.58,75567.35,0.0,0.98845,1e-05,1.75887]
[1776571247467,69.58,75571.87,0.0,0.98848,1e-05,1.75443]
[1776571253508,69.58,75572.56,0.0,0.98849,1e-05,1.75363]
[1776571257535,69.58,75577.44,0.0,0.98853,1e-05,1.74885]
[1776571259550,69.58,75580.41,0.0,0.98855,1e-05,1.74598]
[1776571260557,69.58,75584.35,0.0,0.98858,1e-05,1.7422]
[1776571265592,69.58,75588.37,0.0,0.98861,1e-05,1.73837]
[1776571271640,69.58,75588.83,0.0,0.98861,1e-05,1.73796]
[1776571276673,69.58,75588.2,0.0,0.98861,1e-05,1.73857]
[1776571278101,69.58,75588.2,0.0,0.98861,1e-05,1.73857]
[1776571278190,69.58,75588.2,0.0,0.98861,1e-05,1.73857]
[1776571284732,69.58,75587.7,0.0,0.9886,1e-05,1.73906]
[1776571288072,69.58,75585.44,0.0,0.98859,1e-05,1.74122]
[1776571288201,69.58,75585.44,0.0,0.98859,1e-05,1.74122]
[1776571288277,69.58,75585.95,0.0,0.98859,1e-05,1.74073]
[1776571295812,69.58,75585.41,0.0,0.9886,1e-05,1.73953]
[1776571300847,69.58,75585.18,0.0,0.9886,1e-05,1.73974]
[1776571305882,69.58,75585.46,0.0,0.9886,1e-05,1.73947]
[1776571308903,69.58,75588.93,0.0,0.98862,1e-05,1.73615]
[1776571310917,69.58,75594.29,0.0,0.98866,1e-05,1.73106]
[1776571315952,69.58,75591.7,0.0,0.98864,1e-05,1.73358]
[1776571318972,69.58,75595.43,0.0,0.98867,1e-05,1.73005]
[1776571324008,69.58,75593.65,0.0,0.98866,1e-05,1.7318]
[1776571329044,69.58,75593.31,0.0,0.98865,1e-05,1.73216]
[1776571330051,69.58,75590.24,0.0,0.98863,1e-05,1.73509]
[1776571338107,69.56,75588.49,0.0,0.98864,1e-05,1.73437]
[1776571345156,69.54,75586.75,0.0,0.98864,1e-05,1.73327]
[1776571350191,69.52,75585.81,0.0,0.98865,1e-05,1.73221]
[1776571355225,69.51,75592.65,0.0,0.98873,1e-05,1.72211]
[1776571360261,69.42,75595.54,0.0,0.98883,1e-05,1.70808]
[1776571365296,69.36,75595.93,0.0,0.98889,1e-05,1.70004]
[1776571370330,69.34,75595.71,0.0,0.9889,1e-05,1.69862]
[1776571375366,69.33,75597.08,0.0,0.98893,1e-05,1.69573]
[1776571380401,69.3,75600.12,0.0,0.98898,1e-05,1.68849]
[1776571385443,69.26,75600.6,0.0,0.98902,1e-05,1.6838]
[1776571387457,69.26,75604.37,0.0,0.98905,1e-05,1.67968]
[1776571392492,69.18,75604.99,0.0,0.98912,1e-05,1.67014]
[1776571397526,69.12,75604.89,0.0,0.98918,1e-05,1.6619]
[1776571402562,69.02,75604.72,0.0,0.98927,1e-05,1.6502]
[1776571407597,68.95,75604.51,0.0,0.98933,1e-05,1.64135]
[1776571412638,68.94,75604.79,0.0,0.98935,1e-05,1.63844]
[1776571416668,68.93,75607.87,0.0,0.98938,1e-05,1.63481]
[1776571417673,68.93,75611.83,0.0,0.98941,1e-05,1.63099]
[1776571420695,68.93,75615.85,0.0,0.98944,1e-05,1.62675]
[1776571422708,68.92,75612.89,0.0,0.98943,1e-05,1.62909]
[1776571427744,68.92,75612.06,0.0,0.98943,1e-05,1.62892]
[1776571432779,68.91,75613.84,0.0,0.98945,1e-05,1.62639]
[1776571437814,68.9,75612.93,0.0,0.98945,1e-05,1.62633]
[1776571443856,68.89,75611.63,0.0,0.98945,1e-05,1.62646]
[1776571451911,68.88,75614.71,0.0,0.98948,1e-05,1.62227]
[1776571456947,68.88,75618.15,0.0,0.98951,1e-05,1.6183]
[1776571457954,68.87,75623.05,0.0,0.98954,1e-05,1.61368]
[1776571459968,68.85,75626.03,0.0,0.98958,1e-05,1.60806]
[1776571465007,68.84,75625.53,0.0,0.98959,1e-05,1.60782]
[1776571471045,68.82,75629.07,0.0,0.98964,1e-05,1.59986]
[1776571474654,68.81,75629.83,0.0,0.98966,1e-05,1.59786]
[1776571474695,68.81,75629.83,0.0,0.98966,1e-05,1.59786]
[1776571480108,68.8,75631.04,0.0,0.98967,1e-05,1.59597]
[1776571485143,68.8,75630.84,0.0,0.98968,1e-05,1.5956]
[1776571488829,68.79,75630.56,0.0,0.98968,1e-05,1.59552]
[1776571488948,68.79,75630.56,0.0,0.98968,1e-05,1.59552]
[1776571489030,68.79,75630.56,0.0,0.98968,1e-05,1.5954]
[1776571494207,68.79,75627.95,0.0,0.98966,1e-05,1.59718]
[1776571497231,68.79,75631.14,0.0,0.98969,1e-05,1.59397]
[1776571502265,68.78,75631.97,0.0,0.9897,1e-05,1.59268]
[1776571507301,68.78,75634.38,0.0,0.98972,1e-05,1.58999]
[1776571512336,68.77,75634.38,0.0,0.98972,1e-05,1.58949]
[1776571517378,68.77,75633.48,0.0,0.98972,1e-05,1.5898]
[1776571522412,68.76,75636.87,0.0,0.98975,1e-05,1.58626]
[1776571527447,68.76,75636.94,0.0,0.98975,1e-05,1.58571]
[1776571532482,68.76,75636.69,0.0,0.98976,1e-05,1.58386]
[1776571538523,68.75,75637.89,0.0,0.98977,1e-05,1.58222]
[1776571544565,68.75,75637.15,0.0,0.98977,1e-05,1.58231]
[1776571547589,68.74,75640.58,0.0,0.9898,1e-05,1.57896]
[1776571549611,68.74,75644.01,0.0,0.98982,1e-05,1.57572]
[1776571556660,68.74,75645.45,0.0,0.98984,1e-05,1.57385]
[1776571561695,68.73,75645.83,0.0,0.98984,1e-05,1.57309]
[1776571566730,68.73,75646.4,0.0,0.98985,1e-05,1.57208]
[1776571572772,68.73,75646.42,0.0,0.98985,1e-05,1.57156]
[1776571580828,68.72,75648.35,0.0,0.98987,1e-05,1.56918]
[1776571585864,68.72,75648.03,0.0,0.98987,1e-05,1.56905]
[1776571591906,68.71,75648.07,0.0,0.98989,1e-05,1.56695]
[1776571597948,68.71,75648.07,0.0,0.98989,1e-05,1.56647]
[1776571602983,68.71,75649.17,0.0,0.9899,1e-05,1.5651]
[1776571612051,68.7,75649.4,0.0,0.98991,1e-05,1.5642]
[1776571620109,68.7,75649.75,0.0,0.98991,1e-05,1.56328]
[1776571625673,68.69,75651.62,0.0,0.98993,1e-05,1.56133]
[1776571625701,68.69,75657.35,0.0,0.98997,1e-05,1.55618]
[1776571626151,68.69,75665.98,0.0,0.99003,1e-05,1.5485]
[1776571627157,68.69,75668.89,0.0,0.99005,1e-05,1.54589]
[1776571629169,68.69,75669.22,0.0,0.99005,1e-05,1.54556]
[1776571631186,68.69,75665.99,0.0,0.99003,1e-05,1.54828]
[1776571633200,68.69,75662.53,0.0,0.99001,1e-05,1.55123]
[1776571638236,68.69,75661.88,0.0,0.99,1e-05,1.55153]
[1776571644281,68.68,75661.92,0.0,0.99001,1e-05,1.55115]
[1776571650352,68.68,75661.92,0.0,0.99001,1e-05,1.55093]
[1776571650442,68.68,75661.92,0.0,0.99001,1e-05,1.55093]
[1776571650537,68.68,75661.74,0.0,0.99001,1e-05,1.55097]
[1776571656364,68.68,75661.4,0.0,0.99002,1e-05,1.54936]
[1776571661400,68.68,75660.76,0.0,0.99001,1e-05,1.54965]
[1776571667442,68.67,75660.59,0.0,0.99002,1e-05,1.54945]
[1776571672477,68.67,75661.54,0.0,0.99002,1e-05,1.54833]
[1776571685567,68.66,75661.54,0.0,0.99003,1e-05,1.54761]
[1776571695638,68.66,75661.76,0.0,0.99004,1e-05,1.54686]
[1776571701682,68.66,75662.08,0.0,0.99004,1e-05,1.54625]
[1776571706717,68.66,75665.82,0.0,0.99007,1e-05,1.5427]
[1776571712771,68.65,75666.57,0.0,0.99008,1e-05,1.54019]
[1776571717806,68.65,75667.09,0.0,0.99009,1e-05,1.5395]
[1776571722841,68.65,75665.88,0.0,0.99008,1e-05,1.54034]
[1776571727876,68.65,75665.74,0.0,0.99008,1e-05,1.54025]
[1776571732911,68.65,75666.55,0.0,0.99009,1e-05,1.53933]
[1776571737965,68.64,75667.19,0.0,0.9901,1e-05,1.53852]
[1776571743000,68.64,75665.54,0.0,0.99009,1e-05,1.53978]
[1776571748036,68.64,75664.35,0.0,0.99008,1e-05,1.54062]
[1776571753070,68.64,75661.63,0.0,0.99006,1e-05,1.5428]
[1776571758105,68.64,75662.13,0.0,0.99007,1e-05,1.54215]
[1776571763140,68.63,75662.23,0.0,0.99007,1e-05,1.54185]
[1776571776231,68.63,75663.11,0.0,0.99009,1e-05,1.53898]
[1776571782272,68.63,75663.08,0.0,0.99009,1e-05,1.53877]
[1776571783280,68.63,75659.41,0.0,0.99007,1e-05,1.54195]
[1776571784287,68.63,75656.5,0.0,0.99005,1e-05,1.54446]
[1776571785293,68.63,75647.79,0.0,0.98999,1e-05,1.55209]
[1776571789322,68.62,75645.45,0.0,0.98998,1e-05,1.5539]
[1776571797378,68.62,75644.96,0.0,0.98998,1e-05,1.55384]
[1776571802414,68.62,75645.06,0.0,0.98998,1e-05,1.55347]
[1776571808249,68.62,75645.54,0.0,0.98998,1e-05,1.55294]
[1776571811477,68.62,75653.44,0.0,0.99003,1e-05,1.54636]
[1776571812484,68.62,75660.06,0.0,0.99008,1e-05,1.5405]
[1776571813491,68.62,75665.27,0.0,0.99011,1e-05,1.5359]
[1776571814498,68.62,75670.18,0.0,0.99015,1e-05,1.53158]
[1776571817519,68.62,75673.11,0.0,0.99017,1e-05,1.52899]
[1776571819989,68.62,75674.29,0.0,0.99017,1e-05,1.52796]
[1776571820197,68.62,75674.75,0.0,0.99018,1e-05,1.52755]
[1776571827588,68.62,75672.7,0.0,0.99016,1e-05,1.52931]
[1776571828596,68.62,75683.04,0.0,0.99023,1e-05,1.52031]
[1776571829603,68.62,75685.98,0.0,0.99025,1e-05,1.51777]
[1776571832370,68.62,75686.29,0.0,0.99026,1e-05,1.516]
[1776571832446,68.62,75686.29,0.0,0.99026,1e-05,1.516]
[1776571832539,68.62,75686.29,0.0,0.99026,1e-05,1.51602]
[1776571837659,68.62,75683.35,0.0,0.99024,1e-05,1.51867]
[1776571842694,68.62,75678.06,0.0,0.9902,1e-05,1.52372]
[1776571843701,68.62,75671.6,0.0,0.99016,1e-05,1.52936]
[1776571845715,68.62,75668.27,0.0,0.99014,1e-05,1.53226]
[1776571850750,68.62,75668.18,0.0,0.99014,1e-05,1.5323]
[1776571857799,68.62,75668.0,0.0,0.99014,1e-05,1.53242]
[1776571860820,68.62,75671.7,0.0,0.99016,1e-05,1.52917]
[1776571861827,68.62,75675.92,0.0,0.99019,1e-05,1.52549]
[1776571865855,68.62,75685.9,0.0,0.99025,1e-05,1.51687]
[1776571866862,68.62,75692.86,0.0,0.9903,1e-05,1.51087]
[1776571871897,68.63,75694.02,0.0,0.99031,1e-05,1.51005]
[1776571873911,68.63,75697.46,0.0,0.99033,1e-05,1.50715]
[1776571874918,68.63,75701.08,0.0,0.99035,1e-05,1.50407]
[1776571876932,68.63,75702.63,0.0,0.99036,1e-05,1.50282]
[1776571878946,68.63,75706.95,0.0,0.99039,1e-05,1.49921]
[1776571881967,68.63,75713.52,0.0,0.99043,1e-05,1.49374]
[1776571887002,68.63,75714.25,0.0,0.99043,1e-05,1.49344]
[1776571892039,68.64,75714.85,0.0,0.99044,1e-05,1.49174]
[1776571892482,68.64,75714.85,0.0,0.99044,1e-05,1.49174]
[1776571892690,68.64,75714.85,0.0,0.99044,1e-05,1.49174]
[1776571895062,68.64,75719.62,0.0,0.99047,1e-05,1.48787]
[1776571896069,68.64,75722.51,0.0,0.99049,1e-05,1.48548]
[1776571897838,68.64,75723.17,0.0,0.99049,1e-05,1.48568]
[1776571897940,68.64,75723.17,0.0,0.99049,1e-05,1.48568]
[1776571898083,68.66,75722.33,0.0,0.99047,1e-05,1.48799]
[1776571902111,68.67,75725.42,0.0,0.99048,1e-05,1.48637]
[1776571903981,68.67,75725.83,0.0,0.99048,1e-05,1.4861]
[1776571904200,68.67,75725.83,0.0,0.99048,1e-05,1.4861]
[1776571904124,68.67,75727.28,0.0,0.99049,1e-05,1.48495]
[1776571904446,68.67,75727.28,0.0,0.99049,1e-05,1.48495]
[1776571907146,68.68,75731.34,0.0,0.99051,1e-05,1.48318]
[1776571911749,68.7,75731.38,0.0,0.99049,1e-05,1.48495]
[1776571911943,68.7,75731.38,0.0,0.99049,1e-05,1.48495]
[1776571912181,68.7,75732.68,0.0,0.9905,1e-05,1.48393]
[1776571913247,68.7,75732.68,0.0,0.9905,1e-05,1.48393]
[1776571913436,68.7,75732.26,0.0,0.9905,1e-05,1.48436]
[1776571917343,68.7,75732.25,0.0,0.9905,1e-05,1.48469]
[1776571917444,68.7,75732.25,0.0,0.9905,1e-05,1.48469]
[1776571917712,68.7,75732.25,0.0,0.9905,1e-05,1.48469]
[1776571917944,68.7,75732.25,0.0,0.9905,1e-05,1.48469]
[1776571918222,68.7,75732.6,0.0,0.9905,1e-05,1.48447]
[1776571922409,68.71,75734.3,0.0,0.99051,1e-05,1.48327]
[1776571922451,68.71,75734.3,0.0,0.99051,1e-05,1.48327]
[1776571923264,68.71,75734.37,0.0,0.99051,1e-05,1.48337]
[1776571923490,68.71,75734.37,0.0,0.99051,1e-05,1.48337]
[1776571923689,68.71,75734.37,0.0,0.99051,1e-05,1.48337]
[1776571929305,68.72,75735.6,0.0,0.9905,1e-05,1.48433]
[1776571933283,68.73,75737.09,0.0,0.99051,1e-05,1.48323]
[1776571933440,68.73,75737.18,0.0,0.99051,1e-05,1.48324]
[1776571933539,68.73,75736.04,0.0,0.9905,1e-05,1.48429]
[1776571934522,68.73,75736.04,0.0,0.9905,1e-05,1.48429]
[1776571934691,68.73,75736.04,0.0,0.9905,1e-05,1.48429]
[1776571940383,68.73,75741.7,0.0,0.99053,1e-05,1.48006]
[1776571941398,68.74,75749.83,0.0,0.99058,1e-05,1.47408]
[1776571943231,68.74,75749.83,0.0,0.99058,1e-05,1.47408]
[1776571943411,68.76,75756.96,0.0,0.99061,1e-05,1.47004]
[1776571945424,68.78,75752.4,0.0,0.99056,1e-05,1.47603]
[1776571946781,68.78,75752.4,0.0,0.99056,1e-05,1.47603]
[1776571951672,68.82,75755.79,0.0,0.99055,1e-05,1.47776]
[1776571957509,68.82,75758.91,0.0,0.99057,1e-05,1.47425]
[1776571962218,68.83,75761.05,0.0,0.99058,1e-05,1.4736]
[1776571962443,68.83,75761.26,0.0,0.99058,1e-05,1.47352]
[1776571962543,68.83,75760.95,0.0,0.99058,1e-05,1.47387]
[1776571963339,68.83,75760.95,0.0,0.99058,1e-05,1.47387]
[1776571963439,68.83,75760.95,0.0,0.99058,1e-05,1.47387]
[1776571968586,68.84,75762.26,0.0,0.99058,1e-05,1.47333]
[1776571972056,68.84,75762.41,0.0,0.99058,1e-05,1.4734]
[1776571972199,68.84,75762.41,0.0,0.99058,1e-05,1.4734]
[1776571972247,68.84,75762.28,0.0,0.99058,1e-05,1.4737]
[1776571972529,68.84,75762.28,0.0,0.99058,1e-05,1.4737]
[1776571972692,68.84,75762.28,0.0,0.99058,1e-05,1.4737]
[1776571978656,68.85,75761.59,0.0,0.99057,1e-05,1.47484]
[1776571981993,68.85,75761.69,0.0,0.99057,1e-05,1.47494]
[1776571982198,68.85,75761.69,0.0,0.99057,1e-05,1.47494]
[1776571982253,68.85,75763.05,0.0,0.99058,1e-05,1.47398]
[1776571984304,68.85,75764.99,0.0,0.99059,1e-05,1.47235]
[1776571984336,68.86,75767.97,0.0,0.9906,1e-05,1.47093]
[1776571984445,68.86,75767.97,0.0,0.9906,1e-05,1.47093]
[1776571989733,68.87,75769.15,0.0,0.9906,1e-05,1.47132]
[1776571993702,68.87,75768.03,0.0,0.99059,1e-05,1.47255]
[1776571993937,68.87,75768.03,0.0,0.99059,1e-05,1.47255]
[1776571994025,68.87,75768.03,0.0,0.99059,1e-05,1.47255]
[1776571994195,68.87,75768.03,0.0,0.99059,1e-05,1.47255]
[1776571994296,68.87,75767.5,0.0,0.99058,1e-05,1.47318]
[1776571999803,68.88,75768.38,0.0,0.99059,1e-05,1.4729]
[1776572004839,68.88,75769.4,0.0,0.99059,1e-05,1.47251]
[1776572005917,68.88,75769.4,0.0,0.99059,1e-05,1.47251]
[1776572005942,68.88,75769.4,0.0,0.99059,1e-05,1.47251]
[1776572005970,68.88,75769.89,0.0,0.99059,1e-05,1.47219]
[1776572006385,68.88,75769.89,0.0,0.99059,1e-05,1.47219]
[1776572006443,68.88,75769.89,0.0,0.99059,1e-05,1.47219]
[1776572011887,68.89,75771.28,0.0,0.9906,1e-05,1.47009]
[1776572014277,68.89,75771.48,0.0,0.99061,1e-05,1.47002]
[1776572014298,68.89,75771.74,0.0,0.99061,1e-05,1.47]
[1776572014438,68.89,75771.74,0.0,0.99061,1e-05,1.47]
[1776572015096,68.89,75771.74,0.0,0.99061,1e-05,1.47]
[1776572015201,68.89,75771.74,0.0,0.99061,1e-05,1.47]
[1776572015298,68.89,75772.21,0.0,0.99061,1e-05,1.46971]
[1776572020950,68.9,75771.67,0.0,0.9906,1e-05,1.47067]
[1776572023557,68.9,75772.2,0.0,0.9906,1e-05,1.47043]
[1776572023705,68.9,75772.2,0.0,0.9906,1e-05,1.47043]
[1776572024136,68.9,75772.2,0.0,0.9906,1e-05,1.47043]
[1776572024197,68.9,75772.2,0.0,0.9906,1e-05,1.47043]
[1776572024289,68.91,75773.16,0.0,0.9906,1e-05,1.47076]
[1776572025986,68.91,75769.67,0.0,0.99058,1e-05,1.4738]
[1776572028000,68.91,75766.76,0.0,0.99056,1e-05,1.47645]
[1776572030107,68.91,75766.9,0.0,0.99056,1e-05,1.47643]
[1776572030190,68.91,75766.9,0.0,0.99056,1e-05,1.47643]
[1776572030731,68.91,75767.63,0.0,0.99056,1e-05,1.476]
[1776572030942,68.91,75767.63,0.0,0.99056,1e-05,1.476]
[1776572031021,68.91,75769.29,0.0,0.99057,1e-05,1.4746]
[1776572036056,68.92,75769.33,0.0,0.99057,1e-05,1.47505]
[1776572041091,68.92,75769.2,0.0,0.99056,1e-05,1.47565]
[1776572044778,68.92,75770.19,0.0,0.99057,1e-05,1.4751]
[1776572044938,68.92,75770.19,0.0,0.99057,1e-05,1.4751]
[1776572051161,68.93,75770.55,0.0,0.99057,1e-05,1.47549]
[1776572056121,68.93,75770.44,0.0,0.99056,1e-05,1.47597]
[1776572056194,68.93,75770.44,0.0,0.99056,1e-05,1.47597]
[1776572059829,68.93,75770.44,0.0,0.99056,1e-05,1.47617]
[1776572059941,68.93,75770.44,0.0,0.99056,1e-05,1.47617]
[1776572060042,68.94,75770.44,0.0,0.99056,1e-05,1.47646]
[1776572063245,68.94,75767.95,0.0,0.99054,1e-05,1.47885]
[1776572064030,68.94,75767.95,0.0,0.99054,1e-05,1.47885]
[1776572064192,68.94,75767.95,0.0,0.99054,1e-05,1.47885]
[1776572069289,68.95,75768.27,0.0,0.99054,1e-05,1.47923]
[1776572074326,68.95,75767.93,0.0,0.99054,1e-05,1.47846]
[1776572074917,68.95,75767.93,0.0,0.99054,1e-05,1.47846]
[1776572074942,68.95,75767.93,0.0,0.99054,1e-05,1.47846]
[1776572075333,68.95,75767.87,0.0,0.99054,1e-05,1.4786]
[1776572075471,68.95,75767.87,0.0,0.99054,1e-05,1.4786]
[1776572075694,68.95,75767.87,0.0,0.99054,1e-05,1.4786]
[1776572081375,68.95,75766.85,0.0,0.99053,1e-05,1.48001]
[1776572085009,68.95,75766.85,0.0,0.99053,1e-05,1.48001]
[1776572085197,68.95,75766.85,0.0,0.99053,1e-05,1.48001]
[1776572085402,68.96,75765.92,0.0,0.99052,1e-05,1.48116]
[1776572085537,68.96,75765.92,0.0,0.99052,1e-05,1.48116]
[1776572085696,68.96,75765.92,0.0,0.99052,1e-05,1.48116]
[1776572087417,68.96,75759.58,0.0,0.99048,1e-05,1.48671]
[1776572088025,68.96,75759.58,0.0,0.99048,1e-05,1.48671]
[1776572088208,68.96,75759.58,0.0,0.99048,1e-05,1.48671]
[1776572088424,68.96,75757.23,0.0,0.99046,1e-05,1.48878]
[1776572089206,68.96,75757.23,0.0,0.99046,1e-05,1.48878]
[1776572089440,68.96,75750.99,0.0,0.99042,1e-05,1.49416]
[1776572090438,68.96,75748.76,0.0,0.99041,1e-05,1.49613]
[1776572091445,68.96,75745.86,0.0,0.99039,1e-05,1.49866]
[1776572093380,68.96,75745.86,0.0,0.99039,1e-05,1.49866]
[1776572093445,68.96,75745.86,0.0,0.99039,1e-05,1.49866]
[1776572093459,68.96,75739.45,0.0,0.99035,1e-05,1.50426]
[1776572098494,68.96,75737.91,0.0,0.99034,1e-05,1.5058]
[1776572102251,68.97,75738.09,0.0,0.99034,1e-05,1.50574]
[1776572102440,68.97,75738.09,0.0,0.99034,1e-05,1.50574]
[1776572102422,68.97,75738.09,0.0,0.99034,1e-05,1.50582]
[1776572102940,68.97,75738.09,0.0,0.99034,1e-05,1.50582]
[1776572103195,68.97,75738.09,0.0,0.99034,1e-05,1.50582]
[1776572102525,68.97,75738.09,0.0,0.99034,1e-05,1.50582]
[1776572103529,68.97,75735.93,0.0,0.99032,1e-05,1.50772]
[1776572110578,68.97,75735.21,0.0,0.99032,1e-05,1.50862]
[1776572117627,68.97,75735.11,0.0,0.99031,1e-05,1.50897]
[1776572120580,68.97,75735.11,0.0,0.99031,1e-05,1.50897]
[1776572120690,68.97,75735.11,0.0,0.99031,1e-05,1.50897]
[1776572121108,68.97,75735.11,0.0,0.99031,1e-05,1.50897]
[1776572121191,68.97,75735.11,0.0,0.99031,1e-05,1.50897]
[1776572121248,68.97,75735.15,0.0,0.99031,1e-05,1.50905]
[1776572127448,68.97,75735.4,0.0,0.99031,1e-05,1.50898]
[1776572127694,68.97,75735.4,0.0,0.99031,1e-05,1.50898]
[1776572129105,68.97,75735.4,0.0,0.99031,1e-05,1.50908]
[1776572129194,68.97,75735.4,0.0,0.99031,1e-05,1.50908]
[1776572129195,68.97,75735.4,0.0,0.99031,1e-05,1.50912]
[1776572134923,68.98,75735.57,0.0,0.99032,1e-05,1.50761]
[1776572134960,68.98,75735.57,0.0,0.99032,1e-05,1.50761]
[1776572135060,68.98,75731.06,0.0,0.99029,1e-05,1.51152]
[1776572140145,68.98,75730.19,0.0,0.99029,1e-05,1.51239]
[1776572140202,68.98,75730.19,0.0,0.99029,1e-05,1.51239]
[1776572146830,68.98,75730.36,0.0,0.99028,1e-05,1.51248]
[1776572151865,68.98,75730.16,0.0,0.99028,1e-05,1.51278]
[1776572157907,68.98,75730.2,0.0,0.99028,1e-05,1.5129]
[1776572159064,68.98,75730.2,0.0,0.99028,1e-05,1.5129]
[1776572159190,68.98,75730.2,0.0,0.99028,1e-05,1.5129]
[1776572159273,68.98,75730.2,0.0,0.99028,1e-05,1.51293]
[1776572162205,68.98,75730.16,0.0,0.99028,1e-05,1.51302]
[1776572162443,68.98,75730.16,0.0,0.99028,1e-05,1.51302]
[1776572162462,68.98,75735.43,0.0,0.99031,1e-05,1.50855]
[1776572162942,68.98,75739.36,0.0,0.99034,1e-05,1.50517]
[1776572164956,68.98,75742.04,0.0,0.99036,1e-05,1.50296]
[1776572166041,68.98,75742.04,0.0,0.99036,1e-05,1.50296]
[1776572166203,68.98,75742.04,0.0,0.99036,1e-05,1.50296]
[1776572166243,68.98,75746.05,0.0,0.99038,1e-05,1.49958]
[1776572166981,68.98,75748.1,0.0,0.99039,1e-05,1.49788]
[1776572168938,68.99,75749.72,0.0,0.9904,1e-05,1.49655]
[1776572169397,68.99,75749.72,0.0,0.9904,1e-05,1.49655]
[1776572169446,68.99,75749.72,0.0,0.9904,1e-05,1.49655]
[1776572169500,68.99,75746.11,0.0,0.99038,1e-05,1.49974]
[1776572169997,68.99,75741.29,0.0,0.99035,1e-05,1.50386]
[1776572170942,68.99,75741.29,0.0,0.99035,1e-05,1.50386]
[1776572171005,68.99,75740.8,0.0,0.99035,1e-05,1.50433]
[1776572176040,68.99,75739.21,0.0,0.99033,1e-05,1.5059]
[1776572180887,68.99,75739.25,0.0,0.99033,1e-05,1.50603]
[1776572181194,68.99,75739.25,0.0,0.99033,1e-05,1.50603]
[1776572181258,68.99,75740.75,0.0,0.99034,1e-05,1.50478]
[1776572181591,68.99,75740.75,0.0,0.99034,1e-05,1.50478]
[1776572181698,68.99,75740.75,0.0,0.99034,1e-05,1.50478]
[1776572186436,68.99,75741.61,0.0,0.99035,1e-05,1.50422]
[1776572186703,68.99,75742.32,0.0,0.99035,1e-05,1.5037]
[1776572192420,68.99,75744.66,0.0,0.99037,1e-05,1.50036]
[1776572193066,68.99,75744.84,0.0,0.99037,1e-05,1.5003]
[1776572193195,68.99,75744.84,0.0,0.99037,1e-05,1.5003]
[1776572194939,68.99,75745.26,0.0,0.99038,1e-05,1.49994]
[1776572195173,69.0,75755.58,0.0,0.99044,1e-05,1.49125]
[1776572196361,69.0,75755.58,0.0,0.99044,1e-05,1.49125]
[1776572196439,69.0,75755.58,0.0,0.99044,1e-05,1.49125]
[1776572196457,69.0,75759.62,0.0,0.99047,1e-05,1.48796]
[1776572199468,69.0,75759.28,0.0,0.99046,1e-05,1.48824]
[1776572199692,69.0,75758.29,0.0,0.99046,1e-05,1.48923]
[1776572200451,69.0,75758.29,0.0,0.99046,1e-05,1.48923]
[1776572200501,69.0,75757.86,0.0,0.99045,1e-05,1.48973]
[1776572200697,69.0,75757.86,0.0,0.99045,1e-05,1.48973]
[1776572206250,69.0,75756.91,0.0,0.99045,1e-05,1.49088]
[1776572207709,69.0,75756.91,0.0,0.99045,1e-05,1.49088]
[1776572207940,69.0,75756.91,0.0,0.99045,1e-05,1.49088]
[1776572208169,69.0,75756.91,0.0,0.99045,1e-05,1.49088]
[1776572208204,69.0,75756.91,0.0,0.99045,1e-05,1.49088]
[1776572208264,69.0,75757.08,0.0,0.99045,1e-05,1.49086]
[1776572213299,69.01,75759.16,0.0,0.99046,1e-05,1.48942]
[1776572214686,69.01,75759.83,0.0,0.99046,1e-05,1.48892]
[1776572214946,69.01,75759.83,0.0,0.99046,1e-05,1.48892]
[1776572220348,69.01,75759.92,0.0,0.99046,1e-05,1.48924]
[1776572225383,69.01,75760.73,0.0,0.99046,1e-05,1.48889]
[1776572226170,69.01,75760.73,0.0,0.99046,1e-05,1.48889]
[1776572226191,69.01,75760.73,0.0,0.99046,1e-05,1.48889]
[1776572226830,69.01,75763.35,0.0,0.99048,1e-05,1.48673]
[1776572226943,69.01,75763.35,0.0,0.99048,1e-05,1.48673]
[1776572227397,69.01,75764.92,0.0,0.99049,1e-05,1.48546]
[1776572232432,69.02,75766.79,0.0,0.9905,1e-05,1.48423]
[1776572232960,69.02,75766.79,0.0,0.9905,1e-05,1.48423]
[1776572233195,69.02,75766.79,0.0,0.9905,1e-05,1.48423]
[1776572238281,69.02,75767.28,0.0,0.9905,1e-05,1.48424]
[1776572241272,69.02,75767.01,0.0,0.99049,1e-05,1.48469]
[1776572241439,69.02,75767.01,0.0,0.99049,1e-05,1.48469]
[1776572241743,69.02,75767.6,0.0,0.9905,1e-05,1.48426]
[1776572241942,69.02,75767.6,0.0,0.9905,1e-05,1.48426]
[1776572242503,69.02,75767.67,0.0,0.9905,1e-05,1.48427]
[1776572247538,69.03,75767.29,0.0,0.99049,1e-05,1.48497]
[1776572252573,69.03,75767.11,0.0,0.9905,1e-05,1.48397]
[1776572257607,69.03,75767.53,0.0,0.9905,1e-05,1.484]
[1776572259960,69.03,75768.05,0.0,0.9905,1e-05,1.48363]
[1776572260202,69.03,75768.05,0.0,0.9905,1e-05,1.48363]
[1776572266293,69.04,75769.15,0.0,0.9905,1e-05,1.48317]
[1776572266441,69.04,75769.15,0.0,0.9905,1e-05,1.48317]
[1776572266875,69.04,75770.99,0.0,0.99051,1e-05,1.48178]
[1776572266938,69.04,75770.99,0.0,0.99051,1e-05,1.48178]
[1776572266976,69.04,75772.33,0.0,0.99052,1e-05,1.48065]
[1776572269644,69.04,75773.01,0.0,0.99052,1e-05,1.48024]
[1776572269688,69.04,75773.01,0.0,0.99052,1e-05,1.48024]
[1776572269692,69.04,75768.5,0.0,0.99049,1e-05,1.48414]
[1776572276741,69.05,75766.36,0.0,0.99048,1e-05,1.48646]
[1776572281777,69.05,75770.63,0.0,0.9905,1e-05,1.4832]
[1776572282783,69.05,75779.28,0.0,0.99056,1e-05,1.47597]
[1776572283791,69.05,75783.94,0.0,0.99058,1e-05,1.47214]
[1776572284787,69.05,75783.94,0.0,0.99058,1e-05,1.47214]
[1776572284946,69.05,75783.94,0.0,0.99058,1e-05,1.47214]
[1776572285621,69.05,75783.94,0.0,0.99058,1e-05,1.47214]
[1776572285027,69.05,75779.86,0.0,0.99056,1e-05,1.47567]
[1776572285689,69.05,75779.86,0.0,0.99056,1e-05,1.47567]
[1776572285805,69.05,75778.76,0.0,0.99055,1e-05,1.47668]
[1776572288149,69.05,75778.39,0.0,0.99055,1e-05,1.47708]
[1776572288196,69.05,75778.39,0.0,0.99055,1e-05,1.47708]
[1776572288826,69.05,75774.35,0.0,0.99052,1e-05,1.48066]
[1776572290586,69.05,75774.35,0.0,0.99052,1e-05,1.48066]
[1776572290642,69.06,75766.94,0.0,0.99047,1e-05,1.48708]
[1776572290691,69.06,75766.94,0.0,0.99047,1e-05,1.48708]
[1776572292466,69.06,75765.15,0.0,0.99046,1e-05,1.4886]
[1776572292562,69.06,75762.16,0.0,0.99044,1e-05,1.4912]
[1776572292854,69.06,75779.58,0.0,0.99055,1e-05,1.47646]
[1776572293862,69.06,75789.13,0.0,0.99061,1e-05,1.46849]
[1776572294868,69.06,75791.51,0.0,0.99063,1e-05,1.46659]
[1776572296047,69.06,75791.51,0.0,0.99063,1e-05,1.46659]
[1776572296072,69.06,75794.64,0.0,0.99064,1e-05,1.46407]
[1776572298896,69.06,75797.6,0.0,0.99066,1e-05,1.46192]
[1776572300910,69.06,75807.33,0.0,0.99072,1e-05,1.45404]
[1776572302924,69.07,75806.35,0.0,0.99071,1e-05,1.45523]
[1776572304938,69.07,75800.05,0.0,0.99067,1e-05,1.46062]
[1776572306456,69.07,75800.05,0.0,0.99067,1e-05,1.46062]
[1776572306691,69.07,75797.82,0.0,0.99066,1e-05,1.46272]
[1776572307159,69.07,75797.82,0.0,0.99066,1e-05,1.46272]
[1776572307205,69.07,75797.82,0.0,0.99066,1e-05,1.46272]
[1776572307230,69.07,75797.75,0.0,0.99065,1e-05,1.46289]
[1776572309972,69.07,75793.16,0.0,0.99062,1e-05,1.46707]
[1776572310980,69.08,75787.35,0.0,0.99059,1e-05,1.47205]
[1776572311987,69.08,75783.71,0.0,0.99057,1e-05,1.47369]
[1776572312978,69.08,75783.71,0.0,0.99057,1e-05,1.47369]
[1776572313190,69.08,75783.71,0.0,0.99057,1e-05,1.47369]
[1776572319036,69.08,75781.24,0.0,0.99055,1e-05,1.47639]
[1776572330113,69.1,75768.01,0.0,0.99046,1e-05,1.48915]
[1776572331120,69.1,75764.33,0.0,0.99043,1e-05,1.49242]
[1776572333278,69.1,75765.23,0.0,0.99044,1e-05,1.49171]
[1776572333441,69.1,75765.23,0.0,0.99044,1e-05,1.49171]
[1776572334095,69.1,75767.45,0.0,0.99045,1e-05,1.48988]
[1776572334195,69.1,75767.45,0.0,0.99045,1e-05,1.48988]
[1776572334293,69.1,75767.38,0.0,0.99045,1e-05,1.49001]
[1776572340183,69.1,75767.11,0.0,0.99045,1e-05,1.49062]
[1776572342580,69.1,75766.1,0.0,0.99044,1e-05,1.49154]
[1776572342691,69.1,75766.1,0.0,0.99044,1e-05,1.49154]
[1776572348240,69.11,75764.93,0.0,0.99043,1e-05,1.49295]
[1776572353274,69.11,75764.97,0.0,0.99043,1e-05,1.49322]
[1776572358308,69.11,75764.18,0.0,0.99042,1e-05,1.49421]
[1776572358769,69.11,75764.18,0.0,0.99042,1e-05,1.49421]
[1776572358950,69.11,75764.18,0.0,0.99042,1e-05,1.49421]
[1776572359328,69.11,75764.18,0.0,0.99042,1e-05,1.49421]
[1776572359445,69.11,75764.18,0.0,0.99042,1e-05,1.49421]
[1776572359477,69.11,75763.86,0.0,0.99042,1e-05,1.49454]
[1776572365357,69.11,75764.53,0.0,0.99042,1e-05,1.49435]
[1776572370393,69.12,75763.51,0.0,0.99041,1e-05,1.49553]
[1776572376435,69.12,75763.33,0.0,0.99041,1e-05,1.49454]
[1776572376797,69.12,75763.33,0.0,0.99041,1e-05,1.49454]
[1776572376937,69.12,75763.33,0.0,0.99041,1e-05,1.49454]
[1776572382479,69.12,75762.12,0.0,0.9904,1e-05,1.49596]
[1776572388565,69.13,75762.26,0.0,0.9904,1e-05,1.49597]
[1776572389313,69.13,75762.23,0.0,0.9904,1e-05,1.49625]
[1776572389440,69.13,75762.23,0.0,0.9904,1e-05,1.49625]
[1776572389461,69.13,75762.23,0.0,0.9904,1e-05,1.49631]
[1776572396577,69.13,75762.16,0.0,0.9904,1e-05,1.49681]
[1776572403626,69.14,75758.81,0.0,0.99037,1e-05,1.50011]
[1776572407654,69.14,75755.76,0.0,0.99035,1e-05,1.50294]
[1776572412689,69.14,75758.69,0.0,0.99037,1e-05,1.50069]
[1776572417724,69.14,75759.14,0.0,0.99037,1e-05,1.50057]
[1776572422759,69.14,75760.52,0.0,0.99038,1e-05,1.49965]
[1776572427795,69.15,75762.06,0.0,0.99038,1e-05,1.4986]
[1776572429809,69.15,75765.58,0.0,0.99041,1e-05,1.49571]
[1776572434844,69.15,75766.05,0.0,0.99042,1e-05,1.49406]
[1776572439879,69.15,75766.27,0.0,0.99042,1e-05,1.49415]
[1776572445921,69.15,75769.24,0.0,0.99043,1e-05,1.49195]
[1776572449949,69.16,75768.13,0.0,0.99042,1e-05,1.49312]
[1776572454983,69.16,75767.68,0.0,0.99042,1e-05,1.49378]
[1776572464048,69.16,75767.68,0.0,0.99041,1e-05,1.49428]
[1776572469083,69.17,75767.33,0.0,0.99041,1e-05,1.49485]
[1776572474118,69.17,75767.26,0.0,0.99041,1e-05,1.49519]
[1776572481179,69.17,75767.51,0.0,0.99041,1e-05,1.49541]
[1776572493265,69.18,75767.74,0.0,0.99041,1e-05,1.49436]
[1776572498301,69.18,75766.29,0.0,0.9904,1e-05,1.49587]
[1776572503337,69.18,75765.77,0.0,0.9904,1e-05,1.49657]
[1776572510386,69.19,75765.89,0.0,0.99039,1e-05,1.49684]
[1776572515421,69.19,75767.91,0.0,0.9904,1e-05,1.49539]
[1776572524636,69.19,75767.99,0.0,0.9904,1e-05,1.49555]
[1776572530527,69.2,75768.63,0.0,0.9904,1e-05,1.49565]
[1776572539590,69.2,75768.52,0.0,0.9904,1e-05,1.4963]
[1776572544625,69.2,75768.95,0.0,0.9904,1e-05,1.49625]
[1776572546639,69.2,75775.7,0.0,0.99044,1e-05,1.49064]
[1776572547646,69.2,75779.52,0.0,0.99046,1e-05,1.48748]
[1776572554695,69.21,75781.16,0.0,0.99048,1e-05,1.48511]
[1776572555702,69.21,75778.27,0.0,0.99046,1e-05,1.48764]
[1776572558723,69.21,75774.61,0.0,0.99044,1e-05,1.49095]
[1776572565772,69.22,75773.74,0.0,0.99043,1e-05,1.49212]
[1776572567786,69.22,75770.53,0.0,0.99041,1e-05,1.49497]
[1776572572839,69.22,75768.02,0.0,0.99039,1e-05,1.49737]
[1776572577874,69.22,75766.6,0.0,0.99038,1e-05,1.49882]
[1776572583915,69.22,75766.48,0.0,0.99037,1e-05,1.49922]
[1776572594993,69.23,75766.55,0.0,0.99037,1e-05,1.4997]
[1776572603049,69.23,75766.51,0.0,0.99037,1e-05,1.50012]
[1776572608084,69.23,75766.48,0.0,0.99037,1e-05,1.50039]
[1776572613120,69.24,75766.58,0.0,0.99037,1e-05,1.499]
[1776572620169,69.24,75766.51,0.0,0.99037,1e-05,1.49941]
[1776572627221,69.24,75766.66,0.0,0.99037,1e-05,1.49962]
[1776572631249,69.24,75769.69,0.0,0.99039,1e-05,1.49724]
[1776572637292,69.25,75769.51,0.0,0.99038,1e-05,1.49775]
[1776572639306,69.25,75760.43,0.0,0.99033,1e-05,1.5056]
[1776572640313,69.25,75750.58,0.0,0.99026,1e-05,1.51403]
[1776572641320,69.25,75747.83,0.0,0.99024,1e-05,1.51645]
[1776572647362,69.25,75746.41,0.0,0.99023,1e-05,1.51776]
[1776572649376,69.25,75750.63,0.0,0.99026,1e-05,1.51415]
[1776572653731,69.25,75753.12,0.0,0.99028,1e-05,1.51208]
[1776572653948,69.25,75753.12,0.0,0.99028,1e-05,1.51208]
[1776572653780,69.25,75754.57,0.0,0.99029,1e-05,1.51086]
[1776572659446,69.25,75754.37,0.0,0.99028,1e-05,1.51119]
[1776572664481,69.25,75753.53,0.0,0.99028,1e-05,1.51203]
[1776572669516,69.25,75753.0,0.0,0.99027,1e-05,1.51258]
[1776572674551,69.25,75753.04,0.0,0.99028,1e-05,1.51111]
[1776572680593,69.25,75752.66,0.0,0.99028,1e-05,1.51157]
[1776572686635,69.26,75749.91,0.0,0.99026,1e-05,1.51403]
[1776572695703,69.26,75749.2,0.0,0.99025,1e-05,1.51479]
[1776572700738,69.26,75749.18,0.0,0.99025,1e-05,1.51488]
[1776572705772,69.26,75751.95,0.0,0.99027,1e-05,1.51259]
[1776572710808,69.26,75752.05,0.0,0.99027,1e-05,1.5126]
[1776572715843,69.26,75752.39,0.0,0.99027,1e-05,1.51239]
[1776572725912,69.26,75754.05,0.0,0.99028,1e-05,1.51115]
[1776572730948,69.26,75754.12,0.0,0.99028,1e-05,1.51119]
[1776572743035,69.26,75750.92,0.0,0.99027,1e-05,1.51265]
[1776572746056,69.27,75746.41,0.0,0.99024,1e-05,1.51657]
[1776572749077,69.27,75742.57,0.0,0.99021,1e-05,1.5199]
[1776572749970,69.27,75742.57,0.0,0.99021,1e-05,1.5199]
[1776572750084,69.27,75740.88,0.0,0.9902,1e-05,1.52136]
[1776572750206,69.27,75740.88,0.0,0.9902,1e-05,1.52136]
[1776572757134,69.27,75740.15,0.0,0.9902,1e-05,1.52199]
[1776572763176,69.27,75740.11,0.0,0.9902,1e-05,1.52202]
[1776572764716,69.27,75740.11,0.0,0.9902,1e-05,1.52202]
[1776572765038,69.27,75744.19,0.0,0.99022,1e-05,1.51851]
[1776572765952,69.27,75744.19,0.0,0.99022,1e-05,1.51851]
[1776572768211,69.27,75740.98,0.0,0.9902,1e-05,1.52128]
[1776572770888,69.27,75740.52,0.0,0.9902,1e-05,1.52168]
[1776572770954,69.27,75740.52,0.0,0.9902,1e-05,1.52168]
[1776572770988,69.27,75740.23,0.0,0.9902,1e-05,1.52192]
[1776572771324,69.27,75740.23,0.0,0.9902,1e-05,1.52192]
[1776572771436,69.27,75740.23,0.0,0.9902,1e-05,1.52192]
[1776572777275,69.27,75733.34,0.0,0.99015,1e-05,1.52784]
[1776572779528,69.27,75730.98,0.0,0.99014,1e-05,1.52988]
[1776572779704,69.27,75730.98,0.0,0.99014,1e-05,1.52988]
[1776572779730,69.26,75731.05,0.0,0.99014,1e-05,1.52979]
[1776572780769,69.26,75731.05,0.0,0.99014,1e-05,1.52979]
[1776572780940,69.26,75731.05,0.0,0.99014,1e-05,1.52979]
[1776572786339,69.26,75731.01,0.0,0.99014,1e-05,1.52972]
[1776572788353,69.26,75735.27,0.0,0.99017,1e-05,1.526]
[1776572791119,69.26,75735.75,0.0,0.99017,1e-05,1.52556]
[1776572791195,69.26,75735.5,0.0,0.99017,1e-05,1.52577]
[1776572791220,69.26,75735.5,0.0,0.99018,1e-05,1.5242]
[1776572792556,69.26,75735.5,0.0,0.99018,1e-05,1.5242]
[1776572792689,69.26,75735.5,0.0,0.99018,1e-05,1.5242]
[1776572798482,69.26,75735.77,0.0,0.99018,1e-05,1.52393]
[1776572798696,69.26,75735.77,0.0,0.99018,1e-05,1.52393]
[1776572798793,69.26,75736.28,0.0,0.99018,1e-05,1.52348]
[1776572799450,69.26,75736.28,0.0,0.99018,1e-05,1.52348]
[1776572799690,69.26,75736.28,0.0,0.99018,1e-05,1.52348]
[1776572805472,69.26,75736.2,0.0,0.99018,1e-05,1.52353]
[1776572810990,69.26,75736.3,0.0,0.99018,1e-05,1.52344]
[1776572815542,69.26,75731.46,0.0,0.99015,1e-05,1.52761]
[1776572816541,69.26,75731.46,0.0,0.99015,1e-05,1.52761]
[1776572816695,69.26,75731.46,0.0,0.99015,1e-05,1.52761]
[1776572816793,69.26,75731.24,0.0,0.99015,1e-05,1.5278]
[1776572817761,69.26,75731.24,0.0,0.99015,1e-05,1.5278]
[1776572817936,69.26,75731.24,0.0,0.99015,1e-05,1.5278]
[1776572824606,69.26,75731.57,0.0,0.99015,1e-05,1.52746]
[1776572829608,69.26,75731.49,0.0,0.99015,1e-05,1.52752]
[1776572829698,69.26,75731.49,0.0,0.99015,1e-05,1.52752]
[1776572829707,69.26,75731.49,0.0,0.99015,1e-05,1.52751]
[1776572830569,69.26,75731.49,0.0,0.99015,1e-05,1.52751]
[1776572830690,69.26,75731.49,0.0,0.99015,1e-05,1.52751]
[1776572838713,69.26,75731.35,0.0,0.99015,1e-05,1.5276]
[1776572843747,69.26,75731.41,0.0,0.99015,1e-05,1.52754]
[1776572844277,69.26,75731.41,0.0,0.99015,1e-05,1.52754]
[1776572844438,69.26,75731.41,0.0,0.99015,1e-05,1.52754]
[1776572844878,69.26,75731.41,0.0,0.99015,1e-05,1.52754]
[1776572844943,69.26,75731.41,0.0,0.99015,1e-05,1.52754]
[1776572845037,69.26,75732.18,0.0,0.99016,1e-05,1.52687]
[1776572850797,69.26,75732.29,0.0,0.99016,1e-05,1.52678]
[1776572855832,69.26,75732.33,0.0,0.99017,1e-05,1.52519]
[1776572861874,69.26,75732.32,0.0,0.99017,1e-05,1.52522]
[1776572865902,69.26,75719.8,0.0,0.99009,1e-05,1.53609]
[1776572866909,69.26,75713.48,0.0,0.99005,1e-05,1.54158]
[1776572867916,69.26,75707.43,0.0,0.99001,1e-05,1.54683]
[1776572871944,69.26,75704.4,0.0,0.98999,1e-05,1.54934]
[1776572875001,69.26,75703.48,0.0,0.98998,1e-05,1.54969]
[1776572875202,69.26,75703.48,0.0,0.98998,1e-05,1.54969]
[1776572875216,69.25,75703.77,0.0,0.98999,1e-05,1.54902]
[1776572875669,69.25,75703.77,0.0,0.98999,1e-05,1.54902]
[1776572875690,69.25,75703.77,0.0,0.98999,1e-05,1.54902]
[1776572884028,69.24,75703.37,0.0,0.99,1e-05,1.54799]
[1776572890070,69.24,75700.87,0.0,0.98998,1e-05,1.54995]
[1776572893604,69.24,75700.0,0.0,0.98998,1e-05,1.55064]
[1776572893694,69.24,75700.0,0.0,0.98998,1e-05,1.55064]
[1776572894127,69.24,75700.0,0.0,0.98998,1e-05,1.55064]
[1776572894200,69.24,75700.0,0.0,0.98998,1e-05,1.55064]
[1776572894176,69.24,75699.92,0.0,0.98998,1e-05,1.55062]
[1776572902157,69.24,75700.0,0.0,0.98998,1e-05,1.55022]
[1776572908199,69.23,75700.14,0.0,0.98998,1e-05,1.54986]
[1776572913044,69.23,75700.28,0.0,0.98999,1e-05,1.54802]
[1776572913195,69.23,75700.28,0.0,0.98999,1e-05,1.54802]
[1776572913282,69.23,75700.28,0.0,0.98999,1e-05,1.54798]
[1776572913491,69.23,75700.28,0.0,0.98999,1e-05,1.54798]
[1776572913700,69.23,75700.28,0.0,0.98999,1e-05,1.54798]
[1776572923300,69.24,75700.07,0.0,0.98999,1e-05,1.54885]
[1776572923442,69.24,75700.07,0.0,0.98999,1e-05,1.54885]
[1776572923765,69.24,75700.07,0.0,0.98999,1e-05,1.54885]
[1776572923947,69.24,75700.07,0.0,0.98999,1e-05,1.54885]
[1776572924041,69.24,75700.07,0.0,0.98999,1e-05,1.54863]
[1776572936394,69.23,75699.89,0.0,0.98999,1e-05,1.54835]
[1776572937579,69.23,75699.89,0.0,0.98999,1e-05,1.54835]
[1776572937701,69.23,75699.89,0.0,0.98999,1e-05,1.54835]
[1776572938083,69.23,75699.89,0.0,0.98999,1e-05,1.54835]
[1776572938192,69.23,75699.89,0.0,0.98999,1e-05,1.54835]
[1776572938289,69.23,75701.53,0.0,0.99,1e-05,1.54684]
[1776572942379,69.23,75703.54,0.0,0.99002,1e-05,1.545]
[1776572942442,69.23,75703.54,0.0,0.99002,1e-05,1.545]
[1776572942456,69.23,75705.25,0.0,0.99003,1e-05,1.54347]
[1776572944140,69.23,75705.25,0.0,0.99003,1e-05,1.54347]
[1776572944196,69.23,75705.25,0.0,0.99003,1e-05,1.54347]
[1776572944292,69.23,75708.56,0.0,0.99005,1e-05,1.54053]
[1776572944452,69.23,75717.83,0.0,0.99011,1e-05,1.53246]
[1776572946465,69.23,75717.44,0.0,0.99011,1e-05,1.53277]
[1776572948478,69.23,75720.95,0.0,0.99013,1e-05,1.52971]
[1776572949965,69.23,75720.95,0.0,0.99013,1e-05,1.52971]
[1776572950201,69.23,75720.95,0.0,0.99013,1e-05,1.52971]
[1776572950224,69.23,75722.76,0.0,0.99014,1e-05,1.52813]
[1776572950528,69.23,75722.76,0.0,0.99014,1e-05,1.52813]
[1776572950693,69.23,75722.76,0.0,0.99014,1e-05,1.52813]
[1776572955058,69.23,75722.24,0.0,0.99014,1e-05,1.52857]
[1776572955200,69.23,75722.24,0.0,0.99014,1e-05,1.52857]
[1776572955227,69.23,75719.71,0.0,0.99012,1e-05,1.53076]
[1776572955981,69.23,75719.71,0.0,0.99012,1e-05,1.53076]
[1776572956204,69.23,75719.71,0.0,0.99012,1e-05,1.53076]
[1776572961569,69.23,75721.73,0.0,0.99014,1e-05,1.52897]
[1776572965492,69.23,75721.18,0.0,0.99013,1e-05,1.52942]
[1776572965705,69.23,75721.18,0.0,0.99013,1e-05,1.52942]
[1776572966264,69.23,75721.18,0.0,0.99013,1e-05,1.52942]
[1776572966294,69.23,75721.18,0.0,0.99013,1e-05,1.52941]
[1776572966451,69.23,75721.18,0.0,0.99013,1e-05,1.52941]
[1776572968619,69.23,75716.23,0.0,0.9901,1e-05,1.53368]
[1776572970037,69.23,75716.23,0.0,0.9901,1e-05,1.53368]
[1776572970190,69.23,75716.23,0.0,0.9901,1e-05,1.53368]
[1776572970355,69.23,75716.23,0.0,0.9901,1e-05,1.53368]
[1776572970280,69.23,75717.03,0.0,0.99011,1e-05,1.53297]
[1776572970443,69.23,75717.03,0.0,0.99011,1e-05,1.53297]
[1776572975670,69.23,75720.09,0.0,0.99014,1e-05,1.52868]
[1776572979141,69.23,75719.6,0.0,0.99014,1e-05,1.52909]
[1776572979198,69.23,75719.6,0.0,0.99014,1e-05,1.52909]
[1776572979242,69.23,75718.5,0.0,0.99013,1e-05,1.53003]
[1776572979582,69.23,75718.5,0.0,0.99013,1e-05,1.53003]
[1776572979694,69.23,75718.5,0.0,0.99013,1e-05,1.53003]
[1776572985741,69.23,75716.87,0.0,0.99012,1e-05,1.53135]
[1776572994804,69.23,75716.95,0.0,0.99012,1e-05,1.53115]
[1776572999839,69.22,75717.1,0.0,0.99012,1e-05,1.53095]
[1776573004216,69.22,75717.17,0.0,0.99012,1e-05,1.53084]
[1776573004267,69.22,75717.17,0.0,0.99012,1e-05,1.53082]
[1776573004446,69.22,75717.17,0.0,0.99012,1e-05,1.53082]
[1776573004971,69.22,75717.17,0.0,0.99012,1e-05,1.53082]
[1776573005200,69.22,75717.17,0.0,0.99012,1e-05,1.53082]
[1776573005252,69.22,75717.17,0.0,0.99012,1e-05,1.53081]
[1776573010917,69.22,75717.14,0.0,0.99012,1e-05,1.53074]
[1776573012931,69.22,75710.86,0.0,0.99008,1e-05,1.53616]
[1776573013648,69.22,75710.86,0.0,0.99008,1e-05,1.53616]
[1776573013693,69.22,75710.86,0.0,0.99008,1e-05,1.53616]
[1776573013937,69.22,75708.96,0.0,0.99007,1e-05,1.53778]
[1776573014541,69.22,75708.96,0.0,0.99007,1e-05,1.53778]
[1776573014696,69.22,75708.96,0.0,0.99007,1e-05,1.53778]
[1776573019980,69.22,75707.72,0.0,0.99006,1e-05,1.53867]
[1776573024183,69.22,75707.41,0.0,0.99006,1e-05,1.53887]
[1776573024279,69.22,75710.17,0.0,0.99008,1e-05,1.5364]
[1776573024442,69.22,75710.17,0.0,0.99008,1e-05,1.5364]
[1776573024710,69.22,75710.17,0.0,0.99008,1e-05,1.5364]
[1776573024943,69.22,75710.17,0.0,0.99008,1e-05,1.5364]
[1776573025015,69.22,75712.11,0.0,0.99009,1e-05,1.53468]
[1776573030050,69.22,75711.99,0.0,0.99009,1e-05,1.53465]
[1776573033071,69.22,75710.04,0.0,0.99009,1e-05,1.53471]
[1776573033886,69.22,75710.04,0.0,0.99009,1e-05,1.53471]
[1776573033939,69.22,75710.04,0.0,0.99009,1e-05,1.53471]
[1776573034078,69.22,75708.71,0.0,0.99008,1e-05,1.53584]
[1776573034959,69.22,75708.71,0.0,0.99008,1e-05,1.53584]
[1776573035195,69.22,75708.71,0.0,0.99008,1e-05,1.53584]
[1776573036091,69.22,75705.05,0.0,0.99006,1e-05,1.53897]
[1776573037099,69.22,75702.57,0.0,0.99004,1e-05,1.5411]
[1776573041686,69.22,75702.25,0.0,0.99004,1e-05,1.54122]
[1776573041941,69.22,75702.25,0.0,0.99004,1e-05,1.54122]
[1776573042282,69.22,75702.25,0.0,0.99004,1e-05,1.54122]
[1776573042441,69.22,75702.25,0.0,0.99004,1e-05,1.54122]
[1776573042343,69.22,75702.36,0.0,0.99004,1e-05,1.54108]
[1776573049187,69.21,75701.12,0.0,0.99004,1e-05,1.54188]
[1776573054222,69.21,75699.68,0.0,0.99003,1e-05,1.54294]
[1776573055415,69.21,75699.68,0.0,0.99003,1e-05,1.54294]
[1776573055443,69.21,75699.68,0.0,0.99003,1e-05,1.54294]
[1776573056445,69.21,75699.72,0.0,0.99003,1e-05,1.54286]
[1776573056236,69.21,75699.75,0.0,0.99003,1e-05,1.5428]
[1776573056707,69.21,75699.75,0.0,0.99003,1e-05,1.5428]
[1776573062278,69.21,75697.7,0.0,0.99002,1e-05,1.54435]
[1776573064294,69.21,75693.56,0.0,0.98999,1e-05,1.5479]
[1776573064928,69.21,75693.56,0.0,0.98999,1e-05,1.5479]
[1776573064935,69.21,75693.56,0.0,0.98999,1e-05,1.5479]
[1776573065300,69.21,75687.2,0.0,0.98995,1e-05,1.55343]
[1776573066342,69.21,75687.2,0.0,0.98995,1e-05,1.55343]
[1776573066447,69.21,75687.2,0.0,0.98995,1e-05,1.55343]
[1776573073356,69.2,75688.01,0.0,0.98996,1e-05,1.5523]
[1776573074369,69.2,75685.83,0.0,0.98994,1e-05,1.55417]
[1776573075370,69.2,75678.78,0.0,0.9899,1e-05,1.56032]
[1776573076376,69.2,75673.71,0.0,0.98986,1e-05,1.56474]
[1776573076927,69.2,75673.71,0.0,0.98986,1e-05,1.56474]
[1776573076946,69.2,75673.71,0.0,0.98986,1e-05,1.56474]
[1776573082419,69.2,75673.35,0.0,0.98986,1e-05,1.56463]
[1776573083426,69.2,75668.67,0.0,0.98983,1e-05,1.56869]
[1776573085128,69.2,75668.18,0.0,0.98983,1e-05,1.56905]
[1776573085195,69.2,75668.18,0.0,0.98983,1e-05,1.56905]
[1776573088238,69.2,75667.15,0.0,0.98982,1e-05,1.56988]
[1776573090477,69.19,75662.41,0.0,0.98979,1e-05,1.57365]
[1776573090940,69.19,75662.41,0.0,0.98979,1e-05,1.57365]
[1776573091201,69.19,75662.41,0.0,0.98979,1e-05,1.57365]
[1776573091493,69.19,75658.08,0.0,0.98978,1e-05,1.57581]
[1776573092499,69.19,75653.88,0.0,0.98975,1e-05,1.57945]
[1776573094804,69.18,75652.42,0.0,0.98975,1e-05,1.57972]
[1776573094941,69.18,75652.42,0.0,0.98975,1e-05,1.57972]
[1776573096848,69.17,75648.76,0.0,0.98974,1e-05,1.5809]
[1776573096931,69.15,75646.41,0.0,0.98974,1e-05,1.58086]
[1776573098542,69.14,75644.24,0.0,0.98973,1e-05,1.58171]
[1776573099915,69.14,75644.24,0.0,0.98973,1e-05,1.58171]
[1776573099946,69.14,75644.24,0.0,0.98973,1e-05,1.58171]
[1776573106598,69.12,75649.38,0.0,0.98978,1e-05,1.5744]
[1776573107809,69.12,75649.38,0.0,0.98978,1e-05,1.5744]
[1776573107944,69.12,75649.38,0.0,0.98978,1e-05,1.5744]
[1776573113649,69.11,75651.25,0.0,0.9898,1e-05,1.57209]
[1776573119691,69.11,75651.39,0.0,0.98981,1e-05,1.57143]
[1776573121084,69.11,75651.39,0.0,0.98981,1e-05,1.57143]
[1776573121192,69.11,75651.39,0.0,0.98981,1e-05,1.57143]
[1776573121284,69.1,75654.33,0.0,0.98983,1e-05,1.56865]
[1776573124726,69.1,75657.69,0.0,0.98985,1e-05,1.56542]
[1776573125595,69.1,75657.69,0.0,0.98985,1e-05,1.56542]
[1776573125694,69.1,75657.69,0.0,0.98985,1e-05,1.56542]
[1776573126740,69.1,75660.36,0.0,0.98987,1e-05,1.56289]
[1776573129808,69.1,75661.98,0.0,0.98988,1e-05,1.5613]
[1776573129944,69.1,75661.98,0.0,0.98988,1e-05,1.5613]
[1776573131775,69.1,75665.79,0.0,0.98991,1e-05,1.55766]
[1776573137816,69.09,75665.72,0.0,0.98991,1e-05,1.55734]
[1776573141035,69.09,75665.72,0.0,0.98991,1e-05,1.55734]
[1776573141051,69.09,75654.3,0.0,0.98984,1e-05,1.56726]
[1776573141846,69.09,75641.86,0.0,0.98976,1e-05,1.57824]
[1776573142853,69.09,75638.25,0.0,0.98973,1e-05,1.58136]
[1776573144182,69.09,75638.25,0.0,0.98973,1e-05,1.58136]
[1776573144213,69.09,75639.71,0.0,0.98974,1e-05,1.57996]
[1776573150909,69.08,75641.08,0.0,0.98976,1e-05,1.57804]
[1776573151916,69.08,75636.26,0.0,0.98973,1e-05,1.58065]
[1776573153235,69.08,75636.26,0.0,0.98973,1e-05,1.58065]
[1776573153332,69.08,75624.61,0.0,0.98966,1e-05,1.59098]
[1776573153930,69.07,75615.1,0.0,0.9896,1e-05,1.59835]
[1776573154937,69.06,75611.81,0.0,0.98959,1e-05,1.59998]
[1776573156503,69.06,75611.81,0.0,0.98959,1e-05,1.59998]
[1776573156526,69.05,75610.84,0.0,0.98959,1e-05,1.59949]
[1776573159972,69.01,75608.0,0.0,0.98961,1e-05,1.5968]
[1776573162993,69.0,75611.19,0.0,0.98963,1e-05,1.59354]
[1776573167020,69.0,75613.94,0.0,0.98966,1e-05,1.59058]
[1776573168877,69.0,75614.6,0.0,0.98966,1e-05,1.58988]
[1776573169465,69.0,75614.6,0.0,0.98966,1e-05,1.58988]
[1776573169703,69.0,75614.67,0.0,0.98966,1e-05,1.5897]
[1776573170042,69.0,75618.0,0.0,0.98969,1e-05,1.58659]
[1776573172056,69.0,75620.22,0.0,0.9897,1e-05,1.58439]
[1776573176878,68.99,75619.99,0.0,0.98971,1e-05,1.58417]
[1776573176947,68.99,75619.99,0.0,0.98971,1e-05,1.58417]
[1776573182129,68.99,75619.57,0.0,0.98971,1e-05,1.58393]
[1776573188171,68.98,75619.64,0.0,0.98971,1e-05,1.58326]
[1776573191892,68.98,75619.86,0.0,0.98972,1e-05,1.58276]
[1776573191936,68.98,75619.86,0.0,0.98972,1e-05,1.58276]
[1776573197235,68.97,75619.71,0.0,0.98972,1e-05,1.5823]
[1776573202271,68.97,75619.29,0.0,0.98972,1e-05,1.58217]
[1776573203278,68.97,75628.93,0.0,0.98979,1e-05,1.57345]
[1776573203746,68.97,75628.93,0.0,0.98979,1e-05,1.57345]
[1776573204285,68.97,75634.67,0.0,0.98983,1e-05,1.56825]
[1776573206709,68.96,75634.61,0.0,0.98984,1e-05,1.5668]
[1776573206926,68.96,75634.61,0.0,0.98984,1e-05,1.5668]
[1776573206988,68.95,75634.61,0.0,0.98984,1e-05,1.56608]
[1776573210131,68.95,75634.61,0.0,0.98984,1e-05,1.56608]
[1776573210327,68.93,75664.32,0.0,0.99006,1e-05,1.53782]
[1776573211333,68.93,75676.18,0.0,0.99015,1e-05,1.52588]
[1776573212341,68.93,75675.12,0.0,0.99014,1e-05,1.52681]
[1776573213636,68.93,75675.12,0.0,0.99014,1e-05,1.52681]
[1776573214355,68.93,75673.43,0.0,0.99013,1e-05,1.52828]
[1776573219390,68.93,75672.64,0.0,0.99012,1e-05,1.52894]
[1776573222411,68.93,75669.43,0.0,0.9901,1e-05,1.53172]
[1776573224992,68.93,75669.35,0.0,0.9901,1e-05,1.53176]
[1776573225200,68.93,75669.35,0.0,0.9901,1e-05,1.53176]
[1776573225706,68.93,75669.49,0.0,0.9901,1e-05,1.53162]
[1776573226449,68.93,75669.56,0.0,0.9901,1e-05,1.53155]
[1776573230103,68.93,75668.27,0.0,0.99009,1e-05,1.53263]
[1776573230193,68.93,75668.27,0.0,0.99009,1e-05,1.53263]
[1776573237532,68.93,75658.79,0.0,0.99003,1e-05,1.54055]
[1776573238004,68.93,75658.79,0.0,0.99003,1e-05,1.54055]
[1776573238538,68.93,75646.82,0.0,0.98995,1e-05,1.55104]
[1776573239545,68.93,75644.84,0.0,0.98994,1e-05,1.55273]
[1776573241304,68.93,75644.97,0.0,0.98994,1e-05,1.55256]
[1776573243447,68.93,75644.82,0.0,0.98994,1e-05,1.55257]
[1776573243573,68.93,75644.93,0.0,0.98994,1e-05,1.55241]
[1776573248608,68.92,75644.54,0.0,0.98994,1e-05,1.55247]
[1776573248965,68.92,75644.54,0.0,0.98994,1e-05,1.55247]
[1776573251629,68.92,75648.67,0.0,0.98997,1e-05,1.54866]
[1776573252539,68.92,75648.67,0.0,0.98997,1e-05,1.54866]
[1776573253642,68.92,75654.44,0.0,0.99001,1e-05,1.54307]
[1776573256191,68.91,75655.21,0.0,0.99003,1e-05,1.54162]
[1776573261699,68.91,75655.69,0.0,0.99003,1e-05,1.54064]
[1776573269755,68.9,75655.41,0.0,0.99003,1e-05,1.54057]
[1776573270762,68.9,75662.67,0.0,0.99008,1e-05,1.53417]
[1776573272564,68.9,75662.67,0.0,0.99008,1e-05,1.53417]
[1776573272691,68.9,75662.67,0.0,0.99008,1e-05,1.53417]
[1776573272665,68.9,75669.06,0.0,0.99013,1e-05,1.52696]
[1776573273784,68.9,75662.3,0.0,0.99009,1e-05,1.53269]
[1776573275798,68.9,75658.67,0.0,0.99007,1e-05,1.53568]
[1776573277002,68.9,75658.67,0.0,0.99007,1e-05,1.53568]
[1776573277191,68.9,75658.67,0.0,0.99007,1e-05,1.53568]
[1776573277241,68.9,75659.14,0.0,0.99007,1e-05,1.5352]
[1776573277976,68.9,75659.14,0.0,0.99007,1e-05,1.5352]
[1776573278201,68.9,75659.14,0.0,0.99007,1e-05,1.5352]
[1776573283861,68.9,75662.15,0.0,0.99009,1e-05,1.53248]
[1776573283940,68.9,75662.15,0.0,0.99009,1e-05,1.53248]
[1776573284041,68.9,75659.0,0.0,0.99007,1e-05,1.53512]
[1776573285868,68.9,75653.0,0.0,0.99003,1e-05,1.54035]
[1776573286877,68.9,75649.67,0.0,0.99001,1e-05,1.54323]
[1776573288889,68.9,75654.65,0.0,0.99004,1e-05,1.53877]
[1776573291648,68.9,75655.94,0.0,0.99005,1e-05,1.5376]
[1776573291695,68.9,75655.94,0.0,0.99005,1e-05,1.5376]
[1776573291911,68.89,75658.89,0.0,0.99007,1e-05,1.53494]
[1776573295940,68.89,75653.13,0.0,0.99004,1e-05,1.53985]
[1776573300975,68.89,75654.17,0.0,0.99005,1e-05,1.5387]
[1776573303997,68.89,75650.93,0.0,0.99002,1e-05,1.54142]
[1776573307018,68.89,75654.59,0.0,0.99005,1e-05,1.53808]
[1776573312053,68.89,75651.59,0.0,0.99003,1e-05,1.54054]
[1776573318096,68.89,75650.3,0.0,0.99002,1e-05,1.54143]
[1776573323131,68.88,75648.99,0.0,0.99002,1e-05,1.54238]
[1776573330180,68.88,75648.39,0.0,0.99002,1e-05,1.54262]
[1776573337229,68.88,75648.32,0.0,0.99003,1e-05,1.54085]
[1776573343271,68.88,75646.71,0.0,0.99002,1e-05,1.54204]
[1776573348306,68.88,75643.42,0.0,0.99,1e-05,1.54473]
[1776573351326,68.87,75646.72,0.0,0.99002,1e-05,1.54171]
[1776573357369,68.87,75646.78,0.0,0.99002,1e-05,1.54145]
[1776573362403,68.87,75646.74,0.0,0.99002,1e-05,1.54132]
[1776573367439,68.87,75649.36,0.0,0.99004,1e-05,1.53886]
[1776573371467,68.87,75652.68,0.0,0.99006,1e-05,1.53584]
[1776573374488,68.87,75664.1,0.0,0.99014,1e-05,1.5258]
[1776573375495,68.87,75676.21,0.0,0.99022,1e-05,1.51527]
[1776573376502,68.87,75682.16,0.0,0.99026,1e-05,1.51014]
[1776573378516,68.87,75686.39,0.0,0.99029,1e-05,1.50654]
[1776573379277,68.87,75686.39,0.0,0.99029,1e-05,1.50654]
[1776573379439,68.87,75686.39,0.0,0.99029,1e-05,1.50654]
[1776573384558,68.87,75688.51,0.0,0.9903,1e-05,1.5049]
[1776573389593,68.87,75687.71,0.0,0.99029,1e-05,1.50575]
[1776573390909,68.87,75688.46,0.0,0.9903,1e-05,1.50514]
[1776573390940,68.87,75688.46,0.0,0.9903,1e-05,1.50514]
[1776573391607,68.87,75689.69,0.0,0.99031,1e-05,1.50257]
[1776573393621,68.87,75683.87,0.0,0.99028,1e-05,1.50767]
[1776573395637,68.87,75680.58,0.0,0.99025,1e-05,1.51057]
[1776573396643,68.87,75676.7,0.0,0.99023,1e-05,1.51396]
[1776573397650,68.87,75673.54,0.0,0.99021,1e-05,1.51672]
[1776573402685,68.88,75674.0,0.0,0.99021,1e-05,1.51639]
[1776573407720,68.88,75673.75,0.0,0.99021,1e-05,1.51666]
[1776573413777,68.88,75671.4,0.0,0.99019,1e-05,1.51873]
[1776573419820,68.88,75672.6,0.0,0.9902,1e-05,1.51771]
[1776573421834,68.88,75676.58,0.0,0.99023,1e-05,1.51428]
[1776573426868,68.88,75679.53,0.0,0.99024,1e-05,1.5118]
[1776573427876,68.88,75684.3,0.0,0.99028,1e-05,1.5077]
[1776573434924,68.88,75680.28,0.0,0.99025,1e-05,1.51135]
[1776573435932,68.88,75677.2,0.0,0.99023,1e-05,1.51404]
[1776573437946,68.88,75675.49,0.0,0.99022,1e-05,1.51555]
[1776573440974,68.88,75679.72,0.0,0.99024,1e-05,1.51192]
[1776573446009,68.88,75682.37,0.0,0.99026,1e-05,1.50971]
[1776573452055,68.88,75682.31,0.0,0.99027,1e-05,1.50833]
[1776573458097,68.88,75683.09,0.0,0.99027,1e-05,1.50779]
[1776573463132,68.88,75681.08,0.0,0.99026,1e-05,1.50966]
[1776573468167,68.88,75680.29,0.0,0.99025,1e-05,1.51045]
[1776573474209,68.89,75676.14,0.0,0.99022,1e-05,1.51415]
[1776573475217,68.89,75672.2,0.0,0.9902,1e-05,1.51758]
[1776573482265,68.89,75670.99,0.0,0.99019,1e-05,1.51868]
[1776573487300,68.89,75670.17,0.0,0.99018,1e-05,1.51942]
[1776573492334,68.89,75669.68,0.0,0.99018,1e-05,1.51987]
[1776573499384,68.89,75665.32,0.0,0.99015,1e-05,1.52369]
[1776573504419,68.89,75661.23,0.0,0.99013,1e-05,1.52724]
[1776573506433,68.89,75657.34,0.0,0.9901,1e-05,1.53062]
[1776573508483,68.89,75654.37,0.0,0.99008,1e-05,1.5332]
[1776573508692,68.89,75654.37,0.0,0.99008,1e-05,1.5332]
[1776573508770,68.89,75654.1,0.0,0.99008,1e-05,1.53343]
[1776573514477,68.89,75653.7,0.0,0.99009,1e-05,1.53214]
[1776573516195,68.89,75653.81,0.0,0.99009,1e-05,1.53202]
[1776573517836,68.89,75655.92,0.0,0.9901,1e-05,1.53016]
[1776573517936,68.89,75655.92,0.0,0.9901,1e-05,1.53016]
[1776573517937,68.89,75658.94,0.0,0.99012,1e-05,1.52752]
[1776573520046,68.89,75661.75,0.0,0.99014,1e-05,1.52507]
[1776573520192,68.89,75661.75,0.0,0.99014,1e-05,1.52507]
[1776573525566,68.89,75665.2,0.0,0.99016,1e-05,1.52209]
[1776573531608,68.89,75665.74,0.0,0.99017,1e-05,1.52168]
[1776573535032,68.89,75666.15,0.0,0.99017,1e-05,1.52135]
[1776573535195,68.89,75666.15,0.0,0.99017,1e-05,1.52135]
[1776573535197,68.89,75666.15,0.0,0.99017,1e-05,1.52135]
[1776573535442,68.89,75666.15,0.0,0.99017,1e-05,1.52135]
[1776573535636,68.89,75666.06,0.0,0.99017,1e-05,1.52144]
[1776573540521,68.89,75663.88,0.0,0.99015,1e-05,1.52338]
[1776573540695,68.89,75663.88,0.0,0.99015,1e-05,1.52338]
[1776573540703,68.89,75663.88,0.0,0.99015,1e-05,1.52338]
[1776573540947,68.89,75663.88,0.0,0.99015,1e-05,1.52338]
[1776573540796,68.89,75663.1,0.0,0.99015,1e-05,1.52406]
[1776573546713,68.89,75663.59,0.0,0.99015,1e-05,1.52369]
[1776573552755,68.89,75663.27,0.0,0.99015,1e-05,1.52402]
[1776573557790,68.89,75663.09,0.0,0.99015,1e-05,1.52423]
[1776573562858,68.89,75662.38,0.0,0.99014,1e-05,1.52489]
[1776573562944,68.89,75662.38,0.0,0.99014,1e-05,1.52489]
[1776573562905,68.89,75667.07,0.0,0.99017,1e-05,1.52082]
[1776573563478,68.89,75667.07,0.0,0.99017,1e-05,1.52082]
[1776573563689,68.89,75667.07,0.0,0.99017,1e-05,1.52082]
[1776573569874,68.89,75668.03,0.0,0.99018,1e-05,1.52013]
[1776573574909,68.89,75669.49,0.0,0.9902,1e-05,1.51741]
[1776573576153,68.89,75670.01,0.0,0.9902,1e-05,1.51698]
[1776573576193,68.89,75670.01,0.0,0.9902,1e-05,1.51698]
[1776573576475,68.89,75670.01,0.0,0.9902,1e-05,1.51698]
[1776573576693,68.89,75670.01,0.0,0.9902,1e-05,1.51698]
[1776573576923,68.89,75670.07,0.0,0.9902,1e-05,1.51695]
[1776573584980,68.89,75670.06,0.0,0.9902,1e-05,1.51714]
[1776573590015,68.89,75666.11,0.0,0.99017,1e-05,1.52068]
[1776573591021,68.89,75662.64,0.0,0.99015,1e-05,1.52371]
[1776573591651,68.89,75662.64,0.0,0.99015,1e-05,1.52371]
[1776573591697,68.89,75662.64,0.0,0.99015,1e-05,1.52371]
[1776573592028,68.89,75661.48,0.0,0.99014,1e-05,1.52473]
[1776573592065,68.89,75661.48,0.0,0.99014,1e-05,1.52473]
[1776573592199,68.89,75661.48,0.0,0.99014,1e-05,1.52473]
[1776573598071,68.89,75660.97,0.0,0.99014,1e-05,1.52521]
[1776573601728,68.89,75660.48,0.0,0.99013,1e-05,1.52565]
[1776573601944,68.89,75660.48,0.0,0.99013,1e-05,1.52565]
[1776573601947,68.89,75660.48,0.0,0.99013,1e-05,1.52565]
[1776573602003,68.89,75658.4,0.0,0.99012,1e-05,1.52748]
[1776573602196,68.89,75658.4,0.0,0.99012,1e-05,1.52748]
[1776573605127,68.89,75651.01,0.0,0.99007,1e-05,1.53393]
[1776573606746,68.89,75651.01,0.0,0.99007,1e-05,1.53393]
[1776573606928,68.89,75651.01,0.0,0.99007,1e-05,1.53393]
[1776573606951,68.89,75651.01,0.0,0.99007,1e-05,1.53393]
[1776573606988,68.89,75647.34,0.0,0.99005,1e-05,1.53713]
[1776573607141,68.89,75653.06,0.0,0.99008,1e-05,1.53212]
[1776573608156,68.89,75657.05,0.0,0.99011,1e-05,1.52862]
[1776573610199,68.89,75656.57,0.0,0.99011,1e-05,1.52902]
[1776573611574,68.89,75656.57,0.0,0.99011,1e-05,1.52902]
[1776573611643,68.89,75606.25,0.0,0.98977,1e-05,1.57347]
[1776573612194,68.9,75569.23,0.0,0.98951,1e-05,1.60716]
[1776573613200,68.9,75539.95,0.0,0.98931,1e-05,1.63383]
[1776573614249,68.9,75539.95,0.0,0.98931,1e-05,1.63383]
[1776573614342,68.89,75536.56,0.0,0.98928,1e-05,1.63676]
[1776573615212,68.88,75524.31,0.0,0.98921,1e-05,1.6461]
[1776573616219,68.88,75516.64,0.0,0.98916,1e-05,1.65302]
[1776573621255,68.87,75520.94,0.0,0.9892,1e-05,1.64789]
[1776573622261,68.86,75516.26,0.0,0.98917,1e-05,1.65203]
[1776573627296,68.81,75516.81,0.0,0.98922,1e-05,1.6449]
[1776573631325,68.75,75506.9,0.0,0.98922,1e-05,1.64481]
[1776573632331,68.75,75493.31,0.0,0.98912,1e-05,1.65728]
[1776573633338,68.73,75483.94,0.0,0.98907,1e-05,1.66389]
[1776573634419,68.73,75483.94,0.0,0.98907,1e-05,1.66389]
[1776573634462,68.73,75476.43,0.0,0.98902,1e-05,1.67073]
[1776573635359,68.71,75463.13,0.0,0.98894,1e-05,1.68089]
[1776573636366,68.69,75458.58,0.0,0.98892,1e-05,1.68263]
[1776573638223,68.67,75457.69,0.0,0.98894,1e-05,1.68088]
[1776573639389,68.63,75462.92,0.0,0.98901,1e-05,1.67104]
[1776573640397,68.63,75469.63,0.0,0.98906,1e-05,1.66449]
[1776573641404,68.62,75475.96,0.0,0.98911,1e-05,1.65834]
[1776573644425,68.62,75477.59,0.0,0.98913,1e-05,1.65623]
[1776573649460,68.61,75486.25,0.0,0.9892,1e-05,1.6472]
[1776573650467,68.61,75489.64,0.0,0.98922,1e-05,1.64387]
[1776573652481,68.61,75496.22,0.0,0.98927,1e-05,1.63743]
[1776573653488,68.61,75492.89,0.0,0.98925,1e-05,1.64076]
[1776573658524,68.6,75491.66,0.0,0.98924,1e-05,1.64111]
[1776573662552,68.6,75495.33,0.0,0.98927,1e-05,1.63709]
[1776573665201,68.6,75495.73,0.0,0.98928,1e-05,1.63642]
[1776573665316,68.6,75495.73,0.0,0.98928,1e-05,1.63642]
[1776573665438,68.6,75495.73,0.0,0.98928,1e-05,1.63642]
[1776573665573,68.6,75495.91,0.0,0.98928,1e-05,1.63611]
[1776573666580,68.59,75499.5,0.0,0.98931,1e-05,1.63263]
[1776573667588,68.59,75502.44,0.0,0.98933,1e-05,1.62977]
[1776573672622,68.59,75505.85,0.0,0.98936,1e-05,1.62596]
[1776573674632,68.59,75507.39,0.0,0.98937,1e-05,1.62441]
[1776573675643,68.58,75501.67,0.0,0.98933,1e-05,1.62945]
[1776573678520,68.58,75502.43,0.0,0.98934,1e-05,1.62848]
[1776573687727,68.57,75506.13,0.0,0.98938,1e-05,1.62379]
[1776573688318,68.57,75506.13,0.0,0.98938,1e-05,1.62379]
[1776573688395,68.57,75506.13,0.0,0.98938,1e-05,1.62379]
[1776573688448,68.57,75506.13,0.0,0.98938,1e-05,1.62379]
[1776573688733,68.57,75506.76,0.0,0.98938,1e-05,1.62309]
[1776573693769,68.57,75508.35,0.0,0.98941,1e-05,1.61926]
[1776573694370,68.57,75508.35,0.0,0.98941,1e-05,1.61926]
[1776573694440,68.57,75508.35,0.0,0.98941,1e-05,1.61926]
[1776573694776,68.56,75507.91,0.0,0.98941,1e-05,1.61955]
[1776573699543,68.56,75509.1,0.0,0.98942,1e-05,1.61798]
[1776573699699,68.56,75509.1,0.0,0.98942,1e-05,1.61798]
[1776573699811,68.56,75510.1,0.0,0.98943,1e-05,1.61694]
[1776573700826,68.56,75516.65,0.0,0.98947,1e-05,1.61082]
[1776573701564,68.56,75516.65,0.0,0.98947,1e-05,1.61082]
[1776573701829,68.56,75536.86,0.0,0.98961,1e-05,1.59228]
[1776573702836,68.56,75550.0,0.0,0.98971,1e-05,1.58031]
[1776573703843,68.55,75549.39,0.0,0.98971,1e-05,1.58037]
[1776573705396,68.55,75550.01,0.0,0.98971,1e-05,1.57976]
[1776573708878,68.55,75555.7,0.0,0.98975,1e-05,1.57444]
[1776573713913,68.55,75550.11,0.0,0.98971,1e-05,1.57926]
[1776573714920,68.55,75545.76,0.0,0.98968,1e-05,1.58313]
[1776573716243,68.55,75545.69,0.0,0.98968,1e-05,1.58313]
[1776573716248,68.55,75545.69,0.0,0.98968,1e-05,1.58313]
[1776573716447,68.55,75545.69,0.0,0.98968,1e-05,1.58313]
[1776573716934,68.55,75545.53,0.0,0.98968,1e-05,1.58322]
[1776573720024,68.55,75543.24,0.0,0.98967,1e-05,1.58516]
[1776573720082,68.55,75539.6,0.0,0.98964,1e-05,1.58839]
[1776573720962,68.55,75532.84,0.0,0.9896,1e-05,1.59446]
[1776573723785,68.54,75534.29,0.0,0.98961,1e-05,1.59298]
[1776573723983,68.54,75539.39,0.0,0.98965,1e-05,1.58827]
[1776573724989,68.54,75542.22,0.0,0.98967,1e-05,1.58564]
[1776573727004,68.54,75546.61,0.0,0.9897,1e-05,1.58154]
[1776573731032,68.54,75550.92,0.0,0.98973,1e-05,1.57742]
[1776573733619,68.54,75553.06,0.0,0.98974,1e-05,1.57538]
[1776573733689,68.54,75553.06,0.0,0.98974,1e-05,1.57538]
[1776573733700,68.54,75553.06,0.0,0.98974,1e-05,1.57538]
[1776573733944,68.54,75553.06,0.0,0.98974,1e-05,1.57538]
[1776573734053,68.54,75556.42,0.0,0.98977,1e-05,1.57231]
[1776573738583,68.54,75556.47,0.0,0.98977,1e-05,1.57208]
[1776573738636,68.54,75556.47,0.0,0.98977,1e-05,1.57208]
[1776573738699,68.54,75556.47,0.0,0.98977,1e-05,1.57208]
[1776573739087,68.54,75557.65,0.0,0.98978,1e-05,1.57098]
[1776573743703,68.54,75558.26,0.0,0.98978,1e-05,1.57026]
[1776573744123,68.54,75566.95,0.0,0.98984,1e-05,1.56243]
[1776573745130,68.54,75570.33,0.0,0.98987,1e-05,1.55938]
[1776573747341,68.53,75568.8,0.0,0.98986,1e-05,1.5607]
[1776573753185,68.53,75565.48,0.0,0.98984,1e-05,1.56192]
[1776573755200,68.53,75568.41,0.0,0.98986,1e-05,1.55924]
[1776573755940,68.53,75568.41,0.0,0.98986,1e-05,1.55924]
[1776573756034,68.53,75568.41,0.0,0.98986,1e-05,1.55924]
[1776573756199,68.53,75568.41,0.0,0.98986,1e-05,1.55924]
[1776573756207,68.53,75571.42,0.0,0.98989,1e-05,1.55653]
[1776573761242,68.53,75573.78,0.0,0.9899,1e-05,1.55432]
[1776573762541,68.53,75573.78,0.0,0.9899,1e-05,1.55432]
[1776573762698,68.53,75573.78,0.0,0.9899,1e-05,1.55432]
[1776573766617,68.53,75575.46,0.0,0.98991,1e-05,1.55274]
[1776573766692,68.53,75575.46,0.0,0.98991,1e-05,1.55274]
[1776573766719,68.53,75575.46,0.0,0.98991,1e-05,1.55272]
[1776573769298,68.53,75571.49,0.0,0.98989,1e-05,1.55619]
[1776573770419,68.53,75571.49,0.0,0.98989,1e-05,1.55619]
[1776573770447,68.53,75571.49,0.0,0.98989,1e-05,1.55619]
[1776573776347,68.53,75571.04,0.0,0.98989,1e-05,1.5564]
[1776573778475,68.53,75571.03,0.0,0.98989,1e-05,1.55638]
[1776573778692,68.53,75571.03,0.0,0.98989,1e-05,1.55638]
[1776573778694,68.53,75571.03,0.0,0.98989,1e-05,1.55638]
[1776573778943,68.53,75571.03,0.0,0.98989,1e-05,1.55638]
[1776573779024,68.53,75571.09,0.0,0.98989,1e-05,1.55626]
[1776573781382,68.53,75567.7,0.0,0.98986,1e-05,1.55922]
[1776573782389,68.53,75563.75,0.0,0.98984,1e-05,1.56272]
[1776573783319,68.53,75563.75,0.0,0.98984,1e-05,1.56272]
[1776573783447,68.53,75563.75,0.0,0.98984,1e-05,1.56272]
[1776573784720,68.53,75563.99,0.0,0.98984,1e-05,1.56246]
[1776573784768,68.53,75563.99,0.0,0.98984,1e-05,1.56246]
[1776573784769,68.53,75563.96,0.0,0.98984,1e-05,1.56245]
[1776573785411,68.53,75569.26,0.0,0.98988,1e-05,1.55767]
[1776573786419,68.53,75573.44,0.0,0.9899,1e-05,1.55391]
[1776573788610,68.53,75575.33,0.0,0.98992,1e-05,1.5522]
[1776573794474,68.52,75575.48,0.0,0.98992,1e-05,1.5519]
[1776573803537,68.52,75575.34,0.0,0.98992,1e-05,1.55181]
[1776573808571,68.52,75575.34,0.0,0.98992,1e-05,1.55167]
[1776573809370,68.52,75575.34,0.0,0.98992,1e-05,1.55167]
[1776573809417,68.52,75575.34,0.0,0.98992,1e-05,1.55167]
[1776573809444,68.52,75575.34,0.0,0.98992,1e-05,1.55167]
[1776573809471,68.52,75575.34,0.0,0.98992,1e-05,1.55165]
[1776573811593,68.52,75573.08,0.0,0.98992,1e-05,1.55202]
[1776573816125,68.52,75572.1,0.0,0.98991,1e-05,1.5528]
[1776573816199,68.52,75572.1,0.0,0.98991,1e-05,1.5528]
[1776573816225,68.52,75570.75,0.0,0.9899,1e-05,1.55394]
[1776573821868,68.52,75570.71,0.0,0.9899,1e-05,1.55388]
[1776573821925,68.52,75570.71,0.0,0.9899,1e-05,1.55388]
[1776573821944,68.52,75570.71,0.0,0.9899,1e-05,1.55388]
[1776573821967,68.52,75568.41,0.0,0.98989,1e-05,1.55583]
[1776573825933,68.52,75565.94,0.0,0.98987,1e-05,1.55796]
[1776573826006,68.52,75565.94,0.0,0.98987,1e-05,1.55796]
[1776573826208,68.52,75565.94,0.0,0.98987,1e-05,1.55796]
[1776573826035,68.52,75565.32,0.0,0.98987,1e-05,1.55843]
[1776573828712,68.52,75559.78,0.0,0.98983,1e-05,1.5633]
[1776573829813,68.52,75559.78,0.0,0.98983,1e-05,1.5633]
[1776573829940,68.52,75559.78,0.0,0.98983,1e-05,1.5633]
[1776573830202,68.52,75559.78,0.0,0.98983,1e-05,1.5633]
[1776573830247,68.51,75557.73,0.0,0.98982,1e-05,1.56504]
[1776573835761,68.51,75555.92,0.0,0.98981,1e-05,1.5664]
[1776573837702,68.51,75555.23,0.0,0.9898,1e-05,1.56696]
[1776573837829,68.51,75555.23,0.0,0.9898,1e-05,1.56696]
[1776573837940,68.51,75555.23,0.0,0.9898,1e-05,1.56696]
[1776573838041,68.51,75555.19,0.0,0.9898,1e-05,1.56689]
[1776573844824,68.51,75555.51,0.0,0.98981,1e-05,1.56626]
[1776573850866,68.51,75556.59,0.0,0.98982,1e-05,1.56495]
[1776573852053,68.51,75556.59,0.0,0.98982,1e-05,1.56495]
[1776573852197,68.51,75556.59,0.0,0.98982,1e-05,1.56495]
[1776573852269,68.5,75556.59,0.0,0.98982,1e-05,1.56484]
[1776573852373,68.5,75556.59,0.0,0.98982,1e-05,1.56484]
[1776573852439,68.5,75556.59,0.0,0.98982,1e-05,1.56484]
[1776573858922,68.5,75556.52,0.0,0.98982,1e-05,1.56457]
[1776573859593,68.5,75556.52,0.0,0.98982,1e-05,1.56457]
[1776573859700,68.5,75556.52,0.0,0.98982,1e-05,1.56457]
[1776573859942,68.5,75556.52,0.0,0.98982,1e-05,1.56457]
[1776573860204,68.5,75556.52,0.0,0.98982,1e-05,1.56457]
[1776573860293,68.5,75553.91,0.0,0.9898,1e-05,1.5668]
[1776573860936,68.5,75550.0,0.0,0.98978,1e-05,1.57025]
[1776573863957,68.5,75547.61,0.0,0.98976,1e-05,1.5722]
[1776573864665,68.5,75547.61,0.0,0.98976,1e-05,1.5722]
[1776573864700,68.5,75547.61,0.0,0.98976,1e-05,1.5722]
[1776573865996,68.5,75547.61,0.0,0.98976,1e-05,1.5722]
[1776573866189,68.5,75547.61,0.0,0.98976,1e-05,1.5722]
[1776573866211,68.5,75547.58,0.0,0.98976,1e-05,1.57209]
[1776573871918,68.5,75546.53,0.0,0.98976,1e-05,1.57277]
[1776573871947,68.5,75546.53,0.0,0.98976,1e-05,1.57277]
[1776573877054,68.49,75544.97,0.0,0.98976,1e-05,1.57211]
[1776573882101,68.49,75546.3,0.0,0.98977,1e-05,1.57066]
[1776573882193,68.49,75546.3,0.0,0.98977,1e-05,1.57066]
[1776573882304,68.49,75546.3,0.0,0.98977,1e-05,1.57066]
[1776573882312,68.49,75545.99,0.0,0.98977,1e-05,1.57088]
[1776573882440,68.49,75545.99,0.0,0.98977,1e-05,1.57088]
[1776573886642,68.49,75548.11,0.0,0.98979,1e-05,1.56874]
[1776573886691,68.49,75548.11,0.0,0.98979,1e-05,1.56874]
[1776573887124,68.49,75548.79,0.0,0.98979,1e-05,1.56807]
[1776573892160,68.48,75557.36,0.0,0.98985,1e-05,1.56013]
[1776573893166,68.48,75563.99,0.0,0.9899,1e-05,1.55417]
[1776573893534,68.48,75563.99,0.0,0.9899,1e-05,1.55417]
[1776573893694,68.48,75563.99,0.0,0.9899,1e-05,1.55417]
[1776573899207,68.48,75571.04,0.0,0.98995,1e-05,1.54773]
[1776573901153,68.48,75571.38,0.0,0.98995,1e-05,1.54742]
[1776573901197,68.48,75571.38,0.0,0.98995,1e-05,1.54742]
[1776573901222,68.48,75571.54,0.0,0.98995,1e-05,1.54726]
[1776573901384,68.48,75571.54,0.0,0.98995,1e-05,1.54726]
[1776573901444,68.48,75571.54,0.0,0.98995,1e-05,1.54726]
[1776573907264,68.48,75572.61,0.0,0.98996,1e-05,1.54621]
[1776573907676,68.48,75572.61,0.0,0.98996,1e-05,1.54621]
[1776573907693,68.48,75572.61,0.0,0.98996,1e-05,1.54621]
[1776573907904,68.48,75572.61,0.0,0.98996,1e-05,1.54621]
[1776573907940,68.48,75572.61,0.0,0.98996,1e-05,1.54621]
[1776573908271,68.48,75573.03,0.0,0.98996,1e-05,1.54582]
[1776573912299,68.48,75575.5,0.0,0.98998,1e-05,1.54358]
[1776573914313,68.48,75583.53,0.0,0.99003,1e-05,1.53646]
[1776573915320,68.48,75587.94,0.0,0.99006,1e-05,1.53257]
[1776573916207,68.48,75587.94,0.0,0.99006,1e-05,1.53257]
[1776573916326,68.48,75587.6,0.0,0.99006,1e-05,1.53288]
[1776573916441,68.48,75587.6,0.0,0.99006,1e-05,1.53288]
[1776573916527,68.48,75587.6,0.0,0.99006,1e-05,1.53288]
[1776573916691,68.48,75587.6,0.0,0.99006,1e-05,1.53288]
[1776573917334,68.48,75587.86,0.0,0.99006,1e-05,1.53266]
[1776573918341,68.48,75591.25,0.0,0.99008,1e-05,1.52968]
[1776573919348,68.48,75597.83,0.0,0.99013,1e-05,1.52392]
[1776573920354,68.48,75600.25,0.0,0.99014,1e-05,1.52182]
[1776573921221,68.48,75600.25,0.0,0.99014,1e-05,1.52182]
[1776573921363,68.48,75600.56,0.0,0.99015,1e-05,1.52158]
[1776573921436,68.48,75600.56,0.0,0.99015,1e-05,1.52158]
[1776573922370,68.48,75604.19,0.0,0.99017,1e-05,1.51843]
[1776573923377,68.48,75607.73,0.0,0.99019,1e-05,1.51538]
[1776573923711,68.48,75607.73,0.0,0.99019,1e-05,1.51538]
[1776573923939,68.48,75607.73,0.0,0.99019,1e-05,1.51538]
[1776573925391,68.48,75610.59,0.0,0.99021,1e-05,1.51296]
[1776573927405,68.48,75612.78,0.0,0.99022,1e-05,1.51114]
[1776573928948,68.48,75612.78,0.0,0.99022,1e-05,1.51114]
[1776573929195,68.48,75612.78,0.0,0.99022,1e-05,1.51114]
[1776573929296,68.48,75608.73,0.0,0.9902,1e-05,1.51476]
[1776573929419,68.48,75606.75,0.0,0.99018,1e-05,1.51649]
[1776573934455,68.49,75608.18,0.0,0.9902,1e-05,1.51386]
[1776573937392,68.49,75610.46,0.0,0.99022,1e-05,1.512]
[1776573937771,68.49,75610.46,0.0,0.99022,1e-05,1.512]
[1776573937939,68.49,75610.46,0.0,0.99022,1e-05,1.512]
[1776573938037,68.49,75612.68,0.0,0.99023,1e-05,1.51012]
[1776573938690,68.49,75612.68,0.0,0.99023,1e-05,1.51012]
[1776573938791,68.49,75614.28,0.0,0.99024,1e-05,1.50872]
[1776573940351,68.49,75614.28,0.0,0.99024,1e-05,1.50872]
[1776573940497,68.49,75626.79,0.0,0.99032,1e-05,1.49798]
[1776573941504,68.49,75631.58,0.0,0.99035,1e-05,1.49391]
[1776573944041,68.49,75631.44,0.0,0.99035,1e-05,1.49411]
[1776573945533,68.49,75626.81,0.0,0.99032,1e-05,1.49834]
[1776573947386,68.49,75626.81,0.0,0.99032,1e-05,1.49834]
[1776573947437,68.49,75624.02,0.0,0.9903,1e-05,1.50082]
[1776573947918,68.49,75623.22,0.0,0.9903,1e-05,1.50157]
[1776573950568,68.49,75620.08,0.0,0.99027,1e-05,1.50447]
[1776573955603,68.5,75621.56,0.0,0.99028,1e-05,1.50347]
[1776573960638,68.5,75621.7,0.0,0.99028,1e-05,1.50362]
[1776573962651,68.5,75608.85,0.0,0.99019,1e-05,1.5149]
[1776573964330,68.5,75608.85,0.0,0.99019,1e-05,1.5149]
[1776573964421,68.5,75596.47,0.0,0.99011,1e-05,1.52578]
[1776573966539,68.5,75593.97,0.0,0.9901,1e-05,1.52799]
[1776573968935,68.5,75596.97,0.0,0.99012,1e-05,1.52536]
[1776573969191,68.5,75596.97,0.0,0.99012,1e-05,1.52536]
[1776573969277,68.5,75598.93,0.0,0.99013,1e-05,1.52367]
[1776573972179,68.5,75599.36,0.0,0.99013,1e-05,1.52329]
[1776573972437,68.5,75599.36,0.0,0.99013,1e-05,1.52329]
[1776573972281,68.5,75602.54,0.0,0.99015,1e-05,1.52055]
[1776573973731,68.5,75605.73,0.0,0.99017,1e-05,1.51779]
[1776573978765,68.5,75607.79,0.0,0.99019,1e-05,1.51612]
[1776573981787,68.5,75612.24,0.0,0.99021,1e-05,1.51233]
[1776573983358,68.5,75612.24,0.0,0.99021,1e-05,1.51233]
[1776573983445,68.5,75612.24,0.0,0.99021,1e-05,1.51233]
[1776573983459,68.5,75613.23,0.0,0.99022,1e-05,1.51154]
[1776573988835,68.51,75614.8,0.0,0.99023,1e-05,1.51035]
[1776573990849,68.51,75611.01,0.0,0.9902,1e-05,1.51373]
[1776573995885,68.51,75611.76,0.0,0.99022,1e-05,1.51168]
[1776574000919,68.51,75615.07,0.0,0.99024,1e-05,1.50897]
[1776574002933,68.51,75612.0,0.0,0.99022,1e-05,1.51171]
[1776574007969,68.51,75609.85,0.0,0.9902,1e-05,1.51411]
[1776574013004,68.53,75609.76,0.0,0.99018,1e-05,1.51618]
[1776574018038,68.53,75608.22,0.0,0.99017,1e-05,1.51801]
[1776574020053,68.54,75604.86,0.0,0.99015,1e-05,1.52099]
[1776574023074,68.54,75599.27,0.0,0.99011,1e-05,1.52594]
[1776574024080,68.54,75595.99,0.0,0.99009,1e-05,1.52883]
[1776574026094,68.54,75591.94,0.0,0.99006,1e-05,1.5324]
[1776574030764,68.54,75589.5,0.0,0.99004,1e-05,1.53453]
[1776574031150,68.54,75570.62,0.0,0.98992,1e-05,1.55124]
[1776574032157,68.54,75563.85,0.0,0.98987,1e-05,1.55723]
[1776574034208,68.53,75564.27,0.0,0.98987,1e-05,1.55681]
[1776574040213,68.53,75564.33,0.0,0.98988,1e-05,1.55645]
[1776574044174,68.53,75564.1,0.0,0.98988,1e-05,1.55653]
[1776574046166,68.53,75563.57,0.0,0.98987,1e-05,1.55692]
[1776574046197,68.53,75563.57,0.0,0.98987,1e-05,1.55692]
[1776574046255,68.53,75563.46,0.0,0.98987,1e-05,1.55697]
[1776574047262,68.53,75566.7,0.0,0.9899,1e-05,1.55404]
[1776574053305,68.53,75567.57,0.0,0.98991,1e-05,1.55147]
[1776574058338,68.53,75566.24,0.0,0.9899,1e-05,1.55249]
[1776574063374,68.53,75563.13,0.0,0.98989,1e-05,1.5551]
[1776574064030,68.53,75563.13,0.0,0.98989,1e-05,1.5551]
[1776574064192,68.53,75563.13,0.0,0.98989,1e-05,1.5551]
[1776574064224,68.52,75563.13,0.0,0.98989,1e-05,1.55506]
[1776574064693,68.52,75563.13,0.0,0.98989,1e-05,1.55506]
[1776574067402,68.52,75557.32,0.0,0.98985,1e-05,1.56013]
[1776574068409,68.52,75553.81,0.0,0.98982,1e-05,1.56322]
[1776574069938,68.52,75551.17,0.0,0.98981,1e-05,1.56553]
[1776574070195,68.52,75551.17,0.0,0.98981,1e-05,1.56553]
[1776574070239,68.52,75551.17,0.0,0.98981,1e-05,1.56553]
[1776574070442,68.52,75551.17,0.0,0.98981,1e-05,1.56553]
[1776574070485,68.52,75549.42,0.0,0.98979,1e-05,1.56704]
[1776574072437,68.52,75546.06,0.0,0.98977,1e-05,1.56994]
[1776574076478,68.52,75545.49,0.0,0.98977,1e-05,1.57026]
[1776574076485,68.52,75546.07,0.0,0.98977,1e-05,1.56967]
[1776574076697,68.52,75546.07,0.0,0.98977,1e-05,1.56967]
[1776574076900,68.52,75546.07,0.0,0.98977,1e-05,1.56967]
[1776574076937,68.52,75546.07,0.0,0.98977,1e-05,1.56967]
[1776574082562,68.52,75546.21,0.0,0.98978,1e-05,1.56923]
[1776574082691,68.52,75549.18,0.0,0.9898,1e-05,1.5665]
[1776574082873,68.52,75549.18,0.0,0.9898,1e-05,1.5665]
[1776574082943,68.52,75549.18,0.0,0.9898,1e-05,1.5665]
[1776574083514,68.52,75550.22,0.0,0.98981,1e-05,1.56551]
[1776574085528,68.51,75554.31,0.0,0.98983,1e-05,1.56174]
[1776574086788,68.51,75554.94,0.0,0.98984,1e-05,1.56112]
[1776574086948,68.51,75554.94,0.0,0.98984,1e-05,1.56112]
[1776574087036,68.51,75554.94,0.0,0.98984,1e-05,1.56112]
[1776574087197,68.51,75554.94,0.0,0.98984,1e-05,1.56112]
[1776574087542,68.51,75555.54,0.0,0.98984,1e-05,1.56054]
[1776574092577,68.51,75555.65,0.0,0.98985,1e-05,1.5602]
[1776574093584,68.51,75565.38,0.0,0.98991,1e-05,1.55148]
[1776574094591,68.51,75570.55,0.0,0.98995,1e-05,1.54685]
[1776574097417,68.51,75574.49,0.0,0.98997,1e-05,1.5433]
[1776574097930,68.51,75574.49,0.0,0.98997,1e-05,1.5433]
[1776574097946,68.51,75574.49,0.0,0.98997,1e-05,1.5433]
[1776574097969,68.51,75577.87,0.0,0.99,1e-05,1.54031]
[1776574099456,68.51,75577.87,0.0,0.99,1e-05,1.54031]
[1776574099694,68.51,75579.48,0.0,0.99001,1e-05,1.53887]
[1776574103797,68.51,75579.52,0.0,0.99001,1e-05,1.53881]
[1776574103943,68.51,75579.52,0.0,0.99001,1e-05,1.53881]
[1776574103991,68.51,75579.45,0.0,0.99001,1e-05,1.53886]
[1776574106295,68.51,75578.23,0.0,0.99,1e-05,1.53993]
[1776574106440,68.51,75578.23,0.0,0.99,1e-05,1.53993]
[1776574107690,68.51,75583.23,0.0,0.99003,1e-05,1.53548]
[1776574108696,68.51,75605.3,0.0,0.99018,1e-05,1.51611]
[1776574109705,68.51,75613.79,0.0,0.99024,1e-05,1.50874]
[1776574112629,68.51,75612.13,0.0,0.99024,1e-05,1.50872]
[1776574112710,68.51,75612.13,0.0,0.99024,1e-05,1.50872]
[1776574112968,68.51,75612.13,0.0,0.99024,1e-05,1.50872]
[1776574113193,68.51,75612.13,0.0,0.99024,1e-05,1.50872]
[1776574113290,68.51,75611.77,0.0,0.99023,1e-05,1.50913]
[1776574118768,68.51,75612.06,0.0,0.99023,1e-05,1.50911]
[1776574119774,68.51,75614.95,0.0,0.99025,1e-05,1.50665]
[1776574121789,68.52,75617.82,0.0,0.99027,1e-05,1.50426]
[1776574124648,68.52,75619.61,0.0,0.99028,1e-05,1.50282]
[1776574124691,68.52,75619.61,0.0,0.99028,1e-05,1.50282]
[1776574125155,68.52,75619.61,0.0,0.99028,1e-05,1.50282]
[1776574125192,68.52,75619.61,0.0,0.99028,1e-05,1.50282]
[1776574125252,68.52,75620.81,0.0,0.99029,1e-05,1.5019]
[1776574125817,68.52,75625.12,0.0,0.99032,1e-05,1.49817]
[1776574126824,68.52,75628.21,0.0,0.99033,1e-05,1.49557]
[1776574128334,68.52,75628.21,0.0,0.99033,1e-05,1.49557]
[1776574128449,68.52,75628.21,0.0,0.99033,1e-05,1.49557]
[1776574128538,68.52,75630.7,0.0,0.99035,1e-05,1.49357]
[1776574128941,68.52,75630.7,0.0,0.99035,1e-05,1.49357]
[1776574129205,68.52,75630.7,0.0,0.99035,1e-05,1.49357]
[1776574131859,68.52,75625.3,0.0,0.99031,1e-05,1.49845]
[1776574135731,68.52,75624.24,0.0,0.9903,1e-05,1.49957]
[1776574135946,68.52,75624.24,0.0,0.9903,1e-05,1.49957]
[1776574136138,68.52,75624.24,0.0,0.9903,1e-05,1.49957]
[1776574136200,68.52,75624.24,0.0,0.9903,1e-05,1.49957]
[1776574136236,68.52,75623.3,0.0,0.9903,1e-05,1.5005]
[1776574137901,68.52,75626.91,0.0,0.99032,1e-05,1.49744]
[1776574139915,68.53,75629.94,0.0,0.99034,1e-05,1.49496]
[1776574142128,68.53,75631.0,0.0,0.99035,1e-05,1.49411]
[1776574142203,68.53,75631.0,0.0,0.99035,1e-05,1.49411]
[1776574142271,68.53,75630.37,0.0,0.99034,1e-05,1.49479]
[1776574143110,68.53,75630.37,0.0,0.99034,1e-05,1.49479]
[1776574143205,68.53,75630.37,0.0,0.99034,1e-05,1.49479]
[1776574149985,68.53,75628.27,0.0,0.99032,1e-05,1.49706]
[1776574152006,68.53,75636.78,0.0,0.99038,1e-05,1.48985]
[1776574153382,68.53,75636.78,0.0,0.99038,1e-05,1.48985]
[1776574153446,68.53,75636.78,0.0,0.99038,1e-05,1.48985]
[1776574153483,68.53,75639.78,0.0,0.9904,1e-05,1.48743]
[1776574153774,68.53,75639.78,0.0,0.9904,1e-05,1.48743]
[1776574153943,68.53,75639.78,0.0,0.9904,1e-05,1.48743]
[1776574156053,68.53,75647.03,0.0,0.99044,1e-05,1.48137]
[1776574158372,68.54,75646.53,0.0,0.99044,1e-05,1.48189]
[1776574158443,68.54,75646.53,0.0,0.99044,1e-05,1.48189]
[1776574158473,68.54,75645.36,0.0,0.99043,1e-05,1.48307]
[1776574159358,68.54,75645.36,0.0,0.99043,1e-05,1.48307]
[1776574159444,68.54,75645.36,0.0,0.99043,1e-05,1.48307]
[1776574163810,68.54,75648.05,0.0,0.99044,1e-05,1.48111]
[1776574163948,68.54,75648.05,0.0,0.99044,1e-05,1.48111]
[1776574164192,68.54,75648.05,0.0,0.99044,1e-05,1.48111]
[1776574164440,68.54,75648.05,0.0,0.99044,1e-05,1.48111]
[1776574164537,68.54,75648.8,0.0,0.99045,1e-05,1.48065]
[1776574168409,68.54,75648.67,0.0,0.99045,1e-05,1.48093]
[1776574168454,68.54,75648.67,0.0,0.99045,1e-05,1.48093]
[1776574168510,68.54,75647.94,0.0,0.99044,1e-05,1.48173]
[1776574170257,68.54,75648.72,0.0,0.99045,1e-05,1.48106]
[1776574170442,68.54,75648.72,0.0,0.99045,1e-05,1.48106]
[1776574176227,68.55,75648.97,0.0,0.99045,1e-05,1.47981]
[1776574176443,68.55,75648.97,0.0,0.99045,1e-05,1.47981]
[1776574176475,68.55,75654.42,0.0,0.99049,1e-05,1.47532]
[1776574177166,68.55,75654.42,0.0,0.99049,1e-05,1.47532]
[1776574177204,68.55,75654.42,0.0,0.99049,1e-05,1.47532]
[1776574179222,68.55,75662.29,0.0,0.99054,1e-05,1.4688]
[1776574180230,68.55,75656.87,0.0,0.9905,1e-05,1.47351]
[1776574181569,68.55,75656.87,0.0,0.9905,1e-05,1.47351]
[1776574181611,68.55,75655.96,0.0,0.99049,1e-05,1.47448]
[1776574181695,68.55,75655.96,0.0,0.99049,1e-05,1.47448]
[1776574181910,68.55,75655.96,0.0,0.99049,1e-05,1.47448]
[1776574181951,68.55,75655.96,0.0,0.99049,1e-05,1.47448]
[1776574186271,68.56,75662.07,0.0,0.99053,1e-05,1.46973]
[1776574187728,68.56,75664.63,0.0,0.99054,1e-05,1.46765]
[1776574187952,68.56,75664.63,0.0,0.99054,1e-05,1.46765]
[1776574188046,68.56,75664.63,0.0,0.99054,1e-05,1.46765]
[1776574188198,68.56,75664.63,0.0,0.99054,1e-05,1.46765]
[1776574188285,68.56,75663.53,0.0,0.99054,1e-05,1.46869]
[1776574190300,68.56,75668.43,0.0,0.99057,1e-05,1.46473]
[1776574191413,68.56,75668.43,0.0,0.99057,1e-05,1.46473]
[1776574191446,68.56,75668.43,0.0,0.99057,1e-05,1.46473]
[1776574191546,68.56,75669.54,0.0,0.99057,1e-05,1.4639]
[1776574191724,68.56,75669.54,0.0,0.99057,1e-05,1.4639]
[1776574191940,68.56,75669.54,0.0,0.99057,1e-05,1.4639]
[1776574196343,68.57,75672.67,0.0,0.99059,1e-05,1.4618]
[1776574199365,68.57,75665.73,0.0,0.99054,1e-05,1.46803]
[1776574200388,68.57,75665.73,0.0,0.99054,1e-05,1.46803]
[1776574200440,68.57,75665.73,0.0,0.99054,1e-05,1.46803]
[1776574200489,68.57,75664.09,0.0,0.99053,1e-05,1.46953]
[1776574201024,68.57,75664.09,0.0,0.99053,1e-05,1.46953]
[1776574201200,68.57,75664.09,0.0,0.99053,1e-05,1.46953]
[1776574207420,68.58,75664.69,0.0,0.99053,1e-05,1.46973]
[1776574209255,68.58,75664.87,0.0,0.99053,1e-05,1.46967]
[1776574209436,68.58,75664.87,0.0,0.99053,1e-05,1.46967]
[1776574209538,68.58,75667.29,0.0,0.99054,1e-05,1.46772]
[1776574210151,68.58,75667.29,0.0,0.99054,1e-05,1.46772]
[1776574210208,68.58,75667.29,0.0,0.99054,1e-05,1.46772]
[1776574214062,68.58,75667.03,0.0,0.99054,1e-05,1.46835]
[1776574214212,68.58,75667.03,0.0,0.99054,1e-05,1.46835]
[1776574217740,68.59,75666.01,0.0,0.99053,1e-05,1.46963]
[1776574217943,68.59,75666.01,0.0,0.99053,1e-05,1.46963]
[1776574218437,68.59,75666.01,0.0,0.99053,1e-05,1.46963]
[1776574218699,68.59,75666.01,0.0,0.99053,1e-05,1.46963]
[1776574218499,68.59,75664.74,0.0,0.99052,1e-05,1.47081]
[1776574222527,68.59,75667.88,0.0,0.99054,1e-05,1.46854]
[1776574223873,68.59,75669.96,0.0,0.99055,1e-05,1.46688]
[1776574223941,68.59,75669.96,0.0,0.99055,1e-05,1.46688]
[1776574224167,68.59,75669.96,0.0,0.99055,1e-05,1.46688]
[1776574224199,68.59,75669.96,0.0,0.99055,1e-05,1.46688]
[1776574224541,68.59,75670.09,0.0,0.99055,1e-05,1.46688]
[1776574227912,68.6,75670.57,0.0,0.99055,1e-05,1.4668]
[1776574227943,68.6,75670.57,0.0,0.99055,1e-05,1.4668]
[1776574230125,68.6,75669.08,0.0,0.99054,1e-05,1.46828]
[1776574230196,68.6,75669.08,0.0,0.99054,1e-05,1.46828]
[1776574230583,68.6,75669.26,0.0,0.99054,1e-05,1.46823]
[1776574231319,68.6,75669.26,0.0,0.99054,1e-05,1.46823]
[1776574231443,68.6,75669.26,0.0,0.99054,1e-05,1.46823]
[1776574236084,68.6,75670.44,0.0,0.99055,1e-05,1.46624]
[1776574236196,68.6,75670.44,0.0,0.99055,1e-05,1.46624]
[1776574236619,68.6,75670.44,0.0,0.99055,1e-05,1.46624]
[1776574236690,68.6,75670.44,0.0,0.99055,1e-05,1.46624]
[1776574236711,68.6,75669.48,0.0,0.99055,1e-05,1.46717]
[1776574241320,68.61,75669.51,0.0,0.99054,1e-05,1.46758]
[1776574241439,68.61,75669.51,0.0,0.99054,1e-05,1.46758]
[1776574246702,68.61,75669.54,0.0,0.99054,1e-05,1.4682]
[1776574248513,68.61,75670.75,0.0,0.99055,1e-05,1.46728]
[1776574248693,68.61,75670.75,0.0,0.99055,1e-05,1.46728]
[1776574248716,68.62,75671.35,0.0,0.99055,1e-05,1.46688]
[1776574248998,68.62,75671.35,0.0,0.99055,1e-05,1.46688]
[1776574249200,68.62,75671.35,0.0,0.99055,1e-05,1.46688]
[1776574254758,68.62,75677.11,0.0,0.99058,1e-05,1.46266]
[1776574257902,68.62,75674.97,0.0,0.99057,1e-05,1.4647]
[1776574257941,68.62,75674.97,0.0,0.99057,1e-05,1.4647]
[1776574258495,68.62,75674.97,0.0,0.99057,1e-05,1.4647]
[1776574258694,68.62,75674.97,0.0,0.99057,1e-05,1.4647]
[1776574258537,68.63,75674.99,0.0,0.99056,1e-05,1.46491]
[1776574262979,68.63,75674.58,0.0,0.99056,1e-05,1.46549]
[1776574263199,68.63,75674.58,0.0,0.99056,1e-05,1.46549]
[1776574267046,68.63,75674.95,0.0,0.99056,1e-05,1.46574]
[1776574267200,68.63,75674.95,0.0,0.99056,1e-05,1.46574]
[1776574267294,68.63,75680.7,0.0,0.99059,1e-05,1.46098]
[1776574267814,68.63,75680.7,0.0,0.99059,1e-05,1.46098]
[1776574267942,68.63,75680.7,0.0,0.99059,1e-05,1.46098]
[1776574268017,68.63,75684.02,0.0,0.99061,1e-05,1.4583]
[1776574268856,68.64,75687.8,0.0,0.99064,1e-05,1.45524]
[1776574270870,68.64,75690.74,0.0,0.99065,1e-05,1.45303]
[1776574276914,68.64,75691.43,0.0,0.99065,1e-05,1.45327]
[1776574277920,68.65,75696.29,0.0,0.99068,1e-05,1.44932]
[1776574278930,68.65,75699.27,0.0,0.9907,1e-05,1.44697]
[1776574279935,68.65,75702.21,0.0,0.99072,1e-05,1.44465]
[1776574281601,68.65,75702.21,0.0,0.99072,1e-05,1.44465]
[1776574281721,68.65,75703.86,0.0,0.99073,1e-05,1.44358]
[1776574281877,68.65,75703.86,0.0,0.99073,1e-05,1.44358]
[1776574282463,68.65,75703.86,0.0,0.99073,1e-05,1.44358]
[1776574282702,68.65,75703.86,0.0,0.99073,1e-05,1.44358]
[1776574282539,68.65,75707.65,0.0,0.99075,1e-05,1.44057]
[1776574285704,68.65,75707.99,0.0,0.99075,1e-05,1.44045]
[1776574285738,68.66,75711.2,0.0,0.99077,1e-05,1.4381]
[1776574285943,68.66,75711.2,0.0,0.99077,1e-05,1.4381]
[1776574286716,68.66,75711.2,0.0,0.99077,1e-05,1.4381]
[1776574285978,68.66,75714.06,0.0,0.99078,1e-05,1.43571]
[1776574286985,68.66,75724.44,0.0,0.99085,1e-05,1.42726]
[1776574287992,68.66,75729.97,0.0,0.99088,1e-05,1.42286]
[1776574290332,68.66,75730.67,0.0,0.99088,1e-05,1.42248]
[1776574290359,68.67,75730.67,0.0,0.99088,1e-05,1.42286]
[1776574294034,68.67,75728.36,0.0,0.99087,1e-05,1.42384]
[1776574298063,68.68,75730.64,0.0,0.99088,1e-05,1.4227]
[1776574303098,68.68,75726.55,0.0,0.99085,1e-05,1.42701]
[1776574304462,68.68,75726.55,0.0,0.99085,1e-05,1.42701]
[1776574304698,68.68,75726.55,0.0,0.99085,1e-05,1.42701]
[1776574304722,68.69,75724.73,0.0,0.99083,1e-05,1.42886]
[1776574305354,68.69,75724.73,0.0,0.99083,1e-05,1.42886]
[1776574305439,68.69,75724.73,0.0,0.99083,1e-05,1.42886]
[1776574311154,68.7,75724.85,0.0,0.99083,1e-05,1.42981]
[1776574316190,68.7,75726.95,0.0,0.99083,1e-05,1.42894]
[1776574317736,68.7,75726.95,0.0,0.99083,1e-05,1.42894]
[1776574317942,68.71,75728.02,0.0,0.99084,1e-05,1.42841]
[1776574319210,68.71,75732.01,0.0,0.99086,1e-05,1.42528]
[1776574320439,68.71,75732.01,0.0,0.99086,1e-05,1.42528]
[1776574320539,68.71,75731.8,0.0,0.99086,1e-05,1.42582]
[1776574323072,68.71,75732.57,0.0,0.99086,1e-05,1.42536]
[1776574323194,68.71,75732.57,0.0,0.99086,1e-05,1.42536]
[1776574326260,68.72,75735.73,0.0,0.99088,1e-05,1.42346]
[1776574326844,68.72,75735.73,0.0,0.99088,1e-05,1.42346]
[1776574326939,68.72,75735.73,0.0,0.99088,1e-05,1.42346]
[1776574327281,68.72,75735.73,0.0,0.99088,1e-05,1.42346]
[1776574327439,68.72,75735.73,0.0,0.99088,1e-05,1.42346]
[1776574327540,68.72,75735.69,0.0,0.99087,1e-05,1.42386]
[1776574330733,68.73,75734.84,0.0,0.99087,1e-05,1.42474]
[1776574330939,68.73,75735.64,0.0,0.99087,1e-05,1.42444]
[1776574334758,68.73,75735.0,0.0,0.99086,1e-05,1.42532]
[1776574334937,68.73,75735.85,0.0,0.99086,1e-05,1.42497]
[1776574335248,68.73,75735.85,0.0,0.99086,1e-05,1.42497]
[1776574335437,68.73,75735.85,0.0,0.99086,1e-05,1.42497]
[1776574335537,68.74,75735.85,0.0,0.99086,1e-05,1.42515]
[1776574338963,68.74,75735.88,0.0,0.99086,1e-05,1.42548]
[1776574339200,68.74,75735.88,0.0,0.99086,1e-05,1.42548]
[1776574344386,68.75,75738.56,0.0,0.99087,1e-05,1.42433]
[1776574347408,68.75,75734.55,0.0,0.99084,1e-05,1.42818]
[1776574348651,68.75,75734.55,0.0,0.99084,1e-05,1.42818]
[1776574348693,68.75,75734.55,0.0,0.99084,1e-05,1.42818]
[1776574348752,68.76,75733.25,0.0,0.99083,1e-05,1.4296]
[1776574350513,68.76,75732.24,0.0,0.99082,1e-05,1.43061]
[1776574350698,68.76,75732.24,0.0,0.99082,1e-05,1.43061]
[1776574352443,68.76,75727.82,0.0,0.9908,1e-05,1.43327]
[1776574353450,68.76,75724.46,0.0,0.99078,1e-05,1.43623]
[1776574354054,68.76,75724.46,0.0,0.99078,1e-05,1.43623]
[1776574354207,68.76,75724.46,0.0,0.99078,1e-05,1.43623]
[1776574354457,68.77,75724.56,0.0,0.99078,1e-05,1.4363]
[1776574355003,68.77,75724.56,0.0,0.99078,1e-05,1.4363]
[1776574355052,68.77,75724.56,0.0,0.99078,1e-05,1.4363]
[1776574358485,68.77,75728.92,0.0,0.9908,1e-05,1.4333]
[1776574359929,68.77,75729.63,0.0,0.9908,1e-05,1.43288]
[1776574359938,68.77,75729.63,0.0,0.9908,1e-05,1.43288]
[1776574361075,68.77,75730.33,0.0,0.99081,1e-05,1.43246]
[1776574361193,68.77,75730.33,0.0,0.99081,1e-05,1.43246]
[1776574361506,68.78,75730.36,0.0,0.99081,1e-05,1.4326]
[1776574365701,68.78,75732.45,0.0,0.99082,1e-05,1.43137]
[1776574365947,68.78,75731.6,0.0,0.99081,1e-05,1.43224]
[1776574368857,68.79,75729.81,0.0,0.99079,1e-05,1.43422]
[1776574368938,68.79,75729.81,0.0,0.99079,1e-05,1.43422]
[1776574369565,68.79,75729.81,0.0,0.99079,1e-05,1.43422]
[1776574369694,68.79,75729.81,0.0,0.99079,1e-05,1.43422]
[1776574369711,68.79,75728.79,0.0,0.99079,1e-05,1.43523]
[1776574371576,68.79,75725.69,0.0,0.99076,1e-05,1.43813]
[1776574375434,68.79,75722.98,0.0,0.99074,1e-05,1.44086]
[1776574375706,68.79,75722.98,0.0,0.99074,1e-05,1.44086]
[1776574375801,68.8,75722.98,0.0,0.99074,1e-05,1.44101]
[1776574383021,68.8,75723.09,0.0,0.99074,1e-05,1.44152]
[1776574384857,68.81,75722.62,0.0,0.99073,1e-05,1.44252]
[1776574384865,68.81,75715.02,0.0,0.99068,1e-05,1.44902]
[1776574384938,68.81,75715.02,0.0,0.99068,1e-05,1.44902]
[1776574385675,68.81,75711.96,0.0,0.99066,1e-05,1.45172]
[1776574391716,68.82,75709.46,0.0,0.99064,1e-05,1.4546]
[1776574392930,68.82,75709.46,0.0,0.99064,1e-05,1.4546]
[1776574393196,68.82,75709.46,0.0,0.99064,1e-05,1.4546]
[1776574394768,68.82,75709.3,0.0,0.99064,1e-05,1.45499]
[1776574394864,68.82,75709.3,0.0,0.99064,1e-05,1.45511]
[1776574394950,68.82,75709.3,0.0,0.99064,1e-05,1.45511]
[1776574397787,68.82,75708.35,0.0,0.99063,1e-05,1.45616]
[1776574397938,68.82,75706.97,0.0,0.99062,1e-05,1.45744]
[1776574400781,68.83,75702.63,0.0,0.99059,1e-05,1.46145]
[1776574401306,68.83,75702.63,0.0,0.99059,1e-05,1.46145]
[1776574401435,68.83,75702.63,0.0,0.99059,1e-05,1.46145]
[1776574401786,68.83,75699.41,0.0,0.99057,1e-05,1.46428]
[1776574402574,68.83,75699.41,0.0,0.99057,1e-05,1.46428]
[1776574402709,68.83,75699.41,0.0,0.99057,1e-05,1.46428]
[1776574402793,68.83,75698.45,0.0,0.99056,1e-05,1.4652]
[1776574406822,68.83,75694.12,0.0,0.99053,1e-05,1.46928]
[1776574411857,68.83,75693.34,0.0,0.99053,1e-05,1.46892]
[1776574416892,68.84,75694.19,0.0,0.99053,1e-05,1.46871]
[1776574421927,68.84,75694.69,0.0,0.99053,1e-05,1.46881]
[1776574426962,68.85,75694.62,0.0,0.99053,1e-05,1.4694]
[1776574431997,68.85,75694.62,0.0,0.99052,1e-05,1.46993]
[1776574439046,68.86,75693.66,0.0,0.99051,1e-05,1.47147]
[1776574447101,68.87,75693.65,0.0,0.99051,1e-05,1.47231]
[1776574455158,68.87,75695.85,0.0,0.99052,1e-05,1.47127]
[1776574460194,68.88,75692.7,0.0,0.99049,1e-05,1.47446]
[1776574461200,68.88,75696.02,0.0,0.99051,1e-05,1.47175]
[1776574463215,68.88,75699.26,0.0,0.99053,1e-05,1.46922]
[1776574467243,68.89,75703.14,0.0,0.99055,1e-05,1.46637]
[1776574472278,68.89,75701.6,0.0,0.99055,1e-05,1.4667]
[1776574477313,68.89,75700.73,0.0,0.99054,1e-05,1.46798]
[1776574482348,68.9,75698.09,0.0,0.99052,1e-05,1.47074]
[1776574485369,68.9,75695.02,0.0,0.9905,1e-05,1.47364]
[1776574491411,68.91,75694.56,0.0,0.99049,1e-05,1.4746]
[1776574501481,68.91,75693.75,0.0,0.99048,1e-05,1.47623]
[1776574502488,68.92,75687.76,0.0,0.99044,1e-05,1.48142]
[1776574503495,68.92,75684.52,0.0,0.99042,1e-05,1.48428]
[1776574505509,68.92,75684.6,0.0,0.99042,1e-05,1.48437]
[1776574510544,68.92,75682.13,0.0,0.9904,1e-05,1.48687]
[1776574516586,68.93,75684.74,0.0,0.99041,1e-05,1.48508]
[1776574517593,68.93,75687.9,0.0,0.99043,1e-05,1.48254]
[1776574519607,68.93,75693.9,0.0,0.99047,1e-05,1.47761]
[1776574525701,68.93,75695.76,0.0,0.99048,1e-05,1.47621]
[1776574531691,68.94,75694.61,0.0,0.99047,1e-05,1.47659]
[1776574532700,68.94,75690.98,0.0,0.99045,1e-05,1.47977]
[1776574537733,68.94,75691.49,0.0,0.99045,1e-05,1.47977]
[1776574545789,68.95,75691.49,0.0,0.99044,1e-05,1.48046]
[1776574554851,68.96,75691.96,0.0,0.99044,1e-05,1.48084]
[1776574556865,68.96,75696.37,0.0,0.99047,1e-05,1.47727]
[1776574557873,68.96,75699.85,0.0,0.99049,1e-05,1.47441]
[1776574559887,68.96,75702.89,0.0,0.9905,1e-05,1.4724]
[1776574562908,68.97,75699.27,0.0,0.99048,1e-05,1.47613]
[1776574567943,68.97,75699.09,0.0,0.99047,1e-05,1.47674]
[1776574572978,68.98,75698.37,0.0,0.99046,1e-05,1.4778]
[1776574579024,68.98,75694.5,0.0,0.99044,1e-05,1.48162]
[1776574581037,68.98,75690.8,0.0,0.99041,1e-05,1.48493]
[1776574591107,68.99,75690.8,0.0,0.99041,1e-05,1.48411]
[1776574597149,68.99,75690.95,0.0,0.99041,1e-05,1.48441]
[1776574600170,68.99,75694.03,0.0,0.99043,1e-05,1.48201]
[1776574605206,69.0,75695.82,0.0,0.99044,1e-05,1.48089]
[1776574618297,69.01,75696.67,0.0,0.99044,1e-05,1.48124]
[1776574623332,69.01,75698.51,0.0,0.99045,1e-05,1.48008]
[1776574625346,69.01,75701.44,0.0,0.99046,1e-05,1.47776]
[1776574630381,69.02,75701.91,0.0,0.99046,1e-05,1.47779]
[1776574637430,69.02,75700.11,0.0,0.99045,1e-05,1.47992]
[1776574645486,69.03,75699.36,0.0,0.99044,1e-05,1.48117]
[1776574650521,69.03,75698.57,0.0,0.99043,1e-05,1.48221]
[1776574655557,69.03,75699.04,0.0,0.99044,1e-05,1.48062]
[1776574664620,69.04,75699.47,0.0,0.99044,1e-05,1.48089]
[1776574669655,69.04,75699.4,0.0,0.99043,1e-05,1.48129]
[1776574674690,69.04,75699.1,0.0,0.99043,1e-05,1.48187]
[1776574681739,69.05,75697.7,0.0,0.99042,1e-05,1.48352]
[1776574686774,69.05,75696.64,0.0,0.99041,1e-05,1.48478]
[1776574691809,69.05,75697.08,0.0,0.99041,1e-05,1.48471]
[1776574699864,69.06,75697.59,0.0,0.99041,1e-05,1.48478]
[1776574706915,69.06,75700.62,0.0,0.99042,1e-05,1.48267]
[1776574711949,69.06,75699.16,0.0,0.99042,1e-05,1.48271]
[1776574716985,69.07,75698.87,0.0,0.99042,1e-05,1.48329]
[1776574727058,69.07,75698.62,0.0,0.99041,1e-05,1.48419]
[1776574737128,69.08,75698.62,0.0,0.99041,1e-05,1.48487]
[1776574747198,69.09,75698.62,0.0,0.9904,1e-05,1.48555]
[1776574753240,69.09,75698.55,0.0,0.9904,1e-05,1.48601]
[1776574762303,69.09,75698.13,0.0,0.99039,1e-05,1.48697]
[1776574772373,69.1,75698.49,0.0,0.9904,1e-05,1.48578]
[1776574779422,69.1,75698.53,0.0,0.99039,1e-05,1.48622]
[1776574784457,69.11,75698.08,0.0,0.99039,1e-05,1.48694]
[1776574793520,69.11,75697.94,0.0,0.99038,1e-05,1.48765]
[1776574798555,69.11,75697.91,0.0,0.99038,1e-05,1.488]
[1776574803590,69.12,75695.48,0.0,0.99036,1e-05,1.4904]
[1776574809632,69.12,75692.0,0.0,0.99034,1e-05,1.49373]
[1776574812653,69.12,75687.12,0.0,0.99031,1e-05,1.49807]
[1776574813660,69.12,75683.34,0.0,0.99028,1e-05,1.50137]
[1776574818695,69.12,75686.6,0.0,0.9903,1e-05,1.49878]
[1776574819702,69.12,75694.8,0.0,0.99035,1e-05,1.4918]
[1776574821716,69.13,75696.49,0.0,0.99036,1e-05,1.49048]
[1776574827758,69.13,75696.91,0.0,0.99036,1e-05,1.49049]
[1776574831786,69.13,75702.03,0.0,0.9904,1e-05,1.48482]
[1776574836821,69.13,75702.83,0.0,0.99041,1e-05,1.48447]
[1776574842863,69.14,75703.45,0.0,0.99041,1e-05,1.48435]
[1776574848905,69.14,75703.76,0.0,0.99041,1e-05,1.48449]
[1776574853940,69.14,75703.84,0.0,0.9904,1e-05,1.48477]
[1776574858975,69.15,75703.91,0.0,0.9904,1e-05,1.48514]
[1776574865018,69.15,75704.9,0.0,0.9904,1e-05,1.48471]
[1776574870053,69.15,75705.5,0.0,0.99041,1e-05,1.48454]
[1776574875088,69.16,75705.71,0.0,0.99041,1e-05,1.4847]
[1776574880123,69.16,75705.24,0.0,0.9904,1e-05,1.48543]
[1776574885158,69.16,75705.49,0.0,0.9904,1e-05,1.48554]
[1776574891201,69.17,75706.5,0.0,0.99041,1e-05,1.48352]
[1776574896236,69.17,75707.04,0.0,0.99041,1e-05,1.48341]
[1776574899256,69.17,75711.55,0.0,0.99044,1e-05,1.47979]
[1776574904292,69.17,75713.23,0.0,0.99045,1e-05,1.47876]
[1776574910334,69.18,75713.21,0.0,0.99044,1e-05,1.47924]
[1776574915369,69.18,75713.34,0.0,0.99044,1e-05,1.47952]
[1776574918390,69.18,75717.92,0.0,0.99047,1e-05,1.47587]
[1776574924432,69.19,75714.77,0.0,0.99045,1e-05,1.47905]
[1776574929467,69.19,75713.54,0.0,0.99044,1e-05,1.48047]
[1776574934502,69.19,75712.98,0.0,0.99043,1e-05,1.48133]
[1776574937523,69.2,75709.2,0.0,0.9904,1e-05,1.48476]
[1776574943565,69.2,75706.84,0.0,0.99039,1e-05,1.48715]
[1776574947214,69.2,75706.83,0.0,0.99038,1e-05,1.48721]
[1776574947261,69.2,75686.82,0.0,0.99025,1e-05,1.50446]
[1776574947599,69.21,75621.69,0.0,0.98982,1e-05,1.56173]
[1776574948606,69.21,75599.46,0.0,0.98966,1e-05,1.58186]
[1776574950425,69.21,75599.46,0.0,0.98966,1e-05,1.58186]
[1776574950445,69.21,75593.93,0.0,0.98963,1e-05,1.5866]
[1776574951627,69.2,75591.53,0.0,0.98962,1e-05,1.58702]
[1776574957672,69.2,75592.09,0.0,0.98963,1e-05,1.58584]
[1776574962707,69.19,75591.95,0.0,0.98963,1e-05,1.58542]
[1776574967742,69.19,75590.91,0.0,0.98963,1e-05,1.58581]
[1776574970763,69.19,75594.44,0.0,0.98966,1e-05,1.58232]
[1776574974927,69.18,75594.33,0.0,0.98966,1e-05,1.58212]
[1776574976488,69.18,75594.26,0.0,0.98966,1e-05,1.58208]
[1776574976805,69.18,75582.59,0.0,0.98958,1e-05,1.59237]
[1776574977812,69.18,75573.69,0.0,0.98952,1e-05,1.60029]
[1776574978819,69.18,75572.83,0.0,0.98951,1e-05,1.60093]
[1776574983854,69.17,75568.77,0.0,0.98949,1e-05,1.60394]
[1776574985869,69.17,75573.48,0.0,0.98953,1e-05,1.5994]
[1776574986953,69.17,75573.48,0.0,0.98953,1e-05,1.5994]
[1776574987000,69.17,75578.51,0.0,0.98956,1e-05,1.59472]
[1776574988458,69.17,75578.51,0.0,0.98956,1e-05,1.59472]
[1776574989897,69.17,75584.14,0.0,0.9896,1e-05,1.5893]
[1776574993139,69.17,75586.59,0.0,0.98962,1e-05,1.58688]
[1776574993199,69.17,75586.59,0.0,0.98962,1e-05,1.58688]
[1776574993238,69.16,75587.01,0.0,0.98963,1e-05,1.58629]
[1776574994935,69.16,75582.76,0.0,0.9896,1e-05,1.59001]
[1776574999969,69.16,75583.45,0.0,0.98961,1e-05,1.58883]
[1776575003327,69.16,75582.72,0.0,0.9896,1e-05,1.58926]
[1776575003437,69.16,75582.72,0.0,0.9896,1e-05,1.58926]
[1776575014214,69.15,75582.19,0.0,0.98961,1e-05,1.58906]
[1776575014447,69.15,75582.19,0.0,0.98961,1e-05,1.58906]
[1776575014509,69.15,75581.84,0.0,0.98962,1e-05,1.58698]
[1776575014589,69.15,75581.84,0.0,0.98962,1e-05,1.58698]
[1776575014690,69.15,75581.84,0.0,0.98962,1e-05,1.58698]
[1776575017088,69.14,75577.68,0.0,0.98959,1e-05,1.59051]
[1776575018096,69.14,75574.34,0.0,0.98957,1e-05,1.59341]
[1776575018800,69.14,75574.34,0.0,0.98957,1e-05,1.59341]
[1776575018943,69.14,75574.34,0.0,0.98957,1e-05,1.59341]
[1776575019193,69.14,75574.34,0.0,0.98957,1e-05,1.59341]
[1776575019292,69.14,75574.06,0.0,0.98957,1e-05,1.59344]
[1776575025144,69.14,75579.02,0.0,0.98961,1e-05,1.58841]
[1776575026304,69.14,75579.02,0.0,0.98961,1e-05,1.58841]
[1776575026451,69.14,75579.02,0.0,0.98961,1e-05,1.58841]
[1776575026539,69.13,75578.98,0.0,0.98961,1e-05,1.58824]
[1776575026743,69.13,75578.98,0.0,0.98961,1e-05,1.58824]
[1776575026939,69.13,75578.98,0.0,0.98961,1e-05,1.58824]
[1776575032193,69.13,75581.24,0.0,0.98963,1e-05,1.58562]
[1776575032618,69.13,75581.24,0.0,0.98963,1e-05,1.58562]
[1776575032694,69.13,75581.24,0.0,0.98963,1e-05,1.58562]
[1776575033065,69.13,75581.24,0.0,0.98963,1e-05,1.58562]
[1776575033195,69.13,75581.24,0.0,0.98963,1e-05,1.58562]
[1776575033201,69.13,75581.44,0.0,0.98963,1e-05,1.58535]
[1776575038236,69.12,75581.89,0.0,0.98964,1e-05,1.58449]
[1776575039946,69.12,75581.51,0.0,0.98964,1e-05,1.58474]
[1776575040204,69.12,75581.51,0.0,0.98964,1e-05,1.58474]
[1776575040229,69.12,75581.51,0.0,0.98964,1e-05,1.58474]
[1776575040445,69.12,75581.51,0.0,0.98964,1e-05,1.58474]
[1776575040537,69.12,75581.48,0.0,0.98964,1e-05,1.58468]
[1776575046293,69.12,75582.04,0.0,0.98964,1e-05,1.58366]
[1776575051328,69.12,75576.35,0.0,0.98961,1e-05,1.58835]
[1776575052000,69.12,75576.35,0.0,0.98961,1e-05,1.58835]
[1776575052200,69.12,75576.35,0.0,0.98961,1e-05,1.58835]
[1776575052335,69.11,75574.65,0.0,0.9896,1e-05,1.58979]
[1776575052648,69.11,75574.65,0.0,0.9896,1e-05,1.58979]
[1776575052688,69.11,75574.65,0.0,0.9896,1e-05,1.58979]
[1776575058377,69.11,75573.87,0.0,0.9896,1e-05,1.58994]
[1776575060548,69.11,75573.94,0.0,0.9896,1e-05,1.58979]
[1776575060699,69.11,75573.77,0.0,0.9896,1e-05,1.58985]
[1776575060714,69.11,75573.77,0.0,0.9896,1e-05,1.58985]
[1776575060936,69.11,75573.77,0.0,0.9896,1e-05,1.58985]
[1776575061398,69.11,75573.7,0.0,0.9896,1e-05,1.58982]
[1776575064419,69.11,75578.58,0.0,0.98963,1e-05,1.58516]
[1776575070556,69.1,75578.28,0.0,0.98963,1e-05,1.58511]
[1776575070695,69.1,75579.18,0.0,0.98964,1e-05,1.58415]
[1776575071111,69.1,75579.18,0.0,0.98964,1e-05,1.58415]
[1776575071194,69.1,75579.18,0.0,0.98964,1e-05,1.58415]
[1776575071468,69.1,75580.51,0.0,0.98966,1e-05,1.58126]
[1776575076504,69.1,75580.61,0.0,0.98966,1e-05,1.58081]
[1776575080532,69.1,75577.24,0.0,0.98964,1e-05,1.58355]
[1776575082752,69.09,75577.34,0.0,0.98964,1e-05,1.58338]
[1776575082944,69.09,75577.34,0.0,0.98964,1e-05,1.58338]
[1776575083095,69.09,75577.34,0.0,0.98964,1e-05,1.58338]
[1776575083199,69.09,75577.34,0.0,0.98964,1e-05,1.58338]
[1776575083553,69.09,75577.31,0.0,0.98964,1e-05,1.58326]
[1776575088588,69.09,75577.99,0.0,0.98965,1e-05,1.58226]
[1776575093560,69.09,75577.84,0.0,0.98965,1e-05,1.58209]
[1776575093607,69.09,75577.84,0.0,0.98965,1e-05,1.58209]
[1776575093693,69.09,75577.84,0.0,0.98965,1e-05,1.58209]
[1776575094631,69.09,75578.61,0.0,0.98966,1e-05,1.58125]
[1776575099666,69.08,75577.73,0.0,0.98966,1e-05,1.58168]
[1776575104701,69.08,75577.53,0.0,0.98966,1e-05,1.58149]
[1776575107499,69.08,75578.84,0.0,0.98967,1e-05,1.58025]
[1776575107551,69.08,75579.45,0.0,0.98967,1e-05,1.57956]
[1776575107700,69.08,75579.45,0.0,0.98967,1e-05,1.57956]
[1776575107808,69.08,75579.45,0.0,0.98967,1e-05,1.57956]
[1776575107942,69.08,75579.45,0.0,0.98967,1e-05,1.57956]
[1776575114773,69.07,75579.59,0.0,0.98968,1e-05,1.57896]
[1776575117853,69.07,75580.02,0.0,0.98968,1e-05,1.57845]
[1776575117945,69.07,75580.02,0.0,0.98968,1e-05,1.57845]
[1776575118277,69.07,75580.02,0.0,0.98968,1e-05,1.57845]
[1776575118446,69.07,75580.02,0.0,0.98968,1e-05,1.57845]
[1776575118544,69.07,75580.51,0.0,0.98968,1e-05,1.57788]
[1776575122829,69.07,75584.07,0.0,0.98971,1e-05,1.57444]
[1776575125804,69.07,75584.48,0.0,0.98971,1e-05,1.57395]
[1776575125941,69.07,75584.48,0.0,0.98971,1e-05,1.57395]
[1776575126172,69.07,75584.48,0.0,0.98971,1e-05,1.57395]
[1776575126211,69.07,75584.48,0.0,0.98971,1e-05,1.57395]
[1776575126308,69.07,75584.48,0.0,0.98972,1e-05,1.57384]
[1776575131892,69.07,75580.51,0.0,0.9897,1e-05,1.57548]
[1776575132846,69.07,75580.51,0.0,0.9897,1e-05,1.57548]
[1776575132940,69.07,75580.51,0.0,0.9897,1e-05,1.57548]
[1776575133239,69.07,75580.51,0.0,0.9897,1e-05,1.57548]
[1776575133441,69.07,75580.51,0.0,0.9897,1e-05,1.57548]
[1776575133481,69.07,75577.74,0.0,0.98968,1e-05,1.57784]
[1776575138941,69.06,75575.66,0.0,0.98967,1e-05,1.57935]
[1776575142694,69.06,75575.66,0.0,0.98967,1e-05,1.57935]
[1776575142940,69.06,75575.59,0.0,0.98967,1e-05,1.57921]
[1776575143142,69.06,75575.59,0.0,0.98967,1e-05,1.57921]
[1776575143198,69.06,75575.59,0.0,0.98967,1e-05,1.57921]
[1776575143297,69.06,75575.59,0.0,0.98967,1e-05,1.57907]
[1776575146443,69.06,75575.59,0.0,0.98967,1e-05,1.57907]
[1776575146518,69.06,75574.02,0.0,0.98966,1e-05,1.58027]
[1776575146904,69.06,75574.02,0.0,0.98966,1e-05,1.58027]
[1776575146939,69.06,75574.02,0.0,0.98966,1e-05,1.58027]
[1776575147657,69.06,75574.02,0.0,0.98966,1e-05,1.58027]
[1776575147694,69.06,75574.02,0.0,0.98966,1e-05,1.58027]
[1776575146996,69.06,75570.7,0.0,0.98964,1e-05,1.58325]
[1776575153041,69.05,75570.89,0.0,0.98965,1e-05,1.58262]
[1776575157082,69.05,75569.98,0.0,0.98964,1e-05,1.58321]
[1776575157206,69.05,75569.98,0.0,0.98964,1e-05,1.58321]
[1776575157237,69.05,75569.52,0.0,0.98964,1e-05,1.58355]
[1776575157984,69.05,75569.52,0.0,0.98964,1e-05,1.58355]
[1776575158208,69.05,75569.52,0.0,0.98964,1e-05,1.58355]
[1776575158249,69.05,75564.15,0.0,0.9896,1e-05,1.58831]
[1776575164121,69.05,75562.97,0.0,0.9896,1e-05,1.58884]
[1776575165128,69.05,75567.08,0.0,0.98963,1e-05,1.58505]
[1776575166849,69.04,75568.43,0.0,0.98964,1e-05,1.58375]
[1776575166939,69.04,75568.43,0.0,0.98964,1e-05,1.58375]
[1776575167382,69.04,75568.43,0.0,0.98964,1e-05,1.58375]
[1776575167450,69.04,75568.43,0.0,0.98964,1e-05,1.58375]
[1776575167551,69.04,75571.94,0.0,0.98966,1e-05,1.58043]
[1776575169156,69.04,75575.1,0.0,0.98968,1e-05,1.57752]
[1776575170368,69.04,75575.1,0.0,0.98968,1e-05,1.57752]
[1776575170442,69.04,75575.1,0.0,0.98968,1e-05,1.57752]
[1776575170536,69.04,75577.0,0.0,0.9897,1e-05,1.57567]
[1776575170966,69.04,75577.0,0.0,0.9897,1e-05,1.57567]
[1776575171198,69.04,75577.0,0.0,0.9897,1e-05,1.57567]
[1776575177213,69.04,75577.25,0.0,0.9897,1e-05,1.57506]
[1776575182556,69.04,75577.39,0.0,0.98971,1e-05,1.57468]
[1776575182614,69.04,75577.39,0.0,0.98971,1e-05,1.57468]
[1776575182694,69.04,75577.39,0.0,0.98971,1e-05,1.57468]
[1776575182657,69.04,75578.47,0.0,0.98971,1e-05,1.57359]
[1776575183255,69.04,75578.73,0.0,0.98972,1e-05,1.57336]
[1776575188289,69.03,75578.63,0.0,0.98972,1e-05,1.57315]
[1776575194338,69.03,75579.05,0.0,0.98973,1e-05,1.57078]
[1776575194807,69.03,75579.05,0.0,0.98973,1e-05,1.57078]
[1776575194949,69.03,75579.05,0.0,0.98973,1e-05,1.57078]
[1776575194969,69.03,75579.05,0.0,0.98973,1e-05,1.57078]
[1776575195193,69.03,75579.05,0.0,0.98973,1e-05,1.57078]
[1776575197359,69.03,75579.72,0.0,0.98974,1e-05,1.57002]
[1776575200380,69.03,75583.3,0.0,0.98977,1e-05,1.56668]
[1776575201093,69.03,75583.3,0.0,0.98977,1e-05,1.56668]
[1776575201196,69.03,75583.3,0.0,0.98977,1e-05,1.56668]
[1776575201520,69.03,75583.3,0.0,0.98977,1e-05,1.56668]
[1776575201692,69.03,75583.3,0.0,0.98977,1e-05,1.56668]
[1776575201528,69.03,75583.3,0.0,0.98977,1e-05,1.56663]
[1776575209443,69.02,75583.7,0.0,0.98977,1e-05,1.56592]
[1776575210357,69.02,75583.7,0.0,0.98977,1e-05,1.56592]
[1776575210451,69.02,75583.7,0.0,0.98977,1e-05,1.56592]
[1776575210454,69.02,75583.9,0.0,0.98977,1e-05,1.56569]
[1776575211034,69.02,75583.9,0.0,0.98977,1e-05,1.56569]
[1776575211195,69.02,75583.9,0.0,0.98977,1e-05,1.56569]
[1776575216494,69.02,75584.34,0.0,0.98978,1e-05,1.56504]
[1776575221529,69.02,75584.12,0.0,0.98978,1e-05,1.56502]
[1776575224976,69.02,75584.27,0.0,0.98978,1e-05,1.56475]
[1776575225163,69.02,75584.27,0.0,0.98978,1e-05,1.56475]
[1776575225194,69.02,75584.27,0.0,0.98978,1e-05,1.56475]
[1776575233613,69.01,75584.34,0.0,0.98978,1e-05,1.5643]
[1776575238648,69.01,75584.34,0.0,0.98979,1e-05,1.56408]
[1776575243683,69.01,75584.34,0.0,0.98979,1e-05,1.56386]
[1776575244343,69.01,75584.34,0.0,0.98979,1e-05,1.56386]
[1776575244446,69.01,75584.34,0.0,0.98979,1e-05,1.56386]
[1776575244742,69.01,75584.34,0.0,0.98979,1e-05,1.56386]
[1776575244790,69.01,75584.37,0.0,0.98979,1e-05,1.56379]
[1776575244941,69.01,75584.37,0.0,0.98979,1e-05,1.56379]
[1776575251739,69.01,75584.34,0.0,0.9898,1e-05,1.56191]
[1776575256774,69.01,75585.84,0.0,0.98981,1e-05,1.56038]
[1776575260844,69.01,75585.67,0.0,0.98981,1e-05,1.56042]
[1776575260937,69.01,75585.67,0.0,0.98981,1e-05,1.56042]
[1776575261683,69.01,75585.67,0.0,0.98981,1e-05,1.56042]
[1776575261809,69.0,75584.94,0.0,0.98981,1e-05,1.56099]
[1776575261944,69.0,75584.94,0.0,0.98981,1e-05,1.56099]
[1776575269866,69.0,75583.45,0.0,0.9898,1e-05,1.562]
[1776575271289,69.0,75583.45,0.0,0.9898,1e-05,1.562]
[1776575271439,69.0,75583.45,0.0,0.9898,1e-05,1.562]
[1776575271516,69.0,75582.01,0.0,0.98979,1e-05,1.5632]
[1776575272029,69.0,75582.01,0.0,0.98979,1e-05,1.5632]
[1776575272198,69.0,75582.01,0.0,0.98979,1e-05,1.5632]
[1776575282958,69.0,75583.1,0.0,0.9898,1e-05,1.56177]
[1776575288193,69.0,75583.1,0.0,0.9898,1e-05,1.56177]
[1776575288440,69.0,75583.1,0.0,0.9898,1e-05,1.56177]
[1776575288445,69.0,75585.26,0.0,0.98982,1e-05,1.55962]
[1776575289040,69.0,75585.26,0.0,0.98982,1e-05,1.55962]
[1776575289204,69.0,75585.26,0.0,0.98982,1e-05,1.55962]
[1776575292024,68.99,75582.71,0.0,0.9898,1e-05,1.56178]
[1776575295145,68.99,75582.64,0.0,0.9898,1e-05,1.56176]
[1776575295190,68.99,75582.64,0.0,0.9898,1e-05,1.56176]
[1776575295241,68.99,75580.71,0.0,0.98979,1e-05,1.56344]
[1776575296019,68.99,75580.71,0.0,0.98979,1e-05,1.56344]
[1776575296195,68.99,75580.71,0.0,0.98979,1e-05,1.56344]
[1776575304206,68.99,75581.18,0.0,0.98979,1e-05,1.56281]
[1776575304995,68.99,75581.2,0.0,0.98979,1e-05,1.56263]
[1776575305208,68.99,75581.2,0.0,0.98979,1e-05,1.56263]
[1776575314179,68.99,75580.94,0.0,0.9898,1e-05,1.56086]
[1776575324249,68.98,75580.86,0.0,0.98981,1e-05,1.56057]
[1776575335326,68.98,75580.94,0.0,0.98981,1e-05,1.56012]
[1776575341148,68.98,75580.94,0.0,0.98981,1e-05,1.56012]
[1776575341210,68.98,75580.94,0.0,0.98981,1e-05,1.56012]
[1776575342380,68.98,75578.67,0.0,0.9898,1e-05,1.56191]
[1776575345401,68.98,75576.6,0.0,0.98978,1e-05,1.56364]
[1776575350435,68.98,75576.35,0.0,0.98978,1e-05,1.56365]
[1776575355471,68.97,75577.27,0.0,0.98979,1e-05,1.5626]
[1776575360506,68.97,75577.63,0.0,0.9898,1e-05,1.562]
[1776575364534,68.97,75580.29,0.0,0.98982,1e-05,1.55945]
[1776575365209,68.97,75580.29,0.0,0.98982,1e-05,1.55945]
[1776575365444,68.97,75580.29,0.0,0.98982,1e-05,1.55945]
[1776575370575,68.97,75582.22,0.0,0.98983,1e-05,1.5575]
[1776575378633,68.97,75582.18,0.0,0.98984,1e-05,1.55566]
[1776575379824,68.97,75582.18,0.0,0.98984,1e-05,1.55566]
[1776575379940,68.97,75581.98,0.0,0.98984,1e-05,1.5558]
[1776575385675,68.96,75582.85,0.0,0.98985,1e-05,1.55491]
[1776575391724,68.96,75583.42,0.0,0.98985,1e-05,1.55406]
[1776575393372,68.96,75583.42,0.0,0.98985,1e-05,1.55406]
[1776575393444,68.96,75583.42,0.0,0.98985,1e-05,1.55406]
[1776575398772,68.96,75583.61,0.0,0.98986,1e-05,1.5536]
[1776575403809,68.96,75584.57,0.0,0.98987,1e-05,1.55254]
[1776575408844,68.96,75584.24,0.0,0.98986,1e-05,1.55263]
[1776575414886,68.95,75582.79,0.0,0.98986,1e-05,1.55366]
[1776575415329,68.95,75582.79,0.0,0.98986,1e-05,1.55366]
[1776575415440,68.95,75582.79,0.0,0.98986,1e-05,1.55366]
[1776575429991,68.95,75582.36,0.0,0.98986,1e-05,1.55336]
[1776575435028,68.95,75584.55,0.0,0.98989,1e-05,1.54961]
[1776575439353,68.95,75584.52,0.0,0.98989,1e-05,1.54956]
[1776575439442,68.95,75584.52,0.0,0.98989,1e-05,1.54956]
[1776575446981,68.94,75584.24,0.0,0.98989,1e-05,1.5497]
[1776575447205,68.94,75584.24,0.0,0.98989,1e-05,1.54945]
[1776575457182,68.94,75584.41,0.0,0.98989,1e-05,1.54895]
[1776575459665,68.94,75584.41,0.0,0.98989,1e-05,1.54895]
[1776575459692,68.94,75584.41,0.0,0.98989,1e-05,1.54895]
[1776575462218,68.94,75588.37,0.0,0.98992,1e-05,1.54528]
[1776575464824,68.94,75588.37,0.0,0.98992,1e-05,1.54528]
[1776575464948,68.94,75588.37,0.0,0.98992,1e-05,1.54528]
[1776575470282,68.94,75588.5,0.0,0.98992,1e-05,1.54494]
[1776575475317,68.94,75588.5,0.0,0.98992,1e-05,1.54479]
[1776575479376,68.93,75588.7,0.0,0.98992,1e-05,1.54455]
[1776575479443,68.93,75588.7,0.0,0.98992,1e-05,1.54455]
[1776575485800,68.93,75588.5,0.0,0.98992,1e-05,1.54453]
[1776575485943,68.93,75588.5,0.0,0.98992,1e-05,1.54453]
[1776575492436,68.93,75585.63,0.0,0.98992,1e-05,1.54515]
[1776575493226,68.93,75585.63,0.0,0.98992,1e-05,1.54515]
[1776575493440,68.93,75585.63,0.0,0.98992,1e-05,1.54515]
[1776575498478,68.93,75586.38,0.0,0.98992,1e-05,1.54428]
[1776575504520,68.93,75586.36,0.0,0.98993,1e-05,1.5441]
[1776575510562,68.93,75586.28,0.0,0.98993,1e-05,1.54397]
[1776575517611,68.92,75586.41,0.0,0.98993,1e-05,1.54362]
[1776575518472,68.92,75586.41,0.0,0.98993,1e-05,1.54362]
[1776575518689,68.92,75586.41,0.0,0.98993,1e-05,1.54362]
[1776575525668,68.92,75587.48,0.0,0.98994,1e-05,1.54237]
[1776575530703,68.92,75588.31,0.0,0.98995,1e-05,1.54148]
[1776575531670,68.92,75588.31,0.0,0.98995,1e-05,1.54148]
[1776575531696,68.92,75588.31,0.0,0.98995,1e-05,1.54148]
[1776575533724,68.92,75591.26,0.0,0.98997,1e-05,1.5388]
[1776575538759,68.92,75591.29,0.0,0.98997,1e-05,1.53865]
[1776575546815,68.92,75591.08,0.0,0.98997,1e-05,1.53866]
[1776575552857,68.91,75591.78,0.0,0.98998,1e-05,1.53634]
[1776575554096,68.91,75591.78,0.0,0.98998,1e-05,1.53634]
[1776575553863,68.91,75595.81,0.0,0.99001,1e-05,1.53278]
[1776575554213,68.91,75595.81,0.0,0.99001,1e-05,1.53278]
[1776575560912,68.91,75596.04,0.0,0.99001,1e-05,1.53251]
[1776575561422,68.91,75596.04,0.0,0.99001,1e-05,1.53251]
[1776575561441,68.91,75596.04,0.0,0.99001,1e-05,1.53251]
[1776575566954,68.91,75595.97,0.0,0.99001,1e-05,1.53251]
[1776575572997,68.91,75596.01,0.0,0.99001,1e-05,1.5324]
[1776575578033,68.91,75594.29,0.0,0.99,1e-05,1.53385]
[1776575583068,68.91,75593.87,0.0,0.99,1e-05,1.53415]
[1776575588102,68.91,75594.53,0.0,0.99,1e-05,1.53349]
[1776575589110,68.91,75592.3,0.0,0.98999,1e-05,1.53544]
[1776575595151,68.91,75592.59,0.0,0.98999,1e-05,1.53508]
[1776575600187,68.91,75589.93,0.0,0.98997,1e-05,1.53734]
[1776575601194,68.91,75584.47,0.0,0.98994,1e-05,1.54214]
[1776575606229,68.91,75584.32,0.0,0.98994,1e-05,1.54213]
[1776575616299,68.91,75583.73,0.0,0.98995,1e-05,1.5408]
[1776575622340,68.9,75583.87,0.0,0.98995,1e-05,1.54056]
[1776575626369,68.9,75586.89,0.0,0.98997,1e-05,1.53782]
[1776575627376,68.9,75589.54,0.0,0.98999,1e-05,1.53547]
[1776575632414,68.9,75590.32,0.0,0.98999,1e-05,1.53475]
[1776575637449,68.9,75589.67,0.0,0.98999,1e-05,1.53528]
[1776575643491,68.9,75590.08,0.0,0.98999,1e-05,1.53487]
[1776575648525,68.9,75589.97,0.0,0.98999,1e-05,1.53492]
[1776575653587,68.9,75590.59,0.0,0.99,1e-05,1.53432]
[1776575658624,68.9,75590.39,0.0,0.98999,1e-05,1.53445]
[1776575666680,68.9,75590.32,0.0,0.98999,1e-05,1.53444]
[1776575672031,68.9,75590.32,0.0,0.98999,1e-05,1.53444]
[1776575677757,68.9,75590.29,0.0,0.99,1e-05,1.5328]
[1776575683799,68.9,75590.25,0.0,0.99,1e-05,1.53281]
[1776575688834,68.9,75590.1,0.0,0.99,1e-05,1.53291]
[1776575694876,68.9,75589.85,0.0,0.99,1e-05,1.53309]
[1776575699911,68.9,75589.93,0.0,0.99,1e-05,1.53297]
[1776575700917,68.9,75586.17,0.0,0.98998,1e-05,1.53628]
[1776575706960,68.9,75586.86,0.0,0.98998,1e-05,1.53559]
[1776575711995,68.9,75586.88,0.0,0.98998,1e-05,1.5355]
[1776575717030,68.9,75586.52,0.0,0.98998,1e-05,1.53576]
[1776575727100,68.9,75586.52,0.0,0.98998,1e-05,1.53563]
[1776575728107,68.9,75581.94,0.0,0.98995,1e-05,1.53966]
[1776575729114,68.9,75577.93,0.0,0.98993,1e-05,1.54318]
[1776575731128,68.9,75574.4,0.0,0.98991,1e-05,1.54467]
[1776575733142,68.9,75571.14,0.0,0.98989,1e-05,1.5475]
[1776575734099,68.9,75571.14,0.0,0.98989,1e-05,1.5475]
[1776575734192,68.9,75571.14,0.0,0.98989,1e-05,1.5475]
[1776575734227,68.9,75567.38,0.0,0.98986,1e-05,1.5508]
[1776575736162,68.89,75565.42,0.0,0.98985,1e-05,1.55246]
[1776575739184,68.89,75563.47,0.0,0.98984,1e-05,1.55407]
[1776575741188,68.89,75562.93,0.0,0.98984,1e-05,1.5545]
[1776575741198,68.89,75558.86,0.0,0.98981,1e-05,1.55808]
[1776575742449,68.89,75558.27,0.0,0.98981,1e-05,1.55856]
[1776575746233,68.89,75554.3,0.0,0.98978,1e-05,1.56188]
[1776575751268,68.89,75552.85,0.0,0.98977,1e-05,1.56287]
[1776575752130,68.89,75552.85,0.0,0.98977,1e-05,1.56287]
[1776575752187,68.89,75552.85,0.0,0.98977,1e-05,1.56287]
[1776575754455,68.89,75552.91,0.0,0.98977,1e-05,1.56263]
[1776575756302,68.89,75552.88,0.0,0.98977,1e-05,1.56254]
[1776575761339,68.88,75554.38,0.0,0.98979,1e-05,1.5609]
[1776575766374,68.88,75556.07,0.0,0.9898,1e-05,1.55912]
[1776575767380,68.88,75560.79,0.0,0.98983,1e-05,1.55486]
[1776575768388,68.88,75567.13,0.0,0.98988,1e-05,1.54918]
[1776575772416,68.88,75572.16,0.0,0.98991,1e-05,1.54459]
[1776575773424,68.88,75580.25,0.0,0.98997,1e-05,1.53741]
[1776575774431,68.88,75586.56,0.0,0.99001,1e-05,1.53184]
[1776575779466,68.88,75582.78,0.0,0.98998,1e-05,1.53515]
[1776575784501,68.88,75583.16,0.0,0.98999,1e-05,1.53479]
[1776575789536,68.88,75584.23,0.0,0.98999,1e-05,1.53382]
[1776575794571,68.88,75584.02,0.0,0.99,1e-05,1.53241]
[1776575799605,68.88,75583.83,0.0,0.99,1e-05,1.53258]
[1776575805648,68.88,75583.93,0.0,0.99,1e-05,1.5325]
[1776575810683,68.88,75584.75,0.0,0.99001,1e-05,1.53179]
[1776575815718,68.88,75586.36,0.0,0.99002,1e-05,1.53041]
[1776575820753,68.88,75587.13,0.0,0.99002,1e-05,1.52977]
[1776575825787,68.88,75587.9,0.0,0.99003,1e-05,1.52913]
[1776575830823,68.88,75587.23,0.0,0.99002,1e-05,1.52975]
[1776575835857,68.88,75586.84,0.0,0.99002,1e-05,1.53013]
[1776575840893,68.88,75585.76,0.0,0.99001,1e-05,1.53111]
[1776575845928,68.88,75587.92,0.0,0.99003,1e-05,1.52924]
[1776575850964,68.88,75588.19,0.0,0.99003,1e-05,1.52904]
[1776575855999,68.88,75588.02,0.0,0.99004,1e-05,1.52765]
[1776575862041,68.88,75587.95,0.0,0.99004,1e-05,1.52778]
[1776575873118,68.88,75587.58,0.0,0.99003,1e-05,1.52821]
[1776575881174,68.88,75586.18,0.0,0.99002,1e-05,1.52952]
[1776575886211,68.88,75584.11,0.0,0.99001,1e-05,1.53137]
[1776575891246,68.88,75584.81,0.0,0.99001,1e-05,1.53079]
[1776575897288,68.88,75584.68,0.0,0.99001,1e-05,1.53095]
[1776575903330,68.88,75584.6,0.0,0.99001,1e-05,1.53105]
[1776575908365,68.88,75584.39,0.0,0.99001,1e-05,1.53127]
[1776575913400,68.88,75585.78,0.0,0.99003,1e-05,1.52849]
[1776575918434,68.88,75587.11,0.0,0.99004,1e-05,1.52738]
[1776575923472,68.89,75587.31,0.0,0.99004,1e-05,1.52727]
[1776575928507,68.89,75587.15,0.0,0.99004,1e-05,1.52748]
[1776575933542,68.89,75585.94,0.0,0.99003,1e-05,1.5286]
[1776575938577,68.89,75586.15,0.0,0.99003,1e-05,1.52848]
[1776575945625,68.89,75584.96,0.0,0.99002,1e-05,1.5296]
[1776575951668,68.89,75585.32,0.0,0.99002,1e-05,1.52935]
[1776575956703,68.89,75584.15,0.0,0.99001,1e-05,1.53044]
[1776575961741,68.89,75584.35,0.0,0.99001,1e-05,1.53032]
[1776575967783,68.89,75584.5,0.0,0.99002,1e-05,1.53025]
[1776575972817,68.89,75584.85,0.0,0.99003,1e-05,1.52842]
[1776575977853,68.89,75584.93,0.0,0.99003,1e-05,1.52843]
[1776575991952,68.89,75586.2,0.0,0.99003,1e-05,1.52755]
[1776575996987,68.89,75585.99,0.0,0.99003,1e-05,1.52781]
[1776576002025,68.89,75585.82,0.0,0.99003,1e-05,1.52804]
[1776576007062,68.89,75587.34,0.0,0.99004,1e-05,1.52679]
[1776576013102,68.9,75587.7,0.0,0.99004,1e-05,1.52658]
[1776576018138,68.9,75587.59,0.0,0.99004,1e-05,1.52676]
[1776576026194,68.9,75587.77,0.0,0.99004,1e-05,1.52673]
[1776576033244,68.9,75587.66,0.0,0.99005,1e-05,1.52537]
[1776576038279,68.9,75587.59,0.0,0.99005,1e-05,1.52552]
[1776576044321,68.9,75587.86,0.0,0.99005,1e-05,1.52539]
[1776576049356,68.9,75587.41,0.0,0.99004,1e-05,1.52587]
[1776576054390,68.9,75587.57,0.0,0.99005,1e-05,1.52581]
[1776576059426,68.9,75587.5,0.0,0.99004,1e-05,1.52596]
[1776576065468,68.9,75587.79,0.0,0.99005,1e-05,1.5258]
[1776576070503,68.9,75585.59,0.0,0.99003,1e-05,1.52781]
[1776576075537,68.9,75585.35,0.0,0.99003,1e-05,1.52808]
[1776576080572,68.9,75583.8,0.0,0.99002,1e-05,1.52949]
[1776576085608,68.91,75583.97,0.0,0.99002,1e-05,1.52939]
[1776576090643,68.91,75583.94,0.0,0.99002,1e-05,1.52945]
[1776576095678,68.91,75583.83,0.0,0.99003,1e-05,1.52802]
[1776576101317,68.91,75583.83,0.0,0.99003,1e-05,1.52805]
[1776576106755,68.91,75584.52,0.0,0.99003,1e-05,1.52753]
[1776576112797,68.91,75584.94,0.0,0.99003,1e-05,1.52723]
[1776576118839,68.91,75584.74,0.0,0.99003,1e-05,1.52747]
[1776576123875,68.91,75584.76,0.0,0.99003,1e-05,1.52751]
[1776576129917,68.91,75585.68,0.0,0.99004,1e-05,1.52677]
[1776576134952,68.91,75586.04,0.0,0.99004,1e-05,1.52651]
[1776576138604,68.91,75585.78,0.0,0.99004,1e-05,1.52676]
[1776576138676,68.91,75585.72,0.0,0.99004,1e-05,1.52684]
[1776576139987,68.91,75589.85,0.0,0.99006,1e-05,1.52323]
[1776576142474,68.91,75589.78,0.0,0.99006,1e-05,1.52331]
[1776576148042,68.91,75590.57,0.0,0.99007,1e-05,1.52275]
[1776576153078,68.91,75590.54,0.0,0.99008,1e-05,1.5213]
[1776576156011,68.91,75591.14,0.0,0.99008,1e-05,1.52081]
[1776576156193,68.91,75591.14,0.0,0.99008,1e-05,1.52081]
[1776576159255,68.91,75590.76,0.0,0.99008,1e-05,1.52121]
[1776576159447,68.91,75590.76,0.0,0.99008,1e-05,1.52121]
[1776576159545,68.91,75591.11,0.0,0.99008,1e-05,1.52095]
[1776576169189,68.92,75591.11,0.0,0.99008,1e-05,1.52114]
[1776576174225,68.92,75591.11,0.0,0.99008,1e-05,1.52124]
[1776576179260,68.92,75591.35,0.0,0.99008,1e-05,1.52112]
[1776576185304,68.92,75591.0,0.0,0.99007,1e-05,1.52153]
[1776576190336,68.92,75590.75,0.0,0.99007,1e-05,1.52183]
[1776576195372,68.92,75590.89,0.0,0.99007,1e-05,1.52181]
[1776576203428,68.92,75591.92,0.0,0.99008,1e-05,1.52103]
[1776576215513,68.92,75592.84,0.0,0.99009,1e-05,1.51886]
[1776576225582,68.92,75592.84,0.0,0.99009,1e-05,1.51905]
[1776576233639,68.92,75592.81,0.0,0.99009,1e-05,1.51921]
[1776576238674,68.93,75592.84,0.0,0.99009,1e-05,1.51926]
[1776576243997,68.93,75592.84,0.0,0.99009,1e-05,1.51926]
[1776576254785,68.93,75592.81,0.0,0.99009,1e-05,1.51951]
[1776576259821,68.93,75592.92,0.0,0.99009,1e-05,1.51948]
[1776576264857,68.93,75593.27,0.0,0.99009,1e-05,1.51924]
[1776576271905,68.93,75593.67,0.0,0.9901,1e-05,1.5174]
[1776576277948,68.93,75593.6,0.0,0.9901,1e-05,1.51755]
[1776576286004,68.93,75593.53,0.0,0.9901,1e-05,1.51773]
[1776576292047,68.93,75593.6,0.0,0.9901,1e-05,1.51775]
[1776576297082,68.93,75593.67,0.0,0.9901,1e-05,1.51776]
[1776576303125,68.93,75595.24,0.0,0.99011,1e-05,1.51649]
[1776576308161,68.93,75597.97,0.0,0.99013,1e-05,1.51419]
[1776576318230,68.94,75598.04,0.0,0.99013,1e-05,1.51432]
[1776576329307,68.94,75597.79,0.0,0.99012,1e-05,1.51471]
[1776576331323,68.94,75592.68,0.0,0.9901,1e-05,1.51762]
[1776576332330,68.94,75587.31,0.0,0.99006,1e-05,1.52233]
[1776576339378,68.94,75586.2,0.0,0.99005,1e-05,1.52331]
[1776576346428,68.94,75586.35,0.0,0.99005,1e-05,1.52395]
[1776576351464,68.96,75586.21,0.0,0.99003,1e-05,1.52595]
[1776576356499,68.96,75586.09,0.0,0.99003,1e-05,1.52645]
[1776576361533,68.96,75587.61,0.0,0.99004,1e-05,1.52514]
[1776576367576,68.96,75587.35,0.0,0.99004,1e-05,1.52542]
[1776576372611,68.96,75587.98,0.0,0.99004,1e-05,1.52491]
[1776576377646,68.97,75588.78,0.0,0.99004,1e-05,1.525]
[1776576384696,68.97,75589.52,0.0,0.99005,1e-05,1.52442]
[1776576389731,68.97,75590.68,0.0,0.99005,1e-05,1.52347]
[1776576394766,68.97,75590.83,0.0,0.99006,1e-05,1.52184]
[1776576398794,68.97,75593.94,0.0,0.99008,1e-05,1.51919]
[1776576403828,68.97,75595.85,0.0,0.9901,1e-05,1.51762]
[1776576408864,68.98,75595.59,0.0,0.99009,1e-05,1.51796]
[1776576412892,68.98,75591.06,0.0,0.99006,1e-05,1.52199]
[1776576417927,68.98,75589.88,0.0,0.99005,1e-05,1.52308]
[1776576422962,68.98,75593.27,0.0,0.99008,1e-05,1.52018]
[1776576431018,68.98,75593.78,0.0,0.99008,1e-05,1.51987]
[1776576436053,68.98,75593.71,0.0,0.99008,1e-05,1.52]
[1776576441088,68.98,75593.73,0.0,0.99008,1e-05,1.52006]
[1776576446123,68.98,75593.87,0.0,0.99008,1e-05,1.52001]
[1776576452165,68.98,75593.83,0.0,0.99009,1e-05,1.51855]
[1776576465257,68.98,75593.73,0.0,0.99009,1e-05,1.51883]
[1776576471299,68.98,75593.98,0.0,0.99009,1e-05,1.5187]
[1776576477341,68.98,75593.95,0.0,0.99009,1e-05,1.51882]
[1776576489426,68.99,75593.9,0.0,0.99008,1e-05,1.51903]
[1776576495468,68.99,75594.12,0.0,0.99008,1e-05,1.51892]
[1776576501510,68.99,75594.71,0.0,0.99009,1e-05,1.5185]
[1776576506545,68.99,75594.64,0.0,0.99009,1e-05,1.51864]
[1776576517622,68.99,75594.88,0.0,0.9901,1e-05,1.51704]
[1776576522657,68.99,75594.92,0.0,0.9901,1e-05,1.51709]
[1776576527692,68.99,75594.99,0.0,0.9901,1e-05,1.51711]
[1776576533746,68.99,75594.96,0.0,0.9901,1e-05,1.51723]
[1776576539787,68.99,75594.78,0.0,0.99009,1e-05,1.51746]
[1776576552879,68.99,75594.88,0.0,0.99009,1e-05,1.51754]
[1776576557914,68.99,75594.88,0.0,0.99009,1e-05,1.5176]
[1776576567983,69.0,75594.88,0.0,0.99009,1e-05,1.51772]
[1776576578055,69.0,75594.88,0.0,0.9901,1e-05,1.51626]
[1776576588171,69.0,75594.88,0.0,0.9901,1e-05,1.51638]
[1776576593205,69.0,75595.0,0.0,0.9901,1e-05,1.51633]
[1776576599248,69.0,75594.88,0.0,0.9901,1e-05,1.5165]
[1776576605290,69.0,75595.0,0.0,0.9901,1e-05,1.51646]
[1776576611331,69.0,75594.85,0.0,0.9901,1e-05,1.51665]
[1776576616367,69.0,75595.38,0.0,0.9901,1e-05,1.51625]
[1776576619388,69.0,75605.72,0.0,0.99017,1e-05,1.50729]
[1776576620395,69.0,75610.78,0.0,0.9902,1e-05,1.50293]
[1776576625434,69.0,75617.03,0.0,0.99024,1e-05,1.49771]
[1776576628455,69.0,75623.7,0.0,0.99029,1e-05,1.49211]
[1776576629461,69.0,75628.74,0.0,0.99032,1e-05,1.48783]
[1776576633491,69.01,75634.4,0.0,0.99036,1e-05,1.48168]
[1776576634968,69.01,75634.4,0.0,0.99036,1e-05,1.48168]
[1776576635196,69.01,75634.4,0.0,0.99036,1e-05,1.48168]
[1776576635293,69.01,75637.96,0.0,0.99038,1e-05,1.47879]
[1776576637518,69.01,75641.25,0.0,0.99041,1e-05,1.47613]
[1776576638525,69.01,75649.55,0.0,0.99046,1e-05,1.46915]
[1776576639532,69.01,75653.98,0.0,0.99049,1e-05,1.46549]
[1776576642552,69.01,75650.58,0.0,0.99046,1e-05,1.46867]
[1776576643338,69.01,75650.58,0.0,0.99046,1e-05,1.46867]
[1776576643446,69.01,75650.58,0.0,0.99046,1e-05,1.46867]
[1776576643560,69.01,75649.59,0.0,0.99045,1e-05,1.4696]
[1776576648594,69.02,75650.67,0.0,0.99046,1e-05,1.46914]
[1776576652623,69.02,75653.88,0.0,0.99048,1e-05,1.46678]
[1776576655644,69.02,75660.52,0.0,0.99052,1e-05,1.46144]
[1776576657841,69.02,75662.74,0.0,0.99053,1e-05,1.45966]
[1776576657890,69.02,75672.74,0.0,0.99059,1e-05,1.45134]
[1776576658665,69.03,75676.88,0.0,0.99062,1e-05,1.44798]
[1776576660917,69.03,75676.61,0.0,0.99062,1e-05,1.44833]
[1776576660948,69.03,75685.09,0.0,0.99067,1e-05,1.44147]
[1776576661686,69.03,75693.61,0.0,0.99072,1e-05,1.43437]
[1776576662693,69.03,75695.79,0.0,0.99073,1e-05,1.43269]
[1776576663700,69.03,75695.64,0.0,0.99073,1e-05,1.43296]
[1776576665714,69.03,75691.17,0.0,0.9907,1e-05,1.43699]
[1776576668735,69.04,75685.68,0.0,0.99066,1e-05,1.44201]
[1776576670408,69.04,75684.91,0.0,0.99066,1e-05,1.4428]
[1776576670435,69.04,75684.91,0.0,0.99066,1e-05,1.4428]
[1776576670949,69.04,75684.91,0.0,0.99066,1e-05,1.4428]
[1776576671197,69.04,75684.91,0.0,0.99066,1e-05,1.4428]
[1776576671299,69.04,75683.4,0.0,0.99065,1e-05,1.44434]
[1776576674784,69.05,75679.25,0.0,0.99062,1e-05,1.44821]
[1776576676798,69.05,75685.95,0.0,0.99066,1e-05,1.44286]
[1776576677477,69.05,75685.95,0.0,0.99066,1e-05,1.44286]
[1776576677695,69.05,75685.95,0.0,0.99066,1e-05,1.44286]
[1776576677805,69.05,75686.34,0.0,0.99066,1e-05,1.44266]
[1776576682839,69.05,75685.68,0.0,0.99065,1e-05,1.44387]
[1776576686868,69.06,75689.23,0.0,0.99067,1e-05,1.44143]
[1776576687877,69.06,75693.13,0.0,0.99069,1e-05,1.43831]
[1776576689891,69.06,75693.96,0.0,0.9907,1e-05,1.43805]
[1776576694926,69.07,75694.7,0.0,0.9907,1e-05,1.43665]
[1776576699961,69.08,75696.48,0.0,0.99071,1e-05,1.43593]
[1776576704995,69.08,75693.46,0.0,0.99068,1e-05,1.43921]
[1776576710031,69.09,75690.94,0.0,0.99066,1e-05,1.44207]
[1776576715066,69.1,75685.23,0.0,0.99062,1e-05,1.44758]
[1776576720101,69.1,75681.84,0.0,0.99059,1e-05,1.45112]
[1776576722115,69.11,75678.68,0.0,0.99057,1e-05,1.45404]
[1776576723122,69.11,75674.75,0.0,0.99055,1e-05,1.45748]
[1776576728156,69.11,75670.83,0.0,0.99052,1e-05,1.46139]
[1776576729164,69.11,75662.7,0.0,0.99046,1e-05,1.46838]
[1776576731178,69.12,75661.9,0.0,0.99046,1e-05,1.46926]
[1776576737220,69.12,75662.28,0.0,0.99046,1e-05,1.46953]
[1776576743261,69.13,75664.19,0.0,0.99046,1e-05,1.4685]
[1776576743540,69.13,75664.19,0.0,0.99046,1e-05,1.4685]
[1776576744952,69.13,75665.05,0.0,0.99047,1e-05,1.46787]
[1776576745786,69.13,75664.79,0.0,0.99047,1e-05,1.4682]
[1776576745945,69.13,75664.79,0.0,0.99047,1e-05,1.4682]
[1776576746284,69.13,75665.13,0.0,0.99047,1e-05,1.46801]
[1776576749257,69.13,75667.66,0.0,0.99048,1e-05,1.46607]
[1776576749448,69.13,75667.84,0.0,0.99048,1e-05,1.46602]
[1776576750312,69.13,75670.99,0.0,0.9905,1e-05,1.46346]
[1776576751918,69.13,75672.8,0.0,0.99052,1e-05,1.4605]
[1776576751940,69.13,75672.8,0.0,0.99052,1e-05,1.4605]
[1776576752398,69.13,75672.8,0.0,0.99052,1e-05,1.4605]
[1776576752442,69.13,75672.8,0.0,0.99052,1e-05,1.4605]
[1776576752433,69.13,75674.57,0.0,0.99053,1e-05,1.45912]
[1776576758368,69.14,75674.37,0.0,0.99053,1e-05,1.45997]
[1776576758780,69.14,75674.37,0.0,0.99053,1e-05,1.45997]
[1776576758942,69.14,75674.37,0.0,0.99053,1e-05,1.45997]
[1776576759209,69.14,75674.37,0.0,0.99053,1e-05,1.45997]
[1776576759434,69.14,75674.37,0.0,0.99053,1e-05,1.45997]
[1776576759375,69.14,75674.44,0.0,0.99053,1e-05,1.46002]
[1776576761389,69.14,75678.66,0.0,0.99055,1e-05,1.45669]
[1776576766925,69.15,75678.32,0.0,0.99055,1e-05,1.45743]
[1776576766940,69.15,75678.32,0.0,0.99055,1e-05,1.45743]
[1776576767387,69.15,75678.32,0.0,0.99055,1e-05,1.45743]
[1776576767440,69.15,75678.32,0.0,0.99055,1e-05,1.45743]
[1776576767431,69.15,75678.66,0.0,0.99055,1e-05,1.45736]
[1776576772467,69.15,75672.21,0.0,0.9905,1e-05,1.46336]
[1776576773676,69.15,75669.36,0.0,0.99048,1e-05,1.46588]
[1776576773698,69.15,75669.36,0.0,0.99048,1e-05,1.46588]
[1776576774069,69.15,75669.36,0.0,0.99048,1e-05,1.46588]
[1776576774197,69.15,75669.36,0.0,0.99048,1e-05,1.46588]
[1776576774481,69.16,75668.8,0.0,0.99048,1e-05,1.46645]
[1776576780367,69.16,75669.89,0.0,0.99048,1e-05,1.4659]
[1776576780441,69.16,75669.89,0.0,0.99048,1e-05,1.4659]
[1776576780468,69.16,75669.92,0.0,0.99048,1e-05,1.46607]
[1776576780928,69.16,75669.92,0.0,0.99048,1e-05,1.46607]
[1776576780944,69.16,75669.92,0.0,0.99048,1e-05,1.46607]
[1776576786565,69.17,75668.69,0.0,0.99047,1e-05,1.46767]
[1776576790592,69.17,75679.39,0.0,0.99053,1e-05,1.459]
[1776576791602,69.17,75684.06,0.0,0.99056,1e-05,1.45518]
[1776576792667,69.17,75684.06,0.0,0.99056,1e-05,1.45518]
[1776576793489,69.17,75684.06,0.0,0.99056,1e-05,1.45518]
[1776576792719,69.17,75684.47,0.0,0.99057,1e-05,1.45494]
[1776576793875,69.17,75684.47,0.0,0.99057,1e-05,1.45494]
[1776576800666,69.18,75684.82,0.0,0.99056,1e-05,1.45554]
[1776576806708,69.18,75684.27,0.0,0.99055,1e-05,1.45668]
[1776576808439,69.18,75684.27,0.0,0.99055,1e-05,1.45668]
[1776576808693,69.18,75684.27,0.0,0.99055,1e-05,1.45668]
[1776576809056,69.18,75684.27,0.0,0.99055,1e-05,1.45668]
[1776576809186,69.18,75684.27,0.0,0.99055,1e-05,1.45668]
[1776576809287,69.19,75684.61,0.0,0.99055,1e-05,1.45673]
[1776576811743,69.19,75689.73,0.0,0.99059,1e-05,1.45112]
[1776576813378,69.19,75689.73,0.0,0.99059,1e-05,1.45112]
[1776576813443,69.19,75689.73,0.0,0.99059,1e-05,1.45112]
[1776576813480,69.19,75690.58,0.0,0.9906,1e-05,1.45066]
[1776576815278,69.19,75690.54,0.0,0.9906,1e-05,1.45069]
[1776576815442,69.19,75690.54,0.0,0.9906,1e-05,1.45069]
[1776576820806,69.2,75689.5,0.0,0.99058,1e-05,1.45243]
[1776576824929,69.2,75690.48,0.0,0.99059,1e-05,1.45198]
[1776576824943,69.2,75690.48,0.0,0.99059,1e-05,1.45198]
[1776576825353,69.2,75690.48,0.0,0.99059,1e-05,1.45198]
[1776576825447,69.2,75690.48,0.0,0.99059,1e-05,1.45198]
[1776576825454,69.2,75690.92,0.0,0.99059,1e-05,1.45186]
[1776576830876,69.21,75691.15,0.0,0.99058,1e-05,1.4523]
[1776576835911,69.22,75692.59,0.0,0.99059,1e-05,1.45171]
[1776576837158,69.22,75692.59,0.0,0.99059,1e-05,1.45171]
[1776576837198,69.22,75692.59,0.0,0.99059,1e-05,1.45171]
[1776576837259,69.22,75693.67,0.0,0.99059,1e-05,1.45105]
[1776576837766,69.22,75693.67,0.0,0.99059,1e-05,1.45105]
[1776576837942,69.22,75693.67,0.0,0.99059,1e-05,1.45105]
[1776576841327,69.22,75691.2,0.0,0.99058,1e-05,1.45338]
[1776576841448,69.22,75691.2,0.0,0.99058,1e-05,1.45338]
[1776576841541,69.22,75688.69,0.0,0.99056,1e-05,1.45573]
[1776576841953,69.22,75684.32,0.0,0.99053,1e-05,1.45941]
[1776576843043,69.22,75684.32,0.0,0.99053,1e-05,1.45941]
[1776576843199,69.22,75684.32,0.0,0.99053,1e-05,1.45941]
[1776576843264,69.22,75679.85,0.0,0.9905,1e-05,1.46341]
[1776576849003,69.23,75677.31,0.0,0.99048,1e-05,1.46606]
[1776576853031,69.23,75682.32,0.0,0.99051,1e-05,1.46222]
[1776576854038,69.23,75685.66,0.0,0.99053,1e-05,1.45961]
[1776576855326,69.23,75685.66,0.0,0.99053,1e-05,1.45961]
[1776576855439,69.23,75685.66,0.0,0.99053,1e-05,1.45961]
[1776576855536,69.24,75685.97,0.0,0.99053,1e-05,1.45945]
[1776576855787,69.24,75685.97,0.0,0.99053,1e-05,1.45945]
[1776576855939,69.24,75685.97,0.0,0.99053,1e-05,1.45945]
[1776576861314,69.24,75687.25,0.0,0.99053,1e-05,1.45892]
[1776576864213,69.24,75686.1,0.0,0.99052,1e-05,1.4602]
[1776576864441,69.24,75686.1,0.0,0.99052,1e-05,1.4602]
[1776576864538,69.24,75685.52,0.0,0.99052,1e-05,1.4608]
[1776576864779,69.24,75685.52,0.0,0.99052,1e-05,1.4608]
[1776576864943,69.24,75685.52,0.0,0.99052,1e-05,1.4608]
[1776576872164,69.25,75684.62,0.0,0.99052,1e-05,1.46085]
[1776576882234,69.26,75684.62,0.0,0.99051,1e-05,1.46189]
[1776576885604,69.26,75684.62,0.0,0.99051,1e-05,1.46189]
[1776576885692,69.26,75684.62,0.0,0.99051,1e-05,1.46189]
[1776576885705,69.26,75684.62,0.0,0.99051,1e-05,1.46189]
[1776576885947,69.26,75684.62,0.0,0.99051,1e-05,1.46189]
[1776576886262,69.26,75684.65,0.0,0.99051,1e-05,1.46228]
[1776576893310,69.27,75685.1,0.0,0.9905,1e-05,1.4626]
[1776576895196,69.27,75685.65,0.0,0.99051,1e-05,1.46223]
[1776576895448,69.27,75685.65,0.0,0.99051,1e-05,1.46223]
[1776576895544,69.27,75685.76,0.0,0.99051,1e-05,1.46224]
[1776576895679,69.27,75685.76,0.0,0.99051,1e-05,1.46224]
[1776576895695,69.27,75685.76,0.0,0.99051,1e-05,1.46224]
[1776576901367,69.28,75687.25,0.0,0.99051,1e-05,1.46157]
[1776576902484,69.28,75687.25,0.0,0.99051,1e-05,1.46157]
[1776576902699,69.28,75687.25,0.0,0.99051,1e-05,1.46167]
[1776576909423,69.28,75686.78,0.0,0.9905,1e-05,1.46275]
[1776576916471,69.29,75686.66,0.0,0.9905,1e-05,1.46354]
[1776576918596,69.29,75686.66,0.0,0.9905,1e-05,1.46354]
[1776576918702,69.29,75686.66,0.0,0.9905,1e-05,1.46354]
[1776576918882,69.29,75686.66,0.0,0.9905,1e-05,1.46354]
[1776576918943,69.29,75686.66,0.0,0.9905,1e-05,1.46354]
[1776576919041,69.29,75686.66,0.0,0.9905,1e-05,1.46373]
[1776576926542,69.3,75686.84,0.0,0.99049,1e-05,1.46433]
[1776576932583,69.3,75687.04,0.0,0.9905,1e-05,1.46319]
[1776576937619,69.31,75687.32,0.0,0.9905,1e-05,1.46345]
[1776576942654,69.31,75687.88,0.0,0.9905,1e-05,1.46348]
[1776576946173,69.31,75687.67,0.0,0.99049,1e-05,1.46386]
[1776576946195,69.31,75687.67,0.0,0.99049,1e-05,1.46386]
[1776576946501,69.31,75687.67,0.0,0.99049,1e-05,1.46386]
[1776576946602,69.32,75687.67,0.0,0.99049,1e-05,1.46406]
[1776576946706,69.32,75687.67,0.0,0.99049,1e-05,1.46406]
[1776576949687,69.32,75687.75,0.0,0.99049,1e-05,1.4642]
[1776576949702,69.32,75687.96,0.0,0.99049,1e-05,1.46412]
[1776576951997,69.32,75688.28,0.0,0.99049,1e-05,1.46395]
[1776576952190,69.32,75688.28,0.0,0.99049,1e-05,1.46395]
[1776576952469,69.32,75688.28,0.0,0.99049,1e-05,1.46395]
[1776576952521,69.32,75687.67,0.0,0.99049,1e-05,1.46467]
[1776576952710,69.32,75687.67,0.0,0.99049,1e-05,1.46467]
[1776576957759,69.33,75688.43,0.0,0.99049,1e-05,1.46453]
[1776576962819,69.33,75688.46,0.0,0.99049,1e-05,1.4649]
[1776576962942,69.33,75688.46,0.0,0.99049,1e-05,1.4649]
[1776576966324,69.33,75688.23,0.0,0.99048,1e-05,1.46539]
[1776576966441,69.33,75688.23,0.0,0.99048,1e-05,1.46539]
[1776576966543,69.33,75687.84,0.0,0.99048,1e-05,1.46592]
[1776576971861,69.34,75687.14,0.0,0.99047,1e-05,1.46699]
[1776576976897,69.34,75688.45,0.0,0.99048,1e-05,1.46637]
[1776576981932,69.35,75687.53,0.0,0.99047,1e-05,1.46763]
[1776576984953,69.35,75691.41,0.0,0.99049,1e-05,1.46464]
[1776576986705,69.35,75691.41,0.0,0.99049,1e-05,1.46464]
[1776576986942,69.35,75692.93,0.0,0.9905,1e-05,1.46346]
[1776576987974,69.35,75696.51,0.0,0.99052,1e-05,1.46065]
[1776576992486,69.35,75696.66,0.0,0.99052,1e-05,1.46085]
[1776576992690,69.35,75696.66,0.0,0.99052,1e-05,1.46085]
[1776576992587,69.36,75697.48,0.0,0.99053,1e-05,1.45884]
[1776576992996,69.36,75697.48,0.0,0.99053,1e-05,1.45884]
[1776576993194,69.36,75697.48,0.0,0.99053,1e-05,1.45884]
[1776576993215,69.36,75697.41,0.0,0.99053,1e-05,1.45901]
[1776577001066,69.36,75697.49,0.0,0.99052,1e-05,1.45972]
[1776577002984,69.36,75697.62,0.0,0.99052,1e-05,1.45972]
[1776577003200,69.36,75697.62,0.0,0.99052,1e-05,1.45972]
[1776577003371,69.36,75697.62,0.0,0.99052,1e-05,1.45972]
[1776577003443,69.36,75697.62,0.0,0.99052,1e-05,1.45972]
[1776577003470,69.37,75697.62,0.0,0.99052,1e-05,1.45994]
[1776577009122,69.37,75698.7,0.0,0.99053,1e-05,1.45958]
[1776577009761,69.37,75698.7,0.0,0.99053,1e-05,1.45958]
[1776577009939,69.37,75698.7,0.0,0.99053,1e-05,1.45958]
[1776577010559,69.37,75698.7,0.0,0.99053,1e-05,1.45958]
[1776577010708,69.37,75698.7,0.0,0.99053,1e-05,1.45958]
[1776577010660,69.37,75697.51,0.0,0.99052,1e-05,1.46081]
[1776577016497,69.38,75697.92,0.0,0.99052,1e-05,1.4609]
[1776577016686,69.38,75697.92,0.0,0.99052,1e-05,1.4609]
[1776577016709,69.38,75698.42,0.0,0.99052,1e-05,1.4607]
[1776577016872,69.38,75698.42,0.0,0.99052,1e-05,1.4607]
[1776577016943,69.38,75698.42,0.0,0.99052,1e-05,1.4607]
[1776577018185,69.38,75695.97,0.0,0.9905,1e-05,1.46287]
[1776577023220,69.39,75695.31,0.0,0.99049,1e-05,1.46406]
[1776577025553,69.39,75695.02,0.0,0.99049,1e-05,1.46441]
[1776577025697,69.39,75695.02,0.0,0.99049,1e-05,1.46441]
[1776577025655,69.39,75695.48,0.0,0.99049,1e-05,1.46412]
[1776577025960,69.39,75695.48,0.0,0.99049,1e-05,1.46412]
[1776577026196,69.39,75695.48,0.0,0.99049,1e-05,1.46412]
[1776577026240,69.39,75695.59,0.0,0.99049,1e-05,1.46413]
[1776577029261,69.39,75692.47,0.0,0.99047,1e-05,1.46707]
[1776577036311,69.4,75691.7,0.0,0.99046,1e-05,1.46839]
[1776577041346,69.4,75691.2,0.0,0.99045,1e-05,1.46928]
[1776577042094,69.4,75691.2,0.0,0.99045,1e-05,1.46928]
[1776577042191,69.4,75691.2,0.0,0.99045,1e-05,1.46928]
[1776577042352,69.4,75690.89,0.0,0.99045,1e-05,1.46963]
[1776577043014,69.4,75690.89,0.0,0.99045,1e-05,1.46963]
[1776577043196,69.4,75690.89,0.0,0.99045,1e-05,1.46963]
[1776577049402,69.41,75690.04,0.0,0.99044,1e-05,1.47098]
[1776577056451,69.41,75681.11,0.0,0.99039,1e-05,1.47761]
[1776577057402,69.41,75681.11,0.0,0.99039,1e-05,1.47761]
[1776577057437,69.41,75681.11,0.0,0.99039,1e-05,1.47761]
[1776577057790,69.41,75674.05,0.0,0.99034,1e-05,1.48369]
[1776577057941,69.41,75674.05,0.0,0.99034,1e-05,1.48369]
[1776577062990,69.42,75672.08,0.0,0.99033,1e-05,1.48567]
[1776577063202,69.42,75672.08,0.0,0.99033,1e-05,1.48567]
[1776577063525,69.42,75672.08,0.0,0.99033,1e-05,1.48567]
[1776577063692,69.42,75672.08,0.0,0.99033,1e-05,1.48567]
[1776577063788,69.42,75672.08,0.0,0.99033,1e-05,1.48573]
[1776577068535,69.42,75668.05,0.0,0.9903,1e-05,1.48945]
[1776577069873,69.42,75667.13,0.0,0.99029,1e-05,1.49028]
[1776577069939,69.42,75667.13,0.0,0.99029,1e-05,1.49028]
[1776577070034,69.42,75667.13,0.0,0.99029,1e-05,1.49028]
[1776577070192,69.42,75667.13,0.0,0.99029,1e-05,1.49028]
[1776577070549,69.42,75666.67,0.0,0.99029,1e-05,1.49073]
[1776577077598,69.42,75665.99,0.0,0.99028,1e-05,1.49163]
[1776577078580,69.42,75665.99,0.0,0.99028,1e-05,1.49163]
[1776577078690,69.42,75665.99,0.0,0.99028,1e-05,1.49163]
[1776577078736,69.42,75665.26,0.0,0.99028,1e-05,1.4923]
[1776577079269,69.42,75665.26,0.0,0.99028,1e-05,1.4923]
[1776577079446,69.42,75665.26,0.0,0.99028,1e-05,1.4923]
[1776577080619,69.42,75669.42,0.0,0.9903,1e-05,1.48883]
[1776577081494,69.42,75669.42,0.0,0.9903,1e-05,1.48883]
[1776577081706,69.42,75669.42,0.0,0.9903,1e-05,1.48883]
[1776577081805,69.42,75674.19,0.0,0.99033,1e-05,1.48482]
[1776577089682,69.43,75673.9,0.0,0.99033,1e-05,1.48552]
[1776577094717,69.43,75670.16,0.0,0.9903,1e-05,1.48899]
[1776577095035,69.43,75670.16,0.0,0.9903,1e-05,1.48899]
[1776577095205,69.43,75670.16,0.0,0.9903,1e-05,1.48899]
[1776577095724,69.43,75667.2,0.0,0.99028,1e-05,1.49157]
[1776577099752,69.43,75664.7,0.0,0.99026,1e-05,1.49388]
[1776577103533,69.43,75664.63,0.0,0.99026,1e-05,1.49402]
[1776577104160,69.43,75664.44,0.0,0.99026,1e-05,1.49427]
[1776577104200,69.43,75664.44,0.0,0.99026,1e-05,1.49427]
[1776577109822,69.44,75663.84,0.0,0.99025,1e-05,1.49502]
[1776577116712,69.44,75663.46,0.0,0.99026,1e-05,1.49393]
[1776577116943,69.44,75662.92,0.0,0.99026,1e-05,1.49452]
[1776577122913,69.44,75661.94,0.0,0.99025,1e-05,1.49559]
[1776577128511,69.44,75662.01,0.0,0.99025,1e-05,1.49557]
[1776577128697,69.44,75662.01,0.0,0.99025,1e-05,1.49557]
[1776577133991,69.44,75661.39,0.0,0.99024,1e-05,1.4965]
[1776577139061,69.45,75661.19,0.0,0.99024,1e-05,1.49683]
[1776577139197,69.45,75661.19,0.0,0.99024,1e-05,1.49683]
[1776577142346,69.45,75661.37,0.0,0.99024,1e-05,1.49679]
[1776577142445,69.45,75661.37,0.0,0.99024,1e-05,1.49679]
[1776577142447,69.45,75665.82,0.0,0.99027,1e-05,1.49307]
[1776577144061,69.45,75667.92,0.0,0.99028,1e-05,1.49132]
[1776577149096,69.45,75667.85,0.0,0.99028,1e-05,1.49162]
[1776577155138,69.45,75668.43,0.0,0.99028,1e-05,1.49142]
[1776577156518,69.45,75668.43,0.0,0.99028,1e-05,1.49142]
[1776577156703,69.45,75668.43,0.0,0.99028,1e-05,1.49142]
[1776577163194,69.46,75667.18,0.0,0.99027,1e-05,1.49286]
[1776577169236,69.46,75667.23,0.0,0.99027,1e-05,1.49309]
[1776577174271,69.46,75667.23,0.0,0.99028,1e-05,1.49174]
[1776577184341,69.46,75667.23,0.0,0.99027,1e-05,1.4922]
[1776577188779,69.47,75667.16,0.0,0.99027,1e-05,1.4924]
[1776577188947,69.47,75666.68,0.0,0.99027,1e-05,1.4929]
[1776577195418,69.47,75666.57,0.0,0.99026,1e-05,1.49329]
[1776577200453,69.47,75666.5,0.0,0.99026,1e-05,1.49357]
[1776577205488,69.47,75666.42,0.0,0.99026,1e-05,1.49385]
[1776577210320,69.47,75666.43,0.0,0.99026,1e-05,1.49393]
[1776577210439,69.47,75666.43,0.0,0.99026,1e-05,1.49393]
[1776577217571,69.48,75666.43,0.0,0.99026,1e-05,1.49434]
[1776577219245,69.48,75665.89,0.0,0.99025,1e-05,1.49485]
[1776577219440,69.48,75665.89,0.0,0.99025,1e-05,1.49485]
[1776577219586,69.48,75662.98,0.0,0.99023,1e-05,1.49738]
[1776577225628,69.48,75661.55,0.0,0.99022,1e-05,1.49881]
[1776577230663,69.48,75661.18,0.0,0.99022,1e-05,1.4993]
[1776577235698,69.48,75659.75,0.0,0.99022,1e-05,1.49913]
[1776577237988,69.48,75659.64,0.0,0.99022,1e-05,1.4993]
[1776577238194,69.48,75659.64,0.0,0.99022,1e-05,1.4993]
[1776577244761,69.49,75659.77,0.0,0.99022,1e-05,1.49942]
[1776577249796,69.49,75659.75,0.0,0.99021,1e-05,1.49961]
[1776577261767,69.49,75659.67,0.0,0.99021,1e-05,1.49982]
[1776577261936,69.49,75659.67,0.0,0.99021,1e-05,1.49982]
[1776577276986,69.49,75659.26,0.0,0.9902,1e-05,1.50093]
[1776577284038,69.5,75658.89,0.0,0.9902,1e-05,1.50147]
[1776577286330,69.5,75659.1,0.0,0.9902,1e-05,1.50132]
[1776577286435,69.5,75659.1,0.0,0.9902,1e-05,1.50132]
[1776577289074,69.5,75648.85,0.0,0.99013,1e-05,1.51028]
[1776577290481,69.5,75648.85,0.0,0.99013,1e-05,1.51028]
[1776577290693,69.5,75648.85,0.0,0.99013,1e-05,1.51028]
[1776577290793,69.5,75647.47,0.0,0.99012,1e-05,1.5115]
[1776577296123,69.5,75646.92,0.0,0.99013,1e-05,1.51046]
[1776577299461,69.5,75646.76,0.0,0.99013,1e-05,1.51063]
[1776577299688,69.5,75646.76,0.0,0.99013,1e-05,1.51063]
[1776577301164,69.5,75643.98,0.0,0.99011,1e-05,1.51308]
[1776577305194,69.5,75641.42,0.0,0.99009,1e-05,1.51533]
[1776577307208,69.5,75639.18,0.0,0.99008,1e-05,1.51728]
[1776577312243,69.5,75639.5,0.0,0.99008,1e-05,1.51702]
[1776577318285,69.5,75639.32,0.0,0.99008,1e-05,1.51719]
[1776577322313,69.5,75637.25,0.0,0.99006,1e-05,1.51899]
[1776577325334,69.5,75643.35,0.0,0.9901,1e-05,1.5137]
[1776577326341,69.5,75649.42,0.0,0.99014,1e-05,1.50846]
[1776577331423,69.5,75650.56,0.0,0.99015,1e-05,1.50756]
[1776577339479,69.5,75651.39,0.0,0.99016,1e-05,1.50696]
[1776577344514,69.5,75650.28,0.0,0.99015,1e-05,1.50797]
[1776577349549,69.5,75650.6,0.0,0.99015,1e-05,1.50773]
[1776577355591,69.5,75651.48,0.0,0.99017,1e-05,1.50543]
[1776577360626,69.5,75650.08,0.0,0.99016,1e-05,1.50666]
[1776577367675,69.5,75647.55,0.0,0.99014,1e-05,1.50886]
[1776577368682,69.5,75643.21,0.0,0.99011,1e-05,1.51261]
[1776577373718,69.5,75642.83,0.0,0.99011,1e-05,1.51289]
[1776577378752,69.5,75637.9,0.0,0.99008,1e-05,1.51713]
[1776577379760,69.5,75635.91,0.0,0.99006,1e-05,1.51884]
[1776577388823,69.5,75635.36,0.0,0.99006,1e-05,1.51918]
[1776577393858,69.5,75635.44,0.0,0.99006,1e-05,1.51905]
[1776577407956,69.5,75636.29,0.0,0.99007,1e-05,1.51819]
[1776577412990,69.5,75636.18,0.0,0.99008,1e-05,1.51666]
[1776577419035,69.5,75636.11,0.0,0.99008,1e-05,1.5167]
[1776577426083,69.5,75635.82,0.0,0.99008,1e-05,1.51692]
[1776577432126,69.5,75635.8,0.0,0.99008,1e-05,1.51692]
[1776577440182,69.5,75636.27,0.0,0.99008,1e-05,1.51649]
[1776577445217,69.5,75636.46,0.0,0.99008,1e-05,1.51631]
[1776577451259,69.5,75635.91,0.0,0.99008,1e-05,1.51678]
[1776577457301,69.5,75636.09,0.0,0.99008,1e-05,1.51661]
[1776577464350,69.5,75637.8,0.0,0.99009,1e-05,1.51511]
[1776577469385,69.5,75638.89,0.0,0.9901,1e-05,1.51418]
[1776577476435,69.5,75639.25,0.0,0.99011,1e-05,1.5123]
[1776577481469,69.5,75637.21,0.0,0.9901,1e-05,1.51409]
[1776577483484,69.5,75635.0,0.0,0.99008,1e-05,1.516]
[1776577488519,69.5,75634.21,0.0,0.99008,1e-05,1.51666]
[1776577493554,69.5,75634.21,0.0,0.99008,1e-05,1.51664]
[1776577499596,69.5,75634.24,0.0,0.99008,1e-05,1.51659]
[1776577505637,69.5,75634.21,0.0,0.99008,1e-05,1.51658]
[1776577510673,69.5,75633.64,0.0,0.99007,1e-05,1.51706]
[1776577515708,69.5,75632.64,0.0,0.99007,1e-05,1.5179]
[1776577520751,69.5,75630.97,0.0,0.99006,1e-05,1.51931]
[1776577524013,69.5,75629.83,0.0,0.99005,1e-05,1.52028]
[1776577524054,69.5,75629.62,0.0,0.99005,1e-05,1.52045]
[1776577529814,69.5,75629.51,0.0,0.99005,1e-05,1.52048]
[1776577535095,69.5,75629.76,0.0,0.99006,1e-05,1.51865]
[1776577540890,69.5,75629.38,0.0,0.99006,1e-05,1.51894]
[1776577545926,69.5,75629.06,0.0,0.99005,1e-05,1.51919]
[1776577553982,69.49,75629.15,0.0,0.99005,1e-05,1.51907]
[1776577559016,69.49,75629.91,0.0,0.99006,1e-05,1.51839]
[1776577564051,69.49,75630.71,0.0,0.99007,1e-05,1.51769]
[1776577570094,69.49,75630.64,0.0,0.99007,1e-05,1.51774]
[1776577577143,69.49,75629.89,0.0,0.99006,1e-05,1.51837]
[1776577584192,69.49,75630.3,0.0,0.99006,1e-05,1.518]
[1776577589227,69.49,75629.56,0.0,0.99006,1e-05,1.51864]
[1776577594262,69.49,75630.42,0.0,0.99007,1e-05,1.5163]
[1776577602318,69.49,75630.49,0.0,0.99007,1e-05,1.51625]
[1776577607353,69.49,75630.76,0.0,0.99008,1e-05,1.51603]
[1776577614402,69.49,75631.01,0.0,0.99008,1e-05,1.51583]
[1776577615409,69.49,75627.96,0.0,0.99006,1e-05,1.51848]
[1776577616416,69.49,75623.93,0.0,0.99003,1e-05,1.52198]
[1776577617423,69.49,75621.1,0.0,0.99001,1e-05,1.52443]
[1776577620711,69.49,75620.88,0.0,0.99001,1e-05,1.52461]
[1776577625749,69.49,75621.02,0.0,0.99001,1e-05,1.52445]
[1776577626066,69.49,75619.09,0.0,0.99,1e-05,1.52607]
[1776577626496,69.49,75617.05,0.0,0.98999,1e-05,1.52785]
[1776577629695,69.49,75616.91,0.0,0.98998,1e-05,1.52793]
[1776577638580,69.49,75614.71,0.0,0.98997,1e-05,1.52965]
[1776577642803,69.49,75614.71,0.0,0.98997,1e-05,1.52965]
[1776577642937,69.49,75614.71,0.0,0.98997,1e-05,1.52965]
[1776577648650,69.49,75614.71,0.0,0.98997,1e-05,1.52949]
[1776577656706,69.49,75614.77,0.0,0.98998,1e-05,1.52774]
[1776577657713,69.49,75617.31,0.0,0.99,1e-05,1.52551]
[1776577659375,69.49,75617.31,0.0,0.99,1e-05,1.52551]
[1776577659443,69.49,75618.79,0.0,0.99001,1e-05,1.52422]
[1776577665915,69.49,75620.09,0.0,0.99002,1e-05,1.52309]
[1776577665944,69.49,75620.09,0.0,0.99002,1e-05,1.52309]
[1776577668790,69.49,75623.19,0.0,0.99004,1e-05,1.5204]
[1776577669797,69.49,75629.63,0.0,0.99008,1e-05,1.51481]
[1776577671785,69.49,75630.64,0.0,0.99009,1e-05,1.51394]
[1776577671945,69.49,75630.64,0.0,0.99009,1e-05,1.51394]
[1776577674832,69.49,75627.74,0.0,0.99007,1e-05,1.51653]
[1776577679866,69.49,75627.81,0.0,0.99007,1e-05,1.51653]
[1776577690944,69.49,75627.78,0.0,0.99007,1e-05,1.51667]
[1776577696985,69.49,75627.74,0.0,0.99007,1e-05,1.51676]
[1776577697993,69.49,75627.81,0.0,0.99007,1e-05,1.51671]
[1776577703028,69.49,75627.74,0.0,0.99007,1e-05,1.51682]
[1776577709070,69.49,75628.15,0.0,0.99007,1e-05,1.51651]
[1776577713098,69.49,75630.58,0.0,0.9901,1e-05,1.51287]
[1776577717844,69.49,75630.93,0.0,0.9901,1e-05,1.51263]
[1776577719697,69.49,75631.11,0.0,0.9901,1e-05,1.5125]
[1776577719860,69.49,75631.11,0.0,0.9901,1e-05,1.5125]
[1776577719946,69.49,75631.11,0.0,0.9901,1e-05,1.5125]
[1776577722161,69.49,75631.14,0.0,0.9901,1e-05,1.51253]
[1776577727195,69.49,75631.23,0.0,0.9901,1e-05,1.51252]
[1776577732233,69.5,75630.12,0.0,0.99009,1e-05,1.51356]
[1776577737268,69.5,75630.23,0.0,0.99009,1e-05,1.51353]
[1776577742303,69.5,75629.91,0.0,0.99009,1e-05,1.51387]
[1776577752373,69.5,75629.91,0.0,0.99009,1e-05,1.51399]
[1776577762443,69.5,75629.91,0.0,0.99009,1e-05,1.51411]
[1776577772513,69.5,75630.99,0.0,0.9901,1e-05,1.51172]
[1776577779562,69.5,75630.92,0.0,0.9901,1e-05,1.51189]
[1776577784597,69.5,75630.57,0.0,0.9901,1e-05,1.51226]
[1776577790638,69.5,75630.61,0.0,0.9901,1e-05,1.5123]
[1776577795674,69.5,75630.68,0.0,0.9901,1e-05,1.51231]
[1776577800710,69.5,75631.64,0.0,0.9901,1e-05,1.51155]
[1776577802385,69.5,75631.64,0.0,0.9901,1e-05,1.51155]
[1776577802446,69.5,75631.64,0.0,0.9901,1e-05,1.51155]
[1776577802554,69.5,75631.64,0.0,0.9901,1e-05,1.51155]
[1776577802695,69.5,75631.54,0.0,0.9901,1e-05,1.51166]
[1776577802724,69.5,75631.5,0.0,0.9901,1e-05,1.5117]
[1776577807759,69.5,75631.36,0.0,0.9901,1e-05,1.51189]
[1776577814808,69.5,75631.32,0.0,0.9901,1e-05,1.51202]
[1776577820226,69.51,75631.18,0.0,0.9901,1e-05,1.5122]
[1776577820437,69.51,75631.18,0.0,0.9901,1e-05,1.5122]
[1776577826892,69.51,75631.28,0.0,0.9901,1e-05,1.51222]
[1776577836962,69.51,75631.28,0.0,0.99011,1e-05,1.51076]
[1776577843003,69.51,75631.46,0.0,0.99011,1e-05,1.5107]
[1776577852067,69.51,75631.37,0.0,0.99011,1e-05,1.51091]
[1776577862137,69.51,75631.37,0.0,0.99011,1e-05,1.51108]
[1776577867172,69.51,75631.15,0.0,0.9901,1e-05,1.51134]
[1776577873213,69.51,75631.27,0.0,0.9901,1e-05,1.51132]
[1776577879256,69.51,75631.29,0.0,0.9901,1e-05,1.51139]
[1776577883276,69.51,75631.2,0.0,0.9901,1e-05,1.51151]
[1776577883435,69.51,75631.2,0.0,0.9901,1e-05,1.51151]
[1776577883806,69.51,75631.2,0.0,0.9901,1e-05,1.51152]
[1776577883939,69.51,75631.2,0.0,0.9901,1e-05,1.51152]
[1776577892347,69.51,75630.99,0.0,0.99011,1e-05,1.51024]
[1776577898389,69.52,75630.95,0.0,0.99011,1e-05,1.51037]
[1776577903424,69.52,75630.95,0.0,0.99011,1e-05,1.51045]
[1776577907453,69.52,75619.68,0.0,0.99003,1e-05,1.52029]
[1776577908460,69.52,75618.31,0.0,0.99002,1e-05,1.52148]
[1776577909505,69.52,75618.31,0.0,0.99002,1e-05,1.52148]
[1776577909700,69.52,75618.24,0.0,0.99002,1e-05,1.52154]
[1776577914638,69.52,75616.73,0.0,0.99001,1e-05,1.52284]
[1776577914697,69.52,75616.24,0.0,0.99001,1e-05,1.52326]
[1776577915233,69.52,75616.24,0.0,0.99001,1e-05,1.52326]
[1776577915447,69.52,75616.24,0.0,0.99001,1e-05,1.52326]
[1776577915509,69.52,75615.14,0.0,0.99,1e-05,1.52421]
[1776577917522,69.52,75611.27,0.0,0.98998,1e-05,1.52757]
[1776577921551,69.52,75599.64,0.0,0.9899,1e-05,1.5377]
[1776577922557,69.52,75597.04,0.0,0.98988,1e-05,1.53995]
[1776577924367,69.52,75597.04,0.0,0.98988,1e-05,1.53995]
[1776577924443,69.52,75597.04,0.0,0.98988,1e-05,1.53995]
[1776577928600,69.51,75601.45,0.0,0.98991,1e-05,1.53588]
[1776577929607,69.51,75605.83,0.0,0.98994,1e-05,1.53201]
[1776577931154,69.51,75606.38,0.0,0.98995,1e-05,1.53151]
[1776577931196,69.51,75606.38,0.0,0.98995,1e-05,1.53151]
[1776577931993,69.51,75606.48,0.0,0.98995,1e-05,1.5314]
[1776577932193,69.51,75606.48,0.0,0.98995,1e-05,1.5314]
[1776577932294,69.51,75606.48,0.0,0.98995,1e-05,1.53138]
[1776577938672,69.51,75606.52,0.0,0.98995,1e-05,1.5312]
[1776577940641,69.51,75606.41,0.0,0.98995,1e-05,1.53127]
[1776577940700,69.51,75606.41,0.0,0.98995,1e-05,1.53127]
[1776577945721,69.51,75606.14,0.0,0.98995,1e-05,1.53135]
[1776577950755,69.51,75605.42,0.0,0.98994,1e-05,1.53184]
[1776577953979,69.51,75604.51,0.0,0.98995,1e-05,1.53098]
[1776577954176,69.51,75604.51,0.0,0.98995,1e-05,1.53098]
[1776577954202,69.51,75604.51,0.0,0.98995,1e-05,1.53098]
[1776577954212,69.51,75604.19,0.0,0.98995,1e-05,1.5312]
[1776577960826,69.51,75601.29,0.0,0.98993,1e-05,1.53355]
[1776577963650,69.51,75601.06,0.0,0.98993,1e-05,1.53371]
[1776577963713,69.51,75601.06,0.0,0.98993,1e-05,1.53371]
[1776577964039,69.51,75599.54,0.0,0.98992,1e-05,1.53501]
[1776577964194,69.51,75599.54,0.0,0.98992,1e-05,1.53501]
[1776577964234,69.5,75598.4,0.0,0.98991,1e-05,1.53593]
[1776577966722,69.5,75593.35,0.0,0.98988,1e-05,1.54028]
[1776577968882,69.5,75588.5,0.0,0.98984,1e-05,1.54445]
[1776577970084,69.5,75588.5,0.0,0.98984,1e-05,1.54445]
[1776577970193,69.5,75588.5,0.0,0.98984,1e-05,1.54445]
[1776577976938,69.5,75587.97,0.0,0.98984,1e-05,1.54448]
[1776577981973,69.5,75588.91,0.0,0.98985,1e-05,1.54339]
[1776577984334,69.5,75589.33,0.0,0.98986,1e-05,1.54298]
[1776577984442,69.5,75589.33,0.0,0.98986,1e-05,1.54298]
[1776577984826,69.5,75589.33,0.0,0.98986,1e-05,1.54288]
[1776577984944,69.5,75589.33,0.0,0.98986,1e-05,1.54288]
[1776577984993,69.5,75589.37,0.0,0.98986,1e-05,1.54285]
[1776577989531,69.49,75589.93,0.0,0.98986,1e-05,1.54221]
[1776577989698,69.49,75589.93,0.0,0.98986,1e-05,1.54221]
[1776577995266,69.49,75590.39,0.0,0.98987,1e-05,1.54154]
[1776577995439,69.49,75590.39,0.0,0.98987,1e-05,1.54154]
[1776577995540,69.49,75590.28,0.0,0.98987,1e-05,1.54154]
[1776578002113,69.49,75590.35,0.0,0.98987,1e-05,1.54121]
[1776578011176,69.49,75590.52,0.0,0.98988,1e-05,1.53907]
[1776578021246,69.48,75590.52,0.0,0.98989,1e-05,1.53866]
[1776578024341,69.48,75590.52,0.0,0.98989,1e-05,1.53866]
[1776578024443,69.48,75590.52,0.0,0.98989,1e-05,1.53866]
[1776578031317,69.48,75590.44,0.0,0.98989,1e-05,1.53829]
[1776578041387,69.48,75590.44,0.0,0.98989,1e-05,1.5379]
[1776578046422,69.47,75590.87,0.0,0.9899,1e-05,1.53733]
[1776578053471,69.47,75590.91,0.0,0.9899,1e-05,1.53704]
[1776578060520,69.47,75590.77,0.0,0.9899,1e-05,1.53691]
[1776578069583,69.47,75590.66,0.0,0.9899,1e-05,1.53669]
[1776578077640,69.46,75589.57,0.0,0.98991,1e-05,1.53578]
[1776578082350,69.46,75589.24,0.0,0.9899,1e-05,1.53597]
[1776578082440,69.46,75589.24,0.0,0.9899,1e-05,1.53597]
[1776578082855,69.46,75589.24,0.0,0.98991,1e-05,1.53591]
[1776578082944,69.46,75589.24,0.0,0.98991,1e-05,1.53591]
[1776578085696,69.46,75589.13,0.0,0.98991,1e-05,1.53591]
[1776578090731,69.46,75589.02,0.0,0.98991,1e-05,1.53585]
[1776578092709,69.46,75589.1,0.0,0.98991,1e-05,1.53575]
[1776578092943,69.46,75589.17,0.0,0.98991,1e-05,1.53566]
[1776578098787,69.46,75589.2,0.0,0.98991,1e-05,1.53545]
[1776578101080,69.46,75589.17,0.0,0.98991,1e-05,1.53542]
[1776578101199,69.46,75589.17,0.0,0.98991,1e-05,1.53542]
[1776578101809,69.46,75589.24,0.0,0.98991,1e-05,1.53533]
[1776578110293,69.46,75589.2,0.0,0.98991,1e-05,1.53528]
[1776578123963,69.45,75589.17,0.0,0.98991,1e-05,1.53477]
[1776578125861,69.45,75589.17,0.0,0.98991,1e-05,1.53477]
[1776578125939,69.45,75587.19,0.0,0.9899,1e-05,1.53648]
[1776578132019,69.45,75585.66,0.0,0.9899,1e-05,1.53597]
[1776578139069,69.45,75585.03,0.0,0.9899,1e-05,1.5363]
[1776578143802,69.45,75584.21,0.0,0.98989,1e-05,1.53692]
[1776578143946,69.45,75584.21,0.0,0.9899,1e-05,1.53685]
[1776578144327,69.45,75584.21,0.0,0.9899,1e-05,1.53685]
[1776578144446,69.45,75584.21,0.0,0.9899,1e-05,1.53685]
[1776578144516,69.45,75584.21,0.0,0.9899,1e-05,1.53681]
[1776578147690,69.45,75584.21,0.0,0.9899,1e-05,1.53681]
[1776578159209,69.44,75583.92,0.0,0.9899,1e-05,1.5366]
[1776578164244,69.44,75574.08,0.0,0.98983,1e-05,1.54511]
[1776578165419,69.44,75574.08,0.0,0.98983,1e-05,1.54511]
[1776578165437,69.44,75574.08,0.0,0.98983,1e-05,1.54511]
[1776578165521,69.44,75572.63,0.0,0.98982,1e-05,1.5463]
[1776578166450,69.44,75572.63,0.0,0.98982,1e-05,1.5463]
[1776578166707,69.44,75572.63,0.0,0.98982,1e-05,1.5463]
[1776578166809,69.44,75572.17,0.0,0.98982,1e-05,1.54666]
[1776578172724,69.44,75571.57,0.0,0.98982,1e-05,1.54701]
[1776578172939,69.44,75571.57,0.0,0.98982,1e-05,1.54701]
[1776578178344,69.44,75570.69,0.0,0.98981,1e-05,1.54749]
[1776578183378,69.43,75570.96,0.0,0.98982,1e-05,1.54704]
[1776578188704,69.43,75568.97,0.0,0.9898,1e-05,1.54864]
[1776578188949,69.43,75568.97,0.0,0.9898,1e-05,1.54864]
[1776578189365,69.43,75568.97,0.0,0.9898,1e-05,1.54856]
[1776578189445,69.43,75568.97,0.0,0.9898,1e-05,1.54856]
[1776578189461,69.43,75569.1,0.0,0.98981,1e-05,1.54844]
[1776578195462,69.43,75569.1,0.0,0.98982,1e-05,1.54654]
[1776578200497,69.43,75568.7,0.0,0.98982,1e-05,1.5467]
[1776578205533,69.43,75572.15,0.0,0.98984,1e-05,1.54346]
[1776578206687,69.43,75572.15,0.0,0.98984,1e-05,1.54346]
[1776578206946,69.43,75572.15,0.0,0.98984,1e-05,1.54346]
[1776578212240,69.42,75573.5,0.0,0.98985,1e-05,1.54208]
[1776578212443,69.42,75573.5,0.0,0.98985,1e-05,1.54208]
[1776578212582,69.42,75575.12,0.0,0.98986,1e-05,1.54062]
[1776578213578,69.42,75575.12,0.0,0.98986,1e-05,1.54062]
[1776578213692,69.42,75575.12,0.0,0.98986,1e-05,1.54062]
[1776578218748,69.42,75576.44,0.0,0.98987,1e-05,1.53934]
[1776578218938,69.42,75576.44,0.0,0.98987,1e-05,1.53934]
[1776578219306,69.42,75578.89,0.0,0.98989,1e-05,1.53712]
[1776578219444,69.42,75578.89,0.0,0.98989,1e-05,1.53712]
[1776578219630,69.42,75580.92,0.0,0.9899,1e-05,1.53532]
[1776578224666,69.42,75584.21,0.0,0.98993,1e-05,1.53233]
[1776578225173,69.42,75584.21,0.0,0.98993,1e-05,1.53233]
[1776578225194,69.42,75584.21,0.0,0.98993,1e-05,1.53233]
[1776578230708,69.42,75587.5,0.0,0.98995,1e-05,1.52938]
[1776578235743,69.42,75587.25,0.0,0.98995,1e-05,1.52955]
[1776578241785,69.42,75583.72,0.0,0.98993,1e-05,1.53258]
[1776578242792,69.42,75580.69,0.0,0.98991,1e-05,1.53522]
[1776578243209,69.42,75580.69,0.0,0.98991,1e-05,1.53522]
[1776578243444,69.42,75580.69,0.0,0.98991,1e-05,1.53522]
[1776578244138,69.42,75580.23,0.0,0.9899,1e-05,1.5356]
[1776578244195,69.42,75580.23,0.0,0.9899,1e-05,1.5356]
[1776578244805,69.42,75580.16,0.0,0.9899,1e-05,1.53564]
[1776578249841,69.42,75582.57,0.0,0.98992,1e-05,1.53343]
[1776578254678,69.42,75584.39,0.0,0.98994,1e-05,1.53017]
[1776578254690,69.42,75584.39,0.0,0.98994,1e-05,1.53017]
[1776578260920,69.42,75584.21,0.0,0.98994,1e-05,1.53026]
[1776578265003,69.42,75584.49,0.0,0.98994,1e-05,1.52998]
[1776578264949,69.42,75587.44,0.0,0.98996,1e-05,1.52739]
[1776578265191,69.42,75587.44,0.0,0.98996,1e-05,1.52739]
[1776578266227,69.42,75587.78,0.0,0.98997,1e-05,1.52709]
[1776578266444,69.42,75587.78,0.0,0.98997,1e-05,1.52709]
[1776578266963,69.42,75588.4,0.0,0.98997,1e-05,1.52654]
[1776578271998,69.42,75588.54,0.0,0.98997,1e-05,1.52714]
[1776578275993,69.43,75588.63,0.0,0.98996,1e-05,1.52816]
[1776578276194,69.44,75588.02,0.0,0.98995,1e-05,1.52905]
[1776578281619,69.44,75588.14,0.0,0.98995,1e-05,1.52928]
[1776578281699,69.44,75588.14,0.0,0.98995,1e-05,1.52928]
[1776578282561,69.44,75586.07,0.0,0.98994,1e-05,1.53107]
[1776578282709,69.44,75586.07,0.0,0.98994,1e-05,1.53107]
[1776578282798,69.44,75581.37,0.0,0.9899,1e-05,1.53517]
[1776578288110,69.44,75583.84,0.0,0.98992,1e-05,1.53289]
[1776578293876,69.44,75583.76,0.0,0.98992,1e-05,1.5329]
[1776578293940,69.44,75583.76,0.0,0.98992,1e-05,1.5329]
[1776578298511,69.44,75582.85,0.0,0.98992,1e-05,1.53361]
[1776578298699,69.44,75582.85,0.0,0.98992,1e-05,1.53361]
[1776578298799,69.44,75582.0,0.0,0.98991,1e-05,1.53432]
[1776578302140,69.44,75581.92,0.0,0.98991,1e-05,1.53435]
[1776578302196,69.44,75581.92,0.0,0.98991,1e-05,1.53435]
[1776578306400,69.44,75582.0,0.0,0.98991,1e-05,1.53421]
[1776578306436,69.44,75582.0,0.0,0.98991,1e-05,1.53421]
[1776578306859,69.44,75582.0,0.0,0.98991,1e-05,1.53421]
[1776578306945,69.44,75582.0,0.0,0.98991,1e-05,1.53421]
[1776578306960,69.44,75582.03,0.0,0.98991,1e-05,1.53415]
[1776578314293,69.43,75582.2,0.0,0.98992,1e-05,1.53229]
[1776578321342,69.43,75582.73,0.0,0.98993,1e-05,1.53174]
[1776578322349,69.43,75586.86,0.0,0.98996,1e-05,1.52811]
[1776578327384,69.43,75587.86,0.0,0.98996,1e-05,1.52722]
[1776578333426,69.43,75585.67,0.0,0.98995,1e-05,1.5291]
[1776578338461,69.43,75584.43,0.0,0.98994,1e-05,1.53014]
[1776578343501,69.43,75581.35,0.0,0.98992,1e-05,1.53279]
[1776578348535,69.43,75581.11,0.0,0.98992,1e-05,1.53292]
[1776578354578,69.43,75581.07,0.0,0.98992,1e-05,1.53285]
[1776578359613,69.43,75581.42,0.0,0.98992,1e-05,1.53247]
[1776578364648,69.43,75579.78,0.0,0.98991,1e-05,1.53381]
[1776578369683,69.43,75579.93,0.0,0.98991,1e-05,1.53359]
[1776578379752,69.43,75579.93,0.0,0.98992,1e-05,1.53182]
[1776578384788,69.43,75579.9,0.0,0.98993,1e-05,1.53178]
[1776578397895,69.43,75579.93,0.0,0.98993,1e-05,1.53172]
[1776578403922,69.42,75575.71,0.0,0.9899,1e-05,1.53526]
[1776578405936,69.42,75572.52,0.0,0.98988,1e-05,1.53803]
[1776578410972,69.42,75572.34,0.0,0.98988,1e-05,1.5381]
[1776578418021,69.42,75568.49,0.0,0.98985,1e-05,1.54138]
[1776578426077,69.42,75568.13,0.0,0.98985,1e-05,1.54152]
[1776578435140,69.42,75568.38,0.0,0.98986,1e-05,1.53947]
[1776578440175,69.42,75568.13,0.0,0.98986,1e-05,1.53957]
[1776578452260,69.42,75566.92,0.0,0.98986,1e-05,1.54035]
[1776578457294,69.41,75567.1,0.0,0.98986,1e-05,1.54007]
[1776578462331,69.41,75560.26,0.0,0.98981,1e-05,1.54598]
[1776578465352,69.41,75558.0,0.0,0.9898,1e-05,1.54786]
[1776578471394,69.41,75550.56,0.0,0.98975,1e-05,1.55419]
[1776578472402,69.41,75544.31,0.0,0.98971,1e-05,1.5597]
[1776578477437,69.41,75543.37,0.0,0.9897,1e-05,1.56021]
[1776578482472,69.4,75536.31,0.0,0.98966,1e-05,1.5662]
[1776578483478,69.4,75532.59,0.0,0.98963,1e-05,1.56945]
[1776578485493,69.4,75529.76,0.0,0.98961,1e-05,1.57183]
[1776578491535,69.4,75529.18,0.0,0.98962,1e-05,1.57022]
[1776578492775,69.4,75529.18,0.0,0.98962,1e-05,1.57022]
[1776578493700,69.4,75529.26,0.0,0.98962,1e-05,1.56999]
[1776578494196,69.4,75529.26,0.0,0.98962,1e-05,1.56999]
[1776578494244,69.4,75529.26,0.0,0.98963,1e-05,1.5699]
[1776578494442,69.4,75529.26,0.0,0.98963,1e-05,1.5699]
[1776578499590,69.39,75530.92,0.0,0.98964,1e-05,1.56801]
[1776578503619,69.39,75540.78,0.0,0.98971,1e-05,1.55889]
[1776578504625,69.39,75545.38,0.0,0.98974,1e-05,1.55474]
[1776578505633,69.39,75549.13,0.0,0.98977,1e-05,1.55135]
[1776578506591,69.39,75549.13,0.0,0.98977,1e-05,1.55135]
[1776578506695,69.39,75549.13,0.0,0.98977,1e-05,1.55135]
[1776578508653,69.39,75552.66,0.0,0.98979,1e-05,1.54807]
[1776578509661,69.39,75555.65,0.0,0.98981,1e-05,1.54538]
[1776578512690,69.39,75555.89,0.0,0.98982,1e-05,1.54509]
[1776578512939,69.39,75555.89,0.0,0.98982,1e-05,1.54509]
[1776578512991,69.39,75555.89,0.0,0.98982,1e-05,1.54509]
[1776578513207,69.39,75555.89,0.0,0.98982,1e-05,1.54509]
[1776578513040,69.39,75556.42,0.0,0.98982,1e-05,1.54455]
[1776578513689,69.39,75553.62,0.0,0.9898,1e-05,1.54703]
[1776578518893,69.38,75552.84,0.0,0.9898,1e-05,1.5476]
[1776578518942,69.38,75552.84,0.0,0.9898,1e-05,1.5476]
[1776578518994,69.38,75552.77,0.0,0.9898,1e-05,1.54754]
[1776578519599,69.38,75552.77,0.0,0.9898,1e-05,1.54754]
[1776578519698,69.38,75552.77,0.0,0.9898,1e-05,1.54754]
[1776578525774,69.38,75553.61,0.0,0.98981,1e-05,1.54655]
[1776578527212,69.38,75553.61,0.0,0.98981,1e-05,1.54655]
[1776578527291,69.38,75554.18,0.0,0.98981,1e-05,1.54597]
[1776578527445,69.38,75554.18,0.0,0.98981,1e-05,1.54597]
[1776578527861,69.38,75554.18,0.0,0.98981,1e-05,1.54597]
[1776578527952,69.38,75554.18,0.0,0.98981,1e-05,1.54597]
[1776578533829,69.38,75554.91,0.0,0.98982,1e-05,1.54506]
[1776578537858,69.38,75558.37,0.0,0.98984,1e-05,1.54188]
[1776578538866,69.38,75563.26,0.0,0.98988,1e-05,1.5375]
[1776578539987,69.38,75563.26,0.0,0.98988,1e-05,1.5375]
[1776578540196,69.38,75563.26,0.0,0.98988,1e-05,1.5375]
[1776578540294,69.38,75565.46,0.0,0.98989,1e-05,1.53553]
[1776578540658,69.38,75565.46,0.0,0.98989,1e-05,1.53553]
[1776578540697,69.38,75565.46,0.0,0.98989,1e-05,1.53553]
[1776578542893,69.38,75568.91,0.0,0.98991,1e-05,1.53243]
[1776578547929,69.38,75569.13,0.0,0.98992,1e-05,1.53215]
[1776578553303,69.38,75569.68,0.0,0.98993,1e-05,1.52998]
[1776578553440,69.37,75571.51,0.0,0.98994,1e-05,1.52836]
[1776578554196,69.37,75571.51,0.0,0.98994,1e-05,1.52836]
[1776578554286,69.37,75571.51,0.0,0.98994,1e-05,1.52834]
[1776578554438,69.37,75571.51,0.0,0.98994,1e-05,1.52834]
[1776578558048,69.37,75574.5,0.0,0.98996,1e-05,1.52568]
[1776578558198,69.37,75574.5,0.0,0.98996,1e-05,1.52568]
[1776578558290,69.37,75575.12,0.0,0.98997,1e-05,1.52512]
[1776578564041,69.37,75575.38,0.0,0.98997,1e-05,1.52485]
[1776578569076,69.37,75577.7,0.0,0.98999,1e-05,1.52279]
[1776578570763,69.37,75577.92,0.0,0.98999,1e-05,1.5226]
[1776578570942,69.37,75577.92,0.0,0.98999,1e-05,1.5226]
[1776578572097,69.37,75569.76,0.0,0.98993,1e-05,1.52975]
[1776578577131,69.37,75570.7,0.0,0.98994,1e-05,1.52888]
[1776578577541,69.37,75570.7,0.0,0.98994,1e-05,1.52888]
[1776578577691,69.37,75570.7,0.0,0.98994,1e-05,1.52888]
[1776578577869,69.37,75570.7,0.0,0.98994,1e-05,1.52888]
[1776578577941,69.37,75570.7,0.0,0.98994,1e-05,1.52888]
[1776578578039,69.37,75570.7,0.0,0.98994,1e-05,1.52888]
[1776578583174,69.37,75572.59,0.0,0.98995,1e-05,1.5272]
[1776578585318,69.37,75572.9,0.0,0.98995,1e-05,1.52692]
[1776578585435,69.37,75572.6,0.0,0.98995,1e-05,1.52719]
[1776578586195,69.37,75561.94,0.0,0.98988,1e-05,1.53655]
[1776578587202,69.37,75553.86,0.0,0.98983,1e-05,1.54367]
[1776578588151,69.37,75553.86,0.0,0.98983,1e-05,1.54367]
[1776578588196,69.37,75553.86,0.0,0.98983,1e-05,1.54367]
[1776578588208,69.37,75553.5,0.0,0.98982,1e-05,1.54396]
[1776578589042,69.37,75553.5,0.0,0.98982,1e-05,1.54396]
[1776578589191,69.37,75553.5,0.0,0.98982,1e-05,1.54396]
[1776578593243,69.37,75547.51,0.0,0.98978,1e-05,1.5491]
[1776578594547,69.37,75546.47,0.0,0.98978,1e-05,1.54998]
[1776578594692,69.37,75546.47,0.0,0.98978,1e-05,1.54998]
[1776578595225,69.37,75546.47,0.0,0.98978,1e-05,1.54998]
[1776578595264,69.37,75546.54,0.0,0.98978,1e-05,1.54987]
[1776578595444,69.37,75546.54,0.0,0.98978,1e-05,1.54987]
[1776578596265,69.37,75542.32,0.0,0.98975,1e-05,1.55358]
[1776578600487,69.37,75540.09,0.0,0.98974,1e-05,1.55534]
[1776578600701,69.37,75540.09,0.0,0.98974,1e-05,1.55534]
[1776578602307,69.37,75531.0,0.0,0.98967,1e-05,1.56333]
[1776578603314,69.37,75517.3,0.0,0.98958,1e-05,1.57554]
[1776578604321,69.37,75516.45,0.0,0.98957,1e-05,1.57621]
[1776578605428,69.36,75516.38,0.0,0.98957,1e-05,1.57618]
[1776578606338,69.36,75516.38,0.0,0.98957,1e-05,1.57618]
[1776578606371,69.36,75516.38,0.0,0.98957,1e-05,1.57618]
[1776578606335,69.36,75516.41,0.0,0.98957,1e-05,1.57605]
[1776578606552,69.36,75516.41,0.0,0.98957,1e-05,1.57605]
[1776578606435,69.36,75516.41,0.0,0.98957,1e-05,1.57605]
[1776578612377,69.36,75515.49,0.0,0.98958,1e-05,1.57469]
[1776578614334,69.36,75515.51,0.0,0.98958,1e-05,1.57458]
[1776578614380,69.36,75515.51,0.0,0.98958,1e-05,1.5745]
[1776578614445,69.36,75515.51,0.0,0.98958,1e-05,1.5745]
[1776578614508,69.36,75514.92,0.0,0.98958,1e-05,1.57503]
[1776578616831,69.36,75514.84,0.0,0.98958,1e-05,1.57501]
[1776578616944,69.36,75514.84,0.0,0.98958,1e-05,1.57501]
[1776578617412,69.36,75521.5,0.0,0.98963,1e-05,1.56886]
[1776578618419,69.36,75526.33,0.0,0.98966,1e-05,1.56446]
[1776578619900,69.36,75526.33,0.0,0.98966,1e-05,1.56446]
[1776578619942,69.36,75526.33,0.0,0.98966,1e-05,1.56446]
[1776578621877,69.35,75527.81,0.0,0.98967,1e-05,1.563]
[1776578621978,69.35,75525.02,0.0,0.98966,1e-05,1.56537]
[1776578622537,69.35,75525.02,0.0,0.98966,1e-05,1.56537]
[1776578622553,69.35,75521.6,0.0,0.98963,1e-05,1.56843]
[1776578624870,69.35,75521.4,0.0,0.98963,1e-05,1.56853]
[1776578625107,69.35,75521.4,0.0,0.98963,1e-05,1.56853]
[1776578625159,69.35,75522.13,0.0,0.98964,1e-05,1.56773]
[1776578628489,69.35,75524.74,0.0,0.98966,1e-05,1.56518]
[1776578632530,69.35,75525.39,0.0,0.98966,1e-05,1.56446]
[1776578632698,69.35,75525.39,0.0,0.98966,1e-05,1.56446]
[1776578633313,69.35,75525.39,0.0,0.98966,1e-05,1.56446]
[1776578632792,69.35,75528.0,0.0,0.98968,1e-05,1.56199]
[1776578633441,69.35,75528.0,0.0,0.98968,1e-05,1.56199]
[1776578638559,69.34,75527.8,0.0,0.98968,1e-05,1.5618]
[1776578641580,69.34,75531.56,0.0,0.98971,1e-05,1.55825]
[1776578642801,69.34,75531.56,0.0,0.98971,1e-05,1.55825]
[1776578642942,69.34,75531.56,0.0,0.98971,1e-05,1.55825]
[1776578642950,69.34,75538.96,0.0,0.98976,1e-05,1.55156]
[1776578643959,69.34,75538.96,0.0,0.98976,1e-05,1.55156]
[1776578644197,69.34,75538.96,0.0,0.98976,1e-05,1.55156]
[1776578651057,69.34,75538.71,0.0,0.98976,1e-05,1.55149]
[1776578651200,69.34,75538.71,0.0,0.98976,1e-05,1.55149]
[1776578654236,69.34,75538.69,0.0,0.98976,1e-05,1.55136]
[1776578654265,69.34,75538.62,0.0,0.98976,1e-05,1.55131]
[1776578654443,69.34,75538.62,0.0,0.98976,1e-05,1.55131]
[1776578654671,69.34,75538.58,0.0,0.98976,1e-05,1.55135]
[1776578657457,69.34,75538.88,0.0,0.98977,1e-05,1.55103]
[1776578657694,69.34,75509.13,0.0,0.98956,1e-05,1.57755]
[1776578658701,69.33,75493.61,0.0,0.98945,1e-05,1.59148]
[1776578659708,69.33,75494.13,0.0,0.98946,1e-05,1.59089]
[1776578661022,69.33,75494.13,0.0,0.98946,1e-05,1.59089]
[1776578661117,69.33,75495.86,0.0,0.98947,1e-05,1.58908]
[1776578662734,69.33,75498.85,0.0,0.98949,1e-05,1.58664]
[1776578666763,69.34,75501.57,0.0,0.9895,1e-05,1.58488]
[1776578668777,69.34,75509.59,0.0,0.98956,1e-05,1.57744]
[1776578669783,69.34,75512.1,0.0,0.98958,1e-05,1.57509]
[1776578671707,69.34,75511.93,0.0,0.98958,1e-05,1.57516]
[1776578671947,69.34,75511.93,0.0,0.98958,1e-05,1.57516]
[1776578672044,69.34,75512.28,0.0,0.98959,1e-05,1.57305]
[1776578672579,69.34,75512.28,0.0,0.98959,1e-05,1.57305]
[1776578672696,69.34,75512.28,0.0,0.98959,1e-05,1.57305]
[1776578674819,69.33,75515.07,0.0,0.98961,1e-05,1.57038]
[1776578679854,69.33,75517.01,0.0,0.98963,1e-05,1.56829]
[1776578685896,69.33,75516.92,0.0,0.98963,1e-05,1.56796]
[1776578686894,69.33,75516.92,0.0,0.98963,1e-05,1.56796]
[1776578686938,69.33,75516.92,0.0,0.98963,1e-05,1.56796]
[1776578687038,69.33,75515.86,0.0,0.98963,1e-05,1.56878]
[1776578687721,69.33,75515.86,0.0,0.98963,1e-05,1.56878]
[1776578687946,69.33,75515.86,0.0,0.98963,1e-05,1.56878]
[1776578687999,69.33,75513.19,0.0,0.98961,1e-05,1.57111]
[1776578689924,69.32,75508.6,0.0,0.98958,1e-05,1.57516]
[1776578690871,69.32,75508.6,0.0,0.98958,1e-05,1.57516]
[1776578690941,69.32,75508.6,0.0,0.98958,1e-05,1.57516]
[1776578691072,69.32,75504.23,0.0,0.98955,1e-05,1.57895]
[1776578691938,69.32,75501.79,0.0,0.98953,1e-05,1.58115]
[1776578692508,69.32,75501.79,0.0,0.98953,1e-05,1.58115]
[1776578692707,69.32,75501.79,0.0,0.98953,1e-05,1.58115]
[1776578694657,69.32,75500.43,0.0,0.98952,1e-05,1.58221]
[1776578694693,69.32,75500.43,0.0,0.98952,1e-05,1.58221]
[1776578694959,69.32,75498.73,0.0,0.98951,1e-05,1.58365]
[1776578701843,69.32,75497.65,0.0,0.98951,1e-05,1.58417]
[1776578702016,69.32,75503.67,0.0,0.98955,1e-05,1.57855]
[1776578703417,69.32,75503.67,0.0,0.98955,1e-05,1.57855]
[1776578703454,69.32,75503.67,0.0,0.98955,1e-05,1.57855]
[1776578703475,69.31,75506.86,0.0,0.98957,1e-05,1.5755]
[1776578708598,69.3,75506.05,0.0,0.98958,1e-05,1.57466]
[1776578708696,69.3,75506.05,0.0,0.98958,1e-05,1.57466]
[1776578714097,69.29,75505.31,0.0,0.98958,1e-05,1.57422]
[1776578717311,69.29,75505.31,0.0,0.98958,1e-05,1.57422]
[1776578717443,69.29,75505.31,0.0,0.98958,1e-05,1.57422]
[1776578724167,69.29,75505.87,0.0,0.98959,1e-05,1.57305]
[1776578731216,69.28,75505.91,0.0,0.98961,1e-05,1.57094]
[1776578732268,69.28,75505.91,0.0,0.98961,1e-05,1.57094]
[1776578732444,69.28,75505.91,0.0,0.98961,1e-05,1.57094]
[1776578740279,69.28,75505.87,0.0,0.98961,1e-05,1.57045]
[1776578749341,69.27,75505.9,0.0,0.98961,1e-05,1.56991]
[1776578754377,69.27,75506.0,0.0,0.98962,1e-05,1.56954]
[1776578759053,69.27,75506.25,0.0,0.98962,1e-05,1.56909]
[1776578759208,69.27,75506.25,0.0,0.98962,1e-05,1.56909]
[1776578760419,69.27,75509.48,0.0,0.98964,1e-05,1.56609]
[1776578760913,69.27,75509.48,0.0,0.98964,1e-05,1.56609]
[1776578760949,69.27,75509.48,0.0,0.98964,1e-05,1.56609]
[1776578761425,69.27,75516.37,0.0,0.98969,1e-05,1.55987]
[1776578764819,69.27,75514.69,0.0,0.98968,1e-05,1.56126]
[1776578764946,69.27,75514.69,0.0,0.98968,1e-05,1.56126]
[1776578770460,69.27,75512.29,0.0,0.98967,1e-05,1.5632]
[1776578770695,69.27,75511.49,0.0,0.98966,1e-05,1.56387]
[1776578777538,69.26,75509.57,0.0,0.98965,1e-05,1.56526]
[1776578782573,69.26,75509.5,0.0,0.98965,1e-05,1.56508]
[1776578789299,69.26,75509.5,0.0,0.98965,1e-05,1.56508]
[1776578789446,69.26,75509.5,0.0,0.98965,1e-05,1.56508]
[1776578792070,69.26,75510.38,0.0,0.98966,1e-05,1.56391]
[1776578792190,69.26,75510.38,0.0,0.98966,1e-05,1.56391]
[1776578792642,69.26,75514.87,0.0,0.9897,1e-05,1.55817]
[1776578794657,69.26,75517.36,0.0,0.98972,1e-05,1.55587]
[1776578798906,69.25,75519.23,0.0,0.98973,1e-05,1.55411]
[1776578798943,69.25,75519.23,0.0,0.98973,1e-05,1.55411]
[1776578800699,69.25,75522.71,0.0,0.98976,1e-05,1.55092]
[1776578806741,69.25,75523.56,0.0,0.98977,1e-05,1.55002]
[1776578809327,69.25,75523.63,0.0,0.98977,1e-05,1.54993]
[1776578809443,69.25,75523.63,0.0,0.98977,1e-05,1.54993]
[1776578809762,69.25,75527.58,0.0,0.98979,1e-05,1.54637]
[1776578811776,69.25,75531.23,0.0,0.98982,1e-05,1.54309]
[1776578813136,69.25,75531.23,0.0,0.98982,1e-05,1.54309]
[1776578813238,69.25,75533.25,0.0,0.98983,1e-05,1.54127]
[1776578815934,69.25,75532.29,0.0,0.98983,1e-05,1.54211]
[1776578815981,69.25,75532.25,0.0,0.98983,1e-05,1.54213]
[1776578819831,69.25,75534.34,0.0,0.98984,1e-05,1.54021]
[1776578820750,69.25,75534.34,0.0,0.98984,1e-05,1.54021]
[1776578820949,69.25,75534.34,0.0,0.98984,1e-05,1.54021]
[1776578824468,69.25,75537.43,0.0,0.98986,1e-05,1.53741]
[1776578825116,69.25,75543.28,0.0,0.9899,1e-05,1.53225]
[1776578825689,69.25,75543.28,0.0,0.9899,1e-05,1.53225]
[1776578825942,69.25,75543.28,0.0,0.9899,1e-05,1.53225]
[1776578826042,69.25,75546.06,0.0,0.98992,1e-05,1.5298]
[1776578826880,69.25,75548.53,0.0,0.98994,1e-05,1.52762]
[1776578827703,69.25,75548.53,0.0,0.98994,1e-05,1.52762]
[1776578827888,69.25,75548.47,0.0,0.98994,1e-05,1.52768]
[1776578832595,69.25,75546.88,0.0,0.98993,1e-05,1.52908]
[1776578832695,69.25,75546.07,0.0,0.98992,1e-05,1.5298]
[1776578837958,69.25,75542.41,0.0,0.9899,1e-05,1.53296]
[1776578843011,69.25,75540.56,0.0,0.98988,1e-05,1.53454]
[1776578843199,69.25,75540.56,0.0,0.98988,1e-05,1.53454]
[1776578844825,69.25,75540.46,0.0,0.98988,1e-05,1.53459]
[1776578844938,69.25,75540.46,0.0,0.98988,1e-05,1.53459]
[1776578845039,69.25,75540.46,0.0,0.98988,1e-05,1.53457]
[1776578850043,69.25,75540.11,0.0,0.98988,1e-05,1.53478]
[1776578855593,69.25,75540.14,0.0,0.98989,1e-05,1.53306]
[1776578855698,69.25,75538.63,0.0,0.98988,1e-05,1.53436]
[1776578858100,69.25,75533.85,0.0,0.98985,1e-05,1.53853]
[1776578861865,69.25,75533.95,0.0,0.98985,1e-05,1.53835]
[1776578861945,69.25,75533.95,0.0,0.98985,1e-05,1.53835]
[1776578862128,69.25,75534.18,0.0,0.98985,1e-05,1.53812]
[1776578867163,69.24,75532.13,0.0,0.98984,1e-05,1.53978]
[1776578876852,69.24,75532.13,0.0,0.98984,1e-05,1.53968]
[1776578876944,69.24,75532.13,0.0,0.98984,1e-05,1.53968]
[1776578882268,69.24,75524.8,0.0,0.9898,1e-05,1.5458]
[1776578882735,69.24,75524.8,0.0,0.9898,1e-05,1.5458]
[1776578882939,69.24,75524.8,0.0,0.9898,1e-05,1.5458]
[1776578885349,69.24,75522.39,0.0,0.98978,1e-05,1.5479]
[1776578885438,69.24,75522.39,0.0,0.98978,1e-05,1.5479]
[1776578885450,69.24,75522.39,0.0,0.98978,1e-05,1.54782]
[1776578889134,69.24,75521.71,0.0,0.98978,1e-05,1.5483]
[1776578889191,69.24,75521.71,0.0,0.98978,1e-05,1.5483]
[1776578895359,69.24,75521.45,0.0,0.98978,1e-05,1.54824]
[1776578903415,69.23,75521.63,0.0,0.98978,1e-05,1.54778]
[1776578908450,69.23,75521.74,0.0,0.98978,1e-05,1.5475]
[1776578913283,69.23,75521.46,0.0,0.98979,1e-05,1.546]
[1776578913438,69.23,75521.46,0.0,0.98979,1e-05,1.546]
[1776578915563,69.23,75521.4,0.0,0.98979,1e-05,1.54602]
[1776578915696,69.23,75521.4,0.0,0.98979,1e-05,1.54602]
[1776578915646,69.23,75521.27,0.0,0.98979,1e-05,1.54607]
[1776578920839,69.23,75521.33,0.0,0.98979,1e-05,1.54586]
[1776578920939,69.23,75521.33,0.0,0.98979,1e-05,1.54586]
[1776578930604,69.23,75521.15,0.0,0.98979,1e-05,1.54572]
[1776578935639,69.22,75521.01,0.0,0.98979,1e-05,1.54569]
[1776578940674,69.22,75521.36,0.0,0.9898,1e-05,1.54524]
[1776578941681,69.22,75527.05,0.0,0.98984,1e-05,1.54016]
[1776578943568,69.22,75529.46,0.0,0.98985,1e-05,1.53801]
[1776578943704,69.22,75529.46,0.0,0.98985,1e-05,1.53801]
[1776578943695,69.22,75529.43,0.0,0.98985,1e-05,1.53802]
[1776578948730,69.22,75530.4,0.0,0.98986,1e-05,1.5371]
[1776578953086,69.22,75530.12,0.0,0.98986,1e-05,1.53732]
[1776578953179,69.22,75513.95,0.0,0.98975,1e-05,1.55165]
[1776578953767,69.22,75467.71,0.0,0.98942,1e-05,1.59347]
[1776578954774,69.22,75451.79,0.0,0.98931,1e-05,1.60802]
[1776578956645,69.22,75451.79,0.0,0.98931,1e-05,1.60802]
[1776578955781,69.22,75452.82,0.0,0.98932,1e-05,1.60694]
[1776578958802,69.22,75444.7,0.0,0.98926,1e-05,1.61401]
[1776578960815,69.21,75442.03,0.0,0.98925,1e-05,1.61492]
[1776578965209,69.2,75441.81,0.0,0.98926,1e-05,1.61471]
[1776578965961,69.2,75441.74,0.0,0.98926,1e-05,1.61451]
[1776578967402,69.2,75441.35,0.0,0.98925,1e-05,1.61487]
[1776578967439,69.2,75441.35,0.0,0.98925,1e-05,1.61487]
[1776578967498,69.2,75441.35,0.0,0.98926,1e-05,1.6146]
[1776578970459,69.19,75446.7,0.0,0.9893,1e-05,1.60929]
[1776578974918,69.19,75450.08,0.0,0.98934,1e-05,1.60409]
[1776578975925,69.19,75450.63,0.0,0.98934,1e-05,1.6035]
[1776578976931,69.18,75450.86,0.0,0.98935,1e-05,1.60262]
[1776578981967,69.18,75451.16,0.0,0.98935,1e-05,1.602]
[1776578986487,69.18,75453.88,0.0,0.98937,1e-05,1.5993]
[1776578986726,69.18,75455.26,0.0,0.98938,1e-05,1.59794]
[1776578989017,69.18,75456.54,0.0,0.98939,1e-05,1.59661]
[1776578992038,69.18,75461.23,0.0,0.98943,1e-05,1.5923]
[1776578993044,69.18,75467.82,0.0,0.98947,1e-05,1.58669]
[1776578996917,69.19,75469.16,0.0,0.98947,1e-05,1.58668]
[1776578996945,69.19,75469.16,0.0,0.98947,1e-05,1.58668]
[1776578997073,69.19,75468.86,0.0,0.98947,1e-05,1.58727]
[1776578999263,69.2,75468.37,0.0,0.98946,1e-05,1.58798]
[1776578999438,69.2,75468.37,0.0,0.98946,1e-05,1.58798]
[1776579004122,69.21,75467.38,0.0,0.98945,1e-05,1.58999]
[1776579008150,69.2,75466.64,0.0,0.98944,1e-05,1.59063]
[1776579010792,69.2,75472.4,0.0,0.98948,1e-05,1.58527]
[1776579011943,69.2,75475.14,0.0,0.9895,1e-05,1.58278]
[1776579014728,69.2,75477.01,0.0,0.98952,1e-05,1.58098]
[1776579014787,69.2,75478.3,0.0,0.98953,1e-05,1.57968]
[1776579014942,69.2,75478.3,0.0,0.98953,1e-05,1.57968]
[1776579018221,69.2,75487.38,0.0,0.98959,1e-05,1.5713]
[1776579021242,69.2,75492.52,0.0,0.98963,1e-05,1.56673]
[1776579021977,69.2,75492.52,0.0,0.98963,1e-05,1.56673]
[1776579022194,69.2,75492.52,0.0,0.98963,1e-05,1.56673]
[1776579028291,69.2,75493.3,0.0,0.98963,1e-05,1.56616]
[1776579037353,69.2,75493.44,0.0,0.98964,1e-05,1.56439]
[1776579042391,69.2,75493.63,0.0,0.98965,1e-05,1.56417]
[1776579042443,69.2,75493.63,0.0,0.98965,1e-05,1.56417]
[1776579042638,69.2,75493.63,0.0,0.98965,1e-05,1.56417]
[1776579042691,69.2,75493.63,0.0,0.98965,1e-05,1.56417]
[1776579042791,69.2,75493.65,0.0,0.98965,1e-05,1.56414]
[1776579048431,69.2,75493.99,0.0,0.98965,1e-05,1.56375]
[1776579054485,69.2,75494.03,0.0,0.98965,1e-05,1.56365]
[1776579054695,69.2,75494.03,0.0,0.98965,1e-05,1.56365]
[1776579054708,69.2,75494.07,0.0,0.98965,1e-05,1.56357]
[1776579055218,69.2,75494.07,0.0,0.98965,1e-05,1.56357]
[1776579055445,69.2,75494.07,0.0,0.98965,1e-05,1.56357]
[1776579060516,69.2,75494.0,0.0,0.98965,1e-05,1.56351]
[1776579061523,69.2,75498.29,0.0,0.98968,1e-05,1.55964]
[1776579063650,69.2,75500.11,0.0,0.98969,1e-05,1.558]
[1776579063694,69.2,75500.11,0.0,0.98969,1e-05,1.558]
[1776579063696,69.2,75500.71,0.0,0.9897,1e-05,1.55744]
[1776579064017,69.2,75500.71,0.0,0.9897,1e-05,1.55744]
[1776579064195,69.2,75500.71,0.0,0.9897,1e-05,1.55744]
[1776579069579,69.2,75500.97,0.0,0.9897,1e-05,1.55712]
[1776579074614,69.2,75501.04,0.0,0.9897,1e-05,1.55697]
[1776579080656,69.2,75500.67,0.0,0.9897,1e-05,1.55717]
[1776579081311,69.2,75500.67,0.0,0.9897,1e-05,1.55717]
[1776579081447,69.2,75500.67,0.0,0.9897,1e-05,1.55717]
[1776579081665,69.2,75496.46,0.0,0.98967,1e-05,1.56092]
[1776579082670,69.19,75491.56,0.0,0.98964,1e-05,1.56529]
[1776579083021,69.19,75491.56,0.0,0.98964,1e-05,1.56529]
[1776579083196,69.19,75491.56,0.0,0.98964,1e-05,1.56529]
[1776579088711,69.19,75488.91,0.0,0.98962,1e-05,1.56743]
[1776579094753,69.19,75491.17,0.0,0.98965,1e-05,1.56355]
[1776579099789,69.19,75491.14,0.0,0.98965,1e-05,1.56341]
[1776579101505,69.19,75491.56,0.0,0.98965,1e-05,1.56301]
[1776579101700,69.19,75491.56,0.0,0.98965,1e-05,1.56301]
[1776579101847,69.19,75491.56,0.0,0.98965,1e-05,1.56301]
[1776579101803,69.19,75492.06,0.0,0.98966,1e-05,1.56253]
[1776579101942,69.19,75492.06,0.0,0.98966,1e-05,1.56253]
[1776579109859,69.19,75492.31,0.0,0.98966,1e-05,1.56207]
[1776579114894,69.19,75492.03,0.0,0.98966,1e-05,1.56218]
[1776579119929,69.18,75491.42,0.0,0.98965,1e-05,1.56258]
[1776579121925,69.18,75491.42,0.0,0.98965,1e-05,1.56258]
[1776579121948,69.18,75491.42,0.0,0.98965,1e-05,1.56258]
[1776579122448,69.18,75491.42,0.0,0.98965,1e-05,1.56258]
[1776579122694,69.18,75491.42,0.0,0.98965,1e-05,1.56258]
[1776579122773,69.18,75491.2,0.0,0.98965,1e-05,1.56269]
[1776579131412,69.18,75491.37,0.0,0.98966,1e-05,1.56242]
[1776579131443,69.18,75491.37,0.0,0.98966,1e-05,1.56242]
[1776579131747,69.18,75491.37,0.0,0.98966,1e-05,1.56242]
[1776579131849,69.18,75491.34,0.0,0.98966,1e-05,1.5623]
[1776579131942,69.18,75491.34,0.0,0.98966,1e-05,1.5623]
[1776579140073,69.18,75491.41,0.0,0.98966,1e-05,1.56201]
[1776579144101,69.18,75494.3,0.0,0.98968,1e-05,1.55931]
[1776579145267,69.18,75494.3,0.0,0.98968,1e-05,1.55931]
[1776579145445,69.18,75494.3,0.0,0.98968,1e-05,1.55931]
[1776579145855,69.18,75494.3,0.0,0.98968,1e-05,1.55931]
[1776579145939,69.18,75495.67,0.0,0.98969,1e-05,1.55804]
[1776579151388,69.18,75496.33,0.0,0.9897,1e-05,1.55738]
[1776579151436,69.18,75479.0,0.0,0.98958,1e-05,1.57128]
[1776579152159,69.18,75458.49,0.0,0.98944,1e-05,1.58982]
[1776579153166,69.18,75450.55,0.0,0.98938,1e-05,1.59698]
[1776579154798,69.18,75450.55,0.0,0.98938,1e-05,1.59698]
[1776579154898,69.18,75447.63,0.0,0.98937,1e-05,1.59947]
[1776579160214,69.17,75448.69,0.0,0.98938,1e-05,1.59803]
[1776579163236,69.17,75442.33,0.0,0.98933,1e-05,1.60359]
[1776579165250,69.17,75443.78,0.0,0.98934,1e-05,1.60211]
[1776579166412,69.17,75443.78,0.0,0.98934,1e-05,1.60211]
[1776579166564,69.17,75443.78,0.0,0.98934,1e-05,1.60211]
[1776579166955,69.17,75443.78,0.0,0.98934,1e-05,1.60211]
[1776579166658,69.17,75445.93,0.0,0.98936,1e-05,1.6]
[1776579167196,69.17,75445.93,0.0,0.98936,1e-05,1.6]
[1776579173306,69.16,75447.92,0.0,0.98938,1e-05,1.59777]
[1776579175142,69.16,75449.51,0.0,0.98939,1e-05,1.59625]
[1776579175194,69.16,75449.51,0.0,0.98939,1e-05,1.59625]
[1776579175458,69.16,75449.51,0.0,0.98939,1e-05,1.59625]
[1776579175691,69.16,75449.51,0.0,0.98939,1e-05,1.59625]
[1776579175792,69.16,75450.57,0.0,0.9894,1e-05,1.59515]
[1776579179348,69.16,75461.55,0.0,0.98948,1e-05,1.58496]
[1776579182369,69.16,75458.96,0.0,0.98946,1e-05,1.58716]
[1776579182991,69.16,75458.96,0.0,0.98946,1e-05,1.58716]
[1776579183202,69.16,75458.96,0.0,0.98946,1e-05,1.58716]
[1776579183267,69.16,75458.96,0.0,0.98946,1e-05,1.58716]
[1776579183446,69.16,75458.96,0.0,0.98946,1e-05,1.58716]
[1776579183507,69.16,75458.81,0.0,0.98946,1e-05,1.58725]
[1776579189427,69.16,75461.97,0.0,0.98949,1e-05,1.58403]
[1776579190013,69.16,75461.97,0.0,0.98949,1e-05,1.58403]
[1776579190114,69.16,75461.97,0.0,0.98949,1e-05,1.58403]
[1776579190200,69.16,75461.97,0.0,0.98949,1e-05,1.58403]
[1776579190434,69.15,75463.95,0.0,0.9895,1e-05,1.58218]
[1776579195469,69.15,75463.81,0.0,0.9895,1e-05,1.5821]
[1776579197786,69.15,75464.17,0.0,0.9895,1e-05,1.58173]
[1776579197952,69.15,75464.17,0.0,0.9895,1e-05,1.58173]
[1776579197887,69.15,75464.21,0.0,0.9895,1e-05,1.58161]
[1776579198346,69.15,75464.21,0.0,0.9895,1e-05,1.58161]
[1776579198443,69.15,75464.21,0.0,0.9895,1e-05,1.58161]
[1776579201512,69.15,75461.08,0.0,0.98948,1e-05,1.58431]
[1776579202485,69.15,75461.08,0.0,0.98948,1e-05,1.58431]
[1776579202697,69.15,75461.08,0.0,0.98948,1e-05,1.58431]
[1776579202810,69.15,75461.08,0.0,0.98948,1e-05,1.58431]
[1776579202944,69.15,75461.08,0.0,0.98948,1e-05,1.58431]
[1776579202912,69.15,75457.71,0.0,0.98946,1e-05,1.58727]
[1776579208561,69.15,75456.63,0.0,0.98945,1e-05,1.58788]
[1776579210595,69.15,75456.48,0.0,0.98945,1e-05,1.58795]
[1776579210697,69.15,75456.48,0.0,0.98945,1e-05,1.58795]
[1776579210764,69.15,75456.48,0.0,0.98945,1e-05,1.58795]
[1776579210944,69.15,75456.48,0.0,0.98945,1e-05,1.58795]
[1776579210794,69.15,75456.3,0.0,0.98945,1e-05,1.58805]
[1776579215610,69.14,75454.68,0.0,0.98946,1e-05,1.58754]
[1776579218291,69.14,75454.68,0.0,0.98946,1e-05,1.58754]
[1776579218443,69.14,75454.68,0.0,0.98946,1e-05,1.58754]
[1776579219013,69.14,75454.68,0.0,0.98946,1e-05,1.58754]
[1776579218631,69.14,75454.72,0.0,0.98946,1e-05,1.58729]
[1776579219198,69.14,75454.72,0.0,0.98946,1e-05,1.58729]
[1776579224674,69.14,75454.89,0.0,0.98946,1e-05,1.58671]
[1776579225609,69.14,75454.89,0.0,0.98946,1e-05,1.58671]
[1776579225695,69.14,75454.89,0.0,0.98946,1e-05,1.58671]
[1776579225761,69.14,75455.99,0.0,0.98947,1e-05,1.58564]
[1776579226220,69.14,75455.99,0.0,0.98947,1e-05,1.58564]
[1776579226277,69.14,75455.99,0.0,0.98947,1e-05,1.58564]
[1776579231723,69.13,75459.21,0.0,0.9895,1e-05,1.58232]
[1776579232377,69.13,75459.21,0.0,0.9895,1e-05,1.58232]
[1776579232444,69.13,75459.21,0.0,0.9895,1e-05,1.58232]
[1776579234540,69.13,75459.1,0.0,0.9895,1e-05,1.58235]
[1776579234696,69.13,75459.1,0.0,0.9895,1e-05,1.58235]
[1776579234743,69.13,75458.88,0.0,0.98949,1e-05,1.58242]
[1776579239780,69.13,75457.22,0.0,0.98949,1e-05,1.5836]
[1776579240955,69.13,75457.22,0.0,0.98949,1e-05,1.5836]
[1776579241194,69.13,75456.04,0.0,0.98948,1e-05,1.5846]
[1776579247031,69.13,75456.22,0.0,0.98948,1e-05,1.58409]
[1776579247362,69.13,75456.09,0.0,0.98948,1e-05,1.58413]
[1776579247835,69.12,75456.05,0.0,0.98948,1e-05,1.5841]
[1776579248844,69.12,75452.83,0.0,0.98946,1e-05,1.58696]
[1776579249665,69.12,75452.83,0.0,0.98946,1e-05,1.58696]
[1776579249961,69.12,75452.83,0.0,0.98946,1e-05,1.58696]
[1776579249976,69.12,75449.15,0.0,0.98943,1e-05,1.59023]
[1776579251864,69.12,75449.88,0.0,0.98944,1e-05,1.58945]
[1776579253879,69.12,75451.96,0.0,0.98946,1e-05,1.58749]
[1776579254885,69.12,75452.25,0.0,0.98946,1e-05,1.58713]
[1776579255893,69.12,75456.48,0.0,0.98949,1e-05,1.58332]
[1776579256456,69.12,75456.48,0.0,0.98949,1e-05,1.58332]
[1776579256698,69.12,75456.48,0.0,0.98949,1e-05,1.58332]
[1776579256944,69.12,75456.48,0.0,0.98949,1e-05,1.58332]
[1776579257039,69.12,75458.4,0.0,0.9895,1e-05,1.58165]
[1776579257201,69.12,75458.4,0.0,0.9895,1e-05,1.58165]
[1776579260928,69.12,75453.67,0.0,0.98947,1e-05,1.58605]
[1776579262497,69.12,75453.0,0.0,0.98946,1e-05,1.5867]
[1776579262708,69.12,75453.0,0.0,0.98946,1e-05,1.5867]
[1776579262942,69.12,75452.27,0.0,0.98946,1e-05,1.58751]
[1776579264955,69.13,75452.45,0.0,0.98945,1e-05,1.58793]
[1776579265962,69.13,75448.29,0.0,0.98942,1e-05,1.59217]
[1776579267306,69.14,75446.12,0.0,0.9894,1e-05,1.59462]
[1776579267441,69.14,75446.12,0.0,0.9894,1e-05,1.59462]
[1776579268984,69.15,75445.67,0.0,0.98939,1e-05,1.59626]
[1776579270998,69.16,75444.78,0.0,0.98937,1e-05,1.59871]
[1776579273014,69.18,75445.09,0.0,0.98937,1e-05,1.59868]
[1776579275027,69.2,75445.09,0.0,0.98935,1e-05,1.60088]
[1776579276660,69.2,75444.67,0.0,0.98934,1e-05,1.60244]
[1776579276697,69.2,75444.67,0.0,0.98934,1e-05,1.60244]
[1776579276761,69.22,75444.67,0.0,0.98933,1e-05,1.60366]
[1776579277280,69.22,75444.67,0.0,0.98933,1e-05,1.60366]
[1776579277464,69.22,75444.67,0.0,0.98933,1e-05,1.60366]
[1776579281070,69.26,75444.51,0.0,0.98929,1e-05,1.60874]
[1776579283084,69.28,75440.89,0.0,0.98924,1e-05,1.61496]
[1776579284161,69.28,75440.89,0.0,0.98924,1e-05,1.61496]
[1776579284200,69.28,75440.89,0.0,0.98924,1e-05,1.61496]
[1776579284693,69.28,75440.89,0.0,0.98924,1e-05,1.61496]
[1776579284956,69.28,75440.89,0.0,0.98924,1e-05,1.61496]
[1776579285058,69.3,75437.72,0.0,0.9892,1e-05,1.62075]
[1776579288119,69.34,75437.0,0.0,0.98916,1e-05,1.62583]
[1776579291303,69.37,75436.9,0.0,0.98913,1e-05,1.62898]
[1776579291438,69.37,75436.9,0.0,0.98913,1e-05,1.62898]
[1776579291799,69.37,75436.9,0.0,0.98913,1e-05,1.62898]
[1776579291945,69.37,75436.9,0.0,0.98913,1e-05,1.62898]
[1776579292043,69.39,75436.55,0.0,0.98911,1e-05,1.63244]
[1776579297182,69.46,75435.88,0.0,0.98904,1e-05,1.64097]
[1776579299196,69.48,75436.43,0.0,0.98902,1e-05,1.64374]
[1776579301996,69.5,75437.41,0.0,0.98901,1e-05,1.64448]
[1776579302042,69.53,75437.45,0.0,0.98899,1e-05,1.6478]
[1776579302212,69.53,75437.45,0.0,0.98899,1e-05,1.6478]
[1776579302532,69.53,75437.45,0.0,0.98899,1e-05,1.6478]
[1776579302695,69.53,75437.45,0.0,0.98899,1e-05,1.6478]
[1776579302790,69.54,75436.8,0.0,0.98897,1e-05,1.65007]
[1776579305259,69.57,75428.93,0.0,0.98889,1e-05,1.66078]
[1776579306442,69.57,75428.93,0.0,0.98889,1e-05,1.66078]
[1776579306697,69.57,75428.93,0.0,0.98889,1e-05,1.66078]
[1776579306996,69.57,75428.93,0.0,0.98889,1e-05,1.66078]
[1776579307098,69.59,75423.94,0.0,0.98883,1e-05,1.66847]
[1776579307207,69.59,75423.94,0.0,0.98883,1e-05,1.66847]
[1776579309280,69.62,75427.65,0.0,0.98883,1e-05,1.6679]
[1776579312290,69.64,75427.82,0.0,0.98881,1e-05,1.67079]
[1776579312442,69.64,75427.82,0.0,0.98881,1e-05,1.67079]
[1776579312623,69.64,75427.82,0.0,0.98881,1e-05,1.67079]
[1776579312690,69.64,75427.82,0.0,0.98881,1e-05,1.67079]
[1776579312724,69.67,75431.2,0.0,0.98881,1e-05,1.67072]
[1776579313308,69.67,75433.48,0.0,0.98883,1e-05,1.66857]
[1776579318351,69.73,75429.6,0.0,0.98874,1e-05,1.68013]
[1776579319842,69.73,75429.6,0.0,0.98874,1e-05,1.68013]
[1776579319939,69.73,75429.6,0.0,0.98874,1e-05,1.68013]
[1776579319943,69.79,75427.99,0.0,0.98867,1e-05,1.6885]
[1776579320781,69.79,75427.99,0.0,0.98867,1e-05,1.6885]
[1776579320945,69.79,75427.99,0.0,0.98867,1e-05,1.6885]
[1776579322374,69.81,75420.7,0.0,0.9886,1e-05,1.69826]
[1776579323381,69.82,75416.35,0.0,0.98855,1e-05,1.70367]
[1776579324645,69.82,75416.35,0.0,0.98855,1e-05,1.70367]
[1776579324697,69.82,75416.35,0.0,0.98855,1e-05,1.70367]
[1776579324855,69.82,75416.35,0.0,0.98855,1e-05,1.70367]
[1776579324943,69.82,75416.35,0.0,0.98855,1e-05,1.70367]
[1776579325017,69.84,75415.52,0.0,0.98853,1e-05,1.70681]
[1776579329865,69.87,75415.2,0.0,0.9885,1e-05,1.71056]
[1776579329880,69.91,75381.53,0.0,0.9882,1e-05,1.74878]
[1776579330432,69.91,75356.47,0.0,0.988,1e-05,1.77332]
[1776579331439,69.91,75352.4,0.0,0.98798,1e-05,1.77565]
[1776579332708,69.91,75352.4,0.0,0.98798,1e-05,1.77565]
[1776579332751,69.91,75342.08,0.0,0.9879,1e-05,1.78585]
[1776579333461,69.91,75339.73,0.0,0.98788,1e-05,1.78818]
[1776579334459,69.91,75355.1,0.0,0.988,1e-05,1.77292]
[1776579335467,69.91,75358.68,0.0,0.98803,1e-05,1.76963]
[1776579339711,69.92,75358.84,0.0,0.98802,1e-05,1.77047]
[1776579339813,69.93,75358.58,0.0,0.98802,1e-05,1.77147]
[1776579340502,69.93,75355.63,0.0,0.98799,1e-05,1.77437]
[1776579341711,69.93,75355.63,0.0,0.98799,1e-05,1.77437]
[1776579341799,69.93,75355.68,0.0,0.98799,1e-05,1.77502]
[1776579343523,69.94,75353.18,0.0,0.98797,1e-05,1.77783]
[1776579346544,69.94,75345.15,0.0,0.98789,1e-05,1.78678]
[1776579349863,69.95,75343.15,0.0,0.98787,1e-05,1.78936]
[1776579349939,69.95,75341.92,0.0,0.98786,1e-05,1.79104]
[1776579353733,69.96,75342.04,0.0,0.98786,1e-05,1.7914]
[1776579353771,69.96,75343.59,0.0,0.98787,1e-05,1.7904]
[1776579354600,69.96,75347.9,0.0,0.9879,1e-05,1.78613]
[1776579356662,69.96,75349.0,0.0,0.98791,1e-05,1.78536]
[1776579356687,69.96,75349.0,0.0,0.98791,1e-05,1.78536]
[1776579356872,69.97,75352.41,0.0,0.98793,1e-05,1.78283]
[1776579357319,69.97,75352.41,0.0,0.98793,1e-05,1.78283]
[1776579357442,69.97,75352.41,0.0,0.98793,1e-05,1.78283]
[1776579362907,69.99,75352.35,0.0,0.98791,1e-05,1.78494]
[1776579362935,69.99,75352.35,0.0,0.98791,1e-05,1.78494]
[1776579363008,69.99,75352.6,0.0,0.9879,1e-05,1.78574]
[1776579363361,69.99,75352.6,0.0,0.9879,1e-05,1.78574]
[1776579363446,69.99,75352.6,0.0,0.9879,1e-05,1.78574]
[1776579367266,70.01,75354.39,0.0,0.98791,1e-05,1.78556]
[1776579367436,70.01,75354.39,0.0,0.98791,1e-05,1.78556]
[1776579367692,70.01,75361.84,0.0,0.98796,1e-05,1.77875]
[1776579368222,70.01,75361.84,0.0,0.98796,1e-05,1.77875]
[1776579368438,70.01,75361.84,0.0,0.98796,1e-05,1.77875]
[1776579370713,70.03,75362.43,0.0,0.98794,1e-05,1.7808]
[1776579372726,70.04,75368.2,0.0,0.98798,1e-05,1.77652]
[1776579373763,70.04,75368.2,0.0,0.98798,1e-05,1.77652]
[1776579373939,70.04,75368.2,0.0,0.98798,1e-05,1.77652]
[1776579375094,70.05,75369.03,0.0,0.98798,1e-05,1.77649]
[1776579374752,70.05,75383.19,0.0,0.98809,1e-05,1.7626]
[1776579375753,70.06,75396.88,0.0,0.98819,1e-05,1.75005]
[1776579376760,70.07,75398.54,0.0,0.98819,1e-05,1.75067]
[1776579377767,70.08,75401.14,0.0,0.9882,1e-05,1.74937]
[1776579378312,70.08,75401.14,0.0,0.9882,1e-05,1.74937]
[1776579378774,70.09,75407.13,0.0,0.98823,1e-05,1.7448]
[1776579379781,70.1,75415.95,0.0,0.98829,1e-05,1.73756]
[1776579380788,70.12,75426.2,0.0,0.98836,1e-05,1.7291]
[1776579381795,70.13,75426.94,0.0,0.98835,1e-05,1.72992]
[1776579386830,70.18,75428.78,0.0,0.98831,1e-05,1.73524]
[1776579388844,70.21,75433.91,0.0,0.98833,1e-05,1.73289]
[1776579389850,70.22,75430.36,0.0,0.98829,1e-05,1.73763]
[1776579390923,70.23,75428.19,0.0,0.98827,1e-05,1.74096]
[1776579392264,70.24,75428.43,0.0,0.98827,1e-05,1.74013]
[1776579392446,70.24,75428.43,0.0,0.98827,1e-05,1.74013]
[1776579392871,70.24,75428.63,0.0,0.98826,1e-05,1.7411]
[1776579397907,70.29,75428.62,0.0,0.98822,1e-05,1.74654]
[1776579402941,70.33,75428.44,0.0,0.98818,1e-05,1.75154]
[1776579403909,70.33,75428.44,0.0,0.98818,1e-05,1.75154]
[1776579403944,70.33,75428.44,0.0,0.98818,1e-05,1.75154]
[1776579403949,70.33,75427.74,0.0,0.98817,1e-05,1.75311]
[1776579405052,70.33,75427.74,0.0,0.98817,1e-05,1.75311]
[1776579405197,70.33,75427.74,0.0,0.98817,1e-05,1.75311]
[1776579406970,70.35,75424.41,0.0,0.98812,1e-05,1.75887]
[1776579408984,70.37,75420.28,0.0,0.98808,1e-05,1.76431]
[1776579409501,70.37,75420.28,0.0,0.98808,1e-05,1.76431]
[1776579409694,70.37,75420.28,0.0,0.98808,1e-05,1.76431]
[1776579411105,70.37,75419.07,0.0,0.98807,1e-05,1.76613]
[1776579411192,70.37,75419.07,0.0,0.98807,1e-05,1.76613]
[1776579411199,70.38,75417.94,0.0,0.98805,1e-05,1.76783]
[1776579415504,70.39,75420.74,0.0,0.98806,1e-05,1.76728]
[1776579415697,70.39,75420.74,0.0,0.98806,1e-05,1.76728]
[1776579421073,70.42,75414.08,0.0,0.98798,1e-05,1.77686]
[1776579422076,70.42,75404.47,0.0,0.9879,1e-05,1.78663]
[1776579423083,70.42,75402.06,0.0,0.98788,1e-05,1.78917]
[1776579423555,70.42,75402.06,0.0,0.98788,1e-05,1.78917]
[1776579423695,70.42,75402.06,0.0,0.98788,1e-05,1.78917]
[1776579424090,70.42,75394.21,0.0,0.98782,1e-05,1.79705]
[1776579425097,70.42,75388.97,0.0,0.98778,1e-05,1.80224]
[1776579428421,70.42,75386.74,0.0,0.98776,1e-05,1.80422]
[1776579428446,70.42,75386.74,0.0,0.98776,1e-05,1.80422]
[1776579430132,70.42,75379.06,0.0,0.9877,1e-05,1.81173]
[1776579431139,70.42,75376.03,0.0,0.98768,1e-05,1.81457]
[1776579432101,70.42,75376.03,0.0,0.98768,1e-05,1.81457]
[1776579432193,70.42,75376.03,0.0,0.98768,1e-05,1.81457]
[1776579432146,70.42,75369.37,0.0,0.98763,1e-05,1.82101]
[1776579434160,70.41,75372.54,0.0,0.98766,1e-05,1.81725]
[1776579435167,70.41,75375.7,0.0,0.98768,1e-05,1.8139]
[1776579436735,70.41,75375.91,0.0,0.98769,1e-05,1.81356]
[1776579436952,70.41,75375.91,0.0,0.98769,1e-05,1.81356]
[1776579437181,70.41,75375.77,0.0,0.98769,1e-05,1.81359]
[1776579437271,70.41,75375.77,0.0,0.98769,1e-05,1.81359]
[1776579437442,70.41,75375.77,0.0,0.98769,1e-05,1.81359]
[1776579439195,70.41,75369.24,0.0,0.98764,1e-05,1.81987]
[1776579444230,70.4,75368.81,0.0,0.98764,1e-05,1.81947]
[1776579448435,70.4,75367.77,0.0,0.98764,1e-05,1.82006]
[1776579448694,70.4,75367.77,0.0,0.98764,1e-05,1.82006]
[1776579448944,70.4,75367.77,0.0,0.98764,1e-05,1.82006]
[1776579449043,70.4,75367.77,0.0,0.98764,1e-05,1.81996]
[1776579454299,70.39,75367.46,0.0,0.98765,1e-05,1.81814]
[1776579456731,70.39,75367.76,0.0,0.98765,1e-05,1.81783]
[1776579456938,70.39,75367.76,0.0,0.98765,1e-05,1.81783]
[1776579460342,70.39,75372.93,0.0,0.98769,1e-05,1.81272]
[1776579463363,70.4,75380.22,0.0,0.98775,1e-05,1.80583]
[1776579464370,70.4,75386.02,0.0,0.98779,1e-05,1.80032]
[1776579466384,70.4,75390.92,0.0,0.98782,1e-05,1.79613]
[1776579467441,70.4,75390.92,0.0,0.98782,1e-05,1.79613]
[1776579467679,70.4,75390.92,0.0,0.98782,1e-05,1.79613]
[1776579467698,70.4,75390.92,0.0,0.98782,1e-05,1.79613]
[1776579467700,70.41,75391.07,0.0,0.98782,1e-05,1.79637]
[1776579472286,70.42,75389.74,0.0,0.9878,1e-05,1.79883]
[1776579472376,70.42,75388.28,0.0,0.98779,1e-05,1.80061]
[1776579472449,70.42,75388.28,0.0,0.98779,1e-05,1.80061]
[1776579472477,70.42,75388.17,0.0,0.98779,1e-05,1.80102]
[1776579474442,70.43,75385.2,0.0,0.98776,1e-05,1.80452]
[1776579475450,70.43,75379.6,0.0,0.98771,1e-05,1.8103]
[1776579476767,70.43,75379.6,0.0,0.98771,1e-05,1.8103]
[1776579476949,70.43,75379.6,0.0,0.98771,1e-05,1.8103]
[1776579477013,70.43,75377.7,0.0,0.98769,1e-05,1.8124]
[1776579477464,70.43,75367.0,0.0,0.98761,1e-05,1.82307]
[1776579478471,70.43,75364.39,0.0,0.98759,1e-05,1.82558]
[1776579480643,70.43,75363.45,0.0,0.98758,1e-05,1.82639]
[1776579480696,70.43,75363.45,0.0,0.98758,1e-05,1.82639]
[1776579484513,70.42,75358.69,0.0,0.98755,1e-05,1.83047]
[1776579488910,70.42,75357.25,0.0,0.98754,1e-05,1.83134]
[1776579488952,70.42,75357.25,0.0,0.98754,1e-05,1.83134]
[1776579489011,70.42,75357.25,0.0,0.98754,1e-05,1.83134]
[1776579489196,70.42,75357.25,0.0,0.98754,1e-05,1.83134]
[1776579489226,70.41,75356.87,0.0,0.98754,1e-05,1.83133]
[1776579494586,70.41,75358.78,0.0,0.98756,1e-05,1.82861]
[1776579495700,70.41,75358.78,0.0,0.98756,1e-05,1.82861]
[1776579495828,70.41,75358.78,0.0,0.98756,1e-05,1.82861]
[1776579495943,70.41,75358.78,0.0,0.98756,1e-05,1.82861]
[1776579496044,70.41,75358.74,0.0,0.98757,1e-05,1.82843]
[1776579503649,70.4,75358.96,0.0,0.98757,1e-05,1.82757]
[1776579505663,70.4,75355.21,0.0,0.98754,1e-05,1.83113]
[1776579506596,70.4,75355.21,0.0,0.98754,1e-05,1.83113]
[1776579506700,70.4,75355.21,0.0,0.98754,1e-05,1.83113]
[1776579506871,70.4,75355.21,0.0,0.98754,1e-05,1.83113]
[1776579506941,70.4,75355.21,0.0,0.98754,1e-05,1.83113]
[1776579506973,70.4,75356.03,0.0,0.98755,1e-05,1.83003]
[1776579513304,70.39,75356.98,0.0,0.98758,1e-05,1.8268]
[1776579512712,70.39,75348.54,0.0,0.98751,1e-05,1.83517]
[1776579513719,70.39,75340.57,0.0,0.98744,1e-05,1.84313]
[1776579514726,70.39,75339.96,0.0,0.98744,1e-05,1.84354]
[1776579516355,70.39,75340.04,0.0,0.98744,1e-05,1.84311]
[1776579519120,70.38,75339.86,0.0,0.98745,1e-05,1.8426]
[1776579520774,70.38,75343.72,0.0,0.98749,1e-05,1.83771]
[1776579522897,70.37,75343.04,0.0,0.98748,1e-05,1.83806]
[1776579523797,70.37,75348.35,0.0,0.98753,1e-05,1.83222]
[1776579525811,70.37,75351.66,0.0,0.98756,1e-05,1.82848]
[1776579527833,70.36,75365.6,0.0,0.98768,1e-05,1.81429]
[1776579528834,70.36,75380.25,0.0,0.98779,1e-05,1.79965]
[1776579529841,70.36,75381.39,0.0,0.9878,1e-05,1.79864]
[1776579530848,70.37,75381.71,0.0,0.9878,1e-05,1.79869]
[1776579534876,70.38,75388.37,0.0,0.98784,1e-05,1.79359]
[1776579536890,70.39,75391.44,0.0,0.98786,1e-05,1.79182]
[1776579538128,70.39,75391.44,0.0,0.98786,1e-05,1.79182]
[1776579538190,70.39,75391.44,0.0,0.98786,1e-05,1.79182]
[1776579538229,70.39,75390.58,0.0,0.98785,1e-05,1.79311]
[1776579538691,70.39,75390.58,0.0,0.98785,1e-05,1.79311]
[1776579538939,70.39,75390.58,0.0,0.98785,1e-05,1.79311]
[1776579540918,70.4,75386.81,0.0,0.98781,1e-05,1.79806]
[1776579542487,70.4,75388.96,0.0,0.98782,1e-05,1.79626]
[1776579542694,70.4,75388.96,0.0,0.98782,1e-05,1.79626]
[1776579542707,70.4,75388.96,0.0,0.98782,1e-05,1.79626]
[1776579542953,70.4,75388.96,0.0,0.98782,1e-05,1.79626]
[1776579543054,70.41,75392.39,0.0,0.98785,1e-05,1.79322]
[1776579544947,70.41,75402.24,0.0,0.98792,1e-05,1.78433]
[1776579545952,70.42,75409.46,0.0,0.98797,1e-05,1.77777]
[1776579546960,70.42,75412.96,0.0,0.98799,1e-05,1.77497]
[1776579549583,70.43,75414.07,0.0,0.98799,1e-05,1.77517]
[1776579549702,70.43,75414.07,0.0,0.98799,1e-05,1.77517]
[1776579549845,70.43,75414.07,0.0,0.98799,1e-05,1.77517]
[1776579549948,70.43,75414.07,0.0,0.98799,1e-05,1.77517]
[1776579549981,70.44,75413.79,0.0,0.98798,1e-05,1.77607]
[1776579555017,70.46,75416.11,0.0,0.98798,1e-05,1.77656]
[1776579556389,70.46,75416.97,0.0,0.98798,1e-05,1.77609]
[1776579556438,70.46,75416.97,0.0,0.98798,1e-05,1.77609]
[1776579556609,70.46,75416.97,0.0,0.98798,1e-05,1.77609]
[1776579556707,70.46,75416.97,0.0,0.98798,1e-05,1.77609]
[1776579557030,70.46,75416.33,0.0,0.98798,1e-05,1.77694]
[1776579558036,70.46,75414.37,0.0,0.98796,1e-05,1.77892]
[1776579561058,70.47,75411.11,0.0,0.98793,1e-05,1.78217]
[1776579563966,70.47,75410.88,0.0,0.98793,1e-05,1.78237]
[1776579564133,70.47,75410.88,0.0,0.98793,1e-05,1.78237]
[1776579564199,70.47,75410.88,0.0,0.98793,1e-05,1.78237]
[1776579564294,70.47,75410.91,0.0,0.98793,1e-05,1.78233]
[1776579570171,70.47,75411.15,0.0,0.98794,1e-05,1.78209]
[1776579570276,70.47,75417.06,0.0,0.98798,1e-05,1.7763]
[1776579571130,70.47,75415.18,0.0,0.98798,1e-05,1.77638]
[1776579573501,70.47,75413.69,0.0,0.98797,1e-05,1.77796]
[1776579579186,70.47,75409.98,0.0,0.98793,1e-05,1.78239]
[1776579580970,70.47,75408.66,0.0,0.98792,1e-05,1.78372]
[1776579581192,70.47,75408.66,0.0,0.98792,1e-05,1.78372]
[1776579581199,70.47,75413.49,0.0,0.98796,1e-05,1.77899]
[1776579581593,70.47,75413.49,0.0,0.98796,1e-05,1.77899]
[1776579581695,70.47,75413.49,0.0,0.98796,1e-05,1.77899]
[1776579587242,70.48,75406.72,0.0,0.9879,1e-05,1.78613]
[1776579588462,70.48,75405.2,0.0,0.98789,1e-05,1.78758]
[1776579588698,70.48,75405.2,0.0,0.98789,1e-05,1.78758]
[1776579588748,70.48,75405.2,0.0,0.98789,1e-05,1.78758]
[1776579588942,70.48,75405.2,0.0,0.98789,1e-05,1.78758]
[1776579589256,70.48,75404.61,0.0,0.98789,1e-05,1.7881]
[1776579593614,70.47,75404.85,0.0,0.98789,1e-05,1.78761]
[1776579593695,70.47,75404.85,0.0,0.98789,1e-05,1.78761]
[1776579593785,70.47,75404.85,0.0,0.98789,1e-05,1.78761]
[1776579593941,70.47,75404.85,0.0,0.98789,1e-05,1.78761]
[1776579594291,70.47,75405.24,0.0,0.98789,1e-05,1.78718]
[1776579599332,70.47,75409.8,0.0,0.98793,1e-05,1.78261]
[1776579600080,70.47,75409.8,0.0,0.98793,1e-05,1.78261]
[1776579600338,70.47,75414.96,0.0,0.98797,1e-05,1.77761]
[1776579600764,70.47,75414.96,0.0,0.98797,1e-05,1.77761]
[1776579603269,70.47,75415.77,0.0,0.98797,1e-05,1.77695]
[1776579603359,70.47,75414.8,0.0,0.98797,1e-05,1.77776]
[1776579603548,70.47,75414.8,0.0,0.98797,1e-05,1.77776]
[1776579604366,70.47,75409.86,0.0,0.98793,1e-05,1.7823]
[1776579605373,70.47,75409.32,0.0,0.98793,1e-05,1.78231]
[1776579610408,70.45,75407.72,0.0,0.98794,1e-05,1.78164]
[1776579614436,70.44,75412.09,0.0,0.98798,1e-05,1.776]
[1776579615673,70.44,75412.67,0.0,0.98799,1e-05,1.77522]
[1776579618281,70.43,75412.7,0.0,0.98799,1e-05,1.775]
[1776579623499,70.43,75411.7,0.0,0.98799,1e-05,1.77512]
[1776579625165,70.43,75411.7,0.0,0.98799,1e-05,1.77512]
[1776579625195,70.43,75411.7,0.0,0.98799,1e-05,1.77512]
[1776579625216,70.43,75411.02,0.0,0.98798,1e-05,1.77561]
[1776579627996,70.43,75411.28,0.0,0.98799,1e-05,1.77526]
[1776579628198,70.43,75411.28,0.0,0.98799,1e-05,1.77526]
[1776579630549,70.42,75417.14,0.0,0.98803,1e-05,1.76931]
[1776579633277,70.42,75417.17,0.0,0.98805,1e-05,1.76652]
[1776579633509,70.42,75417.17,0.0,0.98805,1e-05,1.76652]
[1776579633570,70.42,75417.57,0.0,0.98806,1e-05,1.76613]
[1776579637197,70.41,75417.74,0.0,0.98806,1e-05,1.76522]
[1776579637229,70.41,75417.82,0.0,0.98807,1e-05,1.76452]
[1776579639633,70.4,75418.3,0.0,0.98808,1e-05,1.76379]
[1776579639699,70.4,75418.3,0.0,0.98808,1e-05,1.76379]
[1776579639893,70.4,75418.3,0.0,0.98808,1e-05,1.76379]
[1776579639943,70.4,75418.3,0.0,0.98808,1e-05,1.76379]
[1776579639995,70.4,75418.29,0.0,0.98808,1e-05,1.76357]
[1776579645735,70.39,75419.17,0.0,0.98809,1e-05,1.76192]
[1776579645909,70.39,75419.17,0.0,0.98809,1e-05,1.76192]
[1776579645942,70.39,75419.17,0.0,0.98809,1e-05,1.76192]
[1776579645947,70.39,75418.64,0.0,0.98809,1e-05,1.76235]
[1776579651696,70.39,75419.0,0.0,0.98809,1e-05,1.76181]
[1776579656731,70.39,75420.08,0.0,0.9881,1e-05,1.76096]
[1776579657931,70.39,75420.08,0.0,0.9881,1e-05,1.76096]
[1776579658191,70.39,75420.08,0.0,0.9881,1e-05,1.76096]
[1776579658245,70.39,75420.08,0.0,0.9881,1e-05,1.76096]
[1776579658447,70.39,75420.08,0.0,0.9881,1e-05,1.76096]
[1776579658346,70.4,75420.09,0.0,0.9881,1e-05,1.76114]
[1776579661766,70.4,75423.51,0.0,0.98812,1e-05,1.75817]
[1776579663443,70.4,75423.51,0.0,0.98812,1e-05,1.75817]
[1776579662775,70.4,75426.22,0.0,0.98814,1e-05,1.75572]
[1776579663864,70.4,75426.22,0.0,0.98814,1e-05,1.75572]
[1776579663925,70.4,75426.65,0.0,0.98814,1e-05,1.75554]
[1776579665244,70.4,75429.53,0.0,0.98816,1e-05,1.75299]
[1776579665532,70.4,75429.53,0.0,0.98816,1e-05,1.75299]
[1776579669824,70.42,75437.74,0.0,0.98821,1e-05,1.74665]
[1776579670832,70.42,75443.26,0.0,0.98825,1e-05,1.74177]
[1776579672862,70.43,75446.75,0.0,0.98827,1e-05,1.73906]
[1776579673854,70.43,75457.69,0.0,0.98835,1e-05,1.72873]
[1776579674860,70.43,75462.36,0.0,0.98839,1e-05,1.72464]
[1776579678030,70.44,75464.29,0.0,0.9884,1e-05,1.7236]
[1776579678206,70.44,75464.29,0.0,0.9884,1e-05,1.7236]
[1776579678454,70.44,75464.29,0.0,0.9884,1e-05,1.7236]
[1776579678508,70.44,75463.55,0.0,0.98839,1e-05,1.72433]
[1776579678692,70.44,75463.55,0.0,0.98839,1e-05,1.72433]
[1776579681910,70.44,75463.63,0.0,0.98839,1e-05,1.72422]
[1776579682918,70.44,75463.46,0.0,0.98839,1e-05,1.72435]
[1776579685939,70.42,75465.43,0.0,0.98842,1e-05,1.72091]
[1776579687953,70.41,75465.43,0.0,0.98843,1e-05,1.71942]
[1776579690334,70.39,75461.94,0.0,0.98842,1e-05,1.71993]
[1776579691981,70.38,75459.68,0.0,0.98843,1e-05,1.71935]
[1776579693171,70.38,75459.68,0.0,0.98843,1e-05,1.71935]
[1776579693196,70.38,75459.68,0.0,0.98843,1e-05,1.71935]
[1776579693224,70.37,75458.89,0.0,0.98843,1e-05,1.71919]
[1776579693551,70.37,75458.89,0.0,0.98843,1e-05,1.71919]
[1776579693698,70.37,75458.89,0.0,0.98843,1e-05,1.71919]
[1776579697016,70.35,75458.07,0.0,0.98844,1e-05,1.71763]
[1776579699992,70.35,75459.22,0.0,0.98845,1e-05,1.71643]
[1776579700071,70.35,75459.22,0.0,0.98845,1e-05,1.71643]
[1776579700198,70.35,75459.22,0.0,0.98845,1e-05,1.71643]
[1776579700215,70.35,75460.14,0.0,0.98846,1e-05,1.71551]
[1776579704557,70.35,75462.07,0.0,0.98847,1e-05,1.71352]
[1776579704701,70.35,75462.07,0.0,0.98847,1e-05,1.71352]
[1776579706999,70.35,75461.39,0.0,0.98847,1e-05,1.71344]
[1776579707193,70.35,75461.39,0.0,0.98847,1e-05,1.71344]
[1776579707215,70.34,75461.41,0.0,0.98848,1e-05,1.71268]
[1776579708475,70.34,75461.41,0.0,0.98848,1e-05,1.71268]
[1776579708694,70.33,75459.7,0.0,0.98847,1e-05,1.71357]
[1776579713128,70.32,75461.11,0.0,0.98849,1e-05,1.71049]
[1776579717156,70.32,75461.11,0.0,0.9885,1e-05,1.71033]
[1776579720177,70.32,75457.15,0.0,0.98847,1e-05,1.71403]
[1776579720934,70.32,75457.15,0.0,0.98847,1e-05,1.71403]
[1776579721189,70.32,75457.15,0.0,0.98847,1e-05,1.71403]
[1776579721290,70.32,75453.25,0.0,0.98844,1e-05,1.71757]
[1776579721678,70.32,75453.25,0.0,0.98844,1e-05,1.71757]
[1776579721692,70.32,75453.25,0.0,0.98844,1e-05,1.71757]
[1776579727226,70.31,75452.76,0.0,0.98844,1e-05,1.71758]
[1776579728233,70.31,75445.88,0.0,0.98839,1e-05,1.72414]
[1776579729937,70.31,75444.2,0.0,0.98837,1e-05,1.72581]
[1776579730203,70.31,75444.2,0.0,0.98837,1e-05,1.72581]
[1776579730311,70.31,75444.2,0.0,0.98837,1e-05,1.72581]
[1776579730442,70.31,75444.2,0.0,0.98837,1e-05,1.72581]
[1776579730515,70.31,75443.74,0.0,0.98837,1e-05,1.72622]
[1776579732261,70.31,75440.76,0.0,0.98835,1e-05,1.72909]
[1776579737295,70.31,75440.67,0.0,0.98835,1e-05,1.72906]
[1776579738567,70.31,75440.67,0.0,0.98835,1e-05,1.72906]
[1776579738303,70.31,75440.78,0.0,0.98835,1e-05,1.7289]
[1776579738691,70.31,75440.78,0.0,0.98835,1e-05,1.7289]
[1776579739142,70.31,75440.78,0.0,0.98835,1e-05,1.7289]
[1776579739199,70.31,75440.78,0.0,0.98835,1e-05,1.7289]
[1776579739310,70.31,75440.97,0.0,0.98835,1e-05,1.72865]
[1776579741323,70.3,75441.71,0.0,0.98837,1e-05,1.72646]
[1776579746359,70.28,75441.49,0.0,0.98839,1e-05,1.72381]
[1776579750387,70.24,75441.38,0.0,0.98842,1e-05,1.71923]
[1776579751394,70.23,75441.41,0.0,0.98845,1e-05,1.71607]
[1776579755422,70.18,75441.4,0.0,0.98849,1e-05,1.71034]
[1776579758408,70.15,75440.88,0.0,0.98851,1e-05,1.70776]
[1776579758438,70.15,75440.88,0.0,0.98851,1e-05,1.70776]
[1776579758443,70.14,75437.56,0.0,0.9885,1e-05,1.70935]
[1776579759053,70.14,75437.56,0.0,0.9885,1e-05,1.70935]
[1776579759201,70.14,75437.56,0.0,0.9885,1e-05,1.70935]
[1776579762471,70.09,75435.7,0.0,0.98854,1e-05,1.70433]
[1776579763469,70.09,75435.7,0.0,0.98854,1e-05,1.70433]
[1776579763478,70.07,75440.37,0.0,0.98858,1e-05,1.69817]
[1776579763697,70.07,75440.37,0.0,0.98858,1e-05,1.69817]
[1776579763735,70.07,75440.37,0.0,0.98858,1e-05,1.69817]
[1776579763943,70.07,75440.37,0.0,0.98858,1e-05,1.69817]
[1776579764484,70.06,75440.34,0.0,0.9886,1e-05,1.69655]
[1776579769520,69.99,75442.2,0.0,0.98867,1e-05,1.6865]
[1776579770926,69.98,75441.99,0.0,0.98869,1e-05,1.68506]
[1776579770942,69.98,75441.99,0.0,0.98869,1e-05,1.68506]
[1776579771153,69.98,75441.99,0.0,0.98869,1e-05,1.68506]
[1776579771188,69.98,75441.99,0.0,0.98869,1e-05,1.68506]
[1776579771534,69.96,75441.84,0.0,0.9887,1e-05,1.68355]
[1776579775562,69.91,75440.4,0.0,0.98874,1e-05,1.6783]
[1776579780534,69.9,75440.43,0.0,0.98875,1e-05,1.67661]
[1776579780597,69.84,75440.17,0.0,0.9888,1e-05,1.67043]
[1776579780691,69.84,75440.17,0.0,0.9888,1e-05,1.67043]
[1776579780944,69.84,75440.17,0.0,0.9888,1e-05,1.67043]
[1776579780973,69.84,75440.17,0.0,0.9888,1e-05,1.67043]
[1776579781201,69.84,75440.17,0.0,0.9888,1e-05,1.67043]
[1776579781604,69.83,75439.85,0.0,0.98881,1e-05,1.66908]
[1776579788652,69.74,75440.1,0.0,0.9889,1e-05,1.65775]
[1776579793369,69.7,75440.41,0.0,0.98893,1e-05,1.65286]
[1776579793438,69.7,75440.41,0.0,0.98893,1e-05,1.65286]
[1776579793470,69.68,75440.45,0.0,0.98896,1e-05,1.64982]
[1776579793987,69.68,75440.45,0.0,0.98896,1e-05,1.64982]
[1776579794205,69.68,75440.45,0.0,0.98896,1e-05,1.64982]
[1776579798201,69.64,75439.25,0.0,0.98898,1e-05,1.64649]
[1776579800338,69.62,75441.04,0.0,0.98902,1e-05,1.64197]
[1776579800440,69.62,75441.04,0.0,0.98902,1e-05,1.64197]
[1776579805772,69.54,75442.65,0.0,0.9891,1e-05,1.63127]
[1776579810807,69.49,75442.83,0.0,0.98915,1e-05,1.62515]
[1776579813771,69.47,75442.42,0.0,0.98917,1e-05,1.6216]
[1776579813941,69.47,75442.42,0.0,0.98917,1e-05,1.6216]
[1776579819871,69.41,75442.03,0.0,0.98922,1e-05,1.61475]
[1776579822553,69.41,75442.1,0.0,0.98923,1e-05,1.61459]
[1776579826287,69.4,75439.9,0.0,0.98922,1e-05,1.61532]
[1776579826290,69.39,75439.31,0.0,0.98922,1e-05,1.61485]
[1776579831960,69.34,75440.73,0.0,0.98928,1e-05,1.60781]
[1776579836995,69.32,75441.1,0.0,0.9893,1e-05,1.60462]
[1776579839009,69.32,75431.06,0.0,0.98923,1e-05,1.61368]
[1776579840018,69.32,75424.91,0.0,0.98919,1e-05,1.61926]
[1776579840987,69.32,75424.91,0.0,0.98919,1e-05,1.61926]
[1776579841194,69.32,75424.91,0.0,0.98919,1e-05,1.61926]
[1776579843099,69.31,75426.95,0.0,0.98921,1e-05,1.61656]
[1776579843200,69.31,75426.95,0.0,0.98921,1e-05,1.61656]
[1776579843238,69.31,75431.98,0.0,0.98925,1e-05,1.61137]
[1776579846655,69.3,75433.47,0.0,0.98927,1e-05,1.60905]
[1776579846671,69.29,75438.18,0.0,0.98931,1e-05,1.60384]
[1776579846696,69.29,75438.18,0.0,0.98931,1e-05,1.60384]
[1776579849081,69.29,75439.88,0.0,0.98932,1e-05,1.60177]
[1776579850088,69.29,75439.98,0.0,0.98932,1e-05,1.60165]
[1776579852102,69.29,75438.97,0.0,0.98932,1e-05,1.60284]
[1776579853610,69.29,75438.97,0.0,0.98932,1e-05,1.60284]
[1776579853697,69.29,75439.62,0.0,0.98932,1e-05,1.60251]
[1776579856445,69.29,75439.73,0.0,0.98932,1e-05,1.60278]
[1776579856542,69.31,75440.24,0.0,0.98931,1e-05,1.60383]
[1776579858144,69.31,75443.73,0.0,0.98933,1e-05,1.60138]
[1776579859042,69.31,75443.73,0.0,0.98933,1e-05,1.60138]
[1776579859190,69.31,75443.73,0.0,0.98933,1e-05,1.60138]
[1776579861165,69.34,75444.19,0.0,0.98931,1e-05,1.60368]
[1776579862025,69.34,75444.19,0.0,0.98931,1e-05,1.60368]
[1776579862199,69.34,75444.19,0.0,0.98931,1e-05,1.60368]
[1776579862402,69.34,75444.19,0.0,0.98931,1e-05,1.60368]
[1776579862442,69.34,75444.19,0.0,0.98931,1e-05,1.60368]
[1776579862503,69.35,75444.61,0.0,0.9893,1e-05,1.60545]
[1776579863179,69.35,75451.05,0.0,0.98934,1e-05,1.59955]
[1776579864186,69.36,75455.19,0.0,0.98936,1e-05,1.59689]
[1776579867207,69.39,75458.45,0.0,0.98936,1e-05,1.59702]
[1776579868312,69.39,75458.45,0.0,0.98936,1e-05,1.59702]
[1776579868442,69.39,75458.45,0.0,0.98936,1e-05,1.59702]
[1776579869746,69.4,75462.4,0.0,0.98938,1e-05,1.59518]
[1776579869939,69.4,75462.4,0.0,0.98938,1e-05,1.59518]
[1776579870230,69.41,75462.65,0.0,0.98937,1e-05,1.59576]
[1776579873304,69.42,75463.25,0.0,0.98938,1e-05,1.59498]
[1776579873442,69.42,75463.25,0.0,0.98938,1e-05,1.59498]
[1776579878286,69.45,75465.08,0.0,0.98937,1e-05,1.59658]
[1776579879299,69.45,75465.08,0.0,0.98937,1e-05,1.59658]
[1776579880844,69.46,75465.92,0.0,0.98937,1e-05,1.59648]
[1776579880941,69.46,75465.92,0.0,0.98937,1e-05,1.59648]
[1776579881307,69.46,75465.12,0.0,0.98936,1e-05,1.59748]
[1776579886343,69.46,75466.97,0.0,0.98937,1e-05,1.59623]
[1776579889364,69.46,75467.36,0.0,0.98937,1e-05,1.59588]
[1776579895406,69.46,75468.1,0.0,0.98938,1e-05,1.59515]
[1776579900441,69.46,75468.02,0.0,0.98938,1e-05,1.59459]
[1776579904468,69.46,75464.78,0.0,0.98936,1e-05,1.59739]
[1776579909504,69.45,75467.13,0.0,0.98938,1e-05,1.59501]
[1776579914540,69.45,75468.7,0.0,0.98939,1e-05,1.59332]
[1776579919575,69.45,75468.02,0.0,0.98939,1e-05,1.59365]
[1776579924609,69.44,75467.84,0.0,0.9894,1e-05,1.59239]
[1776579931659,69.43,75468.52,0.0,0.98942,1e-05,1.58965]
[1776579936693,69.43,75468.82,0.0,0.98942,1e-05,1.58903]
[1776579941729,69.43,75469.36,0.0,0.98943,1e-05,1.58819]
[1776579946763,69.42,75469.67,0.0,0.98943,1e-05,1.58756]
[1776579952806,69.42,75469.68,0.0,0.98944,1e-05,1.58712]
[1776579957841,69.42,75468.21,0.0,0.98943,1e-05,1.58808]
[1776579960861,69.42,75462.34,0.0,0.98939,1e-05,1.59318]
[1776579963883,69.41,75459.27,0.0,0.98938,1e-05,1.59489]
[1776579966904,69.4,75455.18,0.0,0.98935,1e-05,1.59751]
[1776579971939,69.41,75454.32,0.0,0.98934,1e-05,1.59934]
[1776579976978,69.42,75455.37,0.0,0.98934,1e-05,1.5998]
[1776579982013,69.41,75455.31,0.0,0.98934,1e-05,1.59938]
[1776579987048,69.41,75456.64,0.0,0.98935,1e-05,1.59769]
[1776579992083,69.41,75456.22,0.0,0.98936,1e-05,1.59596]
[1776579997118,69.4,75455.31,0.0,0.98936,1e-05,1.59634]
[1776580006181,69.4,75453.55,0.0,0.98935,1e-05,1.59752]
[1776580013229,69.39,75452.34,0.0,0.98935,1e-05,1.59799]
[1776580019273,69.39,75451.73,0.0,0.98935,1e-05,1.59801]
[1776580026321,69.38,75451.82,0.0,0.98935,1e-05,1.59731]
[1776580031357,69.38,75452.27,0.0,0.98936,1e-05,1.59648]
[1776580034378,69.38,75456.14,0.0,0.98939,1e-05,1.5927]
[1776580039412,69.37,75461.04,0.0,0.98943,1e-05,1.58786]
[1776580044448,69.37,75462.01,0.0,0.98944,1e-05,1.58663]
[1776580049483,69.37,75461.91,0.0,0.98944,1e-05,1.58638]
[1776580054517,69.37,75460.29,0.0,0.98944,1e-05,1.58585]
[1776580059554,69.36,75461.64,0.0,0.98945,1e-05,1.58429]
[1776580064589,69.36,75461.59,0.0,0.98945,1e-05,1.584]
[1776580069624,69.36,75461.52,0.0,0.98946,1e-05,1.58366]
[1776580074659,69.35,75461.8,0.0,0.98946,1e-05,1.58307]
[1776580080702,69.35,75462.17,0.0,0.98947,1e-05,1.58234]
[1776580090771,69.34,75460.45,0.0,0.98946,1e-05,1.58322]
[1776580096814,69.34,75460.55,0.0,0.98946,1e-05,1.58273]
[1776580102856,69.34,75460.83,0.0,0.98947,1e-05,1.58208]
[1776580107894,69.34,75461.05,0.0,0.98947,1e-05,1.58156]
[1776580113936,69.33,75460.82,0.0,0.98949,1e-05,1.57973]
[1776580118975,69.33,75458.17,0.0,0.98947,1e-05,1.58183]
[1776580119978,69.33,75453.13,0.0,0.98943,1e-05,1.58634]
[1776580126028,69.33,75451.91,0.0,0.98943,1e-05,1.58701]
[1776580131063,69.32,75444.44,0.0,0.98938,1e-05,1.59345]
[1776580136098,69.32,75442.51,0.0,0.98937,1e-05,1.59478]
[1776580142143,69.31,75445.18,0.0,0.98939,1e-05,1.59186]
[1776580147183,69.31,75444.28,0.0,0.98939,1e-05,1.59228]
[1776580152213,69.31,75446.16,0.0,0.9894,1e-05,1.59018]
[1776580157248,69.3,75446.75,0.0,0.98941,1e-05,1.58926]
[1776580162283,69.3,75446.1,0.0,0.98941,1e-05,1.58947]
[1776580172353,69.3,75442.84,0.0,0.9894,1e-05,1.59003]
[1776580177388,69.29,75442.93,0.0,0.98941,1e-05,1.58956]
[1776580183430,69.29,75443.07,0.0,0.98941,1e-05,1.58899]
[1776580190479,69.28,75443.11,0.0,0.98941,1e-05,1.58844]
[1776580195514,69.28,75443.14,0.0,0.98942,1e-05,1.58806]
[1776580200551,69.28,75442.75,0.0,0.98942,1e-05,1.58806]
[1776580211636,69.27,75445.94,0.0,0.98945,1e-05,1.58444]
[1776580216671,69.27,75447.44,0.0,0.98946,1e-05,1.58275]
[1776580219692,69.27,75453.4,0.0,0.9895,1e-05,1.57717]
[1776580223721,69.27,75457.88,0.0,0.98953,1e-05,1.57291]
[1776580224728,69.27,75461.03,0.0,0.98956,1e-05,1.57002]
[1776580229763,69.26,75463.62,0.0,0.98958,1e-05,1.56751]
[1776580236816,69.26,75466.22,0.0,0.98961,1e-05,1.56327]
[1776580241852,69.26,75466.72,0.0,0.98961,1e-05,1.56268]
[1776580246886,69.26,75467.31,0.0,0.98962,1e-05,1.56199]
[1776580251922,69.26,75467.81,0.0,0.98962,1e-05,1.56139]
[1776580256957,69.26,75467.56,0.0,0.98962,1e-05,1.56145]
[1776580261992,69.26,75467.31,0.0,0.98962,1e-05,1.56151]
[1776580267028,69.25,75468.17,0.0,0.98963,1e-05,1.56057]
[1776580272062,69.25,75470.19,0.0,0.98964,1e-05,1.55859]
[1776580277099,69.25,75472.91,0.0,0.98966,1e-05,1.55601]
[1776580282135,69.25,75473.7,0.0,0.98967,1e-05,1.55517]
[1776580288176,69.25,75482.34,0.0,0.98973,1e-05,1.5473]
[1776580289183,69.25,75486.12,0.0,0.98976,1e-05,1.54392]
[1776580290891,69.25,75486.12,0.0,0.98976,1e-05,1.54392]
[1776580290944,69.25,75486.12,0.0,0.98976,1e-05,1.54392]
[1776580292203,69.25,75491.3,0.0,0.9898,1e-05,1.53768]
[1776580296991,69.25,75490.33,0.0,0.9898,1e-05,1.53855]
[1776580296994,69.25,75490.69,0.0,0.9898,1e-05,1.53823]
[1776580297203,69.25,75490.69,0.0,0.9898,1e-05,1.53823]
[1776580300460,69.25,75492.85,0.0,0.98982,1e-05,1.53631]
[1776580301268,69.25,75486.61,0.0,0.98977,1e-05,1.54185]
[1776580302275,69.25,75483.65,0.0,0.98975,1e-05,1.54447]
[1776580303366,69.25,75483.65,0.0,0.98975,1e-05,1.54447]
[1776580303440,69.25,75483.65,0.0,0.98975,1e-05,1.54447]
[1776580303514,69.25,75482.23,0.0,0.98974,1e-05,1.54572]
[1776580304441,69.25,75482.23,0.0,0.98974,1e-05,1.54572]
[1776580311337,69.24,75482.03,0.0,0.98975,1e-05,1.54507]
[1776580314438,69.24,75481.2,0.0,0.98974,1e-05,1.54544]
[1776580314692,69.24,75481.2,0.0,0.98974,1e-05,1.54544]
[1776580316196,69.24,75481.4,0.0,0.98975,1e-05,1.54523]
[1776580316448,69.24,75481.4,0.0,0.98975,1e-05,1.54523]
[1776580316462,69.24,75481.4,0.0,0.98975,1e-05,1.54521]
[1776580321869,69.24,75481.26,0.0,0.98975,1e-05,1.54531]
[1776580322419,69.24,75472.37,0.0,0.98968,1e-05,1.55315]
[1776580323426,69.24,75475.32,0.0,0.9897,1e-05,1.55048]
[1776580328461,69.24,75475.04,0.0,0.9897,1e-05,1.55059]
[1776580330988,69.23,75475.14,0.0,0.9897,1e-05,1.55047]
[1776580331023,69.23,75474.16,0.0,0.9897,1e-05,1.55128]
[1776580331195,69.23,75474.16,0.0,0.9897,1e-05,1.55128]
[1776580336516,69.23,75473.57,0.0,0.9897,1e-05,1.55166]
[1776580341551,69.23,75473.67,0.0,0.9897,1e-05,1.55142]
[1776580347594,69.23,75473.64,0.0,0.9897,1e-05,1.55127]
[1776580352628,69.23,75474.96,0.0,0.98972,1e-05,1.54831]
[1776580353636,69.23,75480.8,0.0,0.98976,1e-05,1.54308]
[1776580356658,69.23,75476.17,0.0,0.98973,1e-05,1.54716]
[1776580362700,69.23,75475.12,0.0,0.98972,1e-05,1.54795]
[1776580367735,69.23,75466.14,0.0,0.98966,1e-05,1.55585]
[1776580368741,69.23,75462.71,0.0,0.98964,1e-05,1.55889]
[1776580374784,69.22,75463.17,0.0,0.98964,1e-05,1.55823]
[1776580377757,69.22,75463.96,0.0,0.98965,1e-05,1.55744]
[1776580378204,69.22,75468.47,0.0,0.98968,1e-05,1.55333]
[1776580378812,69.22,75471.4,0.0,0.9897,1e-05,1.55071]
[1776580379941,69.22,75471.4,0.0,0.9897,1e-05,1.55071]
[1776580380196,69.22,75471.4,0.0,0.9897,1e-05,1.55071]
[1776580380042,69.22,75470.71,0.0,0.9897,1e-05,1.55127]
[1776580380447,69.22,75470.71,0.0,0.9897,1e-05,1.55127]
[1776580383847,69.22,75474.28,0.0,0.98972,1e-05,1.54801]
[1776580387995,69.22,75474.24,0.0,0.98972,1e-05,1.54799]
[1776580388199,69.22,75474.24,0.0,0.98972,1e-05,1.54799]
[1776580387996,69.22,75474.62,0.0,0.98972,1e-05,1.54761]
[1776580393918,69.22,75474.99,0.0,0.98973,1e-05,1.5472]
[1776580395683,69.22,75474.99,0.0,0.98973,1e-05,1.5472]
[1776580395939,69.22,75474.99,0.0,0.98973,1e-05,1.5472]
[1776580396040,69.22,75479.44,0.0,0.98976,1e-05,1.54318]
[1776580397946,69.22,75482.76,0.0,0.98978,1e-05,1.54021]
[1776580399506,69.22,75482.92,0.0,0.98978,1e-05,1.54006]
[1776580399770,69.22,75482.92,0.0,0.98978,1e-05,1.54006]
[1776580399942,69.22,75482.92,0.0,0.98978,1e-05,1.54006]
[1776580400040,69.22,75485.12,0.0,0.9898,1e-05,1.5381]
[1776580403988,69.22,75488.42,0.0,0.98982,1e-05,1.53516]
[1776580406021,69.22,75494.23,0.0,0.98986,1e-05,1.53002]
[1776580406637,69.22,75494.23,0.0,0.98986,1e-05,1.53002]
[1776580407013,69.22,75502.91,0.0,0.98992,1e-05,1.52236]
[1776580408020,69.22,75498.85,0.0,0.98989,1e-05,1.52597]
[1776580409027,69.22,75494.32,0.0,0.98986,1e-05,1.52999]
[1776580409978,69.22,75494.32,0.0,0.98986,1e-05,1.52999]
[1776580415069,69.22,75495.4,0.0,0.98988,1e-05,1.52749]
[1776580416075,69.22,75487.83,0.0,0.98983,1e-05,1.5342]
[1776580417202,69.22,75484.65,0.0,0.9898,1e-05,1.53703]
[1776580417963,69.22,75484.65,0.0,0.9898,1e-05,1.53703]
[1776580418931,69.22,75485.67,0.0,0.98981,1e-05,1.53612]
[1776580419208,69.22,75485.67,0.0,0.98981,1e-05,1.53612]
[1776580419097,69.22,75485.4,0.0,0.98981,1e-05,1.53636]
[1776580419941,69.22,75485.4,0.0,0.98981,1e-05,1.53636]
[1776580420113,69.22,75488.41,0.0,0.98983,1e-05,1.53369]
[1776580421111,69.22,75493.4,0.0,0.98986,1e-05,1.52928]
[1776580426147,69.22,75497.01,0.0,0.98989,1e-05,1.52617]
[1776580427154,69.22,75500.57,0.0,0.98991,1e-05,1.52305]
[1776580427347,69.22,75500.57,0.0,0.98991,1e-05,1.52305]
[1776580427445,69.22,75500.57,0.0,0.98991,1e-05,1.52305]
[1776580427950,69.22,75500.57,0.0,0.98991,1e-05,1.52305]
[1776580428039,69.22,75500.57,0.0,0.98991,1e-05,1.52307]
[1776580433196,69.22,75498.94,0.0,0.9899,1e-05,1.52463]
[1776580433326,69.22,75498.94,0.0,0.9899,1e-05,1.52463]
[1776580433447,69.22,75498.94,0.0,0.9899,1e-05,1.52463]
[1776580434083,69.22,75498.94,0.0,0.9899,1e-05,1.52463]
[1776580434193,69.22,75498.94,0.0,0.9899,1e-05,1.52463]
[1776580434203,69.22,75498.38,0.0,0.9899,1e-05,1.52515]
[1776580436216,69.22,75495.13,0.0,0.98987,1e-05,1.52806]
[1776580437410,69.22,75494.8,0.0,0.98987,1e-05,1.52837]
[1776580437445,69.22,75494.8,0.0,0.98987,1e-05,1.52837]
[1776580438230,69.22,75494.75,0.0,0.98987,1e-05,1.52842]
[1776580442259,69.22,75497.95,0.0,0.98989,1e-05,1.52566]
[1776580443862,69.22,75499.26,0.0,0.9899,1e-05,1.52452]
[1776580443944,69.22,75499.26,0.0,0.9899,1e-05,1.52452]
[1776580446287,69.22,75496.0,0.0,0.98988,1e-05,1.52746]
[1776580457363,69.23,75495.75,0.0,0.98988,1e-05,1.52784]
[1776580459137,69.23,75495.75,0.0,0.98988,1e-05,1.52784]
[1776580459203,69.23,75495.75,0.0,0.98988,1e-05,1.52784]
[1776580459300,69.23,75495.21,0.0,0.98987,1e-05,1.52834]
[1776580459878,69.23,75495.21,0.0,0.98987,1e-05,1.52834]
[1776580459945,69.23,75495.21,0.0,0.98987,1e-05,1.52834]
[1776580469448,69.23,75494.83,0.0,0.98987,1e-05,1.52882]
[1776580474485,69.23,75496.54,0.0,0.98989,1e-05,1.52576]
[1776580477302,69.23,75497.27,0.0,0.98989,1e-05,1.52514]
[1776580477443,69.23,75497.34,0.0,0.9899,1e-05,1.5251]
[1776580478028,69.23,75497.34,0.0,0.9899,1e-05,1.5251]
[1776580478195,69.23,75497.34,0.0,0.9899,1e-05,1.5251]
[1776580478250,69.23,75497.38,0.0,0.9899,1e-05,1.5251]
[1776580484556,69.23,75497.49,0.0,0.9899,1e-05,1.52513]
[1776580485686,69.23,75497.49,0.0,0.9899,1e-05,1.52513]
[1776580485943,69.23,75497.49,0.0,0.9899,1e-05,1.52513]
[1776580485947,69.23,75497.49,0.0,0.98989,1e-05,1.52515]
[1776580486773,69.23,75497.49,0.0,0.98989,1e-05,1.52515]
[1776580486939,69.23,75497.49,0.0,0.98989,1e-05,1.52515]
[1776580495634,69.23,75497.08,0.0,0.98989,1e-05,1.52572]
[1776580497994,69.23,75496.57,0.0,0.98989,1e-05,1.52619]
[1776580498195,69.23,75496.57,0.0,0.98989,1e-05,1.52619]
[1776580498292,69.23,75497.02,0.0,0.98989,1e-05,1.52583]
[1776580498638,69.23,75497.02,0.0,0.98989,1e-05,1.52583]
[1776580498699,69.23,75497.02,0.0,0.98989,1e-05,1.52583]
[1776580504698,69.23,75499.68,0.0,0.98991,1e-05,1.52362]
[1776580505597,69.23,75499.68,0.0,0.98991,1e-05,1.52362]
[1776580505704,69.23,75499.68,0.0,0.98991,1e-05,1.52362]
[1776580506184,69.23,75499.68,0.0,0.98991,1e-05,1.52362]
[1776580506200,69.23,75499.68,0.0,0.98991,1e-05,1.52362]
[1776580506220,69.23,75499.42,0.0,0.9899,1e-05,1.5239]
[1776580511747,69.23,75501.79,0.0,0.98992,1e-05,1.52193]
[1776580512754,69.23,75505.51,0.0,0.98995,1e-05,1.51869]
[1776580513989,69.23,75505.51,0.0,0.98995,1e-05,1.51869]
[1776580514200,69.23,75505.51,0.0,0.98995,1e-05,1.51869]
[1776580514212,69.24,75505.98,0.0,0.98995,1e-05,1.51835]
[1776580515039,69.24,75505.98,0.0,0.98995,1e-05,1.51835]
[1776580515194,69.24,75505.98,0.0,0.98995,1e-05,1.51835]
[1776580521816,69.24,75504.68,0.0,0.98994,1e-05,1.51971]
[1776580523470,69.24,75505.7,0.0,0.98994,1e-05,1.51884]
[1776580523693,69.24,75505.7,0.0,0.98994,1e-05,1.51884]
[1776580523874,69.24,75505.7,0.0,0.98994,1e-05,1.51884]
[1776580523946,69.24,75505.7,0.0,0.98994,1e-05,1.51884]
[1776580523975,69.24,75505.08,0.0,0.98994,1e-05,1.51942]
[1776580528628,69.24,75505.55,0.0,0.98994,1e-05,1.51913]
[1776580528700,69.24,75505.55,0.0,0.98994,1e-05,1.51913]
[1776580529241,69.24,75505.55,0.0,0.98994,1e-05,1.51913]
[1776580529343,69.24,75504.96,0.0,0.98994,1e-05,1.51971]
[1776580529441,69.24,75504.96,0.0,0.98994,1e-05,1.51971]
[1776580531886,69.24,75500.21,0.0,0.98991,1e-05,1.52233]
[1776580536922,69.24,75500.08,0.0,0.98991,1e-05,1.52256]
[1776580541956,69.24,75500.03,0.0,0.98991,1e-05,1.52272]
[1776580545472,69.24,75500.1,0.0,0.98991,1e-05,1.5227]
[1776580545702,69.24,75500.1,0.0,0.98991,1e-05,1.5227]
[1776580545799,69.24,75500.1,0.0,0.98991,1e-05,1.5227]
[1776580545940,69.24,75500.1,0.0,0.98991,1e-05,1.5227]
[1776580545985,69.24,75500.14,0.0,0.98991,1e-05,1.52271]
[1776580553035,69.24,75499.94,0.0,0.98991,1e-05,1.52306]
[1776580555125,69.24,75499.86,0.0,0.98991,1e-05,1.52315]
[1776580555200,69.24,75499.86,0.0,0.98991,1e-05,1.52315]
[1776580555301,69.24,75499.86,0.0,0.98991,1e-05,1.5232]
[1776580556142,69.24,75499.86,0.0,0.98991,1e-05,1.5232]
[1776580556199,69.24,75499.86,0.0,0.98991,1e-05,1.5232]
[1776580559078,69.25,75503.75,0.0,0.98993,1e-05,1.51986]
[1776580560383,69.25,75503.75,0.0,0.98993,1e-05,1.51986]
[1776580560439,69.25,75503.79,0.0,0.98993,1e-05,1.51985]
[1776580562465,69.25,75504.37,0.0,0.98994,1e-05,1.5194]
[1776580562698,69.25,75504.37,0.0,0.98994,1e-05,1.5194]
[1776580563106,69.25,75503.8,0.0,0.98993,1e-05,1.51993]
[1776580565523,69.25,75505.12,0.0,0.98994,1e-05,1.51883]
[1776580565697,69.25,75505.12,0.0,0.98994,1e-05,1.51883]
[1776580571162,69.25,75505.08,0.0,0.98994,1e-05,1.51907]
[1776580571436,69.25,75505.08,0.0,0.98994,1e-05,1.51907]
[1776580571694,69.25,75505.08,0.0,0.98994,1e-05,1.51907]
[1776580572417,69.25,75505.08,0.0,0.98994,1e-05,1.51907]
[1776580572439,69.25,75504.69,0.0,0.98994,1e-05,1.51945]
[1776580574183,69.25,75505.26,0.0,0.98994,1e-05,1.519]
[1776580579219,69.25,75503.36,0.0,0.98993,1e-05,1.52082]
[1776580580457,69.25,75503.4,0.0,0.98993,1e-05,1.52081]
[1776580580697,69.25,75503.4,0.0,0.98993,1e-05,1.52081]
[1776580580838,69.25,75503.4,0.0,0.98993,1e-05,1.52081]
[1776580580941,69.25,75503.4,0.0,0.98993,1e-05,1.52081]
[1776580581233,69.25,75503.28,0.0,0.98993,1e-05,1.52094]
[1776580586269,69.25,75503.5,0.0,0.98993,1e-05,1.52087]
[1776580591303,69.25,75503.67,0.0,0.98994,1e-05,1.51923]
[1776580596338,69.25,75503.75,0.0,0.98994,1e-05,1.5193]
[1776580599359,69.26,75501.08,0.0,0.98992,1e-05,1.52173]
[1776580600123,69.26,75501.08,0.0,0.98992,1e-05,1.52173]
[1776580600204,69.26,75501.08,0.0,0.98992,1e-05,1.52173]
[1776580600366,69.26,75499.11,0.0,0.9899,1e-05,1.52348]
[1776580601122,69.26,75499.11,0.0,0.9899,1e-05,1.52348]
[1776580601200,69.26,75499.11,0.0,0.9899,1e-05,1.52348]
[1776580606408,69.26,75497.68,0.0,0.98989,1e-05,1.52485]
[1776580607440,69.26,75497.68,0.0,0.98989,1e-05,1.52485]
[1776580607695,69.26,75497.47,0.0,0.98989,1e-05,1.52506]
[1776580608330,69.26,75497.47,0.0,0.98989,1e-05,1.52506]
[1776580608446,69.26,75497.47,0.0,0.98989,1e-05,1.52506]
[1776580608333,69.26,75497.47,0.0,0.98989,1e-05,1.52508]
[1776580610436,69.26,75494.45,0.0,0.98987,1e-05,1.52778]
[1776580616478,69.26,75492.66,0.0,0.98986,1e-05,1.52945]
[1776580618410,69.26,75492.66,0.0,0.98986,1e-05,1.52945]
[1776580618441,69.26,75492.66,0.0,0.98986,1e-05,1.52945]
[1776580617485,69.26,75495.46,0.0,0.98988,1e-05,1.52698]
[1776580618492,69.26,75496.32,0.0,0.98988,1e-05,1.52624]
[1776580619658,69.26,75496.32,0.0,0.98988,1e-05,1.52624]
[1776580619709,69.26,75496.32,0.0,0.98988,1e-05,1.52624]
[1776580626549,69.26,75497.16,0.0,0.98989,1e-05,1.52567]
[1776580628643,69.26,75497.19,0.0,0.98989,1e-05,1.52566]
[1776580628695,69.26,75497.19,0.0,0.98989,1e-05,1.52566]
[1776580628744,69.26,75496.7,0.0,0.98988,1e-05,1.52612]
[1776580629760,69.26,75496.7,0.0,0.98988,1e-05,1.52612]
[1776580629950,69.26,75496.7,0.0,0.98988,1e-05,1.52612]
[1776580635327,69.26,75496.81,0.0,0.98988,1e-05,1.52604]
[1776580635443,69.26,75496.81,0.0,0.98988,1e-05,1.52604]
[1776580635428,69.26,75496.84,0.0,0.98988,1e-05,1.52613]
[1776580636219,69.26,75496.84,0.0,0.98988,1e-05,1.52613]
[1776580636444,69.26,75496.84,0.0,0.98988,1e-05,1.52613]
[1776580636487,69.26,75496.32,0.0,0.98988,1e-05,1.52661]
[1776580642661,69.26,75496.23,0.0,0.98988,1e-05,1.52681]
[1776580648702,69.26,75496.85,0.0,0.98988,1e-05,1.52639]
[1776580649694,69.26,75496.85,0.0,0.98988,1e-05,1.52639]
[1776580649944,69.26,75496.85,0.0,0.98988,1e-05,1.52639]
[1776580650011,69.26,75497.52,0.0,0.98989,1e-05,1.52582]
[1776580650942,69.26,75497.52,0.0,0.98989,1e-05,1.52582]
[1776580651198,69.26,75497.52,0.0,0.98989,1e-05,1.52582]
[1776580656760,69.26,75497.84,0.0,0.9899,1e-05,1.52409]
[1776580664816,69.27,75497.64,0.0,0.98989,1e-05,1.52446]
[1776580669399,69.27,75497.57,0.0,0.98989,1e-05,1.52457]
[1776580669438,69.27,75497.57,0.0,0.98989,1e-05,1.52457]
[1776580669433,69.27,75499.34,0.0,0.9899,1e-05,1.52309]
[1776580669851,69.27,75501.01,0.0,0.98992,1e-05,1.52162]
[1776580670791,69.27,75501.01,0.0,0.98992,1e-05,1.52162]
[1776580670946,69.27,75501.01,0.0,0.98992,1e-05,1.52162]
[1776580674450,69.27,75501.49,0.0,0.98992,1e-05,1.52125]
[1776580674694,69.27,75501.53,0.0,0.98992,1e-05,1.52127]
[1776580674886,69.27,75502.12,0.0,0.98992,1e-05,1.52078]
[1776580675928,69.27,75502.12,0.0,0.98992,1e-05,1.52078]
[1776580675947,69.27,75502.12,0.0,0.98992,1e-05,1.52078]
[1776580676030,69.27,75504.28,0.0,0.98994,1e-05,1.51891]
[1776580678409,69.27,75504.5,0.0,0.98994,1e-05,1.51875]
[1776580678438,69.27,75505.34,0.0,0.98994,1e-05,1.51808]
[1776580678914,69.27,75510.07,0.0,0.98998,1e-05,1.51393]
[1776580679921,69.27,75513.15,0.0,0.99,1e-05,1.51127]
[1776580682103,69.27,75513.39,0.0,0.99,1e-05,1.51111]
[1776580682123,69.27,75513.18,0.0,0.99,1e-05,1.51134]
[1776580686970,69.27,75515.82,0.0,0.99001,1e-05,1.50926]
[1776580687977,69.27,75511.93,0.0,0.98999,1e-05,1.51271]
[1776580688983,69.27,75508.97,0.0,0.98997,1e-05,1.51535]
[1776580694347,69.28,75509.26,0.0,0.98997,1e-05,1.51524]
[1776580695811,69.28,75509.24,0.0,0.98997,1e-05,1.51533]
[1776580695945,69.28,75509.24,0.0,0.98997,1e-05,1.51533]
[1776580700068,69.28,75506.99,0.0,0.98995,1e-05,1.51748]
[1776580704690,69.28,75507.09,0.0,0.98995,1e-05,1.51749]
[1776580704940,69.28,75507.09,0.0,0.98995,1e-05,1.51749]
[1776580710138,69.28,75507.79,0.0,0.98995,1e-05,1.51711]
[1776580717186,69.28,75508.51,0.0,0.98996,1e-05,1.51512]
[1776580722222,69.28,75508.51,0.0,0.98996,1e-05,1.5153]
[1776580726250,69.29,75511.51,0.0,0.98998,1e-05,1.51282]
[1776580727326,69.29,75511.51,0.0,0.98998,1e-05,1.51282]
[1776580727442,69.29,75511.51,0.0,0.98998,1e-05,1.51282]
[1776580734306,69.29,75512.27,0.0,0.98999,1e-05,1.51248]
[1776580735047,69.29,75512.27,0.0,0.98999,1e-05,1.51248]
[1776580735207,69.29,75512.27,0.0,0.98999,1e-05,1.51248]
[1776580740519,69.29,75510.44,0.0,0.98997,1e-05,1.51432]
[1776580740698,69.29,75508.63,0.0,0.98996,1e-05,1.51595]
[1776580745382,69.29,75511.28,0.0,0.98998,1e-05,1.5138]
[1776580746390,69.29,75513.48,0.0,0.98999,1e-05,1.51191]
[1776580747425,69.29,75513.48,0.0,0.98999,1e-05,1.51191]
[1776580747440,69.29,75513.48,0.0,0.98999,1e-05,1.51191]
[1776580753438,69.29,75514.7,0.0,0.99,1e-05,1.51114]
[1776580753944,69.29,75514.7,0.0,0.99,1e-05,1.51114]
[1776580756350,69.3,75516.6,0.0,0.99001,1e-05,1.50957]
[1776580756460,69.3,75517.81,0.0,0.99002,1e-05,1.50856]
[1776580759550,69.3,75517.95,0.0,0.99002,1e-05,1.50853]
[1776580759702,69.3,75516.76,0.0,0.99001,1e-05,1.50962]
[1776580765423,69.3,75514.68,0.0,0.98999,1e-05,1.51167]
[1776580766206,69.3,75513.42,0.0,0.98998,1e-05,1.51281]
[1776580766529,69.3,75512.19,0.0,0.98997,1e-05,1.51393]
[1776580767102,69.3,75512.19,0.0,0.98997,1e-05,1.51393]
[1776580767537,69.3,75510.06,0.0,0.98996,1e-05,1.51584]
[1776580768023,69.3,75510.06,0.0,0.98996,1e-05,1.51584]
[1776580768206,69.3,75510.06,0.0,0.98996,1e-05,1.51584]
[1776580774586,69.3,75507.46,0.0,0.98995,1e-05,1.51673]
[1776580774692,69.3,75507.46,0.0,0.98995,1e-05,1.51673]
[1776580774941,69.3,75507.46,0.0,0.98995,1e-05,1.51673]
[1776580777460,69.3,75505.94,0.0,0.98994,1e-05,1.51813]
[1776580777607,69.3,75499.76,0.0,0.9899,1e-05,1.5236]
[1776580777695,69.3,75499.76,0.0,0.9899,1e-05,1.5236]
[1776580778184,69.3,75499.76,0.0,0.9899,1e-05,1.5236]
[1776580778440,69.3,75499.76,0.0,0.9899,1e-05,1.5236]
[1776580778615,69.3,75498.99,0.0,0.98989,1e-05,1.5243]
[1776580780629,69.3,75489.54,0.0,0.98983,1e-05,1.53268]
[1776580781642,69.3,75482.37,0.0,0.98978,1e-05,1.53905]
[1776580784269,69.3,75482.23,0.0,0.98978,1e-05,1.53916]
[1776580784443,69.3,75482.23,0.0,0.98978,1e-05,1.53916]
[1776580784474,69.3,75488.48,0.0,0.98982,1e-05,1.53362]
[1776580789691,69.3,75488.26,0.0,0.98982,1e-05,1.53382]
[1776580792790,69.3,75489.48,0.0,0.98983,1e-05,1.53274]
[1776580792939,69.3,75489.48,0.0,0.98983,1e-05,1.53274]
[1776580793837,69.3,75489.64,0.0,0.98983,1e-05,1.5326]
[1776580793941,69.3,75489.64,0.0,0.98983,1e-05,1.5326]
[1776580794037,69.3,75489.64,0.0,0.98983,1e-05,1.53261]
[1776580801934,69.3,75489.45,0.0,0.98983,1e-05,1.53277]
[1776580801968,69.3,75489.45,0.0,0.98983,1e-05,1.53277]
[1776580807818,69.3,75488.21,0.0,0.98982,1e-05,1.53384]
[1776580814868,69.3,75488.15,0.0,0.98982,1e-05,1.53385]
[1776580816537,69.3,75488.15,0.0,0.98982,1e-05,1.53385]
[1776580816692,69.3,75489.58,0.0,0.98983,1e-05,1.53256]
[1776580818039,69.3,75491.31,0.0,0.98984,1e-05,1.53103]
[1776580818200,69.3,75491.31,0.0,0.98984,1e-05,1.53103]
[1776580818299,69.3,75491.69,0.0,0.98984,1e-05,1.53069]
[1776580820909,69.3,75494.76,0.0,0.98986,1e-05,1.52798]
[1776580828802,69.3,75494.32,0.0,0.98986,1e-05,1.52836]
[1776580828942,69.3,75494.32,0.0,0.98986,1e-05,1.52836]
[1776580833683,69.3,75496.04,0.0,0.98988,1e-05,1.52522]
[1776580833939,69.3,75495.07,0.0,0.98988,1e-05,1.52608]
[1776580835153,69.3,75492.2,0.0,0.98986,1e-05,1.52861]
[1776580835204,69.3,75492.2,0.0,0.98986,1e-05,1.52861]
[1776580835298,69.3,75489.79,0.0,0.98984,1e-05,1.53074]
[1776580842639,69.3,75489.43,0.0,0.98984,1e-05,1.53102]
[1776580842694,69.3,75489.43,0.0,0.98984,1e-05,1.53102]
[1776580851121,69.3,75489.46,0.0,0.98984,1e-05,1.53087]
[1776580860845,69.3,75490.84,0.0,0.98985,1e-05,1.52962]
[1776580861449,69.3,75490.84,0.0,0.98985,1e-05,1.52962]
[1776580861690,69.3,75490.84,0.0,0.98985,1e-05,1.52962]
[1776580863153,69.3,75494.23,0.0,0.98987,1e-05,1.52657]
[1776580863209,69.3,75494.23,0.0,0.98987,1e-05,1.52657]
[1776580863251,69.3,75494.41,0.0,0.98987,1e-05,1.52641]
[1776580869247,69.3,75494.63,0.0,0.98987,1e-05,1.52619]
[1776580874283,69.3,75494.67,0.0,0.98988,1e-05,1.52613]
[1776580877484,69.3,75494.49,0.0,0.98987,1e-05,1.52629]
[1776580877690,69.3,75494.49,0.0,0.98987,1e-05,1.52629]
[1776580887516,69.3,75493.67,0.0,0.98987,1e-05,1.52699]
[1776580887695,69.3,75493.67,0.0,0.98987,1e-05,1.52699]
[1776580887710,69.3,75493.67,0.0,0.98987,1e-05,1.52692]
[1776580896437,69.3,75493.62,0.0,0.98988,1e-05,1.52531]
[1776580909528,69.3,75493.97,0.0,0.98988,1e-05,1.52496]
[1776580912206,69.3,75493.97,0.0,0.98988,1e-05,1.52495]
[1776580919599,69.3,75493.97,0.0,0.98988,1e-05,1.52493]
[1776580927655,69.3,75494.74,0.0,0.98989,1e-05,1.52424]
[1776580932314,69.3,75495.44,0.0,0.98989,1e-05,1.52363]
[1776580932440,69.3,75495.44,0.0,0.98989,1e-05,1.52363]
[1776580932630,69.3,75495.44,0.0,0.98989,1e-05,1.52363]
[1776580932693,69.3,75495.44,0.0,0.98989,1e-05,1.52363]
[1776580932691,69.3,75495.4,0.0,0.98989,1e-05,1.52367]
[1776580937726,69.3,75494.65,0.0,0.98989,1e-05,1.52436]
[1776580947796,69.3,75494.65,0.0,0.98989,1e-05,1.52444]
[1776580950779,69.3,75494.65,0.0,0.98989,1e-05,1.52444]
[1776580950791,69.3,75494.59,0.0,0.98989,1e-05,1.52454]
[1776580950944,69.3,75494.59,0.0,0.98989,1e-05,1.52454]
[1776580951092,69.3,75494.59,0.0,0.98989,1e-05,1.52454]
[1776580951199,69.3,75494.59,0.0,0.98989,1e-05,1.52454]
[1776580958873,69.3,75494.65,0.0,0.9899,1e-05,1.52299]
[1776580963908,69.3,75494.75,0.0,0.9899,1e-05,1.52301]
[1776580969950,69.3,75494.87,0.0,0.98989,1e-05,1.52303]
[1776580973797,69.3,75494.75,0.0,0.98989,1e-05,1.52318]
[1776580972971,69.3,75491.08,0.0,0.98987,1e-05,1.52644]
[1776580973944,69.3,75491.08,0.0,0.98987,1e-05,1.52644]
[1776580974128,69.3,75491.08,0.0,0.98987,1e-05,1.52644]
[1776580974194,69.3,75491.08,0.0,0.98987,1e-05,1.52644]
[1776580974220,69.3,75490.54,0.0,0.98986,1e-05,1.52693]
[1776580977974,69.3,75489.5,0.0,0.98986,1e-05,1.5279]
[1776580978202,69.3,75489.5,0.0,0.98986,1e-05,1.5279]
[1776580978347,69.3,75489.5,0.0,0.98986,1e-05,1.5279]
[1776580978441,69.3,75489.5,0.0,0.98986,1e-05,1.5279]
[1776580978448,69.3,75485.54,0.0,0.98983,1e-05,1.53142]
[1776580984050,69.3,75484.69,0.0,0.98982,1e-05,1.53223]
[1776580990092,69.31,75484.45,0.0,0.98982,1e-05,1.53251]
[1776580995126,69.31,75483.82,0.0,0.98982,1e-05,1.53313]
[1776581002175,69.31,75484.1,0.0,0.98982,1e-05,1.53298]
[1776581007259,69.31,75482.93,0.0,0.98981,1e-05,1.53408]
[1776581008418,69.31,75483.44,0.0,0.98981,1e-05,1.53364]
[1776581008442,69.31,75483.44,0.0,0.98981,1e-05,1.53364]
[1776581008705,69.31,75483.44,0.0,0.98981,1e-05,1.53364]
[1776581008793,69.31,75484.58,0.0,0.98982,1e-05,1.53266]
[1776581008939,69.31,75484.58,0.0,0.98982,1e-05,1.53266]
[1776581009225,69.31,75489.08,0.0,0.98985,1e-05,1.52868]
[1776581014260,69.31,75491.22,0.0,0.98988,1e-05,1.5253]
[1776581018101,69.31,75491.34,0.0,0.98988,1e-05,1.52524]
[1776581018192,69.31,75491.34,0.0,0.98988,1e-05,1.52524]
[1776581018457,69.31,75491.34,0.0,0.98988,1e-05,1.52524]
[1776581018703,69.31,75491.34,0.0,0.98988,1e-05,1.52524]
[1776581018726,69.31,75491.18,0.0,0.98987,1e-05,1.52545]
[1776581028507,69.31,75491.15,0.0,0.98987,1e-05,1.52552]
[1776581036414,69.31,75490.71,0.0,0.98987,1e-05,1.52617]
[1776581039435,69.31,75487.66,0.0,0.98985,1e-05,1.52889]
[1776581041804,69.31,75485.13,0.0,0.98983,1e-05,1.53113]
[1776581041862,69.31,75478.17,0.0,0.98978,1e-05,1.53729]
[1776581041944,69.31,75478.17,0.0,0.98978,1e-05,1.53729]
[1776581042369,69.31,75478.17,0.0,0.98978,1e-05,1.53729]
[1776581042440,69.31,75478.17,0.0,0.98978,1e-05,1.53729]
[1776581046798,69.31,75477.44,0.0,0.98978,1e-05,1.5379]
[1776581046947,69.31,75477.44,0.0,0.98978,1e-05,1.53788]
[1776581051525,69.31,75465.68,0.0,0.9897,1e-05,1.5483]
[1776581052531,69.31,75459.68,0.0,0.98965,1e-05,1.55366]
[1776581053539,69.31,75459.5,0.0,0.98965,1e-05,1.55379]
[1776581054434,69.31,75459.5,0.0,0.98965,1e-05,1.55379]
[1776581054630,69.31,75459.5,0.0,0.98965,1e-05,1.55379]
[1776581054698,69.31,75459.5,0.0,0.98965,1e-05,1.55379]
[1776581054781,69.31,75459.82,0.0,0.98966,1e-05,1.55343]
[1776581062602,69.31,75460.15,0.0,0.98966,1e-05,1.55289]
[1776581065598,69.31,75459.82,0.0,0.98966,1e-05,1.55315]
[1776581065694,69.31,75459.82,0.0,0.98966,1e-05,1.55315]
[1776581065699,69.31,75459.71,0.0,0.98966,1e-05,1.55315]
[1776581066442,69.31,75459.71,0.0,0.98966,1e-05,1.55315]
[1776581066701,69.31,75459.71,0.0,0.98966,1e-05,1.55315]
[1776581072673,69.31,75459.25,0.0,0.98967,1e-05,1.55172]
[1776581074902,69.31,75458.66,0.0,0.98966,1e-05,1.55222]
[1776581074945,69.31,75458.35,0.0,0.98966,1e-05,1.55247]
[1776581075054,69.31,75458.35,0.0,0.98966,1e-05,1.55247]
[1776581075203,69.31,75458.35,0.0,0.98966,1e-05,1.55247]
[1776581076702,69.3,75457.99,0.0,0.98966,1e-05,1.55274]
[1776581081737,69.3,75458.15,0.0,0.98966,1e-05,1.55247]
[1776581086771,69.3,75456.54,0.0,0.98965,1e-05,1.5538]
[1776581091884,69.3,75457.14,0.0,0.98966,1e-05,1.55316]
[1776581091945,69.3,75457.14,0.0,0.98966,1e-05,1.55316]
[1776581091986,69.3,75457.14,0.0,0.98966,1e-05,1.55316]
[1776581092198,69.3,75457.14,0.0,0.98966,1e-05,1.55316]
[1776581092222,69.3,75457.14,0.0,0.98966,1e-05,1.55314]
[1776581097858,69.3,75461.87,0.0,0.98969,1e-05,1.54878]
[1776581098355,69.3,75461.87,0.0,0.98969,1e-05,1.54878]
[1776581098448,69.3,75461.87,0.0,0.98969,1e-05,1.54878]
[1776581098653,69.3,75461.87,0.0,0.98969,1e-05,1.54878]
[1776581098694,69.3,75461.87,0.0,0.98969,1e-05,1.54878]
[1776581098865,69.3,75461.78,0.0,0.98969,1e-05,1.54885]
[1776581103899,69.3,75462.48,0.0,0.98969,1e-05,1.54816]
[1776581109577,69.3,75461.77,0.0,0.98969,1e-05,1.54874]
[1776581109706,69.3,75461.77,0.0,0.98969,1e-05,1.54874]
[1776581109870,69.3,75461.77,0.0,0.98969,1e-05,1.54874]
[1776581109940,69.3,75461.77,0.0,0.98969,1e-05,1.54874]
[1776581109942,69.3,75461.81,0.0,0.98969,1e-05,1.54868]
[1776581115983,69.3,75461.77,0.0,0.98969,1e-05,1.54864]
[1776581127061,69.3,75454.74,0.0,0.98964,1e-05,1.55479]
[1776581128826,69.3,75454.74,0.0,0.98964,1e-05,1.55479]
[1776581128945,69.3,75454.74,0.0,0.98964,1e-05,1.55479]
[1776581128830,69.3,75452.68,0.0,0.98963,1e-05,1.55659]
[1776581129005,69.3,75452.68,0.0,0.98963,1e-05,1.55659]
[1776581129198,69.3,75452.68,0.0,0.98963,1e-05,1.55659]
[1776581137131,69.29,75448.71,0.0,0.98961,1e-05,1.55829]
[1776581142168,69.29,75448.29,0.0,0.98961,1e-05,1.55852]
[1776581144181,69.29,75447.31,0.0,0.9896,1e-05,1.55936]
[1776581146351,69.29,75447.52,0.0,0.98961,1e-05,1.55917]
[1776581146444,69.29,75447.52,0.0,0.98961,1e-05,1.55917]
[1776581146512,69.29,75447.52,0.0,0.98961,1e-05,1.55917]
[1776581146710,69.29,75447.52,0.0,0.98961,1e-05,1.55917]
[1776581146716,69.29,75447.38,0.0,0.9896,1e-05,1.5593]
[1776581148209,69.3,75447.16,0.0,0.9896,1e-05,1.55988]
[1776581151231,69.31,75448.98,0.0,0.9896,1e-05,1.55985]
[1776581152237,69.32,75448.32,0.0,0.98959,1e-05,1.56124]
[1776581153777,69.33,75448.36,0.0,0.98958,1e-05,1.56303]
[1776581156266,69.35,75448.03,0.0,0.98956,1e-05,1.56548]
[1776581158280,69.37,75448.22,0.0,0.98954,1e-05,1.56772]
[1776581160294,69.39,75448.25,0.0,0.98952,1e-05,1.57035]
[1776581163315,69.43,75447.93,0.0,0.98949,1e-05,1.57495]
[1776581165328,69.46,75448.0,0.0,0.98946,1e-05,1.57802]
[1776581168350,69.5,75448.1,0.0,0.98942,1e-05,1.58291]
[1776581169660,69.5,75448.1,0.0,0.98942,1e-05,1.58291]
[1776581169702,69.5,75448.1,0.0,0.98942,1e-05,1.58291]
[1776581169816,69.5,75448.1,0.0,0.98942,1e-05,1.58291]
[1776581169940,69.5,75448.1,0.0,0.98942,1e-05,1.58291]
[1776581170025,69.53,75448.1,0.0,0.9894,1e-05,1.58632]
[1776581173385,69.57,75448.0,0.0,0.98936,1e-05,1.59174]
[1776581176406,69.62,75448.0,0.0,0.98931,1e-05,1.59721]
[1776581179426,69.67,75448.07,0.0,0.98927,1e-05,1.60273]
[1776581185469,69.76,75448.0,0.0,0.98918,1e-05,1.61413]
[1776581190504,69.84,75450.33,0.0,0.98913,1e-05,1.62139]
[1776581191190,69.84,75450.33,0.0,0.98913,1e-05,1.62139]
[1776581191406,69.84,75450.33,0.0,0.98913,1e-05,1.62139]
[1776581191443,69.84,75450.33,0.0,0.98913,1e-05,1.62139]
[1776581191511,69.86,75450.19,0.0,0.98912,1e-05,1.62175]
[1776581196546,69.93,75450.36,0.0,0.98905,1e-05,1.63099]
[1776581201581,70.01,75450.04,0.0,0.98898,1e-05,1.64043]
[1776581206616,70.08,75450.0,0.0,0.98891,1e-05,1.64924]
[1776581219717,70.25,75449.43,0.0,0.98875,1e-05,1.6702]
[1776581221448,70.25,75449.43,0.0,0.98875,1e-05,1.6702]
[1776581221658,70.25,75449.43,0.0,0.98875,1e-05,1.6702]
[1776581221704,70.25,75449.43,0.0,0.98875,1e-05,1.6702]
[1776581221731,70.28,75449.66,0.0,0.98873,1e-05,1.67283]
[1776581227774,70.35,75450.58,0.0,0.98867,1e-05,1.68034]
[1776581228281,70.35,75450.58,0.0,0.98867,1e-05,1.68034]
[1776581228442,70.35,75450.58,0.0,0.98867,1e-05,1.68034]
[1776581228518,70.35,75450.58,0.0,0.98867,1e-05,1.68034]
[1776581228700,70.35,75450.58,0.0,0.98867,1e-05,1.68034]
[1776581228781,70.36,75450.6,0.0,0.98866,1e-05,1.68166]
[1776581233816,70.41,75451.15,0.0,0.98861,1e-05,1.68767]
[1776581238851,70.47,75451.18,0.0,0.98856,1e-05,1.69488]
[1776581241872,70.5,75454.62,0.0,0.98856,1e-05,1.69507]
[1776581244434,70.52,75454.66,0.0,0.98854,1e-05,1.69734]
[1776581244610,70.52,75454.66,0.0,0.98854,1e-05,1.69734]
[1776581244702,70.52,75454.66,0.0,0.98854,1e-05,1.69734]
[1776581244892,70.53,75454.62,0.0,0.98853,1e-05,1.69851]
[1776581249892,70.56,75455.19,0.0,0.9885,1e-05,1.70235]
[1776581249948,70.56,75455.19,0.0,0.9885,1e-05,1.70235]
[1776581250050,70.57,75455.5,0.0,0.98849,1e-05,1.70312]
[1776581250111,70.57,75455.5,0.0,0.98849,1e-05,1.70312]
[1776581250205,70.57,75455.5,0.0,0.98849,1e-05,1.70312]
[1776581254962,70.61,75453.6,0.0,0.98845,1e-05,1.70835]
[1776581259005,70.63,75453.6,0.0,0.98844,1e-05,1.71027]
[1776581259039,70.64,75453.87,0.0,0.98842,1e-05,1.71186]
[1776581259149,70.64,75453.87,0.0,0.98842,1e-05,1.71186]
[1776581259209,70.64,75453.87,0.0,0.98842,1e-05,1.71186]
[1776581265033,70.69,75454.31,0.0,0.98839,1e-05,1.71662]
[1776581270069,70.72,75454.11,0.0,0.98836,1e-05,1.7207]
[1776581271620,70.72,75454.11,0.0,0.98836,1e-05,1.7207]
[1776581271697,70.72,75454.11,0.0,0.98836,1e-05,1.7207]
[1776581271737,70.72,75454.11,0.0,0.98836,1e-05,1.7207]
[1776581271952,70.72,75454.11,0.0,0.98836,1e-05,1.7207]
[1776581272083,70.73,75454.18,0.0,0.98834,1e-05,1.72209]
[1776581277118,70.76,75453.58,0.0,0.98831,1e-05,1.72606]
[1776581283159,70.79,75453.66,0.0,0.98829,1e-05,1.72961]
[1776581293231,70.83,75453.75,0.0,0.98825,1e-05,1.73469]
[1776581300089,70.85,75453.79,0.0,0.98823,1e-05,1.73646]
[1776581313372,70.89,75446.6,0.0,0.98814,1e-05,1.74761]
[1776581314480,70.89,75446.6,0.0,0.98814,1e-05,1.74761]
[1776581314699,70.89,75446.6,0.0,0.98814,1e-05,1.74761]
[1776581314889,70.89,75446.6,0.0,0.98814,1e-05,1.74761]
[1776581314949,70.89,75446.6,0.0,0.98814,1e-05,1.74761]
[1776581314991,70.9,75447.11,0.0,0.98814,1e-05,1.74755]
[1776581322435,70.91,75447.98,0.0,0.98814,1e-05,1.74838]
[1776581328477,70.92,75447.08,0.0,0.98812,1e-05,1.75055]
[1776581329234,70.92,75447.08,0.0,0.98812,1e-05,1.75055]
[1776581329440,70.92,75447.08,0.0,0.98812,1e-05,1.75055]
[1776581329793,70.92,75447.08,0.0,0.98812,1e-05,1.75055]
[1776581329945,70.92,75447.08,0.0,0.98812,1e-05,1.75055]
[1776581330047,70.92,75446.08,0.0,0.98811,1e-05,1.75189]
[1776581335527,70.93,75444.96,0.0,0.98809,1e-05,1.75374]
[1776581339271,70.93,75444.2,0.0,0.98808,1e-05,1.75489]
[1776581339442,70.93,75444.2,0.0,0.98808,1e-05,1.75489]
[1776581339900,70.93,75444.2,0.0,0.98808,1e-05,1.75489]
[1776581339944,70.93,75444.2,0.0,0.98808,1e-05,1.75489]
[1776581339993,70.94,75443.8,0.0,0.98808,1e-05,1.75551]
[1776581343583,70.94,75441.36,0.0,0.98806,1e-05,1.75819]
[1776581344656,70.94,75441.36,0.0,0.98806,1e-05,1.75819]
[1776581344700,70.94,75441.36,0.0,0.98806,1e-05,1.75819]
[1776581349044,70.94,75440.47,0.0,0.98805,1e-05,1.75923]
[1776581349201,70.94,75440.47,0.0,0.98805,1e-05,1.75923]
[1776581349143,70.94,75438.89,0.0,0.98804,1e-05,1.76095]
[1776581349734,70.94,75438.89,0.0,0.98804,1e-05,1.76095]
[1776581349949,70.94,75438.89,0.0,0.98804,1e-05,1.76095]
[1776581350038,70.94,75436.59,0.0,0.98802,1e-05,1.76321]
[1776581360701,70.93,75436.36,0.0,0.98803,1e-05,1.76175]
[1776581361709,70.93,75438.27,0.0,0.98804,1e-05,1.75979]
[1776581365918,70.92,75438.81,0.0,0.98805,1e-05,1.75895]
[1776581365940,70.92,75438.81,0.0,0.98805,1e-05,1.75895]
[1776581366019,70.92,75438.85,0.0,0.98805,1e-05,1.75872]
[1776581366441,70.92,75438.85,0.0,0.98805,1e-05,1.75872]
[1776581366692,70.92,75438.85,0.0,0.98805,1e-05,1.75872]
[1776581372525,70.92,75439.52,0.0,0.98806,1e-05,1.75782]
[1776581372691,70.92,75439.52,0.0,0.98806,1e-05,1.75782]
[1776581372932,70.92,75439.52,0.0,0.98806,1e-05,1.75782]
[1776581373199,70.92,75439.52,0.0,0.98806,1e-05,1.75782]
[1776581373033,70.91,75440.7,0.0,0.98809,1e-05,1.75406]
[1776581376814,70.9,75445.38,0.0,0.98814,1e-05,1.74807]
[1776581381849,70.89,75445.57,0.0,0.98815,1e-05,1.74622]
[1776581384746,70.89,75445.82,0.0,0.98816,1e-05,1.74549]
[1776581384940,70.89,75445.82,0.0,0.98816,1e-05,1.74549]
[1776581385038,70.88,75446.44,0.0,0.98816,1e-05,1.7445]
[1776581385292,70.88,75446.44,0.0,0.98816,1e-05,1.7445]
[1776581385440,70.88,75446.44,0.0,0.98816,1e-05,1.7445]
[1776581390912,70.88,75446.25,0.0,0.98817,1e-05,1.74408]
[1776581394489,70.88,75446.0,0.0,0.98817,1e-05,1.74416]
[1776581394693,70.88,75446.0,0.0,0.98817,1e-05,1.74416]
[1776581395054,70.88,75446.0,0.0,0.98817,1e-05,1.74416]
[1776581395198,70.88,75446.0,0.0,0.98817,1e-05,1.74416]
[1776581395237,70.88,75446.0,0.0,0.98817,1e-05,1.74411]
[1776581400985,70.88,75446.0,0.0,0.98817,1e-05,1.74417]
[1776581406020,70.88,75446.25,0.0,0.98817,1e-05,1.74433]
[1776581415084,70.89,75446.04,0.0,0.98816,1e-05,1.74551]
[1776581423140,70.9,75446.23,0.0,0.98815,1e-05,1.74634]
[1776581423866,70.9,75446.23,0.0,0.98815,1e-05,1.74634]
[1776581423943,70.9,75446.23,0.0,0.98815,1e-05,1.74634]
[1776581424435,70.9,75446.23,0.0,0.98815,1e-05,1.74634]
[1776581424689,70.9,75446.23,0.0,0.98815,1e-05,1.74634]
[1776581424709,70.9,75446.23,0.0,0.98815,1e-05,1.7465]
[1776581433210,70.91,75446.23,0.0,0.98815,1e-05,1.74603]
[1776581438245,70.91,75446.23,0.0,0.98814,1e-05,1.74699]
[1776581446253,70.92,75446.24,0.0,0.98814,1e-05,1.74718]
[1776581451265,70.93,75446.53,0.0,0.98813,1e-05,1.74849]
[1776581451649,70.93,75449.05,0.0,0.98815,1e-05,1.74662]
[1776581452343,70.94,75455.35,0.0,0.98819,1e-05,1.74078]
[1776581453541,70.94,75455.35,0.0,0.98819,1e-05,1.74078]
[1776581453697,70.94,75455.35,0.0,0.98819,1e-05,1.74078]
[1776581454215,70.94,75455.35,0.0,0.98819,1e-05,1.74078]
[1776581454309,70.94,75460.84,0.0,0.98823,1e-05,1.73625]
[1776581459392,70.96,75460.84,0.0,0.98821,1e-05,1.73816]
[1776581460357,70.96,75460.84,0.0,0.98821,1e-05,1.73816]
[1776581460439,70.96,75460.84,0.0,0.98821,1e-05,1.73816]
[1776581466966,70.97,75460.63,0.0,0.9882,1e-05,1.74005]
[1776581467197,70.97,75460.63,0.0,0.9882,1e-05,1.74005]
[1776581467294,70.98,75461.12,0.0,0.9882,1e-05,1.7405]
[1776581468432,70.98,75461.09,0.0,0.9882,1e-05,1.74053]
[1776581468696,70.98,75461.09,0.0,0.9882,1e-05,1.74053]
[1776581474497,70.99,75460.71,0.0,0.98818,1e-05,1.74266]
[1776581475378,70.99,75460.71,0.0,0.98818,1e-05,1.74266]
[1776581475439,70.99,75460.71,0.0,0.98818,1e-05,1.74266]
[1776581476820,70.99,75461.53,0.0,0.98818,1e-05,1.74199]
[1776581476939,70.99,75461.53,0.0,0.98818,1e-05,1.74199]
[1776581477037,71.0,75461.08,0.0,0.98818,1e-05,1.74256]
[1776581482555,71.0,75460.93,0.0,0.98817,1e-05,1.74346]
[1776581487590,71.01,75461.28,0.0,0.98817,1e-05,1.74376]
[1776581492625,71.01,75461.28,0.0,0.98818,1e-05,1.74262]
[1776581496649,71.02,75460.57,0.0,0.98817,1e-05,1.74373]
[1776581496693,71.02,75460.57,0.0,0.98817,1e-05,1.74373]
[1776581502695,71.02,75461.31,0.0,0.98817,1e-05,1.74405]
[1776581503780,71.02,75461.31,0.0,0.98817,1e-05,1.74405]
[1776581503939,71.02,75461.31,0.0,0.98817,1e-05,1.74405]
[1776581503983,71.02,75456.6,0.0,0.98813,1e-05,1.74872]
[1776581504710,71.03,75452.13,0.0,0.98809,1e-05,1.7531]
[1776581505822,71.03,75452.13,0.0,0.98809,1e-05,1.7531]
[1776581505944,71.03,75452.13,0.0,0.98809,1e-05,1.7531]
[1776581505998,71.03,75450.92,0.0,0.98808,1e-05,1.75426]
[1776581509278,71.02,75450.99,0.0,0.98808,1e-05,1.75416]
[1776581509443,71.02,75450.99,0.0,0.98808,1e-05,1.75416]
[1776581514779,71.02,75450.47,0.0,0.98808,1e-05,1.75466]
[1776581519815,71.03,75449.37,0.0,0.98807,1e-05,1.75577]
[1776581524195,71.03,75446.52,0.0,0.98805,1e-05,1.75855]
[1776581524296,71.02,75440.2,0.0,0.988,1e-05,1.7645]
[1776581524911,71.02,75440.2,0.0,0.988,1e-05,1.7645]
[1776581524937,71.02,75440.2,0.0,0.988,1e-05,1.7645]
[1776581525013,71.02,75438.94,0.0,0.98799,1e-05,1.76572]
[1776581526195,71.02,75438.94,0.0,0.98799,1e-05,1.76572]
[1776581535932,71.02,75441.09,0.0,0.98802,1e-05,1.76263]
[1776581538122,71.02,75441.16,0.0,0.98802,1e-05,1.76253]
[1776581538207,71.02,75441.16,0.0,0.98802,1e-05,1.76253]
[1776581538291,71.02,75441.16,0.0,0.98802,1e-05,1.76253]
[1776581538387,71.02,75441.16,0.0,0.98802,1e-05,1.76246]
[1776581538442,71.02,75441.16,0.0,0.98802,1e-05,1.76246]
[1776581549022,71.01,75441.13,0.0,0.98802,1e-05,1.76221]
[1776581550961,71.01,75441.13,0.0,0.98802,1e-05,1.76221]
[1776581551151,71.01,75441.13,0.0,0.98802,1e-05,1.76221]
[1776581551191,71.01,75441.13,0.0,0.98802,1e-05,1.76221]
[1776581551203,71.01,75441.13,0.0,0.98803,1e-05,1.76039]
[1776581557079,71.01,75441.09,0.0,0.98803,1e-05,1.76055]
[1776581562114,71.02,75440.81,0.0,0.98803,1e-05,1.76099]
[1776581572185,71.02,75441.42,0.0,0.98803,1e-05,1.76079]
[1776581574520,71.02,75441.53,0.0,0.98803,1e-05,1.76078]
[1776581574695,71.02,75441.53,0.0,0.98803,1e-05,1.76078]
[1776581575152,71.02,75441.53,0.0,0.98803,1e-05,1.76078]
[1776581575199,71.02,75441.53,0.0,0.98803,1e-05,1.76078]
[1776581575207,71.02,75441.25,0.0,0.98803,1e-05,1.7611]
[1776581584269,71.02,75441.14,0.0,0.98802,1e-05,1.76159]
[1776581586570,71.02,75441.5,0.0,0.98802,1e-05,1.76127]
[1776581586696,71.02,75441.5,0.0,0.98802,1e-05,1.76127]
[1776581586702,71.02,75441.5,0.0,0.98802,1e-05,1.76127]
[1776581586943,71.02,75441.5,0.0,0.98802,1e-05,1.76127]
[1776581587289,71.02,75441.53,0.0,0.98802,1e-05,1.76133]
[1776581597360,71.03,75441.41,0.0,0.98802,1e-05,1.76184]
[1776581607430,71.03,75441.5,0.0,0.98802,1e-05,1.76207]
[1776581616493,71.03,75441.37,0.0,0.98803,1e-05,1.76068]
[1776581618781,71.03,75441.08,0.0,0.98802,1e-05,1.76099]
[1776581618942,71.03,75441.08,0.0,0.98802,1e-05,1.76099]
[1776581619093,71.03,75441.08,0.0,0.98802,1e-05,1.76099]
[1776581619194,71.03,75441.08,0.0,0.98802,1e-05,1.76099]
[1776581619292,71.03,75440.11,0.0,0.98802,1e-05,1.76202]
[1776581623543,71.03,75437.16,0.0,0.98799,1e-05,1.76503]
[1776581624808,71.03,75437.16,0.0,0.98799,1e-05,1.76503]
[1776581624945,71.03,75437.16,0.0,0.98799,1e-05,1.76503]
[1776581624976,71.03,75437.16,0.0,0.98799,1e-05,1.76503]
[1776581625198,71.03,75437.16,0.0,0.98799,1e-05,1.76503]
[1776581625298,71.03,75437.76,0.0,0.988,1e-05,1.76445]
[1776581631599,71.03,75438.19,0.0,0.988,1e-05,1.76417]
[1776581632849,71.03,75438.19,0.0,0.988,1e-05,1.76417]
[1776581632945,71.03,75438.19,0.0,0.988,1e-05,1.76417]
[1776581633247,71.03,75438.19,0.0,0.988,1e-05,1.76417]
[1776581633442,71.03,75438.19,0.0,0.988,1e-05,1.76417]
[1776581633344,71.04,75438.44,0.0,0.988,1e-05,1.764]
[1776581640661,71.04,75438.05,0.0,0.988,1e-05,1.76464]
[1776581648717,71.04,75438.05,0.0,0.98799,1e-05,1.76495]
[1776581656774,71.04,75440.27,0.0,0.98801,1e-05,1.7633]
[1776581658290,71.04,75440.27,0.0,0.98801,1e-05,1.7633]
[1776581658440,71.04,75440.27,0.0,0.98801,1e-05,1.7633]
[1776581658506,71.04,75440.27,0.0,0.98801,1e-05,1.7633]
[1776581658391,71.05,75440.27,0.0,0.988,1e-05,1.76345]
[1776581658697,71.05,75440.27,0.0,0.988,1e-05,1.76345]
[1776581663830,71.05,75440.27,0.0,0.988,1e-05,1.76378]
[1776581668861,71.05,75440.27,0.0,0.988,1e-05,1.76409]
[1776581673897,71.05,75440.38,0.0,0.98801,1e-05,1.76246]
[1776581675125,71.05,75440.38,0.0,0.98801,1e-05,1.76246]
[1776581675199,71.05,75440.38,0.0,0.98801,1e-05,1.76246]
[1776581675358,71.05,75440.38,0.0,0.98801,1e-05,1.76246]
[1776581675441,71.05,75440.38,0.0,0.98801,1e-05,1.76246]
[1776581675535,71.05,75439.58,0.0,0.988,1e-05,1.76335]
[1776581683968,71.06,75438.86,0.0,0.98799,1e-05,1.76447]
[1776581688436,71.06,75437.27,0.0,0.98798,1e-05,1.7661]
[1776581688537,71.06,75437.38,0.0,0.98798,1e-05,1.76604]
[1776581688695,71.06,75437.38,0.0,0.98798,1e-05,1.76604]
[1776581688751,71.06,75437.38,0.0,0.98798,1e-05,1.76604]
[1776581688941,71.06,75437.38,0.0,0.98798,1e-05,1.76604]
[1776581694038,71.06,75437.36,0.0,0.98798,1e-05,1.76616]
[1776581696585,71.06,75437.16,0.0,0.98798,1e-05,1.7664]
[1776581696694,71.06,75437.16,0.0,0.98798,1e-05,1.7664]
[1776581696733,71.06,75437.16,0.0,0.98798,1e-05,1.7664]
[1776581696947,71.06,75437.16,0.0,0.98798,1e-05,1.7664]
[1776581697044,71.06,75437.16,0.0,0.98798,1e-05,1.76642]
[1776581702095,71.06,75437.31,0.0,0.98798,1e-05,1.76638]
[1776581711158,71.06,75437.08,0.0,0.98798,1e-05,1.76678]
[1776581716193,71.06,75436.81,0.0,0.98797,1e-05,1.76714]
[1776581717892,71.06,75436.58,0.0,0.98797,1e-05,1.76738]
[1776581717940,71.06,75436.58,0.0,0.98797,1e-05,1.76738]
[1776581718087,71.06,75436.58,0.0,0.98797,1e-05,1.76738]
[1776581718202,71.06,75436.58,0.0,0.98797,1e-05,1.76738]
[1776581718207,71.06,75436.3,0.0,0.98797,1e-05,1.76766]
[1776581723242,71.06,75434.22,0.0,0.98795,1e-05,1.76961]
[1776581728276,71.06,75434.31,0.0,0.98795,1e-05,1.76941]
[1776581731146,71.06,75434.15,0.0,0.98795,1e-05,1.76952]
[1776581731191,71.06,75434.15,0.0,0.98795,1e-05,1.76952]
[1776581731336,71.06,75434.15,0.0,0.98795,1e-05,1.76952]
[1776581731443,71.06,75434.15,0.0,0.98795,1e-05,1.76952]
[1776581731539,71.06,75433.44,0.0,0.98796,1e-05,1.76839]
[1776581737340,71.06,75432.69,0.0,0.98795,1e-05,1.76906]
[1776581744389,71.06,75432.87,0.0,0.98796,1e-05,1.76889]
[1776581746746,71.06,75432.62,0.0,0.98795,1e-05,1.76914]
[1776581746943,71.06,75432.62,0.0,0.98795,1e-05,1.76914]
[1776581746966,71.06,75432.62,0.0,0.98795,1e-05,1.76914]
[1776581747190,71.06,75432.62,0.0,0.98795,1e-05,1.76914]
[1776581747289,71.06,75432.62,0.0,0.98795,1e-05,1.76915]
[1776581753451,71.06,75432.59,0.0,0.98795,1e-05,1.76921]
[1776581761507,71.06,75432.18,0.0,0.98795,1e-05,1.76971]
[1776581764529,71.06,75428.09,0.0,0.98792,1e-05,1.77366]
[1776581764986,71.06,75428.09,0.0,0.98792,1e-05,1.77366]
[1776581765195,71.06,75428.09,0.0,0.98792,1e-05,1.77366]
[1776581765361,71.06,75428.09,0.0,0.98792,1e-05,1.77366]
[1776581765440,71.06,75428.09,0.0,0.98792,1e-05,1.77366]
[1776581765536,71.06,75427.72,0.0,0.98792,1e-05,1.77396]
[1776581770571,71.18,75426.97,0.0,0.98779,1e-05,1.78998]
[1776581776614,71.35,75426.9,0.0,0.98762,1e-05,1.81101]
[1776581777621,71.38,75423.25,0.0,0.98757,1e-05,1.81789]
[1776581778627,71.4,75420.09,0.0,0.98752,1e-05,1.82418]
[1776581778981,71.4,75420.09,0.0,0.98752,1e-05,1.82418]
[1776581779196,71.4,75420.09,0.0,0.98752,1e-05,1.82418]
[1776581779372,71.4,75420.09,0.0,0.98752,1e-05,1.82418]
[1776581779443,71.4,75420.09,0.0,0.98752,1e-05,1.82418]
[1776581779635,71.43,75419.66,0.0,0.98749,1e-05,1.82765]
[1776581786416,71.52,75419.81,0.0,0.9874,1e-05,1.8391]
[1776581786442,71.52,75419.81,0.0,0.9874,1e-05,1.8391]
[1776581786547,71.52,75419.81,0.0,0.9874,1e-05,1.8391]
[1776581786629,71.58,75419.67,0.0,0.98733,1e-05,1.8474]
[1776581786704,71.58,75419.67,0.0,0.98733,1e-05,1.8474]
[1776581792726,71.7,75419.23,0.0,0.98722,1e-05,1.86094]
[1776581803050,71.74,75419.49,0.0,0.98719,1e-05,1.86532]
[1776581803201,71.74,75419.49,0.0,0.98719,1e-05,1.86532]
[1776581803225,71.74,75419.49,0.0,0.98719,1e-05,1.86532]
[1776581803443,71.74,75419.49,0.0,0.98719,1e-05,1.86532]
[1776581803541,71.89,75419.78,0.0,0.98704,1e-05,1.88402]
[1776581816283,71.92,75419.74,0.0,0.98701,1e-05,1.88786]
[1776581816447,71.92,75419.74,0.0,0.98701,1e-05,1.88786]
[1776581816475,71.92,75419.74,0.0,0.98701,1e-05,1.88786]
[1776581816576,71.74,75419.78,0.0,0.98719,1e-05,1.86528]
[1776581816704,71.74,75419.78,0.0,0.98719,1e-05,1.86528]
[1776581821929,71.67,75419.7,0.0,0.98726,1e-05,1.8567]
[1776581823006,71.67,75419.7,0.0,0.98726,1e-05,1.8567]
[1776581823203,71.67,75419.7,0.0,0.98726,1e-05,1.8567]
[1776581823218,71.67,75419.7,0.0,0.98726,1e-05,1.8567]
[1776581823438,71.67,75419.7,0.0,0.98726,1e-05,1.8567]
[1776581823534,71.65,75418.03,0.0,0.98727,1e-05,1.85511]
[1776581828979,71.59,75417.65,0.0,0.98733,1e-05,1.84784]
[1776581830257,71.59,75417.65,0.0,0.98733,1e-05,1.84784]
[1776581830446,71.59,75417.65,0.0,0.98733,1e-05,1.84784]
[1776581830628,71.59,75417.65,0.0,0.98733,1e-05,1.84784]
[1776581830693,71.59,75417.65,0.0,0.98733,1e-05,1.84784]
[1776581830478,71.56,75417.15,0.0,0.98735,1e-05,1.84548]
[1776581841594,71.52,75416.95,0.0,0.98739,1e-05,1.84027]
[1776581841698,71.52,75416.95,0.0,0.98739,1e-05,1.84027]
[1776581841696,71.45,75416.95,0.0,0.98745,1e-05,1.83181]
[1776581841752,71.45,75416.95,0.0,0.98745,1e-05,1.83181]
[1776581841942,71.45,75416.95,0.0,0.98745,1e-05,1.83181]
[1776581846493,71.43,75416.95,0.0,0.98748,1e-05,1.82854]
[1776581846702,71.43,75416.95,0.0,0.98748,1e-05,1.82854]
[1776581846708,71.43,75416.95,0.0,0.98748,1e-05,1.82854]
[1776581846551,71.41,75417.5,0.0,0.9875,1e-05,1.82593]
[1776581846941,71.41,75417.5,0.0,0.9875,1e-05,1.82593]
[1776581852140,71.37,75408.11,0.0,0.98748,1e-05,1.82858]
[1776581853318,71.37,75408.11,0.0,0.98748,1e-05,1.82858]
[1776581853442,71.37,75408.11,0.0,0.98748,1e-05,1.82858]
[1776581853510,71.37,75408.11,0.0,0.98748,1e-05,1.82858]
[1776581853703,71.37,75408.11,0.0,0.98748,1e-05,1.82858]
[1776581853541,71.39,75411.63,0.0,0.98749,1e-05,1.82708]
[1776581858031,71.43,75412.65,0.0,0.98746,1e-05,1.83117]
[1776581858193,71.43,75412.65,0.0,0.98746,1e-05,1.83117]
[1776581858334,71.43,75412.65,0.0,0.98746,1e-05,1.83117]
[1776581858448,71.43,75412.65,0.0,0.98746,1e-05,1.83117]
[1776581858546,71.48,75414.93,0.0,0.98743,1e-05,1.8348]
[1776581864228,71.59,75415.86,0.0,0.98733,1e-05,1.84775]
[1776581869263,71.69,75415.64,0.0,0.98722,1e-05,1.86048]
[1776581875305,71.79,75415.57,0.0,0.98712,1e-05,1.87391]
[1776581880340,71.87,75415.03,0.0,0.98703,1e-05,1.88441]
[1776581881579,71.87,75415.03,0.0,0.98703,1e-05,1.88441]
[1776581881695,71.87,75415.03,0.0,0.98703,1e-05,1.88441]
[1776581881673,71.9,75414.96,0.0,0.987,1e-05,1.88818]
[1776581881838,71.9,75414.96,0.0,0.987,1e-05,1.88818]
[1776581881950,71.9,75414.96,0.0,0.987,1e-05,1.88818]
[1776581882354,71.9,75414.89,0.0,0.987,1e-05,1.88825]
[1776581887389,71.97,75414.08,0.0,0.98693,1e-05,1.89763]
[1776581892424,72.03,75415.54,0.0,0.98688,1e-05,1.90383]
[1776581894729,72.03,75415.54,0.0,0.98688,1e-05,1.90383]
[1776581894438,72.05,75419.72,0.0,0.98689,1e-05,1.90248]
[1776581894939,72.05,75419.72,0.0,0.98689,1e-05,1.90248]
[1776581894945,72.05,75419.72,0.0,0.98689,1e-05,1.90248]
[1776581895200,72.05,75419.72,0.0,0.98689,1e-05,1.90248]
[1776581895445,72.06,75422.65,0.0,0.9869,1e-05,1.90091]
[1776581900478,72.01,75423.52,0.0,0.98696,1e-05,1.8937]
[1776581900697,72.01,75423.52,0.0,0.98696,1e-05,1.8937]
[1776581900712,72.01,75423.52,0.0,0.98696,1e-05,1.8937]
[1776581900563,71.97,75424.72,0.0,0.98701,1e-05,1.88755]
[1776581900948,71.97,75424.72,0.0,0.98701,1e-05,1.88755]
[1776581901487,71.97,75425.58,0.0,0.98702,1e-05,1.88669]
[1776581906522,71.87,75425.36,0.0,0.98712,1e-05,1.87346]
[1776581907785,71.87,75425.36,0.0,0.98712,1e-05,1.87346]
[1776581907944,71.85,75425.21,0.0,0.98714,1e-05,1.87152]
[1776581912028,71.79,75424.08,0.0,0.98721,1e-05,1.86278]
[1776581912192,71.79,75424.08,0.0,0.98721,1e-05,1.86278]
[1776581916592,71.71,75424.09,0.0,0.98728,1e-05,1.85369]
[1776581919357,71.69,75423.24,0.0,0.9873,1e-05,1.85116]
[1776581919440,71.69,75423.24,0.0,0.9873,1e-05,1.85116]
[1776581928676,71.57,75423.91,0.0,0.98742,1e-05,1.83541]
[1776581933711,71.52,75425.35,0.0,0.98748,1e-05,1.8277]
[1776581934642,71.52,75425.35,0.0,0.98748,1e-05,1.8277]
[1776581934693,71.52,75425.35,0.0,0.98748,1e-05,1.8277]
[1776581934718,71.51,75425.81,0.0,0.9875,1e-05,1.82607]
[1776581934918,71.51,75425.81,0.0,0.9875,1e-05,1.82607]
[1776581934945,71.51,75425.81,0.0,0.9875,1e-05,1.82607]
[1776581940759,71.46,75425.43,0.0,0.98755,1e-05,1.81989]
[1776581945795,71.42,75425.23,0.0,0.98758,1e-05,1.8152]
[1776581950830,71.38,75425.42,0.0,0.98762,1e-05,1.81059]
[1776581955864,71.35,75425.4,0.0,0.98765,1e-05,1.80662]
[1776581960901,71.32,75425.51,0.0,0.98768,1e-05,1.80288]
[1776581965936,71.29,75425.11,0.0,0.9877,1e-05,1.79999]
[1776581970976,71.27,75425.08,0.0,0.98773,1e-05,1.79704]
[1776581983412,71.25,75425.07,0.0,0.98776,1e-05,1.79305]
[1776581983447,71.25,75425.07,0.0,0.98776,1e-05,1.79305]
[1776581983684,71.25,75425.07,0.0,0.98776,1e-05,1.79305]
[1776581983783,71.22,75426.07,0.0,0.9878,1e-05,1.788]
[1776581983941,71.22,75426.07,0.0,0.9878,1e-05,1.788]
[1776581989504,71.21,75426.64,0.0,0.98781,1e-05,1.78669]
[1776581989693,71.21,75426.64,0.0,0.98781,1e-05,1.78669]
[1776581989751,71.21,75426.64,0.0,0.98781,1e-05,1.78669]
[1776581989852,71.2,75426.48,0.0,0.98782,1e-05,1.78541]
[1776581989941,71.2,75426.48,0.0,0.98782,1e-05,1.78541]
[1776581995145,71.19,75426.89,0.0,0.98783,1e-05,1.78339]
[1776581998490,71.19,75426.89,0.0,0.98783,1e-05,1.78339]
[1776581998690,71.19,75426.89,0.0,0.98783,1e-05,1.78339]
[1776581998791,71.18,75426.69,0.0,0.98784,1e-05,1.78247]
[1776581998970,71.18,75426.69,0.0,0.98784,1e-05,1.78247]
[1776581999196,71.18,75426.69,0.0,0.98784,1e-05,1.78247]
[1776582000768,71.18,75426.69,0.0,0.98784,1e-05,1.78247]
[1776582000944,71.18,75428.25,0.0,0.98785,1e-05,1.78068]
[1776582006222,71.17,75425.73,0.0,0.98784,1e-05,1.78174]
[1776582009243,71.16,75423.43,0.0,0.98783,1e-05,1.78331]
[1776582014206,71.16,75423.43,0.0,0.98783,1e-05,1.78331]
[1776582014440,71.16,75423.43,0.0,0.98783,1e-05,1.78331]
[1776582014766,71.16,75423.43,0.0,0.98783,1e-05,1.78331]
[1776582014771,71.15,75423.43,0.0,0.98784,1e-05,1.78183]
[1776582014942,71.15,75423.43,0.0,0.98784,1e-05,1.78183]
[1776582019369,71.15,75422.95,0.0,0.98784,1e-05,1.78207]
[1776582019441,71.15,75422.95,0.0,0.98784,1e-05,1.78207]
[1776582020320,71.14,75428.26,0.0,0.98789,1e-05,1.77605]
[1776582027369,71.13,75429.22,0.0,0.9879,1e-05,1.77451]
[1776582029799,71.13,75429.19,0.0,0.9879,1e-05,1.77447]
[1776582029943,71.13,75429.4,0.0,0.9879,1e-05,1.77414]
[1776582032197,71.13,75429.3,0.0,0.9879,1e-05,1.77423]
[1776582032404,71.13,75429.34,0.0,0.98792,1e-05,1.77228]
[1776582037439,71.13,75427.27,0.0,0.9879,1e-05,1.77415]
[1776582040123,71.13,75427.49,0.0,0.9879,1e-05,1.77383]
[1776582040201,71.13,75427.49,0.0,0.9879,1e-05,1.77383]
[1776582042474,71.12,75427.46,0.0,0.98791,1e-05,1.77288]
[1776582045750,71.11,75427.57,0.0,0.98792,1e-05,1.77161]
[1776582045762,71.1,75427.68,0.0,0.98794,1e-05,1.76989]
[1776582048515,71.12,75427.92,0.0,0.98792,1e-05,1.77175]
[1776582051536,71.14,75427.81,0.0,0.98789,1e-05,1.7752]
[1776582057578,71.23,75427.84,0.0,0.98781,1e-05,1.78625]
[1776582060230,71.23,75427.84,0.0,0.98781,1e-05,1.78625]
[1776582060439,71.23,75427.84,0.0,0.98781,1e-05,1.78625]
[1776582060600,71.27,75427.77,0.0,0.98777,1e-05,1.79138]
[1776582062614,71.3,75427.51,0.0,0.98774,1e-05,1.79433]
[1776582065634,71.32,75427.19,0.0,0.98772,1e-05,1.7978]
[1776582067060,71.33,75429.34,0.0,0.98773,1e-05,1.7966]
[1776582067197,71.33,75429.34,0.0,0.98773,1e-05,1.7966]
[1776582068655,71.34,75424.38,0.0,0.98767,1e-05,1.80296]
[1776582069047,71.34,75424.38,0.0,0.98767,1e-05,1.80296]
[1776582069200,71.34,75424.38,0.0,0.98767,1e-05,1.80296]
[1776582069663,71.35,75423.65,0.0,0.98766,1e-05,1.8043]
[1776582072684,71.36,75423.83,0.0,0.98765,1e-05,1.80629]
[1776582078727,71.39,75423.91,0.0,0.98762,1e-05,1.8093]
[1776582079734,71.4,75423.83,0.0,0.98761,1e-05,1.81073]
[1776582083762,71.44,75422.86,0.0,0.98756,1e-05,1.81725]
[1776582086782,71.48,75423.47,0.0,0.98753,1e-05,1.82128]
[1776582089455,71.51,75423.18,0.0,0.9875,1e-05,1.82473]
[1776582089690,71.51,75423.18,0.0,0.9875,1e-05,1.82473]
[1776582093832,71.57,75423.88,0.0,0.98745,1e-05,1.83045]
[1776582102895,71.42,75423.92,0.0,0.9876,1e-05,1.81188]
[1776582103901,71.41,75423.84,0.0,0.98761,1e-05,1.81035]
[1776582106825,71.41,75423.84,0.0,0.98761,1e-05,1.81035]
[1776582106940,71.41,75423.84,0.0,0.98761,1e-05,1.81035]
[1776582108663,71.36,75423.49,0.0,0.98766,1e-05,1.80474]
[1776582108696,71.36,75423.49,0.0,0.98766,1e-05,1.80474]
[1776582108936,71.35,75423.27,0.0,0.98767,1e-05,1.80363]
[1776582112964,71.31,75420.28,0.0,0.98768,1e-05,1.80166]
[1776582113972,71.3,75416.04,0.0,0.98766,1e-05,1.80469]
[1776582121024,71.24,75414.02,0.0,0.9877,1e-05,1.79907]
[1776582125015,71.21,75408.92,0.0,0.98769,1e-05,1.80046]
[1776582127065,71.2,75405.43,0.0,0.98768,1e-05,1.80206]
[1776582128195,71.2,75405.43,0.0,0.98768,1e-05,1.80206]
[1776582134115,71.15,75404.91,0.0,0.98772,1e-05,1.79691]
[1776582137877,71.14,75403.5,0.0,0.98772,1e-05,1.79691]
[1776582137938,71.14,75403.5,0.0,0.98772,1e-05,1.79691]
[1776582137994,71.14,75403.5,0.0,0.98772,1e-05,1.79691]
[1776582137978,71.13,75403.13,0.0,0.98772,1e-05,1.79594]
[1776582138198,71.13,75403.13,0.0,0.98772,1e-05,1.79594]
[1776582144504,71.11,75405.06,0.0,0.98776,1e-05,1.79115]
[1776582144697,71.11,75405.06,0.0,0.98776,1e-05,1.79115]
[1776582144943,71.11,75405.06,0.0,0.98776,1e-05,1.79115]
[1776582144799,71.1,75405.06,0.0,0.98777,1e-05,1.79016]
[1776582145201,71.1,75405.06,0.0,0.98777,1e-05,1.79016]
[1776582151234,71.08,75405.2,0.0,0.9878,1e-05,1.78563]
[1776582154566,71.07,75405.34,0.0,0.98781,1e-05,1.78478]
[1776582154693,71.07,75405.34,0.0,0.98781,1e-05,1.78478]
[1776582154747,71.07,75405.34,0.0,0.98781,1e-05,1.78478]
[1776582154940,71.07,75405.34,0.0,0.98781,1e-05,1.78478]
[1776582155041,71.07,75408.78,0.0,0.98784,1e-05,1.78084]
[1776582158283,71.06,75405.69,0.0,0.98782,1e-05,1.78318]
[1776582163318,71.05,75405.6,0.0,0.98783,1e-05,1.78191]
[1776582165096,71.05,75405.79,0.0,0.98784,1e-05,1.78147]
[1776582165203,71.05,75405.79,0.0,0.98784,1e-05,1.78147]
[1776582165251,71.05,75405.79,0.0,0.98784,1e-05,1.78147]
[1776582165440,71.05,75405.79,0.0,0.98784,1e-05,1.78147]
[1776582165542,71.05,75405.31,0.0,0.98783,1e-05,1.7817]
[1776582171373,71.04,75405.68,0.0,0.98785,1e-05,1.77996]
[1776582176409,71.03,75406.75,0.0,0.98786,1e-05,1.778]
[1776582179521,71.03,75408.89,0.0,0.98788,1e-05,1.77563]
[1776582179653,71.03,75408.89,0.0,0.98788,1e-05,1.77563]
[1776582179701,71.03,75408.89,0.0,0.98788,1e-05,1.77563]
[1776582179754,71.03,75408.86,0.0,0.98788,1e-05,1.77554]
[1776582189500,71.02,75409.7,0.0,0.9879,1e-05,1.77374]
[1776582191169,71.02,75409.59,0.0,0.9879,1e-05,1.77376]
[1776582191206,71.02,75409.59,0.0,0.9879,1e-05,1.77376]
[1776582191374,71.02,75409.59,0.0,0.9879,1e-05,1.77376]
[1776582191442,71.02,75409.59,0.0,0.9879,1e-05,1.77376]
[1776582191476,71.02,75409.59,0.0,0.9879,1e-05,1.77366]
[1776582196549,71.01,75409.08,0.0,0.9879,1e-05,1.77371]
[1776582201584,71.01,75408.83,0.0,0.9879,1e-05,1.77349]
[1776582204979,71.01,75408.76,0.0,0.9879,1e-05,1.77338]
[1776582205037,71.01,75408.55,0.0,0.9879,1e-05,1.7734]
[1776582205199,71.01,75408.55,0.0,0.9879,1e-05,1.7734]
[1776582206137,71.01,75408.55,0.0,0.9879,1e-05,1.7734]
[1776582206202,71.01,75408.55,0.0,0.9879,1e-05,1.7734]
[1776582211654,71.0,75407.94,0.0,0.98791,1e-05,1.77165]
[1776582216689,71.0,75407.69,0.0,0.98791,1e-05,1.77159]
[1776582220717,71.0,75403.07,0.0,0.98788,1e-05,1.77586]
[1776582222342,71.0,75404.8,0.0,0.98789,1e-05,1.77409]
[1776582222444,71.0,75404.8,0.0,0.98789,1e-05,1.77409]
[1776582222448,71.0,75404.8,0.0,0.98789,1e-05,1.77409]
[1776582222691,71.0,75404.8,0.0,0.98789,1e-05,1.77409]
[1776582222730,71.0,75404.52,0.0,0.98789,1e-05,1.77424]
[1776582226759,70.99,75401.05,0.0,0.98787,1e-05,1.77727]
[1776582227684,70.99,75401.05,0.0,0.98787,1e-05,1.77727]
[1776582227942,70.99,75401.05,0.0,0.98787,1e-05,1.77727]
[1776582228037,70.99,75401.09,0.0,0.98787,1e-05,1.77702]
[1776582230297,70.99,75401.05,0.0,0.98787,1e-05,1.77694]
[1776582230442,70.99,75401.05,0.0,0.98787,1e-05,1.77694]
[1776582235822,70.99,75399.04,0.0,0.98786,1e-05,1.7783]
[1776582237705,70.99,75398.82,0.0,0.98786,1e-05,1.77842]
[1776582237822,70.99,75398.82,0.0,0.98786,1e-05,1.77842]
[1776582237943,70.99,75398.82,0.0,0.98786,1e-05,1.77842]
[1776582238044,70.98,75398.48,0.0,0.98785,1e-05,1.77858]
[1776582242121,70.98,75399.46,0.0,0.98786,1e-05,1.77741]
[1776582242134,70.98,75399.15,0.0,0.98786,1e-05,1.77766]
[1776582242194,70.98,75399.15,0.0,0.98786,1e-05,1.77766]
[1776582242204,70.98,75399.15,0.0,0.98786,1e-05,1.77766]
[1776582242440,70.98,75399.15,0.0,0.98786,1e-05,1.77766]
[1776582247950,70.98,75399.33,0.0,0.98786,1e-05,1.77729]
[1776582247957,70.98,75376.15,0.0,0.98768,1e-05,1.80005]
[1776582248913,70.98,75368.24,0.0,0.98762,1e-05,1.80747]
[1776582251120,70.97,75366.86,0.0,0.98761,1e-05,1.80831]
[1776582256969,71.13,75368.79,0.0,0.98747,1e-05,1.82612]
[1776582263022,71.27,75368.21,0.0,0.98732,1e-05,1.845]
[1776582263726,71.27,75368.21,0.0,0.98732,1e-05,1.845]
[1776582263781,71.27,75368.21,0.0,0.98732,1e-05,1.845]
[1776582263945,71.27,75368.21,0.0,0.98732,1e-05,1.845]
[1776582263952,71.3,75368.21,0.0,0.9873,1e-05,1.84789]
[1776582269063,71.41,75370.08,0.0,0.98721,1e-05,1.85982]
[1776582272138,71.45,75373.68,0.0,0.98721,1e-05,1.85963]
[1776582272191,71.45,75373.68,0.0,0.98721,1e-05,1.85963]
[1776582272172,71.47,75374.05,0.0,0.98719,1e-05,1.86192]
[1776582272254,71.47,75374.05,0.0,0.98719,1e-05,1.86192]
[1776582272439,71.47,75374.05,0.0,0.98719,1e-05,1.86192]
[1776582278126,71.43,75372.3,0.0,0.98721,1e-05,1.85896]
[1776582283161,71.38,75372.58,0.0,0.98727,1e-05,1.85214]
[1776582283481,71.38,75372.58,0.0,0.98727,1e-05,1.85214]
[1776582283529,71.38,75372.58,0.0,0.98727,1e-05,1.85214]
[1776582283696,71.38,75372.58,0.0,0.98727,1e-05,1.85214]
[1776582284168,71.37,75371.86,0.0,0.98727,1e-05,1.85166]
[1776582290210,71.32,75371.41,0.0,0.98732,1e-05,1.8453]
[1776582295246,71.28,75374.38,0.0,0.98738,1e-05,1.83739]
[1776582296548,71.28,75374.38,0.0,0.98738,1e-05,1.83739]
[1776582296595,71.28,75374.38,0.0,0.98738,1e-05,1.83739]
[1776582296691,71.28,75374.38,0.0,0.98738,1e-05,1.83739]
[1776582296746,71.27,75374.88,0.0,0.98739,1e-05,1.83602]
[1776582298267,71.26,75379.58,0.0,0.98744,1e-05,1.82968]
[1776582299273,71.25,75388.53,0.0,0.98752,1e-05,1.82]
[1776582300295,71.25,75392.2,0.0,0.98756,1e-05,1.81571]
[1776582301302,71.24,75396.77,0.0,0.9876,1e-05,1.81057]
[1776582302470,71.24,75396.77,0.0,0.9876,1e-05,1.81057]
[1776582302599,71.24,75396.77,0.0,0.9876,1e-05,1.81057]
[1776582302702,71.24,75396.77,0.0,0.9876,1e-05,1.81057]
[1776582302800,71.24,75399.11,0.0,0.98762,1e-05,1.80767]
[1776582307344,71.21,75399.13,0.0,0.98765,1e-05,1.80441]
[1776582310815,71.2,75398.81,0.0,0.98766,1e-05,1.80318]
[1776582310938,71.2,75398.81,0.0,0.98766,1e-05,1.80318]
[1776582310977,71.2,75398.81,0.0,0.98766,1e-05,1.80318]
[1776582311202,71.2,75398.81,0.0,0.98766,1e-05,1.80318]
[1776582311211,71.19,75398.88,0.0,0.98767,1e-05,1.80143]
[1776582316408,71.15,75400.02,0.0,0.98772,1e-05,1.79588]
[1776582318122,71.13,75399.85,0.0,0.98773,1e-05,1.79408]
[1776582323031,71.11,75400.4,0.0,0.98776,1e-05,1.79057]
[1776582323121,71.11,75400.4,0.0,0.98776,1e-05,1.79057]
[1776582323205,71.11,75400.4,0.0,0.98776,1e-05,1.79057]
[1776582323170,71.11,75400.4,0.0,0.98776,1e-05,1.79036]
[1776582323295,71.11,75400.4,0.0,0.98776,1e-05,1.79036]
[1776582327485,71.1,75399.71,0.0,0.98776,1e-05,1.7906]
[1776582330903,71.1,75398.93,0.0,0.98775,1e-05,1.79111]
[1776582330981,71.1,75398.86,0.0,0.98776,1e-05,1.79091]
[1776582332703,71.1,75398.93,0.0,0.98777,1e-05,1.78903]
[1776582332798,71.1,75398.93,0.0,0.98777,1e-05,1.78889]
[1776582338562,71.09,75400.23,0.0,0.98779,1e-05,1.78678]
[1776582344785,71.09,75400.73,0.0,0.98779,1e-05,1.78568]
[1776582344947,71.09,75400.73,0.0,0.98779,1e-05,1.78568]
[1776582347131,71.08,75400.73,0.0,0.9878,1e-05,1.78521]
[1776582347189,71.08,75400.73,0.0,0.9878,1e-05,1.78521]
[1776582347227,71.08,75400.74,0.0,0.9878,1e-05,1.78487]
[1776582352660,71.07,75400.99,0.0,0.98781,1e-05,1.78375]
[1776582357695,71.05,75400.25,0.0,0.98782,1e-05,1.78187]
[1776582361724,71.01,75389.08,0.0,0.98778,1e-05,1.78706]
[1776582362700,71.01,75389.08,0.0,0.98778,1e-05,1.78706]
[1776582362730,70.99,75381.26,0.0,0.98773,1e-05,1.79273]
[1776582364078,70.99,75381.26,0.0,0.98773,1e-05,1.79273]
[1776582364198,70.99,75381.26,0.0,0.98773,1e-05,1.79273]
[1776582364180,70.96,75378.36,0.0,0.98775,1e-05,1.7913]
[1776582369826,70.87,75377.85,0.0,0.98782,1e-05,1.78146]
[1776582375868,70.78,75377.74,0.0,0.98791,1e-05,1.77004]
[1776582381909,70.69,75375.14,0.0,0.98798,1e-05,1.76166]
[1776582383307,70.69,75375.14,0.0,0.98798,1e-05,1.76166]
[1776582383345,70.66,75375.46,0.0,0.98801,1e-05,1.75784]
[1776582383399,70.66,75375.46,0.0,0.98801,1e-05,1.75784]
[1776582383442,70.66,75375.46,0.0,0.98801,1e-05,1.75784]
[1776582389050,70.61,75374.09,0.0,0.98805,1e-05,1.7524]
[1776582389173,70.61,75374.09,0.0,0.98805,1e-05,1.7524]
[1776582389202,70.61,75374.09,0.0,0.98805,1e-05,1.7524]
[1776582389275,70.58,75371.65,0.0,0.98806,1e-05,1.7514]
[1776582391980,70.55,75369.48,0.0,0.98808,1e-05,1.74831]
[1776582399029,70.45,75369.14,0.0,0.98818,1e-05,1.73551]
[1776582401749,70.42,75368.5,0.0,0.9882,1e-05,1.73289]
[1776582402050,70.42,75354.11,0.0,0.98809,1e-05,1.74684]
[1776582403057,70.39,75338.93,0.0,0.988,1e-05,1.7582]
[1776582404063,70.38,75338.86,0.0,0.98801,1e-05,1.75624]
[1776582405255,70.38,75338.86,0.0,0.98801,1e-05,1.75624]
[1776582409099,70.3,75335.99,0.0,0.98806,1e-05,1.74975]
[1776582411113,70.27,75334.18,0.0,0.98808,1e-05,1.7478]
[1776582412120,70.26,75332.55,0.0,0.98808,1e-05,1.74739]
[1776582414907,70.22,75331.09,0.0,0.9881,1e-05,1.74476]
[1776582414944,70.22,75331.09,0.0,0.9881,1e-05,1.74476]
[1776582415032,70.22,75331.09,0.0,0.9881,1e-05,1.74476]
[1776582415192,70.22,75331.09,0.0,0.9881,1e-05,1.74476]
[1776582415232,70.21,75331.06,0.0,0.98812,1e-05,1.74269]
[1776582418162,70.22,75330.75,0.0,0.98811,1e-05,1.74425]
[1776582419957,70.23,75330.33,0.0,0.98809,1e-05,1.74617]
[1776582419964,70.23,75330.33,0.0,0.98809,1e-05,1.74617]
[1776582420197,70.23,75330.33,0.0,0.98809,1e-05,1.74617]
[1776582420234,70.24,75329.83,0.0,0.98807,1e-05,1.74813]
[1776582421187,70.25,75312.83,0.0,0.98793,1e-05,1.76611]
[1776582422190,70.26,75307.04,0.0,0.98788,1e-05,1.77283]
[1776582423196,70.27,75305.67,0.0,0.98786,1e-05,1.77503]
[1776582426218,70.19,75305.46,0.0,0.98793,1e-05,1.76554]
[1776582426615,70.19,75305.46,0.0,0.98793,1e-05,1.76554]
[1776582426655,70.19,75305.46,0.0,0.98793,1e-05,1.76554]
[1776582426722,70.19,75305.46,0.0,0.98793,1e-05,1.76554]
[1776582427225,70.16,75305.16,0.0,0.98796,1e-05,1.76265]
[1776582429239,70.11,75301.94,0.0,0.98798,1e-05,1.75949]
[1776582430246,70.09,75296.81,0.0,0.98796,1e-05,1.76129]
[1776582432260,70.03,75296.48,0.0,0.98801,1e-05,1.75506]
[1776582435318,70.05,75297.91,0.0,0.98801,1e-05,1.75501]
[1776582435379,70.05,75297.91,0.0,0.98801,1e-05,1.75501]
[1776582435446,70.05,75298.03,0.0,0.98801,1e-05,1.75549]
[1776582436288,70.05,75298.05,0.0,0.98801,1e-05,1.75602]
[1776582440316,70.07,75296.92,0.0,0.98798,1e-05,1.75881]
[1776582440591,70.07,75296.92,0.0,0.98798,1e-05,1.75881]
[1776582440688,70.07,75296.92,0.0,0.98798,1e-05,1.75881]
[1776582440866,70.07,75296.92,0.0,0.98798,1e-05,1.75881]
[1776582440942,70.07,75296.92,0.0,0.98798,1e-05,1.75881]
[1776582441323,70.07,75297.81,0.0,0.98799,1e-05,1.75823]
[1776582443337,70.08,75294.42,0.0,0.98796,1e-05,1.76211]
[1776582446357,70.08,75296.65,0.0,0.98797,1e-05,1.76028]
[1776582447123,70.08,75296.65,0.0,0.98797,1e-05,1.76028]
[1776582447208,70.08,75296.65,0.0,0.98797,1e-05,1.76028]
[1776582450313,69.99,75298.45,0.0,0.98808,1e-05,1.74714]
[1776582450443,69.96,75299.68,0.0,0.98812,1e-05,1.74228]
[1776582451377,69.96,75299.68,0.0,0.98812,1e-05,1.74228]
[1776582451392,69.93,75300.28,0.0,0.98816,1e-05,1.73633]
[1776582451441,69.93,75300.28,0.0,0.98816,1e-05,1.73633]
[1776582452399,69.9,75301.83,0.0,0.9882,1e-05,1.73133]
[1776582453407,69.87,75310.54,0.0,0.98829,1e-05,1.71946]
[1776582454414,69.85,75314.52,0.0,0.98835,1e-05,1.71241]
[1776582454574,69.85,75314.52,0.0,0.98835,1e-05,1.71241]
[1776582454694,69.85,75314.52,0.0,0.98835,1e-05,1.71241]
[1776582455421,69.82,75317.49,0.0,0.9884,1e-05,1.70645]
[1776582459842,69.75,75318.9,0.0,0.98848,1e-05,1.69629]
[1776582459892,69.75,75318.9,0.0,0.98848,1e-05,1.69629]
[1776582459939,69.75,75318.9,0.0,0.98848,1e-05,1.69629]
[1776582460058,69.73,75316.6,0.0,0.98848,1e-05,1.69566]
[1776582465491,69.59,75316.56,0.0,0.98861,1e-05,1.67936]
[1776582468666,69.55,75317.08,0.0,0.98865,1e-05,1.67373]
[1776582468697,69.55,75317.08,0.0,0.98865,1e-05,1.67373]
[1776582468773,69.55,75317.08,0.0,0.98865,1e-05,1.67373]
[1776582468947,69.55,75317.08,0.0,0.98865,1e-05,1.67373]
[1776582469018,69.53,75317.41,0.0,0.98867,1e-05,1.67092]
[1776582473563,69.45,75318.21,0.0,0.98876,1e-05,1.66059]
[1776582473835,69.43,75313.83,0.0,0.98874,1e-05,1.66245]
[1776582476621,69.4,75312.82,0.0,0.98877,1e-05,1.65873]
[1776582476890,69.4,75312.82,0.0,0.98877,1e-05,1.65873]
[1776582476987,69.38,75312.68,0.0,0.98879,1e-05,1.65655]
[1776582480693,69.34,75313.11,0.0,0.98882,1e-05,1.65159]
[1776582480701,69.3,75313.07,0.0,0.98886,1e-05,1.64722]
[1776582483619,69.25,75302.27,0.0,0.98883,1e-05,1.65099]
[1776582484981,69.25,75302.27,0.0,0.98883,1e-05,1.65099]
[1776582485207,69.25,75302.27,0.0,0.98883,1e-05,1.65099]
[1776582485297,69.25,75302.27,0.0,0.98883,1e-05,1.65099]
[1776582485444,69.25,75302.27,0.0,0.98883,1e-05,1.65099]
[1776582485394,69.21,75293.43,0.0,0.9888,1e-05,1.65471]
[1776582485633,69.21,75292.77,0.0,0.98879,1e-05,1.65534]
[1776582490667,69.12,75294.01,0.0,0.98889,1e-05,1.64291]
[1776582492635,69.12,75294.01,0.0,0.98889,1e-05,1.64291]
[1776582492691,69.12,75294.01,0.0,0.98889,1e-05,1.64291]
[1776582495703,69.03,75281.64,0.0,0.98888,1e-05,1.64428]
[1776582496692,69.03,75281.64,0.0,0.98888,1e-05,1.64428]
[1776582496709,69.02,75278.71,0.0,0.98887,1e-05,1.64487]
[1776582497945,69.02,75278.71,0.0,0.98887,1e-05,1.64487]
[1776582498198,69.02,75278.71,0.0,0.98887,1e-05,1.64487]
[1776582500223,68.98,75276.52,0.0,0.98889,1e-05,1.64258]
[1776582500446,68.98,75276.52,0.0,0.98889,1e-05,1.64258]
[1776582500697,68.95,75277.67,0.0,0.98893,1e-05,1.63726]
[1776582500738,68.95,75281.64,0.0,0.98896,1e-05,1.63351]
[1776582502752,68.91,75284.27,0.0,0.98901,1e-05,1.62715]
[1776582503600,68.91,75284.27,0.0,0.98901,1e-05,1.62715]
[1776582503702,68.91,75284.27,0.0,0.98901,1e-05,1.62715]
[1776582508400,68.85,75284.91,0.0,0.98907,1e-05,1.61931]
[1776582508824,68.83,75285.25,0.0,0.9891,1e-05,1.61562]
[1776582508939,68.83,75285.25,0.0,0.9891,1e-05,1.61562]
[1776582509036,68.83,75286.7,0.0,0.98911,1e-05,1.61426]
[1776582515843,68.79,75286.88,0.0,0.98915,1e-05,1.60842]
[1776582519871,68.78,75281.54,0.0,0.98913,1e-05,1.61141]
[1776582520878,68.77,75278.17,0.0,0.98911,1e-05,1.6144]
[1776582521884,68.76,75281.33,0.0,0.98914,1e-05,1.60981]
[1776582522891,68.75,75284.76,0.0,0.98918,1e-05,1.60507]
[1776582523944,68.75,75284.76,0.0,0.98918,1e-05,1.60507]
[1776582526118,68.72,75284.49,0.0,0.9892,1e-05,1.60244]
[1776582526195,68.72,75284.49,0.0,0.9892,1e-05,1.60244]
[1776582526214,68.7,75296.0,0.0,0.9893,1e-05,1.5892]
[1776582526920,68.7,75301.91,0.0,0.98935,1e-05,1.58374]
[1776582530436,68.69,75301.88,0.0,0.98936,1e-05,1.58173]
[1776582530487,68.67,75304.64,0.0,0.9894,1e-05,1.57725]
[1776582530700,68.67,75304.64,0.0,0.9894,1e-05,1.57725]
[1776582530948,68.67,75305.35,0.0,0.9894,1e-05,1.57659]
[1776582533969,68.65,75308.15,0.0,0.98944,1e-05,1.57138]
[1776582534976,68.64,75311.76,0.0,0.98948,1e-05,1.56726]
[1776582540029,68.61,75310.9,0.0,0.9895,1e-05,1.5644]
[1776582542043,68.6,75304.76,0.0,0.98946,1e-05,1.56869]
[1776582543049,68.59,75299.19,0.0,0.98943,1e-05,1.57316]
[1776582545064,68.58,75297.82,0.0,0.98943,1e-05,1.57288]
[1776582546980,68.57,75296.42,0.0,0.98943,1e-05,1.57336]
[1776582547199,68.57,75296.42,0.0,0.98943,1e-05,1.57336]
[1776582547215,68.56,75295.92,0.0,0.98943,1e-05,1.57223]
[1776582548085,68.56,75290.18,0.0,0.98939,1e-05,1.57751]
[1776582549429,68.55,75286.19,0.0,0.98938,1e-05,1.57953]
[1776582551690,68.54,75284.17,0.0,0.98937,1e-05,1.58048]
[1776582553668,68.52,75285.28,0.0,0.98939,1e-05,1.57759]
[1776582553689,68.52,75285.28,0.0,0.98939,1e-05,1.57759]
[1776582554127,68.52,75285.39,0.0,0.9894,1e-05,1.57658]
[1776582559162,68.48,75284.94,0.0,0.98943,1e-05,1.57273]
[1776582559899,68.48,75284.94,0.0,0.98943,1e-05,1.57273]
[1776582559941,68.48,75284.94,0.0,0.98943,1e-05,1.57273]
[1776582565204,68.43,75285.02,0.0,0.98947,1e-05,1.56718]
[1776582568072,68.43,75284.85,0.0,0.98947,1e-05,1.56719]
[1776582568225,68.43,75282.81,0.0,0.98946,1e-05,1.56906]
[1776582571245,68.42,75278.99,0.0,0.98945,1e-05,1.56986]
[1776582571779,68.42,75278.99,0.0,0.98945,1e-05,1.56986]
[1776582572254,68.42,75278.71,0.0,0.98945,1e-05,1.56932]
[1776582577287,68.51,75278.11,0.0,0.98937,1e-05,1.58058]
[1776582578698,68.53,75278.24,0.0,0.98934,1e-05,1.5832]
[1776582578936,68.53,75278.24,0.0,0.98934,1e-05,1.5832]
[1776582582277,68.6,75277.92,0.0,0.98928,1e-05,1.59141]
[1776582582439,68.6,75277.92,0.0,0.98928,1e-05,1.59141]
[1776582582540,68.62,75277.66,0.0,0.98926,1e-05,1.59418]
[1776582584818,68.64,75277.4,0.0,0.98924,1e-05,1.59716]
[1776582584938,68.64,75277.4,0.0,0.98924,1e-05,1.59716]
[1776582585348,68.64,75273.85,0.0,0.98921,1e-05,1.60071]
[1776582586355,68.64,75270.63,0.0,0.98918,1e-05,1.60396]
[1776582589723,68.7,75269.59,0.0,0.98912,1e-05,1.61174]
[1776582589937,68.7,75269.59,0.0,0.98912,1e-05,1.61174]
[1776582591407,68.72,75265.5,0.0,0.98908,1e-05,1.61775]
[1776582591852,68.72,75265.5,0.0,0.98908,1e-05,1.61775]
[1776582592401,68.72,75258.43,0.0,0.98902,1e-05,1.62482]
[1776582594415,68.75,75260.59,0.0,0.98901,1e-05,1.62665]
[1776582595299,68.75,75260.59,0.0,0.98901,1e-05,1.62665]
[1776582595422,68.77,75262.06,0.0,0.989,1e-05,1.62717]
[1776582596428,68.77,75264.19,0.0,0.98902,1e-05,1.62536]
[1776582597437,68.77,75269.11,0.0,0.98905,1e-05,1.62092]
[1776582599450,68.78,75272.34,0.0,0.98907,1e-05,1.61829]
[1776582604484,68.78,75274.61,0.0,0.98908,1e-05,1.61719]
[1776582609057,68.79,75275.67,0.0,0.98908,1e-05,1.61702]
[1776582609197,68.79,75275.67,0.0,0.98908,1e-05,1.61702]
[1776582609920,68.79,75275.96,0.0,0.98908,1e-05,1.61696]
[1776582609939,68.79,75275.96,0.0,0.98908,1e-05,1.61696]
[1776582610527,68.79,75276.86,0.0,0.98909,1e-05,1.61632]
[1776582616569,68.8,75276.27,0.0,0.98907,1e-05,1.61811]
[1776582617247,68.8,75276.27,0.0,0.98907,1e-05,1.61811]
[1776582618586,68.81,75279.11,0.0,0.98909,1e-05,1.61586]
[1776582619589,68.81,75291.39,0.0,0.98918,1e-05,1.60421]
[1776582620597,68.81,75296.53,0.0,0.98922,1e-05,1.59928]
[1776582622611,68.8,75303.42,0.0,0.98928,1e-05,1.59261]
[1776582623617,68.8,75306.46,0.0,0.9893,1e-05,1.58967]
[1776582625632,68.8,75302.67,0.0,0.98927,1e-05,1.59293]
[1776582626758,68.8,75302.67,0.0,0.98927,1e-05,1.59293]
[1776582626941,68.8,75302.67,0.0,0.98927,1e-05,1.59293]
[1776582635260,68.79,75303.14,0.0,0.98929,1e-05,1.59007]
[1776582635706,68.79,75296.29,0.0,0.98925,1e-05,1.59594]
[1776582636713,68.79,75290.56,0.0,0.98921,1e-05,1.60113]
[1776582638939,68.79,75289.9,0.0,0.9892,1e-05,1.6016]
[1776582638960,68.79,75292.11,0.0,0.98922,1e-05,1.59941]
[1776582645148,68.78,75292.96,0.0,0.98923,1e-05,1.59796]
[1776582645455,68.78,75290.19,0.0,0.98921,1e-05,1.60027]
[1776582646156,68.78,75290.19,0.0,0.98921,1e-05,1.60027]
[1776582646189,68.78,75290.19,0.0,0.98921,1e-05,1.60027]
[1776582648936,68.78,75288.16,0.0,0.9892,1e-05,1.60202]
[1776582649036,68.77,75288.19,0.0,0.9892,1e-05,1.60171]
[1776582654558,68.77,75287.74,0.0,0.9892,1e-05,1.60158]
[1776582654689,68.77,75287.56,0.0,0.9892,1e-05,1.60148]
[1776582659877,68.76,75287.79,0.0,0.98921,1e-05,1.60058]
[1776582665919,68.76,75292.14,0.0,0.98925,1e-05,1.59574]
[1776582667631,68.76,75292.14,0.0,0.98925,1e-05,1.59574]
[1776582667694,68.75,75293.7,0.0,0.98926,1e-05,1.59417]
[1776582667910,68.75,75293.7,0.0,0.98926,1e-05,1.59417]
[1776582667946,68.75,75293.7,0.0,0.98926,1e-05,1.59417]
[1776582668011,68.75,75295.53,0.0,0.98927,1e-05,1.59235]
[1776582671961,68.75,75289.9,0.0,0.98924,1e-05,1.5971]
[1776582673784,68.75,75287.33,0.0,0.98922,1e-05,1.59937]
[1776582673945,68.75,75287.33,0.0,0.98922,1e-05,1.59937]
[1776582673975,68.75,75284.11,0.0,0.9892,1e-05,1.60223]
[1776582679009,68.74,75284.24,0.0,0.9892,1e-05,1.60143]
[1776582682039,68.74,75284.24,0.0,0.9892,1e-05,1.60143]
[1776582682197,68.74,75284.24,0.0,0.9892,1e-05,1.60143]
[1776582682255,68.74,75284.24,0.0,0.9892,1e-05,1.60143]
[1776582682438,68.74,75284.24,0.0,0.9892,1e-05,1.60143]
[1776582682537,68.74,75284.17,0.0,0.98921,1e-05,1.60096]
[1776582687067,68.73,75291.13,0.0,0.98926,1e-05,1.59396]
[1776582688183,68.73,75291.13,0.0,0.98926,1e-05,1.59396]
[1776582688444,68.73,75291.13,0.0,0.98926,1e-05,1.59396]
[1776582691695,68.73,75294.25,0.0,0.9893,1e-05,1.58892]
[1776582692105,68.73,75286.59,0.0,0.98924,1e-05,1.5959]
[1776582693114,68.73,75283.56,0.0,0.98922,1e-05,1.59859]
[1776582695193,68.73,75283.39,0.0,0.98922,1e-05,1.59862]
[1776582701170,68.72,75282.37,0.0,0.98922,1e-05,1.59864]
[1776582704192,68.71,75276.09,0.0,0.98918,1e-05,1.60409]
[1776582707461,68.71,75273.25,0.0,0.98916,1e-05,1.60647]
[1776582707695,68.71,75273.54,0.0,0.98916,1e-05,1.6059]
[1776582708365,68.71,75273.54,0.0,0.98916,1e-05,1.6059]
[1776582708447,68.71,75273.54,0.0,0.98916,1e-05,1.6059]
[1776582708535,68.71,75273.73,0.0,0.98917,1e-05,1.60557]
[1776582714263,68.7,75273.34,0.0,0.98917,1e-05,1.6052]
[1776582717713,68.7,75272.76,0.0,0.98917,1e-05,1.6053]
[1776582717943,68.7,75272.76,0.0,0.98917,1e-05,1.6053]
[1776582722532,68.69,75275.33,0.0,0.98919,1e-05,1.60232]
[1776582722706,68.69,75276.04,0.0,0.9892,1e-05,1.60138]
[1776582723312,68.69,75276.04,0.0,0.9892,1e-05,1.60138]
[1776582723437,68.69,75276.04,0.0,0.9892,1e-05,1.60138]
[1776582723536,68.69,75276.5,0.0,0.9892,1e-05,1.60081]
[1776582730374,68.68,75279.65,0.0,0.98923,1e-05,1.59708]
[1776582735461,68.68,75280.83,0.0,0.98925,1e-05,1.59546]
[1776582735692,68.68,75280.83,0.0,0.98925,1e-05,1.59546]
[1776582741456,68.67,75282.22,0.0,0.98926,1e-05,1.59318]
[1776582745487,68.67,75286.11,0.0,0.9893,1e-05,1.58909]
[1776582747007,68.67,75286.18,0.0,0.9893,1e-05,1.58891]
[1776582747199,68.67,75286.18,0.0,0.9893,1e-05,1.58891]
[1776582747649,68.67,75286.18,0.0,0.9893,1e-05,1.58891]
[1776582747693,68.67,75286.18,0.0,0.9893,1e-05,1.58891]
[1776582748508,68.66,75285.21,0.0,0.98929,1e-05,1.58958]
[1776582751699,68.66,75283.52,0.0,0.98928,1e-05,1.59103]
[1776582751952,68.66,75283.52,0.0,0.98928,1e-05,1.59103]
[1776582757454,68.66,75283.95,0.0,0.9893,1e-05,1.58814]
[1776582757696,68.66,75283.95,0.0,0.9893,1e-05,1.58814]
[1776582757898,68.66,75285.86,0.0,0.98932,1e-05,1.58626]
[1776582757947,68.66,75285.86,0.0,0.98932,1e-05,1.58626]
[1776582758578,68.66,75285.79,0.0,0.98932,1e-05,1.58621]
[1776582763402,68.65,75286.18,0.0,0.98932,1e-05,1.58541]
[1776582763442,68.65,75286.18,0.0,0.98932,1e-05,1.58541]
[1776582768648,68.65,75289.97,0.0,0.98936,1e-05,1.58126]
[1776582771913,68.64,75289.61,0.0,0.98936,1e-05,1.5803]
[1776582771943,68.64,75289.61,0.0,0.98936,1e-05,1.5803]
[1776582772493,68.64,75289.61,0.0,0.98936,1e-05,1.5803]
[1776582772697,68.64,75289.61,0.0,0.98936,1e-05,1.5803]
[1776582772683,68.63,75291.79,0.0,0.98938,1e-05,1.57818]
[1776582776711,68.63,75295.42,0.0,0.98941,1e-05,1.57444]
[1776582777672,68.63,75295.42,0.0,0.98941,1e-05,1.57444]
[1776582777718,68.63,75302.42,0.0,0.98946,1e-05,1.56791]
[1776582778726,68.63,75313.85,0.0,0.98954,1e-05,1.55738]
[1776582779732,68.63,75317.4,0.0,0.98957,1e-05,1.55408]
[1776582781413,68.63,75319.78,0.0,0.98959,1e-05,1.55186]
[1776582783760,68.63,75322.91,0.0,0.98961,1e-05,1.54887]
[1776582789803,68.62,75321.87,0.0,0.98961,1e-05,1.54955]
[1776582790810,68.62,75317.74,0.0,0.98958,1e-05,1.55326]
[1776582792823,68.62,75314.74,0.0,0.98956,1e-05,1.55589]
[1776582794200,68.62,75314.74,0.0,0.98956,1e-05,1.55589]
[1776582794446,68.62,75314.74,0.0,0.98956,1e-05,1.55589]
[1776582794649,68.62,75314.74,0.0,0.98956,1e-05,1.55589]
[1776582794692,68.62,75314.74,0.0,0.98956,1e-05,1.55589]
[1776582794684,68.62,75314.66,0.0,0.98956,1e-05,1.55585]
[1776582799873,68.62,75317.28,0.0,0.98958,1e-05,1.55319]
[1776582803691,68.62,75317.16,0.0,0.98958,1e-05,1.55319]
[1776582803944,68.62,75317.09,0.0,0.98958,1e-05,1.55315]
[1776582810950,68.62,75317.15,0.0,0.98958,1e-05,1.55272]
[1776582812963,68.61,75312.77,0.0,0.98956,1e-05,1.55495]
[1776582813845,68.61,75312.77,0.0,0.98956,1e-05,1.55495]
[1776582813944,68.61,75312.77,0.0,0.98956,1e-05,1.55495]
[1776582814231,68.61,75312.77,0.0,0.98956,1e-05,1.55495]
[1776582814447,68.61,75312.77,0.0,0.98956,1e-05,1.55495]
[1776582814501,68.61,75311.55,0.0,0.98955,1e-05,1.55595]
[1776582820013,68.61,75309.06,0.0,0.98954,1e-05,1.55793]
[1776582824274,68.61,75306.9,0.0,0.98952,1e-05,1.55972]
[1776582824454,68.61,75306.9,0.0,0.98952,1e-05,1.55972]
[1776582824500,68.61,75303.64,0.0,0.9895,1e-05,1.56264]
[1776582825048,68.61,75299.46,0.0,0.98947,1e-05,1.5664]
[1776582827062,68.61,75295.84,0.0,0.98944,1e-05,1.56957]
[1776582828069,68.61,75290.16,0.0,0.9894,1e-05,1.57471]
[1776582829172,68.61,75290.16,0.0,0.9894,1e-05,1.57471]
[1776582829202,68.61,75290.16,0.0,0.9894,1e-05,1.57471]
[1776582829812,68.61,75289.4,0.0,0.9894,1e-05,1.57532]
[1776582829942,68.61,75289.4,0.0,0.9894,1e-05,1.57532]
[1776582830019,68.6,75289.4,0.0,0.9894,1e-05,1.57523]
[1776582837311,68.6,75289.33,0.0,0.9894,1e-05,1.57493]
[1776582837448,68.6,75289.33,0.0,0.9894,1e-05,1.57493]
[1776582843311,68.6,75288.28,0.0,0.9894,1e-05,1.57519]
[1776582843451,68.6,75288.28,0.0,0.9894,1e-05,1.57519]
[1776582843514,68.59,75288.14,0.0,0.9894,1e-05,1.57513]
[1776582845092,68.59,75288.03,0.0,0.9894,1e-05,1.57524]
[1776582845192,68.59,75288.03,0.0,0.9894,1e-05,1.57524]
[1776582848210,68.59,75284.89,0.0,0.98938,1e-05,1.57777]
[1776582849729,68.59,75284.89,0.0,0.98938,1e-05,1.57777]
[1776582849908,68.59,75284.82,0.0,0.98938,1e-05,1.57765]
[1776582849943,68.59,75284.82,0.0,0.98938,1e-05,1.57765]
[1776582850224,68.59,75284.85,0.0,0.98938,1e-05,1.57762]
[1776582855161,68.59,75284.67,0.0,0.98938,1e-05,1.57742]
[1776582855196,68.59,75284.67,0.0,0.98938,1e-05,1.57742]
[1776582855684,68.59,75284.67,0.0,0.98938,1e-05,1.57742]
[1776582855781,68.59,75284.64,0.0,0.98938,1e-05,1.57727]
[1776582855944,68.59,75284.64,0.0,0.98938,1e-05,1.57727]
[1776582859804,68.58,75282.3,0.0,0.98937,1e-05,1.57924]
[1776582859942,68.58,75279.73,0.0,0.98935,1e-05,1.58152]
[1776582865329,68.58,75278.6,0.0,0.98935,1e-05,1.582]
[1776582868351,68.58,75283.41,0.0,0.98938,1e-05,1.57728]
[1776582869450,68.58,75283.41,0.0,0.98938,1e-05,1.57728]
[1776582869699,68.58,75283.41,0.0,0.98938,1e-05,1.57728]
[1776582870277,68.57,75285.28,0.0,0.9894,1e-05,1.57539]
[1776582870441,68.57,75285.28,0.0,0.9894,1e-05,1.57539]
[1776582871372,68.57,75285.47,0.0,0.98941,1e-05,1.57347]
[1776582874478,68.57,75285.29,0.0,0.98941,1e-05,1.57347]
[1776582874692,68.57,75285.29,0.0,0.98941,1e-05,1.57347]
[1776582875400,68.57,75281.46,0.0,0.98938,1e-05,1.57685]
[1776582877151,68.57,75278.84,0.0,0.98937,1e-05,1.57919]
[1776582877196,68.57,75278.84,0.0,0.98937,1e-05,1.57919]
[1776582877414,68.57,75279.18,0.0,0.98937,1e-05,1.57879]
[1776582883456,68.57,75279.29,0.0,0.98937,1e-05,1.57816]
[1776582887417,68.56,75277.82,0.0,0.98936,1e-05,1.57926]
[1776582887445,68.56,75277.82,0.0,0.98936,1e-05,1.57926]
[1776582892519,68.56,75276.45,0.0,0.98936,1e-05,1.58001]
[1776582893061,68.56,75276.45,0.0,0.98936,1e-05,1.58001]
[1776582893198,68.56,75276.45,0.0,0.98936,1e-05,1.58001]
[1776582893271,68.56,75276.45,0.0,0.98936,1e-05,1.57992]
[1776582895313,68.56,75276.45,0.0,0.98936,1e-05,1.57992]
[1776582895437,68.56,75276.45,0.0,0.98936,1e-05,1.57992]
[1776582902590,68.55,75276.03,0.0,0.98936,1e-05,1.57943]
[1776582904962,68.55,75276.21,0.0,0.98937,1e-05,1.57917]
[1776582905000,68.55,75276.21,0.0,0.98937,1e-05,1.57917]
[1776582906572,68.55,75276.62,0.0,0.98937,1e-05,1.57862]
[1776582906698,68.55,75276.62,0.0,0.98937,1e-05,1.57862]
[1776582906759,68.55,75276.39,0.0,0.98937,1e-05,1.57875]
[1776582913358,68.54,75277.32,0.0,0.98938,1e-05,1.57747]
[1776582913441,68.54,75277.32,0.0,0.98938,1e-05,1.57747]
[1776582919709,68.54,75276.41,0.0,0.98938,1e-05,1.57763]
[1776582924744,68.54,75276.09,0.0,0.98938,1e-05,1.57751]
[1776582925329,68.54,75276.09,0.0,0.98938,1e-05,1.57751]
[1776582925442,68.54,75276.09,0.0,0.98938,1e-05,1.57751]
[1776582926010,68.54,75276.09,0.0,0.98938,1e-05,1.57751]
[1776582926196,68.54,75276.09,0.0,0.98938,1e-05,1.57751]
[1776582926286,68.53,75276.09,0.0,0.98938,1e-05,1.57742]
[1776582931792,68.53,75276.33,0.0,0.9894,1e-05,1.57504]
[1776582936827,68.53,75276.18,0.0,0.9894,1e-05,1.57479]
[1776582941863,68.52,75275.84,0.0,0.9894,1e-05,1.57471]
[1776582942288,68.52,75275.84,0.0,0.9894,1e-05,1.57471]
[1776582942435,68.52,75275.84,0.0,0.9894,1e-05,1.57471]
[1776582947138,68.52,75275.78,0.0,0.9894,1e-05,1.57454]
[1776582947197,68.52,75275.78,0.0,0.9894,1e-05,1.57454]
[1776582947291,68.52,75275.78,0.0,0.9894,1e-05,1.57438]
[1776582952940,68.52,75277.2,0.0,0.98941,1e-05,1.57262]
[1776582956144,68.52,75277.33,0.0,0.98942,1e-05,1.57235]
[1776582956195,68.52,75277.33,0.0,0.98942,1e-05,1.57235]
[1776582956246,68.51,75277.14,0.0,0.98942,1e-05,1.57245]
[1776582957436,68.51,75277.14,0.0,0.98942,1e-05,1.57245]
[1776582962081,68.51,75275.01,0.0,0.9894,1e-05,1.57404]
[1776582962195,68.51,75275.01,0.0,0.9894,1e-05,1.57404]
[1776582962231,68.51,75271.44,0.0,0.98938,1e-05,1.57726]
[1776582964018,68.51,75261.92,0.0,0.98931,1e-05,1.5859]
[1776582967039,68.51,75258.68,0.0,0.98929,1e-05,1.58861]
[1776582972074,68.5,75259.16,0.0,0.98929,1e-05,1.58765]
[1776582975148,68.5,75256.51,0.0,0.98928,1e-05,1.58991]
[1776582975188,68.5,75256.51,0.0,0.98928,1e-05,1.58991]
[1776582978120,68.5,75253.04,0.0,0.98925,1e-05,1.5927]
[1776582979385,68.5,75253.04,0.0,0.98925,1e-05,1.5927]
[1776582979440,68.5,75253.04,0.0,0.98925,1e-05,1.5927]
[1776582979496,68.5,75253.04,0.0,0.98925,1e-05,1.5927]
[1776582979688,68.5,75253.04,0.0,0.98925,1e-05,1.5927]
[1776582979731,68.5,75252.07,0.0,0.98925,1e-05,1.59338]
[1776582985169,68.49,75259.36,0.0,0.98931,1e-05,1.58603]
[1776582986907,68.49,75259.36,0.0,0.98931,1e-05,1.58603]
[1776582986951,68.49,75259.36,0.0,0.98931,1e-05,1.58603]
[1776582986176,68.49,75265.61,0.0,0.98935,1e-05,1.58014]
[1776582987182,68.49,75268.32,0.0,0.98937,1e-05,1.57754]
[1776582988119,68.49,75268.32,0.0,0.98937,1e-05,1.57754]
[1776582988196,68.49,75268.32,0.0,0.98937,1e-05,1.57754]
[1776582991275,68.47,75268.83,0.0,0.98939,1e-05,1.57528]
[1776582991452,68.47,75268.83,0.0,0.98939,1e-05,1.57528]
[1776582991728,68.47,75268.83,0.0,0.98939,1e-05,1.57528]
[1776582991937,68.47,75268.83,0.0,0.98939,1e-05,1.57528]
[1776582991830,68.47,75268.14,0.0,0.9894,1e-05,1.57334]
[1776582993225,68.46,75262.38,0.0,0.98937,1e-05,1.57785]
[1776582994043,68.46,75262.38,0.0,0.98937,1e-05,1.57785]
[1776582994194,68.46,75262.38,0.0,0.98937,1e-05,1.57785]
[1776582994232,68.45,75256.81,0.0,0.98933,1e-05,1.58214]
[1776582995333,68.45,75256.81,0.0,0.98933,1e-05,1.58214]
[1776582995440,68.45,75256.81,0.0,0.98933,1e-05,1.58214]
[1776583001285,68.4,75239.0,0.0,0.98925,1e-05,1.59221]
[1776583002417,68.4,75239.0,0.0,0.98925,1e-05,1.59221]
[1776583002445,68.4,75227.33,0.0,0.98917,1e-05,1.60301]
[1776583003299,68.39,75223.25,0.0,0.98915,1e-05,1.60553]
[1776583004306,68.38,75219.8,0.0,0.98913,1e-05,1.60741]
[1776583006274,68.36,75220.36,0.0,0.98915,1e-05,1.6055]
[1776583008334,68.33,75224.64,0.0,0.98921,1e-05,1.59758]
[1776583010348,68.32,75227.68,0.0,0.98924,1e-05,1.59346]
[1776583015383,68.29,75226.96,0.0,0.98927,1e-05,1.58981]
[1776583017318,68.29,75226.96,0.0,0.98927,1e-05,1.58981]
[1776583017448,68.29,75226.96,0.0,0.98927,1e-05,1.58981]
[1776583017541,68.28,75228.2,0.0,0.98928,1e-05,1.58846]
[1776583018368,68.28,75228.2,0.0,0.98928,1e-05,1.58846]
[1776583018440,68.28,75228.2,0.0,0.98928,1e-05,1.58846]
[1776583021523,68.28,75226.98,0.0,0.98927,1e-05,1.5893]
[1776583021588,68.28,75214.47,0.0,0.98918,1e-05,1.60091]
[1776583022439,68.28,75214.12,0.0,0.98918,1e-05,1.60112]
[1776583024947,68.27,75216.08,0.0,0.9892,1e-05,1.5981]
[1776583025460,68.25,75219.02,0.0,0.98924,1e-05,1.59307]
[1776583026466,68.25,75224.53,0.0,0.98929,1e-05,1.58782]
[1776583027473,68.25,75229.15,0.0,0.98932,1e-05,1.58342]
[1776583032509,68.25,75230.99,0.0,0.98934,1e-05,1.58128]
[1776583033730,68.25,75230.99,0.0,0.98934,1e-05,1.58128]
[1776583033938,68.25,75230.99,0.0,0.98934,1e-05,1.58128]
[1776583038625,68.24,75231.32,0.0,0.98934,1e-05,1.58055]
[1776583038699,68.24,75231.32,0.0,0.98934,1e-05,1.58055]
[1776583038707,68.24,75231.18,0.0,0.98934,1e-05,1.58051]
[1776583044593,68.24,75231.37,0.0,0.98935,1e-05,1.57991]
[1776583045549,68.24,75231.37,0.0,0.98935,1e-05,1.57991]
[1776583045700,68.24,75231.37,0.0,0.98935,1e-05,1.57991]
[1776583051444,68.23,75229.12,0.0,0.98934,1e-05,1.58148]
[1776583051704,68.23,75229.12,0.0,0.98934,1e-05,1.58148]
[1776583051726,68.23,75226.59,0.0,0.98933,1e-05,1.58208]
[1776583052497,68.23,75226.59,0.0,0.98933,1e-05,1.58208]
[1776583052699,68.23,75226.59,0.0,0.98933,1e-05,1.58208]
[1776583053656,68.23,75221.38,0.0,0.98929,1e-05,1.58675]
[1776583057104,68.23,75221.82,0.0,0.9893,1e-05,1.58605]
[1776583057208,68.23,75221.82,0.0,0.9893,1e-05,1.58605]
[1776583057800,68.23,75221.82,0.0,0.9893,1e-05,1.58605]
[1776583057948,68.23,75221.82,0.0,0.9893,1e-05,1.58605]
[1776583058014,68.23,75221.86,0.0,0.9893,1e-05,1.58581]
[1776583061892,68.22,75220.8,0.0,0.98929,1e-05,1.5866]
[1776583061944,68.22,75220.8,0.0,0.98929,1e-05,1.5866]
[1776583062027,68.22,75216.44,0.0,0.98926,1e-05,1.59048]
[1776583062719,68.22,75213.73,0.0,0.98924,1e-05,1.59301]
[1776583063068,68.22,75213.73,0.0,0.98924,1e-05,1.59301]
[1776583063194,68.22,75213.73,0.0,0.98924,1e-05,1.59301]
[1776583065740,68.21,75205.14,0.0,0.98919,1e-05,1.59971]
[1776583066747,68.19,75202.67,0.0,0.98919,1e-05,1.5997]
[1776583068020,68.19,75202.67,0.0,0.98919,1e-05,1.5997]
[1776583068200,68.18,75202.37,0.0,0.98919,1e-05,1.59877]
[1776583069431,68.17,75202.58,0.0,0.98921,1e-05,1.59739]
[1776583069690,68.17,75202.58,0.0,0.98921,1e-05,1.59739]
[1776583069768,68.16,75201.22,0.0,0.9892,1e-05,1.5975]
[1776583072789,68.15,75198.61,0.0,0.9892,1e-05,1.59856]
[1776583073988,68.15,75198.61,0.0,0.9892,1e-05,1.59856]
[1776583074190,68.15,75198.62,0.0,0.9892,1e-05,1.59844]
[1776583079293,68.15,75198.55,0.0,0.9892,1e-05,1.59791]
[1776583079442,68.15,75198.55,0.0,0.9892,1e-05,1.59791]
[1776583083286,68.14,75198.29,0.0,0.9892,1e-05,1.59767]
[1776583083446,68.14,75198.29,0.0,0.9892,1e-05,1.59767]
[1776583083865,68.14,75198.08,0.0,0.9892,1e-05,1.59775]
[1776583086264,68.14,75197.97,0.0,0.9892,1e-05,1.59761]
[1776583086450,68.14,75197.97,0.0,0.9892,1e-05,1.59761]
[1776583091921,68.11,75195.45,0.0,0.98921,1e-05,1.59698]
[1776583093936,68.1,75190.7,0.0,0.98918,1e-05,1.60008]
[1776583095589,68.1,75188.88,0.0,0.98917,1e-05,1.60166]
[1776583095703,68.1,75188.88,0.0,0.98917,1e-05,1.60166]
[1776583095950,68.09,75189.37,0.0,0.98918,1e-05,1.59987]
[1776583096731,68.09,75189.37,0.0,0.98918,1e-05,1.59987]
[1776583096947,68.09,75189.37,0.0,0.98918,1e-05,1.59987]
[1776583101261,68.09,75188.61,0.0,0.98918,1e-05,1.59993]
[1776583101441,68.09,75188.61,0.0,0.98918,1e-05,1.59993]
[1776583101942,68.09,75188.61,0.0,0.98918,1e-05,1.59993]
[1776583101991,68.08,75189.28,0.0,0.98919,1e-05,1.59917]
[1776583102197,68.08,75189.28,0.0,0.98919,1e-05,1.59917]
[1776583106493,68.08,75187.69,0.0,0.98918,1e-05,1.60015]
[1776583106695,68.08,75187.69,0.0,0.98918,1e-05,1.60015]
[1776583108693,68.08,75187.85,0.0,0.98918,1e-05,1.59987]
[1776583108944,68.08,75187.85,0.0,0.98918,1e-05,1.59987]
[1776583109045,68.08,75187.98,0.0,0.98919,1e-05,1.59949]
[1776583110570,68.08,75186.84,0.0,0.98918,1e-05,1.60044]
[1776583110703,68.08,75186.84,0.0,0.98918,1e-05,1.60044]
[1776583114598,68.07,75188.41,0.0,0.98921,1e-05,1.59677]
[1776583114694,68.07,75188.41,0.0,0.98921,1e-05,1.59677]
[1776583115001,68.07,75188.41,0.0,0.98921,1e-05,1.59677]
[1776583115087,68.07,75188.83,0.0,0.98921,1e-05,1.59625]
[1776583115199,68.07,75188.83,0.0,0.98921,1e-05,1.59625]
[1776583120890,68.07,75189.54,0.0,0.98922,1e-05,1.59509]
[1776583120937,68.07,75189.54,0.0,0.98922,1e-05,1.59509]
[1776583120992,68.06,75189.33,0.0,0.98922,1e-05,1.59504]
[1776583121878,68.06,75189.33,0.0,0.98922,1e-05,1.59504]
[1776583121941,68.06,75189.33,0.0,0.98922,1e-05,1.59504]
[1776583122137,68.06,75184.06,0.0,0.98918,1e-05,1.59987]
[1776583123146,68.05,75178.66,0.0,0.98915,1e-05,1.60366]
[1776583124625,68.05,75178.66,0.0,0.98915,1e-05,1.60366]
[1776583124693,68.05,75178.66,0.0,0.98915,1e-05,1.60366]
[1776583124726,68.07,75174.68,0.0,0.9891,1e-05,1.60984]
[1776583125617,68.07,75174.68,0.0,0.9891,1e-05,1.60984]
[1776583125691,68.07,75174.68,0.0,0.9891,1e-05,1.60984]
[1776583129627,68.1,75174.79,0.0,0.98908,1e-05,1.61306]
[1776583129707,68.1,75174.79,0.0,0.98908,1e-05,1.61306]
[1776583132822,68.14,75174.79,0.0,0.98904,1e-05,1.61769]
[1776583132936,68.14,75174.79,0.0,0.98904,1e-05,1.61769]
[1776583133035,68.14,75174.47,0.0,0.98904,1e-05,1.61766]
[1776583134144,68.14,75174.25,0.0,0.98904,1e-05,1.61787]
[1776583134193,68.14,75174.25,0.0,0.98904,1e-05,1.61787]
[1776583138255,68.13,75171.03,0.0,0.98902,1e-05,1.62047]
[1776583139497,68.13,75171.03,0.0,0.98902,1e-05,1.62047]
[1776583139691,68.13,75171.03,0.0,0.98902,1e-05,1.62047]
[1776583139779,68.13,75170.02,0.0,0.98901,1e-05,1.62126]
[1776583140512,68.13,75170.02,0.0,0.98901,1e-05,1.62126]
[1776583140542,68.13,75170.02,0.0,0.98901,1e-05,1.62126]
[1776583145065,68.12,75170.19,0.0,0.98902,1e-05,1.62041]
[1776583144296,68.12,75173.13,0.0,0.98904,1e-05,1.61745]
[1776583145195,68.12,75173.13,0.0,0.98904,1e-05,1.61745]
[1776583145304,68.11,75180.0,0.0,0.98911,1e-05,1.60933]
[1776583146311,68.11,75182.14,0.0,0.98912,1e-05,1.60716]
[1776583148023,68.11,75182.14,0.0,0.98912,1e-05,1.60716]
[1776583148206,68.11,75183.59,0.0,0.98914,1e-05,1.6055]
[1776583148940,68.11,75183.59,0.0,0.98914,1e-05,1.6055]
[1776583149028,68.11,75188.04,0.0,0.98917,1e-05,1.60118]
[1776583149332,68.11,75197.04,0.0,0.98924,1e-05,1.59272]
[1776583150339,68.1,75209.82,0.0,0.98933,1e-05,1.58065]
[1776583151346,68.1,75215.61,0.0,0.98938,1e-05,1.57517]
[1776583154367,68.1,75218.0,0.0,0.9894,1e-05,1.57272]
[1776583155219,68.1,75218.0,0.0,0.9894,1e-05,1.57272]
[1776583155374,68.1,75208.74,0.0,0.98933,1e-05,1.58125]
[1776583156381,68.1,75203.5,0.0,0.98929,1e-05,1.58605]
[1776583158883,68.1,75205.0,0.0,0.9893,1e-05,1.58455]
[1776583160409,68.1,75200.12,0.0,0.98927,1e-05,1.58883]
[1776583161415,68.1,75195.96,0.0,0.98924,1e-05,1.59262]
[1776583162423,68.1,75186.47,0.0,0.98917,1e-05,1.60144]
[1776583163430,68.09,75171.81,0.0,0.98906,1e-05,1.61517]
[1776583164436,68.09,75168.58,0.0,0.98904,1e-05,1.61809]
[1776583168877,68.09,75167.57,0.0,0.98903,1e-05,1.61858]
[1776583168948,68.09,75167.57,0.0,0.98903,1e-05,1.61858]
[1776583169984,68.09,75168.08,0.0,0.98904,1e-05,1.61779]
[1776583170039,68.09,75168.68,0.0,0.98904,1e-05,1.61707]
[1776583170191,68.09,75168.68,0.0,0.98904,1e-05,1.61707]
[1776583171032,68.09,75168.68,0.0,0.98904,1e-05,1.61707]
[1776583171085,68.09,75162.82,0.0,0.98901,1e-05,1.62094]
[1776583171489,68.08,75153.3,0.0,0.98894,1e-05,1.62986]
[1776583172496,68.08,75151.18,0.0,0.98893,1e-05,1.63172]
[1776583173503,68.08,75147.84,0.0,0.9889,1e-05,1.63474]
[1776583174416,68.08,75147.84,0.0,0.9889,1e-05,1.63474]
[1776583179546,68.07,75159.29,0.0,0.989,1e-05,1.62271]
[1776583180553,68.07,75171.23,0.0,0.98909,1e-05,1.6112]
[1776583181718,68.07,75171.23,0.0,0.98909,1e-05,1.6112]
[1776583181954,68.07,75171.23,0.0,0.98909,1e-05,1.6112]
[1776583182056,68.07,75173.84,0.0,0.98911,1e-05,1.60845]
[1776583183417,68.07,75174.92,0.0,0.98912,1e-05,1.60743]
[1776583183440,68.07,75174.92,0.0,0.98912,1e-05,1.60743]
[1776583183736,68.07,75176.07,0.0,0.98913,1e-05,1.60621]
[1776583184584,68.07,75171.89,0.0,0.9891,1e-05,1.61003]
[1776583189700,68.06,75171.99,0.0,0.9891,1e-05,1.60936]
[1776583189951,68.06,75171.99,0.0,0.9891,1e-05,1.60936]
[1776583193881,68.06,75169.7,0.0,0.98909,1e-05,1.61096]
[1776583193954,68.06,75169.7,0.0,0.98909,1e-05,1.61096]
[1776583194037,68.05,75165.55,0.0,0.98906,1e-05,1.6146]
[1776583195195,68.05,75164.36,0.0,0.98905,1e-05,1.61573]
[1776583195435,68.05,75164.36,0.0,0.98905,1e-05,1.61573]
[1776583195658,68.05,75162.72,0.0,0.98904,1e-05,1.61713]
[1776583200693,68.05,75160.41,0.0,0.98903,1e-05,1.61853]
[1776583201281,68.05,75160.41,0.0,0.98903,1e-05,1.61853]
[1776583201457,68.05,75160.41,0.0,0.98903,1e-05,1.61853]
[1776583206007,68.04,75158.19,0.0,0.98902,1e-05,1.62]
[1776583206195,68.04,75158.19,0.0,0.98902,1e-05,1.62]
[1776583206108,68.04,75153.69,0.0,0.98899,1e-05,1.62397]
[1776583207487,68.04,75153.56,0.0,0.98899,1e-05,1.62409]
[1776583207694,68.04,75153.56,0.0,0.98899,1e-05,1.62409]
[1776583207743,68.04,75153.35,0.0,0.98899,1e-05,1.62412]
[1776583211253,68.03,75151.81,0.0,0.98898,1e-05,1.62509]
[1776583211451,68.03,75151.81,0.0,0.98898,1e-05,1.62509]
[1776583213785,68.03,75147.8,0.0,0.98895,1e-05,1.62841]
[1776583215627,68.03,75147.4,0.0,0.98895,1e-05,1.62862]
[1776583215702,68.03,75147.4,0.0,0.98895,1e-05,1.62862]
[1776583218117,68.03,75146.23,0.0,0.98894,1e-05,1.6294]
[1776583218202,68.03,75146.23,0.0,0.98894,1e-05,1.6294]
[1776583218201,68.02,75145.56,0.0,0.98894,1e-05,1.62969]
[1776583218845,68.02,75123.51,0.0,0.98877,1e-05,1.65091]
[1776583219518,68.02,75123.51,0.0,0.98877,1e-05,1.65091]
[1776583219842,68.02,75087.75,0.0,0.98849,1e-05,1.68601]
[1776583220851,68.02,75070.32,0.0,0.98835,1e-05,1.70324]
[1776583221857,68.03,75065.41,0.0,0.9883,1e-05,1.70926]
[1776583222550,68.03,75065.41,0.0,0.9883,1e-05,1.70926]
[1776583222866,68.01,75064.33,0.0,0.98832,1e-05,1.70724]
[1776583223741,68.01,75064.33,0.0,0.98832,1e-05,1.70724]
[1776583223876,67.98,75079.88,0.0,0.98847,1e-05,1.68874]
[1776583224881,67.99,75096.52,0.0,0.98859,1e-05,1.67323]
[1776583225888,68.0,75106.0,0.0,0.98866,1e-05,1.66505]
[1776583226895,68.01,75114.63,0.0,0.98871,1e-05,1.65801]
[1776583227605,68.01,75114.63,0.0,0.98871,1e-05,1.65801]
[1776583227902,68.02,75116.41,0.0,0.98872,1e-05,1.65776]
[1776583228909,68.02,75116.4,0.0,0.98871,1e-05,1.65793]
[1776583229916,68.02,75109.83,0.0,0.98866,1e-05,1.66449]
[1776583230923,68.03,75105.61,0.0,0.98863,1e-05,1.66876]
[1776583231930,68.03,75103.32,0.0,0.98862,1e-05,1.66942]
[1776583234950,68.06,75109.07,0.0,0.98863,1e-05,1.66798]
[1776583235464,68.06,75109.07,0.0,0.98863,1e-05,1.66798]
[1776583237451,68.06,75107.79,0.0,0.98862,1e-05,1.66951]
[1776583239986,68.07,75112.88,0.0,0.98866,1e-05,1.66497]
[1776583240992,68.07,75124.2,0.0,0.98874,1e-05,1.65412]
[1776583242000,68.07,75119.26,0.0,0.9887,1e-05,1.65923]
[1776583242776,68.07,75119.26,0.0,0.9887,1e-05,1.65923]
[1776583246730,68.08,75121.18,0.0,0.98871,1e-05,1.658]
[1776583248052,68.08,75124.32,0.0,0.98873,1e-05,1.65527]
[1776583250065,68.08,75132.97,0.0,0.9888,1e-05,1.64724]
[1776583251083,68.08,75148.38,0.0,0.98892,1e-05,1.63243]
[1776583252090,68.08,75162.92,0.0,0.98903,1e-05,1.61873]
[1776583253097,68.1,75171.67,0.0,0.98908,1e-05,1.61263]
[1776583254104,68.1,75181.01,0.0,0.98915,1e-05,1.60365]
[1776583255112,68.1,75181.65,0.0,0.98915,1e-05,1.60292]
[1776583257126,68.1,75162.47,0.0,0.98901,1e-05,1.62096]
[1776583258133,68.09,75152.88,0.0,0.98894,1e-05,1.62982]
[1776583258672,68.09,75152.88,0.0,0.98894,1e-05,1.62982]
[1776583259140,68.09,75143.65,0.0,0.98887,1e-05,1.63849]
[1776583260147,68.09,75131.98,0.0,0.98878,1e-05,1.64953]
[1776583261153,68.09,75134.21,0.0,0.9888,1e-05,1.64716]
[1776583262629,68.09,75136.22,0.0,0.98882,1e-05,1.64501]
[1776583265182,68.08,75128.47,0.0,0.98876,1e-05,1.65186]
[1776583266189,68.08,75118.25,0.0,0.98868,1e-05,1.66154]
[1776583267196,68.08,75119.73,0.0,0.9887,1e-05,1.65987]
[1776583270618,68.08,75121.11,0.0,0.98871,1e-05,1.65898]
[1776583270695,68.08,75121.11,0.0,0.98871,1e-05,1.65898]
[1776583272231,68.09,75114.25,0.0,0.98865,1e-05,1.66595]
[1776583273788,68.09,75112.52,0.0,0.98863,1e-05,1.66778]
[1776583273939,68.09,75112.52,0.0,0.98863,1e-05,1.66778]
[1776583274245,68.09,75117.0,0.0,0.98867,1e-05,1.66355]
[1776583276259,68.09,75122.81,0.0,0.98871,1e-05,1.6582]
[1776583276975,68.09,75122.81,0.0,0.98871,1e-05,1.6582]
[1776583277200,68.09,75122.81,0.0,0.98871,1e-05,1.6582]
[1776583278273,68.09,75115.82,0.0,0.98865,1e-05,1.6653]
[1776583279900,68.09,75116.35,0.0,0.98866,1e-05,1.66492]
[1776583279938,68.09,75116.35,0.0,0.98866,1e-05,1.66492]
[1776583280287,68.09,75117.27,0.0,0.98866,1e-05,1.66417]
[1776583281294,68.1,75120.92,0.0,0.98869,1e-05,1.66077]
[1776583281625,68.1,75120.92,0.0,0.98869,1e-05,1.66077]
[1776583281693,68.1,75120.92,0.0,0.98869,1e-05,1.66077]
[1776583283307,68.1,75127.12,0.0,0.98874,1e-05,1.65506]
[1776583285711,68.1,75127.44,0.0,0.98874,1e-05,1.65491]
[1776583286337,68.1,75094.64,0.0,0.98848,1e-05,1.68708]
[1776583287344,68.11,75094.2,0.0,0.98847,1e-05,1.68875]
[1776583289334,68.11,75095.75,0.0,0.98848,1e-05,1.68733]
[1776583289358,68.11,75086.73,0.0,0.98841,1e-05,1.69633]
[1776583290372,68.12,75081.98,0.0,0.98836,1e-05,1.70193]
[1776583291372,68.12,75076.74,0.0,0.98833,1e-05,1.70545]
[1776583292379,68.13,75080.18,0.0,0.98835,1e-05,1.70275]
[1776583294866,68.13,75080.57,0.0,0.98835,1e-05,1.70245]
[1776583296683,68.13,75079.99,0.0,0.98835,1e-05,1.70318]
[1776583296716,68.13,75079.99,0.0,0.98835,1e-05,1.70318]
[1776583296781,68.13,75078.88,0.0,0.98834,1e-05,1.70436]
[1776583297415,68.13,75075.87,0.0,0.98831,1e-05,1.70743]
[1776583299219,68.13,75075.87,0.0,0.98831,1e-05,1.70743]
[1776583299437,68.13,75076.15,0.0,0.98832,1e-05,1.70729]
[1776583299535,68.13,75079.45,0.0,0.98834,1e-05,1.70402]
[1776583301414,68.14,75081.89,0.0,0.98836,1e-05,1.70237]
[1776583301440,68.14,75081.89,0.0,0.98836,1e-05,1.70237]
[1776583301443,68.14,75081.49,0.0,0.98835,1e-05,1.70355]
[1776583303466,68.15,75084.68,0.0,0.98837,1e-05,1.70114]
[1776583305887,68.15,75086.42,0.0,0.98837,1e-05,1.70024]
[1776583306858,68.16,75085.43,0.0,0.98836,1e-05,1.7013]
[1776583307494,68.16,75079.15,0.0,0.98831,1e-05,1.70768]
[1776583308501,68.16,75071.18,0.0,0.98824,1e-05,1.71625]
[1776583309510,68.16,75067.51,0.0,0.98821,1e-05,1.71996]
[1776583311347,68.16,75067.51,0.0,0.98821,1e-05,1.71996]
[1776583311442,68.16,75066.0,0.0,0.9882,1e-05,1.72151]
[1776583311792,68.16,75061.06,0.0,0.98816,1e-05,1.7265]
[1776583314301,68.17,75069.85,0.0,0.98823,1e-05,1.71856]
[1776583314949,68.17,75069.85,0.0,0.98823,1e-05,1.71856]
[1776583315042,68.17,75074.5,0.0,0.98826,1e-05,1.71393]
[1776583316337,68.17,75074.5,0.0,0.98826,1e-05,1.71393]
[1776583316442,68.17,75073.8,0.0,0.98826,1e-05,1.71468]
[1776583316556,68.17,75073.51,0.0,0.98825,1e-05,1.71503]
[1776583320586,68.17,75064.56,0.0,0.98818,1e-05,1.72418]
[1776583321594,68.17,75058.95,0.0,0.98813,1e-05,1.72984]
[1776583325260,68.17,75058.44,0.0,0.98813,1e-05,1.73041]
[1776583329045,68.17,75060.71,0.0,0.98815,1e-05,1.72825]
[1776583331463,68.17,75059.37,0.0,0.98814,1e-05,1.72971]
[1776583331688,68.17,75059.37,0.0,0.98814,1e-05,1.72971]
[1776583334685,68.18,75050.95,0.0,0.98807,1e-05,1.73829]
[1776583335692,68.18,75044.71,0.0,0.98801,1e-05,1.74461]
[1776583337706,68.18,75041.65,0.0,0.98799,1e-05,1.74773]
[1776583340728,68.18,75038.07,0.0,0.98796,1e-05,1.75137]
[1776583341950,68.18,75038.07,0.0,0.98796,1e-05,1.75137]
[1776583342189,68.18,75038.07,0.0,0.98796,1e-05,1.75137]
[1776583342290,68.18,75037.09,0.0,0.98795,1e-05,1.75237]
[1776583342884,68.18,75037.09,0.0,0.98795,1e-05,1.75237]
[1776583342936,68.18,75037.09,0.0,0.98795,1e-05,1.75237]
[1776583348784,68.18,75034.35,0.0,0.98793,1e-05,1.75514]
[1776583350798,68.18,75028.17,0.0,0.98788,1e-05,1.76141]
[1776583351805,68.18,75021.17,0.0,0.98783,1e-05,1.76673]
[1776583353294,68.18,75021.17,0.0,0.98783,1e-05,1.76673]
[1776583353395,68.17,75020.2,0.0,0.98783,1e-05,1.76717]
[1776583353443,68.17,75020.2,0.0,0.98783,1e-05,1.76717]
[1776583354115,68.17,75020.2,0.0,0.98783,1e-05,1.76717]
[1776583354194,68.17,75020.2,0.0,0.98783,1e-05,1.76717]
[1776583356842,68.17,75023.34,0.0,0.98786,1e-05,1.76323]
[1776583357852,68.17,75033.4,0.0,0.98794,1e-05,1.75299]
[1776583358859,68.17,75065.65,0.0,0.98821,1e-05,1.72053]
[1776583359866,68.17,75086.76,0.0,0.98838,1e-05,1.69961]
[1776583360689,68.17,75086.76,0.0,0.98838,1e-05,1.69961]
[1776583360875,68.17,75080.49,0.0,0.98832,1e-05,1.70592]
[1776583361883,68.17,75053.42,0.0,0.98811,1e-05,1.73303]
[1776583362890,68.17,75041.81,0.0,0.98801,1e-05,1.74477]
[1776583364425,68.17,75041.81,0.0,0.98801,1e-05,1.74477]
[1776583363898,68.17,75036.08,0.0,0.98796,1e-05,1.75058]
[1776583364933,68.17,75029.55,0.0,0.98791,1e-05,1.75722]
[1776583366449,68.17,75029.55,0.0,0.98791,1e-05,1.75722]
[1776583365919,68.17,74990.09,0.0,0.98758,1e-05,1.79769]
[1776583366924,68.17,74964.74,0.0,0.98736,1e-05,1.82409]
[1776583367936,68.17,74967.03,0.0,0.98738,1e-05,1.82169]
[1776583368882,68.17,74967.03,0.0,0.98738,1e-05,1.82169]
[1776583368942,68.16,74966.35,0.0,0.98739,1e-05,1.82141]
[1776583369521,68.16,74966.35,0.0,0.98739,1e-05,1.82141]
[1776583370961,68.15,74971.18,0.0,0.98744,1e-05,1.81446]
[1776583371967,68.14,74987.18,0.0,0.98758,1e-05,1.79701]
[1776583372974,68.14,74985.74,0.0,0.98757,1e-05,1.79846]
[1776583373494,68.14,74985.74,0.0,0.98757,1e-05,1.79846]
[1776583373981,68.14,74992.52,0.0,0.98763,1e-05,1.79139]
[1776583374988,68.14,75004.68,0.0,0.98773,1e-05,1.77883]
[1776583375997,68.14,75017.66,0.0,0.98784,1e-05,1.76553]
[1776583377004,68.14,75018.99,0.0,0.98785,1e-05,1.76419]
[1776583380170,68.14,75016.82,0.0,0.98783,1e-05,1.76643]
[1776583380190,68.14,74988.86,0.0,0.9876,1e-05,1.79517]
[1776583381072,68.14,74963.73,0.0,0.98739,1e-05,1.82115]
[1776583382079,68.14,74961.68,0.0,0.98737,1e-05,1.8233]
[1776583383905,68.13,74964.05,0.0,0.9874,1e-05,1.8199]
[1776583384093,68.13,74959.23,0.0,0.98736,1e-05,1.82486]
[1776583387114,68.17,74964.3,0.0,0.98736,1e-05,1.82427]
[1776583389128,68.25,74960.24,0.0,0.98724,1e-05,1.83991]
[1776583393157,68.35,74968.54,0.0,0.98721,1e-05,1.84327]
[1776583394163,68.35,74977.56,0.0,0.98728,1e-05,1.83433]
[1776583396177,68.36,74978.18,0.0,0.98728,1e-05,1.83478]
[1776583401215,68.36,74979.07,0.0,0.98729,1e-05,1.83407]
[1776583402220,68.36,74968.83,0.0,0.9872,1e-05,1.84476]
[1776583403105,68.36,74968.83,0.0,0.9872,1e-05,1.84476]
[1776583403228,68.36,74956.55,0.0,0.98709,1e-05,1.85765]
[1776583404235,68.36,74958.0,0.0,0.98711,1e-05,1.85614]
[1776583405242,68.36,74966.6,0.0,0.98718,1e-05,1.84692]
[1776583406248,68.36,74971.79,0.0,0.98723,1e-05,1.84134]
[1776583406752,68.36,74971.79,0.0,0.98723,1e-05,1.84134]
[1776583407259,68.36,74975.29,0.0,0.98726,1e-05,1.83757]
[1776583409272,68.35,74981.1,0.0,0.98731,1e-05,1.8313]
[1776583413300,68.35,74987.3,0.0,0.98738,1e-05,1.82268]
[1776583413807,68.35,74987.3,0.0,0.98738,1e-05,1.82268]
[1776583413945,68.35,74987.3,0.0,0.98738,1e-05,1.82268]
[1776583414073,68.35,74987.3,0.0,0.98738,1e-05,1.82268]
[1776583414202,68.35,74987.3,0.0,0.98738,1e-05,1.82268]
[1776583414307,68.35,74988.02,0.0,0.98738,1e-05,1.82186]
[1776583415314,68.35,74998.14,0.0,0.98747,1e-05,1.81127]
[1776583416323,68.35,75003.04,0.0,0.98751,1e-05,1.80612]
[1776583417329,68.35,75004.89,0.0,0.98753,1e-05,1.80417]
[1776583419349,68.35,75010.84,0.0,0.98758,1e-05,1.79795]
[1776583420355,68.35,75017.85,0.0,0.98764,1e-05,1.79037]
[1776583421363,68.35,75025.7,0.0,0.98771,1e-05,1.78231]
[1776583422297,68.35,75025.7,0.0,0.98771,1e-05,1.78231]
[1776583422375,68.35,75029.52,0.0,0.98774,1e-05,1.77839]
[1776583423381,68.35,75045.36,0.0,0.98787,1e-05,1.76224]
[1776583424388,68.35,75051.39,0.0,0.98792,1e-05,1.75616]
[1776583425395,68.35,75056.29,0.0,0.98796,1e-05,1.75125]
[1776583426251,68.35,75056.29,0.0,0.98796,1e-05,1.75125]
[1776583430430,68.35,75060.18,0.0,0.98799,1e-05,1.74755]
[1776583431437,68.35,75063.19,0.0,0.98801,1e-05,1.74457]
[1776583434458,68.35,75058.09,0.0,0.98797,1e-05,1.74986]
[1776583436471,68.35,75053.43,0.0,0.98793,1e-05,1.75464]
[1776583439493,68.35,75043.42,0.0,0.98785,1e-05,1.76488]
[1776583440469,68.35,75043.42,0.0,0.98785,1e-05,1.76488]
[1776583440500,68.35,75039.0,0.0,0.98781,1e-05,1.76938]
[1776583440700,68.35,75039.0,0.0,0.98781,1e-05,1.76938]
[1776583443521,68.35,75045.62,0.0,0.98787,1e-05,1.76265]
[1776583444528,68.35,75053.01,0.0,0.98793,1e-05,1.75516]
[1776583446543,68.35,75055.26,0.0,0.98795,1e-05,1.75293]
[1776583446983,68.35,75055.26,0.0,0.98795,1e-05,1.75293]
[1776583447200,68.35,75055.26,0.0,0.98795,1e-05,1.75293]
[1776583450822,68.35,75054.07,0.0,0.98794,1e-05,1.7542]
[1776583450881,68.35,75057.88,0.0,0.98797,1e-05,1.75037]
[1776583454652,68.35,75059.93,0.0,0.98798,1e-05,1.74837]
[1776583458631,68.36,75066.11,0.0,0.98803,1e-05,1.74228]
[1776583460646,68.36,75069.17,0.0,0.98806,1e-05,1.73928]
[1776583462298,68.36,75069.17,0.0,0.98806,1e-05,1.73928]
[1776583462447,68.36,75069.17,0.0,0.98806,1e-05,1.73928]
[1776583462495,68.36,75068.33,0.0,0.98805,1e-05,1.74019]
[1776583462836,68.36,75068.33,0.0,0.98805,1e-05,1.74019]
[1776583462941,68.36,75068.33,0.0,0.98805,1e-05,1.74019]
[1776583469709,68.36,75067.41,0.0,0.98804,1e-05,1.74136]
[1776583471040,68.36,75067.41,0.0,0.98804,1e-05,1.74136]
[1776583471196,68.36,75067.41,0.0,0.98804,1e-05,1.74136]
[1776583471298,68.36,75065.25,0.0,0.98803,1e-05,1.74178]
[1776583471617,68.36,75065.25,0.0,0.98803,1e-05,1.74178]
[1776583471712,68.36,75065.25,0.0,0.98803,1e-05,1.74178]
[1776583474744,68.36,75068.35,0.0,0.98806,1e-05,1.73875]
[1776583476038,68.36,75068.35,0.0,0.98806,1e-05,1.73875]
[1776583476197,68.36,75068.35,0.0,0.98806,1e-05,1.73875]
[1776583476233,68.36,75069.96,0.0,0.98807,1e-05,1.73717]
[1776583476693,68.36,75069.96,0.0,0.98807,1e-05,1.73717]
[1776583476940,68.36,75069.96,0.0,0.98807,1e-05,1.73717]
[1776583480510,68.36,75072.06,0.0,0.98809,1e-05,1.73515]
[1776583480542,68.36,75077.51,0.0,0.98813,1e-05,1.72977]
[1776583480703,68.36,75077.51,0.0,0.98813,1e-05,1.72977]
[1776583482393,68.36,75076.35,0.0,0.98812,1e-05,1.73093]
[1776583482445,68.36,75076.35,0.0,0.98812,1e-05,1.73093]
[1776583484769,68.36,75074.51,0.0,0.98811,1e-05,1.73289]
[1776583484939,68.36,75074.51,0.0,0.98811,1e-05,1.73289]
[1776583485337,68.36,75074.51,0.0,0.98811,1e-05,1.73289]
[1776583485443,68.36,75074.51,0.0,0.98811,1e-05,1.73289]
[1776583485542,68.36,75070.51,0.0,0.98807,1e-05,1.73696]
[1776583490862,68.36,75059.31,0.0,0.98798,1e-05,1.74834]
[1776583491867,68.36,75047.17,0.0,0.98788,1e-05,1.76063]
[1776583492874,68.36,75043.57,0.0,0.98785,1e-05,1.76427]
[1776583493882,68.36,75040.05,0.0,0.98782,1e-05,1.76783]
[1776583496528,68.36,75039.5,0.0,0.98782,1e-05,1.76836]
[1776583496541,68.36,75038.29,0.0,0.98781,1e-05,1.76953]
[1776583496706,68.36,75038.29,0.0,0.98781,1e-05,1.76953]
[1776583496937,68.36,75038.29,0.0,0.98781,1e-05,1.76953]
[1776583497194,68.36,75038.29,0.0,0.98781,1e-05,1.76953]
[1776583502945,68.36,75039.58,0.0,0.98782,1e-05,1.76804]
[1776583503952,68.36,75044.15,0.0,0.98786,1e-05,1.76337]
[1776583504822,68.36,75044.15,0.0,0.98786,1e-05,1.76337]
[1776583504959,68.36,75047.52,0.0,0.98789,1e-05,1.75993]
[1776583505966,68.36,75053.49,0.0,0.98794,1e-05,1.75388]
[1776583508633,68.36,75053.63,0.0,0.98794,1e-05,1.75374]
[1776583511002,68.36,75063.22,0.0,0.98802,1e-05,1.74407]
[1776583512009,68.36,75072.75,0.0,0.98809,1e-05,1.73452]
[1776583513015,68.36,75072.6,0.0,0.98809,1e-05,1.73471]
[1776583515030,68.36,75068.38,0.0,0.98806,1e-05,1.73901]
[1776583517043,68.36,75064.68,0.0,0.98803,1e-05,1.74278]
[1776583518106,68.36,75064.68,0.0,0.98803,1e-05,1.74278]
[1776583518194,68.36,75064.68,0.0,0.98803,1e-05,1.74278]
[1776583518271,68.36,75065.45,0.0,0.98803,1e-05,1.74202]
[1776583518841,68.36,75065.45,0.0,0.98803,1e-05,1.74202]
[1776583518944,68.36,75065.45,0.0,0.98803,1e-05,1.74202]
[1776583521071,68.36,75071.27,0.0,0.98808,1e-05,1.73624]
[1776583523085,68.36,75074.0,0.0,0.9881,1e-05,1.73357]
[1776583526107,68.36,75068.45,0.0,0.98805,1e-05,1.73922]
[1776583527348,68.36,75068.45,0.0,0.98805,1e-05,1.73922]
[1776583527439,68.36,75068.45,0.0,0.98805,1e-05,1.73922]
[1776583527449,68.36,75066.16,0.0,0.98804,1e-05,1.74156]
[1776583528152,68.36,75066.16,0.0,0.98804,1e-05,1.74156]
[1776583528203,68.36,75056.49,0.0,0.98796,1e-05,1.75131]
[1776583529128,68.36,75053.74,0.0,0.98793,1e-05,1.75409]
[1776583531142,68.36,75051.79,0.0,0.98793,1e-05,1.75426]
[1776583531698,68.36,75051.79,0.0,0.98793,1e-05,1.75426]
[1776583532149,68.36,75048.37,0.0,0.9879,1e-05,1.75772]
[1776583535170,68.36,75039.85,0.0,0.98783,1e-05,1.76634]
[1776583536178,68.36,75034.76,0.0,0.98779,1e-05,1.7715]
[1776583538192,68.36,75041.26,0.0,0.98784,1e-05,1.76482]
[1776583539213,68.36,75050.03,0.0,0.98792,1e-05,1.75589]
[1776583540220,68.36,75048.74,0.0,0.98791,1e-05,1.7572]
[1776583542536,68.36,75046.68,0.0,0.98789,1e-05,1.75928]
[1776583542537,68.36,75046.82,0.0,0.98789,1e-05,1.75912]
[1776583542705,68.36,75046.82,0.0,0.98789,1e-05,1.75912]
[1776583543374,68.36,75046.82,0.0,0.98789,1e-05,1.75912]
[1776583543450,68.36,75046.82,0.0,0.98789,1e-05,1.75912]
[1776583547269,68.36,75043.28,0.0,0.98786,1e-05,1.76269]
[1776583548651,68.36,75043.28,0.0,0.98786,1e-05,1.76269]
[1776583548692,68.36,75043.01,0.0,0.98786,1e-05,1.76295]
[1776583549283,68.36,75047.09,0.0,0.98789,1e-05,1.75879]
[1776583549881,68.36,75047.09,0.0,0.98789,1e-05,1.75879]
[1776583549941,68.36,75047.09,0.0,0.98789,1e-05,1.75879]
[1776583555325,68.39,75050.35,0.0,0.98789,1e-05,1.75903]
[1776583555931,68.39,75050.35,0.0,0.98789,1e-05,1.75903]
[1776583556205,68.39,75050.35,0.0,0.98789,1e-05,1.75903]
[1776583556217,68.39,75050.35,0.0,0.98789,1e-05,1.75903]
[1776583556440,68.39,75050.35,0.0,0.98789,1e-05,1.75903]
[1776583556537,68.4,75050.53,0.0,0.98788,1e-05,1.76003]
[1776583560360,68.41,75054.66,0.0,0.9879,1e-05,1.75762]
[1776583560681,68.41,75054.66,0.0,0.9879,1e-05,1.75762]
[1776583560940,68.41,75054.66,0.0,0.9879,1e-05,1.75762]
[1776583562354,68.42,75056.11,0.0,0.98791,1e-05,1.75674]
[1776583562454,68.42,75056.11,0.0,0.98791,1e-05,1.75674]
[1776583562493,68.43,75056.5,0.0,0.9879,1e-05,1.75753]
[1776583563381,68.43,75061.44,0.0,0.98795,1e-05,1.75254]
[1776583564388,68.43,75066.73,0.0,0.98798,1e-05,1.74779]
[1776583566402,68.44,75068.05,0.0,0.98799,1e-05,1.74708]
[1776583566791,68.44,75068.05,0.0,0.98799,1e-05,1.74708]
[1776583566950,68.44,75068.05,0.0,0.98799,1e-05,1.74708]
[1776583569423,68.44,75072.71,0.0,0.98803,1e-05,1.74244]
[1776583572154,68.44,75072.15,0.0,0.98802,1e-05,1.74305]
[1776583572199,68.44,75072.15,0.0,0.98802,1e-05,1.74305]
[1776583572444,68.44,75071.13,0.0,0.98801,1e-05,1.7441]
[1776583572954,68.44,75071.13,0.0,0.98801,1e-05,1.7441]
[1776583573199,68.44,75071.13,0.0,0.98801,1e-05,1.7441]
[1776583575693,68.44,75069.55,0.0,0.988,1e-05,1.74573]
[1776583576472,68.44,75068.99,0.0,0.988,1e-05,1.74632]
[1776583578486,68.44,75049.93,0.0,0.98784,1e-05,1.76563]
[1776583579493,68.44,75040.79,0.0,0.98776,1e-05,1.77493]
[1776583580500,68.44,75036.34,0.0,0.98773,1e-05,1.77943]
[1776583583475,68.43,75035.36,0.0,0.98772,1e-05,1.77993]
[1776583583695,68.43,75035.36,0.0,0.98772,1e-05,1.77993]
[1776583583522,68.43,75035.34,0.0,0.98772,1e-05,1.7799]
[1776583584529,68.43,75027.2,0.0,0.98766,1e-05,1.7882]
[1776583585536,68.43,75023.03,0.0,0.98762,1e-05,1.79242]
[1776583586543,68.43,75019.33,0.0,0.98759,1e-05,1.79617]
[1776583588557,68.43,75012.53,0.0,0.98753,1e-05,1.80303]
[1776583589563,68.43,75018.43,0.0,0.98758,1e-05,1.79686]
[1776583590934,68.43,75018.99,0.0,0.98759,1e-05,1.79621]
[1776583591481,68.43,75018.99,0.0,0.98759,1e-05,1.79621]
[1776583591709,68.43,75018.99,0.0,0.98759,1e-05,1.79621]
[1776583592585,68.42,75027.01,0.0,0.98768,1e-05,1.78539]
[1776583593592,68.42,75044.21,0.0,0.98782,1e-05,1.76729]
[1776583594599,68.42,75052.3,0.0,0.98789,1e-05,1.75887]
[1776583598208,68.42,75051.67,0.0,0.98789,1e-05,1.75948]
[1776583598456,68.42,75051.67,0.0,0.98789,1e-05,1.75948]
[1776583598627,68.42,75053.78,0.0,0.9879,1e-05,1.75734]
[1776583598803,68.42,75053.78,0.0,0.9879,1e-05,1.75734]
[1776583598948,68.42,75053.78,0.0,0.9879,1e-05,1.75734]
[1776583599634,68.42,75057.03,0.0,0.98793,1e-05,1.75404]
[1776583600656,68.42,75063.02,0.0,0.98798,1e-05,1.748]
[1776583601653,68.42,75064.86,0.0,0.98799,1e-05,1.74616]
[1776583603248,68.42,75065.38,0.0,0.988,1e-05,1.74565]
[1776583603441,68.42,75065.38,0.0,0.988,1e-05,1.74565]
[1776583603686,68.42,75065.38,0.0,0.988,1e-05,1.74565]
[1776583603666,68.42,75065.45,0.0,0.988,1e-05,1.7456]
[1776583603946,68.42,75065.45,0.0,0.988,1e-05,1.7456]
[1776583605681,68.42,75058.81,0.0,0.98794,1e-05,1.75233]
[1776583606688,68.42,75056.18,0.0,0.98792,1e-05,1.755]
[1776583609438,68.42,75056.19,0.0,0.98792,1e-05,1.75499]
[1776583609693,68.42,75056.19,0.0,0.98792,1e-05,1.75499]
[1776583609709,68.42,75056.13,0.0,0.98792,1e-05,1.75505]
[1776583609877,68.42,75056.13,0.0,0.98792,1e-05,1.75505]
[1776583609950,68.42,75056.13,0.0,0.98792,1e-05,1.75505]
[1776583617372,68.42,75056.65,0.0,0.98793,1e-05,1.75453]
[1776583617439,68.42,75056.65,0.0,0.98793,1e-05,1.75453]
[1776583617526,68.42,75056.67,0.0,0.98793,1e-05,1.75452]
[1776583617942,68.42,75056.67,0.0,0.98793,1e-05,1.75452]
[1776583618211,68.42,75056.67,0.0,0.98793,1e-05,1.75452]
[1776583619780,68.42,75052.29,0.0,0.98789,1e-05,1.75895]
[1776583621220,68.42,75052.29,0.0,0.98789,1e-05,1.75895]
[1776583621381,68.42,75046.51,0.0,0.98784,1e-05,1.76481]
[1776583622268,68.42,75046.51,0.0,0.98784,1e-05,1.76481]
[1776583622369,68.42,75053.42,0.0,0.9879,1e-05,1.75778]
[1776583623643,68.42,75053.42,0.0,0.9879,1e-05,1.75778]
[1776583623664,68.42,75055.73,0.0,0.98792,1e-05,1.75545]
[1776583624018,68.42,75055.73,0.0,0.98792,1e-05,1.75545]
[1776583624026,68.42,75052.17,0.0,0.98789,1e-05,1.75905]
[1776583624815,68.42,75047.33,0.0,0.98785,1e-05,1.76396]
[1776583626338,68.42,75047.33,0.0,0.98785,1e-05,1.76396]
[1776583626439,68.42,75047.33,0.0,0.98785,1e-05,1.76396]
[1776583626700,68.42,75047.33,0.0,0.98785,1e-05,1.76396]
[1776583626539,68.42,75041.21,0.0,0.9878,1e-05,1.77017]
[1776583626944,68.42,75041.21,0.0,0.9878,1e-05,1.77017]
[1776583632926,68.42,75039.47,0.0,0.98779,1e-05,1.77179]
[1776583632935,68.42,75039.47,0.0,0.98779,1e-05,1.77179]
[1776583633155,68.42,75039.47,0.0,0.98779,1e-05,1.77179]
[1776583633193,68.42,75039.47,0.0,0.98779,1e-05,1.77179]
[1776583633294,68.42,75038.91,0.0,0.98778,1e-05,1.77234]
[1776583638310,68.41,75038.01,0.0,0.98778,1e-05,1.77274]
[1776583638439,68.41,75038.01,0.0,0.98778,1e-05,1.77274]
[1776583638456,68.41,75037.58,0.0,0.98777,1e-05,1.77313]
[1776583638902,68.41,75037.58,0.0,0.98777,1e-05,1.77313]
[1776583638941,68.41,75037.58,0.0,0.98777,1e-05,1.77313]
[1776583642447,68.41,75036.2,0.0,0.98776,1e-05,1.77446]
[1776583642691,68.41,75036.2,0.0,0.98776,1e-05,1.77446]
[1776583642759,68.41,75032.47,0.0,0.98773,1e-05,1.77821]
[1776583643505,68.41,75032.47,0.0,0.98773,1e-05,1.77821]
[1776583643700,68.41,75032.47,0.0,0.98773,1e-05,1.77821]
[1776583643540,68.41,75029.49,0.0,0.98771,1e-05,1.78126]
[1776583648982,68.41,75028.69,0.0,0.9877,1e-05,1.78183]
[1776583650214,68.41,75028.69,0.0,0.9877,1e-05,1.78183]
[1776583650448,68.41,75028.69,0.0,0.9877,1e-05,1.78183]
[1776583650497,68.41,75030.91,0.0,0.98772,1e-05,1.77951]
[1776583651318,68.41,75030.91,0.0,0.98772,1e-05,1.77951]
[1776583651446,68.41,75030.91,0.0,0.98772,1e-05,1.77951]
[1776583651543,68.41,75034.85,0.0,0.98777,1e-05,1.77363]
[1776583652005,68.41,75037.26,0.0,0.98779,1e-05,1.77114]
[1776583655566,68.41,75038.59,0.0,0.9878,1e-05,1.76974]
[1776583655696,68.41,75038.59,0.0,0.9878,1e-05,1.76974]
[1776583655754,68.41,75038.98,0.0,0.9878,1e-05,1.7693]
[1776583656421,68.41,75038.98,0.0,0.9878,1e-05,1.7693]
[1776583656449,68.41,75038.98,0.0,0.9878,1e-05,1.7693]
[1776583660691,68.41,75038.24,0.0,0.9878,1e-05,1.76998]
[1776583661690,68.41,75038.24,0.0,0.9878,1e-05,1.76998]
[1776583662581,68.41,75039.32,0.0,0.98781,1e-05,1.76884]
[1776583662706,68.41,75039.32,0.0,0.98781,1e-05,1.76884]
[1776583662673,68.41,75046.1,0.0,0.98786,1e-05,1.76191]
[1776583663081,68.41,75050.3,0.0,0.9879,1e-05,1.75766]
[1776583665893,68.41,75049.59,0.0,0.98789,1e-05,1.75837]
[1776583665950,68.41,75049.59,0.0,0.98789,1e-05,1.75837]
[1776583669327,68.41,75051.34,0.0,0.98791,1e-05,1.7566]
[1776583669444,68.41,75051.34,0.0,0.98791,1e-05,1.7566]
[1776583669541,68.41,75053.81,0.0,0.98793,1e-05,1.7541]
[1776583673695,68.41,75053.59,0.0,0.98792,1e-05,1.75434]
[1776583673784,68.41,75052.62,0.0,0.98792,1e-05,1.75534]
[1776583676465,68.41,75052.8,0.0,0.98792,1e-05,1.75516]
[1776583676695,68.41,75052.8,0.0,0.98792,1e-05,1.75516]
[1776583681210,68.41,75061.16,0.0,0.98799,1e-05,1.74676]
[1776583681835,68.41,75061.16,0.0,0.98799,1e-05,1.74676]
[1776583681946,68.41,75061.16,0.0,0.98799,1e-05,1.74676]
[1776583682217,68.41,75064.92,0.0,0.98802,1e-05,1.74299]
[1776583683642,68.41,75064.92,0.0,0.98802,1e-05,1.74299]
[1776583683694,68.41,75064.92,0.0,0.98802,1e-05,1.74299]
[1776583683743,68.41,75065.29,0.0,0.98802,1e-05,1.74267]
[1776583687527,68.41,75065.71,0.0,0.98802,1e-05,1.7423]
[1776583687696,68.41,75065.71,0.0,0.98802,1e-05,1.7423]
[1776583688937,68.41,75063.2,0.0,0.988,1e-05,1.74488]
[1776583689192,68.41,75063.2,0.0,0.988,1e-05,1.74488]
[1776583689266,68.41,75062.88,0.0,0.988,1e-05,1.74522]
[1776583691614,68.41,75062.79,0.0,0.988,1e-05,1.74533]
[1776583691693,68.41,75062.79,0.0,0.988,1e-05,1.74533]
[1776583694846,68.41,75060.87,0.0,0.98798,1e-05,1.74731]
[1776583694940,68.41,75060.87,0.0,0.98798,1e-05,1.74731]
[1776583695308,68.41,75062.02,0.0,0.98799,1e-05,1.74618]
[1776583696593,68.41,75062.02,0.0,0.98799,1e-05,1.74618]
[1776583696709,68.41,75062.02,0.0,0.98799,1e-05,1.74618]
[1776583702357,68.41,75062.75,0.0,0.988,1e-05,1.74556]
[1776583705907,68.41,75062.47,0.0,0.98799,1e-05,1.74587]
[1776583705943,68.41,75062.47,0.0,0.98799,1e-05,1.74587]
[1776583707012,68.41,75061.07,0.0,0.98798,1e-05,1.74731]
[1776583707194,68.41,75061.07,0.0,0.98798,1e-05,1.74731]
[1776583707392,68.41,75060.89,0.0,0.98798,1e-05,1.7475]
[1776583711254,68.41,75061.59,0.0,0.98799,1e-05,1.74683]
[1776583711445,68.41,75061.59,0.0,0.98799,1e-05,1.74683]
[1776583718468,68.41,75066.27,0.0,0.98803,1e-05,1.74048]
[1776583720030,68.41,75066.27,0.0,0.98803,1e-05,1.74048]
[1776583720196,68.41,75066.27,0.0,0.98803,1e-05,1.74048]
[1776583721661,68.41,75066.23,0.0,0.98803,1e-05,1.74056]
[1776583721690,68.41,75066.23,0.0,0.98803,1e-05,1.74056]
[1776583721763,68.41,75066.23,0.0,0.98803,1e-05,1.74061]
[1776583725392,68.41,75066.81,0.0,0.98804,1e-05,1.74005]
[1776583725436,68.41,75066.81,0.0,0.98804,1e-05,1.74005]
[1776583730754,68.41,75068.61,0.0,0.98805,1e-05,1.73838]
[1776583730940,68.42,75068.1,0.0,0.98805,1e-05,1.73892]
[1776583731561,68.42,75067.92,0.0,0.98805,1e-05,1.73912]
[1776583733050,68.42,75068.33,0.0,0.98805,1e-05,1.73873]
[1776583733195,68.42,75068.33,0.0,0.98805,1e-05,1.73873]
[1776583738610,68.42,75065.46,0.0,0.98802,1e-05,1.74175]
[1776583739577,68.42,75065.46,0.0,0.98802,1e-05,1.74175]
[1776583739691,68.42,75065.46,0.0,0.98802,1e-05,1.74175]
[1776583739709,68.42,75061.13,0.0,0.98799,1e-05,1.74615]
[1776583741657,68.42,75059.38,0.0,0.98797,1e-05,1.74791]
[1776583741698,68.42,75059.38,0.0,0.98797,1e-05,1.74791]
[1776583741758,68.42,75059.04,0.0,0.98797,1e-05,1.74827]
[1776583745748,68.42,75056.3,0.0,0.98795,1e-05,1.75105]
[1776583745936,68.42,75056.3,0.0,0.98795,1e-05,1.75106]
[1776583751701,68.42,75057.91,0.0,0.98796,1e-05,1.74946]
[1776583752375,68.42,75057.91,0.0,0.98796,1e-05,1.74946]
[1776583752434,68.42,75057.91,0.0,0.98796,1e-05,1.74946]
[1776583753255,68.42,75057.42,0.0,0.98796,1e-05,1.74996]
[1776583753443,68.42,75057.42,0.0,0.98796,1e-05,1.74996]
[1776583753715,68.42,75056.96,0.0,0.98795,1e-05,1.75044]
[1776583754721,68.42,75046.58,0.0,0.98787,1e-05,1.76095]
[1776583755729,68.42,75046.07,0.0,0.98786,1e-05,1.76146]
[1776583760764,68.42,75039.73,0.0,0.98781,1e-05,1.76784]
[1776583761693,68.42,75039.73,0.0,0.98781,1e-05,1.76784]
[1776583763093,68.42,75036.58,0.0,0.98779,1e-05,1.771]
[1776583763197,68.42,75036.58,0.0,0.98779,1e-05,1.771]
[1776583763785,68.42,75037.12,0.0,0.98779,1e-05,1.77042]
[1776583765801,68.42,75032.75,0.0,0.98776,1e-05,1.77483]
[1776583766808,68.42,75017.46,0.0,0.98763,1e-05,1.79047]
[1776583767815,68.41,75015.8,0.0,0.98762,1e-05,1.79156]
[1776583770836,68.4,75019.7,0.0,0.98767,1e-05,1.78571]
[1776583772639,68.4,75020.2,0.0,0.98768,1e-05,1.78333]
[1776583772694,68.4,75020.2,0.0,0.98768,1e-05,1.78333]
[1776583776878,68.39,75026.4,0.0,0.98774,1e-05,1.77675]
[1776583777417,68.39,75026.4,0.0,0.98774,1e-05,1.77675]
[1776583777448,68.39,75026.4,0.0,0.98774,1e-05,1.77675]
[1776583777885,68.39,75027.08,0.0,0.98774,1e-05,1.77602]
[1776583778257,68.39,75027.08,0.0,0.98774,1e-05,1.77602]
[1776583778435,68.39,75027.08,0.0,0.98774,1e-05,1.77602]
[1776583780906,68.39,75023.37,0.0,0.98771,1e-05,1.77971]
[1776583782566,68.39,75023.1,0.0,0.98771,1e-05,1.77994]
[1776583782692,68.39,75023.1,0.0,0.98771,1e-05,1.77994]
[1776583782788,68.39,75023.1,0.0,0.98771,1e-05,1.7799]
[1776583784627,68.39,75023.0,0.0,0.98771,1e-05,1.78001]
[1776583784688,68.39,75023.0,0.0,0.98771,1e-05,1.78001]
[1776583789969,68.39,75022.65,0.0,0.98771,1e-05,1.78008]
[1776583790963,68.39,75022.65,0.0,0.98771,1e-05,1.78008]
[1776583791196,68.39,75022.65,0.0,0.98771,1e-05,1.78008]
[1776583791453,68.39,75022.65,0.0,0.98771,1e-05,1.78008]
[1776583791694,68.39,75022.65,0.0,0.98771,1e-05,1.78008]
[1776583791790,68.39,75022.31,0.0,0.98771,1e-05,1.78035]
[1776583797021,68.39,75022.61,0.0,0.98771,1e-05,1.77984]
[1776583802056,68.39,75023.1,0.0,0.98772,1e-05,1.77914]
[1776583803063,68.39,75029.48,0.0,0.98777,1e-05,1.77258]
[1776583805077,68.39,75030.98,0.0,0.98778,1e-05,1.771]
[1776583807076,68.39,75030.96,0.0,0.98778,1e-05,1.771]
[1776583807192,68.39,75030.96,0.0,0.98778,1e-05,1.771]
[1776583807763,68.39,75030.96,0.0,0.98778,1e-05,1.771]
[1776583807934,68.39,75030.96,0.0,0.98778,1e-05,1.771]
[1776583807864,68.39,75030.96,0.0,0.98778,1e-05,1.77095]
[1776583811981,68.38,75031.63,0.0,0.98779,1e-05,1.77019]
[1776583812196,68.38,75031.63,0.0,0.98779,1e-05,1.77019]
[1776583812248,68.38,75031.09,0.0,0.98779,1e-05,1.77072]
[1776583815990,68.38,75031.17,0.0,0.98779,1e-05,1.77056]
[1776583816199,68.38,75031.17,0.0,0.98779,1e-05,1.77056]
[1776583819176,68.38,75048.37,0.0,0.98793,1e-05,1.753]
[1776583820183,68.38,75050.11,0.0,0.98794,1e-05,1.75125]
[1776583821190,68.38,75053.21,0.0,0.98797,1e-05,1.74813]
[1776583822088,68.38,75053.21,0.0,0.98797,1e-05,1.74813]
[1776583822196,68.38,75053.21,0.0,0.98797,1e-05,1.74813]
[1776583822594,68.38,75053.21,0.0,0.98797,1e-05,1.74813]
[1776583822698,68.38,75053.21,0.0,0.98797,1e-05,1.74813]
[1776583822783,68.38,75054.1,0.0,0.98798,1e-05,1.74727]
[1776583824211,68.38,75062.78,0.0,0.98805,1e-05,1.73855]
[1776583826056,68.38,75062.89,0.0,0.98805,1e-05,1.73847]
[1776583826200,68.38,75062.89,0.0,0.98805,1e-05,1.73847]
[1776583826528,68.38,75062.89,0.0,0.98805,1e-05,1.73847]
[1776583826692,68.38,75062.89,0.0,0.98805,1e-05,1.73847]
[1776583826752,68.38,75063.25,0.0,0.98805,1e-05,1.73814]
[1776583828239,68.39,75066.66,0.0,0.98808,1e-05,1.73478]
[1776583831532,68.39,75066.8,0.0,0.98808,1e-05,1.73472]
[1776583831703,68.39,75066.8,0.0,0.98808,1e-05,1.73472]
[1776583831824,68.39,75066.8,0.0,0.98808,1e-05,1.73472]
[1776583831938,68.39,75066.8,0.0,0.98808,1e-05,1.73472]
[1776583831925,68.39,75065.01,0.0,0.98807,1e-05,1.7348]
[1776583836295,68.39,75061.02,0.0,0.98804,1e-05,1.73894]
[1776583838195,68.39,75060.84,0.0,0.98804,1e-05,1.73914]
[1776583838355,68.39,75060.84,0.0,0.98804,1e-05,1.73914]
[1776583838445,68.39,75060.84,0.0,0.98804,1e-05,1.73914]
[1776583838525,68.39,75060.12,0.0,0.98803,1e-05,1.7399]
[1776583840322,68.39,75057.0,0.0,0.98801,1e-05,1.74308]
[1776583844458,68.39,75058.19,0.0,0.98802,1e-05,1.74195]
[1776583844676,68.39,75058.19,0.0,0.98802,1e-05,1.74195]
[1776583844697,68.39,75058.19,0.0,0.98802,1e-05,1.74195]
[1776583844777,68.39,75058.44,0.0,0.98802,1e-05,1.74174]
[1776583850393,68.39,75060.18,0.0,0.98803,1e-05,1.7401]
[1776583853726,68.39,75060.68,0.0,0.98804,1e-05,1.73965]
[1776583853870,68.39,75060.68,0.0,0.98804,1e-05,1.73965]
[1776583853949,68.39,75060.68,0.0,0.98804,1e-05,1.73965]
[1776583853919,68.39,75060.94,0.0,0.98804,1e-05,1.73943]
[1776583856951,68.39,75060.81,0.0,0.98804,1e-05,1.73959]
[1776583857447,68.39,75065.64,0.0,0.98808,1e-05,1.73478]
[1776583860553,68.39,75067.25,0.0,0.98809,1e-05,1.73244]
[1776583866510,68.38,75071.06,0.0,0.98814,1e-05,1.72734]
[1776583869539,68.38,75071.06,0.0,0.98813,1e-05,1.72743]
[1776583869691,68.38,75071.06,0.0,0.98813,1e-05,1.72743]
[1776583869791,68.38,75071.62,0.0,0.98814,1e-05,1.72691]
[1776583870702,68.38,75071.62,0.0,0.98814,1e-05,1.72691]
[1776583870940,68.38,75071.62,0.0,0.98814,1e-05,1.72691]
[1776583877587,68.38,75071.25,0.0,0.98813,1e-05,1.72762]
[1776583878535,68.38,75071.25,0.0,0.98813,1e-05,1.72762]
[1776583878636,68.38,75071.25,0.0,0.98813,1e-05,1.72762]
[1776583878701,68.38,75071.25,0.0,0.98813,1e-05,1.72762]
[1776583878802,68.38,75071.25,0.0,0.98813,1e-05,1.72766]
[1776583885722,68.38,75072.6,0.0,0.98814,1e-05,1.72651]
[1776583886460,68.39,75072.6,0.0,0.98814,1e-05,1.72733]
[1776583886692,68.39,75072.6,0.0,0.98814,1e-05,1.72733]
[1776583886719,68.39,75072.6,0.0,0.98814,1e-05,1.72733]
[1776583886939,68.39,75072.6,0.0,0.98814,1e-05,1.72733]
[1776583886790,68.39,75072.6,0.0,0.98813,1e-05,1.72773]
[1776583888663,68.4,75079.6,0.0,0.98818,1e-05,1.72151]
[1776583889671,68.4,75093.16,0.0,0.98829,1e-05,1.70809]
[1776583890678,68.4,75102.26,0.0,0.98836,1e-05,1.69917]
[1776583891685,68.4,75110.66,0.0,0.98844,1e-05,1.68923]
[1776583893480,68.4,75111.84,0.0,0.98845,1e-05,1.68818]
[1776583893699,68.4,75112.09,0.0,0.98845,1e-05,1.68804]
[1776583895207,68.4,75114.2,0.0,0.98847,1e-05,1.68608]
[1776583895714,68.4,75113.5,0.0,0.98846,1e-05,1.68687]
[1776583896161,68.4,75113.5,0.0,0.98846,1e-05,1.68687]
[1776583896195,68.4,75113.5,0.0,0.98846,1e-05,1.68687]
[1776583896262,68.4,75113.5,0.0,0.98846,1e-05,1.68698]
[1776583897116,68.4,75113.5,0.0,0.98846,1e-05,1.68698]
[1776583897210,68.4,75113.5,0.0,0.98846,1e-05,1.68698]
[1776583899204,68.4,75114.28,0.0,0.98846,1e-05,1.68643]
[1776583899741,68.41,75114.71,0.0,0.98847,1e-05,1.68612]
[1776583901806,68.41,75114.72,0.0,0.98847,1e-05,1.68621]
[1776583901946,68.41,75114.72,0.0,0.98847,1e-05,1.68621]
[1776583902033,68.41,75117.62,0.0,0.98849,1e-05,1.68359]
[1776583902223,68.41,75117.62,0.0,0.98849,1e-05,1.68359]
[1776583902440,68.41,75117.62,0.0,0.98849,1e-05,1.68359]
[1776583906790,68.41,75120.19,0.0,0.9885,1e-05,1.68151]
[1776583908403,68.41,75119.43,0.0,0.9885,1e-05,1.68237]
[1776583908449,68.41,75119.43,0.0,0.9885,1e-05,1.68237]
[1776583911160,68.41,75119.81,0.0,0.9885,1e-05,1.68221]
[1776583911191,68.41,75119.81,0.0,0.9885,1e-05,1.68221]
[1776583911825,68.42,75119.99,0.0,0.9885,1e-05,1.68225]
[1776583916705,68.42,75122.08,0.0,0.98851,1e-05,1.68053]
[1776583916941,68.42,75122.08,0.0,0.98851,1e-05,1.68053]
[1776583921894,68.42,75127.54,0.0,0.98855,1e-05,1.67597]
[1776583923071,68.43,75129.78,0.0,0.98856,1e-05,1.6739]
[1776583923203,68.43,75129.78,0.0,0.98856,1e-05,1.6739]
[1776583923825,68.43,75129.78,0.0,0.98856,1e-05,1.6739]
[1776583923945,68.43,75129.78,0.0,0.98856,1e-05,1.6739]
[1776583924039,68.43,75132.07,0.0,0.98858,1e-05,1.67191]
[1776583925923,68.43,75134.74,0.0,0.9886,1e-05,1.66956]
[1776583929067,68.43,75135.69,0.0,0.98861,1e-05,1.66877]
[1776583929193,68.43,75135.27,0.0,0.9886,1e-05,1.66904]
[1776583929790,68.43,75135.27,0.0,0.9886,1e-05,1.66904]
[1776583929941,68.43,75135.27,0.0,0.9886,1e-05,1.66904]
[1776583929950,68.43,75135.54,0.0,0.98861,1e-05,1.66852]
[1776583935684,68.42,75137.55,0.0,0.98863,1e-05,1.66554]
[1776583935947,68.42,75137.55,0.0,0.98863,1e-05,1.66554]
[1776583935993,68.41,75138.07,0.0,0.98864,1e-05,1.66453]
[1776583936199,68.41,75138.07,0.0,0.98864,1e-05,1.66453]
[1776583936443,68.41,75138.07,0.0,0.98864,1e-05,1.66453]
[1776583940021,68.41,75142.31,0.0,0.98868,1e-05,1.65941]
[1776583940871,68.41,75142.31,0.0,0.98868,1e-05,1.65941]
[1776583940937,68.41,75142.31,0.0,0.98868,1e-05,1.65941]
[1776583941028,68.4,75139.25,0.0,0.98866,1e-05,1.66213]
[1776583941162,68.4,75139.25,0.0,0.98866,1e-05,1.66213]
[1776583941200,68.4,75139.25,0.0,0.98866,1e-05,1.66213]
[1776583942035,68.4,75136.64,0.0,0.98864,1e-05,1.66441]
[1776583947070,68.39,75135.09,0.0,0.98864,1e-05,1.66465]
[1776583948078,68.39,75121.2,0.0,0.98853,1e-05,1.67791]
[1776583949085,68.39,75102.63,0.0,0.98839,1e-05,1.69584]
[1776583950091,68.39,75101.55,0.0,0.98838,1e-05,1.69659]
[1776583952106,68.38,75097.84,0.0,0.98837,1e-05,1.69825]
[1776583953556,68.38,75096.22,0.0,0.98835,1e-05,1.69993]
[1776583953697,68.38,75096.22,0.0,0.98835,1e-05,1.69993]
[1776583955128,68.39,75092.4,0.0,0.98832,1e-05,1.70384]
[1776583956135,68.39,75096.78,0.0,0.98835,1e-05,1.69958]
[1776583957854,68.39,75096.78,0.0,0.98835,1e-05,1.69958]
[1776583957942,68.39,75096.78,0.0,0.98835,1e-05,1.69958]
[1776583958039,68.39,75096.78,0.0,0.98835,1e-05,1.69958]
[1776583958043,68.39,75102.02,0.0,0.98839,1e-05,1.69457]
[1776583958202,68.39,75102.02,0.0,0.98839,1e-05,1.69457]
[1776583964674,68.39,75100.99,0.0,0.98838,1e-05,1.696]
[1776583964694,68.39,75100.99,0.0,0.98838,1e-05,1.696]
[1776583964819,68.39,75100.42,0.0,0.98838,1e-05,1.69665]
[1776583965261,68.39,75100.42,0.0,0.98838,1e-05,1.69665]
[1776583965449,68.39,75100.42,0.0,0.98838,1e-05,1.69665]
[1776583966207,68.39,75097.13,0.0,0.98835,1e-05,1.70005]
[1776583971241,68.4,75097.31,0.0,0.98835,1e-05,1.70025]
[1776583973231,68.4,75097.31,0.0,0.98835,1e-05,1.70025]
[1776583973442,68.4,75097.31,0.0,0.98835,1e-05,1.70025]
[1776583973531,68.4,75097.31,0.0,0.98835,1e-05,1.70025]
[1776583973695,68.4,75097.31,0.0,0.98835,1e-05,1.70025]
[1776583973794,68.4,75097.31,0.0,0.98835,1e-05,1.7004]
[1776583977283,68.4,75089.87,0.0,0.98829,1e-05,1.70805]
[1776583979479,68.4,75088.2,0.0,0.98827,1e-05,1.70977]
[1776583979693,68.4,75088.2,0.0,0.98827,1e-05,1.70977]
[1776583979792,68.4,75089.57,0.0,0.98828,1e-05,1.70847]
[1776583980203,68.4,75089.57,0.0,0.98828,1e-05,1.70847]
[1776583980441,68.4,75089.57,0.0,0.98828,1e-05,1.70847]
[1776583982321,68.4,75069.9,0.0,0.98812,1e-05,1.72823]
[1776583983332,68.4,75058.31,0.0,0.98803,1e-05,1.74009]
[1776583984336,68.4,75048.2,0.0,0.98794,1e-05,1.75032]
[1776583985343,68.4,75043.57,0.0,0.98791,1e-05,1.75499]
[1776583988363,68.4,75038.38,0.0,0.98787,1e-05,1.75983]
[1776583993399,68.39,75052.81,0.0,0.98799,1e-05,1.74441]
[1776583994406,68.39,75057.38,0.0,0.98803,1e-05,1.73982]
[1776583995413,68.39,75067.57,0.0,0.98811,1e-05,1.72961]
[1776583996420,68.39,75076.96,0.0,0.98819,1e-05,1.72026]
[1776583997427,68.39,75077.5,0.0,0.98819,1e-05,1.71978]
[1776583999755,68.39,75078.28,0.0,0.9882,1e-05,1.71905]
[1776583999937,68.39,75078.28,0.0,0.9882,1e-05,1.71905]
[1776583999954,68.4,75077.59,0.0,0.98819,1e-05,1.71979]
[1776584000448,68.4,75089.42,0.0,0.98829,1e-05,1.70809]
[1776584001454,68.4,75094.61,0.0,0.98833,1e-05,1.70302]
[1776584003405,68.4,75096.16,0.0,0.98834,1e-05,1.70157]
[1776584003443,68.4,75096.16,0.0,0.98834,1e-05,1.70157]
[1776584007552,68.4,75095.22,0.0,0.98833,1e-05,1.70282]
[1776584007698,68.4,75095.22,0.0,0.98833,1e-05,1.70282]
[1776584007705,68.4,75095.22,0.0,0.98833,1e-05,1.70282]
[1776584007938,68.4,75095.22,0.0,0.98833,1e-05,1.70282]
[1776584007994,68.4,75094.6,0.0,0.98832,1e-05,1.70352]
[1776584008503,68.4,75097.1,0.0,0.98834,1e-05,1.70112]
[1776584010435,68.4,75096.23,0.0,0.98833,1e-05,1.70206]
[1776584010706,68.4,75096.23,0.0,0.98833,1e-05,1.70206]
[1776584010804,68.4,75091.84,0.0,0.9883,1e-05,1.70648]
[1776584014213,68.4,75092.1,0.0,0.98831,1e-05,1.70467]
[1776584014546,68.4,75097.52,0.0,0.98835,1e-05,1.69939]
[1776584015190,68.4,75097.52,0.0,0.98835,1e-05,1.69939]
[1776584015230,68.4,75097.52,0.0,0.98835,1e-05,1.69939]
[1776584015441,68.4,75097.52,0.0,0.98835,1e-05,1.69939]
[1776584015553,68.4,75098.69,0.0,0.98836,1e-05,1.69832]
[1776584017277,68.41,75099.59,0.0,0.98837,1e-05,1.69751]
[1776584017442,68.41,75099.59,0.0,0.98837,1e-05,1.69751]
[1776584017567,68.41,75102.17,0.0,0.98839,1e-05,1.69506]
[1776584020588,68.41,75107.74,0.0,0.98843,1e-05,1.68985]
[1776584022116,68.41,75107.74,0.0,0.98843,1e-05,1.68985]
[1776584022173,68.41,75113.68,0.0,0.98848,1e-05,1.68423]
[1776584022199,68.41,75113.68,0.0,0.98848,1e-05,1.68423]
[1776584028575,68.41,75115.31,0.0,0.98849,1e-05,1.68308]
[1776584029246,68.42,75116.42,0.0,0.98849,1e-05,1.68221]
[1776584029447,68.42,75116.42,0.0,0.98849,1e-05,1.68221]
[1776584031190,68.42,75116.81,0.0,0.98849,1e-05,1.68194]
[1776584031666,68.42,75116.42,0.0,0.98849,1e-05,1.68255]
[1776584036702,68.42,75119.02,0.0,0.98851,1e-05,1.68056]
[1776584037944,68.42,75119.02,0.0,0.98851,1e-05,1.68056]
[1776584038192,68.42,75119.02,0.0,0.98851,1e-05,1.68056]
[1776584039196,68.42,75119.05,0.0,0.98851,1e-05,1.68064]
[1776584039723,68.43,75119.43,0.0,0.98851,1e-05,1.68049]
[1776584044080,68.43,75119.22,0.0,0.9885,1e-05,1.68102]
[1776584044207,68.43,75119.22,0.0,0.9885,1e-05,1.68102]
[1776584049793,68.43,75116.98,0.0,0.98848,1e-05,1.68397]
[1776584050655,68.43,75116.98,0.0,0.98848,1e-05,1.68397]
[1776584050694,68.43,75116.98,0.0,0.98848,1e-05,1.68397]
[1776584051941,68.43,75114.25,0.0,0.98846,1e-05,1.68674]
[1776584052191,68.43,75114.25,0.0,0.98846,1e-05,1.68674]
[1776584052002,68.44,75117.27,0.0,0.98848,1e-05,1.68388]
[1776584052814,68.44,75120.58,0.0,0.9885,1e-05,1.68075]
[1776584057669,68.44,75118.9,0.0,0.98849,1e-05,1.68282]
[1776584057691,68.44,75118.9,0.0,0.98849,1e-05,1.68282]
[1776584061877,68.44,75122.98,0.0,0.98852,1e-05,1.67935]
[1776584064321,68.45,75121.66,0.0,0.9885,1e-05,1.68086]
[1776584064442,68.45,75121.66,0.0,0.9885,1e-05,1.68086]
[1776584065800,68.45,75121.66,0.0,0.9885,1e-05,1.68097]
[1776584065938,68.45,75121.66,0.0,0.9885,1e-05,1.68097]
[1776584066018,68.45,75115.25,0.0,0.98845,1e-05,1.68735]
[1776584067112,68.45,75115.25,0.0,0.98845,1e-05,1.68735]
[1776584067207,68.45,75115.25,0.0,0.98845,1e-05,1.68735]
[1776584067210,68.45,75108.93,0.0,0.9884,1e-05,1.69376]
[1776584070243,68.45,75108.2,0.0,0.98839,1e-05,1.69465]
[1776584070439,68.45,75108.2,0.0,0.98839,1e-05,1.69465]
[1776584071901,68.45,75106.94,0.0,0.98838,1e-05,1.69597]
[1776584071937,68.45,75106.94,0.0,0.98838,1e-05,1.69597]
[1776584071948,68.45,75105.69,0.0,0.98838,1e-05,1.69553]
[1776584075634,68.45,75105.79,0.0,0.98838,1e-05,1.69567]
[1776584075697,68.45,75105.79,0.0,0.98838,1e-05,1.69567]
[1776584080852,68.46,75102.86,0.0,0.98836,1e-05,1.69897]
[1776584080936,68.46,75102.86,0.0,0.98836,1e-05,1.69897]
[1776584081013,68.46,75102.36,0.0,0.98835,1e-05,1.69954]
[1776584083067,68.46,75102.4,0.0,0.98835,1e-05,1.69958]
[1776584083199,68.46,75102.4,0.0,0.98835,1e-05,1.69958]
[1776584089069,68.46,75102.23,0.0,0.98834,1e-05,1.70033]
[1776584090127,68.46,75102.23,0.0,0.98834,1e-05,1.70033]
[1776584090191,68.46,75102.23,0.0,0.98834,1e-05,1.70033]
[1776584090174,68.46,75102.23,0.0,0.98834,1e-05,1.7004]
[1776584095107,68.47,75102.4,0.0,0.98834,1e-05,1.7005]
[1776584095204,68.47,75102.4,0.0,0.98834,1e-05,1.7005]
[1776584101154,68.47,75102.75,0.0,0.98834,1e-05,1.70061]
[1776584104174,68.47,75093.22,0.0,0.98827,1e-05,1.71023]
[1776584105181,68.47,75100.53,0.0,0.98832,1e-05,1.70304]
[1776584105453,68.47,75100.53,0.0,0.98832,1e-05,1.70304]
[1776584105705,68.47,75100.53,0.0,0.98832,1e-05,1.70304]
[1776584106187,68.47,75105.56,0.0,0.98836,1e-05,1.69814]
[1776584107446,68.47,75105.77,0.0,0.98836,1e-05,1.69801]
[1776584107695,68.47,75105.77,0.0,0.98836,1e-05,1.69801]
[1776584108202,68.47,75105.66,0.0,0.98836,1e-05,1.69818]
[1776584113236,68.48,75105.24,0.0,0.98836,1e-05,1.69894]
[1776584113526,68.48,75105.24,0.0,0.98836,1e-05,1.69894]
[1776584113698,68.48,75105.24,0.0,0.98836,1e-05,1.69894]
[1776584121820,68.48,75105.08,0.0,0.98835,1e-05,1.69958]
[1776584122012,68.48,75087.9,0.0,0.98821,1e-05,1.71665]
[1776584122497,68.48,75080.55,0.0,0.98815,1e-05,1.72401]
[1776584123307,68.48,75085.73,0.0,0.9882,1e-05,1.71888]
[1776584124622,68.48,75085.73,0.0,0.9882,1e-05,1.71888]
[1776584124787,68.48,75085.73,0.0,0.9882,1e-05,1.71888]
[1776584125068,68.48,75085.73,0.0,0.9882,1e-05,1.71888]
[1776584125149,68.48,75088.34,0.0,0.98822,1e-05,1.71635]
[1776584129350,68.48,75084.97,0.0,0.98819,1e-05,1.71985]
[1776584130358,68.48,75079.44,0.0,0.98814,1e-05,1.72539]
[1776584134353,68.48,75078.51,0.0,0.98815,1e-05,1.72461]
[1776584134435,68.48,75078.51,0.0,0.98815,1e-05,1.72461]
[1776584138332,68.48,75076.82,0.0,0.98813,1e-05,1.72639]
[1776584138437,68.48,75076.82,0.0,0.98813,1e-05,1.72639]
[1776584138474,68.48,75076.82,0.0,0.98813,1e-05,1.72639]
[1776584138691,68.48,75076.82,0.0,0.98813,1e-05,1.72639]
[1776584138716,68.48,75076.29,0.0,0.98813,1e-05,1.72694]
[1776584144459,68.49,75068.86,0.0,0.98807,1e-05,1.73451]
[1776584145466,68.49,75065.63,0.0,0.98804,1e-05,1.73776]
[1776584147031,68.49,75065.63,0.0,0.98804,1e-05,1.73776]
[1776584147196,68.49,75065.63,0.0,0.98804,1e-05,1.73776]
[1776584147276,68.49,75064.82,0.0,0.98803,1e-05,1.73858]
[1776584147316,68.49,75064.82,0.0,0.98803,1e-05,1.73858]
[1776584147440,68.49,75064.82,0.0,0.98803,1e-05,1.73858]
[1776584152042,68.49,75071.16,0.0,0.98808,1e-05,1.73224]
[1776584152516,68.49,75061.25,0.0,0.988,1e-05,1.7422]
[1776584153523,68.49,75055.39,0.0,0.98796,1e-05,1.74809]
[1776584154570,68.49,75055.39,0.0,0.98796,1e-05,1.74809]
[1776584154696,68.49,75055.39,0.0,0.98796,1e-05,1.74809]
[1776584155042,68.49,75055.39,0.0,0.98796,1e-05,1.74809]
[1776584155192,68.49,75055.39,0.0,0.98796,1e-05,1.74809]
[1776584155294,68.48,75055.22,0.0,0.98796,1e-05,1.74803]
[1776584160572,68.48,75054.26,0.0,0.98795,1e-05,1.74866]
[1776584162403,68.48,75055.01,0.0,0.98796,1e-05,1.7479]
[1776584162445,68.48,75055.01,0.0,0.98796,1e-05,1.7479]
[1776584162537,68.48,75055.01,0.0,0.98796,1e-05,1.74789]
[1776584163483,68.48,75055.01,0.0,0.98796,1e-05,1.74789]
[1776584163689,68.48,75055.01,0.0,0.98796,1e-05,1.74789]
[1776584165947,68.48,75056.08,0.0,0.98797,1e-05,1.7468]
[1776584169936,68.48,75056.19,0.0,0.98797,1e-05,1.74668]
[1776584171650,68.48,75062.19,0.0,0.98802,1e-05,1.74064]
[1776584172657,68.48,75075.89,0.0,0.98813,1e-05,1.72693]
[1776584173663,68.48,75079.34,0.0,0.98816,1e-05,1.72352]
[1776584175678,68.48,75076.35,0.0,0.98813,1e-05,1.72658]
[1776584176672,68.48,75076.35,0.0,0.98813,1e-05,1.72658]
[1776584176698,68.48,75076.35,0.0,0.98813,1e-05,1.72658]
[1776584176974,68.48,75076.35,0.0,0.98813,1e-05,1.72658]
[1776584177196,68.48,75076.35,0.0,0.98813,1e-05,1.72658]
[1776584177289,68.48,75080.5,0.0,0.98816,1e-05,1.72251]
[1776584182727,68.48,75081.32,0.0,0.98817,1e-05,1.7219]
[1776584183734,68.48,75088.31,0.0,0.98822,1e-05,1.71498]
[1776584184359,68.48,75088.31,0.0,0.98822,1e-05,1.71498]
[1776584184450,68.48,75088.31,0.0,0.98822,1e-05,1.71498]
[1776584184990,68.48,75088.31,0.0,0.98822,1e-05,1.71498]
[1776584185191,68.48,75088.31,0.0,0.98822,1e-05,1.71498]
[1776584185196,68.49,75089.86,0.0,0.98824,1e-05,1.71355]
[1776584188769,68.49,75100.29,0.0,0.98832,1e-05,1.70338]
[1776584189776,68.49,75101.49,0.0,0.98833,1e-05,1.70226]
[1776584190876,68.49,75101.49,0.0,0.98833,1e-05,1.70226]
[1776584190950,68.49,75101.49,0.0,0.98833,1e-05,1.70226]
[1776584191021,68.49,75101.46,0.0,0.98834,1e-05,1.7006]
[1776584191506,68.49,75101.46,0.0,0.98834,1e-05,1.7006]
[1776584191691,68.49,75101.46,0.0,0.98834,1e-05,1.7006]
[1776584196825,68.49,75100.74,0.0,0.98833,1e-05,1.70174]
[1776584198726,68.49,75100.74,0.0,0.98833,1e-05,1.70174]
[1776584198880,68.49,75100.74,0.0,0.98833,1e-05,1.70174]
[1776584198936,68.49,75100.74,0.0,0.98833,1e-05,1.70174]
[1776584198981,68.49,75100.6,0.0,0.98833,1e-05,1.70203]
[1776584205243,68.49,75100.81,0.0,0.98833,1e-05,1.70204]
[1776584205248,68.49,75100.81,0.0,0.98833,1e-05,1.70204]
[1776584205344,68.5,75101.31,0.0,0.98833,1e-05,1.70184]
[1776584205434,68.5,75101.31,0.0,0.98833,1e-05,1.70184]
[1776584210923,68.5,75104.77,0.0,0.98835,1e-05,1.69882]
[1776584212436,68.5,75104.49,0.0,0.98835,1e-05,1.69918]
[1776584212609,68.5,75104.49,0.0,0.98835,1e-05,1.69918]
[1776584212690,68.5,75104.49,0.0,0.98835,1e-05,1.69918]
[1776584212936,68.5,75106.1,0.0,0.98836,1e-05,1.69767]
[1776584215298,68.5,75107.04,0.0,0.98837,1e-05,1.69683]
[1776584215339,68.5,75107.04,0.0,0.98837,1e-05,1.69683]
[1776584215444,68.5,75105.99,0.0,0.98836,1e-05,1.69794]
[1776584215958,68.5,75104.83,0.0,0.98835,1e-05,1.69917]
[1776584220993,68.51,75108.42,0.0,0.98838,1e-05,1.69603]
[1776584221859,68.51,75108.42,0.0,0.98838,1e-05,1.69603]
[1776584221946,68.51,75108.42,0.0,0.98838,1e-05,1.69603]
[1776584222247,68.51,75108.42,0.0,0.98838,1e-05,1.69603]
[1776584222300,68.51,75110.16,0.0,0.98839,1e-05,1.69449]
[1776584222447,68.51,75110.16,0.0,0.98839,1e-05,1.69449]
[1776584228042,68.51,75112.4,0.0,0.9884,1e-05,1.69271]
[1776584228725,68.51,75112.4,0.0,0.9884,1e-05,1.69271]
[1776584228816,68.51,75112.4,0.0,0.9884,1e-05,1.69271]
[1776584228944,68.51,75112.4,0.0,0.9884,1e-05,1.69271]
[1776584229039,68.51,75112.4,0.0,0.9884,1e-05,1.6928]
[1776584234084,68.51,75113.47,0.0,0.98841,1e-05,1.69218]
[1776584236267,68.52,75114.31,0.0,0.98841,1e-05,1.69144]
[1776584236363,68.52,75117.22,0.0,0.98843,1e-05,1.68876]
[1776584236443,68.52,75117.22,0.0,0.98843,1e-05,1.68876]
[1776584236603,68.52,75117.22,0.0,0.98843,1e-05,1.68876]
[1776584236703,68.52,75117.22,0.0,0.98843,1e-05,1.68876]
[1776584240126,68.52,75121.42,0.0,0.98847,1e-05,1.68492]
[1776584241028,68.52,75121.42,0.0,0.98847,1e-05,1.68492]
[1776584241201,68.52,75121.42,0.0,0.98847,1e-05,1.68492]
[1776584241297,68.52,75121.42,0.0,0.98847,1e-05,1.68492]
[1776584241395,68.52,75121.53,0.0,0.98846,1e-05,1.685]
[1776584241440,68.52,75121.53,0.0,0.98846,1e-05,1.685]
[1776584244154,68.52,75126.28,0.0,0.9885,1e-05,1.68056]
[1776584247950,68.52,75126.29,0.0,0.9885,1e-05,1.68065]
[1776584248152,68.52,75126.29,0.0,0.9885,1e-05,1.68065]
[1776584248207,68.52,75126.29,0.0,0.9885,1e-05,1.68065]
[1776584248248,68.53,75126.57,0.0,0.9885,1e-05,1.68079]
[1776584253118,68.53,75129.08,0.0,0.98853,1e-05,1.6769]
[1776584253198,68.53,75129.08,0.0,0.98853,1e-05,1.6769]
[1776584254473,68.53,75129.65,0.0,0.98853,1e-05,1.67656]
[1776584254693,68.53,75129.65,0.0,0.98853,1e-05,1.67656]
[1776584254739,68.53,75129.65,0.0,0.98853,1e-05,1.67667]
[1776584260265,68.54,75129.61,0.0,0.98852,1e-05,1.67735]
[1776584260847,68.54,75129.61,0.0,0.98852,1e-05,1.67735]
[1776584260940,68.54,75129.61,0.0,0.98852,1e-05,1.67735]
[1776584263939,68.54,75130.1,0.0,0.98853,1e-05,1.67709]
[1776584264041,68.54,75130.1,0.0,0.98853,1e-05,1.67719]
[1776584269329,68.54,75132.0,0.0,0.98854,1e-05,1.67598]
[1776584270619,68.55,75131.12,0.0,0.98853,1e-05,1.67695]
[1776584270700,68.55,75131.12,0.0,0.98853,1e-05,1.67695]
[1776584270970,68.55,75131.12,0.0,0.98853,1e-05,1.67695]
[1776584271196,68.55,75131.12,0.0,0.98853,1e-05,1.67695]
[1776584271343,68.55,75131.16,0.0,0.98853,1e-05,1.67701]
[1776584274364,68.55,75133.74,0.0,0.98854,1e-05,1.67482]
[1776584277389,68.55,75130.52,0.0,0.98852,1e-05,1.67828]
[1776584280316,68.55,75132.52,0.0,0.98853,1e-05,1.67654]
[1776584280440,68.55,75132.52,0.0,0.98853,1e-05,1.67654]
[1776584281213,68.55,75133.49,0.0,0.98854,1e-05,1.6757]
[1776584281442,68.55,75133.49,0.0,0.98854,1e-05,1.6757]
[1776584281417,68.55,75133.58,0.0,0.98854,1e-05,1.67572]
[1776584284444,68.56,75144.36,0.0,0.98862,1e-05,1.66557]
[1776584284592,68.56,75144.36,0.0,0.98862,1e-05,1.66557]
[1776584285447,68.56,75142.91,0.0,0.98861,1e-05,1.6671]
[1776584287973,68.56,75142.76,0.0,0.9886,1e-05,1.66737]
[1776584293503,68.57,75144.89,0.0,0.98862,1e-05,1.66614]
[1776584297531,68.57,75137.16,0.0,0.98855,1e-05,1.67412]
[1776584298658,68.57,75137.16,0.0,0.98855,1e-05,1.67412]
[1776584298693,68.57,75137.16,0.0,0.98855,1e-05,1.67412]
[1776584299093,68.57,75137.16,0.0,0.98855,1e-05,1.67412]
[1776584299200,68.57,75137.16,0.0,0.98855,1e-05,1.67412]
[1776584299299,68.57,75135.92,0.0,0.98854,1e-05,1.67554]
[1776584300553,68.57,75131.02,0.0,0.9885,1e-05,1.68042]
[1776584301574,68.57,75131.02,0.0,0.9885,1e-05,1.68042]
[1776584301691,68.57,75131.02,0.0,0.9885,1e-05,1.68042]
[1776584301704,68.57,75131.02,0.0,0.9885,1e-05,1.68042]
[1776584301945,68.57,75131.02,0.0,0.9885,1e-05,1.68042]
[1776584301996,68.57,75128.94,0.0,0.98848,1e-05,1.68254]
[1776584305431,68.57,75129.46,0.0,0.98849,1e-05,1.68221]
[1776584305698,68.58,75131.86,0.0,0.9885,1e-05,1.68005]
[1776584305806,68.58,75131.86,0.0,0.9885,1e-05,1.68005]
[1776584305942,68.58,75131.86,0.0,0.9885,1e-05,1.68005]
[1776584306043,68.58,75137.11,0.0,0.98854,1e-05,1.67494]
[1776584307607,68.58,75139.72,0.0,0.98856,1e-05,1.67261]
[1776584312568,68.58,75139.86,0.0,0.98857,1e-05,1.67115]
[1776584312691,68.58,75139.86,0.0,0.98857,1e-05,1.67115]
[1776584318693,68.59,75140.01,0.0,0.98857,1e-05,1.67164]
[1776584318941,68.59,75140.01,0.0,0.98857,1e-05,1.67164]
[1776584319239,68.59,75140.01,0.0,0.98857,1e-05,1.67164]
[1776584319448,68.59,75140.01,0.0,0.98857,1e-05,1.67164]
[1776584319289,68.59,75140.63,0.0,0.98857,1e-05,1.67114]
[1776584322701,68.59,75141.4,0.0,0.98858,1e-05,1.67071]
[1776584322948,68.59,75141.4,0.0,0.98858,1e-05,1.67071]
[1776584323043,68.59,75138.35,0.0,0.98855,1e-05,1.67378]
[1776584324112,68.59,75138.35,0.0,0.98855,1e-05,1.67378]
[1776584324192,68.59,75138.35,0.0,0.98855,1e-05,1.67378]
[1776584324214,68.59,75135.45,0.0,0.98853,1e-05,1.67671]
[1776584326740,68.59,75132.99,0.0,0.98851,1e-05,1.67938]
[1776584330501,68.6,75133.27,0.0,0.98851,1e-05,1.67929]
[1776584330695,68.6,75131.39,0.0,0.98849,1e-05,1.68121]
[1776584334040,68.6,75129.6,0.0,0.98848,1e-05,1.68322]
[1776584334191,68.6,75129.6,0.0,0.98848,1e-05,1.68322]
[1776584334445,68.6,75129.6,0.0,0.98848,1e-05,1.68322]
[1776584334485,68.6,75127.58,0.0,0.98846,1e-05,1.68535]
[1776584339832,68.6,75125.51,0.0,0.98844,1e-05,1.68775]
[1776584341279,68.6,75125.51,0.0,0.98844,1e-05,1.68775]
[1776584341439,68.6,75125.51,0.0,0.98844,1e-05,1.68775]
[1776584341492,68.6,75118.25,0.0,0.98838,1e-05,1.69501]
[1776584341846,68.6,75115.05,0.0,0.98836,1e-05,1.69815]
[1776584346881,68.61,75113.8,0.0,0.98834,1e-05,1.69965]
[1776584349153,68.61,75113.8,0.0,0.98834,1e-05,1.69965]
[1776584349195,68.61,75113.8,0.0,0.98834,1e-05,1.69965]
[1776584349254,68.61,75114.01,0.0,0.98834,1e-05,1.69955]
[1776584349603,68.61,75114.01,0.0,0.98834,1e-05,1.69955]
[1776584349694,68.61,75114.01,0.0,0.98834,1e-05,1.69955]
[1776584354937,68.61,75113.68,0.0,0.98834,1e-05,1.70018]
[1776584357958,68.61,75105.89,0.0,0.98828,1e-05,1.70801]
[1776584358760,68.61,75105.89,0.0,0.98828,1e-05,1.70801]
[1776584358947,68.61,75105.89,0.0,0.98828,1e-05,1.70801]
[1776584358965,68.61,75099.9,0.0,0.98823,1e-05,1.71398]
[1776584359578,68.61,75099.9,0.0,0.98823,1e-05,1.71398]
[1776584359696,68.61,75099.9,0.0,0.98823,1e-05,1.71398]
[1776584360979,68.61,75102.84,0.0,0.98825,1e-05,1.71111]
[1776584364173,68.61,75103.07,0.0,0.98825,1e-05,1.71094]
[1776584364192,68.61,75103.07,0.0,0.98825,1e-05,1.71094]
[1776584364346,68.61,75099.05,0.0,0.98822,1e-05,1.71495]
[1776584364626,68.61,75099.05,0.0,0.98822,1e-05,1.71495]
[1776584364698,68.61,75099.05,0.0,0.98822,1e-05,1.71495]
[1776584370043,68.61,75097.68,0.0,0.98821,1e-05,1.71643]
[1776584373949,68.61,75098.23,0.0,0.98822,1e-05,1.71417]
[1776584374194,68.61,75098.23,0.0,0.98822,1e-05,1.71417]
[1776584374540,68.61,75098.23,0.0,0.98822,1e-05,1.71417]
[1776584374230,68.61,75098.23,0.0,0.98822,1e-05,1.7142]
[1776584374693,68.61,75098.23,0.0,0.98822,1e-05,1.7142]
[1776584376378,68.61,75098.02,0.0,0.98822,1e-05,1.71443]
[1776584376445,68.61,75098.02,0.0,0.98822,1e-05,1.71443]
[1776584376472,68.61,75095.69,0.0,0.9882,1e-05,1.71679]
[1776584377091,68.61,75091.0,0.0,0.98816,1e-05,1.72145]
[1776584379256,68.61,75089.1,0.0,0.98815,1e-05,1.72335]
[1776584379437,68.61,75089.1,0.0,0.98815,1e-05,1.72335]
[1776584379509,68.61,75091.33,0.0,0.98817,1e-05,1.72116]
[1776584380379,68.61,75091.33,0.0,0.98817,1e-05,1.72116]
[1776584380438,68.61,75091.33,0.0,0.98817,1e-05,1.72116]
[1776584386420,68.61,75092.15,0.0,0.98817,1e-05,1.72043]
[1776584386434,68.61,75092.15,0.0,0.98817,1e-05,1.72043]
[1776584386519,68.62,75092.38,0.0,0.98817,1e-05,1.72023]
[1776584386817,68.62,75092.38,0.0,0.98817,1e-05,1.72023]
[1776584386946,68.62,75092.38,0.0,0.98817,1e-05,1.72023]
[1776584391679,68.62,75092.3,0.0,0.98817,1e-05,1.72039]
[1776584391697,68.62,75092.3,0.0,0.98817,1e-05,1.72039]
[1776584399100,68.62,75090.73,0.0,0.98816,1e-05,1.72209]
[1776584399536,68.62,75087.25,0.0,0.98813,1e-05,1.72559]
[1776584399703,68.62,75087.25,0.0,0.98813,1e-05,1.72559]
[1776584399946,68.62,75087.25,0.0,0.98813,1e-05,1.72559]
[1776584400252,68.62,75085.3,0.0,0.98811,1e-05,1.72754]
[1776584403767,68.62,75085.74,0.0,0.98812,1e-05,1.72713]
[1776584403942,68.62,75085.74,0.0,0.98812,1e-05,1.72713]
[1776584407675,68.62,75088.68,0.0,0.98814,1e-05,1.72425]
[1776584407690,68.62,75088.68,0.0,0.98814,1e-05,1.72425]
[1776584408308,68.62,75095.49,0.0,0.9882,1e-05,1.71749]
[1776584408927,68.62,75095.49,0.0,0.9882,1e-05,1.71749]
[1776584408953,68.62,75095.49,0.0,0.9882,1e-05,1.71749]
[1776584409315,68.62,75096.54,0.0,0.9882,1e-05,1.71646]
[1776584412336,68.62,75097.81,0.0,0.98821,1e-05,1.71529]
[1776584413343,68.62,75104.84,0.0,0.98827,1e-05,1.70837]
[1776584414187,68.62,75104.84,0.0,0.98827,1e-05,1.70837]
[1776584414444,68.62,75104.84,0.0,0.98827,1e-05,1.70837]
[1776584420391,68.62,75108.11,0.0,0.98829,1e-05,1.70546]
[1776584426510,68.62,75109.99,0.0,0.98831,1e-05,1.70395]
[1776584427375,68.62,75109.99,0.0,0.98831,1e-05,1.70395]
[1776584427442,68.62,75109.99,0.0,0.98831,1e-05,1.70395]
[1776584429144,68.63,75110.2,0.0,0.98831,1e-05,1.70384]
[1776584429199,68.63,75110.2,0.0,0.98831,1e-05,1.70384]
[1776584429531,68.63,75110.09,0.0,0.98831,1e-05,1.704]
[1776584434567,68.63,75109.62,0.0,0.98831,1e-05,1.70294]
[1776584437073,68.63,75109.81,0.0,0.98831,1e-05,1.70285]
[1776584437188,68.63,75109.81,0.0,0.98831,1e-05,1.70285]
[1776584442805,68.63,75109.99,0.0,0.98831,1e-05,1.70272]
[1776584442942,68.63,75109.99,0.0,0.98831,1e-05,1.70272]
[1776584443738,68.63,75109.99,0.0,0.98831,1e-05,1.70296]
[1776584443938,68.63,75109.99,0.0,0.98831,1e-05,1.70296]
[1776584444038,68.63,75109.99,0.0,0.98831,1e-05,1.70301]
[1776584448013,68.63,75109.99,0.0,0.98831,1e-05,1.70301]
[1776584451529,68.63,75109.15,0.0,0.9883,1e-05,1.70412]
[1776584451543,68.63,75114.19,0.0,0.98834,1e-05,1.69925]
[1776584451696,68.63,75114.19,0.0,0.98834,1e-05,1.69925]
[1776584451789,68.63,75121.42,0.0,0.9884,1e-05,1.69215]
[1776584452965,68.63,75121.42,0.0,0.9884,1e-05,1.69215]
[1776584453196,68.63,75121.42,0.0,0.9884,1e-05,1.69215]
[1776584453274,68.63,75123.75,0.0,0.98842,1e-05,1.68993]
[1776584458738,68.64,75125.85,0.0,0.98843,1e-05,1.68831]
[1776584460752,68.64,75130.35,0.0,0.98846,1e-05,1.68406]
[1776584461759,68.64,75135.54,0.0,0.9885,1e-05,1.67908]
[1776584465418,68.64,75141.24,0.0,0.98855,1e-05,1.67341]
[1776584465946,68.64,75141.24,0.0,0.98855,1e-05,1.67341]
[1776584469816,68.63,75145.37,0.0,0.98859,1e-05,1.66796]
[1776584470824,68.62,75151.71,0.0,0.98865,1e-05,1.66155]
[1776584471832,68.62,75155.72,0.0,0.98868,1e-05,1.65741]
[1776584472716,68.62,75155.72,0.0,0.98868,1e-05,1.65741]
[1776584472938,68.62,75155.72,0.0,0.98868,1e-05,1.65741]
[1776584473461,68.62,75155.72,0.0,0.98868,1e-05,1.65741]
[1776584473471,68.62,75157.09,0.0,0.98869,1e-05,1.65583]
[1776584473691,68.62,75157.09,0.0,0.98869,1e-05,1.65583]
[1776584478880,68.61,75155.77,0.0,0.98869,1e-05,1.65557]
[1776584481375,68.61,75156.73,0.0,0.9887,1e-05,1.65439]
[1776584481443,68.61,75156.73,0.0,0.9887,1e-05,1.65439]
[1776584481530,68.6,75157.69,0.0,0.98871,1e-05,1.65296]
[1776584481903,68.6,75163.06,0.0,0.98876,1e-05,1.6478]
[1776584482910,68.6,75177.37,0.0,0.98887,1e-05,1.63387]
[1776584483917,68.6,75181.35,0.0,0.9889,1e-05,1.62986]
[1776584484923,68.6,75185.17,0.0,0.98893,1e-05,1.62602]
[1776584488899,68.59,75184.92,0.0,0.98893,1e-05,1.62586]
[1776584488941,68.59,75184.92,0.0,0.98893,1e-05,1.62586]
[1776584491977,68.58,75178.6,0.0,0.9889,1e-05,1.62914]
[1776584494705,68.58,75179.71,0.0,0.98891,1e-05,1.62767]
[1776584494937,68.58,75179.71,0.0,0.98891,1e-05,1.62767]
[1776584494998,68.58,75174.08,0.0,0.98887,1e-05,1.63283]
[1776584496010,68.58,75169.24,0.0,0.98884,1e-05,1.63723]
[1776584496939,68.58,75169.24,0.0,0.98884,1e-05,1.63723]
[1776584497193,68.58,75169.24,0.0,0.98884,1e-05,1.63723]
[1776584502048,68.57,75175.28,0.0,0.98889,1e-05,1.63016]
[1776584503706,68.57,75176.65,0.0,0.98891,1e-05,1.62865]
[1776584503946,68.57,75176.65,0.0,0.98891,1e-05,1.62865]
[1776584504137,68.57,75176.65,0.0,0.98891,1e-05,1.62865]
[1776584504191,68.57,75176.65,0.0,0.98891,1e-05,1.62865]
[1776584504288,68.56,75177.77,0.0,0.98892,1e-05,1.62738]
[1776584505069,68.56,75181.71,0.0,0.98895,1e-05,1.62344]
[1776584510105,68.55,75179.99,0.0,0.98894,1e-05,1.6241]
[1776584510998,68.55,75179.99,0.0,0.98894,1e-05,1.6241]
[1776584511202,68.55,75179.99,0.0,0.98894,1e-05,1.6241]
[1776584511453,68.55,75179.99,0.0,0.98894,1e-05,1.6241]
[1776584511694,68.55,75179.99,0.0,0.98894,1e-05,1.6241]
[1776584511512,68.55,75179.94,0.0,0.98894,1e-05,1.62396]
[1776584517530,68.54,75180.28,0.0,0.98895,1e-05,1.62267]
[1776584517634,68.54,75180.28,0.0,0.98895,1e-05,1.62267]
[1776584517696,68.54,75180.28,0.0,0.98895,1e-05,1.62267]
[1776584517631,68.54,75180.57,0.0,0.98896,1e-05,1.62201]
[1776584521643,68.54,75180.31,0.0,0.98896,1e-05,1.62188]
[1776584521699,68.54,75180.31,0.0,0.98896,1e-05,1.62188]
[1776584521656,68.54,75181.27,0.0,0.98897,1e-05,1.62059]
[1776584522346,68.54,75181.27,0.0,0.98897,1e-05,1.62059]
[1776584522441,68.54,75181.27,0.0,0.98897,1e-05,1.62059]
[1776584527647,68.53,75179.36,0.0,0.98896,1e-05,1.62164]
[1776584527693,68.53,75179.36,0.0,0.98896,1e-05,1.62164]
[1776584528003,68.53,75180.33,0.0,0.98897,1e-05,1.62054]
[1776584528197,68.53,75180.33,0.0,0.98897,1e-05,1.62054]
[1776584528233,68.53,75180.58,0.0,0.98897,1e-05,1.62011]
[1776584533267,68.52,75179.98,0.0,0.98898,1e-05,1.61976]
[1776584534275,68.52,75174.62,0.0,0.98894,1e-05,1.62466]
[1776584535095,68.52,75174.62,0.0,0.98894,1e-05,1.62466]
[1776584535204,68.52,75174.62,0.0,0.98894,1e-05,1.62466]
[1776584535282,68.5,75169.66,0.0,0.98891,1e-05,1.62747]
[1776584535790,68.5,75169.66,0.0,0.98891,1e-05,1.62747]
[1776584535946,68.5,75169.66,0.0,0.98891,1e-05,1.62747]
[1776584536290,68.5,75165.94,0.0,0.98889,1e-05,1.63082]
[1776584539364,68.5,75167.3,0.0,0.9889,1e-05,1.62912]
[1776584539440,68.5,75167.3,0.0,0.9889,1e-05,1.62912]
[1776584539721,68.5,75167.3,0.0,0.9889,1e-05,1.62912]
[1776584539542,68.49,75171.18,0.0,0.98893,1e-05,1.62523]
[1776584539948,68.49,75171.18,0.0,0.98893,1e-05,1.62523]
[1776584545353,68.49,75169.78,0.0,0.98893,1e-05,1.62542]
[1776584549415,68.48,75178.27,0.0,0.989,1e-05,1.61662]
[1776584550034,68.48,75178.27,0.0,0.989,1e-05,1.61662]
[1776584550401,68.48,75239.92,0.0,0.98946,1e-05,1.55929]
[1776584551404,68.48,75265.78,0.0,0.98965,1e-05,1.53427]
[1776584551771,68.48,75265.78,0.0,0.98965,1e-05,1.53427]
[1776584552411,68.49,75269.82,0.0,0.98968,1e-05,1.53096]
[1776584553269,68.49,75269.82,0.0,0.98968,1e-05,1.53096]
[1776584553420,68.49,75264.06,0.0,0.98964,1e-05,1.53654]
[1776584555232,68.49,75261.82,0.0,0.98962,1e-05,1.53855]
[1776584555434,68.49,75258.79,0.0,0.9896,1e-05,1.54129]
[1776584558455,68.49,75254.13,0.0,0.98956,1e-05,1.54544]
[1776584560469,68.49,75251.01,0.0,0.98954,1e-05,1.54821]
[1776584561476,68.49,75246.05,0.0,0.98951,1e-05,1.55271]
[1776584562483,68.49,75240.76,0.0,0.98947,1e-05,1.55751]
[1776584564497,68.49,75240.42,0.0,0.98947,1e-05,1.55771]
[1776584569532,68.48,75238.88,0.0,0.98946,1e-05,1.55882]
[1776584571548,68.48,75231.14,0.0,0.9894,1e-05,1.56582]
[1776584574567,68.48,75228.37,0.0,0.98938,1e-05,1.56816]
[1776584575201,68.48,75228.37,0.0,0.98938,1e-05,1.56816]
[1776584580609,68.48,75234.89,0.0,0.98944,1e-05,1.56168]
[1776584581198,68.48,75234.89,0.0,0.98944,1e-05,1.56168]
[1776584583630,68.47,75240.71,0.0,0.98948,1e-05,1.55613]
[1776584588667,68.47,75241.42,0.0,0.98949,1e-05,1.55517]
[1776584590681,68.47,75234.32,0.0,0.98944,1e-05,1.56159]
[1776584591226,68.47,75234.32,0.0,0.98944,1e-05,1.56159]
[1776584591688,68.47,75228.67,0.0,0.9894,1e-05,1.56674]
[1776584593702,68.47,75225.69,0.0,0.98937,1e-05,1.56935]
[1776584598737,68.47,75225.32,0.0,0.98937,1e-05,1.56932]
[1776584603772,68.46,75225.21,0.0,0.98938,1e-05,1.56907]
[1776584608807,68.46,75225.67,0.0,0.98938,1e-05,1.5683]
[1776584611831,68.46,75230.46,0.0,0.98943,1e-05,1.56201]
[1776584613846,68.46,75226.28,0.0,0.9894,1e-05,1.56576]
[1776584618881,68.45,75224.29,0.0,0.98939,1e-05,1.56729]
[1776584619888,68.45,75228.94,0.0,0.98942,1e-05,1.56294]
[1776584621902,68.45,75232.2,0.0,0.98945,1e-05,1.55983]
[1776584625159,68.45,75231.97,0.0,0.98945,1e-05,1.55995]
[1776584625189,68.45,75231.97,0.0,0.98945,1e-05,1.55995]
[1776584625254,68.45,75231.97,0.0,0.98945,1e-05,1.55995]
[1776584625437,68.45,75231.97,0.0,0.98945,1e-05,1.55995]
[1776584625467,68.45,75231.97,0.0,0.98945,1e-05,1.5599]
[1776584629875,68.45,75233.57,0.0,0.98946,1e-05,1.55825]
[1776584629945,68.45,75233.57,0.0,0.98946,1e-05,1.55825]
[1776584629989,68.45,75233.57,0.0,0.98946,1e-05,1.55825]
[1776584630189,68.45,75233.57,0.0,0.98946,1e-05,1.55825]
[1776584630286,68.45,75235.73,0.0,0.98948,1e-05,1.55623]
[1776584632979,68.45,75239.99,0.0,0.98951,1e-05,1.55221]
[1776584634992,68.45,75249.9,0.0,0.98958,1e-05,1.54308]
[1776584635916,68.45,75249.9,0.0,0.98958,1e-05,1.54308]
[1776584635940,68.45,75249.9,0.0,0.98958,1e-05,1.54308]
[1776584635943,68.45,75249.9,0.0,0.98958,1e-05,1.54308]
[1776584636199,68.45,75249.9,0.0,0.98958,1e-05,1.54308]
[1776584636210,68.45,75251.38,0.0,0.98959,1e-05,1.54157]
[1776584638015,68.45,75256.26,0.0,0.98963,1e-05,1.53697]
[1776584639021,68.45,75252.36,0.0,0.9896,1e-05,1.54051]
[1776584640527,68.45,75252.36,0.0,0.9896,1e-05,1.54051]
[1776584640605,68.45,75252.36,0.0,0.9896,1e-05,1.54051]
[1776584640704,68.45,75252.36,0.0,0.9896,1e-05,1.54051]
[1776584640706,68.45,75249.66,0.0,0.98958,1e-05,1.54294]
[1776584642043,68.45,75243.68,0.0,0.98954,1e-05,1.54837]
[1776584647950,68.44,75243.93,0.0,0.98954,1e-05,1.54803]
[1776584647998,68.44,75243.93,0.0,0.98954,1e-05,1.54803]
[1776584648194,68.44,75243.93,0.0,0.98954,1e-05,1.54803]
[1776584648296,68.44,75243.96,0.0,0.98954,1e-05,1.54794]
[1776584653120,68.44,75240.43,0.0,0.98952,1e-05,1.55101]
[1776584653916,68.44,75240.43,0.0,0.98952,1e-05,1.55101]
[1776584653946,68.44,75240.43,0.0,0.98952,1e-05,1.55101]
[1776584653961,68.44,75240.43,0.0,0.98952,1e-05,1.55101]
[1776584654193,68.44,75240.43,0.0,0.98952,1e-05,1.55101]
[1776584654293,68.44,75237.68,0.0,0.9895,1e-05,1.5535]
[1776584660663,68.44,75238.82,0.0,0.98951,1e-05,1.55225]
[1776584660695,68.44,75238.82,0.0,0.98951,1e-05,1.55225]
[1776584660708,68.44,75238.82,0.0,0.98951,1e-05,1.55225]
[1776584660764,68.44,75238.89,0.0,0.98951,1e-05,1.55211]
[1776584660940,68.44,75238.89,0.0,0.98951,1e-05,1.55211]
[1776584663468,68.44,75239.36,0.0,0.98951,1e-05,1.55164]
[1776584663483,68.44,75234.08,0.0,0.98947,1e-05,1.55645]
[1776584664404,68.44,75234.08,0.0,0.98947,1e-05,1.55645]
[1776584665559,68.44,75231.92,0.0,0.98946,1e-05,1.55839]
[1776584665846,68.44,75231.92,0.0,0.98946,1e-05,1.55839]
[1776584665614,68.44,75231.18,0.0,0.98945,1e-05,1.55902]
[1776584671246,68.44,75230.04,0.0,0.98946,1e-05,1.55808]
[1776584674585,68.44,75229.9,0.0,0.98946,1e-05,1.55816]
[1776584674631,68.44,75229.9,0.0,0.98946,1e-05,1.55816]
[1776584674694,68.44,75229.9,0.0,0.98946,1e-05,1.55816]
[1776584674831,68.43,75229.9,0.0,0.98946,1e-05,1.558]
[1776584681316,68.43,75229.97,0.0,0.98946,1e-05,1.55764]
[1776584686351,68.43,75229.76,0.0,0.98946,1e-05,1.55758]
[1776584689326,68.43,75229.69,0.0,0.98946,1e-05,1.55759]
[1776584689334,68.43,75229.69,0.0,0.98946,1e-05,1.55759]
[1776584689444,68.43,75229.69,0.0,0.98946,1e-05,1.55759]
[1776584689541,68.43,75229.5,0.0,0.98946,1e-05,1.55766]
[1776584699766,68.43,75229.5,0.0,0.98946,1e-05,1.55751]
[1776584699810,68.43,75229.5,0.0,0.98946,1e-05,1.55751]
[1776584699798,68.42,75230.99,0.0,0.98948,1e-05,1.55574]
[1776584699940,68.42,75230.99,0.0,0.98948,1e-05,1.55574]
[1776584700449,68.42,75230.35,0.0,0.98947,1e-05,1.55632]
[1776584707498,68.42,75230.64,0.0,0.98948,1e-05,1.55571]
[1776584711952,68.42,75230.76,0.0,0.98948,1e-05,1.55546]
[1776584712000,68.42,75230.76,0.0,0.98948,1e-05,1.55546]
[1776584712200,68.42,75230.76,0.0,0.98948,1e-05,1.55546]
[1776584712533,68.42,75230.4,0.0,0.98948,1e-05,1.5557]
[1776584715553,68.42,75223.71,0.0,0.98943,1e-05,1.56171]
[1776584716764,68.42,75223.71,0.0,0.98943,1e-05,1.56171]
[1776584716848,68.42,75223.71,0.0,0.98943,1e-05,1.56171]
[1776584716793,68.42,75223.63,0.0,0.98943,1e-05,1.56167]
[1776584716935,68.42,75223.63,0.0,0.98943,1e-05,1.56167]
[1776584717568,68.42,75224.33,0.0,0.98943,1e-05,1.56102]
[1776584719581,68.42,75228.2,0.0,0.98946,1e-05,1.55735]
[1776584723610,68.41,75225.73,0.0,0.98945,1e-05,1.55942]
[1776584724703,68.41,75225.73,0.0,0.98945,1e-05,1.55942]
[1776584724823,68.41,75225.73,0.0,0.98945,1e-05,1.55942]
[1776584724924,68.41,75222.08,0.0,0.98942,1e-05,1.56268]
[1776584724936,68.41,75222.08,0.0,0.98942,1e-05,1.56268]
[1776584725624,68.41,75221.84,0.0,0.98942,1e-05,1.56291]
[1776584726631,68.41,75224.14,0.0,0.98944,1e-05,1.56073]
[1776584731666,68.41,75225.68,0.0,0.98946,1e-05,1.55738]
[1776584734030,68.41,75224.01,0.0,0.98945,1e-05,1.55883]
[1776584734074,68.41,75224.01,0.0,0.98945,1e-05,1.55883]
[1776584734191,68.41,75224.01,0.0,0.98945,1e-05,1.55883]
[1776584734687,68.41,75223.07,0.0,0.98944,1e-05,1.55965]
[1776584739721,68.41,75222.61,0.0,0.98944,1e-05,1.55983]
[1776584742418,68.41,75222.72,0.0,0.98944,1e-05,1.55963]
[1776584742438,68.41,75222.72,0.0,0.98944,1e-05,1.55963]
[1776584742459,68.41,75222.72,0.0,0.98944,1e-05,1.55963]
[1776584742688,68.41,75222.72,0.0,0.98944,1e-05,1.55963]
[1776584742790,68.41,75222.72,0.0,0.98944,1e-05,1.55953]
[1776584748785,68.4,75223.38,0.0,0.98945,1e-05,1.55865]
[1776584749670,68.4,75223.38,0.0,0.98945,1e-05,1.55865]
[1776584749691,68.4,75223.38,0.0,0.98945,1e-05,1.55865]
[1776584749735,68.4,75223.38,0.0,0.98945,1e-05,1.55865]
[1776584749941,68.4,75223.38,0.0,0.98945,1e-05,1.55865]
[1776584749792,68.4,75223.48,0.0,0.98945,1e-05,1.55852]
[1776584754827,68.4,75222.58,0.0,0.98945,1e-05,1.55913]
[1776584760868,68.4,75221.26,0.0,0.98944,1e-05,1.56009]
[1776584762883,68.4,75219.16,0.0,0.98942,1e-05,1.56194]
[1776584763721,68.4,75219.16,0.0,0.98942,1e-05,1.56194]
[1776584763724,68.4,75219.16,0.0,0.98942,1e-05,1.56194]
[1776584763937,68.4,75219.16,0.0,0.98942,1e-05,1.56194]
[1776584763889,68.4,75220.3,0.0,0.98943,1e-05,1.56084]
[1776584764896,68.4,75221.2,0.0,0.98944,1e-05,1.55996]
[1776584769931,68.4,75224.05,0.0,0.98946,1e-05,1.55712]
[1776584770939,68.4,75227.37,0.0,0.98949,1e-05,1.55403]
[1776584774967,68.39,75230.52,0.0,0.98951,1e-05,1.55101]
[1776584775695,68.39,75230.52,0.0,0.98951,1e-05,1.55101]
[1776584775975,68.39,75231.56,0.0,0.98952,1e-05,1.55003]
[1776584781010,68.39,75230.91,0.0,0.98952,1e-05,1.55051]
[1776584786045,68.39,75231.34,0.0,0.98952,1e-05,1.54999]
[1776584787606,68.39,75231.34,0.0,0.98952,1e-05,1.54999]
[1776584789066,68.39,75237.39,0.0,0.98956,1e-05,1.54439]
[1776584793414,68.39,75241.65,0.0,0.98961,1e-05,1.5388]
[1776584793437,68.39,75241.65,0.0,0.98961,1e-05,1.5388]
[1776584793516,68.39,75243.58,0.0,0.98962,1e-05,1.53704]
[1776584798129,68.39,75248.18,0.0,0.98965,1e-05,1.53284]
[1776584800144,68.39,75251.37,0.0,0.98968,1e-05,1.52995]
[1776584801150,68.39,75243.52,0.0,0.98962,1e-05,1.53709]
[1776584802157,68.39,75240.39,0.0,0.9896,1e-05,1.53994]
[1776584807192,68.39,75236.84,0.0,0.98957,1e-05,1.5431]
[1776584812227,68.39,75236.04,0.0,0.98957,1e-05,1.54373]
[1776584815248,68.39,75231.83,0.0,0.98953,1e-05,1.54789]
[1776584820283,68.41,75231.32,0.0,0.98952,1e-05,1.55009]
[1776584825318,68.41,75230.75,0.0,0.98951,1e-05,1.55084]
[1776584826325,68.41,75226.46,0.0,0.98948,1e-05,1.55474]
[1776584828338,68.41,75221.57,0.0,0.98944,1e-05,1.55916]
[1776584833374,68.41,75220.22,0.0,0.98944,1e-05,1.56017]
[1776584835388,68.4,75223.47,0.0,0.98946,1e-05,1.55708]
[1776584837823,68.4,75223.32,0.0,0.98946,1e-05,1.55718]
[1776584839694,68.4,75223.49,0.0,0.98946,1e-05,1.55694]
[1776584845458,68.4,75223.04,0.0,0.98946,1e-05,1.55704]
[1776584846877,68.4,75223.04,0.0,0.98946,1e-05,1.55704]
[1776584846941,68.4,75223.04,0.0,0.98946,1e-05,1.55704]
[1776584847042,68.4,75223.04,0.0,0.98946,1e-05,1.55704]
[1776584846979,68.4,75222.72,0.0,0.98946,1e-05,1.55725]
[1776584847198,68.4,75222.72,0.0,0.98946,1e-05,1.55725]
[1776584852507,68.4,75220.95,0.0,0.98946,1e-05,1.55699]
[1776584853622,68.4,75220.95,0.0,0.98946,1e-05,1.55699]
[1776584853697,68.4,75220.95,0.0,0.98946,1e-05,1.55699]
[1776584853733,68.4,75220.95,0.0,0.98946,1e-05,1.55699]
[1776584853947,68.4,75220.95,0.0,0.98946,1e-05,1.55699]
[1776584853972,68.4,75220.35,0.0,0.98946,1e-05,1.55745]
[1776584854521,68.4,75215.6,0.0,0.98942,1e-05,1.56182]
[1776584858626,68.4,75213.93,0.0,0.98941,1e-05,1.56321]
[1776584858696,68.4,75213.93,0.0,0.98941,1e-05,1.56321]
[1776584858749,68.4,75213.93,0.0,0.98941,1e-05,1.56321]
[1776584858939,68.4,75213.93,0.0,0.98941,1e-05,1.56321]
[1776584859040,68.4,75213.93,0.0,0.98941,1e-05,1.5631]
[1776584865597,68.39,75215.42,0.0,0.98942,1e-05,1.56142]
[1776584867465,68.39,75215.43,0.0,0.98942,1e-05,1.56136]
[1776584867514,68.39,75215.43,0.0,0.98942,1e-05,1.56136]
[1776584867692,68.39,75215.43,0.0,0.98942,1e-05,1.56136]
[1776584867756,68.39,75215.4,0.0,0.98942,1e-05,1.56134]
[1776584873654,68.39,75216.27,0.0,0.98943,1e-05,1.56026]
[1776584875029,68.39,75216.27,0.0,0.98943,1e-05,1.56026]
[1776584875191,68.39,75218.91,0.0,0.98945,1e-05,1.55778]
[1776584875233,68.39,75218.91,0.0,0.98945,1e-05,1.55778]
[1776584875441,68.39,75218.91,0.0,0.98945,1e-05,1.55778]
[1776584875668,68.39,75217.22,0.0,0.98944,1e-05,1.5593]
[1776584880702,68.39,75215.57,0.0,0.98943,1e-05,1.56061]
[1776584882665,68.39,75214.22,0.0,0.98942,1e-05,1.56181]
[1776584882701,68.39,75214.22,0.0,0.98942,1e-05,1.56181]
[1776584882784,68.39,75214.22,0.0,0.98942,1e-05,1.56181]
[1776584882939,68.39,75214.22,0.0,0.98942,1e-05,1.56181]
[1776584883040,68.39,75212.96,0.0,0.98941,1e-05,1.56288]
[1776584888759,68.38,75211.99,0.0,0.98941,1e-05,1.56354]
[1776584893794,68.38,75211.72,0.0,0.98941,1e-05,1.56356]
[1776584894578,68.38,75211.72,0.0,0.98941,1e-05,1.56356]
[1776584894696,68.38,75211.72,0.0,0.98941,1e-05,1.56356]
[1776584894728,68.38,75211.72,0.0,0.98941,1e-05,1.56356]
[1776584894942,68.38,75211.72,0.0,0.98941,1e-05,1.56356]
[1776584895042,68.38,75211.68,0.0,0.98941,1e-05,1.5635]
[1776584900843,68.38,75211.96,0.0,0.98941,1e-05,1.56302]
[1776584905877,68.38,75212.21,0.0,0.98941,1e-05,1.56257]
[1776584906508,68.38,75212.21,0.0,0.98941,1e-05,1.56257]
[1776584906617,68.38,75212.21,0.0,0.98941,1e-05,1.56257]
[1776584906695,68.38,75212.21,0.0,0.98941,1e-05,1.56257]
[1776584906769,68.38,75212.21,0.0,0.98941,1e-05,1.56252]
[1776584910913,68.38,75215.85,0.0,0.98944,1e-05,1.559]
[1776584911922,68.38,75215.85,0.0,0.98944,1e-05,1.559]
[1776584911941,68.38,75215.85,0.0,0.98944,1e-05,1.559]
[1776584912026,68.38,75215.85,0.0,0.98944,1e-05,1.559]
[1776584912127,68.38,75215.82,0.0,0.98945,1e-05,1.55728]
[1776584912198,68.38,75215.82,0.0,0.98945,1e-05,1.55728]
[1776584917460,68.37,75215.65,0.0,0.98945,1e-05,1.5573]
[1776584917700,68.37,75215.65,0.0,0.98945,1e-05,1.5573]
[1776584917964,68.37,75215.64,0.0,0.98945,1e-05,1.55728]
[1776584919977,68.37,75212.68,0.0,0.98943,1e-05,1.55994]
[1776584925013,68.37,75212.11,0.0,0.98943,1e-05,1.56027]
[1776584928034,68.37,75214.96,0.0,0.98945,1e-05,1.5575]
[1776584928341,68.37,75214.96,0.0,0.98945,1e-05,1.5575]
[1776584928387,68.37,75214.96,0.0,0.98945,1e-05,1.5575]
[1776584928442,68.37,75214.96,0.0,0.98945,1e-05,1.5575]
[1776584929042,68.37,75214.95,0.0,0.98945,1e-05,1.55747]
[1776584934077,68.37,75215.29,0.0,0.98946,1e-05,1.55699]
[1776584937084,68.37,75215.36,0.0,0.98946,1e-05,1.55686]
[1776584937099,68.37,75215.36,0.0,0.98946,1e-05,1.55686]
[1776584937097,68.37,75215.09,0.0,0.98946,1e-05,1.55708]
[1776584937203,68.37,75215.09,0.0,0.98946,1e-05,1.55708]
[1776584943141,68.37,75222.87,0.0,0.98951,1e-05,1.54973]
[1776584943911,68.37,75222.87,0.0,0.98951,1e-05,1.54973]
[1776584943939,68.37,75222.87,0.0,0.98951,1e-05,1.54973]
[1776584943954,68.37,75222.87,0.0,0.98951,1e-05,1.54973]
[1776584944148,68.37,75224.84,0.0,0.98953,1e-05,1.54791]
[1776584944206,68.37,75224.84,0.0,0.98953,1e-05,1.54791]
[1776584945154,68.37,75221.08,0.0,0.9895,1e-05,1.55134]
[1776584946162,68.37,75214.57,0.0,0.98945,1e-05,1.5573]
[1776584946298,68.37,75214.57,0.0,0.98945,1e-05,1.5573]
[1776584946308,68.37,75214.57,0.0,0.98945,1e-05,1.5573]
[1776584946443,68.37,75214.57,0.0,0.98945,1e-05,1.5573]
[1776584947168,68.37,75213.09,0.0,0.98944,1e-05,1.55864]
[1776584952676,68.36,75212.24,0.0,0.98944,1e-05,1.55927]
[1776584954911,68.36,75212.73,0.0,0.98944,1e-05,1.55875]
[1776584954933,68.36,75212.73,0.0,0.98944,1e-05,1.55875]
[1776584954943,68.36,75212.73,0.0,0.98944,1e-05,1.55875]
[1776584955013,68.36,75213.02,0.0,0.98944,1e-05,1.55845]
[1776584955204,68.36,75213.02,0.0,0.98944,1e-05,1.55845]
[1776584962274,68.36,75212.95,0.0,0.98945,1e-05,1.55825]
[1776584966576,68.36,75210.53,0.0,0.98943,1e-05,1.56039]
[1776584966679,68.36,75210.53,0.0,0.98943,1e-05,1.56039]
[1776584966694,68.36,75210.53,0.0,0.98943,1e-05,1.56039]
[1776584966949,68.36,75210.53,0.0,0.98943,1e-05,1.56039]
[1776584966993,68.36,75208.55,0.0,0.98941,1e-05,1.56218]
[1776584972867,68.36,75209.15,0.0,0.98943,1e-05,1.55976]
[1776584972917,68.36,75209.15,0.0,0.98943,1e-05,1.55976]
[1776584972944,68.36,75209.15,0.0,0.98943,1e-05,1.55976]
[1776584972966,68.36,75209.56,0.0,0.98943,1e-05,1.55935]
[1776584979401,68.36,75211.1,0.0,0.98945,1e-05,1.55771]
[1776584980497,68.36,75211.1,0.0,0.98945,1e-05,1.55771]
[1776584984349,68.36,75210.82,0.0,0.98945,1e-05,1.55788]
[1776584989467,68.35,75210.07,0.0,0.98944,1e-05,1.55837]
[1776584994775,68.35,75209.65,0.0,0.98944,1e-05,1.55863]
[1776584994836,68.35,75209.65,0.0,0.98944,1e-05,1.55863]
[1776584994947,68.35,75209.65,0.0,0.98944,1e-05,1.55863]
[1776584995009,68.35,75209.65,0.0,0.98944,1e-05,1.5586]
[1776585000545,68.35,75209.27,0.0,0.98944,1e-05,1.55877]
[1776585001223,68.35,75209.27,0.0,0.98944,1e-05,1.55877]
[1776585001443,68.35,75209.27,0.0,0.98944,1e-05,1.55877]
[1776585008544,68.35,75208.8,0.0,0.98944,1e-05,1.55905]
[1776585008602,68.35,75208.8,0.0,0.98944,1e-05,1.55905]
[1776585008698,68.35,75208.8,0.0,0.98944,1e-05,1.55905]
[1776585008796,68.35,75209.25,0.0,0.98944,1e-05,1.55855]
[1776585015096,68.35,75208.5,0.0,0.98944,1e-05,1.5591]
[1776585020486,68.35,75207.4,0.0,0.98943,1e-05,1.55994]
[1776585020541,68.35,75207.4,0.0,0.98943,1e-05,1.55994]
[1776585020701,68.35,75207.4,0.0,0.98943,1e-05,1.55994]
[1776585020796,68.35,75206.95,0.0,0.98943,1e-05,1.56032]
[1776585026727,68.34,75206.08,0.0,0.98942,1e-05,1.56093]
[1776585028748,68.34,75194.3,0.0,0.98934,1e-05,1.57176]
[1776585029754,68.34,75198.24,0.0,0.98937,1e-05,1.56805]
[1776585030761,68.34,75202.7,0.0,0.9894,1e-05,1.56387]
[1776585031768,68.34,75200.29,0.0,0.98939,1e-05,1.56439]
[1776585033098,68.34,75200.29,0.0,0.98939,1e-05,1.56439]
[1776585033136,68.34,75200.29,0.0,0.98939,1e-05,1.56439]
[1776585033195,68.34,75200.29,0.0,0.98939,1e-05,1.56439]
[1776585033194,68.34,75198.18,0.0,0.98938,1e-05,1.56625]
[1776585038817,68.34,75198.33,0.0,0.98938,1e-05,1.56586]
[1776585042416,68.34,75199.24,0.0,0.98939,1e-05,1.56487]
[1776585042430,68.34,75199.24,0.0,0.98939,1e-05,1.56487]
[1776585042440,68.34,75199.24,0.0,0.98939,1e-05,1.56487]
[1776585042845,68.34,75199.45,0.0,0.98939,1e-05,1.56462]
[1776585047066,68.34,75199.48,0.0,0.98939,1e-05,1.56445]
[1776585047119,68.34,75199.48,0.0,0.98939,1e-05,1.56445]
[1776585047196,68.34,75199.48,0.0,0.98939,1e-05,1.56445]
[1776585047173,68.34,75199.37,0.0,0.98939,1e-05,1.56445]
[1776585052915,68.33,75201.27,0.0,0.98941,1e-05,1.56243]
[1776585053491,68.33,75201.27,0.0,0.98941,1e-05,1.56243]
[1776585053539,68.33,75201.27,0.0,0.98941,1e-05,1.56243]
[1776585053695,68.33,75201.27,0.0,0.98941,1e-05,1.56243]
[1776585053922,68.33,75204.82,0.0,0.98943,1e-05,1.55911]
[1776585059963,68.33,75205.01,0.0,0.98944,1e-05,1.55868]
[1776585060288,68.33,75205.01,0.0,0.98944,1e-05,1.55868]
[1776585060348,68.33,75205.01,0.0,0.98944,1e-05,1.55868]
[1776585060445,68.33,75205.01,0.0,0.98944,1e-05,1.55868]
[1776585060971,68.33,75204.83,0.0,0.98944,1e-05,1.5588]
[1776585065004,68.33,75207.64,0.0,0.98946,1e-05,1.55604]
[1776585066009,68.33,75221.24,0.0,0.98956,1e-05,1.54351]
[1776585066800,68.33,75221.24,0.0,0.98956,1e-05,1.54351]
[1776585066940,68.33,75221.24,0.0,0.98956,1e-05,1.54351]
[1776585066962,68.33,75221.24,0.0,0.98956,1e-05,1.54351]
[1776585067202,68.33,75221.24,0.0,0.98956,1e-05,1.54351]
[1776585067234,68.33,75222.94,0.0,0.98957,1e-05,1.5419]
[1776585070038,68.33,75218.03,0.0,0.98954,1e-05,1.54637]
[1776585070484,68.33,75218.03,0.0,0.98954,1e-05,1.54637]
[1776585070600,68.33,75218.03,0.0,0.98954,1e-05,1.54637]
[1776585070707,68.33,75218.03,0.0,0.98954,1e-05,1.54637]
[1776585071045,68.33,75215.72,0.0,0.98952,1e-05,1.54846]
[1776585076079,68.33,75216.69,0.0,0.98953,1e-05,1.54744]
[1776585080108,68.33,75222.92,0.0,0.98957,1e-05,1.54164]
[1776585081049,68.33,75222.92,0.0,0.98957,1e-05,1.54164]
[1776585081191,68.33,75222.92,0.0,0.98957,1e-05,1.54164]
[1776585081293,68.33,75227.25,0.0,0.9896,1e-05,1.53764]
[1776585081428,68.33,75227.25,0.0,0.9896,1e-05,1.53764]
[1776585081440,68.33,75227.25,0.0,0.9896,1e-05,1.53764]
[1776585084136,68.33,75222.39,0.0,0.98957,1e-05,1.54207]
[1776585091469,68.33,75222.09,0.0,0.98957,1e-05,1.54229]
[1776585091560,68.33,75222.09,0.0,0.98957,1e-05,1.54229]
[1776585091693,68.33,75222.09,0.0,0.98957,1e-05,1.54229]
[1776585092192,68.32,75222.16,0.0,0.98958,1e-05,1.5405]
[1776585099241,68.32,75221.31,0.0,0.98957,1e-05,1.54122]
[1776585099952,68.32,75221.31,0.0,0.98957,1e-05,1.54122]
[1776585100000,68.32,75221.31,0.0,0.98957,1e-05,1.54122]
[1776585100193,68.32,75221.31,0.0,0.98957,1e-05,1.54122]
[1776585100248,68.32,75220.03,0.0,0.98956,1e-05,1.54239]
[1776585105283,68.32,75218.22,0.0,0.98955,1e-05,1.54399]
[1776585108184,68.32,75218.25,0.0,0.98955,1e-05,1.54393]
[1776585108195,68.32,75218.25,0.0,0.98955,1e-05,1.54393]
[1776585108287,68.32,75218.25,0.0,0.98955,1e-05,1.54393]
[1776585108304,68.32,75217.97,0.0,0.98955,1e-05,1.54418]
[1776585108441,68.32,75217.97,0.0,0.98955,1e-05,1.54418]
[1776585114346,68.32,75219.39,0.0,0.98956,1e-05,1.54281]
[1776585119380,68.32,75219.13,0.0,0.98956,1e-05,1.543]
[1776585120704,68.32,75219.13,0.0,0.98956,1e-05,1.543]
[1776585120782,68.32,75219.13,0.0,0.98956,1e-05,1.543]
[1776585120945,68.32,75219.13,0.0,0.98956,1e-05,1.543]
[1776585121040,68.32,75221.28,0.0,0.98958,1e-05,1.54103]
[1776585121395,68.32,75223.47,0.0,0.98959,1e-05,1.53902]
[1776585124560,68.32,75222.72,0.0,0.98959,1e-05,1.5397]
[1776585124611,68.32,75222.72,0.0,0.98959,1e-05,1.5397]
[1776585124696,68.32,75222.72,0.0,0.98959,1e-05,1.5397]
[1776585124712,68.32,75227.02,0.0,0.98962,1e-05,1.53577]
[1776585126430,68.32,75232.54,0.0,0.98966,1e-05,1.53075]
[1776585130458,68.32,75243.28,0.0,0.98973,1e-05,1.52106]
[1776585131590,68.32,75243.28,0.0,0.98973,1e-05,1.52106]
[1776585131690,68.32,75243.28,0.0,0.98973,1e-05,1.52106]
[1776585131704,68.32,75243.28,0.0,0.98973,1e-05,1.52106]
[1776585131914,68.32,75243.28,0.0,0.98973,1e-05,1.52106]
[1776585131986,68.32,75246.25,0.0,0.98975,1e-05,1.5184]
[1776585132472,68.32,75261.11,0.0,0.98986,1e-05,1.50506]
[1776585133478,68.32,75269.97,0.0,0.98992,1e-05,1.49719]
[1776585134486,68.32,75269.69,0.0,0.98992,1e-05,1.49751]
[1776585137745,68.33,75268.94,0.0,0.98991,1e-05,1.49831]
[1776585137873,68.33,75268.94,0.0,0.98991,1e-05,1.49831]
[1776585137942,68.33,75268.94,0.0,0.98991,1e-05,1.49831]
[1776585137974,68.33,75268.3,0.0,0.98991,1e-05,1.49895]
[1776585143984,68.33,75266.94,0.0,0.9899,1e-05,1.50049]
[1776585144188,68.33,75266.94,0.0,0.9899,1e-05,1.50049]
[1776585144289,68.33,75267.76,0.0,0.9899,1e-05,1.49989]
[1776585144808,68.33,75267.76,0.0,0.9899,1e-05,1.49989]
[1776585144940,68.33,75267.76,0.0,0.9899,1e-05,1.49989]
[1776585145013,68.33,75265.77,0.0,0.98989,1e-05,1.50167]
[1776585150602,68.33,75266.24,0.0,0.98989,1e-05,1.50165]
[1776585154853,68.34,75266.91,0.0,0.9899,1e-05,1.49962]
[1776585154939,68.34,75266.91,0.0,0.9899,1e-05,1.49962]
[1776585158440,68.34,75266.98,0.0,0.9899,1e-05,1.49985]
[1776585158659,68.34,75265.68,0.0,0.98989,1e-05,1.50108]
[1776585162662,68.34,75265.82,0.0,0.98989,1e-05,1.50117]
[1776585162687,68.34,75274.44,0.0,0.98995,1e-05,1.49355]
[1776585163693,68.34,75276.65,0.0,0.98996,1e-05,1.49167]
[1776585166273,68.34,75276.69,0.0,0.98996,1e-05,1.49172]
[1776585171751,68.35,75277.2,0.0,0.98996,1e-05,1.49188]
[1776585173906,68.35,75275.86,0.0,0.98995,1e-05,1.49315]
[1776585173935,68.35,75275.86,0.0,0.98995,1e-05,1.49315]
[1776585174008,68.35,75271.9,0.0,0.98992,1e-05,1.49677]
[1776585179587,68.35,75269.09,0.0,0.9899,1e-05,1.4995]
[1776585179698,68.35,75269.09,0.0,0.9899,1e-05,1.4995]
[1776585180814,68.35,75273.91,0.0,0.98993,1e-05,1.49549]
[1776585185312,68.36,75273.94,0.0,0.98993,1e-05,1.4957]
[1776585185445,68.36,75273.94,0.0,0.98993,1e-05,1.4957]
[1776585187142,68.36,75274.09,0.0,0.98993,1e-05,1.49573]
[1776585187195,68.36,75274.09,0.0,0.98993,1e-05,1.49573]
[1776585187242,68.36,75274.99,0.0,0.98994,1e-05,1.495]
[1776585190713,68.36,75277.34,0.0,0.98995,1e-05,1.49316]
[1776585190941,68.36,75277.34,0.0,0.98995,1e-05,1.49316]
[1776585195272,68.36,75280.21,0.0,0.98997,1e-05,1.49095]
[1776585195291,68.36,75280.14,0.0,0.98997,1e-05,1.4911]
[1776585195441,68.36,75280.14,0.0,0.98997,1e-05,1.4911]
[1776585198941,68.37,75276.1,0.0,0.98994,1e-05,1.49504]
[1776585204282,68.37,75274.13,0.0,0.98992,1e-05,1.4971]
[1776585206887,68.37,75275.27,0.0,0.98993,1e-05,1.49631]
[1776585206936,68.37,75275.27,0.0,0.98993,1e-05,1.49631]
[1776585206997,68.37,75280.11,0.0,0.98996,1e-05,1.49207]
[1776585208893,68.37,75280.9,0.0,0.98997,1e-05,1.49145]
[1776585208936,68.37,75280.9,0.0,0.98997,1e-05,1.49145]
[1776585209011,68.37,75284.66,0.0,0.98999,1e-05,1.4882]
[1776585214046,68.38,75291.54,0.0,0.99005,1e-05,1.48095]
[1776585215077,68.38,75291.54,0.0,0.99005,1e-05,1.48095]
[1776585215197,68.38,75291.54,0.0,0.99005,1e-05,1.48095]
[1776585215296,68.38,75291.97,0.0,0.99005,1e-05,1.48067]
[1776585219081,68.38,75295.74,0.0,0.99007,1e-05,1.47774]
[1776585221000,68.38,75295.58,0.0,0.99007,1e-05,1.47808]
[1776585221194,68.38,75295.58,0.0,0.99007,1e-05,1.47808]
[1776585222102,68.38,75295.81,0.0,0.99007,1e-05,1.47798]
[1776585227136,68.39,75296.07,0.0,0.99007,1e-05,1.47825]
[1776585228451,68.39,75295.94,0.0,0.99007,1e-05,1.47847]
[1776585231173,68.39,75280.62,0.0,0.98996,1e-05,1.49233]
[1776585232180,68.39,75270.42,0.0,0.98988,1e-05,1.50153]
[1776585233187,68.39,75270.35,0.0,0.98988,1e-05,1.50166]
[1776585234197,68.39,75270.33,0.0,0.98988,1e-05,1.50173]
[1776585235204,68.39,75279.95,0.0,0.98995,1e-05,1.49321]
[1776585236593,68.39,75280.82,0.0,0.98996,1e-05,1.49249]
[1776585236691,68.39,75280.82,0.0,0.98996,1e-05,1.49249]
[1776585236802,68.39,75280.82,0.0,0.98996,1e-05,1.49249]
[1776585236939,68.39,75280.82,0.0,0.98996,1e-05,1.49249]
[1776585237218,68.4,75280.57,0.0,0.98995,1e-05,1.49279]
[1776585242253,68.4,75284.16,0.0,0.98998,1e-05,1.48997]
[1776585244182,68.4,75285.15,0.0,0.98998,1e-05,1.48916]
[1776585244199,68.4,75285.15,0.0,0.98998,1e-05,1.48916]
[1776585244267,68.4,75285.28,0.0,0.98998,1e-05,1.48912]
[1776585244789,68.4,75285.28,0.0,0.98998,1e-05,1.48912]
[1776585244938,68.4,75285.28,0.0,0.98998,1e-05,1.48912]
[1776585250308,68.4,75285.18,0.0,0.98998,1e-05,1.4897]
[1776585251781,68.4,75284.79,0.0,0.98997,1e-05,1.49013]
[1776585251938,68.4,75284.79,0.0,0.98997,1e-05,1.49013]
[1776585252030,68.4,75284.79,0.0,0.98997,1e-05,1.49013]
[1776585252194,68.4,75284.79,0.0,0.98997,1e-05,1.49013]
[1776585252323,68.41,75284.98,0.0,0.98998,1e-05,1.49004]
[1776585257358,68.41,75291.03,0.0,0.99001,1e-05,1.48516]
[1776585258625,68.41,75292.47,0.0,0.99002,1e-05,1.48397]
[1776585258696,68.41,75292.47,0.0,0.99002,1e-05,1.48397]
[1776585258944,68.41,75292.47,0.0,0.99002,1e-05,1.48397]
[1776585259199,68.41,75292.47,0.0,0.99002,1e-05,1.48397]
[1776585260379,68.41,75292.88,0.0,0.99002,1e-05,1.48379]
[1776585264067,68.41,75294.87,0.0,0.99004,1e-05,1.4823]
[1776585264174,68.41,75294.87,0.0,0.99004,1e-05,1.4823]
[1776585264200,68.41,75294.87,0.0,0.99004,1e-05,1.4823]
[1776585264407,68.42,75296.87,0.0,0.99005,1e-05,1.48063]
[1776585269442,68.42,75296.72,0.0,0.99004,1e-05,1.48123]
[1776585272283,68.42,75298.33,0.0,0.99007,1e-05,1.47837]
[1776585272442,68.42,75298.33,0.0,0.99007,1e-05,1.47837]
[1776585272464,68.42,75299.31,0.0,0.99007,1e-05,1.4776]
[1776585272955,68.42,75299.31,0.0,0.99007,1e-05,1.4776]
[1776585273203,68.42,75299.31,0.0,0.99007,1e-05,1.4776]
[1776585278505,68.43,75299.27,0.0,0.99007,1e-05,1.47821]
[1776585280443,68.43,75299.27,0.0,0.99007,1e-05,1.47821]
[1776585280648,68.43,75299.27,0.0,0.99007,1e-05,1.47821]
[1776585280696,68.43,75299.27,0.0,0.99007,1e-05,1.47821]
[1776585280786,68.43,75299.83,0.0,0.99007,1e-05,1.47791]
[1776585285300,68.43,75301.85,0.0,0.99008,1e-05,1.47642]
[1776585285442,68.43,75301.85,0.0,0.99008,1e-05,1.47642]
[1776585285492,68.43,75301.85,0.0,0.99008,1e-05,1.47642]
[1776585285399,68.43,75302.6,0.0,0.99008,1e-05,1.47595]
[1776585285700,68.43,75302.6,0.0,0.99008,1e-05,1.47595]
[1776585287568,68.43,75295.42,0.0,0.99003,1e-05,1.48248]
[1776585288575,68.44,75289.7,0.0,0.98999,1e-05,1.48763]
[1776585289790,68.44,75289.7,0.0,0.98999,1e-05,1.48763]
[1776585289945,68.44,75289.7,0.0,0.98999,1e-05,1.48763]
[1776585290497,68.44,75289.7,0.0,0.98999,1e-05,1.48763]
[1776585289984,68.44,75286.19,0.0,0.98997,1e-05,1.49083]
[1776585290694,68.44,75286.19,0.0,0.98997,1e-05,1.49083]
[1776585295623,68.44,75276.4,0.0,0.9899,1e-05,1.49995]
[1776585297638,68.44,75272.83,0.0,0.98987,1e-05,1.50324]
[1776585299034,68.44,75272.83,0.0,0.98987,1e-05,1.50324]
[1776585299190,68.44,75272.83,0.0,0.98987,1e-05,1.50324]
[1776585299312,68.44,75272.83,0.0,0.98987,1e-05,1.50324]
[1776585299438,68.44,75272.83,0.0,0.98987,1e-05,1.50324]
[1776585299413,68.44,75271.0,0.0,0.98986,1e-05,1.50498]
[1776585301665,68.44,75276.07,0.0,0.98989,1e-05,1.50054]
[1776585302624,68.44,75276.07,0.0,0.98989,1e-05,1.50054]
[1776585302700,68.44,75276.07,0.0,0.98989,1e-05,1.50054]
[1776585302725,68.44,75274.12,0.0,0.98988,1e-05,1.50234]
[1776585304890,68.44,75271.61,0.0,0.98986,1e-05,1.50464]
[1776585304952,68.44,75271.61,0.0,0.98986,1e-05,1.50464]
[1776585310729,68.45,75270.97,0.0,0.98985,1e-05,1.50553]
[1776585312020,68.45,75270.97,0.0,0.98985,1e-05,1.50553]
[1776585312126,68.45,75270.97,0.0,0.98985,1e-05,1.50553]
[1776585312199,68.45,75270.97,0.0,0.98985,1e-05,1.50553]
[1776585312228,68.45,75272.49,0.0,0.98986,1e-05,1.50421]
[1776585317778,68.45,75279.67,0.0,0.98991,1e-05,1.49811]
[1776585319146,68.45,75279.67,0.0,0.98991,1e-05,1.49811]
[1776585319201,68.45,75279.67,0.0,0.98991,1e-05,1.49811]
[1776585319352,68.45,75279.67,0.0,0.98991,1e-05,1.49811]
[1776585319441,68.45,75279.67,0.0,0.98991,1e-05,1.49811]
[1776585319537,68.45,75281.66,0.0,0.98992,1e-05,1.49646]
[1776585322129,68.45,75283.66,0.0,0.98994,1e-05,1.49474]
[1776585322816,68.45,75292.41,0.0,0.99,1e-05,1.4871]
[1776585323822,68.45,75293.7,0.0,0.99001,1e-05,1.48604]
[1776585325838,68.45,75294.11,0.0,0.99001,1e-05,1.48576]
[1776585327850,68.46,75299.84,0.0,0.99005,1e-05,1.48094]
[1776585330872,68.46,75303.54,0.0,0.99007,1e-05,1.47796]
[1776585332886,68.46,75310.41,0.0,0.99013,1e-05,1.4705]
[1776585333893,68.46,75315.89,0.0,0.99016,1e-05,1.46581]
[1776585335907,68.46,75324.27,0.0,0.99022,1e-05,1.45872]
[1776585337112,68.46,75324.27,0.0,0.99022,1e-05,1.45872]
[1776585337196,68.46,75324.27,0.0,0.99022,1e-05,1.45872]
[1776585337368,68.46,75324.27,0.0,0.99022,1e-05,1.45872]
[1776585337445,68.46,75324.27,0.0,0.99022,1e-05,1.45872]
[1776585337521,68.46,75324.99,0.0,0.99022,1e-05,1.45836]
[1776585338928,68.47,75321.99,0.0,0.9902,1e-05,1.46111]
[1776585343963,68.47,75319.82,0.0,0.99018,1e-05,1.46363]
[1776585350005,68.48,75321.49,0.0,0.99019,1e-05,1.46291]
[1776585350804,68.48,75321.49,0.0,0.99019,1e-05,1.46291]
[1776585350940,68.48,75321.49,0.0,0.99019,1e-05,1.46291]
[1776585351049,68.48,75321.49,0.0,0.99019,1e-05,1.46291]
[1776585351197,68.48,75321.49,0.0,0.99019,1e-05,1.46291]
[1776585351299,68.48,75322.96,0.0,0.99019,1e-05,1.46175]
[1776585357063,68.49,75321.91,0.0,0.99018,1e-05,1.46341]
[1776585360307,68.49,75320.28,0.0,0.99017,1e-05,1.46508]
[1776585360439,68.49,75320.28,0.0,0.99017,1e-05,1.46508]
[1776585360617,68.49,75319.96,0.0,0.99016,1e-05,1.46559]
[1776585360699,68.49,75319.96,0.0,0.99016,1e-05,1.46559]
[1776585364112,68.49,75322.56,0.0,0.99018,1e-05,1.46367]
[1776585364686,68.49,75322.56,0.0,0.99018,1e-05,1.46367]
[1776585364945,68.49,75322.56,0.0,0.99018,1e-05,1.46367]
[1776585365937,68.49,75323.08,0.0,0.99018,1e-05,1.46333]
[1776585366037,68.49,75323.08,0.0,0.99018,1e-05,1.46345]
[1776585367495,68.49,75323.08,0.0,0.99018,1e-05,1.46345]
[1776585367596,68.5,75323.33,0.0,0.99018,1e-05,1.46347]
[1776585367695,68.5,75323.33,0.0,0.99018,1e-05,1.46347]
[1776585370143,68.5,75324.96,0.0,0.99019,1e-05,1.46216]
[1776585370190,68.5,75324.96,0.0,0.99019,1e-05,1.46216]
[1776585374993,68.5,75326.15,0.0,0.9902,1e-05,1.46171]
[1776585375202,68.5,75326.15,0.0,0.9902,1e-05,1.46171]
[1776585377950,68.51,75327.19,0.0,0.9902,1e-05,1.46117]
[1776585378199,68.51,75327.19,0.0,0.9902,1e-05,1.46117]
[1776585378210,68.51,75326.78,0.0,0.9902,1e-05,1.46164]
[1776585380912,68.51,75326.27,0.0,0.99019,1e-05,1.46233]
[1776585380944,68.51,75326.27,0.0,0.99019,1e-05,1.46233]
[1776585386508,68.51,75324.5,0.0,0.99017,1e-05,1.46444]
[1776585386537,68.52,75325.26,0.0,0.99018,1e-05,1.46401]
[1776585386702,68.52,75325.26,0.0,0.99018,1e-05,1.46401]
[1776585386943,68.52,75325.26,0.0,0.99018,1e-05,1.46401]
[1776585392308,68.52,75326.23,0.0,0.99019,1e-05,1.46214]
[1776585393002,68.52,75326.23,0.0,0.99019,1e-05,1.46214]
[1776585393204,68.52,75326.23,0.0,0.99019,1e-05,1.46214]
[1776585393340,68.52,75326.23,0.0,0.99019,1e-05,1.46214]
[1776585393442,68.52,75326.23,0.0,0.99019,1e-05,1.46214]
[1776585393543,68.52,75325.91,0.0,0.99019,1e-05,1.46265]
[1776585398744,68.53,75325.62,0.0,0.99018,1e-05,1.46337]
[1776585398791,68.53,75325.62,0.0,0.99018,1e-05,1.46337]
[1776585398942,68.53,75325.62,0.0,0.99018,1e-05,1.46337]
[1776585399037,68.53,75325.62,0.0,0.99018,1e-05,1.46349]
[1776585401475,68.53,75324.5,0.0,0.99017,1e-05,1.46459]
[1776585401521,68.53,75317.17,0.0,0.99012,1e-05,1.47124]
[1776585401695,68.53,75317.17,0.0,0.99012,1e-05,1.47124]
[1776585404392,68.53,75314.17,0.0,0.9901,1e-05,1.47408]
[1776585404695,68.53,75314.17,0.0,0.9901,1e-05,1.47408]
[1776585404839,68.53,75314.17,0.0,0.9901,1e-05,1.47408]
[1776585404942,68.53,75314.17,0.0,0.9901,1e-05,1.47408]
[1776585405399,68.53,75313.94,0.0,0.99009,1e-05,1.47438]
[1776585410436,68.54,75313.28,0.0,0.99009,1e-05,1.47546]
[1776585412450,68.54,75318.04,0.0,0.99012,1e-05,1.47147]
[1776585413448,68.54,75318.04,0.0,0.99012,1e-05,1.47147]
[1776585413537,68.54,75321.09,0.0,0.99014,1e-05,1.469]
[1776585413698,68.54,75321.09,0.0,0.99014,1e-05,1.469]
[1776585413755,68.54,75321.09,0.0,0.99014,1e-05,1.469]
[1776585413949,68.54,75321.09,0.0,0.99014,1e-05,1.469]
[1776585414466,68.54,75322.46,0.0,0.99015,1e-05,1.4678]
[1776585418364,68.55,75322.81,0.0,0.99015,1e-05,1.46782]
[1776585418439,68.55,75322.81,0.0,0.99015,1e-05,1.46782]
[1776585427558,68.56,75323.01,0.0,0.99014,1e-05,1.46883]
[1776585431109,68.56,75322.26,0.0,0.99013,1e-05,1.4698]
[1776585431194,68.56,75322.26,0.0,0.99013,1e-05,1.4698]
[1776585431436,68.56,75322.26,0.0,0.99013,1e-05,1.4698]
[1776585431587,68.56,75321.96,0.0,0.99013,1e-05,1.47017]
[1776585431697,68.56,75321.96,0.0,0.99013,1e-05,1.47017]
[1776585437628,68.56,75321.55,0.0,0.99012,1e-05,1.47111]
[1776585439203,68.57,75320.29,0.0,0.99011,1e-05,1.47232]
[1776585439438,68.57,75320.29,0.0,0.99011,1e-05,1.47232]
[1776585439501,68.57,75320.29,0.0,0.99011,1e-05,1.47232]
[1776585439691,68.57,75320.29,0.0,0.99011,1e-05,1.47232]
[1776585439699,68.57,75319.92,0.0,0.99011,1e-05,1.47274]
[1776585443671,68.57,75315.44,0.0,0.99007,1e-05,1.47704]
[1776585444212,68.57,75315.44,0.0,0.99007,1e-05,1.47704]
[1776585444438,68.57,75315.44,0.0,0.99007,1e-05,1.47704]
[1776585444498,68.57,75315.44,0.0,0.99007,1e-05,1.47704]
[1776585444696,68.57,75315.44,0.0,0.99007,1e-05,1.47704]
[1776585444678,68.57,75313.33,0.0,0.99006,1e-05,1.47935]
[1776585450721,68.58,75313.28,0.0,0.99005,1e-05,1.47989]
[1776585457770,68.58,75315.36,0.0,0.99007,1e-05,1.47703]
[1776585458979,68.58,75315.36,0.0,0.99007,1e-05,1.47703]
[1776585459192,68.58,75315.36,0.0,0.99007,1e-05,1.47703]
[1776585459666,68.58,75315.36,0.0,0.99007,1e-05,1.47703]
[1776585459694,68.58,75315.36,0.0,0.99007,1e-05,1.47703]
[1776585459687,68.58,75315.49,0.0,0.99007,1e-05,1.47709]
[1776585461798,68.59,75317.67,0.0,0.99009,1e-05,1.47534]
[1776585465137,68.59,75317.88,0.0,0.99009,1e-05,1.47525]
[1776585465203,68.59,75317.88,0.0,0.99009,1e-05,1.47525]
[1776585466941,68.59,75318.44,0.0,0.99009,1e-05,1.47503]
[1776585467189,68.59,75318.44,0.0,0.99009,1e-05,1.47503]
[1776585467289,68.59,75318.46,0.0,0.99009,1e-05,1.4751]
[1776585469561,68.59,75318.45,0.0,0.99009,1e-05,1.4752]
[1776585469694,68.59,75318.45,0.0,0.99009,1e-05,1.4752]
[1776585469858,68.59,75314.34,0.0,0.99006,1e-05,1.479]
[1776585474894,68.6,75311.42,0.0,0.99003,1e-05,1.48201]
[1776585480935,68.6,75311.35,0.0,0.99003,1e-05,1.48257]
[1776585485971,68.6,75311.47,0.0,0.99003,1e-05,1.48289]
[1776585486880,68.6,75311.47,0.0,0.99003,1e-05,1.48289]
[1776585486938,68.6,75311.47,0.0,0.99003,1e-05,1.48289]
[1776585487388,68.6,75311.47,0.0,0.99003,1e-05,1.48289]
[1776585487441,68.6,75311.47,0.0,0.99003,1e-05,1.48289]
[1776585487541,68.6,75311.09,0.0,0.99002,1e-05,1.48331]
[1776585492303,68.61,75311.64,0.0,0.99002,1e-05,1.48316]
[1776585492438,68.61,75311.64,0.0,0.99002,1e-05,1.48316]
[1776585493755,68.61,75311.79,0.0,0.99002,1e-05,1.48311]
[1776585493937,68.61,75311.84,0.0,0.99002,1e-05,1.48315]
[1776585494027,68.61,75313.38,0.0,0.99003,1e-05,1.48188]
[1776585499062,68.61,75314.91,0.0,0.99004,1e-05,1.48098]
[1776585500786,68.61,75315.4,0.0,0.99004,1e-05,1.48063]
[1776585500942,68.61,75315.4,0.0,0.99004,1e-05,1.48063]
[1776585506111,68.62,75315.56,0.0,0.99004,1e-05,1.48104]
[1776585508248,68.62,75315.56,0.0,0.99004,1e-05,1.48104]
[1776585508782,68.62,75317.33,0.0,0.99005,1e-05,1.47967]
[1776585508941,68.62,75317.33,0.0,0.99005,1e-05,1.47967]
[1776585514167,68.63,75317.68,0.0,0.99006,1e-05,1.47833]
[1776585516384,68.63,75317.45,0.0,0.99006,1e-05,1.47863]
[1776585516437,68.63,75317.45,0.0,0.99006,1e-05,1.47863]
[1776585522223,68.63,75318.29,0.0,0.99006,1e-05,1.4786]
[1776585525155,68.63,75318.28,0.0,0.99006,1e-05,1.47881]
[1776585525191,68.63,75318.28,0.0,0.99006,1e-05,1.47881]
[1776585531862,68.64,75318.34,0.0,0.99006,1e-05,1.47897]
[1776585531940,68.64,75318.34,0.0,0.99006,1e-05,1.47897]
[1776585537329,68.65,75318.76,0.0,0.99005,1e-05,1.47974]
[1776585540650,68.65,75318.99,0.0,0.99005,1e-05,1.47975]
[1776585543961,68.65,75316.65,0.0,0.99003,1e-05,1.48222]
[1776585544377,68.65,75316.86,0.0,0.99003,1e-05,1.48214]
[1776585547408,68.66,75315.31,0.0,0.99002,1e-05,1.48381]
[1776585548407,68.66,75309.98,0.0,0.98998,1e-05,1.48862]
[1776585553441,68.66,75308.94,0.0,0.98997,1e-05,1.48999]
[1776585555456,68.66,75306.3,0.0,0.98995,1e-05,1.49251]
[1776585557470,68.66,75296.07,0.0,0.98988,1e-05,1.50177]
[1776585558477,68.66,75294.61,0.0,0.98987,1e-05,1.50314]
[1776585563512,68.67,75294.33,0.0,0.98986,1e-05,1.50371]
[1776585568547,68.67,75294.38,0.0,0.98986,1e-05,1.50398]
[1776585570561,68.67,75291.33,0.0,0.98984,1e-05,1.50682]
[1776585575596,68.67,75291.39,0.0,0.98985,1e-05,1.50541]
[1776585581637,68.68,75291.61,0.0,0.98984,1e-05,1.50554]
[1776585586672,68.68,75291.34,0.0,0.98984,1e-05,1.50611]
[1776585591708,68.68,75291.46,0.0,0.98984,1e-05,1.50627]
[1776585596743,68.68,75291.92,0.0,0.98984,1e-05,1.50612]
[1776585598757,68.68,75290.26,0.0,0.98983,1e-05,1.50771]
[1776585600771,68.68,75283.52,0.0,0.98978,1e-05,1.51379]
[1776585601392,68.68,75283.52,0.0,0.98978,1e-05,1.51379]
[1776585600061,68.68,75283.52,0.0,0.98978,1e-05,1.51379]
[1776585612343,68.68,75283.52,0.0,0.98978,1e-05,1.51379]
[1776585612825,68.68,75283.52,0.0,0.98978,1e-05,1.51379]
[1776585612857,68.68,75253.36,0.0,0.98956,1e-05,1.54103]
[1776585615329,68.68,75249.58,0.0,0.98954,1e-05,1.54448]
[1776585616830,68.68,75249.58,0.0,0.98954,1e-05,1.54448]
[1776585616892,68.68,75249.45,0.0,0.98954,1e-05,1.5446]
[1776585617937,68.68,75239.39,0.0,0.98946,1e-05,1.55379]
[1776585622943,68.68,75239.56,0.0,0.98946,1e-05,1.55364]
[1776585626971,68.68,75242.65,0.0,0.98949,1e-05,1.55081]
[1776585628986,68.68,75226.13,0.0,0.98936,1e-05,1.56598]
[1776585632010,68.68,75224.49,0.0,0.98936,1e-05,1.56581]
[1776585637045,68.68,75226.01,0.0,0.98938,1e-05,1.56441]
[1776585642080,68.68,75220.52,0.0,0.98933,1e-05,1.56948]
[1776585644094,68.68,75215.9,0.0,0.9893,1e-05,1.57375]
[1776585649128,68.68,75218.9,0.0,0.98932,1e-05,1.57097]
[1776585653157,68.68,75226.15,0.0,0.98938,1e-05,1.56428]
[1776585657185,68.68,75232.82,0.0,0.98942,1e-05,1.55814]
[1776585658192,68.68,75236.81,0.0,0.98945,1e-05,1.55448]
[1776585661213,68.68,75241.87,0.0,0.98949,1e-05,1.54985]
[1776585662220,68.68,75250.13,0.0,0.98955,1e-05,1.54231]
[1776585663227,68.68,75251.49,0.0,0.98956,1e-05,1.54107]
[1776585669272,68.68,75252.06,0.0,0.98956,1e-05,1.54055]
[1776585671286,68.68,75249.32,0.0,0.98955,1e-05,1.54305]
[1776585675313,68.68,75242.6,0.0,0.9895,1e-05,1.54918]
[1776585677328,68.68,75239.17,0.0,0.98947,1e-05,1.55232]
[1776585682362,68.68,75239.57,0.0,0.98947,1e-05,1.55195]
[1776585687398,68.68,75240.82,0.0,0.98948,1e-05,1.55081]
[1776585690419,68.68,75249.63,0.0,0.98955,1e-05,1.54277]
[1776585692432,68.69,75253.06,0.0,0.98958,1e-05,1.53869]
[1776585697467,68.71,75252.79,0.0,0.98956,1e-05,1.54075]
[1776585701498,68.72,75248.8,0.0,0.98952,1e-05,1.54582]
[1776585703513,68.72,75243.8,0.0,0.98948,1e-05,1.55109]
[1776585708548,68.74,75242.75,0.0,0.98946,1e-05,1.55375]
[1776585714590,68.76,75242.64,0.0,0.98944,1e-05,1.55589]
[1776585719625,68.77,75242.54,0.0,0.98943,1e-05,1.55767]
[1776585722646,68.78,75253.91,0.0,0.9895,1e-05,1.54827]
[1776585723653,68.78,75256.44,0.0,0.98952,1e-05,1.54632]
[1776585724660,68.79,75261.21,0.0,0.98955,1e-05,1.54233]
[1776585725666,68.79,75267.11,0.0,0.98959,1e-05,1.53733]
[1776585726953,68.79,75267.11,0.0,0.98959,1e-05,1.53733]
[1776585727192,68.79,75268.63,0.0,0.9896,1e-05,1.53632]
[1776585727681,68.79,75274.21,0.0,0.98964,1e-05,1.53164]
[1776585728688,68.8,75281.42,0.0,0.98968,1e-05,1.52551]
[1776585729695,68.8,75290.63,0.0,0.98975,1e-05,1.51761]
[1776585730702,68.8,75288.47,0.0,0.98973,1e-05,1.51995]
[1776585732613,68.81,75286.52,0.0,0.98971,1e-05,1.5221]
[1776585732716,68.81,75286.17,0.0,0.98971,1e-05,1.5228]
[1776585734730,68.82,75284.3,0.0,0.98969,1e-05,1.52525]
[1776585736743,68.82,75277.92,0.0,0.98964,1e-05,1.53177]
[1776585737751,68.83,75273.09,0.0,0.9896,1e-05,1.53651]
[1776585738758,68.83,75271.52,0.0,0.98958,1e-05,1.53829]
[1776585739765,68.83,75259.42,0.0,0.98949,1e-05,1.54965]
[1776585740775,68.84,75252.91,0.0,0.98944,1e-05,1.55596]
[1776585741783,68.84,75253.97,0.0,0.98945,1e-05,1.55533]
[1776585742790,68.84,75259.03,0.0,0.98948,1e-05,1.55103]
[1776585744804,68.85,75264.31,0.0,0.98952,1e-05,1.54688]
[1776585746818,68.85,75261.35,0.0,0.98949,1e-05,1.55026]
[1776585747825,68.86,75253.06,0.0,0.98943,1e-05,1.55819]
[1776585749838,68.86,75254.11,0.0,0.98943,1e-05,1.55788]
[1776585754874,68.88,75254.3,0.0,0.98943,1e-05,1.55766]
[1776585758902,68.89,75259.11,0.0,0.98945,1e-05,1.55457]
[1776585759909,68.89,75263.19,0.0,0.98948,1e-05,1.55117]
[1776585761923,68.9,75262.9,0.0,0.98947,1e-05,1.55211]
[1776585766957,68.91,75263.18,0.0,0.98946,1e-05,1.55388]
[1776585773000,68.93,75262.62,0.0,0.98944,1e-05,1.55638]
[1776585778035,68.94,75262.28,0.0,0.98942,1e-05,1.55834]
[1776585783069,68.96,75262.39,0.0,0.98941,1e-05,1.55986]
[1776585787097,68.96,75267.44,0.0,0.98945,1e-05,1.55557]
[1776585792133,68.96,75265.7,0.0,0.98943,1e-05,1.55716]
[1776585795154,68.96,75262.2,0.0,0.98941,1e-05,1.56036]
[1776585800189,68.96,75261.39,0.0,0.9894,1e-05,1.56088]
[1776585805224,68.96,75263.57,0.0,0.98942,1e-05,1.55861]
[1776585807237,68.96,75265.29,0.0,0.98944,1e-05,1.55693]
[1776585811266,68.95,75264.0,0.0,0.98944,1e-05,1.55624]
[1776585816473,68.95,75263.85,0.0,0.98944,1e-05,1.55618]
[1776585825365,68.95,75260.46,0.0,0.98942,1e-05,1.55879]
[1776585829393,68.95,75257.99,0.0,0.9894,1e-05,1.56082]
[1776585830702,68.95,75257.99,0.0,0.9894,1e-05,1.56082]
[1776585830752,68.95,75256.53,0.0,0.98939,1e-05,1.5621]
[1776585831406,68.95,75253.21,0.0,0.98937,1e-05,1.56509]
[1776585832414,68.94,75250.3,0.0,0.98935,1e-05,1.56769]
[1776585834428,68.94,75248.51,0.0,0.98933,1e-05,1.56919]
[1776585840470,68.94,75248.05,0.0,0.98934,1e-05,1.56917]
[1776585845504,68.94,75248.65,0.0,0.98934,1e-05,1.56826]
[1776585852554,68.93,75248.73,0.0,0.98935,1e-05,1.56771]
[1776585858597,68.93,75244.49,0.0,0.98932,1e-05,1.57122]
[1776585859604,68.93,75240.08,0.0,0.98929,1e-05,1.57522]
[1776585864639,68.93,75239.67,0.0,0.98929,1e-05,1.57521]
[1776585869673,68.9,75238.22,0.0,0.9893,1e-05,1.57406]
[1776585870681,68.9,75232.4,0.0,0.98925,1e-05,1.57936]
[1776585871688,68.9,75229.95,0.0,0.98925,1e-05,1.57985]
[1776585876723,68.9,75229.05,0.0,0.98924,1e-05,1.58025]
[1776585881758,68.9,75228.66,0.0,0.98924,1e-05,1.58018]
[1776585886793,68.87,75228.32,0.0,0.98927,1e-05,1.57708]
[1776585891828,68.86,75229.36,0.0,0.98928,1e-05,1.57572]
[1776585898883,68.86,75229.33,0.0,0.98928,1e-05,1.57521]
[1776585901904,68.86,75231.69,0.0,0.9893,1e-05,1.5728]
[1776585906939,68.85,75230.49,0.0,0.9893,1e-05,1.57353]
[1776585911974,68.85,75231.06,0.0,0.9893,1e-05,1.57262]
[1776585917010,68.85,75230.81,0.0,0.9893,1e-05,1.57247]
[1776585920031,68.85,75222.11,0.0,0.98924,1e-05,1.58029]
[1776585921038,68.84,75217.37,0.0,0.98921,1e-05,1.58462]
[1776585922045,68.84,75218.98,0.0,0.98922,1e-05,1.58303]
[1776585924059,68.84,75222.67,0.0,0.98925,1e-05,1.57941]
[1776585925066,68.84,75225.31,0.0,0.98927,1e-05,1.57687]
[1776585931108,68.84,75225.27,0.0,0.98928,1e-05,1.57471]
[1776585933122,68.84,75227.26,0.0,0.9893,1e-05,1.5727]
[1776585936143,68.83,75229.39,0.0,0.98932,1e-05,1.57043]
[1776585939164,68.83,75233.04,0.0,0.98935,1e-05,1.56686]
[1776585944200,68.83,75233.29,0.0,0.98935,1e-05,1.5663]
[1776585953265,68.82,75233.18,0.0,0.98935,1e-05,1.56582]
[1776585956287,68.82,75230.85,0.0,0.98934,1e-05,1.56778]
[1776585963336,68.82,75229.37,0.0,0.98933,1e-05,1.56866]
[1776585964343,68.82,75231.89,0.0,0.98935,1e-05,1.56664]
[1776585969379,68.83,75231.91,0.0,0.98934,1e-05,1.56797]
[1776585974414,68.84,75226.97,0.0,0.98929,1e-05,1.57382]
[1776585975421,68.85,75223.34,0.0,0.98926,1e-05,1.57743]
[1776585986498,68.87,75222.44,0.0,0.98924,1e-05,1.58088]
[1776585991533,68.88,75223.44,0.0,0.98924,1e-05,1.57944]
[1776585997575,68.89,75223.51,0.0,0.98923,1e-05,1.5808]
[1776586002610,68.9,75231.01,0.0,0.98928,1e-05,1.57505]
[1776586004624,68.9,75233.05,0.0,0.98929,1e-05,1.57366]
[1776586009659,68.91,75233.02,0.0,0.98928,1e-05,1.57493]
[1776586013687,68.92,75234.79,0.0,0.98929,1e-05,1.57428]
[1776586018723,68.93,75235.79,0.0,0.98928,1e-05,1.57458]
[1776586023758,68.94,75234.62,0.0,0.98927,1e-05,1.57686]
[1776586028793,68.95,75234.66,0.0,0.98926,1e-05,1.578]
[1776586032821,68.96,75237.92,0.0,0.98927,1e-05,1.57591]
[1776586033828,68.96,75241.74,0.0,0.9893,1e-05,1.57262]
[1776586034835,68.96,75245.18,0.0,0.98932,1e-05,1.56969]
[1776586035842,68.97,75246.86,0.0,0.98933,1e-05,1.56838]
[1776586040876,68.98,75252.1,0.0,0.98936,1e-05,1.56481]
[1776586041884,68.98,75254.67,0.0,0.98938,1e-05,1.56271]
[1776586042890,68.98,75257.68,0.0,0.9894,1e-05,1.5602]
[1776586044695,68.98,75256.76,0.0,0.98939,1e-05,1.56131]
[1776586044905,68.99,75256.43,0.0,0.98939,1e-05,1.56187]
[1776586045912,68.99,75254.23,0.0,0.98937,1e-05,1.56415]
[1776586046919,68.99,75252.57,0.0,0.98935,1e-05,1.56593]
[1776586051954,69.0,75250.95,0.0,0.98934,1e-05,1.56699]
[1776586053968,69.01,75247.55,0.0,0.98931,1e-05,1.57072]
[1776586054693,69.01,75247.55,0.0,0.98931,1e-05,1.57072]
[1776586054975,69.01,75244.18,0.0,0.98929,1e-05,1.57412]
[1776586060010,69.02,75243.58,0.0,0.98927,1e-05,1.57613]
[1776586065045,69.03,75240.56,0.0,0.98924,1e-05,1.58036]
[1776586066052,69.04,75237.96,0.0,0.98922,1e-05,1.58305]
[1776586068065,69.04,75236.38,0.0,0.9892,1e-05,1.58507]
[1776586074108,69.05,75235.66,0.0,0.98918,1e-05,1.58739]
[1776586079144,69.07,75235.26,0.0,0.98917,1e-05,1.58912]
[1776586085186,69.08,75237.16,0.0,0.98917,1e-05,1.58898]
[1776586087200,69.08,75243.02,0.0,0.98922,1e-05,1.58333]
[1776586088207,69.08,75244.83,0.0,0.98923,1e-05,1.58154]
[1776586094249,69.07,75244.79,0.0,0.98923,1e-05,1.58102]
[1776586098277,69.07,75246.53,0.0,0.98925,1e-05,1.57904]
[1776586099284,69.07,75250.01,0.0,0.98928,1e-05,1.57573]
[1776586100696,69.07,75250.08,0.0,0.98928,1e-05,1.57557]
[1776586101299,69.07,75250.43,0.0,0.98928,1e-05,1.57517]
[1776586102306,69.07,75252.99,0.0,0.9893,1e-05,1.57272]
[1776586103313,69.06,75255.61,0.0,0.98932,1e-05,1.57023]
[1776586116404,69.06,75256.25,0.0,0.98934,1e-05,1.56691]
[1776586118418,69.05,75260.77,0.0,0.98938,1e-05,1.56262]
[1776586123453,69.05,75261.39,0.0,0.98938,1e-05,1.56175]
[1776586128489,69.05,75262.2,0.0,0.98939,1e-05,1.56069]
[1776586132516,69.05,75253.24,0.0,0.98933,1e-05,1.56867]
[1776586133524,69.05,75251.61,0.0,0.98932,1e-05,1.5701]
[1776586138558,69.04,75250.7,0.0,0.98931,1e-05,1.57054]
[1776586143594,69.04,75250.59,0.0,0.98932,1e-05,1.57025]
[1776586147622,69.04,75252.21,0.0,0.98933,1e-05,1.56845]
[1776586149636,69.04,75256.11,0.0,0.98936,1e-05,1.56471]
[1776586156685,69.03,75254.53,0.0,0.98935,1e-05,1.56568]
[1776586158699,69.03,75252.9,0.0,0.98934,1e-05,1.56703]
[1776586159706,69.03,75250.08,0.0,0.98932,1e-05,1.56955]
[1776586171790,69.02,75250.35,0.0,0.98934,1e-05,1.56668]
[1776586176825,69.02,75250.79,0.0,0.98935,1e-05,1.56592]
[1776586179846,69.02,75252.81,0.0,0.98936,1e-05,1.56386]
[1776586184881,69.01,75253.11,0.0,0.98937,1e-05,1.56325]
[1776586189915,69.01,75249.79,0.0,0.98935,1e-05,1.56598]
[1776586190699,69.01,75249.79,0.0,0.98935,1e-05,1.56598]
[1776586190923,69.01,75246.13,0.0,0.98932,1e-05,1.56927]
[1776586191929,69.01,75243.98,0.0,0.98931,1e-05,1.57118]
[1776586196965,69.01,75242.66,0.0,0.9893,1e-05,1.57199]
[1776586202000,69.0,75242.26,0.0,0.9893,1e-05,1.57198]
[1776586207036,69.0,75242.98,0.0,0.98931,1e-05,1.57094]
[1776586212070,69.0,75243.65,0.0,0.98932,1e-05,1.56997]
[1776586218113,68.99,75244.72,0.0,0.98933,1e-05,1.56858]
[1776586219120,68.99,75248.45,0.0,0.98935,1e-05,1.56509]
[1776586220127,68.99,75254.15,0.0,0.9894,1e-05,1.5598]
[1776586220707,68.99,75254.15,0.0,0.9894,1e-05,1.5598]
[1776586221134,68.99,75256.46,0.0,0.98941,1e-05,1.55763]
[1776586226168,68.99,75255.04,0.0,0.98941,1e-05,1.55867]
[1776586229190,68.99,75256.65,0.0,0.98942,1e-05,1.55702]
[1776586235232,68.99,75256.5,0.0,0.98943,1e-05,1.55513]
[1776586240267,68.98,75257.01,0.0,0.98944,1e-05,1.55437]
[1776586246309,68.98,75257.05,0.0,0.98944,1e-05,1.55397]
[1776586252356,68.98,75257.16,0.0,0.98944,1e-05,1.55352]
[1776586253363,68.98,75254.18,0.0,0.98942,1e-05,1.55619]
[1776586261419,68.97,75255.66,0.0,0.98944,1e-05,1.55434]
[1776586268468,68.97,75256.49,0.0,0.98945,1e-05,1.55314]
[1776586275529,68.97,75260.74,0.0,0.98948,1e-05,1.54881]
[1776586276528,68.96,75264.42,0.0,0.98951,1e-05,1.54482]
[1776586277535,68.96,75271.71,0.0,0.98957,1e-05,1.53814]
[1776586278542,68.96,75273.78,0.0,0.98958,1e-05,1.53622]
[1776586279549,68.96,75279.2,0.0,0.98962,1e-05,1.53125]
[1776586282569,68.96,75281.63,0.0,0.98964,1e-05,1.52899]
[1776586287952,68.96,75282.23,0.0,0.98964,1e-05,1.52837]
[1776586288027,68.96,75282.23,0.0,0.98964,1e-05,1.52837]
[1776586288134,68.96,75284.35,0.0,0.98966,1e-05,1.52644]
[1776586288634,68.96,75293.43,0.0,0.98972,1e-05,1.51828]
[1776586289620,68.96,75300.67,0.0,0.98978,1e-05,1.51179]
[1776586290629,68.96,75303.35,0.0,0.98979,1e-05,1.50939]
[1776586291636,68.96,75303.1,0.0,0.9898,1e-05,1.508]
[1776586292708,68.96,75303.1,0.0,0.9898,1e-05,1.508]
[1776586292798,68.96,75303.97,0.0,0.98981,1e-05,1.50724]
[1776586293650,68.96,75305.36,0.0,0.98982,1e-05,1.50603]
[1776586294701,68.96,75305.36,0.0,0.98982,1e-05,1.50603]
[1776586298692,68.96,75308.93,0.0,0.98984,1e-05,1.50297]
[1776586300706,68.96,75310.57,0.0,0.98985,1e-05,1.50157]
[1776586305741,68.96,75310.16,0.0,0.98985,1e-05,1.5021]
[1776586311783,68.96,75310.43,0.0,0.98985,1e-05,1.50205]
[1776586315811,68.96,75308.51,0.0,0.98984,1e-05,1.50388]
[1776586325401,68.96,75308.36,0.0,0.98983,1e-05,1.50404]
[1776586325882,68.97,75306.3,0.0,0.98982,1e-05,1.50611]
[1776586327897,68.97,75309.53,0.0,0.98984,1e-05,1.50361]
[1776586332932,68.97,75308.57,0.0,0.98983,1e-05,1.50462]
[1776586337967,68.97,75308.46,0.0,0.98983,1e-05,1.50486]
[1776586343002,68.97,75313.25,0.0,0.98986,1e-05,1.50074]
[1776586349043,68.97,75312.08,0.0,0.98985,1e-05,1.50198]
[1776586354079,68.98,75312.54,0.0,0.98986,1e-05,1.50072]
[1776586364149,68.98,75311.47,0.0,0.98985,1e-05,1.50199]
[1776586367171,68.98,75310.14,0.0,0.98984,1e-05,1.50326]
[1776586372205,68.99,75310.17,0.0,0.98984,1e-05,1.50338]
[1776586382280,68.99,75310.2,0.0,0.98984,1e-05,1.50367]
[1776586387314,68.99,75311.15,0.0,0.98984,1e-05,1.503]
[1776586392349,68.99,75310.75,0.0,0.98984,1e-05,1.50354]
[1776586396377,68.99,75309.12,0.0,0.98982,1e-05,1.50513]
[1776586401412,68.99,75309.63,0.0,0.98983,1e-05,1.50485]
[1776586406451,69.0,75309.87,0.0,0.98983,1e-05,1.50481]
[1776586411486,69.0,75309.93,0.0,0.98984,1e-05,1.5033]
[1776586416521,69.0,75309.85,0.0,0.98983,1e-05,1.50356]
[1776586421556,69.0,75309.76,0.0,0.98983,1e-05,1.50383]
[1776586427598,69.0,75309.74,0.0,0.98983,1e-05,1.50406]
[1776586432633,69.0,75310.1,0.0,0.98983,1e-05,1.50392]
[1776586440689,69.01,75310.26,0.0,0.98983,1e-05,1.50411]
[1776586442704,69.01,75312.94,0.0,0.98985,1e-05,1.5018]
[1776586447739,69.01,75312.36,0.0,0.98984,1e-05,1.50253]
[1776586452887,69.01,75312.24,0.0,0.98984,1e-05,1.5028]
[1776586456703,69.01,75311.97,0.0,0.98984,1e-05,1.50316]
[1776586456942,69.01,75312.05,0.0,0.98984,1e-05,1.50313]
[1776586457187,69.01,75312.05,0.0,0.98984,1e-05,1.50313]
[1776586457225,69.01,75312.05,0.0,0.98984,1e-05,1.50317]
[1776586462845,69.02,75312.06,0.0,0.98984,1e-05,1.5034]
[1776586468887,69.02,75312.02,0.0,0.98983,1e-05,1.50367]
[1776586470587,69.02,75312.02,0.0,0.98983,1e-05,1.50367]
[1776586470598,69.02,75312.02,0.0,0.98983,1e-05,1.50367]
[1776586470696,69.02,75312.02,0.0,0.98983,1e-05,1.50367]
[1776586470689,69.02,75311.76,0.0,0.98983,1e-05,1.50394]
[1776586472915,69.02,75306.41,0.0,0.9898,1e-05,1.50716]
[1776586478957,69.02,75308.37,0.0,0.98982,1e-05,1.50561]
[1776586480579,69.02,75308.37,0.0,0.98982,1e-05,1.50561]
[1776586480708,69.02,75308.37,0.0,0.98982,1e-05,1.50561]
[1776586480715,69.02,75308.37,0.0,0.98982,1e-05,1.50561]
[1776586480680,69.02,75304.83,0.0,0.98979,1e-05,1.5088]
[1776586480936,69.02,75304.83,0.0,0.98979,1e-05,1.5088]
[1776586480972,69.02,75300.92,0.0,0.98976,1e-05,1.51232]
[1776586482986,69.02,75296.94,0.0,0.98973,1e-05,1.51593]
[1776586483993,69.02,75290.38,0.0,0.98969,1e-05,1.52184]
[1776586484932,69.02,75290.38,0.0,0.98969,1e-05,1.52184]
[1776586484984,69.02,75290.38,0.0,0.98969,1e-05,1.52184]
[1776586485198,69.02,75290.38,0.0,0.98969,1e-05,1.52184]
[1776586485218,69.02,75289.63,0.0,0.98968,1e-05,1.52252]
[1776586492049,69.02,75289.03,0.0,0.98968,1e-05,1.52318]
[1776586494637,69.02,75289.05,0.0,0.98968,1e-05,1.52317]
[1776586494692,69.02,75289.05,0.0,0.98968,1e-05,1.52317]
[1776586494711,69.02,75289.16,0.0,0.98968,1e-05,1.52308]
[1776586496078,69.02,75297.77,0.0,0.98974,1e-05,1.51538]
[1776586497085,69.02,75299.01,0.0,0.98975,1e-05,1.5143]
[1776586498429,69.02,75299.01,0.0,0.98975,1e-05,1.5143]
[1776586498441,69.02,75299.01,0.0,0.98975,1e-05,1.5143]
[1776586498472,69.02,75299.01,0.0,0.98975,1e-05,1.5143]
[1776586498693,69.02,75299.01,0.0,0.98975,1e-05,1.5143]
[1776586498793,69.02,75299.08,0.0,0.98975,1e-05,1.51429]
[1776586504133,69.02,75301.56,0.0,0.98976,1e-05,1.51222]
[1776586507576,69.03,75301.65,0.0,0.98976,1e-05,1.5122]
[1776586507704,69.03,75301.65,0.0,0.98976,1e-05,1.5122]
[1776586507759,69.03,75301.65,0.0,0.98976,1e-05,1.51226]
[1776586513197,69.03,75302.88,0.0,0.98977,1e-05,1.51133]
[1776586516988,69.03,75303.0,0.0,0.98977,1e-05,1.51132]
[1776586517023,69.03,75303.0,0.0,0.98977,1e-05,1.51132]
[1776586517193,69.03,75303.0,0.0,0.98977,1e-05,1.51132]
[1776586517225,69.03,75305.57,0.0,0.98979,1e-05,1.50907]
[1776586526709,69.03,75305.28,0.0,0.98979,1e-05,1.50944]
[1776586526771,69.03,75305.28,0.0,0.98979,1e-05,1.50944]
[1776586526788,69.05,75304.83,0.0,0.98977,1e-05,1.51174]
[1776586526939,69.05,75304.83,0.0,0.98977,1e-05,1.51174]
[1776586537365,69.07,75303.83,0.0,0.98975,1e-05,1.51415]
[1776586539955,69.08,75303.91,0.0,0.98974,1e-05,1.5147]
[1776586539993,69.08,75303.91,0.0,0.98974,1e-05,1.5147]
[1776586540205,69.08,75303.91,0.0,0.98974,1e-05,1.5147]
[1776586540386,69.08,75302.58,0.0,0.98973,1e-05,1.5162]
[1776586543407,69.08,75299.59,0.0,0.98971,1e-05,1.51896]
[1776586548715,69.08,75299.1,0.0,0.9897,1e-05,1.51949]
[1776586548768,69.08,75299.1,0.0,0.9897,1e-05,1.51949]
[1776586548792,69.08,75298.51,0.0,0.9897,1e-05,1.52004]
[1776586548937,69.08,75298.51,0.0,0.9897,1e-05,1.52004]
[1776586554484,69.08,75298.19,0.0,0.9897,1e-05,1.52044]
[1776586558887,69.09,75299.27,0.0,0.9897,1e-05,1.51954]
[1776586558924,69.09,75299.27,0.0,0.9897,1e-05,1.51954]
[1776586558943,69.09,75299.27,0.0,0.9897,1e-05,1.51954]
[1776586558989,69.09,75299.27,0.0,0.9897,1e-05,1.51956]
[1776586562944,69.09,75301.26,0.0,0.98972,1e-05,1.51784]
[1776586562984,69.09,75301.26,0.0,0.98972,1e-05,1.51784]
[1776586563191,69.09,75301.26,0.0,0.98972,1e-05,1.51784]
[1776586563547,69.09,75305.65,0.0,0.98975,1e-05,1.51393]
[1776586568582,69.09,75307.77,0.0,0.98976,1e-05,1.51219]
[1776586573617,69.09,75308.28,0.0,0.98977,1e-05,1.51188]
[1776586578091,69.09,75308.26,0.0,0.98976,1e-05,1.51201]
[1776586578143,69.09,75308.26,0.0,0.98976,1e-05,1.51201]
[1776586578205,69.09,75308.26,0.0,0.98976,1e-05,1.51201]
[1776586578652,69.09,75308.79,0.0,0.98977,1e-05,1.51157]
[1776586583687,69.09,75312.76,0.0,0.98979,1e-05,1.50818]
[1776586584157,69.09,75312.76,0.0,0.98979,1e-05,1.50818]
[1776586584199,69.09,75312.76,0.0,0.98979,1e-05,1.50818]
[1776586584267,69.09,75312.76,0.0,0.98979,1e-05,1.50818]
[1776586584442,69.09,75312.76,0.0,0.98979,1e-05,1.50818]
[1776586584694,69.09,75314.38,0.0,0.98981,1e-05,1.50677]
[1776586589729,69.09,75316.92,0.0,0.98982,1e-05,1.50471]
[1776586591251,69.09,75317.68,0.0,0.98983,1e-05,1.50407]
[1776586591376,69.09,75317.68,0.0,0.98983,1e-05,1.50407]
[1776586591443,69.09,75317.68,0.0,0.98983,1e-05,1.50407]
[1776586591743,69.09,75317.04,0.0,0.98983,1e-05,1.50304]
[1776586596780,69.1,75316.71,0.0,0.98983,1e-05,1.50356]
[1776586601814,69.1,75316.63,0.0,0.98983,1e-05,1.50385]
[1776586605767,69.1,75317.16,0.0,0.98983,1e-05,1.5035]
[1776586605828,69.1,75317.16,0.0,0.98983,1e-05,1.5035]
[1776586605868,69.1,75317.12,0.0,0.98983,1e-05,1.50362]
[1776586605942,69.1,75317.12,0.0,0.98983,1e-05,1.50362]
[1776586611884,69.1,75318.38,0.0,0.98984,1e-05,1.50277]
[1776586613898,69.1,75321.88,0.0,0.98986,1e-05,1.49975]
[1776586615443,69.1,75322.99,0.0,0.98987,1e-05,1.49881]
[1776586615588,69.1,75322.99,0.0,0.98987,1e-05,1.49881]
[1776586615694,69.1,75322.99,0.0,0.98987,1e-05,1.49881]
[1776586615912,69.1,75323.02,0.0,0.98987,1e-05,1.49883]
[1776586620594,69.11,75323.57,0.0,0.98987,1e-05,1.49854]
[1776586620708,69.11,75323.57,0.0,0.98987,1e-05,1.49854]
[1776586620795,69.11,75323.57,0.0,0.98987,1e-05,1.49854]
[1776586620938,69.11,75323.57,0.0,0.98987,1e-05,1.49854]
[1776586620948,69.11,75323.6,0.0,0.98987,1e-05,1.49857]
[1776586622965,69.11,75326.43,0.0,0.98989,1e-05,1.49616]
[1776586629007,69.11,75327.84,0.0,0.9899,1e-05,1.49524]
[1776586630255,69.11,75327.84,0.0,0.9899,1e-05,1.49524]
[1776586630348,69.11,75327.84,0.0,0.9899,1e-05,1.49524]
[1776586630441,69.11,75327.84,0.0,0.9899,1e-05,1.49524]
[1776586630450,69.11,75327.84,0.0,0.9899,1e-05,1.49529]
[1776586636056,69.11,75328.66,0.0,0.9899,1e-05,1.4949]
[1776586638224,69.11,75328.7,0.0,0.9899,1e-05,1.49492]
[1776586638386,69.11,75328.7,0.0,0.9899,1e-05,1.49492]
[1776586638445,69.11,75328.7,0.0,0.9899,1e-05,1.49492]
[1776586638537,69.11,75329.38,0.0,0.9899,1e-05,1.49438]
[1776586644112,69.12,75329.77,0.0,0.9899,1e-05,1.49438]
[1776586647999,69.12,75328.58,0.0,0.98989,1e-05,1.4956]
[1776586648139,69.12,75328.58,0.0,0.98989,1e-05,1.4956]
[1776586648204,69.12,75328.58,0.0,0.98989,1e-05,1.4956]
[1776586648240,69.12,75328.58,0.0,0.98989,1e-05,1.49565]
[1776586655189,69.12,75328.82,0.0,0.9899,1e-05,1.49419]
[1776586657984,69.12,75328.63,0.0,0.9899,1e-05,1.49442]
[1776586658170,69.12,75328.63,0.0,0.9899,1e-05,1.49442]
[1776586658197,69.12,75328.63,0.0,0.9899,1e-05,1.49442]
[1776586658210,69.12,75328.46,0.0,0.9899,1e-05,1.49468]
[1776586661237,69.12,75321.98,0.0,0.98985,1e-05,1.50052]
[1776586662240,69.12,75305.92,0.0,0.98974,1e-05,1.51487]
[1776586663893,69.12,75305.92,0.0,0.98974,1e-05,1.51487]
[1776586663941,69.12,75305.92,0.0,0.98974,1e-05,1.51487]
[1776586663962,69.12,75305.92,0.0,0.98974,1e-05,1.51487]
[1776586663902,69.13,75304.54,0.0,0.98973,1e-05,1.51617]
[1776586664214,69.13,75304.54,0.0,0.98973,1e-05,1.51617]
[1776586668869,69.13,75303.97,0.0,0.98972,1e-05,1.51672]
[1776586668914,69.13,75303.97,0.0,0.98972,1e-05,1.51672]
[1776586668947,69.13,75303.97,0.0,0.98972,1e-05,1.51672]
[1776586668965,69.13,75305.68,0.0,0.98973,1e-05,1.51525]
[1776586674326,69.13,75304.82,0.0,0.98973,1e-05,1.51616]
[1776586677544,69.13,75304.42,0.0,0.98972,1e-05,1.51654]
[1776586677589,69.13,75304.42,0.0,0.98972,1e-05,1.51654]
[1776586677700,69.13,75304.42,0.0,0.98972,1e-05,1.51654]
[1776586677754,69.13,75304.35,0.0,0.98972,1e-05,1.51665]
[1776586683388,69.13,75304.37,0.0,0.98972,1e-05,1.51679]
[1776586685309,69.13,75304.46,0.0,0.98972,1e-05,1.51674]
[1776586685315,69.13,75304.46,0.0,0.98972,1e-05,1.51674]
[1776586685449,69.13,75304.46,0.0,0.98972,1e-05,1.51674]
[1776586685532,69.13,75303.22,0.0,0.98971,1e-05,1.51787]
[1776586691300,69.13,75303.01,0.0,0.98971,1e-05,1.51819]
[1776586691385,69.13,75303.01,0.0,0.98971,1e-05,1.51819]
[1776586691443,69.13,75303.01,0.0,0.98971,1e-05,1.51819]
[1776586691445,69.13,75297.86,0.0,0.98967,1e-05,1.52283]
[1776586695472,69.13,75293.95,0.0,0.98965,1e-05,1.5264]
[1776586696480,69.13,75291.23,0.0,0.98963,1e-05,1.52886]
[1776586697707,69.13,75291.23,0.0,0.98963,1e-05,1.52886]
[1776586697752,69.13,75291.23,0.0,0.98963,1e-05,1.52886]
[1776586697946,69.13,75291.23,0.0,0.98963,1e-05,1.52886]
[1776586698018,69.13,75290.29,0.0,0.98962,1e-05,1.52971]
[1776586699501,69.13,75286.87,0.0,0.9896,1e-05,1.53279]
[1776586700508,69.13,75282.68,0.0,0.98957,1e-05,1.53658]
[1776586705543,69.13,75281.75,0.0,0.98956,1e-05,1.53738]
[1776586707004,69.13,75281.75,0.0,0.98956,1e-05,1.53738]
[1776586707191,69.13,75281.75,0.0,0.98956,1e-05,1.53737]
[1776586712862,69.13,75281.08,0.0,0.98955,1e-05,1.53796]
[1776586712939,69.13,75281.08,0.0,0.98955,1e-05,1.53796]
[1776586713022,69.13,75281.08,0.0,0.98957,1e-05,1.53629]
[1776586714605,69.13,75277.57,0.0,0.98954,1e-05,1.53946]
[1776586715981,69.13,75277.57,0.0,0.98954,1e-05,1.53946]
[1776586716196,69.13,75276.68,0.0,0.98953,1e-05,1.54026]
[1776586719503,69.13,75275.11,0.0,0.98952,1e-05,1.54167]
[1776586719689,69.13,75275.11,0.0,0.98952,1e-05,1.54167]
[1776586719791,69.13,75275.11,0.0,0.98952,1e-05,1.54166]
[1776586724789,69.13,75274.22,0.0,0.98952,1e-05,1.54245]
[1776586724942,69.13,75274.22,0.0,0.98952,1e-05,1.54245]
[1776586724954,69.13,75270.38,0.0,0.98949,1e-05,1.54594]
[1776586727697,69.13,75267.87,0.0,0.98947,1e-05,1.54818]
[1776586732808,69.13,75268.91,0.0,0.98948,1e-05,1.54718]
[1776586732947,69.13,75268.91,0.0,0.98948,1e-05,1.54718]
[1776586733191,69.13,75270.26,0.0,0.98949,1e-05,1.54594]
[1776586733439,69.13,75270.26,0.0,0.98949,1e-05,1.54594]
[1776586733739,69.13,75269.63,0.0,0.98948,1e-05,1.5465]
[1776586739781,69.13,75267.59,0.0,0.98947,1e-05,1.54827]
[1776586741726,69.13,75267.59,0.0,0.98947,1e-05,1.54827]
[1776586741938,69.13,75267.59,0.0,0.98947,1e-05,1.54827]
[1776586742036,69.13,75272.41,0.0,0.9895,1e-05,1.54386]
[1776586742802,69.13,75275.3,0.0,0.98953,1e-05,1.54123]
[1776586745259,69.13,75277.33,0.0,0.98954,1e-05,1.53939]
[1776586745438,69.13,75277.33,0.0,0.98954,1e-05,1.53939]
[1776586745824,69.13,75275.21,0.0,0.98953,1e-05,1.54131]
[1776586749325,69.13,75274.89,0.0,0.98952,1e-05,1.54159]
[1776586749445,69.13,75274.89,0.0,0.98952,1e-05,1.54159]
[1776586757598,69.13,75274.39,0.0,0.98952,1e-05,1.542]
[1776586757698,69.13,75274.39,0.0,0.98952,1e-05,1.542]
[1776586758124,69.13,75272.19,0.0,0.9895,1e-05,1.54395]
[1776586758197,69.13,75272.19,0.0,0.9895,1e-05,1.54395]
[1776586758915,69.13,75270.35,0.0,0.98949,1e-05,1.54561]
[1776586762400,69.13,75272.29,0.0,0.98951,1e-05,1.54379]
[1776586762438,69.13,75272.29,0.0,0.98951,1e-05,1.54379]
[1776586765963,69.13,75268.54,0.0,0.98948,1e-05,1.54713]
[1776586769533,69.13,75269.65,0.0,0.98949,1e-05,1.54606]
[1776586769694,69.13,75269.65,0.0,0.98949,1e-05,1.54606]
[1776586770415,69.13,75271.65,0.0,0.9895,1e-05,1.54422]
[1776586770441,69.13,75271.65,0.0,0.9895,1e-05,1.54422]
[1776586770999,69.13,75272.91,0.0,0.98952,1e-05,1.54139]
[1776586774019,69.13,75276.22,0.0,0.98955,1e-05,1.53836]
[1776586775257,69.13,75276.79,0.0,0.98955,1e-05,1.53784]
[1776586779223,69.13,75276.99,0.0,0.98955,1e-05,1.53764]
[1776586779438,69.13,75276.99,0.0,0.98955,1e-05,1.53764]
[1776586780062,69.13,75277.13,0.0,0.98955,1e-05,1.5375]
[1776586786104,69.13,75275.85,0.0,0.98954,1e-05,1.53864]
[1776586791140,69.13,75272.29,0.0,0.98952,1e-05,1.54183]
[1776586796176,69.12,75272.55,0.0,0.98952,1e-05,1.54155]
[1776586801211,69.12,75273.84,0.0,0.98953,1e-05,1.54035]
[1776586806245,69.12,75273.1,0.0,0.98953,1e-05,1.541]
[1776586811281,69.12,75272.83,0.0,0.98952,1e-05,1.54122]
[1776586816316,69.12,75272.76,0.0,0.98952,1e-05,1.54125]
[1776586821351,69.12,75271.57,0.0,0.98951,1e-05,1.54231]
[1776586823370,69.12,75259.0,0.0,0.98942,1e-05,1.55374]
[1776586825386,69.12,75255.95,0.0,0.9894,1e-05,1.55649]
[1776586830421,69.12,75256.48,0.0,0.98941,1e-05,1.55586]
[1776586833442,69.12,75252.62,0.0,0.98939,1e-05,1.55761]
[1776586834313,69.12,75252.62,0.0,0.98939,1e-05,1.55761]
[1776586835014,69.12,75252.62,0.0,0.98939,1e-05,1.55761]
[1776586835116,69.12,75250.03,0.0,0.98937,1e-05,1.55992]
[1776586835206,69.12,75250.03,0.0,0.98937,1e-05,1.55992]
[1776586835457,69.12,75249.57,0.0,0.98937,1e-05,1.56034]
[1776586840492,69.12,75248.7,0.0,0.98936,1e-05,1.56089]
[1776586845530,69.1,75248.67,0.0,0.98938,1e-05,1.55863]
[1776586846537,69.1,75251.22,0.0,0.9894,1e-05,1.55585]
[1776586850693,69.09,75251.76,0.0,0.98941,1e-05,1.55452]
[1776586853021,69.08,75251.96,0.0,0.98942,1e-05,1.55354]
[1776586853187,69.08,75251.99,0.0,0.98942,1e-05,1.55312]
[1776586853586,69.08,75252.03,0.0,0.98943,1e-05,1.55305]
[1776586858621,69.07,75251.98,0.0,0.98943,1e-05,1.55254]
[1776586860593,69.07,75251.89,0.0,0.98943,1e-05,1.55258]
[1776586860689,69.07,75251.89,0.0,0.98943,1e-05,1.55258]
[1776586864663,69.07,75261.24,0.0,0.9895,1e-05,1.54385]
[1776586865670,69.07,75271.86,0.0,0.98958,1e-05,1.5342]
[1776586866318,69.07,75271.86,0.0,0.98958,1e-05,1.5342]
[1776586866441,69.07,75271.86,0.0,0.98958,1e-05,1.5342]
[1776586866677,69.07,75274.71,0.0,0.9896,1e-05,1.53161]
[1776586868906,69.07,75274.91,0.0,0.9896,1e-05,1.53143]
[1776586868940,69.07,75274.91,0.0,0.9896,1e-05,1.53143]
[1776586878065,69.07,75274.01,0.0,0.98959,1e-05,1.53222]
[1776586878192,69.07,75274.01,0.0,0.98959,1e-05,1.53222]
[1776586880693,69.07,75273.37,0.0,0.98959,1e-05,1.53275]
[1776586880775,69.07,75273.4,0.0,0.98959,1e-05,1.53272]
[1776586885810,69.07,75272.97,0.0,0.98958,1e-05,1.5331]
[1776586889838,69.07,75268.5,0.0,0.98955,1e-05,1.53714]
[1776586890845,69.07,75258.34,0.0,0.98948,1e-05,1.54629]
[1776586891852,69.07,75256.6,0.0,0.98948,1e-05,1.54617]
[1776586892859,69.07,75252.63,0.0,0.98945,1e-05,1.54976]
[1776586894067,69.07,75252.63,0.0,0.98945,1e-05,1.54976]
[1776586894194,69.07,75252.63,0.0,0.98945,1e-05,1.54976]
[1776586895880,69.07,75248.1,0.0,0.98942,1e-05,1.55379]
[1776586896689,69.07,75248.1,0.0,0.98942,1e-05,1.55379]
[1776586896886,69.07,75247.57,0.0,0.98941,1e-05,1.55423]
[1776586897894,69.07,75244.06,0.0,0.98939,1e-05,1.5574]
[1776586898784,69.07,75244.06,0.0,0.98939,1e-05,1.5574]
[1776586898942,69.07,75244.06,0.0,0.98939,1e-05,1.5574]
[1776586904943,69.06,75244.4,0.0,0.98939,1e-05,1.55676]
[1776586906433,69.06,75243.99,0.0,0.98939,1e-05,1.55709]
[1776586906656,69.06,75243.99,0.0,0.98939,1e-05,1.55709]
[1776586906698,69.06,75243.99,0.0,0.98939,1e-05,1.55709]
[1776586906957,69.06,75242.85,0.0,0.98938,1e-05,1.55808]
[1776586911992,69.06,75244.0,0.0,0.98939,1e-05,1.55679]
[1776586913537,69.06,75241.69,0.0,0.98938,1e-05,1.55886]
[1776586913639,69.06,75241.69,0.0,0.98938,1e-05,1.55886]
[1776586913698,69.06,75241.69,0.0,0.98938,1e-05,1.55886]
[1776586914006,69.06,75241.76,0.0,0.98938,1e-05,1.55874]
[1776586920048,69.06,75241.57,0.0,0.98938,1e-05,1.5586]
[1776586925083,69.06,75242.74,0.0,0.98939,1e-05,1.55729]
[1776586925561,69.06,75242.74,0.0,0.98939,1e-05,1.55729]
[1776586925657,69.06,75242.74,0.0,0.98939,1e-05,1.55729]
[1776586925704,69.06,75242.74,0.0,0.98939,1e-05,1.55729]
[1776586925781,69.06,75242.74,0.0,0.98939,1e-05,1.55724]
[1776586931125,69.04,75247.83,0.0,0.98944,1e-05,1.55074]
[1776586932041,69.04,75247.83,0.0,0.98944,1e-05,1.55074]
[1776586932197,69.04,75247.83,0.0,0.98944,1e-05,1.55074]
[1776586932199,69.04,75247.83,0.0,0.98944,1e-05,1.55074]
[1776586932255,69.04,75249.37,0.0,0.98945,1e-05,1.549]
[1776586932438,69.04,75249.37,0.0,0.98945,1e-05,1.549]
[1776586941198,69.03,75251.64,0.0,0.98947,1e-05,1.54667]
[1776586942407,69.03,75254.22,0.0,0.98949,1e-05,1.5443]
[1776586942451,69.03,75254.22,0.0,0.98949,1e-05,1.5443]
[1776586952274,69.03,75252.1,0.0,0.98949,1e-05,1.54432]
[1776586953569,69.03,75252.1,0.0,0.98949,1e-05,1.54432]
[1776586953705,69.03,75252.1,0.0,0.98949,1e-05,1.54432]
[1776586953715,69.03,75252.1,0.0,0.98949,1e-05,1.54432]
[1776586953944,69.03,75252.1,0.0,0.98949,1e-05,1.54432]
[1776586954045,69.03,75249.87,0.0,0.98947,1e-05,1.5463]
[1776586959324,69.03,75249.32,0.0,0.98947,1e-05,1.54668]
[1776586962345,69.03,75246.07,0.0,0.98945,1e-05,1.54957]
[1776586964763,69.03,75246.95,0.0,0.98945,1e-05,1.54874]
[1776586964944,69.03,75246.95,0.0,0.98945,1e-05,1.54874]
[1776586970401,69.03,75245.02,0.0,0.98944,1e-05,1.55028]
[1776586975436,69.03,75246.74,0.0,0.98946,1e-05,1.54855]
[1776586976960,69.03,75246.74,0.0,0.98946,1e-05,1.54855]
[1776586977050,69.03,75246.74,0.0,0.98946,1e-05,1.54855]
[1776586977198,69.03,75246.74,0.0,0.98946,1e-05,1.54855]
[1776586977284,69.03,75246.85,0.0,0.98946,1e-05,1.54839]
[1776586983217,69.02,75245.59,0.0,0.98945,1e-05,1.54941]
[1776586983382,69.02,75245.22,0.0,0.98945,1e-05,1.54968]
[1776586983447,69.02,75245.22,0.0,0.98945,1e-05,1.54968]
[1776586983492,69.02,75244.55,0.0,0.98944,1e-05,1.55029]
[1776586991549,69.02,75244.92,0.0,0.98945,1e-05,1.54903]
[1776586996584,69.01,75240.48,0.0,0.98942,1e-05,1.55291]
[1776586997590,69.01,75233.89,0.0,0.98938,1e-05,1.55857]
[1776586998597,69.01,75228.91,0.0,0.98934,1e-05,1.56272]
[1776587000612,69.0,75229.04,0.0,0.98935,1e-05,1.5615]
[1776587001446,69.0,75229.04,0.0,0.98935,1e-05,1.5615]
[1776587001711,69.0,75229.04,0.0,0.98935,1e-05,1.5615]
[1776587001758,69.0,75229.04,0.0,0.98935,1e-05,1.5615]
[1776587001939,69.0,75229.04,0.0,0.98935,1e-05,1.5615]
[1776587002039,68.99,75231.01,0.0,0.98937,1e-05,1.55853]
[1776587007651,68.97,75231.58,0.0,0.9894,1e-05,1.55591]
[1776587007704,68.97,75231.58,0.0,0.9894,1e-05,1.55591]
[1776587010682,68.97,75234.74,0.0,0.98942,1e-05,1.55281]
[1776587011369,68.97,75234.74,0.0,0.98942,1e-05,1.55281]
[1776587011446,68.97,75234.74,0.0,0.98942,1e-05,1.55281]
[1776587011524,68.97,75234.74,0.0,0.98942,1e-05,1.55281]
[1776587011690,68.97,75234.74,0.0,0.98942,1e-05,1.55281]
[1776587011761,68.97,75237.67,0.0,0.98945,1e-05,1.5484]
[1776587017731,68.97,75237.84,0.0,0.98946,1e-05,1.54802]
[1776587022765,68.96,75236.65,0.0,0.98945,1e-05,1.54891]
[1776587024919,68.96,75236.3,0.0,0.98945,1e-05,1.54919]
[1776587024951,68.96,75236.3,0.0,0.98945,1e-05,1.54919]
[1776587031829,68.96,75234.61,0.0,0.98944,1e-05,1.55039]
[1776587032718,68.96,75234.61,0.0,0.98944,1e-05,1.55039]
[1776587032949,68.96,75234.61,0.0,0.98944,1e-05,1.55039]
[1776587033042,68.96,75234.61,0.0,0.98944,1e-05,1.55039]
[1776587033195,68.96,75234.61,0.0,0.98944,1e-05,1.55039]
[1776587033293,68.96,75234.24,0.0,0.98943,1e-05,1.55069]
[1776587035857,68.96,75230.98,0.0,0.98941,1e-05,1.55353]
[1776587040891,68.96,75231.4,0.0,0.98942,1e-05,1.5529]
[1776587043215,68.96,75231.79,0.0,0.98942,1e-05,1.55249]
[1776587043444,68.96,75231.79,0.0,0.98942,1e-05,1.55244]
[1776587044920,68.96,75236.62,0.0,0.98946,1e-05,1.54793]
[1776587047660,68.96,75236.94,0.0,0.98946,1e-05,1.54755]
[1776587047698,68.96,75236.94,0.0,0.98946,1e-05,1.54755]
[1776587047941,68.96,75237.27,0.0,0.98946,1e-05,1.54721]
[1776587051437,68.95,75237.55,0.0,0.98947,1e-05,1.54684]
[1776587051696,68.95,75237.55,0.0,0.98947,1e-05,1.54684]
[1776587057043,68.95,75238.73,0.0,0.98948,1e-05,1.54557]
[1776587057189,68.95,75238.73,0.0,0.98948,1e-05,1.54557]
[1776587057288,68.95,75239.15,0.0,0.98948,1e-05,1.54515]
[1776587064053,68.95,75237.92,0.0,0.98947,1e-05,1.54599]
[1776587066067,68.95,75234.85,0.0,0.98945,1e-05,1.54871]
[1776587067000,68.95,75234.85,0.0,0.98945,1e-05,1.54871]
[1776587067197,68.95,75234.85,0.0,0.98945,1e-05,1.54871]
[1776587074123,68.95,75232.6,0.0,0.98945,1e-05,1.54869]
[1776587075562,68.95,75232.43,0.0,0.98945,1e-05,1.5488]
[1776587075696,68.95,75232.43,0.0,0.98945,1e-05,1.5488]
[1776587076137,68.95,75231.63,0.0,0.98944,1e-05,1.54949]
[1776587081172,68.94,75231.52,0.0,0.98944,1e-05,1.54937]
[1776587086206,68.94,75231.42,0.0,0.98944,1e-05,1.54925]
[1776587088304,68.94,75231.44,0.0,0.98944,1e-05,1.54919]
[1776587088447,68.94,75230.71,0.0,0.98944,1e-05,1.54982]
[1776587095270,68.94,75240.03,0.0,0.98951,1e-05,1.54102]
[1776587096277,68.94,75244.16,0.0,0.98954,1e-05,1.53724]
[1776587096783,68.94,75244.16,0.0,0.98954,1e-05,1.53724]
[1776587096945,68.94,75244.16,0.0,0.98954,1e-05,1.53724]
[1776587097300,68.94,75244.16,0.0,0.98954,1e-05,1.53724]
[1776587097357,68.94,75244.2,0.0,0.98954,1e-05,1.53718]
[1776587097440,68.94,75244.2,0.0,0.98954,1e-05,1.53718]
[1776587099298,68.94,75241.2,0.0,0.98952,1e-05,1.53987]
[1776587100968,68.94,75239.32,0.0,0.9895,1e-05,1.54155]
[1776587101213,68.94,75239.32,0.0,0.9895,1e-05,1.54155]
[1776587106348,68.94,75238.69,0.0,0.9895,1e-05,1.54193]
[1776587107789,68.94,75238.47,0.0,0.9895,1e-05,1.5421]
[1776587107944,68.94,75238.47,0.0,0.9895,1e-05,1.5421]
[1776587108416,68.94,75238.47,0.0,0.9895,1e-05,1.5421]
[1776587108439,68.93,75239.1,0.0,0.98951,1e-05,1.54149]
[1776587109369,68.93,75239.04,0.0,0.98951,1e-05,1.54152]
[1776587114405,68.93,75237.41,0.0,0.98949,1e-05,1.54283]
[1776587115564,68.93,75237.41,0.0,0.98949,1e-05,1.54283]
[1776587115705,68.93,75237.41,0.0,0.98949,1e-05,1.54283]
[1776587120446,68.93,75233.71,0.0,0.98947,1e-05,1.546]
[1776587120941,68.93,75233.71,0.0,0.98947,1e-05,1.546]
[1776587121210,68.93,75233.71,0.0,0.98947,1e-05,1.546]
[1776587121597,68.93,75233.71,0.0,0.98947,1e-05,1.54596]
[1776587121694,68.93,75233.71,0.0,0.98947,1e-05,1.54596]
[1776587121767,68.93,75232.31,0.0,0.98946,1e-05,1.54719]
[1776587127360,68.93,75232.17,0.0,0.98946,1e-05,1.5472]
[1776587127444,68.93,75232.17,0.0,0.98946,1e-05,1.5472]
[1776587132537,68.93,75231.72,0.0,0.98947,1e-05,1.54564]
[1776587138082,68.93,75229.98,0.0,0.98946,1e-05,1.54708]
[1776587138194,68.93,75229.98,0.0,0.98946,1e-05,1.54708]
[1776587138295,68.93,75229.7,0.0,0.98946,1e-05,1.54725]
[1776587141477,68.92,75232.1,0.0,0.98947,1e-05,1.54498]
[1776587141705,68.92,75232.1,0.0,0.98947,1e-05,1.54498]
[1776587143615,68.92,75239.91,0.0,0.98953,1e-05,1.53776]
[1776587144667,68.92,75239.91,0.0,0.98953,1e-05,1.53776]
[1776587144694,68.92,75239.91,0.0,0.98953,1e-05,1.53776]
[1776587144769,68.92,75244.72,0.0,0.98957,1e-05,1.53337]
[1776587145519,68.92,75244.72,0.0,0.98957,1e-05,1.53337]
[1776587145701,68.92,75244.72,0.0,0.98957,1e-05,1.53337]
[1776587145781,68.92,75248.31,0.0,0.98959,1e-05,1.5301]
[1776587151671,68.92,75248.91,0.0,0.9896,1e-05,1.52949]
[1776587152865,68.92,75248.91,0.0,0.9896,1e-05,1.52949]
[1776587152943,68.92,75248.91,0.0,0.9896,1e-05,1.52949]
[1776587158720,68.92,75246.56,0.0,0.98958,1e-05,1.53158]
[1776587159516,68.92,75246.56,0.0,0.98958,1e-05,1.53158]
[1776587159697,68.92,75246.56,0.0,0.98958,1e-05,1.53158]
[1776587160113,68.92,75246.56,0.0,0.98958,1e-05,1.53158]
[1776587160197,68.92,75246.56,0.0,0.98958,1e-05,1.53158]
[1776587160272,68.92,75246.53,0.0,0.98958,1e-05,1.53161]
[1776587165769,68.93,75246.51,0.0,0.98957,1e-05,1.53299]
[1776587171811,68.95,75246.51,0.0,0.98956,1e-05,1.53461]
[1776587173728,68.95,75246.51,0.0,0.98956,1e-05,1.53461]
[1776587173941,68.95,75246.51,0.0,0.98956,1e-05,1.53461]
[1776587180873,68.97,75246.09,0.0,0.98953,1e-05,1.53767]
[1776587182892,68.97,75246.01,0.0,0.98953,1e-05,1.53801]
[1776587182939,68.97,75246.01,0.0,0.98953,1e-05,1.53801]
[1776587184284,68.98,75246.01,0.0,0.98953,1e-05,1.53827]
[1776587184445,68.98,75246.01,0.0,0.98953,1e-05,1.53827]
[1776587184498,68.98,75246.01,0.0,0.98953,1e-05,1.53853]
[1776587191950,69.0,75245.34,0.0,0.98952,1e-05,1.53955]
[1776587192585,69.0,75245.34,0.0,0.98952,1e-05,1.53955]
[1776587192695,69.0,75245.34,0.0,0.98952,1e-05,1.53955]
[1776587203028,69.02,75246.06,0.0,0.9895,1e-05,1.54178]
[1776587208362,69.02,75246.06,0.0,0.9895,1e-05,1.54178]
[1776587208438,69.02,75246.06,0.0,0.9895,1e-05,1.54178]
[1776587209474,69.03,75246.06,0.0,0.98949,1e-05,1.54277]
[1776587209506,69.03,75246.06,0.0,0.98949,1e-05,1.54293]
[1776587209699,69.03,75246.06,0.0,0.98949,1e-05,1.54293]
[1776587215113,69.04,75246.32,0.0,0.98949,1e-05,1.54362]
[1776587226414,69.04,75247.7,0.0,0.98949,1e-05,1.54284]
[1776587226438,69.04,75247.7,0.0,0.98949,1e-05,1.54284]
[1776587235252,69.06,75246.48,0.0,0.98946,1e-05,1.54654]
[1776587240286,69.07,75246.5,0.0,0.98946,1e-05,1.54725]
[1776587245322,69.08,75246.98,0.0,0.98946,1e-05,1.54753]
[1776587249700,69.08,75246.62,0.0,0.98945,1e-05,1.54842]
[1776587249946,69.08,75246.62,0.0,0.98945,1e-05,1.54842]
[1776587250357,69.08,75246.69,0.0,0.98945,1e-05,1.5485]
[1776587252696,69.09,75246.69,0.0,0.98946,1e-05,1.5471]
[1776587258413,69.09,75246.94,0.0,0.98945,1e-05,1.54771]
[1776587269489,69.11,75246.37,0.0,0.98944,1e-05,1.54975]
[1776587272125,69.11,75246.32,0.0,0.98943,1e-05,1.54993]
[1776587272202,69.11,75246.32,0.0,0.98943,1e-05,1.54993]
[1776587272573,69.11,75246.32,0.0,0.98943,1e-05,1.54993]
[1776587272577,69.11,75246.32,0.0,0.98943,1e-05,1.55021]
[1776587272690,69.11,75246.32,0.0,0.98943,1e-05,1.55021]
[1776587278553,69.12,75246.98,0.0,0.98943,1e-05,1.55045]
[1776587280033,69.12,75247.86,0.0,0.98944,1e-05,1.54979]
[1776587280196,69.12,75247.86,0.0,0.98944,1e-05,1.54979]
[1776587280500,69.12,75247.86,0.0,0.98944,1e-05,1.54979]
[1776587280540,69.12,75247.86,0.0,0.98943,1e-05,1.54993]
[1776587280696,69.12,75247.86,0.0,0.98943,1e-05,1.54993]
[1776587286609,69.13,75251.09,0.0,0.98945,1e-05,1.54783]
[1776587286985,69.13,75251.09,0.0,0.98945,1e-05,1.54783]
[1776587287197,69.13,75251.09,0.0,0.98945,1e-05,1.54783]
[1776587287616,69.13,75251.87,0.0,0.98946,1e-05,1.54727]
[1776587287629,69.13,75251.87,0.0,0.98946,1e-05,1.54727]
[1776587287702,69.13,75251.87,0.0,0.98946,1e-05,1.54727]
[1776587293050,69.13,75252.16,0.0,0.98945,1e-05,1.54759]
[1776587293210,69.13,75252.16,0.0,0.98945,1e-05,1.54759]
[1776587293304,69.14,75252.35,0.0,0.98945,1e-05,1.5477]
[1776587293787,69.14,75252.35,0.0,0.98945,1e-05,1.5477]
[1776587293941,69.14,75252.35,0.0,0.98945,1e-05,1.5477]
[1776587297690,69.14,75248.96,0.0,0.98942,1e-05,1.55136]
[1776587298700,69.14,75245.05,0.0,0.98939,1e-05,1.55493]
[1776587300586,69.14,75245.05,0.0,0.98939,1e-05,1.55493]
[1776587300698,69.14,75244.93,0.0,0.98939,1e-05,1.55504]
[1776587301110,69.14,75244.93,0.0,0.98939,1e-05,1.55504]
[1776587301197,69.14,75244.93,0.0,0.98939,1e-05,1.55504]
[1776587301211,69.14,75244.57,0.0,0.98939,1e-05,1.55562]
[1776587306754,69.15,75232.03,0.0,0.98929,1e-05,1.56777]
[1776587307761,69.15,75223.22,0.0,0.98923,1e-05,1.5759]
[1776587308768,69.15,75220.0,0.0,0.9892,1e-05,1.57888]
[1776587309774,69.15,75223.64,0.0,0.98923,1e-05,1.5756]
[1776587311247,69.15,75223.64,0.0,0.98923,1e-05,1.5756]
[1776587311441,69.15,75223.64,0.0,0.98923,1e-05,1.5756]
[1776587311455,69.15,75224.51,0.0,0.98925,1e-05,1.57328]
[1776587312343,69.15,75224.51,0.0,0.98925,1e-05,1.57328]
[1776587312440,69.15,75224.51,0.0,0.98925,1e-05,1.57328]
[1776587315817,69.15,75221.84,0.0,0.98922,1e-05,1.57615]
[1776587322867,69.16,75222.84,0.0,0.98922,1e-05,1.57589]
[1776587327902,69.16,75220.99,0.0,0.98921,1e-05,1.57806]
[1776587331585,69.16,75220.5,0.0,0.9892,1e-05,1.57861]
[1776587331702,69.17,75220.22,0.0,0.9892,1e-05,1.57905]
[1776587331945,69.17,75220.22,0.0,0.9892,1e-05,1.57905]
[1776587332198,69.17,75220.22,0.0,0.9892,1e-05,1.57905]
[1776587332293,69.17,75220.22,0.0,0.9892,1e-05,1.57923]
[1776587337972,69.17,75220.22,0.0,0.98919,1e-05,1.57968]
[1776587342428,69.17,75219.69,0.0,0.98919,1e-05,1.58043]
[1776587342440,69.17,75219.69,0.0,0.98919,1e-05,1.58043]
[1776587342529,69.17,75219.65,0.0,0.98919,1e-05,1.58065]
[1776587342869,69.17,75219.65,0.0,0.98919,1e-05,1.58065]
[1776587342942,69.17,75219.65,0.0,0.98919,1e-05,1.58065]
[1776587345023,69.18,75216.54,0.0,0.98916,1e-05,1.58379]
[1776587347036,69.18,75212.08,0.0,0.98913,1e-05,1.5881]
[1776587348042,69.18,75208.29,0.0,0.9891,1e-05,1.5917]
[1776587349605,69.18,75208.29,0.0,0.9891,1e-05,1.5917]
[1776587349049,69.18,75205.28,0.0,0.98907,1e-05,1.59458]
[1776587349697,69.18,75205.28,0.0,0.98907,1e-05,1.59458]
[1776587350219,69.18,75205.28,0.0,0.98907,1e-05,1.59458]
[1776587350442,69.18,75205.28,0.0,0.98907,1e-05,1.59458]
[1776587350543,69.18,75205.04,0.0,0.98907,1e-05,1.59487]
[1776587356099,69.18,75203.62,0.0,0.98906,1e-05,1.59658]
[1776587357039,69.18,75203.62,0.0,0.98906,1e-05,1.59658]
[1776587357194,69.18,75203.62,0.0,0.98906,1e-05,1.59658]
[1776587357379,69.18,75203.62,0.0,0.98906,1e-05,1.59658]
[1776587357440,69.18,75203.62,0.0,0.98906,1e-05,1.59658]
[1776587357480,69.18,75203.65,0.0,0.98906,1e-05,1.59661]
[1776587363148,69.19,75204.11,0.0,0.98906,1e-05,1.59655]
[1776587367351,69.19,75202.27,0.0,0.98904,1e-05,1.59844]
[1776587367443,69.19,75202.27,0.0,0.98904,1e-05,1.59844]
[1776587367544,69.19,75201.04,0.0,0.98903,1e-05,1.59965]
[1776587368092,69.19,75201.04,0.0,0.98903,1e-05,1.59965]
[1776587368198,69.19,75201.04,0.0,0.98903,1e-05,1.59965]
[1776587372210,69.19,75199.51,0.0,0.98903,1e-05,1.59962]
[1776587373217,69.19,75196.45,0.0,0.98901,1e-05,1.60253]
[1776587373819,69.19,75196.45,0.0,0.98901,1e-05,1.60253]
[1776587373938,69.19,75196.45,0.0,0.98901,1e-05,1.60253]
[1776587374512,69.19,75196.45,0.0,0.98901,1e-05,1.60253]
[1776587374696,69.19,75196.45,0.0,0.98901,1e-05,1.60253]
[1776587374613,69.19,75195.87,0.0,0.989,1e-05,1.60312]
[1776587380268,69.19,75194.0,0.0,0.98899,1e-05,1.60513]
[1776587381094,69.19,75194.0,0.0,0.98899,1e-05,1.60513]
[1776587381191,69.19,75194.0,0.0,0.98899,1e-05,1.60513]
[1776587381274,69.19,75193.96,0.0,0.98899,1e-05,1.60521]
[1776587381870,69.19,75193.96,0.0,0.98899,1e-05,1.60521]
[1776587381943,69.19,75193.96,0.0,0.98899,1e-05,1.60521]
[1776587383288,69.19,75191.6,0.0,0.98897,1e-05,1.6075]
[1776587386502,69.2,75191.62,0.0,0.98897,1e-05,1.60755]
[1776587386702,69.2,75191.62,0.0,0.98897,1e-05,1.60755]
[1776587388815,69.2,75191.14,0.0,0.98896,1e-05,1.60803]
[1776587388936,69.2,75191.14,0.0,0.98896,1e-05,1.60803]
[1776587389331,69.2,75186.66,0.0,0.98893,1e-05,1.61234]
[1776587391345,69.2,75182.0,0.0,0.98889,1e-05,1.61675]
[1776587392715,69.2,75182.0,0.0,0.98889,1e-05,1.61675]
[1776587392352,69.2,75177.8,0.0,0.98886,1e-05,1.62072]
[1776587392945,69.2,75177.8,0.0,0.98886,1e-05,1.62072]
[1776587398039,69.2,75176.33,0.0,0.98885,1e-05,1.62214]
[1776587398198,69.2,75176.33,0.0,0.98885,1e-05,1.62214]
[1776587398867,69.2,75176.22,0.0,0.98885,1e-05,1.62226]
[1776587398936,69.2,75176.22,0.0,0.98885,1e-05,1.62226]
[1776587399401,69.2,75176.02,0.0,0.98885,1e-05,1.62245]
[1776587404437,69.2,75182.59,0.0,0.9889,1e-05,1.61629]
[1776587405245,69.2,75182.59,0.0,0.9889,1e-05,1.61629]
[1776587405444,69.2,75182.59,0.0,0.9889,1e-05,1.61629]
[1776587408465,69.2,75190.13,0.0,0.98895,1e-05,1.60925]
[1776587409369,69.2,75190.13,0.0,0.98895,1e-05,1.60925]
[1776587409445,69.2,75190.13,0.0,0.98895,1e-05,1.60925]
[1776587409494,69.2,75185.76,0.0,0.98892,1e-05,1.61342]
[1776587410283,69.2,75185.76,0.0,0.98892,1e-05,1.61342]
[1776587410442,69.2,75185.76,0.0,0.98892,1e-05,1.61342]
[1776587412515,69.2,75181.6,0.0,0.98889,1e-05,1.61738]
[1776587415083,69.2,75179.8,0.0,0.98887,1e-05,1.61911]
[1776587415193,69.2,75179.8,0.0,0.98887,1e-05,1.61911]
[1776587415537,69.2,75178.24,0.0,0.98886,1e-05,1.6206]
[1776587415893,69.2,75178.24,0.0,0.98886,1e-05,1.6206]
[1776587415939,69.2,75178.24,0.0,0.98886,1e-05,1.6206]
[1776587416544,69.2,75176.09,0.0,0.98885,1e-05,1.62265]
[1776587419565,69.2,75173.96,0.0,0.98883,1e-05,1.62468]
[1776587421469,69.2,75173.75,0.0,0.98883,1e-05,1.62489]
[1776587421692,69.2,75173.75,0.0,0.98883,1e-05,1.62489]
[1776587421579,69.2,75172.66,0.0,0.98882,1e-05,1.62593]
[1776587422130,69.2,75172.66,0.0,0.98882,1e-05,1.62593]
[1776587422196,69.2,75172.66,0.0,0.98882,1e-05,1.62593]
[1776587422586,69.2,75172.52,0.0,0.98882,1e-05,1.62606]
[1776587427621,69.2,75171.46,0.0,0.98881,1e-05,1.62707]
[1776587428628,69.2,75168.95,0.0,0.98879,1e-05,1.62946]
[1776587430642,69.2,75167.09,0.0,0.98878,1e-05,1.63121]
[1776587432184,69.2,75166.67,0.0,0.98879,1e-05,1.62986]
[1776587432443,69.2,75166.67,0.0,0.98879,1e-05,1.62986]
[1776587435677,69.2,75163.28,0.0,0.98876,1e-05,1.63306]
[1776587436701,69.2,75163.28,0.0,0.98876,1e-05,1.63306]
[1776587437123,69.2,75162.59,0.0,0.98875,1e-05,1.6337]
[1776587437195,69.2,75162.59,0.0,0.98875,1e-05,1.6337]
[1776587437693,69.2,75162.07,0.0,0.98875,1e-05,1.63418]
[1776587438696,69.2,75162.07,0.0,0.98875,1e-05,1.63418]
[1776587438700,69.2,75162.04,0.0,0.98875,1e-05,1.63419]
[1776587439707,69.2,75165.44,0.0,0.98878,1e-05,1.63094]
[1776587441825,69.2,75167.77,0.0,0.98879,1e-05,1.62871]
[1776587441948,69.2,75167.77,0.0,0.98879,1e-05,1.62871]
[1776587442697,69.2,75167.77,0.0,0.98879,1e-05,1.62871]
[1776587442728,69.2,75164.8,0.0,0.98877,1e-05,1.63153]
[1776587446632,69.2,75164.52,0.0,0.98877,1e-05,1.63177]
[1776587446705,69.2,75164.52,0.0,0.98877,1e-05,1.63177]
[1776587450776,69.2,75161.16,0.0,0.98874,1e-05,1.63489]
[1776587450943,69.2,75161.16,0.0,0.98874,1e-05,1.63489]
[1776587451575,69.2,75161.16,0.0,0.98874,1e-05,1.63489]
[1776587451688,69.2,75161.16,0.0,0.98874,1e-05,1.63489]
[1776587451676,69.2,75159.21,0.0,0.98873,1e-05,1.63671]
[1776587453805,69.2,75155.33,0.0,0.9887,1e-05,1.64037]
[1776587456794,69.2,75153.99,0.0,0.98869,1e-05,1.64159]
[1776587457763,69.2,75153.99,0.0,0.98869,1e-05,1.64159]
[1776587457833,69.2,75137.91,0.0,0.98857,1e-05,1.65696]
[1776587458840,69.2,75142.45,0.0,0.9886,1e-05,1.65259]
[1776587460990,69.2,75143.71,0.0,0.98861,1e-05,1.65138]
[1776587461032,69.2,75133.83,0.0,0.98853,1e-05,1.66089]
[1776587461861,69.2,75121.14,0.0,0.98843,1e-05,1.67317]
[1776587462868,69.2,75122.42,0.0,0.98844,1e-05,1.67193]
[1776587467903,69.19,75123.61,0.0,0.98846,1e-05,1.67044]
[1776587469015,69.19,75123.61,0.0,0.98846,1e-05,1.67044]
[1776587469189,69.19,75123.61,0.0,0.98846,1e-05,1.67044]
[1776587469264,69.19,75123.58,0.0,0.98846,1e-05,1.67031]
[1776587475959,69.18,75120.94,0.0,0.98845,1e-05,1.6716]
[1776587479002,69.18,75121.61,0.0,0.98846,1e-05,1.67039]
[1776587479192,69.18,75121.61,0.0,0.98846,1e-05,1.67039]
[1776587483856,69.17,75121.93,0.0,0.98847,1e-05,1.6687]
[1776587483953,69.17,75121.93,0.0,0.98847,1e-05,1.6687]
[1776587485306,69.16,75122.01,0.0,0.98847,1e-05,1.66835]
[1776587485438,69.16,75122.01,0.0,0.98847,1e-05,1.66835]
[1776587485537,69.16,75121.24,0.0,0.98847,1e-05,1.66855]
[1776587491064,69.15,75118.56,0.0,0.98847,1e-05,1.66798]
[1776587492071,69.15,75114.37,0.0,0.98844,1e-05,1.67177]
[1776587493085,69.15,75114.37,0.0,0.98844,1e-05,1.67177]
[1776587493196,69.15,75114.37,0.0,0.98844,1e-05,1.67177]
[1776587499541,69.13,75118.22,0.0,0.98848,1e-05,1.66635]
[1776587499691,69.13,75118.22,0.0,0.98848,1e-05,1.66635]
[1776587499791,69.11,75124.25,0.0,0.98856,1e-05,1.65754]
[1776587501548,69.11,75127.16,0.0,0.98858,1e-05,1.65473]
[1776587501693,69.11,75127.16,0.0,0.98858,1e-05,1.65473]
[1776587501767,69.07,75127.25,0.0,0.98862,1e-05,1.64965]
[1776587505009,69.06,75127.45,0.0,0.98862,1e-05,1.64898]
[1776587505195,69.06,75127.45,0.0,0.98862,1e-05,1.64898]
[1776587507176,69.06,75136.23,0.0,0.9887,1e-05,1.63984]
[1776587508182,69.03,75143.83,0.0,0.98878,1e-05,1.63006]
[1776587509190,69.03,75137.55,0.0,0.98873,1e-05,1.63584]
[1776587509936,69.03,75137.55,0.0,0.98873,1e-05,1.63584]
[1776587510192,69.03,75137.55,0.0,0.98873,1e-05,1.63584]
[1776587510197,69.03,75142.77,0.0,0.98877,1e-05,1.63086]
[1776587511721,69.03,75142.77,0.0,0.98877,1e-05,1.63086]
[1776587511765,69.03,75142.12,0.0,0.98877,1e-05,1.63106]
[1776587511940,69.03,75142.12,0.0,0.98877,1e-05,1.63106]
[1776587515458,69.02,75143.92,0.0,0.98879,1e-05,1.62872]
[1776587515690,69.02,75143.92,0.0,0.98879,1e-05,1.62872]
[1776587521464,69.02,75145.89,0.0,0.98881,1e-05,1.62583]
[1776587521702,69.02,75145.89,0.0,0.98881,1e-05,1.62583]
[1776587522529,69.01,75146.82,0.0,0.98882,1e-05,1.62455]
[1776587522688,69.01,75146.82,0.0,0.98882,1e-05,1.62455]
[1776587522783,69.01,75147.25,0.0,0.98883,1e-05,1.62394]
[1776587528322,69.0,75147.35,0.0,0.98884,1e-05,1.62269]
[1776587533358,68.99,75147.35,0.0,0.98884,1e-05,1.62175]
[1776587535453,68.99,75147.35,0.0,0.98884,1e-05,1.62175]
[1776587535701,68.99,75147.35,0.0,0.98884,1e-05,1.62175]
[1776587537386,68.99,75151.0,0.0,0.98888,1e-05,1.61756]
[1776587539399,68.98,75147.69,0.0,0.98885,1e-05,1.62034]
[1776587542854,68.98,75147.98,0.0,0.98886,1e-05,1.61989]
[1776587542866,68.98,75144.57,0.0,0.98884,1e-05,1.62277]
[1776587542937,68.98,75144.57,0.0,0.98884,1e-05,1.62277]
[1776587544444,68.98,75145.74,0.0,0.98885,1e-05,1.62148]
[1776587544689,68.98,75145.74,0.0,0.98885,1e-05,1.62148]
[1776587544789,68.98,75145.53,0.0,0.98885,1e-05,1.6215]
[1776587548510,68.97,75145.26,0.0,0.98885,1e-05,1.62122]
[1776587548690,68.97,75145.26,0.0,0.98885,1e-05,1.62122]
[1776587554504,68.96,75143.65,0.0,0.98886,1e-05,1.61979]
[1776587558443,68.96,75143.53,0.0,0.98886,1e-05,1.61973]
[1776587558696,68.96,75143.53,0.0,0.98886,1e-05,1.61973]
[1776587560284,68.96,75141.07,0.0,0.98884,1e-05,1.62139]
[1776587560444,68.96,75141.07,0.0,0.98884,1e-05,1.62139]
[1776587560547,68.95,75140.81,0.0,0.98884,1e-05,1.62147]
[1776587566613,68.95,75140.25,0.0,0.98884,1e-05,1.62166]
[1776587566688,68.95,75140.25,0.0,0.98884,1e-05,1.62166]
[1776587567596,68.94,75151.33,0.0,0.98893,1e-05,1.61032]
[1776587568603,68.94,75152.05,0.0,0.98894,1e-05,1.60949]
[1776587570715,68.94,75151.79,0.0,0.98894,1e-05,1.60959]
[1776587570720,68.94,75151.79,0.0,0.98894,1e-05,1.60959]
[1776587570816,68.94,75151.77,0.0,0.98894,1e-05,1.60946]
[1776587570940,68.94,75151.77,0.0,0.98894,1e-05,1.60946]
[1776587577666,68.93,75150.09,0.0,0.98893,1e-05,1.61004]
[1776587579680,68.93,75146.08,0.0,0.98891,1e-05,1.61354]
[1776587580686,68.93,75142.49,0.0,0.98888,1e-05,1.61679]
[1776587587737,68.92,75140.99,0.0,0.98888,1e-05,1.6171]
[1776587593779,68.91,75139.74,0.0,0.98887,1e-05,1.61736]
[1776587598815,68.9,75140.1,0.0,0.98888,1e-05,1.61626]
[1776587603850,68.9,75140.57,0.0,0.98889,1e-05,1.61508]
[1776587608885,68.89,75140.92,0.0,0.9889,1e-05,1.61402]
[1776587614927,68.89,75140.91,0.0,0.98892,1e-05,1.61145]
[1776587621976,68.88,75140.72,0.0,0.98893,1e-05,1.61067]
[1776587627010,68.87,75143.89,0.0,0.98896,1e-05,1.60699]
[1776587632049,68.87,75142.94,0.0,0.98895,1e-05,1.60725]
[1776587637084,68.86,75142.87,0.0,0.98896,1e-05,1.60668]
[1776587640105,68.86,75147.55,0.0,0.989,1e-05,1.60189]
[1776587643126,68.86,75143.68,0.0,0.98897,1e-05,1.6052]
[1776587644134,68.85,75139.01,0.0,0.98893,1e-05,1.60949]
[1776587649169,68.85,75137.67,0.0,0.98893,1e-05,1.61011]
[1776587654203,68.84,75135.28,0.0,0.98892,1e-05,1.61173]
[1776587657225,68.84,75142.21,0.0,0.98897,1e-05,1.60479]
[1776587658232,68.84,75146.44,0.0,0.98901,1e-05,1.60067]
[1776587660246,68.84,75147.61,0.0,0.98902,1e-05,1.59934]
[1776587665281,68.83,75149.68,0.0,0.98904,1e-05,1.59686]
[1776587666288,68.83,75158.0,0.0,0.9891,1e-05,1.58895]
[1776587668302,68.83,75156.91,0.0,0.98909,1e-05,1.58978]
[1776587675351,68.82,75156.5,0.0,0.98911,1e-05,1.58771]
[1776587682400,68.82,75157.15,0.0,0.98912,1e-05,1.58645]
[1776587687436,68.81,75157.33,0.0,0.98912,1e-05,1.58581]
[1776587692471,68.81,75158.07,0.0,0.98913,1e-05,1.58466]
[1776587695492,68.81,75161.34,0.0,0.98916,1e-05,1.58133]
[1776587697506,68.81,75168.97,0.0,0.98922,1e-05,1.57405]
[1776587699520,68.81,75174.79,0.0,0.98926,1e-05,1.5685]
[1776587704555,68.8,75176.32,0.0,0.98928,1e-05,1.56677]
[1776587714624,68.8,75176.32,0.0,0.98928,1e-05,1.56617]
[1776587718653,68.8,75180.49,0.0,0.98931,1e-05,1.5621]
[1776587724695,68.79,75180.03,0.0,0.98931,1e-05,1.56223]
[1776587729730,68.79,75177.23,0.0,0.98929,1e-05,1.56455]
[1776587733758,68.79,75172.64,0.0,0.98927,1e-05,1.56688]
[1776587737786,68.79,75177.13,0.0,0.98931,1e-05,1.56248]
[1776587745843,68.78,75178.52,0.0,0.98932,1e-05,1.56078]
[1776587752892,68.78,75179.17,0.0,0.98933,1e-05,1.55982]
[1776587757927,68.78,75180.49,0.0,0.98934,1e-05,1.55835]
[1776587758934,68.78,75197.92,0.0,0.98947,1e-05,1.54229]
[1776587759941,68.78,75210.6,0.0,0.98956,1e-05,1.5307]
[1776587760948,68.78,75213.77,0.0,0.98958,1e-05,1.52783]
[1776587763969,68.78,75209.37,0.0,0.98955,1e-05,1.53185]
[1776587764976,68.78,75205.75,0.0,0.98953,1e-05,1.53515]
[1776587765663,68.78,75205.75,0.0,0.98953,1e-05,1.53515]
[1776587765695,68.78,75205.75,0.0,0.98953,1e-05,1.53515]
[1776587772025,68.78,75203.28,0.0,0.98951,1e-05,1.53736]
[1776587774039,68.78,75207.47,0.0,0.98954,1e-05,1.53352]
[1776587774944,68.78,75207.47,0.0,0.98954,1e-05,1.53352]
[1776587775046,68.78,75213.91,0.0,0.98959,1e-05,1.52767]
[1776587776621,68.78,75214.97,0.0,0.98959,1e-05,1.52672]
[1776587776704,68.78,75214.97,0.0,0.98959,1e-05,1.52672]
[1776587776775,68.78,75214.97,0.0,0.98959,1e-05,1.52673]
[1776587781090,68.78,75219.43,0.0,0.98963,1e-05,1.52274]
[1776587785118,68.78,75222.67,0.0,0.98965,1e-05,1.5199]
[1776587791827,68.78,75222.59,0.0,0.98965,1e-05,1.52008]
[1776587791943,68.78,75222.59,0.0,0.98965,1e-05,1.52008]
[1776587797929,68.78,75226.0,0.0,0.98968,1e-05,1.51555]
[1776587797942,68.78,75226.0,0.0,0.98968,1e-05,1.51555]
[1776587798142,68.78,75226.0,0.0,0.98968,1e-05,1.51561]
[1776587803252,68.78,75226.04,0.0,0.98968,1e-05,1.51573]
[1776587806939,68.78,75226.07,0.0,0.98968,1e-05,1.51579]
[1776587812316,68.79,75226.12,0.0,0.98968,1e-05,1.5159]
[1776587821388,68.79,75224.8,0.0,0.98967,1e-05,1.51731]
[1776587826423,68.79,75223.78,0.0,0.98966,1e-05,1.51832]
[1776587827937,68.79,75223.78,0.0,0.98966,1e-05,1.51832]
[1776587828022,68.79,75223.47,0.0,0.98966,1e-05,1.51863]
[1776587828202,68.79,75223.47,0.0,0.98966,1e-05,1.51863]
[1776587828427,68.79,75223.47,0.0,0.98966,1e-05,1.51863]
[1776587828442,68.79,75223.47,0.0,0.98966,1e-05,1.51863]
[1776587838509,68.79,75223.36,0.0,0.98965,1e-05,1.51889]
[1776587840471,68.79,75223.38,0.0,0.98965,1e-05,1.51888]
[1776587840692,68.79,75223.38,0.0,0.98965,1e-05,1.51888]
[1776587840841,68.79,75223.38,0.0,0.98965,1e-05,1.51888]
[1776587840942,68.79,75223.38,0.0,0.98965,1e-05,1.51888]
[1776587841042,68.79,75223.49,0.0,0.98965,1e-05,1.51881]
[1776587846853,68.79,75223.0,0.0,0.98965,1e-05,1.51933]
[1776587846941,68.79,75223.0,0.0,0.98965,1e-05,1.51933]
[1776587847118,68.79,75223.0,0.0,0.98965,1e-05,1.51933]
[1776587847196,68.79,75223.0,0.0,0.98965,1e-05,1.51933]
[1776587846998,68.79,75222.81,0.0,0.98965,1e-05,1.51952]
[1776587853614,68.79,75224.67,0.0,0.98967,1e-05,1.51627]
[1776587854621,68.79,75228.72,0.0,0.9897,1e-05,1.51264]
[1776587855260,68.79,75228.72,0.0,0.9897,1e-05,1.51264]
[1776587855441,68.79,75228.72,0.0,0.9897,1e-05,1.51264]
[1776587856074,68.79,75228.72,0.0,0.9897,1e-05,1.51264]
[1776587856190,68.79,75228.72,0.0,0.9897,1e-05,1.51264]
[1776587856175,68.79,75229.08,0.0,0.9897,1e-05,1.51234]
[1776587863703,68.79,75229.47,0.0,0.98971,1e-05,1.51212]
[1776587863942,68.79,75229.47,0.0,0.98971,1e-05,1.51212]
[1776587864021,68.79,75229.54,0.0,0.98971,1e-05,1.51213]
[1776587864239,68.79,75229.54,0.0,0.98971,1e-05,1.51213]
[1776587864443,68.79,75229.54,0.0,0.98971,1e-05,1.51213]
[1776587865701,68.79,75237.84,0.0,0.98976,1e-05,1.50472]
[1776587866708,68.79,75244.18,0.0,0.98981,1e-05,1.49909]
[1776587869100,68.8,75245.77,0.0,0.98982,1e-05,1.49772]
[1776587869201,68.8,75245.77,0.0,0.98982,1e-05,1.49772]
[1776587869126,68.8,75246.66,0.0,0.98983,1e-05,1.49698]
[1776587869884,68.8,75246.66,0.0,0.98983,1e-05,1.49698]
[1776587869946,68.8,75246.66,0.0,0.98983,1e-05,1.49698]
[1776587874764,68.8,75249.74,0.0,0.98985,1e-05,1.49456]
[1776587875772,68.8,75257.31,0.0,0.9899,1e-05,1.48789]
[1776587876779,68.8,75260.22,0.0,0.98992,1e-05,1.48538]
[1776587878793,68.8,75265.41,0.0,0.98995,1e-05,1.48095]
[1776587880807,68.8,75270.59,0.0,0.98999,1e-05,1.47654]
[1776587881814,68.8,75273.76,0.0,0.99001,1e-05,1.47384]
[1776587882495,68.8,75273.76,0.0,0.99001,1e-05,1.47384]
[1776587882699,68.8,75273.76,0.0,0.99001,1e-05,1.47384]
[1776587882821,68.8,75274.07,0.0,0.99001,1e-05,1.47367]
[1776587884290,68.81,75273.43,0.0,0.99001,1e-05,1.47433]
[1776587884442,68.81,75273.43,0.0,0.99001,1e-05,1.47433]
[1776587887856,68.81,75280.07,0.0,0.99005,1e-05,1.46885]
[1776587888863,68.81,75282.83,0.0,0.99007,1e-05,1.46653]
[1776587889869,68.81,75286.07,0.0,0.99009,1e-05,1.4638]
[1776587890986,68.81,75286.07,0.0,0.99009,1e-05,1.4638]
[1776587891211,68.81,75286.07,0.0,0.99009,1e-05,1.4638]
[1776587891233,68.81,75283.38,0.0,0.99007,1e-05,1.46627]
[1776587893255,68.81,75281.17,0.0,0.99005,1e-05,1.46831]
[1776587892892,68.81,75277.43,0.0,0.99003,1e-05,1.4717]
[1776587893437,68.81,75277.43,0.0,0.99003,1e-05,1.4717]
[1776587899090,68.82,75278.77,0.0,0.99003,1e-05,1.47099]
[1776587899194,68.82,75278.77,0.0,0.99003,1e-05,1.47099]
[1776587899191,68.82,75278.81,0.0,0.99003,1e-05,1.47104]
[1776587900806,68.82,75279.11,0.0,0.99003,1e-05,1.47087]
[1776587900935,68.82,75279.11,0.0,0.99003,1e-05,1.47087]
[1776587900951,68.82,75286.01,0.0,0.99008,1e-05,1.46491]
[1776587905985,68.82,75287.18,0.0,0.99009,1e-05,1.4644]
[1776587909007,68.83,75283.9,0.0,0.99006,1e-05,1.46758]
[1776587911021,68.83,75282.3,0.0,0.99006,1e-05,1.46755]
[1776587912080,68.83,75282.3,0.0,0.99006,1e-05,1.46755]
[1776587912205,68.83,75282.3,0.0,0.99006,1e-05,1.46755]
[1776587912124,68.83,75279.63,0.0,0.99004,1e-05,1.46999]
[1776587914089,68.83,75278.21,0.0,0.99003,1e-05,1.47133]
[1776587914194,68.83,75278.21,0.0,0.99003,1e-05,1.47133]
[1776587917062,68.83,75282.75,0.0,0.99006,1e-05,1.4677]
[1776587917872,68.83,75282.75,0.0,0.99006,1e-05,1.4677]
[1776587917941,68.83,75282.75,0.0,0.99006,1e-05,1.4677]
[1776587923106,68.84,75282.71,0.0,0.99005,1e-05,1.4683]
[1776587928149,68.84,75283.66,0.0,0.99006,1e-05,1.46783]
[1776587928192,68.84,75283.66,0.0,0.99006,1e-05,1.46783]
[1776587928206,68.84,75283.77,0.0,0.99006,1e-05,1.46783]
[1776587928689,68.84,75283.77,0.0,0.99006,1e-05,1.46783]
[1776587928944,68.84,75283.77,0.0,0.99006,1e-05,1.46783]
[1776587931162,68.85,75289.04,0.0,0.99009,1e-05,1.46349]
[1776587933074,68.85,75288.77,0.0,0.99009,1e-05,1.46382]
[1776587933197,68.85,75288.77,0.0,0.99009,1e-05,1.46382]
[1776587933253,68.85,75285.65,0.0,0.99007,1e-05,1.46665]
[1776587934037,68.85,75285.65,0.0,0.99007,1e-05,1.46665]
[1776587934198,68.85,75285.65,0.0,0.99007,1e-05,1.46665]
[1776587939218,68.85,75283.96,0.0,0.99005,1e-05,1.46867]
[1776587944253,68.86,75281.79,0.0,0.99003,1e-05,1.47102]
[1776587944957,68.86,75281.79,0.0,0.99003,1e-05,1.47102]
[1776587945204,68.86,75281.79,0.0,0.99003,1e-05,1.47102]
[1776587945260,68.86,75281.47,0.0,0.99003,1e-05,1.47138]
[1776587945581,68.86,75281.47,0.0,0.99003,1e-05,1.47138]
[1776587945697,68.86,75281.47,0.0,0.99003,1e-05,1.47138]
[1776587948281,68.86,75273.98,0.0,0.98997,1e-05,1.47822]
[1776587949288,68.86,75270.82,0.0,0.98995,1e-05,1.48108]
[1776587949894,68.86,75270.82,0.0,0.98995,1e-05,1.48108]
[1776587949937,68.86,75270.82,0.0,0.98995,1e-05,1.48108]
[1776587950295,68.86,75270.81,0.0,0.98995,1e-05,1.48116]
[1776587950596,68.86,75270.81,0.0,0.98995,1e-05,1.48116]
[1776587950710,68.86,75270.81,0.0,0.98995,1e-05,1.48116]
[1776587956271,68.86,75270.04,0.0,0.98994,1e-05,1.48203]
[1776587955330,68.86,75267.23,0.0,0.98992,1e-05,1.48465]
[1776587956438,68.86,75267.23,0.0,0.98992,1e-05,1.48465]
[1776587957031,68.86,75267.23,0.0,0.98992,1e-05,1.48465]
[1776587957198,68.86,75267.23,0.0,0.98992,1e-05,1.48465]
[1776587957282,68.86,75266.21,0.0,0.98992,1e-05,1.48567]
[1776587959073,68.86,75265.97,0.0,0.98991,1e-05,1.48588]
[1776587959129,68.86,75265.98,0.0,0.98991,1e-05,1.48599]
[1776587959358,68.86,75263.07,0.0,0.98989,1e-05,1.48857]
[1776587962745,68.86,75261.69,0.0,0.98988,1e-05,1.48986]
[1776587969429,68.87,75261.89,0.0,0.98988,1e-05,1.49018]
[1776587973724,68.87,75260.96,0.0,0.98988,1e-05,1.48953]
[1776587973937,68.87,75260.96,0.0,0.98988,1e-05,1.48953]
[1776587976973,68.87,75260.85,0.0,0.98988,1e-05,1.4898]
[1776587977193,68.87,75260.85,0.0,0.98988,1e-05,1.4898]
[1776587977288,68.87,75261.15,0.0,0.98988,1e-05,1.48965]
[1776587982521,68.88,75261.6,0.0,0.98988,1e-05,1.48955]
[1776587987556,68.88,75259.37,0.0,0.98986,1e-05,1.49184]
[1776587988859,68.88,75259.37,0.0,0.98986,1e-05,1.49184]
[1776587988946,68.88,75259.37,0.0,0.98986,1e-05,1.49184]
[1776587991584,68.88,75253.08,0.0,0.98982,1e-05,1.49767]
[1776587993600,68.88,75251.73,0.0,0.98981,1e-05,1.49893]
[1776587993692,68.88,75251.73,0.0,0.98981,1e-05,1.49893]
[1776587993923,68.88,75251.73,0.0,0.98981,1e-05,1.49893]
[1776587993946,68.88,75251.73,0.0,0.98981,1e-05,1.49893]
[1776587994025,68.88,75250.97,0.0,0.9898,1e-05,1.4997]
[1776587999641,68.88,75250.35,0.0,0.9898,1e-05,1.50049]
[1776588001655,68.88,75247.24,0.0,0.98977,1e-05,1.50336]
[1776588002917,68.88,75247.24,0.0,0.98977,1e-05,1.50336]
[1776588002940,68.88,75247.24,0.0,0.98977,1e-05,1.50336]
[1776588003013,68.89,75246.62,0.0,0.98977,1e-05,1.50401]
[1776588003659,68.89,75246.62,0.0,0.98977,1e-05,1.50401]
[1776588003703,68.89,75246.62,0.0,0.98977,1e-05,1.50401]
[1776588009961,68.89,75247.12,0.0,0.98977,1e-05,1.50373]
[1776588010396,68.89,75247.19,0.0,0.98977,1e-05,1.50379]
[1776588010439,68.89,75247.19,0.0,0.98977,1e-05,1.50379]
[1776588011078,68.89,75247.19,0.0,0.98977,1e-05,1.50379]
[1776588011198,68.89,75247.19,0.0,0.98977,1e-05,1.50379]
[1776588011233,68.89,75247.93,0.0,0.98977,1e-05,1.50318]
[1776588017767,68.89,75248.05,0.0,0.98977,1e-05,1.50338]
[1776588023809,68.89,75247.74,0.0,0.98977,1e-05,1.50393]
[1776588024771,68.89,75247.74,0.0,0.98977,1e-05,1.50393]
[1776588024944,68.89,75247.74,0.0,0.98977,1e-05,1.50393]
[1776588025087,68.89,75247.74,0.0,0.98977,1e-05,1.50393]
[1776588025196,68.89,75247.74,0.0,0.98977,1e-05,1.50393]
[1776588025291,68.89,75251.66,0.0,0.9898,1e-05,1.50047]
[1776588031865,68.9,75250.74,0.0,0.9898,1e-05,1.5]
[1776588036900,68.9,75250.45,0.0,0.98979,1e-05,1.50053]
[1776588039821,68.9,75250.45,0.0,0.98979,1e-05,1.50053]
[1776588039941,68.9,75250.45,0.0,0.98979,1e-05,1.50053]
[1776588040111,68.9,75250.45,0.0,0.98979,1e-05,1.50053]
[1776588040194,68.9,75250.45,0.0,0.98979,1e-05,1.50053]
[1776588040212,68.9,75250.45,0.0,0.98979,1e-05,1.50069]
[1776588047977,68.9,75250.53,0.0,0.98979,1e-05,1.50106]
[1776588052825,68.91,75252.61,0.0,0.9898,1e-05,1.49942]
[1776588052942,68.91,75252.61,0.0,0.9898,1e-05,1.49942]
[1776588053012,68.91,75256.69,0.0,0.98983,1e-05,1.49584]
[1776588053606,68.91,75256.69,0.0,0.98983,1e-05,1.49584]
[1776588053696,68.91,75256.69,0.0,0.98983,1e-05,1.49584]
[1776588060064,68.91,75256.28,0.0,0.98982,1e-05,1.49663]
[1776588061101,68.91,75256.28,0.0,0.98982,1e-05,1.49663]
[1776588061197,68.91,75256.28,0.0,0.98982,1e-05,1.49663]
[1776588061295,68.91,75259.6,0.0,0.98985,1e-05,1.49373]
[1776588062147,68.91,75259.6,0.0,0.98985,1e-05,1.49373]
[1776588065099,68.91,75252.72,0.0,0.9898,1e-05,1.50012]
[1776588065616,68.91,75252.72,0.0,0.9898,1e-05,1.50012]
[1776588065720,68.91,75252.72,0.0,0.9898,1e-05,1.50012]
[1776588066047,68.91,75252.72,0.0,0.9898,1e-05,1.50012]
[1776588066106,68.91,75247.63,0.0,0.98976,1e-05,1.50473]
[1776588070681,68.92,75248.03,0.0,0.98976,1e-05,1.50454]
[1776588070944,68.92,75248.03,0.0,0.98976,1e-05,1.50454]
[1776588076176,68.92,75247.67,0.0,0.98976,1e-05,1.50512]
[1776588080815,68.92,75246.83,0.0,0.98975,1e-05,1.50603]
[1776588080940,68.92,75246.83,0.0,0.98975,1e-05,1.50603]
[1776588081193,68.92,75246.83,0.0,0.98975,1e-05,1.50603]
[1776588081442,68.92,75246.83,0.0,0.98975,1e-05,1.50603]
[1776588081211,68.92,75246.67,0.0,0.98975,1e-05,1.50622]
[1776588084940,68.92,75245.4,0.0,0.98974,1e-05,1.50747]
[1776588085193,68.92,75245.4,0.0,0.98974,1e-05,1.50747]
[1776588089839,68.92,75243.54,0.0,0.98972,1e-05,1.50932]
[1776588089940,68.92,75243.54,0.0,0.98972,1e-05,1.50932]
[1776588090275,68.92,75247.65,0.0,0.98975,1e-05,1.50567]
[1776588091408,68.92,75247.65,0.0,0.98975,1e-05,1.50567]
[1776588091442,68.92,75247.65,0.0,0.98975,1e-05,1.50567]
[1776588091284,68.92,75252.21,0.0,0.9898,1e-05,1.49998]
[1776588093375,68.92,75253.42,0.0,0.9898,1e-05,1.49895]
[1776588102592,68.93,75251.89,0.0,0.98979,1e-05,1.50076]
[1776588102691,68.93,75251.89,0.0,0.98979,1e-05,1.50076]
[1776588110419,68.93,75250.81,0.0,0.98978,1e-05,1.50216]
[1776588111309,68.93,75250.81,0.0,0.98978,1e-05,1.50216]
[1776588111439,68.93,75250.81,0.0,0.98978,1e-05,1.50216]
[1776588120490,68.94,75250.81,0.0,0.98977,1e-05,1.50264]
[1776588121611,68.94,75250.81,0.0,0.98977,1e-05,1.50264]
[1776588121698,68.94,75250.81,0.0,0.98977,1e-05,1.50264]
[1776588127538,68.94,75250.97,0.0,0.98977,1e-05,1.50283]
[1776588132302,68.94,75251.11,0.0,0.98977,1e-05,1.50281]
[1776588132446,68.94,75251.11,0.0,0.98977,1e-05,1.50281]
[1776588145666,68.95,75251.92,0.0,0.98977,1e-05,1.50288]
[1776588146728,68.95,75251.92,0.0,0.98977,1e-05,1.50288]
[1776588146942,68.95,75251.92,0.0,0.98977,1e-05,1.50288]
[1776588152392,68.95,75251.84,0.0,0.98977,1e-05,1.5031]
[1776588160765,68.95,75252.65,0.0,0.98979,1e-05,1.50107]
[1776588160941,68.95,75252.65,0.0,0.98979,1e-05,1.50107]
[1776588163964,68.95,75253.86,0.0,0.98979,1e-05,1.50031]
[1776588164193,68.95,75253.86,0.0,0.98979,1e-05,1.50031]
[1776588164290,68.95,75259.29,0.0,0.98983,1e-05,1.49563]
[1776588164826,68.95,75264.53,0.0,0.98987,1e-05,1.49097]
[1776588165833,68.96,75267.79,0.0,0.98989,1e-05,1.48842]
[1776588166719,68.96,75267.79,0.0,0.98989,1e-05,1.48842]
[1776588166944,68.96,75267.79,0.0,0.98989,1e-05,1.48842]
[1776588167039,68.96,75272.52,0.0,0.98992,1e-05,1.48437]
[1776588169860,68.96,75268.88,0.0,0.98989,1e-05,1.48775]
[1776588170868,68.96,75265.98,0.0,0.98987,1e-05,1.4904]
[1776588172262,68.96,75265.98,0.0,0.98987,1e-05,1.4904]
[1776588172442,68.96,75265.98,0.0,0.98987,1e-05,1.4904]
[1776588175904,68.96,75275.72,0.0,0.98994,1e-05,1.48211]
[1776588177928,68.96,75277.17,0.0,0.98995,1e-05,1.48089]
[1776588177938,68.97,75275.15,0.0,0.98993,1e-05,1.48284]
[1776588179334,68.97,75278.24,0.0,0.98995,1e-05,1.48018]
[1776588179597,68.97,75278.24,0.0,0.98995,1e-05,1.48018]
[1776588179931,68.97,75275.8,0.0,0.98993,1e-05,1.48242]
[1776588181466,68.97,75275.8,0.0,0.98993,1e-05,1.48242]
[1776588181710,68.97,75275.46,0.0,0.98993,1e-05,1.48279]
[1776588182959,68.97,75277.42,0.0,0.98994,1e-05,1.48121]
[1776588185453,68.97,75276.98,0.0,0.98994,1e-05,1.48168]
[1776588185554,68.97,75276.76,0.0,0.98994,1e-05,1.48194]
[1776588191015,68.97,75276.98,0.0,0.98994,1e-05,1.48218]
[1776588194204,68.98,75275.63,0.0,0.98993,1e-05,1.48351]
[1776588194443,68.98,75275.63,0.0,0.98993,1e-05,1.48351]
[1776588200079,68.98,75274.42,0.0,0.98991,1e-05,1.48503]
[1776588201259,68.98,75274.42,0.0,0.98991,1e-05,1.48503]
[1776588201438,68.98,75274.42,0.0,0.98991,1e-05,1.48503]
[1776588202559,68.98,75274.42,0.0,0.98991,1e-05,1.4851]
[1776588202698,68.98,75275.09,0.0,0.98992,1e-05,1.48457]
[1776588203099,68.98,75275.1,0.0,0.98992,1e-05,1.48463]
[1776588206631,68.98,75274.82,0.0,0.98991,1e-05,1.48507]
[1776588206691,68.98,75274.82,0.0,0.98991,1e-05,1.48507]
[1776588212162,68.99,75273.3,0.0,0.98991,1e-05,1.48516]
[1776588213591,68.99,75272.89,0.0,0.98991,1e-05,1.48559]
[1776588213691,68.99,75272.89,0.0,0.98991,1e-05,1.48559]
[1776588214190,68.99,75272.89,0.0,0.98991,1e-05,1.48559]
[1776588214443,68.99,75272.89,0.0,0.98991,1e-05,1.48559]
[1776588214543,68.99,75272.77,0.0,0.98991,1e-05,1.48576]
[1776588222233,68.99,75272.31,0.0,0.9899,1e-05,1.48669]
[1776588223240,68.99,75268.53,0.0,0.98987,1e-05,1.49011]
[1776588224555,68.99,75268.53,0.0,0.98987,1e-05,1.49011]
[1776588224247,68.99,75264.86,0.0,0.98984,1e-05,1.49342]
[1776588224692,68.99,75264.86,0.0,0.98984,1e-05,1.49342]
[1776588230289,69.0,75262.34,0.0,0.98982,1e-05,1.49596]
[1776588232058,69.0,75262.31,0.0,0.98982,1e-05,1.49604]
[1776588232191,69.0,75262.31,0.0,0.98982,1e-05,1.49604]
[1776588232303,69.0,75262.27,0.0,0.98982,1e-05,1.49612]
[1776588238345,69.0,75263.78,0.0,0.98983,1e-05,1.49506]
[1776588242546,69.0,75264.01,0.0,0.98983,1e-05,1.495]
[1776588242695,69.0,75264.15,0.0,0.98983,1e-05,1.49492]
[1776588248415,69.0,75266.44,0.0,0.98985,1e-05,1.4932]
[1776588252443,69.01,75271.62,0.0,0.98988,1e-05,1.48881]
[1776588252678,69.01,75271.62,0.0,0.98988,1e-05,1.48881]
[1776588252693,69.01,75271.62,0.0,0.98988,1e-05,1.48881]
[1776588254096,69.01,75272.83,0.0,0.98989,1e-05,1.4878]
[1776588254195,69.01,75272.83,0.0,0.98989,1e-05,1.4878]
[1776588254457,69.01,75272.65,0.0,0.98989,1e-05,1.48802]
[1776588259496,69.01,75273.39,0.0,0.98989,1e-05,1.48768]
[1776588264531,69.01,75272.03,0.0,0.98988,1e-05,1.4892]
[1776588265737,69.01,75271.41,0.0,0.98987,1e-05,1.48981]
[1776588265941,69.01,75271.41,0.0,0.98987,1e-05,1.48981]
[1776588270919,69.01,75271.35,0.0,0.98987,1e-05,1.49015]
[1776588270936,69.01,75271.35,0.0,0.98987,1e-05,1.49015]
[1776588272147,69.02,75270.13,0.0,0.98987,1e-05,1.48964]
[1776588272200,69.02,75270.13,0.0,0.98987,1e-05,1.48964]
[1776588272587,69.02,75269.65,0.0,0.98987,1e-05,1.49012]
[1776588277622,69.02,75268.06,0.0,0.98986,1e-05,1.49181]
[1776588278395,69.02,75268.06,0.0,0.98986,1e-05,1.49181]
[1776588278446,69.02,75268.06,0.0,0.98986,1e-05,1.49181]
[1776588278628,69.02,75267.81,0.0,0.98985,1e-05,1.49208]
[1776588283663,69.02,75267.03,0.0,0.98985,1e-05,1.49303]
[1776588288698,69.02,75265.47,0.0,0.98983,1e-05,1.49466]
[1776588294578,69.02,75265.26,0.0,0.98983,1e-05,1.49498]
[1776588296759,69.03,75262.16,0.0,0.98981,1e-05,1.49796]
[1776588299442,69.03,75262.16,0.0,0.98981,1e-05,1.49796]
[1776588304817,69.03,75262.3,0.0,0.98981,1e-05,1.49813]
[1776588307723,69.03,75264.39,0.0,0.98982,1e-05,1.49635]
[1776588307938,69.03,75264.39,0.0,0.98982,1e-05,1.49635]
[1776588308626,69.03,75264.39,0.0,0.98982,1e-05,1.49635]
[1776588308038,69.03,75264.47,0.0,0.98982,1e-05,1.49636]
[1776588308690,69.03,75264.47,0.0,0.98982,1e-05,1.49636]
[1776588313882,69.03,75249.34,0.0,0.98971,1e-05,1.51009]
[1776588316533,69.03,75247.99,0.0,0.9897,1e-05,1.51134]
[1776588316632,69.03,75247.76,0.0,0.9897,1e-05,1.51158]
[1776588316694,69.03,75247.76,0.0,0.9897,1e-05,1.51158]
[1776588316776,69.03,75247.76,0.0,0.9897,1e-05,1.51158]
[1776588316947,69.03,75247.76,0.0,0.9897,1e-05,1.51158]
[1776588320932,69.03,75244.12,0.0,0.98967,1e-05,1.51491]
[1776588322693,69.03,75243.73,0.0,0.98967,1e-05,1.51527]
[1776588322947,69.03,75243.73,0.0,0.98967,1e-05,1.51527]
[1776588323275,69.03,75243.73,0.0,0.98967,1e-05,1.51527]
[1776588323328,69.03,75243.36,0.0,0.98967,1e-05,1.51562]
[1776588323953,69.03,75258.92,0.0,0.98978,1e-05,1.50169]
[1776588324960,69.03,75263.65,0.0,0.98981,1e-05,1.49748]
[1776588325967,69.03,75263.41,0.0,0.98981,1e-05,1.49773]
[1776588327633,69.03,75263.41,0.0,0.98981,1e-05,1.49773]
[1776588334023,69.04,75264.53,0.0,0.98983,1e-05,1.49543]
[1776588336145,69.04,75264.6,0.0,0.98983,1e-05,1.49542]
[1776588336206,69.04,75264.6,0.0,0.98983,1e-05,1.49542]
[1776588336294,69.04,75264.6,0.0,0.98983,1e-05,1.49542]
[1776588336439,69.04,75264.6,0.0,0.98983,1e-05,1.49542]
[1776588336540,69.04,75264.6,0.0,0.98982,1e-05,1.49551]
[1776588342078,69.04,75263.69,0.0,0.98982,1e-05,1.49656]
[1776588344116,69.04,75258.86,0.0,0.98978,1e-05,1.50096]
[1776588347659,69.04,75256.24,0.0,0.98976,1e-05,1.50342]
[1776588347696,69.04,75256.24,0.0,0.98976,1e-05,1.50342]
[1776588348659,69.04,75254.84,0.0,0.98975,1e-05,1.5047]
[1776588348689,69.04,75254.84,0.0,0.98975,1e-05,1.5047]
[1776588348143,69.04,75255.12,0.0,0.98975,1e-05,1.50449]
[1776588349151,69.04,75258.07,0.0,0.98977,1e-05,1.50188]
[1776588354186,69.04,75257.98,0.0,0.98977,1e-05,1.50216]
[1776588356070,69.05,75257.94,0.0,0.98977,1e-05,1.50223]
[1776588356194,69.05,75257.94,0.0,0.98977,1e-05,1.50223]
[1776588356563,69.05,75257.94,0.0,0.98977,1e-05,1.50223]
[1776588356690,69.05,75257.94,0.0,0.98977,1e-05,1.50223]
[1776588356664,69.05,75257.94,0.0,0.98977,1e-05,1.50227]
[1776588362244,69.05,75258.1,0.0,0.98977,1e-05,1.50237]
[1776588367284,69.05,75259.23,0.0,0.98978,1e-05,1.50156]
[1776588371672,69.05,75256.58,0.0,0.98976,1e-05,1.50405]
[1776588371692,69.05,75256.58,0.0,0.98976,1e-05,1.50405]
[1776588372055,69.05,75256.03,0.0,0.98975,1e-05,1.50458]
[1776588372194,69.05,75256.03,0.0,0.98975,1e-05,1.50458]
[1776588372318,69.05,75255.6,0.0,0.98975,1e-05,1.505]
[1776588375340,69.05,75252.77,0.0,0.98973,1e-05,1.50763]
[1776588380253,69.05,75252.55,0.0,0.98973,1e-05,1.50794]
[1776588380445,69.05,75252.55,0.0,0.98973,1e-05,1.50794]
[1776588380629,69.05,75252.55,0.0,0.98973,1e-05,1.50794]
[1776588380697,69.05,75252.55,0.0,0.98973,1e-05,1.50794]
[1776588380678,69.05,75252.39,0.0,0.98972,1e-05,1.50812]
[1776588386417,69.05,75250.46,0.0,0.98971,1e-05,1.51003]
[1776588388988,69.06,75249.8,0.0,0.9897,1e-05,1.51068]
[1776588389197,69.06,75249.8,0.0,0.9897,1e-05,1.51068]
[1776588389371,69.06,75249.8,0.0,0.9897,1e-05,1.51068]
[1776588389448,69.06,75249.8,0.0,0.9897,1e-05,1.51068]
[1776588389538,69.06,75249.72,0.0,0.9897,1e-05,1.51077]
[1776588395479,69.06,75249.23,0.0,0.98971,1e-05,1.50972]
[1776588396300,69.06,75249.23,0.0,0.98971,1e-05,1.50972]
[1776588396441,69.06,75249.23,0.0,0.98971,1e-05,1.50972]
[1776588396487,69.06,75248.91,0.0,0.98971,1e-05,1.51003]
[1776588396934,69.06,75248.91,0.0,0.98971,1e-05,1.51003]
[1776588397198,69.06,75248.91,0.0,0.98971,1e-05,1.51003]
[1776588405550,69.06,75248.8,0.0,0.9897,1e-05,1.51039]
[1776588407564,69.06,75259.36,0.0,0.98978,1e-05,1.50101]
[1776588408381,69.06,75259.36,0.0,0.98978,1e-05,1.50101]
[1776588408443,69.06,75259.36,0.0,0.98978,1e-05,1.50101]
[1776588408708,69.06,75259.36,0.0,0.98978,1e-05,1.50101]
[1776588408775,69.06,75259.67,0.0,0.98978,1e-05,1.50078]
[1776588408947,69.06,75259.67,0.0,0.98978,1e-05,1.50078]
[1776588415621,69.06,75258.42,0.0,0.98977,1e-05,1.5022]
[1776588418327,69.06,75258.28,0.0,0.98977,1e-05,1.50237]
[1776588418440,69.06,75258.28,0.0,0.98977,1e-05,1.50237]
[1776588418484,69.06,75258.28,0.0,0.98977,1e-05,1.50237]
[1776588418690,69.06,75258.28,0.0,0.98977,1e-05,1.50237]
[1776588418540,69.06,75258.28,0.0,0.98977,1e-05,1.50245]
[1776588421387,69.07,75258.35,0.0,0.98977,1e-05,1.50247]
[1776588421444,69.07,75258.35,0.0,0.98977,1e-05,1.50247]
[1776588421663,69.07,75260.35,0.0,0.98978,1e-05,1.50073]
[1776588421894,69.07,75260.35,0.0,0.98978,1e-05,1.50073]
[1776588421946,69.07,75260.35,0.0,0.98978,1e-05,1.50073]
[1776588424684,69.07,75265.41,0.0,0.98982,1e-05,1.49636]
[1776588428298,69.07,75267.38,0.0,0.98983,1e-05,1.49476]
[1776588428473,69.07,75267.38,0.0,0.98983,1e-05,1.49476]
[1776588428712,69.07,75270.51,0.0,0.98985,1e-05,1.49203]
[1776588429719,69.07,75273.97,0.0,0.98987,1e-05,1.48902]
[1776588430604,69.07,75273.97,0.0,0.98987,1e-05,1.48902]
[1776588430699,69.07,75273.97,0.0,0.98987,1e-05,1.48902]
[1776588431733,69.07,75270.04,0.0,0.98985,1e-05,1.49263]
[1776588433688,69.07,75268.28,0.0,0.98983,1e-05,1.49425]
[1776588433747,69.07,75266.17,0.0,0.98982,1e-05,1.49618]
[1776588433944,69.07,75266.17,0.0,0.98982,1e-05,1.49618]
[1776588435566,69.07,75266.17,0.0,0.98982,1e-05,1.49618]
[1776588435694,69.07,75266.17,0.0,0.98982,1e-05,1.49618]
[1776588435762,69.07,75264.77,0.0,0.98981,1e-05,1.49752]
[1776588440796,69.07,75263.0,0.0,0.98979,1e-05,1.49932]
[1776588442931,69.07,75262.9,0.0,0.98979,1e-05,1.49945]
[1776588442942,69.07,75262.9,0.0,0.98979,1e-05,1.49945]
[1776588443396,69.07,75262.9,0.0,0.98979,1e-05,1.49945]
[1776588443450,69.07,75262.9,0.0,0.98979,1e-05,1.49945]
[1776588443456,69.07,75263.0,0.0,0.98979,1e-05,1.49944]
[1776588448853,69.08,75262.6,0.0,0.98979,1e-05,1.50001]
[1776588449999,69.08,75262.6,0.0,0.98979,1e-05,1.50001]
[1776588450203,69.08,75262.6,0.0,0.98979,1e-05,1.50001]
[1776588450286,69.08,75262.6,0.0,0.98979,1e-05,1.50001]
[1776588450442,69.08,75262.6,0.0,0.98979,1e-05,1.50001]
[1776588450537,69.08,75262.56,0.0,0.98979,1e-05,1.50013]
[1776588455903,69.08,75263.59,0.0,0.9898,1e-05,1.49776]
[1776588457300,69.08,75263.59,0.0,0.9898,1e-05,1.49776]
[1776588457446,69.08,75263.59,0.0,0.9898,1e-05,1.49776]
[1776588457818,69.08,75263.59,0.0,0.9898,1e-05,1.49776]
[1776588457514,69.08,75265.21,0.0,0.98981,1e-05,1.49641]
[1776588457947,69.08,75265.21,0.0,0.98981,1e-05,1.49641]
[1776588464967,69.08,75264.6,0.0,0.98981,1e-05,1.49728]
[1776588469468,69.08,75266.1,0.0,0.98982,1e-05,1.49609]
[1776588469699,69.08,75266.1,0.0,0.98982,1e-05,1.49609]
[1776588469712,69.09,75265.96,0.0,0.98981,1e-05,1.49631]
[1776588469982,69.09,75265.96,0.0,0.98981,1e-05,1.49631]
[1776588470200,69.09,75265.96,0.0,0.98981,1e-05,1.49631]
[1776588477051,69.09,75265.2,0.0,0.98981,1e-05,1.49732]
[1776588478064,69.09,75265.2,0.0,0.98981,1e-05,1.49732]
[1776588478194,69.09,75265.2,0.0,0.98981,1e-05,1.49732]
[1776588478576,69.09,75265.2,0.0,0.98981,1e-05,1.49732]
[1776588478698,69.09,75265.2,0.0,0.98981,1e-05,1.49732]
[1776588478790,69.09,75265.65,0.0,0.98981,1e-05,1.49701]
[1776588484100,69.09,75265.6,0.0,0.98981,1e-05,1.49728]
[1776588490143,69.09,75267.29,0.0,0.98982,1e-05,1.49605]
[1776588492173,69.09,75266.55,0.0,0.98981,1e-05,1.49675]
[1776588492211,69.09,75266.55,0.0,0.98981,1e-05,1.49675]
[1776588492739,69.09,75266.55,0.0,0.98981,1e-05,1.49675]
[1776588492793,69.09,75266.48,0.0,0.98981,1e-05,1.4969]
[1776588492946,69.09,75266.48,0.0,0.98981,1e-05,1.4969]
[1776588498199,69.1,75265.56,0.0,0.9898,1e-05,1.49799]
[1776588504241,69.1,75265.87,0.0,0.9898,1e-05,1.49797]
[1776588509275,69.1,75266.16,0.0,0.9898,1e-05,1.49793]
[1776588512376,69.1,75267.85,0.0,0.98982,1e-05,1.49486]
[1776588512443,69.1,75267.85,0.0,0.98982,1e-05,1.49486]
[1776588512520,69.1,75269.76,0.0,0.98984,1e-05,1.49321]
[1776588512885,69.1,75269.76,0.0,0.98984,1e-05,1.49321]
[1776588512944,69.1,75269.76,0.0,0.98984,1e-05,1.49321]
[1776588518339,69.1,75272.67,0.0,0.98986,1e-05,1.49093]
[1776588523385,69.11,75272.93,0.0,0.98986,1e-05,1.49092]
[1776588523439,69.11,75272.93,0.0,0.98986,1e-05,1.49092]
[1776588523631,69.11,75272.93,0.0,0.98986,1e-05,1.49092]
[1776588523700,69.11,75272.93,0.0,0.98986,1e-05,1.49092]
[1776588523786,69.11,75272.93,0.0,0.98985,1e-05,1.49097]
[1776588526395,69.11,75277.69,0.0,0.98989,1e-05,1.48692]
[1776588532439,69.11,75274.59,0.0,0.98986,1e-05,1.49001]
[1776588537473,69.11,75274.3,0.0,0.98986,1e-05,1.49053]
[1776588542509,69.12,75275.48,0.0,0.98987,1e-05,1.48974]
[1776588550565,69.12,75274.96,0.0,0.98986,1e-05,1.4906]
[1776588552442,69.12,75275.21,0.0,0.98986,1e-05,1.49043]
[1776588552697,69.12,75275.21,0.0,0.98986,1e-05,1.49043]
[1776588552799,69.12,75275.21,0.0,0.98986,1e-05,1.49048]
[1776588552988,69.12,75275.21,0.0,0.98986,1e-05,1.49048]
[1776588553208,69.12,75275.21,0.0,0.98986,1e-05,1.49048]
[1776588558621,69.12,75272.91,0.0,0.98984,1e-05,1.49281]
[1776588560376,69.12,75272.91,0.0,0.98984,1e-05,1.49281]
[1776588560442,69.12,75272.91,0.0,0.98984,1e-05,1.49281]
[1776588560869,69.12,75272.91,0.0,0.98984,1e-05,1.49281]
[1776588560635,69.12,75272.84,0.0,0.98984,1e-05,1.49297]
[1776588560945,69.12,75272.84,0.0,0.98984,1e-05,1.49297]
[1776588568691,69.13,75270.31,0.0,0.98982,1e-05,1.49556]
[1776588569864,69.13,75270.31,0.0,0.98982,1e-05,1.49556]
[1776588569909,69.13,75271.84,0.0,0.98983,1e-05,1.49424]
[1776588569941,69.13,75271.84,0.0,0.98983,1e-05,1.49424]
[1776588570468,69.13,75271.84,0.0,0.98983,1e-05,1.49424]
[1776588570699,69.13,75271.84,0.0,0.98983,1e-05,1.49424]
[1776588570705,69.13,75271.88,0.0,0.98983,1e-05,1.49425]
[1776588577754,69.13,75271.91,0.0,0.98984,1e-05,1.49288]
[1776588579755,69.13,75271.95,0.0,0.98984,1e-05,1.49289]
[1776588579941,69.13,75271.95,0.0,0.98984,1e-05,1.49289]
[1776588579852,69.13,75270.76,0.0,0.98983,1e-05,1.49399]
[1776588580292,69.13,75270.76,0.0,0.98983,1e-05,1.49399]
[1776588580443,69.13,75270.76,0.0,0.98983,1e-05,1.49399]
[1776588580775,69.13,75270.73,0.0,0.98983,1e-05,1.49406]
[1776588584802,69.13,75276.24,0.0,0.98987,1e-05,1.48935]
[1776588585810,69.13,75284.29,0.0,0.98992,1e-05,1.48229]
[1776588586008,69.13,75284.29,0.0,0.98992,1e-05,1.48229]
[1776588586065,69.13,75284.29,0.0,0.98992,1e-05,1.48229]
[1776588586946,69.13,75284.29,0.0,0.98992,1e-05,1.48229]
[1776588586819,69.13,75276.06,0.0,0.98986,1e-05,1.48963]
[1776588587105,69.13,75276.06,0.0,0.98986,1e-05,1.48963]
[1776588587825,69.13,75271.39,0.0,0.98983,1e-05,1.49382]
[1776588592935,69.14,75270.99,0.0,0.98983,1e-05,1.49435]
[1776588592945,69.14,75275.57,0.0,0.98986,1e-05,1.49033]
[1776588593190,69.14,75275.57,0.0,0.98986,1e-05,1.49033]
[1776588593775,69.14,75275.57,0.0,0.98986,1e-05,1.49033]
[1776588593944,69.14,75275.57,0.0,0.98986,1e-05,1.49033]
[1776588593866,69.14,75280.54,0.0,0.98989,1e-05,1.48598]
[1776588598903,69.14,75280.74,0.0,0.98989,1e-05,1.4861]
[1776588601925,69.14,75275.81,0.0,0.98986,1e-05,1.49063]
[1776588601994,69.14,75275.81,0.0,0.98986,1e-05,1.49063]
[1776588602207,69.14,75275.81,0.0,0.98986,1e-05,1.49063]
[1776588602931,69.14,75269.18,0.0,0.98981,1e-05,1.49657]
[1776588603701,69.14,75269.18,0.0,0.98981,1e-05,1.49657]
[1776588603948,69.14,75269.18,0.0,0.98981,1e-05,1.49657]
[1776588605474,69.14,75266.13,0.0,0.98979,1e-05,1.49936]
[1776588605952,69.14,75259.56,0.0,0.98974,1e-05,1.50526]
[1776588606344,69.14,75259.56,0.0,0.98974,1e-05,1.50526]
[1776588606452,69.14,75259.56,0.0,0.98974,1e-05,1.50526]
[1776588606959,69.14,75256.68,0.0,0.98972,1e-05,1.50786]
[1776588607966,69.14,75253.2,0.0,0.98969,1e-05,1.511]
[1776588608973,69.14,75250.22,0.0,0.98967,1e-05,1.51369]
[1776588610718,69.14,75250.22,0.0,0.98967,1e-05,1.51369]
[1776588610945,69.14,75250.22,0.0,0.98967,1e-05,1.51369]
[1776588610803,69.14,75244.55,0.0,0.98963,1e-05,1.5188]
[1776588613001,69.14,75241.92,0.0,0.98961,1e-05,1.52117]
[1776588616022,69.14,75239.68,0.0,0.9896,1e-05,1.52318]
[1776588618188,69.14,75238.69,0.0,0.98959,1e-05,1.52407]
[1776588618444,69.14,75238.69,0.0,0.98959,1e-05,1.52407]
[1776588626092,69.14,75238.01,0.0,0.98958,1e-05,1.52462]
[1776588627098,69.14,75234.88,0.0,0.98956,1e-05,1.52744]
[1776588630697,69.14,75233.41,0.0,0.98955,1e-05,1.52874]
[1776588630949,69.14,75233.41,0.0,0.98955,1e-05,1.52874]
[1776588635156,69.14,75230.72,0.0,0.98954,1e-05,1.52939]
[1776588636163,69.14,75214.97,0.0,0.98943,1e-05,1.54368]
[1776588637171,69.14,75211.57,0.0,0.9894,1e-05,1.54673]
[1776588639636,69.14,75213.36,0.0,0.98942,1e-05,1.54505]
[1776588639698,69.14,75213.36,0.0,0.98942,1e-05,1.54505]
[1776588639781,69.14,75213.36,0.0,0.98942,1e-05,1.54495]
[1776588640501,69.14,75213.36,0.0,0.98942,1e-05,1.54495]
[1776588640695,69.14,75213.36,0.0,0.98942,1e-05,1.54495]
[1776588646234,69.14,75223.51,0.0,0.9895,1e-05,1.53543]
[1776588647241,69.14,75227.51,0.0,0.98952,1e-05,1.53176]
[1776588648410,69.14,75227.51,0.0,0.98952,1e-05,1.53176]
[1776588648438,69.14,75227.51,0.0,0.98952,1e-05,1.53176]
[1776588648511,69.14,75228.93,0.0,0.98954,1e-05,1.53043]
[1776588650262,69.14,75233.37,0.0,0.98957,1e-05,1.52639]
[1776588651270,69.14,75240.16,0.0,0.98962,1e-05,1.52025]
[1776588652644,69.14,75243.41,0.0,0.98964,1e-05,1.51732]
[1776588653645,69.14,75243.41,0.0,0.98964,1e-05,1.51732]
[1776588653698,69.14,75243.41,0.0,0.98964,1e-05,1.51732]
[1776588655441,69.14,75244.2,0.0,0.98965,1e-05,1.51661]
[1776588655542,69.14,75244.28,0.0,0.98965,1e-05,1.51656]
[1776588657637,69.14,75244.1,0.0,0.98965,1e-05,1.51672]
[1776588657695,69.14,75244.1,0.0,0.98965,1e-05,1.51672]
[1776588658318,69.14,75255.79,0.0,0.98973,1e-05,1.50625]
[1776588660332,69.14,75255.7,0.0,0.98973,1e-05,1.50637]
[1776588663199,69.14,75256.05,0.0,0.98973,1e-05,1.50612]
[1776588663448,69.14,75256.05,0.0,0.98973,1e-05,1.50612]
[1776588663481,69.14,75256.05,0.0,0.98973,1e-05,1.50612]
[1776588663710,69.14,75256.05,0.0,0.98973,1e-05,1.50612]
[1776588663806,69.14,75256.03,0.0,0.98973,1e-05,1.50619]
[1776588665367,69.14,75262.54,0.0,0.98978,1e-05,1.5004]
[1776588666499,69.14,75262.54,0.0,0.98978,1e-05,1.5004]
[1776588666695,69.14,75262.54,0.0,0.98978,1e-05,1.5004]
[1776588671226,69.14,75264.26,0.0,0.98979,1e-05,1.49905]
[1776588671438,69.14,75264.26,0.0,0.98979,1e-05,1.49905]
[1776588671539,69.14,75264.39,0.0,0.98979,1e-05,1.49902]
[1776588674165,69.14,75264.39,0.0,0.98979,1e-05,1.4991]
[1776588674202,69.14,75264.39,0.0,0.98979,1e-05,1.4991]
[1776588675442,69.14,75274.28,0.0,0.98986,1e-05,1.4904]
[1776588676449,69.14,75273.94,0.0,0.98985,1e-05,1.49076]
[1776588678276,69.14,75273.96,0.0,0.98985,1e-05,1.4908]
[1776588678404,69.14,75273.96,0.0,0.98985,1e-05,1.4908]
[1776588678437,69.14,75273.96,0.0,0.98985,1e-05,1.4908]
[1776588678463,69.14,75273.94,0.0,0.98985,1e-05,1.49088]
[1776588684945,69.14,75274.09,0.0,0.98985,1e-05,1.49092]
[1776588685097,69.15,75273.51,0.0,0.98985,1e-05,1.4916]
[1776588685191,69.15,75273.51,0.0,0.98985,1e-05,1.4916]
[1776588685512,69.15,75273.3,0.0,0.98984,1e-05,1.49185]
[1776588690546,69.15,75274.05,0.0,0.98985,1e-05,1.49146]
[1776588691872,69.15,75274.05,0.0,0.98985,1e-05,1.49146]
[1776588691944,69.15,75274.05,0.0,0.98985,1e-05,1.49146]
[1776588693248,69.15,75271.74,0.0,0.98984,1e-05,1.49196]
[1776588693437,69.15,75271.74,0.0,0.98984,1e-05,1.49196]
[1776588693568,69.15,75271.2,0.0,0.98984,1e-05,1.49249]
[1776588697596,69.15,75274.28,0.0,0.98986,1e-05,1.48997]
[1776588698846,69.15,75274.28,0.0,0.98986,1e-05,1.48997]
[1776588698939,69.15,75274.28,0.0,0.98986,1e-05,1.48997]
[1776588704645,69.16,75275.35,0.0,0.98986,1e-05,1.4894]
[1776588706285,69.16,75277.15,0.0,0.98987,1e-05,1.48786]
[1776588706439,69.16,75277.15,0.0,0.98987,1e-05,1.48786]
[1776588706659,69.16,75282.39,0.0,0.98991,1e-05,1.48329]
[1776588708793,69.16,75282.83,0.0,0.98991,1e-05,1.48297]
[1776588708944,69.16,75282.83,0.0,0.98991,1e-05,1.48297]
[1776588709038,69.16,75284.16,0.0,0.98992,1e-05,1.48186]
[1776588714727,69.16,75284.53,0.0,0.98992,1e-05,1.48195]
[1776588719762,69.16,75285.61,0.0,0.98993,1e-05,1.48134]
[1776588721079,69.16,75285.61,0.0,0.98993,1e-05,1.48134]
[1776588721195,69.17,75286.3,0.0,0.98993,1e-05,1.4808]
[1776588722783,69.17,75282.09,0.0,0.9899,1e-05,1.48465]
[1776588725410,69.17,75281.15,0.0,0.98989,1e-05,1.4856]
[1776588725443,69.17,75281.15,0.0,0.98989,1e-05,1.4856]
[1776588725804,69.17,75283.08,0.0,0.98991,1e-05,1.48396]
[1776588726154,69.17,75283.08,0.0,0.98991,1e-05,1.48396]
[1776588726193,69.17,75283.08,0.0,0.98991,1e-05,1.48396]
[1776588731846,69.17,75284.41,0.0,0.98991,1e-05,1.48318]
[1776588736881,69.17,75284.92,0.0,0.98991,1e-05,1.48307]
[1776588738194,69.18,75284.27,0.0,0.98991,1e-05,1.48372]
[1776588739860,69.18,75283.07,0.0,0.9899,1e-05,1.48485]
[1776588739942,69.18,75283.07,0.0,0.9899,1e-05,1.48485]
[1776588739959,69.18,75282.88,0.0,0.9899,1e-05,1.48508]
[1776588745944,69.18,75285.35,0.0,0.98991,1e-05,1.48331]
[1776588750989,69.18,75291.28,0.0,0.98995,1e-05,1.47845]
[1776588751992,69.18,75297.99,0.0,0.99001,1e-05,1.471]
[1776588752999,69.18,75294.92,0.0,0.98998,1e-05,1.47378]
[1776588754410,69.19,75295.41,0.0,0.98999,1e-05,1.47344]
[1776588754439,69.19,75295.41,0.0,0.98999,1e-05,1.47344]
[1776588755013,69.19,75295.12,0.0,0.98998,1e-05,1.47378]
[1776588760048,69.19,75294.77,0.0,0.98998,1e-05,1.47453]
[1776588765084,69.19,75295.08,0.0,0.98998,1e-05,1.47468]
[1776588770119,69.2,75295.0,0.0,0.98997,1e-05,1.47517]
[1776588777167,69.2,75287.04,0.0,0.98991,1e-05,1.48275]
[1776588778174,69.2,75282.39,0.0,0.98988,1e-05,1.48693]
[1776588785225,69.21,75279.7,0.0,0.98986,1e-05,1.48973]
[1776588787242,69.21,75282.68,0.0,0.98988,1e-05,1.48722]
[1776588789255,69.21,75286.5,0.0,0.9899,1e-05,1.48398]
[1776588794291,69.21,75288.36,0.0,0.98991,1e-05,1.48273]
[1776588799327,69.22,75291.38,0.0,0.98993,1e-05,1.48046]
[1776588804362,69.22,75291.11,0.0,0.98993,1e-05,1.48111]
[1776588810404,69.22,75292.91,0.0,0.98994,1e-05,1.48001]
[1776588815439,69.23,75291.37,0.0,0.98993,1e-05,1.48014]
[1776588820474,69.23,75291.42,0.0,0.98993,1e-05,1.48051]
[1776588825509,69.24,75289.06,0.0,0.98991,1e-05,1.48299]
[1776588829537,69.24,75294.51,0.0,0.98995,1e-05,1.4785]
[1776588836587,69.24,75294.39,0.0,0.98994,1e-05,1.47928]
[1776588841622,69.25,75294.28,0.0,0.98994,1e-05,1.4798]
[1776588844643,69.25,75297.77,0.0,0.98996,1e-05,1.47699]
[1776588849678,69.25,75299.57,0.0,0.98997,1e-05,1.47585]
[1776588854713,69.26,75299.68,0.0,0.98996,1e-05,1.47621]
[1776588859748,69.26,75299.98,0.0,0.98996,1e-05,1.47639]
[1776588862770,69.26,75296.01,0.0,0.98993,1e-05,1.48013]
[1776588868812,69.27,75293.99,0.0,0.98991,1e-05,1.48238]
[1776588871833,69.27,75281.28,0.0,0.98983,1e-05,1.49219]
[1776588872840,69.27,75277.49,0.0,0.98981,1e-05,1.4956]
[1776588873847,69.27,75285.26,0.0,0.98986,1e-05,1.48877]
[1776588875350,69.27,75285.0,0.0,0.98986,1e-05,1.48907]
[1776588880939,69.27,75286.82,0.0,0.98987,1e-05,1.4878]
[1776588881194,69.27,75286.82,0.0,0.98987,1e-05,1.4878]
[1776588881153,69.28,75287.05,0.0,0.98987,1e-05,1.48766]
[1776588886317,69.28,75287.56,0.0,0.98987,1e-05,1.48755]
[1776588887213,69.28,75287.56,0.0,0.98987,1e-05,1.48755]
[1776588890966,69.28,75293.63,0.0,0.98991,1e-05,1.48256]
[1776588895498,69.28,75294.2,0.0,0.98991,1e-05,1.48236]
[1776588895694,69.28,75294.2,0.0,0.98991,1e-05,1.48236]
[1776588895884,69.28,75294.2,0.0,0.98991,1e-05,1.48236]
[1776588895946,69.28,75294.2,0.0,0.98991,1e-05,1.48236]
[1776588896001,69.28,75294.09,0.0,0.98991,1e-05,1.48254]
[1776588901042,69.29,75293.12,0.0,0.9899,1e-05,1.48377]
[1776588906080,69.29,75291.47,0.0,0.98989,1e-05,1.48559]
[1776588911115,69.29,75291.43,0.0,0.98988,1e-05,1.48598]
[1776588916150,69.3,75291.26,0.0,0.98988,1e-05,1.48649]
[1776588918101,69.3,75291.31,0.0,0.98988,1e-05,1.48651]
[1776588918197,69.3,75291.31,0.0,0.98988,1e-05,1.48651]
[1776588918295,69.3,75291.51,0.0,0.98988,1e-05,1.48641]
[1776588918544,69.3,75291.51,0.0,0.98988,1e-05,1.48641]
[1776588918697,69.3,75291.51,0.0,0.98988,1e-05,1.48641]
[1776588924210,69.3,75291.04,0.0,0.98987,1e-05,1.48724]
[1776588925437,69.3,75290.34,0.0,0.98987,1e-05,1.48793]
[1776588925698,69.3,75290.34,0.0,0.98987,1e-05,1.48793]
[1776588925761,69.3,75290.34,0.0,0.98987,1e-05,1.48793]
[1776588925944,69.3,75290.34,0.0,0.98987,1e-05,1.48793]
[1776588926224,69.3,75290.61,0.0,0.98987,1e-05,1.48776]
[1776588935287,69.31,75290.92,0.0,0.98988,1e-05,1.48642]
[1776588941329,69.31,75292.11,0.0,0.98988,1e-05,1.48576]
[1776588942451,69.31,75292.52,0.0,0.98989,1e-05,1.48546]
[1776588942705,69.31,75292.52,0.0,0.98989,1e-05,1.48546]
[1776588942937,69.31,75292.52,0.0,0.98989,1e-05,1.48546]
[1776588943196,69.31,75292.52,0.0,0.98989,1e-05,1.48546]
[1776588943251,69.31,75292.52,0.0,0.98989,1e-05,1.48553]
[1776588948378,69.32,75293.59,0.0,0.98989,1e-05,1.48493]
[1776588954136,69.32,75294.74,0.0,0.9899,1e-05,1.48419]
[1776588954193,69.32,75294.74,0.0,0.9899,1e-05,1.48419]
[1776588954237,69.32,75294.7,0.0,0.9899,1e-05,1.48437]
[1776588954645,69.32,75294.7,0.0,0.9899,1e-05,1.48437]
[1776588954696,69.32,75294.7,0.0,0.9899,1e-05,1.48437]
[1776588960462,69.32,75294.63,0.0,0.98989,1e-05,1.48485]
[1776588965874,69.33,75294.6,0.0,0.98989,1e-05,1.48515]
[1776588965944,69.33,75294.6,0.0,0.98989,1e-05,1.48515]
[1776588966258,69.33,75294.6,0.0,0.98989,1e-05,1.48515]
[1776588966301,69.33,75295.64,0.0,0.9899,1e-05,1.48437]
[1776588966447,69.33,75295.64,0.0,0.9899,1e-05,1.48437]
[1776588972340,69.33,75295.89,0.0,0.9899,1e-05,1.48436]
[1776588972443,69.33,75295.51,0.0,0.98989,1e-05,1.48484]
[1776588972845,69.33,75295.51,0.0,0.98989,1e-05,1.48484]
[1776588972959,69.33,75295.51,0.0,0.98989,1e-05,1.48484]
[1776588973001,69.33,75295.56,0.0,0.98989,1e-05,1.48494]
[1776588978588,69.34,75296.02,0.0,0.98989,1e-05,1.48489]
[1776588980145,69.34,75296.02,0.0,0.98989,1e-05,1.48489]
[1776588980201,69.34,75296.02,0.0,0.98989,1e-05,1.48489]
[1776588980218,69.34,75295.72,0.0,0.98989,1e-05,1.48529]
[1776588980583,69.34,75295.72,0.0,0.98989,1e-05,1.48529]
[1776588980703,69.34,75295.72,0.0,0.98989,1e-05,1.48529]
[1776588987650,69.34,75294.87,0.0,0.98988,1e-05,1.48653]
[1776588992865,69.34,75294.9,0.0,0.98989,1e-05,1.48513]
[1776588992939,69.34,75294.9,0.0,0.98989,1e-05,1.48513]
[1776588992966,69.34,75294.92,0.0,0.98989,1e-05,1.48525]
[1776588993474,69.34,75294.92,0.0,0.98989,1e-05,1.48525]
[1776588993694,69.34,75294.92,0.0,0.98989,1e-05,1.48525]
[1776588999866,69.35,75294.96,0.0,0.98988,1e-05,1.48558]
[1776588999945,69.35,75294.96,0.0,0.98988,1e-05,1.48558]
[1776589000302,69.35,75294.96,0.0,0.98988,1e-05,1.48558]
[1776589000352,69.35,75292.88,0.0,0.98987,1e-05,1.48755]
[1776589000452,69.35,75292.88,0.0,0.98987,1e-05,1.48755]
[1776589005777,69.35,75292.59,0.0,0.98986,1e-05,1.48821]
[1776589011825,69.36,75292.77,0.0,0.98986,1e-05,1.48845]
[1776589012717,69.36,75292.77,0.0,0.98986,1e-05,1.48845]
[1776589012943,69.36,75292.77,0.0,0.98986,1e-05,1.48845]
[1776589013162,69.36,75292.77,0.0,0.98986,1e-05,1.48845]
[1776589013201,69.36,75292.77,0.0,0.98986,1e-05,1.48845]
[1776589013263,69.36,75292.77,0.0,0.98986,1e-05,1.48852]
[1776589018940,69.36,75293.71,0.0,0.98986,1e-05,1.48803]
[1776589019203,69.36,75293.71,0.0,0.98986,1e-05,1.48803]
[1776589019301,69.36,75293.71,0.0,0.98986,1e-05,1.48803]
[1776589019349,69.36,75293.17,0.0,0.98986,1e-05,1.48857]
[1776589019443,69.36,75293.17,0.0,0.98986,1e-05,1.48857]
[1776589024920,69.36,75295.16,0.0,0.98987,1e-05,1.48723]
[1776589025622,69.36,75295.16,0.0,0.98987,1e-05,1.48723]
[1776589025689,69.36,75295.16,0.0,0.98987,1e-05,1.48723]
[1776589026268,69.36,75295.16,0.0,0.98987,1e-05,1.48723]
[1776589026297,69.36,75293.42,0.0,0.98986,1e-05,1.48883]
[1776589026444,69.36,75293.42,0.0,0.98986,1e-05,1.48883]
[1776589031423,69.37,75291.5,0.0,0.98984,1e-05,1.4908]
[1776589030962,69.37,75288.48,0.0,0.98982,1e-05,1.49353]
[1776589031437,69.37,75288.48,0.0,0.98982,1e-05,1.49353]
[1776589031752,69.37,75288.48,0.0,0.98982,1e-05,1.49353]
[1776589031947,69.37,75288.48,0.0,0.98982,1e-05,1.49353]
[1776589031968,69.37,75287.67,0.0,0.98981,1e-05,1.49431]
[1776589033983,69.37,75283.51,0.0,0.98978,1e-05,1.49811]
[1776589034849,69.37,75283.51,0.0,0.98978,1e-05,1.49811]
[1776589034939,69.37,75283.51,0.0,0.98978,1e-05,1.49811]
[1776589035406,69.37,75283.51,0.0,0.98978,1e-05,1.49811]
[1776589034989,69.37,75278.24,0.0,0.98975,1e-05,1.50284]
[1776589035443,69.37,75278.24,0.0,0.98975,1e-05,1.50284]
[1776589038012,69.37,75282.54,0.0,0.98978,1e-05,1.49914]
[1776589039019,69.37,75286.02,0.0,0.9898,1e-05,1.4961]
[1776589039784,69.37,75286.02,0.0,0.9898,1e-05,1.4961]
[1776589039941,69.37,75286.02,0.0,0.9898,1e-05,1.4961]
[1776589040366,69.37,75286.02,0.0,0.9898,1e-05,1.4961]
[1776589040026,69.37,75282.68,0.0,0.98978,1e-05,1.49912]
[1776589040449,69.37,75282.68,0.0,0.98978,1e-05,1.49912]
[1776589046068,69.37,75275.69,0.0,0.98972,1e-05,1.5056]
[1776589047074,69.37,75270.3,0.0,0.98969,1e-05,1.51045]
[1776589048077,69.37,75270.3,0.0,0.98969,1e-05,1.51045]
[1776589048188,69.37,75270.3,0.0,0.98969,1e-05,1.51045]
[1776589048290,69.37,75270.41,0.0,0.98969,1e-05,1.51038]
[1776589048729,69.37,75270.41,0.0,0.98969,1e-05,1.51038]
[1776589048944,69.37,75270.41,0.0,0.98969,1e-05,1.51038]
[1776589054123,69.38,75261.7,0.0,0.98963,1e-05,1.51668]
[1776589056138,69.38,75251.08,0.0,0.98956,1e-05,1.52626]
[1776589057144,69.38,75250.86,0.0,0.98956,1e-05,1.52646]
[1776589058002,69.38,75250.86,0.0,0.98956,1e-05,1.52646]
[1776589058195,69.38,75250.86,0.0,0.98956,1e-05,1.52646]
[1776589058257,69.38,75250.77,0.0,0.98955,1e-05,1.52655]
[1776589058522,69.38,75250.77,0.0,0.98955,1e-05,1.52655]
[1776589058693,69.38,75250.77,0.0,0.98955,1e-05,1.52655]
[1776589062179,69.38,75255.91,0.0,0.98959,1e-05,1.52192]
[1776589063665,69.38,75256.45,0.0,0.9896,1e-05,1.52145]
[1776589063700,69.38,75256.45,0.0,0.9896,1e-05,1.52145]
[1776589067439,69.38,75256.48,0.0,0.9896,1e-05,1.52146]
[1776589067693,69.38,75256.48,0.0,0.9896,1e-05,1.52146]
[1776589067795,69.38,75256.48,0.0,0.9896,1e-05,1.52147]
[1776589074263,69.38,75256.79,0.0,0.9896,1e-05,1.52126]
[1776589077085,69.38,75256.63,0.0,0.9896,1e-05,1.52142]
[1776589077195,69.38,75256.63,0.0,0.9896,1e-05,1.52142]
[1776589081578,69.38,75258.24,0.0,0.98961,1e-05,1.52005]
[1776589081701,69.38,75258.24,0.0,0.98961,1e-05,1.52005]
[1776589082379,69.38,75258.24,0.0,0.98961,1e-05,1.52005]
[1776589082448,69.38,75258.24,0.0,0.98961,1e-05,1.52005]
[1776589083328,69.38,75262.0,0.0,0.98963,1e-05,1.51671]
[1776589087356,69.38,75272.2,0.0,0.98971,1e-05,1.50767]
[1776589088197,69.38,75272.2,0.0,0.98971,1e-05,1.50767]
[1776589088451,69.38,75272.2,0.0,0.98971,1e-05,1.50767]
[1776589088363,69.38,75272.83,0.0,0.98971,1e-05,1.50715]
[1776589095412,69.38,75273.27,0.0,0.98971,1e-05,1.50703]
[1776589096419,69.38,75277.51,0.0,0.98974,1e-05,1.5033]
[1776589096985,69.38,75277.51,0.0,0.98974,1e-05,1.5033]
[1776589097199,69.38,75277.51,0.0,0.98974,1e-05,1.5033]
[1776589097415,69.38,75277.51,0.0,0.98974,1e-05,1.5033]
[1776589097445,69.38,75277.51,0.0,0.98974,1e-05,1.5033]
[1776589097458,69.38,75278.41,0.0,0.98975,1e-05,1.50255]
[1776589102462,69.39,75278.41,0.0,0.98974,1e-05,1.5028]
[1776589105606,69.39,75279.18,0.0,0.98975,1e-05,1.50226]
[1776589105693,69.39,75279.18,0.0,0.98975,1e-05,1.50226]
[1776589106085,69.39,75279.18,0.0,0.98975,1e-05,1.50226]
[1776589106197,69.39,75279.18,0.0,0.98975,1e-05,1.50226]
[1776589106490,69.39,75279.6,0.0,0.98975,1e-05,1.50194]
[1776589111525,69.39,75280.29,0.0,0.98977,1e-05,1.49992]
[1776589115257,69.39,75280.61,0.0,0.98977,1e-05,1.49974]
[1776589115439,69.39,75280.61,0.0,0.98977,1e-05,1.49974]
[1776589115416,69.39,75280.65,0.0,0.98977,1e-05,1.49982]
[1776589116058,69.39,75280.65,0.0,0.98977,1e-05,1.49982]
[1776589116200,69.39,75280.65,0.0,0.98977,1e-05,1.49982]
[1776589116297,69.39,75281.29,0.0,0.98977,1e-05,1.49931]
[1776589121595,69.39,75281.27,0.0,0.98977,1e-05,1.4996]
[1776589126726,69.4,75281.13,0.0,0.98977,1e-05,1.49989]
[1776589126943,69.4,75281.13,0.0,0.98977,1e-05,1.49989]
[1776589127044,69.4,75282.02,0.0,0.98977,1e-05,1.49926]
[1776589127694,69.4,75282.02,0.0,0.98977,1e-05,1.49926]
[1776589127943,69.4,75282.02,0.0,0.98977,1e-05,1.49926]
[1776589133679,69.4,75282.01,0.0,0.98977,1e-05,1.4996]
[1776589134905,69.4,75282.01,0.0,0.98977,1e-05,1.4996]
[1776589134938,69.4,75282.01,0.0,0.98977,1e-05,1.4996]
[1776589135007,69.4,75277.03,0.0,0.98973,1e-05,1.5046]
[1776589135911,69.4,75277.03,0.0,0.98973,1e-05,1.5046]
[1776589135948,69.4,75277.03,0.0,0.98973,1e-05,1.5046]
[1776589136044,69.41,75271.26,0.0,0.98969,1e-05,1.50978]
[1776589141575,69.41,75270.09,0.0,0.98968,1e-05,1.51093]
[1776589141697,69.41,75270.09,0.0,0.98968,1e-05,1.51093]
[1776589146771,69.41,75269.0,0.0,0.98967,1e-05,1.51215]
[1776589153288,69.41,75269.0,0.0,0.98967,1e-05,1.51215]
[1776589154513,69.41,75269.0,0.0,0.98967,1e-05,1.51239]
[1776589154702,69.41,75269.33,0.0,0.98967,1e-05,1.51213]
[1776589159862,69.41,75267.24,0.0,0.98965,1e-05,1.51418]
[1776589162214,69.41,75267.24,0.0,0.98965,1e-05,1.51418]
[1776589162440,69.41,75267.24,0.0,0.98965,1e-05,1.51418]
[1776589167918,69.41,75270.17,0.0,0.98967,1e-05,1.51184]
[1776589168570,69.41,75270.17,0.0,0.98967,1e-05,1.51184]
[1776589168704,69.41,75270.17,0.0,0.98967,1e-05,1.51184]
[1776589172952,69.42,75267.04,0.0,0.98966,1e-05,1.51321]
[1776589180277,69.42,75266.83,0.0,0.98965,1e-05,1.51351]
[1776589180457,69.42,75266.83,0.0,0.98965,1e-05,1.51351]
[1776589190075,69.42,75266.75,0.0,0.98965,1e-05,1.51413]
[1776589195124,69.42,75279.66,0.0,0.98974,1e-05,1.50281]
[1776589196123,69.42,75293.54,0.0,0.98984,1e-05,1.49057]
[1776589197129,69.43,75291.57,0.0,0.98982,1e-05,1.49239]
[1776589198417,69.43,75291.57,0.0,0.98982,1e-05,1.49239]
[1776589199035,69.43,75291.72,0.0,0.98982,1e-05,1.49234]
[1776589199137,69.43,75291.72,0.0,0.98982,1e-05,1.49241]
[1776589205186,69.44,75290.61,0.0,0.9898,1e-05,1.49517]
[1776589206443,69.44,75290.61,0.0,0.9898,1e-05,1.49517]
[1776589206695,69.44,75290.61,0.0,0.9898,1e-05,1.49523]
[1776589209196,69.44,75290.66,0.0,0.9898,1e-05,1.49532]
[1776589209439,69.44,75290.66,0.0,0.9898,1e-05,1.49538]
[1776589211202,69.45,75290.68,0.0,0.9898,1e-05,1.49542]
[1776589211242,69.45,75290.68,0.0,0.9898,1e-05,1.49548]
[1776589213242,69.45,75286.73,0.0,0.98977,1e-05,1.49911]
[1776589214356,69.45,75286.73,0.0,0.98977,1e-05,1.49911]
[1776589214441,69.45,75286.73,0.0,0.98977,1e-05,1.49911]
[1776589214538,69.45,75283.57,0.0,0.98975,1e-05,1.50196]
[1776589218277,69.45,75287.03,0.0,0.98977,1e-05,1.49908]
[1776589218754,69.45,75287.03,0.0,0.98977,1e-05,1.49908]
[1776589218801,69.45,75287.03,0.0,0.98977,1e-05,1.49908]
[1776589219384,69.45,75287.03,0.0,0.98977,1e-05,1.49908]
[1776589219439,69.45,75287.03,0.0,0.98977,1e-05,1.49908]
[1776589219441,69.45,75290.66,0.0,0.9898,1e-05,1.49591]
[1776589220291,69.45,75292.51,0.0,0.98981,1e-05,1.49432]
[1776589225326,69.45,75292.98,0.0,0.98981,1e-05,1.4942]
[1776589230361,69.45,75292.45,0.0,0.9898,1e-05,1.49495]
[1776589234890,69.45,75292.45,0.0,0.9898,1e-05,1.49495]
[1776589234940,69.45,75292.45,0.0,0.9898,1e-05,1.49495]
[1776589237194,69.46,75292.45,0.0,0.98981,1e-05,1.49351]
[1776589237291,69.46,75292.45,0.0,0.98981,1e-05,1.49367]
[1776589242445,69.46,75292.9,0.0,0.98981,1e-05,1.49355]
[1776589246594,69.46,75292.96,0.0,0.98981,1e-05,1.49355]
[1776589246692,69.46,75295.22,0.0,0.98983,1e-05,1.4917]
[1776589255536,69.47,75303.3,0.0,0.98988,1e-05,1.48506]
[1776589255860,69.47,75303.3,0.0,0.98988,1e-05,1.48506]
[1776589255939,69.47,75303.3,0.0,0.98988,1e-05,1.48506]
[1776589256543,69.47,75298.82,0.0,0.98985,1e-05,1.48908]
[1776589257960,69.47,75297.86,0.0,0.98984,1e-05,1.48998]
[1776589258200,69.47,75297.86,0.0,0.98984,1e-05,1.48998]
[1776589258557,69.47,75297.42,0.0,0.98984,1e-05,1.49043]
[1776589266613,69.47,75297.81,0.0,0.98984,1e-05,1.49051]
[1776589271648,69.47,75298.06,0.0,0.98984,1e-05,1.49054]
[1776589277691,69.48,75297.65,0.0,0.98983,1e-05,1.49118]
[1776589278915,69.48,75295.95,0.0,0.98982,1e-05,1.49273]
[1776589278938,69.48,75295.95,0.0,0.98982,1e-05,1.49273]
[1776589288146,69.48,75294.8,0.0,0.98981,1e-05,1.49395]
[1776589291268,69.48,75294.86,0.0,0.98981,1e-05,1.4941]
[1776589291438,69.48,75294.86,0.0,0.98981,1e-05,1.4941]
[1776589291484,69.48,75292.88,0.0,0.98981,1e-05,1.4943]
[1776589293058,69.48,75292.72,0.0,0.9898,1e-05,1.49445]
[1776589293201,69.48,75292.72,0.0,0.9898,1e-05,1.49445]
[1776589293302,69.48,75292.66,0.0,0.9898,1e-05,1.49457]
[1776589303019,69.48,75292.37,0.0,0.9898,1e-05,1.49487]
[1776589303190,69.48,75292.37,0.0,0.9898,1e-05,1.49487]
[1776589309076,69.49,75292.17,0.0,0.9898,1e-05,1.49542]
[1776589309177,69.49,75285.28,0.0,0.98975,1e-05,1.50172]
[1776589309917,69.49,75276.26,0.0,0.98968,1e-05,1.50975]
[1776589311756,69.49,75276.58,0.0,0.98968,1e-05,1.50949]
[1776589311944,69.49,75276.58,0.0,0.98968,1e-05,1.50949]
[1776589311985,69.49,75276.61,0.0,0.98968,1e-05,1.50948]
[1776589313945,69.49,75273.68,0.0,0.98966,1e-05,1.51212]
[1776589316966,69.49,75270.57,0.0,0.98964,1e-05,1.51494]
[1776589322001,69.49,75271.89,0.0,0.98965,1e-05,1.51379]
[1776589327038,69.49,75271.89,0.0,0.98965,1e-05,1.51387]
[1776589332073,69.49,75272.64,0.0,0.98965,1e-05,1.51331]
[1776589346172,69.49,75270.36,0.0,0.98963,1e-05,1.5157]
[1776589354228,69.5,75270.89,0.0,0.98965,1e-05,1.51377]
[1776589362283,69.5,75270.75,0.0,0.98964,1e-05,1.51415]
[1776589368326,69.5,75270.79,0.0,0.98964,1e-05,1.51432]
[1776589373361,69.5,75270.85,0.0,0.98964,1e-05,1.51444]
[1776589378397,69.5,75270.95,0.0,0.98964,1e-05,1.51453]
[1776589384441,69.5,75272.09,0.0,0.98965,1e-05,1.51373]
[1776589394511,69.51,75273.13,0.0,0.98965,1e-05,1.51319]
[1776589397532,69.51,75268.42,0.0,0.98962,1e-05,1.51752]
[1776589402567,69.51,75268.76,0.0,0.98962,1e-05,1.51737]
[1776589404581,69.51,75263.67,0.0,0.98958,1e-05,1.52201]
[1776589409615,69.51,75263.37,0.0,0.98958,1e-05,1.52242]
[1776589414651,69.51,75263.42,0.0,0.98959,1e-05,1.52085]
[1776589423718,69.52,75263.54,0.0,0.98959,1e-05,1.52104]
[1776589430577,69.52,75263.29,0.0,0.98958,1e-05,1.52137]
[1776589439831,69.52,75262.48,0.0,0.98958,1e-05,1.52252]
[1776589444866,69.52,75262.03,0.0,0.98957,1e-05,1.52309]
[1776589451914,69.52,75262.25,0.0,0.98957,1e-05,1.52311]
[1776589464012,69.53,75262.25,0.0,0.98957,1e-05,1.52345]
[1776589470049,69.53,75261.58,0.0,0.98956,1e-05,1.52425]
[1776589474077,69.53,75257.3,0.0,0.98954,1e-05,1.52655]
[1776589476091,69.53,75254.35,0.0,0.98952,1e-05,1.52926]
[1776589482133,69.53,75254.48,0.0,0.98952,1e-05,1.52929]
[1776589487168,69.53,75254.12,0.0,0.98952,1e-05,1.52972]
[1776589494216,69.53,75253.62,0.0,0.98951,1e-05,1.5303]
[1776589495209,69.53,75253.62,0.0,0.98951,1e-05,1.5303]
[1776589497204,69.53,75253.62,0.0,0.98951,1e-05,1.53034]
[1776589497928,69.53,75253.62,0.0,0.98951,1e-05,1.53034]
[1776589497942,69.53,75253.62,0.0,0.98951,1e-05,1.53034]
[1776589497975,69.53,75253.62,0.0,0.98951,1e-05,1.53037]
[1776589502273,69.54,75258.47,0.0,0.98954,1e-05,1.52605]
[1776589503280,69.54,75264.44,0.0,0.98959,1e-05,1.5207]
[1776589504287,69.54,75263.96,0.0,0.98958,1e-05,1.52118]
[1776589505294,69.54,75260.34,0.0,0.98956,1e-05,1.52443]
[1776589506054,69.54,75260.34,0.0,0.98956,1e-05,1.52443]
[1776589506195,69.54,75260.34,0.0,0.98956,1e-05,1.52443]
[1776589515364,69.54,75258.54,0.0,0.98954,1e-05,1.52625]
[1776589522413,69.54,75258.53,0.0,0.98954,1e-05,1.52635]
[1776589529462,69.54,75257.57,0.0,0.98953,1e-05,1.52729]
[1776589531476,69.54,75255.39,0.0,0.98953,1e-05,1.52758]
[1776589532274,69.54,75255.39,0.0,0.98953,1e-05,1.52758]
[1776589532381,69.54,75255.39,0.0,0.98953,1e-05,1.52758]
[1776589532442,69.54,75255.39,0.0,0.98953,1e-05,1.52758]
[1776589532472,69.54,75255.39,0.0,0.98953,1e-05,1.52759]
[1776589539532,69.54,75255.06,0.0,0.98953,1e-05,1.52793]
[1776589550609,69.54,75255.13,0.0,0.98953,1e-05,1.52793]
[1776589553604,69.54,75255.48,0.0,0.98953,1e-05,1.52763]
[1776589553653,69.54,75255.48,0.0,0.98953,1e-05,1.52763]
[1776589553699,69.54,75255.48,0.0,0.98953,1e-05,1.52763]
[1776589553800,69.54,75255.48,0.0,0.98953,1e-05,1.52763]
[1776589564706,69.54,75255.34,0.0,0.98953,1e-05,1.52779]
[1776589565714,69.54,75259.33,0.0,0.98956,1e-05,1.5242]
[1776589566721,69.54,75263.7,0.0,0.98959,1e-05,1.52028]
[1776589567885,69.54,75263.7,0.0,0.98959,1e-05,1.52028]
[1776589567954,69.54,75263.7,0.0,0.98959,1e-05,1.52028]
[1776589567991,69.54,75263.7,0.0,0.98959,1e-05,1.52028]
[1776589567923,69.54,75264.16,0.0,0.98959,1e-05,1.51989]
[1776589568204,69.54,75264.16,0.0,0.98959,1e-05,1.51989]
[1776589572763,69.54,75259.11,0.0,0.98955,1e-05,1.52449]
[1776589574178,69.54,75257.47,0.0,0.98954,1e-05,1.52597]
[1776589574199,69.54,75257.47,0.0,0.98954,1e-05,1.52597]
[1776589574253,69.54,75257.47,0.0,0.98954,1e-05,1.52597]
[1776589574441,69.54,75257.47,0.0,0.98954,1e-05,1.52597]
[1776589574778,69.54,75257.01,0.0,0.98954,1e-05,1.52638]
[1776589579813,69.54,75258.56,0.0,0.98955,1e-05,1.525]
[1776589582833,69.54,75267.71,0.0,0.98962,1e-05,1.51681]
[1776589583996,69.54,75267.71,0.0,0.98962,1e-05,1.51681]
[1776589584045,69.54,75266.97,0.0,0.98961,1e-05,1.51749]
[1776589584211,69.54,75266.97,0.0,0.98961,1e-05,1.51749]
[1776589584229,69.54,75266.97,0.0,0.98961,1e-05,1.51749]
[1776589584438,69.54,75266.97,0.0,0.98961,1e-05,1.51749]
[1776589587870,69.54,75263.27,0.0,0.98958,1e-05,1.52088]
[1776589590990,69.54,75264.17,0.0,0.98959,1e-05,1.5201]
[1776589590992,69.54,75264.17,0.0,0.98959,1e-05,1.5201]
[1776589591039,69.54,75267.07,0.0,0.98962,1e-05,1.51583]
[1776589591191,69.54,75267.07,0.0,0.98962,1e-05,1.51583]
[1776589596934,69.54,75267.19,0.0,0.98962,1e-05,1.51585]
[1776589598948,69.54,75263.82,0.0,0.9896,1e-05,1.51891]
[1776589599955,69.54,75267.05,0.0,0.98962,1e-05,1.51603]
[1776589600926,69.54,75267.05,0.0,0.98962,1e-05,1.51603]
[1776589600950,69.54,75267.05,0.0,0.98962,1e-05,1.51603]
[1776589600962,69.54,75269.11,0.0,0.98964,1e-05,1.5142]
[1776589601089,69.54,75269.11,0.0,0.98964,1e-05,1.5142]
[1776589601205,69.54,75269.11,0.0,0.98964,1e-05,1.5142]
[1776589607004,69.55,75269.98,0.0,0.98964,1e-05,1.51357]
[1776589612039,69.55,75273.73,0.0,0.98967,1e-05,1.51034]
[1776589614054,69.55,75277.52,0.0,0.98969,1e-05,1.50703]
[1776589615063,69.55,75281.06,0.0,0.98972,1e-05,1.50391]
[1776589615254,69.55,75281.06,0.0,0.98972,1e-05,1.50391]
[1776589615425,69.55,75281.06,0.0,0.98972,1e-05,1.50391]
[1776589615446,69.55,75281.06,0.0,0.98972,1e-05,1.50391]
[1776589616070,69.55,75281.71,0.0,0.98972,1e-05,1.50337]
[1776589617076,69.55,75288.84,0.0,0.98977,1e-05,1.49709]
[1776589619091,69.55,75284.97,0.0,0.98974,1e-05,1.50062]
[1776589620284,69.55,75284.97,0.0,0.98974,1e-05,1.50062]
[1776589620352,69.55,75284.97,0.0,0.98974,1e-05,1.50062]
[1776589620447,69.55,75284.97,0.0,0.98974,1e-05,1.50062]
[1776589620499,69.55,75285.24,0.0,0.98975,1e-05,1.50047]
[1776589626141,69.55,75281.59,0.0,0.98972,1e-05,1.50393]
[1776589628241,69.55,75281.56,0.0,0.98972,1e-05,1.504]
[1776589628336,69.55,75281.56,0.0,0.98972,1e-05,1.504]
[1776589628445,69.55,75281.56,0.0,0.98972,1e-05,1.504]
[1776589628540,69.55,75281.61,0.0,0.98972,1e-05,1.50404]
[1776589634198,69.55,75281.44,0.0,0.98971,1e-05,1.50439]
[1776589640247,69.56,75281.46,0.0,0.98971,1e-05,1.50461]
[1776589645284,69.56,75278.34,0.0,0.98969,1e-05,1.50759]
[1776589646319,69.56,75278.34,0.0,0.98969,1e-05,1.50759]
[1776589646413,69.56,75278.34,0.0,0.98969,1e-05,1.50759]
[1776589646447,69.56,75278.34,0.0,0.98969,1e-05,1.50759]
[1776589646514,69.56,75278.05,0.0,0.98969,1e-05,1.50792]
[1776589648304,69.56,75289.12,0.0,0.98976,1e-05,1.49812]
[1776589650915,69.56,75291.17,0.0,0.98978,1e-05,1.49634]
[1776589650944,69.56,75291.17,0.0,0.98978,1e-05,1.49634]
[1776589650964,69.56,75291.17,0.0,0.98978,1e-05,1.49634]
[1776589651038,69.56,75291.35,0.0,0.98979,1e-05,1.49462]
[1776589651192,69.56,75291.35,0.0,0.98979,1e-05,1.49462]
[1776589654346,69.56,75288.56,0.0,0.98977,1e-05,1.49726]
[1776589655590,69.56,75288.56,0.0,0.98977,1e-05,1.49726]
[1776589655695,69.56,75288.56,0.0,0.98977,1e-05,1.49726]
[1776589655789,69.56,75287.68,0.0,0.98976,1e-05,1.49814]
[1776589657153,69.56,75287.68,0.0,0.98976,1e-05,1.49814]
[1776589657195,69.56,75287.68,0.0,0.98976,1e-05,1.49814]
[1776589662402,69.57,75287.57,0.0,0.98976,1e-05,1.49853]
[1776589667437,69.57,75283.01,0.0,0.98972,1e-05,1.5028]
[1776589668964,69.57,75283.01,0.0,0.98972,1e-05,1.5028]
[1776589669100,69.57,75283.01,0.0,0.98972,1e-05,1.5028]
[1776589668996,69.57,75279.68,0.0,0.9897,1e-05,1.50585]
[1776589669193,69.57,75279.68,0.0,0.9897,1e-05,1.50585]
[1776589672471,69.57,75276.32,0.0,0.98968,1e-05,1.50898]
[1776589673571,69.57,75276.32,0.0,0.98968,1e-05,1.50898]
[1776589673700,69.57,75276.32,0.0,0.98968,1e-05,1.50898]
[1776589673709,69.57,75276.32,0.0,0.98968,1e-05,1.50898]
[1776589673941,69.57,75276.32,0.0,0.98968,1e-05,1.50898]
[1776589674038,69.57,75275.53,0.0,0.98967,1e-05,1.50971]
[1776589681535,69.57,75280.96,0.0,0.98971,1e-05,1.50508]
[1776589682971,69.57,75280.96,0.0,0.98971,1e-05,1.50508]
[1776589683093,69.57,75280.96,0.0,0.98971,1e-05,1.50508]
[1776589683131,69.57,75279.73,0.0,0.9897,1e-05,1.50621]
[1776589683203,69.57,75279.73,0.0,0.9897,1e-05,1.50621]
[1776589683548,69.57,75278.73,0.0,0.98969,1e-05,1.50713]
[1776589685563,69.57,75274.24,0.0,0.98966,1e-05,1.51119]
[1776589687905,69.57,75274.09,0.0,0.98966,1e-05,1.51135]
[1776589687941,69.57,75274.09,0.0,0.98966,1e-05,1.51135]
[1776589688056,69.57,75274.09,0.0,0.98966,1e-05,1.51135]
[1776589688055,69.57,75273.48,0.0,0.98965,1e-05,1.51192]
[1776589688192,69.57,75273.48,0.0,0.98965,1e-05,1.51192]
[1776589693619,69.57,75269.38,0.0,0.98962,1e-05,1.5157]
[1776589694826,69.57,75269.38,0.0,0.98962,1e-05,1.5157]
[1776589694944,69.57,75269.38,0.0,0.98962,1e-05,1.5157]
[1776589694993,69.57,75269.38,0.0,0.98962,1e-05,1.5157]
[1776589695039,69.57,75267.59,0.0,0.98961,1e-05,1.51732]
[1776589695207,69.57,75267.59,0.0,0.98961,1e-05,1.51732]
[1776589706709,69.58,75266.7,0.0,0.9896,1e-05,1.51827]
[1776589708470,69.58,75266.7,0.0,0.9896,1e-05,1.51827]
[1776589708620,69.58,75266.7,0.0,0.9896,1e-05,1.51827]
[1776589708696,69.58,75266.7,0.0,0.9896,1e-05,1.51827]
[1776589708724,69.58,75266.72,0.0,0.9896,1e-05,1.51828]
[1776589713759,69.58,75252.22,0.0,0.98951,1e-05,1.5297]
[1776589714978,69.58,75253.03,0.0,0.98951,1e-05,1.52896]
[1776589715551,69.58,75253.03,0.0,0.98951,1e-05,1.52896]
[1776589715606,69.58,75253.03,0.0,0.98951,1e-05,1.52896]
[1776589715714,69.58,75253.03,0.0,0.98951,1e-05,1.52896]
[1776589715774,69.58,75252.08,0.0,0.98951,1e-05,1.52981]
[1776589717788,69.58,75244.25,0.0,0.98945,1e-05,1.53687]
[1776589720116,69.58,75245.18,0.0,0.98946,1e-05,1.536]
[1776589720137,69.58,75244.87,0.0,0.98945,1e-05,1.53626]
[1776589720213,69.58,75244.87,0.0,0.98945,1e-05,1.53626]
[1776589720946,69.58,75244.87,0.0,0.98945,1e-05,1.53626]
[1776589721209,69.58,75244.8,0.0,0.98945,1e-05,1.5363]
[1776589726851,69.57,75244.29,0.0,0.98945,1e-05,1.53659]
[1776589731967,69.57,75242.67,0.0,0.98944,1e-05,1.53795]
[1776589732065,69.57,75242.67,0.0,0.98944,1e-05,1.53795]
[1776589732195,69.57,75242.67,0.0,0.98944,1e-05,1.53795]
[1776589732068,69.57,75242.67,0.0,0.98944,1e-05,1.53787]
[1776589739942,69.57,75242.67,0.0,0.98944,1e-05,1.53757]
[1776589742963,69.57,75233.2,0.0,0.98937,1e-05,1.54603]
[1776589743970,69.57,75229.51,0.0,0.98935,1e-05,1.54934]
[1776589745685,69.57,75231.06,0.0,0.98936,1e-05,1.54786]
[1776589745767,69.57,75231.06,0.0,0.98936,1e-05,1.54786]
[1776589745946,69.57,75231.06,0.0,0.98936,1e-05,1.54786]
[1776589745984,69.57,75231.09,0.0,0.98936,1e-05,1.54777]
[1776589751019,69.56,75232.61,0.0,0.98937,1e-05,1.54607]
[1776589752026,69.56,75235.53,0.0,0.9894,1e-05,1.54336]
[1776589752440,69.56,75235.53,0.0,0.9894,1e-05,1.54336]
[1776589752523,69.56,75235.53,0.0,0.9894,1e-05,1.54336]
[1776589752698,69.56,75235.53,0.0,0.9894,1e-05,1.54336]
[1776589753033,69.56,75235.56,0.0,0.9894,1e-05,1.54328]
[1776589756054,69.56,75238.63,0.0,0.98942,1e-05,1.54033]
[1776589759054,69.56,75237.78,0.0,0.98941,1e-05,1.541]
[1776589759155,69.56,75237.78,0.0,0.98941,1e-05,1.541]
[1776589759197,69.56,75237.78,0.0,0.98941,1e-05,1.541]
[1776589759156,69.56,75237.95,0.0,0.98942,1e-05,1.5408]
[1776589760082,69.56,75237.98,0.0,0.98942,1e-05,1.54072]
[1776589761091,69.56,75222.92,0.0,0.98931,1e-05,1.55438]
[1776589762097,69.56,75211.72,0.0,0.98922,1e-05,1.56457]
[1776589763104,69.56,75208.93,0.0,0.9892,1e-05,1.56704]
[1776589765090,69.56,75209.01,0.0,0.98921,1e-05,1.56687]
[1776589765119,69.56,75209.56,0.0,0.98921,1e-05,1.56627]
[1776589765330,69.56,75209.56,0.0,0.98921,1e-05,1.56627]
[1776589765362,69.56,75209.56,0.0,0.98921,1e-05,1.56627]
[1776589765496,69.56,75209.56,0.0,0.98921,1e-05,1.56627]
[1776589765592,69.56,75209.56,0.0,0.98921,1e-05,1.56618]
[1776589768140,69.55,75217.12,0.0,0.98927,1e-05,1.55905]
[1776589769146,69.55,75219.56,0.0,0.98929,1e-05,1.55673]
[1776589770602,69.55,75219.63,0.0,0.98929,1e-05,1.55659]
[1776589770695,69.55,75219.63,0.0,0.98929,1e-05,1.55659]
[1776589770819,69.55,75219.63,0.0,0.98929,1e-05,1.55659]
[1776589770958,69.55,75219.63,0.0,0.98929,1e-05,1.55659]
[1776589771161,69.55,75219.6,0.0,0.9893,1e-05,1.55483]
[1776589776196,69.55,75220.38,0.0,0.98931,1e-05,1.55376]
[1776589780818,69.55,75222.48,0.0,0.98933,1e-05,1.55156]
[1776589780952,69.55,75222.48,0.0,0.98933,1e-05,1.55156]
[1776589781113,69.55,75222.48,0.0,0.98933,1e-05,1.55156]
[1776589781192,69.55,75222.48,0.0,0.98933,1e-05,1.55156]
[1776589781166,69.55,75222.48,0.0,0.98933,1e-05,1.55149]
[1776589787273,69.54,75225.62,0.0,0.98935,1e-05,1.54822]
[1776589788321,69.54,75225.62,0.0,0.98935,1e-05,1.54822]
[1776589788440,69.54,75225.62,0.0,0.98935,1e-05,1.54822]
[1776589788571,69.54,75225.62,0.0,0.98935,1e-05,1.54822]
[1776589788694,69.54,75225.62,0.0,0.98935,1e-05,1.54822]
[1776589788790,69.54,75228.7,0.0,0.98938,1e-05,1.54529]
[1776589795094,69.54,75229.67,0.0,0.98939,1e-05,1.54435]
[1776589795198,69.54,75229.67,0.0,0.98939,1e-05,1.54435]
[1776589795186,69.54,75229.67,0.0,0.98939,1e-05,1.54408]
[1776589795372,69.54,75229.67,0.0,0.98939,1e-05,1.54408]
[1776589795444,69.54,75229.67,0.0,0.98939,1e-05,1.54408]
[1776589795290,69.54,75229.67,0.0,0.98939,1e-05,1.54408]
[1776589799359,69.54,75232.22,0.0,0.98941,1e-05,1.54155]
[1776589800506,69.54,75232.22,0.0,0.98941,1e-05,1.54155]
[1776589800573,69.54,75232.22,0.0,0.98941,1e-05,1.54155]
[1776589801154,69.54,75232.22,0.0,0.98941,1e-05,1.54155]
[1776589801205,69.54,75232.22,0.0,0.98941,1e-05,1.54155]
[1776589801256,69.54,75233.26,0.0,0.98942,1e-05,1.5405]
[1776589801376,69.54,75236.18,0.0,0.98944,1e-05,1.53785]
[1776589807418,69.53,75244.35,0.0,0.9895,1e-05,1.5302]
[1776589808719,69.53,75244.35,0.0,0.9895,1e-05,1.5302]
[1776589808947,69.53,75244.35,0.0,0.9895,1e-05,1.5302]
[1776589809036,69.53,75246.43,0.0,0.98951,1e-05,1.52826]
[1776589814469,69.53,75246.74,0.0,0.98952,1e-05,1.52784]
[1776589816483,69.53,75241.85,0.0,0.98948,1e-05,1.5322]
[1776589817438,69.53,75241.85,0.0,0.98948,1e-05,1.5322]
[1776589817691,69.53,75241.85,0.0,0.98948,1e-05,1.5322]
[1776589817887,69.53,75241.85,0.0,0.98948,1e-05,1.5322]
[1776589817942,69.53,75241.85,0.0,0.98948,1e-05,1.5322]
[1776589817989,69.53,75236.83,0.0,0.98945,1e-05,1.53669]
[1776589818497,69.53,75234.33,0.0,0.98943,1e-05,1.53895]
[1776589823532,69.53,75233.72,0.0,0.98943,1e-05,1.53928]
[1776589828567,69.53,75233.28,0.0,0.98942,1e-05,1.53944]
[1776589833602,69.53,75233.24,0.0,0.98944,1e-05,1.53753]
[1776589841658,69.52,75233.28,0.0,0.98944,1e-05,1.53707]
[1776589847700,69.52,75233.17,0.0,0.98944,1e-05,1.53689]
[1776589854750,69.52,75233.13,0.0,0.98944,1e-05,1.53659]
[1776589860792,69.51,75233.56,0.0,0.98945,1e-05,1.53592]
[1776589863022,69.51,75233.71,0.0,0.98945,1e-05,1.53574]
[1776589863121,69.51,75237.54,0.0,0.98948,1e-05,1.53222]
[1776589863588,69.51,75237.54,0.0,0.98948,1e-05,1.53222]
[1776589863694,69.51,75237.54,0.0,0.98948,1e-05,1.53222]
[1776589866275,69.51,75238.48,0.0,0.98949,1e-05,1.53129]
[1776589866442,69.51,75238.95,0.0,0.98949,1e-05,1.53083]
[1776589871869,69.51,75240.09,0.0,0.9895,1e-05,1.52958]
[1776589876904,69.51,75240.51,0.0,0.98951,1e-05,1.52903]
[1776589879889,69.51,75240.31,0.0,0.9895,1e-05,1.52918]
[1776589879944,69.51,75240.31,0.0,0.9895,1e-05,1.52918]
[1776589885966,69.51,75240.47,0.0,0.98951,1e-05,1.52877]
[1776589886950,69.51,75240.47,0.0,0.98951,1e-05,1.52877]
[1776589887196,69.51,75240.47,0.0,0.98951,1e-05,1.52877]
[1776589893016,69.5,75241.88,0.0,0.98953,1e-05,1.52559]
[1776589901071,69.5,75241.92,0.0,0.98953,1e-05,1.52531]
[1776589901955,69.5,75241.92,0.0,0.98953,1e-05,1.52531]
[1776589902192,69.5,75241.92,0.0,0.98953,1e-05,1.52531]
[1776589906107,69.5,75239.44,0.0,0.98952,1e-05,1.52737]
[1776589906473,69.5,75239.44,0.0,0.98952,1e-05,1.52737]
[1776589906694,69.5,75239.44,0.0,0.98952,1e-05,1.52737]
[1776589909127,69.5,75232.42,0.0,0.98947,1e-05,1.5336]
[1776589909755,69.5,75232.42,0.0,0.98947,1e-05,1.5336]
[1776589909944,69.5,75232.42,0.0,0.98947,1e-05,1.5336]
[1776589909978,69.5,75232.42,0.0,0.98947,1e-05,1.5336]
[1776589910194,69.5,75232.42,0.0,0.98947,1e-05,1.5336]
[1776589910201,69.5,75227.94,0.0,0.98943,1e-05,1.53761]
[1776589912149,69.5,75223.53,0.0,0.9894,1e-05,1.5415]
[1776589917184,69.5,75223.2,0.0,0.9894,1e-05,1.54149]
[1776589919235,69.49,75223.23,0.0,0.9894,1e-05,1.54141]
[1776589919246,69.49,75219.7,0.0,0.98938,1e-05,1.54456]
[1776589919442,69.49,75219.7,0.0,0.98938,1e-05,1.54456]
[1776589922938,69.49,75221.05,0.0,0.98939,1e-05,1.54314]
[1776589923226,69.49,75222.13,0.0,0.9894,1e-05,1.5421]
[1776589924169,69.49,75222.13,0.0,0.9894,1e-05,1.5421]
[1776589924190,69.49,75222.13,0.0,0.9894,1e-05,1.5421]
[1776589929268,69.49,75223.86,0.0,0.98941,1e-05,1.5402]
[1776589935310,69.49,75223.91,0.0,0.98942,1e-05,1.53985]
[1776589936676,69.49,75223.48,0.0,0.98941,1e-05,1.54019]
[1776589936692,69.49,75223.48,0.0,0.98941,1e-05,1.54019]
[1776589937324,69.49,75218.85,0.0,0.98938,1e-05,1.54435]
[1776589938331,69.48,75213.02,0.0,0.98934,1e-05,1.54961]
[1776589939741,69.48,75211.93,0.0,0.98933,1e-05,1.55053]
[1776589939941,69.48,75211.93,0.0,0.98933,1e-05,1.55053]
[1776589940345,69.48,75211.85,0.0,0.98933,1e-05,1.55054]
[1776589942716,69.48,75211.46,0.0,0.98933,1e-05,1.55076]
[1776589942944,69.48,75211.46,0.0,0.98933,1e-05,1.55076]
[1776589948401,69.48,75211.16,0.0,0.98933,1e-05,1.55065]
[1776589956457,69.48,75209.8,0.0,0.98933,1e-05,1.5497]
[1776589960041,69.47,75210.9,0.0,0.98934,1e-05,1.54858]
[1776589960197,69.47,75210.9,0.0,0.98934,1e-05,1.54858]
[1776589960298,69.47,75210.43,0.0,0.98934,1e-05,1.5489]
[1776589960944,69.47,75210.43,0.0,0.98934,1e-05,1.5489]
[1776589967535,69.47,75209.2,0.0,0.98933,1e-05,1.54965]
[1776589974589,69.47,75210.44,0.0,0.98935,1e-05,1.54815]
[1776589977831,69.47,75210.37,0.0,0.98935,1e-05,1.54816]
[1776589977885,69.47,75210.37,0.0,0.98935,1e-05,1.54816]
[1776589977949,69.47,75210.37,0.0,0.98935,1e-05,1.54816]
[1776589978038,69.47,75214.09,0.0,0.98937,1e-05,1.54463]
[1776589981638,69.46,75217.16,0.0,0.9894,1e-05,1.54171]
[1776589983163,69.46,75217.16,0.0,0.9894,1e-05,1.54171]
[1776589983199,69.46,75217.16,0.0,0.9894,1e-05,1.54171]
[1776589983210,69.46,75217.16,0.0,0.9894,1e-05,1.54171]
[1776589983443,69.46,75217.16,0.0,0.9894,1e-05,1.54171]
[1776589983264,69.46,75217.16,0.0,0.9894,1e-05,1.54164]
[1776589988687,69.46,75218.7,0.0,0.98941,1e-05,1.54007]
[1776589993482,69.46,75221.48,0.0,0.98943,1e-05,1.53744]
[1776589993642,69.46,75222.14,0.0,0.98944,1e-05,1.53681]
[1776589993695,69.46,75222.14,0.0,0.98944,1e-05,1.53681]
[1776589993722,69.46,75223.66,0.0,0.98945,1e-05,1.53541]
[1776589997752,69.46,75227.69,0.0,0.98948,1e-05,1.53165]
[1776590001780,69.46,75212.3,0.0,0.98937,1e-05,1.54563]
[1776590003005,69.46,75212.3,0.0,0.98937,1e-05,1.54563]
[1776590003202,69.46,75212.3,0.0,0.98937,1e-05,1.54563]
[1776590003339,69.46,75212.3,0.0,0.98937,1e-05,1.54563]
[1776590003440,69.46,75212.3,0.0,0.98937,1e-05,1.54563]
[1776590003494,69.46,75211.3,0.0,0.98936,1e-05,1.54654]
[1776590008491,69.46,75210.65,0.0,0.98935,1e-05,1.54714]
[1776590008493,69.46,75210.46,0.0,0.98935,1e-05,1.54763]
[1776590008642,69.46,75210.46,0.0,0.98935,1e-05,1.54763]
[1776590008689,69.46,75210.46,0.0,0.98935,1e-05,1.54763]
[1776590013864,69.48,75209.63,0.0,0.98934,1e-05,1.54848]
[1776590018562,69.49,75210.03,0.0,0.98934,1e-05,1.54913]
[1776590018663,69.49,75210.03,0.0,0.98934,1e-05,1.54913]
[1776590018693,69.49,75210.03,0.0,0.98934,1e-05,1.54913]
[1776590021920,69.5,75209.99,0.0,0.98933,1e-05,1.55018]
[1776590026957,69.5,75209.74,0.0,0.98932,1e-05,1.55121]
[1776590036020,69.51,75208.2,0.0,0.9893,1e-05,1.55402]
[1776590041515,69.52,75207.88,0.0,0.98929,1e-05,1.55447]
[1776590041516,69.52,75207.88,0.0,0.98929,1e-05,1.5551]
[1776590041575,69.52,75207.88,0.0,0.98929,1e-05,1.5551]
[1776590041697,69.52,75207.88,0.0,0.98929,1e-05,1.5551]
[1776590047097,69.53,75209.9,0.0,0.9893,1e-05,1.5538]
[1776590053139,69.53,75210.16,0.0,0.9893,1e-05,1.55357]
[1776590055028,69.53,75210.28,0.0,0.9893,1e-05,1.55346]
[1776590055107,69.53,75210.28,0.0,0.9893,1e-05,1.55346]
[1776590055197,69.53,75210.28,0.0,0.9893,1e-05,1.55346]
[1776590055249,69.53,75210.28,0.0,0.9893,1e-05,1.55346]
[1776590062202,69.53,75210.32,0.0,0.9893,1e-05,1.55342]
[1776590069251,69.53,75210.41,0.0,0.9893,1e-05,1.55334]
[1776590075292,69.53,75210.45,0.0,0.98931,1e-05,1.55159]
[1776590080327,69.53,75210.52,0.0,0.98931,1e-05,1.55153]
[1776590085826,69.53,75211.12,0.0,0.98932,1e-05,1.55098]
[1776590085911,69.53,75211.12,0.0,0.98932,1e-05,1.55098]
[1776590085946,69.53,75211.12,0.0,0.98932,1e-05,1.55098]
[1776590086369,69.53,75211.14,0.0,0.98932,1e-05,1.55096]
[1776590091405,69.53,75212.01,0.0,0.98933,1e-05,1.55017]
[1776590092796,69.53,75211.53,0.0,0.98932,1e-05,1.5506]
[1776590092864,69.53,75211.53,0.0,0.98932,1e-05,1.5506]
[1776590092949,69.53,75211.53,0.0,0.98932,1e-05,1.5506]
[1776590093014,69.53,75211.53,0.0,0.98932,1e-05,1.5506]
[1776590100468,69.53,75211.33,0.0,0.98932,1e-05,1.55079]
[1776590105503,69.53,75211.04,0.0,0.98932,1e-05,1.55105]
[1776590105705,69.53,75211.04,0.0,0.98932,1e-05,1.55105]
[1776590105772,69.53,75211.04,0.0,0.98932,1e-05,1.55105]
[1776590105943,69.53,75211.04,0.0,0.98932,1e-05,1.55105]
[1776590106509,69.53,75210.91,0.0,0.98932,1e-05,1.55117]
[1776590109530,69.53,75214.51,0.0,0.98934,1e-05,1.54788]
[1776590112552,69.53,75211.41,0.0,0.98932,1e-05,1.55071]
[1776590112706,69.53,75211.41,0.0,0.98932,1e-05,1.55071]
[1776590112755,69.53,75211.41,0.0,0.98932,1e-05,1.55071]
[1776590112944,69.53,75211.41,0.0,0.98932,1e-05,1.55071]
[1776590113559,69.53,75211.37,0.0,0.98932,1e-05,1.55075]
[1776590118593,69.53,75211.11,0.0,0.98932,1e-05,1.55099]
[1776590119248,69.53,75211.11,0.0,0.98932,1e-05,1.55099]
[1776590119296,69.53,75211.11,0.0,0.98932,1e-05,1.55099]
[1776590119440,69.53,75211.11,0.0,0.98932,1e-05,1.55099]
[1776590119601,69.53,75211.14,0.0,0.98932,1e-05,1.55096]
[1776590125642,69.53,75210.94,0.0,0.98932,1e-05,1.55114]
[1776590127804,69.53,75210.39,0.0,0.98931,1e-05,1.55165]
[1776590127890,69.53,75210.39,0.0,0.98931,1e-05,1.55165]
[1776590127939,69.53,75210.39,0.0,0.98931,1e-05,1.55165]
[1776590128039,69.53,75210.39,0.0,0.98931,1e-05,1.55165]
[1776590133702,69.53,75210.22,0.0,0.98932,1e-05,1.55009]
[1776590140477,69.53,75209.95,0.0,0.98932,1e-05,1.55034]
[1776590140546,69.53,75209.95,0.0,0.98932,1e-05,1.55034]
[1776590140645,69.53,75209.8,0.0,0.98932,1e-05,1.55048]
[1776590140709,69.53,75209.8,0.0,0.98932,1e-05,1.55048]
[1776590145786,69.53,75208.56,0.0,0.98931,1e-05,1.55161]
[1776590151828,69.53,75208.75,0.0,0.98931,1e-05,1.55144]
[1776590158879,69.53,75208.8,0.0,0.98931,1e-05,1.55139]
[1776590163054,69.53,75210.97,0.0,0.98933,1e-05,1.54941]
[1776590163105,69.53,75210.97,0.0,0.98933,1e-05,1.54941]
[1776590163196,69.53,75210.97,0.0,0.98933,1e-05,1.54941]
[1776590163264,69.53,75214.17,0.0,0.98935,1e-05,1.54649]
[1776590167916,69.53,75216.13,0.0,0.98937,1e-05,1.5447]
[1776590167942,69.53,75216.13,0.0,0.98937,1e-05,1.5447]
[1776590168035,69.53,75216.13,0.0,0.98937,1e-05,1.5447]
[1776590168201,69.53,75216.13,0.0,0.98937,1e-05,1.5447]
[1776590168299,69.53,75224.02,0.0,0.98942,1e-05,1.53753]
[1776590171970,69.53,75219.21,0.0,0.98939,1e-05,1.5419]
[1776590173070,69.53,75219.21,0.0,0.98939,1e-05,1.5419]
[1776590173200,69.53,75219.21,0.0,0.98939,1e-05,1.5419]
[1776590173813,69.53,75218.02,0.0,0.98938,1e-05,1.54298]
[1776590173936,69.53,75218.02,0.0,0.98938,1e-05,1.54298]
[1776590173984,69.53,75217.07,0.0,0.98937,1e-05,1.54385]
[1776590176000,69.53,75214.23,0.0,0.98935,1e-05,1.54643]
[1776590177398,69.53,75214.23,0.0,0.98935,1e-05,1.54643]
[1776590177442,69.53,75214.23,0.0,0.98935,1e-05,1.54643]
[1776590177539,69.53,75209.69,0.0,0.98932,1e-05,1.55058]
[1776590181942,69.53,75207.54,0.0,0.9893,1e-05,1.55254]
[1776590182199,69.53,75207.54,0.0,0.9893,1e-05,1.55254]
[1776590184681,69.53,75207.2,0.0,0.9893,1e-05,1.55285]
[1776590184691,69.53,75207.2,0.0,0.9893,1e-05,1.55285]
[1776590184731,69.53,75207.2,0.0,0.9893,1e-05,1.55285]
[1776590194127,69.53,75207.1,0.0,0.98931,1e-05,1.55123]
[1776590196459,69.53,75207.03,0.0,0.98931,1e-05,1.5513]
[1776590196692,69.53,75207.03,0.0,0.98931,1e-05,1.5513]
[1776590202184,69.53,75206.63,0.0,0.98931,1e-05,1.55166]
[1776590207702,69.53,75205.45,0.0,0.9893,1e-05,1.55274]
[1776590207751,69.53,75203.34,0.0,0.98928,1e-05,1.55468]
[1776590207847,69.53,75203.34,0.0,0.98928,1e-05,1.55468]
[1776590207937,69.53,75203.34,0.0,0.98928,1e-05,1.55468]
[1776590208226,69.53,75202.67,0.0,0.98928,1e-05,1.55529]
[1776590213261,69.53,75201.64,0.0,0.98927,1e-05,1.55623]
[1776590214179,69.53,75201.64,0.0,0.98927,1e-05,1.55623]
[1776590214183,69.53,75201.64,0.0,0.98927,1e-05,1.55623]
[1776590214190,69.53,75201.64,0.0,0.98927,1e-05,1.55623]
[1776590214437,69.53,75201.64,0.0,0.98927,1e-05,1.55623]
[1776590214522,69.53,75201.26,0.0,0.98927,1e-05,1.55658]
[1776590220311,69.53,75202.97,0.0,0.98928,1e-05,1.55501]
[1776590225590,69.53,75202.54,0.0,0.98928,1e-05,1.55541]
[1776590225650,69.53,75202.54,0.0,0.98928,1e-05,1.55541]
[1776590225695,69.53,75202.54,0.0,0.98928,1e-05,1.55541]
[1776590225602,69.53,75201.66,0.0,0.98927,1e-05,1.55621]
[1776590231388,69.53,75201.03,0.0,0.98927,1e-05,1.55679]
[1776590232395,69.53,75196.6,0.0,0.98923,1e-05,1.56086]
[1776590233052,69.53,75196.6,0.0,0.98923,1e-05,1.56086]
[1776590233197,69.53,75196.6,0.0,0.98923,1e-05,1.56086]
[1776590233278,69.53,75196.6,0.0,0.98923,1e-05,1.56086]
[1776590233443,69.53,75196.6,0.0,0.98923,1e-05,1.56086]
[1776590233528,69.53,75195.39,0.0,0.98922,1e-05,1.56197]
[1776590237430,69.53,75191.22,0.0,0.98919,1e-05,1.56581]
[1776590238949,69.53,75189.18,0.0,0.98918,1e-05,1.56769]
[1776590238992,69.53,75189.18,0.0,0.98918,1e-05,1.56769]
[1776590239196,69.53,75189.18,0.0,0.98918,1e-05,1.56769]
[1776590239445,69.53,75188.88,0.0,0.98918,1e-05,1.56797]
[1776590246494,69.53,75185.95,0.0,0.98915,1e-05,1.57067]
[1776590249332,69.53,75185.95,0.0,0.98915,1e-05,1.57067]
[1776590249369,69.53,75185.95,0.0,0.98915,1e-05,1.57067]
[1776590249444,69.53,75185.95,0.0,0.98915,1e-05,1.57067]
[1776590249515,69.53,75185.87,0.0,0.98915,1e-05,1.57074]
[1776590261599,69.53,75185.74,0.0,0.98916,1e-05,1.56914]
[1776590266634,69.53,75185.65,0.0,0.98916,1e-05,1.56922]
[1776590271670,69.53,75182.16,0.0,0.98914,1e-05,1.57245]
[1776590272677,69.53,75179.5,0.0,0.98912,1e-05,1.57491]
[1776590273528,69.53,75179.5,0.0,0.98912,1e-05,1.57491]
[1776590273571,69.53,75179.5,0.0,0.98912,1e-05,1.57491]
[1776590273701,69.53,75179.5,0.0,0.98912,1e-05,1.57491]
[1776590273684,69.53,75178.32,0.0,0.98911,1e-05,1.576]
[1776590274691,69.53,75177.85,0.0,0.9891,1e-05,1.57644]
[1776590280733,69.53,75177.49,0.0,0.9891,1e-05,1.57677]
[1776590284352,69.53,75177.02,0.0,0.9891,1e-05,1.57721]
[1776590284441,69.53,75177.02,0.0,0.9891,1e-05,1.57721]
[1776590289230,69.53,75175.83,0.0,0.98909,1e-05,1.57831]
[1776590289440,69.53,75175.83,0.0,0.98909,1e-05,1.57831]
[1776590289539,69.53,75175.83,0.0,0.98909,1e-05,1.57831]
[1776590292716,69.53,75175.8,0.0,0.98909,1e-05,1.57834]
[1776590292942,69.53,75175.26,0.0,0.98909,1e-05,1.57884]
[1776590297853,69.53,75167.68,0.0,0.98903,1e-05,1.58589]
[1776590298974,69.53,75167.68,0.0,0.98903,1e-05,1.58589]
[1776590299121,69.53,75167.68,0.0,0.98903,1e-05,1.58589]
[1776590299192,69.53,75167.68,0.0,0.98903,1e-05,1.58589]
[1776590299267,69.53,75166.01,0.0,0.98902,1e-05,1.58744]
[1776590302888,69.53,75163.48,0.0,0.989,1e-05,1.5898]
[1776590304902,69.53,75159.8,0.0,0.98897,1e-05,1.59324]
[1776590305909,69.53,75156.92,0.0,0.98895,1e-05,1.59593]
[1776590307091,69.53,75156.92,0.0,0.98895,1e-05,1.59593]
[1776590307096,69.53,75156.92,0.0,0.98895,1e-05,1.59593]
[1776590307207,69.53,75156.92,0.0,0.98895,1e-05,1.59593]
[1776590307283,69.53,75156.36,0.0,0.98894,1e-05,1.59646]
[1776590309937,69.53,75154.0,0.0,0.98892,1e-05,1.59867]
[1776590311951,69.53,75150.69,0.0,0.98891,1e-05,1.60002]
[1776590315198,69.53,75150.0,0.0,0.98891,1e-05,1.60067]
[1776590315437,69.53,75150.0,0.0,0.98891,1e-05,1.60067]
[1776590315618,69.53,75150.0,0.0,0.98891,1e-05,1.60067]
[1776590315687,69.53,75150.0,0.0,0.98891,1e-05,1.60067]
[1776590315712,69.53,75154.4,0.0,0.98894,1e-05,1.59655]
[1776590321016,69.53,75155.0,0.0,0.98894,1e-05,1.59599]
[1776590321869,69.53,75155.0,0.0,0.98894,1e-05,1.59599]
[1776590321880,69.53,75155.0,0.0,0.98894,1e-05,1.59599]
[1776590321940,69.53,75155.0,0.0,0.98894,1e-05,1.59599]
[1776590322023,69.53,75156.34,0.0,0.98895,1e-05,1.59473]
[1776590326051,69.53,75154.11,0.0,0.98894,1e-05,1.59682]
[1776590329336,69.53,75153.33,0.0,0.98893,1e-05,1.59755]
[1776590329341,69.53,75153.33,0.0,0.98893,1e-05,1.59755]
[1776590329435,69.53,75153.33,0.0,0.98893,1e-05,1.59755]
[1776590329536,69.53,75152.56,0.0,0.98892,1e-05,1.59827]
[1776590332093,69.53,75148.59,0.0,0.98889,1e-05,1.602]
[1776590336121,69.53,75151.86,0.0,0.98892,1e-05,1.59893]
[1776590337799,69.53,75151.86,0.0,0.98892,1e-05,1.59893]
[1776590337848,69.53,75151.86,0.0,0.98892,1e-05,1.59893]
[1776590337943,69.53,75151.86,0.0,0.98892,1e-05,1.59893]
[1776590338137,69.53,75152.44,0.0,0.98892,1e-05,1.59838]
[1776590345185,69.53,75152.67,0.0,0.98893,1e-05,1.59817]
[1776590350223,69.53,75152.64,0.0,0.98893,1e-05,1.5982]
[1776590351674,69.53,75152.64,0.0,0.98893,1e-05,1.5982]
[1776590351688,69.53,75152.64,0.0,0.98893,1e-05,1.5982]
[1776590351843,69.53,75152.64,0.0,0.98893,1e-05,1.5982]
[1776590351949,69.53,75152.53,0.0,0.98892,1e-05,1.5983]
[1776590353244,69.53,75152.56,0.0,0.98892,1e-05,1.59827]
[1776590359288,69.53,75152.03,0.0,0.98892,1e-05,1.59877]
[1776590365329,69.53,75152.32,0.0,0.98892,1e-05,1.5985]
[1776590370363,69.53,75152.24,0.0,0.98892,1e-05,1.59857]
[1776590375567,69.53,75152.24,0.0,0.98892,1e-05,1.59857]
[1776590375690,69.53,75152.24,0.0,0.98892,1e-05,1.59857]
[1776590376405,69.53,75157.09,0.0,0.98897,1e-05,1.59229]
[1776590381441,69.53,75158.27,0.0,0.98898,1e-05,1.59118]
[1776590384653,69.53,75158.31,0.0,0.98898,1e-05,1.59115]
[1776590384701,69.53,75158.31,0.0,0.98898,1e-05,1.59115]
[1776590384823,69.53,75158.27,0.0,0.98898,1e-05,1.59118]
[1776590385469,69.53,75160.55,0.0,0.989,1e-05,1.58906]
[1776590386476,69.53,75167.36,0.0,0.98905,1e-05,1.58271]
[1776590386949,69.53,75167.36,0.0,0.98905,1e-05,1.58271]
[1776590387262,69.53,75167.36,0.0,0.98905,1e-05,1.58271]
[1776590389871,69.53,75169.32,0.0,0.98906,1e-05,1.58089]
[1776590389947,69.53,75170.2,0.0,0.98907,1e-05,1.58007]
[1776590390504,69.53,75168.05,0.0,0.98905,1e-05,1.58207]
[1776590395540,69.53,75170.0,0.0,0.98907,1e-05,1.58026]
[1776590396547,69.53,75167.82,0.0,0.98905,1e-05,1.58228]
[1776590397171,69.53,75167.82,0.0,0.98905,1e-05,1.58228]
[1776590397196,69.53,75167.82,0.0,0.98905,1e-05,1.58228]
[1776590399568,69.53,75165.74,0.0,0.98904,1e-05,1.58422]
[1776590400645,69.53,75165.74,0.0,0.98904,1e-05,1.58422]
[1776590400692,69.53,75165.74,0.0,0.98904,1e-05,1.58422]
[1776590406617,69.53,75163.71,0.0,0.98902,1e-05,1.58611]
[1776590407133,69.53,75163.71,0.0,0.98902,1e-05,1.58611]
[1776590407197,69.53,75163.71,0.0,0.98902,1e-05,1.58611]
[1776590415680,69.53,75165.69,0.0,0.98904,1e-05,1.58427]
[1776590417624,69.53,75165.69,0.0,0.98904,1e-05,1.58427]
[1776590417691,69.53,75165.69,0.0,0.98904,1e-05,1.58427]
[1776590424499,69.53,75166.59,0.0,0.98904,1e-05,1.58343]
[1776590426382,69.53,75166.69,0.0,0.98904,1e-05,1.58334]
[1776590426441,69.53,75166.69,0.0,0.98904,1e-05,1.58334]
[1776590432799,69.53,75167.06,0.0,0.98906,1e-05,1.58126]
[1776590435820,69.53,75164.96,0.0,0.98904,1e-05,1.58321]
[1776590436972,69.53,75164.96,0.0,0.98904,1e-05,1.58321]
[1776590436827,69.53,75166.97,0.0,0.98906,1e-05,1.58134]
[1776590437208,69.53,75166.97,0.0,0.98906,1e-05,1.58134]
[1776590442869,69.53,75166.68,0.0,0.98906,1e-05,1.58161]
[1776590447809,69.53,75166.41,0.0,0.98905,1e-05,1.58186]
[1776590447941,69.53,75166.41,0.0,0.98905,1e-05,1.58186]
[1776590451933,69.53,75164.39,0.0,0.98904,1e-05,1.58374]
[1776590453947,69.53,75162.37,0.0,0.98902,1e-05,1.58562]
[1776590454524,69.53,75162.37,0.0,0.98902,1e-05,1.58562]
[1776590454696,69.53,75162.37,0.0,0.98902,1e-05,1.58562]
[1776590457976,69.53,75159.57,0.0,0.989,1e-05,1.58823]
[1776590460997,69.53,75153.61,0.0,0.98896,1e-05,1.5938]
[1776590461988,69.53,75153.61,0.0,0.98896,1e-05,1.5938]
[1776590462007,69.53,75151.09,0.0,0.98894,1e-05,1.59616]
[1776590462202,69.53,75151.09,0.0,0.98894,1e-05,1.59616]
[1776590465028,69.53,75156.06,0.0,0.98897,1e-05,1.59151]
[1776590470063,69.52,75152.56,0.0,0.98895,1e-05,1.59463]
[1776590471636,69.52,75152.56,0.0,0.98895,1e-05,1.59463]
[1776590471695,69.52,75152.56,0.0,0.98895,1e-05,1.59463]
[1776590471794,69.51,75148.75,0.0,0.98893,1e-05,1.59643]
[1776590472077,69.51,75145.68,0.0,0.98891,1e-05,1.59931]
[1776590477112,69.47,75144.78,0.0,0.98894,1e-05,1.59506]
[1776590485170,69.46,75144.94,0.0,0.98896,1e-05,1.59369]
[1776590492219,69.45,75144.04,0.0,0.98897,1e-05,1.59176]
[1776590493763,69.45,75144.04,0.0,0.98897,1e-05,1.59176]
[1776590493943,69.45,75144.04,0.0,0.98897,1e-05,1.59176]
[1776590499272,69.44,75141.83,0.0,0.98896,1e-05,1.59282]
[1776590500926,69.44,75141.83,0.0,0.98896,1e-05,1.59282]
[1776590500947,69.44,75141.83,0.0,0.98896,1e-05,1.59282]
[1776590507326,69.43,75140.61,0.0,0.98896,1e-05,1.59282]
[1776590508388,69.43,75140.61,0.0,0.98896,1e-05,1.59282]
[1776590508440,69.43,75140.61,0.0,0.98896,1e-05,1.59282]
[1776590514374,69.42,75138.99,0.0,0.98896,1e-05,1.59319]
[1776590520417,69.41,75139.39,0.0,0.98897,1e-05,1.59196]
[1776590522593,69.41,75139.35,0.0,0.98897,1e-05,1.59185]
[1776590522685,69.41,75094.74,0.0,0.98862,1e-05,1.63416]
[1776590523438,69.39,75084.51,0.0,0.98856,1e-05,1.64179]
[1776590524445,69.37,75088.58,0.0,0.98861,1e-05,1.63559]
[1776590525774,69.37,75088.58,0.0,0.98861,1e-05,1.63559]
[1776590525804,69.36,75094.01,0.0,0.98867,1e-05,1.62822]
[1776590526459,69.34,75099.85,0.0,0.98873,1e-05,1.62062]
[1776590531493,69.32,75100.72,0.0,0.98876,1e-05,1.61718]
[1776590536529,69.24,75096.07,0.0,0.98879,1e-05,1.61289]
[1776590538752,69.23,75094.4,0.0,0.98879,1e-05,1.61277]
[1776590539942,69.21,75092.55,0.0,0.98879,1e-05,1.61283]
[1776590540039,69.2,75093.7,0.0,0.98881,1e-05,1.61005]
[1776590541117,69.2,75093.7,0.0,0.98881,1e-05,1.61005]
[1776590541199,69.2,75093.7,0.0,0.98881,1e-05,1.61005]
[1776590543579,69.15,75089.4,0.0,0.98883,1e-05,1.60774]
[1776590545593,69.12,75087.02,0.0,0.98884,1e-05,1.60687]
[1776590546601,69.12,75083.1,0.0,0.98881,1e-05,1.61044]
[1776590547549,69.12,75083.1,0.0,0.98881,1e-05,1.61044]
[1776590547941,69.12,75083.1,0.0,0.98881,1e-05,1.61044]
[1776590548000,69.12,75081.9,0.0,0.9888,1e-05,1.61141]
[1776590549626,69.12,75081.62,0.0,0.9888,1e-05,1.61152]
[1776590549694,69.12,75081.62,0.0,0.9888,1e-05,1.61152]
[1776590552643,69.11,75079.81,0.0,0.9888,1e-05,1.61082]
[1776590553650,69.11,75075.78,0.0,0.98877,1e-05,1.61449]
[1776590554657,69.11,75072.5,0.0,0.98875,1e-05,1.61745]
[1776590556671,69.09,75069.07,0.0,0.98874,1e-05,1.61876]
[1776590557678,69.08,75066.53,0.0,0.98873,1e-05,1.61939]
[1776590559447,69.06,75068.38,0.0,0.98876,1e-05,1.61584]
[1776590559711,69.06,75068.38,0.0,0.98876,1e-05,1.61584]
[1776590559946,69.06,75068.38,0.0,0.98876,1e-05,1.61584]
[1776590559970,69.06,75069.79,0.0,0.98877,1e-05,1.61432]
[1776590566165,69.05,75068.84,0.0,0.98877,1e-05,1.61437]
[1776590566449,69.05,75068.84,0.0,0.98877,1e-05,1.61437]
[1776590566698,69.05,75068.84,0.0,0.98877,1e-05,1.61437]
[1776590571776,69.04,75069.79,0.0,0.98879,1e-05,1.61229]
[1776590576811,69.04,75069.73,0.0,0.9888,1e-05,1.61153]
[1776590581847,69.03,75068.28,0.0,0.98879,1e-05,1.6121]
[1776590583216,69.03,75068.03,0.0,0.98879,1e-05,1.61218]
[1776590583441,69.03,75068.03,0.0,0.98879,1e-05,1.61218]
[1776590584179,69.03,75068.13,0.0,0.98879,1e-05,1.61192]
[1776590584207,69.03,75068.13,0.0,0.98879,1e-05,1.61192]
[1776590584868,69.03,75068.17,0.0,0.98879,1e-05,1.61172]
[1776590589902,69.02,75062.13,0.0,0.98875,1e-05,1.61667]
[1776590591810,69.02,75059.43,0.0,0.98873,1e-05,1.61907]
[1776590591946,69.02,75059.43,0.0,0.98873,1e-05,1.61907]
[1776590592628,69.02,75059.5,0.0,0.98874,1e-05,1.61883]
[1776590592688,69.02,75059.5,0.0,0.98874,1e-05,1.61883]
[1776590592924,69.01,75060.47,0.0,0.98874,1e-05,1.61773]
[1776590596521,69.01,75060.36,0.0,0.98875,1e-05,1.61731]
[1776590596711,69.01,75060.36,0.0,0.98875,1e-05,1.61731]
[1776590601987,69.0,75061.73,0.0,0.98877,1e-05,1.61496]
[1776590604983,69.0,75064.01,0.0,0.98879,1e-05,1.61244]
[1776590605203,69.0,75065.36,0.0,0.9888,1e-05,1.61099]
[1776590605787,69.0,75065.36,0.0,0.9888,1e-05,1.61099]
[1776590605942,69.0,75065.36,0.0,0.9888,1e-05,1.61099]
[1776590606017,69.0,75065.35,0.0,0.9888,1e-05,1.61083]
[1776590608619,68.99,75067.47,0.0,0.98882,1e-05,1.60848]
[1776590608705,68.99,75067.47,0.0,0.98882,1e-05,1.60848]
[1776590614072,68.98,75074.02,0.0,0.98889,1e-05,1.59957]
[1776590614452,68.98,75074.02,0.0,0.98889,1e-05,1.59957]
[1776590614700,68.98,75074.02,0.0,0.98889,1e-05,1.59957]
[1776590615100,68.98,75074.02,0.0,0.98889,1e-05,1.59957]
[1776590615155,68.98,75074.18,0.0,0.98889,1e-05,1.59927]
[1776590615201,68.98,75074.18,0.0,0.98889,1e-05,1.59927]
[1776590621124,68.98,75074.32,0.0,0.9889,1e-05,1.59827]
[1776590623137,68.97,75080.07,0.0,0.98895,1e-05,1.59256]
[1776590624588,68.97,75081.81,0.0,0.98896,1e-05,1.59078]
[1776590624702,68.97,75081.81,0.0,0.98896,1e-05,1.59078]
[1776590630189,68.97,75084.59,0.0,0.98899,1e-05,1.58741]
[1776590631196,68.97,75091.96,0.0,0.98905,1e-05,1.58037]
[1776590632203,68.96,75095.53,0.0,0.98907,1e-05,1.57691]
[1776590632772,68.96,75095.53,0.0,0.98907,1e-05,1.57691]
[1776590632948,68.96,75095.53,0.0,0.98907,1e-05,1.57691]
[1776590633940,68.96,75096.64,0.0,0.98908,1e-05,1.57578]
[1776590634192,68.96,75096.64,0.0,0.98908,1e-05,1.57578]
[1776590634039,68.96,75096.64,0.0,0.98908,1e-05,1.57568]
[1776590637238,68.96,75101.36,0.0,0.98912,1e-05,1.57098]
[1776590640622,68.96,75099.41,0.0,0.98911,1e-05,1.57263]
[1776590640695,68.96,75099.41,0.0,0.98911,1e-05,1.57263]
[1776590646453,68.96,75099.44,0.0,0.98911,1e-05,1.57292]
[1776590646689,68.96,75099.44,0.0,0.98911,1e-05,1.57292]
[1776590646791,68.96,75099.44,0.0,0.9891,1e-05,1.57317]
[1776590652344,68.97,75099.63,0.0,0.9891,1e-05,1.57362]
[1776590656084,68.97,75099.56,0.0,0.9891,1e-05,1.57394]
[1776590656196,68.97,75099.56,0.0,0.9891,1e-05,1.57394]
[1776590660849,68.98,75102.7,0.0,0.98912,1e-05,1.57164]
[1776590660940,68.98,75102.7,0.0,0.98912,1e-05,1.57164]
[1776590661018,68.98,75102.73,0.0,0.98912,1e-05,1.57187]
[1776590663531,68.98,75102.98,0.0,0.98912,1e-05,1.57177]
[1776590663695,68.98,75102.98,0.0,0.98912,1e-05,1.57177]
[1776590666442,68.98,75106.8,0.0,0.98914,1e-05,1.56872]
[1776590671986,68.99,75106.98,0.0,0.98914,1e-05,1.56908]
[1776590672209,68.99,75106.98,0.0,0.98914,1e-05,1.56908]
[1776590672236,68.99,75104.38,0.0,0.98913,1e-05,1.57004]
[1776590673226,68.99,75104.38,0.0,0.98913,1e-05,1.57004]
[1776590673255,68.99,75099.51,0.0,0.98909,1e-05,1.57472]
[1776590673444,68.99,75099.51,0.0,0.98909,1e-05,1.57472]
[1776590678525,69.0,75099.93,0.0,0.98909,1e-05,1.57505]
[1776590679533,69.0,75094.03,0.0,0.98904,1e-05,1.58057]
[1776590680884,69.0,75094.03,0.0,0.98904,1e-05,1.58057]
[1776590680947,69.0,75094.03,0.0,0.98904,1e-05,1.58057]
[1776590680983,69.0,75084.41,0.0,0.98897,1e-05,1.58985]
[1776590681547,69.0,75082.92,0.0,0.98895,1e-05,1.59134]
[1776590689603,69.0,75082.64,0.0,0.98895,1e-05,1.5919]
[1776590696256,69.0,75082.36,0.0,0.98895,1e-05,1.59166]
[1776590696444,69.0,75082.36,0.0,0.98895,1e-05,1.59166]
[1776590698132,69.0,75082.36,0.0,0.98895,1e-05,1.59128]
[1776590698197,69.0,75082.36,0.0,0.98895,1e-05,1.59128]
[1776590698274,68.99,75082.36,0.0,0.98896,1e-05,1.59116]
[1776590707603,68.99,75082.28,0.0,0.98896,1e-05,1.59061]
[1776590710309,68.98,75081.32,0.0,0.98896,1e-05,1.59066]
[1776590710440,68.98,75081.32,0.0,0.98896,1e-05,1.59066]
[1776590717800,68.97,75070.98,0.0,0.98889,1e-05,1.59947]
[1776590718807,68.97,75066.95,0.0,0.98886,1e-05,1.60315]
[1776590719481,68.97,75066.95,0.0,0.98886,1e-05,1.60315]
[1776590719701,68.97,75066.95,0.0,0.98886,1e-05,1.60315]
[1776590720681,68.97,75066.7,0.0,0.98886,1e-05,1.60324]
[1776590720696,68.97,75066.7,0.0,0.98886,1e-05,1.60324]
[1776590720821,68.97,75066.89,0.0,0.98886,1e-05,1.60292]
[1776590726863,68.96,75066.38,0.0,0.98886,1e-05,1.60253]
[1776590732092,68.96,75063.63,0.0,0.98885,1e-05,1.60455]
[1776590732194,68.96,75063.63,0.0,0.98885,1e-05,1.60455]
[1776590737939,68.95,75062.39,0.0,0.98886,1e-05,1.60292]
[1776590745996,68.94,75062.06,0.0,0.98886,1e-05,1.60203]
[1776590750192,68.94,75063.02,0.0,0.98887,1e-05,1.60068]
[1776590750441,68.93,75063.38,0.0,0.98888,1e-05,1.60019]
[1776590751336,68.93,75063.38,0.0,0.98888,1e-05,1.60019]
[1776590751441,68.93,75063.52,0.0,0.98888,1e-05,1.59991]
[1776590752038,68.93,75063.38,0.0,0.98888,1e-05,1.5999]
[1776590757074,68.93,75063.41,0.0,0.98889,1e-05,1.59915]
[1776590762109,68.92,75063.41,0.0,0.98889,1e-05,1.59844]
[1776590767822,68.92,75063.37,0.0,0.9889,1e-05,1.59805]
[1776590767939,68.92,75063.37,0.0,0.9889,1e-05,1.59805]
[1776590776209,68.9,75061.67,0.0,0.98889,1e-05,1.59809]
[1776590780237,68.9,75056.37,0.0,0.98886,1e-05,1.60255]
[1776590780785,68.9,75056.37,0.0,0.98886,1e-05,1.60255]
[1776590780939,68.9,75056.37,0.0,0.98886,1e-05,1.60255]
[1776590782305,68.9,75054.44,0.0,0.98884,1e-05,1.60423]
[1776590782446,68.9,75054.44,0.0,0.98884,1e-05,1.60423]
[1776590783259,68.89,75053.9,0.0,0.98884,1e-05,1.60444]
[1776590785283,68.89,75032.29,0.0,0.98868,1e-05,1.62479]
[1776590786289,68.88,75029.49,0.0,0.98867,1e-05,1.62559]
[1776590787213,68.88,75029.49,0.0,0.98867,1e-05,1.62559]
[1776590788323,68.86,75030.14,0.0,0.98869,1e-05,1.62308]
[1776590788303,68.84,75025.03,0.0,0.98866,1e-05,1.62616]
[1776590790318,68.81,75027.86,0.0,0.98872,1e-05,1.61975]
[1776590791326,68.81,75032.69,0.0,0.98877,1e-05,1.61318]
[1776590792263,68.81,75032.69,0.0,0.98877,1e-05,1.61318]
[1776590797370,68.8,75032.41,0.0,0.98877,1e-05,1.61248]
[1776590802405,68.8,75031.46,0.0,0.98877,1e-05,1.6126]
[1776590803409,68.8,75031.46,0.0,0.98877,1e-05,1.6126]
[1776590803438,68.8,75031.46,0.0,0.98877,1e-05,1.6126]
[1776590804463,68.8,75034.15,0.0,0.98879,1e-05,1.60987]
[1776590804469,68.8,75011.75,0.0,0.98862,1e-05,1.63123]
[1776590805426,68.78,75002.79,0.0,0.98856,1e-05,1.63801]
[1776590806433,68.76,75010.07,0.0,0.98864,1e-05,1.62897]
[1776590807916,68.76,75010.07,0.0,0.98864,1e-05,1.62897]
[1776590808014,68.75,75014.45,0.0,0.98869,1e-05,1.62275]
[1776590813482,68.74,75017.51,0.0,0.98872,1e-05,1.61897]
[1776590818522,68.73,75017.16,0.0,0.98872,1e-05,1.61848]
[1776590821412,68.73,75013.26,0.0,0.98869,1e-05,1.62174]
[1776590821948,68.73,75013.26,0.0,0.98869,1e-05,1.62174]
[1776590823520,68.73,75014.62,0.0,0.98871,1e-05,1.62026]
[1776590823694,68.73,75014.62,0.0,0.98871,1e-05,1.62026]
[1776590823728,68.72,75014.52,0.0,0.98871,1e-05,1.62003]
[1776590826810,68.72,75015.5,0.0,0.98872,1e-05,1.61892]
[1776590826939,68.72,75015.5,0.0,0.98872,1e-05,1.61892]
[1776590830235,68.72,75012.98,0.0,0.9887,1e-05,1.62085]
[1776590830278,68.72,75012.98,0.0,0.9887,1e-05,1.62085]
[1776590830380,68.72,75013.91,0.0,0.98871,1e-05,1.61962]
[1776590830446,68.72,75013.91,0.0,0.98871,1e-05,1.61962]
[1776590832621,68.71,75018.19,0.0,0.98875,1e-05,1.61519]
[1776590834708,68.71,75020.66,0.0,0.98877,1e-05,1.61266]
[1776590834943,68.71,75020.66,0.0,0.98877,1e-05,1.61266]
[1776590835012,68.71,75021.49,0.0,0.98878,1e-05,1.61156]
[1776590835457,68.71,75021.49,0.0,0.98878,1e-05,1.61156]
[1776590835690,68.71,75021.49,0.0,0.98878,1e-05,1.61156]
[1776590837656,68.71,75026.68,0.0,0.98882,1e-05,1.6063]
[1776590838663,68.71,75030.87,0.0,0.98885,1e-05,1.60215]
[1776590840365,68.71,75030.87,0.0,0.98885,1e-05,1.60215]
[1776590840419,68.7,75038.28,0.0,0.98891,1e-05,1.59483]
[1776590840441,68.7,75038.28,0.0,0.98891,1e-05,1.59483]
[1776590842691,68.7,75041.51,0.0,0.98894,1e-05,1.59142]
[1776590843698,68.7,75045.04,0.0,0.98897,1e-05,1.58796]
[1776590845055,68.7,75045.04,0.0,0.98897,1e-05,1.58796]
[1776590845194,68.7,75045.04,0.0,0.98897,1e-05,1.58796]
[1776590847726,68.7,75048.26,0.0,0.989,1e-05,1.5845]
[1776590850194,68.69,75049.07,0.0,0.98901,1e-05,1.58363]
[1776590850443,68.69,75049.07,0.0,0.98901,1e-05,1.58363]
[1776590850234,68.69,75049.89,0.0,0.98901,1e-05,1.58276]
[1776590851180,68.69,75049.89,0.0,0.98901,1e-05,1.58276]
[1776590851191,68.69,75049.89,0.0,0.98901,1e-05,1.58276]
[1776590856212,68.69,75050.4,0.0,0.98903,1e-05,1.58007]
[1776590856444,68.69,75050.4,0.0,0.98903,1e-05,1.58007]
[1776590856306,68.69,75050.88,0.0,0.98904,1e-05,1.57953]
[1776590856789,68.69,75055.07,0.0,0.98907,1e-05,1.57549]
[1776590857796,68.69,75061.76,0.0,0.98912,1e-05,1.56913]
[1776590858803,68.69,75064.57,0.0,0.98914,1e-05,1.56643]
[1776590859810,68.69,75067.83,0.0,0.98917,1e-05,1.56331]
[1776590861132,68.69,75067.83,0.0,0.98917,1e-05,1.56331]
[1776590861194,68.69,75070.93,0.0,0.98919,1e-05,1.56035]
[1776590865852,68.68,75074.49,0.0,0.98922,1e-05,1.55675]
[1776590870888,68.68,75083.33,0.0,0.98929,1e-05,1.54828]
[1776590871895,68.68,75090.59,0.0,0.98935,1e-05,1.54153]
[1776590872901,68.68,75094.07,0.0,0.98937,1e-05,1.53829]
[1776590876477,68.68,75093.32,0.0,0.98937,1e-05,1.53895]
[1776590876705,68.68,75093.11,0.0,0.98937,1e-05,1.53912]
[1776590876930,68.68,75094.07,0.0,0.98937,1e-05,1.53821]
[1776590878103,68.68,75094.07,0.0,0.98937,1e-05,1.53821]
[1776590878194,68.68,75094.07,0.0,0.98937,1e-05,1.53821]
[1776590880958,68.68,75098.29,0.0,0.9894,1e-05,1.53427]
[1776590882182,68.68,75098.29,0.0,0.9894,1e-05,1.53427]
[1776590882187,68.68,75105.98,0.0,0.98946,1e-05,1.52719]
[1776590882977,68.68,75120.65,0.0,0.98957,1e-05,1.5138]
[1776590883984,68.68,75124.87,0.0,0.9896,1e-05,1.50999]
[1776590885662,68.68,75125.13,0.0,0.9896,1e-05,1.50979]
[1776590891034,68.68,75125.13,0.0,0.9896,1e-05,1.51026]
[1776590893553,68.68,75127.32,0.0,0.98961,1e-05,1.50833]
[1776590893707,68.68,75127.32,0.0,0.98961,1e-05,1.50833]
[1776590894344,68.68,75127.32,0.0,0.98961,1e-05,1.50833]
[1776590894444,68.68,75127.32,0.0,0.98961,1e-05,1.50833]
[1776590894433,68.69,75127.1,0.0,0.98961,1e-05,1.50856]
[1776590900097,68.69,75126.04,0.0,0.9896,1e-05,1.50969]
[1776590901104,68.69,75133.33,0.0,0.98966,1e-05,1.50311]
[1776590904054,68.69,75134.57,0.0,0.98966,1e-05,1.50207]
[1776590904191,68.69,75134.57,0.0,0.98966,1e-05,1.50207]
[1776590910167,68.69,75135.3,0.0,0.98967,1e-05,1.50166]
[1776590912822,68.69,75135.76,0.0,0.98968,1e-05,1.49964]
[1776590912939,68.69,75135.76,0.0,0.98968,1e-05,1.49964]
[1776590913188,68.69,75135.46,0.0,0.98968,1e-05,1.49995]
[1776590914058,68.69,75135.46,0.0,0.98968,1e-05,1.49995]
[1776590914195,68.69,75142.6,0.0,0.98973,1e-05,1.49355]
[1776590916209,68.69,75144.13,0.0,0.98974,1e-05,1.49227]
[1776590917515,68.69,75144.13,0.0,0.98974,1e-05,1.49227]
[1776590922250,68.69,75147.85,0.0,0.98977,1e-05,1.48903]
[1776590925433,68.7,75148.48,0.0,0.98977,1e-05,1.48914]
[1776590925697,68.7,75148.48,0.0,0.98977,1e-05,1.48914]
[1776590929300,68.71,75160.27,0.0,0.98984,1e-05,1.48]
[1776590930307,68.71,75160.97,0.0,0.98984,1e-05,1.47968]
[1776590932650,68.72,75161.96,0.0,0.98985,1e-05,1.4794]
[1776590932691,68.72,75161.96,0.0,0.98985,1e-05,1.4794]
[1776590933328,68.72,75162.05,0.0,0.98984,1e-05,1.47962]
[1776590933799,68.72,75162.05,0.0,0.98984,1e-05,1.47962]
[1776590933938,68.72,75162.05,0.0,0.98984,1e-05,1.47962]
[1776590935342,68.73,75157.32,0.0,0.98981,1e-05,1.48445]
[1776590940377,68.74,75156.8,0.0,0.98979,1e-05,1.48636]
[1776590943398,68.75,75151.18,0.0,0.98974,1e-05,1.49226]
[1776590944936,68.75,75151.01,0.0,0.98974,1e-05,1.49269]
[1776590945194,68.75,75151.01,0.0,0.98974,1e-05,1.49269]
[1776590945412,68.75,75151.02,0.0,0.98974,1e-05,1.49296]
[1776590946448,68.75,75151.02,0.0,0.98974,1e-05,1.49296]
[1776590946694,68.75,75151.37,0.0,0.98974,1e-05,1.49292]
[1776590952461,68.77,75148.72,0.0,0.98971,1e-05,1.49694]
[1776590954311,68.77,75149.05,0.0,0.98971,1e-05,1.49691]
[1776590954437,68.77,75149.05,0.0,0.98971,1e-05,1.49691]
[1776590954475,68.77,75149.0,0.0,0.9897,1e-05,1.49723]
[1776590955021,68.77,75149.0,0.0,0.9897,1e-05,1.49723]
[1776590955189,68.77,75149.0,0.0,0.9897,1e-05,1.49723]
[1776590966565,68.8,75149.15,0.0,0.98968,1e-05,1.49961]
[1776590967791,68.8,75149.15,0.0,0.98968,1e-05,1.49961]
[1776590967936,68.8,75149.15,0.0,0.98968,1e-05,1.49961]
[1776590967964,68.8,75149.15,0.0,0.98968,1e-05,1.49961]
[1776590968191,68.8,75149.15,0.0,0.98968,1e-05,1.49961]
[1776590968222,68.8,75149.32,0.0,0.98969,1e-05,1.49954]
[1776590972993,68.8,75151.17,0.0,0.98971,1e-05,1.49632]
[1776590973188,68.8,75151.17,0.0,0.98971,1e-05,1.49632]
[1776590973326,68.8,75151.17,0.0,0.98971,1e-05,1.49632]
[1776590973439,68.8,75151.17,0.0,0.98971,1e-05,1.49632]
[1776590973488,68.8,75151.52,0.0,0.98971,1e-05,1.49609]
[1776590973614,68.8,75142.71,0.0,0.98965,1e-05,1.50403]
[1776590974621,68.8,75131.5,0.0,0.98956,1e-05,1.51423]
[1776590975699,68.8,75131.5,0.0,0.98956,1e-05,1.51423]
[1776590975757,68.8,75128.16,0.0,0.98954,1e-05,1.51728]
[1776590976635,68.8,75125.11,0.0,0.98952,1e-05,1.52007]
[1776590978625,68.8,75122.79,0.0,0.9895,1e-05,1.52219]
[1776590978700,68.8,75122.79,0.0,0.9895,1e-05,1.52219]
[1776590978799,68.8,75122.79,0.0,0.9895,1e-05,1.52219]
[1776590980816,68.8,75124.67,0.0,0.98951,1e-05,1.52047]
[1776590980939,68.8,75124.67,0.0,0.98951,1e-05,1.52047]
[1776590986705,68.8,75128.57,0.0,0.98954,1e-05,1.51694]
[1776590991373,68.8,75126.99,0.0,0.98953,1e-05,1.5184]
[1776590991445,68.8,75126.99,0.0,0.98953,1e-05,1.5184]
[1776590991594,68.8,75125.62,0.0,0.98952,1e-05,1.51964]
[1776590992232,68.8,75125.62,0.0,0.98952,1e-05,1.51964]
[1776590992439,68.8,75125.62,0.0,0.98952,1e-05,1.51964]
[1776590997781,68.8,75125.6,0.0,0.98952,1e-05,1.51964]
[1776591002818,68.8,75127.11,0.0,0.98953,1e-05,1.51823]
[1776591004185,68.8,75127.11,0.0,0.98953,1e-05,1.51823]
[1776591004442,68.8,75127.11,0.0,0.98953,1e-05,1.51823]
[1776591004516,68.8,75127.35,0.0,0.98953,1e-05,1.518]
[1776591004983,68.8,75127.35,0.0,0.98953,1e-05,1.518]
[1776591005193,68.8,75127.35,0.0,0.98953,1e-05,1.518]
[1776591010248,68.8,75128.59,0.0,0.98954,1e-05,1.51685]
[1776591010439,68.8,75128.59,0.0,0.98954,1e-05,1.51685]
[1776591010452,68.8,75126.86,0.0,0.98953,1e-05,1.51842]
[1776591010697,68.8,75126.86,0.0,0.98953,1e-05,1.51842]
[1776591010940,68.8,75126.86,0.0,0.98953,1e-05,1.51842]
[1776591012889,68.8,75141.41,0.0,0.98964,1e-05,1.5052]
[1776591013896,68.8,75150.48,0.0,0.9897,1e-05,1.49702]
[1776591015014,68.8,75150.48,0.0,0.9897,1e-05,1.49702]
[1776591015202,68.8,75150.48,0.0,0.9897,1e-05,1.49702]
[1776591015208,68.8,75150.68,0.0,0.9897,1e-05,1.49688]
[1776591019938,68.8,75156.1,0.0,0.98974,1e-05,1.49217]
[1776591021260,68.8,75156.1,0.0,0.98974,1e-05,1.49217]
[1776591021442,68.8,75156.1,0.0,0.98974,1e-05,1.49217]
[1776591021463,68.8,75157.17,0.0,0.98975,1e-05,1.49125]
[1776591021952,68.8,75152.45,0.0,0.98972,1e-05,1.49553]
[1776591023473,68.8,75152.45,0.0,0.98972,1e-05,1.49553]
[1776591023702,68.8,75150.69,0.0,0.9897,1e-05,1.49714]
[1776591027128,68.8,75150.86,0.0,0.9897,1e-05,1.49709]
[1776591027196,68.8,75150.86,0.0,0.9897,1e-05,1.49709]
[1776591027289,68.8,75150.86,0.0,0.9897,1e-05,1.49709]
[1776591027443,68.8,75150.86,0.0,0.9897,1e-05,1.49709]
[1776591027499,68.8,75149.99,0.0,0.9897,1e-05,1.4979]
[1776591030008,68.8,75154.7,0.0,0.98973,1e-05,1.49376]
[1776591033202,68.8,75156.62,0.0,0.98975,1e-05,1.49045]
[1776591033447,68.8,75156.62,0.0,0.98975,1e-05,1.49045]
[1776591033526,68.8,75156.62,0.0,0.98975,1e-05,1.4905]
[1776591033672,68.8,75156.62,0.0,0.98975,1e-05,1.4905]
[1776591033695,68.8,75156.62,0.0,0.98975,1e-05,1.4905]
[1776591035047,68.81,75159.25,0.0,0.98977,1e-05,1.48824]
[1776591037061,68.81,75161.93,0.0,0.98979,1e-05,1.48594]
[1776591038409,68.81,75161.93,0.0,0.98979,1e-05,1.48594]
[1776591038437,68.81,75161.93,0.0,0.98979,1e-05,1.48594]
[1776591039306,68.81,75162.0,0.0,0.98979,1e-05,1.48594]
[1776591039443,68.81,75162.0,0.0,0.98979,1e-05,1.48594]
[1776591039489,68.81,75162.51,0.0,0.98979,1e-05,1.48554]
[1776591042993,68.81,75162.1,0.0,0.98979,1e-05,1.48602]
[1776591043198,68.81,75162.1,0.0,0.98979,1e-05,1.48602]
[1776591043261,68.81,75159.41,0.0,0.98977,1e-05,1.48854]
[1776591045117,68.81,75156.91,0.0,0.98975,1e-05,1.49088]
[1776591050465,68.81,75156.49,0.0,0.98975,1e-05,1.49145]
[1776591050498,68.81,75151.12,0.0,0.98971,1e-05,1.49633]
[1776591050695,68.81,75151.12,0.0,0.98971,1e-05,1.49633]
[1776591051160,68.81,75149.86,0.0,0.9897,1e-05,1.4975]
[1776591052020,68.81,75149.86,0.0,0.9897,1e-05,1.4975]
[1776591052199,68.81,75149.86,0.0,0.9897,1e-05,1.4975]
[1776591057202,68.81,75147.36,0.0,0.98968,1e-05,1.49997]
[1776591063244,68.82,75149.53,0.0,0.98969,1e-05,1.49822]
[1776591064499,68.82,75149.53,0.0,0.98969,1e-05,1.49822]
[1776591064654,68.82,75150.71,0.0,0.9897,1e-05,1.49719]
[1776591064692,68.82,75150.71,0.0,0.9897,1e-05,1.49719]
[1776591065258,68.82,75152.12,0.0,0.98971,1e-05,1.49596]
[1776591066132,68.82,75152.12,0.0,0.98971,1e-05,1.49596]
[1776591066193,68.82,75152.12,0.0,0.98971,1e-05,1.49596]
[1776591067271,68.82,75156.17,0.0,0.98974,1e-05,1.4924]
[1776591070293,68.82,75160.16,0.0,0.98977,1e-05,1.48897]
[1776591071102,68.82,75160.16,0.0,0.98977,1e-05,1.48897]
[1776591071973,68.82,75160.81,0.0,0.98977,1e-05,1.48844]
[1776591072198,68.82,75160.81,0.0,0.98977,1e-05,1.48844]
[1776591076335,68.82,75155.32,0.0,0.98973,1e-05,1.49362]
[1776591077038,68.82,75155.32,0.0,0.98973,1e-05,1.49362]
[1776591077192,68.82,75155.32,0.0,0.98973,1e-05,1.49362]
[1776591077342,68.82,75151.23,0.0,0.9897,1e-05,1.49734]
[1776591082377,68.82,75150.18,0.0,0.98969,1e-05,1.49846]
[1776591083384,68.82,75147.12,0.0,0.98967,1e-05,1.50126]
[1776591084824,68.82,75146.99,0.0,0.98967,1e-05,1.50141]
[1776591084939,68.82,75146.99,0.0,0.98967,1e-05,1.50141]
[1776591096030,68.82,75147.03,0.0,0.98966,1e-05,1.5015]
[1776591096195,68.82,75147.03,0.0,0.98966,1e-05,1.5015]
[1776591101510,68.85,75146.28,0.0,0.98965,1e-05,1.50308]
[1776591102322,68.85,75146.28,0.0,0.98965,1e-05,1.50308]
[1776591102440,68.85,75146.28,0.0,0.98965,1e-05,1.50308]
[1776591107551,68.86,75145.96,0.0,0.98964,1e-05,1.50482]
[1776591112486,68.87,75146.04,0.0,0.98963,1e-05,1.50537]
[1776591112697,68.87,75146.04,0.0,0.98963,1e-05,1.50537]
[1776591125680,68.89,75145.8,0.0,0.98961,1e-05,1.50779]
[1776591126041,68.89,75145.8,0.0,0.98961,1e-05,1.50779]
[1776591126200,68.89,75145.8,0.0,0.98961,1e-05,1.50779]
[1776591132155,68.89,75145.69,0.0,0.98961,1e-05,1.5083]
[1776591137764,68.89,75144.64,0.0,0.9896,1e-05,1.50946]
[1776591142799,68.89,75144.68,0.0,0.9896,1e-05,1.50944]
[1776591146553,68.89,75144.71,0.0,0.9896,1e-05,1.50942]
[1776591146702,68.89,75144.71,0.0,0.9896,1e-05,1.50942]
[1776591155890,68.89,75144.71,0.0,0.98961,1e-05,1.5078]
[1776591158911,68.89,75147.61,0.0,0.98963,1e-05,1.50542]
[1776591159872,68.89,75147.61,0.0,0.98963,1e-05,1.50542]
[1776591159940,68.89,75147.61,0.0,0.98963,1e-05,1.50542]
[1776591159974,68.89,75150.24,0.0,0.98965,1e-05,1.50316]
[1776591163256,68.89,75150.24,0.0,0.98965,1e-05,1.50316]
[1776591163445,68.89,75150.24,0.0,0.98965,1e-05,1.50316]
[1776591167974,68.91,75159.84,0.0,0.98971,1e-05,1.49603]
[1776591169659,68.91,75159.84,0.0,0.98971,1e-05,1.49603]
[1776591169703,68.91,75159.84,0.0,0.98971,1e-05,1.49603]
[1776591169767,68.91,75169.7,0.0,0.98978,1e-05,1.48724]
[1776591170995,68.91,75170.72,0.0,0.98978,1e-05,1.48638]
[1776591172647,68.91,75170.72,0.0,0.98978,1e-05,1.48638]
[1776591172661,68.91,75166.79,0.0,0.98975,1e-05,1.49045]
[1776591173010,68.91,75191.77,0.0,0.98993,1e-05,1.46821]
[1776591175024,68.91,75191.23,0.0,0.98993,1e-05,1.46882]
[1776591176144,68.91,75191.23,0.0,0.98993,1e-05,1.46882]
[1776591176202,68.92,75191.23,0.0,0.98992,1e-05,1.46898]
[1776591181066,68.92,75194.92,0.0,0.98995,1e-05,1.46604]
[1776591182073,68.92,75199.9,0.0,0.98998,1e-05,1.46173]
[1776591184587,68.94,75201.0,0.0,0.98997,1e-05,1.46341]
[1776591185094,68.95,75195.97,0.0,0.98993,1e-05,1.46875]
[1776591186203,68.95,75195.97,0.0,0.98993,1e-05,1.46875]
[1776591186224,68.96,75193.59,0.0,0.9899,1e-05,1.47167]
[1776591187012,68.96,75193.59,0.0,0.9899,1e-05,1.47167]
[1776591187205,68.96,75193.59,0.0,0.9899,1e-05,1.47167]
[1776591190130,68.96,75191.28,0.0,0.98988,1e-05,1.47402]
[1776591193917,68.96,75191.02,0.0,0.98988,1e-05,1.47447]
[1776591193949,68.96,75191.02,0.0,0.98988,1e-05,1.47447]
[1776591197896,68.97,75191.24,0.0,0.98988,1e-05,1.47457]
[1776591197945,68.97,75191.24,0.0,0.98988,1e-05,1.47457]
[1776591198295,68.97,75189.45,0.0,0.98987,1e-05,1.47623]
[1776591199533,68.97,75189.45,0.0,0.98987,1e-05,1.47623]
[1776591199694,68.97,75189.45,0.0,0.98987,1e-05,1.47623]
[1776591204228,68.97,75184.54,0.0,0.98983,1e-05,1.48104]
[1776591204934,68.97,75184.54,0.0,0.98983,1e-05,1.48104]
[1776591205208,68.97,75184.54,0.0,0.98983,1e-05,1.48104]
[1776591206241,68.97,75177.13,0.0,0.98977,1e-05,1.48779]
[1776591207540,68.97,75177.13,0.0,0.98977,1e-05,1.48779]
[1776591207694,68.97,75177.13,0.0,0.98977,1e-05,1.48779]
[1776591207791,68.98,75175.22,0.0,0.98976,1e-05,1.49008]
[1776591214298,68.98,75176.91,0.0,0.98978,1e-05,1.48729]
[1776591223431,68.98,75176.95,0.0,0.98978,1e-05,1.48732]
[1776591224388,68.98,75176.95,0.0,0.98977,1e-05,1.48779]
[1776591224444,68.98,75176.95,0.0,0.98977,1e-05,1.48779]
[1776591229441,68.99,75176.95,0.0,0.98977,1e-05,1.48791]
[1776591229701,68.99,75176.95,0.0,0.98977,1e-05,1.48791]
[1776591235445,68.99,75176.76,0.0,0.98976,1e-05,1.48865]
[1776591240480,68.99,75177.5,0.0,0.98977,1e-05,1.48827]
[1776591240935,68.99,75177.5,0.0,0.98977,1e-05,1.48827]
[1776591241205,68.99,75177.5,0.0,0.98977,1e-05,1.48827]
[1776591245515,69.0,75181.56,0.0,0.98979,1e-05,1.48493]
[1776591246850,69.0,75181.56,0.0,0.98979,1e-05,1.48493]
[1776591246944,69.0,75182.76,0.0,0.9898,1e-05,1.48392]
[1776591248536,69.0,75185.42,0.0,0.98982,1e-05,1.48167]
[1776591252580,69.0,75186.4,0.0,0.98983,1e-05,1.48099]
[1776591252694,69.0,75186.4,0.0,0.98983,1e-05,1.48099]
[1776591252736,69.0,75190.83,0.0,0.98986,1e-05,1.47712]
[1776591255838,69.0,75192.08,0.0,0.98987,1e-05,1.47615]
[1776591255585,69.0,75179.93,0.0,0.98978,1e-05,1.48704]
[1776591256592,69.0,75178.7,0.0,0.98977,1e-05,1.48819]
[1776591259180,69.0,75179.57,0.0,0.98977,1e-05,1.48752]
[1776591259612,69.0,75178.01,0.0,0.98976,1e-05,1.48897]
[1776591261627,69.0,75170.62,0.0,0.98971,1e-05,1.49569]
[1776591263641,69.01,75170.47,0.0,0.98971,1e-05,1.4959]
[1776591265419,69.01,75170.4,0.0,0.98971,1e-05,1.496]
[1776591265437,69.01,75170.4,0.0,0.98971,1e-05,1.496]
[1776591265655,69.01,75174.35,0.0,0.98973,1e-05,1.49249]
[1776591266662,69.01,75176.77,0.0,0.98975,1e-05,1.49037]
[1776591268940,69.01,75176.92,0.0,0.98975,1e-05,1.49033]
[1776591269683,69.01,75179.97,0.0,0.98977,1e-05,1.48765]
[1776591270066,69.01,75179.97,0.0,0.98977,1e-05,1.48765]
[1776591270198,69.01,75179.97,0.0,0.98977,1e-05,1.48765]
[1776591272947,69.01,75183.41,0.0,0.98981,1e-05,1.48308]
[1776591273867,69.01,75185.07,0.0,0.98982,1e-05,1.48166]
[1776591275725,69.01,75179.08,0.0,0.98977,1e-05,1.48713]
[1776591277340,69.01,75178.01,0.0,0.98977,1e-05,1.48813]
[1776591277739,69.01,75172.76,0.0,0.98973,1e-05,1.49288]
[1776591282774,69.01,75170.67,0.0,0.98971,1e-05,1.49495]
[1776591287809,69.01,75170.5,0.0,0.98971,1e-05,1.4953]
[1776591290830,69.02,75165.45,0.0,0.98967,1e-05,1.49994]
[1776591291837,69.02,75160.14,0.0,0.98963,1e-05,1.50476]
[1776591293852,69.02,75153.05,0.0,0.98958,1e-05,1.5112]
[1776591294859,69.02,75147.78,0.0,0.98954,1e-05,1.51599]
[1776591297600,69.02,75148.17,0.0,0.98954,1e-05,1.51564]
[1776591297688,69.02,75148.17,0.0,0.98954,1e-05,1.51564]
[1776591297701,69.02,75148.17,0.0,0.98954,1e-05,1.51564]
[1776591302915,69.02,75148.09,0.0,0.98954,1e-05,1.51572]
[1776591311978,69.02,75154.95,0.0,0.98959,1e-05,1.50954]
[1776591312985,69.02,75159.5,0.0,0.98963,1e-05,1.50545]
[1776591316010,69.02,75165.69,0.0,0.98967,1e-05,1.5006]
[1776591317013,69.03,75174.04,0.0,0.98972,1e-05,1.49342]
[1776591318020,69.03,75174.47,0.0,0.98972,1e-05,1.49348]
[1776591323055,69.04,75178.56,0.0,0.98974,1e-05,1.49119]
[1776591325068,69.04,75171.51,0.0,0.98969,1e-05,1.4976]
[1776591327627,69.04,75170.29,0.0,0.98968,1e-05,1.49881]
[1776591330104,69.04,75174.89,0.0,0.98971,1e-05,1.49475]
[1776591336146,69.05,75176.83,0.0,0.98974,1e-05,1.49159]
[1776591343194,69.05,75177.01,0.0,0.98974,1e-05,1.49174]
[1776591351251,69.05,75178.17,0.0,0.98974,1e-05,1.4911]
[1776591353265,69.05,75172.43,0.0,0.9897,1e-05,1.49633]
[1776591355279,69.05,75168.27,0.0,0.98967,1e-05,1.50014]
[1776591358302,69.06,75163.03,0.0,0.98963,1e-05,1.50494]
[1776591362337,69.06,75150.17,0.0,0.98954,1e-05,1.51663]
[1776591363344,69.06,75143.27,0.0,0.98948,1e-05,1.52292]
[1776591367388,69.06,75141.44,0.0,0.98947,1e-05,1.52454]
[1776591368388,69.06,75138.29,0.0,0.98945,1e-05,1.52739]
[1776591373422,69.05,75131.76,0.0,0.9894,1e-05,1.53324]
[1776591375437,69.05,75128.68,0.0,0.98938,1e-05,1.53599]
[1776591380576,69.05,75127.95,0.0,0.98937,1e-05,1.53649]
[1776591380945,69.05,75127.95,0.0,0.98937,1e-05,1.53649]
[1776591380927,69.05,75132.29,0.0,0.98941,1e-05,1.53248]
[1776591383494,69.05,75129.1,0.0,0.98938,1e-05,1.53529]
[1776591384443,69.05,75129.1,0.0,0.98938,1e-05,1.53529]
[1776591384687,69.05,75129.1,0.0,0.98938,1e-05,1.53529]
[1776591384788,69.05,75128.06,0.0,0.98938,1e-05,1.5362]
[1776591385819,69.05,75128.06,0.0,0.98938,1e-05,1.5362]
[1776591385947,69.05,75128.06,0.0,0.98938,1e-05,1.5362]
[1776591392557,69.05,75135.88,0.0,0.98945,1e-05,1.52701]
[1776591395148,69.05,75136.65,0.0,0.98945,1e-05,1.52625]
[1776591395201,69.05,75136.65,0.0,0.98945,1e-05,1.52625]
[1776591395769,69.05,75136.65,0.0,0.98945,1e-05,1.52625]
[1776591395937,69.05,75136.65,0.0,0.98945,1e-05,1.52625]
[1776591395870,69.05,75136.55,0.0,0.98945,1e-05,1.52631]
[1776591399606,69.05,75132.33,0.0,0.98942,1e-05,1.53005]
[1776591401887,69.05,75130.88,0.0,0.98941,1e-05,1.53134]
[1776591401945,69.05,75130.88,0.0,0.98941,1e-05,1.53134]
[1776591401989,69.05,75130.91,0.0,0.98941,1e-05,1.53128]
[1776591402057,69.05,75130.91,0.0,0.98941,1e-05,1.53128]
[1776591402198,69.05,75130.91,0.0,0.98941,1e-05,1.53128]
[1776591412697,69.04,75130.68,0.0,0.98942,1e-05,1.53109]
[1776591422767,69.04,75130.68,0.0,0.98942,1e-05,1.53073]
[1776591425071,69.04,75130.68,0.0,0.98942,1e-05,1.53073]
[1776591425191,69.04,75130.68,0.0,0.98942,1e-05,1.53073]
[1776591425295,69.04,75130.68,0.0,0.98942,1e-05,1.53073]
[1776591425442,69.04,75130.68,0.0,0.98942,1e-05,1.53073]
[1776591425788,69.04,75130.64,0.0,0.98942,1e-05,1.53066]
[1776591437872,69.03,75130.59,0.0,0.98942,1e-05,1.53026]
[1776591440679,69.03,75130.63,0.0,0.98942,1e-05,1.53014]
[1776591440697,69.03,75130.63,0.0,0.98942,1e-05,1.53014]
[1776591440832,69.03,75130.63,0.0,0.98942,1e-05,1.53014]
[1776591440952,69.03,75130.63,0.0,0.98942,1e-05,1.53014]
[1776591441035,69.03,75130.63,0.0,0.98942,1e-05,1.5301]
[1776591446935,69.03,75131.45,0.0,0.98943,1e-05,1.52912]
[1776591447855,69.03,75131.45,0.0,0.98943,1e-05,1.52912]
[1776591447952,69.03,75131.45,0.0,0.98943,1e-05,1.52912]
[1776591448038,69.03,75130.9,0.0,0.98943,1e-05,1.52958]
[1776591448209,69.03,75130.9,0.0,0.98943,1e-05,1.52958]
[1776591454991,69.03,75130.9,0.0,0.98944,1e-05,1.52761]
[1776591460029,69.03,75131.26,0.0,0.98944,1e-05,1.52712]
[1776591465064,69.03,75128.28,0.0,0.98942,1e-05,1.52968]
[1776591467313,69.02,75127.36,0.0,0.98942,1e-05,1.53045]
[1776591467404,69.02,75127.36,0.0,0.98942,1e-05,1.53045]
[1776591467443,69.02,75127.36,0.0,0.98942,1e-05,1.53045]
[1776591468085,69.02,75126.69,0.0,0.98941,1e-05,1.53102]
[1776591473120,69.02,75125.75,0.0,0.98941,1e-05,1.53169]
[1776591476888,69.02,75125.43,0.0,0.98941,1e-05,1.5319]
[1776591476945,69.02,75125.43,0.0,0.98941,1e-05,1.5319]
[1776591477014,69.02,75125.43,0.0,0.98941,1e-05,1.5319]
[1776591476989,69.02,75124.93,0.0,0.9894,1e-05,1.53228]
[1776591477199,69.02,75124.93,0.0,0.9894,1e-05,1.53228]
[1776591481176,69.02,75130.06,0.0,0.98944,1e-05,1.52745]
[1776591482762,69.02,75130.06,0.0,0.98944,1e-05,1.52745]
[1776591482926,69.02,75130.06,0.0,0.98944,1e-05,1.52745]
[1776591482945,69.02,75130.06,0.0,0.98944,1e-05,1.52745]
[1776591483029,69.02,75131.74,0.0,0.98945,1e-05,1.52587]
[1776591484199,69.02,75136.04,0.0,0.98949,1e-05,1.52193]
[1776591486361,69.02,75136.39,0.0,0.98949,1e-05,1.52159]
[1776591486481,69.02,75136.39,0.0,0.98949,1e-05,1.52159]
[1776591486582,69.02,75131.28,0.0,0.98945,1e-05,1.52621]
[1776591488070,69.02,75131.28,0.0,0.98945,1e-05,1.52621]
[1776591493262,69.02,75127.96,0.0,0.98943,1e-05,1.52911]
[1776591494418,69.02,75127.96,0.0,0.98943,1e-05,1.52911]
[1776591494442,69.02,75127.96,0.0,0.98943,1e-05,1.52911]
[1776591494510,69.02,75127.96,0.0,0.98943,1e-05,1.52911]
[1776591494703,69.02,75127.96,0.0,0.98943,1e-05,1.52911]
[1776591494725,69.02,75127.96,0.0,0.98943,1e-05,1.52906]
[1776591501318,69.02,75127.85,0.0,0.98943,1e-05,1.52904]
[1776591508367,69.02,75125.21,0.0,0.98941,1e-05,1.53135]
[1776591509374,69.02,75122.05,0.0,0.98939,1e-05,1.53424]
[1776591510307,69.02,75122.05,0.0,0.98939,1e-05,1.53424]
[1776591510405,69.02,75122.05,0.0,0.98939,1e-05,1.53424]
[1776591510441,69.02,75122.05,0.0,0.98939,1e-05,1.53424]
[1776591510463,69.02,75120.27,0.0,0.98937,1e-05,1.53583]
[1776591514409,69.01,75116.53,0.0,0.98936,1e-05,1.53749]
[1776591515799,69.01,75116.53,0.0,0.98936,1e-05,1.53749]
[1776591515938,69.01,75116.53,0.0,0.98936,1e-05,1.53749]
[1776591516000,69.01,75116.53,0.0,0.98936,1e-05,1.53749]
[1776591516042,69.01,75115.94,0.0,0.98935,1e-05,1.53798]
[1776591516204,69.01,75115.94,0.0,0.98935,1e-05,1.53798]
[1776591522493,69.01,75117.3,0.0,0.98937,1e-05,1.53652]
[1776591527529,69.01,75116.08,0.0,0.98936,1e-05,1.53749]
[1776591534578,69.01,75116.01,0.0,0.98936,1e-05,1.53733]
[1776591535209,69.01,75116.01,0.0,0.98936,1e-05,1.53733]
[1776591535304,69.01,75116.01,0.0,0.98936,1e-05,1.53733]
[1776591535440,69.01,75116.01,0.0,0.98936,1e-05,1.53733]
[1776591535585,69.01,75116.16,0.0,0.98936,1e-05,1.53716]
[1776591536592,69.01,75110.03,0.0,0.98931,1e-05,1.54276]
[1776591541852,69.01,75111.14,0.0,0.98932,1e-05,1.54157]
[1776591541941,69.01,75111.14,0.0,0.98932,1e-05,1.54157]
[1776591541975,69.01,75111.14,0.0,0.98932,1e-05,1.54157]
[1776591542076,69.01,75112.37,0.0,0.98933,1e-05,1.5404]
[1776591542197,69.01,75112.37,0.0,0.98933,1e-05,1.5404]
[1776591548685,69.0,75109.93,0.0,0.98932,1e-05,1.54236]
[1776591550816,69.0,75109.93,0.0,0.98932,1e-05,1.54236]
[1776591550868,69.0,75109.93,0.0,0.98932,1e-05,1.54236]
[1776591550941,69.0,75109.93,0.0,0.98932,1e-05,1.54236]
[1776591551039,69.0,75109.93,0.0,0.98932,1e-05,1.54228]
[1776591556709,69.0,75109.97,0.0,0.98932,1e-05,1.54216]
[1776591559038,69.0,75109.52,0.0,0.98932,1e-05,1.54238]
[1776591559100,69.0,75109.52,0.0,0.98932,1e-05,1.54238]
[1776591559140,69.0,75109.52,0.0,0.98932,1e-05,1.54234]
[1776591559200,69.0,75109.52,0.0,0.98932,1e-05,1.54234]
[1776591564799,69.0,75114.41,0.0,0.98936,1e-05,1.53761]
[1776591565266,69.0,75114.41,0.0,0.98936,1e-05,1.53761]
[1776591565338,69.0,75114.41,0.0,0.98936,1e-05,1.53761]
[1776591565441,69.0,75114.41,0.0,0.98936,1e-05,1.53761]
[1776591565806,69.0,75114.48,0.0,0.98936,1e-05,1.53752]
[1776591570841,69.0,75115.62,0.0,0.98937,1e-05,1.53633]
[1776591573785,69.0,75114.7,0.0,0.98937,1e-05,1.53541]
[1776591573936,69.0,75114.7,0.0,0.98937,1e-05,1.53541]
[1776591573951,69.0,75114.7,0.0,0.98937,1e-05,1.53541]
[1776591574037,69.0,75114.99,0.0,0.98937,1e-05,1.53512]
[1776591576883,69.0,75107.37,0.0,0.98932,1e-05,1.54204]
[1776591577889,69.0,75101.42,0.0,0.98927,1e-05,1.54749]
[1776591578533,69.0,75101.42,0.0,0.98927,1e-05,1.54749]
[1776591578704,69.0,75101.42,0.0,0.98927,1e-05,1.54749]
[1776591578897,69.0,75100.27,0.0,0.98927,1e-05,1.5485]
[1776591579401,69.0,75100.27,0.0,0.98927,1e-05,1.5485]
[1776591579448,69.0,75100.27,0.0,0.98927,1e-05,1.5485]
[1776591585946,68.99,75098.17,0.0,0.98925,1e-05,1.55005]
[1776591590981,68.99,75097.18,0.0,0.98925,1e-05,1.55067]
[1776591592303,68.99,75097.25,0.0,0.98925,1e-05,1.55055]
[1776591592436,68.99,75097.25,0.0,0.98925,1e-05,1.55055]
[1776591592611,68.99,75097.25,0.0,0.98925,1e-05,1.55055]
[1776591592694,68.99,75097.25,0.0,0.98925,1e-05,1.55055]
[1776591592995,68.99,75097.7,0.0,0.98925,1e-05,1.55007]
[1776591596016,68.99,75092.38,0.0,0.98921,1e-05,1.55482]
[1776591596965,68.99,75092.38,0.0,0.98921,1e-05,1.55482]
[1776591597196,68.99,75092.38,0.0,0.98921,1e-05,1.55482]
[1776591597023,68.99,75093.13,0.0,0.98922,1e-05,1.55406]
[1776591597250,68.99,75093.13,0.0,0.98922,1e-05,1.55406]
[1776591597448,68.99,75093.13,0.0,0.98922,1e-05,1.55406]
[1776591603096,68.98,75096.0,0.0,0.98924,1e-05,1.55108]
[1776591603206,68.98,75096.0,0.0,0.98924,1e-05,1.55108]
[1776591603224,68.98,75096.0,0.0,0.98924,1e-05,1.55108]
[1776591603198,68.98,75096.9,0.0,0.98925,1e-05,1.55019]
[1776591603442,68.98,75096.9,0.0,0.98925,1e-05,1.55019]
[1776591609107,68.98,75103.61,0.0,0.9893,1e-05,1.54364]
[1776591609776,68.98,75103.61,0.0,0.9893,1e-05,1.54364]
[1776591609939,68.98,75103.61,0.0,0.9893,1e-05,1.54364]
[1776591610200,68.98,75103.61,0.0,0.9893,1e-05,1.54364]
[1776591610114,68.98,75104.83,0.0,0.98931,1e-05,1.54247]
[1776591610442,68.98,75104.83,0.0,0.98931,1e-05,1.54247]
[1776591616156,68.98,75105.24,0.0,0.98932,1e-05,1.54182]
[1776591616657,68.98,75105.24,0.0,0.98932,1e-05,1.54182]
[1776591616693,68.98,75105.24,0.0,0.98932,1e-05,1.54182]
[1776591616771,68.98,75105.24,0.0,0.98932,1e-05,1.54182]
[1776591616947,68.98,75105.24,0.0,0.98932,1e-05,1.54182]
[1776591617163,68.98,75104.4,0.0,0.98931,1e-05,1.54254]
[1776591619177,68.98,75100.66,0.0,0.98929,1e-05,1.54589]
[1776591624215,68.97,75102.86,0.0,0.9893,1e-05,1.54357]
[1776591627814,68.97,75103.44,0.0,0.98931,1e-05,1.54287]
[1776591627933,68.97,75103.44,0.0,0.98931,1e-05,1.54287]
[1776591627939,68.97,75103.44,0.0,0.98931,1e-05,1.54287]
[1776591628199,68.97,75103.44,0.0,0.98931,1e-05,1.54287]
[1776591628230,68.97,75103.44,0.0,0.98931,1e-05,1.54282]
[1776591636297,68.97,75103.29,0.0,0.98932,1e-05,1.5408]
[1776591642339,68.96,75103.29,0.0,0.98933,1e-05,1.5405]
[1776591644568,68.96,75103.1,0.0,0.98933,1e-05,1.54062]
[1776591644691,68.96,75103.1,0.0,0.98933,1e-05,1.54062]
[1776591644711,68.96,75103.1,0.0,0.98933,1e-05,1.54062]
[1776591644938,68.96,75103.1,0.0,0.98933,1e-05,1.54062]
[1776591645042,68.96,75101.75,0.0,0.98932,1e-05,1.54177]
[1776591649152,68.96,75102.01,0.0,0.98932,1e-05,1.54143]
[1776591649194,68.96,75102.01,0.0,0.98932,1e-05,1.54143]
[1776591649251,68.96,75102.56,0.0,0.98932,1e-05,1.54083]
[1776591649322,68.96,75102.56,0.0,0.98932,1e-05,1.54083]
[1776591649441,68.96,75102.56,0.0,0.98932,1e-05,1.54083]
[1776591650396,68.96,75112.43,0.0,0.9894,1e-05,1.53171]
[1776591653417,68.96,75109.1,0.0,0.98937,1e-05,1.53467]
[1776591656264,68.96,75107.9,0.0,0.98937,1e-05,1.53574]
[1776591656436,68.96,75107.83,0.0,0.98937,1e-05,1.53578]
[1776591656440,68.96,75107.83,0.0,0.98937,1e-05,1.53578]
[1776591656698,68.96,75107.83,0.0,0.98937,1e-05,1.53578]
[1776591656750,68.96,75102.59,0.0,0.98933,1e-05,1.54053]
[1776591664238,68.96,75101.31,0.0,0.98932,1e-05,1.54153]
[1776591664438,68.96,75101.78,0.0,0.98932,1e-05,1.54101]
[1776591664511,68.96,75101.78,0.0,0.98932,1e-05,1.54101]
[1776591664693,68.96,75101.78,0.0,0.98932,1e-05,1.54101]
[1776591664790,68.96,75101.86,0.0,0.98932,1e-05,1.54084]
[1776591671544,68.95,75101.94,0.0,0.98933,1e-05,1.54051]
[1776591672443,68.95,75101.94,0.0,0.98933,1e-05,1.54051]
[1776591672697,68.95,75101.94,0.0,0.98933,1e-05,1.54051]
[1776591672725,68.95,75101.94,0.0,0.98933,1e-05,1.54051]
[1776591672945,68.95,75101.94,0.0,0.98933,1e-05,1.54051]
[1776591672998,68.95,75099.58,0.0,0.98931,1e-05,1.5426]
[1776591678592,68.95,75099.89,0.0,0.98931,1e-05,1.5421]
[1776591680884,68.95,75100.23,0.0,0.98932,1e-05,1.54174]
[1776591680944,68.95,75100.23,0.0,0.98932,1e-05,1.54174]
[1776591681041,68.95,75105.68,0.0,0.98936,1e-05,1.53664]
[1776591681404,68.95,75105.68,0.0,0.98936,1e-05,1.53664]
[1776591681445,68.95,75105.68,0.0,0.98936,1e-05,1.53664]
[1776591689671,68.95,75109.78,0.0,0.98939,1e-05,1.53262]
[1776591692644,68.95,75110.66,0.0,0.98941,1e-05,1.53005]
[1776591692697,68.95,75110.66,0.0,0.98941,1e-05,1.53005]
[1776591693057,68.95,75110.66,0.0,0.98941,1e-05,1.53005]
[1776591693196,68.95,75110.66,0.0,0.98941,1e-05,1.53005]
[1776591693287,68.95,75112.45,0.0,0.98942,1e-05,1.52838]
[1776591698393,68.95,75112.48,0.0,0.98942,1e-05,1.52833]
[1776591703769,68.95,75111.77,0.0,0.98942,1e-05,1.52878]
[1776591708804,68.94,75111.73,0.0,0.98942,1e-05,1.52871]
[1776591714846,68.94,75111.73,0.0,0.98942,1e-05,1.52859]
[1776591724917,68.94,75110.81,0.0,0.98942,1e-05,1.52925]
[1776591726131,68.94,75110.81,0.0,0.98942,1e-05,1.52925]
[1776591726193,68.94,75110.81,0.0,0.98942,1e-05,1.52925]
[1776591726232,68.94,75110.74,0.0,0.98942,1e-05,1.5293]
[1776591726492,68.94,75110.74,0.0,0.98942,1e-05,1.5293]
[1776591726700,68.94,75110.74,0.0,0.98942,1e-05,1.5293]
[1776591731965,68.94,75110.37,0.0,0.98941,1e-05,1.52952]
[1776591739017,68.94,75110.33,0.0,0.98941,1e-05,1.52943]
[1776591743631,68.94,75110.22,0.0,0.98941,1e-05,1.52951]
[1776591743690,68.94,75110.22,0.0,0.98941,1e-05,1.52951]
[1776591744024,68.94,75110.22,0.0,0.98941,1e-05,1.52951]
[1776591744199,68.94,75110.22,0.0,0.98941,1e-05,1.52951]
[1776591744228,68.94,75110.22,0.0,0.98941,1e-05,1.52945]
[1776591750094,68.94,75109.67,0.0,0.98941,1e-05,1.52985]
[1776591755129,68.94,75109.78,0.0,0.98942,1e-05,1.52796]
[1776591760164,68.94,75120.45,0.0,0.9895,1e-05,1.51816]
[1776591760607,68.94,75120.45,0.0,0.9895,1e-05,1.51816]
[1776591760695,68.94,75120.45,0.0,0.9895,1e-05,1.51816]
[1776591761247,68.94,75120.45,0.0,0.9895,1e-05,1.51816]
[1776591761255,68.94,75123.73,0.0,0.98953,1e-05,1.51518]
[1776591761441,68.94,75123.73,0.0,0.98953,1e-05,1.51518]
[1776591768222,68.94,75123.47,0.0,0.98952,1e-05,1.51548]
[1776591776279,68.94,75123.56,0.0,0.98952,1e-05,1.51547]
[1776591782321,68.94,75126.47,0.0,0.98955,1e-05,1.51288]
[1776591782625,68.94,75126.47,0.0,0.98955,1e-05,1.51288]
[1776591782690,68.94,75126.47,0.0,0.98955,1e-05,1.51288]
[1776591783328,68.94,75128.72,0.0,0.98956,1e-05,1.51085]
[1776591784295,68.94,75128.72,0.0,0.98956,1e-05,1.51085]
[1776591784335,68.94,75130.76,0.0,0.98958,1e-05,1.50901]
[1776591784439,68.94,75130.76,0.0,0.98958,1e-05,1.50901]
[1776591790377,68.94,75128.92,0.0,0.98956,1e-05,1.51079]
[1776591790845,68.94,75128.92,0.0,0.98956,1e-05,1.51079]
[1776591790940,68.94,75128.92,0.0,0.98956,1e-05,1.51079]
[1776591791384,68.94,75126.52,0.0,0.98955,1e-05,1.51297]
[1776591791695,68.94,75126.52,0.0,0.98955,1e-05,1.51297]
[1776591792391,68.94,75118.85,0.0,0.98949,1e-05,1.51996]
[1776591795412,68.94,75113.83,0.0,0.98945,1e-05,1.52473]
[1776591795741,68.94,75113.83,0.0,0.98945,1e-05,1.52473]
[1776591795939,68.94,75113.83,0.0,0.98945,1e-05,1.52473]
[1776591799743,68.94,75112.25,0.0,0.98944,1e-05,1.52613]
[1776591799942,68.94,75112.25,0.0,0.98944,1e-05,1.52613]
[1776591805483,68.94,75110.15,0.0,0.98942,1e-05,1.52792]
[1776591810519,68.94,75110.11,0.0,0.98942,1e-05,1.52787]
[1776591815554,68.94,75110.09,0.0,0.98944,1e-05,1.52611]
[1776591820009,68.94,75110.85,0.0,0.98944,1e-05,1.52538]
[1776591820188,68.94,75110.85,0.0,0.98944,1e-05,1.52538]
[1776591820214,68.94,75110.92,0.0,0.98944,1e-05,1.52529]
[1776591820551,68.94,75110.92,0.0,0.98944,1e-05,1.52529]
[1776591820689,68.94,75110.92,0.0,0.98944,1e-05,1.52529]
[1776591830658,68.94,75110.87,0.0,0.98944,1e-05,1.52521]
[1776591831556,68.94,75110.87,0.0,0.98944,1e-05,1.52521]
[1776591831697,68.94,75110.87,0.0,0.98944,1e-05,1.52521]
[1776591837118,68.94,75110.87,0.0,0.98944,1e-05,1.52519]
[1776591837173,68.94,75110.87,0.0,0.98944,1e-05,1.52519]
[1776591837189,68.94,75110.87,0.0,0.98944,1e-05,1.52519]
[1776591839699,68.94,75110.9,0.0,0.98944,1e-05,1.5251]
[1776591839935,68.94,75110.87,0.0,0.98944,1e-05,1.52512]
[1776591841146,68.94,75110.87,0.0,0.98944,1e-05,1.52512]
[1776591843750,68.94,75117.22,0.0,0.98949,1e-05,1.51931]
[1776591844756,68.94,75120.8,0.0,0.98952,1e-05,1.51605]
[1776591848879,68.94,75123.25,0.0,0.98954,1e-05,1.51385]
[1776591848943,68.94,75123.25,0.0,0.98954,1e-05,1.51385]
[1776591849015,68.94,75118.81,0.0,0.9895,1e-05,1.5179]
[1776591849791,68.94,75115.8,0.0,0.98948,1e-05,1.52065]
[1776591854827,68.94,75113.37,0.0,0.98946,1e-05,1.52284]
[1776591867918,68.94,75113.33,0.0,0.98946,1e-05,1.5228]
[1776591871946,68.94,75110.27,0.0,0.98945,1e-05,1.52387]
[1776591872953,68.94,75107.22,0.0,0.98943,1e-05,1.52665]
[1776591877988,68.93,75107.07,0.0,0.98943,1e-05,1.52673]
[1776591883022,68.93,75106.36,0.0,0.98942,1e-05,1.5273]
[1776591888058,68.93,75103.28,0.0,0.9894,1e-05,1.53003]
[1776591893093,68.93,75102.64,0.0,0.9894,1e-05,1.5305]
[1776591898128,68.93,75102.19,0.0,0.9894,1e-05,1.53078]
[1776591903163,68.93,75100.92,0.0,0.98939,1e-05,1.5318]
[1776591911219,68.93,75101.02,0.0,0.98939,1e-05,1.53144]
[1776591916254,68.93,75101.16,0.0,0.98939,1e-05,1.53114]
[1776591924310,68.92,75102.23,0.0,0.9894,1e-05,1.52988]
[1776591930352,68.92,75102.07,0.0,0.9894,1e-05,1.52983]
[1776591936394,68.93,75103.99,0.0,0.98942,1e-05,1.52705]
[1776591940422,68.93,75100.47,0.0,0.98939,1e-05,1.53103]
[1776591946463,68.94,75100.21,0.0,0.98938,1e-05,1.53235]
[1776591952506,68.95,75098.95,0.0,0.98936,1e-05,1.53457]
[1776591957540,68.96,75097.41,0.0,0.98934,1e-05,1.53684]
[1776591962576,68.97,75097.71,0.0,0.98934,1e-05,1.53741]
[1776591969625,68.98,75097.28,0.0,0.98933,1e-05,1.53898]
[1776591975669,68.99,75095.58,0.0,0.98931,1e-05,1.54153]
[1776591981264,68.99,75095.23,0.0,0.9893,1e-05,1.54201]
[1776591986164,68.99,75095.23,0.0,0.9893,1e-05,1.54238]
[1776591987694,68.99,75094.07,0.0,0.98929,1e-05,1.54318]
[1776591992788,68.99,75094.24,0.0,0.98931,1e-05,1.54099]
[1776591997823,68.98,75093.47,0.0,0.9893,1e-05,1.54145]
[1776591999837,68.98,75087.5,0.0,0.98926,1e-05,1.54686]
[1776592000844,68.98,75084.37,0.0,0.98924,1e-05,1.54971]
[1776592002909,68.98,75083.93,0.0,0.98923,1e-05,1.55006]
[1776592002938,68.98,75083.93,0.0,0.98923,1e-05,1.55006]
[1776592003023,68.98,75083.93,0.0,0.98923,1e-05,1.55006]
[1776592003190,68.98,75083.93,0.0,0.98923,1e-05,1.55006]
[1776592003291,68.98,75083.93,0.0,0.98924,1e-05,1.54994]
[1776592004871,68.98,75079.68,0.0,0.9892,1e-05,1.55382]
[1776592005879,68.98,75076.63,0.0,0.98918,1e-05,1.55659]
[1776592007192,68.98,75076.63,0.0,0.98918,1e-05,1.55659]
[1776592007233,68.98,75076.63,0.0,0.98918,1e-05,1.55659]
[1776592007435,68.98,75076.63,0.0,0.98918,1e-05,1.55659]
[1776592007500,68.98,75075.92,0.0,0.98918,1e-05,1.55711]
[1776592010914,68.98,75072.7,0.0,0.98915,1e-05,1.55987]
[1776592012928,68.98,75076.31,0.0,0.98918,1e-05,1.55635]
[1776592015193,68.97,75078.93,0.0,0.9892,1e-05,1.55383]
[1776592015212,68.97,75078.93,0.0,0.9892,1e-05,1.55383]
[1776592015437,68.97,75078.93,0.0,0.9892,1e-05,1.55383]
[1776592015450,68.97,75078.42,0.0,0.9892,1e-05,1.55415]
[1776592020987,68.97,75078.14,0.0,0.9892,1e-05,1.55394]
[1776592026466,68.97,75078.03,0.0,0.9892,1e-05,1.55373]
[1776592033070,68.96,75078.28,0.0,0.98921,1e-05,1.55288]
[1776592036081,68.96,75078.88,0.0,0.98922,1e-05,1.55218]
[1776592036127,68.96,75078.88,0.0,0.98922,1e-05,1.55218]
[1776592036190,68.96,75078.88,0.0,0.98922,1e-05,1.55218]
[1776592036291,68.96,75078.85,0.0,0.98922,1e-05,1.55213]
[1776592042134,68.96,75078.46,0.0,0.98922,1e-05,1.55208]
[1776592045050,68.95,75076.94,0.0,0.98921,1e-05,1.55335]
[1776592045095,68.95,75076.94,0.0,0.98921,1e-05,1.55335]
[1776592045199,68.95,75076.94,0.0,0.98921,1e-05,1.55335]
[1776592045275,68.95,75077.38,0.0,0.98921,1e-05,1.55286]
[1776592048176,68.95,75073.65,0.0,0.98918,1e-05,1.55611]
[1776592049260,68.95,75073.65,0.0,0.98918,1e-05,1.55611]
[1776592049370,68.95,75073.65,0.0,0.98918,1e-05,1.55611]
[1776592049445,68.95,75073.65,0.0,0.98918,1e-05,1.55611]
[1776592049471,68.95,75073.33,0.0,0.98918,1e-05,1.55633]
[1776592053211,68.95,75071.74,0.0,0.98918,1e-05,1.55576]
[1776592054217,68.95,75066.95,0.0,0.98915,1e-05,1.56014]
[1776592057163,68.95,75066.32,0.0,0.98915,1e-05,1.56063]
[1776592057169,68.95,75066.32,0.0,0.98915,1e-05,1.56063]
[1776592057198,68.95,75066.32,0.0,0.98915,1e-05,1.56063]
[1776592057239,68.95,75066.19,0.0,0.98915,1e-05,1.56057]
[1776592060267,68.94,75049.72,0.0,0.98902,1e-05,1.57571]
[1776592061269,68.94,75044.1,0.0,0.98898,1e-05,1.58087]
[1776592062277,68.93,75051.66,0.0,0.98905,1e-05,1.57247]
[1776592064291,68.93,75051.68,0.0,0.98905,1e-05,1.57222]
[1776592066305,68.93,75040.14,0.0,0.98896,1e-05,1.58285]
[1776592067312,68.93,75039.6,0.0,0.98896,1e-05,1.58322]
[1776592067921,68.93,75039.6,0.0,0.98896,1e-05,1.58322]
[1776592067940,68.93,75039.6,0.0,0.98896,1e-05,1.58322]
[1776592068008,68.93,75039.6,0.0,0.98896,1e-05,1.58322]
[1776592068198,68.93,75039.6,0.0,0.98896,1e-05,1.58322]
[1776592068319,68.92,75039.49,0.0,0.98896,1e-05,1.58319]
[1776592073355,68.92,75040.48,0.0,0.98897,1e-05,1.5816]
[1776592074975,68.92,75040.26,0.0,0.98897,1e-05,1.58168]
[1776592075200,68.92,75040.26,0.0,0.98897,1e-05,1.58168]
[1776592077383,68.92,75025.28,0.0,0.98886,1e-05,1.59548]
[1776592078390,68.91,75021.49,0.0,0.98883,1e-05,1.59893]
[1776592080404,68.91,75024.38,0.0,0.98886,1e-05,1.59588]
[1776592081414,68.91,75019.24,0.0,0.98882,1e-05,1.60062]
[1776592082021,68.91,75019.24,0.0,0.98882,1e-05,1.60062]
[1776592082427,68.91,75014.0,0.0,0.98878,1e-05,1.60546]
[1776592083429,68.91,75005.9,0.0,0.98871,1e-05,1.61305]
[1776592084436,68.89,75003.23,0.0,0.98871,1e-05,1.61384]
[1776592085400,68.89,75003.23,0.0,0.98871,1e-05,1.61384]
[1776592087457,68.85,75000.09,0.0,0.98873,1e-05,1.61155]
[1776592088464,68.83,74997.02,0.0,0.98872,1e-05,1.61273]
[1776592089470,68.82,74988.93,0.0,0.98867,1e-05,1.61872]
[1776592090480,68.8,74974.43,0.0,0.98857,1e-05,1.63082]
[1776592091487,68.78,74971.22,0.0,0.98856,1e-05,1.6318]
[1776592096523,68.78,74967.2,0.0,0.98853,1e-05,1.63464]
[1776592101560,68.77,74970.78,0.0,0.98857,1e-05,1.63007]
[1776592103574,68.76,74978.3,0.0,0.98863,1e-05,1.62238]
[1776592105588,68.76,74982.9,0.0,0.98867,1e-05,1.61755]
[1776592106364,68.76,74982.9,0.0,0.98867,1e-05,1.61755]
[1776592106441,68.76,74982.9,0.0,0.98867,1e-05,1.61755]
[1776592107991,68.76,74983.84,0.0,0.98868,1e-05,1.61627]
[1776592108200,68.76,74983.84,0.0,0.98868,1e-05,1.61627]
[1776592108609,68.75,74987.45,0.0,0.98871,1e-05,1.61261]
[1776592110623,68.73,74991.4,0.0,0.98877,1e-05,1.60532]
[1776592111703,68.73,74991.4,0.0,0.98877,1e-05,1.60532]
[1776592111733,68.71,74989.81,0.0,0.98879,1e-05,1.60343]
[1776592111945,68.71,74989.81,0.0,0.98879,1e-05,1.60343]
[1776592113644,68.68,74992.77,0.0,0.98884,1e-05,1.59739]
[1776592118680,68.62,74996.1,0.0,0.98892,1e-05,1.58712]
[1776592119191,68.62,74996.1,0.0,0.98892,1e-05,1.58712]
[1776592119436,68.62,74996.1,0.0,0.98892,1e-05,1.58712]
[1776592120512,68.61,74996.92,0.0,0.98894,1e-05,1.58504]
[1776592120701,68.61,74996.92,0.0,0.98894,1e-05,1.58504]
[1776592120694,68.6,74996.35,0.0,0.98894,1e-05,1.58433]
[1776592124413,68.57,74997.41,0.0,0.98898,1e-05,1.57974]
[1776592124722,68.56,74992.84,0.0,0.98895,1e-05,1.58293]
[1776592127945,68.53,74991.8,0.0,0.98897,1e-05,1.58035]
[1776592133786,68.48,74992.29,0.0,0.98903,1e-05,1.57335]
[1776592135625,68.48,74992.29,0.0,0.98903,1e-05,1.57335]
[1776592135698,68.48,74992.29,0.0,0.98903,1e-05,1.57335]
[1776592135726,68.46,74991.43,0.0,0.98904,1e-05,1.57215]
[1776592136344,68.46,74991.43,0.0,0.98904,1e-05,1.57215]
[1776592136438,68.46,74991.43,0.0,0.98904,1e-05,1.57215]
[1776592142849,68.43,74993.05,0.0,0.98908,1e-05,1.56654]
[1776592143833,68.43,74993.05,0.0,0.98908,1e-05,1.56654]
[1776592143946,68.43,74993.05,0.0,0.98908,1e-05,1.56654]
[1776592144140,68.43,74993.05,0.0,0.98908,1e-05,1.56654]
[1776592144194,68.43,74993.05,0.0,0.98908,1e-05,1.56654]
[1776592144292,68.42,74993.85,0.0,0.9891,1e-05,1.56484]
[1776592146877,68.41,74997.65,0.0,0.98913,1e-05,1.56035]
[1776592147884,68.41,75005.3,0.0,0.98919,1e-05,1.55309]
[1776592148890,68.4,75015.34,0.0,0.98927,1e-05,1.54308]
[1776592150387,68.4,75015.34,0.0,0.98927,1e-05,1.54308]
[1776592150449,68.4,75015.34,0.0,0.98927,1e-05,1.54308]
[1776592150487,68.4,75016.22,0.0,0.98928,1e-05,1.54179]
[1776592151912,68.4,75023.3,0.0,0.98934,1e-05,1.53482]
[1776592154305,68.39,75023.82,0.0,0.98935,1e-05,1.53408]
[1776592154445,68.39,75023.82,0.0,0.98935,1e-05,1.53408]
[1776592154530,68.39,75028.02,0.0,0.98938,1e-05,1.52969]
[1776592155561,68.39,75028.02,0.0,0.98938,1e-05,1.52969]
[1776592155699,68.39,75028.02,0.0,0.98938,1e-05,1.52969]
[1776592155663,68.39,75028.76,0.0,0.98939,1e-05,1.52884]
[1776592160975,68.39,75029.7,0.0,0.9894,1e-05,1.52766]
[1776592165007,68.39,75033.1,0.0,0.98943,1e-05,1.52448]
[1776592166557,68.39,75033.1,0.0,0.98943,1e-05,1.52448]
[1776592166703,68.39,75033.1,0.0,0.98943,1e-05,1.52448]
[1776592166798,68.39,75038.91,0.0,0.98947,1e-05,1.51905]
[1776592171748,68.39,75039.38,0.0,0.98947,1e-05,1.51874]
[1776592171942,68.39,75039.54,0.0,0.98948,1e-05,1.51695]
[1776592172051,68.39,75035.48,0.0,0.98945,1e-05,1.52068]
[1776592172931,68.39,75035.48,0.0,0.98945,1e-05,1.52068]
[1776592172947,68.39,75035.48,0.0,0.98945,1e-05,1.52068]
[1776592173059,68.39,75032.37,0.0,0.98943,1e-05,1.52356]
[1776592178095,68.39,75029.25,0.0,0.98941,1e-05,1.52643]
[1776592178919,68.39,75029.25,0.0,0.98941,1e-05,1.52643]
[1776592178941,68.39,75029.25,0.0,0.98941,1e-05,1.52643]
[1776592184136,68.39,75028.65,0.0,0.9894,1e-05,1.52692]
[1776592187067,68.39,75030.68,0.0,0.98942,1e-05,1.52503]
[1776592187198,68.39,75030.68,0.0,0.98942,1e-05,1.52503]
[1776592187405,68.39,75030.68,0.0,0.98942,1e-05,1.52503]
[1776592187447,68.39,75030.68,0.0,0.98942,1e-05,1.52503]
[1776592187460,68.39,75030.84,0.0,0.98942,1e-05,1.52487]
[1776592189937,68.39,75032.87,0.0,0.98944,1e-05,1.52298]
[1776592197229,68.39,75035.4,0.0,0.98945,1e-05,1.52065]
[1776592200095,68.39,75037.08,0.0,0.98947,1e-05,1.5191]
[1776592200196,68.39,75037.08,0.0,0.98947,1e-05,1.5191]
[1776592201122,68.39,75039.4,0.0,0.98948,1e-05,1.51697]
[1776592201202,68.39,75039.4,0.0,0.98948,1e-05,1.51697]
[1776592201257,68.39,75039.98,0.0,0.98949,1e-05,1.51644]
[1776592203787,68.39,75040.07,0.0,0.98949,1e-05,1.51636]
[1776592203271,68.39,75044.28,0.0,0.98952,1e-05,1.5125]
[1776592203945,68.39,75044.28,0.0,0.98952,1e-05,1.5125]
[1776592209314,68.39,75044.51,0.0,0.98952,1e-05,1.51239]
[1776592213239,68.39,75045.89,0.0,0.98953,1e-05,1.51117]
[1776592213442,68.39,75045.89,0.0,0.98953,1e-05,1.51117]
[1776592213485,68.39,75043.03,0.0,0.98951,1e-05,1.51381]
[1776592213915,68.39,75043.03,0.0,0.98951,1e-05,1.51381]
[1776592213947,68.39,75043.03,0.0,0.98951,1e-05,1.51381]
[1776592214349,68.39,75040.35,0.0,0.98949,1e-05,1.51629]
[1776592215357,68.39,75026.82,0.0,0.98939,1e-05,1.52876]
[1776592216205,68.39,75026.82,0.0,0.98939,1e-05,1.52876]
[1776592216444,68.39,75026.82,0.0,0.98939,1e-05,1.52876]
[1776592216457,68.39,75024.42,0.0,0.98937,1e-05,1.53098]
[1776592220726,68.39,75024.31,0.0,0.98937,1e-05,1.53103]
[1776592220943,68.39,75025.41,0.0,0.98938,1e-05,1.52999]
[1776592221228,68.39,75025.41,0.0,0.98938,1e-05,1.52999]
[1776592221446,68.39,75025.41,0.0,0.98938,1e-05,1.52999]
[1776592221538,68.39,75025.26,0.0,0.98938,1e-05,1.53011]
[1776592229454,68.39,75025.41,0.0,0.98938,1e-05,1.52984]
[1776592237634,68.39,75025.51,0.0,0.98938,1e-05,1.52974]
[1776592237701,68.39,75025.51,0.0,0.98938,1e-05,1.52974]
[1776592242822,68.38,75027.63,0.0,0.98941,1e-05,1.52593]
[1776592242548,68.38,75032.0,0.0,0.98944,1e-05,1.5219]
[1776592242940,68.38,75032.0,0.0,0.98944,1e-05,1.5219]
[1776592243531,68.38,75032.0,0.0,0.98944,1e-05,1.5219]
[1776592243698,68.38,75032.0,0.0,0.98944,1e-05,1.5219]
[1776592243748,68.38,75029.8,0.0,0.98943,1e-05,1.52393]
[1776592248103,68.38,75030.95,0.0,0.98943,1e-05,1.52286]
[1776592248196,68.38,75030.95,0.0,0.98943,1e-05,1.52286]
[1776592252631,68.38,75030.17,0.0,0.98943,1e-05,1.52358]
[1776592252701,68.38,75030.17,0.0,0.98943,1e-05,1.52358]
[1776592253086,68.38,75027.69,0.0,0.98941,1e-05,1.52587]
[1776592253208,68.38,75027.69,0.0,0.98941,1e-05,1.52587]
[1776592253625,68.38,75025.77,0.0,0.98939,1e-05,1.52764]
[1776592258590,68.38,75024.68,0.0,0.98939,1e-05,1.52862]
[1776592258698,68.38,75024.68,0.0,0.98939,1e-05,1.52862]
[1776592258791,68.38,75017.7,0.0,0.98933,1e-05,1.53507]
[1776592260765,68.38,75016.39,0.0,0.98932,1e-05,1.53626]
[1776592260945,68.38,75015.22,0.0,0.98932,1e-05,1.53732]
[1776592261932,68.38,75015.22,0.0,0.98932,1e-05,1.53732]
[1776592261683,68.38,75011.16,0.0,0.98929,1e-05,1.54108]
[1776592262194,68.38,75011.16,0.0,0.98929,1e-05,1.54108]
[1776592262691,68.38,75010.19,0.0,0.98928,1e-05,1.54195]
[1776592267726,68.38,75008.61,0.0,0.98927,1e-05,1.54324]
[1776592268733,68.38,75004.08,0.0,0.98923,1e-05,1.54743]
[1776592269740,68.38,75001.07,0.0,0.98921,1e-05,1.5502]
[1776592271734,68.38,75001.25,0.0,0.98921,1e-05,1.54998]
[1776592271938,68.38,75001.63,0.0,0.98922,1e-05,1.54958]
[1776592276365,68.38,75004.14,0.0,0.98924,1e-05,1.54706]
[1776592276439,68.38,75004.14,0.0,0.98924,1e-05,1.54706]
[1776592277301,68.38,75006.47,0.0,0.98925,1e-05,1.54484]
[1776592277445,68.38,75006.47,0.0,0.98925,1e-05,1.54484]
[1776592277801,68.38,75007.22,0.0,0.98926,1e-05,1.5441]
[1776592280551,68.38,75006.86,0.0,0.98926,1e-05,1.5444]
[1776592280692,68.38,75006.86,0.0,0.98926,1e-05,1.5444]
[1776592285857,68.38,75007.16,0.0,0.98926,1e-05,1.54388]
[1776592289655,68.37,75005.8,0.0,0.98925,1e-05,1.54508]
[1776592289693,68.37,75005.8,0.0,0.98925,1e-05,1.54508]
[1776592290733,68.37,75006.59,0.0,0.98926,1e-05,1.54428]
[1776592290892,68.37,75006.77,0.0,0.98926,1e-05,1.54408]
[1776592290944,68.37,75006.77,0.0,0.98926,1e-05,1.54408]
[1776592296934,68.37,75009.56,0.0,0.98929,1e-05,1.53963]
[1776592299889,68.37,75009.59,0.0,0.98929,1e-05,1.53958]
[1776592299937,68.37,75009.59,0.0,0.98929,1e-05,1.53958]
[1776592300967,68.37,75014.08,0.0,0.98933,1e-05,1.53535]
[1776592303348,68.37,75014.15,0.0,0.98933,1e-05,1.53528]
[1776592303441,68.37,75014.15,0.0,0.98933,1e-05,1.53528]
[1776592303450,68.37,75014.1,0.0,0.98933,1e-05,1.53531]
[1776592304199,68.37,75014.1,0.0,0.98933,1e-05,1.53531]
[1776592304439,68.37,75014.1,0.0,0.98933,1e-05,1.53531]
[1776592304521,68.37,75011.51,0.0,0.98931,1e-05,1.5377]
[1776592310029,68.37,75009.37,0.0,0.98929,1e-05,1.5396]
[1776592311928,68.37,75009.37,0.0,0.98929,1e-05,1.5396]
[1776592311940,68.37,75009.37,0.0,0.98929,1e-05,1.5396]
[1776592313328,68.37,75009.68,0.0,0.9893,1e-05,1.53927]
[1776592313438,68.37,75009.68,0.0,0.9893,1e-05,1.53927]
[1776592313536,68.37,75010.25,0.0,0.9893,1e-05,1.5387]
[1776592315643,68.37,75010.64,0.0,0.9893,1e-05,1.53834]
[1776592323121,68.37,75012.16,0.0,0.98932,1e-05,1.53678]
[1776592324752,68.37,75012.16,0.0,0.98932,1e-05,1.53678]
[1776592324938,68.37,75012.16,0.0,0.98932,1e-05,1.53678]
[1776592324793,68.37,75012.27,0.0,0.98932,1e-05,1.53665]
[1776592330169,68.37,75013.44,0.0,0.98933,1e-05,1.53549]
[1776592335205,68.37,75013.91,0.0,0.98933,1e-05,1.535]
[1776592336212,68.37,75019.22,0.0,0.98937,1e-05,1.53006]
[1776592337218,68.37,75023.72,0.0,0.98941,1e-05,1.52589]
[1776592339233,68.37,75023.68,0.0,0.98941,1e-05,1.52594]
[1776592344009,68.37,75026.05,0.0,0.98942,1e-05,1.52379]
[1776592344190,68.37,75026.05,0.0,0.98942,1e-05,1.52379]
[1776592348269,68.37,75027.86,0.0,0.98944,1e-05,1.52217]
[1776592348444,68.37,75027.86,0.0,0.98944,1e-05,1.52217]
[1776592348544,68.37,75027.37,0.0,0.98943,1e-05,1.52266]
[1776592353737,68.37,75026.9,0.0,0.98944,1e-05,1.52145]
[1776592354339,68.37,75016.15,0.0,0.98936,1e-05,1.53143]
[1776592355945,68.37,75016.15,0.0,0.98936,1e-05,1.53143]
[1776592355346,68.37,75015.25,0.0,0.98935,1e-05,1.53227]
[1776592358794,68.37,75011.05,0.0,0.98932,1e-05,1.53616]
[1776592360218,68.37,75010.94,0.0,0.98932,1e-05,1.53618]
[1776592360440,68.37,75010.94,0.0,0.98932,1e-05,1.53618]
[1776592366423,68.37,75010.35,0.0,0.98932,1e-05,1.53635]
[1776592368358,68.37,75010.42,0.0,0.98932,1e-05,1.53628]
[1776592368445,68.37,75010.42,0.0,0.98932,1e-05,1.53628]
[1776592368536,68.37,75010.42,0.0,0.98932,1e-05,1.53627]
[1776592370048,68.37,75010.22,0.0,0.98932,1e-05,1.53645]
[1776592370189,68.37,75010.22,0.0,0.98932,1e-05,1.53645]
[1776592378018,68.37,75012.86,0.0,0.98934,1e-05,1.53393]
[1776592378203,68.36,75013.34,0.0,0.98934,1e-05,1.53348]
[1776592378508,68.36,75013.39,0.0,0.98934,1e-05,1.53343]
[1776592379034,68.36,75013.39,0.0,0.98934,1e-05,1.53343]
[1776592379201,68.36,75013.39,0.0,0.98934,1e-05,1.53343]
[1776592386564,68.36,75018.17,0.0,0.98938,1e-05,1.52896]
[1776592387377,68.36,75018.17,0.0,0.98938,1e-05,1.52896]
[1776592387440,68.36,75018.17,0.0,0.98938,1e-05,1.52896]
[1776592387571,68.36,75019.27,0.0,0.98939,1e-05,1.52794]
[1776592388553,68.36,75019.27,0.0,0.98939,1e-05,1.52794]
[1776592388701,68.36,75019.27,0.0,0.98939,1e-05,1.52794]
[1776592395627,68.37,75021.32,0.0,0.9894,1e-05,1.5261]
[1776592397641,68.37,75024.18,0.0,0.98942,1e-05,1.52347]
[1776592398648,68.37,75026.67,0.0,0.98944,1e-05,1.52118]
[1776592399071,68.37,75026.67,0.0,0.98944,1e-05,1.52118]
[1776592399192,68.37,75026.67,0.0,0.98944,1e-05,1.52118]
[1776592399655,68.37,75026.39,0.0,0.98944,1e-05,1.52145]
[1776592400374,68.37,75026.39,0.0,0.98944,1e-05,1.52145]
[1776592400437,68.37,75026.39,0.0,0.98944,1e-05,1.52145]
[1776592404689,68.37,75030.26,0.0,0.98947,1e-05,1.51797]
[1776592405356,68.37,75030.26,0.0,0.98947,1e-05,1.51797]
[1776592405443,68.37,75030.26,0.0,0.98947,1e-05,1.51797]
[1776592405697,68.37,75029.65,0.0,0.98946,1e-05,1.51855]
[1776592406310,68.37,75029.65,0.0,0.98946,1e-05,1.51855]
[1776592406443,68.37,75029.65,0.0,0.98946,1e-05,1.51855]
[1776592408718,68.37,75033.11,0.0,0.98949,1e-05,1.51542]
[1776592410007,68.37,75033.11,0.0,0.98949,1e-05,1.51542]
[1776592410016,68.37,75035.93,0.0,0.98951,1e-05,1.51286]
[1776592410195,68.37,75035.93,0.0,0.98951,1e-05,1.51286]
[1776592411377,68.37,75035.76,0.0,0.98951,1e-05,1.51304]
[1776592411438,68.37,75035.76,0.0,0.98951,1e-05,1.51304]
[1776592417781,68.37,75033.19,0.0,0.9895,1e-05,1.51391]
[1776592418788,68.37,75028.29,0.0,0.98946,1e-05,1.51845]
[1776592419452,68.37,75028.29,0.0,0.98946,1e-05,1.51845]
[1776592419708,68.37,75028.29,0.0,0.98946,1e-05,1.51845]
[1776592419795,68.37,75028.24,0.0,0.98946,1e-05,1.51851]
[1776592420391,68.37,75028.24,0.0,0.98946,1e-05,1.51851]
[1776592420441,68.37,75028.24,0.0,0.98946,1e-05,1.51851]
[1776592426844,68.37,75028.19,0.0,0.98946,1e-05,1.51869]
[1776592430662,68.37,75028.28,0.0,0.98946,1e-05,1.51866]
[1776592430694,68.37,75028.28,0.0,0.98946,1e-05,1.51866]
[1776592430877,68.37,75027.83,0.0,0.98946,1e-05,1.51909]
[1776592431392,68.37,75027.83,0.0,0.98946,1e-05,1.51909]
[1776592431445,68.37,75027.83,0.0,0.98946,1e-05,1.51909]
[1776592443653,68.37,75026.11,0.0,0.98944,1e-05,1.52075]
[1776592443691,68.37,75026.11,0.0,0.98944,1e-05,1.52075]
[1776592443749,68.37,75026.11,0.0,0.98944,1e-05,1.52086]
[1776592444692,68.37,75026.11,0.0,0.98944,1e-05,1.52086]
[1776592444942,68.37,75026.11,0.0,0.98944,1e-05,1.52086]
[1776592450010,68.37,75026.17,0.0,0.98944,1e-05,1.52087]
[1776592450686,68.37,75026.17,0.0,0.98944,1e-05,1.52087]
[1776592450944,68.37,75026.17,0.0,0.98944,1e-05,1.52087]
[1776592451017,68.37,75026.35,0.0,0.98944,1e-05,1.52071]
[1776592451404,68.37,75026.35,0.0,0.98944,1e-05,1.52071]
[1776592451443,68.37,75026.35,0.0,0.98944,1e-05,1.52071]
[1776592452026,68.37,75021.88,0.0,0.98941,1e-05,1.52485]
[1776592453033,68.37,75016.97,0.0,0.98937,1e-05,1.52939]
[1776592457843,68.37,75016.71,0.0,0.98937,1e-05,1.52961]
[1776592457941,68.37,75016.71,0.0,0.98937,1e-05,1.52961]
[1776592458067,68.37,75016.83,0.0,0.98937,1e-05,1.52944]
[1776592458664,68.37,75016.83,0.0,0.98937,1e-05,1.52944]
[1776592458694,68.37,75016.83,0.0,0.98937,1e-05,1.52944]
[1776592465117,68.37,75018.08,0.0,0.98938,1e-05,1.52823]
[1776592466712,68.37,75018.08,0.0,0.98938,1e-05,1.52823]
[1776592466941,68.37,75018.08,0.0,0.98938,1e-05,1.52823]
[1776592467038,68.37,75023.07,0.0,0.98942,1e-05,1.52375]
[1776592467788,68.37,75023.07,0.0,0.98942,1e-05,1.52375]
[1776592467946,68.37,75023.07,0.0,0.98942,1e-05,1.52375]
[1776592468046,68.37,75025.6,0.0,0.98944,1e-05,1.52157]
[1776592472736,68.38,75026.88,0.0,0.98945,1e-05,1.5192]
[1776592472940,68.38,75026.88,0.0,0.98945,1e-05,1.5192]
[1776592473037,68.38,75027.18,0.0,0.98945,1e-05,1.51933]
[1776592473583,68.38,75027.18,0.0,0.98945,1e-05,1.51933]
[1776592473693,68.38,75027.18,0.0,0.98945,1e-05,1.51933]
[1776592477788,68.39,75028.32,0.0,0.98946,1e-05,1.51892]
[1776592477941,68.39,75028.32,0.0,0.98946,1e-05,1.51892]
[1776592477974,68.39,75030.83,0.0,0.98947,1e-05,1.5171]
[1776592478210,68.39,75034.05,0.0,0.9895,1e-05,1.51414]
[1776592479248,68.39,75034.05,0.0,0.9895,1e-05,1.51414]
[1776592479442,68.39,75034.05,0.0,0.9895,1e-05,1.51414]
[1776592479455,68.4,75036.56,0.0,0.98951,1e-05,1.51249]
[1776592483976,68.4,75037.57,0.0,0.98951,1e-05,1.51222]
[1776592484129,68.41,75044.97,0.0,0.98956,1e-05,1.50621]
[1776592484192,68.41,75044.97,0.0,0.98956,1e-05,1.50621]
[1776592484253,68.41,75046.64,0.0,0.98957,1e-05,1.50469]
[1776592486576,68.41,75048.02,0.0,0.98958,1e-05,1.50389]
[1776592486693,68.41,75048.02,0.0,0.98958,1e-05,1.50389]
[1776592492309,68.44,75050.16,0.0,0.98957,1e-05,1.50443]
[1776592493215,68.44,75050.16,0.0,0.98957,1e-05,1.50443]
[1776592493435,68.44,75050.16,0.0,0.98957,1e-05,1.50443]
[1776592493530,68.44,75052.97,0.0,0.9896,1e-05,1.50196]
[1776592494866,68.44,75052.97,0.0,0.9896,1e-05,1.50196]
[1776592494945,68.44,75052.97,0.0,0.9896,1e-05,1.50196]
[1776592497347,68.44,75068.74,0.0,0.98971,1e-05,1.48779]
[1776592498353,68.44,75075.05,0.0,0.98976,1e-05,1.48214]
[1776592499400,68.44,75075.05,0.0,0.98976,1e-05,1.48214]
[1776592499502,68.45,75075.83,0.0,0.98975,1e-05,1.48297]
[1776592501281,68.45,75075.98,0.0,0.98975,1e-05,1.48283]
[1776592501438,68.45,75075.98,0.0,0.98975,1e-05,1.48283]
[1776592501812,68.45,75075.98,0.0,0.98975,1e-05,1.48283]
[1776592501861,68.47,75072.63,0.0,0.98971,1e-05,1.48745]
[1776592502381,68.47,75075.94,0.0,0.98974,1e-05,1.48446]
[1776592503388,68.47,75074.01,0.0,0.98972,1e-05,1.48692]
[1776592508423,68.5,75071.48,0.0,0.98967,1e-05,1.4927]
[1776592509429,68.51,75069.11,0.0,0.98965,1e-05,1.49548]
[1776592510392,68.51,75069.11,0.0,0.98965,1e-05,1.49548]
[1776592510439,68.51,75069.11,0.0,0.98965,1e-05,1.49548]
[1776592511444,68.52,75065.58,0.0,0.98961,1e-05,1.49983]
[1776592515441,68.52,75065.06,0.0,0.98961,1e-05,1.50045]
[1776592515540,68.52,75064.99,0.0,0.98961,1e-05,1.50061]
[1776592519634,68.52,75065.48,0.0,0.98961,1e-05,1.50026]
[1776592519700,68.52,75065.48,0.0,0.98961,1e-05,1.50026]
[1776592521514,68.52,75062.04,0.0,0.98958,1e-05,1.50359]
[1776592526549,68.53,75060.62,0.0,0.98957,1e-05,1.50509]
[1776592530576,68.53,75056.07,0.0,0.98953,1e-05,1.50973]
[1776592531496,68.53,75056.07,0.0,0.98953,1e-05,1.50973]
[1776592531693,68.53,75056.07,0.0,0.98953,1e-05,1.50973]
[1776592532848,68.53,75055.41,0.0,0.98954,1e-05,1.50895]
[1776592532940,68.53,75055.41,0.0,0.98954,1e-05,1.50895]
[1776592532949,68.53,75054.46,0.0,0.98953,1e-05,1.50985]
[1776592535613,68.53,75046.84,0.0,0.98947,1e-05,1.51691]
[1776592536620,68.53,75038.83,0.0,0.98941,1e-05,1.5243]
[1776592537627,68.53,75034.24,0.0,0.98938,1e-05,1.52853]
[1776592538573,68.53,75034.24,0.0,0.98938,1e-05,1.52853]
[1776592538695,68.53,75034.24,0.0,0.98938,1e-05,1.52853]
[1776592546691,68.53,75038.45,0.0,0.98941,1e-05,1.5246]
[1776592549291,68.53,75041.06,0.0,0.98943,1e-05,1.5222]
[1776592549444,68.53,75041.06,0.0,0.98943,1e-05,1.5222]
[1776592551552,68.53,75042.06,0.0,0.98944,1e-05,1.52129]
[1776592551694,68.53,75042.06,0.0,0.98944,1e-05,1.52129]
[1776592551726,68.53,75042.65,0.0,0.98944,1e-05,1.52075]
[1776592554427,68.53,75044.37,0.0,0.98945,1e-05,1.51918]
[1776592554441,68.53,75044.37,0.0,0.98945,1e-05,1.51918]
[1776592559782,68.53,75044.82,0.0,0.98946,1e-05,1.5188]
[1776592564065,68.53,75045.55,0.0,0.98946,1e-05,1.51815]
[1776592564201,68.53,75045.55,0.0,0.98946,1e-05,1.51815]
[1776592564108,68.53,75038.83,0.0,0.98941,1e-05,1.52434]
[1776592565231,68.53,75039.03,0.0,0.98941,1e-05,1.52415]
[1776592565443,68.53,75039.03,0.0,0.98941,1e-05,1.52415]
[1776592565722,68.53,75039.03,0.0,0.98941,1e-05,1.52414]
[1776592570261,68.53,75040.24,0.0,0.98942,1e-05,1.523]
[1776592570443,68.53,75040.24,0.0,0.98942,1e-05,1.523]
[1776592571410,68.53,75041.09,0.0,0.98943,1e-05,1.52222]
[1776592571441,68.53,75041.09,0.0,0.98943,1e-05,1.52222]
[1776592571866,68.53,75041.06,0.0,0.98943,1e-05,1.52224]
[1776592578915,68.53,75036.82,0.0,0.9894,1e-05,1.52613]
[1776592579922,68.53,75026.74,0.0,0.98932,1e-05,1.53544]
[1776592580446,68.53,75026.74,0.0,0.98932,1e-05,1.53544]
[1776592580697,68.53,75026.74,0.0,0.98932,1e-05,1.53544]
[1776592580929,68.53,75025.42,0.0,0.98931,1e-05,1.53664]
[1776592585442,68.53,75024.3,0.0,0.9893,1e-05,1.53756]
[1776592585703,68.53,75024.3,0.0,0.9893,1e-05,1.53756]
[1776592586842,68.53,75024.23,0.0,0.9893,1e-05,1.53759]
[1776592586942,68.53,75024.23,0.0,0.9893,1e-05,1.53759]
[1776592587002,68.53,75024.23,0.0,0.9893,1e-05,1.53756]
[1776592593013,68.53,75022.55,0.0,0.9893,1e-05,1.53723]
[1776592597120,68.53,75020.75,0.0,0.98929,1e-05,1.53882]
[1776592597193,68.53,75020.75,0.0,0.98929,1e-05,1.53882]
[1776592603083,68.53,75021.52,0.0,0.9893,1e-05,1.53793]
[1776592608118,68.53,75020.85,0.0,0.98929,1e-05,1.53843]
[1776592610388,68.53,75020.89,0.0,0.9893,1e-05,1.53835]
[1776592610443,68.53,75020.89,0.0,0.9893,1e-05,1.53835]
[1776592612221,68.53,75020.94,0.0,0.9893,1e-05,1.53828]
[1776592612226,68.53,75020.55,0.0,0.98929,1e-05,1.53862]
[1776592612449,68.53,75020.55,0.0,0.98929,1e-05,1.53862]
[1776592617188,68.52,75019.38,0.0,0.98929,1e-05,1.53961]
[1776592617447,68.52,75019.55,0.0,0.98929,1e-05,1.53943]
[1776592624230,68.52,75019.66,0.0,0.98929,1e-05,1.53916]
[1776592627089,68.52,75019.66,0.0,0.98929,1e-05,1.53916]
[1776592627198,68.52,75019.66,0.0,0.98929,1e-05,1.53916]
[1776592628781,68.52,75020.84,0.0,0.9893,1e-05,1.53798]
[1776592628940,68.52,75020.84,0.0,0.9893,1e-05,1.53798]
[1776592629264,68.52,75019.9,0.0,0.98929,1e-05,1.53883]
[1776592633737,68.52,75019.77,0.0,0.98929,1e-05,1.53889]
[1776592633940,68.52,75019.77,0.0,0.98929,1e-05,1.53889]
[1776592639338,68.52,75020.96,0.0,0.9893,1e-05,1.53764]
[1776592643176,68.52,75021.04,0.0,0.9893,1e-05,1.53755]
[1776592643198,68.52,75021.04,0.0,0.9893,1e-05,1.53755]
[1776592644594,68.52,75021.04,0.0,0.9893,1e-05,1.5375]
[1776592644714,68.52,75021.04,0.0,0.9893,1e-05,1.5375]
[1776592644808,68.52,75021.04,0.0,0.9893,1e-05,1.53746]
[1776592654443,68.52,75020.79,0.0,0.98931,1e-05,1.53583]
[1776592658798,68.52,75020.64,0.0,0.98931,1e-05,1.53594]
[1776592658940,68.52,75020.64,0.0,0.98931,1e-05,1.53594]
[1776592664512,68.52,75020.71,0.0,0.98931,1e-05,1.53582]
[1776592667522,68.52,75020.71,0.0,0.98931,1e-05,1.5358]
[1776592667697,68.52,75020.71,0.0,0.98931,1e-05,1.5358]
[1776592669511,68.52,75020.99,0.0,0.98932,1e-05,1.53553]
[1776592669640,68.52,75020.99,0.0,0.98932,1e-05,1.53553]
[1776592669741,68.52,75021.06,0.0,0.98932,1e-05,1.53546]
[1776592678611,68.52,75022.19,0.0,0.98933,1e-05,1.53439]
[1776592681222,68.52,75022.19,0.0,0.98933,1e-05,1.53439]
[1776592681439,68.52,75022.36,0.0,0.98933,1e-05,1.53422]
[1776592684865,68.52,75022.42,0.0,0.98933,1e-05,1.53417]
[1776592684938,68.52,75022.42,0.0,0.98933,1e-05,1.53417]
[1776592684967,68.52,75032.94,0.0,0.98941,1e-05,1.52443]
[1776592685660,68.52,75033.23,0.0,0.98941,1e-05,1.52418]
[1776592686484,68.52,75033.23,0.0,0.98941,1e-05,1.52418]
[1776592686695,68.52,75033.23,0.0,0.98941,1e-05,1.52418]
[1776592686750,68.52,75034.06,0.0,0.98941,1e-05,1.52343]
[1776592694719,68.52,75032.79,0.0,0.9894,1e-05,1.52468]
[1776592694940,68.52,75032.79,0.0,0.9894,1e-05,1.52468]
[1776592700802,68.52,75033.16,0.0,0.98941,1e-05,1.52443]
[1776592700945,68.52,75033.16,0.0,0.98941,1e-05,1.52443]
[1776592700972,68.52,75033.2,0.0,0.98941,1e-05,1.52441]
[1776592705153,68.52,75033.23,0.0,0.98941,1e-05,1.52439]
[1776592705189,68.52,75033.23,0.0,0.98941,1e-05,1.52439]
[1776592713566,68.52,75033.62,0.0,0.98941,1e-05,1.52411]
[1776592713688,68.52,75033.62,0.0,0.98941,1e-05,1.52411]
[1776592715355,68.52,75033.62,0.0,0.98942,1e-05,1.52244]
[1776592715443,68.52,75033.61,0.0,0.98942,1e-05,1.52246]
[1776592715870,68.52,75033.4,0.0,0.98942,1e-05,1.52266]
[1776592720905,68.52,75035.23,0.0,0.98943,1e-05,1.52104]
[1776592721522,68.52,75035.23,0.0,0.98943,1e-05,1.52104]
[1776592721693,68.52,75035.23,0.0,0.98943,1e-05,1.52104]
[1776592726314,68.52,75040.0,0.0,0.98947,1e-05,1.51672]
[1776592726442,68.52,75040.0,0.0,0.98947,1e-05,1.51672]
[1776592726947,68.52,75040.57,0.0,0.98947,1e-05,1.51623]
[1776592731341,68.52,75047.71,0.0,0.98952,1e-05,1.50976]
[1776592731982,68.52,75050.5,0.0,0.98954,1e-05,1.50724]
[1776592734296,68.52,75050.21,0.0,0.98954,1e-05,1.50754]
[1776592738799,68.52,75049.41,0.0,0.98953,1e-05,1.50839]
[1776592738943,68.52,75049.41,0.0,0.98953,1e-05,1.50839]
[1776592739032,68.53,75046.95,0.0,0.98951,1e-05,1.51106]
[1776592742054,68.54,75041.88,0.0,0.98947,1e-05,1.51688]
[1776592744185,68.54,75042.06,0.0,0.98946,1e-05,1.51709]
[1776592750109,68.56,75040.89,0.0,0.98943,1e-05,1.52079]
[1776592753577,68.57,75040.54,0.0,0.98943,1e-05,1.52186]
[1776592753690,68.57,75040.54,0.0,0.98943,1e-05,1.52186]
[1776592754137,68.58,75040.27,0.0,0.98942,1e-05,1.52284]
[1776592762194,68.6,75039.94,0.0,0.98939,1e-05,1.52607]
[1776592769249,68.62,75039.93,0.0,0.98937,1e-05,1.52861]
[1776592771257,68.63,75037.99,0.0,0.98936,1e-05,1.5294]
[1776592776292,68.65,75040.92,0.0,0.98937,1e-05,1.52848]
[1776592780320,68.66,75044.79,0.0,0.98939,1e-05,1.52635]
[1776592785357,68.67,75045.19,0.0,0.98938,1e-05,1.52778]
[1776592790392,68.69,75051.33,0.0,0.98941,1e-05,1.5239]
[1776592795427,68.7,75054.23,0.0,0.98942,1e-05,1.52306]
[1776592800462,68.72,75054.05,0.0,0.9894,1e-05,1.52503]
[1776592801471,68.72,75045.72,0.0,0.98934,1e-05,1.53307]
[1776592802476,68.73,75037.58,0.0,0.98927,1e-05,1.54096]
[1776592803483,68.73,75034.13,0.0,0.98924,1e-05,1.54449]
[1776592808523,68.74,75031.18,0.0,0.98921,1e-05,1.54886]
[1776592813557,68.76,75029.79,0.0,0.98918,1e-05,1.55173]
[1776592818595,68.77,75027.96,0.0,0.98916,1e-05,1.55498]
[1776592822623,68.78,75016.29,0.0,0.98906,1e-05,1.56716]
[1776592823630,68.78,75016.9,0.0,0.98906,1e-05,1.56687]
[1776592825997,68.79,75016.4,0.0,0.98905,1e-05,1.56763]
[1776592831686,68.8,75013.3,0.0,0.98903,1e-05,1.57081]
[1776592833463,68.8,75013.3,0.0,0.98903,1e-05,1.57081]
[1776592833700,68.81,75011.36,0.0,0.98901,1e-05,1.57292]
[1776592833780,68.81,75008.17,0.0,0.98898,1e-05,1.57621]
[1776592839944,68.82,75008.38,0.0,0.98897,1e-05,1.57737]
[1776592841756,68.83,75002.95,0.0,0.98892,1e-05,1.58332]
[1776592842975,68.83,75002.95,0.0,0.98892,1e-05,1.58332]
[1776592843193,68.83,75002.95,0.0,0.98892,1e-05,1.58332]
[1776592843291,68.83,75003.25,0.0,0.98892,1e-05,1.58356]
[1776592844414,68.83,75003.25,0.0,0.98892,1e-05,1.58356]
[1776592844438,68.83,75003.25,0.0,0.98892,1e-05,1.58356]
[1776592847798,68.84,75008.33,0.0,0.98895,1e-05,1.57979]
[1776592848563,68.84,75008.33,0.0,0.98895,1e-05,1.57979]
[1776592848695,68.84,75008.33,0.0,0.98895,1e-05,1.57979]
[1776592849132,68.84,75008.33,0.0,0.98895,1e-05,1.57979]
[1776592849198,68.84,75008.33,0.0,0.98895,1e-05,1.57979]
[1776592849225,68.84,75008.4,0.0,0.98895,1e-05,1.58025]
[1776592852833,68.85,75004.89,0.0,0.98891,1e-05,1.58436]
[1776592854534,68.85,75004.02,0.0,0.98891,1e-05,1.58545]
[1776592854702,68.85,75004.02,0.0,0.98891,1e-05,1.58545]
[1776592855298,68.85,75004.02,0.0,0.98891,1e-05,1.58545]
[1776592855443,68.85,75004.02,0.0,0.98891,1e-05,1.58545]
[1776592855327,68.86,75003.86,0.0,0.9889,1e-05,1.58611]
[1776592861899,68.87,75003.72,0.0,0.98889,1e-05,1.58774]
[1776592862903,68.87,74992.18,0.0,0.98879,1e-05,1.59921]
[1776592864372,68.87,74992.18,0.0,0.98879,1e-05,1.59921]
[1776592864444,68.87,74992.18,0.0,0.98879,1e-05,1.59921]
[1776592864474,68.88,74991.01,0.0,0.98878,1e-05,1.60056]
[1776592864954,68.88,74991.01,0.0,0.98878,1e-05,1.60056]
[1776592865193,68.88,74991.01,0.0,0.98878,1e-05,1.60056]
[1776592868886,68.88,74988.75,0.0,0.98876,1e-05,1.60361]
[1776592868946,68.88,74988.75,0.0,0.98876,1e-05,1.60361]
[1776592869031,68.89,74988.67,0.0,0.98875,1e-05,1.60391]
[1776592869952,68.89,74980.23,0.0,0.98869,1e-05,1.61222]
[1776592874851,68.89,74980.83,0.0,0.98868,1e-05,1.61248]
[1776592874938,68.89,74980.83,0.0,0.98868,1e-05,1.61248]
[1776592878233,68.9,74983.18,0.0,0.9887,1e-05,1.61085]
[1776592878444,68.9,74983.18,0.0,0.9887,1e-05,1.61085]
[1776592878495,68.9,74984.24,0.0,0.9887,1e-05,1.61004]
[1776592878984,68.9,74984.24,0.0,0.9887,1e-05,1.61004]
[1776592879190,68.9,74984.24,0.0,0.9887,1e-05,1.61004]
[1776592883730,68.91,74985.93,0.0,0.98871,1e-05,1.60949]
[1776592883945,68.91,74985.93,0.0,0.98871,1e-05,1.60949]
[1776592884055,68.91,74985.93,0.0,0.98871,1e-05,1.60949]
[1776592884190,68.91,74985.93,0.0,0.98871,1e-05,1.60949]
[1776592884291,68.91,74987.33,0.0,0.98872,1e-05,1.60837]
[1776592890092,68.92,74986.61,0.0,0.9887,1e-05,1.61033]
[1776592893114,68.93,74984.79,0.0,0.98869,1e-05,1.61093]
[1776592894883,68.93,74984.64,0.0,0.98869,1e-05,1.61128]
[1776592894945,68.93,74984.64,0.0,0.98869,1e-05,1.61128]
[1776592895128,68.93,74983.67,0.0,0.98868,1e-05,1.61241]
[1776592895659,68.93,74983.67,0.0,0.98868,1e-05,1.61241]
[1776592895702,68.93,74983.67,0.0,0.98868,1e-05,1.61241]
[1776592897142,68.93,74978.05,0.0,0.98863,1e-05,1.61822]
[1776592898231,68.93,74978.05,0.0,0.98863,1e-05,1.61822]
[1776592898445,68.93,74978.05,0.0,0.98863,1e-05,1.61822]
[1776592898538,68.94,74976.59,0.0,0.98862,1e-05,1.61982]
[1776592900606,68.94,74976.34,0.0,0.98862,1e-05,1.62045]
[1776592900697,68.94,74976.34,0.0,0.98862,1e-05,1.62045]
[1776592904191,68.95,74982.44,0.0,0.98866,1e-05,1.61535]
[1776592905197,68.95,74985.84,0.0,0.98868,1e-05,1.61228]
[1776592906205,68.95,74991.62,0.0,0.98873,1e-05,1.60695]
[1776592906981,68.95,74991.62,0.0,0.98873,1e-05,1.60695]
[1776592907210,68.95,74991.62,0.0,0.98873,1e-05,1.60695]
[1776592907212,68.95,74992.52,0.0,0.98873,1e-05,1.60631]
[1776592907720,68.95,74992.52,0.0,0.98873,1e-05,1.60631]
[1776592907943,68.95,74992.52,0.0,0.98873,1e-05,1.60631]
[1776592913262,68.96,74994.16,0.0,0.98874,1e-05,1.60605]
[1776592918299,68.97,74994.59,0.0,0.98873,1e-05,1.60672]
[1776592918850,68.97,74994.59,0.0,0.98873,1e-05,1.60672]
[1776592918944,68.97,74994.59,0.0,0.98873,1e-05,1.60672]
[1776592918951,68.97,74994.59,0.0,0.98873,1e-05,1.60693]
[1776592920313,68.98,75001.59,0.0,0.98878,1e-05,1.60046]
[1776592921320,68.98,75010.04,0.0,0.98885,1e-05,1.59264]
[1776592922327,68.98,75009.44,0.0,0.98884,1e-05,1.59345]
[1776592923533,68.98,75009.44,0.0,0.98884,1e-05,1.59345]
[1776592923700,68.98,75008.5,0.0,0.98883,1e-05,1.59458]
[1776592928369,68.99,75012.18,0.0,0.98885,1e-05,1.59226]
[1776592930522,68.99,75013.11,0.0,0.98886,1e-05,1.59162]
[1776592930698,69.0,75013.2,0.0,0.98885,1e-05,1.59178]
[1776592931390,69.0,75013.62,0.0,0.98886,1e-05,1.59162]
[1776592932397,69.0,75016.41,0.0,0.98888,1e-05,1.58922]
[1776592932918,69.0,75016.41,0.0,0.98888,1e-05,1.58922]
[1776592932950,69.0,75016.41,0.0,0.98888,1e-05,1.58922]
[1776592938438,69.01,75016.43,0.0,0.98886,1e-05,1.59068]
[1776592939446,69.01,75013.71,0.0,0.98884,1e-05,1.59351]
[1776592940828,69.02,75012.43,0.0,0.98883,1e-05,1.59497]
[1776592940937,69.02,75012.43,0.0,0.98883,1e-05,1.59497]
[1776592941460,69.02,75013.25,0.0,0.98883,1e-05,1.59443]
[1776592941751,69.02,75013.25,0.0,0.98883,1e-05,1.59443]
[1776592941946,69.02,75013.25,0.0,0.98883,1e-05,1.59443]
[1776592949516,69.03,75015.53,0.0,0.98884,1e-05,1.59421]
[1776592950505,69.03,75015.53,0.0,0.98884,1e-05,1.59421]
[1776592950523,69.04,75015.33,0.0,0.98883,1e-05,1.59464]
[1776592950703,69.04,75015.33,0.0,0.98883,1e-05,1.59464]
[1776592950977,69.04,75015.33,0.0,0.98883,1e-05,1.59464]
[1776592951202,69.04,75015.33,0.0,0.98883,1e-05,1.59464]
[1776592951531,69.04,75017.23,0.0,0.98886,1e-05,1.59131]
[1776592957572,69.05,75018.59,0.0,0.98886,1e-05,1.5915]
[1776592961600,69.06,75021.77,0.0,0.98887,1e-05,1.58947]
[1776592963197,69.06,75021.96,0.0,0.98887,1e-05,1.58954]
[1776592963444,69.06,75021.96,0.0,0.98887,1e-05,1.58954]
[1776592963614,69.06,75022.32,0.0,0.98887,1e-05,1.58945]
[1776592963977,69.06,75022.32,0.0,0.98887,1e-05,1.58945]
[1776592964199,69.06,75022.32,0.0,0.98887,1e-05,1.58945]
[1776592968929,69.07,75022.25,0.0,0.98887,1e-05,1.59028]
[1776592968964,69.07,75049.58,0.0,0.98907,1e-05,1.56505]
[1776592969668,69.08,75061.83,0.0,0.98916,1e-05,1.55384]
[1776592970674,69.08,75067.41,0.0,0.9892,1e-05,1.54897]
[1776592972275,69.08,75067.41,0.0,0.9892,1e-05,1.54897]
[1776592972315,69.08,75073.77,0.0,0.98925,1e-05,1.54373]
[1776592972687,69.08,75065.39,0.0,0.98918,1e-05,1.55149]
[1776592973695,69.09,75066.05,0.0,0.98919,1e-05,1.55119]
[1776592974702,69.09,75080.25,0.0,0.98929,1e-05,1.538]
[1776592975709,69.09,75084.48,0.0,0.98932,1e-05,1.53444]
[1776592980744,69.09,75081.48,0.0,0.9893,1e-05,1.53741]
[1776592981751,69.09,75074.31,0.0,0.98925,1e-05,1.54398]
[1776592983765,69.09,75078.01,0.0,0.98927,1e-05,1.54047]
[1776592986174,69.09,75077.68,0.0,0.98927,1e-05,1.54073]
[1776592986196,69.09,75077.68,0.0,0.98927,1e-05,1.54073]
[1776592986222,69.09,75078.74,0.0,0.98928,1e-05,1.53966]
[1776592987306,69.09,75078.74,0.0,0.98928,1e-05,1.53966]
[1776592987446,69.09,75078.74,0.0,0.98928,1e-05,1.53966]
[1776592988799,69.09,75076.47,0.0,0.98926,1e-05,1.54167]
[1776592989807,69.09,75080.97,0.0,0.9893,1e-05,1.53748]
[1776592991313,69.09,75080.97,0.0,0.9893,1e-05,1.53748]
[1776592991440,69.09,75080.97,0.0,0.9893,1e-05,1.53748]
[1776592991466,69.09,75085.47,0.0,0.98933,1e-05,1.53326]
[1776592992362,69.09,75085.47,0.0,0.98933,1e-05,1.53326]
[1776592992443,69.09,75085.47,0.0,0.98933,1e-05,1.53326]
[1776592992828,69.09,75091.93,0.0,0.98938,1e-05,1.5273]
[1776592993835,69.09,75100.29,0.0,0.98944,1e-05,1.51963]
[1776592994842,69.09,75111.6,0.0,0.98953,1e-05,1.50932]
[1776592995849,69.09,75115.8,0.0,0.98956,1e-05,1.5055]
[1776592996856,69.09,75115.42,0.0,0.98956,1e-05,1.50585]
[1776592997863,69.09,75120.78,0.0,0.9896,1e-05,1.50102]
[1776592999878,69.09,75117.46,0.0,0.98957,1e-05,1.50406]
[1776593002247,69.09,75117.99,0.0,0.98958,1e-05,1.5036]
[1776593002440,69.09,75117.99,0.0,0.98958,1e-05,1.5036]
[1776593002483,69.09,75115.01,0.0,0.98955,1e-05,1.50633]
[1776593003787,69.09,75113.8,0.0,0.98954,1e-05,1.50743]
[1776593003939,69.09,75113.8,0.0,0.98954,1e-05,1.50743]
[1776593004912,69.09,75117.14,0.0,0.98957,1e-05,1.50443]
[1776593006380,69.09,75117.14,0.0,0.98957,1e-05,1.50443]
[1776593006441,69.09,75117.14,0.0,0.98957,1e-05,1.50443]
[1776593006482,69.09,75118.03,0.0,0.98957,1e-05,1.50364]
[1776593006971,69.09,75118.03,0.0,0.98957,1e-05,1.50364]
[1776593007193,69.09,75118.03,0.0,0.98957,1e-05,1.50364]
[1776593007235,69.09,75113.66,0.0,0.98954,1e-05,1.50761]
[1776593010746,69.09,75112.4,0.0,0.98953,1e-05,1.50877]
[1776593010949,69.09,75112.4,0.0,0.98953,1e-05,1.50877]
[1776593012037,69.09,75111.97,0.0,0.98954,1e-05,1.50747]
[1776593012191,69.09,75111.97,0.0,0.98954,1e-05,1.50747]
[1776593012258,69.09,75104.21,0.0,0.98948,1e-05,1.51452]
[1776593013560,69.09,75104.21,0.0,0.98948,1e-05,1.51452]
[1776593013561,69.09,75100.64,0.0,0.98946,1e-05,1.51777]
[1776593013698,69.09,75100.64,0.0,0.98946,1e-05,1.51777]
[1776593013976,69.09,75097.35,0.0,0.98943,1e-05,1.52077]
[1776593019011,69.09,75100.65,0.0,0.98946,1e-05,1.51768]
[1776593019749,69.09,75100.65,0.0,0.98946,1e-05,1.51768]
[1776593019887,69.09,75100.65,0.0,0.98946,1e-05,1.51768]
[1776593020021,69.09,75103.44,0.0,0.98948,1e-05,1.51511]
[1776593020825,69.09,75103.44,0.0,0.98948,1e-05,1.51511]
[1776593020945,69.09,75103.44,0.0,0.98948,1e-05,1.51511]
[1776593024048,69.09,75106.68,0.0,0.9895,1e-05,1.51214]
[1776593025055,69.09,75109.58,0.0,0.98952,1e-05,1.50951]
[1776593026211,69.09,75109.58,0.0,0.98952,1e-05,1.50951]
[1776593026438,69.09,75109.58,0.0,0.98952,1e-05,1.50951]
[1776593026534,69.09,75110.6,0.0,0.98953,1e-05,1.50859]
[1776593027482,69.09,75110.6,0.0,0.98953,1e-05,1.50859]
[1776593027698,69.09,75110.6,0.0,0.98953,1e-05,1.50859]
[1776593030138,69.09,75110.01,0.0,0.98953,1e-05,1.50914]
[1776593030439,69.09,75110.01,0.0,0.98953,1e-05,1.50914]
[1776593030470,69.09,75103.72,0.0,0.98948,1e-05,1.51486]
[1776593030735,69.09,75103.72,0.0,0.98948,1e-05,1.51486]
[1776593030949,69.09,75103.72,0.0,0.98948,1e-05,1.51486]
[1776593036133,69.09,75102.72,0.0,0.98947,1e-05,1.51573]
[1776593041168,69.09,75103.31,0.0,0.98948,1e-05,1.51516]
[1776593046285,69.09,75103.42,0.0,0.98948,1e-05,1.51505]
[1776593046438,69.09,75103.42,0.0,0.98948,1e-05,1.51505]
[1776593046539,69.09,75104.73,0.0,0.98949,1e-05,1.51385]
[1776593047993,69.09,75103.05,0.0,0.98948,1e-05,1.51538]
[1776593048205,69.09,75103.05,0.0,0.98948,1e-05,1.51538]
[1776593050441,69.09,75101.73,0.0,0.98947,1e-05,1.51657]
[1776593050542,69.09,75101.42,0.0,0.98946,1e-05,1.51684]
[1776593056273,69.09,75102.07,0.0,0.98947,1e-05,1.51622]
[1776593057036,69.09,75102.07,0.0,0.98947,1e-05,1.51622]
[1776593057193,69.09,75102.07,0.0,0.98947,1e-05,1.51622]
[1776593057394,69.09,75099.94,0.0,0.98945,1e-05,1.51815]
[1776593058404,69.09,75099.94,0.0,0.98945,1e-05,1.51815]
[1776593058446,69.09,75099.94,0.0,0.98945,1e-05,1.51815]
[1776593061309,69.09,75089.07,0.0,0.98937,1e-05,1.52806]
[1776593062316,69.09,75086.27,0.0,0.98935,1e-05,1.5306]
[1776593063747,69.09,75085.84,0.0,0.98935,1e-05,1.53096]
[1776593063947,69.09,75085.84,0.0,0.98935,1e-05,1.53096]
[1776593070372,69.08,75080.39,0.0,0.98931,1e-05,1.53575]
[1776593070818,69.08,75080.39,0.0,0.98931,1e-05,1.53575]
[1776593072445,69.08,75080.18,0.0,0.98932,1e-05,1.53418]
[1776593072496,69.08,75080.18,0.0,0.98932,1e-05,1.53418]
[1776593072696,69.08,75080.18,0.0,0.98932,1e-05,1.53418]
[1776593072597,69.08,75079.95,0.0,0.98932,1e-05,1.53435]
[1776593079436,69.08,75081.93,0.0,0.98934,1e-05,1.53225]
[1776593080443,69.08,75086.13,0.0,0.98937,1e-05,1.52836]
[1776593081307,69.08,75086.13,0.0,0.98937,1e-05,1.52836]
[1776593081441,69.08,75086.13,0.0,0.98937,1e-05,1.52836]
[1776593081449,69.08,75082.49,0.0,0.98934,1e-05,1.53167]
[1776593082443,69.08,75082.49,0.0,0.98934,1e-05,1.53167]
[1776593082457,69.08,75082.17,0.0,0.98934,1e-05,1.53192]
[1776593088863,69.08,75082.2,0.0,0.98934,1e-05,1.53173]
[1776593088940,69.08,75082.2,0.0,0.98934,1e-05,1.53173]
[1776593094541,69.07,75083.64,0.0,0.98935,1e-05,1.53007]
[1776593100583,69.07,75082.03,0.0,0.98934,1e-05,1.53127]
[1776593101117,69.07,75082.03,0.0,0.98934,1e-05,1.53127]
[1776593101590,69.07,75061.93,0.0,0.98919,1e-05,1.54977]
[1776593102597,69.07,75062.06,0.0,0.98919,1e-05,1.54957]
[1776593104929,69.07,75060.31,0.0,0.98918,1e-05,1.55103]
[1776593111660,69.06,75059.98,0.0,0.98918,1e-05,1.55076]
[1776593112569,69.06,75059.98,0.0,0.98918,1e-05,1.55076]
[1776593112685,69.06,75059.98,0.0,0.98918,1e-05,1.55076]
[1776593112787,69.06,75060.02,0.0,0.98919,1e-05,1.55065]
[1776593116695,69.06,75063.08,0.0,0.98921,1e-05,1.54751]
[1776593118783,69.06,75063.51,0.0,0.98922,1e-05,1.54705]
[1776593118954,69.06,75063.28,0.0,0.98921,1e-05,1.54719]
[1776593121729,69.06,75059.82,0.0,0.98919,1e-05,1.5502]
[1776593126765,69.06,75059.46,0.0,0.98919,1e-05,1.55018]
[1776593128212,69.06,75059.46,0.0,0.98919,1e-05,1.55018]
[1776593128443,69.06,75059.46,0.0,0.98919,1e-05,1.55018]
[1776593129793,69.05,75059.29,0.0,0.98919,1e-05,1.55021]
[1776593129794,69.05,75058.72,0.0,0.98919,1e-05,1.55067]
[1776593129944,69.05,75058.72,0.0,0.98919,1e-05,1.55067]
[1776593139863,69.05,75058.94,0.0,0.9892,1e-05,1.54808]
[1776593143497,69.05,75058.97,0.0,0.9892,1e-05,1.54799]
[1776593143695,69.05,75058.97,0.0,0.9892,1e-05,1.54799]
[1776593148926,69.04,75059.16,0.0,0.98921,1e-05,1.54732]
[1776593154968,69.04,75059.19,0.0,0.98921,1e-05,1.54692]
[1776593159737,69.04,75059.19,0.0,0.98921,1e-05,1.54692]
[1776593159942,69.04,75059.16,0.0,0.98922,1e-05,1.54665]
[1776593160336,69.04,75059.16,0.0,0.98922,1e-05,1.54665]
[1776593160436,69.04,75059.16,0.0,0.98922,1e-05,1.54665]
[1776593160537,69.04,75059.19,0.0,0.98922,1e-05,1.54656]
[1776593166047,69.03,75059.12,0.0,0.98922,1e-05,1.54633]
[1776593171082,69.03,75062.0,0.0,0.98924,1e-05,1.54337]
[1776593172864,69.03,75062.04,0.0,0.98924,1e-05,1.54328]
[1776593172950,69.03,75062.04,0.0,0.98924,1e-05,1.54328]
[1776593175110,69.03,75065.97,0.0,0.98927,1e-05,1.53949]
[1776593180145,69.03,75065.11,0.0,0.98927,1e-05,1.54005]
[1776593184564,69.03,75064.51,0.0,0.98927,1e-05,1.54052]
[1776593184695,69.03,75064.51,0.0,0.98927,1e-05,1.54052]
[1776593184789,69.03,75061.16,0.0,0.98924,1e-05,1.54348]
[1776593185797,69.03,75061.16,0.0,0.98924,1e-05,1.54348]
[1776593185938,69.03,75059.78,0.0,0.98923,1e-05,1.5447]
[1776593186187,69.03,75059.75,0.0,0.98923,1e-05,1.54468]
[1776593193444,69.02,75060.16,0.0,0.98924,1e-05,1.54409]
[1776593193693,69.02,75060.16,0.0,0.98924,1e-05,1.54409]
[1776593199277,69.02,75058.4,0.0,0.98924,1e-05,1.54354]
[1776593201292,69.02,75047.25,0.0,0.98915,1e-05,1.55379]
[1776593202593,69.02,75047.25,0.0,0.98915,1e-05,1.55379]
[1776593202704,69.02,75047.25,0.0,0.98915,1e-05,1.55379]
[1776593202806,69.02,75046.28,0.0,0.98915,1e-05,1.55463]
[1776593205320,69.02,75055.02,0.0,0.98922,1e-05,1.54631]
[1776593206099,69.02,75055.02,0.0,0.98922,1e-05,1.54631]
[1776593206194,69.02,75055.02,0.0,0.98922,1e-05,1.54631]
[1776593206834,69.02,75055.02,0.0,0.98922,1e-05,1.54631]
[1776593206947,69.02,75056.7,0.0,0.98923,1e-05,1.5447]
[1776593207334,69.02,75057.45,0.0,0.98923,1e-05,1.54395]
[1776593212680,69.01,75057.73,0.0,0.98924,1e-05,1.54349]
[1776593212698,69.01,75057.73,0.0,0.98924,1e-05,1.54349]
[1776593216704,69.01,75056.21,0.0,0.98923,1e-05,1.54467]
[1776593216796,69.01,75057.56,0.0,0.98924,1e-05,1.54336]
[1776593216941,69.01,75057.56,0.0,0.98924,1e-05,1.54336]
[1776593221483,69.01,75057.08,0.0,0.98924,1e-05,1.54357]
[1776593221689,69.01,75057.08,0.0,0.98924,1e-05,1.54357]
[1776593222438,69.01,75050.78,0.0,0.98919,1e-05,1.54929]
[1776593223446,69.01,75047.51,0.0,0.98917,1e-05,1.55225]
[1776593228480,69.0,75045.83,0.0,0.98916,1e-05,1.55343]
[1776593229246,69.0,75045.83,0.0,0.98916,1e-05,1.55343]
[1776593229441,69.0,75045.83,0.0,0.98916,1e-05,1.55343]
[1776593230899,69.0,75045.82,0.0,0.98916,1e-05,1.55336]
[1776593230942,69.0,75045.78,0.0,0.98916,1e-05,1.55331]
[1776593231502,69.0,75045.76,0.0,0.98916,1e-05,1.55325]
[1776593233516,69.0,75042.36,0.0,0.98913,1e-05,1.55626]
[1776593236409,69.0,75042.32,0.0,0.98913,1e-05,1.55612]
[1776593236440,69.0,75042.32,0.0,0.98913,1e-05,1.55612]
[1776593241571,68.99,75040.25,0.0,0.98912,1e-05,1.55752]
[1776593246380,68.99,75040.97,0.0,0.98913,1e-05,1.55648]
[1776593246435,68.99,75040.97,0.0,0.98913,1e-05,1.55648]
[1776593246607,68.99,75047.32,0.0,0.98918,1e-05,1.55047]
[1776593248822,68.99,75047.78,0.0,0.98918,1e-05,1.54997]
[1776593248919,68.99,75047.45,0.0,0.98918,1e-05,1.55019]
[1776593248948,68.99,75047.45,0.0,0.98918,1e-05,1.55019]
[1776593254836,68.99,75047.63,0.0,0.9892,1e-05,1.5479]
[1776593255253,68.99,75047.61,0.0,0.9892,1e-05,1.54785]
[1776593255442,68.99,75047.61,0.0,0.9892,1e-05,1.54785]
[1776593256678,68.98,75043.31,0.0,0.98917,1e-05,1.55169]
[1776593257687,68.98,75040.15,0.0,0.98914,1e-05,1.55455]
[1776593258134,68.98,75040.15,0.0,0.98914,1e-05,1.55455]
[1776593258200,68.98,75040.15,0.0,0.98914,1e-05,1.55455]
[1776593258694,68.98,75040.88,0.0,0.98915,1e-05,1.55378]
[1776593261715,68.98,75044.93,0.0,0.98918,1e-05,1.54975]
[1776593267136,68.98,75042.78,0.0,0.98917,1e-05,1.55151]
[1776593268946,68.98,75043.29,0.0,0.98917,1e-05,1.55078]
[1776593270778,68.97,75039.3,0.0,0.98915,1e-05,1.55426]
[1776593271532,68.97,75039.3,0.0,0.98915,1e-05,1.55426]
[1776593271699,68.97,75039.3,0.0,0.98915,1e-05,1.55426]
[1776593271785,68.97,75038.36,0.0,0.98914,1e-05,1.55505]
[1776593273799,68.97,75032.16,0.0,0.98909,1e-05,1.56066]
[1776593276817,68.97,75029.92,0.0,0.98908,1e-05,1.56255]
[1776593276940,68.97,75029.92,0.0,0.98908,1e-05,1.56255]
[1776593278834,68.97,75023.33,0.0,0.98903,1e-05,1.56843]
[1776593282669,68.96,75021.37,0.0,0.98902,1e-05,1.56994]
[1776593282700,68.96,75021.37,0.0,0.98902,1e-05,1.56994]
[1776593282721,68.96,75021.37,0.0,0.98902,1e-05,1.56994]
[1776593282940,68.96,75021.37,0.0,0.98902,1e-05,1.56994]
[1776593282862,68.96,75021.34,0.0,0.98902,1e-05,1.56986]
[1776593287897,68.96,75021.19,0.0,0.98902,1e-05,1.56945]
[1776593295955,68.95,75020.47,0.0,0.98902,1e-05,1.56926]
[1776593297063,68.95,75020.47,0.0,0.98902,1e-05,1.56926]
[1776593297197,68.95,75020.47,0.0,0.98902,1e-05,1.56926]
[1776593297482,68.95,75020.47,0.0,0.98902,1e-05,1.56926]
[1776593297690,68.95,75020.47,0.0,0.98902,1e-05,1.56926]
[1776593297968,68.95,75020.38,0.0,0.98902,1e-05,1.56913]
[1776593303005,68.95,75025.0,0.0,0.98906,1e-05,1.56426]
[1776593305745,68.94,75026.58,0.0,0.98908,1e-05,1.56269]
[1776593305946,68.94,75026.58,0.0,0.98908,1e-05,1.56269]
[1776593305794,68.94,75026.58,0.0,0.98908,1e-05,1.56251]
[1776593306397,68.94,75026.58,0.0,0.98908,1e-05,1.56251]
[1776593306440,68.94,75026.58,0.0,0.98908,1e-05,1.56251]
[1776593307036,68.94,75023.26,0.0,0.98905,1e-05,1.56553]
[1776593312073,68.94,75014.62,0.0,0.989,1e-05,1.57143]
[1776593315680,68.94,75012.53,0.0,0.98899,1e-05,1.57329]
[1776593315693,68.94,75012.53,0.0,0.98899,1e-05,1.57329]
[1776593315782,68.93,75010.77,0.0,0.98898,1e-05,1.57463]
[1776593316533,68.93,75010.77,0.0,0.98898,1e-05,1.57463]
[1776593316696,68.93,75010.77,0.0,0.98898,1e-05,1.57463]
[1776593320863,68.93,75010.83,0.0,0.98898,1e-05,1.57424]
[1776593320952,68.93,75010.83,0.0,0.98898,1e-05,1.57424]
[1776593320962,68.93,75012.24,0.0,0.98899,1e-05,1.5727]
[1776593321695,68.93,75012.24,0.0,0.98899,1e-05,1.5727]
[1776593321945,68.93,75012.24,0.0,0.98899,1e-05,1.5727]
[1776593325164,68.93,75018.43,0.0,0.98904,1e-05,1.56647]
[1776593326171,68.93,75021.29,0.0,0.98907,1e-05,1.56369]
[1776593327265,68.93,75021.29,0.0,0.98907,1e-05,1.56369]
[1776593327448,68.93,75021.29,0.0,0.98907,1e-05,1.56369]
[1776593327672,68.93,75021.29,0.0,0.98907,1e-05,1.56369]
[1776593327703,68.93,75021.29,0.0,0.98907,1e-05,1.56369]
[1776593327773,68.92,75022.34,0.0,0.98907,1e-05,1.56252]
[1776593333768,68.92,75025.01,0.0,0.9891,1e-05,1.5597]
[1776593333948,68.92,75025.01,0.0,0.9891,1e-05,1.5597]
[1776593333974,68.92,75027.11,0.0,0.98912,1e-05,1.55757]
[1776593334144,68.92,75027.11,0.0,0.98912,1e-05,1.55757]
[1776593334194,68.92,75027.11,0.0,0.98912,1e-05,1.55757]
[1776593339262,68.92,75024.9,0.0,0.9891,1e-05,1.55926]
[1776593341881,68.92,75023.36,0.0,0.98909,1e-05,1.56063]
[1776593341947,68.92,75023.36,0.0,0.98909,1e-05,1.56063]
[1776593341927,68.91,75022.65,0.0,0.98909,1e-05,1.56114]
[1776593342245,68.91,75022.65,0.0,0.98909,1e-05,1.56114]
[1776593342441,68.91,75022.65,0.0,0.98909,1e-05,1.56114]
[1776593349332,68.91,75021.9,0.0,0.98909,1e-05,1.5612]
[1776593350339,68.91,75017.41,0.0,0.98905,1e-05,1.5654]
[1776593351530,68.91,75017.41,0.0,0.98905,1e-05,1.5654]
[1776593351699,68.91,75017.41,0.0,0.98905,1e-05,1.5654]
[1776593351842,68.91,75017.41,0.0,0.98905,1e-05,1.5654]
[1776593351958,68.91,75017.41,0.0,0.98905,1e-05,1.5654]
[1776593351944,68.91,75017.4,0.0,0.98905,1e-05,1.56525]
[1776593366450,68.9,75017.4,0.0,0.98906,1e-05,1.564]
[1776593368066,68.9,75017.36,0.0,0.98906,1e-05,1.56396]
[1776593368193,68.9,75017.36,0.0,0.98906,1e-05,1.56396]
[1776593368323,68.9,75017.36,0.0,0.98906,1e-05,1.56396]
[1776593368443,68.9,75017.36,0.0,0.98906,1e-05,1.56396]
[1776593368465,68.9,75016.82,0.0,0.98906,1e-05,1.56438]
[1776593373500,68.89,75016.75,0.0,0.98907,1e-05,1.56231]
[1776593374296,68.89,75016.75,0.0,0.98907,1e-05,1.56231]
[1776593374443,68.89,75016.75,0.0,0.98907,1e-05,1.56231]
[1776593374614,68.89,75016.75,0.0,0.98907,1e-05,1.56231]
[1776593374701,68.89,75016.75,0.0,0.98907,1e-05,1.56231]
[1776593374795,68.89,75016.3,0.0,0.98907,1e-05,1.56265]
[1776593382563,68.89,75016.05,0.0,0.98907,1e-05,1.56229]
[1776593384681,68.89,75017.57,0.0,0.98909,1e-05,1.56079]
[1776593384703,68.89,75017.57,0.0,0.98909,1e-05,1.56079]
[1776593385033,68.89,75017.57,0.0,0.98909,1e-05,1.56079]
[1776593385042,68.89,75017.57,0.0,0.98909,1e-05,1.56072]
[1776593385195,68.89,75017.57,0.0,0.98909,1e-05,1.56072]
[1776593387752,68.88,75018.37,0.0,0.98909,1e-05,1.55991]
[1776593387949,68.88,75018.37,0.0,0.98909,1e-05,1.55991]
[1776593388041,68.88,75024.42,0.0,0.98914,1e-05,1.55412]
[1776593388604,68.88,75030.95,0.0,0.98919,1e-05,1.54797]
[1776593389421,68.88,75030.95,0.0,0.98919,1e-05,1.54797]
[1776593389440,68.88,75030.95,0.0,0.98919,1e-05,1.54797]
[1776593394646,68.88,75037.34,0.0,0.98924,1e-05,1.54177]
[1776593395382,68.88,75037.34,0.0,0.98924,1e-05,1.54177]
[1776593395438,68.88,75037.34,0.0,0.98924,1e-05,1.54177]
[1776593395654,68.88,75037.59,0.0,0.98924,1e-05,1.5415]
[1776593396411,68.88,75037.59,0.0,0.98924,1e-05,1.5415]
[1776593396442,68.88,75037.59,0.0,0.98924,1e-05,1.5415]
[1776593401696,68.88,75038.05,0.0,0.98925,1e-05,1.54083]
[1776593407763,68.88,75037.3,0.0,0.98925,1e-05,1.54136]
[1776593407943,68.88,75037.3,0.0,0.98925,1e-05,1.54136]
[1776593408037,68.88,75037.3,0.0,0.98925,1e-05,1.54127]
[1776593408288,68.88,75037.3,0.0,0.98925,1e-05,1.54127]
[1776593408442,68.88,75037.3,0.0,0.98925,1e-05,1.54127]
[1776593410760,68.87,75030.95,0.0,0.9892,1e-05,1.54704]
[1776593412025,68.87,75030.95,0.0,0.9892,1e-05,1.54704]
[1776593412192,68.87,75029.36,0.0,0.98919,1e-05,1.54846]
[1776593412508,68.87,75029.36,0.0,0.98919,1e-05,1.54846]
[1776593412695,68.87,75029.36,0.0,0.98919,1e-05,1.54846]
[1776593412774,68.87,75027.1,0.0,0.98917,1e-05,1.55051]
[1776593415978,68.87,75025.78,0.0,0.98916,1e-05,1.55161]
[1776593416202,68.87,75024.84,0.0,0.98915,1e-05,1.55243]
[1776593419412,68.87,75024.53,0.0,0.98915,1e-05,1.55252]
[1776593419436,68.87,75024.53,0.0,0.98915,1e-05,1.55252]
[1776593419823,68.87,75024.17,0.0,0.98915,1e-05,1.55279]
[1776593423197,68.87,75024.84,0.0,0.98916,1e-05,1.55197]
[1776593423451,68.87,75024.84,0.0,0.98916,1e-05,1.55197]
[1776593423672,68.87,75024.84,0.0,0.98916,1e-05,1.55197]
[1776593423699,68.87,75024.84,0.0,0.98916,1e-05,1.55197]
[1776593423851,68.87,75024.32,0.0,0.98915,1e-05,1.55239]
[1776593424858,68.87,75027.45,0.0,0.98918,1e-05,1.54941]
[1776593425540,68.87,75027.45,0.0,0.98918,1e-05,1.54941]
[1776593425700,68.87,75027.45,0.0,0.98918,1e-05,1.54941]
[1776593425772,68.87,75027.45,0.0,0.98918,1e-05,1.54941]
[1776593425946,68.87,75027.45,0.0,0.98918,1e-05,1.54941]
[1776593426037,68.87,75033.17,0.0,0.98922,1e-05,1.54403]
[1776593426872,68.87,75036.7,0.0,0.98925,1e-05,1.54071]
[1776593431707,68.86,75035.26,0.0,0.98924,1e-05,1.54188]
[1776593431937,68.86,75035.26,0.0,0.98924,1e-05,1.54188]
[1776593432006,68.86,75035.26,0.0,0.98924,1e-05,1.54188]
[1776593432054,68.86,75034.5,0.0,0.98925,1e-05,1.54081]
[1776593432206,68.86,75034.5,0.0,0.98925,1e-05,1.54081]
[1776593437949,68.86,75036.5,0.0,0.98926,1e-05,1.53869]
[1776593446005,68.86,75036.39,0.0,0.98927,1e-05,1.53847]
[1776593447265,68.86,75036.14,0.0,0.98926,1e-05,1.53866]
[1776593447441,68.86,75036.14,0.0,0.98926,1e-05,1.53866]
[1776593448069,68.86,75036.14,0.0,0.98926,1e-05,1.53866]
[1776593448106,68.86,75036.35,0.0,0.98927,1e-05,1.53842]
[1776593448203,68.86,75036.35,0.0,0.98927,1e-05,1.53842]
[1776593455068,68.86,75035.76,0.0,0.98926,1e-05,1.53866]
[1776593462117,68.85,75035.83,0.0,0.98927,1e-05,1.53829]
[1776593467152,68.85,75036.26,0.0,0.98927,1e-05,1.53768]
[1776593476368,68.85,75036.11,0.0,0.98927,1e-05,1.53773]
[1776593476438,68.85,75036.11,0.0,0.98927,1e-05,1.53773]
[1776593476927,68.85,75036.11,0.0,0.98927,1e-05,1.53773]
[1776593476949,68.85,75036.11,0.0,0.98927,1e-05,1.53773]
[1776593477028,68.85,75036.01,0.0,0.98927,1e-05,1.53747]
[1776593484274,68.85,75035.82,0.0,0.98927,1e-05,1.53735]
[1776593486553,68.85,75035.82,0.0,0.98927,1e-05,1.53735]
[1776593486691,68.85,75035.82,0.0,0.98927,1e-05,1.53735]
[1776593486757,68.84,75035.86,0.0,0.98928,1e-05,1.53718]
[1776593487296,68.84,75035.86,0.0,0.98928,1e-05,1.53718]
[1776593487442,68.84,75035.86,0.0,0.98928,1e-05,1.53718]
[1776593494344,68.84,75036.19,0.0,0.98929,1e-05,1.53485]
[1776593499692,68.84,75037.18,0.0,0.9893,1e-05,1.53378]
[1776593499942,68.84,75037.18,0.0,0.9893,1e-05,1.53378]
[1776593500043,68.84,75052.54,0.0,0.98942,1e-05,1.51956]
[1776593500241,68.84,75052.54,0.0,0.98942,1e-05,1.51956]
[1776593500444,68.84,75052.54,0.0,0.98942,1e-05,1.51956]
[1776593500536,68.84,75053.32,0.0,0.98942,1e-05,1.51883]
[1776593502400,68.84,75049.54,0.0,0.9894,1e-05,1.52229]
[1776593505889,68.84,75049.09,0.0,0.98939,1e-05,1.52267]
[1776593505948,68.84,75049.09,0.0,0.98939,1e-05,1.52267]
[1776593511463,68.84,75048.17,0.0,0.98939,1e-05,1.52337]
[1776593517236,68.84,75048.13,0.0,0.98939,1e-05,1.52336]
[1776593517436,68.84,75048.13,0.0,0.98939,1e-05,1.52336]
[1776593517884,68.84,75048.13,0.0,0.98939,1e-05,1.52336]
[1776593517944,68.84,75048.13,0.0,0.98939,1e-05,1.52336]
[1776593517985,68.84,75047.79,0.0,0.98938,1e-05,1.52355]
[1776593522541,68.84,75050.35,0.0,0.98941,1e-05,1.52107]
[1776593524112,68.84,75050.35,0.0,0.98941,1e-05,1.52107]
[1776593524191,68.84,75050.35,0.0,0.98941,1e-05,1.52107]
[1776593524506,68.83,75049.96,0.0,0.9894,1e-05,1.52141]
[1776593524699,68.83,75049.96,0.0,0.9894,1e-05,1.52141]
[1776593524800,68.83,75054.56,0.0,0.98944,1e-05,1.51717]
[1776593526568,68.83,75058.01,0.0,0.98946,1e-05,1.51398]
[1776593527581,68.83,75058.01,0.0,0.98946,1e-05,1.51398]
[1776593527688,68.83,75058.01,0.0,0.98946,1e-05,1.51398]
[1776593528171,68.83,75058.01,0.0,0.98946,1e-05,1.51398]
[1776593528200,68.83,75058.01,0.0,0.98946,1e-05,1.51398]
[1776593527752,68.83,75062.39,0.0,0.9895,1e-05,1.50997]
[1776593528582,68.83,75065.58,0.0,0.98952,1e-05,1.50706]
[1776593530595,68.83,75079.03,0.0,0.98962,1e-05,1.49485]
[1776593531603,68.83,75073.24,0.0,0.98958,1e-05,1.50012]
[1776593532652,68.83,75073.24,0.0,0.98958,1e-05,1.50012]
[1776593533940,68.83,75073.45,0.0,0.98958,1e-05,1.49995]
[1776593533981,68.83,75073.6,0.0,0.98958,1e-05,1.49983]
[1776593534368,68.83,75073.6,0.0,0.98958,1e-05,1.49983]
[1776593534452,68.83,75073.6,0.0,0.98958,1e-05,1.49983]
[1776593536638,68.84,75079.1,0.0,0.98962,1e-05,1.4949]
[1776593539992,68.84,75080.32,0.0,0.98963,1e-05,1.49382]
[1776593540201,68.84,75080.32,0.0,0.98963,1e-05,1.49382]
[1776593543944,68.84,75080.98,0.0,0.98963,1e-05,1.49336]
[1776593544155,68.84,75080.98,0.0,0.98963,1e-05,1.49336]
[1776593544189,68.84,75080.98,0.0,0.98963,1e-05,1.49336]
[1776593544120,68.84,75081.54,0.0,0.98964,1e-05,1.49288]
[1776593544694,68.84,75082.47,0.0,0.98964,1e-05,1.49207]
[1776593547891,68.84,75081.58,0.0,0.98963,1e-05,1.49293]
[1776593547943,68.84,75081.58,0.0,0.98963,1e-05,1.49293]
[1776593547992,68.84,75078.57,0.0,0.98961,1e-05,1.49569]
[1776593552750,68.84,75076.65,0.0,0.98961,1e-05,1.49585]
[1776593555587,68.84,75076.45,0.0,0.98961,1e-05,1.49608]
[1776593555698,68.84,75076.45,0.0,0.98961,1e-05,1.49608]
[1776593558057,68.84,75076.37,0.0,0.98961,1e-05,1.49621]
[1776593558195,68.84,75076.37,0.0,0.98961,1e-05,1.49621]
[1776593558158,68.84,75076.0,0.0,0.9896,1e-05,1.49657]
[1776593563827,68.84,75075.56,0.0,0.9896,1e-05,1.49714]
[1776593564259,68.84,75075.56,0.0,0.9896,1e-05,1.49714]
[1776593564450,68.84,75075.56,0.0,0.9896,1e-05,1.49714]
[1776593568791,68.84,75079.79,0.0,0.98963,1e-05,1.49343]
[1776593568945,68.84,75079.79,0.0,0.98963,1e-05,1.49343]
[1776593569045,68.84,75080.96,0.0,0.98964,1e-05,1.49241]
[1776593571619,68.84,75081.34,0.0,0.98964,1e-05,1.49214]
[1776593571694,68.84,75081.34,0.0,0.98964,1e-05,1.49214]
[1776593575915,68.85,75082.88,0.0,0.98965,1e-05,1.49089]
[1776593575947,68.85,75082.88,0.0,0.98965,1e-05,1.49089]
[1776593576017,68.85,75083.55,0.0,0.98965,1e-05,1.49032]
[1776593577235,68.85,75083.55,0.0,0.98965,1e-05,1.49032]
[1776593577444,68.85,75083.34,0.0,0.98965,1e-05,1.49055]
[1776593582960,68.85,75083.69,0.0,0.98965,1e-05,1.49046]
[1776593583344,68.85,75083.69,0.0,0.98965,1e-05,1.49046]
[1776593583438,68.85,75083.69,0.0,0.98965,1e-05,1.49046]
[1776593584288,68.85,75083.98,0.0,0.98965,1e-05,1.49023]
[1776593584439,68.85,75083.98,0.0,0.98965,1e-05,1.49023]
[1776593584974,68.85,75083.35,0.0,0.98965,1e-05,1.49084]
[1776593586988,68.85,75079.07,0.0,0.98962,1e-05,1.4948]
[1776593587597,68.85,75079.07,0.0,0.98962,1e-05,1.4948]
[1776593587697,68.85,75079.07,0.0,0.98962,1e-05,1.4948]
[1776593587995,68.85,75073.91,0.0,0.98958,1e-05,1.49951]
[1776593593030,68.85,75074.74,0.0,0.98958,1e-05,1.4989]
[1776593595748,68.85,75074.6,0.0,0.98958,1e-05,1.49908]
[1776593595941,68.85,75074.6,0.0,0.98958,1e-05,1.49908]
[1776593597327,68.85,75075.39,0.0,0.98959,1e-05,1.49839]
[1776593597442,68.85,75075.39,0.0,0.98959,1e-05,1.49839]
[1776593598065,68.85,75075.72,0.0,0.98959,1e-05,1.49815]
[1776593603099,68.85,75076.08,0.0,0.98959,1e-05,1.49797]
[1776593604183,68.85,75076.08,0.0,0.98959,1e-05,1.49797]
[1776593604195,68.85,75076.08,0.0,0.98959,1e-05,1.49797]
[1776593610149,68.86,75075.96,0.0,0.98959,1e-05,1.4983]
[1776593611156,68.86,75062.47,0.0,0.9895,1e-05,1.5089]
[1776593612126,68.86,75062.47,0.0,0.9895,1e-05,1.5089]
[1776593612202,68.86,75062.47,0.0,0.9895,1e-05,1.5089]
[1776593612227,68.86,75055.67,0.0,0.98945,1e-05,1.51513]
[1776593614371,68.86,75055.39,0.0,0.98945,1e-05,1.51539]
[1776593614443,68.86,75055.39,0.0,0.98945,1e-05,1.51539]
[1776593615185,68.86,75055.32,0.0,0.98945,1e-05,1.51546]
[1776593620090,68.86,75056.95,0.0,0.98946,1e-05,1.514]
[1776593620200,68.86,75056.95,0.0,0.98946,1e-05,1.514]
[1776593621226,68.86,75063.43,0.0,0.98951,1e-05,1.50811]
[1776593623240,68.86,75064.97,0.0,0.98952,1e-05,1.50675]
[1776593628275,68.86,75064.11,0.0,0.98951,1e-05,1.50765]
[1776593629749,68.86,75064.58,0.0,0.98951,1e-05,1.50725]
[1776593629938,68.86,75064.58,0.0,0.98951,1e-05,1.50725]
[1776593632771,68.86,75064.61,0.0,0.98951,1e-05,1.50727]
[1776593632943,68.86,75064.61,0.0,0.98951,1e-05,1.50727]
[1776593633039,68.86,75064.61,0.0,0.98951,1e-05,1.50732]
[1776593634318,68.86,75064.61,0.0,0.98951,1e-05,1.50732]
[1776593635324,68.86,75071.51,0.0,0.98956,1e-05,1.50109]
[1776593636779,68.86,75071.51,0.0,0.98956,1e-05,1.50109]
[1776593636952,68.86,75071.51,0.0,0.98956,1e-05,1.50109]
[1776593636970,68.86,75072.44,0.0,0.98957,1e-05,1.50031]
[1776593639352,68.86,75075.84,0.0,0.98959,1e-05,1.49731]
[1776593644387,68.86,75070.74,0.0,0.98956,1e-05,1.50213]
[1776593648415,68.86,75066.77,0.0,0.98952,1e-05,1.50586]
[1776593653451,68.86,75067.46,0.0,0.98953,1e-05,1.50536]
[1776593655465,68.86,75070.66,0.0,0.98955,1e-05,1.50251]
[1776593657479,68.87,75074.97,0.0,0.98958,1e-05,1.49867]
[1776593658486,68.87,75079.65,0.0,0.98962,1e-05,1.49447]
[1776593663521,68.87,75078.27,0.0,0.98961,1e-05,1.49596]
[1776593667549,68.87,75073.25,0.0,0.98957,1e-05,1.50068]
[1776593669565,68.87,75078.56,0.0,0.98961,1e-05,1.49594]
[1776593671579,68.87,75077.1,0.0,0.98961,1e-05,1.49565]
[1776593676614,68.87,75076.75,0.0,0.9896,1e-05,1.49618]
[1776593681649,68.87,75074.14,0.0,0.98958,1e-05,1.49876]
[1776593686685,68.88,75072.42,0.0,0.98957,1e-05,1.50052]
[1776593692727,68.88,75072.38,0.0,0.98956,1e-05,1.50083]
[1776593699777,68.88,75072.98,0.0,0.98957,1e-05,1.50056]
[1776593704819,68.88,75064.68,0.0,0.9895,1e-05,1.50831]
[1776593705822,68.88,75054.79,0.0,0.98943,1e-05,1.51737]
[1776593706828,68.88,75062.75,0.0,0.98949,1e-05,1.5101]
[1776593707836,68.88,75066.17,0.0,0.98951,1e-05,1.50701]
[1776593708843,68.88,75062.21,0.0,0.98948,1e-05,1.51064]
[1776593710857,68.88,75055.7,0.0,0.98943,1e-05,1.51663]
[1776593713878,68.88,75052.83,0.0,0.98941,1e-05,1.51928]
[1776593715893,68.88,75042.63,0.0,0.98934,1e-05,1.52866]
[1776593716899,68.88,75042.07,0.0,0.98933,1e-05,1.52915]
[1776593719051,68.88,75041.91,0.0,0.98933,1e-05,1.52928]
[1776593719203,68.88,75041.91,0.0,0.98933,1e-05,1.52928]
[1776593719297,68.88,75041.88,0.0,0.98933,1e-05,1.52929]
[1776593725190,68.88,75042.26,0.0,0.98933,1e-05,1.52885]
[1776593731235,68.88,75041.9,0.0,0.98933,1e-05,1.52907]
[1776593731329,68.88,75039.83,0.0,0.98933,1e-05,1.52921]
[1776593733945,68.88,75038.1,0.0,0.98932,1e-05,1.53076]
[1776593738263,68.88,75037.46,0.0,0.98931,1e-05,1.53124]
[1776593738284,68.88,75037.98,0.0,0.98932,1e-05,1.53073]
[1776593738446,68.88,75037.98,0.0,0.98932,1e-05,1.53073]
[1776593740915,68.88,75037.55,0.0,0.98931,1e-05,1.53107]
[1776593740945,68.88,75037.55,0.0,0.98931,1e-05,1.53107]
[1776593746101,68.88,75034.93,0.0,0.9893,1e-05,1.53329]
[1776593747609,68.88,75034.93,0.0,0.9893,1e-05,1.53329]
[1776593747694,68.88,75034.93,0.0,0.9893,1e-05,1.53329]
[1776593748074,68.88,75034.93,0.0,0.9893,1e-05,1.53329]
[1776593748193,68.88,75034.93,0.0,0.9893,1e-05,1.53329]
[1776593748291,68.88,75034.93,0.0,0.9893,1e-05,1.53322]
[1776593754122,68.88,75035.76,0.0,0.9893,1e-05,1.53227]
[1776593754198,68.88,75035.76,0.0,0.9893,1e-05,1.53227]
[1776593754400,68.88,75035.76,0.0,0.9893,1e-05,1.53227]
[1776593754444,68.88,75035.65,0.0,0.9893,1e-05,1.53234]
[1776593760210,68.87,75036.36,0.0,0.98931,1e-05,1.53149]
[1776593761673,68.87,75036.62,0.0,0.98931,1e-05,1.53121]
[1776593761693,68.87,75036.62,0.0,0.98931,1e-05,1.53121]
[1776593762085,68.87,75036.62,0.0,0.98931,1e-05,1.53121]
[1776593762196,68.87,75036.62,0.0,0.98931,1e-05,1.53121]
[1776593762297,68.87,75036.62,0.0,0.98931,1e-05,1.53118]
[1776593770281,68.87,75036.58,0.0,0.98931,1e-05,1.53098]
[1776593774309,68.87,75041.94,0.0,0.98936,1e-05,1.52592]
[1776593775316,68.87,75037.76,0.0,0.98932,1e-05,1.52975]
[1776593776241,68.87,75037.76,0.0,0.98932,1e-05,1.52975]
[1776593776443,68.87,75037.76,0.0,0.98932,1e-05,1.52975]
[1776593776323,68.87,75037.18,0.0,0.98932,1e-05,1.53025]
[1776593776668,68.87,75037.18,0.0,0.98932,1e-05,1.53025]
[1776593776699,68.87,75037.18,0.0,0.98932,1e-05,1.53025]
[1776593783372,68.87,75036.35,0.0,0.98932,1e-05,1.5308]
[1776593788407,68.87,75036.82,0.0,0.98932,1e-05,1.53019]
[1776593793251,68.86,75037.3,0.0,0.98934,1e-05,1.52789]
[1776593793442,68.86,75037.3,0.0,0.98934,1e-05,1.52789]
[1776593793352,68.86,75037.3,0.0,0.98934,1e-05,1.52786]
[1776593793717,68.86,75037.3,0.0,0.98934,1e-05,1.52786]
[1776593793948,68.86,75037.3,0.0,0.98934,1e-05,1.52786]
[1776593802515,68.86,75037.51,0.0,0.98934,1e-05,1.52736]
[1776593807550,68.86,75037.69,0.0,0.98934,1e-05,1.52703]
[1776593810572,68.86,75043.7,0.0,0.98939,1e-05,1.5214]
[1776593811578,68.86,75053.15,0.0,0.98946,1e-05,1.51272]
[1776593812585,68.86,75053.45,0.0,0.98946,1e-05,1.51244]
[1776593813630,68.86,75053.45,0.0,0.98946,1e-05,1.51244]
[1776593813692,68.86,75053.45,0.0,0.98946,1e-05,1.51244]
[1776593814207,68.86,75053.45,0.0,0.98946,1e-05,1.51244]
[1776593814441,68.86,75053.45,0.0,0.98946,1e-05,1.51244]
[1776593814308,68.86,75053.25,0.0,0.98946,1e-05,1.51261]
[1776593819633,68.86,75051.05,0.0,0.98945,1e-05,1.51459]
[1776593822756,68.86,75051.43,0.0,0.98945,1e-05,1.51423]
[1776593822944,68.86,75051.43,0.0,0.98945,1e-05,1.51423]
[1776593823135,68.86,75051.43,0.0,0.98945,1e-05,1.51423]
[1776593823202,68.86,75051.43,0.0,0.98945,1e-05,1.51423]
[1776593823302,68.86,75051.62,0.0,0.98945,1e-05,1.51404]
[1776593827422,68.86,75049.95,0.0,0.98944,1e-05,1.51555]
[1776593827441,68.86,75049.95,0.0,0.98944,1e-05,1.51555]
[1776593827523,68.86,75048.42,0.0,0.98943,1e-05,1.51694]
[1776593827753,68.86,75048.42,0.0,0.98943,1e-05,1.51694]
[1776593827942,68.86,75048.42,0.0,0.98943,1e-05,1.51694]
[1776593829704,68.86,75044.88,0.0,0.9894,1e-05,1.52016]
[1776593833010,68.86,75044.52,0.0,0.9894,1e-05,1.52046]
[1776593833201,68.86,75044.52,0.0,0.9894,1e-05,1.52046]
[1776593833392,68.86,75044.52,0.0,0.9894,1e-05,1.52046]
[1776593833445,68.86,75044.52,0.0,0.9894,1e-05,1.52046]
[1776593833493,68.86,75044.65,0.0,0.9894,1e-05,1.5203]
[1776593836752,68.86,75040.31,0.0,0.98937,1e-05,1.52424]
[1776593837590,68.86,75040.31,0.0,0.98937,1e-05,1.52424]
[1776593837695,68.86,75040.31,0.0,0.98937,1e-05,1.52424]
[1776593838000,68.86,75040.31,0.0,0.98937,1e-05,1.52424]
[1776593838196,68.86,75040.31,0.0,0.98937,1e-05,1.52424]
[1776593838201,68.86,75040.45,0.0,0.98937,1e-05,1.52407]
[1776593843802,68.86,75042.54,0.0,0.98938,1e-05,1.52206]
[1776593844809,68.86,75045.5,0.0,0.98941,1e-05,1.51933]
[1776593845840,68.86,75045.5,0.0,0.98941,1e-05,1.51933]
[1776593845950,68.86,75045.5,0.0,0.98941,1e-05,1.51933]
[1776593846234,68.86,75045.5,0.0,0.98941,1e-05,1.51933]
[1776593846439,68.86,75045.5,0.0,0.98941,1e-05,1.51933]
[1776593846541,68.86,75046.88,0.0,0.98942,1e-05,1.51804]
[1776593850851,68.86,75043.82,0.0,0.98939,1e-05,1.52083]
[1776593856893,68.86,75043.91,0.0,0.98941,1e-05,1.51899]
[1776593857656,68.86,75043.91,0.0,0.98941,1e-05,1.51899]
[1776593857692,68.86,75043.91,0.0,0.98941,1e-05,1.51899]
[1776593858283,68.86,75043.91,0.0,0.98941,1e-05,1.51899]
[1776593858447,68.86,75043.91,0.0,0.98941,1e-05,1.51899]
[1776593858548,68.86,75042.26,0.0,0.9894,1e-05,1.5205]
[1776593864511,68.85,75043.09,0.0,0.9894,1e-05,1.51972]
[1776593864542,68.85,75043.5,0.0,0.9894,1e-05,1.51934]
[1776593864700,68.85,75043.5,0.0,0.9894,1e-05,1.51934]
[1776593865060,68.85,75043.5,0.0,0.9894,1e-05,1.51934]
[1776593865194,68.85,75043.5,0.0,0.9894,1e-05,1.51934]
[1776593865294,68.85,75043.5,0.0,0.9894,1e-05,1.51934]
[1776593870991,68.85,75044.84,0.0,0.98941,1e-05,1.51811]
[1776593873446,68.85,75044.81,0.0,0.98941,1e-05,1.51814]
[1776593873451,68.85,75045.0,0.0,0.98942,1e-05,1.51797]
[1776593873697,68.85,75045.0,0.0,0.98942,1e-05,1.51797]
[1776593874038,68.85,75045.0,0.0,0.98942,1e-05,1.51797]
[1776593874199,68.85,75045.0,0.0,0.98942,1e-05,1.51797]
[1776593874280,68.86,75045.48,0.0,0.98942,1e-05,1.51753]
[1776593880054,68.86,75043.04,0.0,0.9894,1e-05,1.51978]
[1776593883376,68.86,75043.01,0.0,0.9894,1e-05,1.51981]
[1776593883440,68.86,75043.01,0.0,0.9894,1e-05,1.51981]
[1776593883472,68.86,75041.79,0.0,0.98939,1e-05,1.52092]
[1776593883657,68.86,75041.79,0.0,0.98939,1e-05,1.52092]
[1776593883690,68.86,75041.79,0.0,0.98939,1e-05,1.52092]
[1776593886096,68.85,75037.71,0.0,0.98936,1e-05,1.52466]
[1776593887504,68.85,75037.71,0.0,0.98936,1e-05,1.52466]
[1776593887516,68.85,75036.29,0.0,0.98935,1e-05,1.52595]
[1776593887698,68.85,75036.29,0.0,0.98935,1e-05,1.52595]
[1776593887993,68.85,75036.29,0.0,0.98935,1e-05,1.52595]
[1776593888199,68.85,75036.29,0.0,0.98935,1e-05,1.52595]
[1776593888265,68.85,75036.18,0.0,0.98935,1e-05,1.52604]
[1776593894152,68.85,75034.02,0.0,0.98933,1e-05,1.52791]
[1776593895275,68.85,75034.02,0.0,0.98933,1e-05,1.52791]
[1776593895445,68.85,75034.02,0.0,0.98933,1e-05,1.52791]
[1776593895541,68.85,75034.02,0.0,0.98933,1e-05,1.52789]
[1776593895966,68.85,75034.02,0.0,0.98933,1e-05,1.52789]
[1776593896200,68.85,75034.02,0.0,0.98933,1e-05,1.52789]
[1776593902208,68.85,75036.38,0.0,0.98935,1e-05,1.52554]
[1776593903407,68.85,75036.38,0.0,0.98935,1e-05,1.52554]
[1776593903443,68.85,75036.38,0.0,0.98935,1e-05,1.52554]
[1776593903504,68.85,75040.71,0.0,0.98939,1e-05,1.52153]
[1776593904136,68.85,75040.71,0.0,0.98939,1e-05,1.52153]
[1776593904199,68.85,75040.71,0.0,0.98939,1e-05,1.52153]
[1776593908459,68.85,75041.78,0.0,0.9894,1e-05,1.52048]
[1776593908460,68.85,75039.69,0.0,0.98938,1e-05,1.52238]
[1776593908697,68.85,75039.69,0.0,0.98938,1e-05,1.52238]
[1776593909265,68.85,75039.69,0.0,0.98938,1e-05,1.52238]
[1776593909451,68.85,75039.69,0.0,0.98938,1e-05,1.52238]
[1776593916306,68.85,75036.78,0.0,0.98937,1e-05,1.52315]
[1776593917312,68.85,75041.36,0.0,0.98941,1e-05,1.51892]
[1776593917809,68.85,75041.36,0.0,0.98941,1e-05,1.51892]
[1776593917944,68.85,75041.36,0.0,0.98941,1e-05,1.51892]
[1776593918320,68.85,75042.31,0.0,0.98941,1e-05,1.51803]
[1776593918682,68.85,75042.31,0.0,0.98941,1e-05,1.51803]
[1776593918947,68.85,75042.31,0.0,0.98941,1e-05,1.51803]
[1776593921340,68.85,75039.45,0.0,0.98939,1e-05,1.5206]
[1776593926375,68.85,75038.63,0.0,0.98939,1e-05,1.52125]
[1776593926699,68.85,75038.63,0.0,0.98939,1e-05,1.52125]
[1776593926956,68.85,75038.63,0.0,0.98939,1e-05,1.52125]
[1776593927383,68.85,75036.36,0.0,0.98937,1e-05,1.52332]
[1776593927638,68.85,75036.36,0.0,0.98937,1e-05,1.52332]
[1776593927703,68.85,75036.36,0.0,0.98937,1e-05,1.52332]
[1776593931411,68.85,75042.0,0.0,0.98941,1e-05,1.51804]
[1776593932335,68.85,75042.0,0.0,0.98941,1e-05,1.51804]
[1776593932447,68.85,75042.0,0.0,0.98941,1e-05,1.51804]
[1776593934384,68.85,75040.74,0.0,0.9894,1e-05,1.51916]
[1776593934439,68.85,75040.74,0.0,0.9894,1e-05,1.51916]
[1776593934531,68.85,75040.29,0.0,0.9894,1e-05,1.51955]
[1776593938046,68.85,75040.74,0.0,0.9894,1e-05,1.51908]
[1776593938201,68.85,75040.74,0.0,0.9894,1e-05,1.51908]
[1776593945510,68.84,75043.89,0.0,0.98943,1e-05,1.51606]
[1776593946444,68.84,75043.89,0.0,0.98943,1e-05,1.51606]
[1776593946517,68.84,75047.39,0.0,0.98945,1e-05,1.51284]
[1776593946697,68.84,75047.39,0.0,0.98945,1e-05,1.51284]
[1776593947382,68.84,75047.39,0.0,0.98945,1e-05,1.51284]
[1776593947444,68.84,75047.39,0.0,0.98945,1e-05,1.51284]
[1776593947524,68.84,75047.74,0.0,0.98946,1e-05,1.51251]
[1776593950545,68.84,75051.3,0.0,0.98948,1e-05,1.50924]
[1776593951217,68.84,75051.3,0.0,0.98948,1e-05,1.50924]
[1776593951450,68.84,75051.3,0.0,0.98948,1e-05,1.50924]
[1776593954050,68.84,75051.92,0.0,0.98949,1e-05,1.50868]
[1776593954191,68.84,75051.92,0.0,0.98949,1e-05,1.50868]
[1776593954573,68.84,75052.02,0.0,0.98949,1e-05,1.50859]
[1776593955580,68.84,75048.37,0.0,0.98946,1e-05,1.51192]
[1776593956724,68.84,75047.41,0.0,0.98946,1e-05,1.5128]
[1776593956949,68.84,75047.41,0.0,0.98946,1e-05,1.5128]
[1776593962630,68.84,75045.34,0.0,0.98944,1e-05,1.51464]
[1776593963614,68.84,75045.34,0.0,0.98944,1e-05,1.51464]
[1776593963635,68.84,75044.96,0.0,0.98944,1e-05,1.51498]
[1776593963694,68.84,75044.96,0.0,0.98944,1e-05,1.51498]
[1776593964295,68.84,75044.96,0.0,0.98944,1e-05,1.51498]
[1776593964447,68.84,75044.96,0.0,0.98944,1e-05,1.51498]
[1776593964643,68.84,75044.34,0.0,0.98943,1e-05,1.51554]
[1776593965649,68.84,75039.56,0.0,0.9894,1e-05,1.51991]
[1776593971060,68.84,75038.98,0.0,0.98939,1e-05,1.52041]
[1776593971192,68.84,75038.98,0.0,0.98939,1e-05,1.52041]
[1776593971277,68.84,75039.48,0.0,0.98941,1e-05,1.51816]
[1776593971958,68.84,75039.48,0.0,0.98941,1e-05,1.51816]
[1776593972199,68.84,75039.48,0.0,0.98941,1e-05,1.51816]
[1776593977764,68.84,75039.51,0.0,0.98941,1e-05,1.51806]
[1776593977945,68.84,75039.51,0.0,0.98941,1e-05,1.51806]
[1776593978040,68.84,75039.69,0.0,0.98941,1e-05,1.51788]
[1776593978827,68.84,75039.69,0.0,0.98941,1e-05,1.51788]
[1776593978939,68.84,75039.69,0.0,0.98941,1e-05,1.51788]
[1776593984785,68.84,75039.43,0.0,0.98941,1e-05,1.51807]
[1776593988172,68.84,75039.57,0.0,0.98941,1e-05,1.51793]
[1776593988193,68.84,75039.57,0.0,0.98941,1e-05,1.51793]
[1776593988267,68.84,75040.62,0.0,0.98942,1e-05,1.51696]
[1776593989163,68.84,75040.62,0.0,0.98942,1e-05,1.51696]
[1776593989204,68.84,75040.62,0.0,0.98942,1e-05,1.51696]
[1776593995863,68.84,75041.47,0.0,0.98943,1e-05,1.51617]
[1776593997185,68.84,75041.47,0.0,0.98943,1e-05,1.51617]
[1776593997443,68.84,75041.47,0.0,0.98943,1e-05,1.51617]
[1776593997537,68.84,75044.16,0.0,0.98945,1e-05,1.51371]
[1776593998884,68.84,75048.23,0.0,0.98948,1e-05,1.50999]
[1776593999937,68.84,75048.23,0.0,0.98948,1e-05,1.50999]
[1776594000038,68.84,75048.47,0.0,0.98948,1e-05,1.50978]
[1776594006160,68.84,75048.73,0.0,0.98948,1e-05,1.50958]
[1776594006197,68.84,75048.73,0.0,0.98948,1e-05,1.50958]
[1776594012982,68.84,75048.77,0.0,0.98948,1e-05,1.50967]
[1776594019024,68.84,75048.71,0.0,0.98948,1e-05,1.5098]
[1776594024058,68.84,75048.12,0.0,0.98947,1e-05,1.51041]
[1776594029093,68.84,75048.22,0.0,0.98947,1e-05,1.51038]
[1776594031107,68.84,75044.33,0.0,0.98945,1e-05,1.51225]
[1776594032317,68.84,75044.33,0.0,0.98945,1e-05,1.51225]
[1776594032441,68.84,75044.33,0.0,0.98945,1e-05,1.51225]
[1776594033075,68.84,75045.1,0.0,0.98946,1e-05,1.51155]
[1776594033201,68.84,75045.1,0.0,0.98946,1e-05,1.51155]
[1776594033266,68.84,75046.36,0.0,0.98947,1e-05,1.5104]
[1776594038588,68.85,75049.2,0.0,0.98949,1e-05,1.50785]
[1776594038698,68.85,75049.2,0.0,0.98949,1e-05,1.50785]
[1776594039164,68.85,75052.98,0.0,0.98952,1e-05,1.50443]
[1776594044199,68.85,75054.79,0.0,0.98953,1e-05,1.50289]
[1776594049234,68.85,75055.62,0.0,0.98954,1e-05,1.50227]
[1776594050499,68.85,75055.62,0.0,0.98954,1e-05,1.50227]
[1776594050695,68.85,75055.62,0.0,0.98954,1e-05,1.50227]
[1776594051644,68.85,75055.83,0.0,0.98954,1e-05,1.5021]
[1776594051690,68.85,75055.83,0.0,0.98954,1e-05,1.5021]
[1776594051699,68.85,75055.44,0.0,0.98953,1e-05,1.50249]
[1776594057567,68.85,75057.83,0.0,0.98955,1e-05,1.50048]
[1776594057691,68.85,75057.83,0.0,0.98955,1e-05,1.50048]
[1776594062325,68.85,75062.96,0.0,0.98959,1e-05,1.49608]
[1776594063331,68.85,75067.75,0.0,0.98962,1e-05,1.49179]
[1776594063785,68.85,75067.75,0.0,0.98962,1e-05,1.49179]
[1776594063946,68.85,75067.75,0.0,0.98962,1e-05,1.49179]
[1776594065421,68.85,75069.1,0.0,0.98963,1e-05,1.49062]
[1776594065439,68.85,75069.1,0.0,0.98963,1e-05,1.49062]
[1776594065521,68.85,75070.04,0.0,0.98964,1e-05,1.48983]
[1776594067360,68.85,75075.26,0.0,0.98968,1e-05,1.48524]
[1776594068835,68.85,75075.97,0.0,0.98968,1e-05,1.48466]
[1776594068943,68.85,75075.97,0.0,0.98968,1e-05,1.48466]
[1776594074906,68.86,75077.84,0.0,0.98969,1e-05,1.48336]
[1776594074938,68.86,75077.84,0.0,0.98969,1e-05,1.48336]
[1776594076621,68.86,75077.95,0.0,0.98969,1e-05,1.48333]
[1776594076706,68.86,75077.95,0.0,0.98969,1e-05,1.48333]
[1776594076672,68.86,75077.95,0.0,0.98969,1e-05,1.48339]
[1776594078437,68.87,75082.62,0.0,0.98971,1e-05,1.4805]
[1776594083472,68.9,75083.71,0.0,0.9897,1e-05,1.48294]
[1776594085642,68.91,75085.5,0.0,0.9897,1e-05,1.48199]
[1776594085692,68.91,75085.5,0.0,0.9897,1e-05,1.48199]
[1776594090816,68.94,75085.19,0.0,0.98967,1e-05,1.48616]
[1776594090945,68.94,75085.19,0.0,0.98967,1e-05,1.48616]
[1776594091528,68.95,75085.32,0.0,0.98968,1e-05,1.48496]
[1776594092376,68.95,75085.32,0.0,0.98968,1e-05,1.48496]
[1776594092436,68.95,75085.32,0.0,0.98968,1e-05,1.48496]
[1776594095556,68.96,75090.08,0.0,0.9897,1e-05,1.48208]
[1776594100591,68.96,75092.83,0.0,0.98972,1e-05,1.47996]
[1776594102245,68.96,75092.89,0.0,0.98972,1e-05,1.47998]
[1776594102439,68.96,75092.89,0.0,0.98972,1e-05,1.47998]
[1776594104758,68.96,75095.34,0.0,0.98973,1e-05,1.47792]
[1776594104803,68.96,75098.84,0.0,0.98976,1e-05,1.47487]
[1776594104946,68.96,75098.84,0.0,0.98976,1e-05,1.47487]
[1776594106788,68.97,75098.87,0.0,0.98976,1e-05,1.47492]
[1776594107640,68.97,75103.14,0.0,0.98979,1e-05,1.47127]
[1776594109654,68.97,75109.37,0.0,0.98983,1e-05,1.46589]
[1776594110286,68.97,75109.37,0.0,0.98983,1e-05,1.46589]
[1776594110435,68.97,75109.37,0.0,0.98983,1e-05,1.46589]
[1776594110615,68.97,75109.37,0.0,0.98983,1e-05,1.46589]
[1776594110692,68.97,75109.37,0.0,0.98983,1e-05,1.46589]
[1776594110760,68.97,75108.69,0.0,0.98983,1e-05,1.46659]
[1776594113681,68.97,75112.86,0.0,0.98985,1e-05,1.46316]
[1776594118717,68.98,75113.35,0.0,0.98985,1e-05,1.46321]
[1776594121738,68.98,75110.3,0.0,0.98983,1e-05,1.46619]
[1776594121943,68.98,75110.3,0.0,0.98983,1e-05,1.46619]
[1776594127783,69.0,75112.31,0.0,0.98982,1e-05,1.46713]
[1776594130102,69.02,75113.05,0.0,0.98982,1e-05,1.4681]
[1776594130204,69.02,75113.05,0.0,0.98982,1e-05,1.4681]
[1776594130804,69.02,75113.1,0.0,0.98981,1e-05,1.46885]
[1776594131729,69.02,75113.1,0.0,0.98981,1e-05,1.46885]
[1776594131810,69.03,75117.55,0.0,0.98984,1e-05,1.46567]
[1776594131942,69.03,75117.55,0.0,0.98984,1e-05,1.46567]
[1776594134617,69.05,75116.7,0.0,0.98982,1e-05,1.46807]
[1776594134697,69.05,75116.7,0.0,0.98982,1e-05,1.46807]
[1776594134832,69.05,75116.18,0.0,0.98981,1e-05,1.46932]
[1776594139869,69.09,75116.59,0.0,0.98978,1e-05,1.47263]
[1776594144989,69.11,75118.88,0.0,0.98978,1e-05,1.47282]
[1776594146918,69.11,75115.9,0.0,0.98976,1e-05,1.47569]
[1776594150365,69.12,75116.11,0.0,0.98975,1e-05,1.47681]
[1776594150447,69.12,75116.11,0.0,0.98975,1e-05,1.47681]
[1776594150466,69.12,75116.93,0.0,0.98975,1e-05,1.47621]
[1776594155984,69.12,75117.7,0.0,0.98977,1e-05,1.47418]
[1776594161019,69.13,75119.58,0.0,0.98978,1e-05,1.47286]
[1776594166054,69.13,75119.04,0.0,0.98977,1e-05,1.47371]
[1776594171089,69.13,75119.03,0.0,0.98977,1e-05,1.47409]
[1776594176124,69.14,75119.53,0.0,0.98977,1e-05,1.47401]
[1776594181159,69.14,75119.09,0.0,0.98976,1e-05,1.47477]
[1776594190222,69.15,75116.38,0.0,0.98974,1e-05,1.47782]
[1776594192236,69.15,75112.73,0.0,0.98971,1e-05,1.48123]
[1776594195258,69.15,75098.84,0.0,0.98961,1e-05,1.4939]
[1776594196264,69.15,75092.55,0.0,0.98956,1e-05,1.49965]
[1776594197271,69.15,75088.09,0.0,0.98953,1e-05,1.50376]
[1776594202306,69.15,75088.23,0.0,0.98953,1e-05,1.50377]
[1776594207340,69.15,75088.26,0.0,0.98952,1e-05,1.50387]
[1776594212376,69.15,75088.53,0.0,0.98954,1e-05,1.50205]
[1776594213383,69.15,75092.88,0.0,0.98957,1e-05,1.49814]
[1776594214086,69.15,75092.88,0.0,0.98957,1e-05,1.49814]
[1776594214390,69.15,75098.91,0.0,0.98961,1e-05,1.49273]
[1776594217092,69.15,75099.03,0.0,0.98961,1e-05,1.49272]
[1776594217210,69.15,75099.03,0.0,0.98961,1e-05,1.49272]
[1776594218418,69.16,75099.7,0.0,0.98962,1e-05,1.4922]
[1776594224249,69.16,75100.3,0.0,0.98962,1e-05,1.49184]
[1776594230501,69.16,75101.9,0.0,0.98963,1e-05,1.49075]
[1776594231166,69.16,75101.9,0.0,0.98963,1e-05,1.49075]
[1776594231206,69.16,75101.9,0.0,0.98963,1e-05,1.49075]
[1776594232515,69.16,75102.04,0.0,0.98963,1e-05,1.49071]
[1776594237551,69.16,75101.12,0.0,0.98962,1e-05,1.49175]
[1776594242586,69.16,75099.16,0.0,0.98961,1e-05,1.4937]
[1776594248628,69.17,75099.06,0.0,0.9896,1e-05,1.49399]
[1776594253662,69.17,75098.99,0.0,0.9896,1e-05,1.49421]
[1776594255677,69.17,75094.37,0.0,0.98957,1e-05,1.49844]
[1776594260712,69.17,75091.8,0.0,0.98955,1e-05,1.50089]
[1776594267195,69.17,75091.76,0.0,0.98955,1e-05,1.50096]
[1776594267948,69.17,75091.76,0.0,0.98955,1e-05,1.50096]
[1776594274811,69.17,75092.42,0.0,0.98956,1e-05,1.49893]
[1776594277027,69.17,75091.6,0.0,0.98955,1e-05,1.49972]
[1776594277195,69.17,75091.6,0.0,0.98955,1e-05,1.49972]
[1776594277858,69.17,75091.6,0.0,0.98955,1e-05,1.49972]
[1776594277939,69.17,75091.6,0.0,0.98955,1e-05,1.49972]
[1776594277959,69.17,75093.46,0.0,0.98957,1e-05,1.49807]
[1776594280853,69.17,75089.69,0.0,0.98954,1e-05,1.50156]
[1776594285890,69.17,75088.61,0.0,0.98953,1e-05,1.50265]
[1776594291583,69.18,75088.57,0.0,0.98953,1e-05,1.50277]
[1776594291696,69.18,75088.57,0.0,0.98953,1e-05,1.50277]
[1776594291796,69.18,75088.57,0.0,0.98953,1e-05,1.50282]
[1776594292409,69.18,75088.57,0.0,0.98953,1e-05,1.50282]
[1776594292437,69.18,75088.57,0.0,0.98953,1e-05,1.50282]
[1776594296967,69.18,75083.62,0.0,0.98949,1e-05,1.50742]
[1776594297929,69.18,75083.62,0.0,0.98949,1e-05,1.50742]
[1776594297942,69.18,75083.62,0.0,0.98949,1e-05,1.50742]
[1776594298625,69.18,75083.62,0.0,0.98949,1e-05,1.50742]
[1776594298699,69.18,75083.62,0.0,0.98949,1e-05,1.50742]
[1776594298981,69.18,75083.59,0.0,0.98949,1e-05,1.50748]
[1776594304019,69.18,75084.52,0.0,0.9895,1e-05,1.50672]
[1776594306032,69.18,75088.4,0.0,0.98953,1e-05,1.50324]
[1776594307809,69.18,75088.4,0.0,0.98953,1e-05,1.50324]
[1776594307945,69.18,75088.4,0.0,0.98953,1e-05,1.50324]
[1776594307860,69.18,75090.41,0.0,0.98954,1e-05,1.50147]
[1776594308978,69.18,75090.41,0.0,0.98954,1e-05,1.50147]
[1776594309193,69.18,75090.0,0.0,0.98954,1e-05,1.50184]
[1776594316102,69.18,75087.57,0.0,0.98952,1e-05,1.50424]
[1776594320114,69.18,75087.57,0.0,0.98952,1e-05,1.50424]
[1776594320192,69.18,75087.57,0.0,0.98952,1e-05,1.50424]
[1776594320215,69.18,75087.61,0.0,0.98952,1e-05,1.50431]
[1776594324173,69.18,75094.64,0.0,0.98957,1e-05,1.49804]
[1776594325174,69.18,75102.28,0.0,0.98962,1e-05,1.49119]
[1776594326181,69.18,75106.76,0.0,0.98966,1e-05,1.48721]
[1776594328791,69.18,75104.78,0.0,0.98964,1e-05,1.48905]
[1776594328955,69.18,75104.78,0.0,0.98964,1e-05,1.48905]
[1776594332223,69.19,75102.98,0.0,0.98964,1e-05,1.48921]
[1776594335244,69.19,75106.12,0.0,0.98966,1e-05,1.48654]
[1776594337623,69.19,75108.21,0.0,0.98967,1e-05,1.48472]
[1776594337704,69.19,75108.21,0.0,0.98967,1e-05,1.48472]
[1776594337791,69.19,75108.8,0.0,0.98968,1e-05,1.4843]
[1776594338347,69.19,75108.8,0.0,0.98968,1e-05,1.4843]
[1776594338437,69.19,75108.8,0.0,0.98968,1e-05,1.4843]
[1776594342794,69.19,75107.31,0.0,0.98967,1e-05,1.48581]
[1776594342951,69.19,75107.31,0.0,0.98967,1e-05,1.48581]
[1776594343020,69.19,75106.69,0.0,0.98966,1e-05,1.48647]
[1776594348355,69.2,75108.63,0.0,0.98966,1e-05,1.48607]
[1776594350715,69.21,75109.46,0.0,0.98967,1e-05,1.48574]
[1776594350943,69.21,75109.46,0.0,0.98967,1e-05,1.48574]
[1776594353390,69.22,75114.39,0.0,0.98969,1e-05,1.48298]
[1776594358426,69.23,75114.14,0.0,0.98968,1e-05,1.48388]
[1776594360414,69.23,75114.1,0.0,0.98968,1e-05,1.48397]
[1776594360453,69.23,75114.1,0.0,0.98968,1e-05,1.48397]
[1776594360521,69.23,75114.75,0.0,0.98969,1e-05,1.48344]
[1776594361432,69.23,75114.75,0.0,0.98969,1e-05,1.48344]
[1776594362453,69.23,75119.02,0.0,0.98972,1e-05,1.47967]
[1776594363461,69.23,75116.37,0.0,0.9897,1e-05,1.48215]
[1776594364560,69.23,75116.37,0.0,0.9897,1e-05,1.48215]
[1776594364576,69.23,75114.34,0.0,0.98968,1e-05,1.48403]
[1776594365653,69.23,75114.34,0.0,0.98968,1e-05,1.48403]
[1776594366020,69.23,75114.34,0.0,0.98968,1e-05,1.48403]
[1776594370409,69.23,75111.54,0.0,0.98966,1e-05,1.48679]
[1776594370439,69.23,75111.54,0.0,0.98966,1e-05,1.48679]
[1776594372523,69.23,75107.5,0.0,0.98963,1e-05,1.49057]
[1776594373530,69.23,75100.92,0.0,0.98958,1e-05,1.49654]
[1776594375171,69.23,75101.04,0.0,0.98958,1e-05,1.49646]
[1776594375200,69.23,75101.04,0.0,0.98958,1e-05,1.49646]
[1776594375627,69.23,75101.04,0.0,0.98958,1e-05,1.49646]
[1776594375705,69.23,75101.04,0.0,0.98958,1e-05,1.49646]
[1776594375772,69.23,75101.27,0.0,0.98958,1e-05,1.49628]
[1776594381586,69.24,75101.92,0.0,0.98958,1e-05,1.4959]
[1776594383260,69.24,75101.64,0.0,0.98958,1e-05,1.49619]
[1776594383447,69.24,75101.64,0.0,0.98958,1e-05,1.49619]
[1776594383774,69.24,75101.64,0.0,0.98958,1e-05,1.49619]
[1776594383944,69.24,75101.64,0.0,0.98958,1e-05,1.49619]
[1776594383970,69.24,75101.6,0.0,0.98958,1e-05,1.49626]
[1776594384607,69.24,75098.7,0.0,0.98956,1e-05,1.49891]
[1776594385615,69.24,75095.98,0.0,0.98954,1e-05,1.5014]
[1776594388140,69.24,75095.63,0.0,0.98954,1e-05,1.50176]
[1776594388197,69.24,75095.63,0.0,0.98954,1e-05,1.50176]
[1776594388306,69.24,75095.63,0.0,0.98954,1e-05,1.50176]
[1776594388444,69.24,75095.63,0.0,0.98954,1e-05,1.50176]
[1776594388642,69.24,75095.56,0.0,0.98954,1e-05,1.50185]
[1776594393676,69.24,75095.49,0.0,0.98955,1e-05,1.50032]
[1776594396698,69.24,75092.47,0.0,0.98952,1e-05,1.50313]
[1776594397278,69.24,75092.47,0.0,0.98952,1e-05,1.50313]
[1776594397441,69.24,75092.47,0.0,0.98952,1e-05,1.50313]
[1776594397543,69.24,75092.47,0.0,0.98952,1e-05,1.50313]
[1776594397696,69.24,75092.47,0.0,0.98952,1e-05,1.50313]
[1776594397705,69.24,75090.31,0.0,0.98951,1e-05,1.50511]
[1776594402740,69.24,75090.14,0.0,0.9895,1e-05,1.50534]
[1776594406408,69.24,75090.03,0.0,0.9895,1e-05,1.50548]
[1776594406452,69.24,75090.03,0.0,0.9895,1e-05,1.50548]
[1776594406953,69.24,75090.03,0.0,0.9895,1e-05,1.50548]
[1776594406955,69.24,75090.42,0.0,0.98951,1e-05,1.50514]
[1776594407196,69.24,75090.42,0.0,0.98951,1e-05,1.50514]
[1776594411803,69.24,75093.43,0.0,0.98953,1e-05,1.50249]
[1776594413214,69.24,75095.09,0.0,0.98954,1e-05,1.501]
[1776594413445,69.24,75095.09,0.0,0.98954,1e-05,1.501]
[1776594413688,69.24,75095.09,0.0,0.98954,1e-05,1.501]
[1776594413944,69.24,75095.09,0.0,0.98954,1e-05,1.501]
[1776594414005,69.24,75095.16,0.0,0.98954,1e-05,1.50112]
[1776594420866,69.25,75097.46,0.0,0.98955,1e-05,1.49953]
[1776594421267,69.25,75097.46,0.0,0.98955,1e-05,1.49953]
[1776594421440,69.25,75097.46,0.0,0.98955,1e-05,1.49953]
[1776594421749,69.25,75097.46,0.0,0.98955,1e-05,1.49953]
[1776594421942,69.25,75097.46,0.0,0.98955,1e-05,1.49953]
[1776594422037,69.25,75096.78,0.0,0.98955,1e-05,1.50017]
[1776594424893,69.25,75093.07,0.0,0.98952,1e-05,1.50359]
[1776594429929,69.25,75093.11,0.0,0.98952,1e-05,1.50376]
[1776594434199,69.25,75093.14,0.0,0.98952,1e-05,1.50375]
[1776594434439,69.25,75093.14,0.0,0.98952,1e-05,1.50375]
[1776594436317,69.25,75093.24,0.0,0.98952,1e-05,1.50372]
[1776594436446,69.25,75093.24,0.0,0.98952,1e-05,1.50372]
[1776594436977,69.25,75094.95,0.0,0.98953,1e-05,1.50218]
[1776594442013,69.25,75095.62,0.0,0.98953,1e-05,1.50165]
[1776594446041,69.25,75092.92,0.0,0.98951,1e-05,1.50416]
[1776594447358,69.25,75091.21,0.0,0.9895,1e-05,1.50572]
[1776594447442,69.25,75091.21,0.0,0.9895,1e-05,1.50572]
[1776594453089,69.25,75091.27,0.0,0.98951,1e-05,1.50409]
[1776594454593,69.25,75093.43,0.0,0.98953,1e-05,1.50215]
[1776594454697,69.25,75093.43,0.0,0.98953,1e-05,1.50215]
[1776594455039,69.25,75093.43,0.0,0.98953,1e-05,1.50215]
[1776594455104,69.25,75093.57,0.0,0.98953,1e-05,1.50203]
[1776594455199,69.25,75093.57,0.0,0.98953,1e-05,1.50203]
[1776594461147,69.25,75094.58,0.0,0.98954,1e-05,1.50122]
[1776594466180,69.26,75095.25,0.0,0.98954,1e-05,1.5007]
[1776594466870,69.26,75095.25,0.0,0.98954,1e-05,1.5007]
[1776594466944,69.26,75095.25,0.0,0.98954,1e-05,1.5007]
[1776594467188,69.26,75095.41,0.0,0.98954,1e-05,1.50057]
[1776594467772,69.26,75095.41,0.0,0.98954,1e-05,1.50057]
[1776594467940,69.26,75095.41,0.0,0.98954,1e-05,1.50057]
[1776594473230,69.26,75095.87,0.0,0.98954,1e-05,1.50027]
[1776594476978,69.26,75095.87,0.0,0.98954,1e-05,1.50027]
[1776594477195,69.26,75095.87,0.0,0.98954,1e-05,1.50027]
[1776594477143,69.26,75095.8,0.0,0.98954,1e-05,1.50042]
[1776594477881,69.26,75095.8,0.0,0.98954,1e-05,1.50042]
[1776594477943,69.26,75095.8,0.0,0.98954,1e-05,1.50042]
[1776594477973,69.26,75095.76,0.0,0.98954,1e-05,1.50048]
[1776594484309,69.26,75095.73,0.0,0.98954,1e-05,1.50063]
[1776594488145,69.26,75095.73,0.0,0.98954,1e-05,1.50063]
[1776594488195,69.26,75095.73,0.0,0.98954,1e-05,1.50063]
[1776594488153,69.26,75095.73,0.0,0.98954,1e-05,1.50072]
[1776594489015,69.26,75095.73,0.0,0.98954,1e-05,1.50072]
[1776594489192,69.26,75095.73,0.0,0.98954,1e-05,1.50072]
[1776594489212,69.26,75096.48,0.0,0.98955,1e-05,1.50006]
[1776594495508,69.26,75095.3,0.0,0.98954,1e-05,1.50122]
[1776594495690,69.26,75095.3,0.0,0.98954,1e-05,1.50122]
[1776594495775,69.26,75093.81,0.0,0.98952,1e-05,1.50264]
[1776594496401,69.26,75093.81,0.0,0.98952,1e-05,1.50264]
[1776594496442,69.26,75093.81,0.0,0.98952,1e-05,1.50264]
[1776594500426,69.26,75111.36,0.0,0.98965,1e-05,1.48687]
[1776594501372,69.26,75111.36,0.0,0.98965,1e-05,1.48687]
[1776594501594,69.26,75111.89,0.0,0.98966,1e-05,1.48646]
[1776594502491,69.26,75111.89,0.0,0.98966,1e-05,1.48646]
[1776594503413,69.26,75112.08,0.0,0.98966,1e-05,1.48634]
[1776594503454,69.26,75112.08,0.0,0.98966,1e-05,1.48638]
[1776594504454,69.26,75132.86,0.0,0.98981,1e-05,1.46789]
[1776594505462,69.26,75150.87,0.0,0.98994,1e-05,1.45205]
[1776594506469,69.27,75151.72,0.0,0.98994,1e-05,1.45141]
[1776594507476,69.27,75147.01,0.0,0.98991,1e-05,1.45566]
[1776594508532,69.27,75147.01,0.0,0.98991,1e-05,1.45566]
[1776594508594,69.27,75145.39,0.0,0.98989,1e-05,1.45719]
[1776594510499,69.27,75142.21,0.0,0.98987,1e-05,1.4602]
[1776594512217,69.27,75142.21,0.0,0.98987,1e-05,1.4602]
[1776594511505,69.27,75127.69,0.0,0.98978,1e-05,1.47149]
[1776594512513,69.27,75125.81,0.0,0.98976,1e-05,1.47323]
[1776594515844,69.27,75126.01,0.0,0.98976,1e-05,1.47312]
[1776594515939,69.27,75126.01,0.0,0.98976,1e-05,1.47312]
[1776594515945,69.27,75123.22,0.0,0.98974,1e-05,1.47561]
[1776594518734,69.27,75122.92,0.0,0.98974,1e-05,1.47587]
[1776594518945,69.27,75122.92,0.0,0.98974,1e-05,1.47587]
[1776594519046,69.27,75122.66,0.0,0.98974,1e-05,1.47611]
[1776594520471,69.27,75122.69,0.0,0.98974,1e-05,1.47608]
[1776594520696,69.27,75122.69,0.0,0.98974,1e-05,1.47608]
[1776594525609,69.27,75125.63,0.0,0.98976,1e-05,1.47346]
[1776594527175,69.27,75125.63,0.0,0.98976,1e-05,1.47346]
[1776594527194,69.27,75125.63,0.0,0.98976,1e-05,1.47346]
[1776594532658,69.27,75125.95,0.0,0.98976,1e-05,1.47317]
[1776594534948,69.27,75125.89,0.0,0.98976,1e-05,1.47323]
[1776594535198,69.27,75125.89,0.0,0.98976,1e-05,1.47323]
[1776594537206,69.27,75126.39,0.0,0.98977,1e-05,1.47278]
[1776594536686,69.27,75117.66,0.0,0.9897,1e-05,1.48057]
[1776594537441,69.27,75117.66,0.0,0.9897,1e-05,1.48057]
[1776594538210,69.27,75117.66,0.0,0.9897,1e-05,1.48057]
[1776594538238,69.27,75115.35,0.0,0.98969,1e-05,1.48264]
[1776594543738,69.27,75114.13,0.0,0.98968,1e-05,1.48373]
[1776594544745,69.27,75120.92,0.0,0.98973,1e-05,1.47766]
[1776594545307,69.27,75120.92,0.0,0.98973,1e-05,1.47766]
[1776594545440,69.27,75120.92,0.0,0.98973,1e-05,1.47766]
[1776594546248,69.27,75120.92,0.0,0.98973,1e-05,1.47766]
[1776594546442,69.27,75121.45,0.0,0.98973,1e-05,1.47719]
[1776594546759,69.27,75121.42,0.0,0.98973,1e-05,1.47721]
[1776594550473,69.27,75119.89,0.0,0.98972,1e-05,1.47858]
[1776594550705,69.27,75119.89,0.0,0.98972,1e-05,1.47858]
[1776594555822,69.27,75116.1,0.0,0.98969,1e-05,1.48197]
[1776594557835,69.27,75120.02,0.0,0.98972,1e-05,1.47846]
[1776594558672,69.27,75120.02,0.0,0.98972,1e-05,1.47846]
[1776594558693,69.27,75120.02,0.0,0.98972,1e-05,1.47846]
[1776594558842,69.27,75123.47,0.0,0.98974,1e-05,1.47538]
[1776594560081,69.27,75123.47,0.0,0.98974,1e-05,1.47538]
[1776594560190,69.27,75123.47,0.0,0.98974,1e-05,1.47538]
[1776594560291,69.27,75120.19,0.0,0.98972,1e-05,1.47839]
[1776594564487,69.27,75119.32,0.0,0.98971,1e-05,1.47946]
[1776594564699,69.27,75119.32,0.0,0.98971,1e-05,1.47946]
[1776594566898,69.28,75114.27,0.0,0.98967,1e-05,1.48419]
[1776594571934,69.28,75116.05,0.0,0.98969,1e-05,1.48122]
[1776594578982,69.28,75115.96,0.0,0.98969,1e-05,1.48179]
[1776594580069,69.28,75115.96,0.0,0.98969,1e-05,1.48179]
[1776594580196,69.28,75115.96,0.0,0.98969,1e-05,1.48179]
[1776594581020,69.28,75115.33,0.0,0.98968,1e-05,1.48242]
[1776594581195,69.28,75115.33,0.0,0.98968,1e-05,1.48242]
[1776594581263,69.28,75115.52,0.0,0.98969,1e-05,1.48232]
[1776594587038,69.29,75115.75,0.0,0.98968,1e-05,1.48252]
[1776594589648,69.29,75117.33,0.0,0.98969,1e-05,1.48124]
[1776594589691,69.29,75117.33,0.0,0.98969,1e-05,1.48124]
[1776594597894,69.29,75117.76,0.0,0.98969,1e-05,1.4812]
[1776594597944,69.29,75117.76,0.0,0.98969,1e-05,1.4812]
[1776594599026,69.29,75117.89,0.0,0.98969,1e-05,1.48136]
[1776594599196,69.29,75117.89,0.0,0.98969,1e-05,1.48136]
[1776594599241,69.3,75117.89,0.0,0.98969,1e-05,1.48142]
[1776594603152,69.3,75114.55,0.0,0.98967,1e-05,1.48469]
[1776594607981,69.3,75114.99,0.0,0.98967,1e-05,1.48455]
[1776594608193,69.3,75114.99,0.0,0.98967,1e-05,1.48455]
[1776594612293,69.3,75117.26,0.0,0.98968,1e-05,1.48278]
[1776594612303,69.3,75124.53,0.0,0.98973,1e-05,1.47636]
[1776594612443,69.3,75124.53,0.0,0.98973,1e-05,1.47636]
[1776594613221,69.3,75127.43,0.0,0.98976,1e-05,1.47385]
[1776594613455,69.3,75127.43,0.0,0.98976,1e-05,1.47385]
[1776594613697,69.3,75127.43,0.0,0.98976,1e-05,1.47385]
[1776594615236,69.31,75127.14,0.0,0.98975,1e-05,1.47428]
[1776594619264,69.31,75120.54,0.0,0.9897,1e-05,1.4805]
[1776594619475,69.31,75120.54,0.0,0.9897,1e-05,1.4805]
[1776594619687,69.31,75120.54,0.0,0.9897,1e-05,1.4805]
[1776594620271,69.31,75116.87,0.0,0.98967,1e-05,1.48385]
[1776594621278,69.31,75113.22,0.0,0.98965,1e-05,1.48719]
[1776594626314,69.31,75113.59,0.0,0.98965,1e-05,1.48716]
[1776594631349,69.31,75113.63,0.0,0.98966,1e-05,1.48571]
[1776594632520,69.32,75116.06,0.0,0.98967,1e-05,1.48359]
[1776594632693,69.32,75116.06,0.0,0.98967,1e-05,1.48359]
[1776594633851,69.32,75117.73,0.0,0.98969,1e-05,1.48216]
[1776594633939,69.32,75117.73,0.0,0.98969,1e-05,1.48216]
[1776594634370,69.32,75119.22,0.0,0.9897,1e-05,1.48089]
[1776594636614,69.32,75119.96,0.0,0.9897,1e-05,1.4803]
[1776594636690,69.32,75119.96,0.0,0.9897,1e-05,1.4803]
[1776594640620,69.32,75123.74,0.0,0.98973,1e-05,1.4772]
[1776594640699,69.32,75123.74,0.0,0.98973,1e-05,1.4772]
[1776594640775,69.32,75124.52,0.0,0.98973,1e-05,1.47658]
[1776594642386,69.32,75124.52,0.0,0.98973,1e-05,1.47658]
[1776594642436,69.32,75124.52,0.0,0.98973,1e-05,1.47658]
[1776594646261,69.32,75127.79,0.0,0.98975,1e-05,1.47396]
[1776594646360,69.32,75130.96,0.0,0.98977,1e-05,1.4713]
[1776594646439,69.32,75130.96,0.0,0.98977,1e-05,1.4713]
[1776594646574,69.32,75130.96,0.0,0.98977,1e-05,1.4713]
[1776594646691,69.32,75130.96,0.0,0.98977,1e-05,1.4713]
[1776594646791,69.32,75131.29,0.0,0.98978,1e-05,1.471]
[1776594652812,69.33,75131.98,0.0,0.98978,1e-05,1.47079]
[1776594652937,69.33,75131.98,0.0,0.98978,1e-05,1.47079]
[1776594653503,69.33,75123.28,0.0,0.98971,1e-05,1.4787]
[1776594655517,69.33,75121.0,0.0,0.9897,1e-05,1.48087]
[1776594660551,69.33,75123.84,0.0,0.98971,1e-05,1.47867]
[1776594663626,69.33,75123.84,0.0,0.98971,1e-05,1.47867]
[1776594665518,69.34,75125.01,0.0,0.98972,1e-05,1.4779]
[1776594665690,69.34,75125.01,0.0,0.98972,1e-05,1.4779]
[1776594665717,69.34,75125.57,0.0,0.98972,1e-05,1.47747]
[1776594666595,69.34,75129.29,0.0,0.98975,1e-05,1.47423]
[1776594667602,69.34,75132.22,0.0,0.98977,1e-05,1.4717]
[1776594672637,69.34,75132.48,0.0,0.98977,1e-05,1.47187]
[1776594674651,69.35,75129.15,0.0,0.98974,1e-05,1.47572]
[1776594683714,69.38,75128.81,0.0,0.98971,1e-05,1.47929]
[1776594688748,69.39,75129.55,0.0,0.9897,1e-05,1.48021]
[1776594691772,69.39,75115.41,0.0,0.98961,1e-05,1.49138]
[1776594692779,69.4,75113.24,0.0,0.98959,1e-05,1.49337]
[1776594698821,69.4,75116.78,0.0,0.98961,1e-05,1.49085]
[1776594703855,69.39,75116.72,0.0,0.98962,1e-05,1.49]
[1776594708891,69.37,75116.76,0.0,0.98964,1e-05,1.48721]
[1776594713926,69.29,75115.51,0.0,0.98971,1e-05,1.47911]
[1776594719969,69.21,75116.14,0.0,0.98978,1e-05,1.46974]
[1776594725007,69.2,75118.0,0.0,0.9898,1e-05,1.46709]
[1776594730039,69.19,75118.19,0.0,0.98981,1e-05,1.46575]
[1776594737087,69.18,75118.33,0.0,0.98983,1e-05,1.46427]
[1776594744137,69.16,75118.54,0.0,0.98984,1e-05,1.46277]
[1776594749171,69.16,75118.61,0.0,0.98984,1e-05,1.46271]
[1776594755214,69.16,75119.26,0.0,0.98985,1e-05,1.46045]
[1776594760249,69.16,75119.3,0.0,0.98985,1e-05,1.46041]
[1776594766292,69.16,75119.12,0.0,0.98985,1e-05,1.46057]
[1776594769312,69.16,75122.07,0.0,0.98987,1e-05,1.45796]
[1776594772334,69.16,75112.71,0.0,0.98981,1e-05,1.46626]
[1776594773340,69.16,75112.07,0.0,0.9898,1e-05,1.46683]
[1776594778376,69.16,75110.58,0.0,0.98979,1e-05,1.46816]
[1776594784417,69.16,75110.58,0.0,0.98979,1e-05,1.46816]
[1776594793481,69.16,75110.93,0.0,0.98979,1e-05,1.46785]
[1776594799523,69.16,75111.08,0.0,0.98979,1e-05,1.46771]
[1776594804558,69.16,75108.78,0.0,0.98978,1e-05,1.46976]
[1776594807579,69.16,75111.6,0.0,0.9898,1e-05,1.46725]
[1776594810600,69.16,75121.94,0.0,0.98987,1e-05,1.45808]
[1776594811607,69.16,75121.21,0.0,0.98988,1e-05,1.45704]
[1776594813924,69.16,75124.51,0.0,0.9899,1e-05,1.45413]
[1776594816644,69.16,75129.82,0.0,0.98994,1e-05,1.44944]
[1776594817651,69.16,75120.31,0.0,0.98987,1e-05,1.45784]
[1776594818658,69.16,75120.39,0.0,0.98987,1e-05,1.45777]
[1776594823693,69.16,75120.1,0.0,0.98987,1e-05,1.45803]
[1776594825707,69.16,75127.72,0.0,0.98993,1e-05,1.45129]
[1776594830741,69.16,75126.82,0.0,0.98992,1e-05,1.45209]
[1776594836784,69.16,75128.32,0.0,0.98993,1e-05,1.45077]
[1776594841819,69.16,75125.35,0.0,0.98991,1e-05,1.45339]
[1776594846853,69.16,75122.18,0.0,0.98989,1e-05,1.45619]
[1776594850882,69.16,75126.68,0.0,0.98992,1e-05,1.45221]
[1776594855918,69.16,75124.62,0.0,0.9899,1e-05,1.45403]
[1776594861465,69.16,75124.03,0.0,0.9899,1e-05,1.45455]
[1776594867527,69.16,75125.71,0.0,0.98991,1e-05,1.45307]
[1776594867537,69.16,75125.71,0.0,0.98991,1e-05,1.45307]
[1776594867692,69.16,75125.71,0.0,0.98991,1e-05,1.45307]
[1776594873037,69.16,75126.86,0.0,0.98993,1e-05,1.45038]
[1776594878073,69.16,75125.68,0.0,0.98992,1e-05,1.45142]
[1776594883108,69.16,75126.69,0.0,0.98993,1e-05,1.45053]
[1776594887136,69.16,75130.16,0.0,0.98995,1e-05,1.44747]
[1776594892171,69.16,75131.27,0.0,0.98996,1e-05,1.4465]
[1776594897206,69.16,75130.06,0.0,0.98995,1e-05,1.44756]
[1776594902241,69.16,75128.78,0.0,0.98994,1e-05,1.44869]
[1776594908285,69.16,75128.59,0.0,0.98994,1e-05,1.44886]
[1776594913320,69.16,75128.86,0.0,0.98995,1e-05,1.44862]
[1776594918355,69.16,75128.87,0.0,0.98995,1e-05,1.44861]
[1776594923390,69.16,75127.89,0.0,0.98994,1e-05,1.44947]
[1776594929432,69.16,75129.35,0.0,0.98995,1e-05,1.44819]
[1776594930439,69.16,75125.36,0.0,0.98992,1e-05,1.4517]
[1776594931446,69.16,75121.35,0.0,0.9899,1e-05,1.45357]
[1776594933459,69.16,75118.09,0.0,0.98988,1e-05,1.45645]
[1776594940509,69.16,75117.69,0.0,0.98988,1e-05,1.4568]
[1776594945544,69.16,75117.55,0.0,0.98988,1e-05,1.45693]
[1776594953600,69.16,75117.69,0.0,0.98988,1e-05,1.4568]
[1776594958635,69.16,75118.28,0.0,0.98988,1e-05,1.45628]
[1776594964679,69.16,75118.19,0.0,0.98988,1e-05,1.45636]
[1776594971728,69.16,75114.69,0.0,0.98985,1e-05,1.45946]
[1776594973742,69.16,75110.96,0.0,0.98983,1e-05,1.46277]
[1776594985829,69.16,75111.29,0.0,0.98983,1e-05,1.46248]
[1776594992878,69.16,75111.5,0.0,0.98984,1e-05,1.46061]
[1776594999926,69.16,75109.0,0.0,0.98983,1e-05,1.46283]
[1776595006976,69.16,75106.8,0.0,0.98981,1e-05,1.46478]
[1776595012012,69.16,75108.49,0.0,0.98982,1e-05,1.46328]
[1776595018055,69.16,75108.39,0.0,0.98982,1e-05,1.46337]
[1776595019061,69.16,75105.44,0.0,0.9898,1e-05,1.46599]
[1776595025104,69.16,75104.62,0.0,0.98979,1e-05,1.46672]
[1776595030139,69.16,75104.61,0.0,0.98979,1e-05,1.46673]
[1776595035174,69.16,75103.85,0.0,0.98979,1e-05,1.46741]
[1776595040210,69.16,75103.19,0.0,0.98978,1e-05,1.46799]
[1776595052294,69.16,75104.74,0.0,0.98981,1e-05,1.46493]
[1776595058336,69.16,75105.82,0.0,0.98981,1e-05,1.46397]
[1776595063372,69.16,75106.88,0.0,0.98982,1e-05,1.46303]
[1776595068407,69.16,75107.1,0.0,0.98982,1e-05,1.46283]
[1776595074449,69.16,75106.83,0.0,0.98982,1e-05,1.46307]
[1776595080490,69.16,75106.03,0.0,0.98981,1e-05,1.46378]
[1776595086533,69.16,75106.41,0.0,0.98982,1e-05,1.46344]
[1776595093582,69.16,75108.35,0.0,0.98983,1e-05,1.46172]
[1776595096603,69.16,75112.09,0.0,0.98986,1e-05,1.4584]
[1776595097610,69.16,75116.96,0.0,0.98989,1e-05,1.45409]
[1776595102645,69.16,75118.51,0.0,0.9899,1e-05,1.45273]
[1776595110701,69.16,75118.0,0.0,0.9899,1e-05,1.45318]
[1776595115735,69.16,75119.47,0.0,0.98992,1e-05,1.4502]
[1776595120771,69.16,75119.12,0.0,0.98992,1e-05,1.45051]
[1776595128826,69.16,75119.23,0.0,0.98992,1e-05,1.45041]
[1776595133870,69.16,75121.83,0.0,0.98994,1e-05,1.44812]
[1776595138907,69.16,75121.86,0.0,0.98994,1e-05,1.4481]
[1776595141928,69.16,75117.22,0.0,0.98991,1e-05,1.45219]
[1776595144950,69.16,75113.72,0.0,0.98988,1e-05,1.45528]
[1776595145956,69.16,75110.02,0.0,0.98985,1e-05,1.45856]
[1776595150991,69.16,75108.68,0.0,0.98985,1e-05,1.45975]
[1776595156026,69.16,75107.66,0.0,0.98984,1e-05,1.46065]
[1776595161061,69.16,75106.26,0.0,0.98983,1e-05,1.46189]
[1776595166095,69.16,75106.29,0.0,0.98983,1e-05,1.46187]
[1776595172137,69.16,75105.59,0.0,0.98983,1e-05,1.46081]
[1776595185853,69.16,75105.75,0.0,0.98984,1e-05,1.46066]
[1776595185907,69.16,75105.74,0.0,0.98984,1e-05,1.46067]
[1776595185957,69.16,75105.74,0.0,0.98984,1e-05,1.46067]
[1776595188251,69.16,75102.33,0.0,0.98981,1e-05,1.4637]
[1776595193287,69.16,75101.7,0.0,0.98981,1e-05,1.46426]
[1776595202350,69.16,75101.84,0.0,0.98981,1e-05,1.46414]
[1776595207386,69.16,75103.48,0.0,0.98982,1e-05,1.46268]
[1776595212421,69.16,75103.83,0.0,0.98982,1e-05,1.46237]
[1776595216449,69.16,75100.19,0.0,0.9898,1e-05,1.4656]
[1776595223948,69.16,75099.25,0.0,0.98979,1e-05,1.46644]
[1776595230549,69.16,75096.22,0.0,0.98977,1e-05,1.46914]
[1776595233168,69.16,75095.73,0.0,0.98977,1e-05,1.46789]
[1776595233659,69.16,75092.78,0.0,0.98975,1e-05,1.47052]
[1776595234197,69.16,75092.78,0.0,0.98975,1e-05,1.47052]
[1776595234577,69.16,75087.63,0.0,0.98971,1e-05,1.47512]
[1776595235539,69.16,75087.63,0.0,0.98971,1e-05,1.47512]
[1776595235709,69.16,75087.63,0.0,0.98971,1e-05,1.47512]
[1776595235796,69.16,75087.44,0.0,0.98971,1e-05,1.47529]
[1776595238605,69.16,75096.62,0.0,0.98978,1e-05,1.4671]
[1776595240031,69.16,75094.53,0.0,0.98977,1e-05,1.46896]
[1776595240196,69.16,75094.53,0.0,0.98977,1e-05,1.46896]
[1776595245654,69.16,75092.39,0.0,0.98975,1e-05,1.47087]
[1776595247172,69.16,75092.46,0.0,0.98975,1e-05,1.47081]
[1776595247200,69.16,75092.46,0.0,0.98975,1e-05,1.47081]
[1776595247785,69.16,75092.46,0.0,0.98975,1e-05,1.47081]
[1776595247943,69.16,75092.46,0.0,0.98975,1e-05,1.47081]
[1776595247792,69.16,75092.46,0.0,0.98975,1e-05,1.47081]
[1776595253753,69.16,75091.73,0.0,0.98974,1e-05,1.47146]
[1776595256482,69.16,75091.55,0.0,0.98974,1e-05,1.47162]
[1776595256697,69.16,75091.55,0.0,0.98974,1e-05,1.47162]
[1776595256973,69.16,75091.55,0.0,0.98974,1e-05,1.47162]
[1776595256774,69.16,75091.63,0.0,0.98974,1e-05,1.47155]
[1776595257191,69.16,75091.63,0.0,0.98974,1e-05,1.47155]
[1776595262816,69.16,75090.63,0.0,0.98974,1e-05,1.47244]
[1776595265040,69.16,75090.41,0.0,0.98974,1e-05,1.47264]
[1776595265196,69.16,75090.41,0.0,0.98974,1e-05,1.47264]
[1776595265933,69.16,75090.41,0.0,0.98974,1e-05,1.47264]
[1776595265969,69.16,75089.84,0.0,0.98973,1e-05,1.47315]
[1776595266190,69.16,75089.84,0.0,0.98973,1e-05,1.47315]
[1776595266844,69.16,75086.54,0.0,0.98971,1e-05,1.4761]
[1776595271878,69.16,75087.16,0.0,0.98971,1e-05,1.47554]
[1776595276913,69.16,75087.81,0.0,0.98972,1e-05,1.47496]
[1776595281949,69.16,75087.78,0.0,0.98972,1e-05,1.47499]
[1776595286985,69.16,75087.5,0.0,0.98971,1e-05,1.47524]
[1776595288012,69.16,75087.5,0.0,0.98971,1e-05,1.47524]
[1776595288207,69.16,75087.74,0.0,0.98972,1e-05,1.47502]
[1776595288441,69.16,75087.74,0.0,0.98972,1e-05,1.47502]
[1776595288699,69.16,75087.74,0.0,0.98972,1e-05,1.47502]
[1776595288998,69.16,75087.5,0.0,0.98971,1e-05,1.47524]
[1776595294033,69.16,75087.6,0.0,0.98973,1e-05,1.47345]
[1776595299068,69.16,75087.76,0.0,0.98973,1e-05,1.47331]
[1776595301711,69.16,75087.0,0.0,0.98972,1e-05,1.47399]
[1776595301942,69.16,75087.0,0.0,0.98972,1e-05,1.47399]
[1776595302028,69.16,75087.0,0.0,0.98972,1e-05,1.47399]
[1776595302416,69.16,75087.0,0.0,0.98972,1e-05,1.47399]
[1776595302442,69.16,75087.0,0.0,0.98972,1e-05,1.47399]
[1776595307868,69.16,75087.68,0.0,0.98973,1e-05,1.47338]
[1776595307941,69.16,75087.68,0.0,0.98973,1e-05,1.47338]
[1776595307964,69.16,75087.28,0.0,0.98972,1e-05,1.47374]
[1776595308286,69.16,75087.28,0.0,0.98972,1e-05,1.47374]
[1776595308446,69.16,75087.28,0.0,0.98972,1e-05,1.47374]
[1776595318201,69.16,75087.68,0.0,0.98973,1e-05,1.47338]
[1776595319479,69.16,75087.68,0.0,0.98973,1e-05,1.47338]
[1776595319697,69.16,75087.68,0.0,0.98973,1e-05,1.47338]
[1776595319975,69.16,75087.68,0.0,0.98973,1e-05,1.47338]
[1776595320039,69.16,75086.96,0.0,0.98972,1e-05,1.47403]
[1776595320205,69.16,75086.96,0.0,0.98972,1e-05,1.47403]
[1776595325044,69.16,75087.35,0.0,0.98972,1e-05,1.47368]
[1776595325208,69.16,75089.53,0.0,0.98974,1e-05,1.47173]
[1776595325633,69.16,75089.53,0.0,0.98974,1e-05,1.47173]
[1776595325694,69.16,75089.53,0.0,0.98974,1e-05,1.47173]
[1776595325735,69.16,75093.07,0.0,0.98977,1e-05,1.46857]
[1776595331293,69.16,75093.2,0.0,0.98977,1e-05,1.46845]
[1776595336327,69.16,75093.44,0.0,0.98977,1e-05,1.46824]
[1776595337509,69.16,75093.44,0.0,0.98977,1e-05,1.46824]
[1776595337696,69.16,75093.44,0.0,0.98977,1e-05,1.46824]
[1776595338084,69.16,75093.44,0.0,0.98977,1e-05,1.46824]
[1776595337762,69.16,75093.5,0.0,0.98977,1e-05,1.46819]
[1776595338206,69.16,75093.5,0.0,0.98977,1e-05,1.46819]
[1776595344063,69.16,75093.69,0.0,0.98977,1e-05,1.46802]
[1776595344205,69.16,75094.71,0.0,0.98978,1e-05,1.46711]
[1776595344544,69.16,75094.71,0.0,0.98978,1e-05,1.46711]
[1776595344701,69.16,75094.71,0.0,0.98978,1e-05,1.46711]
[1776595344799,69.16,75095.37,0.0,0.98978,1e-05,1.46652]
[1776595350425,69.16,75095.83,0.0,0.98979,1e-05,1.46611]
[1776595355251,69.16,75096.89,0.0,0.98981,1e-05,1.46348]
[1776595355449,69.16,75096.89,0.0,0.98981,1e-05,1.46348]
[1776595355646,69.16,75096.89,0.0,0.98981,1e-05,1.46348]
[1776595355696,69.16,75096.89,0.0,0.98981,1e-05,1.46348]
[1776595355747,69.16,75099.47,0.0,0.98982,1e-05,1.46119]
[1776595358482,69.16,75103.84,0.0,0.98986,1e-05,1.45731]
[1776595363517,69.16,75104.47,0.0,0.98986,1e-05,1.45675]
[1776595368552,69.16,75104.54,0.0,0.98986,1e-05,1.45669]
[1776595373307,69.16,75104.5,0.0,0.98986,1e-05,1.45672]
[1776595373448,69.16,75104.5,0.0,0.98986,1e-05,1.45672]
[1776595373881,69.16,75104.5,0.0,0.98986,1e-05,1.45672]
[1776595373940,69.16,75104.5,0.0,0.98986,1e-05,1.45672]
[1776595373982,69.16,75104.33,0.0,0.98986,1e-05,1.45688]
[1776595382551,69.16,75103.43,0.0,0.98985,1e-05,1.45767]
[1776595387686,69.16,75103.71,0.0,0.98985,1e-05,1.45742]
[1776595392186,69.16,75103.46,0.0,0.98985,1e-05,1.45765]
[1776595392447,69.16,75103.46,0.0,0.98985,1e-05,1.45765]
[1776595392663,69.16,75103.46,0.0,0.98985,1e-05,1.45765]
[1776595392696,69.16,75103.46,0.0,0.98985,1e-05,1.45765]
[1776595392765,69.16,75103.46,0.0,0.98985,1e-05,1.45765]
[1776595396749,69.16,75106.56,0.0,0.98988,1e-05,1.4549]
[1776595398408,69.16,75107.05,0.0,0.98988,1e-05,1.45447]
[1776595398441,69.16,75107.05,0.0,0.98988,1e-05,1.45447]
[1776595398762,69.16,75111.77,0.0,0.98991,1e-05,1.4503]
[1776595399769,69.16,75115.28,0.0,0.98994,1e-05,1.4472]
[1776595400340,69.16,75115.28,0.0,0.98994,1e-05,1.4472]
[1776595400443,69.16,75115.28,0.0,0.98994,1e-05,1.4472]
[1776595405299,69.16,75117.48,0.0,0.98995,1e-05,1.44526]
[1776595405440,69.16,75117.48,0.0,0.98995,1e-05,1.44526]
[1776595405813,69.16,75117.56,0.0,0.98995,1e-05,1.44519]
[1776595410863,69.16,75118.04,0.0,0.98996,1e-05,1.44477]
[1776595415898,69.16,75119.42,0.0,0.98998,1e-05,1.44189]
[1776595420907,69.16,75121.15,0.0,0.98999,1e-05,1.44037]
[1776595420943,69.16,75121.15,0.0,0.98999,1e-05,1.44037]
[1776595421008,69.16,75123.98,0.0,0.99001,1e-05,1.43788]
[1776595424961,69.16,75126.99,0.0,0.99003,1e-05,1.43525]
[1776595426118,69.16,75126.99,0.0,0.99003,1e-05,1.43525]
[1776595426206,69.16,75128.05,0.0,0.99004,1e-05,1.43432]
[1776595427371,69.16,75127.76,0.0,0.99004,1e-05,1.43457]
[1776595427445,69.16,75127.76,0.0,0.99004,1e-05,1.43457]
[1776595427982,69.16,75127.44,0.0,0.99004,1e-05,1.43485]
[1776595433019,69.16,75128.19,0.0,0.99004,1e-05,1.4342]
[1776595438055,69.16,75129.39,0.0,0.99005,1e-05,1.43315]
[1776595439623,69.16,75128.48,0.0,0.99004,1e-05,1.43394]
[1776595439697,69.16,75128.48,0.0,0.99004,1e-05,1.43394]
[1776595442083,69.16,75125.37,0.0,0.99002,1e-05,1.43667]
[1776595443090,69.16,75124.42,0.0,0.99001,1e-05,1.4375]
[1776595445124,69.16,75124.18,0.0,0.99001,1e-05,1.43771]
[1776595445202,69.16,75124.18,0.0,0.99001,1e-05,1.43771]
[1776595451146,69.16,75122.56,0.0,0.99,1e-05,1.43913]
[1776595451993,69.16,75122.56,0.0,0.99,1e-05,1.43913]
[1776595452199,69.16,75122.56,0.0,0.99,1e-05,1.43913]
[1776595452153,69.16,75123.26,0.0,0.99001,1e-05,1.43851]
[1776595452556,69.16,75123.26,0.0,0.99001,1e-05,1.43851]
[1776595452704,69.16,75123.26,0.0,0.99001,1e-05,1.43851]
[1776595453160,69.16,75123.53,0.0,0.99001,1e-05,1.43828]
[1776595458194,69.16,75125.35,0.0,0.99002,1e-05,1.43668]
[1776595458451,69.16,75125.35,0.0,0.99002,1e-05,1.43668]
[1776595458698,69.16,75125.35,0.0,0.99002,1e-05,1.43668]
[1776595461455,69.16,75126.08,0.0,0.99003,1e-05,1.43604]
[1776595461692,69.16,75126.08,0.0,0.99003,1e-05,1.43604]
[1776595462223,69.16,75125.57,0.0,0.99002,1e-05,1.43649]
[1776595467258,69.16,75126.19,0.0,0.99003,1e-05,1.43595]
[1776595472293,69.16,75126.38,0.0,0.99004,1e-05,1.43412]
[1776595474326,69.16,75126.38,0.0,0.99004,1e-05,1.43412]
[1776595474446,69.16,75126.38,0.0,0.99004,1e-05,1.43412]
[1776595482049,69.16,75126.09,0.0,0.99004,1e-05,1.43437]
[1776595482195,69.16,75126.09,0.0,0.99004,1e-05,1.43437]
[1776595482150,69.16,75126.02,0.0,0.99004,1e-05,1.43443]
[1776595482377,69.16,75126.02,0.0,0.99004,1e-05,1.43443]
[1776595482448,69.16,75126.02,0.0,0.99004,1e-05,1.43443]
[1776595482541,69.16,75121.59,0.0,0.99001,1e-05,1.43831]
[1776595488405,69.16,75121.16,0.0,0.99,1e-05,1.43869]
[1776595491655,69.16,75120.86,0.0,0.99,1e-05,1.43895]
[1776595491693,69.16,75120.86,0.0,0.99,1e-05,1.43895]
[1776595491756,69.16,75121.71,0.0,0.99001,1e-05,1.43821]
[1776595492287,69.16,75121.71,0.0,0.99001,1e-05,1.43821]
[1776595492440,69.16,75121.71,0.0,0.99001,1e-05,1.43821]
[1776595499170,69.16,75121.46,0.0,0.99,1e-05,1.43843]
[1776595499195,69.16,75121.46,0.0,0.99,1e-05,1.43843]
[1776595499838,69.16,75121.46,0.0,0.99,1e-05,1.43843]
[1776595499944,69.16,75121.46,0.0,0.99,1e-05,1.43843]
[1776595500042,69.16,75122.31,0.0,0.99001,1e-05,1.43768]
[1776595505524,69.16,75122.27,0.0,0.99001,1e-05,1.43772]
[1776595514586,69.16,75122.93,0.0,0.99001,1e-05,1.43714]
[1776595515717,69.16,75122.93,0.0,0.99001,1e-05,1.43714]
[1776595515940,69.16,75122.93,0.0,0.99001,1e-05,1.43714]
[1776595515968,69.16,75122.93,0.0,0.99001,1e-05,1.43714]
[1776595516421,69.16,75122.93,0.0,0.99001,1e-05,1.43714]
[1776595516441,69.16,75122.93,0.0,0.99001,1e-05,1.43714]
[1776595520437,69.16,75124.86,0.0,0.99003,1e-05,1.43545]
[1776595520691,69.16,75124.86,0.0,0.99003,1e-05,1.43545]
[1776595525665,69.16,75127.37,0.0,0.99005,1e-05,1.43325]
[1776595527107,69.16,75127.37,0.0,0.99005,1e-05,1.43325]
[1776595527196,69.16,75127.37,0.0,0.99005,1e-05,1.43325]
[1776595527209,69.16,75128.26,0.0,0.99005,1e-05,1.43247]
[1776595527816,69.16,75128.26,0.0,0.99005,1e-05,1.43247]
[1776595527944,69.16,75128.26,0.0,0.99005,1e-05,1.43247]
[1776595532858,69.16,75129.47,0.0,0.99007,1e-05,1.42975]
[1776595532946,69.16,75129.47,0.0,0.99007,1e-05,1.42975]
[1776595533048,69.16,75128.3,0.0,0.99006,1e-05,1.43077]
[1776595533588,69.16,75128.3,0.0,0.99006,1e-05,1.43077]
[1776595533700,69.16,75128.3,0.0,0.99006,1e-05,1.43077]
[1776595533721,69.16,75122.51,0.0,0.99002,1e-05,1.43584]
[1776595539958,69.16,75122.41,0.0,0.99002,1e-05,1.43593]
[1776595540191,69.16,75122.41,0.0,0.99002,1e-05,1.43593]
[1776595540293,69.16,75122.34,0.0,0.99002,1e-05,1.43599]
[1776595540829,69.16,75122.34,0.0,0.99002,1e-05,1.43599]
[1776595540944,69.16,75122.34,0.0,0.99002,1e-05,1.43599]
[1776595547819,69.16,75122.7,0.0,0.99002,1e-05,1.43567]
[1776595550287,69.16,75124.97,0.0,0.99004,1e-05,1.43368]
[1776595551109,69.16,75124.97,0.0,0.99004,1e-05,1.43368]
[1776595551201,69.16,75124.97,0.0,0.99004,1e-05,1.43368]
[1776595552200,69.16,75124.56,0.0,0.99004,1e-05,1.43404]
[1776595552250,69.16,75124.56,0.0,0.99004,1e-05,1.43404]
[1776595556933,69.16,75124.6,0.0,0.99004,1e-05,1.43401]
[1776595557203,69.16,75124.6,0.0,0.99004,1e-05,1.43401]
[1776595561000,69.16,75125.59,0.0,0.99004,1e-05,1.43314]
[1776595561203,69.16,75125.59,0.0,0.99004,1e-05,1.43314]
[1776595561964,69.16,75123.65,0.0,0.99003,1e-05,1.43484]
[1776595562199,69.16,75123.65,0.0,0.99003,1e-05,1.43484]
[1776595562236,69.16,75122.53,0.0,0.99002,1e-05,1.43582]
[1776595572026,69.16,75122.21,0.0,0.99002,1e-05,1.4361]
[1776595572201,69.16,75122.21,0.0,0.99002,1e-05,1.4361]
[1776595580044,69.16,75120.95,0.0,0.99001,1e-05,1.4372]
[1776595585079,69.16,75121.47,0.0,0.99002,1e-05,1.43675]
[1776595587094,69.16,75097.75,0.0,0.98985,1e-05,1.45766]
[1776595588099,69.16,75097.72,0.0,0.98985,1e-05,1.45769]
[1776595590317,69.16,75098.34,0.0,0.98985,1e-05,1.45714]
[1776595590451,69.16,75098.19,0.0,0.98985,1e-05,1.45727]
[1776595592077,69.16,75098.73,0.0,0.98986,1e-05,1.45511]
[1776595592196,69.16,75098.73,0.0,0.98986,1e-05,1.45511]
[1776595592236,69.16,75098.73,0.0,0.98986,1e-05,1.45511]
[1776595598095,69.16,75099.37,0.0,0.98987,1e-05,1.45454]
[1776595598195,69.16,75099.37,0.0,0.98987,1e-05,1.45454]
[1776595604211,69.16,75098.69,0.0,0.98986,1e-05,1.45514]
[1776595609247,69.16,75098.97,0.0,0.98987,1e-05,1.4549]
[1776595612175,69.16,75099.83,0.0,0.98987,1e-05,1.45413]
[1776595612204,69.16,75099.83,0.0,0.98987,1e-05,1.45413]
[1776595613543,69.16,75100.81,0.0,0.98988,1e-05,1.45327]
[1776595613696,69.16,75100.81,0.0,0.98988,1e-05,1.45327]
[1776595614281,69.16,75101.96,0.0,0.98989,1e-05,1.45225]
[1776595619317,69.16,75099.39,0.0,0.98987,1e-05,1.45452]
[1776595619848,69.16,75099.39,0.0,0.98987,1e-05,1.45452]
[1776595619942,69.16,75099.39,0.0,0.98987,1e-05,1.45452]
[1776595621332,69.16,75095.96,0.0,0.98984,1e-05,1.45756]
[1776595621916,69.16,75095.96,0.0,0.98984,1e-05,1.45756]
[1776595621942,69.16,75095.96,0.0,0.98984,1e-05,1.45756]
[1776595622338,69.16,75091.25,0.0,0.98981,1e-05,1.46175]
[1776595628381,69.16,75088.44,0.0,0.98979,1e-05,1.46425]
[1776595629487,69.16,75087.87,0.0,0.98978,1e-05,1.46475]
[1776595629694,69.16,75087.87,0.0,0.98978,1e-05,1.46475]
[1776595636993,69.16,75086.99,0.0,0.98978,1e-05,1.46554]
[1776595637198,69.16,75086.99,0.0,0.98978,1e-05,1.46554]
[1776595638970,69.16,75086.95,0.0,0.98978,1e-05,1.46557]
[1776595639196,69.16,75086.95,0.0,0.98978,1e-05,1.46557]
[1776595639290,69.16,75089.31,0.0,0.9898,1e-05,1.46347]
[1776595639458,69.16,75094.0,0.0,0.98983,1e-05,1.4593]
[1776595642996,69.16,75093.82,0.0,0.98983,1e-05,1.45946]
[1776595643139,69.16,75093.82,0.0,0.98983,1e-05,1.45946]
[1776595648522,69.16,75092.88,0.0,0.98982,1e-05,1.4603]
[1776595650090,69.16,75092.88,0.0,0.98982,1e-05,1.4603]
[1776595650197,69.16,75092.88,0.0,0.98982,1e-05,1.4603]
[1776595652012,69.16,75096.26,0.0,0.98985,1e-05,1.4573]
[1776595652202,69.16,75096.26,0.0,0.98985,1e-05,1.4573]
[1776595652300,69.16,75099.15,0.0,0.98988,1e-05,1.45306]
[1776595657585,69.16,75097.29,0.0,0.98986,1e-05,1.4547]
[1776595661111,69.16,75097.44,0.0,0.98987,1e-05,1.45457]
[1776595661202,69.16,75097.44,0.0,0.98987,1e-05,1.45457]
[1776595662620,69.16,75101.69,0.0,0.9899,1e-05,1.45081]
[1776595665041,69.16,75102.35,0.0,0.9899,1e-05,1.45023]
[1776595665202,69.16,75102.35,0.0,0.9899,1e-05,1.45023]
[1776595665298,69.16,75102.51,0.0,0.9899,1e-05,1.45008]
[1776595667123,69.16,75103.39,0.0,0.98991,1e-05,1.44931]
[1776595667191,69.16,75103.39,0.0,0.98991,1e-05,1.44931]
[1776595672690,69.16,75103.65,0.0,0.98991,1e-05,1.44908]
[1776595674750,69.16,75103.65,0.0,0.98991,1e-05,1.44908]
[1776595674942,69.16,75103.65,0.0,0.98991,1e-05,1.44908]
[1776595674985,69.16,75103.65,0.0,0.98991,1e-05,1.44908]
[1776595681752,69.16,75103.54,0.0,0.98991,1e-05,1.44918]
[1776595684440,69.16,75103.6,0.0,0.98991,1e-05,1.44912]
[1776595684697,69.16,75104.27,0.0,0.98991,1e-05,1.44853]
[1776595689463,69.16,75105.37,0.0,0.98992,1e-05,1.44756]
[1776595689689,69.16,75105.26,0.0,0.98992,1e-05,1.44766]
[1776595689810,69.16,75107.29,0.0,0.98994,1e-05,1.44587]
[1776595694846,69.16,75110.1,0.0,0.98996,1e-05,1.44339]
[1776595696192,69.16,75110.1,0.0,0.98996,1e-05,1.44339]
[1776595701894,69.16,75110.32,0.0,0.98996,1e-05,1.4432]
[1776595703882,69.16,75110.06,0.0,0.98996,1e-05,1.44343]
[1776595703945,69.16,75110.06,0.0,0.98996,1e-05,1.44343]
[1776595704109,69.16,75110.06,0.0,0.98996,1e-05,1.44343]
[1776595704200,69.16,75110.06,0.0,0.98996,1e-05,1.44343]
[1776595704210,69.16,75109.84,0.0,0.98995,1e-05,1.44362]
[1776595709951,69.16,75112.14,0.0,0.98997,1e-05,1.4416]
[1776595714986,69.16,75112.39,0.0,0.98998,1e-05,1.43971]
[1776595720175,69.16,75112.44,0.0,0.98998,1e-05,1.43966]
[1776595720197,69.16,75112.44,0.0,0.98998,1e-05,1.43966]
[1776595720493,69.16,75112.44,0.0,0.98998,1e-05,1.43966]
[1776595720277,69.16,75112.28,0.0,0.98998,1e-05,1.4398]
[1776595720694,69.16,75112.28,0.0,0.98998,1e-05,1.4398]
[1776595726064,69.16,75112.83,0.0,0.98999,1e-05,1.43932]
[1776595727071,69.16,75117.93,0.0,0.99002,1e-05,1.43485]
[1776595728899,69.16,75118.73,0.0,0.99003,1e-05,1.43415]
[1776595728948,69.16,75118.73,0.0,0.99003,1e-05,1.43415]
[1776595729084,69.16,75119.4,0.0,0.99003,1e-05,1.43356]
[1776595730854,69.16,75120.75,0.0,0.99004,1e-05,1.43238]
[1776595730936,69.16,75120.75,0.0,0.99004,1e-05,1.43238]
[1776595736133,69.16,75121.02,0.0,0.99005,1e-05,1.43214]
[1776595741169,69.16,75121.06,0.0,0.99005,1e-05,1.43211]
[1776595741612,69.16,75121.06,0.0,0.99005,1e-05,1.43211]
[1776595741693,69.16,75121.06,0.0,0.99005,1e-05,1.43211]
[1776595742045,69.16,75121.06,0.0,0.99005,1e-05,1.43211]
[1776595742196,69.16,75121.06,0.0,0.99005,1e-05,1.43211]
[1776595742254,69.16,75121.02,0.0,0.99005,1e-05,1.43214]
[1776595748217,69.16,75119.48,0.0,0.99003,1e-05,1.43349]
[1776595749124,69.16,75119.48,0.0,0.99003,1e-05,1.43349]
[1776595749197,69.16,75119.48,0.0,0.99003,1e-05,1.43349]
[1776595749225,69.16,75119.48,0.0,0.99003,1e-05,1.43349]
[1776595749602,69.16,75119.48,0.0,0.99003,1e-05,1.43349]
[1776595749707,69.16,75119.48,0.0,0.99003,1e-05,1.43349]
[1776595751239,69.16,75124.32,0.0,0.99007,1e-05,1.42926]
[1776595755267,69.16,75127.41,0.0,0.99009,1e-05,1.42657]
[1776595755919,69.16,75127.41,0.0,0.99009,1e-05,1.42657]
[1776595755947,69.16,75127.41,0.0,0.99009,1e-05,1.42657]
[1776595756274,69.16,75129.0,0.0,0.9901,1e-05,1.42518]
[1776595757281,69.16,75141.09,0.0,0.99019,1e-05,1.41468]
[1776595758288,69.16,75142.36,0.0,0.9902,1e-05,1.41358]
[1776595759766,69.16,75143.53,0.0,0.9902,1e-05,1.41257]
[1776595759938,69.16,75143.53,0.0,0.9902,1e-05,1.41257]
[1776595765337,69.16,75149.38,0.0,0.99025,1e-05,1.40752]
[1776595770212,69.16,75151.23,0.0,0.99026,1e-05,1.40593]
[1776595770443,69.16,75151.23,0.0,0.99026,1e-05,1.40593]
[1776595770487,69.16,75151.81,0.0,0.99026,1e-05,1.40543]
[1776595771974,69.16,75151.68,0.0,0.99027,1e-05,1.4039]
[1776595772191,69.16,75151.68,0.0,0.99027,1e-05,1.4039]
[1776595777420,69.16,75151.53,0.0,0.99027,1e-05,1.40403]
[1776595782455,69.16,75152.64,0.0,0.99028,1e-05,1.40307]
[1776595783479,69.16,75152.64,0.0,0.99028,1e-05,1.40307]
[1776595783492,69.16,75152.09,0.0,0.99028,1e-05,1.40354]
[1776595783704,69.16,75152.09,0.0,0.99028,1e-05,1.40354]
[1776595784308,69.16,75152.09,0.0,0.99028,1e-05,1.40354]
[1776595784448,69.16,75152.09,0.0,0.99028,1e-05,1.40354]
[1776595790512,69.16,75154.7,0.0,0.99029,1e-05,1.4013]
[1776595790705,69.16,75154.7,0.0,0.99029,1e-05,1.4013]
[1776595790938,69.16,75154.7,0.0,0.99029,1e-05,1.4013]
[1776595791519,69.16,75154.69,0.0,0.99029,1e-05,1.40131]
[1776595792569,69.16,75154.69,0.0,0.99029,1e-05,1.40131]
[1776595792698,69.16,75154.9,0.0,0.9903,1e-05,1.40113]
[1776595798568,69.16,75155.62,0.0,0.9903,1e-05,1.40051]
[1776595798799,69.16,75155.62,0.0,0.9903,1e-05,1.40051]
[1776595798940,69.16,75155.62,0.0,0.9903,1e-05,1.40051]
[1776595799227,69.16,75155.62,0.0,0.9903,1e-05,1.40051]
[1776595799440,69.16,75155.62,0.0,0.9903,1e-05,1.40051]
[1776595799539,69.16,75155.62,0.0,0.9903,1e-05,1.40051]
[1776595801957,69.16,75155.1,0.0,0.9903,1e-05,1.40096]
[1776595802597,69.16,75178.0,0.0,0.99045,1e-05,1.38141]
[1776595803605,69.16,75177.11,0.0,0.99045,1e-05,1.38216]
[1776595804611,69.16,75172.59,0.0,0.99042,1e-05,1.386]
[1776595805652,69.16,75172.59,0.0,0.99042,1e-05,1.386]
[1776595805698,69.16,75169.98,0.0,0.9904,1e-05,1.38823]
[1776595811683,69.16,75168.07,0.0,0.99039,1e-05,1.38986]
[1776595817730,69.16,75169.41,0.0,0.9904,1e-05,1.38871]
[1776595818737,69.16,75172.78,0.0,0.99042,1e-05,1.38584]
[1776595823362,69.16,75172.95,0.0,0.99042,1e-05,1.3857]
[1776595823438,69.16,75172.95,0.0,0.99042,1e-05,1.3857]
[1776595823539,69.16,75173.86,0.0,0.99043,1e-05,1.38492]
[1776595825148,69.16,75176.15,0.0,0.99044,1e-05,1.38298]
[1776595825199,69.16,75176.15,0.0,0.99044,1e-05,1.38298]
[1776595825250,69.16,75178.71,0.0,0.99046,1e-05,1.3808]
[1776595831828,69.16,75179.02,0.0,0.99047,1e-05,1.37892]
[1776595837872,69.16,75178.31,0.0,0.99047,1e-05,1.37952]
[1776595838881,69.16,75181.36,0.0,0.99049,1e-05,1.37693]
[1776595839888,69.16,75186.76,0.0,0.99053,1e-05,1.37237]
[1776595841581,69.16,75186.76,0.0,0.99053,1e-05,1.37237]
[1776595841706,69.16,75187.36,0.0,0.99053,1e-05,1.37186]
[1776595842280,69.16,75187.36,0.0,0.99053,1e-05,1.37186]
[1776595842446,69.16,75187.36,0.0,0.99053,1e-05,1.37186]
[1776595842509,69.16,75187.53,0.0,0.99053,1e-05,1.37172]
[1776595844923,69.16,75190.61,0.0,0.99055,1e-05,1.36912]
[1776595845930,69.16,75193.97,0.0,0.99057,1e-05,1.36629]
[1776595846937,69.16,75196.75,0.0,0.99059,1e-05,1.36395]
[1776595848672,69.16,75197.49,0.0,0.9906,1e-05,1.36333]
[1776595848703,69.16,75197.49,0.0,0.9906,1e-05,1.36333]
[1776595849471,69.16,75197.49,0.0,0.9906,1e-05,1.36333]
[1776595849513,69.16,75198.42,0.0,0.9906,1e-05,1.36255]
[1776595849704,69.16,75198.42,0.0,0.9906,1e-05,1.36255]
[1776595853986,69.16,75208.8,0.0,0.99067,1e-05,1.35386]
[1776595854993,69.16,75215.17,0.0,0.99072,1e-05,1.34855]
[1776595857397,69.16,75214.49,0.0,0.99071,1e-05,1.34912]
[1776595857554,69.16,75214.49,0.0,0.99071,1e-05,1.34912]
[1776595858114,69.16,75214.49,0.0,0.99071,1e-05,1.34912]
[1776595858118,69.16,75218.01,0.0,0.99074,1e-05,1.34619]
[1776595861716,69.16,75218.96,0.0,0.99074,1e-05,1.3454]
[1776595867077,69.16,75220.07,0.0,0.99075,1e-05,1.34448]
[1776595869091,69.16,75224.33,0.0,0.99078,1e-05,1.34095]
[1776595870076,69.16,75224.33,0.0,0.99078,1e-05,1.34095]
[1776595870198,69.16,75224.33,0.0,0.99078,1e-05,1.34095]
[1776595870667,69.16,75226.29,0.0,0.99079,1e-05,1.33933]
[1776595870693,69.16,75226.29,0.0,0.99079,1e-05,1.33933]
[1776595871105,69.16,75228.06,0.0,0.9908,1e-05,1.33786]
[1776595874669,69.16,75229.22,0.0,0.99081,1e-05,1.33691]
[1776595874703,69.16,75229.22,0.0,0.99081,1e-05,1.33691]
[1776595876141,69.16,75232.89,0.0,0.99083,1e-05,1.33388]
[1776595880199,69.16,75233.06,0.0,0.99084,1e-05,1.33374]
[1776595880445,69.16,75233.06,0.0,0.99084,1e-05,1.33374]
[1776595880509,69.16,75234.55,0.0,0.99085,1e-05,1.33251]
[1776595881176,69.16,75234.55,0.0,0.99085,1e-05,1.33251]
[1776595881196,69.16,75234.55,0.0,0.99085,1e-05,1.33251]
[1776595886211,69.16,75237.1,0.0,0.99086,1e-05,1.33041]
[1776595887014,69.16,75237.1,0.0,0.99086,1e-05,1.33041]
[1776595887198,69.16,75237.1,0.0,0.99086,1e-05,1.33041]
[1776595887218,69.16,75236.7,0.0,0.99086,1e-05,1.33074]
[1776595888082,69.16,75236.7,0.0,0.99086,1e-05,1.33074]
[1776595888196,69.16,75236.7,0.0,0.99086,1e-05,1.33074]
[1776595891246,69.16,75241.78,0.0,0.9909,1e-05,1.32498]
[1776595892193,69.16,75241.78,0.0,0.9909,1e-05,1.32498]
[1776595892443,69.16,75241.78,0.0,0.9909,1e-05,1.32498]
[1776595892668,69.16,75241.78,0.0,0.9909,1e-05,1.32498]
[1776595892537,69.16,75241.28,0.0,0.9909,1e-05,1.32539]
[1776595892699,69.16,75241.28,0.0,0.9909,1e-05,1.32539]
[1776595899302,69.16,75239.49,0.0,0.99089,1e-05,1.32686]
[1776595900282,69.16,75239.49,0.0,0.99089,1e-05,1.32686]
[1776595900442,69.16,75239.49,0.0,0.99089,1e-05,1.32686]
[1776595900535,69.16,75238.79,0.0,0.99088,1e-05,1.32744]
[1776595901477,69.16,75238.79,0.0,0.99088,1e-05,1.32744]
[1776595904774,69.16,75239.31,0.0,0.99089,1e-05,1.32701]
[1776595905187,69.16,75239.31,0.0,0.99089,1e-05,1.32701]
[1776595905344,69.16,75241.41,0.0,0.9909,1e-05,1.32529]
[1776595908939,69.16,75240.37,0.0,0.99089,1e-05,1.32614]
[1776595909372,69.16,75240.54,0.0,0.9909,1e-05,1.326]
[1776595910911,69.16,75240.61,0.0,0.9909,1e-05,1.32594]
[1776595910950,69.16,75240.61,0.0,0.9909,1e-05,1.32594]
[1776595911386,69.16,75240.4,0.0,0.9909,1e-05,1.32611]
[1776595914972,69.16,75241.85,0.0,0.9909,1e-05,1.32492]
[1776595915199,69.16,75241.85,0.0,0.9909,1e-05,1.32492]
[1776595920449,69.16,75242.09,0.0,0.99091,1e-05,1.32473]
[1776595923900,69.16,75241.94,0.0,0.99091,1e-05,1.32485]
[1776595923944,69.16,75241.94,0.0,0.99091,1e-05,1.32485]
[1776595924477,69.16,75238.22,0.0,0.99088,1e-05,1.3279]
[1776595924869,69.16,75238.22,0.0,0.99088,1e-05,1.3279]
[1776595924954,69.16,75238.22,0.0,0.99088,1e-05,1.3279]
[1776595930519,69.16,75238.82,0.0,0.99088,1e-05,1.32741]
[1776595931278,69.16,75238.82,0.0,0.99088,1e-05,1.32741]
[1776595931436,69.16,75238.82,0.0,0.99088,1e-05,1.32741]
[1776595931525,69.16,75239.77,0.0,0.99089,1e-05,1.32663]
[1776595931756,69.16,75239.77,0.0,0.99089,1e-05,1.32663]
[1776595931944,69.16,75239.77,0.0,0.99089,1e-05,1.32663]
[1776595934547,69.16,75237.18,0.0,0.99087,1e-05,1.32876]
[1776595936561,69.16,75232.38,0.0,0.99084,1e-05,1.33271]
[1776595936730,69.16,75232.38,0.0,0.99084,1e-05,1.33271]
[1776595936948,69.16,75232.38,0.0,0.99084,1e-05,1.33271]
[1776595937568,69.16,75228.85,0.0,0.99082,1e-05,1.33562]
[1776595938128,69.16,75228.85,0.0,0.99082,1e-05,1.33562]
[1776595938203,69.16,75228.85,0.0,0.99082,1e-05,1.33562]
[1776595945624,69.16,75228.31,0.0,0.99082,1e-05,1.33607]
[1776595945980,69.16,75228.31,0.0,0.99082,1e-05,1.33607]
[1776595946193,69.16,75228.31,0.0,0.99082,1e-05,1.33607]
[1776595946631,69.16,75228.26,0.0,0.99081,1e-05,1.33611]
[1776595947173,69.16,75228.26,0.0,0.99081,1e-05,1.33611]
[1776595947191,69.16,75228.26,0.0,0.99081,1e-05,1.33611]
[1776595953506,69.16,75228.53,0.0,0.99083,1e-05,1.3343]
[1776595953692,69.16,75228.53,0.0,0.99083,1e-05,1.3343]
[1776595953680,69.16,75226.12,0.0,0.99081,1e-05,1.33629]
[1776595954687,69.16,75224.45,0.0,0.9908,1e-05,1.33767]
[1776595954909,69.16,75224.45,0.0,0.9908,1e-05,1.33767]
[1776595954950,69.16,75224.45,0.0,0.9908,1e-05,1.33767]
[1776595956700,69.16,75220.26,0.0,0.99077,1e-05,1.34113]
[1776595957795,69.16,75220.87,0.0,0.99078,1e-05,1.34063]
[1776595957947,69.16,75220.87,0.0,0.99078,1e-05,1.34063]
[1776595964482,69.16,75220.26,0.0,0.99077,1e-05,1.34113]
[1776595964691,69.16,75220.26,0.0,0.99077,1e-05,1.34113]
[1776595964683,69.16,75214.1,0.0,0.99073,1e-05,1.34625]
[1776595964757,69.16,75212.72,0.0,0.99072,1e-05,1.34739]
[1776595966820,69.16,75212.22,0.0,0.99072,1e-05,1.34781]
[1776595966938,69.16,75212.22,0.0,0.99072,1e-05,1.34781]
[1776595966985,69.16,75208.9,0.0,0.9907,1e-05,1.35058]
[1776595967782,69.16,75204.6,0.0,0.99067,1e-05,1.35416]
[1776595972817,69.16,75203.61,0.0,0.99066,1e-05,1.35499]
[1776595974408,69.16,75203.61,0.0,0.99066,1e-05,1.35499]
[1776595974438,69.16,75203.61,0.0,0.99066,1e-05,1.35499]
[1776595974560,69.16,75203.61,0.0,0.99066,1e-05,1.35499]
[1776595975675,69.16,75203.61,0.0,0.99066,1e-05,1.35499]
[1776595975698,69.16,75203.61,0.0,0.99066,1e-05,1.35499]
[1776595981883,69.16,75203.17,0.0,0.99066,1e-05,1.35536]
[1776595986920,69.16,75203.7,0.0,0.99066,1e-05,1.35491]
[1776595987897,69.16,75203.7,0.0,0.99066,1e-05,1.35491]
[1776595987941,69.16,75203.7,0.0,0.99066,1e-05,1.35491]
[1776595988242,69.16,75206.59,0.0,0.99068,1e-05,1.3525]
[1776595989595,69.16,75206.59,0.0,0.99068,1e-05,1.3525]
[1776595989693,69.16,75206.59,0.0,0.99068,1e-05,1.3525]
[1776595990948,69.16,75210.45,0.0,0.99071,1e-05,1.34928]
[1776595993312,69.16,75209.9,0.0,0.9907,1e-05,1.34974]
[1776595993969,69.16,75214.21,0.0,0.99073,1e-05,1.34616]
[1776595994792,69.16,75214.21,0.0,0.99073,1e-05,1.34616]
[1776595994941,69.16,75214.21,0.0,0.99073,1e-05,1.34616]
[1776595997997,69.16,75217.48,0.0,0.99075,1e-05,1.34344]
[1776595998787,69.16,75217.48,0.0,0.99075,1e-05,1.34344]
[1776595998946,69.16,75217.48,0.0,0.99075,1e-05,1.34344]
[1776596000012,69.16,75220.33,0.0,0.99077,1e-05,1.34108]
[1776596003031,69.16,75224.46,0.0,0.9908,1e-05,1.33766]
[1776596003859,69.16,75224.46,0.0,0.9908,1e-05,1.33766]
[1776596003942,69.16,75224.46,0.0,0.9908,1e-05,1.33766]
[1776596007059,69.16,75221.12,0.0,0.99078,1e-05,1.34042]
[1776596008190,69.16,75221.12,0.0,0.99078,1e-05,1.34042]
[1776596008284,69.16,75223.71,0.0,0.9908,1e-05,1.33828]
[1776596009074,69.16,75221.86,0.0,0.99078,1e-05,1.33981]
[1776596011795,69.16,75222.13,0.0,0.9908,1e-05,1.33799]
[1776596012095,69.16,75222.67,0.0,0.9908,1e-05,1.33755]
[1776596018136,69.16,75222.18,0.0,0.9908,1e-05,1.33795]
[1776596022496,69.16,75215.46,0.0,0.99075,1e-05,1.34352]
[1776596023449,69.16,75215.46,0.0,0.99075,1e-05,1.34352]
[1776596023464,69.16,75212.39,0.0,0.99073,1e-05,1.34607]
[1776596024063,69.16,75212.39,0.0,0.99073,1e-05,1.34607]
[1776596024198,69.16,75212.39,0.0,0.99073,1e-05,1.34607]
[1776596029214,69.16,75219.28,0.0,0.99078,1e-05,1.34035]
[1776596029827,69.16,75219.28,0.0,0.99078,1e-05,1.34035]
[1776596029947,69.16,75219.28,0.0,0.99078,1e-05,1.34035]
[1776596031109,69.16,75220.63,0.0,0.99079,1e-05,1.33923]
[1776596031200,69.16,75220.63,0.0,0.99079,1e-05,1.33923]
[1776596031228,69.16,75220.79,0.0,0.99079,1e-05,1.3391]
[1776596036262,69.16,75223.34,0.0,0.9908,1e-05,1.33699]
[1776596038277,69.16,75228.26,0.0,0.99084,1e-05,1.33293]
[1776596039011,69.16,75228.26,0.0,0.99084,1e-05,1.33293]
[1776596039194,69.16,75228.26,0.0,0.99084,1e-05,1.33293]
[1776596040291,69.16,75221.97,0.0,0.99079,1e-05,1.33813]
[1776596041298,69.16,75218.55,0.0,0.99077,1e-05,1.34096]
[1776596042305,69.16,75218.54,0.0,0.99077,1e-05,1.34097]
[1776596045900,69.16,75221.27,0.0,0.99079,1e-05,1.33871]
[1776596045942,69.16,75221.27,0.0,0.99079,1e-05,1.33871]
[1776596047321,69.16,75221.8,0.0,0.99079,1e-05,1.33827]
[1776596047440,69.16,75221.8,0.0,0.99079,1e-05,1.33827]
[1776596047538,69.16,75222.18,0.0,0.9908,1e-05,1.33795]
[1776596049354,69.16,75225.27,0.0,0.99082,1e-05,1.3354]
[1776596050712,69.16,75225.27,0.0,0.99082,1e-05,1.3354]
[1776596050759,69.16,75228.27,0.0,0.99084,1e-05,1.33292]
[1776596050942,69.16,75228.27,0.0,0.99084,1e-05,1.33292]
[1776596051368,69.16,75233.85,0.0,0.99087,1e-05,1.32833]
[1776596054667,69.16,75232.91,0.0,0.99087,1e-05,1.3291]
[1776596054695,69.16,75232.91,0.0,0.99087,1e-05,1.3291]
[1776596054725,69.16,75233.55,0.0,0.99087,1e-05,1.32858]
[1776596056639,69.16,75233.93,0.0,0.99087,1e-05,1.32826]
[1776596056690,69.16,75233.93,0.0,0.99087,1e-05,1.32826]
[1776596061717,69.16,75229.25,0.0,0.99084,1e-05,1.33212]
[1776596061942,69.16,75227.72,0.0,0.99083,1e-05,1.33338]
[1776596063681,69.16,75227.15,0.0,0.99083,1e-05,1.33385]
[1776596063778,69.16,75226.47,0.0,0.99082,1e-05,1.33441]
[1776596063942,69.16,75226.47,0.0,0.99082,1e-05,1.33441]
[1776596071508,69.16,75225.21,0.0,0.99083,1e-05,1.33386]
[1776596072846,69.16,75225.21,0.0,0.99083,1e-05,1.33386]
[1776596072515,69.16,75221.62,0.0,0.9908,1e-05,1.33682]
[1776596072939,69.16,75221.62,0.0,0.9908,1e-05,1.33682]
[1776596074529,69.16,75215.46,0.0,0.99076,1e-05,1.34192]
[1776596075540,69.16,75215.46,0.0,0.99076,1e-05,1.34192]
[1776596075693,69.16,75215.46,0.0,0.99076,1e-05,1.34192]
[1776596075793,69.16,75213.49,0.0,0.99075,1e-05,1.34356]
[1776596079038,69.16,75211.74,0.0,0.99074,1e-05,1.34501]
[1776596079200,69.16,75211.74,0.0,0.99074,1e-05,1.34501]
[1776596082585,69.16,75215.37,0.0,0.99076,1e-05,1.342]
[1776596083627,69.16,75215.37,0.0,0.99076,1e-05,1.342]
[1776596083691,69.16,75215.37,0.0,0.99076,1e-05,1.342]
[1776596084473,69.16,75217.57,0.0,0.99078,1e-05,1.34017]
[1776596084691,69.16,75217.57,0.0,0.99078,1e-05,1.34017]
[1776596084715,69.16,75217.45,0.0,0.99077,1e-05,1.34027]
[1776596090372,69.16,75217.13,0.0,0.99077,1e-05,1.34054]
[1776596090443,69.16,75217.13,0.0,0.99077,1e-05,1.34054]
[1776596093096,69.16,75219.91,0.0,0.99079,1e-05,1.33824]
[1776596093193,69.16,75219.91,0.0,0.99079,1e-05,1.33824]
[1776596093812,69.16,75222.3,0.0,0.99081,1e-05,1.33626]
[1776596094547,69.16,75222.3,0.0,0.99081,1e-05,1.33626]
[1776596094688,69.16,75222.3,0.0,0.99081,1e-05,1.33626]
[1776596097781,69.16,75225.41,0.0,0.99083,1e-05,1.33369]
[1776596097784,69.16,75227.64,0.0,0.99084,1e-05,1.33185]
[1776596097942,69.16,75227.64,0.0,0.99084,1e-05,1.33185]
[1776596098503,69.16,75227.64,0.0,0.99084,1e-05,1.33185]
[1776596098702,69.16,75227.64,0.0,0.99084,1e-05,1.33185]
[1776596103732,69.16,75227.27,0.0,0.99084,1e-05,1.33216]
[1776596104320,69.16,75227.27,0.0,0.99084,1e-05,1.33216]
[1776596104446,69.16,75227.27,0.0,0.99084,1e-05,1.33216]
[1776596104855,69.16,75227.27,0.0,0.99084,1e-05,1.33216]
[1776596104942,69.16,75228.67,0.0,0.99085,1e-05,1.33101]
[1776596105747,69.16,75232.04,0.0,0.99087,1e-05,1.32823]
[1776596111789,69.16,75232.24,0.0,0.99087,1e-05,1.32807]
[1776596117830,69.16,75232.18,0.0,0.99087,1e-05,1.32812]
[1776596119101,69.16,75232.38,0.0,0.99087,1e-05,1.32795]
[1776596119195,69.16,75232.38,0.0,0.99087,1e-05,1.32795]
[1776596124385,69.16,75230.85,0.0,0.99086,1e-05,1.32921]
[1776596124435,69.16,75230.85,0.0,0.99086,1e-05,1.32921]
[1776596124823,69.16,75230.85,0.0,0.99086,1e-05,1.32921]
[1776596124880,69.16,75230.34,0.0,0.99086,1e-05,1.32963]
[1776596124948,69.16,75230.34,0.0,0.99086,1e-05,1.32963]
[1776596130922,69.16,75230.73,0.0,0.99086,1e-05,1.32931]
[1776596135958,69.16,75230.55,0.0,0.99087,1e-05,1.32787]
[1776596138374,69.16,75230.55,0.0,0.99087,1e-05,1.32787]
[1776596138436,69.16,75230.55,0.0,0.99087,1e-05,1.32787]
[1776596142500,69.16,75230.57,0.0,0.99087,1e-05,1.32786]
[1776596142691,69.16,75230.57,0.0,0.99087,1e-05,1.32786]
[1776596142792,69.16,75230.55,0.0,0.99087,1e-05,1.32787]
[1776596147436,69.16,75231.53,0.0,0.99088,1e-05,1.32707]
[1776596149051,69.16,75227.98,0.0,0.99086,1e-05,1.32999]
[1776596155099,69.16,75228.36,0.0,0.99086,1e-05,1.32967]
[1776596160527,69.16,75228.71,0.0,0.99086,1e-05,1.32939]
[1776596161140,69.16,75233.07,0.0,0.99089,1e-05,1.3258]
[1776596162776,69.16,75233.07,0.0,0.99089,1e-05,1.3258]
[1776596162790,69.16,75233.9,0.0,0.99089,1e-05,1.32512]
[1776596162940,69.16,75233.9,0.0,0.99089,1e-05,1.32512]
[1776596168191,69.16,75233.86,0.0,0.99089,1e-05,1.32515]
[1776596173225,69.16,75235.76,0.0,0.99091,1e-05,1.3236]
[1776596177254,69.16,75238.95,0.0,0.99093,1e-05,1.32098]
[1776596180274,69.16,75241.79,0.0,0.99095,1e-05,1.31866]
[1776596183295,69.16,75245.29,0.0,0.99097,1e-05,1.3158]
[1776596186317,69.16,75240.55,0.0,0.99094,1e-05,1.31967]
[1776596188331,69.16,75243.77,0.0,0.99096,1e-05,1.31704]
[1776596193366,69.16,75242.73,0.0,0.99096,1e-05,1.31631]
[1776596199408,69.16,75243.44,0.0,0.99097,1e-05,1.31573]
[1776596205449,69.16,75243.88,0.0,0.99097,1e-05,1.31538]
[1776596208471,69.16,75241.07,0.0,0.99095,1e-05,1.31767]
[1776596213506,69.16,75240.69,0.0,0.99095,1e-05,1.31798]
[1776596219549,69.16,75242.16,0.0,0.99096,1e-05,1.31678]
[1776596224584,69.16,75242.18,0.0,0.99096,1e-05,1.31676]
[1776596229618,69.16,75244.25,0.0,0.99097,1e-05,1.31507]
[1776596235893,69.16,75245.1,0.0,0.99098,1e-05,1.31438]
[1776596236668,69.16,75252.9,0.0,0.99103,1e-05,1.30803]
[1776596241703,69.16,75253.24,0.0,0.99103,1e-05,1.30776]
[1776596242709,69.16,75257.25,0.0,0.99106,1e-05,1.30451]
[1776596247745,69.16,75263.26,0.0,0.9911,1e-05,1.29964]
[1776596248751,69.16,75266.97,0.0,0.99112,1e-05,1.29665]
[1776596252822,69.16,75267.36,0.0,0.99113,1e-05,1.29478]
[1776596252938,69.16,75267.36,0.0,0.99113,1e-05,1.29478]
[1776596259828,69.16,75268.91,0.0,0.99114,1e-05,1.29353]
[1776596261547,69.16,75268.94,0.0,0.99114,1e-05,1.2935]
[1776596261698,69.16,75268.94,0.0,0.99114,1e-05,1.2935]
[1776596261843,69.16,75269.01,0.0,0.99114,1e-05,1.29345]
[1776596266878,69.16,75269.62,0.0,0.99115,1e-05,1.29296]
[1776596267436,69.16,75269.62,0.0,0.99115,1e-05,1.29296]
[1776596271967,69.16,75269.65,0.0,0.99115,1e-05,1.29293]
[1776596272194,69.16,75268.85,0.0,0.99114,1e-05,1.29358]
[1776596272921,69.16,75268.0,0.0,0.99114,1e-05,1.29426]
[1776596273927,69.16,75262.99,0.0,0.9911,1e-05,1.2983]
[1776596274282,69.16,75262.99,0.0,0.9911,1e-05,1.2983]
[1776596274438,69.16,75262.99,0.0,0.9911,1e-05,1.2983]
[1776596279970,69.16,75262.7,0.0,0.9911,1e-05,1.29853]
[1776596283092,69.16,75260.64,0.0,0.99109,1e-05,1.3002]
[1776596283195,69.16,75260.64,0.0,0.99109,1e-05,1.3002]
[1776596283565,69.16,75260.64,0.0,0.99109,1e-05,1.3002]
[1776596283693,69.16,75260.64,0.0,0.99109,1e-05,1.3002]
[1776596283777,69.16,75260.64,0.0,0.99109,1e-05,1.3002]
[1776596290042,69.16,75259.3,0.0,0.99108,1e-05,1.30128]
[1776596290860,69.16,75259.3,0.0,0.99108,1e-05,1.30128]
[1776596290937,69.16,75259.3,0.0,0.99108,1e-05,1.30128]
[1776596291049,69.16,75259.86,0.0,0.99108,1e-05,1.30083]
[1776596291214,69.16,75259.86,0.0,0.99108,1e-05,1.30083]
[1776596291442,69.16,75259.86,0.0,0.99108,1e-05,1.30083]
[1776596297091,69.16,75260.44,0.0,0.99109,1e-05,1.30036]
[1776596303133,69.16,75260.2,0.0,0.99109,1e-05,1.30055]
[1776596308168,69.16,75260.29,0.0,0.99109,1e-05,1.30048]
[1776596312059,69.16,75260.3,0.0,0.99109,1e-05,1.30047]
[1776596312091,69.16,75260.37,0.0,0.9911,1e-05,1.29885]
[1776596312193,69.16,75260.37,0.0,0.9911,1e-05,1.29885]
[1776596312626,69.16,75260.37,0.0,0.9911,1e-05,1.29885]
[1776596312692,69.16,75260.37,0.0,0.9911,1e-05,1.29885]
[1776596318239,69.16,75260.68,0.0,0.9911,1e-05,1.2986]
[1776596319117,69.16,75260.68,0.0,0.9911,1e-05,1.2986]
[1776596319199,69.16,75260.68,0.0,0.9911,1e-05,1.2986]
[1776596319838,69.16,75260.68,0.0,0.9911,1e-05,1.2986]
[1776596319937,69.16,75260.68,0.0,0.9911,1e-05,1.2986]
[1776596320038,69.16,75260.77,0.0,0.9911,1e-05,1.29853]
[1776596326296,69.16,75261.3,0.0,0.9911,1e-05,1.2981]
[1776596327231,69.16,75261.3,0.0,0.9911,1e-05,1.2981]
[1776596327444,69.16,75261.3,0.0,0.9911,1e-05,1.2981]
[1776596327835,69.16,75261.3,0.0,0.9911,1e-05,1.2981]
[1776596327939,69.16,75261.3,0.0,0.9911,1e-05,1.2981]
[1776596328040,69.16,75262.37,0.0,0.99111,1e-05,1.29724]
[1776596330323,69.16,75266.46,0.0,0.99114,1e-05,1.29394]
[1776596331770,69.16,75266.46,0.0,0.99114,1e-05,1.29394]
[1776596331941,69.16,75266.46,0.0,0.99114,1e-05,1.29394]
[1776596331947,69.16,75266.46,0.0,0.99114,1e-05,1.29394]
[1776596332040,69.16,75266.05,0.0,0.99113,1e-05,1.29427]
[1776596332193,69.16,75266.05,0.0,0.99113,1e-05,1.29427]
[1776596337373,69.16,75266.37,0.0,0.99114,1e-05,1.29402]
[1776596338540,69.16,75266.37,0.0,0.99114,1e-05,1.29402]
[1776596338688,69.16,75266.37,0.0,0.99114,1e-05,1.29402]
[1776596338770,69.16,75266.37,0.0,0.99114,1e-05,1.29402]
[1776596338940,69.16,75266.37,0.0,0.99114,1e-05,1.29402]
[1776596339012,69.16,75267.49,0.0,0.99114,1e-05,1.29311]
[1776596345430,69.16,75265.8,0.0,0.99113,1e-05,1.29447]
[1776596348302,69.16,75263.61,0.0,0.99112,1e-05,1.29624]
[1776596348438,69.16,75263.61,0.0,0.99112,1e-05,1.29624]
[1776596348903,69.16,75263.61,0.0,0.99112,1e-05,1.29624]
[1776596348937,69.16,75263.61,0.0,0.99112,1e-05,1.29624]
[1776596349004,69.16,75262.13,0.0,0.99111,1e-05,1.29743]
[1776596351472,69.16,75259.04,0.0,0.99109,1e-05,1.29993]
[1776596356507,69.16,75258.56,0.0,0.99109,1e-05,1.30032]
[1776596360761,69.16,75258.49,0.0,0.99109,1e-05,1.30037]
[1776596360944,69.16,75258.49,0.0,0.99109,1e-05,1.30037]
[1776596361019,69.16,75258.16,0.0,0.99108,1e-05,1.30064]
[1776596361386,69.16,75258.16,0.0,0.99108,1e-05,1.30064]
[1776596361440,69.16,75258.16,0.0,0.99108,1e-05,1.30064]
[1776596366578,69.16,75258.63,0.0,0.99109,1e-05,1.30026]
[1776596371612,69.16,75258.32,0.0,0.9911,1e-05,1.29895]
[1776596376647,69.16,75258.22,0.0,0.99109,1e-05,1.29903]
[1776596381681,69.16,75258.25,0.0,0.99109,1e-05,1.299]
[1776596386718,69.16,75258.22,0.0,0.99109,1e-05,1.29903]
[1776596391753,69.16,75256.83,0.0,0.99109,1e-05,1.30015]
[1776596400013,69.16,75257.24,0.0,0.99109,1e-05,1.29982]
[1776596400200,69.16,75257.24,0.0,0.99109,1e-05,1.29982]
[1776596400038,69.16,75257.24,0.0,0.99109,1e-05,1.29982]
[1776596400620,69.16,75257.24,0.0,0.99109,1e-05,1.29982]
[1776596400696,69.16,75257.24,0.0,0.99109,1e-05,1.29982]
[1776596400293,69.16,75257.24,0.0,0.99109,1e-05,1.29982]
[1776596406858,69.16,75258.35,0.0,0.9911,1e-05,1.29892]
[1776596410627,69.16,75257.82,0.0,0.99109,1e-05,1.29935]
[1776596410697,69.16,75257.82,0.0,0.99109,1e-05,1.29935]
[1776596410885,69.16,75254.98,0.0,0.99107,1e-05,1.30165]
[1776596411319,69.16,75254.98,0.0,0.99107,1e-05,1.30165]
[1776596411438,69.16,75254.98,0.0,0.99107,1e-05,1.30165]
[1776596417935,69.16,75254.47,0.0,0.99107,1e-05,1.30206]
[1776596418817,69.16,75254.47,0.0,0.99107,1e-05,1.30206]
[1776596418950,69.16,75254.47,0.0,0.99107,1e-05,1.30206]
[1776596419040,69.16,75254.81,0.0,0.99107,1e-05,1.30178]
[1776596419516,69.16,75254.81,0.0,0.99107,1e-05,1.30178]
[1776596419697,69.16,75254.81,0.0,0.99107,1e-05,1.30178]
[1776596424984,69.16,75255.08,0.0,0.99107,1e-05,1.30157]
[1776596425991,69.16,75261.44,0.0,0.99112,1e-05,1.29643]
[1776596426424,69.16,75261.44,0.0,0.99112,1e-05,1.29643]
[1776596426437,69.16,75261.44,0.0,0.99112,1e-05,1.29643]
[1776596426998,69.16,75263.86,0.0,0.99113,1e-05,1.29448]
[1776596427403,69.16,75263.86,0.0,0.99113,1e-05,1.29448]
[1776596427436,69.16,75263.86,0.0,0.99113,1e-05,1.29448]
[1776596433040,69.16,75264.75,0.0,0.99115,1e-05,1.2922]
[1776596437341,69.16,75266.41,0.0,0.99116,1e-05,1.29087]
[1776596437442,69.16,75266.41,0.0,0.99116,1e-05,1.29087]
[1776596438115,69.16,75266.41,0.0,0.99116,1e-05,1.29087]
[1776596438206,69.16,75266.41,0.0,0.99116,1e-05,1.29087]
[1776596438168,69.16,75266.14,0.0,0.99116,1e-05,1.29109]
[1776596444117,69.16,75266.86,0.0,0.99116,1e-05,1.29051]
[1776596444655,69.16,75266.86,0.0,0.99116,1e-05,1.29051]
[1776596444692,69.16,75266.86,0.0,0.99116,1e-05,1.29051]
[1776596445124,69.16,75266.84,0.0,0.99116,1e-05,1.29052]
[1776596445399,69.16,75266.84,0.0,0.99116,1e-05,1.29052]
[1776596445441,69.16,75266.84,0.0,0.99116,1e-05,1.29052]
[1776596451166,69.16,75267.72,0.0,0.99117,1e-05,1.28982]
[1776596451291,69.16,75267.72,0.0,0.99117,1e-05,1.28982]
[1776596451438,69.16,75267.72,0.0,0.99117,1e-05,1.28982]
[1776596451604,69.16,75267.72,0.0,0.99117,1e-05,1.28982]
[1776596451696,69.16,75267.72,0.0,0.99117,1e-05,1.28982]
[1776596452173,69.16,75269.25,0.0,0.99118,1e-05,1.28859]
[1776596455194,69.16,75272.67,0.0,0.9912,1e-05,1.28585]
[1776596456295,69.16,75271.52,0.0,0.99119,1e-05,1.28677]
[1776596456360,69.16,75271.52,0.0,0.99119,1e-05,1.28677]
[1776596457208,69.16,75275.49,0.0,0.99122,1e-05,1.28359]
[1776596457598,69.16,75275.49,0.0,0.99122,1e-05,1.28359]
[1776596457706,69.16,75275.49,0.0,0.99122,1e-05,1.28359]
[1776596462206,69.16,75278.14,0.0,0.99123,1e-05,1.28147]
[1776596462289,69.16,75276.18,0.0,0.99122,1e-05,1.28304]
[1776596462439,69.16,75276.18,0.0,0.99122,1e-05,1.28304]
[1776596462731,69.16,75276.18,0.0,0.99122,1e-05,1.28304]
[1776596462942,69.16,75276.18,0.0,0.99122,1e-05,1.28304]
[1776596463249,69.16,75274.6,0.0,0.99121,1e-05,1.2843]
[1776596468285,69.16,75275.32,0.0,0.99121,1e-05,1.28372]
[1776596470491,69.16,75277.34,0.0,0.99123,1e-05,1.28211]
[1776596470691,69.16,75277.34,0.0,0.99123,1e-05,1.28211]
[1776596471306,69.16,75279.71,0.0,0.99124,1e-05,1.28022]
[1776596471730,69.16,75279.71,0.0,0.99124,1e-05,1.28022]
[1776596471941,69.16,75279.71,0.0,0.99124,1e-05,1.28022]
[1776596477806,69.16,75278.19,0.0,0.99123,1e-05,1.28143]
[1776596477944,69.16,75278.19,0.0,0.99123,1e-05,1.28143]
[1776596478367,69.16,75277.83,0.0,0.99123,1e-05,1.28172]
[1776596478436,69.16,75277.83,0.0,0.99123,1e-05,1.28172]
[1776596478504,69.16,75278.77,0.0,0.99124,1e-05,1.28097]
[1776596484396,69.16,75278.69,0.0,0.99124,1e-05,1.28103]
[1776596488418,69.16,75278.8,0.0,0.99124,1e-05,1.28094]
[1776596488449,69.16,75278.8,0.0,0.99124,1e-05,1.28094]
[1776596491446,69.16,75276.6,0.0,0.99123,1e-05,1.28115]
[1776596496481,69.16,75276.95,0.0,0.99124,1e-05,1.28087]
[1776596497943,69.16,75276.95,0.0,0.99124,1e-05,1.28087]
[1776596498199,69.16,75276.95,0.0,0.99124,1e-05,1.28087]
[1776596499456,69.16,75276.81,0.0,0.99123,1e-05,1.28098]
[1776596499693,69.16,75276.81,0.0,0.99123,1e-05,1.28098]
[1776596499715,69.16,75276.63,0.0,0.99123,1e-05,1.28113]
[1776596503601,69.16,75276.8,0.0,0.99123,1e-05,1.28099]
[1776596503707,69.16,75276.8,0.0,0.99123,1e-05,1.28099]
[1776596507161,69.16,75276.23,0.0,0.99123,1e-05,1.28145]
[1776596512593,69.16,75275.79,0.0,0.99123,1e-05,1.2818]
[1776596517629,69.16,75275.47,0.0,0.99123,1e-05,1.28205]
[1776596522665,69.16,75275.7,0.0,0.99123,1e-05,1.28187]
[1776596527700,69.16,75275.8,0.0,0.99123,1e-05,1.28179]
[1776596530326,69.16,75275.84,0.0,0.99123,1e-05,1.28176]
[1776596530442,69.16,75276.27,0.0,0.99123,1e-05,1.28141]
[1776596535756,69.16,75276.37,0.0,0.99123,1e-05,1.28133]
[1776596540791,69.16,75276.45,0.0,0.99123,1e-05,1.28127]
[1776596543908,69.16,75276.3,0.0,0.99123,1e-05,1.28139]
[1776596543943,69.16,75276.3,0.0,0.99123,1e-05,1.28139]
[1776596549576,69.16,75274.91,0.0,0.99122,1e-05,1.2825]
[1776596549700,69.16,75274.91,0.0,0.99122,1e-05,1.2825]
[1776596549854,69.16,75270.94,0.0,0.9912,1e-05,1.28568]
[1776596550916,69.16,75270.94,0.0,0.9912,1e-05,1.28568]
[1776596550941,69.16,75270.94,0.0,0.9912,1e-05,1.28568]
[1776596551003,69.16,75270.84,0.0,0.99121,1e-05,1.28421]
[1776596556903,69.16,75270.8,0.0,0.99121,1e-05,1.28424]
[1776596557968,69.16,75270.8,0.0,0.99121,1e-05,1.28424]
[1776596558203,69.16,75270.8,0.0,0.99121,1e-05,1.28424]
[1776596562945,69.16,75265.95,0.0,0.99118,1e-05,1.28813]
[1776596563482,69.16,75265.95,0.0,0.99118,1e-05,1.28813]
[1776596563699,69.16,75265.95,0.0,0.99118,1e-05,1.28813]
[1776596563952,69.16,75263.98,0.0,0.99116,1e-05,1.28971]
[1776596567980,69.16,75263.42,0.0,0.99116,1e-05,1.29016]
[1776596569437,69.16,75262.94,0.0,0.99116,1e-05,1.29054]
[1776596570324,69.16,75262.94,0.0,0.99116,1e-05,1.29054]
[1776596569994,69.16,75257.65,0.0,0.99112,1e-05,1.2948]
[1776596570446,69.16,75257.65,0.0,0.99112,1e-05,1.2948]
[1776596573438,69.16,75257.15,0.0,0.99112,1e-05,1.2952]
[1776596574023,69.16,75256.68,0.0,0.99112,1e-05,1.29558]
[1776596574676,69.16,75256.68,0.0,0.99112,1e-05,1.29558]
[1776596574705,69.16,75256.68,0.0,0.99112,1e-05,1.29558]
[1776596582079,69.16,75256.78,0.0,0.99112,1e-05,1.2955]
[1776596583262,69.16,75256.78,0.0,0.99112,1e-05,1.2955]
[1776596583447,69.16,75256.78,0.0,0.99112,1e-05,1.2955]
[1776596589127,69.16,75256.81,0.0,0.99112,1e-05,1.29548]
[1776596592267,69.16,75256.47,0.0,0.99111,1e-05,1.29575]
[1776596592449,69.16,75256.51,0.0,0.99111,1e-05,1.29572]
[1776596593429,69.16,75256.51,0.0,0.99111,1e-05,1.29572]
[1776596593447,69.16,75255.91,0.0,0.99111,1e-05,1.2962]
[1776596594163,69.16,75256.05,0.0,0.99111,1e-05,1.29609]
[1776596601211,69.16,75256.23,0.0,0.99111,1e-05,1.29595]
[1776596609268,69.16,75255.87,0.0,0.99111,1e-05,1.29624]
[1776596612808,69.16,75256.43,0.0,0.99112,1e-05,1.29422]
[1776596612945,69.16,75256.43,0.0,0.99112,1e-05,1.29422]
[1776596616295,69.16,75257.64,0.0,0.99113,1e-05,1.29325]
[1776596616443,69.16,75257.64,0.0,0.99113,1e-05,1.29325]
[1776596616552,69.16,75257.06,0.0,0.99113,1e-05,1.29372]
[1776596616697,69.16,75257.06,0.0,0.99113,1e-05,1.29372]
[1776596617323,69.16,75257.17,0.0,0.99113,1e-05,1.29363]
[1776596629408,69.16,75256.46,0.0,0.99112,1e-05,1.2942]
[1776596634443,69.16,75255.71,0.0,0.99112,1e-05,1.2948]
[1776596639478,69.16,75258.14,0.0,0.99114,1e-05,1.29285]
[1776596640584,69.16,75258.14,0.0,0.99114,1e-05,1.29285]
[1776596640702,69.16,75258.14,0.0,0.99114,1e-05,1.29285]
[1776596646527,69.16,75258.0,0.0,0.99113,1e-05,1.29296]
[1776596650118,69.16,75258.07,0.0,0.99113,1e-05,1.2929]
[1776596650198,69.16,75258.07,0.0,0.99113,1e-05,1.2929]
[1776596651098,69.16,75258.4,0.0,0.99114,1e-05,1.29264]
[1776596651200,69.16,75258.4,0.0,0.99114,1e-05,1.29264]
[1776596651301,69.16,75257.84,0.0,0.99113,1e-05,1.29309]
[1776596661632,69.16,75258.28,0.0,0.99114,1e-05,1.29273]
[1776596663782,69.16,75258.57,0.0,0.99114,1e-05,1.2925]
[1776596663943,69.16,75258.57,0.0,0.99114,1e-05,1.2925]
[1776596669689,69.16,75259.62,0.0,0.99114,1e-05,1.29166]
[1776596674724,69.16,75259.83,0.0,0.99116,1e-05,1.28993]
[1776596680766,69.16,75259.55,0.0,0.99115,1e-05,1.29015]
[1776596685706,69.16,75259.55,0.0,0.99115,1e-05,1.29015]
[1776596685940,69.16,75259.55,0.0,0.99115,1e-05,1.29015]
[1776596686788,69.16,75259.34,0.0,0.99115,1e-05,1.29032]
[1776596686941,69.16,75259.34,0.0,0.99115,1e-05,1.29032]
[1776596686999,69.16,75259.34,0.0,0.99115,1e-05,1.29032]
[1776596693859,69.16,75259.47,0.0,0.99115,1e-05,1.29022]
[1776596700106,69.16,75259.97,0.0,0.99116,1e-05,1.28982]
[1776596700195,69.16,75259.97,0.0,0.99116,1e-05,1.28982]
[1776596705752,69.16,75260.06,0.0,0.99116,1e-05,1.28974]
[1776596705936,69.16,75260.06,0.0,0.99116,1e-05,1.28974]
[1776596705944,69.16,75257.98,0.0,0.99114,1e-05,1.29142]
[1776596707207,69.16,75257.98,0.0,0.99114,1e-05,1.29142]
[1776596707442,69.16,75257.98,0.0,0.99114,1e-05,1.29142]
[1776596711029,69.16,75257.42,0.0,0.99114,1e-05,1.29187]
[1776596711203,69.16,75257.42,0.0,0.99114,1e-05,1.29187]
[1776596711293,69.16,75255.66,0.0,0.99113,1e-05,1.29328]
[1776596714420,69.16,75255.05,0.0,0.99113,1e-05,1.29377]
[1776596714441,69.16,75255.05,0.0,0.99113,1e-05,1.29377]
[1776596719927,69.16,75256.1,0.0,0.99113,1e-05,1.29293]
[1776596719948,69.16,75256.1,0.0,0.99113,1e-05,1.29293]
[1776596720240,69.16,75256.1,0.0,0.99113,1e-05,1.29293]
[1776596720437,69.16,75256.1,0.0,0.99113,1e-05,1.29293]
[1776596720537,69.16,75256.18,0.0,0.99113,1e-05,1.29286]
[1776596726064,69.16,75255.27,0.0,0.99113,1e-05,1.2936]
[1776596726195,69.16,75255.27,0.0,0.99113,1e-05,1.2936]
[1776596726292,69.16,75255.2,0.0,0.99113,1e-05,1.29365]
[1776596732126,69.16,75254.37,0.0,0.99113,1e-05,1.29276]
[1776596739175,69.16,75265.23,0.0,0.9912,1e-05,1.28404]
[1776596740284,69.16,75265.23,0.0,0.9912,1e-05,1.28404]
[1776596740439,69.16,75274.61,0.0,0.99126,1e-05,1.27655]
[1776596742199,69.16,75274.13,0.0,0.99126,1e-05,1.27693]
[1776596742773,69.16,75274.13,0.0,0.99126,1e-05,1.27693]
[1776596743641,69.16,75273.5,0.0,0.99125,1e-05,1.27743]
[1776596743692,69.16,75273.5,0.0,0.99125,1e-05,1.27743]
[1776596744213,69.16,75273.34,0.0,0.99125,1e-05,1.27756]
[1776596747072,69.16,75271.46,0.0,0.99124,1e-05,1.27906]
[1776596752269,69.16,75268.32,0.0,0.99122,1e-05,1.28157]
[1776596758311,69.16,75269.57,0.0,0.99123,1e-05,1.28057]
[1776596759226,69.16,75269.57,0.0,0.99123,1e-05,1.28057]
[1776596759441,69.16,75269.57,0.0,0.99123,1e-05,1.28057]
[1776596759477,69.16,75269.53,0.0,0.99123,1e-05,1.2806]
[1776596765360,69.16,75269.52,0.0,0.99123,1e-05,1.28061]
[1776596772409,69.16,75269.47,0.0,0.99123,1e-05,1.28065]
[1776596777444,69.16,75276.63,0.0,0.99127,1e-05,1.27494]
[1776596781472,69.16,75271.09,0.0,0.99124,1e-05,1.27935]
[1776596787514,69.16,75268.59,0.0,0.99122,1e-05,1.28135]
[1776596795570,69.16,75273.34,0.0,0.99126,1e-05,1.27601]
[1776596801612,69.16,75275.33,0.0,0.99128,1e-05,1.27443]
[1776596804633,69.16,75272.24,0.0,0.99126,1e-05,1.27689]
[1776596808661,69.16,75269.29,0.0,0.99124,1e-05,1.27924]
[1776596816717,69.16,75268.61,0.0,0.99123,1e-05,1.27978]
[1776596821752,69.16,75267.69,0.0,0.99123,1e-05,1.28052]
[1776596826787,69.16,75270.07,0.0,0.99124,1e-05,1.27862]
[1776596831821,69.16,75269.73,0.0,0.99124,1e-05,1.27889]
[1776596836857,69.16,75269.79,0.0,0.99124,1e-05,1.27884]
[1776596838870,69.16,75266.51,0.0,0.99122,1e-05,1.28146]
[1776596844914,69.16,75266.29,0.0,0.99122,1e-05,1.28164]
[1776596849953,69.16,75266.32,0.0,0.99122,1e-05,1.28161]
[1776596857003,69.16,75266.22,0.0,0.99123,1e-05,1.28014]
[1776596864052,69.16,75266.62,0.0,0.99123,1e-05,1.27982]
[1776596866066,69.16,75269.87,0.0,0.99125,1e-05,1.27723]
[1776596871101,69.16,75270.36,0.0,0.99125,1e-05,1.27684]
[1776596876135,69.16,75268.68,0.0,0.99124,1e-05,1.27818]
[1776596883186,69.16,75269.05,0.0,0.99125,1e-05,1.27788]
[1776596892249,69.16,75269.21,0.0,0.99125,1e-05,1.27776]
[1776596898292,69.16,75270.57,0.0,0.99126,1e-05,1.27667]
[1776596904334,69.16,75270.98,0.0,0.99126,1e-05,1.27634]
[1776596910376,69.16,75270.99,0.0,0.99126,1e-05,1.27634]
[1776596915411,69.16,75273.39,0.0,0.99128,1e-05,1.27288]
[1776596920446,69.16,75275.68,0.0,0.9913,1e-05,1.27106]
[1776596925481,69.16,75278.03,0.0,0.99131,1e-05,1.26919]
[1776596930515,69.16,75280.53,0.0,0.99133,1e-05,1.26721]
[1776596934123,69.16,75280.45,0.0,0.99133,1e-05,1.26727]
[1776596934558,69.16,75296.23,0.0,0.99143,1e-05,1.25482]
[1776596935565,69.16,75304.41,0.0,0.99148,1e-05,1.2484]
[1776596936586,69.16,75309.97,0.0,0.99151,1e-05,1.24406]
[1776596937617,69.16,75309.97,0.0,0.99151,1e-05,1.24406]
[1776596937663,69.16,75332.48,0.0,0.99165,1e-05,1.2266]
[1776596938596,69.16,75330.18,0.0,0.99164,1e-05,1.22837]
[1776596939603,69.16,75320.7,0.0,0.99158,1e-05,1.23571]
[1776596940610,69.16,75318.71,0.0,0.99157,1e-05,1.23725]
[1776596941654,69.16,75327.94,0.0,0.99162,1e-05,1.2301]
[1776596942640,69.16,75339.91,0.0,0.9917,1e-05,1.22088]
[1776596943646,69.16,75341.43,0.0,0.99171,1e-05,1.21971]
[1776596948682,69.16,75343.51,0.0,0.99172,1e-05,1.21811]
[1776596953717,69.16,75351.12,0.0,0.99176,1e-05,1.21229]
[1776596955731,69.16,75371.8,0.0,0.99189,1e-05,1.19659]
[1776596955996,69.16,75371.8,0.0,0.99189,1e-05,1.19659]
[1776596956738,69.16,75385.5,0.0,0.99197,1e-05,1.18628]
[1776596957745,69.16,75381.29,0.0,0.99194,1e-05,1.18944]
[1776596958752,69.16,75378.06,0.0,0.99193,1e-05,1.19187]
[1776596959436,69.16,75378.06,0.0,0.99193,1e-05,1.19187]
[1776596960766,69.16,75387.49,0.0,0.99198,1e-05,1.18479]
[1776596961773,69.16,75393.89,0.0,0.99202,1e-05,1.18]
[1776596962780,69.16,75398.35,0.0,0.99205,1e-05,1.17668]
[1776596965801,69.16,75402.83,0.0,0.99207,1e-05,1.17334]
[1776596966808,69.16,75405.55,0.0,0.99209,1e-05,1.17132]
[1776596967821,69.16,75412.98,0.0,0.99213,1e-05,1.16582]
[1776596969829,69.16,75412.84,0.0,0.99213,1e-05,1.16593]
[1776596971356,69.16,75412.84,0.0,0.99213,1e-05,1.16593]
[1776596975201,69.16,75415.01,0.0,0.99215,1e-05,1.16287]
[1776596981703,69.16,75415.59,0.0,0.99215,1e-05,1.16244]
[1776596981804,69.16,75410.27,0.0,0.99212,1e-05,1.16637]
[1776596981938,69.16,75410.27,0.0,0.99212,1e-05,1.16637]
[1776596983296,69.16,75409.48,0.0,0.99212,1e-05,1.16696]
[1776596983442,69.16,75409.48,0.0,0.99212,1e-05,1.16696]
[1776596983544,69.16,75409.07,0.0,0.99212,1e-05,1.16726]
[1776596984793,69.16,75409.07,0.0,0.99212,1e-05,1.16726]
[1776596984941,69.16,75415.43,0.0,0.99215,1e-05,1.16256]
[1776596986948,69.16,75423.33,0.0,0.9922,1e-05,1.15675]
[1776596988963,69.16,75428.07,0.0,0.99223,1e-05,1.15327]
[1776596990977,69.16,75440.93,0.0,0.9923,1e-05,1.14389]
[1776596991984,69.16,75452.76,0.0,0.99237,1e-05,1.13531]
[1776596992991,69.16,75459.98,0.0,0.99241,1e-05,1.1301]
[1776596996075,69.16,75460.19,0.0,0.99241,1e-05,1.12995]
[1776596996102,69.16,75463.38,0.0,0.99243,1e-05,1.12766]
[1776596998232,69.16,75464.31,0.0,0.99243,1e-05,1.12699]
[1776596999037,69.16,75471.95,0.0,0.99247,1e-05,1.12152]
[1776597002117,69.16,75470.55,0.0,0.99247,1e-05,1.12252]
[1776597008101,69.16,75474.45,0.0,0.99249,1e-05,1.11973]
[1776597011230,69.16,75475.33,0.0,0.99249,1e-05,1.1191]
[1776597011440,69.16,75475.33,0.0,0.99249,1e-05,1.1191]
[1776597012230,69.16,75477.37,0.0,0.9925,1e-05,1.11764]
[1776597012445,69.16,75477.37,0.0,0.9925,1e-05,1.11764]
[1776597012515,69.16,75474.76,0.0,0.99249,1e-05,1.11951]
[1776597013135,69.16,75480.1,0.0,0.99252,1e-05,1.1157]
[1776597018171,69.16,75480.3,0.0,0.99252,1e-05,1.11556]
[1776597020194,69.16,75481.26,0.0,0.99253,1e-05,1.11487]
[1776597020683,69.16,75481.26,0.0,0.99253,1e-05,1.11487]
[1776597020785,69.16,75479.5,0.0,0.99252,1e-05,1.11613]
[1776597020939,69.16,75479.5,0.0,0.99252,1e-05,1.11613]
[1776597022194,69.16,75477.35,0.0,0.9925,1e-05,1.11766]
[1776597027234,69.16,75473.76,0.0,0.99248,1e-05,1.12022]
[1776597028804,69.16,75473.76,0.0,0.99248,1e-05,1.12022]
[1776597028942,69.16,75471.56,0.0,0.99247,1e-05,1.12179]
[1776597029249,69.16,75470.34,0.0,0.99247,1e-05,1.12267]
[1776597030257,69.16,75464.65,0.0,0.99243,1e-05,1.12675]
[1776597032825,69.16,75465.11,0.0,0.99245,1e-05,1.125]
[1776597032939,69.16,75465.37,0.0,0.99245,1e-05,1.12481]
[1776597036299,69.16,75455.83,0.0,0.99239,1e-05,1.13167]
[1776597037307,69.16,75438.8,0.0,0.9923,1e-05,1.144]
[1776597038315,69.16,75434.63,0.0,0.99227,1e-05,1.14704]
[1776597039322,69.16,75432.33,0.0,0.99226,1e-05,1.14872]
[1776597040329,69.16,75427.01,0.0,0.99223,1e-05,1.15261]
[1776597041335,69.16,75423.72,0.0,0.99221,1e-05,1.15502]
[1776597042344,69.16,75420.08,0.0,0.99219,1e-05,1.15769]
[1776597043350,69.16,75409.3,0.0,0.99213,1e-05,1.16563]
[1776597044357,69.16,75403.73,0.0,0.9921,1e-05,1.16976]
[1776597045365,69.16,75401.26,0.0,0.99208,1e-05,1.17159]
[1776597046371,69.16,75406.87,0.0,0.99211,1e-05,1.16743]
[1776597049393,69.16,75399.77,0.0,0.99207,1e-05,1.1727]
[1776597050400,69.16,75391.61,0.0,0.99202,1e-05,1.17877]
[1776597052640,69.16,75389.43,0.0,0.99201,1e-05,1.1804]
[1776597052716,69.16,75381.05,0.0,0.99196,1e-05,1.18667]
[1776597053424,69.16,75361.4,0.0,0.99185,1e-05,1.20149]
[1776597054431,69.16,75363.55,0.0,0.99186,1e-05,1.19986]
[1776597055438,69.16,75365.06,0.0,0.99187,1e-05,1.19872]
[1776597056415,69.16,75365.06,0.0,0.99187,1e-05,1.19872]
[1776597061897,69.16,75367.15,0.0,0.99188,1e-05,1.19714]
[1776597061936,69.16,75368.12,0.0,0.99189,1e-05,1.19641]
[1776597064583,69.16,75366.87,0.0,0.99188,1e-05,1.19735]
[1776597064695,69.16,75366.87,0.0,0.99188,1e-05,1.19735]
[1776597064742,69.16,75366.24,0.0,0.99188,1e-05,1.19783]
[1776597066381,69.16,75368.36,0.0,0.99189,1e-05,1.19622]
[1776597066442,69.16,75368.36,0.0,0.99189,1e-05,1.19622]
[1776597068529,69.16,75372.17,0.0,0.99191,1e-05,1.19335]
[1776597070451,69.16,75372.79,0.0,0.99191,1e-05,1.19288]
[1776597070572,69.16,75372.79,0.0,0.99191,1e-05,1.19288]
[1776597070696,69.16,75372.79,0.0,0.99191,1e-05,1.19288]
[1776597070782,69.16,75375.31,0.0,0.99193,1e-05,1.19098]
[1776597072557,69.16,75382.69,0.0,0.99197,1e-05,1.18544]
[1776597073780,69.16,75382.69,0.0,0.99197,1e-05,1.18544]
[1776597073881,69.16,75383.69,0.0,0.99198,1e-05,1.18469]
[1776597073944,69.16,75383.69,0.0,0.99198,1e-05,1.18469]
[1776597075578,69.16,75388.56,0.0,0.99201,1e-05,1.18105]
[1776597076735,69.16,75388.56,0.0,0.99201,1e-05,1.18105]
[1776597076941,69.16,75390.35,0.0,0.99202,1e-05,1.17971]
[1776597082063,69.16,75393.84,0.0,0.99204,1e-05,1.17711]
[1776597082192,69.16,75393.84,0.0,0.99204,1e-05,1.17711]
[1776597083206,69.16,75393.84,0.0,0.99204,1e-05,1.17711]
[1776597083440,69.16,75393.84,0.0,0.99204,1e-05,1.17711]
[1776597083633,69.16,75394.44,0.0,0.99204,1e-05,1.17666]
[1776597085648,69.16,75399.14,0.0,0.99207,1e-05,1.17316]
[1776597087995,69.16,75400.26,0.0,0.99208,1e-05,1.17233]
[1776597088208,69.16,75400.26,0.0,0.99208,1e-05,1.17233]
[1776597088778,69.16,75400.26,0.0,0.99208,1e-05,1.17233]
[1776597088939,69.16,75400.26,0.0,0.99208,1e-05,1.17233]
[1776597088790,69.16,75397.98,0.0,0.99206,1e-05,1.17403]
[1776597094715,69.16,75400.28,0.0,0.99209,1e-05,1.17086]
[1776597099754,69.16,75400.82,0.0,0.99209,1e-05,1.17046]
[1776597100493,69.16,75400.82,0.0,0.99209,1e-05,1.17046]
[1776597100692,69.16,75400.82,0.0,0.99209,1e-05,1.17046]
[1776597100761,69.16,75401.64,0.0,0.99209,1e-05,1.16985]
[1776597101542,69.16,75401.64,0.0,0.99209,1e-05,1.16985]
[1776597101694,69.16,75401.64,0.0,0.99209,1e-05,1.16985]
[1776597105796,69.16,75396.92,0.0,0.99207,1e-05,1.17335]
[1776597106583,69.16,75396.92,0.0,0.99207,1e-05,1.17335]
[1776597106694,69.16,75396.92,0.0,0.99207,1e-05,1.17335]
[1776597106803,69.16,75393.38,0.0,0.99204,1e-05,1.17599]
[1776597107774,69.16,75393.38,0.0,0.99204,1e-05,1.17599]
[1776597107947,69.16,75393.38,0.0,0.99204,1e-05,1.17599]
[1776597107809,69.16,75388.75,0.0,0.99202,1e-05,1.17944]
[1776597109701,69.16,75387.25,0.0,0.99201,1e-05,1.18056]
[1776597109948,69.16,75387.25,0.0,0.99201,1e-05,1.18056]
[1776597109824,69.16,75384.62,0.0,0.99199,1e-05,1.18252]
[1776597110831,69.16,75388.05,0.0,0.99201,1e-05,1.17996]
[1776597111536,69.16,75388.05,0.0,0.99201,1e-05,1.17996]
[1776597111696,69.16,75388.05,0.0,0.99201,1e-05,1.17996]
[1776597111838,69.16,75395.01,0.0,0.99205,1e-05,1.17477]
[1776597114917,69.16,75398.2,0.0,0.99207,1e-05,1.1724]
[1776597115013,69.16,75398.2,0.0,0.99207,1e-05,1.1724]
[1776597115194,69.16,75398.2,0.0,0.99207,1e-05,1.1724]
[1776597115924,69.16,75396.92,0.0,0.99207,1e-05,1.17335]
[1776597116321,69.16,75396.92,0.0,0.99207,1e-05,1.17335]
[1776597116443,69.16,75396.92,0.0,0.99207,1e-05,1.17335]
[1776597117939,69.16,75393.16,0.0,0.99204,1e-05,1.17615]
[1776597120885,69.16,75392.56,0.0,0.99204,1e-05,1.1766]
[1776597120939,69.16,75392.56,0.0,0.99204,1e-05,1.1766]
[1776597120960,69.16,75389.12,0.0,0.99202,1e-05,1.17916]
[1776597121814,69.16,75389.12,0.0,0.99202,1e-05,1.17916]
[1776597121941,69.16,75389.12,0.0,0.99202,1e-05,1.17916]
[1776597121967,69.16,75384.58,0.0,0.99199,1e-05,1.18255]
[1776597123981,69.16,75381.85,0.0,0.99198,1e-05,1.1846]
[1776597127554,69.16,75383.19,0.0,0.99199,1e-05,1.18359]
[1776597127694,69.16,75383.19,0.0,0.99199,1e-05,1.18359]
[1776597127794,69.16,75382.89,0.0,0.99198,1e-05,1.18382]
[1776597129015,69.16,75382.29,0.0,0.99198,1e-05,1.18427]
[1776597129200,69.16,75382.29,0.0,0.99198,1e-05,1.18427]
[1776597135661,69.16,75379.11,0.0,0.99196,1e-05,1.18665]
[1776597135697,69.16,75379.11,0.0,0.99196,1e-05,1.18665]
[1776597135757,69.16,75379.11,0.0,0.99196,1e-05,1.18665]
[1776597136615,69.16,75379.11,0.0,0.99196,1e-05,1.18665]
[1776597136703,69.16,75379.11,0.0,0.99196,1e-05,1.18665]
[1776597138081,69.16,75383.62,0.0,0.99199,1e-05,1.18327]
[1776597140736,69.16,75385.18,0.0,0.992,1e-05,1.18211]
[1776597140942,69.16,75385.18,0.0,0.992,1e-05,1.18211]
[1776597140831,69.16,75385.18,0.0,0.992,1e-05,1.18211]
[1776597141103,69.16,75385.26,0.0,0.992,1e-05,1.18205]
[1776597142302,69.16,75385.26,0.0,0.992,1e-05,1.18205]
[1776597142446,69.16,75385.26,0.0,0.992,1e-05,1.18205]
[1776597142537,69.16,75389.82,0.0,0.99202,1e-05,1.17864]
[1776597144125,69.16,75386.87,0.0,0.99201,1e-05,1.18084]
[1776597145295,69.16,75386.87,0.0,0.99201,1e-05,1.18084]
[1776597145443,69.16,75386.87,0.0,0.99201,1e-05,1.18084]
[1776597147379,69.16,75385.36,0.0,0.992,1e-05,1.18197]
[1776597147437,69.16,75385.36,0.0,0.992,1e-05,1.18197]
[1776597147520,69.16,75386.34,0.0,0.992,1e-05,1.18124]
[1776597148153,69.16,75388.83,0.0,0.99202,1e-05,1.17938]
[1776597152182,69.16,75387.13,0.0,0.99202,1e-05,1.17918]
[1776597153853,69.16,75387.13,0.0,0.99202,1e-05,1.17918]
[1776597153943,69.16,75387.13,0.0,0.99202,1e-05,1.17918]
[1776597157216,69.16,75382.46,0.0,0.99199,1e-05,1.18267]
[1776597159322,69.16,75381.52,0.0,0.99198,1e-05,1.18337]
[1776597159436,69.16,75381.52,0.0,0.99198,1e-05,1.18337]
[1776597159826,69.16,75381.52,0.0,0.99198,1e-05,1.18337]
[1776597159946,69.16,75381.52,0.0,0.99198,1e-05,1.18337]
[1776597159927,69.16,75377.24,0.0,0.99196,1e-05,1.18658]
[1776597165440,69.16,75378.88,0.0,0.99197,1e-05,1.18535]
[1776597165695,69.16,75378.88,0.0,0.99197,1e-05,1.18535]
[1776597165795,69.16,75378.95,0.0,0.99197,1e-05,1.1853]
[1776597166932,69.16,75378.95,0.0,0.99197,1e-05,1.1853]
[1776597167201,69.16,75378.98,0.0,0.99197,1e-05,1.18528]
[1776597171314,69.16,75382.91,0.0,0.99199,1e-05,1.18233]
[1776597173702,69.16,75382.98,0.0,0.99199,1e-05,1.18228]
[1776597173936,69.16,75382.98,0.0,0.99199,1e-05,1.18228]
[1776597173906,69.16,75391.38,0.0,0.99204,1e-05,1.17601]
[1776597174335,69.16,75396.46,0.0,0.99207,1e-05,1.17223]
[1776597175100,69.16,75396.46,0.0,0.99207,1e-05,1.17223]
[1776597175209,69.16,75396.46,0.0,0.99207,1e-05,1.17223]
[1776597180262,69.16,75396.75,0.0,0.99207,1e-05,1.17202]
[1776597180445,69.16,75396.75,0.0,0.99207,1e-05,1.17202]
[1776597181631,69.16,75396.35,0.0,0.99207,1e-05,1.17231]
[1776597181694,69.16,75396.35,0.0,0.99207,1e-05,1.17231]
[1776597181733,69.16,75396.41,0.0,0.99207,1e-05,1.17227]
[1776597182391,69.16,75389.77,0.0,0.99203,1e-05,1.17721]
[1776597183519,69.16,75389.77,0.0,0.99203,1e-05,1.17721]
[1776597183702,69.16,75389.77,0.0,0.99203,1e-05,1.17721]
[1776597183787,69.16,75386.91,0.0,0.99202,1e-05,1.17934]
[1776597185412,69.16,75384.35,0.0,0.992,1e-05,1.18126]
[1776597188679,69.16,75382.48,0.0,0.99199,1e-05,1.18266]
[1776597188696,69.16,75382.48,0.0,0.99199,1e-05,1.18266]
[1776597190501,69.16,75381.57,0.0,0.99199,1e-05,1.18334]
[1776597190685,69.16,75381.57,0.0,0.99199,1e-05,1.18334]
[1776597190732,69.16,75382.29,0.0,0.99199,1e-05,1.1828]
[1776597192497,69.16,75382.74,0.0,0.99199,1e-05,1.18246]
[1776597192697,69.16,75382.74,0.0,0.99199,1e-05,1.18246]
[1776597192796,69.16,75385.56,0.0,0.99201,1e-05,1.18035]
[1776597193468,69.16,75391.31,0.0,0.99204,1e-05,1.17606]
[1776597194475,69.16,75394.34,0.0,0.99206,1e-05,1.17381]
[1776597197496,69.16,75394.83,0.0,0.99206,1e-05,1.17344]
[1776597199375,69.16,75394.85,0.0,0.99206,1e-05,1.17343]
[1776597199435,69.16,75394.85,0.0,0.99206,1e-05,1.17343]
[1776597199510,69.16,75395.3,0.0,0.99207,1e-05,1.17309]
[1776597200819,69.16,75395.3,0.0,0.99207,1e-05,1.17309]
[1776597200943,69.16,75395.3,0.0,0.99207,1e-05,1.17309]
[1776597206559,69.16,75395.39,0.0,0.99207,1e-05,1.17303]
[1776597211593,69.16,75396.13,0.0,0.99208,1e-05,1.17102]
[1776597212270,69.16,75396.13,0.0,0.99208,1e-05,1.17102]
[1776597212444,69.16,75396.13,0.0,0.99208,1e-05,1.17102]
[1776597212601,69.16,75391.46,0.0,0.99205,1e-05,1.17449]
[1776597213608,69.16,75386.95,0.0,0.99203,1e-05,1.17785]
[1776597214614,69.16,75386.37,0.0,0.99202,1e-05,1.17828]
[1776597216387,69.16,75386.31,0.0,0.99202,1e-05,1.17832]
[1776597216445,69.16,75386.31,0.0,0.99202,1e-05,1.17832]
[1776597216629,69.16,75385.55,0.0,0.99202,1e-05,1.17889]
[1776597221663,69.16,75386.73,0.0,0.99203,1e-05,1.17801]
[1776597222187,69.16,75386.73,0.0,0.99203,1e-05,1.17801]
[1776597222441,69.16,75386.73,0.0,0.99203,1e-05,1.17801]
[1776597222671,69.16,75388.09,0.0,0.99203,1e-05,1.177]
[1776597223778,69.16,75388.09,0.0,0.99203,1e-05,1.177]
[1776597223944,69.16,75388.09,0.0,0.99203,1e-05,1.177]
[1776597224009,69.16,75392.47,0.0,0.99206,1e-05,1.17374]
[1776597230727,69.16,75394.42,0.0,0.99207,1e-05,1.17229]
[1776597231444,69.16,75394.42,0.0,0.99207,1e-05,1.17229]
[1776597231689,69.16,75394.42,0.0,0.99207,1e-05,1.17229]
[1776597234440,69.16,75394.47,0.0,0.99207,1e-05,1.17225]
[1776597234754,69.16,75395.72,0.0,0.99208,1e-05,1.17132]
[1776597239354,69.16,75395.49,0.0,0.99208,1e-05,1.17149]
[1776597239439,69.16,75395.49,0.0,0.99208,1e-05,1.17149]
[1776597244825,69.16,75395.62,0.0,0.99208,1e-05,1.17139]
[1776597248083,69.16,75395.49,0.0,0.99208,1e-05,1.17149]
[1776597248197,69.16,75395.27,0.0,0.99208,1e-05,1.17165]
[1776597249353,69.16,75395.41,0.0,0.99208,1e-05,1.17155]
[1776597249443,69.16,75395.41,0.0,0.99208,1e-05,1.17155]
[1776597249860,69.16,75395.59,0.0,0.99208,1e-05,1.17142]
[1776597255902,69.16,75395.81,0.0,0.99208,1e-05,1.17125]
[1776597257450,69.16,75396.34,0.0,0.99208,1e-05,1.17086]
[1776597257694,69.16,75396.34,0.0,0.99208,1e-05,1.17086]
[1776597258923,69.16,75402.41,0.0,0.99212,1e-05,1.16636]
[1776597259930,69.16,75410.93,0.0,0.99217,1e-05,1.16007]
[1776597260621,69.16,75410.93,0.0,0.99217,1e-05,1.16007]
[1776597260698,69.16,75410.93,0.0,0.99217,1e-05,1.16007]
[1776597260937,69.16,75412.28,0.0,0.99217,1e-05,1.15908]
[1776597261725,69.16,75412.28,0.0,0.99217,1e-05,1.15908]
[1776597261940,69.16,75412.28,0.0,0.99217,1e-05,1.15908]
[1776597261944,69.16,75412.17,0.0,0.99217,1e-05,1.15916]
[1776597266982,69.16,75416.04,0.0,0.9922,1e-05,1.15631]
[1776597267989,69.16,75419.12,0.0,0.99221,1e-05,1.15405]
[1776597268996,69.16,75425.41,0.0,0.99225,1e-05,1.14945]
[1776597271010,69.16,75426.86,0.0,0.99227,1e-05,1.14695]
[1776597273028,69.16,75433.13,0.0,0.9923,1e-05,1.14238]
[1776597274035,69.16,75436.32,0.0,0.99232,1e-05,1.14007]
[1776597275223,69.16,75438.92,0.0,0.99234,1e-05,1.13818]
[1776597275443,69.16,75438.92,0.0,0.99234,1e-05,1.13818]
[1776597279762,69.16,75442.18,0.0,0.99235,1e-05,1.13582]
[1776597279947,69.16,75442.18,0.0,0.99235,1e-05,1.13582]
[1776597282092,69.16,75445.77,0.0,0.99237,1e-05,1.13322]
[1776597282386,69.16,75445.77,0.0,0.99237,1e-05,1.13322]
[1776597282449,69.16,75445.77,0.0,0.99237,1e-05,1.13322]
[1776597283099,69.16,75448.26,0.0,0.99239,1e-05,1.13143]
[1776597284822,69.16,75449.52,0.0,0.9924,1e-05,1.13052]
[1776597284958,69.16,75449.52,0.0,0.9924,1e-05,1.13052]
[1776597290148,69.16,75450.71,0.0,0.9924,1e-05,1.12966]
[1776597294487,69.16,75444.73,0.0,0.99237,1e-05,1.13397]
[1776597296077,69.16,75444.73,0.0,0.99237,1e-05,1.13397]
[1776597296192,69.16,75445.87,0.0,0.99237,1e-05,1.13315]
[1776597296294,69.16,75445.99,0.0,0.99238,1e-05,1.13306]
[1776597298870,69.16,75446.59,0.0,0.99238,1e-05,1.13263]
[1776597298939,69.16,75446.59,0.0,0.99238,1e-05,1.13263]
[1776597298971,69.16,75450.57,0.0,0.9924,1e-05,1.12976]
[1776597299211,69.16,75453.91,0.0,0.99242,1e-05,1.12736]
[1776597301140,69.16,75453.91,0.0,0.99242,1e-05,1.12736]
[1776597301201,69.16,75454.81,0.0,0.99242,1e-05,1.12671]
[1776597301294,69.16,75448.8,0.0,0.99239,1e-05,1.13104]
[1776597307268,69.16,75447.85,0.0,0.99239,1e-05,1.13172]
[1776597310173,69.16,75447.85,0.0,0.99239,1e-05,1.13172]
[1776597310196,69.16,75447.85,0.0,0.99239,1e-05,1.13172]
[1776597313450,69.16,75448.36,0.0,0.99239,1e-05,1.13135]
[1776597313700,69.16,75448.36,0.0,0.99239,1e-05,1.13135]
[1776597313793,69.16,75446.87,0.0,0.99238,1e-05,1.13243]
[1776597316331,69.16,75468.12,0.0,0.9925,1e-05,1.11718]
[1776597317338,69.16,75466.81,0.0,0.99249,1e-05,1.11811]
[1776597318345,69.16,75470.09,0.0,0.99251,1e-05,1.11577]
[1776597320359,69.16,75483.99,0.0,0.99259,1e-05,1.1059]
[1776597321700,69.16,75483.99,0.0,0.99259,1e-05,1.1059]
[1776597321767,69.16,75489.31,0.0,0.99262,1e-05,1.10214]
[1776597323710,69.16,75489.61,0.0,0.99262,1e-05,1.10193]
[1776597324387,69.16,75493.45,0.0,0.99264,1e-05,1.09923]
[1776597326401,69.16,75497.45,0.0,0.99266,1e-05,1.09641]
[1776597328032,69.16,75497.45,0.0,0.99266,1e-05,1.09641]
[1776597328133,69.16,75497.7,0.0,0.99266,1e-05,1.09624]
[1776597328198,69.16,75497.7,0.0,0.99266,1e-05,1.09624]
[1776597330434,69.16,75506.3,0.0,0.99271,1e-05,1.09021]
[1776597333455,69.16,75512.48,0.0,0.99275,1e-05,1.08451]
[1776597334462,69.16,75518.97,0.0,0.99279,1e-05,1.08001]
[1776597338490,69.16,75514.53,0.0,0.99276,1e-05,1.08309]
[1776597340505,69.16,75522.44,0.0,0.9928,1e-05,1.0776]
[1776597342519,69.16,75525.16,0.0,0.99282,1e-05,1.07572]
[1776597343906,69.16,75525.16,0.0,0.99282,1e-05,1.07572]
[1776597344034,69.16,75519.87,0.0,0.99279,1e-05,1.07938]
[1776597344272,69.16,75519.87,0.0,0.99279,1e-05,1.07938]
[1776597346398,69.16,75520.67,0.0,0.99279,1e-05,1.07883]
[1776597346441,69.16,75520.67,0.0,0.99279,1e-05,1.07883]
[1776597346547,69.16,75524.67,0.0,0.99282,1e-05,1.07606]
[1776597349592,69.16,75526.5,0.0,0.99283,1e-05,1.07479]
[1776597349695,69.16,75526.5,0.0,0.99283,1e-05,1.07479]
[1776597349796,69.16,75523.7,0.0,0.99281,1e-05,1.07673]
[1776597353680,69.16,75524.62,0.0,0.99282,1e-05,1.07609]
[1776597353943,69.16,75524.62,0.0,0.99282,1e-05,1.07609]
[1776597354040,69.16,75523.74,0.0,0.99281,1e-05,1.0767]
[1776597355617,69.16,75523.31,0.0,0.99281,1e-05,1.077]
[1776597355692,69.16,75523.31,0.0,0.99281,1e-05,1.077]
[1776597359116,69.16,75525.28,0.0,0.99282,1e-05,1.07564]
[1776597359199,69.16,75525.28,0.0,0.99282,1e-05,1.07564]
[1776597359162,69.16,75525.02,0.0,0.99282,1e-05,1.07582]
[1776597359638,69.16,75529.39,0.0,0.99284,1e-05,1.0728]
[1776597360853,69.16,75529.39,0.0,0.99284,1e-05,1.0728]
[1776597360938,69.16,75529.39,0.0,0.99284,1e-05,1.0728]
[1776597361022,69.16,75532.63,0.0,0.99286,1e-05,1.07057]
[1776597361653,69.16,75525.99,0.0,0.99282,1e-05,1.07515]
[1776597363666,69.16,75523.21,0.0,0.99281,1e-05,1.07707]
[1776597364985,69.16,75523.21,0.0,0.99281,1e-05,1.07707]
[1776597365197,69.16,75523.21,0.0,0.99281,1e-05,1.07707]
[1776597365050,69.16,75523.81,0.0,0.99281,1e-05,1.07665]
[1776597366007,69.16,75523.81,0.0,0.99281,1e-05,1.07665]
[1776597366186,69.16,75523.81,0.0,0.99281,1e-05,1.07665]
[1776597367051,69.16,75524.73,0.0,0.99282,1e-05,1.07602]
[1776597367152,69.16,75530.42,0.0,0.99285,1e-05,1.07209]
[1776597368701,69.16,75525.09,0.0,0.99282,1e-05,1.07577]
[1776597369708,69.16,75518.35,0.0,0.99278,1e-05,1.08044]
[1776597370836,69.16,75518.35,0.0,0.99278,1e-05,1.08044]
[1776597370846,69.16,75518.48,0.0,0.99278,1e-05,1.08035]
[1776597373736,69.16,75510.97,0.0,0.99274,1e-05,1.08557]
[1776597375749,69.16,75506.66,0.0,0.99272,1e-05,1.08857]
[1776597376993,69.16,75506.66,0.0,0.99272,1e-05,1.08857]
[1776597377199,69.16,75506.66,0.0,0.99272,1e-05,1.08857]
[1776597377023,69.16,75503.55,0.0,0.9927,1e-05,1.09075]
[1776597377763,69.16,75498.23,0.0,0.99267,1e-05,1.09447]
[1776597383805,69.16,75500.19,0.0,0.99268,1e-05,1.0931]
[1776597386391,69.16,75500.64,0.0,0.99269,1e-05,1.09278]
[1776597386948,69.16,75500.64,0.0,0.99269,1e-05,1.09278]
[1776597387377,69.16,75500.64,0.0,0.99269,1e-05,1.09278]
[1776597387441,69.16,75500.64,0.0,0.99269,1e-05,1.09278]
[1776597388842,69.16,75500.51,0.0,0.99269,1e-05,1.09287]
[1776597390857,69.16,75506.07,0.0,0.99272,1e-05,1.08898]
[1776597393879,69.16,75512.89,0.0,0.99276,1e-05,1.08285]
[1776597394900,69.16,75527.69,0.0,0.99284,1e-05,1.0726]
[1776597395900,69.16,75532.51,0.0,0.99287,1e-05,1.06928]
[1776597399924,69.16,75531.59,0.0,0.99286,1e-05,1.06991]
[1776597399946,69.16,75531.59,0.0,0.99286,1e-05,1.06991]
[1776597402948,69.16,75538.11,0.0,0.9929,1e-05,1.06543]
[1776597403956,69.16,75542.91,0.0,0.99292,1e-05,1.06214]
[1776597405088,69.16,75542.91,0.0,0.99292,1e-05,1.06214]
[1776597405199,69.16,75542.91,0.0,0.99292,1e-05,1.06214]
[1776597405145,69.16,75539.82,0.0,0.99291,1e-05,1.06426]
[1776597407984,69.16,75543.33,0.0,0.99292,1e-05,1.06186]
[1776597409997,69.16,75546.54,0.0,0.99294,1e-05,1.05966]
[1776597411005,69.16,75555.49,0.0,0.99299,1e-05,1.05357]
[1776597412012,69.16,75559.41,0.0,0.99301,1e-05,1.05091]
[1776597414026,69.16,75565.33,0.0,0.99304,1e-05,1.0469]
[1776597419062,69.16,75564.84,0.0,0.99304,1e-05,1.04723]
[1776597421076,69.16,75558.07,0.0,0.993,1e-05,1.05182]
[1776597425636,69.16,75559.89,0.0,0.99301,1e-05,1.05058]
[1776597425696,69.16,75559.89,0.0,0.99301,1e-05,1.05058]
[1776597429132,69.16,75552.7,0.0,0.99297,1e-05,1.05547]
[1776597432152,69.16,75549.03,0.0,0.99295,1e-05,1.05796]
[1776597433423,69.16,75547.74,0.0,0.99295,1e-05,1.05884]
[1776597433440,69.16,75547.74,0.0,0.99295,1e-05,1.05884]
[1776597434167,69.16,75547.81,0.0,0.99295,1e-05,1.0588]
[1776597434866,69.16,75547.81,0.0,0.99295,1e-05,1.0588]
[1776597434943,69.16,75547.81,0.0,0.99295,1e-05,1.0588]
[1776597440209,69.16,75547.83,0.0,0.99295,1e-05,1.05878]
[1776597443230,69.16,75551.17,0.0,0.99297,1e-05,1.05651]
[1776597446715,69.16,75548.69,0.0,0.99295,1e-05,1.0582]
[1776597446942,69.16,75548.69,0.0,0.99295,1e-05,1.0582]
[1776597447258,69.16,75548.59,0.0,0.99295,1e-05,1.05826]
[1776597448013,69.16,75548.59,0.0,0.99295,1e-05,1.05826]
[1776597448195,69.16,75548.59,0.0,0.99295,1e-05,1.05826]
[1776597453300,69.16,75548.98,0.0,0.99296,1e-05,1.05664]
[1776597454005,69.16,75548.98,0.0,0.99296,1e-05,1.05664]
[1776597454189,69.16,75548.98,0.0,0.99296,1e-05,1.05664]
[1776597454307,69.16,75549.47,0.0,0.99296,1e-05,1.0563]
[1776597454982,69.16,75549.47,0.0,0.99296,1e-05,1.0563]
[1776597455195,69.16,75549.47,0.0,0.99296,1e-05,1.0563]
[1776597459080,69.16,75550.49,0.0,0.99297,1e-05,1.05561]
[1776597459199,69.16,75550.49,0.0,0.99297,1e-05,1.05561]
[1776597459296,69.16,75554.14,0.0,0.99299,1e-05,1.05313]
[1776597459342,69.16,75560.57,0.0,0.99302,1e-05,1.04877]
[1776597461300,69.16,75560.57,0.0,0.99302,1e-05,1.04877]
[1776597461441,69.16,75562.38,0.0,0.99303,1e-05,1.04754]
[1776597463148,69.16,75564.15,0.0,0.99304,1e-05,1.04635]
[1776597463202,69.16,75564.15,0.0,0.99304,1e-05,1.04635]
[1776597463250,69.16,75558.02,0.0,0.99301,1e-05,1.0505]
[1776597464282,69.16,75558.02,0.0,0.99301,1e-05,1.0505]
[1776597464449,69.16,75557.27,0.0,0.99301,1e-05,1.051]
[1776597466396,69.16,75562.03,0.0,0.99303,1e-05,1.04778]
[1776597467415,69.16,75562.03,0.0,0.99303,1e-05,1.04778]
[1776597467443,69.16,75562.03,0.0,0.99303,1e-05,1.04778]
[1776597467510,69.16,75566.17,0.0,0.99305,1e-05,1.04498]
[1776597468411,69.16,75569.29,0.0,0.99307,1e-05,1.04288]
[1776597469418,69.16,75574.82,0.0,0.9931,1e-05,1.03916]
[1776597473615,69.16,75575.84,0.0,0.9931,1e-05,1.03848]
[1776597473691,69.16,75575.84,0.0,0.9931,1e-05,1.03848]
[1776597479214,69.16,75574.48,0.0,0.9931,1e-05,1.03939]
[1776597479233,69.16,75575.04,0.0,0.9931,1e-05,1.03901]
[1776597479445,69.16,75575.04,0.0,0.9931,1e-05,1.03901]
[1776597481504,69.16,75562.48,0.0,0.99303,1e-05,1.04748]
[1776597482511,69.16,75557.09,0.0,0.993,1e-05,1.05113]
[1776597483518,69.16,75551.95,0.0,0.99298,1e-05,1.05462]
[1776597484613,69.16,75551.95,0.0,0.99298,1e-05,1.05462]
[1776597484703,69.16,75551.95,0.0,0.99298,1e-05,1.05462]
[1776597488958,69.16,75552.77,0.0,0.99298,1e-05,1.05406]
[1776597489204,69.16,75552.77,0.0,0.99298,1e-05,1.05406]
[1776597489274,69.16,75554.54,0.0,0.99299,1e-05,1.05286]
[1776597489579,69.16,75554.54,0.0,0.99299,1e-05,1.05286]
[1776597489690,69.16,75554.54,0.0,0.99299,1e-05,1.05286]
[1776597495601,69.16,75562.09,0.0,0.99303,1e-05,1.04774]
[1776597496904,69.16,75562.09,0.0,0.99303,1e-05,1.04774]
[1776597496947,69.16,75562.09,0.0,0.99303,1e-05,1.04774]
[1776597496952,69.16,75565.95,0.0,0.99305,1e-05,1.04513]
[1776597497995,69.16,75565.95,0.0,0.99305,1e-05,1.04513]
[1776597498193,69.16,75565.95,0.0,0.99305,1e-05,1.04513]
[1776597499640,69.16,75560.17,0.0,0.99302,1e-05,1.04904]
[1776597500973,69.16,75560.17,0.0,0.99302,1e-05,1.04904]
[1776597501198,69.16,75560.17,0.0,0.99302,1e-05,1.04904]
[1776597501392,69.16,75559.74,0.0,0.99302,1e-05,1.04933]
[1776597501436,69.16,75559.74,0.0,0.99302,1e-05,1.04933]
[1776597501650,69.16,75560.02,0.0,0.99302,1e-05,1.04914]
[1776597505678,69.16,75564.11,0.0,0.99304,1e-05,1.04638]
[1776597507214,69.16,75564.11,0.0,0.99304,1e-05,1.04638]
[1776597507446,69.16,75563.92,0.0,0.99304,1e-05,1.0465]
[1776597509706,69.16,75560.31,0.0,0.99302,1e-05,1.04894]
[1776597510486,69.16,75560.31,0.0,0.99302,1e-05,1.04894]
[1776597510692,69.16,75560.31,0.0,0.99302,1e-05,1.04894]
[1776597510713,69.16,75556.12,0.0,0.993,1e-05,1.05178]
[1776597511598,69.16,75556.12,0.0,0.993,1e-05,1.05178]
[1776597511716,69.16,75556.12,0.0,0.993,1e-05,1.05178]
[1776597512727,69.16,75541.79,0.0,0.99293,1e-05,1.06018]
[1776597513734,69.16,75537.37,0.0,0.99291,1e-05,1.0632]
[1776597514741,69.16,75533.46,0.0,0.99289,1e-05,1.06588]
[1776597515747,69.16,75525.85,0.0,0.99285,1e-05,1.07112]
[1776597516911,69.16,75522.34,0.0,0.99283,1e-05,1.07354]
[1776597518118,69.16,75522.34,0.0,0.99283,1e-05,1.07354]
[1776597518193,69.16,75522.34,0.0,0.99283,1e-05,1.07354]
[1776597518207,69.16,75521.13,0.0,0.99282,1e-05,1.07437]
[1776597518770,69.16,75516.93,0.0,0.9928,1e-05,1.07728]
[1776597520674,69.16,75515.11,0.0,0.99279,1e-05,1.07854]
[1776597520697,69.16,75515.11,0.0,0.99279,1e-05,1.07854]
[1776597525818,69.16,75515.28,0.0,0.99279,1e-05,1.07842]
[1776597530854,69.16,75516.0,0.0,0.9928,1e-05,1.07792]
[1776597531554,69.16,75516.0,0.0,0.9928,1e-05,1.07792]
[1776597531696,69.16,75516.0,0.0,0.9928,1e-05,1.07792]
[1776597531755,69.16,75516.0,0.0,0.9928,1e-05,1.07792]
[1776597532712,69.16,75516.0,0.0,0.9928,1e-05,1.07792]
[1776597532946,69.16,75516.0,0.0,0.9928,1e-05,1.07792]
[1776597535889,69.16,75513.5,0.0,0.99278,1e-05,1.07966]
[1776597540329,69.16,75513.19,0.0,0.99278,1e-05,1.07987]
[1776597540444,69.16,75512.97,0.0,0.99278,1e-05,1.08002]
[1776597540925,69.16,75506.78,0.0,0.99275,1e-05,1.08433]
[1776597544222,69.16,75506.34,0.0,0.99274,1e-05,1.08463]
[1776597544270,69.16,75503.26,0.0,0.99273,1e-05,1.08678]
[1776597544436,69.16,75503.26,0.0,0.99273,1e-05,1.08678]
[1776597549988,69.16,75503.7,0.0,0.99273,1e-05,1.08647]
[1776597555023,69.16,75501.72,0.0,0.99272,1e-05,1.08785]
[1776597556956,69.16,75500.81,0.0,0.99271,1e-05,1.08849]
[1776597557195,69.16,75500.81,0.0,0.99271,1e-05,1.08849]
[1776597557237,69.16,75499.55,0.0,0.99271,1e-05,1.08937]
[1776597557696,69.16,75499.55,0.0,0.99271,1e-05,1.08937]
[1776597557943,69.16,75499.55,0.0,0.99271,1e-05,1.08937]
[1776597563079,69.16,75498.79,0.0,0.9927,1e-05,1.0899]
[1776597570128,69.16,75499.52,0.0,0.99271,1e-05,1.08939]
[1776597571536,69.16,75498.74,0.0,0.99271,1e-05,1.08855]
[1776597571693,69.16,75498.74,0.0,0.99271,1e-05,1.08855]
[1776597572141,69.16,75498.41,0.0,0.99271,1e-05,1.08878]
[1776597572510,69.16,75498.41,0.0,0.99271,1e-05,1.08878]
[1776597572695,69.16,75498.41,0.0,0.99271,1e-05,1.08878]
[1776597578184,69.16,75492.61,0.0,0.99268,1e-05,1.09284]
[1776597579015,69.16,75492.61,0.0,0.99268,1e-05,1.09284]
[1776597579195,69.16,75492.61,0.0,0.99268,1e-05,1.09284]
[1776597579260,69.16,75488.18,0.0,0.99266,1e-05,1.09595]
[1776597580319,69.16,75488.18,0.0,0.99266,1e-05,1.09595]
[1776597580439,69.16,75488.18,0.0,0.99266,1e-05,1.09595]
[1776597586243,69.16,75483.31,0.0,0.99263,1e-05,1.09937]
[1776597587250,69.16,75480.87,0.0,0.99262,1e-05,1.10109]
[1776597588410,69.16,75480.87,0.0,0.99262,1e-05,1.10109]
[1776597588438,69.16,75480.87,0.0,0.99262,1e-05,1.10109]
[1776597588444,69.16,75480.74,0.0,0.99261,1e-05,1.10118]
[1776597589264,69.16,75475.91,0.0,0.99259,1e-05,1.1046]
[1776597590271,69.16,75466.1,0.0,0.99253,1e-05,1.11155]
[1776597591278,69.16,75460.25,0.0,0.9925,1e-05,1.11572]
[1776597591787,69.16,75460.25,0.0,0.9925,1e-05,1.11572]
[1776597591949,69.16,75460.25,0.0,0.9925,1e-05,1.11572]
[1776597592286,69.16,75459.22,0.0,0.9925,1e-05,1.11646]
[1776597593292,69.16,75456.64,0.0,0.99248,1e-05,1.1183]
[1776597595306,69.16,75452.62,0.0,0.99246,1e-05,1.12118]
[1776597596702,69.16,75451.89,0.0,0.99245,1e-05,1.1217]
[1776597596937,69.16,75451.89,0.0,0.99245,1e-05,1.1217]
[1776597598330,69.16,75447.79,0.0,0.99243,1e-05,1.12464]
[1776597600345,69.16,75452.2,0.0,0.99246,1e-05,1.12148]
[1776597600680,69.16,75452.2,0.0,0.99246,1e-05,1.12148]
[1776597600952,69.16,75452.2,0.0,0.99246,1e-05,1.12148]
[1776597604075,69.16,75452.04,0.0,0.99246,1e-05,1.12159]
[1776597604200,69.16,75452.04,0.0,0.99246,1e-05,1.12159]
[1776597604373,69.16,75451.8,0.0,0.99245,1e-05,1.12176]
[1776597607394,69.16,75449.6,0.0,0.99244,1e-05,1.12334]
[1776597608093,69.16,75449.6,0.0,0.99244,1e-05,1.12334]
[1776597608205,69.16,75449.6,0.0,0.99244,1e-05,1.12334]
[1776597613703,69.16,75448.35,0.0,0.99243,1e-05,1.12424]
[1776597613946,69.16,75448.35,0.0,0.99243,1e-05,1.12424]
[1776597614443,69.16,75448.15,0.0,0.99243,1e-05,1.12438]
[1776597615450,69.16,75423.85,0.0,0.9923,1e-05,1.14195]
[1776597616457,69.16,75411.65,0.0,0.99223,1e-05,1.15085]
[1776597617464,69.16,75411.09,0.0,0.99222,1e-05,1.15126]
[1776597622590,69.16,75403.23,0.0,0.99218,1e-05,1.15703]
[1776597623527,69.16,75397.71,0.0,0.99215,1e-05,1.1611]
[1776597626752,69.16,75395.96,0.0,0.99214,1e-05,1.16239]
[1776597626943,69.16,75395.96,0.0,0.99214,1e-05,1.16239]
[1776597626977,69.16,75400.15,0.0,0.99216,1e-05,1.1593]
[1776597631919,69.16,75400.41,0.0,0.99216,1e-05,1.15911]
[1776597631938,69.16,75400.41,0.0,0.99216,1e-05,1.15911]
[1776597632224,69.16,75404.51,0.0,0.9922,1e-05,1.15464]
[1776597633354,69.16,75404.51,0.0,0.9922,1e-05,1.15464]
[1776597633441,69.16,75404.51,0.0,0.9922,1e-05,1.15464]
[1776597638633,69.16,75405.74,0.0,0.9922,1e-05,1.15374]
[1776597640124,69.16,75415.19,0.0,0.99226,1e-05,1.14682]
[1776597640648,69.16,75421.71,0.0,0.99229,1e-05,1.14207]
[1776597642234,69.16,75421.71,0.0,0.99229,1e-05,1.14207]
[1776597642444,69.16,75421.71,0.0,0.99229,1e-05,1.14207]
[1776597642830,69.16,75423.21,0.0,0.9923,1e-05,1.14097]
[1776597642898,69.16,75423.82,0.0,0.99231,1e-05,1.14053]
[1776597643669,69.16,75431.86,0.0,0.99235,1e-05,1.1347]
[1776597644676,69.16,75438.67,0.0,0.99239,1e-05,1.12978]
[1776597645683,69.16,75444.04,0.0,0.99242,1e-05,1.12591]
[1776597647598,69.16,75444.51,0.0,0.99242,1e-05,1.12557]
[1776597647703,69.16,75444.51,0.0,0.99242,1e-05,1.12557]
[1776597649714,69.16,75449.5,0.0,0.99245,1e-05,1.12199]
[1776597652579,69.16,75447.28,0.0,0.99244,1e-05,1.12358]
[1776597652703,69.16,75447.28,0.0,0.99244,1e-05,1.12358]
[1776597653741,69.16,75435.68,0.0,0.99237,1e-05,1.13194]
[1776597654838,69.16,75435.68,0.0,0.99237,1e-05,1.13194]
[1776597654942,69.16,75435.68,0.0,0.99237,1e-05,1.13194]
[1776597655004,69.16,75435.25,0.0,0.99237,1e-05,1.13225]
[1776597661342,69.16,75436.69,0.0,0.99238,1e-05,1.13121]
[1776597661440,69.16,75436.69,0.0,0.99238,1e-05,1.13121]
[1776597665696,69.16,75438.32,0.0,0.99239,1e-05,1.13003]
[1776597665863,69.16,75438.32,0.0,0.99239,1e-05,1.13003]
[1776597665942,69.16,75438.32,0.0,0.99239,1e-05,1.13003]
[1776597666037,69.16,75438.46,0.0,0.99239,1e-05,1.12993]
[1776597671013,69.16,75438.5,0.0,0.99239,1e-05,1.1299]
[1776597671205,69.16,75438.5,0.0,0.99239,1e-05,1.1299]
[1776597671869,69.16,75444.03,0.0,0.99242,1e-05,1.12592]
[1776597672659,69.16,75444.03,0.0,0.99242,1e-05,1.12592]
[1776597672696,69.16,75444.03,0.0,0.99242,1e-05,1.12592]
[1776597672876,69.16,75448.37,0.0,0.99244,1e-05,1.1228]
[1776597674345,69.16,75448.37,0.0,0.99244,1e-05,1.1228]
[1776597674440,69.16,75448.37,0.0,0.99244,1e-05,1.1228]
[1776597674446,69.16,75445.92,0.0,0.99243,1e-05,1.12456]
[1776597675913,69.16,75460.26,0.0,0.99251,1e-05,1.1143]
[1776597677381,69.16,75460.26,0.0,0.99251,1e-05,1.1143]
[1776597677447,69.16,75460.26,0.0,0.99251,1e-05,1.1143]
[1776597677533,69.16,75460.04,0.0,0.99251,1e-05,1.11446]
[1776597681087,69.16,75458.61,0.0,0.9925,1e-05,1.11548]
[1776597681196,69.16,75458.61,0.0,0.9925,1e-05,1.11548]
[1776597681289,69.16,75461.91,0.0,0.99252,1e-05,1.11312]
[1776597681954,69.16,75465.71,0.0,0.99254,1e-05,1.11042]
[1776597683363,69.16,75465.71,0.0,0.99254,1e-05,1.11042]
[1776597683448,69.16,75465.71,0.0,0.99254,1e-05,1.11042]
[1776597683480,69.16,75457.66,0.0,0.9925,1e-05,1.11615]
[1776597683968,69.16,75452.06,0.0,0.99246,1e-05,1.12016]
[1776597684984,69.16,75452.06,0.0,0.99246,1e-05,1.12016]
[1776597685186,69.16,75452.06,0.0,0.99246,1e-05,1.12016]
[1776597685269,69.16,75449.21,0.0,0.99245,1e-05,1.1222]
[1776597690491,69.16,75450.37,0.0,0.99246,1e-05,1.12137]
[1776597690696,69.16,75449.88,0.0,0.99245,1e-05,1.12172]
[1776597693032,69.16,75441.85,0.0,0.99242,1e-05,1.12606]
[1776597694039,69.16,75436.83,0.0,0.99239,1e-05,1.12968]
[1776597694717,69.16,75436.83,0.0,0.99239,1e-05,1.12968]
[1776597696778,69.16,75440.93,0.0,0.99241,1e-05,1.12672]
[1776597696934,69.16,75440.93,0.0,0.99241,1e-05,1.12672]
[1776597697059,69.16,75443.81,0.0,0.99243,1e-05,1.12465]
[1776597699557,69.16,75444.69,0.0,0.99243,1e-05,1.12402]
[1776597700081,69.16,75440.22,0.0,0.99241,1e-05,1.12724]
[1776597703360,69.16,75437.92,0.0,0.99239,1e-05,1.12889]
[1776597705116,69.16,75444.04,0.0,0.99243,1e-05,1.12449]
[1776597708137,69.16,75439.76,0.0,0.99241,1e-05,1.12757]
[1776597709778,69.16,75440.45,0.0,0.99241,1e-05,1.12707]
[1776597709944,69.16,75440.45,0.0,0.99241,1e-05,1.12707]
[1776597710151,69.16,75440.65,0.0,0.99241,1e-05,1.12693]
[1776597715186,69.16,75440.84,0.0,0.99241,1e-05,1.12679]
[1776597720221,69.16,75439.67,0.0,0.9924,1e-05,1.12763]
[1776597720986,69.16,75439.67,0.0,0.9924,1e-05,1.12763]
[1776597721197,69.16,75439.67,0.0,0.9924,1e-05,1.12763]
[1776597727270,69.16,75438.27,0.0,0.9924,1e-05,1.12864]
[1776597732305,69.16,75438.21,0.0,0.9924,1e-05,1.12868]
[1776597732729,69.16,75438.21,0.0,0.9924,1e-05,1.12868]
[1776597732936,69.16,75438.21,0.0,0.9924,1e-05,1.12868]
[1776597734585,69.16,75438.21,0.0,0.9924,1e-05,1.12868]
[1776597734695,69.16,75438.21,0.0,0.9924,1e-05,1.12868]
[1776597734764,69.16,75438.21,0.0,0.9924,1e-05,1.12868]
[1776597739191,69.16,75438.86,0.0,0.9924,1e-05,1.12822]
[1776597739437,69.16,75438.86,0.0,0.9924,1e-05,1.12822]
[1776597739527,69.16,75441.8,0.0,0.99242,1e-05,1.1261]
[1776597741368,69.16,75450.67,0.0,0.99247,1e-05,1.11973]
[1776597741700,69.16,75450.67,0.0,0.99247,1e-05,1.11973]
[1776597741939,69.16,75450.67,0.0,0.99247,1e-05,1.11973]
[1776597742375,69.16,75456.3,0.0,0.9925,1e-05,1.11571]
[1776597743382,69.16,75451.05,0.0,0.99247,1e-05,1.11946]
[1776597744421,69.16,75451.05,0.0,0.99247,1e-05,1.11946]
[1776597744444,69.16,75451.05,0.0,0.99247,1e-05,1.11946]
[1776597744522,69.16,75449.19,0.0,0.99246,1e-05,1.12079]
[1776597746402,69.16,75438.57,0.0,0.9924,1e-05,1.12842]
[1776597747057,69.16,75438.57,0.0,0.9924,1e-05,1.12842]
[1776597747191,69.16,75438.57,0.0,0.9924,1e-05,1.12842]
[1776597747410,69.16,75434.42,0.0,0.99238,1e-05,1.13142]
[1776597752445,69.16,75425.5,0.0,0.99233,1e-05,1.13644]
[1776597753452,69.16,75422.28,0.0,0.99232,1e-05,1.13878]
[1776597753721,69.16,75422.28,0.0,0.99232,1e-05,1.13878]
[1776597753943,69.16,75422.28,0.0,0.99232,1e-05,1.13878]
[1776597757441,69.16,75418.23,0.0,0.99229,1e-05,1.14172]
[1776597757480,69.16,75411.09,0.0,0.99225,1e-05,1.14693]
[1776597758487,69.16,75405.28,0.0,0.99222,1e-05,1.15118]
[1776597760501,69.16,75403.59,0.0,0.99221,1e-05,1.15242]
[1776597761143,69.16,75403.59,0.0,0.99221,1e-05,1.15242]
[1776597766543,69.16,75401.64,0.0,0.9922,1e-05,1.15385]
[1776597767194,69.16,75401.64,0.0,0.9922,1e-05,1.15385]
[1776597770571,69.16,75397.55,0.0,0.99217,1e-05,1.15686]
[1776597772585,69.16,75391.55,0.0,0.99214,1e-05,1.16128]
[1776597773226,69.16,75391.55,0.0,0.99214,1e-05,1.16128]
[1776597773440,69.16,75391.55,0.0,0.99214,1e-05,1.16128]
[1776597773592,69.16,75389.91,0.0,0.99213,1e-05,1.16249]
[1776597774786,69.16,75389.91,0.0,0.99213,1e-05,1.16249]
[1776597774936,69.16,75389.91,0.0,0.99213,1e-05,1.16249]
[1776597779918,69.16,75389.83,0.0,0.99213,1e-05,1.16255]
[1776597779936,69.16,75389.83,0.0,0.99213,1e-05,1.16255]
[1776597780645,69.16,75388.41,0.0,0.99212,1e-05,1.1636]
[1776597783021,69.16,75387.34,0.0,0.99211,1e-05,1.16439]
[1776597783198,69.16,75387.34,0.0,0.99211,1e-05,1.16439]
[1776597788954,69.16,75387.55,0.0,0.99212,1e-05,1.16424]
[1776597789198,69.16,75387.55,0.0,0.99212,1e-05,1.16424]
[1776597789219,69.16,75387.55,0.0,0.99212,1e-05,1.16424]
[1776597789439,69.16,75387.55,0.0,0.99212,1e-05,1.16424]
[1776597789537,69.16,75391.55,0.0,0.99214,1e-05,1.16128]
[1776597793736,69.16,75398.41,0.0,0.99218,1e-05,1.15622]
[1776597795295,69.16,75398.41,0.0,0.99218,1e-05,1.15622]
[1776597795442,69.16,75398.41,0.0,0.99218,1e-05,1.15622]
[1776597795539,69.16,75396.77,0.0,0.99217,1e-05,1.15743]
[1776597796141,69.16,75396.77,0.0,0.99217,1e-05,1.15743]
[1776597796190,69.16,75396.77,0.0,0.99217,1e-05,1.15743]
[1776597798775,69.16,75393.28,0.0,0.99215,1e-05,1.16]
[1776597800065,69.16,75393.28,0.0,0.99215,1e-05,1.16]
[1776597800206,69.16,75393.28,0.0,0.99215,1e-05,1.16]
[1776597800334,69.16,75393.28,0.0,0.99215,1e-05,1.16]
[1776597800437,69.16,75393.28,0.0,0.99215,1e-05,1.16]
[1776597800538,69.16,75394.91,0.0,0.99216,1e-05,1.1588]
[1776597802803,69.16,75397.88,0.0,0.99218,1e-05,1.15661]
[1776597807838,69.16,75398.63,0.0,0.99218,1e-05,1.15606]
[1776597810180,69.16,75398.15,0.0,0.99218,1e-05,1.15641]
[1776597810204,69.16,75398.15,0.0,0.99218,1e-05,1.15641]
[1776597811865,69.16,75394.06,0.0,0.99216,1e-05,1.15797]
[1776597815385,69.16,75394.61,0.0,0.99217,1e-05,1.15757]
[1776597815443,69.16,75394.61,0.0,0.99217,1e-05,1.15757]
[1776597815520,69.16,75402.24,0.0,0.99221,1e-05,1.15196]
[1776597815865,69.16,75402.24,0.0,0.99221,1e-05,1.15196]
[1776597815946,69.16,75402.24,0.0,0.99221,1e-05,1.15196]
[1776597819928,69.16,75406.96,0.0,0.99224,1e-05,1.1485]
[1776597821078,69.16,75406.96,0.0,0.99224,1e-05,1.1485]
[1776597821195,69.16,75406.96,0.0,0.99224,1e-05,1.1485]
[1776597821417,69.16,75406.96,0.0,0.99224,1e-05,1.1485]
[1776597821447,69.16,75406.96,0.0,0.99224,1e-05,1.1485]
[1776597821510,69.16,75407.83,0.0,0.99224,1e-05,1.14787]
[1776597824963,69.16,75413.52,0.0,0.99228,1e-05,1.14371]
[1776597827641,69.16,75415.87,0.0,0.99229,1e-05,1.142]
[1776597827691,69.16,75415.87,0.0,0.99229,1e-05,1.142]
[1776597828205,69.16,75415.78,0.0,0.99229,1e-05,1.14206]
[1776597828452,69.16,75415.78,0.0,0.99229,1e-05,1.14206]
[1776597828544,69.16,75415.09,0.0,0.99228,1e-05,1.14257]
[1776597831005,69.16,75418.03,0.0,0.9923,1e-05,1.14043]
[1776597832014,69.16,75423.05,0.0,0.99233,1e-05,1.13678]
[1776597833020,69.16,75426.18,0.0,0.99235,1e-05,1.13451]
[1776597834492,69.16,75426.18,0.0,0.99235,1e-05,1.13451]
[1776597834706,69.16,75426.18,0.0,0.99235,1e-05,1.13451]
[1776597834543,69.16,75428.89,0.0,0.99236,1e-05,1.13255]
[1776597835288,69.16,75428.89,0.0,0.99236,1e-05,1.13255]
[1776597835445,69.16,75428.89,0.0,0.99236,1e-05,1.13255]
[1776597841076,69.16,75421.4,0.0,0.99232,1e-05,1.13798]
[1776597842174,69.16,75421.4,0.0,0.99232,1e-05,1.13798]
[1776597843090,69.16,75426.68,0.0,0.99235,1e-05,1.13415]
[1776597846047,69.16,75426.96,0.0,0.99235,1e-05,1.13395]
[1776597851147,69.16,75426.46,0.0,0.99235,1e-05,1.13431]
[1776597856181,69.16,75426.63,0.0,0.99235,1e-05,1.13419]
[1776597859775,69.16,75428.72,0.0,0.99236,1e-05,1.13268]
[1776597859945,69.16,75428.72,0.0,0.99236,1e-05,1.13268]
[1776597860502,69.16,75428.72,0.0,0.99236,1e-05,1.13268]
[1776597860699,69.16,75428.72,0.0,0.99236,1e-05,1.13268]
[1776597860536,69.16,75428.38,0.0,0.99236,1e-05,1.13292]
[1776597863231,69.16,75438.3,0.0,0.99242,1e-05,1.12577]
[1776597864608,69.16,75438.3,0.0,0.99242,1e-05,1.12577]
[1776597864697,69.16,75438.3,0.0,0.99242,1e-05,1.12577]
[1776597864655,69.16,75435.66,0.0,0.9924,1e-05,1.12767]
[1776597865325,69.16,75435.66,0.0,0.9924,1e-05,1.12767]
[1776597865440,69.16,75435.66,0.0,0.9924,1e-05,1.12767]
[1776597871287,69.16,75435.95,0.0,0.99241,1e-05,1.12603]
[1776597876322,69.16,75436.14,0.0,0.99241,1e-05,1.12589]
[1776597880826,69.16,75435.52,0.0,0.99241,1e-05,1.12634]
[1776597880938,69.16,75435.52,0.0,0.99241,1e-05,1.12634]
[1776597881060,69.16,75435.52,0.0,0.99241,1e-05,1.12634]
[1776597881192,69.16,75435.52,0.0,0.99241,1e-05,1.12634]
[1776597881357,69.16,75435.59,0.0,0.99241,1e-05,1.12629]
[1776597884378,69.16,75432.16,0.0,0.99239,1e-05,1.12876]
[1776597885270,69.16,75432.16,0.0,0.99239,1e-05,1.12876]
[1776597885446,69.16,75432.16,0.0,0.99239,1e-05,1.12876]
[1776597885536,69.16,75431.61,0.0,0.99239,1e-05,1.12916]
[1776597887379,69.16,75430.76,0.0,0.99238,1e-05,1.12977]
[1776597887443,69.16,75430.76,0.0,0.99238,1e-05,1.12977]
[1776597887473,69.16,75428.0,0.0,0.99237,1e-05,1.13176]
[1776597894454,69.16,75427.76,0.0,0.99237,1e-05,1.13194]
[1776597896163,69.16,75427.79,0.0,0.99237,1e-05,1.13192]
[1776597896201,69.16,75427.79,0.0,0.99237,1e-05,1.13192]
[1776597896780,69.16,75427.79,0.0,0.99237,1e-05,1.13192]
[1776597896468,69.16,75427.8,0.0,0.99237,1e-05,1.13191]
[1776597896941,69.16,75427.8,0.0,0.99237,1e-05,1.13191]
[1776597902078,69.16,75427.31,0.0,0.99236,1e-05,1.13226]
[1776597902212,69.16,75427.31,0.0,0.99236,1e-05,1.13226]
[1776597907545,69.16,75425.01,0.0,0.99235,1e-05,1.13393]
[1776597912580,69.16,75433.84,0.0,0.9924,1e-05,1.12755]
[1776597914805,69.16,75433.33,0.0,0.9924,1e-05,1.12792]
[1776597914594,69.16,75429.32,0.0,0.99237,1e-05,1.13081]
[1776597914943,69.16,75429.32,0.0,0.99237,1e-05,1.13081]
[1776597915536,69.16,75429.32,0.0,0.99237,1e-05,1.13081]
[1776597915704,69.16,75429.32,0.0,0.99237,1e-05,1.13081]
[1776597915709,69.16,75430.17,0.0,0.99238,1e-05,1.1302]
[1776597916608,69.16,75433.31,0.0,0.9924,1e-05,1.12793]
[1776597921643,69.16,75432.97,0.0,0.9924,1e-05,1.12818]
[1776597926678,69.16,75433.47,0.0,0.9924,1e-05,1.12782]
[1776597929156,69.16,75433.72,0.0,0.9924,1e-05,1.12764]
[1776597929198,69.16,75433.72,0.0,0.9924,1e-05,1.12764]
[1776597929735,69.16,75433.72,0.0,0.9924,1e-05,1.12764]
[1776597929257,69.16,75433.72,0.0,0.9924,1e-05,1.12764]
[1776597929943,69.16,75433.72,0.0,0.9924,1e-05,1.12764]
[1776597935741,69.16,75435.69,0.0,0.99242,1e-05,1.12479]
[1776597940776,69.16,75435.02,0.0,0.99242,1e-05,1.12527]
[1776597941877,69.16,75434.31,0.0,0.99241,1e-05,1.12579]
[1776597941941,69.16,75434.31,0.0,0.99241,1e-05,1.12579]
[1776597942169,69.16,75434.31,0.0,0.99241,1e-05,1.12579]
[1776597942192,69.16,75434.31,0.0,0.99241,1e-05,1.12579]
[1776597942790,69.16,75434.34,0.0,0.99241,1e-05,1.12576]
[1776597944195,69.16,75433.73,0.0,0.99241,1e-05,1.1262]
[1776597944804,69.16,75435.85,0.0,0.99242,1e-05,1.12468]
[1776597947433,69.16,75437.06,0.0,0.99243,1e-05,1.12381]
[1776597947713,69.16,75437.06,0.0,0.99243,1e-05,1.12381]
[1776597947825,69.16,75440.37,0.0,0.99245,1e-05,1.12143]
[1776597948832,69.16,75444.89,0.0,0.99247,1e-05,1.11819]
[1776597951409,69.16,75446.86,0.0,0.99248,1e-05,1.11678]
[1776597951437,69.16,75446.86,0.0,0.99248,1e-05,1.11678]
[1776597951578,69.16,75446.86,0.0,0.99248,1e-05,1.11678]
[1776597951692,69.16,75446.86,0.0,0.99248,1e-05,1.11678]
[1776597951728,69.16,75446.86,0.0,0.99248,1e-05,1.11678]
[1776597953866,69.16,75450.31,0.0,0.9925,1e-05,1.11432]
[1776597954874,69.16,75456.65,0.0,0.99254,1e-05,1.1098]
[1776597955881,69.16,75459.21,0.0,0.99255,1e-05,1.10799]
[1776597961546,69.16,75459.17,0.0,0.99255,1e-05,1.10801]
[1776597961692,69.16,75459.17,0.0,0.99255,1e-05,1.10801]
[1776597961794,69.16,75459.7,0.0,0.99255,1e-05,1.10764]
[1776597962334,69.16,75459.7,0.0,0.99255,1e-05,1.10764]
[1776597962441,69.16,75459.7,0.0,0.99255,1e-05,1.10764]
[1776597962931,69.16,75455.33,0.0,0.99253,1e-05,1.11074]
[1776597963938,69.16,75452.31,0.0,0.99251,1e-05,1.11289]
[1776597969170,69.16,75451.93,0.0,0.99251,1e-05,1.11317]
[1776597969200,69.16,75451.93,0.0,0.99251,1e-05,1.11317]
[1776597969656,69.16,75451.93,0.0,0.99251,1e-05,1.11317]
[1776597969690,69.16,75451.93,0.0,0.99251,1e-05,1.11317]
[1776597969758,69.16,75451.75,0.0,0.99251,1e-05,1.11329]
[1776597970987,69.16,75448.25,0.0,0.99249,1e-05,1.11579]
[1776597974227,69.16,75446.29,0.0,0.99248,1e-05,1.11719]
[1776597974440,69.16,75446.29,0.0,0.99248,1e-05,1.11719]
[1776597974495,69.16,75445.33,0.0,0.99247,1e-05,1.11788]
[1776597974928,69.16,75445.33,0.0,0.99247,1e-05,1.11788]
[1776597974939,69.16,75445.33,0.0,0.99247,1e-05,1.11788]
[1776597977030,69.16,75435.57,0.0,0.99242,1e-05,1.12488]
[1776597978365,69.16,75435.57,0.0,0.99242,1e-05,1.12488]
[1776597978437,69.16,75435.57,0.0,0.99242,1e-05,1.12488]
[1776597978473,69.16,75432.1,0.0,0.9924,1e-05,1.12738]
[1776597978986,69.16,75432.1,0.0,0.9924,1e-05,1.12738]
[1776597979195,69.16,75432.1,0.0,0.9924,1e-05,1.12738]
[1776597985096,69.16,75430.86,0.0,0.99239,1e-05,1.12827]
[1776597988115,69.16,75426.76,0.0,0.99237,1e-05,1.13123]
[1776597990248,69.16,75426.59,0.0,0.99237,1e-05,1.13135]
[1776597990435,69.16,75426.59,0.0,0.99237,1e-05,1.13135]
[1776597990536,69.16,75425.76,0.0,0.99236,1e-05,1.13195]
[1776597991672,69.16,75425.76,0.0,0.99236,1e-05,1.13195]
[1776597991692,69.16,75425.76,0.0,0.99236,1e-05,1.13195]
[1776597993152,69.16,75420.17,0.0,0.99234,1e-05,1.13456]
[1776597994529,69.16,75420.17,0.0,0.99234,1e-05,1.13456]
[1776597994697,69.16,75420.17,0.0,0.99234,1e-05,1.13456]
[1776597995108,69.16,75419.09,0.0,0.99234,1e-05,1.13535]
[1776597995188,69.16,75419.09,0.0,0.99234,1e-05,1.13535]
[1776597995266,69.16,75417.66,0.0,0.99233,1e-05,1.13638]
[1776597996173,69.16,75414.88,0.0,0.99231,1e-05,1.1384]
[1776597998187,69.16,75411.49,0.0,0.99229,1e-05,1.14087]
[1776597999037,69.16,75411.49,0.0,0.99229,1e-05,1.14087]
[1776597999203,69.16,75411.49,0.0,0.99229,1e-05,1.14087]
[1776598000201,69.16,75406.24,0.0,0.99226,1e-05,1.14469]
[1776598001208,69.16,75403.76,0.0,0.99225,1e-05,1.14651]
[1776598003810,69.16,75403.65,0.0,0.99225,1e-05,1.14659]
[1776598003222,69.16,75400.86,0.0,0.99223,1e-05,1.14863]
[1776598003938,69.16,75400.86,0.0,0.99223,1e-05,1.14863]
[1776598004149,69.16,75400.86,0.0,0.99223,1e-05,1.14863]
[1776598004197,69.16,75400.86,0.0,0.99223,1e-05,1.14863]
[1776598004229,69.16,75399.2,0.0,0.99222,1e-05,1.14984]
[1776598006243,69.16,75408.61,0.0,0.99228,1e-05,1.14297]
[1776598007250,69.16,75411.58,0.0,0.99229,1e-05,1.1408]
[1776598008665,69.16,75411.58,0.0,0.99229,1e-05,1.1408]
[1776598008698,69.16,75411.58,0.0,0.99229,1e-05,1.1408]
[1776598008761,69.16,75413.76,0.0,0.9923,1e-05,1.13922]
[1776598010935,69.16,75414.54,0.0,0.99231,1e-05,1.13865]
[1776598011202,69.16,75414.54,0.0,0.99231,1e-05,1.13865]
[1776598011278,69.16,75414.42,0.0,0.99231,1e-05,1.13874]
[1776598014433,69.16,75413.2,0.0,0.9923,1e-05,1.13962]
[1776598014701,69.16,75413.2,0.0,0.9923,1e-05,1.13962]
[1776598014778,69.16,75407.76,0.0,0.99227,1e-05,1.14359]
[1776598017321,69.16,75405.79,0.0,0.99226,1e-05,1.14502]
[1776598021690,69.16,75405.66,0.0,0.99226,1e-05,1.14512]
[1776598021791,69.16,75405.34,0.0,0.99226,1e-05,1.14535]
[1776598021939,69.16,75405.34,0.0,0.99226,1e-05,1.14535]
[1776598022420,69.16,75405.34,0.0,0.99226,1e-05,1.14535]
[1776598022440,69.16,75405.34,0.0,0.99226,1e-05,1.14535]
[1776598022521,69.16,75405.57,0.0,0.99226,1e-05,1.14518]
[1776598023363,69.16,75403.41,0.0,0.99225,1e-05,1.14676]
[1776598024469,69.16,75403.41,0.0,0.99225,1e-05,1.14676]
[1776598024701,69.16,75403.41,0.0,0.99225,1e-05,1.14676]
[1776598024794,69.16,75399.05,0.0,0.99222,1e-05,1.14995]
[1776598028742,69.16,75398.06,0.0,0.99222,1e-05,1.15068]
[1776598028844,69.16,75397.61,0.0,0.99221,1e-05,1.15101]
[1776598028938,69.16,75397.61,0.0,0.99221,1e-05,1.15101]
[1776598029726,69.16,75397.61,0.0,0.99221,1e-05,1.15101]
[1776598029757,69.16,75396.2,0.0,0.9922,1e-05,1.15204]
[1776598029940,69.16,75396.2,0.0,0.9922,1e-05,1.15204]
[1776598038468,69.16,75396.69,0.0,0.99221,1e-05,1.15168]
[1776598039480,69.16,75396.69,0.0,0.99221,1e-05,1.15168]
[1776598039692,69.16,75396.69,0.0,0.99221,1e-05,1.15168]
[1776598039707,69.16,75397.16,0.0,0.99221,1e-05,1.15134]
[1776598040333,69.16,75397.16,0.0,0.99221,1e-05,1.15134]
[1776598040439,69.16,75397.16,0.0,0.99221,1e-05,1.15134]
[1776598041801,69.16,75397.3,0.0,0.99221,1e-05,1.15124]
[1776598041946,69.16,75399.42,0.0,0.99222,1e-05,1.14968]
[1776598042496,69.16,75406.35,0.0,0.99226,1e-05,1.14461]
[1776598044510,69.16,75421.47,0.0,0.99235,1e-05,1.13362]
[1776598045517,69.16,75428.69,0.0,0.99239,1e-05,1.12841]
[1776598046526,69.16,75434.24,0.0,0.99242,1e-05,1.12441]
[1776598047533,69.16,75438.11,0.0,0.99244,1e-05,1.12163]
[1776598050195,69.16,75438.41,0.0,0.99244,1e-05,1.12141]
[1776598050506,69.16,75438.41,0.0,0.99244,1e-05,1.12141]
[1776598050697,69.16,75438.41,0.0,0.99244,1e-05,1.12141]
[1776598050717,69.16,75438.41,0.0,0.99244,1e-05,1.12141]
[1776598051561,69.16,75436.44,0.0,0.99244,1e-05,1.1214]
[1776598054202,69.16,75436.41,0.0,0.99244,1e-05,1.12143]
[1776598054582,69.16,75436.19,0.0,0.99244,1e-05,1.12158]
[1776598057138,69.16,75434.83,0.0,0.99243,1e-05,1.12256]
[1776598057202,69.16,75434.83,0.0,0.99243,1e-05,1.12256]
[1776598062923,69.16,75434.49,0.0,0.99243,1e-05,1.1228]
[1776598062941,69.16,75434.49,0.0,0.99243,1e-05,1.1228]
[1776598065659,69.16,75429.65,0.0,0.9924,1e-05,1.12629]
[1776598066487,69.16,75429.65,0.0,0.9924,1e-05,1.12629]
[1776598066693,69.16,75429.65,0.0,0.9924,1e-05,1.12629]
[1776598067465,69.16,75428.8,0.0,0.9924,1e-05,1.1269]
[1776598067691,69.16,75428.8,0.0,0.9924,1e-05,1.1269]
[1776598067693,69.16,75428.57,0.0,0.9924,1e-05,1.12706]
[1776598073718,69.16,75427.78,0.0,0.99239,1e-05,1.12763]
[1776598074725,69.16,75421.82,0.0,0.99236,1e-05,1.13194]
[1776598075732,69.16,75416.05,0.0,0.99233,1e-05,1.13612]
[1776598076336,69.16,75416.05,0.0,0.99233,1e-05,1.13612]
[1776598076440,69.16,75416.05,0.0,0.99233,1e-05,1.13612]
[1776598076739,69.16,75412.45,0.0,0.99231,1e-05,1.13873]
[1776598078753,69.16,75411.5,0.0,0.9923,1e-05,1.13942]
[1776598082606,69.16,75413.74,0.0,0.99231,1e-05,1.13779]
[1776598082691,69.16,75413.74,0.0,0.99231,1e-05,1.13779]
[1776598084694,69.16,75415.23,0.0,0.99232,1e-05,1.13671]
[1776598084940,69.16,75415.23,0.0,0.99232,1e-05,1.13671]
[1776598084795,69.16,75415.23,0.0,0.99232,1e-05,1.13671]
[1776598089831,69.16,75413.98,0.0,0.99232,1e-05,1.13762]
[1776598090838,69.16,75420.21,0.0,0.99235,1e-05,1.1331]
[1776598091634,69.16,75420.21,0.0,0.99235,1e-05,1.1331]
[1776598091691,69.16,75420.21,0.0,0.99235,1e-05,1.1331]
[1776598091845,69.16,75423.59,0.0,0.99237,1e-05,1.13066]
[1776598095448,69.16,75421.73,0.0,0.99236,1e-05,1.132]
[1776598095691,69.16,75421.73,0.0,0.99236,1e-05,1.132]
[1776598095873,69.16,75421.38,0.0,0.99236,1e-05,1.13225]
[1776598096148,69.16,75421.38,0.0,0.99236,1e-05,1.13225]
[1776598096199,69.16,75421.38,0.0,0.99236,1e-05,1.13225]
[1776598103049,69.16,75419.49,0.0,0.99235,1e-05,1.13362]
[1776598103196,69.16,75419.49,0.0,0.99235,1e-05,1.13362]
[1776598105050,69.16,75418.27,0.0,0.99234,1e-05,1.13451]
[1776598105194,69.16,75418.27,0.0,0.99234,1e-05,1.13451]
[1776598105943,69.16,75418.48,0.0,0.99234,1e-05,1.13435]
[1776598111985,69.16,75418.34,0.0,0.99235,1e-05,1.13302]
[1776598117020,69.16,75418.6,0.0,0.99235,1e-05,1.13283]
[1776598118027,69.16,75408.63,0.0,0.99229,1e-05,1.14007]
[1776598119034,69.16,75406.67,0.0,0.99228,1e-05,1.1415]
[1776598124058,69.16,75406.67,0.0,0.99228,1e-05,1.1415]
[1776598126188,69.16,75405.7,0.0,0.99228,1e-05,1.1422]
[1776598132126,69.16,75405.3,0.0,0.99228,1e-05,1.14249]
[1776598136154,69.16,75408.25,0.0,0.99229,1e-05,1.14035]
[1776598137161,69.16,75413.5,0.0,0.99232,1e-05,1.13653]
[1776598138837,69.16,75413.5,0.0,0.99232,1e-05,1.13653]
[1776598138938,69.16,75413.5,0.0,0.99232,1e-05,1.13653]
[1776598139039,69.16,75414.1,0.0,0.99233,1e-05,1.13609]
[1776598140109,69.16,75415.13,0.0,0.99233,1e-05,1.13535]
[1776598140193,69.16,75415.13,0.0,0.99233,1e-05,1.13535]
[1776598146224,69.16,75415.97,0.0,0.99234,1e-05,1.13474]
[1776598149941,69.16,75416.26,0.0,0.99234,1e-05,1.13453]
[1776598150038,69.16,75416.58,0.0,0.99234,1e-05,1.1343]
[1776598150192,69.16,75416.58,0.0,0.99234,1e-05,1.1343]
[1776598150483,69.16,75416.58,0.0,0.99234,1e-05,1.1343]
[1776598150694,69.16,75416.58,0.0,0.99234,1e-05,1.1343]
[1776598157301,69.16,75416.23,0.0,0.99234,1e-05,1.13455]
[1776598160827,69.16,75416.41,0.0,0.99234,1e-05,1.13442]
[1776598160943,69.16,75416.41,0.0,0.99234,1e-05,1.13442]
[1776598161057,69.16,75416.41,0.0,0.99234,1e-05,1.13442]
[1776598161044,69.16,75416.41,0.0,0.99234,1e-05,1.13442]
[1776598161202,69.16,75416.41,0.0,0.99234,1e-05,1.13442]
[1776598169385,69.16,75416.5,0.0,0.99234,1e-05,1.13435]
[1776598174421,69.16,75415.19,0.0,0.99234,1e-05,1.13387]
[1776598183414,69.16,75415.17,0.0,0.99234,1e-05,1.13388]
[1776598183441,69.16,75415.17,0.0,0.99234,1e-05,1.13388]
[1776598183630,69.16,75415.17,0.0,0.99234,1e-05,1.13388]
[1776598183693,69.16,75415.17,0.0,0.99234,1e-05,1.13388]
[1776598183790,69.16,75415.17,0.0,0.99234,1e-05,1.13388]
[1776598189531,69.16,75415.64,0.0,0.99234,1e-05,1.13354]
[1776598194566,69.16,75415.71,0.0,0.99234,1e-05,1.13349]
[1776598199601,69.16,75411.83,0.0,0.99232,1e-05,1.1363]
[1776598201225,69.16,75410.44,0.0,0.99231,1e-05,1.13731]
[1776598201442,69.16,75410.44,0.0,0.99231,1e-05,1.13731]
[1776598201534,69.16,75410.44,0.0,0.99231,1e-05,1.13731]
[1776598201709,69.16,75410.44,0.0,0.99231,1e-05,1.13731]
[1776598201733,69.16,75411.64,0.0,0.99232,1e-05,1.13644]
[1776598207657,69.16,75410.8,0.0,0.99232,1e-05,1.13705]
[1776598212692,69.16,75409.85,0.0,0.99231,1e-05,1.13774]
[1776598214230,69.16,75409.19,0.0,0.99231,1e-05,1.13822]
[1776598214417,69.16,75409.19,0.0,0.99231,1e-05,1.13822]
[1776598214445,69.16,75409.19,0.0,0.99231,1e-05,1.13822]
[1776598214706,69.16,75409.46,0.0,0.99231,1e-05,1.13803]
[1776598219741,69.16,75409.11,0.0,0.99231,1e-05,1.13828]
[1776598226790,69.16,75409.05,0.0,0.99231,1e-05,1.13832]
[1776598229455,69.16,75409.14,0.0,0.99231,1e-05,1.13826]
[1776598229693,69.16,75409.14,0.0,0.99231,1e-05,1.13826]
[1776598229787,69.16,75409.14,0.0,0.99231,1e-05,1.13826]
[1776598229938,69.16,75409.14,0.0,0.99231,1e-05,1.13826]
[1776598230005,69.16,75411.3,0.0,0.99232,1e-05,1.13669]
[1776598230818,69.16,75414.06,0.0,0.99233,1e-05,1.13469]
[1776598234065,69.16,75417.93,0.0,0.99237,1e-05,1.13045]
[1776598234128,69.16,75416.38,0.0,0.99236,1e-05,1.13157]
[1776598234195,69.16,75416.38,0.0,0.99236,1e-05,1.13157]
[1776598234387,69.16,75416.38,0.0,0.99236,1e-05,1.13157]
[1776598234443,69.16,75416.38,0.0,0.99236,1e-05,1.13157]
[1776598234846,69.16,75420.8,0.0,0.99238,1e-05,1.12838]
[1776598235856,69.16,75429.01,0.0,0.99243,1e-05,1.12247]
[1776598237867,69.16,75431.54,0.0,0.99244,1e-05,1.12065]
[1776598238874,69.16,75436.2,0.0,0.99247,1e-05,1.11731]
[1776598240706,69.16,75437.24,0.0,0.99247,1e-05,1.11657]
[1776598240946,69.16,75437.24,0.0,0.99247,1e-05,1.11657]
[1776598241044,69.16,75436.95,0.0,0.99247,1e-05,1.11677]
[1776598241614,69.16,75436.95,0.0,0.99247,1e-05,1.11677]
[1776598241688,69.16,75436.95,0.0,0.99247,1e-05,1.11677]
[1776598245923,69.16,75431.94,0.0,0.99245,1e-05,1.12036]
[1776598246929,69.16,75428.95,0.0,0.99243,1e-05,1.12251]
[1776598247937,69.16,75422.05,0.0,0.99239,1e-05,1.12748]
[1776598248677,69.16,75422.05,0.0,0.99239,1e-05,1.12748]
[1776598248700,69.16,75422.05,0.0,0.99239,1e-05,1.12748]
[1776598248944,69.16,75421.91,0.0,0.99239,1e-05,1.12758]
[1776598249951,69.16,75414.23,0.0,0.99235,1e-05,1.13313]
[1776598251525,69.16,75413.82,0.0,0.99234,1e-05,1.13342]
[1776598251695,69.16,75413.82,0.0,0.99234,1e-05,1.13342]
[1776598257002,69.16,75413.87,0.0,0.99234,1e-05,1.13339]
[1776598258360,69.16,75413.54,0.0,0.99234,1e-05,1.13363]
[1776598258443,69.16,75413.54,0.0,0.99234,1e-05,1.13363]
[1776598258451,69.16,75413.54,0.0,0.99234,1e-05,1.13363]
[1776598258692,69.16,75413.54,0.0,0.99234,1e-05,1.13363]
[1776598259015,69.16,75412.89,0.0,0.99234,1e-05,1.1341]
[1776598264052,69.16,75412.17,0.0,0.99233,1e-05,1.13462]
[1776598268079,69.16,75416.42,0.0,0.99236,1e-05,1.13154]
[1776598270403,69.16,75418.4,0.0,0.99237,1e-05,1.13011]
[1776598270443,69.16,75418.4,0.0,0.99237,1e-05,1.13011]
[1776598270632,69.16,75418.4,0.0,0.99237,1e-05,1.13011]
[1776598270700,69.16,75418.4,0.0,0.99237,1e-05,1.13011]
[1776598271100,69.16,75419.37,0.0,0.99237,1e-05,1.12941]
[1776598273114,69.16,75424.1,0.0,0.9924,1e-05,1.126]
[1776598274121,69.16,75428.24,0.0,0.99242,1e-05,1.12302]
[1776598275128,69.16,75431.69,0.0,0.99244,1e-05,1.12054]
[1776598275634,69.16,75431.69,0.0,0.99244,1e-05,1.12054]
[1776598275698,69.16,75431.69,0.0,0.99244,1e-05,1.12054]
[1776598275913,69.16,75431.69,0.0,0.99244,1e-05,1.12054]
[1776598275946,69.16,75431.69,0.0,0.99244,1e-05,1.12054]
[1776598276135,69.16,75432.07,0.0,0.99245,1e-05,1.12027]
[1776598277142,69.16,75437.53,0.0,0.99248,1e-05,1.11636]
[1776598279066,69.16,75437.9,0.0,0.99248,1e-05,1.11609]
[1776598279156,69.16,75436.97,0.0,0.99247,1e-05,1.11676]
[1776598279194,69.16,75436.97,0.0,0.99247,1e-05,1.11676]
[1776598279267,69.16,75436.97,0.0,0.99247,1e-05,1.11676]
[1776598279440,69.16,75436.97,0.0,0.99247,1e-05,1.11676]
[1776598283184,69.16,75433.59,0.0,0.99245,1e-05,1.11918]
[1776598283912,69.16,75433.59,0.0,0.99245,1e-05,1.11918]
[1776598283945,69.16,75433.59,0.0,0.99245,1e-05,1.11918]
[1776598284158,69.16,75433.59,0.0,0.99245,1e-05,1.11918]
[1776598284206,69.16,75433.59,0.0,0.99245,1e-05,1.11918]
[1776598284306,69.16,75433.37,0.0,0.99245,1e-05,1.11934]
[1776598286206,69.16,75430.57,0.0,0.99244,1e-05,1.12135]
[1776598290096,69.16,75428.81,0.0,0.99243,1e-05,1.12261]
[1776598290194,69.16,75428.81,0.0,0.99243,1e-05,1.12261]
[1776598290117,69.16,75429.01,0.0,0.99243,1e-05,1.12247]
[1776598291041,69.16,75429.01,0.0,0.99243,1e-05,1.12247]
[1776598291195,69.16,75429.01,0.0,0.99243,1e-05,1.12247]
[1776598291095,69.16,75430.02,0.0,0.99244,1e-05,1.12032]
[1776598292248,69.16,75432.66,0.0,0.99246,1e-05,1.11842]
[1776598293254,69.16,75435.21,0.0,0.99247,1e-05,1.1166]
[1776598296276,69.16,75437.92,0.0,0.99249,1e-05,1.11466]
[1776598298077,69.16,75437.92,0.0,0.99249,1e-05,1.11466]
[1776598298193,69.16,75437.92,0.0,0.99249,1e-05,1.11466]
[1776598298178,69.16,75437.69,0.0,0.99249,1e-05,1.11482]
[1776598298384,69.16,75437.69,0.0,0.99249,1e-05,1.11482]
[1776598298438,69.16,75437.69,0.0,0.99249,1e-05,1.11482]
[1776598298289,69.16,75437.69,0.0,0.99249,1e-05,1.11482]
[1776598304332,69.16,75439.99,0.0,0.9925,1e-05,1.11318]
[1776598305338,69.16,75443.16,0.0,0.99252,1e-05,1.11092]
[1776598306345,69.16,75447.38,0.0,0.99254,1e-05,1.10792]
[1776598308359,69.16,75452.89,0.0,0.99257,1e-05,1.10401]
[1776598309759,69.16,75452.89,0.0,0.99257,1e-05,1.10401]
[1776598309940,69.16,75452.89,0.0,0.99257,1e-05,1.10401]
[1776598310208,69.16,75452.89,0.0,0.99257,1e-05,1.10401]
[1776598309969,69.16,75454.38,0.0,0.99258,1e-05,1.10295]
[1776598310444,69.16,75454.38,0.0,0.99258,1e-05,1.10295]
[1776598312196,69.16,75454.35,0.0,0.99258,1e-05,1.10297]
[1776598311381,69.16,75458.57,0.0,0.9926,1e-05,1.09999]
[1776598312388,69.16,75458.77,0.0,0.9926,1e-05,1.09985]
[1776598317423,69.16,75459.58,0.0,0.99261,1e-05,1.09928]
[1776598322457,69.16,75465.58,0.0,0.99264,1e-05,1.09505]
[1776598325220,69.16,75466.38,0.0,0.99265,1e-05,1.09448]
[1776598325441,69.16,75466.99,0.0,0.99265,1e-05,1.09405]
[1776598325520,69.16,75466.99,0.0,0.99265,1e-05,1.09405]
[1776598325697,69.16,75466.99,0.0,0.99265,1e-05,1.09405]
[1776598325779,69.16,75467.52,0.0,0.99265,1e-05,1.09368]
[1776598329507,69.16,75471.17,0.0,0.99267,1e-05,1.09112]
[1776598331281,69.16,75471.51,0.0,0.99267,1e-05,1.09088]
[1776598331439,69.16,75471.51,0.0,0.99267,1e-05,1.09088]
[1776598331665,69.16,75471.51,0.0,0.99267,1e-05,1.09088]
[1776598331694,69.16,75471.51,0.0,0.99267,1e-05,1.09088]
[1776598331721,69.16,75471.68,0.0,0.99267,1e-05,1.09076]
[1776598337563,69.16,75478.81,0.0,0.99271,1e-05,1.08577]
[1776598338624,69.16,75478.81,0.0,0.99271,1e-05,1.08577]
[1776598338710,69.16,75478.81,0.0,0.99271,1e-05,1.08577]
[1776598338907,69.16,75478.81,0.0,0.99271,1e-05,1.08577]
[1776598338952,69.16,75478.81,0.0,0.99271,1e-05,1.08577]
[1776598338953,69.16,75485.88,0.0,0.99275,1e-05,1.08084]
[1776598341591,69.16,75489.35,0.0,0.99277,1e-05,1.07843]
[1776598343801,69.16,75490.38,0.0,0.99278,1e-05,1.07771]
[1776598343944,69.16,75490.38,0.0,0.99278,1e-05,1.07771]
[1776598344152,69.16,75490.38,0.0,0.99278,1e-05,1.07771]
[1776598344198,69.16,75490.38,0.0,0.99278,1e-05,1.07771]
[1776598344023,69.16,75490.42,0.0,0.99278,1e-05,1.07768]
[1776598346626,69.16,75487.75,0.0,0.99276,1e-05,1.07954]
[1776598348640,69.16,75490.21,0.0,0.99277,1e-05,1.07783]
[1776598349647,69.16,75493.28,0.0,0.99279,1e-05,1.0757]
[1776598350542,69.16,75493.28,0.0,0.99279,1e-05,1.0757]
[1776598350695,69.16,75493.28,0.0,0.99279,1e-05,1.0757]
[1776598351133,69.16,75493.28,0.0,0.99279,1e-05,1.0757]
[1776598351200,69.16,75493.28,0.0,0.99279,1e-05,1.0757]
[1776598351231,69.16,75493.23,0.0,0.9928,1e-05,1.07435]
[1776598353675,69.16,75496.31,0.0,0.99282,1e-05,1.07222]
[1776598358710,69.16,75495.35,0.0,0.99281,1e-05,1.07288]
[1776598360832,69.16,75494.39,0.0,0.99281,1e-05,1.07355]
[1776598360941,69.16,75494.39,0.0,0.99281,1e-05,1.07355]
[1776598360975,69.16,75494.43,0.0,0.99281,1e-05,1.07352]
[1776598361525,69.16,75494.43,0.0,0.99281,1e-05,1.07352]
[1776598361698,69.16,75494.43,0.0,0.99281,1e-05,1.07352]
[1776598364752,69.16,75490.42,0.0,0.99278,1e-05,1.0763]
[1776598369166,69.16,75491.07,0.0,0.99279,1e-05,1.07585]
[1776598369194,69.16,75491.07,0.0,0.99279,1e-05,1.07585]
[1776598370683,69.16,75490.39,0.0,0.99278,1e-05,1.07632]
[1776598370948,69.16,75490.39,0.0,0.99278,1e-05,1.07632]
[1776598371017,69.16,75491.67,0.0,0.99279,1e-05,1.07543]
[1776598373257,69.16,75492.53,0.0,0.9928,1e-05,1.07483]
[1776598373440,69.16,75493.5,0.0,0.9928,1e-05,1.07416]
[1776598373816,69.16,75496.63,0.0,0.99282,1e-05,1.072]
[1776598378447,69.16,75496.79,0.0,0.99282,1e-05,1.07189]
[1776598378623,69.16,75496.79,0.0,0.99282,1e-05,1.07189]
[1776598378699,69.16,75496.79,0.0,0.99282,1e-05,1.07189]
[1776598378851,69.16,75497.48,0.0,0.99282,1e-05,1.07141]
[1776598382879,69.16,75494.49,0.0,0.99281,1e-05,1.07348]
[1776598384891,69.16,75494.25,0.0,0.99281,1e-05,1.07364]
[1776598384941,69.16,75494.25,0.0,0.99281,1e-05,1.07364]
[1776598387913,69.16,75488.86,0.0,0.99278,1e-05,1.07738]
[1776598388315,69.16,75488.86,0.0,0.99278,1e-05,1.07738]
[1776598388436,69.16,75488.86,0.0,0.99278,1e-05,1.07738]
[1776598389025,69.16,75488.86,0.0,0.99278,1e-05,1.07738]
[1776598389196,69.16,75488.86,0.0,0.99278,1e-05,1.07738]
[1776598389290,69.16,75485.1,0.0,0.99276,1e-05,1.07999]
[1776598389928,69.16,75489.45,0.0,0.99278,1e-05,1.07697]
[1776598394690,69.16,75490.47,0.0,0.99278,1e-05,1.07626]
[1776598394939,69.16,75490.47,0.0,0.99278,1e-05,1.07626]
[1776598394995,69.16,75490.47,0.0,0.99278,1e-05,1.07626]
[1776598395194,69.16,75490.47,0.0,0.99278,1e-05,1.07626]
[1776598395295,69.16,75488.14,0.0,0.99277,1e-05,1.07788]
[1776598395970,69.16,75486.14,0.0,0.99276,1e-05,1.07927]
[1776598401005,69.16,75486.48,0.0,0.99276,1e-05,1.07903]
[1776598402012,69.16,75480.47,0.0,0.99273,1e-05,1.08322]
[1776598403019,69.16,75476.75,0.0,0.99271,1e-05,1.08582]
[1776598403364,69.16,75476.75,0.0,0.99271,1e-05,1.08582]
[1776598403441,69.16,75476.75,0.0,0.99271,1e-05,1.08582]
[1776598404026,69.16,75474.11,0.0,0.9927,1e-05,1.08766]
[1776598405009,69.16,75474.11,0.0,0.9927,1e-05,1.08766]
[1776598405205,69.16,75474.11,0.0,0.9927,1e-05,1.08766]
[1776598405282,69.16,75469.78,0.0,0.99267,1e-05,1.0907]
[1776598408054,69.16,75472.63,0.0,0.99269,1e-05,1.0887]
[1776598408442,69.16,75472.63,0.0,0.99269,1e-05,1.0887]
[1776598408696,69.16,75472.63,0.0,0.99269,1e-05,1.0887]
[1776598409269,69.16,75472.63,0.0,0.99269,1e-05,1.0887]
[1776598409438,69.16,75472.83,0.0,0.99269,1e-05,1.08856]
[1776598410068,69.16,75472.87,0.0,0.99269,1e-05,1.08853]
[1776598414100,69.16,75476.39,0.0,0.99272,1e-05,1.08467]
[1776598414742,69.16,75476.39,0.0,0.99272,1e-05,1.08467]
[1776598414938,69.16,75476.39,0.0,0.99272,1e-05,1.08467]
[1776598417005,69.16,75479.32,0.0,0.99273,1e-05,1.08263]
[1776598417121,69.16,75462.45,0.0,0.99264,1e-05,1.09445]
[1776598418128,69.16,75458.69,0.0,0.99262,1e-05,1.09709]
[1776598418721,69.16,75458.69,0.0,0.99262,1e-05,1.09709]
[1776598419136,69.16,75458.66,0.0,0.99262,1e-05,1.09712]
[1776598420502,69.16,75458.47,0.0,0.99262,1e-05,1.09725]
[1776598420854,69.16,75458.47,0.0,0.99262,1e-05,1.09725]
[1776598421150,69.16,75458.51,0.0,0.99262,1e-05,1.09722]
[1776598423165,69.16,75464.37,0.0,0.99265,1e-05,1.0931]
[1776598424225,69.16,75464.37,0.0,0.99265,1e-05,1.0931]
[1776598424445,69.16,75465.52,0.0,0.99266,1e-05,1.09229]
[1776598428677,69.16,75466.69,0.0,0.99266,1e-05,1.09147]
[1776598431222,69.16,75469.23,0.0,0.99268,1e-05,1.08968]
[1776598436257,69.16,75471.94,0.0,0.99269,1e-05,1.08779]
[1776598437517,69.16,75471.93,0.0,0.99269,1e-05,1.08779]
[1776598437703,69.16,75471.93,0.0,0.99269,1e-05,1.08779]
[1776598444313,69.16,75462.8,0.0,0.99264,1e-05,1.0942]
[1776598445314,69.16,75462.8,0.0,0.99264,1e-05,1.0942]
[1776598445320,69.16,75459.76,0.0,0.99263,1e-05,1.09634]
[1776598445438,69.16,75459.76,0.0,0.99263,1e-05,1.09634]
[1776598450355,69.16,75457.45,0.0,0.99261,1e-05,1.09797]
[1776598455331,69.16,75455.8,0.0,0.99261,1e-05,1.09913]
[1776598455442,69.16,75455.37,0.0,0.9926,1e-05,1.09944]
[1776598458759,69.16,75454.71,0.0,0.9926,1e-05,1.0999]
[1776598458938,69.16,75454.71,0.0,0.9926,1e-05,1.0999]
[1776598459039,69.16,75450.78,0.0,0.99258,1e-05,1.10268]
[1776598459440,69.16,75450.78,0.0,0.99258,1e-05,1.10268]
[1776598463742,69.16,75450.25,0.0,0.99257,1e-05,1.10306]
[1776598463939,69.16,75450.25,0.0,0.99257,1e-05,1.10306]
[1776598468312,69.16,75450.59,0.0,0.99258,1e-05,1.10282]
[1776598468444,69.16,75451.42,0.0,0.99258,1e-05,1.10223]
[1776598468702,69.16,75451.42,0.0,0.99258,1e-05,1.10223]
[1776598468765,69.16,75452.11,0.0,0.99258,1e-05,1.10174]
[1776598471837,69.16,75452.83,0.0,0.99259,1e-05,1.10123]
[1776598471939,69.16,75452.83,0.0,0.99259,1e-05,1.10123]
[1776598472040,69.16,75449.75,0.0,0.99258,1e-05,1.102]
[1776598477982,69.16,75449.24,0.0,0.99258,1e-05,1.10237]
[1776598478194,69.16,75449.24,0.0,0.99258,1e-05,1.10237]
[1776598479267,69.16,75448.41,0.0,0.99257,1e-05,1.10295]
[1776598479281,69.16,75447.95,0.0,0.99257,1e-05,1.10328]
[1776598479438,69.16,75447.95,0.0,0.99257,1e-05,1.10328]
[1776598490635,69.16,75448.12,0.0,0.99257,1e-05,1.10316]
[1776598491428,69.16,75448.12,0.0,0.99257,1e-05,1.10316]
[1776598491441,69.16,75448.12,0.0,0.99257,1e-05,1.10316]
[1776598503668,69.16,75448.12,0.0,0.99257,1e-05,1.10316]
[1776598503694,69.16,75448.12,0.0,0.99257,1e-05,1.10316]
[1776598505671,69.16,75447.89,0.0,0.99257,1e-05,1.10332]
[1776598505691,69.16,75447.89,0.0,0.99257,1e-05,1.10332]
[1776598505772,69.16,75447.89,0.0,0.99257,1e-05,1.10332]
[1776598511424,69.16,75448.11,0.0,0.99257,1e-05,1.10317]
[1776598511443,69.16,75448.11,0.0,0.99257,1e-05,1.10317]
[1776598513554,69.16,75444.53,0.0,0.99255,1e-05,1.1057]
[1776598517187,69.16,75440.71,0.0,0.99253,1e-05,1.10842]
[1776598517436,69.16,75440.71,0.0,0.99253,1e-05,1.10842]
[1776598517288,69.16,75440.71,0.0,0.99253,1e-05,1.10842]
[1776598518972,69.16,75443.22,0.0,0.99254,1e-05,1.10664]
[1776598519199,69.16,75443.22,0.0,0.99254,1e-05,1.10664]
[1776598519299,69.16,75446.38,0.0,0.99256,1e-05,1.10439]
[1776598520846,69.16,75452.84,0.0,0.9926,1e-05,1.09982]
[1776598521569,69.16,75452.84,0.0,0.9926,1e-05,1.09982]
[1776598521698,69.16,75452.84,0.0,0.9926,1e-05,1.09982]
[1776598521852,69.16,75454.85,0.0,0.99261,1e-05,1.0984]
[1776598529319,69.16,75455.01,0.0,0.99261,1e-05,1.09829]
[1776598529436,69.16,75455.01,0.0,0.99261,1e-05,1.09829]
[1776598530916,69.16,75450.24,0.0,0.99258,1e-05,1.10166]
[1776598532228,69.16,75450.24,0.0,0.99258,1e-05,1.10166]
[1776598532319,69.16,75448.28,0.0,0.99258,1e-05,1.10164]
[1776598532635,69.16,75448.28,0.0,0.99258,1e-05,1.10164]
[1776598532696,69.16,75448.28,0.0,0.99258,1e-05,1.10164]
[1776598532930,69.16,75448.36,0.0,0.99258,1e-05,1.10158]
[1776598537965,69.16,75448.75,0.0,0.99258,1e-05,1.1013]
[1776598544007,69.16,75448.47,0.0,0.99258,1e-05,1.1015]
[1776598549041,69.16,75453.34,0.0,0.99261,1e-05,1.09806]
[1776598551056,69.16,75459.98,0.0,0.99265,1e-05,1.09338]
[1776598556091,69.16,75460.52,0.0,0.99265,1e-05,1.093]
[1776598561127,69.16,75460.66,0.0,0.99265,1e-05,1.0929]
[1776598566162,69.16,75461.65,0.0,0.99266,1e-05,1.09221]
[1776598571197,69.16,75462.85,0.0,0.99266,1e-05,1.09136]
[1776598572204,69.16,75466.18,0.0,0.99268,1e-05,1.08903]
[1776598573211,69.16,75472.08,0.0,0.99271,1e-05,1.0849]
[1776598575095,69.16,75472.28,0.0,0.99271,1e-05,1.08476]
[1776598575188,69.16,75472.28,0.0,0.99271,1e-05,1.08476]
[1776598575225,69.16,75467.99,0.0,0.99269,1e-05,1.08776]
[1776598577239,69.16,75465.02,0.0,0.99267,1e-05,1.08984]
[1776598582274,69.16,75470.27,0.0,0.9927,1e-05,1.08616]
[1776598583885,69.16,75471.44,0.0,0.99271,1e-05,1.08534]
[1776598583940,69.16,75471.44,0.0,0.99271,1e-05,1.08534]
[1776598584288,69.16,75471.52,0.0,0.99271,1e-05,1.08529]
[1776598589323,69.16,75475.26,0.0,0.99273,1e-05,1.08268]
[1776598590696,69.16,75475.33,0.0,0.99273,1e-05,1.08263]
[1776598594361,69.16,75479.97,0.0,0.99276,1e-05,1.07801]
[1776598595368,69.16,75485.49,0.0,0.99279,1e-05,1.07418]
[1776598597074,69.16,75485.58,0.0,0.99279,1e-05,1.07411]
[1776598597200,69.16,75485.58,0.0,0.99279,1e-05,1.07411]
[1776598597449,69.16,75485.58,0.0,0.99279,1e-05,1.07411]
[1776598597382,69.16,75485.62,0.0,0.99279,1e-05,1.07409]
[1776598597701,69.16,75485.62,0.0,0.99279,1e-05,1.07409]
[1776598603424,69.16,75488.21,0.0,0.99281,1e-05,1.07229]
[1776598607307,69.16,75489.5,0.0,0.99282,1e-05,1.0714]
[1776598607443,69.16,75489.5,0.0,0.99282,1e-05,1.0714]
[1776598607452,69.16,75489.78,0.0,0.99282,1e-05,1.07121]
[1776598607749,69.16,75489.78,0.0,0.99282,1e-05,1.07121]
[1776598607938,69.16,75489.78,0.0,0.99282,1e-05,1.07121]
[1776598618530,69.16,75490.05,0.0,0.99282,1e-05,1.07102]
[1776598623186,69.16,75490.07,0.0,0.99282,1e-05,1.07101]
[1776598623436,69.16,75490.07,0.0,0.99282,1e-05,1.07101]
[1776598623507,69.16,75490.07,0.0,0.99282,1e-05,1.07101]
[1776598623565,69.16,75493.81,0.0,0.99284,1e-05,1.06842]
[1776598624901,69.16,75493.81,0.0,0.99284,1e-05,1.06842]
[1776598624935,69.16,75493.81,0.0,0.99284,1e-05,1.06842]
[1776598631621,69.16,75492.97,0.0,0.99283,1e-05,1.069]
[1776598633096,69.16,75492.97,0.0,0.99283,1e-05,1.069]
[1776598633202,69.16,75492.97,0.0,0.99283,1e-05,1.069]
[1776598633303,69.16,75493.43,0.0,0.99284,1e-05,1.06869]
[1776598633663,69.16,75493.43,0.0,0.99284,1e-05,1.06869]
[1776598633695,69.16,75493.43,0.0,0.99284,1e-05,1.06869]
[1776598639676,69.16,75491.75,0.0,0.99283,1e-05,1.06984]
[1776598646726,69.16,75490.22,0.0,0.99282,1e-05,1.0709]
[1776598653773,69.16,75490.15,0.0,0.99282,1e-05,1.07095]
[1776598653944,69.16,75490.15,0.0,0.99282,1e-05,1.07095]
[1776598654336,69.16,75490.15,0.0,0.99282,1e-05,1.07095]
[1776598654440,69.16,75490.15,0.0,0.99282,1e-05,1.07095]
[1776598654541,69.16,75489.64,0.0,0.99283,1e-05,1.06992]
[1776598659818,69.16,75490.81,0.0,0.99283,1e-05,1.06911]
[1776598662844,69.16,75491.44,0.0,0.99283,1e-05,1.06868]
[1776598662942,69.16,75491.44,0.0,0.99283,1e-05,1.06868]
[1776598663276,69.16,75491.44,0.0,0.99283,1e-05,1.06868]
[1776598663444,69.16,75491.44,0.0,0.99283,1e-05,1.06868]
[1776598663545,69.16,75491.44,0.0,0.99283,1e-05,1.06868]
[1776598668879,69.16,75491.49,0.0,0.99284,1e-05,1.06864]
[1776598674782,69.16,75491.68,0.0,0.99284,1e-05,1.06851]
[1776598674941,69.16,75491.68,0.0,0.99284,1e-05,1.06851]
[1776598676793,69.16,75491.68,0.0,0.99284,1e-05,1.06851]
[1776598676950,69.16,75491.68,0.0,0.99284,1e-05,1.06851]
[1776598679957,69.16,75491.26,0.0,0.99283,1e-05,1.0688]
[1776598684993,69.16,75490.01,0.0,0.99283,1e-05,1.06967]
[1776598687473,69.16,75487.88,0.0,0.99282,1e-05,1.07114]
[1776598687488,69.16,75483.07,0.0,0.99279,1e-05,1.07447]
[1776598687696,69.16,75483.07,0.0,0.99279,1e-05,1.07447]
[1776598688014,69.16,75479.87,0.0,0.99277,1e-05,1.07669]
[1776598695063,69.16,75477.6,0.0,0.99276,1e-05,1.07827]
[1776598695964,69.16,75477.6,0.0,0.99276,1e-05,1.07827]
[1776598696194,69.16,75477.6,0.0,0.99276,1e-05,1.07827]
[1776598696289,69.16,75477.12,0.0,0.99276,1e-05,1.0786]
[1776598696701,69.16,75477.12,0.0,0.99276,1e-05,1.0786]
[1776598696944,69.16,75477.12,0.0,0.99276,1e-05,1.0786]
[1776598702112,69.16,75475.45,0.0,0.99275,1e-05,1.07976]
[1776598709433,69.16,75475.38,0.0,0.99275,1e-05,1.07981]
[1776598709527,69.16,75475.31,0.0,0.99275,1e-05,1.07986]
[1776598709639,69.16,75475.31,0.0,0.99275,1e-05,1.07986]
[1776598709691,69.16,75475.31,0.0,0.99275,1e-05,1.07986]
[1776598712182,69.16,75487.94,0.0,0.99283,1e-05,1.06971]
[1776598713520,69.16,75487.94,0.0,0.99283,1e-05,1.06971]
[1776598713619,69.16,75489.05,0.0,0.99283,1e-05,1.06895]
[1776598713699,69.16,75489.05,0.0,0.99283,1e-05,1.06895]
[1776598714216,69.16,75489.05,0.0,0.99283,1e-05,1.06895]
[1776598714438,69.16,75489.05,0.0,0.99283,1e-05,1.06895]
[1776598721265,69.16,75487.21,0.0,0.99282,1e-05,1.07022]
[1776598721436,69.16,75487.21,0.0,0.99282,1e-05,1.07022]
[1776598721448,69.16,75487.21,0.0,0.99282,1e-05,1.07022]
[1776598721529,69.16,75487.12,0.0,0.99282,1e-05,1.07028]
[1776598721699,69.16,75487.12,0.0,0.99282,1e-05,1.07028]
[1776598724266,69.16,75493.46,0.0,0.99285,1e-05,1.06591]
[1776598724949,69.16,75493.46,0.0,0.99285,1e-05,1.06591]
[1776598725197,69.16,75493.46,0.0,0.99285,1e-05,1.06591]
[1776598725370,69.16,75493.46,0.0,0.99285,1e-05,1.06591]
[1776598725446,69.16,75493.46,0.0,0.99285,1e-05,1.06591]
[1776598725470,69.16,75494.75,0.0,0.99286,1e-05,1.06502]
[1776598731315,69.16,75494.27,0.0,0.99286,1e-05,1.06535]
[1776598733543,69.16,75493.24,0.0,0.99285,1e-05,1.06606]
[1776598733639,69.16,75494.73,0.0,0.99286,1e-05,1.06503]
[1776598733705,69.16,75494.73,0.0,0.99286,1e-05,1.06503]
[1776598734680,69.16,75494.47,0.0,0.99286,1e-05,1.06521]
[1776598734706,69.16,75494.47,0.0,0.99286,1e-05,1.06521]
[1776598737358,69.16,75497.34,0.0,0.99288,1e-05,1.06324]
[1776598742394,69.16,75495.75,0.0,0.99287,1e-05,1.06433]
[1776598743187,69.16,75495.75,0.0,0.99287,1e-05,1.06433]
[1776598743397,69.16,75495.75,0.0,0.99287,1e-05,1.06433]
[1776598743445,69.16,75495.75,0.0,0.99287,1e-05,1.06433]
[1776598743499,69.16,75495.62,0.0,0.99287,1e-05,1.06442]
[1776598749443,69.16,75494.93,0.0,0.99286,1e-05,1.06489]
[1776598749870,69.16,75494.93,0.0,0.99286,1e-05,1.06489]
[1776598749941,69.16,75494.93,0.0,0.99286,1e-05,1.06489]
[1776598750242,69.16,75494.93,0.0,0.99286,1e-05,1.06489]
[1776598750454,69.16,75494.93,0.0,0.99286,1e-05,1.06489]
[1776598750557,69.16,75495.82,0.0,0.99287,1e-05,1.06428]
[1776598755484,69.16,75493.23,0.0,0.99285,1e-05,1.06606]
[1776598760370,69.16,75491.52,0.0,0.99284,1e-05,1.06724]
[1776598760442,69.16,75491.52,0.0,0.99284,1e-05,1.06724]
[1776598760533,69.16,75491.52,0.0,0.99284,1e-05,1.06724]
[1776598760634,69.16,75491.52,0.0,0.99284,1e-05,1.06724]
[1776598760700,69.16,75491.52,0.0,0.99284,1e-05,1.06724]
[1776598766562,69.16,75494.0,0.0,0.99286,1e-05,1.06553]
[1776598767435,69.16,75494.0,0.0,0.99286,1e-05,1.06553]
[1776598767569,69.16,75497.79,0.0,0.99288,1e-05,1.06293]
[1776598767822,69.16,75497.79,0.0,0.99288,1e-05,1.06293]
[1776598767949,69.16,75497.79,0.0,0.99288,1e-05,1.06293]
[1776598768576,69.16,75499.85,0.0,0.99289,1e-05,1.06151]
[1776598773611,69.16,75500.02,0.0,0.9929,1e-05,1.06002]
[1776598775600,69.16,75500.02,0.0,0.9929,1e-05,1.06002]
[1776598775695,69.16,75500.02,0.0,0.9929,1e-05,1.06002]
[1776598785699,69.16,75498.96,0.0,0.99289,1e-05,1.06075]
[1776598787768,69.16,75499.03,0.0,0.99289,1e-05,1.0607]
[1776598787944,69.16,75499.03,0.0,0.99289,1e-05,1.0607]
[1776598788719,69.16,75498.52,0.0,0.99289,1e-05,1.06105]
[1776598788971,69.16,75498.52,0.0,0.99289,1e-05,1.06105]
[1776598789196,69.16,75498.52,0.0,0.99289,1e-05,1.06105]
[1776598794049,69.16,75497.15,0.0,0.99288,1e-05,1.06199]
[1776598794196,69.16,75497.15,0.0,0.99288,1e-05,1.06199]
[1776598794379,69.16,75497.15,0.0,0.99288,1e-05,1.06199]
[1776598794454,69.16,75497.15,0.0,0.99288,1e-05,1.06199]
[1776598794472,69.16,75495.64,0.0,0.99288,1e-05,1.06303]
[1776598796776,69.16,75492.39,0.0,0.99286,1e-05,1.06527]
[1776598801811,69.16,75491.81,0.0,0.99285,1e-05,1.06566]
[1776598810874,69.16,75491.93,0.0,0.99286,1e-05,1.06558]
[1776598812963,69.16,75493.11,0.0,0.99286,1e-05,1.06477]
[1776598813206,69.16,75493.11,0.0,0.99286,1e-05,1.06477]
[1776598813416,69.16,75493.11,0.0,0.99286,1e-05,1.06477]
[1776598813444,69.16,75493.11,0.0,0.99286,1e-05,1.06477]
[1776598813517,69.16,75493.76,0.0,0.99287,1e-05,1.06432]
[1776598820944,69.16,75495.42,0.0,0.99287,1e-05,1.06318]
[1776598824866,69.16,75495.42,0.0,0.99287,1e-05,1.06318]
[1776598824944,69.16,75495.42,0.0,0.99287,1e-05,1.06318]
[1776598825163,69.16,75495.42,0.0,0.99287,1e-05,1.06318]
[1776598825199,69.16,75495.42,0.0,0.99287,1e-05,1.06318]
[1776598825204,69.16,75495.62,0.0,0.99288,1e-05,1.06304]
[1776598832021,69.16,75495.72,0.0,0.99288,1e-05,1.0616]
[1776598839069,69.16,75495.4,0.0,0.99288,1e-05,1.06182]
[1776598845329,69.16,75495.43,0.0,0.99288,1e-05,1.0618]
[1776598845441,69.16,75495.43,0.0,0.99288,1e-05,1.0618]
[1776598845538,69.16,75494.0,0.0,0.99288,1e-05,1.06278]
[1776598845935,69.16,75494.0,0.0,0.99288,1e-05,1.06278]
[1776598846202,69.16,75494.0,0.0,0.99288,1e-05,1.06278]
[1776598852162,69.16,75492.47,0.0,0.99287,1e-05,1.06383]
[1776598860218,69.16,75493.26,0.0,0.99287,1e-05,1.06329]
[1776598861134,69.16,75493.26,0.0,0.99287,1e-05,1.06329]
[1776598861204,69.16,75493.26,0.0,0.99287,1e-05,1.06329]
[1776598861356,69.16,75494.29,0.0,0.99288,1e-05,1.06258]
[1776598861970,69.16,75494.29,0.0,0.99288,1e-05,1.06258]
[1776598862196,69.16,75494.29,0.0,0.99288,1e-05,1.06258]
[1776598867267,69.16,75493.32,0.0,0.99287,1e-05,1.06325]
[1776598870089,69.16,75493.32,0.0,0.99287,1e-05,1.06325]
[1776598870195,69.16,75493.32,0.0,0.99287,1e-05,1.06325]
[1776598870292,69.16,75493.32,0.0,0.99287,1e-05,1.06325]
[1776598871066,69.16,75493.32,0.0,0.99287,1e-05,1.06325]
[1776598871197,69.16,75493.32,0.0,0.99287,1e-05,1.06325]
[1776598876330,69.16,75494.16,0.0,0.99288,1e-05,1.06267]
[1776598880460,69.16,75494.12,0.0,0.99288,1e-05,1.0627]
[1776598880697,69.16,75494.12,0.0,0.99288,1e-05,1.0627]
[1776598880778,69.16,75495.24,0.0,0.99288,1e-05,1.06193]
[1776598880900,69.16,75495.24,0.0,0.99288,1e-05,1.06193]
[1776598880947,69.16,75495.24,0.0,0.99288,1e-05,1.06193]
[1776598883409,69.16,75496.81,0.0,0.99289,1e-05,1.06085]
[1776598883441,69.16,75496.81,0.0,0.99289,1e-05,1.06085]
[1776598883467,69.16,75501.36,0.0,0.99291,1e-05,1.05773]
[1776598884386,69.16,75503.67,0.0,0.99293,1e-05,1.05615]
[1776598889148,69.16,75503.69,0.0,0.99293,1e-05,1.05614]
[1776598889205,69.16,75503.69,0.0,0.99293,1e-05,1.05614]
[1776598889244,69.16,75503.69,0.0,0.99293,1e-05,1.05614]
[1776598894456,69.16,75503.15,0.0,0.99293,1e-05,1.05514]
[1776598897100,69.16,75503.13,0.0,0.99293,1e-05,1.05515]
[1776598897191,69.16,75503.13,0.0,0.99293,1e-05,1.05515]
[1776598902516,69.16,75503.13,0.0,0.99293,1e-05,1.05515]
[1776598903571,69.16,75503.13,0.0,0.99293,1e-05,1.05515]
[1776598903694,69.16,75503.13,0.0,0.99293,1e-05,1.05515]
[1776598903767,69.16,75503.29,0.0,0.99293,1e-05,1.05504]
[1776598904225,69.16,75503.29,0.0,0.99293,1e-05,1.05504]
[1776598904442,69.16,75503.29,0.0,0.99293,1e-05,1.05504]
[1776598909565,69.16,75504.22,0.0,0.99294,1e-05,1.05441]
[1776598914600,69.16,75504.69,0.0,0.99294,1e-05,1.05409]
[1776598919635,69.16,75504.23,0.0,0.99294,1e-05,1.0544]
[1776598921184,69.16,75504.24,0.0,0.99294,1e-05,1.05439]
[1776598921439,69.16,75504.24,0.0,0.99294,1e-05,1.05439]
[1776598921503,69.16,75504.24,0.0,0.99294,1e-05,1.05439]
[1776598922234,69.16,75504.24,0.0,0.99294,1e-05,1.05439]
[1776598922437,69.16,75504.24,0.0,0.99294,1e-05,1.05439]
[1776598928698,69.16,75504.46,0.0,0.99294,1e-05,1.05424]
[1776598933733,69.16,75503.79,0.0,0.99294,1e-05,1.0547]
[1776598939770,69.16,75503.81,0.0,0.99294,1e-05,1.05469]
[1776598939785,69.16,75503.81,0.0,0.99294,1e-05,1.05469]
[1776598939937,69.16,75503.81,0.0,0.99294,1e-05,1.05469]
[1776598940664,69.16,75503.81,0.0,0.99294,1e-05,1.05469]
[1776598940693,69.16,75503.81,0.0,0.99294,1e-05,1.05469]
[1776598942796,69.16,75503.7,0.0,0.99294,1e-05,1.05476]
[1776598947831,69.16,75503.82,0.0,0.99294,1e-05,1.05468]
[1776598952866,69.16,75504.29,0.0,0.99295,1e-05,1.05299]
[1776598954240,69.16,75504.27,0.0,0.99295,1e-05,1.053]
[1776598954880,69.16,75504.2,0.0,0.99295,1e-05,1.05305]
[1776598958174,69.16,75504.21,0.0,0.99295,1e-05,1.05304]
[1776598958908,69.16,75504.2,0.0,0.99295,1e-05,1.05305]
[1776598964950,69.16,75504.2,0.0,0.99295,1e-05,1.05305]
[1776598971999,69.16,75504.4,0.0,0.99295,1e-05,1.05292]
[1776598976785,69.16,75503.34,0.0,0.99294,1e-05,1.05364]
[1776598977504,69.16,75502.61,0.0,0.99294,1e-05,1.05414]
[1776598977700,69.16,75502.61,0.0,0.99294,1e-05,1.05414]
[1776598987104,69.16,75503.6,0.0,0.99294,1e-05,1.05346]
[1776598991132,69.16,75507.6,0.0,0.99297,1e-05,1.05073]
[1776598992139,69.16,75512.5,0.0,0.99299,1e-05,1.0474]
[1776598993483,69.16,75512.5,0.0,0.99299,1e-05,1.0474]
[1776598993715,69.16,75512.5,0.0,0.99299,1e-05,1.0474]
[1776598998618,69.16,75513.52,0.0,0.993,1e-05,1.04671]
[1776598998697,69.16,75513.52,0.0,0.993,1e-05,1.04671]
[1776599004223,69.16,75513.64,0.0,0.993,1e-05,1.04663]
[1776599009258,69.16,75513.71,0.0,0.993,1e-05,1.04658]
[1776599010231,69.16,75513.71,0.0,0.993,1e-05,1.04658]
[1776599012551,69.16,75514.45,0.0,0.99301,1e-05,1.04472]
[1776599012691,69.16,75514.45,0.0,0.99301,1e-05,1.04472]
[1776599014211,69.16,75514.53,0.0,0.99301,1e-05,1.04466]
[1776599014292,69.16,75514.57,0.0,0.99301,1e-05,1.04464]
[1776599019328,69.16,75518.42,0.0,0.99303,1e-05,1.04203]
[1776599020335,69.16,75525.5,0.0,0.99307,1e-05,1.03725]
[1776599021342,69.16,75530.03,0.0,0.99309,1e-05,1.0342]
[1776599022786,69.16,75530.03,0.0,0.99309,1e-05,1.0342]
[1776599022940,69.16,75530.03,0.0,0.99309,1e-05,1.0342]
[1776599022787,69.16,75526.52,0.0,0.99307,1e-05,1.03656]
[1776599028391,69.16,75526.98,0.0,0.99308,1e-05,1.03625]
[1776599033712,69.16,75526.44,0.0,0.99307,1e-05,1.03662]
[1776599033937,69.16,75526.44,0.0,0.99307,1e-05,1.03662]
[1776599035528,69.16,75526.2,0.0,0.99307,1e-05,1.03678]
[1776599035699,69.16,75526.2,0.0,0.99307,1e-05,1.03678]
[1776599035791,69.16,75526.2,0.0,0.99307,1e-05,1.03678]
[1776599045839,69.16,75525.9,0.0,0.99307,1e-05,1.03698]
[1776599045939,69.16,75525.9,0.0,0.99307,1e-05,1.03698]
[1776599045944,69.16,75530.37,0.0,0.99309,1e-05,1.03397]
[1776599050545,69.16,75533.31,0.0,0.99311,1e-05,1.032]
[1776599052560,69.16,75537.09,0.0,0.99313,1e-05,1.02947]
[1776599053379,69.16,75537.09,0.0,0.99313,1e-05,1.02947]
[1776599053437,69.16,75537.09,0.0,0.99313,1e-05,1.02947]
[1776599053566,69.16,75540.31,0.0,0.99314,1e-05,1.02731]
[1776599054825,69.16,75540.31,0.0,0.99314,1e-05,1.02731]
[1776599054943,69.16,75540.31,0.0,0.99314,1e-05,1.02731]
[1776599054925,69.16,75540.14,0.0,0.99314,1e-05,1.02743]
[1776599058603,69.16,75543.8,0.0,0.99316,1e-05,1.02499]
[1776599059610,69.16,75554.18,0.0,0.99322,1e-05,1.01808]
[1776599060617,69.16,75557.45,0.0,0.99323,1e-05,1.01592]
[1776599061624,69.16,75563.55,0.0,0.99326,1e-05,1.01189]
[1776599064649,69.16,75560.49,0.0,0.99325,1e-05,1.01391]
[1776599067966,69.16,75561.58,0.0,0.99325,1e-05,1.01319]
[1776599068190,69.16,75561.85,0.0,0.99325,1e-05,1.01301]
[1776599070693,69.16,75553.04,0.0,0.99321,1e-05,1.01884]
[1776599071364,69.16,75553.04,0.0,0.99321,1e-05,1.01884]
[1776599071443,69.16,75553.04,0.0,0.99321,1e-05,1.01884]
[1776599071699,69.16,75551.4,0.0,0.99321,1e-05,1.01859]
[1776599072395,69.16,75551.4,0.0,0.99321,1e-05,1.01859]
[1776599072447,69.16,75551.4,0.0,0.99321,1e-05,1.01859]
[1776599072707,69.16,75551.63,0.0,0.99321,1e-05,1.01844]
[1776599077742,69.16,75551.08,0.0,0.99321,1e-05,1.0188]
[1776599082776,69.16,75550.58,0.0,0.99321,1e-05,1.01913]
[1776599083257,69.16,75550.58,0.0,0.99321,1e-05,1.01913]
[1776599083444,69.16,75550.58,0.0,0.99321,1e-05,1.01913]
[1776599088819,69.16,75549.19,0.0,0.9932,1e-05,1.02006]
[1776599093854,69.16,75549.35,0.0,0.9932,1e-05,1.01995]
[1776599098623,69.16,75549.41,0.0,0.9932,1e-05,1.01991]
[1776599098699,69.16,75549.41,0.0,0.9932,1e-05,1.01991]
[1776599098838,69.16,75549.41,0.0,0.9932,1e-05,1.01991]
[1776599098943,69.16,75549.41,0.0,0.9932,1e-05,1.01991]
[1776599099037,69.16,75549.53,0.0,0.9932,1e-05,1.01983]
[1776599102920,69.16,75543.61,0.0,0.99317,1e-05,1.02377]
[1776599103924,69.16,75534.81,0.0,0.99312,1e-05,1.02965]
[1776599104860,69.16,75534.81,0.0,0.99312,1e-05,1.02965]
[1776599104937,69.16,75534.81,0.0,0.99312,1e-05,1.02965]
[1776599105038,69.16,75533.55,0.0,0.99312,1e-05,1.03049]
[1776599110973,69.16,75532.17,0.0,0.99311,1e-05,1.03142]
[1776599111980,69.16,75535.06,0.0,0.99313,1e-05,1.02948]
[1776599112787,69.16,75535.06,0.0,0.99313,1e-05,1.02948]
[1776599112940,69.16,75535.06,0.0,0.99313,1e-05,1.02948]
[1776599114672,69.16,75537.23,0.0,0.99314,1e-05,1.02803]
[1776599114686,69.16,75537.23,0.0,0.99314,1e-05,1.02803]
[1776599115001,69.16,75540.75,0.0,0.99316,1e-05,1.02568]
[1776599121045,69.16,75542.5,0.0,0.99316,1e-05,1.02451]
[1776599123935,69.16,75542.57,0.0,0.99316,1e-05,1.02446]
[1776599124195,69.16,75542.57,0.0,0.99316,1e-05,1.02446]
[1776599126081,69.16,75539.37,0.0,0.99315,1e-05,1.0266]
[1776599130285,69.16,75538.94,0.0,0.99315,1e-05,1.02689]
[1776599130440,69.16,75538.94,0.0,0.99315,1e-05,1.02689]
[1776599132483,69.16,75542.69,0.0,0.99317,1e-05,1.02304]
[1776599132696,69.16,75542.69,0.0,0.99317,1e-05,1.02304]
[1776599132796,69.16,75542.68,0.0,0.99317,1e-05,1.02305]
[1776599135171,69.16,75542.79,0.0,0.99317,1e-05,1.02297]
[1776599135186,69.16,75542.79,0.0,0.99317,1e-05,1.02297]
[1776599136153,69.16,75549.47,0.0,0.99321,1e-05,1.01853]
[1776599137408,69.16,75549.47,0.0,0.99321,1e-05,1.01853]
[1776599137441,69.16,75549.47,0.0,0.99321,1e-05,1.01853]
[1776599137499,69.16,75551.54,0.0,0.99322,1e-05,1.01716]
[1776599138166,69.16,75554.63,0.0,0.99324,1e-05,1.01511]
[1776599143971,69.16,75555.17,0.0,0.99324,1e-05,1.01476]
[1776599144195,69.16,75555.71,0.0,0.99324,1e-05,1.0144]
[1776599149244,69.16,75554.38,0.0,0.99323,1e-05,1.01528]
[1776599153021,69.16,75551.87,0.0,0.99322,1e-05,1.01694]
[1776599153025,69.16,75550.75,0.0,0.99322,1e-05,1.01768]
[1776599153194,69.16,75550.75,0.0,0.99322,1e-05,1.01768]
[1776599160320,69.16,75549.12,0.0,0.99321,1e-05,1.01877]
[1776599169384,69.16,75550.9,0.0,0.99322,1e-05,1.01758]
[1776599174419,69.16,75551.09,0.0,0.99322,1e-05,1.01746]
[1776599179453,69.16,75548.62,0.0,0.9932,1e-05,1.0191]
[1776599184489,69.16,75548.44,0.0,0.9932,1e-05,1.01922]
[1776599185496,69.16,75552.08,0.0,0.99322,1e-05,1.0168]
[1776599189524,69.16,75555.17,0.0,0.99324,1e-05,1.01476]
[1776599194559,69.16,75564.75,0.0,0.9933,1e-05,1.00711]
[1776599196573,69.16,75567.06,0.0,0.99331,1e-05,1.00559]
[1776599201608,69.16,75561.58,0.0,0.99328,1e-05,1.00919]
[1776599203623,69.16,75545.89,0.0,0.9932,1e-05,1.01957]
[1776599204630,69.16,75538.03,0.0,0.99316,1e-05,1.0248]
[1776599206644,69.16,75535.49,0.0,0.99315,1e-05,1.0265]
[1776599211325,69.16,75537.67,0.0,0.99316,1e-05,1.02504]
[1776599212198,69.16,75535.02,0.0,0.99314,1e-05,1.02681]
[1776599212905,69.16,75535.02,0.0,0.99314,1e-05,1.02681]
[1776599212951,69.16,75535.02,0.0,0.99314,1e-05,1.02681]
[1776599212953,69.16,75534.09,0.0,0.99314,1e-05,1.02744]
[1776599217721,69.16,75538.13,0.0,0.99316,1e-05,1.02474]
[1776599219128,69.16,75538.13,0.0,0.99316,1e-05,1.02474]
[1776599219205,69.16,75538.79,0.0,0.99316,1e-05,1.0243]
[1776599220742,69.16,75544.82,0.0,0.99319,1e-05,1.02028]
[1776599221749,69.16,75550.02,0.0,0.99322,1e-05,1.01683]
[1776599222558,69.16,75550.02,0.0,0.99322,1e-05,1.01683]
[1776599222703,69.16,75550.02,0.0,0.99322,1e-05,1.01683]
[1776599223054,69.16,75550.02,0.0,0.99322,1e-05,1.01683]
[1776599223155,69.16,75549.83,0.0,0.99322,1e-05,1.01696]
[1776599223197,69.16,75549.83,0.0,0.99322,1e-05,1.01696]
[1776599228798,69.16,75552.7,0.0,0.99323,1e-05,1.01506]
[1776599230053,69.16,75552.7,0.0,0.99323,1e-05,1.01506]
[1776599230154,69.16,75553.21,0.0,0.99324,1e-05,1.01472]
[1776599230196,69.16,75553.21,0.0,0.99324,1e-05,1.01472]
[1776599230907,69.16,75553.21,0.0,0.99324,1e-05,1.01472]
[1776599230942,69.16,75553.21,0.0,0.99324,1e-05,1.01472]
[1776599236854,69.16,75551.43,0.0,0.99323,1e-05,1.0159]
[1776599237473,69.16,75551.43,0.0,0.99323,1e-05,1.0159]
[1776599237696,69.16,75551.43,0.0,0.99323,1e-05,1.0159]
[1776599238028,69.16,75551.43,0.0,0.99323,1e-05,1.0159]
[1776599238192,69.16,75551.43,0.0,0.99323,1e-05,1.0159]
[1776599238130,69.16,75551.48,0.0,0.99323,1e-05,1.01586]
[1776599243903,69.16,75553.27,0.0,0.99324,1e-05,1.01468]
[1776599248938,69.16,75553.27,0.0,0.99324,1e-05,1.01468]
[1776599253973,69.16,75553.65,0.0,0.99325,1e-05,1.01309]
[1776599256007,69.16,75553.97,0.0,0.99325,1e-05,1.01288]
[1776599256202,69.16,75553.97,0.0,0.99325,1e-05,1.01288]
[1776599256108,69.16,75553.97,0.0,0.99325,1e-05,1.01288]
[1776599256843,69.16,75553.97,0.0,0.99325,1e-05,1.01288]
[1776599256941,69.16,75553.97,0.0,0.99325,1e-05,1.01288]
[1776599262029,69.16,75552.48,0.0,0.99324,1e-05,1.01387]
[1776599269078,69.16,75553.2,0.0,0.99325,1e-05,1.01339]
[1776599272830,69.16,75553.29,0.0,0.99325,1e-05,1.01333]
[1776599273107,69.16,75562.96,0.0,0.99329,1e-05,1.00696]
[1776599274114,69.16,75567.97,0.0,0.99332,1e-05,1.00367]
[1776599276128,69.16,75563.85,0.0,0.9933,1e-05,1.00637]
[1776599276626,69.16,75563.85,0.0,0.9933,1e-05,1.00637]
[1776599277261,69.16,75563.45,0.0,0.9933,1e-05,1.00664]
[1776599281163,69.16,75558.62,0.0,0.99327,1e-05,1.00981]
[1776599282172,69.16,75553.83,0.0,0.99325,1e-05,1.01298]
[1776599282808,69.16,75553.83,0.0,0.99325,1e-05,1.01298]
[1776599282944,69.16,75553.83,0.0,0.99325,1e-05,1.01298]
[1776599283177,69.16,75552.91,0.0,0.99324,1e-05,1.01358]
[1776599283523,69.16,75552.91,0.0,0.99324,1e-05,1.01358]
[1776599283702,69.16,75552.91,0.0,0.99324,1e-05,1.01358]
[1776599289218,69.16,75553.05,0.0,0.99324,1e-05,1.01349]
[1776599292080,69.16,75555.43,0.0,0.99326,1e-05,1.01192]
[1776599292197,69.16,75555.43,0.0,0.99326,1e-05,1.01192]
[1776599292240,69.16,75555.98,0.0,0.99326,1e-05,1.01156]
[1776599292679,69.16,75555.98,0.0,0.99326,1e-05,1.01156]
[1776599292693,69.16,75555.98,0.0,0.99326,1e-05,1.01156]
[1776599296269,69.16,75559.39,0.0,0.99328,1e-05,1.00931]
[1776599297630,69.16,75559.39,0.0,0.99328,1e-05,1.00931]
[1776599297695,69.16,75559.39,0.0,0.99328,1e-05,1.00931]
[1776599298216,69.16,75559.39,0.0,0.99328,1e-05,1.00931]
[1776599297731,69.16,75561.6,0.0,0.99329,1e-05,1.00785]
[1776599298444,69.16,75561.6,0.0,0.99329,1e-05,1.00785]
[1776599299290,69.16,75569.79,0.0,0.99333,1e-05,1.00248]
[1776599301072,69.16,75569.79,0.0,0.99333,1e-05,1.00248]
[1776599301192,69.16,75569.79,0.0,0.99333,1e-05,1.00248]
[1776599301131,69.16,75571.88,0.0,0.99334,1e-05,1.00111]
[1776599301735,69.16,75571.88,0.0,0.99334,1e-05,1.00111]
[1776599301939,69.16,75571.88,0.0,0.99334,1e-05,1.00111]
[1776599308371,69.16,75575.27,0.0,0.99336,1e-05,0.99889]
[1776599308440,69.16,75575.27,0.0,0.99336,1e-05,0.99889]
[1776599308565,69.16,75575.27,0.0,0.99336,1e-05,0.99889]
[1776599308693,69.16,75575.27,0.0,0.99336,1e-05,0.99889]
[1776599308779,69.16,75573.85,0.0,0.99335,1e-05,0.99982]
[1776599311375,69.16,75569.06,0.0,0.99333,1e-05,1.00163]
[1776599312438,69.16,75569.06,0.0,0.99333,1e-05,1.00163]
[1776599312998,69.16,75569.06,0.0,0.99333,1e-05,1.00163]
[1776599313195,69.16,75569.06,0.0,0.99333,1e-05,1.00163]
[1776599313037,69.16,75566.29,0.0,0.99332,1e-05,1.00345]
[1776599317013,69.16,75567.3,0.0,0.99333,1e-05,1.00278]
[1776599317194,69.16,75567.3,0.0,0.99333,1e-05,1.00278]
[1776599317038,69.16,75570.85,0.0,0.99334,1e-05,1.00046]
[1776599317564,69.16,75570.85,0.0,0.99334,1e-05,1.00046]
[1776599317700,69.16,75570.85,0.0,0.99334,1e-05,1.00046]
[1776599317793,69.16,75573.5,0.0,0.99336,1e-05,0.99873]
[1776599322831,69.16,75574.93,0.0,0.99336,1e-05,0.9978]
[1776599322955,69.16,75574.93,0.0,0.99336,1e-05,0.9978]
[1776599328495,69.16,75575.66,0.0,0.99337,1e-05,0.99732]
[1776599331857,69.16,75575.65,0.0,0.99337,1e-05,0.99733]
[1776599331946,69.16,75575.65,0.0,0.99337,1e-05,0.99733]
[1776599331999,69.16,75575.83,0.0,0.99337,1e-05,0.99721]
[1776599332392,69.16,75575.83,0.0,0.99337,1e-05,0.99721]
[1776599332442,69.16,75575.83,0.0,0.99337,1e-05,0.99721]
[1776599337558,69.16,75576.03,0.0,0.99337,1e-05,0.99708]
[1776599341625,69.16,75577.97,0.0,0.99338,0.0,0.99581]
[1776599341690,69.16,75577.97,0.0,0.99338,0.0,0.99581]
[1776599342213,69.16,75577.97,0.0,0.99338,0.0,0.99581]
[1776599342292,69.16,75577.9,0.0,0.99338,0.0,0.99586]
[1776599342439,69.16,75577.9,0.0,0.99338,0.0,0.99586]
[1776599346377,69.16,75578.72,0.0,0.99338,0.0,0.99533]
[1776599349398,69.16,75578.4,0.0,0.99338,0.0,0.99553]
[1776599349643,69.16,75579.03,0.0,0.99338,0.0,0.99512]
[1776599353198,69.16,75579.64,0.0,0.99339,0.0,0.99473]
[1776599353300,69.16,75579.64,0.0,0.99339,0.0,0.99473]
[1776599356073,69.16,75579.45,0.0,0.99339,0.0,0.99485]
[1776599356191,69.16,75579.45,0.0,0.99339,0.0,0.99485]
[1776599356281,69.16,75579.43,0.0,0.99339,0.0,0.99486]
[1776599356585,69.16,75579.43,0.0,0.99339,0.0,0.99486]
[1776599356705,69.16,75579.43,0.0,0.99339,0.0,0.99486]
[1776599359193,69.16,75579.87,0.0,0.99339,0.0,0.99458]
[1776599359294,69.16,75579.9,0.0,0.99339,0.0,0.99456]
[1776599364749,69.16,75578.42,0.0,0.99338,0.0,0.99552]
[1776599365875,69.16,75578.42,0.0,0.99338,0.0,0.99552]
[1776599365938,69.16,75578.42,0.0,0.99338,0.0,0.99552]
[1776599365976,69.16,75578.42,0.0,0.99338,0.0,0.99552]
[1776599366648,69.16,75578.42,0.0,0.99338,0.0,0.99552]
[1776599366694,69.16,75578.42,0.0,0.99338,0.0,0.99552]
[1776599371798,69.16,75578.67,0.0,0.99339,0.0,0.99404]
[1776599374667,69.16,75577.79,0.0,0.99339,0.0,0.99461]
[1776599374691,69.16,75577.79,0.0,0.99339,0.0,0.99461]
[1776599374819,69.16,75577.22,0.0,0.99338,0.0,0.99499]
[1776599375363,69.16,75577.22,0.0,0.99338,0.0,0.99499]
[1776599375447,69.16,75577.22,0.0,0.99338,0.0,0.99499]
[1776599380861,69.16,75576.7,0.0,0.99338,0.0,0.99532]
[1776599385462,69.16,75576.65,0.0,0.99338,0.0,0.99536]
[1776599385695,69.16,75576.65,0.0,0.99338,0.0,0.99536]
[1776599385896,69.16,75576.27,0.0,0.99338,0.0,0.9956]
[1776599386380,69.16,75576.27,0.0,0.99338,0.0,0.9956]
[1776599386445,69.16,75576.27,0.0,0.99338,0.0,0.9956]
[1776599391939,69.16,75575.66,0.0,0.99338,1e-05,0.996]
[1776599396973,69.16,75575.57,0.0,0.99338,1e-05,0.99606]
[1776599398825,69.16,75575.57,0.0,0.99338,1e-05,0.99606]
[1776599398945,69.16,75575.57,0.0,0.99338,1e-05,0.99606]
[1776599399028,69.16,75575.57,0.0,0.99338,1e-05,0.99606]
[1776599399639,69.16,75575.57,0.0,0.99338,1e-05,0.99606]
[1776599399690,69.16,75575.57,0.0,0.99338,1e-05,0.99606]
[1776599403016,69.16,75577.7,0.0,0.99339,0.0,0.99467]
[1776599408053,69.16,75577.35,0.0,0.99338,0.0,0.9949]
[1776599411408,69.16,75577.0,0.0,0.99338,0.0,0.99513]
[1776599411447,69.16,75577.0,0.0,0.99338,0.0,0.99513]
[1776599412179,69.16,75577.0,0.0,0.99338,0.0,0.99513]
[1776599412200,69.16,75577.0,0.0,0.99338,0.0,0.99513]
[1776599412280,69.16,75576.69,0.0,0.99338,0.0,0.99533]
[1776599415102,69.16,75578.85,0.0,0.99339,0.0,0.99392]
[1776599420137,69.16,75579.33,0.0,0.99339,0.0,0.99361]
[1776599425172,69.16,75578.55,0.0,0.99339,0.0,0.99412]
[1776599431214,69.16,75579.02,0.0,0.9934,0.0,0.9925]
[1776599434080,69.16,75580.03,0.0,0.99341,0.0,0.99184]
[1776599434199,69.16,75580.03,0.0,0.99341,0.0,0.99184]
[1776599434235,69.16,75580.1,0.0,0.99341,0.0,0.9918]
[1776599434874,69.16,75580.1,0.0,0.99341,0.0,0.9918]
[1776599434940,69.16,75580.1,0.0,0.99341,0.0,0.9918]
[1776599440096,69.16,75580.97,0.0,0.99341,0.0,0.99123]
[1776599440206,69.16,75580.97,0.0,0.99341,0.0,0.99123]
[1776599440300,69.16,75580.97,0.0,0.99341,0.0,0.99123]
[1776599440888,69.16,75580.97,0.0,0.99341,0.0,0.99123]
[1776599440946,69.16,75580.97,0.0,0.99341,0.0,0.99123]
[1776599443298,69.16,75579.03,0.0,0.9934,0.0,0.99249]
[1776599445312,69.16,75585.36,0.0,0.99343,0.0,0.98839]
[1776599445925,69.16,75585.36,0.0,0.99343,0.0,0.98839]
[1776599445943,69.16,75585.36,0.0,0.99343,0.0,0.98839]
[1776599446319,69.16,75595.09,0.0,0.99348,0.0,0.9821]
[1776599447326,69.16,75602.09,0.0,0.99352,0.0,0.97761]
[1776599448484,69.16,75602.89,0.0,0.99352,0.0,0.97709]
[1776599448693,69.16,75602.89,0.0,0.99352,0.0,0.97709]
[1776599453367,69.16,75600.09,0.0,0.99351,0.0,0.97889]
[1776599455169,69.16,75599.48,0.0,0.9935,0.0,0.97928]
[1776599455201,69.16,75599.48,0.0,0.9935,0.0,0.97928]
[1776599455382,69.16,75600.17,0.0,0.99351,0.0,0.97884]
[1776599456441,69.16,75599.63,0.0,0.9935,0.0,0.97918]
[1776599456700,69.16,75599.63,0.0,0.9935,0.0,0.97918]
[1776599457396,69.16,75602.99,0.0,0.99352,0.0,0.97703]
[1776599461945,69.16,75603.72,0.0,0.99352,0.0,0.97656]
[1776599462197,69.16,75603.72,0.0,0.99352,0.0,0.97656]
[1776599464445,69.16,75605.81,0.0,0.99353,0.0,0.97522]
[1776599467890,69.16,75604.87,0.0,0.99353,0.0,0.97582]
[1776599467941,69.16,75604.87,0.0,0.99353,0.0,0.97582]
[1776599468028,69.16,75596.8,0.0,0.99349,0.0,0.981]
[1776599469195,69.16,75596.8,0.0,0.99349,0.0,0.981]
[1776599469293,69.16,75589.95,0.0,0.99346,0.0,0.98542]
[1776599474959,69.16,75587.59,0.0,0.99344,0.0,0.98694]
[1776599475197,69.16,75587.59,0.0,0.99344,0.0,0.98694]
[1776599475270,69.16,75588.31,0.0,0.99345,0.0,0.98648]
[1776599478554,69.16,75591.1,0.0,0.99346,0.0,0.98468]
[1776599478700,69.16,75591.1,0.0,0.99346,0.0,0.98468]
[1776599478770,69.16,75594.86,0.0,0.99348,0.0,0.98225]
[1776599480650,69.16,75595.37,0.0,0.99348,0.0,0.98192]
[1776599480692,69.16,75595.37,0.0,0.99348,0.0,0.98192]
[1776599481570,69.16,75603.09,0.0,0.99352,0.0,0.97696]
[1776599482578,69.16,75612.56,0.0,0.99357,0.0,0.97091]
[1776599483585,69.16,75614.0,0.0,0.99357,0.0,0.96999]
[1776599484592,69.16,75620.1,0.0,0.9936,0.0,0.96611]
[1776599485588,69.16,75620.1,0.0,0.9936,0.0,0.96611]
[1776599485692,69.16,75620.1,0.0,0.9936,0.0,0.96611]
[1776599489128,69.16,75620.02,0.0,0.9936,0.0,0.96616]
[1776599489204,69.16,75620.02,0.0,0.9936,0.0,0.96616]
[1776599489295,69.16,75625.34,0.0,0.99363,0.0,0.96279]
[1776599495421,69.16,75624.56,0.0,0.99363,0.0,0.962]
[1776599495438,69.16,75624.56,0.0,0.99363,0.0,0.962]
[1776599496676,69.16,75629.66,0.0,0.99366,0.0,0.95877]
[1776599498240,69.16,75629.66,0.0,0.99366,0.0,0.95877]
[1776599498444,69.16,75629.66,0.0,0.99366,0.0,0.95877]
[1776599498274,69.16,75626.62,0.0,0.99364,0.0,0.96069]
[1776599500021,69.16,75623.98,0.0,0.99363,0.0,0.96236]
[1776599500189,69.16,75623.98,0.0,0.99363,0.0,0.96236]
[1776599500246,69.16,75619.45,0.0,0.99361,0.0,0.96524]
[1776599501711,69.16,75616.04,0.0,0.99359,0.0,0.9674]
[1776599503447,69.16,75616.04,0.0,0.99359,0.0,0.9674]
[1776599502718,69.16,75610.59,0.0,0.99356,0.0,0.97087]
[1776599503697,69.16,75610.59,0.0,0.99356,0.0,0.97087]
[1776599506746,69.16,75597.13,0.0,0.9935,0.0,0.97949]
[1776599507753,69.16,75593.06,0.0,0.99348,0.0,0.98211]
[1776599508989,69.16,75593.06,0.0,0.99348,0.0,0.98211]
[1776599509202,69.16,75593.06,0.0,0.99348,0.0,0.98211]
[1776599510987,69.16,75593.16,0.0,0.99348,0.0,0.98204]
[1776599511192,69.16,75593.16,0.0,0.99348,0.0,0.98204]
[1776599511293,69.16,75593.16,0.0,0.99348,0.0,0.98204]
[1776599516817,69.16,75593.15,0.0,0.99348,0.0,0.98205]
[1776599518018,69.16,75593.15,0.0,0.99348,0.0,0.98205]
[1776599518198,69.16,75593.15,0.0,0.99348,0.0,0.98205]
[1776599523868,69.16,75594.36,0.0,0.99349,0.0,0.98127]
[1776599525753,69.16,75594.65,0.0,0.99349,0.0,0.98108]
[1776599525940,69.16,75594.65,0.0,0.99349,0.0,0.98108]
[1776599528001,69.16,75594.86,0.0,0.99349,0.0,0.98095]
[1776599528199,69.16,75594.86,0.0,0.99349,0.0,0.98095]
[1776599528300,69.16,75592.39,0.0,0.99348,0.0,0.98254]
[1776599531435,69.16,75591.28,0.0,0.99347,0.0,0.98325]
[1776599531691,69.16,75591.25,0.0,0.99347,0.0,0.98327]
[1776599532931,69.16,75582.61,0.0,0.99343,0.0,0.98886]
[1776599536887,69.16,75580.91,0.0,0.99342,0.0,0.98996]
[1776599536947,69.16,75580.91,0.0,0.99342,0.0,0.98996]
[1776599536959,69.16,75580.58,0.0,0.99342,0.0,0.99017]
[1776599539591,69.16,75580.53,0.0,0.99342,0.0,0.9902]
[1776599539687,69.16,75580.53,0.0,0.99342,0.0,0.9902]
[1776599541996,69.16,75573.06,0.0,0.99338,1e-05,0.99506]
[1776599542824,69.16,75573.06,0.0,0.99338,1e-05,0.99506]
[1776599542936,69.16,75573.06,0.0,0.99338,1e-05,0.99506]
[1776599543003,69.16,75570.07,0.0,0.99336,1e-05,0.99701]
[1776599544838,69.16,75567.28,0.0,0.99335,1e-05,0.99883]
[1776599544937,69.16,75567.28,0.0,0.99335,1e-05,0.99883]
[1776599545017,69.16,75566.71,0.0,0.99335,1e-05,0.9992]
[1776599550058,69.16,75567.86,0.0,0.99335,1e-05,0.99845]
[1776599551721,69.16,75567.86,0.0,0.99335,1e-05,0.99845]
[1776599551935,69.16,75567.86,0.0,0.99335,1e-05,0.99845]
[1776599556673,69.16,75566.4,0.0,0.99335,1e-05,0.99808]
[1776599556693,69.16,75566.4,0.0,0.99335,1e-05,0.99808]
[1776599556767,69.16,75566.4,0.0,0.99335,1e-05,0.99808]
[1776599562141,69.16,75565.91,0.0,0.99335,1e-05,0.9984]
[1776599567177,69.16,75565.5,0.0,0.99335,1e-05,0.99867]
[1776599572210,69.16,75565.44,0.0,0.99335,1e-05,0.99871]
[1776599577246,69.16,75565.22,0.0,0.99335,1e-05,0.99885]
[1776599582281,69.16,75564.95,0.0,0.99335,1e-05,0.99903]
[1776599588322,69.16,75564.81,0.0,0.99335,1e-05,0.99912]
[1776599593358,69.16,75559.87,0.0,0.99332,1e-05,1.00235]
[1776599594365,69.16,75566.7,0.0,0.99336,1e-05,0.99789]
[1776599595372,69.16,75572.27,0.0,0.99338,0.0,0.99426]
[1776599596379,69.16,75568.75,0.0,0.99337,1e-05,0.99655]
[1776599604435,69.16,75572.05,0.0,0.99338,0.0,0.9944]
[1776599609469,69.16,75571.48,0.0,0.99338,1e-05,0.99477]
[1776599612149,69.16,75571.48,0.0,0.99338,1e-05,0.99477]
[1776599612192,69.16,75571.48,0.0,0.99338,1e-05,0.99477]
[1776599612197,69.16,75571.48,0.0,0.99339,0.0,0.99345]
[1776599616519,69.16,75564.26,0.0,0.99335,1e-05,0.99816]
[1776599621554,69.16,75562.8,0.0,0.99335,1e-05,0.99911]
[1776599626589,69.16,75566.18,0.0,0.99336,1e-05,0.9969]
[1776599628602,69.16,75570.92,0.0,0.99339,0.0,0.99382]
[1776599629610,69.16,75574.37,0.0,0.9934,0.0,0.99157]
[1776599630617,69.16,75578.66,0.0,0.99342,0.0,0.98879]
[1776599631623,69.16,75592.92,0.0,0.9935,0.0,0.97959]
[1776599632631,69.16,75599.79,0.0,0.99353,0.0,0.97518]
[1776599633934,69.16,75599.79,0.0,0.99353,0.0,0.97518]
[1776599634192,69.16,75599.79,0.0,0.99353,0.0,0.97518]
[1776599635652,69.16,75607.0,0.0,0.99356,0.0,0.97057]
[1776599636659,69.16,75614.25,0.0,0.9936,0.0,0.96596]
[1776599638864,69.16,75616.55,0.0,0.99361,0.0,0.9645]
[1776599638940,69.16,75616.55,0.0,0.99361,0.0,0.9645]
[1776599639025,69.16,75616.56,0.0,0.99361,0.0,0.96449]
[1776599639680,69.16,75623.14,0.0,0.99364,0.0,0.96032]
[1776599641696,69.16,75611.18,0.0,0.99358,0.0,0.96791]
[1776599642703,69.16,75609.69,0.0,0.99358,0.0,0.96886]
[1776599645724,69.16,75603.45,0.0,0.99355,0.0,0.97284]
[1776599650762,69.16,75601.12,0.0,0.99354,0.0,0.97433]
[1776599652773,69.16,75605.02,0.0,0.99355,0.0,0.97183]
[1776599653780,69.16,75610.64,0.0,0.99358,0.0,0.96825]
[1776599654787,69.16,75617.45,0.0,0.99361,0.0,0.96392]
[1776599655793,69.16,75623.67,0.0,0.99364,0.0,0.95999]
[1776599657807,69.16,75627.54,0.0,0.99366,0.0,0.95754]
[1776599660829,69.16,75633.06,0.0,0.99369,0.0,0.95407]
[1776599662525,69.16,75633.06,0.0,0.99369,0.0,0.95407]
[1776599662686,69.16,75634.77,0.0,0.9937,0.0,0.953]
[1776599667877,69.16,75634.29,0.0,0.9937,0.0,0.9533]
[1776599669896,69.16,75649.64,0.0,0.99377,0.0,0.9437]
[1776599670900,69.16,75658.41,0.0,0.99381,0.0,0.93825]
[1776599671906,69.16,75653.38,0.0,0.99379,0.0,0.9401]
[1776599676941,69.16,75641.96,0.0,0.99374,0.0,0.94722]
[1776599677949,69.16,75634.64,0.0,0.99371,0.0,0.9518]
[1776599680970,69.16,75631.29,0.0,0.99369,0.0,0.9539]
[1776599681773,69.16,75631.29,0.0,0.99369,0.0,0.9539]
[1776599681959,69.16,75631.29,0.0,0.99369,0.0,0.9539]
[1776599681977,69.16,75629.41,0.0,0.99368,0.0,0.95508]
[1776599683991,69.16,75633.31,0.0,0.9937,0.0,0.95263]
[1776599687011,69.16,75637.82,0.0,0.99372,0.0,0.94981]
[1776599688019,69.16,75643.62,0.0,0.99375,0.0,0.94618]
[1776599690033,69.16,75646.79,0.0,0.99376,0.0,0.9442]
[1776599695068,69.16,75648.59,0.0,0.99377,0.0,0.94308]
[1776599698088,69.16,75645.03,0.0,0.99376,0.0,0.9453]
[1776599699098,69.16,75641.26,0.0,0.99374,0.0,0.94765]
[1776599703127,69.16,75638.17,0.0,0.99372,0.0,0.94959]
[1776599705141,69.16,75642.96,0.0,0.99375,0.0,0.94659]
[1776599710176,69.16,75644.25,0.0,0.99375,0.0,0.94579]
[1776599712189,69.16,75640.56,0.0,0.99373,0.0,0.94809]
[1776599713197,69.16,75636.17,0.0,0.99371,0.0,0.95084]
[1776599717225,69.16,75633.34,0.0,0.9937,0.0,0.95261]
[1776599721253,69.16,75627.22,0.0,0.99367,0.0,0.95646]
[1776599722260,69.16,75623.87,0.0,0.99365,0.0,0.95858]
[1776599726288,69.16,75609.79,0.0,0.99359,0.0,0.9675]
[1776599727295,69.16,75604.46,0.0,0.99356,0.0,0.97089]
[1776599729162,69.16,75604.11,0.0,0.99356,0.0,0.97112]
[1776599729197,69.16,75604.11,0.0,0.99356,0.0,0.97112]
[1776599729309,69.16,75603.58,0.0,0.99356,0.0,0.97146]
[1776599732433,69.16,75604.16,0.0,0.99357,0.0,0.96979]
[1776599732658,69.16,75599.74,0.0,0.99355,0.0,0.97261]
[1776599736441,69.16,75599.25,0.0,0.99354,0.0,0.97293]
[1776599742399,69.16,75599.19,0.0,0.99354,0.0,0.97296]
[1776599747434,69.16,75597.95,0.0,0.99354,0.0,0.97376]
[1776599750667,69.16,75596.38,0.0,0.99353,0.0,0.97476]
[1776599750701,69.16,75596.38,0.0,0.99353,0.0,0.97476]
[1776599750724,69.16,75595.66,0.0,0.99353,0.0,0.97522]
[1776599751224,69.16,75595.66,0.0,0.99353,0.0,0.97522]
[1776599751437,69.16,75595.66,0.0,0.99353,0.0,0.97522]
[1776599756498,69.16,75600.66,0.0,0.99355,0.0,0.97202]
[1776599758303,69.16,75601.47,0.0,0.99355,0.0,0.97151]
[1776599758443,69.16,75601.47,0.0,0.99355,0.0,0.97151]
[1776599758512,69.16,75600.76,0.0,0.99355,0.0,0.97196]
[1776599759008,69.16,75600.76,0.0,0.99355,0.0,0.97196]
[1776599759191,69.16,75600.76,0.0,0.99355,0.0,0.97196]
[1776599764554,69.16,75602.7,0.0,0.99356,0.0,0.97072]
[1776599771603,69.16,75603.1,0.0,0.99356,0.0,0.97047]
[1776599776590,69.16,75603.57,0.0,0.99356,0.0,0.97017]
[1776599776697,69.16,75603.57,0.0,0.99356,0.0,0.97017]
[1776599776795,69.16,75609.06,0.0,0.99359,0.0,0.96667]
[1776599777645,69.16,75612.73,0.0,0.99361,0.0,0.96434]
[1776599778652,69.16,75616.53,0.0,0.99363,0.0,0.96193]
[1776599778856,69.16,75616.53,0.0,0.99363,0.0,0.96193]
[1776599778938,69.16,75616.53,0.0,0.99363,0.0,0.96193]
[1776599783102,69.16,75619.66,0.0,0.99364,0.0,0.95995]
[1776599783198,69.16,75619.66,0.0,0.99364,0.0,0.95995]
[1776599783687,69.16,75619.92,0.0,0.99364,0.0,0.95979]
[1776599784051,69.16,75619.92,0.0,0.99364,0.0,0.95979]
[1776599784192,69.16,75619.92,0.0,0.99364,0.0,0.95979]
[1776599785701,69.16,75625.18,0.0,0.99367,0.0,0.95647]
[1776599787993,69.16,75627.41,0.0,0.99368,0.0,0.95506]
[1776599788188,69.16,75627.41,0.0,0.99368,0.0,0.95506]
[1776599788489,69.16,75627.41,0.0,0.99368,0.0,0.95506]
[1776599788691,69.16,75627.41,0.0,0.99368,0.0,0.95506]
[1776599788722,69.16,75627.77,0.0,0.99368,0.0,0.95484]
[1776599790737,69.16,75631.93,0.0,0.9937,0.0,0.95222]
[1776599795772,69.16,75636.84,0.0,0.99373,0.0,0.94787]
[1776599797995,69.16,75636.89,0.0,0.99373,0.0,0.94784]
[1776599798195,69.16,75636.89,0.0,0.99373,0.0,0.94784]
[1776599798638,69.16,75636.89,0.0,0.99373,0.0,0.94784]
[1776599798706,69.16,75636.89,0.0,0.99373,0.0,0.94784]
[1776599798797,69.16,75636.89,0.0,0.99373,0.0,0.94784]
[1776599800808,69.16,75639.7,0.0,0.99375,0.0,0.94608]
[1776599802648,69.16,75639.03,0.0,0.99374,0.0,0.9465]
[1776599802689,69.16,75639.03,0.0,0.99374,0.0,0.9465]
[1776599802822,69.16,75637.62,0.0,0.99374,0.0,0.94738]
[1776599803726,69.16,75637.62,0.0,0.99374,0.0,0.94738]
[1776599803937,69.16,75637.24,0.0,0.99373,0.0,0.94762]
[1776599810671,69.16,75636.16,0.0,0.99373,0.0,0.94829]
[1776599810699,69.16,75636.16,0.0,0.99373,0.0,0.94829]
[1776599810722,69.16,75635.97,0.0,0.99373,0.0,0.94841]
[1776599811451,69.16,75635.97,0.0,0.99373,0.0,0.94841]
[1776599811690,69.16,75635.97,0.0,0.99373,0.0,0.94841]
[1776599816201,69.16,75634.01,0.0,0.99372,0.0,0.94964]
[1776599816449,69.16,75634.01,0.0,0.99372,0.0,0.94964]
[1776599816536,69.16,75637.88,0.0,0.99374,0.0,0.94722]
[1776599816922,69.16,75637.88,0.0,0.99374,0.0,0.94722]
[1776599816945,69.16,75637.88,0.0,0.99374,0.0,0.94722]
[1776599823973,69.16,75637.34,0.0,0.99374,0.0,0.94755]
[1776599826085,69.16,75635.85,0.0,0.99373,0.0,0.94849]
[1776599826199,69.16,75635.85,0.0,0.99373,0.0,0.94849]
[1776599826712,69.16,75635.85,0.0,0.99373,0.0,0.94849]
[1776599826719,69.16,75635.62,0.0,0.99373,0.0,0.94863]
[1776599826939,69.16,75635.62,0.0,0.99373,0.0,0.94863]
[1776599832030,69.16,75636.33,0.0,0.99373,0.0,0.94819]
[1776599837065,69.16,75636.74,0.0,0.99373,0.0,0.94793]
[1776599838926,69.16,75637.63,0.0,0.99374,0.0,0.94737]
[1776599838946,69.16,75637.63,0.0,0.99374,0.0,0.94737]
[1776599839843,69.16,75637.63,0.0,0.99374,0.0,0.94737]
[1776599839079,69.16,75638.16,0.0,0.99374,0.0,0.94704]
[1776599839942,69.16,75638.16,0.0,0.99374,0.0,0.94704]
[1776599845049,69.16,75639.79,0.0,0.99375,0.0,0.94602]
[1776599845203,69.16,75639.79,0.0,0.99375,0.0,0.94602]
[1776599845299,69.16,75639.81,0.0,0.99375,0.0,0.94601]
[1776599848395,69.16,75639.81,0.0,0.99375,0.0,0.94601]
[1776599848445,69.16,75639.81,0.0,0.99375,0.0,0.94601]
[1776599855191,69.16,75642.31,0.0,0.99377,0.0,0.94318]
[1776599856891,69.16,75642.31,0.0,0.99377,0.0,0.94318]
[1776599856948,69.16,75643.28,0.0,0.99377,0.0,0.94258]
[1776599857781,69.16,75643.28,0.0,0.99377,0.0,0.94258]
[1776599857882,69.16,75642.8,0.0,0.99377,0.0,0.94287]
[1776599857949,69.16,75642.8,0.0,0.99377,0.0,0.94287]
[1776599863246,69.16,75640.28,0.0,0.99376,0.0,0.94445]
[1776599864001,69.16,75640.28,0.0,0.99376,0.0,0.94445]
[1776599864199,69.16,75640.28,0.0,0.99376,0.0,0.94445]
[1776599866123,69.16,75640.0,0.0,0.99376,0.0,0.94462]
[1776599866198,69.16,75640.0,0.0,0.99376,0.0,0.94462]
[1776599866268,69.16,75639.06,0.0,0.99375,0.0,0.94521]
[1776599867275,69.16,75635.04,0.0,0.99373,0.0,0.94772]
[1776599868282,69.16,75630.19,0.0,0.99371,0.0,0.95076]
[1776599869289,69.16,75617.97,0.0,0.99365,0.0,0.95845]
[1776599870296,69.16,75607.81,0.0,0.9936,0.0,0.96488]
[1776599871303,69.16,75607.28,0.0,0.9936,0.0,0.96522]
[1776599874083,69.16,75605.24,0.0,0.99359,0.0,0.96651]
[1776599874201,69.16,75605.24,0.0,0.99359,0.0,0.96651]
[1776599878353,69.16,75601.92,0.0,0.99357,0.0,0.96863]
[1776599880366,69.16,75598.99,0.0,0.99356,0.0,0.9705]
[1776599883945,69.16,75598.87,0.0,0.99356,0.0,0.97057]
[1776599884202,69.16,75598.77,0.0,0.99356,0.0,0.97064]
[1776599884732,69.16,75598.77,0.0,0.99356,0.0,0.97064]
[1776599884759,69.16,75598.41,0.0,0.99356,0.0,0.97087]
[1776599890437,69.16,75597.45,0.0,0.99355,0.0,0.97148]
[1776599892196,69.16,75596.18,0.0,0.99354,0.0,0.97229]
[1776599892439,69.16,75596.18,0.0,0.99354,0.0,0.97229]
[1776599892528,69.16,75596.18,0.0,0.99354,0.0,0.97229]
[1776599892693,69.16,75596.18,0.0,0.99354,0.0,0.97229]
[1776599892747,69.16,75597.37,0.0,0.99355,0.0,0.97153]
[1776599898493,69.16,75597.56,0.0,0.99355,0.0,0.97141]
[1776599900967,69.16,75603.73,0.0,0.99358,0.0,0.96747]
[1776599901195,69.16,75603.73,0.0,0.99358,0.0,0.96747]
[1776599901790,69.16,75603.73,0.0,0.99358,0.0,0.96747]
[1776599901942,69.16,75603.73,0.0,0.99358,0.0,0.96747]
[1776599901808,69.16,75603.94,0.0,0.99358,0.0,0.96734]
[1776599904436,69.16,75605.24,0.0,0.99359,0.0,0.96651]
[1776599904535,69.16,75607.84,0.0,0.9936,0.0,0.96486]
[1776599905542,69.16,75610.71,0.0,0.99362,0.0,0.96304]
[1776599906248,69.16,75610.71,0.0,0.99362,0.0,0.96304]
[1776599906441,69.16,75610.71,0.0,0.99362,0.0,0.96304]
[1776599907556,69.16,75614.11,0.0,0.99363,0.0,0.96089]
[1776599909569,69.16,75616.54,0.0,0.99364,0.0,0.95935]
[1776599910577,69.16,75619.41,0.0,0.99366,0.0,0.95754]
[1776599912591,69.16,75623.07,0.0,0.99368,0.0,0.95395]
[1776599913538,69.16,75623.07,0.0,0.99368,0.0,0.95395]
[1776599913691,69.16,75623.07,0.0,0.99368,0.0,0.95395]
[1776599913792,69.16,75624.66,0.0,0.99369,0.0,0.95295]
[1776599914243,69.16,75624.66,0.0,0.99369,0.0,0.95295]
[1776599914443,69.16,75624.66,0.0,0.99369,0.0,0.95295]
[1776599919670,69.16,75625.54,0.0,0.9937,0.0,0.95239]
[1776599920677,69.16,75628.48,0.0,0.99371,0.0,0.95055]
[1776599921588,69.16,75628.48,0.0,0.99371,0.0,0.95055]
[1776599921693,69.16,75628.48,0.0,0.99371,0.0,0.95055]
[1776599921704,69.16,75631.16,0.0,0.99372,0.0,0.94887]
[1776599922561,69.16,75631.16,0.0,0.99372,0.0,0.94887]
[1776599922700,69.16,75631.16,0.0,0.99372,0.0,0.94887]
[1776599927726,69.16,75634.44,0.0,0.99374,0.0,0.94682]
[1776599929210,69.16,75635.0,0.0,0.99374,0.0,0.94647]
[1776599929439,69.16,75635.0,0.0,0.99374,0.0,0.94647]
[1776599929662,69.16,75635.0,0.0,0.99374,0.0,0.94647]
[1776599929698,69.16,75635.0,0.0,0.99374,0.0,0.94647]
[1776599929763,69.16,75634.91,0.0,0.99374,0.0,0.94652]
[1776599934901,69.16,75632.83,0.0,0.99373,0.0,0.94782]
[1776599934939,69.16,75632.83,0.0,0.99373,0.0,0.94782]
[1776599934949,69.16,75627.3,0.0,0.9937,0.0,0.95129]
[1776599935815,69.16,75627.3,0.0,0.9937,0.0,0.95129]
[1776599935940,69.16,75627.3,0.0,0.9937,0.0,0.95129]
[1776599941824,69.16,75627.6,0.0,0.9937,0.0,0.9511]
[1776599944235,69.16,75628.66,0.0,0.99371,0.0,0.95044]
[1776599944445,69.16,75628.66,0.0,0.99371,0.0,0.95044]
[1776599944980,69.16,75628.66,0.0,0.99371,0.0,0.95044]
[1776599944845,69.16,75629.57,0.0,0.99371,0.0,0.94987]
[1776599945200,69.16,75629.57,0.0,0.99371,0.0,0.94987]
[1776599950592,69.16,75631.39,0.0,0.99372,0.0,0.94873]
[1776599950698,69.16,75631.39,0.0,0.99372,0.0,0.94873]
[1776599951175,69.16,75631.03,0.0,0.99372,0.0,0.94895]
[1776599951194,69.16,75631.03,0.0,0.99372,0.0,0.94895]
[1776599951894,69.16,75631.01,0.0,0.99372,0.0,0.94896]
[1776599956767,69.16,75632.33,0.0,0.99373,0.0,0.94814]
[1776599956949,69.16,75632.33,0.0,0.99373,0.0,0.94814]
[1776599961964,69.16,75633.15,0.0,0.99373,0.0,0.94762]
[1776599966998,69.16,75631.41,0.0,0.99372,0.0,0.94871]
[1776599967789,69.16,75631.41,0.0,0.99372,0.0,0.94871]
[1776599967940,69.16,75631.41,0.0,0.99372,0.0,0.94871]
[1776599968006,69.16,75630.72,0.0,0.99372,0.0,0.94915]
[1776599968888,69.16,75630.72,0.0,0.99372,0.0,0.94915]
[1776599968937,69.16,75630.72,0.0,0.99372,0.0,0.94915]
[1776599974048,69.16,75630.41,0.0,0.99373,0.0,0.94806]
[1776599977348,69.16,75630.95,0.0,0.99373,0.0,0.94772]
[1776599977449,69.16,75630.95,0.0,0.99373,0.0,0.94772]
[1776599977494,69.16,75631.21,0.0,0.99373,0.0,0.94756]
[1776599978667,69.16,75631.21,0.0,0.99373,0.0,0.94756]
[1776599978694,69.16,75631.21,0.0,0.99373,0.0,0.94756]
[1776599984118,69.16,75632.29,0.0,0.99374,0.0,0.94689]
[1776599985300,69.16,75632.29,0.0,0.99374,0.0,0.94689]
[1776599985438,69.16,75632.29,0.0,0.99374,0.0,0.94689]
[1776599985449,69.16,75634.31,0.0,0.99375,0.0,0.94562]
[1776599986669,69.16,75634.31,0.0,0.99375,0.0,0.94562]
[1776599986696,69.16,75634.31,0.0,0.99375,0.0,0.94562]
[1776599993883,69.16,75633.55,0.0,0.99374,0.0,0.9461]
[1776599995647,69.16,75635.64,0.0,0.99375,0.0,0.94479]
[1776599995692,69.16,75635.64,0.0,0.99375,0.0,0.94479]
[1776599995748,69.16,75633.69,0.0,0.99374,0.0,0.94601]
[1776600000972,69.16,75634.08,0.0,0.99374,0.0,0.94577]
[1776600001199,69.16,75634.12,0.0,0.99374,0.0,0.94574]
[1776600001237,69.16,75637.87,0.0,0.99376,0.0,0.9434]
[1776600002243,69.16,75644.79,0.0,0.99379,0.0,0.9391]
[1776600004012,69.16,75644.79,0.0,0.99379,0.0,0.9391]
[1776600004031,69.16,75646.92,0.0,0.9938,0.0,0.93778]
[1776600004200,69.16,75646.92,0.0,0.9938,0.0,0.93778]
[1776600009293,69.16,75647.26,0.0,0.99381,0.0,0.93757]
[1776600011307,69.16,75644.44,0.0,0.99379,0.0,0.93932]
[1776600012345,69.16,75644.44,0.0,0.99379,0.0,0.93932]
[1776600012446,69.16,75644.44,0.0,0.99379,0.0,0.93932]
[1776600012447,69.16,75642.16,0.0,0.99378,0.0,0.94073]
[1776600013321,69.16,75638.66,0.0,0.99377,0.0,0.94291]
[1776600014328,69.16,75636.72,0.0,0.99376,0.0,0.94412]
[1776600019363,69.16,75636.85,0.0,0.99376,0.0,0.94404]
[1776600020331,69.16,75636.85,0.0,0.99376,0.0,0.94404]
[1776600020447,69.16,75636.85,0.0,0.99376,0.0,0.94404]
[1776600022384,69.16,75634.55,0.0,0.99375,0.0,0.94547]
[1776600026106,69.16,75634.09,0.0,0.99374,0.0,0.94576]
[1776600026192,69.16,75634.09,0.0,0.99374,0.0,0.94576]
[1776600031449,69.16,75634.13,0.0,0.99375,0.0,0.94446]
[1776600033463,69.16,75632.16,0.0,0.99374,0.0,0.94569]
[1776600034998,69.16,75632.16,0.0,0.99374,0.0,0.94569]
[1776600035009,69.16,75624.9,0.0,0.99371,0.0,0.95024]
[1776600035191,69.16,75624.9,0.0,0.99371,0.0,0.95024]
[1776600035477,69.16,75623.03,0.0,0.9937,0.0,0.95141]
[1776600036517,69.16,75623.03,0.0,0.9937,0.0,0.95141]
[1776600036691,69.16,75623.03,0.0,0.9937,0.0,0.95141]
[1776600036788,69.16,75622.82,0.0,0.9937,0.0,0.95154]
[1776600038498,69.16,75620.98,0.0,0.99369,0.0,0.9527]
[1776600039505,69.16,75611.41,0.0,0.99364,0.0,0.95873]
[1776600040512,69.16,75602.52,0.0,0.9936,0.0,0.96436]
[1776600041408,69.16,75602.52,0.0,0.9936,0.0,0.96436]
[1776600041445,69.16,75602.52,0.0,0.9936,0.0,0.96436]
[1776600041519,69.16,75602.22,0.0,0.9936,0.0,0.96455]
[1776600043533,69.16,75608.33,0.0,0.99363,0.0,0.96068]
[1776600044587,69.16,75608.33,0.0,0.99363,0.0,0.96068]
[1776600044698,69.16,75608.33,0.0,0.99363,0.0,0.96068]
[1776600044789,69.16,75614.29,0.0,0.99366,0.0,0.95691]
[1776600045547,69.16,75616.16,0.0,0.99367,0.0,0.95573]
[1776600050582,69.16,75615.85,0.0,0.99367,0.0,0.95593]
[1776600052099,69.16,75609.96,0.0,0.99364,0.0,0.95965]
[1776600052450,69.16,75609.96,0.0,0.99364,0.0,0.95965]
[1776600052455,69.16,75609.96,0.0,0.99364,0.0,0.95965]
[1776600052694,69.16,75609.96,0.0,0.99364,0.0,0.95965]
[1776600052713,69.16,75608.38,0.0,0.99363,0.0,0.96065]
[1776600054610,69.16,75604.44,0.0,0.99361,0.0,0.96314]
[1776600056958,69.16,75605.29,0.0,0.99361,0.0,0.9626]
[1776600057002,69.16,75607.99,0.0,0.99363,0.0,0.96089]
[1776600057194,69.16,75607.99,0.0,0.99363,0.0,0.96089]
[1776600058463,69.16,75609.8,0.0,0.99364,0.0,0.95975]
[1776600058691,69.16,75609.8,0.0,0.99364,0.0,0.95975]
[1776600061659,69.16,75618.2,0.0,0.99368,0.0,0.95445]
[1776600062785,69.16,75618.2,0.0,0.99368,0.0,0.95445]
[1776600062936,69.16,75618.2,0.0,0.99368,0.0,0.95445]
[1776600063009,69.16,75619.05,0.0,0.99368,0.0,0.95391]
[1776600065268,69.16,75618.92,0.0,0.99368,0.0,0.95399]
[1776600065447,69.16,75618.92,0.0,0.99368,0.0,0.95399]
[1776600065813,69.16,75618.42,0.0,0.99368,0.0,0.95431]
[1776600067701,69.16,75615.51,0.0,0.99366,0.0,0.95614]
[1776600069018,69.16,75615.51,0.0,0.99366,0.0,0.95614]
[1776600069190,69.16,75614.43,0.0,0.99366,0.0,0.95682]
[1776600076192,69.16,75615.95,0.0,0.99367,0.0,0.95586]
[1776600076442,69.16,75615.95,0.0,0.99367,0.0,0.95586]
[1776600078424,69.16,75615.84,0.0,0.99367,0.0,0.95593]
[1776600078438,69.16,75615.84,0.0,0.99367,0.0,0.95593]
[1776600078778,69.16,75613.81,0.0,0.99366,0.0,0.95721]
[1776600079474,69.16,75613.81,0.0,0.99366,0.0,0.95721]
[1776600079694,69.16,75613.81,0.0,0.99366,0.0,0.95721]
[1776600079785,69.16,75608.29,0.0,0.99363,0.0,0.9607]
[1776600081799,69.16,75605.48,0.0,0.99361,0.0,0.96248]
[1776600085198,69.16,75604.82,0.0,0.99361,0.0,0.9629]
[1776600085445,69.16,75604.82,0.0,0.99361,0.0,0.9629]
[1776600085827,69.16,75604.79,0.0,0.99361,0.0,0.96292]
[1776600090862,69.16,75603.51,0.0,0.99361,0.0,0.96373]
[1776600092875,69.16,75600.68,0.0,0.9936,0.0,0.96424]
[1776600097911,69.16,75603.32,0.0,0.99361,0.0,0.96256]
[1776600104960,69.16,75601.93,0.0,0.99361,0.0,0.96344]
[1776600106974,69.16,75607.05,0.0,0.99363,0.0,0.9602]
[1776600107981,69.16,75610.14,0.0,0.99365,0.0,0.95825]
[1776600109995,69.16,75614.08,0.0,0.99366,0.0,0.95576]
[1776600111002,69.16,75617.27,0.0,0.99368,0.0,0.95375]
[1776600116037,69.16,75618.76,0.0,0.99369,0.0,0.95281]
[1776600119057,69.16,75613.69,0.0,0.99366,0.0,0.956]
[1776600120065,69.16,75610.01,0.0,0.99365,0.0,0.95833]
[1776600125101,69.16,75610.32,0.0,0.99365,0.0,0.95813]
[1776600127114,69.16,75605.37,0.0,0.99362,0.0,0.96126]
[1776600132149,69.16,75607.14,0.0,0.99363,0.0,0.96014]
[1776600135169,69.16,75610.7,0.0,0.99365,0.0,0.95789]
[1776600140207,69.16,75612.2,0.0,0.99366,0.0,0.95694]
[1776600143226,69.16,75616.46,0.0,0.99368,0.0,0.95426]
[1776600144233,69.16,75623.46,0.0,0.99371,0.0,0.94986]
[1776600145241,69.16,75630.52,0.0,0.99374,0.0,0.94544]
[1776600146763,69.16,75630.52,0.0,0.99374,0.0,0.94544]
[1776600146857,69.16,75633.8,0.0,0.99376,0.0,0.9434]
[1776600149014,69.16,75633.73,0.0,0.99376,0.0,0.94344]
[1776600149269,69.16,75627.04,0.0,0.99373,0.0,0.94762]
[1776600150276,69.16,75622.03,0.0,0.9937,0.0,0.95076]
[1776600152919,69.16,75621.99,0.0,0.99371,0.0,0.9495]
[1776600152942,69.16,75621.99,0.0,0.99371,0.0,0.9495]
[1776600153086,69.16,75621.64,0.0,0.99371,0.0,0.94972]
[1776600158208,69.16,75622.9,0.0,0.99372,0.0,0.94893]
[1776600159211,69.16,75622.98,0.0,0.99372,0.0,0.94888]
[1776600158332,69.16,75626.8,0.0,0.99373,0.0,0.94649]
[1776600159339,69.16,75630.57,0.0,0.99375,0.0,0.94414]
[1776600160346,69.16,75635.87,0.0,0.99378,0.0,0.94083]
[1776600162360,69.16,75643.65,0.0,0.99381,0.0,0.936]
[1776600163367,69.16,75656.46,0.0,0.99387,0.0,0.9281]
[1776600164373,69.16,75657.76,0.0,0.99388,0.0,0.9273]
[1776600165949,69.16,75657.76,0.0,0.99388,0.0,0.9273]
[1776600166172,69.16,75658.1,0.0,0.99388,0.0,0.92709]
[1776600166241,69.16,75658.1,0.0,0.99388,0.0,0.92709]
[1776600169593,69.16,75658.32,0.0,0.99388,0.0,0.92696]
[1776600169693,69.16,75658.32,0.0,0.99388,0.0,0.92696]
[1776600170416,69.16,75662.49,0.0,0.9939,0.0,0.9244]
[1776600171423,69.16,75666.04,0.0,0.99392,0.0,0.92222]
[1776600172429,69.16,75661.0,0.0,0.9939,0.0,0.92531]
[1776600175354,69.16,75658.83,0.0,0.99389,0.0,0.92664]
[1776600175446,69.16,75658.83,0.0,0.99389,0.0,0.92664]
[1776600175451,69.16,75658.86,0.0,0.99389,0.0,0.92662]
[1776600176458,69.16,75670.48,0.0,0.99394,0.0,0.91951]
[1776600177466,69.16,75676.39,0.0,0.99397,0.0,0.91591]
[1776600180618,69.16,75675.64,0.0,0.99396,0.0,0.91637]
[1776600180688,69.16,75675.64,0.0,0.99396,0.0,0.91637]
[1776600181494,69.16,75668.56,0.0,0.99393,0.0,0.92068]
[1776600182501,69.16,75661.41,0.0,0.9939,0.0,0.92506]
[1776600183819,69.16,75661.41,0.0,0.9939,0.0,0.92506]
[1776600183944,69.16,75661.41,0.0,0.9939,0.0,0.92506]
[1776600184037,69.16,75660.51,0.0,0.99389,0.0,0.92561]
[1776600188991,69.16,75662.97,0.0,0.9939,0.0,0.9241]
[1776600190206,69.16,75665.5,0.0,0.99392,0.0,0.92255]
[1776600190418,69.16,75667.03,0.0,0.99392,0.0,0.92162]
[1776600190443,69.16,75667.03,0.0,0.99392,0.0,0.92162]
[1776600190557,69.16,75666.85,0.0,0.99392,0.0,0.92173]
[1776600194585,69.16,75664.07,0.0,0.99391,0.0,0.92343]
[1776600195551,69.16,75664.07,0.0,0.99391,0.0,0.92343]
[1776600195691,69.16,75664.07,0.0,0.99391,0.0,0.92343]
[1776600199621,69.16,75661.24,0.0,0.9939,0.0,0.92516]
[1776600200489,69.16,75661.24,0.0,0.9939,0.0,0.92516]
[1776600200698,69.16,75661.24,0.0,0.9939,0.0,0.92516]
[1776600200937,69.16,75661.24,0.0,0.9939,0.0,0.92516]
[1776600201190,69.16,75661.24,0.0,0.9939,0.0,0.92516]
[1776600201202,69.16,75659.88,0.0,0.99389,0.0,0.926]
[1776600203650,69.16,75653.89,0.0,0.99386,0.0,0.92968]
[1776600204657,69.16,75648.28,0.0,0.99384,0.0,0.93314]
[1776600205616,69.16,75648.28,0.0,0.99384,0.0,0.93314]
[1776600205692,69.16,75648.28,0.0,0.99384,0.0,0.93314]
[1776600205717,69.16,75645.62,0.0,0.99382,0.0,0.93479]
[1776600207381,69.16,75644.3,0.0,0.99382,0.0,0.9356]
[1776600207441,69.16,75644.3,0.0,0.99382,0.0,0.9356]
[1776600209691,69.16,75635.61,0.0,0.99378,0.0,0.941]
[1776600210815,69.16,75635.61,0.0,0.99378,0.0,0.941]
[1776600210940,69.16,75635.61,0.0,0.99378,0.0,0.941]
[1776600211042,69.16,75634.04,0.0,0.99378,0.0,0.9407]
[1776600212284,69.16,75632.91,0.0,0.99377,0.0,0.94141]
[1776600212448,69.16,75632.91,0.0,0.99377,0.0,0.94141]
[1776600212713,69.16,75628.33,0.0,0.99375,0.0,0.94426]
[1776600213720,69.16,75625.65,0.0,0.99374,0.0,0.94593]
[1776600218485,69.16,75626.79,0.0,0.99374,0.0,0.94522]
[1776600218694,69.16,75626.79,0.0,0.99374,0.0,0.94522]
[1776600218812,69.16,75626.79,0.0,0.99374,0.0,0.94522]
[1776600218946,69.16,75626.79,0.0,0.99374,0.0,0.94522]
[1776600219047,69.16,75626.79,0.0,0.99374,0.0,0.94522]
[1776600223659,69.16,75625.78,0.0,0.99374,0.0,0.94585]
[1776600223694,69.16,75625.78,0.0,0.99374,0.0,0.94585]
[1776600223790,69.16,75625.94,0.0,0.99374,0.0,0.94575]
[1776600228825,69.16,75626.21,0.0,0.99374,0.0,0.94558]
[1776600235470,69.16,75626.65,0.0,0.99374,0.0,0.94531]
[1776600235697,69.16,75626.65,0.0,0.99374,0.0,0.94531]
[1776600237889,69.16,75618.35,0.0,0.9937,0.0,0.95051]
[1776600239666,69.16,75615.82,0.0,0.99369,0.0,0.9521]
[1776600239698,69.16,75615.82,0.0,0.99369,0.0,0.9521]
[1776600239903,69.16,75614.58,0.0,0.99368,0.0,0.95288]
[1776600240380,69.16,75614.58,0.0,0.99368,0.0,0.95288]
[1776600240440,69.16,75614.58,0.0,0.99368,0.0,0.95288]
[1776600242924,69.16,75621.21,0.0,0.99372,0.0,0.94871]
[1776600243930,69.16,75627.82,0.0,0.99375,0.0,0.94458]
[1776600245602,69.16,75628.06,0.0,0.99375,0.0,0.94443]
[1776600245695,69.16,75628.06,0.0,0.99375,0.0,0.94443]
[1776600245946,69.16,75636.9,0.0,0.99379,0.0,0.93892]
[1776600246319,69.16,75636.9,0.0,0.99379,0.0,0.93892]
[1776600246440,69.16,75636.9,0.0,0.99379,0.0,0.93892]
[1776600247960,69.16,75637.16,0.0,0.99379,0.0,0.93876]
[1776600252552,69.16,75636.54,0.0,0.99379,0.0,0.93915]
[1776600252688,69.16,75636.54,0.0,0.99379,0.0,0.93915]
[1776600252693,69.16,75636.54,0.0,0.99379,0.0,0.93915]
[1776600252939,69.16,75636.54,0.0,0.99379,0.0,0.93915]
[1776600252999,69.16,75636.3,0.0,0.99379,0.0,0.9393]
[1776600255013,69.16,75632.86,0.0,0.99377,0.0,0.94144]
[1776600256024,69.16,75630.07,0.0,0.99376,0.0,0.94317]
[1776600256372,69.16,75630.07,0.0,0.99376,0.0,0.94317]
[1776600256443,69.16,75630.07,0.0,0.99376,0.0,0.94317]
[1776600257184,69.16,75630.07,0.0,0.99376,0.0,0.94317]
[1776600257231,69.16,75629.68,0.0,0.99376,0.0,0.94342]
[1776600257443,69.16,75629.68,0.0,0.99376,0.0,0.94342]
[1776600263070,69.16,75630.87,0.0,0.99376,0.0,0.94268]
[1776600265084,69.16,75626.69,0.0,0.99374,0.0,0.94528]
[1776600265997,69.16,75626.69,0.0,0.99374,0.0,0.94528]
[1776600266198,69.16,75626.69,0.0,0.99374,0.0,0.94528]
[1776600266208,69.16,75626.2,0.0,0.99374,0.0,0.94559]
[1776600266499,69.16,75626.2,0.0,0.99374,0.0,0.94559]
[1776600266690,69.16,75626.2,0.0,0.99374,0.0,0.94559]
[1776600272133,69.16,75625.23,0.0,0.99374,0.0,0.94492]
[1776600274367,69.16,75624.62,0.0,0.99374,0.0,0.9453]
[1776600274439,69.16,75624.62,0.0,0.99374,0.0,0.9453]
[1776600274981,69.16,75624.62,0.0,0.99374,0.0,0.9453]
[1776600275198,69.16,75624.62,0.0,0.99374,0.0,0.9453]
[1776600275242,69.16,75622.08,0.0,0.99373,0.0,0.94689]
[1776600281710,69.16,75622.48,0.0,0.99373,0.0,0.94664]
[1776600281943,69.16,75622.48,0.0,0.99373,0.0,0.94664]
[1776600282185,69.16,75622.48,0.0,0.99373,0.0,0.94664]
[1776600282203,69.16,75622.47,0.0,0.99373,0.0,0.94665]
[1776600282438,69.16,75622.47,0.0,0.99373,0.0,0.94665]
[1776600285224,69.16,75631.26,0.0,0.99377,0.0,0.94116]
[1776600286297,69.16,75631.26,0.0,0.99377,0.0,0.94116]
[1776600286231,69.16,75635.33,0.0,0.99379,0.0,0.93863]
[1776600286440,69.16,75635.33,0.0,0.99379,0.0,0.93863]
[1776600286959,69.16,75635.33,0.0,0.99379,0.0,0.93863]
[1776600287192,69.16,75635.33,0.0,0.99379,0.0,0.93863]
[1776600287238,69.16,75635.55,0.0,0.99379,0.0,0.93849]
[1776600292273,69.16,75637.48,0.0,0.9938,0.0,0.9373]
[1776600293019,69.16,75637.48,0.0,0.9938,0.0,0.9373]
[1776600293191,69.16,75637.48,0.0,0.9938,0.0,0.9373]
[1776600293279,69.16,75642.8,0.0,0.99383,0.0,0.934]
[1776600294051,69.16,75642.8,0.0,0.99383,0.0,0.934]
[1776600294193,69.16,75642.8,0.0,0.99383,0.0,0.934]
[1776600298319,69.16,75652.4,0.0,0.99387,0.0,0.92808]
[1776600299356,69.16,75652.4,0.0,0.99387,0.0,0.92808]
[1776600299328,69.16,75664.8,0.0,0.99393,0.0,0.92048]
[1776600300335,69.16,75666.36,0.0,0.99394,0.0,0.91952]
[1776600301342,69.16,75666.07,0.0,0.99393,0.0,0.9197]
[1776600302349,69.16,75661.19,0.0,0.99391,0.0,0.92268]
[1776600302941,69.16,75661.19,0.0,0.99391,0.0,0.92268]
[1776600303356,69.16,75659.86,0.0,0.99391,0.0,0.9235]
[1776600307384,69.16,75664.89,0.0,0.99393,0.0,0.92042]
[1776600312419,69.16,75665.53,0.0,0.99393,0.0,0.92003]
[1776600313426,69.16,75662.05,0.0,0.99392,0.0,0.92216]
[1776600314648,69.16,75662.05,0.0,0.99392,0.0,0.92216]
[1776600314690,69.16,75662.05,0.0,0.99392,0.0,0.92216]
[1776600314790,69.16,75654.68,0.0,0.99388,0.0,0.92668]
[1776600316016,69.16,75654.68,0.0,0.99388,0.0,0.92668]
[1776600316197,69.16,75654.68,0.0,0.99388,0.0,0.92668]
[1776600316298,69.16,75648.13,0.0,0.99385,0.0,0.93071]
[1776600317456,69.16,75644.25,0.0,0.99383,0.0,0.9331]
[1776600319109,69.16,75644.25,0.0,0.99383,0.0,0.9331]
[1776600319193,69.16,75644.25,0.0,0.99383,0.0,0.9331]
[1776600319210,69.16,75642.39,0.0,0.99382,0.0,0.93425]
[1776600324274,69.16,75644.09,0.0,0.99383,0.0,0.9332]
[1776600324357,69.16,75639.96,0.0,0.99381,0.0,0.93576]
[1776600324445,69.16,75639.96,0.0,0.99381,0.0,0.93576]
[1776600329540,69.16,75638.79,0.0,0.99381,0.0,0.93648]
[1776600332272,69.16,75638.79,0.0,0.99381,0.0,0.93648]
[1776600332442,69.16,75638.79,0.0,0.99382,0.0,0.93522]
[1776600335583,69.16,75641.34,0.0,0.99383,0.0,0.93364]
[1776600336590,69.16,75655.32,0.0,0.99389,0.0,0.92503]
[1776600337660,69.16,75655.32,0.0,0.99389,0.0,0.92503]
[1776600337694,69.16,75655.32,0.0,0.99389,0.0,0.92503]
[1776600337747,69.16,75663.94,0.0,0.99393,0.0,0.91975]
[1776600338604,69.16,75666.3,0.0,0.99394,0.0,0.91831]
[1776600339494,69.16,75666.3,0.0,0.99394,0.0,0.91831]
[1776600339694,69.16,75666.3,0.0,0.99394,0.0,0.91831]
[1776600343703,69.16,75668.64,0.0,0.99395,0.0,0.91688]
[1776600343948,69.16,75668.64,0.0,0.99395,0.0,0.91688]
[1776600344043,69.16,75667.84,0.0,0.99395,0.0,0.91737]
[1776600344850,69.16,75667.84,0.0,0.99395,0.0,0.91737]
[1776600344947,69.16,75667.84,0.0,0.99395,0.0,0.91737]
[1776600345654,69.16,75672.88,0.0,0.99397,0.0,0.91431]
[1776600347147,69.16,75672.88,0.0,0.99397,0.0,0.91431]
[1776600347191,69.16,75672.88,0.0,0.99397,0.0,0.91431]
[1776600347257,69.16,75682.25,0.0,0.99402,0.0,0.90863]
[1776600348403,69.16,75682.25,0.0,0.99402,0.0,0.90863]
[1776600348442,69.16,75683.18,0.0,0.99402,0.0,0.90807]
[1776600350689,69.16,75678.82,0.0,0.994,0.0,0.9107]
[1776600351696,69.16,75675.23,0.0,0.99399,0.0,0.91288]
[1776600352451,69.16,75675.23,0.0,0.99399,0.0,0.91288]
[1776600352690,69.16,75675.23,0.0,0.99399,0.0,0.91288]
[1776600352702,69.16,75667.69,0.0,0.99395,0.0,0.91746]
[1776600353710,69.16,75665.14,0.0,0.99394,0.0,0.91902]
[1776600354717,69.16,75658.46,0.0,0.99391,0.0,0.9231]
[1776600355724,69.16,75653.08,0.0,0.99388,0.0,0.9264]
[1776600356758,69.16,75653.08,0.0,0.99388,0.0,0.9264]
[1776600356943,69.16,75653.08,0.0,0.99388,0.0,0.9264]
[1776600358745,69.16,75661.31,0.0,0.99392,0.0,0.92136]
[1776600359717,69.16,75661.31,0.0,0.99392,0.0,0.92136]
[1776600359943,69.16,75661.31,0.0,0.99392,0.0,0.92136]
[1776600359981,69.16,75661.19,0.0,0.99392,0.0,0.92143]
[1776600364189,69.16,75659.59,0.0,0.99391,0.0,0.92241]
[1776600364290,69.16,75658.77,0.0,0.99391,0.0,0.92291]
[1776600364447,69.16,75658.77,0.0,0.99391,0.0,0.92291]
[1776600364791,69.16,75657.02,0.0,0.9939,0.0,0.92398]
[1776600365777,69.16,75657.02,0.0,0.9939,0.0,0.92398]
[1776600365943,69.16,75657.02,0.0,0.9939,0.0,0.92398]
[1776600371840,69.16,75657.29,0.0,0.9939,0.0,0.92382]
[1776600372497,69.16,75657.29,0.0,0.9939,0.0,0.92382]
[1776600372693,69.16,75657.29,0.0,0.9939,0.0,0.92382]
[1776600372847,69.16,75659.92,0.0,0.99391,0.0,0.92221]
[1776600373872,69.16,75659.92,0.0,0.99391,0.0,0.92221]
[1776600373947,69.16,75659.92,0.0,0.99391,0.0,0.92221]
[1776600374025,69.16,75651.25,0.0,0.99387,0.0,0.92753]
[1776600374860,69.16,75650.8,0.0,0.99387,0.0,0.9278]
[1776600380078,69.16,75650.75,0.0,0.99387,0.0,0.92783]
[1776600380192,69.16,75650.75,0.0,0.99387,0.0,0.92783]
[1776600380294,69.16,75648.92,0.0,0.99386,0.0,0.92896]
[1776600380903,69.16,75646.92,0.0,0.99385,0.0,0.93019]
[1776600381469,69.16,75646.92,0.0,0.99385,0.0,0.93019]
[1776600381692,69.16,75646.92,0.0,0.99385,0.0,0.93019]
[1776600382917,69.16,75639.67,0.0,0.99382,0.0,0.93467]
[1776600385393,69.16,75638.08,0.0,0.99381,0.0,0.93566]
[1776600385440,69.16,75638.08,0.0,0.99381,0.0,0.93566]
[1776600387421,69.16,75637.91,0.0,0.99381,0.0,0.93576]
[1776600387437,69.16,75637.91,0.0,0.99381,0.0,0.93576]
[1776600387952,69.16,75635.99,0.0,0.9938,0.0,0.93695]
[1776600389096,69.16,75635.99,0.0,0.9938,0.0,0.93695]
[1776600389193,69.16,75635.99,0.0,0.9938,0.0,0.93695]
[1776600391692,69.16,75633.07,0.0,0.99379,0.0,0.93876]
[1776600391937,69.16,75633.07,0.0,0.99379,0.0,0.93876]
[1776600391980,69.16,75633.01,0.0,0.9938,0.0,0.93753]
[1776600395209,69.16,75632.61,0.0,0.99379,0.0,0.93778]
[1776600395446,69.16,75632.61,0.0,0.99379,0.0,0.93778]
[1776600399429,69.16,75632.9,0.0,0.9938,0.0,0.9376]
[1776600407085,69.16,75632.61,0.0,0.99379,0.0,0.93778]
[1776600412120,69.16,75625.61,0.0,0.99376,0.0,0.94213]
[1776600412950,69.16,75625.61,0.0,0.99376,0.0,0.94213]
[1776600413127,69.16,75620.32,0.0,0.99374,0.0,0.94544]
[1776600415141,69.16,75628.69,0.0,0.99378,0.0,0.94022]
[1776600416145,69.16,75628.69,0.0,0.99378,0.0,0.94022]
[1776600416149,69.16,75629.34,0.0,0.99378,0.0,0.93981]
[1776600417156,69.16,75630.16,0.0,0.99378,0.0,0.9393]
[1776600422192,69.16,75624.88,0.0,0.99376,0.0,0.94259]
[1776600423022,69.16,75624.88,0.0,0.99376,0.0,0.94259]
[1776600423190,69.16,75624.88,0.0,0.99376,0.0,0.94259]
[1776600427948,69.16,75623.85,0.0,0.99375,0.0,0.94323]
[1776600428107,69.16,75623.85,0.0,0.99375,0.0,0.94323]
[1776600428201,69.16,75623.85,0.0,0.99375,0.0,0.94323]
[1776600428234,69.16,75622.98,0.0,0.99375,0.0,0.94378]
[1776600431254,69.16,75617.0,0.0,0.99372,0.0,0.94751]
[1776600432392,69.16,75617.0,0.0,0.99372,0.0,0.94751]
[1776600432441,69.16,75617.0,0.0,0.99372,0.0,0.94751]
[1776600434268,69.16,75614.38,0.0,0.99371,0.0,0.94916]
[1776600434440,69.16,75614.38,0.0,0.99371,0.0,0.94916]
[1776600434468,69.16,75613.92,0.0,0.99371,0.0,0.94945]
[1776600437784,69.16,75612.41,0.0,0.9937,0.0,0.95039]
[1776600437942,69.16,75612.41,0.0,0.9937,0.0,0.95039]
[1776600443339,69.16,75609.7,0.0,0.99369,0.0,0.9521]
[1776600445292,69.16,75609.81,0.0,0.99369,0.0,0.95203]
[1776600445440,69.16,75609.81,0.0,0.99369,0.0,0.95203]
[1776600445353,69.16,75609.84,0.0,0.99369,0.0,0.95201]
[1776600446991,69.16,75609.95,0.0,0.99369,0.0,0.95194]
[1776600447191,69.16,75609.95,0.0,0.99369,0.0,0.95194]
[1776600451294,69.16,75610.52,0.0,0.99369,0.0,0.95158]
[1776600451440,69.16,75610.52,0.0,0.99369,0.0,0.95158]
[1776600451396,69.16,75614.48,0.0,0.99372,0.0,0.94781]
[1776600451532,69.16,75614.48,0.0,0.99372,0.0,0.94781]
[1776600451690,69.16,75614.48,0.0,0.99372,0.0,0.94781]
[1776600457438,69.16,75616.93,0.0,0.99373,0.0,0.94628]
[1776600458010,69.16,75616.93,0.0,0.99373,0.0,0.94628]
[1776600458203,69.16,75616.93,0.0,0.99373,0.0,0.94628]
[1776600460365,69.16,75617.54,0.0,0.99373,0.0,0.9459]
[1776600460443,69.16,75617.54,0.0,0.99373,0.0,0.9459]
[1776600460459,69.16,75619.49,0.0,0.99374,0.0,0.94468]
[1776600465494,69.16,75620.59,0.0,0.99375,0.0,0.94399]
[1776600467508,69.16,75623.4,0.0,0.99376,0.0,0.94224]
[1776600467958,69.16,75623.4,0.0,0.99376,0.0,0.94224]
[1776600468201,69.16,75623.4,0.0,0.99376,0.0,0.94224]
[1776600469523,69.16,75632.03,0.0,0.9938,0.0,0.93687]
[1776600471537,69.16,75637.02,0.0,0.99382,0.0,0.93378]
[1776600471792,69.16,75637.02,0.0,0.99382,0.0,0.93378]
[1776600471943,69.16,75637.02,0.0,0.99382,0.0,0.93378]
[1776600472544,69.16,75637.16,0.0,0.99382,0.0,0.93369]
[1776600476063,69.16,75637.46,0.0,0.99383,0.0,0.93351]
[1776600476197,69.16,75637.46,0.0,0.99383,0.0,0.93351]
[1776600476297,69.16,75633.51,0.0,0.99381,0.0,0.93595]
[1776600476572,69.16,75629.45,0.0,0.99379,0.0,0.93847]
[1776600479866,69.16,75628.13,0.0,0.99378,0.0,0.93929]
[1776600479947,69.16,75628.13,0.0,0.99378,0.0,0.93929]
[1776600479967,69.16,75627.49,0.0,0.99378,0.0,0.93969]
[1776600481171,69.16,75627.49,0.0,0.99378,0.0,0.93969]
[1776600481191,69.16,75627.49,0.0,0.99378,0.0,0.93969]
[1776600481607,69.16,75633.33,0.0,0.99381,0.0,0.93606]
[1776600484628,69.16,75628.78,0.0,0.99378,0.0,0.93889]
[1776600489401,69.16,75630.03,0.0,0.99379,0.0,0.93811]
[1776600489436,69.16,75630.03,0.0,0.99379,0.0,0.93811]
[1776600491572,69.16,75631.57,0.0,0.9938,0.0,0.93716]
[1776600491694,69.16,75631.57,0.0,0.9938,0.0,0.93716]
[1776600491794,69.16,75632.94,0.0,0.9938,0.0,0.93631]
[1776600495950,69.16,75634.4,0.0,0.99381,0.0,0.9354]
[1776600496191,69.16,75634.4,0.0,0.99381,0.0,0.9354]
[1776600498770,69.16,75637.5,0.0,0.99383,0.0,0.93348]
[1776600498943,69.16,75637.5,0.0,0.99383,0.0,0.93348]
[1776600499038,69.16,75643.63,0.0,0.99385,0.0,0.9297]
[1776600499719,69.16,75643.63,0.0,0.99385,0.0,0.9297]
[1776600499947,69.16,75643.63,0.0,0.99385,0.0,0.9297]
[1776600500018,69.16,75644.23,0.0,0.99386,0.0,0.92933]
[1776600501748,69.16,75649.15,0.0,0.99388,0.0,0.9263]
[1776600503761,69.16,75656.59,0.0,0.99391,0.0,0.92174]
[1776600508797,69.16,75651.75,0.0,0.99389,0.0,0.9247]
[1776600513832,69.16,75657.05,0.0,0.99393,0.0,0.9202]
[1776600516853,69.16,75667.77,0.0,0.99397,0.0,0.91367]
[1776600517860,69.16,75672.46,0.0,0.994,0.0,0.91083]
[1776600522895,69.16,75677.87,0.0,0.99402,0.0,0.90755]
[1776600523902,69.16,75688.88,0.0,0.99407,0.0,0.90092]
[1776600524909,69.16,75688.49,0.0,0.99407,0.0,0.90116]
[1776600526771,69.16,75688.53,0.0,0.99407,0.0,0.90113]
[1776600526945,69.16,75688.53,0.0,0.99407,0.0,0.90113]
[1776600529927,69.16,75690.58,0.0,0.99408,0.0,0.8999]
[1776600529944,69.16,75694.03,0.0,0.99409,0.0,0.89784]
[1776600531958,69.16,75682.92,0.0,0.99404,0.0,0.90451]
[1776600533505,69.16,75682.92,0.0,0.99404,0.0,0.90451]
[1776600533556,69.16,75679.96,0.0,0.99403,0.0,0.90629]
[1776600539007,69.16,75685.31,0.0,0.99405,0.0,0.90307]
[1776600540017,69.16,75689.91,0.0,0.99408,0.0,0.90031]
[1776600540805,69.16,75689.91,0.0,0.99408,0.0,0.90031]
[1776600541023,69.16,75687.38,0.0,0.99406,0.0,0.90182]
[1776600542030,69.16,75682.76,0.0,0.99404,0.0,0.9046]
[1776600542896,69.16,75682.76,0.0,0.99404,0.0,0.9046]
[1776600545051,69.16,75676.32,0.0,0.99401,0.0,0.90849]
[1776600546058,69.16,75672.77,0.0,0.994,0.0,0.91064]
[1776600548072,69.16,75667.97,0.0,0.99398,0.0,0.91355]
[1776600550291,69.16,75666.23,0.0,0.99397,0.0,0.91461]
[1776600550438,69.16,75666.23,0.0,0.99397,0.0,0.91461]
[1776600550443,69.16,75665.57,0.0,0.99396,0.0,0.91501]
[1776600559149,69.16,75665.28,0.0,0.99396,0.0,0.91518]
[1776600565848,69.16,75665.07,0.0,0.99396,0.0,0.91531]
[1776600566695,69.16,75664.6,0.0,0.99396,0.0,0.9156]
[1776600569932,69.16,75665.24,0.0,0.99396,0.0,0.91521]
[1776600570188,69.16,75665.24,0.0,0.99396,0.0,0.91521]
[1776600570230,69.16,75672.99,0.0,0.994,0.0,0.9105]
[1776600572245,69.16,75672.73,0.0,0.99401,0.0,0.90942]
[1776600577281,69.16,75671.4,0.0,0.994,0.0,0.91022]
[1776600578366,69.16,75671.4,0.0,0.994,0.0,0.91022]
[1776600578443,69.16,75671.4,0.0,0.994,0.0,0.91022]
[1776600584476,69.16,75669.26,0.0,0.99399,0.0,0.91152]
[1776600584570,69.16,75668.93,0.0,0.99399,0.0,0.91172]
[1776600584668,69.16,75668.93,0.0,0.99399,0.0,0.91172]
[1776600584689,69.16,75668.93,0.0,0.99399,0.0,0.91172]
[1776600591379,69.16,75668.9,0.0,0.99399,0.0,0.91174]
[1776600593393,69.16,75674.98,0.0,0.99402,0.0,0.90806]
[1776600594507,69.16,75674.98,0.0,0.99402,0.0,0.90806]
[1776600594601,69.16,75675.08,0.0,0.99402,0.0,0.908]
[1776600594698,69.16,75675.08,0.0,0.99402,0.0,0.908]
[1776600595382,69.16,75675.08,0.0,0.99402,0.0,0.908]
[1776600595439,69.16,75675.08,0.0,0.99402,0.0,0.908]
[1776600596414,69.16,75681.02,0.0,0.99404,0.0,0.90441]
[1776600597421,69.16,75688.07,0.0,0.99408,0.0,0.90018]
[1776600598428,69.16,75692.31,0.0,0.99409,0.0,0.89764]
[1776600599795,69.16,75692.65,0.0,0.9941,0.0,0.89743]
[1776600599942,69.16,75692.65,0.0,0.9941,0.0,0.89743]
[1776600600628,69.16,75692.65,0.0,0.9941,0.0,0.89743]
[1776600600633,69.16,75692.06,0.0,0.99409,0.0,0.89779]
[1776600600693,69.16,75692.06,0.0,0.99409,0.0,0.89779]
[1776600602456,69.16,75688.96,0.0,0.99408,0.0,0.89964]
[1776600608280,69.16,75688.93,0.0,0.99408,0.0,0.89966]
[1776600608439,69.16,75688.93,0.0,0.99408,0.0,0.89966]
[1776600608498,69.16,75689.04,0.0,0.99408,0.0,0.89959]
[1776600608721,69.16,75689.04,0.0,0.99408,0.0,0.89959]
[1776600608939,69.16,75689.04,0.0,0.99408,0.0,0.89959]
[1776600610513,69.16,75683.83,0.0,0.99406,0.0,0.90272]
[1776600611280,69.16,75683.83,0.0,0.99406,0.0,0.90272]
[1776600611520,69.16,75642.98,0.0,0.99387,0.0,0.92757]
[1776600612527,69.16,75645.85,0.0,0.99388,0.0,0.92581]
[1776600613534,69.16,75614.09,0.0,0.99373,0.0,0.9455]
[1776600614459,69.16,75614.09,0.0,0.99373,0.0,0.9455]
[1776600614541,69.16,75607.67,0.0,0.9937,0.0,0.94952]
[1776600616597,69.16,75608.03,0.0,0.9937,0.0,0.9493]
[1776600616678,69.16,75586.15,0.0,0.9936,0.0,0.96312]
[1776600617562,69.16,75561.87,0.0,0.99348,0.0,0.97865]
[1776600618569,69.16,75560.13,0.0,0.99347,0.0,0.97978]
[1776600620389,69.16,75559.1,0.0,0.99346,0.0,0.98044]
[1776600620583,69.16,75567.35,0.0,0.9935,0.0,0.97513]
[1776600621590,69.16,75572.24,0.0,0.99353,0.0,0.97199]
[1776600622597,69.16,75567.72,0.0,0.99351,0.0,0.97489]
[1776600626262,69.16,75568.24,0.0,0.99351,0.0,0.97456]
[1776600626628,69.16,75573.96,0.0,0.99354,0.0,0.97089]
[1776600630004,69.16,75575.24,0.0,0.99354,0.0,0.97007]
[1776600631662,69.16,75572.0,0.0,0.99354,0.0,0.97084]
[1776600632672,69.16,75568.91,0.0,0.99352,0.0,0.97282]
[1776600634686,69.16,75562.67,0.0,0.99349,0.0,0.97683]
[1776600636700,69.16,75556.47,0.0,0.99346,0.0,0.98082]
[1776600638729,69.16,75551.2,0.0,0.99343,0.0,0.98423]
[1776600642949,69.16,75550.9,0.0,0.99343,0.0,0.98443]
[1776600643199,69.16,75550.9,0.0,0.99343,0.0,0.98443]
[1776600643725,69.16,75552.6,0.0,0.99344,0.0,0.98333]
[1776600647604,69.16,75555.11,0.0,0.99345,0.0,0.9817]
[1776600649167,69.16,75554.9,0.0,0.99345,0.0,0.98184]
[1776600649192,69.16,75554.9,0.0,0.99345,0.0,0.98184]
[1776600649268,69.16,75554.83,0.0,0.99345,0.0,0.98188]
[1776600653819,69.16,75551.07,0.0,0.99343,0.0,0.98432]
[1776600656297,69.16,75550.92,0.0,0.99343,0.0,0.98441]
[1776600656444,69.16,75550.92,0.0,0.99343,0.0,0.98441]
[1776600660867,69.16,75559.17,0.0,0.99347,0.0,0.97908]
[1776600661875,69.16,75562.44,0.0,0.99349,0.0,0.97698]
[1776600662931,69.16,75562.44,0.0,0.99349,0.0,0.97698]
[1776600663194,69.16,75562.44,0.0,0.99349,0.0,0.97698]
[1776600663596,69.16,75562.44,0.0,0.99349,0.0,0.97698]
[1776600663697,69.16,75562.44,0.0,0.99349,0.0,0.97698]
[1776600663692,69.16,75562.07,0.0,0.99349,0.0,0.97722]
[1776600664896,69.16,75559.14,0.0,0.99347,0.0,0.9791]
[1776600669425,69.16,75561.49,0.0,0.99348,0.0,0.97759]
[1776600669526,69.16,75570.09,0.0,0.99353,0.0,0.97207]
[1776600669932,69.16,75610.34,0.0,0.99372,0.0,0.94657]
[1776600670940,69.16,75616.33,0.0,0.99375,0.0,0.94282]
[1776600673140,69.16,75617.69,0.0,0.99376,0.0,0.94198]
[1776600677990,69.16,75612.47,0.0,0.99373,0.0,0.94524]
[1776600680007,69.16,75627.72,0.0,0.9938,0.0,0.93574]
[1776600681012,69.16,75633.77,0.0,0.99383,0.0,0.93199]
[1776600682019,69.16,75636.7,0.0,0.99385,0.0,0.93018]
[1776600684033,69.16,75639.63,0.0,0.99386,0.0,0.92838]
[1776600685267,69.16,75639.63,0.0,0.99386,0.0,0.92838]
[1776600685444,69.16,75639.63,0.0,0.99386,0.0,0.92838]
[1776600685471,69.16,75639.74,0.0,0.99386,0.0,0.92831]
[1776600685978,69.16,75639.74,0.0,0.99386,0.0,0.92831]
[1776600686194,69.16,75639.74,0.0,0.99386,0.0,0.92831]
[1776600689068,69.16,75644.51,0.0,0.99388,0.0,0.92537]
[1776600690075,69.16,75656.96,0.0,0.99394,0.0,0.91775]
[1776600691083,69.16,75660.47,0.0,0.99396,0.0,0.91436]
[1776600692089,69.16,75664.23,0.0,0.99398,0.0,0.91208]
[1776600693095,69.16,75666.96,0.0,0.99399,0.0,0.91042]
[1776600696117,69.16,75659.42,0.0,0.99396,0.0,0.915]
[1776600696858,69.16,75659.42,0.0,0.99396,0.0,0.915]
[1776600696940,69.16,75659.42,0.0,0.99396,0.0,0.915]
[1776600697722,69.16,75659.42,0.0,0.99396,0.0,0.915]
[1776600697124,69.16,75658.05,0.0,0.99395,0.0,0.91584]
[1776600697938,69.16,75658.05,0.0,0.99395,0.0,0.91584]
[1776600698131,69.16,75655.1,0.0,0.99394,0.0,0.91764]
[1776600699138,69.16,75651.1,0.0,0.99392,0.0,0.92008]
[1776600700526,69.16,75651.1,0.0,0.99392,0.0,0.92008]
[1776600700696,69.16,75651.1,0.0,0.99392,0.0,0.92008]
[1776600700766,69.16,75652.94,0.0,0.99393,0.0,0.91895]
[1776600701451,69.16,75652.94,0.0,0.99393,0.0,0.91895]
[1776600701696,69.16,75652.94,0.0,0.99393,0.0,0.91895]
[1776600702790,69.16,75654.71,0.0,0.99394,0.0,0.91787]
[1776600703166,69.16,75662.36,0.0,0.99397,0.0,0.91322]
[1776600704173,69.16,75661.76,0.0,0.99397,0.0,0.91358]
[1776600706672,69.16,75661.45,0.0,0.99397,0.0,0.91377]
[1776600708201,69.16,75666.16,0.0,0.99399,0.0,0.91091]
[1776600709208,69.16,75676.83,0.0,0.99404,0.0,0.90446]
[1776600710215,69.16,75680.43,0.0,0.99406,0.0,0.90229]
[1776600711222,69.16,75671.15,0.0,0.99401,0.0,0.90789]
[1776600712678,69.16,75665.42,0.0,0.99399,0.0,0.91136]
[1776600713373,69.16,75665.42,0.0,0.99399,0.0,0.91136]
[1776600713446,69.16,75665.42,0.0,0.99399,0.0,0.91136]
[1776600714345,69.16,75663.65,0.0,0.99398,0.0,0.91243]
[1776600714443,69.16,75663.65,0.0,0.99398,0.0,0.91243]
[1776600714522,69.16,75662.12,0.0,0.99397,0.0,0.91336]
[1776600719278,69.16,75656.46,0.0,0.99395,0.0,0.91681]
[1776600720285,69.16,75653.34,0.0,0.99393,0.0,0.91871]
[1776600722419,69.16,75652.48,0.0,0.99393,0.0,0.91923]
[1776600722438,69.16,75652.48,0.0,0.99393,0.0,0.91923]
[1776600727334,69.16,75646.78,0.0,0.9939,0.0,0.92272]
[1776600730355,69.16,75644.09,0.0,0.99389,0.0,0.92437]
[1776600731544,69.16,75644.09,0.0,0.99389,0.0,0.92437]
[1776600731699,69.16,75644.09,0.0,0.99389,0.0,0.92437]
[1776600731785,69.16,75650.85,0.0,0.99392,0.0,0.92023]
[1776600732607,69.16,75650.85,0.0,0.99392,0.0,0.92023]
[1776600732702,69.16,75650.85,0.0,0.99392,0.0,0.92023]
[1776600735390,69.16,75647.8,0.0,0.99391,0.0,0.9221]
[1776600736397,69.16,75641.94,0.0,0.99388,0.0,0.92569]
[1776600737404,69.16,75638.81,0.0,0.99386,0.0,0.92762]
[1776600738735,69.16,75638.81,0.0,0.99386,0.0,0.92762]
[1776600738799,69.16,75635.64,0.0,0.99385,0.0,0.92957]
[1776600738941,69.16,75635.64,0.0,0.99385,0.0,0.92957]
[1776600739379,69.16,75635.64,0.0,0.99385,0.0,0.92957]
[1776600739442,69.16,75635.64,0.0,0.99385,0.0,0.92957]
[1776600739481,69.16,75635.49,0.0,0.99385,0.0,0.92966]
[1776600745460,69.16,75633.76,0.0,0.99384,0.0,0.93073]
[1776600749487,69.16,75639.4,0.0,0.99387,0.0,0.92726]
[1776600751120,69.16,75638.02,0.0,0.99386,0.0,0.92811]
[1776600751194,69.16,75638.02,0.0,0.99386,0.0,0.92811]
[1776600751815,69.16,75638.02,0.0,0.99386,0.0,0.92811]
[1776600751502,69.16,75638.09,0.0,0.99387,0.0,0.9268]
[1776600751939,69.16,75638.09,0.0,0.99387,0.0,0.9268]
[1776600754685,69.16,75638.17,0.0,0.99387,0.0,0.92675]
[1776600754783,69.16,75645.87,0.0,0.99391,0.0,0.92202]
[1776600754949,69.16,75645.87,0.0,0.99391,0.0,0.92202]
[1776600755573,69.16,75645.87,0.0,0.99391,0.0,0.92202]
[1776600755692,69.16,75645.87,0.0,0.99391,0.0,0.92202]
[1776600755790,69.16,75646.39,0.0,0.99391,0.0,0.9217]
[1776600756539,69.16,75641.51,0.0,0.99388,0.0,0.9247]
[1776600757544,69.16,75637.68,0.0,0.99387,0.0,0.92705]
[1776600759658,69.16,75636.94,0.0,0.99386,0.0,0.92751]
[1776600759688,69.16,75636.94,0.0,0.99386,0.0,0.92751]
[1776600759735,69.16,75635.95,0.0,0.99386,0.0,0.92812]
[1776600759931,69.16,75635.95,0.0,0.99386,0.0,0.92812]
[1776600760194,69.16,75635.95,0.0,0.99386,0.0,0.92812]
[1776600761572,69.16,75640.64,0.0,0.99388,0.0,0.92523]
[1776600764357,69.16,75641.52,0.0,0.99388,0.0,0.92469]
[1776600764593,69.16,75638.12,0.0,0.99387,0.0,0.92678]
[1776600766608,69.16,75640.71,0.0,0.99388,0.0,0.92519]
[1776600768179,69.16,75640.97,0.0,0.99388,0.0,0.92503]
[1776600768622,69.16,75641.07,0.0,0.99388,0.0,0.92497]
[1776600774667,69.16,75636.15,0.0,0.99386,0.0,0.92799]
[1776600775993,69.16,75637.64,0.0,0.99387,0.0,0.92708]
[1776600776193,69.16,75637.64,0.0,0.99387,0.0,0.92708]
[1776600776685,69.16,75639.7,0.0,0.99388,0.0,0.92581]
[1776600777301,69.16,75639.7,0.0,0.99388,0.0,0.92581]
[1776600777328,69.16,75639.7,0.0,0.99388,0.0,0.92581]
[1776600777692,69.16,75642.04,0.0,0.99389,0.0,0.92437]
[1776600778699,69.16,75660.8,0.0,0.99397,0.0,0.91292]
[1776600779706,69.16,75659.81,0.0,0.99397,0.0,0.91352]
[1776600780713,69.16,75653.91,0.0,0.99394,0.0,0.91711]
[1776600781414,69.16,75653.91,0.0,0.99394,0.0,0.91711]
[1776600781438,69.16,75653.91,0.0,0.99394,0.0,0.91711]
[1776600781720,69.16,75650.89,0.0,0.99393,0.0,0.91895]
[1776600782218,69.16,75650.89,0.0,0.99393,0.0,0.91895]
[1776600782441,69.16,75650.89,0.0,0.99393,0.0,0.91895]
[1776600785748,69.16,75646.13,0.0,0.99391,0.0,0.92186]
[1776600786325,69.16,75646.13,0.0,0.99391,0.0,0.92186]
[1776600786440,69.16,75646.13,0.0,0.99391,0.0,0.92186]
[1776600786665,69.16,75646.13,0.0,0.99391,0.0,0.92186]
[1776600786695,69.16,75646.13,0.0,0.99391,0.0,0.92186]
[1776600786755,69.16,75645.23,0.0,0.9939,0.0,0.92242]
[1776600790783,69.16,75647.59,0.0,0.99391,0.0,0.92097]
[1776600791828,69.16,75647.59,0.0,0.99391,0.0,0.92097]
[1776600791878,69.16,75651.98,0.0,0.99393,0.0,0.91829]
[1776600791939,69.16,75651.98,0.0,0.99393,0.0,0.91829]
[1776600792476,69.16,75651.98,0.0,0.99393,0.0,0.91829]
[1776600792690,69.16,75651.98,0.0,0.99393,0.0,0.91829]
[1776600792797,69.16,75653.47,0.0,0.99394,0.0,0.91738]
[1776600795817,69.16,75655.95,0.0,0.99395,0.0,0.91587]
[1776600797832,69.16,75651.33,0.0,0.99393,0.0,0.91868]
[1776600798097,69.16,75651.33,0.0,0.99393,0.0,0.91868]
[1776600798189,69.16,75651.33,0.0,0.99393,0.0,0.91868]
[1776600798888,69.16,75651.33,0.0,0.99393,0.0,0.91868]
[1776600798839,69.16,75649.58,0.0,0.99392,0.0,0.91975]
[1776600798945,69.16,75649.58,0.0,0.99392,0.0,0.91975]
[1776600799846,69.16,75645.33,0.0,0.9939,0.0,0.92235]
[1776600804882,69.16,75644.45,0.0,0.9939,0.0,0.92289]
[1776600805348,69.16,75644.45,0.0,0.9939,0.0,0.92289]
[1776600805437,69.16,75644.45,0.0,0.9939,0.0,0.92289]
[1776600805981,69.16,75644.45,0.0,0.9939,0.0,0.92289]
[1776600806203,69.16,75644.45,0.0,0.9939,0.0,0.92289]
[1776600806297,69.16,75644.45,0.0,0.9939,0.0,0.92289]
[1776600808909,69.16,75642.4,0.0,0.99389,0.0,0.92415]
[1776600811732,69.16,75642.6,0.0,0.99389,0.0,0.92403]
[1776600811946,69.16,75642.74,0.0,0.9939,0.0,0.92268]
[1776600812837,69.16,75642.74,0.0,0.9939,0.0,0.92268]
[1776600812938,69.16,75642.74,0.0,0.9939,0.0,0.92268]
[1776600813042,69.16,75636.06,0.0,0.99387,0.0,0.92679]
[1776600814709,69.16,75636.06,0.0,0.99387,0.0,0.92679]
[1776600814793,69.16,75633.9,0.0,0.99386,0.0,0.92812]
[1776600814945,69.16,75633.9,0.0,0.99386,0.0,0.92812]
[1776600814952,69.16,75631.43,0.0,0.99385,0.0,0.92964]
[1776600815959,69.16,75627.3,0.0,0.99383,0.0,0.93219]
[1776600817974,69.16,75629.26,0.0,0.99384,0.0,0.93098]
[1776600820920,69.16,75628.86,0.0,0.99383,0.0,0.93123]
[1776600820936,69.16,75628.86,0.0,0.99383,0.0,0.93123]
[1776600821251,69.16,75628.74,0.0,0.99383,0.0,0.9313]
[1776600821442,69.16,75628.74,0.0,0.99383,0.0,0.9313]
[1776600821489,69.16,75628.88,0.0,0.99383,0.0,0.93122]
[1776600827036,69.16,75630.03,0.0,0.99384,0.0,0.93051]
[1776600829488,69.16,75630.02,0.0,0.99384,0.0,0.93051]
[1776600829687,69.16,75630.02,0.0,0.99384,0.0,0.93051]
[1776600829733,69.16,75629.71,0.0,0.99384,0.0,0.9307]
[1776600830599,69.16,75629.71,0.0,0.99384,0.0,0.9307]
[1776600830694,69.16,75629.71,0.0,0.99384,0.0,0.9307]
[1776600834299,69.16,75629.27,0.0,0.99384,0.0,0.93098]
[1776600835093,69.16,75631.77,0.0,0.99385,0.0,0.92943]
[1776600836042,69.16,75631.77,0.0,0.99385,0.0,0.92943]
[1776600836200,69.16,75631.77,0.0,0.99385,0.0,0.92943]
[1776600836268,69.16,75628.44,0.0,0.99383,0.0,0.93149]
[1776600838114,69.16,75639.82,0.0,0.99389,0.0,0.92448]
[1776600839121,69.16,75653.84,0.0,0.99395,0.0,0.9159]
[1776600840128,69.16,75658.21,0.0,0.99397,0.0,0.91324]
[1776600841135,69.16,75655.34,0.0,0.99396,0.0,0.91499]
[1776600842365,69.16,75655.34,0.0,0.99396,0.0,0.91499]
[1776600842448,69.16,75655.34,0.0,0.99396,0.0,0.91499]
[1776600842539,69.16,75652.22,0.0,0.99394,0.0,0.91689]
[1776600844155,69.16,75655.74,0.0,0.99396,0.0,0.91474]
[1776600848356,69.16,75656.61,0.0,0.99396,0.0,0.91421]
[1776600848443,69.16,75656.61,0.0,0.99396,0.0,0.91421]
[1776600849568,69.16,75656.32,0.0,0.99396,0.0,0.91439]
[1776600851461,69.16,75656.27,0.0,0.99396,0.0,0.91442]
[1776600851690,69.16,75656.27,0.0,0.99396,0.0,0.91442]
[1776600852201,69.16,75656.46,0.0,0.99396,0.0,0.91431]
[1776600852215,69.16,75656.32,0.0,0.99396,0.0,0.91439]
[1776600857250,69.16,75655.28,0.0,0.99396,0.0,0.91502]
[1776600862285,69.16,75655.53,0.0,0.99396,0.0,0.91487]
[1776600867321,69.16,75655.42,0.0,0.99396,0.0,0.91494]
[1776600872356,69.16,75655.57,0.0,0.99397,0.0,0.9136]
[1776600874710,69.16,75655.57,0.0,0.99397,0.0,0.9136]
[1776600874938,69.16,75655.57,0.0,0.99397,0.0,0.9136]
[1776600880023,69.16,75656.39,0.0,0.99397,0.0,0.9131]
[1776600880069,69.16,75662.89,0.0,0.994,0.0,0.90916]
[1776600880198,69.16,75662.89,0.0,0.994,0.0,0.90916]
[1776600881699,69.16,75663.78,0.0,0.994,0.0,0.90862]
[1776600881938,69.16,75663.78,0.0,0.994,0.0,0.90862]
[1776600882033,69.16,75663.92,0.0,0.994,0.0,0.90853]
[1776600883433,69.16,75674.6,0.0,0.99405,0.0,0.90209]
[1776600884985,69.16,75674.6,0.0,0.99405,0.0,0.90209]
[1776600885087,69.16,75677.62,0.0,0.99407,0.0,0.90027]
[1776600885192,69.16,75677.62,0.0,0.99407,0.0,0.90027]
[1776600890482,69.16,75678.91,0.0,0.99407,0.0,0.8995]
[1776600895517,69.16,75678.94,0.0,0.99407,0.0,0.89948]
[1776600898538,69.16,75690.7,0.0,0.99413,0.0,0.89245]
[1776600899545,69.16,75694.7,0.0,0.99414,0.0,0.89007]
[1776600900552,69.16,75704.89,0.0,0.99419,0.0,0.88402]
[1776600901558,69.16,75702.08,0.0,0.99418,0.0,0.88569]
[1776600902566,69.16,75697.06,0.0,0.99416,0.0,0.88866]
[1776600904108,69.16,75697.06,0.0,0.99416,0.0,0.88866]
[1776600904580,69.16,75705.22,0.0,0.99419,0.0,0.88383]
[1776600905955,69.16,75705.22,0.0,0.99419,0.0,0.88383]
[1776600906594,69.16,75700.02,0.0,0.99417,0.0,0.88691]
[1776600907601,69.16,75691.55,0.0,0.99413,0.0,0.89194]
[1776600908607,69.16,75683.5,0.0,0.99409,0.0,0.89675]
[1776600909451,69.16,75683.5,0.0,0.99409,0.0,0.89675]
[1776600909699,69.16,75683.5,0.0,0.99409,0.0,0.89675]
[1776600909744,69.16,75679.9,0.0,0.99408,0.0,0.8989]
[1776600912416,69.16,75680.57,0.0,0.99408,0.0,0.8985]
[1776600912439,69.16,75680.57,0.0,0.99408,0.0,0.8985]
[1776600912636,69.16,75680.47,0.0,0.99408,0.0,0.89856]
[1776600915073,69.16,75680.37,0.0,0.99408,0.0,0.89862]
[1776600914650,69.16,75684.86,0.0,0.9941,0.0,0.89593]
[1776600915195,69.16,75684.86,0.0,0.9941,0.0,0.89593]
[1776600918087,69.16,75686.31,0.0,0.99411,0.0,0.89507]
[1776600917670,69.16,75689.39,0.0,0.99412,0.0,0.89323]
[1776600918196,69.16,75689.39,0.0,0.99412,0.0,0.89323]
[1776600918678,69.16,75689.96,0.0,0.99412,0.0,0.89289]
[1776600919710,69.16,75689.96,0.0,0.99412,0.0,0.89289]
[1776600919942,69.16,75689.96,0.0,0.99412,0.0,0.89289]
[1776600925761,69.16,75685.81,0.0,0.9941,0.0,0.89537]
[1776600925939,69.16,75685.81,0.0,0.9941,0.0,0.89537]
[1776600926530,69.16,75685.85,0.0,0.9941,0.0,0.89534]
[1776600926698,69.16,75685.85,0.0,0.9941,0.0,0.89534]
[1776600926734,69.16,75685.37,0.0,0.9941,0.0,0.89563]
[1776600929756,69.16,75706.48,0.0,0.9942,0.0,0.88309]
[1776600930313,69.16,75706.48,0.0,0.9942,0.0,0.88309]
[1776600931769,69.16,75705.47,0.0,0.9942,0.0,0.88246]
[1776600932769,69.16,75705.47,0.0,0.9942,0.0,0.88246]
[1776600932776,69.16,75701.76,0.0,0.99418,0.0,0.88466]
[1776600933782,69.16,75706.56,0.0,0.99421,0.0,0.88182]
[1776600934790,69.16,75710.16,0.0,0.99422,0.0,0.8797]
[1776600935604,69.16,75710.16,0.0,0.99422,0.0,0.8797]
[1776600935688,69.16,75710.16,0.0,0.99422,0.0,0.8797]
[1776600937812,69.16,75716.29,0.0,0.99425,0.0,0.87609]
[1776600939796,69.16,75715.63,0.0,0.99425,0.0,0.87648]
[1776600939937,69.16,75715.63,0.0,0.99425,0.0,0.87648]
[1776600940833,69.16,75710.38,0.0,0.99422,0.0,0.87957]
[1776600942394,69.16,75710.27,0.0,0.99422,0.0,0.87963]
[1776600942434,69.16,75710.27,0.0,0.99422,0.0,0.87963]
[1776600942847,69.16,75714.89,0.0,0.99424,0.0,0.87692]
[1776600944238,69.16,75715.72,0.0,0.99425,0.0,0.87643]
[1776600944438,69.16,75715.72,0.0,0.99425,0.0,0.87643]
[1776600944539,69.16,75715.72,0.0,0.99425,0.0,0.87643]
[1776600945976,69.16,75715.72,0.0,0.99425,0.0,0.87643]
[1776600946199,69.16,75714.6,0.0,0.99424,0.0,0.87709]
[1776600947882,69.16,75708.08,0.0,0.99421,0.0,0.88092]
[1776600949278,69.16,75706.02,0.0,0.9942,0.0,0.88214]
[1776600949442,69.16,75706.02,0.0,0.9942,0.0,0.88214]
[1776600949896,69.16,75705.8,0.0,0.9942,0.0,0.88227]
[1776600954931,69.16,75705.34,0.0,0.9942,0.0,0.88254]
[1776600956945,69.16,75699.35,0.0,0.99417,0.0,0.88608]
[1776600959966,69.16,75705.88,0.0,0.9942,0.0,0.88222]
[1776600961980,69.16,75696.16,0.0,0.99416,0.0,0.88797]
[1776600962987,69.16,75688.58,0.0,0.99412,0.0,0.89248]
[1776600965001,69.16,75687.77,0.0,0.99412,0.0,0.89297]
[1776600970036,69.16,75686.65,0.0,0.99412,0.0,0.89363]
[1776600976083,69.16,75686.58,0.0,0.99412,0.0,0.89368]
[1776600981118,69.16,75689.14,0.0,0.99413,0.0,0.89215]
[1776600986154,69.16,75690.34,0.0,0.99413,0.0,0.89143]
[1776600991189,69.16,75692.66,0.0,0.99415,0.0,0.88883]
[1776600994210,69.16,75696.38,0.0,0.99417,0.0,0.88662]
[1776600995217,69.16,75701.69,0.0,0.99419,0.0,0.88348]
[1776600996224,69.16,75709.83,0.0,0.99423,0.0,0.87868]
[1776600997231,69.16,75713.08,0.0,0.99424,0.0,0.87677]
[1776600999245,69.16,75717.76,0.0,0.99426,0.0,0.87402]
[1776601001508,69.16,75715.78,0.0,0.99425,0.0,0.87518]
[1776601001700,69.16,75715.78,0.0,0.99425,0.0,0.87518]
[1776601004280,69.16,75719.13,0.0,0.99427,0.0,0.87322]
[1776601009315,69.16,75718.48,0.0,0.99427,0.0,0.8736]
[1776601014611,69.16,75718.18,0.0,0.99426,0.0,0.87377]
[1776601014692,69.16,75718.18,0.0,0.99426,0.0,0.87377]
[1776601014942,69.16,75718.18,0.0,0.99426,0.0,0.87377]
[1776601015038,69.16,75718.11,0.0,0.99426,0.0,0.87382]
[1776601017371,69.16,75721.79,0.0,0.99428,0.0,0.87166]
[1776601018379,69.16,75728.87,0.0,0.99431,0.0,0.86753]
[1776601021017,69.16,75729.75,0.0,0.99432,0.0,0.86702]
[1776601021193,69.16,75729.75,0.0,0.99432,0.0,0.86702]
[1776601021199,69.16,75729.29,0.0,0.99431,0.0,0.86729]
[1776601022408,69.16,75725.43,0.0,0.9943,0.0,0.86954]
[1776601023415,69.16,75720.53,0.0,0.99428,0.0,0.8724]
[1776601025429,69.16,75717.5,0.0,0.99426,0.0,0.87417]
[1776601026435,69.16,75711.09,0.0,0.99423,0.0,0.87793]
[1776601027956,69.16,75711.09,0.0,0.99423,0.0,0.87793]
[1776601028192,69.16,75711.09,0.0,0.99423,0.0,0.87793]
[1776601033485,69.16,75707.77,0.0,0.99422,0.0,0.87989]
[1776601035208,69.16,75707.77,0.0,0.99422,0.0,0.87989]
[1776601035231,69.16,75708.27,0.0,0.99422,0.0,0.87959]
[1776601035440,69.16,75708.27,0.0,0.99422,0.0,0.87959]
[1776601035760,69.16,75708.27,0.0,0.99422,0.0,0.87959]
[1776601035937,69.16,75708.27,0.0,0.99422,0.0,0.87959]
[1776601041541,69.16,75707.72,0.0,0.99422,0.0,0.87992]
[1776601047582,69.16,75708.14,0.0,0.99422,0.0,0.87967]
[1776601051699,69.16,75707.27,0.0,0.99422,0.0,0.88018]
[1776601051945,69.16,75707.27,0.0,0.99422,0.0,0.88018]
[1776601052037,69.16,75707.48,0.0,0.99423,0.0,0.87884]
[1776601052858,69.16,75707.48,0.0,0.99423,0.0,0.87884]
[1776601052935,69.16,75707.48,0.0,0.99423,0.0,0.87884]
[1776601052959,69.16,75702.47,0.0,0.9942,0.0,0.8818]
[1776601054632,69.16,75696.38,0.0,0.99418,0.0,0.8854]
[1776601056099,69.16,75696.38,0.0,0.99418,0.0,0.8854]
[1776601056206,69.16,75696.38,0.0,0.99418,0.0,0.8854]
[1776601056260,69.16,75689.63,0.0,0.99415,0.0,0.8894]
[1776601056615,69.16,75689.63,0.0,0.99415,0.0,0.8894]
[1776601056695,69.16,75689.63,0.0,0.99415,0.0,0.8894]
[1776601059667,69.16,75696.27,0.0,0.99418,0.0,0.88546]
[1776601061755,69.16,75695.75,0.0,0.99417,0.0,0.88577]
[1776601061948,69.16,75695.75,0.0,0.99417,0.0,0.88577]
[1776601062006,69.16,75692.35,0.0,0.99416,0.0,0.88779]
[1776601062404,69.16,75692.35,0.0,0.99416,0.0,0.88779]
[1776601062438,69.16,75692.35,0.0,0.99416,0.0,0.88779]
[1776601070691,69.16,75689.45,0.0,0.99414,0.0,0.88951]
[1776601070945,69.16,75689.45,0.0,0.99414,0.0,0.88951]
[1776601071042,69.16,75689.67,0.0,0.99415,0.0,0.88938]
[1776601073764,69.16,75696.19,0.0,0.99417,0.0,0.88551]
[1776601074772,69.16,75701.33,0.0,0.9942,0.0,0.88247]
[1776601076116,69.16,75701.33,0.0,0.9942,0.0,0.88247]
[1776601076191,69.16,75701.33,0.0,0.9942,0.0,0.88247]
[1776601081826,69.16,75697.92,0.0,0.99418,0.0,0.88449]
[1776601083141,69.16,75697.92,0.0,0.99418,0.0,0.88449]
[1776601083196,69.16,75697.92,0.0,0.99418,0.0,0.88449]
[1776601083295,69.16,75696.85,0.0,0.99418,0.0,0.88512]
[1776601083601,69.16,75696.85,0.0,0.99418,0.0,0.88512]
[1776601083705,69.16,75696.85,0.0,0.99418,0.0,0.88512]
[1776601084847,69.16,75688.58,0.0,0.99414,0.0,0.89003]
[1776601089882,69.16,75687.36,0.0,0.99414,0.0,0.89075]
[1776601092600,69.16,75687.59,0.0,0.99414,0.0,0.89062]
[1776601092691,69.16,75687.59,0.0,0.99414,0.0,0.89062]
[1776601096425,69.16,75687.17,0.0,0.99413,0.0,0.89087]
[1776601096441,69.16,75687.17,0.0,0.99413,0.0,0.89087]
[1776601096931,69.16,75686.88,0.0,0.99413,0.0,0.89104]
[1776601098585,69.16,75686.59,0.0,0.99413,0.0,0.89121]
[1776601098692,69.16,75686.59,0.0,0.99413,0.0,0.89121]
[1776601103979,69.16,75687.59,0.0,0.99414,0.0,0.89062]
[1776601105053,69.16,75687.59,0.0,0.99414,0.0,0.89062]
[1776601105193,69.16,75687.59,0.0,0.99414,0.0,0.89062]
[1776601105283,69.16,75688.27,0.0,0.99414,0.0,0.89021]
[1776601105463,69.16,75688.27,0.0,0.99414,0.0,0.89021]
[1776601105701,69.16,75688.27,0.0,0.99414,0.0,0.89021]
[1776601111028,69.16,75687.85,0.0,0.99415,0.0,0.88923]
[1776601115160,69.16,75687.01,0.0,0.99414,0.0,0.88973]
[1776601115210,69.16,75687.01,0.0,0.99414,0.0,0.88973]
[1776601115212,69.16,75686.68,0.0,0.99414,0.0,0.88993]
[1776601115513,69.16,75686.68,0.0,0.99414,0.0,0.88993]
[1776601115699,69.16,75686.68,0.0,0.99414,0.0,0.88993]
[1776601120411,69.16,75685.41,0.0,0.99413,0.0,0.89069]
[1776601120443,69.16,75685.41,0.0,0.99413,0.0,0.89069]
[1776601120747,69.16,75685.41,0.0,0.99413,0.0,0.89069]
[1776601120945,69.16,75685.41,0.0,0.99413,0.0,0.89069]
[1776601121098,69.16,75685.76,0.0,0.99414,0.0,0.89048]
[1776601126134,69.16,75687.24,0.0,0.99414,0.0,0.8896]
[1776601128514,69.16,75687.28,0.0,0.99414,0.0,0.88957]
[1776601128694,69.16,75687.28,0.0,0.99414,0.0,0.88957]
[1776601128842,69.16,75687.28,0.0,0.99414,0.0,0.88957]
[1776601128941,69.16,75687.28,0.0,0.99414,0.0,0.88957]
[1776601128943,69.16,75687.28,0.0,0.99414,0.0,0.88957]
[1776601134190,69.16,75687.73,0.0,0.99414,0.0,0.88931]
[1776601135148,69.16,75687.73,0.0,0.99414,0.0,0.88931]
[1776601135205,69.16,75687.73,0.0,0.99414,0.0,0.88931]
[1776601135250,69.16,75686.34,0.0,0.99414,0.0,0.89013]
[1776601137235,69.16,75684.01,0.0,0.99413,0.0,0.89152]
[1776601137246,69.16,75680.4,0.0,0.99411,0.0,0.89367]
[1776601137445,69.16,75680.4,0.0,0.99411,0.0,0.89367]
[1776601140659,69.16,75677.27,0.0,0.9941,0.0,0.89554]
[1776601140700,69.16,75677.27,0.0,0.9941,0.0,0.89554]
[1776601141239,69.16,75675.17,0.0,0.99409,0.0,0.8968]
[1776601141772,69.16,75675.17,0.0,0.99409,0.0,0.8968]
[1776601141937,69.16,75675.17,0.0,0.99409,0.0,0.8968]
[1776601148289,69.16,75674.26,0.0,0.99408,0.0,0.89735]
[1776601157764,69.16,75674.26,0.0,0.99408,0.0,0.89735]
[1776601157937,69.16,75674.26,0.0,0.99408,0.0,0.89735]
[1776601158359,69.16,75677.68,0.0,0.9941,0.0,0.8953]
[1776601159316,69.16,75677.68,0.0,0.9941,0.0,0.8953]
[1776601159445,69.16,75676.36,0.0,0.99409,0.0,0.89609]
[1776601169439,69.16,75674.63,0.0,0.99409,0.0,0.89713]
[1776601170766,69.16,75674.63,0.0,0.99409,0.0,0.89713]
[1776601170944,69.16,75674.63,0.0,0.99409,0.0,0.89713]
[1776601171385,69.16,75674.63,0.0,0.99409,0.0,0.89713]
[1776601170986,69.16,75674.63,0.0,0.99409,0.0,0.89713]
[1776601171441,69.16,75674.63,0.0,0.99409,0.0,0.89713]
[1776601173467,69.16,75678.18,0.0,0.99411,0.0,0.89377]
[1776601178502,69.16,75679.9,0.0,0.99412,0.0,0.89274]
[1776601179785,69.16,75679.9,0.0,0.99412,0.0,0.89274]
[1776601179944,69.16,75679.9,0.0,0.99412,0.0,0.89274]
[1776601180038,69.16,75680.61,0.0,0.99412,0.0,0.89232]
[1776601180507,69.16,75680.61,0.0,0.99412,0.0,0.89232]
[1776601180686,69.16,75680.61,0.0,0.99412,0.0,0.89232]
[1776601185838,69.16,75682.54,0.0,0.99413,0.0,0.89117]
[1776601185953,69.16,75682.54,0.0,0.99413,0.0,0.89117]
[1776601186042,69.16,75685.63,0.0,0.99414,0.0,0.88933]
[1776601186733,69.16,75685.63,0.0,0.99414,0.0,0.88933]
[1776601186941,69.16,75685.63,0.0,0.99414,0.0,0.88933]
[1776601189582,69.16,75689.88,0.0,0.99416,0.0,0.8868]
[1776601190589,69.16,75692.38,0.0,0.99417,0.0,0.88532]
[1776601191596,69.16,75701.67,0.0,0.99421,0.0,0.87983]
[1776601192879,69.16,75701.67,0.0,0.99421,0.0,0.87983]
[1776601192942,69.16,75701.67,0.0,0.99421,0.0,0.87983]
[1776601192980,69.16,75701.9,0.0,0.99422,0.0,0.8797]
[1776601193711,69.16,75701.9,0.0,0.99422,0.0,0.8797]
[1776601193943,69.16,75701.9,0.0,0.99422,0.0,0.8797]
[1776601200659,69.16,75700.79,0.0,0.99421,0.0,0.88035]
[1776601202207,69.16,75700.79,0.0,0.99421,0.0,0.88035]
[1776601202296,69.16,75701.13,0.0,0.99421,0.0,0.88015]
[1776601202477,69.16,75701.13,0.0,0.99421,0.0,0.88015]
[1776601202998,69.16,75701.13,0.0,0.99421,0.0,0.88015]
[1776601203199,69.16,75701.13,0.0,0.99421,0.0,0.88015]
[1776601203302,69.16,75701.05,0.0,0.99421,0.0,0.8802]
[1776601208714,69.16,75697.84,0.0,0.9942,0.0,0.88209]
[1776601210297,69.16,75697.84,0.0,0.9942,0.0,0.88209]
[1776601210439,69.16,75697.84,0.0,0.9942,0.0,0.88209]
[1776601210398,69.16,75695.02,0.0,0.99419,0.0,0.88376]
[1776601211283,69.16,75695.02,0.0,0.99419,0.0,0.88376]
[1776601211442,69.16,75695.02,0.0,0.99419,0.0,0.88376]
[1776601211291,69.16,75694.56,0.0,0.99418,0.0,0.88403]
[1776601212743,69.16,75691.07,0.0,0.99417,0.0,0.8861]
[1776601215764,69.16,75687.88,0.0,0.99415,0.0,0.88799]
[1776601216771,69.16,75683.53,0.0,0.99413,0.0,0.89058]
[1776601217575,69.16,75683.53,0.0,0.99413,0.0,0.89058]
[1776601217691,69.16,75683.53,0.0,0.99413,0.0,0.89058]
[1776601218425,69.16,75683.53,0.0,0.99413,0.0,0.89058]
[1776601218444,69.16,75683.53,0.0,0.99413,0.0,0.89058]
[1776601217778,69.16,75683.07,0.0,0.99413,0.0,0.89085]
[1776601221807,69.16,75680.85,0.0,0.99412,0.0,0.89217]
[1776601226841,69.16,75680.89,0.0,0.99412,0.0,0.89215]
[1776601230815,69.16,75680.78,0.0,0.99412,0.0,0.89222]
[1776601230946,69.16,75680.78,0.0,0.99412,0.0,0.89222]
[1776601231037,69.16,75682.37,0.0,0.99414,0.0,0.89004]
[1776601231641,69.16,75682.37,0.0,0.99414,0.0,0.89004]
[1776601231695,69.16,75682.37,0.0,0.99414,0.0,0.89004]
[1776601233892,69.16,75685.48,0.0,0.99415,0.0,0.88819]
[1776601237836,69.16,75685.6,0.0,0.99415,0.0,0.88812]
[1776601237945,69.16,75685.6,0.0,0.99415,0.0,0.88812]
[1776601238001,69.16,75694.74,0.0,0.99419,0.0,0.8827]
[1776601238980,69.16,75694.74,0.0,0.99419,0.0,0.8827]
[1776601239196,69.16,75694.74,0.0,0.99419,0.0,0.8827]
[1776601239280,69.16,75697.37,0.0,0.9942,0.0,0.88115]
[1776601244969,69.16,75697.22,0.0,0.9942,0.0,0.88124]
[1776601245976,69.16,75694.19,0.0,0.99419,0.0,0.88303]
[1776601246933,69.16,75694.19,0.0,0.99419,0.0,0.88303]
[1776601247193,69.16,75694.19,0.0,0.99419,0.0,0.88303]
[1776601247294,69.16,75692.17,0.0,0.99418,0.0,0.88422]
[1776601248412,69.16,75692.17,0.0,0.99418,0.0,0.88422]
[1776601248445,69.16,75692.17,0.0,0.99418,0.0,0.88422]
[1776601253090,69.16,75689.66,0.0,0.99417,0.0,0.88571]
[1776601253203,69.16,75689.66,0.0,0.99417,0.0,0.88571]
[1776601253298,69.16,75689.19,0.0,0.99417,0.0,0.88599]
[1776601253840,69.16,75689.19,0.0,0.99417,0.0,0.88599]
[1776601253940,69.16,75689.19,0.0,0.99417,0.0,0.88599]
[1776601261081,69.16,75686.27,0.0,0.99415,0.0,0.88772]
[1776601261827,69.16,75686.27,0.0,0.99415,0.0,0.88772]
[1776601261944,69.16,75686.27,0.0,0.99415,0.0,0.88772]
[1776601262088,69.16,75682.75,0.0,0.99414,0.0,0.88981]
[1776601263161,69.16,75682.75,0.0,0.99414,0.0,0.88981]
[1776601263194,69.16,75682.75,0.0,0.99414,0.0,0.88981]
[1776601267005,69.16,75681.52,0.0,0.99413,0.0,0.89055]
[1776601267221,69.16,75681.52,0.0,0.99413,0.0,0.89055]
[1776601267319,69.16,75676.64,0.0,0.99411,0.0,0.89346]
[1776601268078,69.16,75676.64,0.0,0.99411,0.0,0.89346]
[1776601268197,69.16,75676.64,0.0,0.99411,0.0,0.89346]
[1776601274389,69.16,75675.91,0.0,0.99411,0.0,0.89389]
[1776601275713,69.16,75677.16,0.0,0.99411,0.0,0.89315]
[1776601275944,69.16,75677.16,0.0,0.99411,0.0,0.89315]
[1776601278201,69.16,75673.19,0.0,0.99409,0.0,0.89552]
[1776601282330,69.16,75672.75,0.0,0.99409,0.0,0.89578]
[1776601282444,69.16,75672.75,0.0,0.99409,0.0,0.89578]
[1776601288271,69.16,75672.22,0.0,0.99409,0.0,0.8961]
[1776601289897,69.16,75671.66,0.0,0.99409,0.0,0.89644]
[1776601289944,69.16,75671.66,0.0,0.99409,0.0,0.89644]
[1776601297334,69.16,75670.32,0.0,0.99409,0.0,0.896]
[1776601304384,69.16,75668.76,0.0,0.99408,0.0,0.89694]
[1776601304788,69.16,75668.76,0.0,0.99408,0.0,0.89694]
[1776601304937,69.16,75668.76,0.0,0.99408,0.0,0.89694]
[1776601307405,69.16,75665.67,0.0,0.99407,0.0,0.89879]
[1776601308680,69.16,75665.62,0.0,0.99407,0.0,0.89882]
[1776601308943,69.16,75665.62,0.0,0.99407,0.0,0.89882]
[1776601312440,69.16,75661.38,0.0,0.99405,0.0,0.90137]
[1776601313892,69.16,75659.73,0.0,0.99404,0.0,0.90236]
[1776601313948,69.16,75659.73,0.0,0.99404,0.0,0.90236]
[1776601319490,69.16,75656.85,0.0,0.99403,0.0,0.9041]
[1776601319796,69.16,75656.85,0.0,0.99403,0.0,0.9041]
[1776601319943,69.16,75656.85,0.0,0.99403,0.0,0.9041]
[1776601321503,69.16,75654.31,0.0,0.99402,0.0,0.90563]
[1776601322511,69.16,75652.05,0.0,0.99401,0.0,0.907]
[1776601323319,69.16,75652.05,0.0,0.99401,0.0,0.907]
[1776601323451,69.16,75652.05,0.0,0.99401,0.0,0.907]
[1776601327546,69.16,75655.83,0.0,0.99402,0.0,0.90472]
[1776601328553,69.16,75659.87,0.0,0.99404,0.0,0.90228]
[1776601331053,69.16,75660.39,0.0,0.99404,0.0,0.90197]
[1776601331196,69.16,75660.39,0.0,0.99404,0.0,0.90197]
[1776601332582,69.16,75662.85,0.0,0.99406,0.0,0.90049]
[1776601334805,69.16,75662.69,0.0,0.99405,0.0,0.90058]
[1776601334950,69.16,75662.69,0.0,0.99405,0.0,0.90058]
[1776601335014,69.16,75666.85,0.0,0.99407,0.0,0.89808]
[1776601340512,69.16,75667.74,0.0,0.99408,0.0,0.89755]
[1776601340693,69.16,75667.66,0.0,0.99408,0.0,0.8976]
[1776601346679,69.16,75667.13,0.0,0.99408,0.0,0.89792]
[1776601349562,69.16,75667.13,0.0,0.99408,0.0,0.89792]
[1776601349689,69.16,75666.83,0.0,0.99407,0.0,0.8981]
[1776601354735,69.16,75666.78,0.0,0.99408,0.0,0.89689]
[1776601359771,69.16,75668.86,0.0,0.99409,0.0,0.89564]
[1776601360814,69.16,75668.86,0.0,0.99409,0.0,0.89564]
[1776601360944,69.16,75668.86,0.0,0.99409,0.0,0.89564]
[1776601365146,69.16,75670.4,0.0,0.9941,0.0,0.89472]
[1776601365191,69.16,75670.4,0.0,0.9941,0.0,0.89472]
[1776601367827,69.16,75675.51,0.0,0.99412,0.0,0.89167]
[1776601369841,69.16,75677.39,0.0,0.99413,0.0,0.89055]
[1776601371404,69.16,75677.39,0.0,0.99413,0.0,0.89055]
[1776601371439,69.16,75677.39,0.0,0.99413,0.0,0.89055]
[1776601371481,69.16,75679.22,0.0,0.99414,0.0,0.88946]
[1776601371855,69.16,75681.79,0.0,0.99415,0.0,0.88793]
[1776601377862,69.16,75681.53,0.0,0.99415,0.0,0.88808]
[1776601378267,69.16,75681.53,0.0,0.99415,0.0,0.88808]
[1776601378438,69.16,75681.53,0.0,0.99415,0.0,0.88808]
[1776601378540,69.16,75678.96,0.0,0.99414,0.0,0.88961]
[1776601378950,69.16,75678.96,0.0,0.99414,0.0,0.88961]
[1776601379001,69.16,75678.41,0.0,0.99413,0.0,0.88994]
[1776601384112,69.16,75678.77,0.0,0.99414,0.0,0.88973]
[1776601384192,69.16,75678.77,0.0,0.99414,0.0,0.88973]
[1776601384209,69.16,75675.61,0.0,0.99412,0.0,0.89161]
[1776601386961,69.16,75672.37,0.0,0.99411,0.0,0.89354]
[1776601390839,69.16,75672.37,0.0,0.99411,0.0,0.89354]
[1776601390937,69.16,75672.37,0.0,0.99411,0.0,0.89354]
[1776601394869,69.16,75671.36,0.0,0.9941,0.0,0.89415]
[1776601394940,69.16,75671.36,0.0,0.9941,0.0,0.89415]
[1776601395373,69.16,75671.36,0.0,0.9941,0.0,0.89415]
[1776601395437,69.16,75671.36,0.0,0.9941,0.0,0.89415]
[1776601395457,69.16,75671.7,0.0,0.9941,0.0,0.89394]
[1776601397031,69.16,75675.83,0.0,0.99412,0.0,0.89148]
[1776601402065,69.16,75672.36,0.0,0.99411,0.0,0.89355]
[1776601407118,69.16,75671.01,0.0,0.9941,0.0,0.89436]
[1776601416181,69.16,75670.98,0.0,0.99411,0.0,0.89314]
[1776601430279,69.16,75670.89,0.0,0.99411,0.0,0.8932]
[1776601436321,69.16,75670.79,0.0,0.99411,0.0,0.89325]
[1776601441356,69.16,75667.49,0.0,0.99409,0.0,0.89523]
[1776601445384,69.16,75664.41,0.0,0.99408,0.0,0.89707]
[1776601446390,69.16,75655.73,0.0,0.99404,0.0,0.90229]
[1776601447398,69.16,75654.15,0.0,0.99403,0.0,0.90324]
[1776601452432,69.16,75654.32,0.0,0.99403,0.0,0.90314]
[1776601457468,69.16,75648.45,0.0,0.99401,0.0,0.90669]
[1776601458475,69.16,75636.82,0.0,0.99395,0.0,0.91375]
[1776601459483,69.16,75634.8,0.0,0.99394,0.0,0.91498]
[1776601464518,69.16,75634.57,0.0,0.99394,0.0,0.91512]
[1776601469335,69.16,75634.37,0.0,0.99394,0.0,0.91524]
[1776601469436,69.16,75634.37,0.0,0.99394,0.0,0.91524]
[1776601469553,69.16,75634.45,0.0,0.99394,0.0,0.91519]
[1776601472574,69.16,75629.09,0.0,0.99392,0.0,0.91721]
[1776601474588,69.16,75624.88,0.0,0.9939,0.0,0.91979]
[1776601479625,69.16,75624.21,0.0,0.9939,0.0,0.9202]
[1776601484659,69.16,75622.76,0.0,0.99389,0.0,0.92109]
[1776601484785,69.16,75622.76,0.0,0.99389,0.0,0.92109]
[1776601484946,69.16,75622.76,0.0,0.99389,0.0,0.92109]
[1776601485195,69.16,75622.76,0.0,0.99389,0.0,0.92109]
[1776601489617,69.16,75620.1,0.0,0.99388,0.0,0.92272]
[1776601489705,69.16,75620.1,0.0,0.99388,0.0,0.92272]
[1776601489718,69.16,75621.64,0.0,0.99389,0.0,0.92178]
[1776601491709,69.16,75617.35,0.0,0.99387,0.0,0.92441]
[1776601499377,69.16,75617.41,0.0,0.99387,0.0,0.92438]
[1776601499439,69.16,75617.41,0.0,0.99387,0.0,0.92438]
[1776601502788,69.16,75613.84,0.0,0.99385,0.0,0.92657]
[1776601503988,69.16,75613.84,0.0,0.99385,0.0,0.92657]
[1776601504210,69.16,75613.84,0.0,0.99385,0.0,0.92657]
[1776601504309,69.16,75613.68,0.0,0.99385,0.0,0.92667]
[1776601509837,69.16,75612.41,0.0,0.99385,0.0,0.92746]
[1776601510844,69.16,75607.85,0.0,0.99382,0.0,0.93027]
[1776601515878,69.16,75601.89,0.0,0.9938,0.0,0.93397]
[1776601516886,69.16,75594.86,0.0,0.99376,0.0,0.93834]
[1776601517892,69.16,75583.68,0.0,0.99371,0.0,0.94533]
[1776601518902,69.16,75583.47,0.0,0.99371,0.0,0.94546]
[1776601519909,69.16,75567.56,0.0,0.99363,0.0,0.95549]
[1776601520916,69.16,75561.49,0.0,0.9936,0.0,0.95934]
[1776601526622,69.16,75562.59,0.0,0.99361,0.0,0.95864]
[1776601528318,69.16,75562.17,0.0,0.9936,0.0,0.95891]
[1776601529702,69.16,75561.74,0.0,0.9936,0.0,0.95918]
[1776601536021,69.16,75559.53,0.0,0.9936,0.0,0.95928]
[1776601537028,69.16,75554.52,0.0,0.99358,0.0,0.96247]
[1776601541056,69.16,75551.53,0.0,0.99356,0.0,0.96438]
[1776601542261,69.16,75551.53,0.0,0.99356,0.0,0.96438]
[1776601542443,69.16,75551.53,0.0,0.99356,0.0,0.96438]
[1776601542559,69.16,75551.53,0.0,0.99356,0.0,0.96438]
[1776601542690,69.16,75551.53,0.0,0.99356,0.0,0.96438]
[1776601542771,69.16,75553.66,0.0,0.99357,0.0,0.96302]
[1776601547098,69.16,75556.73,0.0,0.99359,0.0,0.96106]
[1776601549486,69.16,75556.8,0.0,0.99359,0.0,0.96102]
[1776601549495,69.16,75556.8,0.0,0.99359,0.0,0.96102]
[1776601549704,69.16,75556.8,0.0,0.99359,0.0,0.96102]
[1776601549774,69.16,75557.08,0.0,0.99359,0.0,0.96084]
[1776601550119,69.16,75561.67,0.0,0.99361,0.0,0.95793]
[1776601556160,69.16,75562.93,0.0,0.99362,0.0,0.95713]
[1776601560444,69.16,75562.97,0.0,0.99362,0.0,0.9571]
[1776601560529,69.16,75562.97,0.0,0.99362,0.0,0.9571]
[1776601560699,69.16,75562.97,0.0,0.99362,0.0,0.9571]
[1776601560791,69.16,75563.2,0.0,0.99362,0.0,0.95696]
[1776601566698,69.16,75562.89,0.0,0.99362,0.0,0.95715]
[1776601566799,69.16,75561.49,0.0,0.99361,0.0,0.95804]
[1776601566941,69.16,75561.49,0.0,0.99361,0.0,0.95804]
[1776601566981,69.16,75561.49,0.0,0.99361,0.0,0.95804]
[1776601567189,69.16,75561.49,0.0,0.99361,0.0,0.95804]
[1776601572273,69.16,75559.04,0.0,0.9936,0.0,0.9596]
[1776601574120,69.16,75558.71,0.0,0.9936,0.0,0.9598]
[1776601574202,69.16,75558.71,0.0,0.9936,0.0,0.9598]
[1776601574404,69.16,75558.71,0.0,0.9936,0.0,0.9598]
[1776601574443,69.16,75558.71,0.0,0.9936,0.0,0.9598]
[1776601574506,69.16,75558.71,0.0,0.9936,0.0,0.9598]
[1776601578314,69.16,75563.68,0.0,0.99362,0.0,0.95665]
[1776601579075,69.16,75563.68,0.0,0.99362,0.0,0.95665]
[1776601579202,69.16,75563.68,0.0,0.99362,0.0,0.95665]
[1776601579366,69.16,75563.68,0.0,0.99362,0.0,0.95665]
[1776601579441,69.16,75563.68,0.0,0.99362,0.0,0.95665]
[1776601579467,69.16,75564.72,0.0,0.99363,0.0,0.95599]
[1776601581336,69.16,75557.6,0.0,0.99359,0.0,0.96051]
[1776601582777,69.16,75557.6,0.0,0.99359,0.0,0.96051]
[1776601582929,69.16,75558.27,0.0,0.99359,0.0,0.96008]
[1776601582948,69.16,75558.27,0.0,0.99359,0.0,0.96008]
[1776601583350,69.16,75563.29,0.0,0.99362,0.0,0.9569]
[1776601584356,69.16,75567.44,0.0,0.99364,0.0,0.95427]
[1776601586373,69.16,75568.6,0.0,0.99364,0.0,0.95354]
[1776601591747,69.16,75571.16,0.0,0.99366,0.0,0.95192]
[1776601591791,69.16,75571.22,0.0,0.99367,0.0,0.95059]
[1776601591941,69.16,75571.22,0.0,0.99367,0.0,0.95059]
[1776601591950,69.16,75571.22,0.0,0.99367,0.0,0.95059]
[1776601592187,69.16,75571.22,0.0,0.99367,0.0,0.95059]
[1776601595436,69.16,75575.15,0.0,0.99368,0.0,0.94812]
[1776601596216,69.16,75575.15,0.0,0.99368,0.0,0.94812]
[1776601596439,69.16,75575.15,0.0,0.99368,0.0,0.94812]
[1776601596444,69.16,75575.05,0.0,0.99368,0.0,0.94818]
[1776601597367,69.16,75575.05,0.0,0.99368,0.0,0.94818]
[1776601597439,69.16,75575.05,0.0,0.99368,0.0,0.94818]
[1776601604500,69.16,75576.6,0.0,0.99369,0.0,0.94721]
[1776601609535,69.16,75575.99,0.0,0.99369,0.0,0.94759]
[1776601611549,69.16,75573.3,0.0,0.99368,0.0,0.94928]
[1776601612792,69.16,75573.3,0.0,0.99368,0.0,0.94928]
[1776601612832,69.16,75571.56,0.0,0.99367,0.0,0.95038]
[1776601612944,69.16,75571.56,0.0,0.99367,0.0,0.95038]
[1776601612970,69.16,75571.56,0.0,0.99367,0.0,0.95038]
[1776601613200,69.16,75571.56,0.0,0.99367,0.0,0.95038]
[1776601613563,69.16,75567.89,0.0,0.99365,0.0,0.95269]
[1776601614570,69.16,75563.56,0.0,0.99363,0.0,0.95543]
[1776601615577,69.16,75560.09,0.0,0.99361,0.0,0.95763]
[1776601616019,69.16,75560.09,0.0,0.99361,0.0,0.95763]
[1776601616191,69.16,75560.09,0.0,0.99361,0.0,0.95763]
[1776601616219,69.16,75560.09,0.0,0.99361,0.0,0.95763]
[1776601616439,69.16,75560.09,0.0,0.99361,0.0,0.95763]
[1776601616585,69.16,75559.56,0.0,0.99361,0.0,0.95797]
[1776601617592,69.16,75556.77,0.0,0.9936,0.0,0.95974]
[1776601618598,69.16,75551.5,0.0,0.99357,0.0,0.96309]
[1776601620612,69.16,75550.3,0.0,0.99356,0.0,0.96386]
[1776601621901,69.16,75551.61,0.0,0.99357,0.0,0.96302]
[1776601621945,69.16,75551.61,0.0,0.99357,0.0,0.96302]
[1776601622117,69.16,75551.61,0.0,0.99357,0.0,0.96302]
[1776601622200,69.16,75551.61,0.0,0.99357,0.0,0.96302]
[1776601622627,69.16,75551.27,0.0,0.99357,0.0,0.96324]
[1776601628669,69.16,75550.1,0.0,0.99356,0.0,0.96399]
[1776601630683,69.16,75553.36,0.0,0.99358,0.0,0.96191]
[1776601631690,69.16,75563.37,0.0,0.99363,0.0,0.95555]
[1776601632169,69.16,75563.37,0.0,0.99363,0.0,0.95555]
[1776601632210,69.16,75563.37,0.0,0.99363,0.0,0.95555]
[1776601632579,69.16,75563.37,0.0,0.99363,0.0,0.95555]
[1776601632700,69.16,75563.37,0.0,0.99363,0.0,0.95555]
[1776601632790,69.16,75563.73,0.0,0.99363,0.0,0.95532]
[1776601634711,69.16,75568.51,0.0,0.99365,0.0,0.9523]
[1776601635718,69.16,75574.93,0.0,0.99368,0.0,0.94826]
[1776601636151,69.16,75574.93,0.0,0.99368,0.0,0.94826]
[1776601636197,69.16,75574.93,0.0,0.99368,0.0,0.94826]
[1776601636322,69.16,75574.93,0.0,0.99368,0.0,0.94826]
[1776601636441,69.16,75574.93,0.0,0.99368,0.0,0.94826]
[1776601636725,69.16,75575.95,0.0,0.99369,0.0,0.94761]
[1776601638739,69.16,75579.42,0.0,0.99371,0.0,0.94543]
[1776601639753,69.16,75579.42,0.0,0.99371,0.0,0.94543]
[1776601639793,69.16,75578.98,0.0,0.9937,0.0,0.94571]
[1776601639946,69.16,75578.98,0.0,0.9937,0.0,0.94571]
[1776601644781,69.16,75582.16,0.0,0.99372,0.0,0.94372]
[1776601647256,69.16,75583.15,0.0,0.99372,0.0,0.9431]
[1776601647445,69.16,75583.15,0.0,0.99372,0.0,0.9431]
[1776601649815,69.16,75579.92,0.0,0.99371,0.0,0.94512]
[1776601652837,69.16,75576.89,0.0,0.9937,0.0,0.94574]
[1776601653462,69.16,75576.89,0.0,0.9937,0.0,0.94574]
[1776601653652,69.16,75576.89,0.0,0.9937,0.0,0.94574]
[1776601653696,69.16,75576.89,0.0,0.9937,0.0,0.94574]
[1776601653753,69.16,75576.89,0.0,0.9937,0.0,0.94574]
[1776601658879,69.16,75574.56,0.0,0.99369,0.0,0.9472]
[1776601659886,69.16,75567.47,0.0,0.99366,0.0,0.95167]
[1776601660922,69.16,75567.47,0.0,0.99366,0.0,0.95167]
[1776601660956,69.16,75567.12,0.0,0.99365,0.0,0.95189]
[1776601661426,69.16,75567.12,0.0,0.99365,0.0,0.95189]
[1776601661438,69.16,75567.12,0.0,0.99365,0.0,0.95189]
[1776601661900,69.16,75572.93,0.0,0.99368,0.0,0.94823]
[1776601664920,69.16,75575.21,0.0,0.99369,0.0,0.94679]
[1776601670963,69.16,75575.33,0.0,0.99369,0.0,0.94672]
[1776601678258,69.16,75575.36,0.0,0.99369,0.0,0.9467]
[1776601678440,69.16,75575.36,0.0,0.99369,0.0,0.9467]
[1776601678490,69.16,75575.36,0.0,0.99369,0.0,0.9467]
[1776601678693,69.16,75575.36,0.0,0.99369,0.0,0.9467]
[1776601678793,69.16,75575.36,0.0,0.99369,0.0,0.9467]
[1776601684063,69.16,75573.93,0.0,0.99369,0.0,0.9476]
[1776601685482,69.16,75573.93,0.0,0.99369,0.0,0.9476]
[1776601685699,69.16,75573.93,0.0,0.99369,0.0,0.9476]
[1776601685905,69.16,75573.93,0.0,0.99369,0.0,0.9476]
[1776601685941,69.16,75573.93,0.0,0.99369,0.0,0.9476]
[1776601685913,69.16,75573.67,0.0,0.99369,0.0,0.94776]
[1776601688091,69.16,75571.09,0.0,0.99367,0.0,0.94938]
[1776601689687,69.16,75571.09,0.0,0.99367,0.0,0.94938]
[1776601689749,69.16,75567.92,0.0,0.99366,0.0,0.95138]
[1776601690106,69.16,75564.17,0.0,0.99364,0.0,0.95375]
[1776601691122,69.16,75564.17,0.0,0.99364,0.0,0.95375]
[1776601691197,69.16,75564.17,0.0,0.99364,0.0,0.95375]
[1776601691446,69.16,75564.17,0.0,0.99364,0.0,0.95375]
[1776601691692,69.16,75564.17,0.0,0.99364,0.0,0.95375]
[1776601691788,69.16,75562.56,0.0,0.99363,0.0,0.95477]
[1776601692119,69.16,75558.09,0.0,0.99361,0.0,0.9576]
[1776601694133,69.16,75555.63,0.0,0.9936,0.0,0.95916]
[1776601699168,69.16,75552.29,0.0,0.99358,0.0,0.96129]
[1776601700941,69.16,75552.29,0.0,0.99358,0.0,0.96129]
[1776601700175,69.16,75549.13,0.0,0.99357,0.0,0.9633]
[1776601701203,69.16,75549.13,0.0,0.99357,0.0,0.9633]
[1776601701235,69.16,75549.13,0.0,0.99357,0.0,0.9633]
[1776601701444,69.16,75549.13,0.0,0.99357,0.0,0.9633]
[1776601701536,69.16,75549.7,0.0,0.99357,0.0,0.96294]
[1776601706217,69.16,75547.24,0.0,0.99356,0.0,0.96451]
[1776601707375,69.16,75547.24,0.0,0.99356,0.0,0.96451]
[1776601707442,69.16,75547.24,0.0,0.99356,0.0,0.96451]
[1776601707715,69.16,75547.24,0.0,0.99356,0.0,0.96451]
[1776601707942,69.16,75547.24,0.0,0.99356,0.0,0.96451]
[1776601707749,69.16,75546.03,0.0,0.99355,0.0,0.96528]
[1776601711251,69.16,75544.25,0.0,0.99355,0.0,0.96511]
[1776601712258,69.16,75540.27,0.0,0.99353,0.0,0.96766]
[1776601713911,69.16,75540.27,0.0,0.99353,0.0,0.96766]
[1776601713941,69.16,75540.27,0.0,0.99353,0.0,0.96766]
[1776601714448,69.16,75540.02,0.0,0.99353,0.0,0.96782]
[1776601714691,69.16,75540.02,0.0,0.99353,0.0,0.96782]
[1776601714792,69.16,75549.0,0.0,0.99357,0.0,0.96208]
[1776601716287,69.16,75551.67,0.0,0.99359,0.0,0.96038]
[1776601717323,69.16,75551.67,0.0,0.99359,0.0,0.96038]
[1776601717332,69.16,75551.67,0.0,0.99359,0.0,0.96038]
[1776601717446,69.16,75551.67,0.0,0.99359,0.0,0.96038]
[1776601717501,69.16,75553.31,0.0,0.9936,0.0,0.95934]
[1776601722157,69.16,75552.06,0.0,0.99359,0.0,0.96013]
[1776601722193,69.16,75552.06,0.0,0.99359,0.0,0.96013]
[1776601724727,69.16,75549.81,0.0,0.99358,0.0,0.96157]
[1776601724938,69.16,75549.81,0.0,0.99358,0.0,0.96157]
[1776601724888,69.16,75549.23,0.0,0.99358,0.0,0.96194]
[1776601725350,69.16,75549.15,0.0,0.99357,0.0,0.96199]
[1776601729160,69.16,75548.81,0.0,0.99357,0.0,0.9622]
[1776601729195,69.16,75548.81,0.0,0.99357,0.0,0.9622]
[1776601734413,69.16,75549.4,0.0,0.99358,0.0,0.96183]
[1776601738359,69.16,75549.27,0.0,0.99358,0.0,0.96191]
[1776601738439,69.16,75549.27,0.0,0.99358,0.0,0.96191]
[1776601738675,69.16,75549.27,0.0,0.99358,0.0,0.96191]
[1776601738700,69.16,75549.27,0.0,0.99358,0.0,0.96191]
[1776601738776,69.16,75548.9,0.0,0.99357,0.0,0.96215]
[1776601744397,69.16,75547.48,0.0,0.99357,0.0,0.96305]
[1776601744438,69.16,75547.48,0.0,0.99357,0.0,0.96305]
[1776601744747,69.16,75547.48,0.0,0.99357,0.0,0.96305]
[1776601744943,69.16,75547.48,0.0,0.99357,0.0,0.96305]
[1776601744987,69.16,75544.88,0.0,0.99355,0.0,0.96471]
[1776601748512,69.16,75542.6,0.0,0.99354,0.0,0.96617]
[1776601751807,69.16,75543.38,0.0,0.99355,0.0,0.96567]
[1776601751940,69.16,75543.38,0.0,0.99355,0.0,0.96567]
[1776601751909,69.16,75542.38,0.0,0.99354,0.0,0.96631]
[1776601752301,69.16,75542.38,0.0,0.99354,0.0,0.96631]
[1776601752442,69.16,75542.38,0.0,0.99354,0.0,0.96631]
[1776601752540,69.16,75542.85,0.0,0.99354,0.0,0.96601]
[1776601756388,69.16,75543.41,0.0,0.99355,0.0,0.96565]
[1776601756442,69.16,75543.41,0.0,0.99355,0.0,0.96565]
[1776601757575,69.16,75549.08,0.0,0.99357,0.0,0.96203]
[1776601758582,69.16,75563.99,0.0,0.99365,0.0,0.95257]
[1776601759303,69.16,75563.99,0.0,0.99365,0.0,0.95257]
[1776601759438,69.16,75563.99,0.0,0.99365,0.0,0.95257]
[1776601759588,69.16,75567.83,0.0,0.99367,0.0,0.95015]
[1776601760175,69.16,75567.83,0.0,0.99367,0.0,0.95015]
[1776601760198,69.16,75567.83,0.0,0.99367,0.0,0.95015]
[1776601760596,69.16,75567.23,0.0,0.99366,0.0,0.95053]
[1776601763617,69.16,75564.46,0.0,0.99365,0.0,0.95227]
[1776601764777,69.16,75564.46,0.0,0.99365,0.0,0.95227]
[1776601764890,69.16,75564.46,0.0,0.99365,0.0,0.95227]
[1776601764911,69.16,75559.52,0.0,0.99363,0.0,0.9554]
[1776601765631,69.16,75557.36,0.0,0.99361,0.0,0.95677]
[1776601766429,69.16,75557.36,0.0,0.99361,0.0,0.95677]
[1776601766440,69.16,75557.36,0.0,0.99361,0.0,0.95677]
[1776601768652,69.16,75558.57,0.0,0.99362,0.0,0.956]
[1776601770320,69.16,75560.28,0.0,0.99363,0.0,0.95492]
[1776601770439,69.16,75560.28,0.0,0.99363,0.0,0.95492]
[1776601770666,69.16,75564.12,0.0,0.99365,0.0,0.95249]
[1776601775701,69.16,75563.89,0.0,0.99366,0.0,0.95134]
[1776601780736,69.16,75565.93,0.0,0.99366,0.0,0.95006]
[1776601781678,69.16,75565.93,0.0,0.99366,0.0,0.95006]
[1776601781690,69.16,75565.93,0.0,0.99366,0.0,0.95006]
[1776601781883,69.16,75567.54,0.0,0.99367,0.0,0.94904]
[1776601782330,69.16,75567.54,0.0,0.99367,0.0,0.94904]
[1776601782447,69.16,75567.54,0.0,0.99367,0.0,0.94904]
[1776601786918,69.16,75564.52,0.0,0.99366,0.0,0.95094]
[1776601790038,69.16,75563.46,0.0,0.99365,0.0,0.95161]
[1776601789938,69.16,75559.14,0.0,0.99363,0.0,0.95434]
[1776601790192,69.16,75559.14,0.0,0.99363,0.0,0.95434]
[1776601790769,69.16,75559.14,0.0,0.99363,0.0,0.95434]
[1776601790941,69.16,75559.14,0.0,0.99363,0.0,0.95434]
[1776601790945,69.16,75556.81,0.0,0.99362,0.0,0.95582]
[1776601794975,69.16,75553.84,0.0,0.99361,0.0,0.9577]
[1776601795481,69.16,75553.84,0.0,0.99361,0.0,0.9577]
[1776601795689,69.16,75553.84,0.0,0.99361,0.0,0.9577]
[1776601795982,69.16,75555.41,0.0,0.99361,0.0,0.95671]
[1776601796198,69.16,75555.41,0.0,0.99361,0.0,0.95671]
[1776601796443,69.16,75555.41,0.0,0.99361,0.0,0.95671]
[1776601800921,69.16,75554.81,0.0,0.99361,0.0,0.95709]
[1776601800936,69.16,75554.81,0.0,0.99361,0.0,0.95709]
[1776601801019,69.16,75555.44,0.0,0.99361,0.0,0.95669]
[1776601801505,69.16,75555.44,0.0,0.99361,0.0,0.95669]
[1776601801696,69.16,75555.44,0.0,0.99361,0.0,0.95669]
[1776601803033,69.16,75558.5,0.0,0.99363,0.0,0.95475]
[1776601804040,69.16,75560.38,0.0,0.99364,0.0,0.95356]
[1776601806474,69.16,75561.59,0.0,0.99364,0.0,0.95279]
[1776601806700,69.16,75561.59,0.0,0.99364,0.0,0.95279]
[1776601810088,69.16,75559.47,0.0,0.99363,0.0,0.95414]
[1776601812547,69.16,75559.15,0.0,0.99363,0.0,0.95434]
[1776601812691,69.16,75559.15,0.0,0.99363,0.0,0.95434]
[1776601813696,69.16,75560.07,0.0,0.99364,0.0,0.95376]
[1776601813792,69.16,75560.35,0.0,0.99364,0.0,0.95358]
[1776601819149,69.16,75559.33,0.0,0.99363,0.0,0.95422]
[1776601820531,69.16,75559.33,0.0,0.99363,0.0,0.95422]
[1776601820701,69.16,75559.33,0.0,0.99363,0.0,0.95422]
[1776601828213,69.16,75560.75,0.0,0.99364,0.0,0.95333]
[1776601832241,69.16,75559.14,0.0,0.99364,0.0,0.95305]
[1776601834320,69.16,75560.02,0.0,0.99364,0.0,0.95249]
[1776601834440,69.16,75560.02,0.0,0.99364,0.0,0.95249]
[1776601836479,69.16,75559.59,0.0,0.99364,0.0,0.95277]
[1776601836700,69.16,75559.59,0.0,0.99364,0.0,0.95277]
[1776601836795,69.16,75559.59,0.0,0.99364,0.0,0.95277]
[1776601842311,69.16,75560.1,0.0,0.99364,0.0,0.95244]
[1776601845996,69.16,75560.06,0.0,0.99364,0.0,0.95247]
[1776601846193,69.16,75558.51,0.0,0.99364,0.0,0.95345]
[1776601846341,69.16,75552.25,0.0,0.99361,0.0,0.95741]
[1776601847140,69.16,75552.25,0.0,0.99361,0.0,0.95741]
[1776601847348,69.16,75546.35,0.0,0.99358,0.0,0.96117]
[1776601848355,69.16,75542.96,0.0,0.99356,0.0,0.96333]
[1776601850796,69.16,75543.03,0.0,0.99356,0.0,0.96328]
[1776601855404,69.16,75532.3,0.0,0.99351,0.0,0.97015]
[1776601857363,69.16,75531.73,0.0,0.99351,0.0,0.97052]
[1776601857445,69.16,75531.73,0.0,0.99351,0.0,0.97052]
[1776601857464,69.16,75531.66,0.0,0.99351,0.0,0.97056]
[1776601862040,69.16,75531.71,0.0,0.99351,0.0,0.97053]
[1776601862190,69.16,75532.25,0.0,0.99351,0.0,0.97018]
[1776601864673,69.16,75534.73,0.0,0.99352,0.0,0.96859]
[1776601866719,69.16,75533.01,0.0,0.99351,0.0,0.96969]
[1776601866946,69.16,75533.01,0.0,0.99351,0.0,0.96969]
[1776601867041,69.16,75533.64,0.0,0.99352,0.0,0.96929]
[1776601870510,69.16,75542.83,0.0,0.99356,0.0,0.96341]
[1776601871517,69.16,75545.55,0.0,0.99357,0.0,0.96168]
[1776601872524,69.16,75539.54,0.0,0.99354,0.0,0.96551]
[1776601875545,69.16,75537.03,0.0,0.99353,0.0,0.96712]
[1776601880580,69.16,75537.28,0.0,0.99353,0.0,0.96696]
[1776601885615,69.16,75537.54,0.0,0.99353,0.0,0.96679]
[1776601889642,69.16,75543.15,0.0,0.99356,0.0,0.96321]
[1776601892664,69.16,75541.61,0.0,0.99356,0.0,0.96288]
[1776601897699,69.16,75544.72,0.0,0.99358,0.0,0.9609]
[1776601898705,69.16,75547.82,0.0,0.99359,0.0,0.95893]
[1776601903743,69.16,75549.01,0.0,0.9936,0.0,0.95817]
[1776601908779,69.16,75548.27,0.0,0.9936,0.0,0.95864]
[1776601913815,69.16,75546.05,0.0,0.99358,0.0,0.96006]
[1776601917843,69.16,75549.0,0.0,0.9936,0.0,0.95818]
[1776601922878,69.16,75548.18,0.0,0.9936,0.0,0.9587]
[1776601927913,69.16,75546.65,0.0,0.99359,0.0,0.95967]
[1776601935969,69.16,75546.5,0.0,0.99359,0.0,0.95977]
[1776601942011,69.16,75545.25,0.0,0.99358,0.0,0.96056]
[1776601944025,69.16,75541.28,0.0,0.99356,0.0,0.9631]
[1776601950067,69.16,75538.46,0.0,0.99355,0.0,0.9649]
[1776601955105,69.16,75543.73,0.0,0.99358,0.0,0.96023]
[1776601956112,69.16,75547.31,0.0,0.9936,0.0,0.95795]
[1776601961147,69.16,75543.45,0.0,0.99358,0.0,0.96041]
[1776601962153,69.16,75539.68,0.0,0.99356,0.0,0.96281]
[1776601964168,69.16,75545.35,0.0,0.99359,0.0,0.9592]
[1776601969203,69.16,75546.54,0.0,0.9936,0.0,0.95844]
[1776601975246,69.16,75546.84,0.0,0.9936,0.0,0.95825]
[1776601980281,69.16,75546.19,0.0,0.99359,0.0,0.95867]
[1776601981289,69.16,75540.32,0.0,0.99357,0.0,0.9624]
[1776601982295,69.16,75536.28,0.0,0.99355,0.0,0.96498]
[1776601985316,69.16,75533.06,0.0,0.99353,0.0,0.96704]
[1776601990353,69.16,75532.87,0.0,0.99353,0.0,0.96717]
[1776601995388,69.16,75532.3,0.0,0.99353,0.0,0.96753]
[1776602000424,69.16,75537.03,0.0,0.99355,0.0,0.9645]
[1776602001431,69.16,75539.92,0.0,0.99356,0.0,0.96266]
[1776602007473,69.16,75537.71,0.0,0.99355,0.0,0.96407]
[1776602008480,69.16,75534.68,0.0,0.99354,0.0,0.96601]
[1776602013515,69.16,75535.65,0.0,0.99355,0.0,0.96408]
[1776602019557,69.16,75535.72,0.0,0.99355,0.0,0.96403]
[1776602024592,69.16,75535.76,0.0,0.99355,0.0,0.96401]
[1776602031641,69.16,75535.65,0.0,0.99355,0.0,0.96408]
[1776602036676,69.16,75535.15,0.0,0.99355,0.0,0.9644]
[1776602042718,69.16,75536.97,0.0,0.99356,0.0,0.96324]
[1776602043725,69.16,75540.22,0.0,0.99357,0.0,0.96116]
[1776602048763,69.16,75543.15,0.0,0.99359,0.0,0.9593]
[1776602056821,69.16,75543.66,0.0,0.99359,0.0,0.95897]
[1776602058835,69.16,75546.48,0.0,0.9936,0.0,0.95718]
[1776602063870,69.16,75544.03,0.0,0.99359,0.0,0.95874]
[1776602068905,69.16,75557.84,0.0,0.99366,0.0,0.94999]
[1776602069911,69.16,75561.87,0.0,0.99368,0.0,0.94745]
[1776602070919,69.16,75561.9,0.0,0.99368,0.0,0.94743]
[1776602075954,69.16,75562.19,0.0,0.99369,0.0,0.94596]
[1776602079982,69.16,75569.0,0.0,0.99372,0.0,0.94169]
[1776602080976,69.16,75569.0,0.0,0.99372,0.0,0.94169]
[1776602081007,69.16,75569.0,0.0,0.99372,0.0,0.94169]
[1776602081019,69.16,75573.47,0.0,0.99374,0.0,0.93889]
[1776602081996,69.16,75577.67,0.0,0.99376,0.0,0.93627]
[1776602084011,69.16,75577.69,0.0,0.99376,0.0,0.93626]
[1776602086506,69.16,75578.62,0.0,0.99377,0.0,0.93568]
[1776602086691,69.16,75578.62,0.0,0.99377,0.0,0.93568]
[1776602087032,69.16,75578.81,0.0,0.99377,0.0,0.93556]
[1776602092067,69.16,75580.08,0.0,0.99377,0.0,0.93477]
[1776602099116,69.16,75576.04,0.0,0.99376,0.0,0.93729]
[1776602105158,69.16,75572.3,0.0,0.99374,0.0,0.93962]
[1776602106165,69.16,75566.45,0.0,0.99371,0.0,0.94328]
[1776602108179,69.16,75569.21,0.0,0.99372,0.0,0.94155]
[1776602109186,69.16,75562.05,0.0,0.99369,0.0,0.94605]
[1776602112208,69.16,75561.61,0.0,0.99369,0.0,0.94632]
[1776602117241,69.16,75563.0,0.0,0.99369,0.0,0.94545]
[1776602121273,69.16,75559.38,0.0,0.99367,0.0,0.94773]
[1776602122279,69.16,75555.74,0.0,0.99366,0.0,0.95002]
[1776602125301,69.16,75560.86,0.0,0.99368,0.0,0.9468]
[1776602128321,69.16,75564.53,0.0,0.9937,0.0,0.94449]
[1776602134363,69.16,75566.62,0.0,0.99372,0.0,0.94189]
[1776602135371,69.16,75569.62,0.0,0.99373,0.0,0.94001]
[1776602140405,69.16,75572.32,0.0,0.99375,0.0,0.93833]
[1776602145441,69.16,75573.04,0.0,0.99375,0.0,0.93788]
[1776602148462,69.16,75569.91,0.0,0.99373,0.0,0.93983]
[1776602150476,69.16,75566.4,0.0,0.99372,0.0,0.94203]
[1776602152490,69.16,75560.99,0.0,0.99369,0.0,0.94543]
[1776602157525,69.16,75558.87,0.0,0.99368,0.0,0.94676]
[1776602161553,69.16,75554.64,0.0,0.99366,0.0,0.94942]
[1776602162559,69.16,75551.36,0.0,0.99364,0.0,0.9515]
[1776602163567,69.16,75544.89,0.0,0.99361,0.0,0.95559]
[1776602165581,69.16,75541.57,0.0,0.9936,0.0,0.9577]
[1776602170616,69.16,75540.57,0.0,0.99359,0.0,0.95834]
[1776602172089,69.16,75540.57,0.0,0.99359,0.0,0.95834]
[1776602172630,69.16,75536.75,0.0,0.99357,0.0,0.96077]
[1776602174943,69.16,75536.36,0.0,0.99357,0.0,0.96102]
[1776602175000,69.16,75536.36,0.0,0.99357,0.0,0.96102]
[1776602175197,69.16,75536.36,0.0,0.99357,0.0,0.96102]
[1776602175200,69.16,75535.37,0.0,0.99357,0.0,0.96165]
[1776602176658,69.16,75531.71,0.0,0.99355,0.0,0.96398]
[1776602181693,69.16,75531.99,0.0,0.99355,0.0,0.9638]
[1776602184182,69.16,75531.94,0.0,0.99355,0.0,0.96384]
[1776602184436,69.16,75531.94,0.0,0.99355,0.0,0.96384]
[1776602185721,69.16,75535.17,0.0,0.99357,0.0,0.96177]
[1776602190759,69.16,75536.02,0.0,0.99357,0.0,0.96123]
[1776602197808,69.16,75530.06,0.0,0.99355,0.0,0.96373]
[1776602199447,69.16,75530.06,0.0,0.99355,0.0,0.96373]
[1776602199692,69.16,75528.83,0.0,0.99354,0.0,0.96452]
[1776602199759,69.16,75528.83,0.0,0.99354,0.0,0.96452]
[1776602199946,69.16,75528.83,0.0,0.99354,0.0,0.96452]
[1776602200040,69.16,75528.94,0.0,0.99354,0.0,0.96445]
[1776602205865,69.16,75529.05,0.0,0.99354,0.0,0.96438]
[1776602212914,69.16,75528.3,0.0,0.99354,0.0,0.96486]
[1776602215468,69.16,75528.01,0.0,0.99354,0.0,0.96504]
[1776602214928,69.16,75531.29,0.0,0.99355,0.0,0.96295]
[1776602215703,69.16,75531.29,0.0,0.99355,0.0,0.96295]
[1776602216093,69.16,75531.29,0.0,0.99355,0.0,0.96295]
[1776602216192,69.16,75531.29,0.0,0.99355,0.0,0.96295]
[1776602216195,69.16,75530.92,0.0,0.99355,0.0,0.96318]
[1776602222984,69.16,75524.93,0.0,0.99352,0.0,0.96701]
[1776602225320,69.16,75522.31,0.0,0.99351,0.0,0.96869]
[1776602225441,69.16,75522.31,0.0,0.99351,0.0,0.96869]
[1776602225393,69.16,75520.83,0.0,0.9935,0.0,0.96964]
[1776602225648,69.16,75520.83,0.0,0.9935,0.0,0.96964]
[1776602225701,69.16,75520.83,0.0,0.9935,0.0,0.96964]
[1776602231041,69.16,75520.08,0.0,0.9935,0.0,0.97013]
[1776602232048,69.16,75517.37,0.0,0.99349,0.0,0.97187]
[1776602233545,69.16,75516.11,0.0,0.99348,0.0,0.97268]
[1776602233703,69.16,75516.11,0.0,0.99348,0.0,0.97268]
[1776602234013,69.16,75516.11,0.0,0.99348,0.0,0.97268]
[1776602234189,69.16,75516.11,0.0,0.99348,0.0,0.97268]
[1776602234192,69.16,75519.34,0.0,0.9935,0.0,0.9706]
[1776602238090,69.16,75515.47,0.0,0.99348,0.0,0.97309]
[1776602241124,69.16,75515.3,0.0,0.99348,0.0,0.9732]
[1776602241200,69.16,75515.3,0.0,0.99348,0.0,0.9732]
[1776602241218,69.16,75514.76,0.0,0.99347,0.0,0.97355]
[1776602242022,69.16,75514.76,0.0,0.99347,0.0,0.97355]
[1776602242190,69.16,75514.76,0.0,0.99347,0.0,0.97355]
[1776602247153,69.16,75508.82,0.0,0.99344,1e-05,0.97739]
[1776602248679,69.16,75507.17,0.0,0.99343,1e-05,0.97845]
[1776602248698,69.16,75507.17,0.0,0.99343,1e-05,0.97845]
[1776602248863,69.16,75507.17,0.0,0.99343,1e-05,0.97845]
[1776602248937,69.16,75507.17,0.0,0.99343,1e-05,0.97845]
[1776602249167,69.16,75507.21,0.0,0.99343,1e-05,0.97843]
[1776602255209,69.16,75507.72,0.0,0.99345,1e-05,0.97678]
[1776602256995,69.16,75507.72,0.0,0.99345,1e-05,0.97678]
[1776602257209,69.16,75507.72,0.0,0.99345,1e-05,0.97678]
[1776602257370,69.16,75507.72,0.0,0.99345,1e-05,0.97678]
[1776602257438,69.16,75507.72,0.0,0.99345,1e-05,0.97678]
[1776602257538,69.16,75507.75,0.0,0.99345,1e-05,0.97676]
[1776602258229,69.16,75513.39,0.0,0.99347,0.0,0.97312]
[1776602260606,69.16,75515.44,0.0,0.99348,0.0,0.9718]
[1776602260699,69.16,75515.44,0.0,0.99348,0.0,0.9718]
[1776602261251,69.16,75518.94,0.0,0.9935,0.0,0.96955]
[1776602261657,69.16,75518.94,0.0,0.9935,0.0,0.96955]
[1776602261691,69.16,75518.94,0.0,0.9935,0.0,0.96955]
[1776602263265,69.16,75531.81,0.0,0.99357,0.0,0.96131]
[1776602264271,69.16,75535.8,0.0,0.99359,0.0,0.95877]
[1776602265110,69.16,75535.8,0.0,0.99359,0.0,0.95877]
[1776602265434,69.16,75535.8,0.0,0.99359,0.0,0.95877]
[1776602265533,69.16,75537.36,0.0,0.99359,0.0,0.95777]
[1776602267229,69.16,75537.94,0.0,0.9936,0.0,0.9574]
[1776602267292,69.16,75542.2,0.0,0.99362,0.0,0.9547]
[1776602269307,69.16,75545.4,0.0,0.99363,0.0,0.95267]
[1776602274342,69.16,75547.8,0.0,0.99364,0.0,0.95115]
[1776602275489,69.16,75547.8,0.0,0.99364,0.0,0.95115]
[1776602275697,69.16,75548.39,0.0,0.99365,0.0,0.95078]
[1776602275957,69.16,75548.39,0.0,0.99365,0.0,0.95078]
[1776602276196,69.16,75548.39,0.0,0.99365,0.0,0.95078]
[1776602276271,69.16,75548.39,0.0,0.99365,0.0,0.95078]
[1776602281391,69.16,75545.74,0.0,0.99363,0.0,0.95246]
[1776602282397,69.16,75537.31,0.0,0.99359,0.0,0.9578]
[1776602283405,69.16,75528.83,0.0,0.99355,0.0,0.96321]
[1776602284411,69.16,75525.0,0.0,0.99353,0.0,0.96566]
[1776602285058,69.16,75525.0,0.0,0.99353,0.0,0.96566]
[1776602285192,69.16,75525.0,0.0,0.99353,0.0,0.96566]
[1776602285419,69.16,75525.22,0.0,0.99353,0.0,0.96552]
[1776602285701,69.16,75525.22,0.0,0.99353,0.0,0.96552]
[1776602291461,69.16,75525.38,0.0,0.99353,0.0,0.96542]
[1776602292468,69.16,75528.3,0.0,0.99355,0.0,0.96355]
[1776602294482,69.16,75533.28,0.0,0.99357,0.0,0.96037]
[1776602295490,69.16,75538.76,0.0,0.9936,0.0,0.95688]
[1776602295803,69.16,75538.76,0.0,0.9936,0.0,0.95688]
[1776602295938,69.16,75538.76,0.0,0.9936,0.0,0.95688]
[1776602296346,69.16,75538.76,0.0,0.9936,0.0,0.95688]
[1776602296445,69.16,75538.76,0.0,0.9936,0.0,0.95688]
[1776602296497,69.16,75538.81,0.0,0.9936,0.0,0.95685]
[1776602302539,69.16,75538.76,0.0,0.9936,0.0,0.95688]
[1776602307724,69.16,75537.35,0.0,0.99359,0.0,0.95778]
[1776602307941,69.16,75537.35,0.0,0.99359,0.0,0.95778]
[1776602308068,69.16,75537.35,0.0,0.99359,0.0,0.95778]
[1776602308204,69.16,75537.35,0.0,0.99359,0.0,0.95778]
[1776602308580,69.16,75537.42,0.0,0.99359,0.0,0.95773]
[1776602313615,69.16,75537.31,0.0,0.9936,0.0,0.9565]
[1776602316789,69.16,75538.67,0.0,0.99361,0.0,0.95564]
[1776602316938,69.16,75538.67,0.0,0.99361,0.0,0.95564]
[1776602317275,69.16,75538.67,0.0,0.99361,0.0,0.95564]
[1776602317447,69.16,75538.67,0.0,0.99361,0.0,0.95564]
[1776602317542,69.16,75538.67,0.0,0.99361,0.0,0.95564]
[1776602323685,69.16,75538.77,0.0,0.99361,0.0,0.95558]
[1776602326872,69.16,75538.16,0.0,0.99361,0.0,0.95596]
[1776602326940,69.16,75538.16,0.0,0.99361,0.0,0.95596]
[1776602327313,69.16,75538.16,0.0,0.99361,0.0,0.95596]
[1776602327440,69.16,75538.16,0.0,0.99361,0.0,0.95596]
[1776602327512,69.16,75537.95,0.0,0.9936,0.0,0.9561]
[1776602331742,69.16,75535.11,0.0,0.99359,0.0,0.9579]
[1776602333162,69.16,75535.11,0.0,0.99359,0.0,0.9579]
[1776602333195,69.16,75535.11,0.0,0.99359,0.0,0.9579]
[1776602333454,69.16,75535.11,0.0,0.99359,0.0,0.9579]
[1776602333542,69.16,75533.29,0.0,0.99358,0.0,0.95906]
[1776602333692,69.16,75533.29,0.0,0.99358,0.0,0.95906]
[1776602333756,69.16,75528.26,0.0,0.99356,0.0,0.96227]
[1776602336648,69.16,75526.64,0.0,0.99355,0.0,0.9633]
[1776602336695,69.16,75526.64,0.0,0.99355,0.0,0.9633]
[1776602339136,69.16,75526.2,0.0,0.99355,0.0,0.96358]
[1776602339201,69.16,75526.2,0.0,0.99355,0.0,0.96358]
[1776602339237,69.16,75527.56,0.0,0.99355,0.0,0.96271]
[1776602343755,69.16,75526.9,0.0,0.99355,0.0,0.96314]
[1776602343945,69.16,75526.9,0.0,0.99355,0.0,0.96314]
[1776602345840,69.16,75521.09,0.0,0.99352,0.0,0.96685]
[1776602348970,69.16,75519.77,0.0,0.99351,0.0,0.9677]
[1776602349191,69.16,75519.77,0.0,0.99351,0.0,0.9677]
[1776602349233,69.16,75523.38,0.0,0.99353,0.0,0.96539]
[1776602349917,69.16,75523.38,0.0,0.99353,0.0,0.96539]
[1776602349945,69.16,75523.38,0.0,0.99353,0.0,0.96539]
[1776602350038,69.16,75527.17,0.0,0.99355,0.0,0.96296]
[1776602352592,69.16,75527.53,0.0,0.99355,0.0,0.96273]
[1776602351881,69.16,75522.39,0.0,0.99353,0.0,0.96602]
[1776602352695,69.16,75522.39,0.0,0.99353,0.0,0.96602]
[1776602352953,69.16,75522.39,0.0,0.99353,0.0,0.96602]
[1776602353023,69.16,75519.84,0.0,0.99352,0.0,0.96766]
[1776602353770,69.16,75519.84,0.0,0.99352,0.0,0.96766]
[1776602353942,69.16,75519.84,0.0,0.99352,0.0,0.96766]
[1776602354042,69.16,75518.1,0.0,0.99351,0.0,0.96877]
[1776602360215,69.16,75519.56,0.0,0.99351,0.0,0.96784]
[1776602360531,69.16,75519.56,0.0,0.99351,0.0,0.96784]
[1776602360690,69.16,75520.37,0.0,0.99352,0.0,0.96732]
[1776602366473,69.16,75520.41,0.0,0.99352,0.0,0.96729]
[1776602366618,69.16,75519.43,0.0,0.99351,0.0,0.96792]
[1776602366697,69.16,75519.43,0.0,0.99351,0.0,0.96792]
[1776602366739,69.16,75519.43,0.0,0.99351,0.0,0.96792]
[1776602366945,69.16,75519.43,0.0,0.99351,0.0,0.96792]
[1776602371630,69.16,75522.55,0.0,0.99353,0.0,0.96592]
[1776602371702,69.16,75522.01,0.0,0.99353,0.0,0.96495]
[1776602372022,69.16,75521.28,0.0,0.99353,0.0,0.96542]
[1776602376403,69.16,75520.95,0.0,0.99353,0.0,0.96563]
[1776602376439,69.16,75520.95,0.0,0.99353,0.0,0.96563]
[1776602385112,69.16,75519.06,0.0,0.99352,0.0,0.96684]
[1776602390148,69.16,75519.02,0.0,0.99352,0.0,0.96687]
[1776602395183,69.16,75516.12,0.0,0.99351,0.0,0.96873]
[1776602396405,69.16,75516.12,0.0,0.99351,0.0,0.96873]
[1776602396441,69.16,75516.12,0.0,0.99351,0.0,0.96873]
[1776602396680,69.16,75516.12,0.0,0.99351,0.0,0.96873]
[1776602396541,69.16,75515.09,0.0,0.9935,0.0,0.96939]
[1776602396695,69.16,75515.09,0.0,0.9935,0.0,0.96939]
[1776602399210,69.16,75511.72,0.0,0.99348,0.0,0.97156]
[1776602400218,69.16,75508.37,0.0,0.99347,0.0,0.97372]
[1776602401418,69.16,75508.37,0.0,0.99347,0.0,0.97372]
[1776602401442,69.16,75508.37,0.0,0.99347,0.0,0.97372]
[1776602401572,69.16,75507.16,0.0,0.99346,0.0,0.9745]
[1776602401812,69.16,75507.16,0.0,0.99346,0.0,0.9745]
[1776602401943,69.16,75507.16,0.0,0.99346,0.0,0.9745]
[1776602403239,69.16,75510.38,0.0,0.99348,0.0,0.97242]
[1776602404279,69.16,75510.38,0.0,0.99348,0.0,0.97242]
[1776602404445,69.16,75510.38,0.0,0.99348,0.0,0.97242]
[1776602404496,69.16,75515.48,0.0,0.9935,0.0,0.96914]
[1776602407910,69.16,75515.66,0.0,0.9935,0.0,0.96903]
[1776602407942,69.16,75515.66,0.0,0.9935,0.0,0.96903]
[1776602408274,69.16,75515.54,0.0,0.9935,0.0,0.9691]
[1776602415324,69.16,75517.34,0.0,0.99351,0.0,0.96795]
[1776602416442,69.16,75517.34,0.0,0.99351,0.0,0.96795]
[1776602416699,69.16,75517.34,0.0,0.99351,0.0,0.96795]
[1776602416665,69.16,75517.34,0.0,0.99351,0.0,0.96795]
[1776602417096,69.16,75517.34,0.0,0.99351,0.0,0.96795]
[1776602417191,69.16,75517.34,0.0,0.99351,0.0,0.96795]
[1776602417338,69.16,75517.3,0.0,0.99351,0.0,0.96797]
[1776602421250,69.16,75517.27,0.0,0.99351,0.0,0.96799]
[1776602421441,69.16,75517.27,0.0,0.99351,0.0,0.96799]
[1776602421524,69.16,75517.27,0.0,0.99351,0.0,0.96799]
[1776602421814,69.16,75517.27,0.0,0.99351,0.0,0.96799]
[1776602421942,69.16,75517.27,0.0,0.99351,0.0,0.96799]
[1776602426582,69.16,75515.71,0.0,0.9935,0.0,0.96899]
[1776602426695,69.16,75515.71,0.0,0.9935,0.0,0.96899]
[1776602429640,69.16,75516.17,0.0,0.99351,0.0,0.9687]
[1776602429693,69.16,75516.17,0.0,0.99351,0.0,0.9687]
[1776602430430,69.16,75516.47,0.0,0.99351,0.0,0.96851]
[1776602435465,69.16,75518.11,0.0,0.99352,0.0,0.96614]
[1776602436579,69.16,75518.11,0.0,0.99352,0.0,0.96614]
[1776602436698,69.16,75518.11,0.0,0.99352,0.0,0.96614]
[1776602441507,69.16,75514.59,0.0,0.99351,0.0,0.9684]
[1776602441746,69.16,75514.59,0.0,0.99351,0.0,0.9684]
[1776602441940,69.16,75514.59,0.0,0.99351,0.0,0.9684]
[1776602442411,69.16,75514.59,0.0,0.99351,0.0,0.9684]
[1776602442443,69.16,75514.59,0.0,0.99351,0.0,0.9684]
[1776602442514,69.16,75514.53,0.0,0.99351,0.0,0.96844]
[1776602447549,69.16,75514.38,0.0,0.9935,0.0,0.96853]
[1776602449563,69.16,75511.75,0.0,0.99349,0.0,0.97023]
[1776602450382,69.16,75511.75,0.0,0.99349,0.0,0.97023]
[1776602450439,69.16,75511.75,0.0,0.99349,0.0,0.97023]
[1776602450688,69.16,75509.42,0.0,0.99348,0.0,0.97172]
[1776602451330,69.16,75509.42,0.0,0.99348,0.0,0.97172]
[1776602451443,69.16,75509.42,0.0,0.99348,0.0,0.97172]
[1776602457620,69.16,75508.26,0.0,0.99347,0.0,0.97247]
[1776602458769,69.16,75508.06,0.0,0.99347,0.0,0.9726]
[1776602458939,69.16,75508.06,0.0,0.99347,0.0,0.9726]
[1776602459634,69.16,75507.98,0.0,0.99347,0.0,0.97265]
[1776602463662,69.16,75505.92,0.0,0.99346,0.0,0.97398]
[1776602464669,69.16,75508.45,0.0,0.99348,0.0,0.97235]
[1776602464953,69.16,75508.45,0.0,0.99348,0.0,0.97235]
[1776602465195,69.16,75508.45,0.0,0.99348,0.0,0.97235]
[1776602465231,69.16,75508.45,0.0,0.99348,0.0,0.97235]
[1776602465442,69.16,75508.45,0.0,0.99348,0.0,0.97235]
[1776602465676,69.16,75508.99,0.0,0.99348,0.0,0.972]
[1776602471718,69.16,75507.82,0.0,0.99347,0.0,0.97276]
[1776602472137,69.16,75507.82,0.0,0.99347,0.0,0.97276]
[1776602472197,69.16,75507.82,0.0,0.99347,0.0,0.97276]
[1776602474745,69.16,75494.91,0.0,0.99341,1e-05,0.98111]
[1776602475747,69.16,75470.94,0.0,0.99329,1e-05,0.99678]
[1776602476754,69.16,75476.49,0.0,0.99331,1e-05,0.99313]
[1776602477761,69.16,75480.57,0.0,0.99334,1e-05,0.99046]
[1776602479062,69.16,75480.56,0.0,0.99334,1e-05,0.99046]
[1776602479206,69.16,75480.56,0.0,0.99334,1e-05,0.99046]
[1776602479775,69.16,75480.98,0.0,0.99334,1e-05,0.99019]
[1776602480144,69.16,75480.98,0.0,0.99334,1e-05,0.99019]
[1776602480193,69.16,75480.98,0.0,0.99334,1e-05,0.99019]
[1776602486823,69.16,75484.26,0.0,0.99335,1e-05,0.98804]
[1776602492111,69.16,75484.43,0.0,0.99335,1e-05,0.98793]
[1776602492190,69.16,75484.43,0.0,0.99335,1e-05,0.98793]
[1776602495687,69.16,75487.26,0.0,0.99338,1e-05,0.98476]
[1776602495871,69.16,75487.26,0.0,0.99338,1e-05,0.98476]
[1776602495937,69.16,75487.26,0.0,0.99338,1e-05,0.98476]
[1776602496714,69.16,75487.26,0.0,0.99338,1e-05,0.98476]
[1776602496751,69.16,75488.39,0.0,0.99338,1e-05,0.98402]
[1776602498907,69.16,75485.39,0.0,0.99337,1e-05,0.98598]
[1776602500570,69.16,75485.39,0.0,0.99337,1e-05,0.98598]
[1776602500698,69.16,75485.39,0.0,0.99337,1e-05,0.98598]
[1776602500792,69.16,75490.7,0.0,0.9934,1e-05,0.98252]
[1776602500922,69.16,75494.8,0.0,0.99342,1e-05,0.97985]
[1776602502936,69.16,75508.12,0.0,0.99348,0.0,0.97125]
[1776602503912,69.16,75508.12,0.0,0.99348,0.0,0.97125]
[1776602503937,69.16,75508.12,0.0,0.99348,0.0,0.97125]
[1776602504013,69.16,75513.25,0.0,0.99351,0.0,0.96795]
[1776602505464,69.16,75513.25,0.0,0.99351,0.0,0.96795]
[1776602505696,69.16,75513.25,0.0,0.99351,0.0,0.96795]
[1776602505724,69.16,75512.57,0.0,0.9935,0.0,0.96838]
[1776602510992,69.16,75509.46,0.0,0.99349,0.0,0.97038]
[1776602513599,69.16,75509.2,0.0,0.99349,0.0,0.97055]
[1776602513704,69.16,75509.2,0.0,0.99349,0.0,0.97055]
[1776602518185,69.16,75507.12,0.0,0.99348,0.0,0.97189]
[1776602518436,69.16,75507.12,0.0,0.99348,0.0,0.97189]
[1776602519144,69.16,75506.01,0.0,0.99347,0.0,0.9726]
[1776602519196,69.16,75506.01,0.0,0.99347,0.0,0.9726]
[1776602519297,69.16,75503.56,0.0,0.99346,0.0,0.97419]
[1776602524628,69.16,75502.17,0.0,0.99345,1e-05,0.97508]
[1776602530133,69.16,75500.18,0.0,0.99344,1e-05,0.97637]
[1776602535169,69.16,75500.18,0.0,0.99344,1e-05,0.97637]
[1776602542222,69.16,75499.64,0.0,0.99344,1e-05,0.97672]
[1776602547258,69.16,75499.42,0.0,0.99344,1e-05,0.97686]
[1776602552293,69.16,75499.91,0.0,0.99345,1e-05,0.97522]
[1776602553300,69.16,75503.07,0.0,0.99347,0.0,0.97318]
[1776602554306,69.16,75506.81,0.0,0.99348,0.0,0.97077]
[1776602559342,69.16,75505.48,0.0,0.99348,0.0,0.97163]
[1776602564377,69.16,75505.71,0.0,0.99348,0.0,0.97148]
[1776602566390,69.16,75510.37,0.0,0.9935,0.0,0.96848]
[1776602571427,69.16,75512.35,0.0,0.99351,0.0,0.96721]
[1776602576462,69.16,75512.46,0.0,0.99351,0.0,0.96714]
[1776602581496,69.16,75512.98,0.0,0.99352,0.0,0.96681]
[1776602586532,69.16,75513.7,0.0,0.99352,0.0,0.96635]
[1776602587539,69.16,75517.52,0.0,0.99354,0.0,0.9639]
[1776602588546,69.16,75521.94,0.0,0.99356,0.0,0.96107]
[1776602589553,69.16,75529.0,0.0,0.99359,0.0,0.95658]
[1776602591566,69.16,75530.24,0.0,0.9936,0.0,0.95579]
[1776602596602,69.16,75530.72,0.0,0.9936,0.0,0.95548]
[1776602597707,69.16,75530.72,0.0,0.9936,0.0,0.95548]
[1776602597937,69.16,75530.72,0.0,0.9936,0.0,0.95548]
[1776602604657,69.16,75530.27,0.0,0.9936,0.0,0.95577]
[1776602609692,69.16,75531.0,0.0,0.9936,0.0,0.95531]
[1776602611708,69.16,75531.0,0.0,0.9936,0.0,0.95531]
[1776602611751,69.16,75531.0,0.0,0.99361,0.0,0.954]
[1776602611937,69.16,75531.0,0.0,0.99361,0.0,0.954]
[1776602614727,69.16,75534.17,0.0,0.99363,0.0,0.952]
[1776602616743,69.16,75537.56,0.0,0.99364,0.0,0.94985]
[1776602621777,69.16,75537.99,0.0,0.99365,0.0,0.94958]
[1776602624799,69.16,75540.9,0.0,0.99366,0.0,0.94774]
[1776602629833,69.16,75541.84,0.0,0.99367,0.0,0.94715]
[1776602637890,69.16,75542.51,0.0,0.99367,0.0,0.94673]
[1776602641918,69.16,75546.08,0.0,0.99369,0.0,0.94448]
[1776602646953,69.16,75547.08,0.0,0.99369,0.0,0.94385]
[1776602647960,69.16,75536.32,0.0,0.99364,0.0,0.95063]
[1776602648967,69.16,75534.4,0.0,0.99363,0.0,0.95185]
[1776602654002,69.16,75531.31,0.0,0.99361,0.0,0.95381]
[1776602660045,69.16,75533.57,0.0,0.99362,0.0,0.95238]
[1776602666087,69.16,75533.47,0.0,0.99362,0.0,0.95244]
[1776602671122,69.16,75534.2,0.0,0.99364,0.0,0.95068]
[1776602676157,69.16,75533.6,0.0,0.99363,0.0,0.95106]
[1776602681193,69.16,75533.11,0.0,0.99363,0.0,0.95137]
[1776602686228,69.16,75533.08,0.0,0.99363,0.0,0.95139]
[1776602691262,69.16,75533.08,0.0,0.99363,0.0,0.95139]
[1776602696297,69.16,75533.93,0.0,0.99364,0.0,0.95085]
[1776602701333,69.16,75535.91,0.0,0.99364,0.0,0.9496]
[1776602705361,69.16,75541.23,0.0,0.99367,0.0,0.94624]
[1776602707374,69.16,75544.84,0.0,0.99369,0.0,0.94397]
[1776602711404,69.16,75532.54,0.0,0.99363,0.0,0.95173]
[1776602712410,69.16,75531.11,0.0,0.99362,0.0,0.95263]
[1776602717449,69.16,75533.4,0.0,0.99363,0.0,0.95118]
[1776602722484,69.16,75532.86,0.0,0.99363,0.0,0.95153]
[1776602727519,69.16,75533.53,0.0,0.99363,0.0,0.9511]
[1776602730539,69.16,75528.75,0.0,0.99361,0.0,0.95413]
[1776602735575,69.16,75528.73,0.0,0.99362,0.0,0.95284]
[1776602740613,69.16,75526.68,0.0,0.99361,0.0,0.95414]
[1776602745648,69.16,75526.41,0.0,0.99361,0.0,0.95431]
[1776602751690,69.16,75523.73,0.0,0.99359,0.0,0.95602]
[1776602754711,69.16,75519.54,0.0,0.99357,0.0,0.95868]
[1776602755718,69.16,75512.29,0.0,0.99354,0.0,0.96331]
[1776602756900,69.16,75511.4,0.0,0.99353,0.0,0.96388]
[1776602757732,69.16,75504.52,0.0,0.9935,0.0,0.9683]
[1776602758739,69.16,75500.35,0.0,0.99348,0.0,0.97098]
[1776602760753,69.16,75498.12,0.0,0.99347,0.0,0.97242]
[1776602761535,69.16,75498.12,0.0,0.99347,0.0,0.97242]
[1776602761693,69.16,75498.12,0.0,0.99347,0.0,0.97242]
[1776602761760,69.16,75498.05,0.0,0.99347,0.0,0.97246]
[1776602762767,69.16,75507.06,0.0,0.99351,0.0,0.96667]
[1776602763773,69.16,75514.75,0.0,0.99355,0.0,0.96174]
[1776602765789,69.16,75522.73,0.0,0.99359,0.0,0.95665]
[1776602766795,69.16,75521.73,0.0,0.99358,0.0,0.95729]
[1776602772837,69.16,75523.43,0.0,0.99359,0.0,0.95621]
[1776602777872,69.16,75523.91,0.0,0.99359,0.0,0.9559]
[1776602782907,69.16,75526.36,0.0,0.99361,0.0,0.95435]
[1776602789959,69.16,75529.16,0.0,0.99362,0.0,0.95257]
[1776602790966,69.16,75532.68,0.0,0.99364,0.0,0.95034]
[1776602793987,69.16,75537.24,0.0,0.99367,0.0,0.94617]
[1776602794994,69.16,75533.65,0.0,0.99365,0.0,0.94843]
[1776602796001,69.16,75526.66,0.0,0.99362,0.0,0.95285]
[1776602802043,69.16,75526.49,0.0,0.99362,0.0,0.95296]
[1776602808084,69.16,75526.08,0.0,0.99361,0.0,0.95322]
[1776602813119,69.16,75525.17,0.0,0.99361,0.0,0.9538]
[1776602819162,69.16,75525.39,0.0,0.99361,0.0,0.95366]
[1776602825204,69.16,75526.42,0.0,0.99362,0.0,0.95301]
[1776602829232,69.16,75529.62,0.0,0.99363,0.0,0.95098]
[1776602835274,69.16,75528.08,0.0,0.99362,0.0,0.95195]
[1776602838295,69.16,75533.7,0.0,0.99365,0.0,0.9484]
[1776602843334,69.16,75534.44,0.0,0.99365,0.0,0.94793]
[1776602846351,69.16,75539.28,0.0,0.99368,0.0,0.94488]
[1776602847358,69.16,75543.15,0.0,0.9937,0.0,0.94245]
[1776602852393,69.16,75544.21,0.0,0.99371,0.0,0.94049]
[1776602862463,69.16,75544.75,0.0,0.99371,0.0,0.94015]
[1776602868505,69.16,75544.6,0.0,0.99371,0.0,0.94025]
[1776602873540,69.16,75541.36,0.0,0.9937,0.0,0.94228]
[1776602880589,69.16,75539.25,0.0,0.99369,0.0,0.94361]
[1776602881597,69.16,75547.58,0.0,0.99373,0.0,0.93838]
[1776602882603,69.16,75542.37,0.0,0.9937,0.0,0.94165]
[1776602886631,69.16,75539.96,0.0,0.99369,0.0,0.94316]
[1776602891666,69.16,75540.39,0.0,0.99369,0.0,0.94289]
[1776602897708,69.16,75540.5,0.0,0.99369,0.0,0.94282]
[1776602910804,69.16,75540.85,0.0,0.99369,0.0,0.9426]
[1776602912817,69.16,75539.24,0.0,0.99369,0.0,0.94232]
[1776602919867,69.16,75539.11,0.0,0.99369,0.0,0.9424]
[1776602924902,69.16,75539.23,0.0,0.99369,0.0,0.94233]
[1776602928929,69.16,75534.19,0.0,0.99367,0.0,0.9455]
[1776602929937,69.16,75529.06,0.0,0.99365,0.0,0.94874]
[1776602935979,69.16,75530.2,0.0,0.99365,0.0,0.94802]
[1776602944346,69.16,75530.24,0.0,0.99365,0.0,0.94799]
[1776602955116,69.16,75531.69,0.0,0.99366,0.0,0.94708]
[1776602963172,69.16,75531.8,0.0,0.99366,0.0,0.94701]
[1776602969213,69.16,75530.81,0.0,0.99365,0.0,0.94763]
[1776602975256,69.16,75531.85,0.0,0.99367,0.0,0.94568]
[1776602982305,69.16,75531.78,0.0,0.99367,0.0,0.94572]
[1776602987342,69.16,75530.69,0.0,0.99366,0.0,0.94641]
[1776602988350,69.16,75524.73,0.0,0.99363,0.0,0.95018]
[1776602989357,69.16,75512.98,0.0,0.99357,0.0,0.95764]
[1776602990364,69.16,75508.58,0.0,0.99355,0.0,0.96045]
[1776602993385,69.16,75505.75,0.0,0.99354,0.0,0.96225]
[1776602996406,69.16,75508.7,0.0,0.99355,0.0,0.96037]
[1776602999697,69.16,75509.98,0.0,0.99356,0.0,0.95955]
[1776603000132,69.16,75512.79,0.0,0.99357,0.0,0.95776]
[1776603000695,69.16,75512.79,0.0,0.99357,0.0,0.95776]
[1776603005217,69.16,75513.89,0.0,0.99358,0.0,0.95706]
[1776603005246,69.16,75519.82,0.0,0.99361,0.0,0.95329]
[1776603005438,69.16,75519.82,0.0,0.99361,0.0,0.95329]
[1776603006246,69.16,75519.82,0.0,0.99361,0.0,0.95329]
[1776603006436,69.16,75521.05,0.0,0.99361,0.0,0.95251]
[1776603011511,69.16,75522.68,0.0,0.99362,0.0,0.95148]
[1776603012710,69.16,75522.68,0.0,0.99362,0.0,0.95148]
[1776603012940,69.16,75522.68,0.0,0.99362,0.0,0.95148]
[1776603013039,69.16,75523.64,0.0,0.99363,0.0,0.95087]
[1776603013470,69.16,75523.64,0.0,0.99363,0.0,0.95087]
[1776603013690,69.16,75523.64,0.0,0.99363,0.0,0.95087]
[1776603019567,69.16,75524.89,0.0,0.99363,0.0,0.95008]
[1776603022079,69.16,75524.86,0.0,0.99363,0.0,0.95009]
[1776603022195,69.16,75524.86,0.0,0.99363,0.0,0.95009]
[1776603022296,69.16,75524.86,0.0,0.99363,0.0,0.95009]
[1776603023839,69.16,75524.29,0.0,0.99363,0.0,0.95046]
[1776603023945,69.16,75524.29,0.0,0.99363,0.0,0.95046]
[1776603029639,69.16,75524.51,0.0,0.99363,0.0,0.95032]
[1776603034674,69.16,75528.34,0.0,0.99366,0.0,0.9466]
[1776603036742,69.16,75528.6,0.0,0.99366,0.0,0.94643]
[1776603036940,69.16,75528.6,0.0,0.99366,0.0,0.94643]
[1776603037176,69.16,75528.6,0.0,0.99366,0.0,0.94643]
[1776603037190,69.16,75528.6,0.0,0.99366,0.0,0.94643]
[1776603037277,69.16,75529.01,0.0,0.99366,0.0,0.94617]
[1776603042731,69.16,75530.54,0.0,0.99367,0.0,0.94521]
[1776603047765,69.16,75530.19,0.0,0.99367,0.0,0.94543]
[1776603050625,69.16,75530.54,0.0,0.99367,0.0,0.94521]
[1776603050698,69.16,75530.54,0.0,0.99367,0.0,0.94521]
[1776603051052,69.16,75530.54,0.0,0.99367,0.0,0.94521]
[1776603051193,69.16,75530.54,0.0,0.99367,0.0,0.94521]
[1776603051290,69.16,75530.65,0.0,0.99367,0.0,0.94514]
[1776603065892,69.16,75530.87,0.0,0.99367,0.0,0.945]
[1776603066935,69.16,75530.87,0.0,0.99367,0.0,0.945]
[1776603067071,69.16,75530.87,0.0,0.99367,0.0,0.945]
[1776603067190,69.16,75530.87,0.0,0.99367,0.0,0.945]
[1776603067290,69.16,75530.87,0.0,0.99367,0.0,0.945]
[1776603072941,69.16,75530.6,0.0,0.99367,0.0,0.94517]
[1776603077976,69.16,75530.8,0.0,0.99367,0.0,0.94505]
[1776603080997,69.16,75533.79,0.0,0.99369,0.0,0.94316]
[1776603082108,69.16,75533.79,0.0,0.99369,0.0,0.94316]
[1776603082201,69.16,75533.79,0.0,0.99369,0.0,0.94316]
[1776603082207,69.16,75533.78,0.0,0.99368,0.0,0.94317]
[1776603082440,69.16,75533.78,0.0,0.99368,0.0,0.94317]
[1776603088023,69.16,75535.33,0.0,0.99369,0.0,0.9422]
[1776603090281,69.16,75535.46,0.0,0.99369,0.0,0.94211]
[1776603090440,69.16,75535.38,0.0,0.99369,0.0,0.94216]
[1776603090546,69.16,75535.38,0.0,0.99369,0.0,0.94216]
[1776603090691,69.16,75535.38,0.0,0.99369,0.0,0.94216]
[1776603097117,69.16,75534.59,0.0,0.9937,0.0,0.94137]
[1776603102152,69.16,75534.32,0.0,0.9937,0.0,0.94154]
[1776603104953,69.16,75534.55,0.0,0.9937,0.0,0.94139]
[1776603104999,69.16,75534.55,0.0,0.9937,0.0,0.94139]
[1776603105190,69.16,75534.55,0.0,0.9937,0.0,0.94139]
[1776603105289,69.16,75534.32,0.0,0.9937,0.0,0.94154]
[1776603112222,69.16,75534.47,0.0,0.9937,0.0,0.94144]
[1776603117289,69.16,75535.31,0.0,0.9937,0.0,0.94092]
[1776603119314,69.16,75535.12,0.0,0.9937,0.0,0.94104]
[1776603119440,69.16,75535.12,0.0,0.9937,0.0,0.94104]
[1776603119415,69.16,75535.32,0.0,0.9937,0.0,0.94091]
[1776603119548,69.16,75535.32,0.0,0.9937,0.0,0.94091]
[1776603119694,69.16,75535.32,0.0,0.9937,0.0,0.94091]
[1776603123299,69.16,75539.87,0.0,0.99372,0.0,0.93806]
[1776603123817,69.16,75539.87,0.0,0.99372,0.0,0.93806]
[1776603123938,69.16,75539.87,0.0,0.99372,0.0,0.93806]
[1776603124151,69.16,75539.87,0.0,0.99372,0.0,0.93806]
[1776603124198,69.16,75539.87,0.0,0.99372,0.0,0.93806]
[1776603124306,69.16,75540.05,0.0,0.99372,0.0,0.93794]
[1776603127326,69.16,75544.19,0.0,0.99374,0.0,0.93535]
[1776603128436,69.16,75544.19,0.0,0.99374,0.0,0.93535]
[1776603128333,69.16,75548.32,0.0,0.99376,0.0,0.93278]
[1776603128699,69.16,75548.32,0.0,0.99376,0.0,0.93278]
[1776603128706,69.16,75548.32,0.0,0.99376,0.0,0.93278]
[1776603128943,69.16,75548.32,0.0,0.99376,0.0,0.93278]
[1776603129341,69.16,75550.29,0.0,0.99377,0.0,0.93155]
[1776603132362,69.16,75554.84,0.0,0.99379,0.0,0.92872]
[1776603133369,69.16,75558.4,0.0,0.99381,0.0,0.92651]
[1776603135065,69.16,75559.07,0.0,0.99381,0.0,0.9261]
[1776603135194,69.16,75559.07,0.0,0.99381,0.0,0.9261]
[1776603135383,69.16,75559.32,0.0,0.99382,0.0,0.92594]
[1776603135572,69.16,75559.32,0.0,0.99382,0.0,0.92594]
[1776603135692,69.16,75559.32,0.0,0.99382,0.0,0.92594]
[1776603141425,69.16,75559.66,0.0,0.99382,0.0,0.92573]
[1776603148474,69.16,75560.55,0.0,0.99382,0.0,0.92518]
[1776603149735,69.16,75560.85,0.0,0.99382,0.0,0.925]
[1776603149979,69.16,75560.85,0.0,0.99382,0.0,0.925]
[1776603150487,69.16,75563.19,0.0,0.99383,0.0,0.92355]
[1776603150805,69.16,75563.19,0.0,0.99383,0.0,0.92355]
[1776603150941,69.16,75563.19,0.0,0.99383,0.0,0.92355]
[1776603152502,69.16,75569.39,0.0,0.99387,0.0,0.91845]
[1776603155669,69.16,75570.71,0.0,0.99388,0.0,0.91764]
[1776603155691,69.16,75570.71,0.0,0.99388,0.0,0.91764]
[1776603156256,69.16,75570.71,0.0,0.99388,0.0,0.91764]
[1776603156442,69.16,75570.71,0.0,0.99388,0.0,0.91764]
[1776603156480,69.16,75571.03,0.0,0.99388,0.0,0.91745]
[1776603161565,69.16,75573.11,0.0,0.99389,0.0,0.91617]
[1776603165092,69.16,75573.38,0.0,0.99389,0.0,0.916]
[1776603165195,69.16,75573.38,0.0,0.99389,0.0,0.916]
[1776603165316,69.16,75573.38,0.0,0.99389,0.0,0.916]
[1776603165443,69.16,75573.38,0.0,0.99389,0.0,0.916]
[1776603165418,69.16,75573.38,0.0,0.99389,0.0,0.916]
[1776603172642,69.16,75573.14,0.0,0.99389,0.0,0.91615]
[1776603175663,69.16,75577.99,0.0,0.99391,0.0,0.91318]
[1776603180697,69.16,75578.03,0.0,0.99391,0.0,0.91315]
[1776603183333,69.16,75577.98,0.0,0.99391,0.0,0.91318]
[1776603183437,69.16,75577.98,0.0,0.99391,0.0,0.91318]
[1776603183440,69.16,75577.84,0.0,0.99391,0.0,0.91327]
[1776603184191,69.16,75577.84,0.0,0.99391,0.0,0.91327]
[1776603184440,69.16,75577.84,0.0,0.99391,0.0,0.91327]
[1776603186698,69.16,75577.94,0.0,0.99391,0.0,0.91321]
[1776603186799,69.16,75577.94,0.0,0.99391,0.0,0.91321]
[1776603194796,69.16,75578.55,0.0,0.99392,0.0,0.91283]
[1776603199831,69.16,75579.76,0.0,0.99392,0.0,0.91209]
[1776603204135,69.16,75580.07,0.0,0.99392,0.0,0.9119]
[1776603207888,69.16,75586.74,0.0,0.99395,0.0,0.90783]
[1776603209901,69.16,75589.89,0.0,0.99397,0.0,0.90592]
[1776603214937,69.16,75590.13,0.0,0.99398,0.0,0.90451]
[1776603217958,69.16,75592.61,0.0,0.99399,0.0,0.90301]
[1776603222993,69.16,75592.51,0.0,0.99399,0.0,0.90307]
[1776603228027,69.16,75592.57,0.0,0.99399,0.0,0.90303]
[1776603234070,69.16,75591.97,0.0,0.99399,0.0,0.9034]
[1776603247161,69.16,75591.9,0.0,0.99399,0.0,0.90344]
[1776603252196,69.16,75591.94,0.0,0.99399,0.0,0.90341]
[1776603257230,69.16,75591.9,0.0,0.99399,0.0,0.90344]
[1776603261259,69.16,75588.91,0.0,0.99397,0.0,0.90525]
[1776603262267,69.16,75581.66,0.0,0.99394,0.0,0.90967]
[1776603263274,69.16,75580.6,0.0,0.99393,0.0,0.91032]
[1776603268310,69.16,75579.89,0.0,0.99393,0.0,0.91075]
[1776603273345,69.16,75580.24,0.0,0.99394,0.0,0.90928]
[1776603277844,69.16,75580.51,0.0,0.99394,0.0,0.90911]
[1776603278390,69.16,75584.12,0.0,0.99396,0.0,0.90691]
[1776603280147,69.16,75583.56,0.0,0.99396,0.0,0.90725]
[1776603281662,69.16,75584.18,0.0,0.99396,0.0,0.90687]
[1776603282410,69.16,75584.27,0.0,0.99396,0.0,0.90682]
[1776603288453,69.16,75585.62,0.0,0.99396,0.0,0.906]
[1776603294496,69.16,75585.71,0.0,0.99397,0.0,0.90594]
[1776603299531,69.16,75585.85,0.0,0.99397,0.0,0.90586]
[1776603304566,69.16,75585.85,0.0,0.99397,0.0,0.90586]
[1776603309601,69.16,75585.34,0.0,0.99396,0.0,0.90617]
[1776603315643,69.16,75586.32,0.0,0.99397,0.0,0.90557]
[1776603317657,69.16,75596.28,0.0,0.99401,0.0,0.89953]
[1776603318664,69.16,75596.34,0.0,0.99401,0.0,0.8995]
[1776603319670,69.16,75599.97,0.0,0.99403,0.0,0.8973]
[1776603324707,69.16,75602.03,0.0,0.99404,0.0,0.89606]
[1776603325713,69.16,75607.24,0.0,0.99406,0.0,0.89293]
[1776603326719,69.16,75609.95,0.0,0.99408,0.0,0.8913]
[1776603331703,69.16,75611.04,0.0,0.99408,0.0,0.89065]
[1776603331755,69.16,75617.45,0.0,0.99412,0.0,0.88557]
[1776603333768,69.16,75613.41,0.0,0.9941,0.0,0.88799]
[1776603335712,69.16,75613.12,0.0,0.9941,0.0,0.88816]
[1776603335782,69.16,75609.44,0.0,0.99408,0.0,0.89036]
[1776603336790,69.16,75606.65,0.0,0.99407,0.0,0.89204]
[1776603338803,69.16,75609.83,0.0,0.99408,0.0,0.89013]
[1776603344846,69.16,75611.23,0.0,0.99409,0.0,0.88929]
[1776603349701,69.16,75611.31,0.0,0.99409,0.0,0.88924]
[1776603349880,69.16,75616.18,0.0,0.99411,0.0,0.88633]
[1776603354916,69.16,75619.59,0.0,0.99413,0.0,0.8843]
[1776603355923,69.16,75622.29,0.0,0.99414,0.0,0.88269]
[1776603360957,69.16,75619.18,0.0,0.99413,0.0,0.88454]
[1776603361965,69.16,75614.71,0.0,0.99411,0.0,0.88721]
[1776603362972,69.16,75608.61,0.0,0.99408,0.0,0.89086]
[1776603363979,69.16,75604.98,0.0,0.99406,0.0,0.89304]
[1776603367689,69.16,75603.96,0.0,0.99406,0.0,0.89365]
[1776603368012,69.16,75603.95,0.0,0.99406,0.0,0.89366]
[1776603373043,69.16,75601.9,0.0,0.99405,0.0,0.89489]
[1776603374050,69.16,75598.64,0.0,0.99403,0.0,0.89686]
[1776603375057,69.16,75595.88,0.0,0.99402,0.0,0.89852]
[1776603382766,69.16,75596.41,0.0,0.99402,0.0,0.8982]
[1776603382934,69.16,75596.41,0.0,0.99402,0.0,0.8982]
[1776603383113,69.16,75596.37,0.0,0.99402,0.0,0.89823]
[1776603389155,69.16,75596.02,0.0,0.99402,0.0,0.89844]
[1776603390332,69.16,75596.02,0.0,0.99402,0.0,0.89844]
[1776603390438,69.16,75596.02,0.0,0.99402,0.0,0.89844]
[1776603397210,69.16,75593.07,0.0,0.99402,0.0,0.89897]
[1776603398686,69.16,75593.07,0.0,0.99402,0.0,0.89897]
[1776603398699,69.16,75593.07,0.0,0.99402,0.0,0.89897]
[1776603398937,69.16,75593.07,0.0,0.99402,0.0,0.89897]
[1776603400094,69.16,75592.96,0.0,0.99401,0.0,0.89904]
[1776603400190,69.16,75592.96,0.0,0.99401,0.0,0.89904]
[1776603405267,69.16,75595.01,0.0,0.99402,0.0,0.8978]
[1776603405869,69.16,75595.01,0.0,0.99402,0.0,0.8978]
[1776603406276,69.16,75613.02,0.0,0.99411,0.0,0.88698]
[1776603407281,69.16,75618.42,0.0,0.99413,0.0,0.88376]
[1776603409477,69.16,75618.42,0.0,0.99413,0.0,0.88376]
[1776603409485,69.16,75620.66,0.0,0.99414,0.0,0.88242]
[1776603413323,69.16,75623.27,0.0,0.99415,0.0,0.88087]
[1776603414330,69.16,75626.38,0.0,0.99417,0.0,0.87903]
[1776603419365,69.16,75626.24,0.0,0.99417,0.0,0.87911]
[1776603420317,69.16,75626.24,0.0,0.99417,0.0,0.87911]
[1776603420443,69.16,75626.24,0.0,0.99417,0.0,0.87911]
[1776603420541,69.16,75627.15,0.0,0.99417,0.0,0.87857]
[1776603423393,69.16,75629.73,0.0,0.99418,0.0,0.87704]
[1776603424399,69.16,75638.25,0.0,0.99422,0.0,0.87201]
[1776603426414,69.16,75633.63,0.0,0.9942,0.0,0.87474]
[1776603428486,69.16,75632.86,0.0,0.9942,0.0,0.87519]
[1776603428692,69.16,75632.86,0.0,0.9942,0.0,0.87519]
[1776603430027,69.16,75631.54,0.0,0.99419,0.0,0.87597]
[1776603430443,69.16,75638.83,0.0,0.99422,0.0,0.87167]
[1776603433616,69.16,75639.58,0.0,0.99423,0.0,0.87123]
[1776603433660,69.16,75643.72,0.0,0.99425,0.0,0.8688]
[1776603435478,69.16,75649.02,0.0,0.99427,0.0,0.86569]
[1776603436485,69.16,75658.34,0.0,0.99431,0.0,0.86025]
[1776603437496,69.16,75662.81,0.0,0.99433,0.0,0.85765]
[1776603438499,69.16,75670.9,0.0,0.99437,0.0,0.85296]
[1776603439506,69.16,75675.12,0.0,0.99438,0.0,0.85053]
[1776603442548,69.16,75675.02,0.0,0.99438,0.0,0.85059]
[1776603442693,69.16,75675.02,0.0,0.99438,0.0,0.85059]
[1776603442793,69.16,75675.2,0.0,0.99438,0.0,0.85048]
[1776603445296,69.16,75675.04,0.0,0.99438,0.0,0.85057]
[1776603445548,69.16,75681.7,0.0,0.99441,0.0,0.84674]
[1776603447562,69.16,75679.26,0.0,0.9944,0.0,0.84814]
[1776603448879,69.16,75679.65,0.0,0.9944,0.0,0.84792]
[1776603451595,69.16,75684.61,0.0,0.99443,0.0,0.84388]
[1776603452514,69.16,75684.61,0.0,0.99443,0.0,0.84388]
[1776603452603,69.16,75688.52,0.0,0.99445,0.0,0.84164]
[1776603453610,69.16,75692.01,0.0,0.99447,0.0,0.83965]
[1776603456237,69.16,75693.47,0.0,0.99447,0.0,0.83881]
[1776603459652,69.16,75709.48,0.0,0.99454,0.0,0.82973]
[1776603460660,69.16,75712.09,0.0,0.99455,0.0,0.82826]
[1776603462682,69.16,75705.18,0.0,0.99452,0.0,0.83216]
[1776603463681,69.16,75701.18,0.0,0.9945,0.0,0.83443]
[1776603465902,69.16,75699.91,0.0,0.9945,0.0,0.83515]
[1776603465940,69.16,75699.91,0.0,0.9945,0.0,0.83515]
[1776603466702,69.16,75700.71,0.0,0.9945,0.0,0.8347]
[1776603468831,69.16,75700.62,0.0,0.9945,0.0,0.83475]
[1776603468938,69.16,75700.48,0.0,0.9945,0.0,0.83483]
[1776603472745,69.16,75693.37,0.0,0.99447,0.0,0.83887]
[1776603473752,69.16,75690.76,0.0,0.99446,0.0,0.84036]
[1776603474488,69.16,75690.76,0.0,0.99446,0.0,0.84036]
[1776603474690,69.16,75690.76,0.0,0.99446,0.0,0.84036]
[1776603474759,69.16,75691.77,0.0,0.99446,0.0,0.83978]
[1776603476773,69.16,75688.38,0.0,0.99445,0.0,0.84172]
[1776603477827,69.16,75688.38,0.0,0.99445,0.0,0.84172]
[1776603477780,69.16,75690.71,0.0,0.99446,0.0,0.84039]
[1776603477937,69.16,75690.71,0.0,0.99446,0.0,0.84039]
[1776603483823,69.16,75690.81,0.0,0.99446,0.0,0.84033]
[1776603488489,69.16,75689.04,0.0,0.99445,0.0,0.84134]
[1776603488692,69.16,75689.04,0.0,0.99445,0.0,0.84134]
[1776603488858,69.16,75688.56,0.0,0.99445,0.0,0.84162]
[1776603489911,69.16,75687.95,0.0,0.99445,0.0,0.84196]
[1776603489943,69.16,75687.95,0.0,0.99445,0.0,0.84196]
[1776603495908,69.16,75688.08,0.0,0.99445,0.0,0.84189]
[1776603498610,69.16,75686.47,0.0,0.99444,0.0,0.84281]
[1776603498691,69.16,75686.47,0.0,0.99444,0.0,0.84281]
[1776603498702,69.16,75683.23,0.0,0.99443,0.0,0.84467]
[1776603500936,69.16,75683.11,0.0,0.99443,0.0,0.84473]
[1776603501196,69.16,75683.11,0.0,0.99443,0.0,0.84473]
[1776603502956,69.16,75670.26,0.0,0.99437,0.0,0.85213]
[1776603503964,69.16,75665.03,0.0,0.99435,0.0,0.85515]
[1776603504971,69.16,75660.66,0.0,0.99433,0.0,0.85769]
[1776603507552,69.16,75658.98,0.0,0.99432,0.0,0.85866]
[1776603507689,69.16,75658.98,0.0,0.99432,0.0,0.85866]
[1776603507770,69.16,75658.67,0.0,0.99432,0.0,0.85884]
[1776603510919,69.16,75658.03,0.0,0.99432,0.0,0.85922]
[1776603510945,69.16,75658.03,0.0,0.99432,0.0,0.85922]
[1776603516047,69.16,75657.61,0.0,0.99432,0.0,0.85825]
[1776603518784,69.16,75657.61,0.0,0.99432,0.0,0.85825]
[1776603518886,69.16,75659.01,0.0,0.99433,0.0,0.85744]
[1776603518943,69.16,75659.01,0.0,0.99433,0.0,0.85744]
[1776603519069,69.16,75660.69,0.0,0.99434,0.0,0.85646]
[1776603521083,69.16,75663.93,0.0,0.99435,0.0,0.85458]
[1776603521995,69.16,75663.93,0.0,0.99435,0.0,0.85458]
[1776603522198,69.16,75663.93,0.0,0.99435,0.0,0.85458]
[1776603522280,69.16,75666.37,0.0,0.99436,0.0,0.85317]
[1776603523097,69.16,75653.28,0.0,0.9943,0.0,0.86077]
[1776603524105,69.16,75652.85,0.0,0.9943,0.0,0.86102]
[1776603527703,69.16,75654.02,0.0,0.99431,0.0,0.86034]
[1776603527939,69.16,75654.47,0.0,0.99431,0.0,0.86008]
[1776603529629,69.16,75654.65,0.0,0.99431,0.0,0.85997]
[1776603529643,69.16,75654.93,0.0,0.99431,0.0,0.85981]
[1776603532575,69.16,75653.58,0.0,0.99431,0.0,0.86059]
[1776603533168,69.16,75644.53,0.0,0.99427,0.0,0.86588]
[1776603534174,69.16,75644.14,0.0,0.99426,0.0,0.86611]
[1776603535184,69.16,75637.71,0.0,0.99423,0.0,0.86988]
[1776603536443,69.16,75637.71,0.0,0.99423,0.0,0.86988]
[1776603536519,69.16,75636.11,0.0,0.99423,0.0,0.87082]
[1776603538430,69.16,75637.88,0.0,0.99424,0.0,0.86978]
[1776603538496,69.16,75637.79,0.0,0.99424,0.0,0.86983]
[1776603542316,69.16,75637.71,0.0,0.99423,0.0,0.86988]
[1776603542369,69.16,75626.59,0.0,0.99418,0.0,0.87644]
[1776603543241,69.16,75617.14,0.0,0.99414,0.0,0.88205]
[1776603544248,69.16,75615.8,0.0,0.99414,0.0,0.88285]
[1776603549283,69.16,75614.72,0.0,0.99413,0.0,0.88349]
[1776603554194,69.16,75614.59,0.0,0.99413,0.0,0.88357]
[1776603554440,69.16,75614.59,0.0,0.99413,0.0,0.88357]
[1776603556325,69.16,75614.78,0.0,0.99413,0.0,0.88345]
[1776603556440,69.16,75614.78,0.0,0.99413,0.0,0.88345]
[1776603556542,69.16,75614.78,0.0,0.99413,0.0,0.88345]
[1776603561245,69.16,75614.67,0.0,0.99413,0.0,0.88352]
[1776603561440,69.16,75614.67,0.0,0.99413,0.0,0.88352]
[1776603562373,69.16,75612.31,0.0,0.99412,0.0,0.88493]
[1776603563381,69.16,75609.05,0.0,0.99411,0.0,0.88687]
[1776603565762,69.16,75607.35,0.0,0.9941,0.0,0.88789]
[1776603565864,69.16,75602.41,0.0,0.99407,0.0,0.89085]
[1776603565988,69.16,75602.41,0.0,0.99407,0.0,0.89085]
[1776603566779,69.16,75602.41,0.0,0.99407,0.0,0.89085]
[1776603566874,69.16,75601.65,0.0,0.99407,0.0,0.8913]
[1776603572444,69.16,75605.28,0.0,0.9941,0.0,0.88789]
[1776603573516,69.16,75605.28,0.0,0.9941,0.0,0.88789]
[1776603573693,69.16,75605.28,0.0,0.9941,0.0,0.88789]
[1776603573780,69.16,75605.82,0.0,0.9941,0.0,0.88756]
[1776603575890,69.16,75605.79,0.0,0.9941,0.0,0.88758]
[1776603575953,69.16,75605.79,0.0,0.9941,0.0,0.88758]
[1776603581508,69.16,75608.09,0.0,0.99411,0.0,0.88621]
[1776603583522,69.16,75611.28,0.0,0.99412,0.0,0.8843]
[1776603584322,69.16,75611.28,0.0,0.99412,0.0,0.8843]
[1776603584439,69.16,75611.28,0.0,0.99412,0.0,0.8843]
[1776603584529,69.16,75611.46,0.0,0.99412,0.0,0.88419]
[1776603585640,69.16,75611.46,0.0,0.99412,0.0,0.88419]
[1776603585694,69.16,75611.46,0.0,0.99412,0.0,0.88419]
[1776603585720,69.16,75613.77,0.0,0.99413,0.0,0.88282]
[1776603590309,69.16,75614.88,0.0,0.99414,0.0,0.88216]
[1776603590438,69.16,75614.88,0.0,0.99414,0.0,0.88216]
[1776603590570,69.16,75605.37,0.0,0.9941,0.0,0.88783]
[1776603591548,69.16,75605.37,0.0,0.9941,0.0,0.88783]
[1776603591693,69.16,75605.37,0.0,0.9941,0.0,0.88783]
[1776603591789,69.16,75605.69,0.0,0.9941,0.0,0.88764]
[1776603595517,69.16,75605.36,0.0,0.9941,0.0,0.88784]
[1776603595690,69.16,75605.36,0.0,0.9941,0.0,0.88784]
[1776603595792,69.16,75610.66,0.0,0.99412,0.0,0.88467]
[1776603596862,69.16,75610.66,0.0,0.99412,0.0,0.88467]
[1776603596946,69.16,75610.66,0.0,0.99412,0.0,0.88467]
[1776603596961,69.16,75612.89,0.0,0.99413,0.0,0.88334]
[1776603600993,69.16,75611.3,0.0,0.99412,0.0,0.88429]
[1776603601126,69.16,75611.3,0.0,0.99412,0.0,0.88429]
[1776603601648,69.16,75604.12,0.0,0.99409,0.0,0.88858]
[1776603602655,69.16,75592.91,0.0,0.99404,0.0,0.89532]
[1776603603662,69.16,75592.64,0.0,0.99404,0.0,0.89548]
[1776603604832,69.16,75592.64,0.0,0.99404,0.0,0.89548]
[1776603604939,69.16,75592.64,0.0,0.99404,0.0,0.89548]
[1776603608697,69.16,75596.07,0.0,0.99405,0.0,0.89341]
[1776603609704,69.16,75600.07,0.0,0.99407,0.0,0.89101]
[1776603610711,69.16,75605.86,0.0,0.9941,0.0,0.88754]
[1776603611952,69.16,75605.86,0.0,0.9941,0.0,0.88754]
[1776603612468,69.16,75607.25,0.0,0.9941,0.0,0.88671]
[1776603612703,69.16,75607.25,0.0,0.9941,0.0,0.88671]
[1776603612725,69.16,75608.16,0.0,0.99411,0.0,0.88616]
[1776603617447,69.16,75609.5,0.0,0.99412,0.0,0.88536]
[1776603617695,69.16,75609.5,0.0,0.99412,0.0,0.88536]
[1776603617760,69.16,75609.7,0.0,0.99412,0.0,0.88524]
[1776603621400,69.16,75611.36,0.0,0.99412,0.0,0.88425]
[1776603621441,69.16,75611.36,0.0,0.99412,0.0,0.88425]
[1776603622797,69.16,75617.61,0.0,0.99415,0.0,0.88053]
[1776603623040,69.16,75617.61,0.0,0.99415,0.0,0.88053]
[1776603626548,69.16,75620.9,0.0,0.99417,0.0,0.87858]
[1776603629846,69.16,75632.97,0.0,0.99422,0.0,0.87145]
[1776603630853,69.16,75636.98,0.0,0.99424,0.0,0.86909]
[1776603635888,69.16,75638.1,0.0,0.99425,0.0,0.86721]
[1776603639916,69.16,75634.55,0.0,0.99424,0.0,0.86929]
[1776603640233,69.16,75634.55,0.0,0.99424,0.0,0.86929]
[1776603640451,69.16,75634.55,0.0,0.99424,0.0,0.86929]
[1776603640664,69.16,75634.55,0.0,0.99424,0.0,0.86929]
[1776603640697,69.16,75634.55,0.0,0.99424,0.0,0.86929]
[1776603640923,69.16,75634.47,0.0,0.99424,0.0,0.86934]
[1776603645959,69.16,75634.48,0.0,0.99424,0.0,0.86933]
[1776603647973,69.16,75630.37,0.0,0.99422,0.0,0.87175]
[1776603648494,69.16,75630.37,0.0,0.99422,0.0,0.87175]
[1776603648706,69.16,75630.37,0.0,0.99422,0.0,0.87175]
[1776603655023,69.16,75629.72,0.0,0.99421,0.0,0.87214]
[1776603659492,69.16,75629.6,0.0,0.99421,0.0,0.87221]
[1776603659706,69.16,75629.6,0.0,0.99421,0.0,0.87221]
[1776603659935,69.16,75629.6,0.0,0.99421,0.0,0.87221]
[1776603660019,69.16,75626.85,0.0,0.9942,0.0,0.87383]
[1776603660198,69.16,75626.85,0.0,0.9942,0.0,0.87383]
[1776603660300,69.16,75623.59,0.0,0.99419,0.0,0.87576]
[1776603663081,69.16,75626.36,0.0,0.9942,0.0,0.87412]
[1776603664106,69.16,75626.36,0.0,0.9942,0.0,0.87412]
[1776603664202,69.16,75626.36,0.0,0.9942,0.0,0.87412]
[1776603665095,69.16,75629.8,0.0,0.99421,0.0,0.87209]
[1776603667034,69.16,75634.42,0.0,0.99424,0.0,0.86937]
[1776603672144,69.16,75635.5,0.0,0.99424,0.0,0.86873]
[1776603673275,69.16,75635.5,0.0,0.99424,0.0,0.86873]
[1776603673450,69.16,75635.5,0.0,0.99424,0.0,0.86873]
[1776603673632,69.16,75635.5,0.0,0.99424,0.0,0.86873]
[1776603673691,69.16,75635.5,0.0,0.99424,0.0,0.86873]
[1776603673792,69.16,75637.09,0.0,0.99425,0.0,0.8678]
[1776603677338,69.16,75638.0,0.0,0.99425,0.0,0.86727]
[1776603677351,69.16,75650.52,0.0,0.99431,0.0,0.85995]
[1776603678186,69.16,75650.64,0.0,0.99431,0.0,0.85988]
[1776603680800,69.16,75650.53,0.0,0.99431,0.0,0.85994]
[1776603685235,69.16,75655.48,0.0,0.99433,0.0,0.85706]
[1776603687249,69.16,75659.64,0.0,0.99435,0.0,0.85465]
[1776603689242,69.16,75659.66,0.0,0.99435,0.0,0.85464]
[1776603689441,69.16,75659.66,0.0,0.99435,0.0,0.85464]
[1776603689493,69.16,75660.29,0.0,0.99435,0.0,0.85427]
[1776603692134,69.16,75660.64,0.0,0.99436,0.0,0.85286]
[1776603692203,69.16,75660.64,0.0,0.99436,0.0,0.85286]
[1776603696017,69.16,75662.68,0.0,0.99437,0.0,0.85168]
[1776603696199,69.16,75664.11,0.0,0.99437,0.0,0.85086]
[1776603696468,69.16,75664.11,0.0,0.99437,0.0,0.85086]
[1776603696692,69.16,75664.11,0.0,0.99437,0.0,0.85086]
[1776603696790,69.16,75662.94,0.0,0.99437,0.0,0.85153]
[1776603702354,69.16,75664.38,0.0,0.99438,0.0,0.8507]
[1776603704292,69.16,75664.54,0.0,0.99438,0.0,0.85061]
[1776603704446,69.16,75664.54,0.0,0.99438,0.0,0.85061]
[1776603711417,69.16,75662.87,0.0,0.99437,0.0,0.85158]
[1776603716452,69.16,75665.73,0.0,0.99438,0.0,0.84992]
[1776603717695,69.16,75665.73,0.0,0.99438,0.0,0.84992]
[1776603717941,69.16,75665.73,0.0,0.99438,0.0,0.84992]
[1776603718435,69.16,75665.76,0.0,0.99438,0.0,0.84991]
[1776603718700,69.16,75665.76,0.0,0.99438,0.0,0.84991]
[1776603720480,69.16,75667.3,0.0,0.99439,0.0,0.84902]
[1776603724053,69.16,75668.74,0.0,0.9944,0.0,0.84819]
[1776603723500,69.16,75674.64,0.0,0.99442,0.0,0.8448]
[1776603724200,69.16,75674.64,0.0,0.99442,0.0,0.8448]
[1776603728536,69.16,75678.64,0.0,0.99444,0.0,0.84251]
[1776603729234,69.16,75678.64,0.0,0.99444,0.0,0.84251]
[1776603729443,69.16,75678.64,0.0,0.99444,0.0,0.84251]
[1776603730211,69.16,75678.26,0.0,0.99444,0.0,0.84273]
[1776603730437,69.16,75678.26,0.0,0.99444,0.0,0.84273]
[1776603730550,69.16,75678.29,0.0,0.99444,0.0,0.84271]
[1776603734804,69.16,75679.6,0.0,0.99444,0.0,0.84196]
[1776603734949,69.16,75679.6,0.0,0.99444,0.0,0.84196]
[1776603735195,69.16,75681.67,0.0,0.99445,0.0,0.84077]
[1776603738605,69.16,75684.8,0.0,0.99446,0.0,0.83899]
[1776603739613,69.16,75692.93,0.0,0.9945,0.0,0.83436]
[1776603740619,69.16,75698.28,0.0,0.99452,0.0,0.83133]
[1776603742634,69.16,75687.95,0.0,0.99448,0.0,0.83719]
[1776603743641,69.16,75679.35,0.0,0.99444,0.0,0.8421]
[1776603744648,69.16,75676.05,0.0,0.99443,0.0,0.84399]
[1776603746662,69.16,75676.34,0.0,0.99443,0.0,0.84382]
[1776603747332,69.16,75676.34,0.0,0.99443,0.0,0.84382]
[1776603747446,69.16,75676.34,0.0,0.99443,0.0,0.84382]
[1776603749958,69.16,75676.34,0.0,0.99443,0.0,0.84382]
[1776603750060,69.16,75676.89,0.0,0.99443,0.0,0.84351]
[1776603750197,69.16,75676.89,0.0,0.99443,0.0,0.84351]
[1776603754943,69.16,75681.17,0.0,0.99446,0.0,0.83987]
[1776603755191,69.16,75681.88,0.0,0.99446,0.0,0.83946]
[1776603755727,69.16,75678.36,0.0,0.99444,0.0,0.84147]
[1776603760095,69.16,75680.91,0.0,0.99446,0.0,0.84001]
[1776603760199,69.16,75681.46,0.0,0.99446,0.0,0.8397]
[1776603761769,69.16,75678.29,0.0,0.99444,0.0,0.84151]
[1776603762736,69.16,75678.29,0.0,0.99444,0.0,0.84151]
[1776603762938,69.16,75678.29,0.0,0.99444,0.0,0.84151]
[1776603763025,69.16,75677.82,0.0,0.99444,0.0,0.84178]
[1776603763782,69.16,75673.67,0.0,0.99442,0.0,0.84416]
[1776603764923,69.16,75673.67,0.0,0.99442,0.0,0.84416]
[1776603764941,69.16,75673.67,0.0,0.99442,0.0,0.84416]
[1776603765021,69.16,75667.93,0.0,0.9944,0.0,0.84745]
[1776603766805,69.16,75658.93,0.0,0.99436,0.0,0.85265]
[1776603768818,69.16,75657.82,0.0,0.99436,0.0,0.85329]
[1776603769678,69.16,75657.82,0.0,0.99436,0.0,0.85329]
[1776603769695,69.16,75657.82,0.0,0.99436,0.0,0.85329]
[1776603770840,69.16,75656.8,0.0,0.99435,0.0,0.85388]
[1776603770936,69.16,75656.8,0.0,0.99435,0.0,0.85388]
[1776603770947,69.16,75656.8,0.0,0.99435,0.0,0.85388]
[1776603774502,69.16,75656.15,0.0,0.99435,0.0,0.85426]
[1776603774691,69.16,75656.15,0.0,0.99435,0.0,0.85426]
[1776603780903,69.16,75652.86,0.0,0.99433,0.0,0.85616]
[1776603783035,69.16,75652.83,0.0,0.99433,0.0,0.85618]
[1776603783212,69.16,75652.83,0.0,0.99433,0.0,0.85618]
[1776603786409,69.16,75651.58,0.0,0.99433,0.0,0.85691]
[1776603786440,69.16,75651.58,0.0,0.99433,0.0,0.85691]
[1776603786946,69.16,75651.51,0.0,0.99433,0.0,0.85695]
[1776603790013,69.16,75649.33,0.0,0.99432,0.0,0.85821]
[1776603790078,69.16,75641.5,0.0,0.99428,0.0,0.86278]
[1776603790191,69.16,75641.5,0.0,0.99428,0.0,0.86278]
[1776603791981,69.16,75647.18,0.0,0.99431,0.0,0.85947]
[1776603792921,69.16,75647.18,0.0,0.99431,0.0,0.85947]
[1776603792943,69.16,75647.18,0.0,0.99431,0.0,0.85947]
[1776603792988,69.16,75650.93,0.0,0.99432,0.0,0.85728]
[1776603795862,69.16,75650.87,0.0,0.99432,0.0,0.85732]
[1776603795936,69.16,75650.87,0.0,0.99432,0.0,0.85732]
[1776603796012,69.16,75651.37,0.0,0.99433,0.0,0.85703]
[1776603797019,69.16,75660.37,0.0,0.99437,0.0,0.85181]
[1776603798026,69.16,75677.1,0.0,0.99444,0.0,0.84219]
[1776603799033,69.16,75677.01,0.0,0.99444,0.0,0.84224]
[1776603801046,69.16,75680.92,0.0,0.99446,0.0,0.84001]
[1776603802406,69.16,75683.25,0.0,0.99447,0.0,0.83868]
[1776603802436,69.16,75683.25,0.0,0.99447,0.0,0.83868]
[1776603807850,69.16,75683.79,0.0,0.99447,0.0,0.83837]
[1776603807936,69.16,75683.79,0.0,0.99447,0.0,0.83837]
[1776603808101,69.16,75683.83,0.0,0.99447,0.0,0.83835]
[1776603812129,69.16,75688.26,0.0,0.9945,0.0,0.83464]
[1776603817164,69.16,75688.37,0.0,0.9945,0.0,0.83457]
[1776603823205,69.16,75690.94,0.0,0.99451,0.0,0.83312]
[1776603829249,69.16,75691.2,0.0,0.99451,0.0,0.83297]
[1776603830256,69.16,75718.89,0.0,0.99463,0.0,0.81739]
[1776603831263,69.16,75722.06,0.0,0.99464,0.0,0.81563]
[1776603835296,69.16,75715.31,0.0,0.99461,0.0,0.81939]
[1776603837027,69.16,75715.31,0.0,0.99461,0.0,0.81939]
[1776603837201,69.16,75715.31,0.0,0.99461,0.0,0.81939]
[1776603842136,69.16,75715.01,0.0,0.99461,0.0,0.81956]
[1776603842197,69.16,75715.01,0.0,0.99461,0.0,0.81956]
[1776603842237,69.16,75712.66,0.0,0.9946,0.0,0.82088]
[1776603844361,69.16,75709.79,0.0,0.99459,0.0,0.82248]
[1776603848389,69.16,75706.67,0.0,0.99457,0.0,0.82424]
[1776603850402,69.16,75709.2,0.0,0.99458,0.0,0.82282]
[1776603856445,69.16,75710.84,0.0,0.99459,0.0,0.8219]
[1776603862488,69.16,75711.1,0.0,0.99459,0.0,0.82175]
[1776603867522,69.16,75711.1,0.0,0.99459,0.0,0.82175]
[1776603875578,69.16,75712.27,0.0,0.9946,0.0,0.81992]
[1776603880613,69.16,75712.34,0.0,0.99461,0.0,0.81988]
[1776603884641,69.16,75714.96,0.0,0.99462,0.0,0.81842]
[1776603890684,69.16,75714.76,0.0,0.99462,0.0,0.81853]
[1776603895719,69.16,75717.17,0.0,0.99463,0.0,0.81718]
[1776603901762,69.16,75718.89,0.0,0.99463,0.0,0.81622]
[1776603904782,69.16,75713.89,0.0,0.99461,0.0,0.81901]
[1776603909817,69.16,75713.34,0.0,0.99461,0.0,0.81932]
[1776603913845,69.16,75705.76,0.0,0.99458,0.0,0.82357]
[1776603918880,69.16,75705.44,0.0,0.99458,0.0,0.82375]
[1776603919887,69.16,75710.51,0.0,0.9946,0.0,0.82091]
[1776603924922,69.16,75712.09,0.0,0.9946,0.0,0.82002]
[1776603929957,69.16,75711.93,0.0,0.9946,0.0,0.82011]
[1776603932978,69.16,75709.52,0.0,0.9946,0.0,0.82028]
[1776603934059,69.16,75709.52,0.0,0.9946,0.0,0.82028]
[1776603934115,69.16,75712.2,0.0,0.99461,0.0,0.81879]
[1776603934992,69.16,75715.52,0.0,0.99463,0.0,0.81693]
[1776603937566,69.16,75713.8,0.0,0.99462,0.0,0.81789]
[1776603943047,69.16,75711.69,0.0,0.99461,0.0,0.81907]
[1776603947904,69.16,75710.96,0.0,0.99461,0.0,0.81948]
[1776603947938,69.16,75710.96,0.0,0.99461,0.0,0.81948]
[1776603948038,69.16,75710.96,0.0,0.99461,0.0,0.81948]
[1776603952111,69.16,75717.17,0.0,0.99463,0.0,0.81601]
[1776603958153,69.16,75715.34,0.0,0.99463,0.0,0.81703]
[1776603962181,69.16,75712.74,0.0,0.99461,0.0,0.81848]
[1776603967216,69.16,75711.99,0.0,0.99461,0.0,0.8189]
[1776603972254,69.16,75711.41,0.0,0.99461,0.0,0.81923]
[1776603977289,69.16,75711.8,0.0,0.99461,0.0,0.81901]
[1776603982760,69.16,75712.05,0.0,0.99461,0.0,0.81887]
[1776603988366,69.16,75719.23,0.0,0.99464,0.0,0.81486]
[1776603993401,69.16,75721.19,0.0,0.99466,0.0,0.81261]
[1776603998437,69.16,75721.66,0.0,0.99466,0.0,0.81234]
[1776604003472,69.16,75722.38,0.0,0.99466,0.0,0.81195]
[1776604007500,69.16,75730.33,0.0,0.9947,0.0,0.80754]
[1776604008507,69.16,75730.95,0.0,0.9947,0.0,0.8072]
[1776604013542,69.16,75732.81,0.0,0.99471,0.0,0.80617]
[1776604018581,69.16,75734.42,0.0,0.99471,0.0,0.80529]
[1776604026640,69.16,75736.57,0.0,0.99472,0.0,0.8041]
[1776604033688,69.16,75736.69,0.0,0.99472,0.0,0.80404]
[1776604038724,69.16,75736.56,0.0,0.99472,0.0,0.80411]
[1776604043759,69.16,75736.47,0.0,0.99472,0.0,0.80416]
[1776604048794,69.16,75736.69,0.0,0.99472,0.0,0.80404]
[1776604053830,69.16,75735.82,0.0,0.99473,0.0,0.80336]
[1776604056850,69.16,75738.74,0.0,0.99474,0.0,0.80175]
[1776604062896,69.16,75737.82,0.0,0.99473,0.0,0.80226]
[1776604068939,69.16,75737.49,0.0,0.99473,0.0,0.80244]
[1776604070952,69.16,75731.46,0.0,0.99471,0.0,0.80576]
[1776604073974,69.16,75735.28,0.0,0.99472,0.0,0.80365]
[1776604074981,69.16,75732.45,0.0,0.99471,0.0,0.80521]
[1776604075988,69.16,75735.39,0.0,0.99472,0.0,0.80359]
[1776604078002,69.16,75740.69,0.0,0.99475,0.0,0.80068]
[1776604082034,69.16,75743.58,0.0,0.99476,0.0,0.7991]
[1776604083041,69.16,75748.91,0.0,0.99478,0.0,0.79618]
[1776604084048,69.16,75752.18,0.0,0.99479,0.0,0.7944]
[1776604087070,69.16,75773.05,0.0,0.99488,0.0,0.7831]
[1776604088077,69.16,75777.23,0.0,0.99489,0.0,0.78086]
[1776604089084,69.16,75777.59,0.0,0.9949,0.0,0.78069]
[1776604090091,69.16,75787.55,0.0,0.99494,0.0,0.7754]
[1776604092105,69.17,75774.65,0.0,0.99488,0.0,0.78234]
[1776604093112,69.17,75770.76,0.0,0.99487,0.0,0.78447]
[1776604094232,69.17,75770.76,0.0,0.99487,0.0,0.78447]
[1776604094436,69.17,75770.76,0.0,0.99487,0.0,0.78447]
[1776604094440,69.17,75769.91,0.0,0.99486,0.0,0.78493]
[1776604096133,69.17,75781.89,0.0,0.99491,0.0,0.77849]
[1776604097140,69.17,75785.89,0.0,0.99493,0.0,0.77635]
[1776604098147,69.17,75792.55,0.0,0.99495,0.0,0.7728]
[1776604099231,69.17,75792.55,0.0,0.99495,0.0,0.7728]
[1776604100163,69.17,75783.78,0.0,0.99492,0.0,0.77748]
[1776604101169,69.17,75789.73,0.0,0.99494,0.0,0.77435]
[1776604102721,69.17,75789.73,0.0,0.99494,0.0,0.77435]
[1776604104673,69.17,75792.24,0.0,0.99495,0.0,0.77305]
[1776604104696,69.17,75792.24,0.0,0.99495,0.0,0.77305]
[1776604107213,69.17,75795.29,0.0,0.99496,0.0,0.77146]
[1776604112246,69.17,75794.55,0.0,0.99497,0.0,0.77073]
[1776604115267,69.17,75790.0,0.0,0.99495,0.0,0.77315]
[1776604119856,69.17,75792.06,0.0,0.99496,0.0,0.77206]
[1776604119942,69.17,75792.06,0.0,0.99496,0.0,0.77206]
[1776604121678,69.17,75791.87,0.0,0.99496,0.0,0.77216]
[1776604121698,69.17,75791.87,0.0,0.99496,0.0,0.77216]
[1776604122316,69.17,75791.61,0.0,0.99496,0.0,0.77229]
[1776604125340,69.17,75786.29,0.0,0.99494,0.0,0.77513]
[1776604126345,69.17,75778.12,0.0,0.9949,0.0,0.77954]
[1776604127352,69.17,75768.56,0.0,0.99486,0.0,0.78471]
[1776604128359,69.17,75763.76,0.0,0.99484,0.0,0.78732]
[1776604129417,69.17,75763.76,0.0,0.99484,0.0,0.78732]
[1776604129518,69.17,75771.62,0.0,0.99488,0.0,0.78309]
[1776604131381,69.17,75772.98,0.0,0.99488,0.0,0.78236]
[1776604132217,69.17,75772.98,0.0,0.99488,0.0,0.78236]
[1776604132439,69.17,75772.98,0.0,0.99488,0.0,0.78236]
[1776604132530,69.17,75773.45,0.0,0.99488,0.0,0.78211]
[1776604133204,69.17,75773.45,0.0,0.99488,0.0,0.78211]
[1776604133395,69.17,75769.28,0.0,0.99487,0.0,0.78435]
[1776604135409,69.17,75765.17,0.0,0.99485,0.0,0.78681]
[1776604138430,69.17,75770.26,0.0,0.99487,0.0,0.78408]
[1776604139437,69.17,75774.16,0.0,0.99488,0.0,0.78199]
[1776604140611,69.17,75774.53,0.0,0.99489,0.0,0.78179]
[1776604140697,69.17,75774.53,0.0,0.99489,0.0,0.78179]
[1776604141195,69.17,75774.53,0.0,0.99489,0.0,0.78179]
[1776604141451,69.17,75772.91,0.0,0.99488,0.0,0.78266]
[1776604146486,69.17,75779.26,0.0,0.99491,0.0,0.77925]
[1776604147493,69.17,75783.86,0.0,0.99492,0.0,0.77679]
[1776604147798,69.17,75783.86,0.0,0.99492,0.0,0.77679]
[1776604147946,69.17,75783.86,0.0,0.99492,0.0,0.77679]
[1776604148499,69.17,75784.48,0.0,0.99493,0.0,0.77646]
[1776604149297,69.17,75784.48,0.0,0.99493,0.0,0.77646]
[1776604149437,69.17,75784.48,0.0,0.99493,0.0,0.77646]
[1776604154542,69.17,75777.03,0.0,0.9949,0.0,0.78044]
[1776604155247,69.17,75777.03,0.0,0.9949,0.0,0.78044]
[1776604155444,69.17,75777.03,0.0,0.9949,0.0,0.78044]
[1776604155549,69.17,75772.78,0.0,0.99488,0.0,0.78273]
[1776604156792,69.17,75772.06,0.0,0.99488,0.0,0.78312]
[1776604156938,69.17,75772.06,0.0,0.99488,0.0,0.78312]
[1776604162598,69.17,75771.84,0.0,0.99488,0.0,0.78323]
[1776604164811,69.17,75773.47,0.0,0.99488,0.0,0.78236]
[1776604164941,69.17,75773.47,0.0,0.99488,0.0,0.78236]
[1776604165036,69.17,75774.9,0.0,0.99489,0.0,0.78159]
[1776604166561,69.17,75774.9,0.0,0.99489,0.0,0.78159]
[1776604166688,69.17,75775.14,0.0,0.99489,0.0,0.78146]
[1776604171603,69.17,75773.86,0.0,0.99488,0.0,0.78215]
[1776604171696,69.17,75773.86,0.0,0.99488,0.0,0.78215]
[1776604171798,69.17,75775.56,0.0,0.9949,0.0,0.7801]
[1776604172754,69.17,75775.56,0.0,0.9949,0.0,0.7801]
[1776604172945,69.17,75775.56,0.0,0.9949,0.0,0.7801]
[1776604173675,69.17,75781.16,0.0,0.99492,0.0,0.7771]
[1776604175481,69.17,75781.16,0.0,0.99492,0.0,0.7771]
[1776604175540,69.17,75783.24,0.0,0.99493,0.0,0.77599]
[1776604175691,69.17,75783.24,0.0,0.99493,0.0,0.77599]
[1776604175758,69.17,75785.73,0.0,0.99494,0.0,0.77466]
[1776604176779,69.17,75785.73,0.0,0.99494,0.0,0.77466]
[1776604176981,69.17,75785.73,0.0,0.99494,0.0,0.77466]
[1776604177703,69.17,75794.14,0.0,0.99497,0.0,0.77019]
[1776604179717,69.17,75795.78,0.0,0.99498,0.0,0.76932]
[1776604180724,69.17,75805.04,0.0,0.99502,0.0,0.76442]
[1776604181731,69.17,75809.63,0.0,0.99503,0.0,0.76201]
[1776604182738,69.17,75806.39,0.0,0.99502,0.0,0.76371]
[1776604184764,69.17,75805.68,0.0,0.99502,0.0,0.76408]
[1776604184943,69.17,75805.68,0.0,0.99502,0.0,0.76408]
[1776604185037,69.17,75804.34,0.0,0.99501,0.0,0.76479]
[1776604186312,69.17,75804.34,0.0,0.99501,0.0,0.76479]
[1776604186446,69.17,75804.34,0.0,0.99501,0.0,0.76479]
[1776604191801,69.17,75803.1,0.0,0.99501,0.0,0.76545]
[1776604193813,69.17,75803.18,0.0,0.99501,0.0,0.7654]
[1776604193938,69.17,75803.18,0.0,0.99501,0.0,0.7654]
[1776604194030,69.17,75802.99,0.0,0.99501,0.0,0.7655]
[1776604195685,69.17,75802.72,0.0,0.99501,0.0,0.76565]
[1776604195938,69.17,75802.72,0.0,0.99501,0.0,0.76565]
[1776604200353,69.17,75803.02,0.0,0.99501,0.0,0.76549]
[1776604200440,69.17,75803.02,0.0,0.99501,0.0,0.76549]
[1776604200537,69.17,75807.32,0.0,0.99502,0.0,0.76322]
[1776604201871,69.17,75799.97,0.0,0.995,0.0,0.7671]
[1776604202877,69.17,75795.52,0.0,0.99498,0.0,0.76945]
[1776604204791,69.17,75794.49,0.0,0.99497,0.0,0.77]
[1776604204943,69.17,75794.49,0.0,0.99497,0.0,0.77]
[1776604205019,69.17,75791.21,0.0,0.99496,0.0,0.77174]
[1776604205899,69.17,75784.42,0.0,0.99493,0.0,0.77536]
[1776604206792,69.17,75784.42,0.0,0.99493,0.0,0.77536]
[1776604206942,69.17,75784.42,0.0,0.99493,0.0,0.77536]
[1776604207038,69.17,75778.13,0.0,0.99491,0.0,0.77872]
[1776604208095,69.17,75778.13,0.0,0.99491,0.0,0.77872]
[1776604208202,69.17,75778.13,0.0,0.99491,0.0,0.77872]
[1776604211388,69.17,75776.5,0.0,0.9949,0.0,0.77959]
[1776604211441,69.17,75776.5,0.0,0.9949,0.0,0.77959]
[1776604211490,69.17,75774.41,0.0,0.99489,0.0,0.78072]
[1776604213465,69.17,75774.16,0.0,0.99489,0.0,0.78085]
[1776604213688,69.17,75774.37,0.0,0.99489,0.0,0.78074]
[1776604219998,69.17,75766.04,0.0,0.99486,0.0,0.78522]
[1776604221590,69.17,75766.04,0.0,0.99486,0.0,0.78522]
[1776604221005,69.17,75757.77,0.0,0.99483,0.0,0.78969]
[1776604221693,69.17,75757.77,0.0,0.99483,0.0,0.78969]
[1776604222011,69.17,75755.6,0.0,0.99482,0.0,0.79087]
[1776604223012,69.17,75755.6,0.0,0.99482,0.0,0.79087]
[1776604223212,69.17,75755.6,0.0,0.99482,0.0,0.79087]
[1776604225455,69.17,75755.94,0.0,0.99482,0.0,0.79069]
[1776604225536,69.17,75763.19,0.0,0.99485,0.0,0.78676]
[1776604225697,69.17,75763.19,0.0,0.99485,0.0,0.78676]
[1776604226040,69.17,75765.95,0.0,0.99486,0.0,0.78527]
[1776604226776,69.17,75765.95,0.0,0.99486,0.0,0.78527]
[1776604226943,69.17,75765.95,0.0,0.99486,0.0,0.78527]
[1776604230944,69.17,75763.92,0.0,0.99485,0.0,0.78636]
[1776604231201,69.17,75763.92,0.0,0.99485,0.0,0.78636]
[1776604231302,69.17,75762.15,0.0,0.99485,0.0,0.78618]
[1776604231747,69.17,75762.15,0.0,0.99485,0.0,0.78618]
[1776604231942,69.17,75762.15,0.0,0.99485,0.0,0.78618]
[1776604232082,69.17,75758.03,0.0,0.99483,0.0,0.78841]
[1776604233089,69.17,75755.71,0.0,0.99482,0.0,0.78966]
[1776604236784,69.17,75755.63,0.0,0.99482,0.0,0.78971]
[1776604236946,69.17,75755.63,0.0,0.99482,0.0,0.78971]
[1776604239866,69.17,75755.73,0.0,0.99482,0.0,0.78965]
[1776604239940,69.17,75755.73,0.0,0.99482,0.0,0.78965]
[1776604240014,69.17,75755.73,0.0,0.99482,0.0,0.78965]
[1776604241146,69.17,75752.43,0.0,0.99481,0.0,0.79145]
[1776604242308,69.17,75752.43,0.0,0.99481,0.0,0.79145]
[1776604242442,69.17,75752.43,0.0,0.99481,0.0,0.79145]
[1776604246184,69.17,75756.24,0.0,0.99483,0.0,0.78938]
[1776604246684,69.17,75756.24,0.0,0.99483,0.0,0.78938]
[1776604246952,69.17,75756.24,0.0,0.99483,0.0,0.78938]
[1776604250371,69.17,75756.37,0.0,0.99483,0.0,0.78931]
[1776604250439,69.17,75756.37,0.0,0.99483,0.0,0.78931]
[1776604250472,69.17,75756.33,0.0,0.99483,0.0,0.78933]
[1776604251219,69.17,75760.5,0.0,0.99484,0.0,0.78707]
[1776604252226,69.17,75763.02,0.0,0.99485,0.0,0.78571]
[1776604252759,69.17,75763.02,0.0,0.99485,0.0,0.78571]
[1776604252939,69.17,75763.02,0.0,0.99485,0.0,0.78571]
[1776604258266,69.17,75763.45,0.0,0.99486,0.0,0.78548]
[1776604258440,69.17,75763.45,0.0,0.99486,0.0,0.78548]
[1776604258537,69.17,75759.89,0.0,0.99484,0.0,0.7874]
[1776604259585,69.17,75759.89,0.0,0.99484,0.0,0.7874]
[1776604259694,69.17,75759.39,0.0,0.99484,0.0,0.78767]
[1776604262296,69.17,75755.8,0.0,0.99483,0.0,0.78962]
[1776604263629,69.17,75755.8,0.0,0.99483,0.0,0.78962]
[1776604263302,69.17,75751.92,0.0,0.99481,0.0,0.79172]
[1776604263708,69.17,75751.92,0.0,0.99481,0.0,0.79172]
[1776604264220,69.17,75751.92,0.0,0.99481,0.0,0.79172]
[1776604264436,69.17,75751.92,0.0,0.99481,0.0,0.79172]
[1776604264537,69.17,75749.59,0.0,0.9948,0.0,0.79299]
[1776604267331,69.17,75747.62,0.0,0.99479,0.0,0.79406]
[1776604269345,69.17,75744.76,0.0,0.99478,0.0,0.79562]
[1776604270304,69.17,75744.76,0.0,0.99478,0.0,0.79562]
[1776604270447,69.17,75744.76,0.0,0.99478,0.0,0.79562]
[1776604273373,69.17,75748.74,0.0,0.9948,0.0,0.79345]
[1776604275217,69.17,75748.78,0.0,0.9948,0.0,0.79343]
[1776604275442,69.17,75748.78,0.0,0.9948,0.0,0.79343]
[1776604275529,69.17,75750.68,0.0,0.9948,0.0,0.7924]
[1776604276450,69.17,75750.68,0.0,0.9948,0.0,0.7924]
[1776604276697,69.17,75750.68,0.0,0.9948,0.0,0.7924]
[1776604279415,69.17,75754.7,0.0,0.99482,0.0,0.79021]
[1776604284450,69.17,75755.05,0.0,0.99482,0.0,0.79002]
[1776604284899,69.17,75755.05,0.0,0.99482,0.0,0.79002]
[1776604285523,69.17,75755.05,0.0,0.99482,0.0,0.79002]
[1776604285696,69.17,75755.05,0.0,0.99482,0.0,0.79002]
[1776604286463,69.17,75752.36,0.0,0.99481,0.0,0.79148]
[1776604290492,69.17,75754.41,0.0,0.99482,0.0,0.79037]
[1776604291763,69.17,75754.46,0.0,0.99483,0.0,0.7892]
[1776604291941,69.17,75754.46,0.0,0.99483,0.0,0.7892]
[1776604298548,69.17,75752.81,0.0,0.99482,0.0,0.79009]
[1776604298753,69.17,75752.81,0.0,0.99482,0.0,0.79009]
[1776604298945,69.17,75752.81,0.0,0.99482,0.0,0.79009]
[1776604304590,69.17,75752.98,0.0,0.99482,0.0,0.79]
[1776604309625,69.17,75752.99,0.0,0.99482,0.0,0.78999]
[1776604312611,69.17,75752.92,0.0,0.99482,0.0,0.79003]
[1776604312702,69.17,75752.92,0.0,0.99482,0.0,0.79003]
[1776604318688,69.17,75753.16,0.0,0.99482,0.0,0.7899]
[1776604325048,69.17,75753.16,0.0,0.99482,0.0,0.7899]
[1776604325204,69.17,75753.16,0.0,0.99482,0.0,0.7899]
[1776604326326,69.17,75752.74,0.0,0.99482,0.0,0.79013]
[1776604326745,69.17,75726.21,0.0,0.99471,0.0,0.80464]
[1776604327752,69.17,75723.76,0.0,0.9947,0.0,0.80601]
[1776604329978,69.17,75722.38,0.0,0.99469,0.0,0.80678]
[1776604330033,69.17,75722.08,0.0,0.99469,0.0,0.80694]
[1776604330773,69.17,75724.46,0.0,0.9947,0.0,0.80563]
[1776604331779,69.17,75727.35,0.0,0.99472,0.0,0.80403]
[1776604332787,69.17,75725.55,0.0,0.99471,0.0,0.80503]
[1776604336751,69.17,75731.01,0.0,0.99473,0.0,0.80202]
[1776604337822,69.17,75733.66,0.0,0.99474,0.0,0.80057]
[1776604338939,69.17,75733.66,0.0,0.99474,0.0,0.80057]
[1776604339194,69.17,75733.66,0.0,0.99474,0.0,0.80057]
[1776604339947,69.17,75735.37,0.0,0.99475,0.0,0.79963]
[1776604340039,69.17,75735.43,0.0,0.99475,0.0,0.79959]
[1776604345878,69.17,75733.98,0.0,0.99474,0.0,0.80039]
[1776604350816,69.17,75734.2,0.0,0.99474,0.0,0.80027]
[1776604350943,69.17,75734.2,0.0,0.99474,0.0,0.80027]
[1776604350981,69.17,75730.7,0.0,0.99473,0.0,0.80219]
[1776604356651,69.17,75730.16,0.0,0.99473,0.0,0.80133]
[1776604356693,69.17,75730.16,0.0,0.99473,0.0,0.80133]
[1776604358972,69.17,75727.48,0.0,0.99472,0.0,0.8028]
[1776604359196,69.17,75727.48,0.0,0.99472,0.0,0.8028]
[1776604359294,69.17,75727.09,0.0,0.99472,0.0,0.80302]
[1776604359879,69.17,75727.09,0.0,0.99472,0.0,0.80302]
[1776604359954,69.17,75727.09,0.0,0.99472,0.0,0.80302]
[1776604362018,69.17,75717.14,0.0,0.99468,0.0,0.80851]
[1776604363012,69.17,75709.1,0.0,0.99465,0.0,0.81297]
[1776604364172,69.17,75709.1,0.0,0.99465,0.0,0.81297]
[1776604364195,69.17,75709.1,0.0,0.99465,0.0,0.81297]
[1776604365666,69.17,75707.09,0.0,0.99464,0.0,0.81409]
[1776604365697,69.17,75707.09,0.0,0.99464,0.0,0.81409]
[1776604365701,69.17,75707.15,0.0,0.99464,0.0,0.81406]
[1776604367040,69.17,75710.28,0.0,0.99465,0.0,0.81231]
[1776604369391,69.17,75710.49,0.0,0.99465,0.0,0.8122]
[1776604369444,69.17,75710.49,0.0,0.99465,0.0,0.8122]
[1776604375096,69.17,75711.9,0.0,0.99466,0.0,0.81141]
[1776604378117,69.17,75712.15,0.0,0.99466,0.0,0.81128]
[1776604378203,69.17,75712.15,0.0,0.99466,0.0,0.81128]
[1776604379101,69.17,75712.08,0.0,0.99466,0.0,0.81131]
[1776604379199,69.17,75712.08,0.0,0.99466,0.0,0.81131]
[1776604379203,69.17,75712.32,0.0,0.99466,0.0,0.81118]
[1776604385660,69.17,75711.45,0.0,0.99466,0.0,0.81166]
[1776604385695,69.17,75711.45,0.0,0.99466,0.0,0.81166]
[1776604385725,69.17,75715.85,0.0,0.99468,0.0,0.80922]
[1776604391129,69.17,75718.29,0.0,0.99469,0.0,0.80787]
[1776604391198,69.17,75718.29,0.0,0.99469,0.0,0.80787]
[1776604391209,69.17,75721.24,0.0,0.9947,0.0,0.80624]
[1776604393224,69.17,75727.89,0.0,0.99473,0.0,0.80258]
[1776604394230,69.17,75731.16,0.0,0.99474,0.0,0.80078]
[1776604395182,69.17,75731.16,0.0,0.99474,0.0,0.80078]
[1776604395442,69.17,75731.16,0.0,0.99474,0.0,0.80078]
[1776604395501,69.17,75731.26,0.0,0.99474,0.0,0.80073]
[1776604400814,69.17,75732.86,0.0,0.99475,0.0,0.79985]
[1776604400937,69.17,75733.35,0.0,0.99475,0.0,0.79958]
[1776604402461,69.17,75734.33,0.0,0.99475,0.0,0.79904]
[1776604402695,69.17,75734.33,0.0,0.99475,0.0,0.79904]
[1776604402746,69.17,75735.9,0.0,0.99476,0.0,0.79818]
[1776604405311,69.17,75739.68,0.0,0.99477,0.0,0.79611]
[1776604406256,69.17,75739.68,0.0,0.99477,0.0,0.79611]
[1776604406437,69.17,75739.68,0.0,0.99477,0.0,0.79611]
[1776604409338,69.17,75752.16,0.0,0.99482,0.0,0.78932]
[1776604410345,69.17,75751.34,0.0,0.99482,0.0,0.78977]
[1776604411593,69.17,75751.34,0.0,0.99482,0.0,0.78977]
[1776604411695,69.17,75751.34,0.0,0.99482,0.0,0.78977]
[1776604411786,69.17,75749.73,0.0,0.99482,0.0,0.78949]
[1776604414195,69.17,75748.69,0.0,0.99482,0.0,0.79006]
[1776604414443,69.17,75748.69,0.0,0.99482,0.0,0.79006]
[1776604414542,69.17,75748.67,0.0,0.99482,0.0,0.79007]
[1776604418614,69.17,75748.4,0.0,0.99482,0.0,0.79022]
[1776604418696,69.17,75748.4,0.0,0.99482,0.0,0.79022]
[1776604424682,69.17,75749.54,0.0,0.99482,0.0,0.7896]
[1776604424897,69.17,75752.04,0.0,0.99483,0.0,0.78824]
[1776604425451,69.17,75755.38,0.0,0.99485,0.0,0.78644]
[1776604426458,69.17,75758.33,0.0,0.99486,0.0,0.78484]
[1776604427577,69.17,75758.33,0.0,0.99486,0.0,0.78484]
[1776604427698,69.17,75758.33,0.0,0.99486,0.0,0.78484]
[1776604427795,69.17,75758.62,0.0,0.99486,0.0,0.78469]
[1776604429479,69.17,75765.6,0.0,0.99489,0.0,0.78093]
[1776604430068,69.17,75765.6,0.0,0.99489,0.0,0.78093]
[1776604430192,69.17,75765.6,0.0,0.99489,0.0,0.78093]
[1776604432473,69.17,75763.8,0.0,0.99488,0.0,0.78189]
[1776604432694,69.17,75763.8,0.0,0.99488,0.0,0.78189]
[1776604432796,69.17,75760.45,0.0,0.99487,0.0,0.7837]
[1776604433053,69.17,75760.45,0.0,0.99487,0.0,0.7837]
[1776604433198,69.17,75760.45,0.0,0.99487,0.0,0.7837]
[1776604433507,69.17,75759.18,0.0,0.99486,0.0,0.78438]
[1776604436528,69.17,75753.84,0.0,0.99484,0.0,0.78727]
[1776604438704,69.17,75753.66,0.0,0.99484,0.0,0.78737]
[1776604438937,69.17,75753.34,0.0,0.99484,0.0,0.78754]
[1776604440556,69.17,75740.72,0.0,0.99479,0.0,0.7944]
[1776604441563,69.17,75739.21,0.0,0.99478,0.0,0.79522]
[1776604442605,69.17,75739.21,0.0,0.99478,0.0,0.79522]
[1776604442692,69.17,75739.21,0.0,0.99478,0.0,0.79522]
[1776604442792,69.17,75739.17,0.0,0.99478,0.0,0.79524]
[1776604445590,69.17,75742.6,0.0,0.99479,0.0,0.79337]
[1776604446597,69.17,75750.61,0.0,0.99483,0.0,0.78902]
[1776604447605,69.17,75753.43,0.0,0.99484,0.0,0.78749]
[1776604449619,69.17,75760.15,0.0,0.99486,0.0,0.78386]
[1776604450625,69.17,75765.38,0.0,0.99489,0.0,0.78105]
[1776604451266,69.17,75765.38,0.0,0.99489,0.0,0.78105]
[1776604451633,69.17,75758.86,0.0,0.99486,0.0,0.78456]
[1776604454654,69.17,75758.41,0.0,0.99486,0.0,0.7848]
[1776604455049,69.17,75758.41,0.0,0.99486,0.0,0.7848]
[1776604456668,69.17,75763.16,0.0,0.99488,0.0,0.78224]
[1776604458682,69.17,75767.58,0.0,0.99489,0.0,0.77986]
[1776604463717,69.17,75768.61,0.0,0.9949,0.0,0.77931]
[1776604468345,69.17,75766.35,0.0,0.99489,0.0,0.78052]
[1776604468439,69.17,75766.35,0.0,0.99489,0.0,0.78052]
[1776604468752,69.17,75766.27,0.0,0.99489,0.0,0.78057]
[1776604470766,69.17,75759.08,0.0,0.99486,0.0,0.78444]
[1776604476808,69.17,75758.41,0.0,0.99486,0.0,0.78366]
[1776604478822,69.17,75763.84,0.0,0.99489,0.0,0.78074]
[1776604479829,69.17,75773.79,0.0,0.99493,0.0,0.7754]
[1776604480835,69.17,75775.06,0.0,0.99493,0.0,0.77473]
[1776604481665,69.17,75775.06,0.0,0.99493,0.0,0.77473]
[1776604481688,69.17,75775.06,0.0,0.99493,0.0,0.77473]
[1776604481842,69.17,75778.59,0.0,0.99495,0.0,0.77284]
[1776604486878,69.17,75776.17,0.0,0.99494,0.0,0.77413]
[1776604487805,69.17,75776.17,0.0,0.99494,0.0,0.77413]
[1776604487885,69.17,75775.68,0.0,0.99493,0.0,0.7744]
[1776604487938,69.17,75775.68,0.0,0.99493,0.0,0.7744]
[1776604493198,69.17,75777.01,0.0,0.99494,0.0,0.77369]
[1776604493296,69.17,75785.09,0.0,0.99497,0.0,0.76939]
[1776604493927,69.17,75790.73,0.0,0.99499,0.0,0.7664]
[1776604494934,69.17,75799.64,0.0,0.99503,0.0,0.7617]
[1776604495941,69.17,75804.13,0.0,0.99505,0.0,0.75934]
[1776604498903,69.17,75803.47,0.0,0.99504,0.0,0.75969]
[1776604498937,69.17,75802.97,0.0,0.99504,0.0,0.75995]
[1776604498962,69.17,75802.83,0.0,0.99504,0.0,0.76003]
[1776604500121,69.17,75802.83,0.0,0.99504,0.0,0.76003]
[1776604500202,69.17,75802.83,0.0,0.99504,0.0,0.76003]
[1776604506514,69.17,75800.45,0.0,0.99503,0.0,0.76128]
[1776604506679,69.17,75800.45,0.0,0.99503,0.0,0.76128]
[1776604506699,69.17,75800.45,0.0,0.99503,0.0,0.76128]
[1776604506781,69.17,75802.09,0.0,0.99504,0.0,0.76041]
[1776604512053,69.17,75801.07,0.0,0.99503,0.0,0.76095]
[1776604516851,69.17,75802.49,0.0,0.99504,0.0,0.7602]
[1776604516949,69.17,75802.4,0.0,0.99504,0.0,0.76025]
[1776604517088,69.17,75802.3,0.0,0.99504,0.0,0.7603]
[1776604518096,69.17,75788.65,0.0,0.99499,0.0,0.7675]
[1776604519102,69.17,75787.27,0.0,0.99498,0.0,0.76823]
[1776604520307,69.17,75787.27,0.0,0.99498,0.0,0.76823]
[1776604520448,69.17,75787.27,0.0,0.99498,0.0,0.76823]
[1776604525146,69.17,75783.03,0.0,0.99496,0.0,0.77048]
[1776604527160,69.17,75785.59,0.0,0.99497,0.0,0.76912]
[1776604528421,69.17,75785.59,0.0,0.99497,0.0,0.76912]
[1776604528452,69.17,75785.59,0.0,0.99497,0.0,0.76912]
[1776604528522,69.17,75784.21,0.0,0.99497,0.0,0.76986]
[1776604529174,69.17,75781.45,0.0,0.99496,0.0,0.77132]
[1776604530717,69.17,75781.45,0.0,0.99496,0.0,0.77132]
[1776604530940,69.17,75781.45,0.0,0.99496,0.0,0.77132]
[1776604530755,69.17,75776.47,0.0,0.99494,0.0,0.77397]
[1776604533202,69.17,75775.11,0.0,0.99494,0.0,0.77357]
[1776604537230,69.17,75771.53,0.0,0.99492,0.0,0.77548]
[1776604539116,69.17,75770.86,0.0,0.99492,0.0,0.77584]
[1776604539200,69.17,75770.86,0.0,0.99492,0.0,0.77584]
[1776604539244,69.17,75770.77,0.0,0.99492,0.0,0.77589]
[1776604540044,69.17,75770.77,0.0,0.99492,0.0,0.77589]
[1776604540192,69.17,75770.77,0.0,0.99492,0.0,0.77589]
[1776604541258,69.17,75774.44,0.0,0.99494,0.0,0.77393]
[1776604545285,69.17,75784.54,0.0,0.99498,0.0,0.76856]
[1776604546414,69.17,75784.54,0.0,0.99498,0.0,0.76856]
[1776604546445,69.17,75784.54,0.0,0.99498,0.0,0.76856]
[1776604546540,69.17,75786.32,0.0,0.99498,0.0,0.76761]
[1776604547272,69.17,75786.32,0.0,0.99498,0.0,0.76761]
[1776604547441,69.17,75786.32,0.0,0.99498,0.0,0.76761]
[1776604550320,69.17,75790.16,0.0,0.995,0.0,0.76558]
[1776604556365,69.17,75790.51,0.0,0.995,0.0,0.7654]
[1776604559391,69.17,75800.93,0.0,0.99504,0.0,0.75991]
[1776604560398,69.17,75801.29,0.0,0.99504,0.0,0.75972]
[1776604561382,69.17,75801.29,0.0,0.99504,0.0,0.75972]
[1776604561445,69.17,75801.29,0.0,0.99504,0.0,0.75972]
[1776604561543,69.17,75801.15,0.0,0.99504,0.0,0.75979]
[1776604562411,69.17,75797.07,0.0,0.99503,0.0,0.76194]
[1776604563587,69.17,75797.07,0.0,0.99503,0.0,0.76194]
[1776604563698,69.17,75797.07,0.0,0.99503,0.0,0.76194]
[1776604569461,69.17,75795.88,0.0,0.99502,0.0,0.76256]
[1776604574496,69.17,75794.66,0.0,0.99502,0.0,0.76321]
[1776604576040,69.17,75795.57,0.0,0.99502,0.0,0.76273]
[1776604576193,69.17,75795.57,0.0,0.99502,0.0,0.76273]
[1776604576510,69.17,75796.04,0.0,0.99502,0.0,0.76248]
[1776604577128,69.17,75796.04,0.0,0.99502,0.0,0.76248]
[1776604577193,69.17,75796.04,0.0,0.99502,0.0,0.76248]
[1776604581380,69.17,75796.24,0.0,0.99502,0.0,0.76237]
[1776604581439,69.17,75796.24,0.0,0.99502,0.0,0.76237]
[1776604581821,69.17,75796.24,0.0,0.99502,0.0,0.76237]
[1776604581950,69.17,75796.24,0.0,0.99502,0.0,0.76237]
[1776604581917,69.17,75798.39,0.0,0.99503,0.0,0.76124]
[1776604587587,69.17,75798.96,0.0,0.99503,0.0,0.76094]
[1776604592971,69.17,75798.85,0.0,0.99504,0.0,0.75989]
[1776604593199,69.17,75796.79,0.0,0.99503,0.0,0.76097]
[1776604593832,69.17,75796.79,0.0,0.99503,0.0,0.76097]
[1776604593939,69.17,75796.79,0.0,0.99503,0.0,0.76097]
[1776604593881,69.17,75796.47,0.0,0.99503,0.0,0.76114]
[1776604596650,69.17,75800.38,0.0,0.99505,0.0,0.75908]
[1776604598159,69.17,75801.01,0.0,0.99505,0.0,0.75875]
[1776604598205,69.17,75801.01,0.0,0.99505,0.0,0.75875]
[1776604598665,69.17,75802.36,0.0,0.99505,0.0,0.75804]
[1776604599052,69.17,75802.36,0.0,0.99505,0.0,0.75804]
[1776604599199,69.17,75802.36,0.0,0.99505,0.0,0.75804]
[1776604604707,69.17,75806.83,0.0,0.99507,0.0,0.7557]
[1776604606644,69.17,75806.64,0.0,0.99507,0.0,0.7558]
[1776604606690,69.17,75806.64,0.0,0.99507,0.0,0.7558]
[1776604610749,69.17,75812.5,0.0,0.99509,0.0,0.75275]
[1776604611755,69.17,75817.23,0.0,0.99511,0.0,0.75029]
[1776604612763,69.17,75825.33,0.0,0.99514,0.0,0.74609]
[1776604613770,69.17,75825.74,0.0,0.99514,0.0,0.74588]
[1776604615784,69.17,75830.22,0.0,0.99516,0.0,0.74356]
[1776604616791,69.17,75838.35,0.0,0.99519,0.0,0.73938]
[1776604620350,69.17,75838.34,0.0,0.99519,0.0,0.73939]
[1776604620819,69.17,75842.58,0.0,0.99521,0.0,0.73722]
[1776604621836,69.17,75846.7,0.0,0.99522,0.0,0.73511]
[1776604622841,69.17,75851.51,0.0,0.99524,0.0,0.73266]
[1776604624203,69.17,75853.11,0.0,0.99525,0.0,0.73185]
[1776604625032,69.17,75853.11,0.0,0.99525,0.0,0.73185]
[1776604624857,69.17,75853.67,0.0,0.99525,0.0,0.73156]
[1776604625201,69.17,75853.67,0.0,0.99525,0.0,0.73156]
[1776604625864,69.17,75852.93,0.0,0.99525,0.0,0.73194]
[1776604626104,69.17,75852.93,0.0,0.99525,0.0,0.73194]
[1776604626221,69.17,75852.93,0.0,0.99525,0.0,0.73194]
[1776604629892,69.17,75849.85,0.0,0.99524,0.0,0.73351]
[1776604631250,69.17,75850.88,0.0,0.99524,0.0,0.73298]
[1776604631444,69.17,75850.88,0.0,0.99524,0.0,0.73298]
[1776604631906,69.17,75850.38,0.0,0.99524,0.0,0.73324]
[1776604632509,69.17,75850.38,0.0,0.99524,0.0,0.73324]
[1776604632695,69.17,75850.38,0.0,0.99524,0.0,0.73324]
[1776604635934,69.17,75846.26,0.0,0.99522,0.0,0.73534]
[1776604637382,69.17,75844.72,0.0,0.99522,0.0,0.73612]
[1776604637437,69.17,75844.72,0.0,0.99522,0.0,0.73612]
[1776604637818,69.17,75844.72,0.0,0.99522,0.0,0.73612]
[1776604637947,69.17,75844.72,0.0,0.99522,0.0,0.73612]
[1776604637951,69.17,75844.23,0.0,0.99522,0.0,0.73637]
[1776604638958,69.17,75840.63,0.0,0.9952,0.0,0.73822]
[1776604640305,69.17,75839.11,0.0,0.9952,0.0,0.739]
[1776604640439,69.17,75839.11,0.0,0.9952,0.0,0.739]
[1776604642189,69.17,75837.99,0.0,0.99519,0.0,0.73957]
[1776604642441,69.17,75837.99,0.0,0.99519,0.0,0.73957]
[1776604642986,69.17,75832.5,0.0,0.99517,0.0,0.74239]
[1776604643993,69.17,75829.65,0.0,0.99516,0.0,0.74386]
[1776604645000,69.17,75833.39,0.0,0.99517,0.0,0.74193]
[1776604645357,69.17,75833.39,0.0,0.99517,0.0,0.74193]
[1776604645450,69.17,75833.39,0.0,0.99517,0.0,0.74193]
[1776604647610,69.17,75833.65,0.0,0.99517,0.0,0.7418]
[1776604647694,69.17,75833.65,0.0,0.99517,0.0,0.7418]
[1776604648021,69.17,75834.34,0.0,0.99518,0.0,0.74144]
[1776604653056,69.17,75834.49,0.0,0.99519,0.0,0.74027]
[1776604654063,69.17,75838.73,0.0,0.9952,0.0,0.7381]
[1776604655492,69.17,75838.74,0.0,0.9952,0.0,0.73809]
[1776604656079,69.17,75839.12,0.0,0.9952,0.0,0.7379]
[1776604658091,69.17,75846.27,0.0,0.99523,0.0,0.73424]
[1776604659463,69.17,75846.27,0.0,0.99523,0.0,0.73424]
[1776604659814,69.17,75846.27,0.0,0.99523,0.0,0.73424]
[1776604659916,69.17,75848.2,0.0,0.99524,0.0,0.73326]
[1776604660105,69.17,75851.58,0.0,0.99525,0.0,0.73154]
[1776604661113,69.17,75861.15,0.0,0.99529,0.0,0.72669]
[1776604662120,69.17,75867.77,0.0,0.99531,0.0,0.72335]
[1776604663589,69.17,75867.77,0.0,0.99531,0.0,0.72335]
[1776604663647,69.17,75868.59,0.0,0.99531,0.0,0.72294]
[1776604669170,69.17,75868.01,0.0,0.99531,0.0,0.72323]
[1776604672160,69.17,75869.15,0.0,0.99532,0.0,0.72266]
[1776604672199,69.17,75869.15,0.0,0.99532,0.0,0.72266]
[1776604672782,69.17,75870.67,0.0,0.99532,0.0,0.72189]
[1776604674136,69.17,75869.67,0.0,0.99532,0.0,0.7224]
[1776604674199,69.17,75869.67,0.0,0.99532,0.0,0.7224]
[1776604676697,69.17,75870.13,0.0,0.99532,0.0,0.72216]
[1776604676946,69.17,75870.13,0.0,0.99532,0.0,0.72216]
[1776604677025,69.17,75868.37,0.0,0.99531,0.0,0.72305]
[1776604677886,69.17,75868.37,0.0,0.99531,0.0,0.72305]
[1776604677938,69.17,75868.37,0.0,0.99531,0.0,0.72305]
[1776604682378,69.17,75866.32,0.0,0.99531,0.0,0.72408]
[1776604682439,69.17,75866.32,0.0,0.99531,0.0,0.72408]
[1776604682541,69.17,75866.85,0.0,0.99531,0.0,0.72381]
[1776604683268,69.17,75869.04,0.0,0.99532,0.0,0.72271]
[1776604684275,69.17,75871.48,0.0,0.99532,0.0,0.72149]
[1776604686135,69.17,75871.85,0.0,0.99533,0.0,0.7213]
[1776604686299,69.18,75885.31,0.0,0.99537,0.0,0.71474]
[1776604687306,69.18,75884.57,0.0,0.99537,0.0,0.7153]
[1776604688313,69.18,75878.52,0.0,0.99535,0.0,0.7185]
[1776604690052,69.18,75878.52,0.0,0.99535,0.0,0.7185]
[1776604689320,69.18,75883.92,0.0,0.99537,0.0,0.71599]
[1776604690327,69.19,75882.85,0.0,0.99536,0.0,0.7167]
[1776604692341,69.19,75887.66,0.0,0.99538,0.0,0.71466]
[1776604694355,69.19,75893.56,0.0,0.9954,0.0,0.71192]
[1776604695362,69.2,75901.31,0.0,0.99542,0.0,0.70827]
[1776604696369,69.2,75908.97,0.0,0.99545,0.0,0.70449]
[1776604698383,69.2,75907.83,0.0,0.99545,0.0,0.70506]
[1776604699389,69.2,75912.3,0.0,0.99546,0.0,0.70286]
[1776604704425,69.2,75914.67,0.0,0.99547,0.0,0.70172]
[1776604707076,69.2,75915.82,0.0,0.99547,0.0,0.70116]
[1776604707125,69.2,75915.93,0.0,0.99548,0.0,0.70112]
[1776604707191,69.2,75915.93,0.0,0.99548,0.0,0.70112]
[1776604707446,69.2,75914.89,0.0,0.99547,0.0,0.70163]
[1776604709666,69.2,75915.71,0.0,0.99547,0.0,0.70124]
[1776604709697,69.2,75915.71,0.0,0.99547,0.0,0.70124]
[1776604709712,69.2,75907.82,0.0,0.99545,0.0,0.70512]
[1776604710525,69.2,75907.82,0.0,0.99545,0.0,0.70512]
[1776604710695,69.2,75907.82,0.0,0.99545,0.0,0.70512]
[1776604712481,69.2,75904.55,0.0,0.99544,0.0,0.70568]
[1776604713488,69.2,75902.05,0.0,0.99543,0.0,0.70691]
[1776604714947,69.2,75902.05,0.0,0.99543,0.0,0.70691]
[1776604715046,69.2,75906.2,0.0,0.99545,0.0,0.70487]
[1776604715191,69.2,75906.2,0.0,0.99545,0.0,0.70487]
[1776604715501,69.2,75908.78,0.0,0.99546,0.0,0.7036]
[1776604716508,69.2,75917.25,0.0,0.99549,0.0,0.69946]
[1776604717516,69.2,75918.46,0.0,0.99549,0.0,0.69888]
[1776604718911,69.2,75921.32,0.0,0.9955,0.0,0.69752]
[1776604719528,69.2,75921.32,0.0,0.9955,0.0,0.69752]
[1776604719696,69.2,75921.32,0.0,0.9955,0.0,0.69752]
[1776604720206,69.2,75921.73,0.0,0.9955,0.0,0.69732]
[1776604720536,69.2,75921.53,0.0,0.9955,0.0,0.69744]
[1776604721544,69.2,75924.48,0.0,0.99551,0.0,0.69603]
[1776604723570,69.2,75926.74,0.0,0.99552,0.0,0.69495]
[1776604724865,69.2,75926.64,0.0,0.99552,0.0,0.69503]
[1776604729093,69.2,75929.31,0.0,0.99553,0.0,0.69384]
[1776604729120,69.2,75930.11,0.0,0.99553,0.0,0.69351]
[1776604729197,69.2,75930.11,0.0,0.99553,0.0,0.69351]
[1776604734670,69.2,75933.78,0.0,0.99554,0.0,0.69188]
[1776604735654,69.21,75925.03,0.0,0.99551,0.0,0.69616]
[1776604736661,69.21,75924.71,0.0,0.99551,0.0,0.69632]
[1776604739532,69.21,75926.56,0.0,0.99552,0.0,0.69546]
[1776604739697,69.21,75926.56,0.0,0.99552,0.0,0.69546]
[1776604741695,69.21,75918.37,0.0,0.99549,0.0,0.69953]
[1776604742703,69.21,75902.44,0.0,0.99543,0.0,0.70738]
[1776604743710,69.21,75906.29,0.0,0.99544,0.0,0.70568]
[1776604744717,69.21,75922.69,0.0,0.9955,0.0,0.69782]
[1776604746731,69.21,75925.59,0.0,0.99551,0.0,0.69643]
[1776604748745,69.21,75929.14,0.0,0.99552,0.0,0.69472]
[1776604749752,69.21,75944.78,0.0,0.99558,0.0,0.68716]
[1776604750759,69.22,75984.7,0.0,0.99571,0.0,0.66839]
[1776604751219,69.22,75984.7,0.0,0.99571,0.0,0.66839]
[1776604751767,69.22,75991.05,0.0,0.99573,0.0,0.66565]
[1776604752773,69.22,75991.01,0.0,0.99573,0.0,0.66575]
[1776604754033,69.22,75991.01,0.0,0.99573,0.0,0.66575]
[1776604754044,69.23,75972.0,0.0,0.99567,0.0,0.67502]
[1776604754787,69.23,75966.57,0.0,0.99565,0.0,0.6776]
[1776604755794,69.23,75978.55,0.0,0.99569,0.0,0.67199]
[1776604756801,69.23,75992.09,0.0,0.99573,0.0,0.66587]
[1776604757808,69.23,75993.02,0.0,0.99573,0.0,0.66568]
[1776604758815,69.24,76005.62,0.0,0.99578,0.0,0.65988]
[1776604760829,69.24,76007.63,0.0,0.99578,0.0,0.65912]
[1776604763850,69.26,76000.54,0.0,0.99575,0.0,0.66349]
[1776604767878,69.3,75997.23,0.0,0.99572,0.0,0.66821]
[1776604769226,69.3,75997.23,0.0,0.99572,0.0,0.66821]
[1776604768885,69.3,76000.78,0.0,0.99573,0.0,0.66662]
[1776604769949,69.31,76009.78,0.0,0.99576,0.0,0.66249]
[1776604770953,69.31,76063.27,0.0,0.99594,0.0,0.63799]
[1776604771963,69.31,76080.05,0.0,0.996,0.0,0.6295]
[1776604773199,69.31,76080.05,0.0,0.996,0.0,0.6295]
[1776604772970,69.31,76077.12,0.0,0.99599,0.0,0.6308]
[1776604773697,69.31,76077.12,0.0,0.99599,0.0,0.6308]
[1776604773977,69.31,76072.67,0.0,0.99597,0.0,0.63279]
[1776604774984,69.31,76068.62,0.0,0.99596,0.0,0.63461]
[1776604776998,69.31,76074.8,0.0,0.99598,0.0,0.63187]
[1776604777411,69.31,76074.8,0.0,0.99598,0.0,0.63187]
[1776604778005,69.31,76080.47,0.0,0.996,0.0,0.62938]
[1776604779011,69.31,76084.16,0.0,0.99601,0.0,0.62774]
[1776604780021,69.31,76077.27,0.0,0.99599,0.0,0.63081]
[1776604781028,69.31,76072.61,0.0,0.99597,0.0,0.63289]
[1776604785056,69.31,76076.7,0.0,0.99598,0.0,0.63117]
[1776604786063,69.31,76090.28,0.0,0.99603,0.0,0.62517]
[1776604787070,69.31,76101.74,0.0,0.99606,0.0,0.62017]
[1776604788077,69.31,76113.02,0.0,0.9961,0.0,0.61529]
[1776604789084,69.31,76112.56,0.0,0.9961,0.0,0.61556]
[1776604789621,69.31,76112.56,0.0,0.9961,0.0,0.61556]
[1776604790091,69.31,76116.32,0.0,0.99611,0.0,0.614]
[1776604791098,69.31,76106.2,0.0,0.99608,0.0,0.6185]
[1776604792107,69.32,76093.98,0.0,0.99604,0.0,0.62394]
[1776604793114,69.32,76080.19,0.0,0.99599,0.0,0.63012]
[1776604793607,69.32,76080.19,0.0,0.99599,0.0,0.63012]
[1776604794120,69.32,76080.52,0.0,0.99599,0.0,0.63001]
[1776604797142,69.32,76073.11,0.0,0.99597,0.0,0.63346]
[1776604799155,69.32,76073.1,0.0,0.99597,0.0,0.63354]
[1776604804192,69.33,76073.44,0.0,0.99596,0.0,0.6341]
[1776604806206,69.34,76077.0,0.0,0.99597,0.0,0.63279]
[1776604808220,69.34,76074.19,0.0,0.99596,0.0,0.63434]
[1776604810234,69.35,76058.86,0.0,0.99591,0.0,0.64153]
[1776604811241,69.35,76044.09,0.0,0.99586,0.0,0.64839]
[1776604812248,69.37,76030.73,0.0,0.99581,0.0,0.65581]
[1776604813255,69.39,76026.1,0.0,0.99578,0.0,0.65908]
[1776604814262,69.39,76025.45,0.0,0.99578,0.0,0.65948]
[1776604815435,69.39,76004.19,0.0,0.99571,0.0,0.66949]
[1776604816278,69.39,75996.36,0.0,0.99568,0.0,0.67345]
[1776604817285,69.4,75983.47,0.0,0.99563,0.0,0.67983]
[1776604818889,69.41,75980.22,0.0,0.99562,0.0,0.68192]
[1776604819299,69.41,75985.13,0.0,0.99563,0.0,0.67959]
[1776604820808,69.41,75996.82,0.0,0.99567,0.0,0.67405]
[1776604821314,69.41,76001.92,0.0,0.99569,0.0,0.67165]
[1776604822321,69.41,76010.99,0.0,0.99572,0.0,0.66739]
[1776604824335,69.41,76013.47,0.0,0.99573,0.0,0.66623]
[1776604826349,69.41,76010.53,0.0,0.99572,0.0,0.66761]
[1776604828363,69.41,75996.32,0.0,0.99567,0.0,0.67429]
[1776604829370,69.41,75992.32,0.0,0.99566,0.0,0.67618]
[1776604830378,69.41,75990.22,0.0,0.99565,0.0,0.67717]
[1776604831385,69.41,75986.01,0.0,0.99564,0.0,0.67819]
[1776604834406,69.41,75982.57,0.0,0.99563,0.0,0.67997]
[1776604835413,69.41,75992.25,0.0,0.99566,0.0,0.67543]
[1776604836419,69.41,75993.48,0.0,0.99567,0.0,0.6749]
[1776604838434,69.41,75997.65,0.0,0.99568,0.0,0.67305]
[1776604839441,69.41,76003.93,0.0,0.9957,0.0,0.67015]
[1776604842462,69.42,75984.93,0.0,0.99563,0.0,0.67932]
[1776604843469,69.42,75969.2,0.0,0.99558,0.0,0.68683]
[1776604844476,69.42,75977.41,0.0,0.99561,0.0,0.68298]
[1776604846490,69.42,75982.76,0.0,0.99563,0.0,0.68051]
[1776604847497,69.42,75994.42,0.0,0.99567,0.0,0.67502]
[1776604848401,69.42,75994.42,0.0,0.99567,0.0,0.67502]
[1776604848443,69.42,75994.42,0.0,0.99567,0.0,0.67502]
[1776604848504,69.42,75995.56,0.0,0.99567,0.0,0.67454]
[1776604849511,69.42,75998.7,0.0,0.99568,0.0,0.67311]
[1776604850518,69.42,76005.26,0.0,0.9957,0.0,0.67008]
[1776604851525,69.42,75996.55,0.0,0.99567,0.0,0.67424]
[1776604852532,69.42,75993.48,0.0,0.99566,0.0,0.67575]
[1776604853783,69.42,75993.48,0.0,0.99566,0.0,0.67575]
[1776604853955,69.42,75993.48,0.0,0.99566,0.0,0.67575]
[1776604855553,69.43,76013.77,0.0,0.99573,0.0,0.66636]
[1776604856560,69.43,76017.39,0.0,0.99574,0.0,0.66474]
[1776604857567,69.43,76013.39,0.0,0.99573,0.0,0.66667]
[1776604859581,69.43,76019.31,0.0,0.99575,0.0,0.66405]
[1776604860588,69.43,76036.42,0.0,0.9958,0.0,0.6562]
[1776604861595,69.43,76039.67,0.0,0.99581,0.0,0.65479]
[1776604862604,69.43,76051.32,0.0,0.99585,0.0,0.64945]
[1776604863610,69.43,76058.59,0.0,0.99587,0.0,0.64633]
[1776604864617,69.44,76074.23,0.0,0.99593,0.0,0.63936]
[1776604865624,69.44,76077.04,0.0,0.99593,0.0,0.63822]
[1776604868645,69.44,76084.43,0.0,0.99596,0.0,0.63527]
[1776604873681,69.45,76082.93,0.0,0.99595,0.0,0.6366]
[1776604875495,69.46,76082.68,0.0,0.99594,0.0,0.63684]
[1776604875696,69.46,76109.86,0.0,0.99603,0.0,0.62474]
[1776604876704,69.47,76115.77,0.0,0.99605,0.0,0.62265]
[1776604877720,69.47,76135.89,0.0,0.99611,0.0,0.61412]
[1776604878715,69.47,76135.89,0.0,0.99611,0.0,0.61412]
[1776604878719,69.47,76177.46,0.0,0.99624,0.0,0.59628]
[1776604879726,69.47,76196.41,0.0,0.99629,0.0,0.58856]
[1776604880733,69.52,76201.69,0.0,0.99629,0.0,0.58896]
[1776604881741,69.52,76195.66,0.0,0.99627,0.0,0.59149]
[1776604882747,69.52,76206.63,0.0,0.9963,0.0,0.58711]
[1776604883754,69.52,76203.02,0.0,0.99629,0.0,0.58883]
[1776604884761,69.53,76201.96,0.0,0.99629,0.0,0.5895]
[1776604885640,69.53,76201.96,0.0,0.99629,0.0,0.5895]
[1776604885768,69.53,76236.47,0.0,0.99639,0.0,0.5754]
[1776604886775,69.54,76230.22,0.0,0.99637,0.0,0.57818]
[1776604887782,69.54,76219.79,0.0,0.99633,0.0,0.58274]
[1776604889009,69.54,76219.79,0.0,0.99633,0.0,0.58274]
[1776604889031,69.55,76225.49,0.0,0.99635,0.0,0.58084]
[1776604889797,69.55,76221.36,0.0,0.99634,0.0,0.58255]
[1776604890803,69.55,76230.48,0.0,0.99636,0.0,0.57901]
[1776604892111,69.55,76230.48,0.0,0.99636,0.0,0.57901]
[1776604892818,69.56,76248.3,0.0,0.99641,0.0,0.57126]
[1776604893825,69.57,76249.5,0.0,0.99641,0.0,0.57125]
[1776604895924,69.57,76251.91,0.0,0.99642,0.0,0.57052]
[1776604896846,69.58,76227.84,0.0,0.99635,0.0,0.58091]
[1776604897852,69.59,76219.24,0.0,0.99632,0.0,0.58474]
[1776604899384,69.59,76219.24,0.0,0.99632,0.0,0.58474]
[1776604898861,69.59,76223.11,0.0,0.99633,0.0,0.5834]
[1776604899868,69.59,76188.07,0.0,0.99622,0.0,0.5981]
[1776604900875,69.6,76186.91,0.0,0.99622,0.0,0.59913]
[1776604901882,69.6,76182.16,0.0,0.9962,0.0,0.60143]
[1776604903220,69.6,76182.16,0.0,0.9962,0.0,0.60143]
[1776604903256,69.61,76187.59,0.0,0.99621,0.0,0.59931]
[1776604903896,69.61,76173.83,0.0,0.99617,0.0,0.60518]
[1776604904903,69.61,76170.71,0.0,0.99616,0.0,0.60699]
[1776604906918,69.62,76164.3,0.0,0.99614,0.0,0.61011]
[1776604907924,69.62,76179.38,0.0,0.99618,0.0,0.60381]
[1776604908931,69.63,76176.18,0.0,0.99617,0.0,0.60545]
[1776604909938,69.67,76184.44,0.0,0.99618,0.0,0.60464]
[1776604910945,69.68,76188.0,0.0,0.99619,0.0,0.6034]
[1776604913185,69.68,76182.09,0.0,0.99617,0.0,0.6063]
[1776604913966,69.69,76173.77,0.0,0.99614,0.0,0.61006]
[1776604914973,69.69,76168.47,0.0,0.99612,0.0,0.61252]
[1776604915980,69.69,76163.28,0.0,0.9961,0.0,0.61494]
[1776604917994,69.7,76159.31,0.0,0.99609,0.0,0.617]
[1776604918443,69.7,76159.31,0.0,0.99609,0.0,0.617]
[1776604919001,69.7,76180.71,0.0,0.99615,0.0,0.60775]
[1776604920019,69.7,76193.63,0.0,0.99619,0.0,0.60256]
[1776604921020,69.71,76219.49,0.0,0.99627,0.0,0.59182]
[1776604922354,69.71,76219.49,0.0,0.99627,0.0,0.59182]
[1776604922378,69.71,76233.66,0.0,0.99631,0.0,0.58611]
[1776604923033,69.71,76245.96,0.0,0.99634,0.0,0.58123]
[1776604924053,69.72,76246.0,0.0,0.99634,0.0,0.58144]
[1776604926055,69.73,76233.97,0.0,0.9963,0.0,0.58688]
[1776604927062,69.73,76229.97,0.0,0.99629,0.0,0.58877]
[1776604928078,69.73,76210.42,0.0,0.99623,0.0,0.59719]
[1776604929142,69.73,76210.42,0.0,0.99623,0.0,0.59719]
[1776604929164,69.74,76201.33,0.0,0.9962,0.0,0.60125]
[1776604930094,69.74,76205.35,0.0,0.99621,0.0,0.59973]
[1776604931101,69.74,76235.86,0.0,0.9963,0.0,0.5871]
[1776604932108,69.75,76236.86,0.0,0.9963,0.0,0.58691]
[1776604933108,69.75,76236.86,0.0,0.9963,0.0,0.58691]
[1776604933115,69.75,76246.67,0.0,0.99633,0.0,0.58305]
[1776604934122,69.75,76252.71,0.0,0.99635,0.0,0.58078]
[1776604939157,69.77,76253.47,0.0,0.99634,0.0,0.58161]
[1776604941176,69.78,76236.08,0.0,0.99629,0.0,0.58929]
[1776604942180,69.78,76227.42,0.0,0.99626,0.0,0.59313]
[1776604943188,69.79,76236.19,0.0,0.99629,0.0,0.58966]
[1776604944195,69.79,76243.03,0.0,0.9963,0.0,0.58702]
[1776604947217,69.8,76238.79,0.0,0.99629,0.0,0.58944]
[1776604948224,69.81,76234.56,0.0,0.99627,0.0,0.59142]
[1776604949237,69.81,76219.4,0.0,0.99623,0.0,0.59801]
[1776604950240,69.81,76212.18,0.0,0.9962,0.0,0.60126]
[1776604953261,69.82,76221.88,0.0,0.99623,0.0,0.5968]
[1776604954270,69.83,76217.0,0.0,0.99622,0.0,0.59907]
[1776604955275,69.83,76209.29,0.0,0.99619,0.0,0.60253]
[1776604956284,69.83,76224.08,0.0,0.99624,0.0,0.59627]
[1776604958296,69.84,76219.11,0.0,0.99622,0.0,0.59896]
[1776604959303,69.84,76211.54,0.0,0.99619,0.0,0.60237]
[1776604960310,69.85,76207.92,0.0,0.99618,0.0,0.6041]
[1776604965349,69.86,76213.72,0.0,0.99619,0.0,0.60256]
[1776604966355,69.86,76230.66,0.0,0.99624,0.0,0.59558]
[1776604966843,69.86,76230.66,0.0,0.99624,0.0,0.59558]
[1776604967362,69.87,76246.95,0.0,0.99629,0.0,0.58896]
[1776604968370,69.87,76265.94,0.0,0.99634,0.0,0.58131]
[1776604969381,69.87,76267.94,0.0,0.99635,0.0,0.58071]
[1776604970388,69.88,76254.62,0.0,0.99631,0.0,0.58645]
[1776604970650,69.88,76254.62,0.0,0.99631,0.0,0.58645]
[1776604971395,69.88,76241.8,0.0,0.99627,0.0,0.59201]
[1776604972402,69.89,76222.75,0.0,0.99621,0.0,0.60024]
[1776604973409,69.89,76224.0,0.0,0.99621,0.0,0.5999]
[1776604974416,69.89,76229.23,0.0,0.99623,0.0,0.59788]
[1776604975025,69.89,76229.23,0.0,0.99623,0.0,0.59788]
[1776604975422,69.89,76250.74,0.0,0.99629,0.0,0.58896]
[1776604976430,69.9,76254.69,0.0,0.9963,0.0,0.58743]
[1776604978444,69.9,76261.26,0.0,0.99632,0.0,0.58494]
[1776604978975,69.9,76261.26,0.0,0.99632,0.0,0.58494]
[1776604979451,69.9,76251.04,0.0,0.99629,0.0,0.58931]
[1776604980096,69.9,76251.04,0.0,0.99629,0.0,0.58931]
[1776604980466,69.9,76245.46,0.0,0.99627,0.0,0.59175]
[1776604982473,69.91,76248.85,0.0,0.99628,0.0,0.59055]
[1776604983243,69.91,76248.85,0.0,0.99628,0.0,0.59055]
[1776604984487,69.91,76243.61,0.0,0.99626,0.0,0.59296]
[1776604985494,69.91,76226.57,0.0,0.99621,0.0,0.60025]
[1776604986501,69.91,76227.84,0.0,0.99621,0.0,0.5998]
[1776604987508,69.92,76232.28,0.0,0.99623,0.0,0.59802]
[1776604988515,69.92,76243.49,0.0,0.99626,0.0,0.5934]
[1776604989524,69.92,76248.94,0.0,0.99627,0.0,0.59123]
[1776604992217,69.92,76247.97,0.0,0.99627,0.0,0.59174]
[1776604992222,69.92,76242.93,0.0,0.99625,0.0,0.59407]
[1776604993550,69.93,76235.95,0.0,0.99623,0.0,0.59711]
[1776604994556,69.93,76221.69,0.0,0.99619,0.0,0.60324]
[1776604995950,69.93,76221.69,0.0,0.99619,0.0,0.60324]
[1776604996010,69.93,76208.83,0.0,0.99615,0.0,0.6089]
[1776604996571,69.93,76204.51,0.0,0.99613,0.0,0.61075]
[1776604998585,69.93,76207.88,0.0,0.99614,0.0,0.60945]
[1776605003619,69.94,76207.56,0.0,0.99614,0.0,0.60996]
[1776605004887,69.94,76207.56,0.0,0.99614,0.0,0.60996]
[1776605004943,69.94,76207.56,0.0,0.99614,0.0,0.60996]
[1776605004965,69.94,76202.86,0.0,0.99612,0.0,0.61212]
[1776605006641,69.94,76198.2,0.0,0.99611,0.0,0.6142]
[1776605007768,69.94,76198.2,0.0,0.99611,0.0,0.6142]
[1776605007956,69.94,76198.2,0.0,0.99611,0.0,0.6142]
[1776605008655,69.94,76190.34,0.0,0.99608,0.0,0.61773]
[1776605009661,69.95,76184.03,0.0,0.99606,0.0,0.62053]
[1776605011676,69.95,76176.02,0.0,0.99604,0.0,0.62317]
[1776605012683,69.95,76169.68,0.0,0.99602,0.0,0.62599]
[1776605013677,69.95,76169.68,0.0,0.99602,0.0,0.62599]
[1776605013699,69.95,76169.68,0.0,0.99602,0.0,0.62599]
[1776605014697,69.95,76166.67,0.0,0.99601,0.0,0.6274]
[1776605016711,69.95,76171.81,0.0,0.99603,0.0,0.62522]
[1776605017667,69.95,76171.81,0.0,0.99603,0.0,0.62522]
[1776605017705,69.95,76171.81,0.0,0.99603,0.0,0.62522]
[1776605018455,69.95,76171.81,0.0,0.99603,0.0,0.62522]
[1776605017718,69.95,76175.09,0.0,0.99604,0.0,0.62394]
[1776605018695,69.95,76175.09,0.0,0.99604,0.0,0.62394]
[1776605018831,69.96,76174.19,0.0,0.99603,0.0,0.62448]
[1776605020763,69.96,76171.82,0.0,0.99603,0.0,0.62567]
[1776605020945,69.96,76171.82,0.0,0.99603,0.0,0.62567]
[1776605020974,69.96,76168.98,0.0,0.99601,0.0,0.62721]
[1776605022753,69.97,76165.21,0.0,0.996,0.0,0.62901]
[1776605023760,69.97,76157.27,0.0,0.99598,0.0,0.63267]
[1776605024766,69.97,76152.52,0.0,0.99596,0.0,0.63491]
[1776605025773,69.97,76158.28,0.0,0.99598,0.0,0.6325]
[1776605026780,69.97,76163.49,0.0,0.99599,0.0,0.63032]
[1776605027769,69.97,76163.49,0.0,0.99599,0.0,0.63032]
[1776605027939,69.97,76163.49,0.0,0.99599,0.0,0.63032]
[1776605028042,69.98,76158.22,0.0,0.99597,0.0,0.63293]
[1776605028654,69.98,76158.22,0.0,0.99597,0.0,0.63293]
[1776605028699,69.98,76158.22,0.0,0.99597,0.0,0.63293]
[1776605028795,69.98,76152.85,0.0,0.99596,0.0,0.63531]
[1776605030625,69.98,76153.24,0.0,0.99596,0.0,0.63527]
[1776605030700,69.98,76153.24,0.0,0.99596,0.0,0.63527]
[1776605030809,69.98,76150.26,0.0,0.99595,0.0,0.63673]
[1776605032823,69.99,76153.71,0.0,0.99596,0.0,0.63546]
[1776605033996,69.99,76153.71,0.0,0.99596,0.0,0.63546]
[1776605034198,69.99,76153.71,0.0,0.99596,0.0,0.63546]
[1776605034300,69.99,76153.71,0.0,0.99596,0.0,0.63546]
[1776605034441,69.99,76153.71,0.0,0.99596,0.0,0.63546]
[1776605034513,69.99,76145.47,0.0,0.99593,0.0,0.63939]
[1776605038601,70.0,76145.07,0.0,0.99592,0.0,0.63994]
[1776605038690,70.0,76145.07,0.0,0.99592,0.0,0.63994]
[1776605041886,70.0,76139.55,0.0,0.9959,0.0,0.64291]
[1776605043281,70.0,76139.55,0.0,0.9959,0.0,0.64291]
[1776605043460,70.0,76139.55,0.0,0.9959,0.0,0.64291]
[1776605043515,70.01,76135.62,0.0,0.99589,0.0,0.64492]
[1776605043900,70.01,76131.06,0.0,0.99587,0.0,0.64697]
[1776605044907,70.01,76121.56,0.0,0.99584,0.0,0.65139]
[1776605046921,70.01,76127.63,0.0,0.99586,0.0,0.64885]
[1776605049026,70.02,76126.69,0.0,0.99585,0.0,0.64937]
[1776605049195,70.02,76126.69,0.0,0.99585,0.0,0.64937]
[1776605049295,70.02,76121.73,0.0,0.99584,0.0,0.65183]
[1776605050949,70.02,76115.33,0.0,0.99581,0.0,0.65484]
[1776605052314,70.02,76115.33,0.0,0.99581,0.0,0.65484]
[1776605052443,70.02,76115.33,0.0,0.99581,0.0,0.65484]
[1776605052543,70.02,76115.31,0.0,0.99581,0.0,0.65504]
[1776605053970,70.03,76111.29,0.0,0.9958,0.0,0.65706]
[1776605054749,70.03,76111.29,0.0,0.9958,0.0,0.65706]
[1776605054940,70.03,76111.29,0.0,0.9958,0.0,0.65706]
[1776605054977,70.03,76106.74,0.0,0.99578,0.0,0.65923]
[1776605058691,70.03,76107.47,0.0,0.99578,0.0,0.65913]
[1776605058941,70.03,76107.47,0.0,0.99578,0.0,0.65913]
[1776605059007,70.03,76109.9,0.0,0.99579,0.0,0.6581]
[1776605060484,70.03,76109.9,0.0,0.99579,0.0,0.6581]
[1776605060586,70.03,76120.33,0.0,0.99583,0.0,0.65342]
[1776605060692,70.03,76120.33,0.0,0.99583,0.0,0.65342]
[1776605061022,70.04,76117.71,0.0,0.99582,0.0,0.65471]
[1776605064907,70.04,76118.3,0.0,0.99582,0.0,0.6547]
[1776605064935,70.04,76118.3,0.0,0.99582,0.0,0.6547]
[1776605065049,70.04,76123.49,0.0,0.99583,0.0,0.65243]
[1776605066325,70.04,76123.49,0.0,0.99583,0.0,0.65243]
[1776605066436,70.04,76123.49,0.0,0.99583,0.0,0.65243]
[1776605067064,70.04,76112.21,0.0,0.99579,0.0,0.65776]
[1776605067807,70.04,76112.21,0.0,0.99579,0.0,0.65776]
[1776605067942,70.04,76112.21,0.0,0.99579,0.0,0.65776]
[1776605068071,70.04,76111.52,0.0,0.99579,0.0,0.65816]
[1776605069078,70.05,76106.51,0.0,0.99577,0.0,0.66054]
[1776605070086,70.05,76096.61,0.0,0.99574,0.0,0.66518]
[1776605071094,70.05,76089.36,0.0,0.99572,0.0,0.66752]
[1776605071661,70.05,76089.36,0.0,0.99572,0.0,0.66752]
[1776605071699,70.05,76089.36,0.0,0.99572,0.0,0.66752]
[1776605074116,70.05,76081.99,0.0,0.9957,0.0,0.67094]
[1776605075126,70.05,76066.22,0.0,0.99564,0.0,0.67832]
[1776605076132,70.05,76063.62,0.0,0.99563,0.0,0.67954]
[1776605079153,70.05,76067.33,0.0,0.99565,0.0,0.6778]
[1776605081454,70.05,76067.79,0.0,0.99565,0.0,0.67758]
[1776605081698,70.05,76067.76,0.0,0.99565,0.0,0.67759]
[1776605082174,70.05,76064.87,0.0,0.99564,0.0,0.67895]
[1776605083181,70.05,76074.67,0.0,0.99567,0.0,0.67436]
[1776605084187,70.05,76082.52,0.0,0.9957,0.0,0.67069]
[1776605084965,70.05,76082.52,0.0,0.9957,0.0,0.67069]
[1776605085194,70.05,76082.52,0.0,0.9957,0.0,0.67069]
[1776605085194,70.05,76085.35,0.0,0.99571,0.0,0.66938]
[1776605086303,70.05,76085.35,0.0,0.99571,0.0,0.66938]
[1776605086439,70.05,76085.35,0.0,0.99571,0.0,0.66938]
[1776605086453,70.05,76083.54,0.0,0.9957,0.0,0.67022]
[1776605092316,70.05,76082.13,0.0,0.9957,0.0,0.67087]
[1776605092437,70.05,76082.13,0.0,0.9957,0.0,0.67087]
[1776605092466,70.05,76078.98,0.0,0.99569,0.0,0.67234]
[1776605094258,70.05,76084.15,0.0,0.9957,0.0,0.66993]
[1776605094846,70.05,76084.15,0.0,0.9957,0.0,0.66993]
[1776605094943,70.05,76084.15,0.0,0.9957,0.0,0.66993]
[1776605095265,70.05,76085.0,0.0,0.99571,0.0,0.66954]
[1776605095695,70.05,76085.0,0.0,0.99571,0.0,0.66954]
[1776605095940,70.05,76085.0,0.0,0.99571,0.0,0.66954]
[1776605096272,70.05,76079.9,0.0,0.99569,0.0,0.67191]
[1776605097735,70.05,76078.94,0.0,0.99569,0.0,0.67236]
[1776605097940,70.05,76078.94,0.0,0.99569,0.0,0.67236]
[1776605098285,70.05,76081.97,0.0,0.9957,0.0,0.67095]
[1776605099094,70.05,76081.97,0.0,0.9957,0.0,0.67095]
[1776605099198,70.05,76081.97,0.0,0.9957,0.0,0.67095]
[1776605103585,70.05,76081.26,0.0,0.99569,0.0,0.67128]
[1776605103639,70.05,76081.26,0.0,0.99569,0.0,0.67128]
[1776605103588,70.05,76083.56,0.0,0.9957,0.0,0.67021]
[1776605103793,70.05,76083.56,0.0,0.9957,0.0,0.67021]
[1776605104328,70.05,76086.21,0.0,0.99571,0.0,0.66898]
[1776605109363,70.05,76085.42,0.0,0.99571,0.0,0.66934]
[1776605113614,70.05,76086.94,0.0,0.99571,0.0,0.66864]
[1776605113623,70.05,76087.13,0.0,0.99571,0.0,0.66855]
[1776605113696,70.05,76087.13,0.0,0.99571,0.0,0.66855]
[1776605116413,70.05,76089.89,0.0,0.99572,0.0,0.66727]
[1776605117420,70.05,76092.67,0.0,0.99573,0.0,0.66598]
[1776605122456,70.05,76092.11,0.0,0.99573,0.0,0.66624]
[1776605127491,70.05,76088.17,0.0,0.99572,0.0,0.66807]
[1776605129505,70.05,76080.75,0.0,0.99569,0.0,0.67152]
[1776605131520,70.05,76087.39,0.0,0.99572,0.0,0.66741]
[1776605135548,70.05,76084.25,0.0,0.99571,0.0,0.66887]
[1776605140584,70.05,76089.04,0.0,0.99573,0.0,0.66665]
[1776605145619,70.05,76101.38,0.0,0.99577,0.0,0.66095]
[1776605146626,70.05,76107.61,0.0,0.99579,0.0,0.6581]
[1776605148640,70.05,76099.71,0.0,0.99576,0.0,0.66172]
[1776605150654,70.05,76101.51,0.0,0.99577,0.0,0.66089]
[1776605151661,70.05,76107.71,0.0,0.99579,0.0,0.65805]
[1776605152667,70.05,76110.85,0.0,0.9958,0.0,0.65661]
[1776605157703,70.05,76113.1,0.0,0.99581,0.0,0.65559]
[1776605159143,70.05,76113.52,0.0,0.99581,0.0,0.65539]
[1776605159191,70.05,76113.52,0.0,0.99581,0.0,0.65539]
[1776605162738,70.05,76127.43,0.0,0.99585,0.0,0.64907]
[1776605163747,70.05,76138.35,0.0,0.99589,0.0,0.64415]
[1776605164752,70.05,76142.66,0.0,0.9959,0.0,0.64223]
[1776605166766,70.05,76149.55,0.0,0.99593,0.0,0.63917]
[1776605167773,70.05,76145.81,0.0,0.99591,0.0,0.64086]
[1776605168780,70.05,76142.46,0.0,0.9959,0.0,0.64238]
[1776605169786,70.05,76138.99,0.0,0.99589,0.0,0.64395]
[1776605171638,70.05,76138.99,0.0,0.99589,0.0,0.64395]
[1776605171705,70.05,76138.99,0.0,0.99589,0.0,0.64395]
[1776605171734,70.05,76134.16,0.0,0.99588,0.0,0.64614]
[1776605173815,70.05,76141.91,0.0,0.9959,0.0,0.64267]
[1776605174821,70.05,76149.79,0.0,0.99593,0.0,0.63915]
[1776605175931,70.05,76149.79,0.0,0.99593,0.0,0.63915]
[1776605176191,70.05,76149.79,0.0,0.99593,0.0,0.63915]
[1776605176274,70.05,76154.97,0.0,0.99594,0.0,0.63689]
[1776605176838,70.05,76147.2,0.0,0.99592,0.0,0.64035]
[1776605178853,70.05,76151.34,0.0,0.99593,0.0,0.63854]
[1776605180867,70.05,76147.12,0.0,0.99592,0.0,0.64046]
[1776605185625,70.05,76142.1,0.0,0.9959,0.0,0.64279]
[1776605188923,70.05,76145.92,0.0,0.99591,0.0,0.64112]
[1776605191944,70.05,76150.62,0.0,0.99593,0.0,0.63808]
[1776605195972,70.06,76153.27,0.0,0.99594,0.0,0.63699]
[1776605197185,70.06,76153.27,0.0,0.99594,0.0,0.63699]
[1776605202014,70.06,76158.53,0.0,0.99596,0.0,0.6348]
[1776605204166,70.06,76159.34,0.0,0.99596,0.0,0.63447]
[1776605204200,70.06,76159.34,0.0,0.99596,0.0,0.63447]
[1776605204273,70.06,76160.53,0.0,0.99596,0.0,0.634]
[1776605210070,70.06,76154.38,0.0,0.99594,0.0,0.63688]
[1776605215107,70.06,76149.97,0.0,0.99593,0.0,0.63897]
[1776605216114,70.06,76146.43,0.0,0.99592,0.0,0.64057]
[1776605217121,70.06,76141.54,0.0,0.9959,0.0,0.64278]
[1776605218656,70.06,76138.55,0.0,0.99589,0.0,0.64415]
[1776605222156,70.07,76132.27,0.0,0.99587,0.0,0.64701]
[1776605225723,70.07,76132.08,0.0,0.99587,0.0,0.6471]
[1776605225797,70.07,76135.23,0.0,0.99588,0.0,0.64569]
[1776605226184,70.07,76144.32,0.0,0.99591,0.0,0.64161]
[1776605227191,70.07,76147.22,0.0,0.99592,0.0,0.64033]
[1776605227935,70.07,76147.22,0.0,0.99592,0.0,0.64033]
[1776605228316,70.07,76147.22,0.0,0.99592,0.0,0.64033]
[1776605228437,70.07,76147.22,0.0,0.99592,0.0,0.64033]
[1776605228521,70.07,76151.53,0.0,0.99593,0.0,0.63842]
[1776605229205,70.07,76154.53,0.0,0.99594,0.0,0.6371]
[1776605234241,70.07,76149.54,0.0,0.99592,0.0,0.63944]
[1776605237213,70.07,76148.22,0.0,0.99592,0.0,0.64006]
[1776605237437,70.07,76148.22,0.0,0.99592,0.0,0.64006]
[1776605243306,70.07,76148.03,0.0,0.99592,0.0,0.64024]
[1776605248341,70.07,76147.77,0.0,0.99592,0.0,0.64042]
[1776605250682,70.07,76148.04,0.0,0.99592,0.0,0.64032]
[1776605250783,70.07,76148.11,0.0,0.99592,0.0,0.6403]
[1776605250944,70.07,76148.11,0.0,0.99592,0.0,0.6403]
[1776605251970,70.07,76147.99,0.0,0.99592,0.0,0.63938]
[1776605252189,70.07,76147.99,0.0,0.99592,0.0,0.63938]
[1776605253376,70.07,76165.54,0.0,0.99598,0.0,0.63162]
[1776605254383,70.07,76167.37,0.0,0.99599,0.0,0.63084]
[1776605256109,70.07,76167.67,0.0,0.99599,0.0,0.63074]
[1776605256838,70.07,76167.67,0.0,0.99599,0.0,0.63074]
[1776605256621,70.07,76168.29,0.0,0.99599,0.0,0.6305]
[1776605257734,70.07,76168.29,0.0,0.99599,0.0,0.6305]
[1776605257940,70.07,76168.5,0.0,0.99599,0.0,0.63044]
[1776605261432,70.08,76160.04,0.0,0.99596,0.0,0.63431]
[1776605262439,70.08,76147.09,0.0,0.99592,0.0,0.6401]
[1776605262974,70.08,76147.09,0.0,0.99592,0.0,0.6401]
[1776605263446,70.08,76130.09,0.0,0.99586,0.0,0.64775]
[1776605264453,70.08,76127.1,0.0,0.99585,0.0,0.6491]
[1776605266537,70.08,76127.51,0.0,0.99585,0.0,0.64891]
[1776605266547,70.08,76123.76,0.0,0.99584,0.0,0.65061]
[1776605267474,70.08,76118.44,0.0,0.99582,0.0,0.65303]
[1776605268481,70.08,76108.61,0.0,0.99579,0.0,0.65751]
[1776605269488,70.08,76106.71,0.0,0.99579,0.0,0.65838]
[1776605270495,70.08,76101.17,0.0,0.99577,0.0,0.66092]
[1776605271502,70.08,76092.53,0.0,0.99574,0.0,0.66491]
[1776605272523,70.08,76089.09,0.0,0.99573,0.0,0.6665]
[1776605275349,70.08,76089.8,0.0,0.99573,0.0,0.66617]
[1776605275440,70.08,76089.8,0.0,0.99573,0.0,0.66617]
[1776605277555,70.08,76096.27,0.0,0.99575,0.0,0.66318]
[1776605280223,70.08,76097.89,0.0,0.99576,0.0,0.66243]
[1776605280445,70.08,76097.89,0.0,0.99576,0.0,0.66243]
[1776605280576,70.08,76097.6,0.0,0.99575,0.0,0.66257]
[1776605282590,70.08,76101.4,0.0,0.99577,0.0,0.66082]
[1776605284604,70.08,76125.37,0.0,0.99585,0.0,0.64988]
[1776605285611,70.08,76128.25,0.0,0.99586,0.0,0.64858]
[1776605290646,70.08,76124.63,0.0,0.99584,0.0,0.65022]
[1776605291994,70.08,76124.29,0.0,0.99584,0.0,0.65037]
[1776605292196,70.08,76124.29,0.0,0.99584,0.0,0.65037]
[1776605293668,70.08,76117.5,0.0,0.99582,0.0,0.65346]
[1776605294676,70.08,76122.97,0.0,0.99584,0.0,0.65097]
[1776605294943,70.08,76122.97,0.0,0.99584,0.0,0.65097]
[1776605295202,70.08,76122.97,0.0,0.99584,0.0,0.65097]
[1776605295681,70.08,76123.11,0.0,0.99584,0.0,0.65091]
[1776605296520,70.08,76123.11,0.0,0.99584,0.0,0.65091]
[1776605296694,70.08,76123.11,0.0,0.99584,0.0,0.65091]
[1776605296729,70.08,76120.33,0.0,0.99583,0.0,0.65217]
[1776605299709,70.08,76117.59,0.0,0.99582,0.0,0.65341]
[1776605300035,70.08,76117.59,0.0,0.99582,0.0,0.65341]
[1776605300198,70.08,76117.59,0.0,0.99582,0.0,0.65341]
[1776605300857,70.08,76117.59,0.0,0.99582,0.0,0.65341]
[1776605300716,70.08,76116.97,0.0,0.99582,0.0,0.6537]
[1776605300942,70.08,76116.97,0.0,0.99582,0.0,0.6537]
[1776605305754,70.08,76111.85,0.0,0.9958,0.0,0.65603]
[1776605308775,70.08,76103.14,0.0,0.99577,0.0,0.66002]
[1776605311795,70.08,76094.83,0.0,0.99575,0.0,0.66283]
[1776605312803,70.08,76087.55,0.0,0.99573,0.0,0.66619]
[1776605313810,70.08,76083.5,0.0,0.99571,0.0,0.66807]
[1776605315826,70.08,76078.53,0.0,0.9957,0.0,0.67038]
[1776605316831,70.08,76070.07,0.0,0.99567,0.0,0.67433]
[1776605317839,70.08,76065.98,0.0,0.99565,0.0,0.67624]
[1776605322874,70.08,76061.02,0.0,0.99564,0.0,0.67857]
[1776605323881,70.08,76058.51,0.0,0.99563,0.0,0.67975]
[1776605325895,70.08,76063.04,0.0,0.99564,0.0,0.67762]
[1776605327913,70.08,76070.88,0.0,0.99567,0.0,0.67395]
[1776605333681,70.08,76072.52,0.0,0.99568,0.0,0.67318]
[1776605333772,70.08,76070.6,0.0,0.99567,0.0,0.67408]
[1776605334845,70.08,76070.6,0.0,0.99567,0.0,0.67408]
[1776605334953,70.08,76070.72,0.0,0.99567,0.0,0.67402]
[1776605339996,70.08,76071.02,0.0,0.99567,0.0,0.67388]
[1776605341640,70.08,76071.02,0.0,0.99567,0.0,0.67388]
[1776605341694,70.08,76071.02,0.0,0.99567,0.0,0.67388]
[1776605341741,70.08,76071.32,0.0,0.99567,0.0,0.67374]
[1776605342590,70.08,76071.32,0.0,0.99567,0.0,0.67374]
[1776605342702,70.08,76071.32,0.0,0.99567,0.0,0.67374]
[1776605346983,70.08,76069.28,0.0,0.99566,0.0,0.6747]
[1776605347197,70.08,76069.28,0.0,0.99566,0.0,0.6747]
[1776605347283,70.08,76064.5,0.0,0.99565,0.0,0.67694]
[1776605348706,70.08,76064.5,0.0,0.99565,0.0,0.67694]
[1776605348946,70.08,76064.5,0.0,0.99565,0.0,0.67694]
[1776605348792,70.08,76066.98,0.0,0.99566,0.0,0.67577]
[1776605351074,70.08,76073.78,0.0,0.99568,0.0,0.67259]
[1776605354675,70.08,76073.99,0.0,0.99568,0.0,0.67249]
[1776605355109,70.08,76065.17,0.0,0.99565,0.0,0.67662]
[1776605356116,70.08,76067.41,0.0,0.99566,0.0,0.67557]
[1776605357123,70.08,76069.83,0.0,0.99567,0.0,0.67444]
[1776605358418,70.08,76069.83,0.0,0.99567,0.0,0.67444]
[1776605360152,70.08,76061.16,0.0,0.99564,0.0,0.6785]
[1776605362166,70.08,76060.62,0.0,0.99564,0.0,0.67876]
[1776605364197,70.08,76051.57,0.0,0.9956,0.0,0.68303]
[1776605366890,70.08,76049.85,0.0,0.9956,0.0,0.68384]
[1776605367908,70.08,76049.47,0.0,0.9956,0.0,0.68402]
[1776605368122,70.08,76049.47,0.0,0.9956,0.0,0.68402]
[1776605369224,70.08,76056.91,0.0,0.99562,0.0,0.68051]
[1776605370231,70.08,76066.18,0.0,0.99565,0.0,0.67615]
[1776605372816,70.08,76066.61,0.0,0.99566,0.0,0.67492]
[1776605372946,70.08,76066.61,0.0,0.99566,0.0,0.67492]
[1776605372862,70.08,76066.74,0.0,0.99566,0.0,0.67486]
[1776605378286,70.08,76065.4,0.0,0.99566,0.0,0.67549]
[1776605380633,70.08,76065.57,0.0,0.99566,0.0,0.67541]
[1776605380694,70.08,76065.57,0.0,0.99566,0.0,0.67541]
[1776605380735,70.08,76063.59,0.0,0.99565,0.0,0.67633]
[1776605381276,70.08,76063.59,0.0,0.99565,0.0,0.67633]
[1776605381444,70.08,76063.59,0.0,0.99565,0.0,0.67633]
[1776605383322,70.08,76060.51,0.0,0.99564,0.0,0.67778]
[1776605385087,70.08,76060.24,0.0,0.99564,0.0,0.67791]
[1776605385198,70.08,76060.24,0.0,0.99564,0.0,0.67791]
[1776605385336,70.08,76059.74,0.0,0.99564,0.0,0.67814]
[1776605387646,70.08,76059.3,0.0,0.99564,0.0,0.67835]
[1776605387689,70.08,76059.3,0.0,0.99564,0.0,0.67835]
[1776605390371,70.08,76062.56,0.0,0.99565,0.0,0.67682]
[1776605391664,70.08,76062.56,0.0,0.99565,0.0,0.67682]
[1776605391692,70.08,76062.56,0.0,0.99565,0.0,0.67682]
[1776605391768,70.08,76062.56,0.0,0.99565,0.0,0.67682]
[1776605391944,70.08,76062.56,0.0,0.99565,0.0,0.67682]
[1776605391985,70.08,76063.49,0.0,0.99565,0.0,0.67638]
[1776605392385,70.08,76065.89,0.0,0.99566,0.0,0.67526]
[1776605395411,70.08,76068.75,0.0,0.99567,0.0,0.67392]
[1776605396417,70.08,76073.75,0.0,0.99569,0.0,0.67158]
[1776605397158,70.08,76073.75,0.0,0.99569,0.0,0.67158]
[1776605397189,70.08,76073.75,0.0,0.99569,0.0,0.67158]
[1776605397424,70.08,76075.51,0.0,0.99569,0.0,0.67076]
[1776605398072,70.08,76075.51,0.0,0.99569,0.0,0.67076]
[1776605398209,70.08,76075.51,0.0,0.99569,0.0,0.67076]
[1776605399438,70.08,76078.0,0.0,0.9957,0.0,0.6696]
[1776605401452,70.08,76091.38,0.0,0.99575,0.0,0.66341]
[1776605402459,70.08,76111.97,0.0,0.99582,0.0,0.65397]
[1776605403466,70.08,76134.88,0.0,0.99589,0.0,0.6436]
[1776605404473,70.08,76125.0,0.0,0.99586,0.0,0.64806]
[1776605405480,70.08,76127.66,0.0,0.99587,0.0,0.64686]
[1776605406487,70.08,76134.1,0.0,0.99589,0.0,0.64396]
[1776605410515,70.08,76131.84,0.0,0.99588,0.0,0.64499]
[1776605413538,70.08,76134.94,0.0,0.99589,0.0,0.64361]
[1776605416559,70.08,76131.14,0.0,0.99588,0.0,0.64533]
[1776605417566,70.08,76133.39,0.0,0.99589,0.0,0.64432]
[1776605419580,70.08,76136.38,0.0,0.9959,0.0,0.64298]
[1776605420781,70.08,76136.38,0.0,0.9959,0.0,0.64298]
[1776605420876,70.08,76143.77,0.0,0.99592,0.0,0.63968]
[1776605421612,70.08,76148.46,0.0,0.99593,0.0,0.6376]
[1776605423626,70.08,76141.65,0.0,0.99591,0.0,0.64068]
[1776605424339,70.08,76141.65,0.0,0.99591,0.0,0.64068]
[1776605424633,70.08,76130.74,0.0,0.99588,0.0,0.64559]
[1776605425640,70.08,76134.17,0.0,0.99589,0.0,0.64405]
[1776605431682,70.08,76137.22,0.0,0.9959,0.0,0.64171]
[1776605434186,70.08,76135.14,0.0,0.9959,0.0,0.64266]
[1776605434445,70.08,76135.14,0.0,0.9959,0.0,0.64266]
[1776605434703,70.08,76121.23,0.0,0.99585,0.0,0.64894]
[1776605435710,70.08,76105.68,0.0,0.9958,0.0,0.65601]
[1776605436717,70.08,76100.47,0.0,0.99578,0.0,0.65839]
[1776605437748,70.08,76100.47,0.0,0.99578,0.0,0.65839]
[1776605437820,70.08,76097.45,0.0,0.99577,0.0,0.65978]
[1776605438731,70.08,76092.47,0.0,0.99576,0.0,0.66207]
[1776605441748,70.08,76090.85,0.0,0.99575,0.0,0.66281]
[1776605441752,70.08,76089.43,0.0,0.99574,0.0,0.66347]
[1776605442759,70.08,76084.55,0.0,0.99573,0.0,0.66572]
[1776605443766,70.08,76081.78,0.0,0.99572,0.0,0.66701]
[1776605446787,70.08,76078.98,0.0,0.99571,0.0,0.6683]
[1776605448801,70.08,76069.15,0.0,0.99568,0.0,0.67288]
[1776605449808,70.08,76063.97,0.0,0.99566,0.0,0.67531]
[1776605451822,70.08,76061.36,0.0,0.99565,0.0,0.67653]
[1776605453836,70.08,76055.71,0.0,0.99563,0.0,0.67918]
[1776605454843,70.08,76051.72,0.0,0.99562,0.0,0.68107]
[1776605455708,70.08,76051.72,0.0,0.99562,0.0,0.68107]
[1776605455941,70.08,76051.72,0.0,0.99562,0.0,0.68107]
[1776605456037,70.08,76051.63,0.0,0.99562,0.0,0.68111]
[1776605456858,70.08,76047.24,0.0,0.9956,0.0,0.68318]
[1776605458132,70.08,76047.78,0.0,0.9956,0.0,0.68293]
[1776605458205,70.08,76047.78,0.0,0.9956,0.0,0.68293]
[1776605463905,70.08,76047.82,0.0,0.9956,0.0,0.68291]
[1776605464190,70.08,76047.82,0.0,0.9956,0.0,0.68291]
[1776605464444,70.08,76047.82,0.0,0.9956,0.0,0.68291]
[1776605464913,70.08,76045.34,0.0,0.99559,0.0,0.68408]
[1776605465920,70.08,76036.38,0.0,0.99556,0.0,0.68834]
[1776605466927,70.08,76035.83,0.0,0.99556,0.0,0.6886]
[1776605467541,70.08,76035.83,0.0,0.99556,0.0,0.6886]
[1776605467702,70.08,76035.83,0.0,0.99556,0.0,0.6886]
[1776605467934,70.08,76034.76,0.0,0.99556,0.0,0.68911]
[1776605468941,70.08,76028.98,0.0,0.99554,0.0,0.69187]
[1776605469948,70.08,76026.59,0.0,0.99553,0.0,0.69302]
[1776605470955,70.08,76031.71,0.0,0.99555,0.0,0.69057]
[1776605471962,70.08,76043.17,0.0,0.99559,0.0,0.68511]
[1776605472969,70.08,76046.48,0.0,0.9956,0.0,0.68354]
[1776605475563,70.08,76045.83,0.0,0.9956,0.0,0.68385]
[1776605475696,70.08,76045.83,0.0,0.9956,0.0,0.68385]
[1776605481035,70.08,76045.68,0.0,0.9956,0.0,0.68392]
[1776605481502,70.08,76045.68,0.0,0.9956,0.0,0.68392]
[1776605481691,70.08,76045.68,0.0,0.9956,0.0,0.68392]
[1776605482045,70.08,76045.5,0.0,0.99559,0.0,0.68401]
[1776605482325,70.08,76045.5,0.0,0.99559,0.0,0.68401]
[1776605482444,70.08,76045.5,0.0,0.99559,0.0,0.68401]
[1776605485066,70.08,76031.23,0.0,0.99554,0.0,0.6908]
[1776605485313,70.08,76031.23,0.0,0.99554,0.0,0.6908]
[1776605485440,70.08,76031.23,0.0,0.99554,0.0,0.6908]
[1776605486073,70.08,76036.09,0.0,0.99556,0.0,0.68848]
[1776605486772,70.08,76036.09,0.0,0.99556,0.0,0.68848]
[1776605486942,70.08,76036.09,0.0,0.99556,0.0,0.68848]
[1776605487080,70.08,76040.67,0.0,0.99558,0.0,0.6863]
[1776605488087,70.08,76045.24,0.0,0.99559,0.0,0.68413]
[1776605489094,70.08,76049.87,0.0,0.99561,0.0,0.68194]
[1776605489613,70.08,76049.87,0.0,0.99561,0.0,0.68194]
[1776605489701,70.08,76049.87,0.0,0.99561,0.0,0.68194]
[1776605490572,70.08,76051.24,0.0,0.99561,0.0,0.68129]
[1776605490693,70.08,76051.24,0.0,0.99561,0.0,0.68129]
[1776605491108,70.08,76054.38,0.0,0.99563,0.0,0.67878]
[1776605493122,70.08,76059.19,0.0,0.99565,0.0,0.67652]
[1776605497545,70.08,76059.74,0.0,0.99565,0.0,0.67626]
[1776605497693,70.08,76059.74,0.0,0.99565,0.0,0.67626]
[1776605499164,70.08,76054.67,0.0,0.99563,0.0,0.67864]
[1776605504512,70.08,76056.24,0.0,0.99564,0.0,0.6779]
[1776605504691,70.08,76056.24,0.0,0.99564,0.0,0.6779]
[1776605504793,70.08,76056.24,0.0,0.99564,0.0,0.6779]
[1776605505206,70.08,76052.76,0.0,0.99563,0.0,0.67954]
[1776605506274,70.08,76052.76,0.0,0.99563,0.0,0.67954]
[1776605506448,70.08,76052.76,0.0,0.99563,0.0,0.67954]
[1776605506542,70.08,76049.07,0.0,0.99561,0.0,0.68128]
[1776605512702,70.08,76048.28,0.0,0.99561,0.0,0.68166]
[1776605514080,70.08,76048.12,0.0,0.99561,0.0,0.68173]
[1776605513262,70.08,76044.6,0.0,0.9956,0.0,0.6834]
[1776605514189,70.08,76044.6,0.0,0.9956,0.0,0.6834]
[1776605519108,70.08,76043.37,0.0,0.99559,0.0,0.68398]
[1776605519205,70.08,76043.13,0.0,0.99559,0.0,0.68409]
[1776605521319,70.08,76039.42,0.0,0.99558,0.0,0.68585]
[1776605523863,70.08,76038.88,0.0,0.99558,0.0,0.68611]
[1776605523940,70.08,76038.88,0.0,0.99558,0.0,0.68611]
[1776605524041,70.08,76043.41,0.0,0.99559,0.0,0.68396]
[1776605524340,70.08,76048.06,0.0,0.99561,0.0,0.68176]
[1776605530383,70.08,76047.14,0.0,0.99561,0.0,0.68219]
[1776605535418,70.08,76050.72,0.0,0.99562,0.0,0.6805]
[1776605536712,70.08,76050.72,0.0,0.99562,0.0,0.6805]
[1776605536941,70.08,76050.72,0.0,0.99562,0.0,0.6805]
[1776605541792,70.08,76049.04,0.0,0.99561,0.0,0.6813]
[1776605541941,70.08,76049.04,0.0,0.99561,0.0,0.6813]
[1776605545928,70.08,76050.73,0.0,0.99562,0.0,0.6805]
[1776605545944,70.08,76050.73,0.0,0.99562,0.0,0.6805]
[1776605545974,70.08,76056.97,0.0,0.99564,0.0,0.67756]
[1776605546494,70.08,76059.45,0.0,0.99565,0.0,0.6764]
[1776605548509,70.08,76067.18,0.0,0.99568,0.0,0.67278]
[1776605549515,70.08,76075.25,0.0,0.9957,0.0,0.66902]
[1776605552027,70.08,76078.7,0.0,0.99572,0.0,0.6664]
[1776605554552,70.08,76076.79,0.0,0.99571,0.0,0.66728]
[1776605555559,70.08,76067.53,0.0,0.99568,0.0,0.67159]
[1776605556566,70.08,76069.43,0.0,0.99569,0.0,0.6707]
[1776605557462,70.08,76069.43,0.0,0.99569,0.0,0.6707]
[1776605557707,70.08,76069.43,0.0,0.99569,0.0,0.6707]
[1776605560788,70.08,76066.8,0.0,0.99568,0.0,0.67193]
[1776605560952,70.08,76066.8,0.0,0.99568,0.0,0.67193]
[1776605563614,70.08,76063.73,0.0,0.99567,0.0,0.67336]
[1776605566747,70.08,76063.53,0.0,0.99567,0.0,0.67346]
[1776605566943,70.08,76063.53,0.0,0.99567,0.0,0.67346]
[1776605571671,70.08,76058.05,0.0,0.99565,0.0,0.67602]
[1776605572774,70.08,76058.05,0.0,0.99565,0.0,0.67602]
[1776605572946,70.08,76058.05,0.0,0.99565,0.0,0.67602]
[1776605573047,70.08,76061.13,0.0,0.99566,0.0,0.67458]
[1776605573685,70.08,76068.61,0.0,0.99569,0.0,0.67109]
[1776605576706,70.08,76065.64,0.0,0.99568,0.0,0.67247]
[1776605578677,70.08,76065.53,0.0,0.99568,0.0,0.67252]
[1776605578691,70.08,76065.53,0.0,0.99568,0.0,0.67252]
[1776605578720,70.08,76060.33,0.0,0.99566,0.0,0.67495]
[1776605579727,70.08,76043.66,0.0,0.9956,0.0,0.6828]
[1776605580734,70.08,76040.37,0.0,0.99559,0.0,0.68436]
[1776605585769,70.08,76039.64,0.0,0.99559,0.0,0.68471]
[1776605591194,70.08,76039.01,0.0,0.99558,0.0,0.68501]
[1776605591439,70.08,76039.07,0.0,0.99559,0.0,0.68498]
[1776605594832,70.08,76036.36,0.0,0.99558,0.0,0.68627]
[1776605597853,70.08,76014.55,0.0,0.9955,0.0,0.6967]
[1776605598862,70.08,76017.06,0.0,0.99551,0.0,0.69549]
[1776605599868,70.08,76014.99,0.0,0.9955,0.0,0.69649]
[1776605600876,70.08,76012.66,0.0,0.99549,0.0,0.69761]
[1776605601885,70.08,76016.38,0.0,0.99551,0.0,0.69582]
[1776605602862,70.08,76016.38,0.0,0.99551,0.0,0.69582]
[1776605602936,70.08,76016.38,0.0,0.99551,0.0,0.69582]
[1776605602958,70.08,76017.38,0.0,0.99551,0.0,0.69534]
[1776605603620,70.08,76017.38,0.0,0.99551,0.0,0.69534]
[1776605603698,70.08,76017.38,0.0,0.99551,0.0,0.69534]
[1776605606923,70.08,76019.9,0.0,0.99552,0.0,0.69413]
[1776605608938,70.08,76022.1,0.0,0.99553,0.0,0.69307]
[1776605610505,70.08,76021.59,0.0,0.99552,0.0,0.69332]
[1776605610698,70.08,76021.59,0.0,0.99552,0.0,0.69332]
[1776605611958,70.08,76016.48,0.0,0.99551,0.0,0.69472]
[1776605613019,70.08,76016.48,0.0,0.99551,0.0,0.69472]
[1776605613200,70.08,76016.48,0.0,0.99551,0.0,0.69472]
[1776605613237,70.08,76011.34,0.0,0.99549,0.0,0.69719]
[1776605613700,70.08,76011.34,0.0,0.99549,0.0,0.69719]
[1776605613973,70.08,76011.33,0.0,0.99549,0.0,0.6972]
[1776605615250,70.08,76011.33,0.0,0.99549,0.0,0.6972]
[1776605615438,70.08,76013.14,0.0,0.9955,0.0,0.69633]
[1776605618270,70.08,76014.63,0.0,0.99551,0.0,0.69561]
[1776605618442,70.08,76014.63,0.0,0.99551,0.0,0.69561]
[1776605619007,70.08,76011.55,0.0,0.99549,0.0,0.69709]
[1776605620263,70.08,76011.96,0.0,0.9955,0.0,0.6969]
[1776605620439,70.08,76011.96,0.0,0.9955,0.0,0.6969]
[1776605621022,70.08,76011.79,0.0,0.9955,0.0,0.69698]
[1776605623914,70.08,76012.09,0.0,0.9955,0.0,0.69683]
[1776605623942,70.08,76012.09,0.0,0.9955,0.0,0.69683]
[1776605624043,70.08,76015.59,0.0,0.99551,0.0,0.69515]
[1776605625050,70.08,76018.91,0.0,0.99552,0.0,0.69355]
[1776605626056,70.08,76015.32,0.0,0.99551,0.0,0.69528]
[1776605627656,70.08,76013.62,0.0,0.9955,0.0,0.6961]
[1776605627688,70.08,76013.62,0.0,0.9955,0.0,0.6961]
[1776605628071,70.08,76010.59,0.0,0.99549,0.0,0.69756]
[1776605629183,70.08,76010.59,0.0,0.99549,0.0,0.69756]
[1776605629225,70.08,76010.17,0.0,0.99549,0.0,0.69776]
[1776605629439,70.08,76010.17,0.0,0.99549,0.0,0.69776]
[1776605631080,70.08,76010.39,0.0,0.99549,0.0,0.69765]
[1776605634113,70.08,76015.27,0.0,0.99551,0.0,0.6953]
[1776605634386,70.08,76015.27,0.0,0.99551,0.0,0.6953]
[1776605634441,70.08,76015.27,0.0,0.99551,0.0,0.6953]
[1776605635120,70.08,76015.06,0.0,0.99551,0.0,0.6954]
[1776605639150,70.08,76019.82,0.0,0.99552,0.0,0.69312]
[1776605641166,70.08,76025.7,0.0,0.99554,0.0,0.6903]
[1776605645049,70.08,76026.55,0.0,0.99555,0.0,0.6899]
[1776605645195,70.08,76026.55,0.0,0.99555,0.0,0.6899]
[1776605651236,70.08,76027.21,0.0,0.99555,0.0,0.68958]
[1776605654329,70.08,76026.76,0.0,0.99555,0.0,0.6898]
[1776605654265,70.08,76041.84,0.0,0.9956,0.0,0.68263]
[1776605655269,70.08,76065.56,0.0,0.99568,0.0,0.67148]
[1776605656275,70.08,76066.49,0.0,0.99569,0.0,0.67105]
[1776605657883,70.08,76066.56,0.0,0.99569,0.0,0.67102]
[1776605658289,70.08,76061.3,0.0,0.99567,0.0,0.67347]
[1776605659296,70.08,76056.75,0.0,0.99565,0.0,0.6756]
[1776605664331,70.08,76049.52,0.0,0.99563,0.0,0.679]
[1776605665338,70.08,76045.61,0.0,0.99561,0.0,0.68085]
[1776605667352,70.08,76041.67,0.0,0.9956,0.0,0.68271]
[1776605670674,70.08,76040.78,0.0,0.9956,0.0,0.68313]
[1776605670690,70.08,76040.78,0.0,0.9956,0.0,0.68313]
[1776605670714,70.08,76040.85,0.0,0.9956,0.0,0.6831]
[1776605671383,70.08,76045.8,0.0,0.99562,0.0,0.67972]
[1776605672390,70.08,76052.97,0.0,0.99565,0.0,0.67635]
[1776605673946,70.08,76052.97,0.0,0.99565,0.0,0.67635]
[1776605673975,70.08,76056.18,0.0,0.99566,0.0,0.67484]
[1776605678432,70.08,76051.68,0.0,0.99564,0.0,0.67695]
[1776605681800,70.08,76050.84,0.0,0.99564,0.0,0.67735]
[1776605681939,70.08,76050.84,0.0,0.99564,0.0,0.67735]
[1776605682036,70.08,76050.6,0.0,0.99564,0.0,0.67746]
[1776605682461,70.08,76053.76,0.0,0.99565,0.0,0.67598]
[1776605683468,70.08,76060.49,0.0,0.99567,0.0,0.67283]
[1776605687343,70.08,76062.77,0.0,0.99568,0.0,0.67176]
[1776605687437,70.08,76064.4,0.0,0.99569,0.0,0.671]
[1776605692531,70.08,76065.05,0.0,0.99569,0.0,0.6707]
[1776605693538,70.08,76059.32,0.0,0.99567,0.0,0.67337]
[1776605695552,70.08,76052.97,0.0,0.99565,0.0,0.67635]
[1776605698205,70.08,76052.67,0.0,0.99565,0.0,0.67649]
[1776605698255,70.08,76052.9,0.0,0.99565,0.0,0.67638]
[1776605698440,70.08,76052.9,0.0,0.99565,0.0,0.67638]
[1776605699115,70.08,76052.9,0.0,0.99565,0.0,0.67638]
[1776605699195,70.08,76052.9,0.0,0.99565,0.0,0.67638]
[1776605704621,70.08,76048.1,0.0,0.99563,0.0,0.67864]
[1776605706635,70.08,76052.47,0.0,0.99564,0.0,0.67658]
[1776605707879,70.08,76052.47,0.0,0.99564,0.0,0.67658]
[1776605707938,70.08,76052.47,0.0,0.99564,0.0,0.67658]
[1776605708035,70.08,76059.07,0.0,0.99567,0.0,0.67349]
[1776605708467,70.08,76059.07,0.0,0.99567,0.0,0.67349]
[1776605708688,70.08,76059.07,0.0,0.99567,0.0,0.67349]
[1776605712677,70.08,76065.73,0.0,0.99569,0.0,0.67038]
[1776605714580,70.08,76065.82,0.0,0.99569,0.0,0.67034]
[1776605714698,70.08,76065.82,0.0,0.99569,0.0,0.67034]
[1776605714926,70.08,76065.82,0.0,0.99569,0.0,0.67034]
[1776605714944,70.08,76065.82,0.0,0.99569,0.0,0.67034]
[1776605714981,70.08,76065.78,0.0,0.99569,0.0,0.67036]
[1776605716705,70.08,76070.1,0.0,0.9957,0.0,0.66835]
[1776605722750,70.08,76080.04,0.0,0.99574,0.0,0.66374]
[1776605723758,70.08,76078.9,0.0,0.99573,0.0,0.66427]
[1776605726069,70.08,76076.48,0.0,0.99573,0.0,0.66539]
[1776605726200,70.08,76076.48,0.0,0.99573,0.0,0.66539]
[1776605726299,70.08,76076.9,0.0,0.99573,0.0,0.66519]
[1776605726796,70.08,76076.9,0.0,0.99573,0.0,0.66519]
[1776605726938,70.08,76076.9,0.0,0.99573,0.0,0.66519]
[1776605730753,70.08,76074.08,0.0,0.99572,0.0,0.6665]
[1776605730875,70.08,76074.08,0.0,0.99572,0.0,0.6665]
[1776605730942,70.08,76074.08,0.0,0.99572,0.0,0.6665]
[1776605730972,70.08,76071.32,0.0,0.99571,0.0,0.66778]
[1776605736848,70.08,76070.64,0.0,0.99571,0.0,0.66708]
[1776605741883,70.08,76070.5,0.0,0.99571,0.0,0.66714]
[1776605743847,70.08,76069.21,0.0,0.99571,0.0,0.66774]
[1776605743943,70.08,76069.21,0.0,0.99571,0.0,0.66774]
[1776605744018,70.08,76069.21,0.0,0.99571,0.0,0.66774]
[1776605744191,70.08,76069.21,0.0,0.99571,0.0,0.66774]
[1776605744292,70.08,76068.94,0.0,0.99571,0.0,0.66786]
[1776605749939,70.08,76067.09,0.0,0.9957,0.0,0.66872]
[1776605752052,70.08,76064.83,0.0,0.99569,0.0,0.66978]
[1776605752196,70.08,76064.83,0.0,0.99569,0.0,0.66978]
[1776605752397,70.08,76064.83,0.0,0.99569,0.0,0.66978]
[1776605752288,70.08,76063.16,0.0,0.99569,0.0,0.67055]
[1776605752439,70.08,76063.16,0.0,0.99569,0.0,0.67055]
[1776605757995,70.08,76060.0,0.0,0.99568,0.0,0.67203]
[1776605761822,70.08,76059.51,0.0,0.99568,0.0,0.67226]
[1776605761943,70.08,76059.51,0.0,0.99568,0.0,0.67226]
[1776605762293,70.08,76059.51,0.0,0.99568,0.0,0.67226]
[1776605762389,70.08,76059.47,0.0,0.99567,0.0,0.67228]
[1776605762439,70.08,76059.47,0.0,0.99567,0.0,0.67228]
[1776605766057,70.08,76056.82,0.0,0.99567,0.0,0.67351]
[1776605771092,70.08,76055.77,0.0,0.99566,0.0,0.67401]
[1776605776128,70.08,76037.24,0.0,0.9956,0.0,0.68273]
[1776605777134,70.08,76033.87,0.0,0.99559,0.0,0.68433]
[1776605779825,70.08,76033.69,0.0,0.99559,0.0,0.68441]
[1776605779939,70.08,76033.69,0.0,0.99559,0.0,0.68441]
[1776605780043,70.08,76033.69,0.0,0.99559,0.0,0.68441]
[1776605780192,70.08,76033.69,0.0,0.99559,0.0,0.68441]
[1776605780273,70.08,76033.32,0.0,0.99558,0.0,0.68459]
[1776605784182,70.08,76027.23,0.0,0.99556,0.0,0.68748]
[1776605785189,70.08,76020.07,0.0,0.99554,0.0,0.6909]
[1776605786197,70.08,76013.98,0.0,0.99552,0.0,0.69382]
[1776605788211,70.08,76021.5,0.0,0.99554,0.0,0.69022]
[1776605789282,70.08,76021.5,0.0,0.99554,0.0,0.69022]
[1776605789438,70.08,76021.5,0.0,0.99554,0.0,0.69022]
[1776605789289,70.08,76021.11,0.0,0.99554,0.0,0.6904]
[1776605789514,70.08,76021.11,0.0,0.99554,0.0,0.6904]
[1776605789700,70.08,76021.11,0.0,0.99554,0.0,0.6904]
[1776605791236,70.08,76018.89,0.0,0.99554,0.0,0.69042]
[1776605794262,70.08,76035.39,0.0,0.9956,0.0,0.68257]
[1776605795269,70.08,76037.11,0.0,0.9956,0.0,0.68175]
[1776605797283,70.08,76040.6,0.0,0.99562,0.0,0.68011]
[1776605798289,70.08,76030.93,0.0,0.99558,0.0,0.68468]
[1776605799297,70.08,76028.01,0.0,0.99557,0.0,0.68607]
[1776605801311,70.08,76022.16,0.0,0.99555,0.0,0.68886]
[1776605806346,70.08,76019.11,0.0,0.99554,0.0,0.69031]
[1776605807353,70.08,76014.14,0.0,0.99552,0.0,0.69269]
[1776605808360,70.08,76011.01,0.0,0.99551,0.0,0.6942]
[1776605810451,70.08,76010.78,0.0,0.99551,0.0,0.69431]
[1776605810594,70.08,76010.6,0.0,0.99551,0.0,0.69439]
[1776605810689,70.08,76010.6,0.0,0.99551,0.0,0.69439]
[1776605811381,70.08,76011.92,0.0,0.99552,0.0,0.69376]
[1776605812387,70.08,76014.84,0.0,0.99553,0.0,0.69236]
[1776605817423,70.08,76014.09,0.0,0.99552,0.0,0.69272]
[1776605820504,70.08,76013.01,0.0,0.99552,0.0,0.69324]
[1776605820553,70.08,76013.01,0.0,0.99552,0.0,0.69324]
[1776605820691,70.08,76013.01,0.0,0.99552,0.0,0.69324]
[1776605821451,70.08,76012.98,0.0,0.99552,0.0,0.69325]
[1776605828500,70.08,76012.08,0.0,0.99552,0.0,0.69368]
[1776605833535,70.08,76011.33,0.0,0.99551,0.0,0.69404]
[1776605839577,70.08,76011.15,0.0,0.99551,0.0,0.69413]
[1776605840584,70.08,76007.65,0.0,0.9955,0.0,0.69581]
[1776605841603,70.08,76000.02,0.0,0.99547,0.0,0.69949]
[1776605842606,70.08,75993.3,0.0,0.99545,0.0,0.70275]
[1776605844038,70.08,75993.3,0.0,0.99545,0.0,0.70275]
[1776605844186,70.08,75993.3,0.0,0.99545,0.0,0.70275]
[1776605844244,70.08,75992.41,0.0,0.99545,0.0,0.70318]
[1776605844746,70.08,75992.41,0.0,0.99545,0.0,0.70318]
[1776605844938,70.08,75992.41,0.0,0.99545,0.0,0.70318]
[1776605848394,70.08,75990.17,0.0,0.99544,0.0,0.70427]
[1776605848439,70.08,75990.17,0.0,0.99544,0.0,0.70427]
[1776605848490,70.08,75987.74,0.0,0.99543,0.0,0.70545]
[1776605849998,70.08,75986.65,0.0,0.99543,0.0,0.70599]
[1776605850195,70.08,75986.65,0.0,0.99543,0.0,0.70599]
[1776605850667,70.08,75982.9,0.0,0.99541,0.0,0.70782]
[1776605851674,70.08,75980.5,0.0,0.99541,0.0,0.70792]
[1776605853682,70.08,75981.45,0.0,0.99541,0.0,0.70746]
[1776605853692,70.08,75981.45,0.0,0.99541,0.0,0.70746]
[1776605854907,70.08,75983.0,0.0,0.99542,0.0,0.7067]
[1776605854936,70.08,75983.0,0.0,0.99542,0.0,0.7067]
[1776605855037,70.08,75984.51,0.0,0.99542,0.0,0.70596]
[1776605856709,70.08,75981.59,0.0,0.99541,0.0,0.70739]
[1776605861744,70.08,75981.3,0.0,0.99541,0.0,0.70753]
[1776605863364,70.08,75981.3,0.0,0.99541,0.0,0.70753]
[1776605863436,70.08,75981.3,0.0,0.99541,0.0,0.70753]
[1776605867786,70.08,75987.08,0.0,0.99543,0.0,0.70471]
[1776605869496,70.08,75987.08,0.0,0.99543,0.0,0.70471]
[1776605868793,70.08,76004.87,0.0,0.9955,0.0,0.6961]
[1776605869702,70.08,76004.87,0.0,0.9955,0.0,0.6961]
[1776605869720,70.08,76004.87,0.0,0.9955,0.0,0.6961]
[1776605869939,70.08,76004.87,0.0,0.9955,0.0,0.6961]
[1776605869975,70.08,76005.31,0.0,0.9955,0.0,0.69589]
[1776605871814,70.08,76009.89,0.0,0.99552,0.0,0.69368]
[1776605872821,70.08,76014.71,0.0,0.99553,0.0,0.69137]
[1776605873729,70.08,76014.71,0.0,0.99553,0.0,0.69137]
[1776605873899,70.08,76014.71,0.0,0.99553,0.0,0.69137]
[1776605873941,70.08,76014.71,0.0,0.99553,0.0,0.69137]
[1776605874000,70.08,76021.56,0.0,0.99556,0.0,0.6881]
[1776605874835,70.08,76024.92,0.0,0.99557,0.0,0.6865]
[1776605875842,70.08,76027.93,0.0,0.99558,0.0,0.68507]
[1776605877728,70.08,76028.57,0.0,0.99558,0.0,0.68476]
[1776605877944,70.08,76028.57,0.0,0.99558,0.0,0.68476]
[1776605878651,70.08,76030.82,0.0,0.99559,0.0,0.68369]
[1776605878689,70.08,76030.82,0.0,0.99559,0.0,0.68369]
[1776605878863,70.08,76031.01,0.0,0.99559,0.0,0.6836]
[1776605880877,70.08,76036.57,0.0,0.99561,0.0,0.68097]
[1776605882466,70.08,76036.57,0.0,0.99561,0.0,0.68097]
[1776605882691,70.08,76036.06,0.0,0.99561,0.0,0.68121]
[1776605885912,70.08,76029.5,0.0,0.99558,0.0,0.68432]
[1776605886919,70.08,76022.59,0.0,0.99556,0.0,0.68761]
[1776605887836,70.08,76022.59,0.0,0.99556,0.0,0.68761]
[1776605887938,70.08,76022.59,0.0,0.99556,0.0,0.68761]
[1776605888212,70.08,76022.59,0.0,0.99556,0.0,0.68761]
[1776605888440,70.08,76022.59,0.0,0.99556,0.0,0.68761]
[1776605888537,70.08,76022.76,0.0,0.99556,0.0,0.68753]
[1776605891770,70.08,76021.01,0.0,0.99555,0.0,0.68836]
[1776605891889,70.08,76021.01,0.0,0.99555,0.0,0.68836]
[1776605891941,70.08,76021.01,0.0,0.99555,0.0,0.68836]
[1776605891954,70.08,76019.15,0.0,0.99555,0.0,0.68925]
[1776605896989,70.08,76019.01,0.0,0.99555,0.0,0.68932]
[1776605900564,70.08,76019.01,0.0,0.99555,0.0,0.68932]
[1776605900693,70.08,76018.94,0.0,0.99555,0.0,0.68935]
[1776605901017,70.08,76018.5,0.0,0.99555,0.0,0.68956]
[1776605901674,70.08,76018.5,0.0,0.99555,0.0,0.68956]
[1776605901692,70.08,76018.5,0.0,0.99555,0.0,0.68956]
[1776605908066,70.08,76018.94,0.0,0.99555,0.0,0.68939]
[1776605908650,70.08,76018.94,0.0,0.99555,0.0,0.68939]
[1776605908691,70.08,76018.94,0.0,0.99555,0.0,0.68939]
[1776605908873,70.08,76018.94,0.0,0.99555,0.0,0.68939]
[1776605908939,70.08,76018.94,0.0,0.99555,0.0,0.68939]
[1776605909073,70.08,76018.84,0.0,0.99555,0.0,0.68946]
[1776605910080,70.08,76015.06,0.0,0.99553,0.0,0.69129]
[1776605911087,70.08,76013.64,0.0,0.99553,0.0,0.69093]
[1776605913403,70.08,76015.22,0.0,0.99554,0.0,0.69019]
[1776605913445,70.08,76015.22,0.0,0.99554,0.0,0.69019]
[1776605913499,70.08,76018.19,0.0,0.99555,0.0,0.68879]
[1776605913745,70.08,76018.19,0.0,0.99555,0.0,0.68879]
[1776605913938,70.08,76018.19,0.0,0.99555,0.0,0.68879]
[1776605916122,70.08,76028.06,0.0,0.99558,0.0,0.68416]
[1776605916745,70.08,76028.06,0.0,0.99558,0.0,0.68416]
[1776605916937,70.08,76028.06,0.0,0.99558,0.0,0.68416]
[1776605917129,70.08,76028.06,0.0,0.99558,0.0,0.68416]
[1776605917201,70.08,76028.06,0.0,0.99558,0.0,0.68416]
[1776605917209,70.08,76030.05,0.0,0.99559,0.0,0.68322]
[1776605923171,70.08,76031.12,0.0,0.9956,0.0,0.68271]
[1776605924178,70.08,76034.76,0.0,0.99561,0.0,0.68099]
[1776605924735,70.08,76034.76,0.0,0.99561,0.0,0.68099]
[1776605924943,70.08,76034.76,0.0,0.99561,0.0,0.68099]
[1776605925208,70.08,76034.76,0.0,0.99561,0.0,0.68099]
[1776605925439,70.08,76034.76,0.0,0.99561,0.0,0.68099]
[1776605925521,70.08,76036.49,0.0,0.99561,0.0,0.68017]
[1776605928206,70.08,76038.71,0.0,0.99562,0.0,0.67912]
[1776605928837,70.08,76038.71,0.0,0.99562,0.0,0.67912]
[1776605928904,70.08,76038.71,0.0,0.99562,0.0,0.67912]
[1776605928944,70.08,76038.71,0.0,0.99562,0.0,0.67912]
[1776605929014,70.08,76038.71,0.0,0.99562,0.0,0.67912]
[1776605929097,70.08,76038.71,0.0,0.99562,0.0,0.67912]
[1776605929124,70.08,76038.71,0.0,0.99562,0.0,0.67912]
[1776605929211,70.08,76038.71,0.0,0.99562,0.0,0.67912]
[1776605929212,70.08,76036.28,0.0,0.99561,0.0,0.68027]
[1776605931388,70.08,76035.67,0.0,0.99561,0.0,0.68056]
[1776605931412,70.08,76035.67,0.0,0.99561,0.0,0.68056]
[1776605931449,70.08,76035.67,0.0,0.99561,0.0,0.68056]
[1776605931524,70.08,76035.67,0.0,0.99561,0.0,0.68056]
[1776605931549,70.08,76035.97,0.0,0.99561,0.0,0.68042]
[1776605933946,70.08,76036.05,0.0,0.99561,0.0,0.68038]
[1776605934196,70.08,76036.05,0.0,0.99561,0.0,0.68038]
[1776605934247,70.08,76036.05,0.0,0.99561,0.0,0.68038]
[1776605934353,70.08,76036.05,0.0,0.99561,0.0,0.68038]
[1776605934442,70.08,76036.05,0.0,0.99561,0.0,0.68038]
[1776605934463,70.08,76036.05,0.0,0.99561,0.0,0.68038]
[1776605934570,70.08,76036.05,0.0,0.99561,0.0,0.68038]
[1776605934564,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605934698,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605934784,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605934890,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605934938,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605934996,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935101,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935190,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935207,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935315,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935437,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935543,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935538,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935650,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935688,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935756,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935868,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605935975,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605936188,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605936293,70.08,76035.61,0.0,0.99561,0.0,0.68059]
[1776605936394,70.08,76035.81,0.0,0.99561,0.0,0.68049]
[1776605937188,70.08,76035.81,0.0,0.99561,0.0,0.68049]
[1776605937434,70.08,76035.81,0.0,0.99561,0.0,0.68049]
[1776605937540,70.08,76035.81,0.0,0.99561,0.0,0.68049]
[1776605937535,70.08,76035.99,0.0,0.99561,0.0,0.68041]
[1776605937685,70.08,76035.99,0.0,0.99561,0.0,0.68041]
[1776605937945,70.08,76035.99,0.0,0.99561,0.0,0.68041]
[1776605938042,70.08,76035.99,0.0,0.99561,0.0,0.68041]
[1776605938179,70.08,76035.99,0.0,0.99561,0.0,0.68041]
[1776605938193,70.08,76035.99,0.0,0.99561,0.0,0.68041]
[1776605938275,70.08,76036.31,0.0,0.99561,0.0,0.68026]
[1776605941298,70.08,76035.54,0.0,0.99561,0.0,0.68062]
[1776605942305,70.08,76034.58,0.0,0.99561,0.0,0.68107]
[1776605945419,70.08,76034.35,0.0,0.99561,0.0,0.68118]
[1776605945439,70.08,76034.35,0.0,0.99561,0.0,0.68118]
[1776605945495,70.08,76034.35,0.0,0.99561,0.0,0.68118]
[1776605945619,70.08,76034.35,0.0,0.99561,0.0,0.68118]
[1776605945695,70.08,76034.39,0.0,0.99561,0.0,0.68116]
[1776605950361,70.08,76037.59,0.0,0.99562,0.0,0.67965]
[1776605951743,70.08,76037.8,0.0,0.99562,0.0,0.67955]
[1776605951786,70.08,76037.8,0.0,0.99562,0.0,0.67955]
[1776605951894,70.08,76037.8,0.0,0.99562,0.0,0.67955]
[1776605951939,70.08,76037.8,0.0,0.99562,0.0,0.67955]
[1776605957410,70.08,76037.54,0.0,0.99562,0.0,0.67967]
[1776605960892,70.08,76037.63,0.0,0.99562,0.0,0.67963]
[1776605960901,70.08,76037.63,0.0,0.99562,0.0,0.67963]
[1776605960937,70.08,76037.63,0.0,0.99562,0.0,0.67963]
[1776605962445,70.08,76038.85,0.0,0.99562,0.0,0.67906]
[1776605964459,70.08,76037.11,0.0,0.99562,0.0,0.67988]
[1776605969495,70.08,76037.09,0.0,0.99562,0.0,0.67989]
[1776605970619,70.08,76037.09,0.0,0.99562,0.0,0.67989]
[1776605970629,70.08,76037.09,0.0,0.99562,0.0,0.67989]
[1776605970653,70.08,76037.37,0.0,0.99562,0.0,0.67975]
[1776605970700,70.08,76037.37,0.0,0.99562,0.0,0.67975]
[1776605971510,70.08,76042.64,0.0,0.99564,0.0,0.67624]
[1776605972517,70.08,76044.88,0.0,0.99565,0.0,0.67519]
[1776605973523,70.08,76045.89,0.0,0.99565,0.0,0.67471]
[1776605976096,70.08,76045.72,0.0,0.99565,0.0,0.67479]
[1776605976187,70.08,76045.72,0.0,0.99565,0.0,0.67479]
[1776605976202,70.08,76045.72,0.0,0.99565,0.0,0.67479]
[1776605976310,70.08,76045.72,0.0,0.99565,0.0,0.67479]
[1776605976417,70.08,76045.72,0.0,0.99565,0.0,0.67479]
[1776605976438,70.08,76045.72,0.0,0.99565,0.0,0.67479]
[1776605976545,70.08,76045.0,0.0,0.99565,0.0,0.67513]
[1776605981580,70.08,76045.35,0.0,0.99565,0.0,0.67497]
[1776605982587,70.08,76063.42,0.0,0.99571,0.0,0.66654]
[1776605983594,70.08,76063.8,0.0,0.99571,0.0,0.66636]
[1776605984601,70.08,76059.0,0.0,0.9957,0.0,0.66859]
[1776605985021,70.08,76059.0,0.0,0.9957,0.0,0.66859]
[1776605985124,70.08,76059.0,0.0,0.9957,0.0,0.66859]
[1776605985194,70.08,76059.0,0.0,0.9957,0.0,0.66859]
[1776605985608,70.08,76061.16,0.0,0.99571,0.0,0.66759]
[1776605986615,70.08,76053.39,0.0,0.99568,0.0,0.6712]
[1776605987548,70.08,76053.39,0.0,0.99568,0.0,0.6712]
[1776605987653,70.08,76053.39,0.0,0.99568,0.0,0.6712]
[1776605987622,70.08,76054.93,0.0,0.99568,0.0,0.67049]
[1776605987695,70.08,76054.93,0.0,0.99568,0.0,0.67049]
[1776605989636,70.08,76057.11,0.0,0.99569,0.0,0.66947]
[1776605990643,70.08,76060.37,0.0,0.9957,0.0,0.66795]
[1776605991650,70.08,76063.23,0.0,0.99571,0.0,0.66662]
[1776605992657,70.08,76064.45,0.0,0.99572,0.0,0.66606]
[1776605993664,70.08,76065.03,0.0,0.99572,0.0,0.66579]
[1776605994671,70.08,76067.56,0.0,0.99573,0.0,0.66462]
[1776605995678,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605996935,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605996981,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997031,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997137,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997193,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997244,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997350,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997437,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997456,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997655,70.08,76069.67,0.0,0.99573,0.0,0.66364]
[1776605997676,70.08,76073.87,0.0,0.99575,0.0,0.6617]
[1776605997961,70.08,76073.87,0.0,0.99575,0.0,0.6617]
[1776605999936,70.08,76073.87,0.0,0.99575,0.0,0.6617]
[1776606000041,70.08,76073.98,0.0,0.99575,0.0,0.66165]
[1776606004307,70.08,76075.24,0.0,0.99575,0.0,0.66107]
[1776606004450,70.08,76075.24,0.0,0.99575,0.0,0.66107]
[1776606004538,70.08,76076.82,0.0,0.99576,0.0,0.66034]
[1776606005748,70.08,76072.5,0.0,0.99574,0.0,0.66233]
[1776606008768,70.08,76069.53,0.0,0.99573,0.0,0.66371]
[1776606013084,70.08,76069.23,0.0,0.99573,0.0,0.66385]
[1776606013804,70.08,76063.18,0.0,0.99571,0.0,0.66665]
[1776606014813,70.08,76059.38,0.0,0.9957,0.0,0.66841]
[1776606016632,70.08,76059.38,0.0,0.9957,0.0,0.66841]
[1776606016690,70.08,76059.38,0.0,0.9957,0.0,0.66841]
[1776606016648,70.08,76059.05,0.0,0.9957,0.0,0.66857]
[1776606016730,70.08,76059.05,0.0,0.9957,0.0,0.66857]
[1776606016938,70.08,76059.05,0.0,0.9957,0.0,0.66857]
[1776606017039,70.08,76059.01,0.0,0.9957,0.0,0.66859]
[1776606021862,70.08,76052.79,0.0,0.99568,0.0,0.67148]
[1776606022869,70.08,76046.61,0.0,0.99566,0.0,0.67438]
[1776606024883,70.08,76044.76,0.0,0.99565,0.0,0.67524]
[1776606025829,70.08,76044.76,0.0,0.99565,0.0,0.67524]
[1776606025896,70.08,76044.76,0.0,0.99565,0.0,0.67524]
[1776606025942,70.08,76044.76,0.0,0.99565,0.0,0.67524]
[1776606026038,70.08,76044.08,0.0,0.99565,0.0,0.67556]
[1776606030927,70.08,76039.74,0.0,0.99563,0.0,0.6776]
[1776606032941,70.08,76038.6,0.0,0.99563,0.0,0.67711]
[1776606034955,70.08,76032.83,0.0,0.99561,0.0,0.67983]
[1776606037024,70.08,76032.44,0.0,0.99561,0.0,0.68001]
[1776606037033,70.08,76032.44,0.0,0.99561,0.0,0.68001]
[1776606037193,70.08,76032.44,0.0,0.99561,0.0,0.68001]
[1776606037235,70.08,76031.95,0.0,0.99561,0.0,0.68024]
[1776606040997,70.08,76027.88,0.0,0.9956,0.0,0.68217]
[1776606043853,70.08,76030.39,0.0,0.99561,0.0,0.68098]
[1776606043906,70.08,76030.39,0.0,0.99561,0.0,0.68098]
[1776606043944,70.08,76030.39,0.0,0.99561,0.0,0.68098]
[1776606044018,70.08,76031.47,0.0,0.99561,0.0,0.68047]
[1776606047039,70.08,76034.97,0.0,0.99562,0.0,0.67882]
[1776606049136,70.08,76036.45,0.0,0.99563,0.0,0.67812]
[1776606049170,70.08,76036.45,0.0,0.99563,0.0,0.67812]
[1776606049199,70.08,76036.45,0.0,0.99563,0.0,0.67812]
[1776606049271,70.08,76035.87,0.0,0.99562,0.0,0.67839]
[1776606051477,70.08,76034.07,0.0,0.99562,0.0,0.67924]
[1776606057113,70.08,76055.7,0.0,0.99569,0.0,0.6691]
[1776606058638,70.08,76055.7,0.0,0.99569,0.0,0.6691]
[1776606058696,70.08,76055.7,0.0,0.99569,0.0,0.6691]
[1776606058743,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606058800,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606058911,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606058941,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606059018,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606059135,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606059164,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606059196,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606059270,70.08,76056.37,0.0,0.9957,0.0,0.66879]
[1776606061942,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606061983,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606062078,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606062195,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606062209,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606062295,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606062402,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606062443,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606062508,70.08,76057.03,0.0,0.9957,0.0,0.66848]
[1776606062609,70.08,76056.96,0.0,0.9957,0.0,0.66852]
[1776606065944,70.08,76057.11,0.0,0.9957,0.0,0.66845]
[1776606066194,70.08,76057.11,0.0,0.9957,0.0,0.66845]
[1776606066270,70.08,76057.11,0.0,0.9957,0.0,0.66845]
[1776606069197,70.08,76054.07,0.0,0.99569,0.0,0.66986]
[1776606069941,70.08,76054.07,0.0,0.99569,0.0,0.66986]
[1776606070207,70.08,76054.07,0.0,0.99569,0.0,0.66986]
[1776606070226,70.08,76054.07,0.0,0.99569,0.0,0.66986]
[1776606070340,70.08,76054.07,0.0,0.99569,0.0,0.66986]
[1776606070446,70.08,76054.07,0.0,0.99569,0.0,0.66986]
[1776606071194,70.08,76053.06,0.0,0.99568,0.0,0.67033]
[1776606071239,70.08,76053.06,0.0,0.99568,0.0,0.67033]
[1776606071346,70.08,76053.06,0.0,0.99568,0.0,0.67033]
[1776606071698,70.08,76053.06,0.0,0.99568,0.0,0.67033]
[1776606071778,70.08,76052.4,0.0,0.99568,0.0,0.67064]
[1776606071879,70.08,76052.4,0.0,0.99568,0.0,0.67064]
[1776606071947,70.08,76052.4,0.0,0.99568,0.0,0.67064]
[1776606072198,70.08,76052.4,0.0,0.99568,0.0,0.67064]
[1776606072301,70.08,76052.4,0.0,0.99568,0.0,0.67064]
[1776606072451,70.08,76052.4,0.0,0.99568,0.0,0.67064]
[1776606072693,70.08,76052.4,0.0,0.99568,0.0,0.67064]
[1776606072722,70.08,76052.35,0.0,0.99568,0.0,0.67066]
[1776606075240,70.08,76055.81,0.0,0.99569,0.0,0.66905]
[1776606076248,70.08,76043.65,0.0,0.99565,0.0,0.67473]
[1776606077254,70.08,76042.55,0.0,0.99565,0.0,0.67525]
[1776606079470,70.08,76042.55,0.0,0.99565,0.0,0.67525]
[1776606079575,70.08,76042.55,0.0,0.99565,0.0,0.67525]
[1776606080180,70.08,76042.67,0.0,0.99565,0.0,0.67519]
[1776606080271,70.08,76042.67,0.0,0.99565,0.0,0.67519]
[1776606080379,70.08,76042.67,0.0,0.99565,0.0,0.67519]
[1776606080444,70.08,76042.67,0.0,0.99565,0.0,0.67519]
[1776606080544,70.08,76042.35,0.0,0.99565,0.0,0.67534]
[1776606081282,70.08,76035.69,0.0,0.99562,0.0,0.67848]
[1776606085451,70.08,76037.4,0.0,0.99563,0.0,0.67767]
[1776606087021,70.08,76035.18,0.0,0.99562,0.0,0.67872]
[1776606087094,70.08,76035.18,0.0,0.99562,0.0,0.67872]
[1776606087192,70.08,76035.18,0.0,0.99562,0.0,0.67872]
[1776606087323,70.08,76037.31,0.0,0.99563,0.0,0.67771]
[1776606089447,70.08,76035.9,0.0,0.99562,0.0,0.67838]
[1776606091896,70.08,76038.31,0.0,0.99564,0.0,0.67621]
[1776606091940,70.08,76038.31,0.0,0.99564,0.0,0.67621]
[1776606092062,70.08,76038.31,0.0,0.99564,0.0,0.67621]
[1776606092169,70.08,76038.31,0.0,0.99564,0.0,0.67621]
[1776606092190,70.08,76038.31,0.0,0.99564,0.0,0.67621]
[1776606092268,70.08,76038.31,0.0,0.99564,0.0,0.67621]
[1776606093366,70.08,76042.82,0.0,0.99566,0.0,0.67409]
[1776606095380,70.08,76039.24,0.0,0.99564,0.0,0.67577]
[1776606097543,70.08,76039.32,0.0,0.99564,0.0,0.67574]
[1776606097616,70.08,76039.32,0.0,0.99564,0.0,0.67574]
[1776606097696,70.08,76039.32,0.0,0.99564,0.0,0.67574]
[1776606097718,70.08,76038.14,0.0,0.99564,0.0,0.67629]
[1776606101422,70.08,76035.58,0.0,0.99563,0.0,0.67749]
[1776606105458,70.08,76034.17,0.0,0.99563,0.0,0.67816]
[1776606105489,70.08,76034.17,0.0,0.99563,0.0,0.67816]
[1776606105611,70.08,76034.17,0.0,0.99563,0.0,0.67816]
[1776606105696,70.08,76034.17,0.0,0.99563,0.0,0.67816]
[1776606105781,70.08,76031.23,0.0,0.99562,0.0,0.67955]
[1776606107464,70.08,76035.25,0.0,0.99563,0.0,0.67765]
[1776606109478,70.08,76039.3,0.0,0.99564,0.0,0.67574]
[1776606110211,70.08,76039.3,0.0,0.99564,0.0,0.67574]
[1776606110485,70.08,76041.67,0.0,0.99565,0.0,0.67463]
[1776606111469,70.08,76041.67,0.0,0.99565,0.0,0.67463]
[1776606114197,70.08,76040.91,0.0,0.99565,0.0,0.67499]
[1776606114444,70.08,76040.91,0.0,0.99565,0.0,0.67499]
[1776606117277,70.08,76038.76,0.0,0.99564,0.0,0.676]
[1776606117359,70.08,76038.76,0.0,0.99564,0.0,0.676]
[1776606117444,70.08,76038.76,0.0,0.99564,0.0,0.676]
[1776606117465,70.08,76038.76,0.0,0.99564,0.0,0.676]
[1776606117571,70.08,76038.76,0.0,0.99564,0.0,0.676]
[1776606117678,70.08,76038.76,0.0,0.99564,0.0,0.676]
[1776606117699,70.08,76038.76,0.0,0.99564,0.0,0.676]
[1776606117785,70.08,76038.76,0.0,0.99564,0.0,0.676]
[1776606117779,70.08,76036.55,0.0,0.99563,0.0,0.67704]
[1776606117944,70.08,76036.55,0.0,0.99563,0.0,0.67704]
[1776606118193,70.08,76036.55,0.0,0.99563,0.0,0.67704]
[1776606118303,70.08,76036.55,0.0,0.99563,0.0,0.67704]
[1776606118404,70.08,76036.55,0.0,0.99563,0.0,0.67704]
[1776606121441,70.08,76036.55,0.0,0.99563,0.0,0.67704]
[1776606121698,70.08,76036.55,0.0,0.99563,0.0,0.67704]
[1776606121800,70.08,76036.55,0.0,0.99563,0.0,0.67704]
[1776606121795,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606121847,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606121942,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606121953,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606122031,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606122060,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606122166,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606122194,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606122272,70.08,76035.47,0.0,0.99563,0.0,0.67755]
[1776606122569,70.08,76035.12,0.0,0.99563,0.0,0.67771]
[1776606125439,70.08,76033.53,0.0,0.99562,0.0,0.67846]
[1776606125699,70.08,76033.53,0.0,0.99562,0.0,0.67846]
[1776606125800,70.08,76033.53,0.0,0.99562,0.0,0.67846]
[1776606125796,70.08,76033.53,0.0,0.99562,0.0,0.67846]
[1776606129441,70.08,76033.2,0.0,0.99562,0.0,0.67862]
[1776606129694,70.08,76033.2,0.0,0.99562,0.0,0.67862]
[1776606129798,70.08,76033.2,0.0,0.99562,0.0,0.67862]
[1776606129795,70.08,76033.2,0.0,0.99562,0.0,0.67862]
[1776606131632,70.08,76039.14,0.0,0.99564,0.0,0.67582]
[1776606133441,70.08,76039.25,0.0,0.99564,0.0,0.67577]
[1776606133699,70.08,76039.25,0.0,0.99564,0.0,0.67577]
[1776606133722,70.08,76039.25,0.0,0.99564,0.0,0.67577]
[1776606133796,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606133828,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606133943,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134042,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134179,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134189,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134291,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134390,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134436,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134540,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134648,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134688,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134754,70.08,76039.29,0.0,0.99564,0.0,0.67575]
[1776606134693,70.08,76040.18,0.0,0.99565,0.0,0.67533]
[1776606134861,70.08,76040.18,0.0,0.99565,0.0,0.67533]
[1776606134943,70.08,76040.18,0.0,0.99565,0.0,0.67533]
[1776606135048,70.08,76040.18,0.0,0.99565,0.0,0.67533]
[1776606135660,70.08,76040.25,0.0,0.99565,0.0,0.6753]
[1776606137444,70.08,76040.06,0.0,0.99565,0.0,0.67539]
[1776606137594,70.08,76040.06,0.0,0.99565,0.0,0.67539]
[1776606137700,70.08,76040.06,0.0,0.99565,0.0,0.67539]
[1776606137791,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606137834,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606137942,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606138199,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606138269,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606138376,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606138483,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606138584,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606138938,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606139037,70.08,76040.13,0.0,0.99565,0.0,0.67535]
[1776606139688,70.08,76039.78,0.0,0.99564,0.0,0.67552]
[1776606139937,70.08,76039.78,0.0,0.99564,0.0,0.67552]
[1776606140194,70.08,76039.78,0.0,0.99564,0.0,0.67552]
[1776606140213,70.08,76039.78,0.0,0.99564,0.0,0.67552]
[1776606140437,70.08,76039.78,0.0,0.99564,0.0,0.67552]
[1776606140688,70.08,76039.78,0.0,0.99564,0.0,0.67552]
[1776606140743,70.08,76039.78,0.0,0.99564,0.0,0.67552]
[1776606140752,70.08,76039.82,0.0,0.99564,0.0,0.6755]
[1776606140937,70.08,76039.82,0.0,0.99564,0.0,0.6755]
[1776606141199,70.08,76039.82,0.0,0.99564,0.0,0.6755]
[1776606141214,70.08,76039.82,0.0,0.99564,0.0,0.6755]
[1776606141445,70.08,76039.82,0.0,0.99564,0.0,0.6755]
[1776606141697,70.08,76039.82,0.0,0.99564,0.0,0.6755]
[1776606141703,70.08,76033.5,0.0,0.99562,0.0,0.67847]
[1776606142710,70.08,76030.65,0.0,0.99561,0.0,0.67982]
[1776606144331,70.08,76030.92,0.0,0.99561,0.0,0.67969]
[1776606144410,70.08,76030.92,0.0,0.99561,0.0,0.67969]
[1776606144441,70.08,76030.92,0.0,0.99561,0.0,0.67969]
[1776606148751,70.08,76037.61,0.0,0.99564,0.0,0.67654]
[1776606149759,70.08,76038.38,0.0,0.99564,0.0,0.67618]
[1776606150578,70.08,76038.38,0.0,0.99564,0.0,0.67618]
[1776606150766,70.08,76043.47,0.0,0.99566,0.0,0.67379]
[1776606151773,70.08,76044.57,0.0,0.99567,0.0,0.67224]
[1776606152780,70.08,76049.1,0.0,0.99568,0.0,0.67013]
[1776606153078,70.08,76049.1,0.0,0.99568,0.0,0.67013]
[1776606153619,70.08,76049.1,0.0,0.99568,0.0,0.67013]
[1776606153693,70.08,76049.1,0.0,0.99568,0.0,0.67013]
[1776606153738,70.08,76049.1,0.0,0.99568,0.0,0.67013]
[1776606153835,70.08,76049.1,0.0,0.99568,0.0,0.67013]
[1776606153787,70.08,76051.89,0.0,0.99569,0.0,0.66883]
[1776606153941,70.08,76051.89,0.0,0.99569,0.0,0.66883]
[1776606153970,70.08,76051.89,0.0,0.99569,0.0,0.66883]
[1776606154794,70.08,76056.93,0.0,0.99571,0.0,0.66648]
[1776606156807,70.08,76050.86,0.0,0.99569,0.0,0.66931]
[1776606157815,70.08,76049.17,0.0,0.99568,0.0,0.6701]
[1776606159846,70.08,76049.1,0.0,0.99568,0.0,0.67013]
[1776606159829,70.08,76048.18,0.0,0.99568,0.0,0.67056]
[1776606159931,70.08,76048.18,0.0,0.99568,0.0,0.67056]
[1776606160190,70.08,76048.18,0.0,0.99568,0.0,0.67056]
[1776606160836,70.08,76046.8,0.0,0.99568,0.0,0.6712]
[1776606163857,70.08,76046.0,0.0,0.99567,0.0,0.67158]
[1776606164374,70.08,76046.0,0.0,0.99567,0.0,0.67158]
[1776606167607,70.08,76045.97,0.0,0.99567,0.0,0.67159]
[1776606167652,70.08,76045.97,0.0,0.99567,0.0,0.67159]
[1776606167689,70.08,76045.97,0.0,0.99567,0.0,0.67159]
[1776606169899,70.08,76043.53,0.0,0.99566,0.0,0.67273]
[1776606170906,70.08,76041.99,0.0,0.99566,0.0,0.67345]
[1776606175942,70.08,76041.52,0.0,0.99566,0.0,0.67367]
[1776606180598,70.08,76041.52,0.0,0.99566,0.0,0.67367]
[1776606180688,70.08,76041.52,0.0,0.99566,0.0,0.67367]
[1776606180697,70.08,76041.52,0.0,0.99566,0.0,0.67367]
[1776606180937,70.08,76041.45,0.0,0.99566,0.0,0.6737]
[1776606181982,70.08,76046.99,0.0,0.99568,0.0,0.67111]
[1776606182990,70.08,76050.19,0.0,0.99569,0.0,0.66962]
[1776606183996,70.08,76051.29,0.0,0.99569,0.0,0.66911]
[1776606185006,70.08,76050.43,0.0,0.99569,0.0,0.66951]
[1776606186336,70.08,76050.43,0.0,0.99569,0.0,0.66951]
[1776606186441,70.08,76050.43,0.0,0.99569,0.0,0.66951]
[1776606186547,70.08,76050.43,0.0,0.99569,0.0,0.66951]
[1776606186693,70.08,76050.43,0.0,0.99569,0.0,0.66951]
[1776606187034,70.08,76050.32,0.0,0.99569,0.0,0.66956]
[1776606188025,70.08,76045.95,0.0,0.99567,0.0,0.6716]
[1776606190039,70.08,76042.81,0.0,0.99566,0.0,0.67307]
[1776606192127,70.08,76042.63,0.0,0.99566,0.0,0.67315]
[1776606200170,70.08,76042.88,0.0,0.99566,0.0,0.67304]
[1776606200192,70.08,76042.88,0.0,0.99566,0.0,0.67304]
[1776606200232,70.08,76042.88,0.0,0.99566,0.0,0.67304]
[1776606200338,70.08,76042.88,0.0,0.99566,0.0,0.67304]
[1776606200444,70.08,76042.88,0.0,0.99566,0.0,0.67304]
[1776606200548,70.08,76042.88,0.0,0.99566,0.0,0.67304]
[1776606200653,70.08,76042.88,0.0,0.99566,0.0,0.67304]
[1776606200692,70.08,76042.88,0.0,0.99566,0.0,0.67304]
[1776606206151,70.08,76042.66,0.0,0.99566,0.0,0.67314]
[1776606209654,70.08,76042.59,0.0,0.99566,0.0,0.67317]
[1776606209692,70.08,76042.59,0.0,0.99566,0.0,0.67317]
[1776606209748,70.08,76042.59,0.0,0.99566,0.0,0.67317]
[1776606209940,70.08,76042.19,0.0,0.99566,0.0,0.67336]
[1776606215214,70.08,76042.34,0.0,0.99567,0.0,0.67226]
[1776606216221,70.08,76044.69,0.0,0.99567,0.0,0.67116]
[1776606218038,70.08,76045.27,0.0,0.99568,0.0,0.67089]
[1776606218096,70.08,76045.27,0.0,0.99568,0.0,0.67089]
[1776606218190,70.08,76045.27,0.0,0.99568,0.0,0.67089]
[1776606223270,70.08,76036.78,0.0,0.99565,0.0,0.67486]
[1776606224277,70.08,76035.22,0.0,0.99564,0.0,0.6756]
[1776606225440,70.08,76035.22,0.0,0.99564,0.0,0.6756]
[1776606225540,70.08,76033.12,0.0,0.99563,0.0,0.67658]
[1776606226810,70.08,76033.12,0.0,0.99563,0.0,0.67658]
[1776606226866,70.08,76033.12,0.0,0.99563,0.0,0.67658]
[1776606226911,70.08,76032.3,0.0,0.99563,0.0,0.67697]
[1776606226938,70.08,76032.3,0.0,0.99563,0.0,0.67697]
[1776606227298,70.08,76029.05,0.0,0.99562,0.0,0.6785]
[1776606231821,70.08,76029.03,0.0,0.99562,0.0,0.67851]
[1776606231907,70.08,76029.03,0.0,0.99562,0.0,0.67851]
[1776606231898,70.08,76027.61,0.0,0.99562,0.0,0.67918]
[1776606231937,70.08,76027.61,0.0,0.99562,0.0,0.67918]
[1776606233340,70.08,76029.58,0.0,0.99562,0.0,0.67825]
[1776606234346,70.08,76030.39,0.0,0.99563,0.0,0.67787]
[1776606235565,70.08,76030.39,0.0,0.99563,0.0,0.67787]
[1776606235652,70.08,76030.39,0.0,0.99563,0.0,0.67787]
[1776606235694,70.08,76030.39,0.0,0.99563,0.0,0.67787]
[1776606235703,70.08,76034.93,0.0,0.99564,0.0,0.67573]
[1776606236362,70.08,76036.13,0.0,0.99564,0.0,0.67517]
[1776606240390,70.08,76036.9,0.0,0.99565,0.0,0.67481]
[1776606243061,70.08,76036.59,0.0,0.99565,0.0,0.67495]
[1776606243684,70.08,76036.59,0.0,0.99565,0.0,0.67495]
[1776606243727,70.08,76036.59,0.0,0.99565,0.0,0.67495]
[1776606243835,70.08,76036.59,0.0,0.99565,0.0,0.67495]
[1776606243937,70.08,76036.59,0.0,0.99565,0.0,0.67495]
[1776606243940,70.08,76038.44,0.0,0.99565,0.0,0.67409]
[1776606244188,70.08,76038.44,0.0,0.99565,0.0,0.67409]
[1776606244418,70.08,76040.19,0.0,0.99566,0.0,0.67327]
[1776606246432,70.08,76037.46,0.0,0.99565,0.0,0.67455]
[1776606249240,70.08,76037.08,0.0,0.99565,0.0,0.67472]
[1776606249624,70.08,76037.08,0.0,0.99565,0.0,0.67472]
[1776606249694,70.08,76037.08,0.0,0.99565,0.0,0.67472]
[1776606249798,70.08,76037.08,0.0,0.99565,0.0,0.67472]
[1776606249946,70.08,76036.14,0.0,0.99565,0.0,0.67516]
[1776606250460,70.08,76034.36,0.0,0.99564,0.0,0.676]
[1776606251467,70.08,76035.62,0.0,0.99564,0.0,0.67541]
[1776606253481,70.08,76037.02,0.0,0.99565,0.0,0.67475]
[1776606254488,70.08,76039.05,0.0,0.99566,0.0,0.6738]
[1776606255834,70.08,76039.05,0.0,0.99566,0.0,0.6738]
[1776606255904,70.08,76039.41,0.0,0.99566,0.0,0.67363]
[1776606256011,70.08,76039.41,0.0,0.99566,0.0,0.67363]
[1776606256117,70.08,76039.41,0.0,0.99566,0.0,0.67363]
[1776606256189,70.08,76039.41,0.0,0.99566,0.0,0.67363]
[1776606256503,70.08,76040.26,0.0,0.99566,0.0,0.67323]
[1776606257510,70.08,76042.78,0.0,0.99567,0.0,0.67205]
[1776606258517,70.08,76044.32,0.0,0.99567,0.0,0.67133]
[1776606259524,70.08,76046.28,0.0,0.99568,0.0,0.67042]
[1776606261538,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262009,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262138,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262208,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262230,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262340,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262436,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262446,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262553,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262692,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262797,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262905,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262936,70.08,76048.54,0.0,0.99569,0.0,0.66936]
[1776606262898,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263012,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263122,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263190,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263281,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263389,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263440,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263499,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263690,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263944,70.08,76049.95,0.0,0.99569,0.0,0.66871]
[1776606263954,70.08,76055.12,0.0,0.99571,0.0,0.6663]
[1776606264035,70.08,76055.12,0.0,0.99571,0.0,0.6663]
[1776606264202,70.08,76055.12,0.0,0.99571,0.0,0.6663]
[1776606264440,70.08,76055.12,0.0,0.99571,0.0,0.6663]
[1776606267137,70.08,76055.13,0.0,0.99571,0.0,0.6663]
[1776606267192,70.08,76055.13,0.0,0.99571,0.0,0.6663]
[1776606267437,70.08,76055.13,0.0,0.99571,0.0,0.6663]
[1776606267541,70.08,76055.13,0.0,0.99571,0.0,0.6663]
[1776606267702,70.08,76055.13,0.0,0.99571,0.0,0.6663]
[1776606267936,70.08,76055.13,0.0,0.99571,0.0,0.6663]
[1776606267803,70.08,76054.11,0.0,0.99571,0.0,0.66677]
[1776606268043,70.08,76054.11,0.0,0.99571,0.0,0.66677]
[1776606268149,70.08,76054.11,0.0,0.99571,0.0,0.66677]
[1776606268192,70.08,76054.11,0.0,0.99571,0.0,0.66677]
[1776606268289,70.08,76054.11,0.0,0.99571,0.0,0.66677]
[1776606268395,70.08,76054.11,0.0,0.99571,0.0,0.66677]
[1776606268587,70.08,76053.25,0.0,0.9957,0.0,0.66717]
[1776606270601,70.08,76051.86,0.0,0.9957,0.0,0.66782]
[1776606271440,70.08,76051.86,0.0,0.9957,0.0,0.66782]
[1776606272264,70.08,76052.06,0.0,0.99571,0.0,0.6667]
[1776606274629,70.08,76054.9,0.0,0.99572,0.0,0.66538]
[1776606275724,70.08,76054.9,0.0,0.99572,0.0,0.66538]
[1776606275796,70.08,76056.2,0.0,0.99572,0.0,0.66478]
[1776606282686,70.08,76056.11,0.0,0.99572,0.0,0.66482]
[1776606284701,70.08,76057.09,0.0,0.99572,0.0,0.66437]
[1776606285707,70.08,76065.15,0.0,0.99575,0.0,0.66064]
[1776606286714,70.08,76066.33,0.0,0.99575,0.0,0.6601]
[1776606287720,70.08,76068.46,0.0,0.99576,0.0,0.65912]
[1776606292772,70.08,76068.92,0.0,0.99576,0.0,0.65891]
[1776606297806,70.08,76069.02,0.0,0.99576,0.0,0.65886]
[1776606303849,70.08,76067.9,0.0,0.99576,0.0,0.65938]
[1776606305863,70.08,76068.81,0.0,0.99576,0.0,0.65896]
[1776606306870,70.08,76063.01,0.0,0.99574,0.0,0.66163]
[1776606307359,70.08,76063.01,0.0,0.99574,0.0,0.66163]
[1776606307877,70.08,76055.09,0.0,0.99572,0.0,0.66529]
[1776606308884,70.08,76051.16,0.0,0.9957,0.0,0.66712]
[1776606309891,70.08,76045.1,0.0,0.99568,0.0,0.66994]
[1776606310898,70.08,76039.1,0.0,0.99566,0.0,0.67275]
[1776606311905,70.08,76036.33,0.0,0.99565,0.0,0.67404]
[1776606312912,70.08,76028.81,0.0,0.99563,0.0,0.67758]
[1776606313919,70.08,76026.2,0.0,0.99562,0.0,0.67881]
[1776606314200,70.08,76026.2,0.0,0.99562,0.0,0.67881]
[1776606314926,70.08,76025.93,0.0,0.99562,0.0,0.67894]
[1776606317946,70.08,76025.21,0.0,0.99561,0.0,0.67928]
[1776606318954,70.08,76023.02,0.0,0.99561,0.0,0.68031]
[1776606319960,70.08,76021.96,0.0,0.9956,0.0,0.68081]
[1776606323989,70.08,76020.81,0.0,0.9956,0.0,0.68136]
[1776606326003,70.08,76019.25,0.0,0.99559,0.0,0.6821]
[1776606330031,70.08,76017.53,0.0,0.99559,0.0,0.68291]
[1776606330530,70.08,76017.53,0.0,0.99559,0.0,0.68291]
[1776606330619,70.08,76017.53,0.0,0.99559,0.0,0.68291]
[1776606330694,70.08,76017.53,0.0,0.99559,0.0,0.68291]
[1776606331038,70.08,76007.25,0.0,0.99556,0.0,0.68676]
[1776606332045,70.08,76002.61,0.0,0.99554,0.0,0.68897]
[1776606333052,70.08,76001.38,0.0,0.99554,0.0,0.68956]
[1776606334059,70.08,76000.35,0.0,0.99553,0.0,0.69005]
[1776606335066,70.08,75999.61,0.0,0.99553,0.0,0.69041]
[1776606337080,70.08,75997.38,0.0,0.99552,0.0,0.69148]
[1776606341111,70.08,75999.98,0.0,0.99553,0.0,0.69023]
[1776606344131,70.08,75999.33,0.0,0.99553,0.0,0.69054]
[1776606347152,70.08,75998.44,0.0,0.99553,0.0,0.69097]
[1776606348159,70.08,75997.22,0.0,0.99552,0.0,0.69155]
[1776606350173,70.08,75994.43,0.0,0.99551,0.0,0.69289]
[1776606351180,70.08,75993.03,0.0,0.99551,0.0,0.69357]
[1776606352187,70.08,75989.05,0.0,0.99549,0.0,0.69548]
[1776606356215,70.08,75989.73,0.0,0.9955,0.0,0.69515]
[1776606360278,70.08,75977.64,0.0,0.99545,0.0,0.701]
[1776606361285,70.08,75973.81,0.0,0.99544,0.0,0.70286]
[1776606362292,70.08,75973.15,0.0,0.99544,0.0,0.70318]
[1776606363299,70.08,75975.34,0.0,0.99544,0.0,0.70212]
[1776606364306,70.08,75987.41,0.0,0.99549,0.0,0.69627]
[1776606366320,70.08,75986.7,0.0,0.99548,0.0,0.69662]
[1776606368334,70.08,75981.13,0.0,0.99546,0.0,0.69931]
[1776606372362,70.08,75979.12,0.0,0.99546,0.0,0.70028]
[1776606375383,70.08,75981.63,0.0,0.99547,0.0,0.69907]
[1776606376390,70.08,75983.44,0.0,0.99547,0.0,0.69819]
[1776606377794,70.08,75984.35,0.0,0.99548,0.0,0.69775]
[1776606379411,70.08,75983.53,0.0,0.99547,0.0,0.69815]
[1776606384446,70.08,75984.57,0.0,0.99548,0.0,0.69764]
[1776606385452,70.08,75983.26,0.0,0.99547,0.0,0.69828]
[1776606388473,70.08,75984.68,0.0,0.99548,0.0,0.69759]
[1776606389481,70.08,75988.86,0.0,0.99549,0.0,0.69557]
[1776606390488,70.08,75989.73,0.0,0.9955,0.0,0.69515]
[1776606391495,70.08,75991.81,0.0,0.99551,0.0,0.6931]
[1776606392502,70.08,75990.48,0.0,0.9955,0.0,0.69374]
[1776606394516,70.08,75985.12,0.0,0.99549,0.0,0.69632]
[1776606395523,70.08,75981.55,0.0,0.99547,0.0,0.69805]
[1776606396530,70.08,75975.83,0.0,0.99545,0.0,0.70082]
[1776606397536,70.08,75974.37,0.0,0.99545,0.0,0.70153]
[1776606399550,70.08,75970.95,0.0,0.99543,0.0,0.70319]
[1776606400891,70.08,75970.95,0.0,0.99543,0.0,0.70319]
[1776606400941,70.08,75970.95,0.0,0.99543,0.0,0.70319]
[1776606401193,70.08,75970.58,0.0,0.99543,0.0,0.70337]
[1776606401569,70.08,75964.3,0.0,0.99541,0.0,0.70643]
[1776606402573,70.08,75966.88,0.0,0.99542,0.0,0.70517]
[1776606403580,70.08,75971.21,0.0,0.99544,0.0,0.70306]
[1776606407454,70.08,75971.1,0.0,0.99544,0.0,0.70312]
[1776606408017,70.08,75974.99,0.0,0.99545,0.0,0.70123]
[1776606409622,70.08,75981.91,0.0,0.99547,0.0,0.69787]
[1776606410629,70.08,75976.01,0.0,0.99545,0.0,0.70073]
[1776606412643,70.08,75969.31,0.0,0.99543,0.0,0.70399]
[1776606417678,70.08,75974.94,0.0,0.99545,0.0,0.70125]
[1776606420579,70.08,75975.67,0.0,0.99545,0.0,0.7009]
[1776606420700,70.08,75975.67,0.0,0.99545,0.0,0.7009]
[1776606420717,70.08,75967.91,0.0,0.99542,0.0,0.70467]
[1776606422713,70.08,75970.91,0.0,0.99543,0.0,0.70321]
[1776606426845,70.08,75968.5,0.0,0.99543,0.0,0.70438]
[1776606426893,70.08,75968.5,0.0,0.99543,0.0,0.70438]
[1776606426949,70.08,75968.5,0.0,0.99543,0.0,0.70438]
[1776606427022,70.08,75968.5,0.0,0.99543,0.0,0.70438]
[1776606427043,70.08,75968.5,0.0,0.99543,0.0,0.70438]
[1776606427198,70.08,75968.5,0.0,0.99543,0.0,0.70438]
[1776606429762,70.08,75959.98,0.0,0.9954,0.0,0.70855]
[1776606431775,70.08,75966.4,0.0,0.99542,0.0,0.70541]
[1776606433078,70.08,75966.4,0.0,0.99542,0.0,0.70541]
[1776606433087,70.08,75966.4,0.0,0.99542,0.0,0.70541]
[1776606433131,70.08,75966.4,0.0,0.99542,0.0,0.70541]
[1776606433194,70.08,75966.92,0.0,0.99542,0.0,0.70515]
[1776606433316,70.08,75966.92,0.0,0.99542,0.0,0.70515]
[1776606433339,70.08,75966.92,0.0,0.99542,0.0,0.70515]
[1776606433445,70.08,75966.92,0.0,0.99542,0.0,0.70515]
[1776606433447,70.08,75966.92,0.0,0.99542,0.0,0.70515]
[1776606433562,70.08,75966.92,0.0,0.99542,0.0,0.70515]
[1776606433672,70.08,75966.92,0.0,0.99542,0.0,0.70515]
[1776606433690,70.08,75966.92,0.0,0.99542,0.0,0.70515]
[1776606433790,70.08,75966.7,0.0,0.99542,0.0,0.70526]
[1776606438825,70.08,75966.4,0.0,0.99542,0.0,0.70541]
[1776606443860,70.08,75966.21,0.0,0.99542,0.0,0.7055]
[1776606444833,70.08,75966.21,0.0,0.99542,0.0,0.7055]
[1776606444887,70.08,75966.21,0.0,0.99542,0.0,0.7055]
[1776606444914,70.08,75966.21,0.0,0.99542,0.0,0.7055]
[1776606444937,70.08,75966.21,0.0,0.99542,0.0,0.7055]
[1776606445037,70.08,75965.28,0.0,0.99541,0.0,0.70595]
[1776606449903,70.08,75961.56,0.0,0.9954,0.0,0.70777]
[1776606452302,70.08,75961.65,0.0,0.99541,0.0,0.70666]
[1776606452314,70.08,75961.65,0.0,0.99541,0.0,0.70666]
[1776606452421,70.08,75961.65,0.0,0.99541,0.0,0.70666]
[1776606452444,70.08,75961.65,0.0,0.99541,0.0,0.70666]
[1776606452524,70.08,75961.65,0.0,0.99541,0.0,0.70666]
[1776606452631,70.08,75961.65,0.0,0.99541,0.0,0.70666]
[1776606452693,70.08,75961.65,0.0,0.99541,0.0,0.70666]
[1776606452924,70.08,75960.42,0.0,0.9954,0.0,0.70726]
[1776606454938,70.08,75957.08,0.0,0.99539,0.0,0.7089]
[1776606456954,70.08,75953.49,0.0,0.99538,0.0,0.71066]
[1776606457689,70.08,75953.49,0.0,0.99538,0.0,0.71066]
[1776606457969,70.08,75942.78,0.0,0.99534,0.0,0.71594]
[1776606458969,70.08,75925.85,0.0,0.99528,0.0,0.72435]
[1776606459976,70.08,75934.56,0.0,0.99531,0.0,0.72001]
[1776606460823,70.08,75934.56,0.0,0.99531,0.0,0.72001]
[1776606460983,70.08,75943.62,0.0,0.99534,0.0,0.71552]
[1776606461990,70.08,75950.09,0.0,0.99537,0.0,0.71233]
[1776606464008,70.08,75948.65,0.0,0.99536,0.0,0.71304]
[1776606465012,70.08,75943.55,0.0,0.99534,0.0,0.71556]
[1776606467026,70.08,75940.37,0.0,0.99533,0.0,0.71713]
[1776606469040,70.08,75936.79,0.0,0.99532,0.0,0.71891]
[1776606471798,70.08,75935.25,0.0,0.99531,0.0,0.71967]
[1776606471903,70.08,75935.25,0.0,0.99531,0.0,0.71967]
[1776606471942,70.08,75935.25,0.0,0.99531,0.0,0.71967]
[1776606471976,70.08,75935.25,0.0,0.99531,0.0,0.71967]
[1776606472045,70.08,75935.25,0.0,0.99531,0.0,0.71967]
[1776606472151,70.08,75935.25,0.0,0.99531,0.0,0.71967]
[1776606472131,70.08,75935.25,0.0,0.99531,0.0,0.71967]
[1776606472199,70.08,75935.25,0.0,0.99531,0.0,0.71967]
[1776606474075,70.08,75934.83,0.0,0.99531,0.0,0.71988]
[1776606478279,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478331,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478391,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478438,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478540,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478702,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478753,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478859,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478942,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606478965,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606479070,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606479192,70.08,75935.7,0.0,0.99531,0.0,0.71945]
[1776606479111,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606479247,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606479353,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606479436,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606479521,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606479627,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606479691,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606479733,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606479935,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606480188,70.08,75936.54,0.0,0.99532,0.0,0.71903]
[1776606488180,70.08,75935.19,0.0,0.99531,0.0,0.7197]
[1776606490678,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606490693,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606490761,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606490870,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606490939,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606490976,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606491045,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606491082,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606491190,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606491194,70.08,75937.2,0.0,0.99532,0.0,0.7187]
[1776606491201,70.08,75950.72,0.0,0.99537,0.0,0.71202]
[1776606491324,70.08,75950.72,0.0,0.99537,0.0,0.71202]
[1776606491434,70.08,75950.72,0.0,0.99537,0.0,0.71202]
[1776606491722,70.08,75950.72,0.0,0.99537,0.0,0.71202]
[1776606492208,70.08,75955.0,0.0,0.99538,0.0,0.70992]
[1776606494939,70.08,75955.3,0.0,0.99538,0.0,0.70977]
[1776606495188,70.08,75955.3,0.0,0.99538,0.0,0.70977]
[1776606495277,70.08,75955.4,0.0,0.99539,0.0,0.70972]
[1776606495384,70.08,75955.4,0.0,0.99539,0.0,0.70972]
[1776606495439,70.08,75955.4,0.0,0.99539,0.0,0.70972]
[1776606495490,70.08,75955.4,0.0,0.99539,0.0,0.70972]
[1776606498939,70.08,75956.1,0.0,0.99539,0.0,0.70938]
[1776606499190,70.08,75956.1,0.0,0.99539,0.0,0.70938]
[1776606499232,70.08,75955.05,0.0,0.99538,0.0,0.70989]
[1776606499337,70.08,75955.05,0.0,0.99538,0.0,0.70989]
[1776606499435,70.08,75955.05,0.0,0.99538,0.0,0.70989]
[1776606501143,70.08,75954.66,0.0,0.99538,0.0,0.71008]
[1776606501168,70.08,75954.66,0.0,0.99538,0.0,0.71008]
[1776606501205,70.08,75954.66,0.0,0.99538,0.0,0.71008]
[1776606500265,70.08,75949.53,0.0,0.99536,0.0,0.71261]
[1776606501272,70.08,75949.55,0.0,0.99536,0.0,0.7126]
[1776606505125,70.08,75949.06,0.0,0.99536,0.0,0.71284]
[1776606505172,70.08,75949.06,0.0,0.99536,0.0,0.71284]
[1776606505195,70.08,75949.06,0.0,0.99536,0.0,0.71284]
[1776606508770,70.08,75951.07,0.0,0.99537,0.0,0.71185]
[1776606508847,70.08,75951.07,0.0,0.99537,0.0,0.71185]
[1776606508947,70.08,75951.07,0.0,0.99537,0.0,0.71185]
[1776606509043,70.08,75950.88,0.0,0.99537,0.0,0.71194]
[1776606514699,70.08,75950.45,0.0,0.99537,0.0,0.71108]
[1776606514744,70.08,75950.45,0.0,0.99537,0.0,0.71108]
[1776606514850,70.08,75950.45,0.0,0.99537,0.0,0.71108]
[1776606514952,70.08,75950.45,0.0,0.99537,0.0,0.71108]
[1776606514968,70.08,75950.45,0.0,0.99537,0.0,0.71108]
[1776606515058,70.08,75950.45,0.0,0.99537,0.0,0.71108]
[1776606515197,70.08,75950.45,0.0,0.99537,0.0,0.71108]
[1776606515159,70.08,75950.48,0.0,0.99537,0.0,0.71106]
[1776606518943,70.08,75950.03,0.0,0.99537,0.0,0.71129]
[1776606519191,70.08,75950.03,0.0,0.99537,0.0,0.71129]
[1776606519219,70.08,75950.03,0.0,0.99537,0.0,0.71129]
[1776606522941,70.08,75949.73,0.0,0.99537,0.0,0.71143]
[1776606523189,70.08,75949.73,0.0,0.99537,0.0,0.71143]
[1776606523213,70.08,75949.73,0.0,0.99537,0.0,0.71143]
[1776606525547,70.08,75949.58,0.0,0.99537,0.0,0.71151]
[1776606525635,70.08,75949.58,0.0,0.99537,0.0,0.71151]
[1776606525693,70.08,75949.58,0.0,0.99537,0.0,0.71151]
[1776606525741,70.08,75949.58,0.0,0.99537,0.0,0.71151]
[1776606525846,70.08,75949.58,0.0,0.99537,0.0,0.71151]
[1776606525938,70.08,75949.58,0.0,0.99537,0.0,0.71151]
[1776606525954,70.08,75949.58,0.0,0.99537,0.0,0.71151]
[1776606526461,70.08,75949.5,0.0,0.99537,0.0,0.71155]
[1776606526486,70.08,75949.5,0.0,0.99537,0.0,0.71155]
[1776606526594,70.08,75949.5,0.0,0.99537,0.0,0.71155]
[1776606526701,70.08,75949.5,0.0,0.99537,0.0,0.71155]
[1776606526773,70.08,75949.5,0.0,0.99537,0.0,0.71155]
[1776606526881,70.08,75949.5,0.0,0.99537,0.0,0.71155]
[1776606526940,70.08,75949.5,0.0,0.99537,0.0,0.71155]
[1776606527039,70.08,75943.72,0.0,0.99535,0.0,0.71439]
[1776606528938,70.08,75943.18,0.0,0.99535,0.0,0.71466]
[1776606529194,70.08,75943.18,0.0,0.99535,0.0,0.71466]
[1776606529039,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529299,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529391,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529434,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529502,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529608,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529693,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529713,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529821,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529928,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606529934,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606530040,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606530128,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606530188,70.08,75946.12,0.0,0.99536,0.0,0.71321]
[1776606530293,70.08,75948.02,0.0,0.99536,0.0,0.71227]
[1776606530492,70.08,75950.21,0.0,0.99537,0.0,0.7112]
[1776606532941,70.08,75950.25,0.0,0.99537,0.0,0.71118]
[1776606533187,70.08,75950.25,0.0,0.99537,0.0,0.71118]
[1776606533293,70.08,75950.32,0.0,0.99537,0.0,0.71114]
[1776606533403,70.08,75950.32,0.0,0.99537,0.0,0.71114]
[1776606533935,70.08,75950.32,0.0,0.99537,0.0,0.71114]
[1776606534040,70.08,75950.32,0.0,0.99537,0.0,0.71114]
[1776606534196,70.08,75950.32,0.0,0.99537,0.0,0.71114]
[1776606534435,70.08,75950.81,0.0,0.99538,0.0,0.7109]
[1776606534545,70.08,75950.81,0.0,0.99538,0.0,0.7109]
[1776606534703,70.08,75950.81,0.0,0.99538,0.0,0.7109]
[1776606534937,70.08,75950.81,0.0,0.99538,0.0,0.7109]
[1776606535481,70.08,75951.02,0.0,0.99538,0.0,0.7108]
[1776606535512,70.08,75951.02,0.0,0.99538,0.0,0.7108]
[1776606535703,70.08,75951.02,0.0,0.99538,0.0,0.7108]
[1776606535797,70.08,75957.45,0.0,0.9954,0.0,0.70764]
[1776606538548,70.08,75960.72,0.0,0.99541,0.0,0.70605]
[1776606539775,70.08,75960.72,0.0,0.99541,0.0,0.70605]
[1776606539949,70.08,75960.72,0.0,0.99541,0.0,0.70605]
[1776606540201,70.08,75960.72,0.0,0.99541,0.0,0.70605]
[1776606540561,70.08,75968.51,0.0,0.99544,0.0,0.70225]
[1776606541551,70.08,75968.51,0.0,0.99544,0.0,0.70225]
[1776606541647,70.08,75968.51,0.0,0.99544,0.0,0.70225]
[1776606541705,70.08,75968.51,0.0,0.99544,0.0,0.70225]
[1776606541789,70.08,75969.36,0.0,0.99544,0.0,0.70183]
[1776606544161,70.08,75969.33,0.0,0.99544,0.0,0.70185]
[1776606544208,70.08,75969.33,0.0,0.99544,0.0,0.70185]
[1776606544254,70.08,75969.33,0.0,0.99544,0.0,0.70185]
[1776606544249,70.08,75966.72,0.0,0.99543,0.0,0.70312]
[1776606544359,70.08,75966.72,0.0,0.99543,0.0,0.70312]
[1776606544439,70.08,75966.72,0.0,0.99543,0.0,0.70312]
[1776606544603,70.08,75960.09,0.0,0.99541,0.0,0.70635]
[1776606546618,70.08,75973.14,0.0,0.99546,0.0,0.7]
[1776606548137,70.08,75973.14,0.0,0.99546,0.0,0.7]
[1776606548202,70.08,75973.14,0.0,0.99546,0.0,0.7]
[1776606548243,70.08,75973.14,0.0,0.99546,0.0,0.7]
[1776606548247,70.08,75982.11,0.0,0.99549,0.0,0.69566]
[1776606548436,70.08,75982.11,0.0,0.99549,0.0,0.69566]
[1776606548631,70.08,75982.88,0.0,0.99549,0.0,0.69529]
[1776606553235,70.08,75981.13,0.0,0.99548,0.0,0.69613]
[1776606553277,70.08,75981.13,0.0,0.99548,0.0,0.69613]
[1776606553383,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606553438,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606553489,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606553596,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606553702,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606553805,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606553943,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606554017,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606554122,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606554192,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606554263,70.08,75979.66,0.0,0.99548,0.0,0.69684]
[1776606554224,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606554440,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606554689,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606554794,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606554901,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606554940,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606555009,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606555115,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606555191,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606555220,70.08,75982.44,0.0,0.99549,0.0,0.6955]
[1776606555212,70.08,75982.37,0.0,0.99549,0.0,0.69553]
[1776606555439,70.08,75982.37,0.0,0.99549,0.0,0.69553]
[1776606555693,70.08,75982.37,0.0,0.99549,0.0,0.69553]
[1776606555764,70.08,75981.89,0.0,0.99549,0.0,0.69577]
[1776606557084,70.08,75981.89,0.0,0.99549,0.0,0.69577]
[1776606557188,70.08,75981.89,0.0,0.99549,0.0,0.69577]
[1776606557434,70.08,75982.0,0.0,0.99549,0.0,0.69571]
[1776606557648,70.08,75982.0,0.0,0.99549,0.0,0.69571]
[1776606557691,70.08,75982.0,0.0,0.99549,0.0,0.69571]
[1776606557940,70.08,75982.0,0.0,0.99549,0.0,0.69571]
[1776606558008,70.08,75982.0,0.0,0.99549,0.0,0.69571]
[1776606558196,70.08,75982.0,0.0,0.99549,0.0,0.69571]
[1776606558041,70.08,75973.01,0.0,0.99546,0.0,0.70006]
[1776606558444,70.08,75973.01,0.0,0.99546,0.0,0.70006]
[1776606558544,70.08,75973.01,0.0,0.99546,0.0,0.70006]
[1776606558700,70.08,75973.01,0.0,0.99546,0.0,0.70006]
[1776606558944,70.08,75973.01,0.0,0.99546,0.0,0.70006]
[1776606559039,70.08,75973.01,0.0,0.99546,0.0,0.70006]
[1776606559145,70.08,75973.01,0.0,0.99546,0.0,0.70006]
[1776606559246,70.08,75972.61,0.0,0.99545,0.0,0.70026]
[1776606559290,70.08,75972.61,0.0,0.99545,0.0,0.70026]
[1776606559367,70.08,75972.61,0.0,0.99545,0.0,0.70026]
[1776606560164,70.08,75973.41,0.0,0.99546,0.0,0.69987]
[1776606560943,70.08,75973.41,0.0,0.99546,0.0,0.69987]
[1776606560976,70.08,75975.04,0.0,0.99546,0.0,0.69908]
[1776606562730,70.08,75976.26,0.0,0.99547,0.0,0.69849]
[1776606563736,70.08,75975.15,0.0,0.99546,0.0,0.69902]
[1776606564744,70.08,75971.59,0.0,0.99545,0.0,0.70075]
[1776606565750,70.08,75970.5,0.0,0.99545,0.0,0.70128]
[1776606567687,70.08,75970.14,0.0,0.99545,0.0,0.70146]
[1776606567768,70.08,75966.47,0.0,0.99543,0.0,0.70324]
[1776606568774,70.08,75954.16,0.0,0.99539,0.0,0.70926]
[1776606569857,70.08,75955.33,0.0,0.99539,0.0,0.70868]
[1776606571739,70.08,75955.3,0.0,0.99539,0.0,0.7087]
[1776606571970,70.08,75955.3,0.0,0.99539,0.0,0.7087]
[1776606572096,70.08,75955.3,0.0,0.99539,0.0,0.7087]
[1776606572110,70.08,75955.34,0.0,0.9954,0.0,0.70761]
[1776606577837,70.08,75955.86,0.0,0.9954,0.0,0.70735]
[1776606578843,70.08,75956.91,0.0,0.9954,0.0,0.70684]
[1776606580858,70.08,75957.74,0.0,0.99541,0.0,0.70643]
[1776606581865,70.08,75959.22,0.0,0.99541,0.0,0.70571]
[1776606582871,70.08,75958.29,0.0,0.99541,0.0,0.70616]
[1776606588914,70.08,75958.37,0.0,0.99541,0.0,0.70613]
[1776606594956,70.08,75958.44,0.0,0.99541,0.0,0.70609]
[1776606598996,70.08,75959.86,0.0,0.99541,0.0,0.7054]
[1776606600015,70.08,75974.47,0.0,0.99547,0.0,0.69829]
[1776606601009,70.08,75976.81,0.0,0.99548,0.0,0.69716]
[1776606602015,70.08,75979.42,0.0,0.99549,0.0,0.6959]
[1776606606044,70.08,75980.01,0.0,0.99549,0.0,0.69562]
[1776606610072,70.08,75987.24,0.0,0.99551,0.0,0.69214]
[1776606611079,70.08,75988.61,0.0,0.99552,0.0,0.69148]
[1776606613093,70.08,75987.53,0.0,0.99551,0.0,0.692]
[1776606619134,70.08,75983.92,0.0,0.9955,0.0,0.69373]
[1776606620142,70.08,75984.85,0.0,0.9955,0.0,0.69328]
[1776606621149,70.08,75987.2,0.0,0.99551,0.0,0.69215]
[1776606626186,70.08,75987.9,0.0,0.99552,0.0,0.69182]
[1776606628200,70.08,75988.73,0.0,0.99552,0.0,0.69142]
[1776606629207,70.08,75989.53,0.0,0.99552,0.0,0.69104]
[1776606631221,70.08,75992.4,0.0,0.99554,0.0,0.68861]
[1776606634243,70.08,75989.41,0.0,0.99553,0.0,0.69004]
[1776606635250,70.08,75988.47,0.0,0.99552,0.0,0.69049]
[1776606636256,70.08,75987.15,0.0,0.99552,0.0,0.69113]
[1776606640285,70.08,75985.43,0.0,0.99551,0.0,0.69195]
[1776606641292,70.08,75983.16,0.0,0.99551,0.0,0.69304]
[1776606644313,70.08,75983.82,0.0,0.99551,0.0,0.69272]
[1776606649348,70.08,75983.73,0.0,0.99551,0.0,0.69277]
[1776606653379,70.08,75983.04,0.0,0.9955,0.0,0.6931]
[1776606654386,70.08,75980.97,0.0,0.9955,0.0,0.6941]
[1776606655393,70.08,75980.4,0.0,0.9955,0.0,0.69437]
[1776606656400,70.08,75979.62,0.0,0.99549,0.0,0.69475]
[1776606657407,70.08,75964.2,0.0,0.99544,0.0,0.70221]
[1776606658414,70.08,75959.24,0.0,0.99542,0.0,0.70463]
[1776606660220,70.08,75957.16,0.0,0.99541,0.0,0.70565]
[1776606661435,70.08,75956.49,0.0,0.99541,0.0,0.70597]
[1776606664456,70.08,75957.85,0.0,0.99541,0.0,0.70531]
[1776606665463,70.08,75953.39,0.0,0.9954,0.0,0.70749]
[1776606666470,70.08,75954.79,0.0,0.9954,0.0,0.70681]
[1776606667479,70.08,75953.21,0.0,0.9954,0.0,0.70758]
[1776606668485,70.08,75952.53,0.0,0.9954,0.0,0.70791]
[1776606673520,70.08,75951.76,0.0,0.99539,0.0,0.70829]
[1776606674527,70.08,75951.08,0.0,0.99539,0.0,0.70862]
[1776606675534,70.08,75949.09,0.0,0.99538,0.0,0.7096]
[1776606677549,70.08,75959.08,0.0,0.99542,0.0,0.70471]
[1776606678556,70.08,75971.66,0.0,0.99546,0.0,0.69859]
[1776606679564,70.08,75973.46,0.0,0.99547,0.0,0.69772]
[1776606681355,70.08,75973.46,0.0,0.99547,0.0,0.69772]
[1776606681420,70.08,75973.29,0.0,0.99547,0.0,0.6978]
[1776606681578,70.08,75970.95,0.0,0.99546,0.0,0.69894]
[1776606682585,70.08,75968.68,0.0,0.99545,0.0,0.70004]
[1776606684302,70.08,75968.68,0.0,0.99545,0.0,0.70004]
[1776606684403,70.08,75967.46,0.0,0.99545,0.0,0.70063]
[1776606685606,70.08,75965.17,0.0,0.99544,0.0,0.70174]
[1776606687463,70.08,75965.0,0.0,0.99544,0.0,0.70183]
[1776606687620,70.08,75964.64,0.0,0.99544,0.0,0.702]
[1776606690641,70.08,75965.82,0.0,0.99544,0.0,0.70143]
[1776606691648,70.08,75961.46,0.0,0.99543,0.0,0.70248]
[1776606692655,70.08,75965.44,0.0,0.99545,0.0,0.70055]
[1776606698697,70.08,75966.38,0.0,0.99545,0.0,0.70009]
[1776606699704,70.08,75967.05,0.0,0.99545,0.0,0.69977]
[1776606700501,70.08,75967.05,0.0,0.99545,0.0,0.69977]
[1776606700541,70.08,75967.05,0.0,0.99545,0.0,0.69977]
[1776606700710,70.08,75959.82,0.0,0.99543,0.0,0.70328]
[1776606701718,70.08,75964.67,0.0,0.99545,0.0,0.70092]
[1776606702724,70.08,75967.84,0.0,0.99546,0.0,0.69938]
[1776606704019,70.08,75967.84,0.0,0.99546,0.0,0.69938]
[1776606704071,70.08,75967.89,0.0,0.99546,0.0,0.69936]
[1776606710225,70.08,75968.32,0.0,0.99546,0.0,0.69915]
[1776606713802,70.08,75969.13,0.0,0.99546,0.0,0.69876]
[1776606716823,70.08,75971.22,0.0,0.99547,0.0,0.69775]
[1776606718836,70.08,75973.54,0.0,0.99548,0.0,0.69662]
[1776606720851,70.08,75968.2,0.0,0.99546,0.0,0.69921]
[1776606721863,70.08,75966.34,0.0,0.99545,0.0,0.70011]
[1776606724882,70.08,75965.68,0.0,0.99545,0.0,0.70043]
[1776606729917,70.08,75958.64,0.0,0.99542,0.0,0.70386]
[1776606730924,70.08,75959.76,0.0,0.99543,0.0,0.70331]
[1776606731931,70.08,75962.53,0.0,0.99544,0.0,0.70196]
[1776606732938,70.08,75964.61,0.0,0.99545,0.0,0.70095]
[1776606733945,70.08,75969.24,0.0,0.99546,0.0,0.6987]
[1776606734951,70.08,75970.71,0.0,0.99547,0.0,0.69799]
[1776606738980,70.08,75968.98,0.0,0.99546,0.0,0.69883]
[1776606739987,70.08,75964.78,0.0,0.99545,0.0,0.70087]
[1776606740994,70.08,75964.14,0.0,0.99544,0.0,0.70118]
[1776606746030,70.08,75963.2,0.0,0.99544,0.0,0.70164]
[1776606751065,70.08,75963.42,0.0,0.99545,0.0,0.70047]
[1776606757107,70.08,75963.7,0.0,0.99545,0.0,0.70033]
[1776606759121,70.08,75965.23,0.0,0.99545,0.0,0.69959]
[1776606764156,70.08,75967.76,0.0,0.99546,0.0,0.69836]
[1776606767177,70.08,75968.56,0.0,0.99547,0.0,0.69797]
[1776606775233,70.08,75966.28,0.0,0.99546,0.0,0.69908]
[1776606776240,70.08,75960.98,0.0,0.99544,0.0,0.70165]
[1776606781275,70.08,75961.49,0.0,0.99544,0.0,0.7014]
[1776606782282,70.08,75962.6,0.0,0.99545,0.0,0.70086]
[1776606784296,70.08,75967.63,0.0,0.99546,0.0,0.69842]
[1776606789338,70.08,75964.96,0.0,0.99545,0.0,0.69972]
[1776606790347,70.08,75964.01,0.0,0.99545,0.0,0.70018]
[1776606793365,70.08,75964.65,0.0,0.99545,0.0,0.69987]
[1776606799408,70.08,75964.57,0.0,0.99545,0.0,0.69991]
[1776606804443,70.08,75964.09,0.0,0.99545,0.0,0.70014]
[1776606805449,70.08,75962.51,0.0,0.99544,0.0,0.70091]
[1776606806457,70.08,75961.79,0.0,0.99544,0.0,0.70126]
[1776606808471,70.08,75963.44,0.0,0.99545,0.0,0.70046]
[1776606813506,70.08,75962.98,0.0,0.99545,0.0,0.69962]
[1776606817533,70.08,75961.55,0.0,0.99545,0.0,0.70031]
[1776606820554,70.08,75960.83,0.0,0.99545,0.0,0.70066]
[1776606822569,70.08,75962.0,0.0,0.99545,0.0,0.70009]
[1776606823576,70.08,75965.16,0.0,0.99546,0.0,0.69856]
[1776606824583,70.08,75966.85,0.0,0.99547,0.0,0.69774]
[1776606828205,70.08,75967.31,0.0,0.99547,0.0,0.69752]
[1776606828438,70.08,75967.31,0.0,0.99547,0.0,0.69752]
[1776606828677,70.08,75967.31,0.0,0.99547,0.0,0.69752]
[1776606828770,70.08,75971.94,0.0,0.99549,0.0,0.69528]
[1776606829618,70.08,75977.71,0.0,0.99551,0.0,0.6925]
[1776606830624,70.08,75982.0,0.0,0.99552,0.0,0.69044]
[1776606833647,70.08,75984.4,0.0,0.99553,0.0,0.68929]
[1776606838681,70.08,75985.1,0.0,0.99553,0.0,0.68895]
[1776606843720,70.08,75985.25,0.0,0.99553,0.0,0.68888]
[1776606844727,70.08,75985.98,0.0,0.99554,0.0,0.68853]
[1776606845734,70.08,75986.77,0.0,0.99554,0.0,0.68815]
[1776606846740,70.08,75988.35,0.0,0.99554,0.0,0.6874]
[1776606849761,70.08,75988.96,0.0,0.99555,0.0,0.68711]
[1776606851776,70.08,75991.34,0.0,0.99555,0.0,0.68597]
[1776606853790,70.08,75991.91,0.0,0.99556,0.0,0.6857]
[1776606855805,70.08,75995.29,0.0,0.99557,0.0,0.68409]
[1776606859312,70.08,75995.79,0.0,0.99557,0.0,0.68385]
[1776606859420,70.08,75995.79,0.0,0.99557,0.0,0.68385]
[1776606859435,70.08,75995.79,0.0,0.99557,0.0,0.68385]
[1776606859521,70.08,75998.78,0.0,0.99558,0.0,0.68243]
[1776606859832,70.08,76005.11,0.0,0.9956,0.0,0.67943]
[1776606861578,70.08,76005.11,0.0,0.9956,0.0,0.67943]
[1776606861616,70.08,76007.49,0.0,0.99561,0.0,0.6783]
[1776606861847,70.08,76003.74,0.0,0.9956,0.0,0.68008]
[1776606862854,70.08,75999.74,0.0,0.99558,0.0,0.68197]
[1776606864867,70.08,75999.0,0.0,0.99558,0.0,0.68232]
[1776606865875,70.08,75998.1,0.0,0.99558,0.0,0.68275]
[1776606868895,70.08,75995.7,0.0,0.99557,0.0,0.68389]
[1776606869903,70.08,75994.64,0.0,0.99557,0.0,0.6844]
[1776606872924,70.08,75993.5,0.0,0.99557,0.0,0.68389]
[1776606877959,70.08,75993.32,0.0,0.99557,0.0,0.68398]
[1776606880980,70.08,75991.46,0.0,0.99556,0.0,0.68487]
[1776606881987,70.08,75985.56,0.0,0.99554,0.0,0.68768]
[1776606882994,70.08,75983.59,0.0,0.99553,0.0,0.68862]
[1776606884119,70.08,75983.59,0.0,0.99553,0.0,0.68862]
[1776606884391,70.08,75983.59,0.0,0.99553,0.0,0.68862]
[1776606884435,70.08,75983.59,0.0,0.99553,0.0,0.68862]
[1776606884501,70.08,75982.68,0.0,0.99553,0.0,0.68906]
[1776606885012,70.08,75969.9,0.0,0.99548,0.0,0.69521]
[1776606886019,70.08,75966.29,0.0,0.99547,0.0,0.69695]
[1776606887026,70.08,75965.64,0.0,0.99547,0.0,0.69726]
[1776606890047,70.08,75965.03,0.0,0.99547,0.0,0.69756]
[1776606892061,70.08,75959.63,0.0,0.99545,0.0,0.70018]
[1776606894075,70.08,75962.12,0.0,0.99546,0.0,0.69897]
[1776606901125,70.08,75979.49,0.0,0.99552,0.0,0.69059]
[1776606902132,70.08,75981.97,0.0,0.99553,0.0,0.6894]
[1776606903139,70.08,75978.96,0.0,0.99552,0.0,0.69084]
[1776606904146,70.08,75976.89,0.0,0.99551,0.0,0.69184]
[1776606906160,70.08,75973.77,0.0,0.9955,0.0,0.69334]
[1776606907167,70.08,75971.69,0.0,0.99549,0.0,0.69434]
[1776606908174,70.08,75970.47,0.0,0.99549,0.0,0.69493]
[1776606911195,70.08,75969.49,0.0,0.99548,0.0,0.6954]
[1776606912202,70.08,75973.74,0.0,0.9955,0.0,0.69335]
[1776606913212,70.08,75974.37,0.0,0.9955,0.0,0.69305]
[1776606914216,70.08,75975.83,0.0,0.99551,0.0,0.69235]
[1776606917237,70.08,75973.5,0.0,0.9955,0.0,0.69347]
[1776606920258,70.08,75969.15,0.0,0.99548,0.0,0.69557]
[1776606921265,70.08,75967.16,0.0,0.99547,0.0,0.69653]
[1776606922271,70.08,75964.45,0.0,0.99547,0.0,0.69784]
[1776606927307,70.08,75963.44,0.0,0.99546,0.0,0.69833]
[1776606934356,70.08,75962.87,0.0,0.99547,0.0,0.69754]
[1776606935363,70.08,75961.61,0.0,0.99546,0.0,0.69815]
[1776606936370,70.08,75953.88,0.0,0.99543,0.0,0.70191]
[1776606937377,70.08,75952.1,0.0,0.99543,0.0,0.70278]
[1776606939390,70.08,75950.66,0.0,0.99542,0.0,0.70348]
[1776606943418,70.08,75949.16,0.0,0.99542,0.0,0.70421]
[1776606948453,70.08,75949.09,0.0,0.99542,0.0,0.70424]
[1776606950468,70.08,75948.16,0.0,0.99541,0.0,0.7047]
[1776606951474,70.08,75946.19,0.0,0.99541,0.0,0.70566]
[1776606952482,70.08,75943.52,0.0,0.9954,0.0,0.70697]
[1776606957517,70.08,75947.36,0.0,0.99541,0.0,0.70509]
[1776606959531,70.08,75946.15,0.0,0.99541,0.0,0.70568]
[1776606964566,70.08,75946.55,0.0,0.99541,0.0,0.70549]
[1776606966580,70.08,75944.94,0.0,0.9954,0.0,0.70627]
[1776606968594,70.08,75946.66,0.0,0.99541,0.0,0.70543]
[1776606969602,70.08,75950.28,0.0,0.99542,0.0,0.70366]
[1776606970608,70.08,75957.11,0.0,0.99545,0.0,0.70034]
[1776606971615,70.08,75967.91,0.0,0.99548,0.0,0.69511]
[1776606972621,70.08,75968.81,0.0,0.99549,0.0,0.69467]
[1776606977658,70.08,75969.76,0.0,0.99549,0.0,0.69421]
[1776606982692,70.08,75967.37,0.0,0.99548,0.0,0.69537]
[1776606983699,70.08,75964.3,0.0,0.99547,0.0,0.69685]
[1776606984706,70.08,75962.91,0.0,0.99547,0.0,0.69752]
[1776606985713,70.08,75961.82,0.0,0.99546,0.0,0.69805]
[1776606986719,70.08,75958.08,0.0,0.99545,0.0,0.69987]
[1776606991755,70.08,75957.72,0.0,0.99545,0.0,0.69898]
[1776606996791,70.08,75957.56,0.0,0.99545,0.0,0.69905]
[1776606997798,70.08,75961.58,0.0,0.99547,0.0,0.69711]
[1776606998805,70.08,75962.37,0.0,0.99547,0.0,0.69672]
[1776607004847,70.08,75963.0,0.0,0.99547,0.0,0.69642]
[1776607005854,70.08,75964.16,0.0,0.99548,0.0,0.69586]
[1776607009887,70.08,75960.88,0.0,0.99547,0.0,0.69745]
[1776607010893,70.08,75958.16,0.0,0.99546,0.0,0.69876]
[1776607011899,70.08,75957.01,0.0,0.99545,0.0,0.69932]
[1776607013914,70.08,75959.27,0.0,0.99546,0.0,0.69823]
[1776607017942,70.08,75960.0,0.0,0.99546,0.0,0.69787]
[1776607018949,70.08,75965.02,0.0,0.99548,0.0,0.69544]
[1776607023984,70.08,75964.86,0.0,0.99548,0.0,0.69552]
[1776607024991,70.08,75959.99,0.0,0.99546,0.0,0.69788]
[1776607025998,70.08,75958.75,0.0,0.99546,0.0,0.69848]
[1776607027005,70.08,75958.0,0.0,0.99546,0.0,0.69884]
[1776607032040,70.08,75957.2,0.0,0.99545,0.0,0.69923]
[1776607036069,70.08,75959.52,0.0,0.99546,0.0,0.6981]
[1776607041104,70.08,75957.26,0.0,0.99545,0.0,0.6992]
[1776607049160,70.08,75957.24,0.0,0.99545,0.0,0.69921]
[1776607055202,70.08,75956.82,0.0,0.99546,0.0,0.69835]
[1776607060237,70.08,75957.07,0.0,0.99546,0.0,0.69823]
[1776607065273,70.08,75953.57,0.0,0.99545,0.0,0.69993]
[1776607068294,70.08,75950.2,0.0,0.99543,0.0,0.70157]
[1776607071315,70.08,75951.24,0.0,0.99544,0.0,0.70106]
[1776607072322,70.08,75952.27,0.0,0.99544,0.0,0.70056]
[1776607077357,70.08,75952.36,0.0,0.99544,0.0,0.70052]
[1776607078364,70.08,75949.55,0.0,0.99543,0.0,0.70188]
[1776607081385,70.08,75947.88,0.0,0.99543,0.0,0.7027]
[1776607083399,70.08,75946.95,0.0,0.99542,0.0,0.70315]
[1776607088434,70.08,75946.78,0.0,0.99542,0.0,0.70323]
[1776607093470,70.08,75945.56,0.0,0.99542,0.0,0.70383]
[1776607095484,70.08,75942.96,0.0,0.99541,0.0,0.7051]
[1776607099510,70.08,75942.09,0.0,0.9954,0.0,0.70552]
[1776607100518,70.08,75941.31,0.0,0.9954,0.0,0.70591]
[1776607101525,70.08,75935.25,0.0,0.99538,0.0,0.70888]
[1776607102531,70.08,75934.31,0.0,0.99538,0.0,0.70934]
[1776607104546,70.08,75937.33,0.0,0.99539,0.0,0.70786]
[1776607109581,70.08,75937.47,0.0,0.99539,0.0,0.70779]
[1776607114616,70.08,75937.68,0.0,0.9954,0.0,0.70661]
[1776607116630,70.08,75938.38,0.0,0.9954,0.0,0.70627]
[1776607119650,70.08,75937.07,0.0,0.99539,0.0,0.70691]
[1776607120658,70.08,75936.27,0.0,0.99539,0.0,0.7073]
[1776607124686,70.08,75937.55,0.0,0.99539,0.0,0.70668]
[1776607127706,70.08,75940.34,0.0,0.99541,0.0,0.70531]
[1776607129723,70.08,75941.22,0.0,0.99541,0.0,0.70488]
[1776607139795,70.08,75941.26,0.0,0.99541,0.0,0.70486]
[1776607140802,70.08,75942.36,0.0,0.99541,0.0,0.70432]
[1776607142816,70.08,75940.63,0.0,0.99541,0.0,0.70517]
[1776607143822,70.08,75939.5,0.0,0.9954,0.0,0.70572]
[1776607144831,70.08,75931.4,0.0,0.99537,0.0,0.70969]
[1776607145837,70.08,75930.61,0.0,0.99537,0.0,0.71008]
[1776607147788,70.08,75930.86,0.0,0.99537,0.0,0.70996]
[1776607147851,70.08,75926.45,0.0,0.99535,0.0,0.71213]
[1776607148858,70.08,75923.8,0.0,0.99534,0.0,0.71344]
[1776607150190,70.08,75923.57,0.0,0.99534,0.0,0.71355]
[1776607150208,70.08,75923.57,0.0,0.99534,0.0,0.71355]
[1776607151879,70.08,75922.81,0.0,0.99534,0.0,0.71393]
[1776607152885,70.08,75921.81,0.0,0.99534,0.0,0.71442]
[1776607153893,70.08,75923.11,0.0,0.99534,0.0,0.71378]
[1776607156914,70.08,75916.09,0.0,0.99532,0.0,0.71726]
[1776607157921,70.08,75912.65,0.0,0.9953,0.0,0.71897]
[1776607160347,70.08,75912.8,0.0,0.9953,0.0,0.71889]
[1776607160405,70.08,75912.8,0.0,0.9953,0.0,0.71889]
[1776607166465,70.08,75912.16,0.0,0.9953,0.0,0.71921]
[1776607166980,70.08,75911.76,0.0,0.9953,0.0,0.71941]
[1776607167991,70.08,75909.88,0.0,0.99529,0.0,0.72035]
[1776607173026,70.08,75909.04,0.0,0.9953,0.0,0.71968]
[1776607174032,70.08,75908.04,0.0,0.99529,0.0,0.72017]
[1776607175040,70.08,75908.89,0.0,0.9953,0.0,0.71975]
[1776607176047,70.08,75910.55,0.0,0.9953,0.0,0.71893]
[1776607178061,70.08,75912.18,0.0,0.99531,0.0,0.71812]
[1776607181083,70.08,75912.85,0.0,0.99531,0.0,0.71778]
[1776607182090,70.08,75913.76,0.0,0.99531,0.0,0.71733]
[1776607185565,70.08,75913.83,0.0,0.99531,0.0,0.7173]
[1776607185653,70.08,75913.87,0.0,0.99531,0.0,0.71728]
[1776607186118,70.08,75926.53,0.0,0.99536,0.0,0.71101]
[1776607187371,70.08,75926.53,0.0,0.99536,0.0,0.71101]
[1776607187453,70.08,75930.67,0.0,0.99538,0.0,0.70898]
[1776607191153,70.08,75935.44,0.0,0.99539,0.0,0.70664]
[1776607192289,70.08,75935.44,0.0,0.99539,0.0,0.70664]
[1776607192454,70.08,75935.44,0.0,0.99539,0.0,0.70664]
[1776607192506,70.08,75935.55,0.0,0.99539,0.0,0.70658]
[1776607194186,70.08,75952.69,0.0,0.99546,0.0,0.69823]
[1776607195193,70.08,75960.06,0.0,0.99548,0.0,0.69466]
[1776607196200,70.08,75960.48,0.0,0.99548,0.0,0.69446]
[1776607197210,70.08,75956.73,0.0,0.99547,0.0,0.69627]
[1776607200045,70.08,75959.19,0.0,0.99548,0.0,0.69508]
[1776607200140,70.08,75959.19,0.0,0.99548,0.0,0.69508]
[1776607200193,70.08,75959.19,0.0,0.99548,0.0,0.69508]
[1776607200297,70.08,75959.19,0.0,0.99548,0.0,0.69508]
[1776607200399,70.08,75959.19,0.0,0.99548,0.0,0.69508]
[1776607200447,70.08,75959.19,0.0,0.99548,0.0,0.69508]
[1776607200500,70.08,75960.21,0.0,0.99548,0.0,0.69459]
[1776607202245,70.08,75950.39,0.0,0.99545,0.0,0.69934]
[1776607203251,70.08,75955.09,0.0,0.99547,0.0,0.69706]
[1776607204259,70.08,75960.67,0.0,0.99549,0.0,0.69437]
[1776607206273,70.08,75966.14,0.0,0.9955,0.0,0.69173]
[1776607207280,70.08,75976.77,0.0,0.99554,0.0,0.68663]
[1776607208090,70.08,75976.77,0.0,0.99554,0.0,0.68663]
[1776607208130,70.08,75976.77,0.0,0.99554,0.0,0.68663]
[1776607208195,70.08,75976.77,0.0,0.99554,0.0,0.68663]
[1776607208287,70.08,75977.74,0.0,0.99555,0.0,0.68617]
[1776607209958,70.08,75977.74,0.0,0.99555,0.0,0.68617]
[1776607209294,70.08,75981.57,0.0,0.99556,0.0,0.68434]
[1776607210048,70.08,75981.57,0.0,0.99556,0.0,0.68434]
[1776607210199,70.08,75981.57,0.0,0.99556,0.0,0.68434]
[1776607213322,70.08,75977.64,0.0,0.99555,0.0,0.68622]
[1776607214329,70.08,75963.5,0.0,0.9955,0.0,0.693]
[1776607215485,70.08,75963.5,0.0,0.9955,0.0,0.693]
[1776607215590,70.08,75963.5,0.0,0.9955,0.0,0.693]
[1776607215696,70.08,75963.5,0.0,0.9955,0.0,0.693]
[1776607215801,70.08,75963.5,0.0,0.9955,0.0,0.693]
[1776607215911,70.08,75963.5,0.0,0.9955,0.0,0.693]
[1776607215946,70.08,75963.5,0.0,0.9955,0.0,0.693]
[1776607215903,70.08,75965.42,0.0,0.9955,0.0,0.69208]
[1776607216118,70.08,75965.42,0.0,0.9955,0.0,0.69208]
[1776607216189,70.08,75965.42,0.0,0.9955,0.0,0.69208]
[1776607216224,70.08,75965.42,0.0,0.9955,0.0,0.69208]
[1776607216448,70.08,75965.42,0.0,0.9955,0.0,0.69208]
[1776607216533,70.08,75965.74,0.0,0.9955,0.0,0.69192]
[1776607221381,70.08,75969.59,0.0,0.99552,0.0,0.69007]
[1776607222798,70.08,75969.59,0.0,0.99552,0.0,0.69007]
[1776607222900,70.08,75969.59,0.0,0.99552,0.0,0.69007]
[1776607222942,70.08,75969.59,0.0,0.99552,0.0,0.69007]
[1776607222885,70.08,75972.69,0.0,0.99553,0.0,0.68858]
[1776607223369,70.08,75972.69,0.0,0.99553,0.0,0.68858]
[1776607223434,70.08,75972.69,0.0,0.99553,0.0,0.68858]
[1776607223695,70.08,75972.69,0.0,0.99553,0.0,0.68858]
[1776607223752,70.08,75973.56,0.0,0.99553,0.0,0.68817]
[1776607225631,70.08,75972.2,0.0,0.99553,0.0,0.68882]
[1776607225665,70.08,75972.2,0.0,0.99553,0.0,0.68882]
[1776607225697,70.08,75972.2,0.0,0.99553,0.0,0.68882]
[1776607225722,70.08,75969.65,0.0,0.99552,0.0,0.69004]
[1776607226325,70.08,75969.65,0.0,0.99552,0.0,0.69004]
[1776607226329,70.08,75969.65,0.0,0.99552,0.0,0.69004]
[1776607226444,70.08,75969.65,0.0,0.99552,0.0,0.69004]
[1776607226537,70.08,75969.65,0.0,0.99552,0.0,0.69004]
[1776607226643,70.08,75969.65,0.0,0.99552,0.0,0.69004]
[1776607226691,70.08,75969.65,0.0,0.99552,0.0,0.69004]
[1776607229544,70.08,75973.94,0.0,0.99553,0.0,0.68799]
[1776607229617,70.08,75987.7,0.0,0.99558,0.0,0.68142]
[1776607230443,70.08,75995.38,0.0,0.99561,0.0,0.67779]
[1776607231450,70.08,75993.25,0.0,0.99561,0.0,0.67775]
[1776607232972,70.08,75993.25,0.0,0.99561,0.0,0.67775]
[1776607233465,70.08,75994.28,0.0,0.99561,0.0,0.67726]
[1776607234472,70.08,76000.19,0.0,0.99563,0.0,0.67448]
[1776607235490,70.08,76000.19,0.0,0.99563,0.0,0.67448]
[1776607235514,70.08,76000.43,0.0,0.99563,0.0,0.67436]
[1776607236826,70.08,76000.43,0.0,0.99563,0.0,0.67436]
[1776607238499,70.08,76006.65,0.0,0.99565,0.0,0.67144]
[1776607242528,70.08,76001.7,0.0,0.99564,0.0,0.67377]
[1776607244541,70.08,76004.61,0.0,0.99565,0.0,0.6724]
[1776607245858,70.08,76004.61,0.0,0.99565,0.0,0.6724]
[1776607245928,70.08,76004.61,0.0,0.99565,0.0,0.6724]
[1776607245947,70.08,76004.61,0.0,0.99565,0.0,0.6724]
[1776607245922,70.08,76004.67,0.0,0.99565,0.0,0.67237]
[1776607246255,70.08,76004.67,0.0,0.99565,0.0,0.67237]
[1776607246382,70.08,76004.67,0.0,0.99565,0.0,0.67237]
[1776607246445,70.08,76004.67,0.0,0.99565,0.0,0.67237]
[1776607246556,70.08,76004.27,0.0,0.99565,0.0,0.67256]
[1776607248571,70.08,76007.5,0.0,0.99566,0.0,0.67104]
[1776607249577,70.08,76010.02,0.0,0.99567,0.0,0.66986]
[1776607250904,70.08,76010.02,0.0,0.99567,0.0,0.66986]
[1776607250942,70.08,76010.02,0.0,0.99567,0.0,0.66986]
[1776607250971,70.08,76010.02,0.0,0.99567,0.0,0.66986]
[1776607250944,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251078,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251200,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251326,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251466,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251699,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251753,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251860,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251868,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251939,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251997,70.08,76009.93,0.0,0.99567,0.0,0.66991]
[1776607251961,70.08,76009.82,0.0,0.99566,0.0,0.66996]
[1776607252105,70.08,76009.82,0.0,0.99566,0.0,0.66996]
[1776607252202,70.08,76009.82,0.0,0.99566,0.0,0.66996]
[1776607252212,70.08,76009.82,0.0,0.99566,0.0,0.66996]
[1776607252732,70.08,76009.82,0.0,0.99566,0.0,0.66996]
[1776607252765,70.08,76009.82,0.0,0.99566,0.0,0.66996]
[1776607252871,70.08,76009.82,0.0,0.99566,0.0,0.66996]
[1776607252944,70.08,76009.82,0.0,0.99566,0.0,0.66996]
[1776607253006,70.08,76005.74,0.0,0.99565,0.0,0.67187]
[1776607254940,70.08,76005.42,0.0,0.99565,0.0,0.67202]
[1776607255190,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255198,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255304,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255409,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255436,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255517,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255623,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255693,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255725,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255831,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255939,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607255980,70.08,76005.54,0.0,0.99565,0.0,0.67196]
[1776607256040,70.08,76005.07,0.0,0.99565,0.0,0.67218]
[1776607256088,70.08,76005.07,0.0,0.99565,0.0,0.67218]
[1776607256192,70.08,76005.07,0.0,0.99565,0.0,0.67218]
[1776607256216,70.08,76005.07,0.0,0.99565,0.0,0.67218]
[1776607256323,70.08,76005.07,0.0,0.99565,0.0,0.67218]
[1776607256431,70.08,76005.07,0.0,0.99565,0.0,0.67218]
[1776607256443,70.08,76005.07,0.0,0.99565,0.0,0.67218]
[1776607256626,70.08,76003.38,0.0,0.99564,0.0,0.67298]
[1776607258936,70.08,76002.74,0.0,0.99564,0.0,0.67328]
[1776607259190,70.08,76002.6,0.0,0.99564,0.0,0.67334]
[1776607259295,70.08,76002.6,0.0,0.99564,0.0,0.67334]
[1776607259403,70.08,76002.6,0.0,0.99564,0.0,0.67334]
[1776607259409,70.08,76002.6,0.0,0.99564,0.0,0.67334]
[1776607259435,70.08,76002.6,0.0,0.99564,0.0,0.67334]
[1776607259542,70.08,76002.6,0.0,0.99564,0.0,0.67334]
[1776607259646,70.08,76002.42,0.0,0.99564,0.0,0.67343]
[1776607261592,70.08,76001.08,0.0,0.99563,0.0,0.67406]
[1776607261664,70.08,76004.07,0.0,0.99564,0.0,0.67265]
[1776607262670,70.08,76008.52,0.0,0.99566,0.0,0.67057]
[1776607263328,70.08,76008.52,0.0,0.99566,0.0,0.67057]
[1776607263357,70.08,76008.52,0.0,0.99566,0.0,0.67057]
[1776607263677,70.08,76003.87,0.0,0.99564,0.0,0.67275]
[1776607264684,70.08,76001.58,0.0,0.99564,0.0,0.67382]
[1776607265348,70.08,76001.58,0.0,0.99564,0.0,0.67382]
[1776607265386,70.08,76001.58,0.0,0.99564,0.0,0.67382]
[1776607265491,70.08,76001.58,0.0,0.99564,0.0,0.67382]
[1776607265725,70.08,76001.58,0.0,0.99564,0.0,0.67382]
[1776607265852,70.08,76001.58,0.0,0.99564,0.0,0.67382]
[1776607265938,70.08,76001.58,0.0,0.99564,0.0,0.67382]
[1776607265954,70.08,76001.44,0.0,0.99564,0.0,0.67389]
[1776607266191,70.08,76001.44,0.0,0.99564,0.0,0.67389]
[1776607266297,70.08,76001.44,0.0,0.99564,0.0,0.67389]
[1776607266697,70.08,76001.07,0.0,0.99563,0.0,0.67406]
[1776607269436,70.08,76001.13,0.0,0.99563,0.0,0.67403]
[1776607269702,70.08,76001.13,0.0,0.99563,0.0,0.67403]
[1776607269786,70.08,76001.13,0.0,0.99563,0.0,0.67403]
[1776607269893,70.08,76001.13,0.0,0.99563,0.0,0.67403]
[1776607269935,70.08,76001.13,0.0,0.99563,0.0,0.67403]
[1776607270001,70.08,76001.13,0.0,0.99563,0.0,0.67403]
[1776607269994,70.08,76001.13,0.0,0.99563,0.0,0.67403]
[1776607271733,70.08,76007.2,0.0,0.99566,0.0,0.67118]
[1776607272739,70.08,76018.19,0.0,0.99569,0.0,0.66605]
[1776607273409,70.08,76018.19,0.0,0.99569,0.0,0.66605]
[1776607273746,70.08,76020.52,0.0,0.9957,0.0,0.66497]
[1776607274754,70.08,76026.82,0.0,0.99572,0.0,0.66204]
[1776607275417,70.08,76026.82,0.0,0.99572,0.0,0.66204]
[1776607275458,70.08,76026.82,0.0,0.99572,0.0,0.66204]
[1776607275562,70.08,76026.82,0.0,0.99572,0.0,0.66204]
[1776607275782,70.08,76026.82,0.0,0.99572,0.0,0.66204]
[1776607275919,70.08,76026.82,0.0,0.99572,0.0,0.66204]
[1776607275938,70.08,76026.82,0.0,0.99572,0.0,0.66204]
[1776607276020,70.08,76029.75,0.0,0.99573,0.0,0.66069]
[1776607276200,70.08,76029.75,0.0,0.99573,0.0,0.66069]
[1776607276272,70.08,76029.75,0.0,0.99573,0.0,0.66069]
[1776607276378,70.08,76029.75,0.0,0.99573,0.0,0.66069]
[1776607276447,70.08,76029.75,0.0,0.99573,0.0,0.66069]
[1776607276487,70.08,76029.75,0.0,0.99573,0.0,0.66069]
[1776607276768,70.08,76029.82,0.0,0.99573,0.0,0.66065]
[1776607277195,70.08,76029.82,0.0,0.99573,0.0,0.66065]
[1776607277230,70.08,76029.82,0.0,0.99573,0.0,0.66065]
[1776607277460,70.08,76029.82,0.0,0.99573,0.0,0.66065]
[1776607277775,70.08,76027.15,0.0,0.99572,0.0,0.66189]
[1776607278782,70.08,76024.79,0.0,0.99572,0.0,0.66298]
[1776607279790,70.08,76027.2,0.0,0.99572,0.0,0.66187]
[1776607280797,70.08,76025.84,0.0,0.99572,0.0,0.6625]
[1776607281999,70.08,76025.84,0.0,0.99572,0.0,0.6625]
[1776607282030,70.08,76025.84,0.0,0.99572,0.0,0.6625]
[1776607282160,70.08,76025.08,0.0,0.99572,0.0,0.66285]
[1776607282811,70.08,76027.07,0.0,0.99572,0.0,0.66193]
[1776607283279,70.08,76027.07,0.0,0.99572,0.0,0.66193]
[1776607283380,70.08,76027.07,0.0,0.99572,0.0,0.66193]
[1776607283591,70.08,76027.07,0.0,0.99572,0.0,0.66193]
[1776607283818,70.08,76026.49,0.0,0.99572,0.0,0.66219]
[1776607285436,70.08,76025.47,0.0,0.99572,0.0,0.66267]
[1776607285689,70.08,76025.47,0.0,0.99572,0.0,0.66267]
[1776607285794,70.08,76025.47,0.0,0.99572,0.0,0.66267]
[1776607285935,70.08,76025.47,0.0,0.99572,0.0,0.66267]
[1776607286036,70.08,76024.38,0.0,0.99571,0.0,0.66317]
[1776607286941,70.08,76024.38,0.0,0.99571,0.0,0.66317]
[1776607289434,70.08,76022.72,0.0,0.99571,0.0,0.66394]
[1776607289550,70.08,76022.72,0.0,0.99571,0.0,0.66394]
[1776607289860,70.08,76022.92,0.0,0.99571,0.0,0.66385]
[1776607291874,70.08,76034.2,0.0,0.99575,0.0,0.65761]
[1776607292881,70.08,76035.84,0.0,0.99576,0.0,0.65686]
[1776607293444,70.08,76035.84,0.0,0.99576,0.0,0.65686]
[1776607293710,70.08,76035.84,0.0,0.99576,0.0,0.65686]
[1776607293756,70.08,76035.84,0.0,0.99576,0.0,0.65686]
[1776607293767,70.08,76035.84,0.0,0.99576,0.0,0.65686]
[1776607293847,70.08,76035.84,0.0,0.99576,0.0,0.65686]
[1776607293950,70.08,76035.84,0.0,0.99576,0.0,0.65686]
[1776607294042,70.08,76035.51,0.0,0.99576,0.0,0.65701]
[1776607294945,70.08,76035.51,0.0,0.99576,0.0,0.65701]
[1776607295051,70.08,76035.51,0.0,0.99576,0.0,0.65701]
[1776607295041,70.08,76035.19,0.0,0.99576,0.0,0.65716]
[1776607295191,70.08,76035.19,0.0,0.99576,0.0,0.65716]
[1776607295443,70.08,76035.19,0.0,0.99576,0.0,0.65716]
[1776607295901,70.08,76034.73,0.0,0.99576,0.0,0.65737]
[1776607296909,70.08,76034.02,0.0,0.99575,0.0,0.65769]
[1776607297916,70.08,76035.74,0.0,0.99576,0.0,0.6569]
[1776607298922,70.08,76036.99,0.0,0.99576,0.0,0.65633]
[1776607299458,70.08,76036.99,0.0,0.99576,0.0,0.65633]
[1776607299481,70.08,76036.99,0.0,0.99576,0.0,0.65633]
[1776607299587,70.08,76036.99,0.0,0.99576,0.0,0.65633]
[1776607299697,70.08,76036.99,0.0,0.99576,0.0,0.65633]
[1776607299801,70.08,76036.99,0.0,0.99576,0.0,0.65633]
[1776607299952,70.08,76036.99,0.0,0.99576,0.0,0.65633]
[1776607302952,70.08,76042.51,0.0,0.99578,0.0,0.65379]
[1776607303958,70.08,76047.64,0.0,0.9958,0.0,0.65145]
[1776607306980,70.08,76045.06,0.0,0.99579,0.0,0.65263]
[1776607308512,70.08,76045.24,0.0,0.99579,0.0,0.65254]
[1776607308606,70.08,76045.24,0.0,0.99579,0.0,0.65254]
[1776607308703,70.08,76045.24,0.0,0.99579,0.0,0.65254]
[1776607308994,70.08,76044.42,0.0,0.99579,0.0,0.65292]
[1776607310001,70.08,76042.37,0.0,0.99578,0.0,0.65386]
[1776607311009,70.08,76029.88,0.0,0.99574,0.0,0.6596]
[1776607312016,70.08,76030.66,0.0,0.99574,0.0,0.65924]
[1776607317050,70.08,76030.33,0.0,0.99574,0.0,0.6594]
[1776607319368,70.08,76030.62,0.0,0.99574,0.0,0.65926]
[1776607319403,70.08,76030.62,0.0,0.99574,0.0,0.65926]
[1776607319443,70.08,76030.62,0.0,0.99574,0.0,0.65926]
[1776607321079,70.08,76027.72,0.0,0.99573,0.0,0.6606]
[1776607322085,70.08,76025.75,0.0,0.99573,0.0,0.66151]
[1776607323093,70.08,76024.82,0.0,0.99572,0.0,0.66194]
[1776607325107,70.08,76024.05,0.0,0.99572,0.0,0.6623]
[1776607325427,70.08,76024.05,0.0,0.99572,0.0,0.6623]
[1776607325440,70.08,76024.05,0.0,0.99572,0.0,0.6623]
[1776607325462,70.08,76024.05,0.0,0.99572,0.0,0.6623]
[1776607325699,70.08,76024.05,0.0,0.99572,0.0,0.6623]
[1776607327122,70.08,76020.89,0.0,0.99571,0.0,0.66377]
[1776607328129,70.08,76019.96,0.0,0.99571,0.0,0.6642]
[1776607330479,70.08,76019.49,0.0,0.9957,0.0,0.66442]
[1776607330694,70.08,76019.49,0.0,0.9957,0.0,0.66442]
[1776607330935,70.08,76019.49,0.0,0.9957,0.0,0.66442]
[1776607331036,70.08,76019.09,0.0,0.9957,0.0,0.6646]
[1776607331151,70.08,76008.35,0.0,0.99567,0.0,0.66961]
[1776607332156,70.08,76005.94,0.0,0.99566,0.0,0.67074]
[1776607333164,70.08,75998.91,0.0,0.99563,0.0,0.67404]
[1776607334171,70.08,75989.21,0.0,0.9956,0.0,0.67862]
[1776607335178,70.08,75981.89,0.0,0.99557,0.0,0.68209]
[1776607336832,70.08,75981.89,0.0,0.99557,0.0,0.68209]
[1776607336935,70.08,75981.89,0.0,0.99557,0.0,0.68209]
[1776607337203,70.08,75982.06,0.0,0.99557,0.0,0.68201]
[1776607338200,70.08,75981.19,0.0,0.99557,0.0,0.68243]
[1776607339207,70.08,75980.39,0.0,0.99557,0.0,0.68281]
[1776607342228,70.08,75981.28,0.0,0.99557,0.0,0.68238]
[1776607346353,70.08,75981.28,0.0,0.99557,0.0,0.68238]
[1776607346395,70.08,75981.28,0.0,0.99557,0.0,0.68238]
[1776607346442,70.08,75981.28,0.0,0.99557,0.0,0.68238]
[1776607348270,70.08,75982.65,0.0,0.99558,0.0,0.68173]
[1776607352731,70.08,75982.43,0.0,0.99558,0.0,0.68079]
[1776607352793,70.08,75982.43,0.0,0.99558,0.0,0.68079]
[1776607352942,70.08,75982.43,0.0,0.99558,0.0,0.68079]
[1776607353948,70.08,75982.49,0.0,0.99558,0.0,0.68076]
[1776607354028,70.08,75981.06,0.0,0.99558,0.0,0.68144]
[1776607354313,70.08,75975.78,0.0,0.99556,0.0,0.68395]
[1776607355675,70.08,75975.78,0.0,0.99556,0.0,0.68395]
[1776607355718,70.08,75975.78,0.0,0.99556,0.0,0.68395]
[1776607355773,70.08,75972.66,0.0,0.99555,0.0,0.68544]
[1776607356781,70.08,75972.66,0.0,0.99555,0.0,0.68544]
[1776607356845,70.08,75972.66,0.0,0.99555,0.0,0.68544]
[1776607356942,70.08,75972.66,0.0,0.99555,0.0,0.68544]
[1776607356946,70.08,75969.21,0.0,0.99554,0.0,0.68709]
[1776607357334,70.08,75968.31,0.0,0.99553,0.0,0.68752]
[1776607358341,70.08,75967.35,0.0,0.99553,0.0,0.68798]
[1776607360355,70.08,75945.38,0.0,0.99545,0.0,0.69858]
[1776607361362,70.08,75941.15,0.0,0.99544,0.0,0.70064]
[1776607362368,70.08,75938.04,0.0,0.99542,0.0,0.70215]
[1776607364044,70.08,75941.51,0.0,0.99544,0.0,0.70046]
[1776607365074,70.08,75941.51,0.0,0.99544,0.0,0.70046]
[1776607365188,70.08,75942.15,0.0,0.99544,0.0,0.70015]
[1776607365299,70.08,75942.15,0.0,0.99544,0.0,0.70015]
[1776607365442,70.08,75942.15,0.0,0.99544,0.0,0.70015]
[1776607367404,70.08,75940.92,0.0,0.99543,0.0,0.70075]
[1776607369418,70.08,75934.67,0.0,0.99541,0.0,0.7038]
[1776607370512,70.08,75934.67,0.0,0.99541,0.0,0.7038]
[1776607370596,70.08,75931.08,0.0,0.9954,0.0,0.70555]
[1776607371184,70.08,75931.08,0.0,0.9954,0.0,0.70555]
[1776607371209,70.08,75931.08,0.0,0.9954,0.0,0.70555]
[1776607371229,70.08,75931.08,0.0,0.9954,0.0,0.70555]
[1776607371448,70.08,75931.08,0.0,0.9954,0.0,0.70555]
[1776607371550,70.08,75930.72,0.0,0.9954,0.0,0.70573]
[1776607373902,70.08,75930.31,0.0,0.9954,0.0,0.70593]
[1776607373944,70.08,75926.77,0.0,0.99538,0.0,0.70767]
[1776607375114,70.08,75919.65,0.0,0.99536,0.0,0.71117]
[1776607375460,70.08,75912.71,0.0,0.99533,0.0,0.7146]
[1776607376467,70.08,75910.67,0.0,0.99532,0.0,0.71561]
[1776607377473,70.08,75907.18,0.0,0.99531,0.0,0.71734]
[1776607378908,70.08,75907.18,0.0,0.99531,0.0,0.71734]
[1776607378926,70.08,75906.25,0.0,0.99531,0.0,0.7178]
[1776607379438,70.08,75906.25,0.0,0.99531,0.0,0.7178]
[1776607379488,70.08,75891.03,0.0,0.99525,0.0,0.7254]
[1776607380498,70.08,75882.4,0.0,0.99522,0.0,0.72974]
[1776607381505,70.08,75881.92,0.0,0.99522,0.0,0.72998]
[1776607382512,70.08,75881.07,0.0,0.99521,0.0,0.73041]
[1776607383520,70.08,75876.44,0.0,0.9952,0.0,0.73275]
[1776607384527,70.08,75874.84,0.0,0.99519,0.0,0.73356]
[1776607385534,70.08,75869.91,0.0,0.99517,0.0,0.73606]
[1776607386541,70.08,75857.94,0.0,0.99512,0.0,0.74217]
[1776607387221,70.08,75857.94,0.0,0.99512,0.0,0.74217]
[1776607387548,70.08,75850.67,0.0,0.9951,0.0,0.74589]
[1776607388556,70.08,75848.92,0.0,0.99509,0.0,0.74679]
[1776607389563,70.08,75845.95,0.0,0.99508,0.0,0.74832]
[1776607390570,70.08,75840.67,0.0,0.99506,0.0,0.75105]
[1776607391278,70.08,75840.67,0.0,0.99506,0.0,0.75105]
[1776607391964,70.08,75840.67,0.0,0.99506,0.0,0.75105]
[1776607392066,70.08,75835.6,0.0,0.99504,0.0,0.75367]
[1776607392584,70.08,75832.27,0.0,0.99503,0.0,0.7554]
[1776607393216,70.08,75832.27,0.0,0.99503,0.0,0.7554]
[1776607393591,70.08,75831.87,0.0,0.99502,0.0,0.75561]
[1776607394599,70.08,75835.09,0.0,0.99504,0.0,0.75394]
[1776607395453,70.08,75835.09,0.0,0.99504,0.0,0.75394]
[1776607395606,70.08,75836.04,0.0,0.99504,0.0,0.75344]
[1776607398600,70.08,75836.92,0.0,0.99504,0.0,0.75299]
[1776607398688,70.08,75836.92,0.0,0.99504,0.0,0.75299]
[1776607398727,70.08,75836.92,0.0,0.99504,0.0,0.75299]
[1776607398854,70.08,75836.92,0.0,0.99504,0.0,0.75299]
[1776607398938,70.08,75836.92,0.0,0.99504,0.0,0.75299]
[1776607399041,70.08,75836.92,0.0,0.99504,0.0,0.75299]
[1776607399109,70.08,75831.76,0.0,0.99502,0.0,0.75566]
[1776607401442,70.08,75830.39,0.0,0.99502,0.0,0.75638]
[1776607401695,70.08,75830.39,0.0,0.99502,0.0,0.75638]
[1776607401798,70.08,75830.39,0.0,0.99502,0.0,0.75638]
[1776607401903,70.08,75830.39,0.0,0.99502,0.0,0.75638]
[1776607401943,70.08,75830.39,0.0,0.99502,0.0,0.75638]
[1776607402008,70.08,75830.39,0.0,0.99502,0.0,0.75638]
[1776607402109,70.08,75833.49,0.0,0.99503,0.0,0.75477]
[1776607405444,70.08,75834.14,0.0,0.99503,0.0,0.75443]
[1776607405684,70.08,75820.98,0.0,0.99498,0.0,0.76128]
[1776607406247,70.08,75820.98,0.0,0.99498,0.0,0.76128]
[1776607406600,70.08,75820.98,0.0,0.99498,0.0,0.76128]
[1776607406691,70.08,75801.93,0.0,0.99491,0.0,0.7713]
[1776607407705,70.08,75807.39,0.0,0.99493,0.0,0.76842]
[1776607409586,70.08,75809.44,0.0,0.99494,0.0,0.76734]
[1776607409715,70.08,75821.94,0.0,0.99498,0.0,0.76078]
[1776607410722,70.08,75818.77,0.0,0.99497,0.0,0.76244]
[1776607411741,70.08,75818.77,0.0,0.99497,0.0,0.76244]
[1776607412735,70.08,75826.96,0.0,0.99501,0.0,0.75703]
[1776607413743,70.08,75837.06,0.0,0.99505,0.0,0.75179]
[1776607414750,70.08,75849.44,0.0,0.9951,0.0,0.74541]
[1776607415757,70.08,75860.82,0.0,0.99514,0.0,0.73958]
[1776607416764,70.08,75873.35,0.0,0.99519,0.0,0.73321]
[1776607417771,70.08,75868.92,0.0,0.99517,0.0,0.73546]
[1776607418778,70.08,75865.94,0.0,0.99516,0.0,0.73697]
[1776607424110,70.08,75865.42,0.0,0.99516,0.0,0.73724]
[1776607425827,70.08,75858.54,0.0,0.99513,0.0,0.74075]
[1776607426833,70.08,75849.5,0.0,0.9951,0.0,0.74538]
[1776607427909,70.08,75849.5,0.0,0.9951,0.0,0.74538]
[1776607431610,70.08,75846.29,0.0,0.99509,0.0,0.74703]
[1776607431667,70.08,75846.29,0.0,0.99509,0.0,0.74703]
[1776607433448,70.08,75846.89,0.0,0.99509,0.0,0.74672]
[1776607433461,70.08,75846.89,0.0,0.99509,0.0,0.74672]
[1776607433700,70.08,75846.89,0.0,0.99509,0.0,0.74672]
[1776607433883,70.08,75845.38,0.0,0.99508,0.0,0.7475]
[1776607436436,70.08,75845.36,0.0,0.99508,0.0,0.74751]
[1776607437911,70.08,75851.64,0.0,0.99511,0.0,0.74428]
[1776607440532,70.08,75853.41,0.0,0.99511,0.0,0.74337]
[1776607440571,70.08,75853.41,0.0,0.99511,0.0,0.74337]
[1776607440699,70.08,75853.41,0.0,0.99511,0.0,0.74337]
[1776607440935,70.08,75852.85,0.0,0.99511,0.0,0.74366]
[1776607442949,70.08,75855.98,0.0,0.99512,0.0,0.74205]
[1776607445969,70.08,75853.21,0.0,0.99511,0.0,0.74347]
[1776607447671,70.08,75851.87,0.0,0.99511,0.0,0.74416]
[1776607447701,70.08,75851.87,0.0,0.99511,0.0,0.74416]
[1776607447747,70.08,75851.87,0.0,0.99511,0.0,0.74416]
[1776607447855,70.08,75851.87,0.0,0.99511,0.0,0.74416]
[1776607447946,70.08,75851.87,0.0,0.99511,0.0,0.74416]
[1776607447985,70.08,75851.35,0.0,0.99511,0.0,0.74443]
[1776607452015,70.08,75847.58,0.0,0.99509,0.0,0.74636]
[1776607453733,70.08,75846.6,0.0,0.99509,0.0,0.74687]
[1776607453780,70.08,75846.6,0.0,0.99509,0.0,0.74687]
[1776607453956,70.08,75846.6,0.0,0.99509,0.0,0.74687]
[1776607454029,70.08,75842.24,0.0,0.99507,0.0,0.74911]
[1776607455036,70.08,75837.45,0.0,0.99505,0.0,0.75159]
[1776607458058,70.08,75840.98,0.0,0.99507,0.0,0.74976]
[1776607459065,70.08,75833.4,0.0,0.99504,0.0,0.75369]
[1776607460072,70.08,75829.13,0.0,0.99502,0.0,0.7559]
[1776607460391,70.08,75829.13,0.0,0.99502,0.0,0.7559]
[1776607460414,70.08,75829.13,0.0,0.99502,0.0,0.7559]
[1776607460448,70.08,75829.13,0.0,0.99502,0.0,0.7559]
[1776607461087,70.08,75826.7,0.0,0.99501,0.0,0.75717]
[1776607462093,70.08,75821.3,0.0,0.99499,0.0,0.75998]
[1776607462738,70.08,75821.3,0.0,0.99499,0.0,0.75998]
[1776607463099,70.08,75810.79,0.0,0.99495,0.0,0.76549]
[1776607464107,70.08,75820.91,0.0,0.99499,0.0,0.76019]
[1776607465114,70.08,75829.71,0.0,0.99502,0.0,0.7556]
[1776607466120,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607466312,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607466363,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607466470,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607466790,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607466888,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607466949,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607467201,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607467208,70.08,75827.46,0.0,0.99501,0.0,0.75677]
[1776607467211,70.08,75823.89,0.0,0.995,0.0,0.75863]
[1776607468386,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607468447,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607468547,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607468654,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607468697,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607468712,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607468946,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607469160,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607469193,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607469201,70.08,75826.33,0.0,0.99501,0.0,0.75736]
[1776607469213,70.08,75827.54,0.0,0.99501,0.0,0.75673]
[1776607469300,70.08,75827.54,0.0,0.99501,0.0,0.75673]
[1776607469408,70.08,75827.54,0.0,0.99501,0.0,0.75673]
[1776607469452,70.08,75827.54,0.0,0.99501,0.0,0.75673]
[1776607469942,70.08,75827.54,0.0,0.99501,0.0,0.75673]
[1776607470149,70.08,75829.67,0.0,0.99502,0.0,0.75562]
[1776607471156,70.08,75837.4,0.0,0.99506,0.0,0.75049]
[1776607472461,70.08,75837.9,0.0,0.99506,0.0,0.75023]
[1776607472501,70.08,75837.9,0.0,0.99506,0.0,0.75023]
[1776607472551,70.08,75837.9,0.0,0.99506,0.0,0.75023]
[1776607472939,70.08,75837.9,0.0,0.99506,0.0,0.75023]
[1776607472991,70.08,75837.9,0.0,0.99506,0.0,0.75023]
[1776607473195,70.08,75837.9,0.0,0.99506,0.0,0.75023]
[1776607473437,70.08,75838.27,0.0,0.99506,0.0,0.75004]
[1776607479211,70.08,75838.93,0.0,0.99507,0.0,0.7497]
[1776607480163,70.08,75838.93,0.0,0.99507,0.0,0.7497]
[1776607480207,70.08,75838.93,0.0,0.99507,0.0,0.7497]
[1776607480247,70.08,75838.93,0.0,0.99507,0.0,0.7497]
[1776607480265,70.08,75838.97,0.0,0.99507,0.0,0.74968]
[1776607480444,70.08,75838.97,0.0,0.99507,0.0,0.74968]
[1776607484247,70.08,75834.37,0.0,0.99505,0.0,0.75206]
[1776607485352,70.08,75834.85,0.0,0.99505,0.0,0.75181]
[1776607485435,70.08,75834.85,0.0,0.99505,0.0,0.75181]
[1776607485706,70.08,75834.85,0.0,0.99505,0.0,0.75181]
[1776607486261,70.08,75835.43,0.0,0.99505,0.0,0.75151]
[1776607491296,70.08,75835.46,0.0,0.99505,0.0,0.75149]
[1776607495814,70.08,75834.61,0.0,0.99505,0.0,0.75193]
[1776607495826,70.08,75834.61,0.0,0.99505,0.0,0.75193]
[1776607495933,70.08,75834.61,0.0,0.99505,0.0,0.75193]
[1776607496198,70.08,75834.61,0.0,0.99505,0.0,0.75193]
[1776607496294,70.08,75832.67,0.0,0.99504,0.0,0.75294]
[1776607499351,70.08,75836.43,0.0,0.99506,0.0,0.75099]
[1776607500359,70.08,75839.22,0.0,0.99507,0.0,0.74955]
[1776607502418,70.08,75837.02,0.0,0.99506,0.0,0.75069]
[1776607502442,70.08,75837.02,0.0,0.99506,0.0,0.75069]
[1776607502511,70.08,75837.02,0.0,0.99506,0.0,0.75069]
[1776607502570,70.08,75837.02,0.0,0.99506,0.0,0.75069]
[1776607502612,70.08,75833.78,0.0,0.99505,0.0,0.75236]
[1776607503380,70.08,75828.07,0.0,0.99502,0.0,0.75532]
[1776607504387,70.08,75823.64,0.0,0.99501,0.0,0.75763]
[1776607505687,70.08,75823.64,0.0,0.99501,0.0,0.75763]
[1776607505721,70.08,75823.64,0.0,0.99501,0.0,0.75763]
[1776607505758,70.08,75823.64,0.0,0.99501,0.0,0.75763]
[1776607505872,70.08,75823.64,0.0,0.99501,0.0,0.75763]
[1776607505940,70.08,75823.64,0.0,0.99501,0.0,0.75763]
[1776607506041,70.08,75819.61,0.0,0.99499,0.0,0.75973]
[1776607506401,70.08,75814.22,0.0,0.99497,0.0,0.76255]
[1776607507408,70.08,75809.02,0.0,0.99495,0.0,0.76528]
[1776607508415,70.08,75800.97,0.0,0.99492,0.0,0.76952]
[1776607510719,70.08,75798.81,0.0,0.99491,0.0,0.77066]
[1776607510788,70.08,75802.35,0.0,0.99492,0.0,0.76879]
[1776607511436,70.08,75815.56,0.0,0.99497,0.0,0.76185]
[1776607512442,70.08,75822.16,0.0,0.995,0.0,0.7584]
[1776607513840,70.08,75822.16,0.0,0.995,0.0,0.7584]
[1776607513864,70.08,75822.16,0.0,0.995,0.0,0.7584]
[1776607514086,70.08,75822.16,0.0,0.995,0.0,0.7584]
[1776607514172,70.08,75821.62,0.0,0.995,0.0,0.75868]
[1776607514369,70.08,75821.62,0.0,0.995,0.0,0.75868]
[1776607514457,70.08,75810.04,0.0,0.99495,0.0,0.76474]
[1776607516270,70.08,75810.04,0.0,0.99495,0.0,0.76474]
[1776607515464,70.08,75805.49,0.0,0.99493,0.0,0.76714]
[1776607516343,70.08,75805.49,0.0,0.99493,0.0,0.76714]
[1776607516449,70.08,75805.49,0.0,0.99493,0.0,0.76714]
[1776607516699,70.08,75805.49,0.0,0.99493,0.0,0.76714]
[1776607516758,70.08,75805.59,0.0,0.99493,0.0,0.76708]
[1776607518315,70.08,75805.59,0.0,0.99493,0.0,0.76708]
[1776607517478,70.08,75812.63,0.0,0.99496,0.0,0.76338]
[1776607518446,70.08,75812.63,0.0,0.99496,0.0,0.76338]
[1776607518692,70.08,75812.63,0.0,0.99496,0.0,0.76338]
[1776607520823,70.08,75813.94,0.0,0.99497,0.0,0.7627]
[1776607520871,70.08,75813.94,0.0,0.99497,0.0,0.7627]
[1776607520942,70.08,75813.94,0.0,0.99497,0.0,0.7627]
[1776607520972,70.08,75805.71,0.0,0.99493,0.0,0.76702]
[1776607521506,70.08,75801.42,0.0,0.99492,0.0,0.76928]
[1776607523522,70.08,75801.99,0.0,0.99492,0.0,0.76898]
[1776607526541,70.08,75786.26,0.0,0.99486,0.0,0.77732]
[1776607527549,70.08,75790.02,0.0,0.99487,0.0,0.77532]
[1776607528753,70.08,75790.02,0.0,0.99487,0.0,0.77532]
[1776607528815,70.08,75790.02,0.0,0.99487,0.0,0.77532]
[1776607528920,70.08,75790.02,0.0,0.99487,0.0,0.77532]
[1776607528926,70.08,75791.15,0.0,0.99488,0.0,0.77472]
[1776607529841,70.08,75791.15,0.0,0.99488,0.0,0.77472]
[1776607529939,70.08,75791.15,0.0,0.99488,0.0,0.77472]
[1776607530571,70.08,75795.21,0.0,0.99489,0.0,0.77257]
[1776607533075,70.08,75796.98,0.0,0.99491,0.0,0.77048]
[1776607533156,70.08,75796.98,0.0,0.99491,0.0,0.77048]
[1776607533188,70.08,75796.98,0.0,0.99491,0.0,0.77048]
[1776607533289,70.08,75789.7,0.0,0.99488,0.0,0.77434]
[1776607535956,70.08,75789.98,0.0,0.99488,0.0,0.77419]
[1776607539636,70.08,75785.77,0.0,0.99486,0.0,0.77643]
[1776607540643,70.08,75783.58,0.0,0.99485,0.0,0.7776]
[1776607542164,70.08,75783.58,0.0,0.99485,0.0,0.7776]
[1776607542236,70.08,75783.58,0.0,0.99485,0.0,0.7776]
[1776607542342,70.08,75783.58,0.0,0.99485,0.0,0.7776]
[1776607542337,70.08,75783.47,0.0,0.99485,0.0,0.77765]
[1776607542477,70.08,75783.47,0.0,0.99485,0.0,0.77765]
[1776607542490,70.08,75783.47,0.0,0.99485,0.0,0.77765]
[1776607543295,70.08,75783.47,0.0,0.99485,0.0,0.77765]
[1776607542657,70.08,75783.18,0.0,0.99485,0.0,0.77781]
[1776607547693,70.08,75782.76,0.0,0.99485,0.0,0.77803]
[1776607548700,70.08,75780.79,0.0,0.99484,0.0,0.77908]
[1776607551460,70.08,75780.35,0.0,0.99484,0.0,0.77932]
[1776607551811,70.08,75780.35,0.0,0.99484,0.0,0.77932]
[1776607551852,70.08,75780.35,0.0,0.99484,0.0,0.77932]
[1776607551940,70.08,75780.35,0.0,0.99484,0.0,0.77932]
[1776607551948,70.08,75778.77,0.0,0.99483,0.0,0.78016]
[1776607552728,70.08,75772.49,0.0,0.99481,0.0,0.78353]
[1776607553735,70.08,75768.91,0.0,0.99479,0.0,0.78545]
[1776607554899,70.08,75768.91,0.0,0.99479,0.0,0.78545]
[1776607555003,70.08,75768.91,0.0,0.99479,0.0,0.78545]
[1776607555038,70.08,75776.01,0.0,0.99482,0.0,0.78164]
[1776607556756,70.08,75774.25,0.0,0.99482,0.0,0.78258]
[1776607557554,70.08,75774.25,0.0,0.99482,0.0,0.78258]
[1776607557836,70.08,75774.25,0.0,0.99482,0.0,0.78258]
[1776607557928,70.08,75761.44,0.0,0.99476,0.0,0.78947]
[1776607558670,70.08,75761.44,0.0,0.99476,0.0,0.78947]
[1776607558770,70.08,75759.84,0.0,0.99476,0.0,0.79034]
[1776607559777,70.08,75762.75,0.0,0.99477,0.0,0.78876]
[1776607560784,70.08,75767.37,0.0,0.99479,0.0,0.78628]
[1776607561827,70.08,75771.38,0.0,0.9948,0.0,0.78412]
[1776607562806,70.08,75781.53,0.0,0.99485,0.0,0.77869]
[1776607563705,70.08,75781.53,0.0,0.99485,0.0,0.77869]
[1776607563813,70.08,75781.84,0.0,0.99485,0.0,0.77852]
[1776607567845,70.08,75769.66,0.0,0.9948,0.0,0.78504]
[1776607568852,70.08,75774.97,0.0,0.99482,0.0,0.7822]
[1776607569869,70.08,75770.24,0.0,0.9948,0.0,0.78473]
[1776607570871,70.08,75764.42,0.0,0.99478,0.0,0.78786]
[1776607573892,70.08,75762.22,0.0,0.99477,0.0,0.78905]
[1776607577920,70.08,75766.13,0.0,0.99478,0.0,0.78694]
[1776607578928,70.08,75769.88,0.0,0.9948,0.0,0.78493]
[1776607579935,70.08,75772.11,0.0,0.99481,0.0,0.78373]
[1776607581949,70.08,75768.76,0.0,0.99479,0.0,0.78553]
[1776607582958,70.08,75762.65,0.0,0.99477,0.0,0.78882]
[1776607586395,70.08,75763.11,0.0,0.99477,0.0,0.78857]
[1776607586984,70.08,75753.97,0.0,0.99473,0.0,0.79351]
[1776607587991,70.08,75751.95,0.0,0.99472,0.0,0.79461]
[1776607588535,70.08,75751.95,0.0,0.99472,0.0,0.79461]
[1776607589153,70.08,75751.95,0.0,0.99472,0.0,0.79461]
[1776607589248,70.08,75744.6,0.0,0.99469,0.0,0.79861]
[1776607590008,70.08,75736.71,0.0,0.99466,0.0,0.80292]
[1776607592021,70.08,75734.5,0.0,0.99466,0.0,0.80295]
[1776607592637,70.08,75734.5,0.0,0.99466,0.0,0.80295]
[1776607595753,70.08,75735.69,0.0,0.99466,0.0,0.8023]
[1776607595954,70.08,75735.69,0.0,0.99466,0.0,0.8023]
[1776607596050,70.08,75743.37,0.0,0.9947,0.0,0.7981]
[1776607599071,70.08,75745.22,0.0,0.9947,0.0,0.7971]
[1776607604106,70.08,75748.17,0.0,0.99472,0.0,0.79549]
[1776607605113,70.08,75751.13,0.0,0.99473,0.0,0.79388]
[1776607606533,70.08,75751.23,0.0,0.99473,0.0,0.79383]
[1776607608134,70.08,75748.72,0.0,0.99472,0.0,0.79519]
[1776607611417,70.08,75749.1,0.0,0.99472,0.0,0.79499]
[1776607611441,70.08,75749.13,0.0,0.99472,0.0,0.79497]
[1776607611458,70.08,75749.13,0.0,0.99472,0.0,0.79497]
[1776607611697,70.08,75749.13,0.0,0.99472,0.0,0.79497]
[1776607612163,70.08,75743.27,0.0,0.9947,0.0,0.79816]
[1776607613170,70.08,75746.04,0.0,0.99471,0.0,0.79665]
[1776607614177,70.08,75748.52,0.0,0.99472,0.0,0.7953]
[1776607615184,70.08,75752.19,0.0,0.99473,0.0,0.79331]
[1776607615574,70.08,75752.19,0.0,0.99473,0.0,0.79331]
[1776607615657,70.08,75752.19,0.0,0.99473,0.0,0.79331]
[1776607616105,70.08,75752.19,0.0,0.99473,0.0,0.79331]
[1776607616191,70.08,75753.98,0.0,0.99474,0.0,0.79234]
[1776607619211,70.08,75750.54,0.0,0.99473,0.0,0.7942]
[1776607624250,70.08,75748.79,0.0,0.99472,0.0,0.79515]
[1776607624852,70.08,75748.79,0.0,0.99472,0.0,0.79515]
[1776607624884,70.08,75748.79,0.0,0.99472,0.0,0.79515]
[1776607624949,70.08,75748.79,0.0,0.99472,0.0,0.79515]
[1776607627270,70.08,75736.95,0.0,0.99467,0.0,0.80161]
[1776607628278,70.08,75735.47,0.0,0.99466,0.0,0.80242]
[1776607631964,70.08,75734.76,0.0,0.99466,0.0,0.80281]
[1776607631972,70.08,75734.76,0.0,0.99466,0.0,0.80281]
[1776607632077,70.08,75734.76,0.0,0.99466,0.0,0.80281]
[1776607632205,70.08,75734.76,0.0,0.99466,0.0,0.80281]
[1776607635327,70.08,75738.75,0.0,0.99468,0.0,0.80063]
[1776607637341,70.08,75735.97,0.0,0.99467,0.0,0.80215]
[1776607638348,70.08,75724.84,0.0,0.99462,0.0,0.80826]
[1776607639356,70.08,75718.67,0.0,0.99459,0.0,0.81167]
[1776607640363,70.08,75715.24,0.0,0.99458,0.0,0.81356]
[1776607641370,70.08,75720.81,0.0,0.9946,0.0,0.81048]
[1776607642377,70.08,75723.78,0.0,0.99461,0.0,0.80884]
[1776607643384,70.08,75719.58,0.0,0.9946,0.0,0.81116]
[1776607644391,70.08,75716.92,0.0,0.99459,0.0,0.81263]
[1776607646404,70.08,75719.05,0.0,0.99459,0.0,0.81146]
[1776607648418,70.08,75714.65,0.0,0.99458,0.0,0.81389]
[1776607649980,70.08,75714.19,0.0,0.99457,0.0,0.81415]
[1776607650070,70.08,75714.19,0.0,0.99457,0.0,0.81415]
[1776607650176,70.08,75714.19,0.0,0.99457,0.0,0.81415]
[1776607650202,70.08,75714.19,0.0,0.99457,0.0,0.81415]
[1776607651440,70.08,75717.08,0.0,0.99459,0.0,0.81135]
[1776607656475,70.08,75716.97,0.0,0.99459,0.0,0.81142]
[1776607656881,70.08,75716.97,0.0,0.99459,0.0,0.81142]
[1776607656941,70.08,75716.97,0.0,0.99459,0.0,0.81142]
[1776607657004,70.08,75716.97,0.0,0.99459,0.0,0.81142]
[1776607657199,70.08,75716.97,0.0,0.99459,0.0,0.81142]
[1776607662517,70.08,75717.36,0.0,0.9946,0.0,0.8112]
[1776607664967,70.08,75718.69,0.0,0.9946,0.0,0.81046]
[1776607665023,70.08,75718.69,0.0,0.9946,0.0,0.81046]
[1776607665197,70.08,75718.69,0.0,0.9946,0.0,0.81046]
[1776607665296,70.08,75722.09,0.0,0.99462,0.0,0.80859]
[1776607667390,70.08,75722.32,0.0,0.99462,0.0,0.80846]
[1776607667555,70.08,75742.35,0.0,0.9947,0.0,0.79748]
[1776607668562,70.08,75744.28,0.0,0.99471,0.0,0.79643]
[1776607670794,70.08,75744.25,0.0,0.99471,0.0,0.79645]
[1776607672589,70.08,75741.5,0.0,0.9947,0.0,0.79795]
[1776607673597,70.08,75744.48,0.0,0.99471,0.0,0.79632]
[1776607674519,70.08,75744.48,0.0,0.99471,0.0,0.79632]
[1776607674636,70.08,75744.48,0.0,0.99471,0.0,0.79632]
[1776607674696,70.08,75744.48,0.0,0.99471,0.0,0.79632]
[1776607678632,70.08,75749.65,0.0,0.99473,0.0,0.79351]
[1776607682660,70.08,75752.72,0.0,0.99474,0.0,0.79185]
[1776607683913,70.08,75752.72,0.0,0.99474,0.0,0.79185]
[1776607683945,70.08,75752.72,0.0,0.99474,0.0,0.79185]
[1776607683997,70.08,75752.72,0.0,0.99474,0.0,0.79185]
[1776607684105,70.08,75752.72,0.0,0.99474,0.0,0.79185]
[1776607684199,70.08,75752.72,0.0,0.99474,0.0,0.79185]
[1776607685681,70.08,75756.76,0.0,0.99476,0.0,0.78967]
[1776607686687,70.08,75761.32,0.0,0.99478,0.0,0.78721]
[1776607688702,70.08,75761.77,0.0,0.99478,0.0,0.78696]
[1776607690631,70.08,75762.43,0.0,0.99478,0.0,0.78661]
[1776607690700,70.08,75762.43,0.0,0.99478,0.0,0.78661]
[1776607690798,70.08,75762.43,0.0,0.99478,0.0,0.78661]
[1776607690905,70.08,75762.43,0.0,0.99478,0.0,0.78661]
[1776607690944,70.08,75762.43,0.0,0.99478,0.0,0.78661]
[1776607693737,70.08,75774.05,0.0,0.99483,0.0,0.78037]
[1776607694830,70.08,75777.64,0.0,0.99484,0.0,0.77845]
[1776607695750,70.08,75782.17,0.0,0.99486,0.0,0.77604]
[1776607698074,70.08,75782.62,0.0,0.99486,0.0,0.7758]
[1776607698112,70.08,75782.62,0.0,0.99486,0.0,0.7758]
[1776607698206,70.08,75782.62,0.0,0.99486,0.0,0.7758]
[1776607698300,70.08,75785.37,0.0,0.99488,0.0,0.77434]
[1776607699779,70.08,75787.92,0.0,0.99489,0.0,0.77299]
[1776607701793,70.08,75784.37,0.0,0.99487,0.0,0.77487]
[1776607704814,70.08,75779.86,0.0,0.99485,0.0,0.77727]
[1776607705821,70.08,75774.59,0.0,0.99483,0.0,0.78008]
[1776607706828,70.08,75772.08,0.0,0.99482,0.0,0.78143]
[1776607708475,70.08,75772.08,0.0,0.99482,0.0,0.78143]
[1776607708530,70.08,75772.08,0.0,0.99482,0.0,0.78143]
[1776607708638,70.08,75771.18,0.0,0.99482,0.0,0.78191]
[1776607708699,70.08,75771.18,0.0,0.99482,0.0,0.78191]
[1776607710856,70.08,75768.33,0.0,0.99481,0.0,0.78344]
[1776607711863,70.08,75766.54,0.0,0.99481,0.0,0.78324]
[1776607716650,70.08,75766.33,0.0,0.99481,0.0,0.78335]
[1776607716686,70.08,75766.33,0.0,0.99481,0.0,0.78335]
[1776607716757,70.08,75766.33,0.0,0.99481,0.0,0.78335]
[1776607716941,70.08,75766.33,0.0,0.99481,0.0,0.78335]
[1776607718912,70.08,75769.42,0.0,0.99482,0.0,0.78169]
[1776607719919,70.08,75771.37,0.0,0.99483,0.0,0.78065]
[1776607723489,70.08,75771.27,0.0,0.99483,0.0,0.7807]
[1776607723520,70.08,75771.27,0.0,0.99483,0.0,0.7807]
[1776607723691,70.08,75770.47,0.0,0.99482,0.0,0.78113]
[1776607723949,70.08,75768.34,0.0,0.99481,0.0,0.78227]
[1776607728984,70.08,75761.85,0.0,0.99479,0.0,0.78576]
[1776607729874,70.08,75761.85,0.0,0.99479,0.0,0.78576]
[1776607729943,70.08,75761.85,0.0,0.99479,0.0,0.78576]
[1776607729973,70.08,75761.85,0.0,0.99479,0.0,0.78576]
[1776607730081,70.08,75761.85,0.0,0.99479,0.0,0.78576]
[1776607730180,70.08,75761.85,0.0,0.99479,0.0,0.78576]
[1776607730196,70.08,75761.85,0.0,0.99479,0.0,0.78576]
[1776607730281,70.08,75757.43,0.0,0.99477,0.0,0.78814]
[1776607732008,70.08,75755.18,0.0,0.99476,0.0,0.78935]
[1776607735237,70.08,75753.67,0.0,0.99475,0.0,0.79017]
[1776607735351,70.08,75753.67,0.0,0.99475,0.0,0.79017]
[1776607735442,70.08,75753.67,0.0,0.99475,0.0,0.79017]
[1776607735537,70.08,75747.46,0.0,0.99473,0.0,0.79353]
[1776607736034,70.08,75745.62,0.0,0.99472,0.0,0.79453]
[1776607738049,70.08,75743.28,0.0,0.99471,0.0,0.7958]
[1776607739056,70.08,75739.69,0.0,0.9947,0.0,0.79776]
[1776607740063,70.08,75737.58,0.0,0.99469,0.0,0.79891]
[1776607741070,70.08,75730.09,0.0,0.99466,0.0,0.80301]
[1776607741767,70.08,75730.09,0.0,0.99466,0.0,0.80301]
[1776607741865,70.08,75730.09,0.0,0.99466,0.0,0.80301]
[1776607741942,70.08,75730.09,0.0,0.99466,0.0,0.80301]
[1776607742077,70.08,75732.38,0.0,0.99467,0.0,0.80175]
[1776607747112,70.08,75730.38,0.0,0.99466,0.0,0.80285]
[1776607749066,70.08,75729.77,0.0,0.99465,0.0,0.80318]
[1776607749150,70.08,75729.77,0.0,0.99465,0.0,0.80318]
[1776607749190,70.08,75729.77,0.0,0.99465,0.0,0.80318]
[1776607749268,70.08,75732.72,0.0,0.99467,0.0,0.80156]
[1776607751141,70.08,75728.77,0.0,0.99465,0.0,0.80373]
[1776607756176,70.08,75727.59,0.0,0.99465,0.0,0.80438]
[1776607756609,70.08,75727.59,0.0,0.99465,0.0,0.80438]
[1776607756697,70.08,75727.59,0.0,0.99465,0.0,0.80438]
[1776607756715,70.08,75727.59,0.0,0.99465,0.0,0.80438]
[1776607756940,70.08,75727.59,0.0,0.99465,0.0,0.80438]
[1776607761637,70.08,75726.31,0.0,0.99464,0.0,0.80508]
[1776607761680,70.08,75726.31,0.0,0.99464,0.0,0.80508]
[1776607761688,70.08,75726.31,0.0,0.99464,0.0,0.80508]
[1776607767268,70.08,75726.9,0.0,0.99464,0.0,0.80476]
[1776607771314,70.08,75726.86,0.0,0.99464,0.0,0.80478]
[1776607777339,70.08,75726.98,0.0,0.99465,0.0,0.80353]
[1776607782374,70.08,75730.03,0.0,0.99466,0.0,0.80186]
[1776607784388,70.08,75735.44,0.0,0.99469,0.0,0.7989]
[1776607785394,70.08,75733.05,0.0,0.99468,0.0,0.8002]
[1776607786402,70.08,75730.78,0.0,0.99467,0.0,0.80145]
[1776607788418,70.08,75733.97,0.0,0.99468,0.0,0.7997]
[1776607793453,70.08,75732.43,0.0,0.99467,0.0,0.80054]
[1776607798488,70.08,75732.6,0.0,0.99467,0.0,0.80045]
[1776607801510,70.08,75735.1,0.0,0.99468,0.0,0.79908]
[1776607804531,70.08,75733.12,0.0,0.99468,0.0,0.80017]
[1776607807552,70.08,75729.93,0.0,0.99466,0.0,0.80191]
[1776607812587,70.08,75729.05,0.0,0.99466,0.0,0.80239]
[1776607816615,70.08,75726.93,0.0,0.99465,0.0,0.80356]
[1776607817622,70.08,75733.92,0.0,0.99468,0.0,0.79973]
[1776607818629,70.08,75738.57,0.0,0.9947,0.0,0.79719]
[1776607823664,70.08,75744.17,0.0,0.99472,0.0,0.79414]
[1776607824671,70.08,75753.94,0.0,0.99476,0.0,0.78885]
[1776607825678,70.08,75763.46,0.0,0.9948,0.0,0.78373]
[1776607826685,70.08,75770.72,0.0,0.99483,0.0,0.77984]
[1776607828699,70.08,75772.73,0.0,0.99484,0.0,0.77876]
[1776607831411,70.08,75772.8,0.0,0.99484,0.0,0.77873]
[1776607831438,70.08,75772.8,0.0,0.99484,0.0,0.77873]
[1776607836425,70.08,75774.01,0.0,0.99485,0.0,0.77693]
[1776607836756,70.08,75766.53,0.0,0.99482,0.0,0.78092]
[1776607841791,70.08,75764.08,0.0,0.99481,0.0,0.78223]
[1776607843804,70.08,75765.99,0.0,0.99482,0.0,0.78121]
[1776607845819,70.08,75769.62,0.0,0.99483,0.0,0.77927]
[1776607850855,70.08,75769.83,0.0,0.99484,0.0,0.77916]
[1776607853876,70.08,75767.49,0.0,0.99483,0.0,0.78041]
[1776607857905,70.08,75769.96,0.0,0.99484,0.0,0.77909]
[1776607862939,70.08,75768.41,0.0,0.99483,0.0,0.77992]
[1776607863947,70.08,75771.93,0.0,0.99484,0.0,0.77803]
[1776607865961,70.08,75767.65,0.0,0.99483,0.0,0.78032]
[1776607869989,70.08,75765.26,0.0,0.99482,0.0,0.7816]
[1776607879052,70.08,75765.04,0.0,0.99482,0.0,0.78172]
[1776607884088,70.08,75764.39,0.0,0.99481,0.0,0.78207]
[1776607891140,70.08,75758.01,0.0,0.99479,0.0,0.78433]
[1776607896178,70.08,75757.27,0.0,0.99479,0.0,0.78473]
[1776607898189,70.08,75760.64,0.0,0.99481,0.0,0.78292]
[1776607899196,70.08,75762.78,0.0,0.99481,0.0,0.78177]
[1776607904231,70.08,75763.2,0.0,0.99482,0.0,0.78155]
[1776607907252,70.08,75766.07,0.0,0.99483,0.0,0.78001]
[1776607912287,70.08,75767.63,0.0,0.99483,0.0,0.77917]
[1776607914301,70.08,75769.6,0.0,0.99484,0.0,0.77812]
[1776607919336,70.08,75773.11,0.0,0.99486,0.0,0.77625]
[1776607920345,70.08,75794.64,0.0,0.99494,0.0,0.76485]
[1776607921352,70.08,75795.7,0.0,0.99495,0.0,0.7643]
[1776607922359,70.08,75786.65,0.0,0.99491,0.0,0.76907]
[1776607923366,70.08,75784.01,0.0,0.9949,0.0,0.77046]
[1776607924373,70.08,75781.63,0.0,0.99489,0.0,0.77172]
[1776607930414,70.08,75787.08,0.0,0.99491,0.0,0.76884]
[1776607931422,70.08,75792.2,0.0,0.99493,0.0,0.76614]
[1776607932429,70.08,75795.22,0.0,0.99494,0.0,0.76455]
[1776607933436,70.08,75798.34,0.0,0.99496,0.0,0.76291]
[1776607937464,70.08,75796.11,0.0,0.99495,0.0,0.76408]
[1776607940485,70.08,75797.85,0.0,0.99495,0.0,0.76317]
[1776607942499,70.08,75799.7,0.0,0.99496,0.0,0.7622]
[1776607947534,70.08,75799.98,0.0,0.99496,0.0,0.76205]
[1776607953576,70.08,75799.09,0.0,0.99497,0.0,0.76138]
[1776607954583,70.08,75796.91,0.0,0.99496,0.0,0.76252]
[1776607960625,70.08,75797.23,0.0,0.99496,0.0,0.76235]
[1776607961632,70.08,75799.96,0.0,0.99497,0.0,0.76092]
[1776607962639,70.08,75803.01,0.0,0.99498,0.0,0.75932]
[1776607967673,70.08,75802.17,0.0,0.99498,0.0,0.75976]
[1776607972710,70.08,75802.81,0.0,0.99498,0.0,0.75943]
[1776607974723,70.08,75806.97,0.0,0.995,0.0,0.75726]
[1776607975731,70.08,75811.0,0.0,0.99501,0.0,0.75516]
[1776607976738,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607976945,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607977023,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607977129,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607977191,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607977240,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607977348,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607977436,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607977540,70.08,75818.29,0.0,0.99504,0.0,0.75137]
[1776607977745,70.08,75821.8,0.0,0.99506,0.0,0.74956]
[1776607980939,70.08,75823.0,0.0,0.99506,0.0,0.74894]
[1776607981192,70.08,75823.0,0.0,0.99506,0.0,0.74894]
[1776607981297,70.08,75823.0,0.0,0.99506,0.0,0.74894]
[1776607981773,70.08,75823.36,0.0,0.99506,0.0,0.74875]
[1776607982779,70.08,75821.15,0.0,0.99505,0.0,0.74989]
[1776607984939,70.08,75820.34,0.0,0.99505,0.0,0.75031]
[1776607985188,70.08,75820.34,0.0,0.99505,0.0,0.75031]
[1776607985295,70.08,75820.34,0.0,0.99505,0.0,0.75031]
[1776607985423,70.08,75820.34,0.0,0.99505,0.0,0.75031]
[1776607985447,70.08,75820.34,0.0,0.99505,0.0,0.75031]
[1776607985553,70.08,75820.34,0.0,0.99505,0.0,0.75031]
[1776607985801,70.08,75820.41,0.0,0.99505,0.0,0.75027]
[1776607986808,70.08,75823.02,0.0,0.99506,0.0,0.74892]
[1776607988934,70.08,75822.42,0.0,0.99506,0.0,0.74923]
[1776607989192,70.08,75822.42,0.0,0.99506,0.0,0.74923]
[1776607989307,70.08,75822.42,0.0,0.99506,0.0,0.74923]
[1776607989408,70.08,75822.83,0.0,0.99506,0.0,0.74902]
[1776607989829,70.08,75829.49,0.0,0.99509,0.0,0.74559]
[1776607990837,70.08,75831.3,0.0,0.99509,0.0,0.74466]
[1776607991844,70.08,75829.16,0.0,0.99509,0.0,0.74576]
[1776607992935,70.08,75829.16,0.0,0.99509,0.0,0.74576]
[1776607993194,70.08,75829.16,0.0,0.99509,0.0,0.74576]
[1776607993299,70.08,75829.16,0.0,0.99509,0.0,0.74576]
[1776607993371,70.08,75826.25,0.0,0.99507,0.0,0.74726]
[1776607994106,70.08,75826.25,0.0,0.99507,0.0,0.74726]
[1776607994187,70.08,75826.25,0.0,0.99507,0.0,0.74726]
[1776607994340,70.08,75826.25,0.0,0.99507,0.0,0.74726]
[1776607994442,70.08,75826.03,0.0,0.99507,0.0,0.74737]
[1776607994865,70.08,75821.51,0.0,0.99506,0.0,0.74971]
[1776607996938,70.08,75821.31,0.0,0.99505,0.0,0.74981]
[1776607997187,70.08,75821.31,0.0,0.99505,0.0,0.74981]
[1776607997293,70.08,75821.31,0.0,0.99505,0.0,0.74981]
[1776607997394,70.08,75821.16,0.0,0.99505,0.0,0.74989]
[1776608000943,70.08,75821.59,0.0,0.99506,0.0,0.74966]
[1776608001193,70.08,75821.59,0.0,0.99506,0.0,0.74966]
[1776608001303,70.08,75821.59,0.0,0.99506,0.0,0.74966]
[1776608001404,70.08,75821.87,0.0,0.99506,0.0,0.74952]
[1776608001913,70.08,75822.97,0.0,0.99506,0.0,0.74895]
[1776608002921,70.08,75825.07,0.0,0.99507,0.0,0.74787]
[1776608004152,70.08,75825.07,0.0,0.99507,0.0,0.74787]
[1776608004257,70.08,75825.07,0.0,0.99507,0.0,0.74787]
[1776608004365,70.08,75825.07,0.0,0.99507,0.0,0.74787]
[1776608004441,70.08,75825.07,0.0,0.99507,0.0,0.74787]
[1776608004463,70.08,75825.42,0.0,0.99507,0.0,0.74769]
[1776608004935,70.08,75828.18,0.0,0.99508,0.0,0.74626]
[1776608006949,70.08,75830.5,0.0,0.99509,0.0,0.74507]
[1776608009970,70.08,75836.52,0.0,0.99511,0.0,0.74198]
[1776608011772,70.08,75839.3,0.0,0.99513,0.0,0.73944]
[1776608011984,70.08,75840.46,0.0,0.99514,0.0,0.73885]
[1776608016020,70.08,75839.12,0.0,0.99513,0.0,0.73953]
[1776608017027,70.08,75833.31,0.0,0.99511,0.0,0.74251]
[1776608018034,70.08,75829.98,0.0,0.9951,0.0,0.74422]
[1776608019041,70.08,75828.19,0.0,0.99509,0.0,0.74514]
[1776608024077,70.08,75828.0,0.0,0.99509,0.0,0.74523]
[1776608025083,70.08,75828.9,0.0,0.99509,0.0,0.74477]
[1776608026090,70.08,75830.79,0.0,0.9951,0.0,0.7438]
[1776608027097,70.08,75831.61,0.0,0.9951,0.0,0.74338]
[1776608029111,70.08,75832.99,0.0,0.99511,0.0,0.74267]
[1776608030118,70.08,75838.66,0.0,0.99513,0.0,0.73977]
[1776608031125,70.08,75840.05,0.0,0.99513,0.0,0.73906]
[1776608034146,70.08,75841.41,0.0,0.99514,0.0,0.73836]
[1776608039181,70.08,75841.75,0.0,0.99514,0.0,0.73819]
[1776608041195,70.08,75829.99,0.0,0.9951,0.0,0.74421]
[1776608043209,70.08,75830.6,0.0,0.9951,0.0,0.7439]
[1776608045223,70.08,75829.62,0.0,0.99509,0.0,0.7444]
[1776608046230,70.08,75827.43,0.0,0.99509,0.0,0.74553]
[1776608052938,70.08,75828.12,0.0,0.99509,0.0,0.74517]
[1776608053279,70.08,75827.21,0.0,0.99508,0.0,0.74564]
[1776608055293,70.08,75826.49,0.0,0.99508,0.0,0.74601]
[1776608060328,70.08,75826.51,0.0,0.99508,0.0,0.746]
[1776608063349,70.08,75827.57,0.0,0.99509,0.0,0.74546]
[1776608070398,70.08,75824.92,0.0,0.99508,0.0,0.74682]
[1776608070946,70.08,75824.92,0.0,0.99508,0.0,0.74682]
[1776608071193,70.08,75824.92,0.0,0.99508,0.0,0.74682]
[1776608071405,70.08,75826.03,0.0,0.99509,0.0,0.74513]
[1776608076439,70.08,75826.53,0.0,0.99509,0.0,0.74487]
[1776608077447,70.08,75827.22,0.0,0.99509,0.0,0.74451]
[1776608082481,70.08,75827.61,0.0,0.99509,0.0,0.74431]
[1776608083489,70.08,75828.64,0.0,0.9951,0.0,0.74378]
[1776608084454,70.08,75828.64,0.0,0.9951,0.0,0.74378]
[1776608084970,70.08,75828.64,0.0,0.9951,0.0,0.74378]
[1776608085128,70.08,75828.64,0.0,0.9951,0.0,0.74378]
[1776608087517,70.08,75828.61,0.0,0.9951,0.0,0.7438]
[1776608089810,70.08,75828.68,0.0,0.9951,0.0,0.74376]
[1776608089949,70.08,75828.72,0.0,0.9951,0.0,0.74374]
[1776608090950,70.08,75828.72,0.0,0.9951,0.0,0.74374]
[1776608090965,70.08,75828.72,0.0,0.9951,0.0,0.74374]
[1776608091081,70.08,75828.72,0.0,0.9951,0.0,0.74374]
[1776608091192,70.08,75828.72,0.0,0.9951,0.0,0.74374]
[1776608091294,70.08,75828.72,0.0,0.9951,0.0,0.74374]
[1776608094821,70.08,75828.32,0.0,0.9951,0.0,0.74395]
[1776608094916,70.08,75828.32,0.0,0.9951,0.0,0.74395]
[1776608094912,70.08,75830.29,0.0,0.9951,0.0,0.74294]
[1776608094952,70.08,75830.29,0.0,0.9951,0.0,0.74294]
[1776608095193,70.08,75830.29,0.0,0.9951,0.0,0.74294]
[1776608095260,70.08,75830.29,0.0,0.9951,0.0,0.74294]
[1776608095363,70.08,75830.29,0.0,0.9951,0.0,0.74294]
[1776608095444,70.08,75830.29,0.0,0.9951,0.0,0.74294]
[1776608095470,70.08,75830.29,0.0,0.9951,0.0,0.74294]
[1776608095573,70.08,75830.31,0.0,0.9951,0.0,0.74293]
[1776608098939,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099196,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099244,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099350,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099440,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099490,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099599,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099692,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099705,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099812,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099918,70.08,75827.65,0.0,0.99509,0.0,0.74429]
[1776608099941,70.08,75827.31,0.0,0.99509,0.0,0.74447]
[1776608100024,70.08,75827.31,0.0,0.99509,0.0,0.74447]
[1776608100132,70.08,75827.31,0.0,0.99509,0.0,0.74447]
[1776608100938,70.08,75827.31,0.0,0.99509,0.0,0.74447]
[1776608104063,70.08,75828.11,0.0,0.9951,0.0,0.74406]
[1776608104182,70.08,75828.11,0.0,0.9951,0.0,0.74406]
[1776608104197,70.08,75828.11,0.0,0.9951,0.0,0.74406]
[1776608104636,70.08,75827.9,0.0,0.99509,0.0,0.74416]
[1776608106650,70.08,75822.38,0.0,0.99507,0.0,0.74701]
[1776608107656,70.08,75818.88,0.0,0.99506,0.0,0.74881]
[1776608108709,70.08,75818.88,0.0,0.99506,0.0,0.74881]
[1776608108826,70.08,75818.88,0.0,0.99506,0.0,0.74881]
[1776608108861,70.08,75817.66,0.0,0.99505,0.0,0.74944]
[1776608108942,70.08,75817.66,0.0,0.99505,0.0,0.74944]
[1776608113701,70.08,75808.4,0.0,0.99502,0.0,0.75425]
[1776608114708,70.08,75799.51,0.0,0.99498,0.0,0.75888]
[1776608115715,70.08,75796.37,0.0,0.99497,0.0,0.76052]
[1776608116722,70.08,75802.91,0.0,0.995,0.0,0.75711]
[1776608117729,70.08,75808.25,0.0,0.99502,0.0,0.75432]
[1776608118370,70.08,75808.25,0.0,0.99502,0.0,0.75432]
[1776608118400,70.08,75808.25,0.0,0.99502,0.0,0.75432]
[1776608118451,70.08,75808.25,0.0,0.99502,0.0,0.75432]
[1776608118736,70.08,75808.33,0.0,0.99502,0.0,0.75428]
[1776608123771,70.08,75807.29,0.0,0.99501,0.0,0.75482]
[1776608128806,70.08,75808.26,0.0,0.99502,0.0,0.75432]
[1776608132404,70.08,75808.46,0.0,0.99503,0.0,0.75308]
[1776608132444,70.08,75808.46,0.0,0.99503,0.0,0.75308]
[1776608132450,70.08,75808.46,0.0,0.99503,0.0,0.75308]
[1776608132556,70.08,75808.46,0.0,0.99503,0.0,0.75308]
[1776608132664,70.08,75808.46,0.0,0.99503,0.0,0.75308]
[1776608132694,70.08,75808.46,0.0,0.99503,0.0,0.75308]
[1776608132865,70.08,75808.64,0.0,0.99503,0.0,0.75299]
[1776608133872,70.08,75799.0,0.0,0.99499,0.0,0.75801]
[1776608134879,70.08,75799.51,0.0,0.99499,0.0,0.75774]
[1776608139914,70.08,75799.34,0.0,0.99499,0.0,0.75783]
[1776608144949,70.08,75802.94,0.0,0.995,0.0,0.75596]
[1776608146044,70.08,75802.75,0.0,0.995,0.0,0.75605]
[1776608146070,70.08,75802.75,0.0,0.995,0.0,0.75605]
[1776608146190,70.08,75802.75,0.0,0.995,0.0,0.75605]
[1776608146963,70.08,75807.42,0.0,0.99502,0.0,0.75362]
[1776608151998,70.08,75808.37,0.0,0.99503,0.0,0.75313]
[1776608153628,70.08,75808.37,0.0,0.99503,0.0,0.75313]
[1776608153683,70.08,75808.37,0.0,0.99503,0.0,0.75313]
[1776608153823,70.08,75808.37,0.0,0.99503,0.0,0.75313]
[1776608153910,70.08,75808.37,0.0,0.99503,0.0,0.75313]
[1776608153943,70.08,75808.37,0.0,0.99503,0.0,0.75313]
[1776608153907,70.08,75810.84,0.0,0.99504,0.0,0.75185]
[1776608154012,70.08,75811.27,0.0,0.99504,0.0,0.75163]
[1776608159047,70.08,75812.51,0.0,0.99504,0.0,0.75098]
[1776608165089,70.08,75813.06,0.0,0.99504,0.0,0.7507]
[1776608166096,70.08,75815.85,0.0,0.99506,0.0,0.74925]
[1776608167102,70.08,75821.94,0.0,0.99508,0.0,0.74611]
[1776608168918,70.08,75821.94,0.0,0.99508,0.0,0.74611]
[1776608168942,70.08,75821.94,0.0,0.99508,0.0,0.74611]
[1776608168936,70.08,75822.32,0.0,0.99508,0.0,0.74591]
[1776608169048,70.08,75822.32,0.0,0.99508,0.0,0.74591]
[1776608169155,70.08,75822.32,0.0,0.99508,0.0,0.74591]
[1776608169202,70.08,75822.32,0.0,0.99508,0.0,0.74591]
[1776608169253,70.08,75821.43,0.0,0.99508,0.0,0.74637]
[1776608177173,70.08,75821.47,0.0,0.99508,0.0,0.74635]
[1776608178180,70.08,75814.98,0.0,0.99505,0.0,0.7497]
[1776608179875,70.08,75814.98,0.0,0.99505,0.0,0.7497]
[1776608179950,70.08,75814.98,0.0,0.99505,0.0,0.7497]
[1776608179957,70.08,75814.98,0.0,0.99505,0.0,0.7497]
[1776608179918,70.08,75808.22,0.0,0.99503,0.0,0.75321]
[1776608180035,70.08,75808.22,0.0,0.99503,0.0,0.75321]
[1776608180201,70.08,75808.22,0.0,0.99503,0.0,0.75321]
[1776608180242,70.08,75807.49,0.0,0.99502,0.0,0.75359]
[1776608183215,70.08,75810.67,0.0,0.99503,0.0,0.75194]
[1776608184656,70.08,75810.67,0.0,0.99503,0.0,0.75194]
[1776608184698,70.08,75810.67,0.0,0.99503,0.0,0.75194]
[1776608184724,70.08,75810.67,0.0,0.99503,0.0,0.75194]
[1776608184806,70.08,75810.67,0.0,0.99503,0.0,0.75194]
[1776608184949,70.08,75810.67,0.0,0.99503,0.0,0.75194]
[1776608184987,70.08,75813.9,0.0,0.99505,0.0,0.75026]
[1776608190264,70.08,75813.45,0.0,0.99505,0.0,0.7505]
[1776608195299,70.08,75813.15,0.0,0.99505,0.0,0.74952]
[1776608197634,70.08,75811.57,0.0,0.99505,0.0,0.75034]
[1776608197672,70.08,75811.57,0.0,0.99505,0.0,0.75034]
[1776608197698,70.08,75811.57,0.0,0.99505,0.0,0.75034]
[1776608197731,70.08,75811.67,0.0,0.99505,0.0,0.75029]
[1776608203356,70.08,75810.54,0.0,0.99504,0.0,0.75087]
[1776608208391,70.08,75811.29,0.0,0.99504,0.0,0.75049]
[1776608210047,70.08,75811.29,0.0,0.99504,0.0,0.75049]
[1776608210153,70.08,75812.77,0.0,0.99505,0.0,0.74972]
[1776608210199,70.08,75812.77,0.0,0.99505,0.0,0.74972]
[1776608210405,70.08,75815.88,0.0,0.99506,0.0,0.74811]
[1776608215439,70.08,75815.98,0.0,0.99506,0.0,0.74806]
[1776608220475,70.08,75815.98,0.0,0.99506,0.0,0.74806]
[1776608222488,70.08,75819.52,0.0,0.99508,0.0,0.74623]
[1776608223496,70.08,75825.72,0.0,0.9951,0.0,0.74304]
[1776608224503,70.08,75829.71,0.0,0.99512,0.0,0.741]
[1776608229806,70.08,75828.42,0.0,0.99511,0.0,0.74166]
[1776608229913,70.08,75828.42,0.0,0.99511,0.0,0.74166]
[1776608229942,70.08,75828.42,0.0,0.99511,0.0,0.74166]
[1776608230008,70.08,75828.38,0.0,0.99511,0.0,0.74168]
[1776608234573,70.08,75826.07,0.0,0.9951,0.0,0.74286]
[1776608235580,70.08,75818.03,0.0,0.99507,0.0,0.747]
[1776608236129,70.08,75818.03,0.0,0.99507,0.0,0.747]
[1776608236198,70.08,75818.03,0.0,0.99507,0.0,0.747]
[1776608236230,70.08,75818.03,0.0,0.99507,0.0,0.747]
[1776608236336,70.08,75818.03,0.0,0.99507,0.0,0.747]
[1776608236443,70.08,75818.03,0.0,0.99507,0.0,0.747]
[1776608236695,70.08,75818.03,0.0,0.99507,0.0,0.747]
[1776608236706,70.08,75816.94,0.0,0.99507,0.0,0.74756]
[1776608242070,70.08,75816.31,0.0,0.99506,0.0,0.74789]
[1776608241623,70.08,75819.36,0.0,0.99508,0.0,0.74632]
[1776608242173,70.08,75819.36,0.0,0.99508,0.0,0.74632]
[1776608242191,70.08,75819.36,0.0,0.99508,0.0,0.74632]
[1776608242630,70.08,75819.38,0.0,0.99508,0.0,0.74631]
[1776608247668,70.08,75820.7,0.0,0.99508,0.0,0.74563]
[1776608253274,70.08,75820.91,0.0,0.99509,0.0,0.7444]
[1776608253295,70.08,75820.91,0.0,0.99509,0.0,0.7444]
[1776608253400,70.08,75820.91,0.0,0.99509,0.0,0.7444]
[1776608253439,70.08,75820.91,0.0,0.99509,0.0,0.7444]
[1776608253710,70.08,75819.55,0.0,0.99508,0.0,0.7451]
[1776608256731,70.08,75812.96,0.0,0.99506,0.0,0.74849]
[1776608261766,70.08,75812.27,0.0,0.99506,0.0,0.74885]
[1776608263517,70.08,75812.27,0.0,0.99506,0.0,0.74885]
[1776608263566,70.08,75812.27,0.0,0.99506,0.0,0.74885]
[1776608263691,70.08,75812.27,0.0,0.99506,0.0,0.74885]
[1776608263780,70.08,75811.8,0.0,0.99505,0.0,0.74909]
[1776608264787,70.08,75808.53,0.0,0.99504,0.0,0.75079]
[1776608267808,70.08,75806.26,0.0,0.99503,0.0,0.75196]
[1776608271539,70.08,75807.31,0.0,0.99504,0.0,0.75142]
[1776608271673,70.08,75807.31,0.0,0.99504,0.0,0.75142]
[1776608271696,70.08,75807.31,0.0,0.99504,0.0,0.75142]
[1776608271836,70.08,75807.57,0.0,0.99504,0.0,0.75129]
[1776608274856,70.08,75810.26,0.0,0.99505,0.0,0.74989]
[1776608279069,70.08,75810.03,0.0,0.99505,0.0,0.75001]
[1776608279891,70.08,75805.8,0.0,0.99503,0.0,0.7522]
[1776608284927,70.08,75804.76,0.0,0.99503,0.0,0.75274]
[1776608285934,70.08,75808.67,0.0,0.99504,0.0,0.75071]
[1776608287947,70.08,75811.42,0.0,0.99505,0.0,0.74929]
[1776608290972,70.08,75819.89,0.0,0.99509,0.0,0.74492]
[1776608291978,70.08,75823.33,0.0,0.9951,0.0,0.74315]
[1776608292985,70.08,75826.24,0.0,0.99511,0.0,0.74166]
[1776608298023,70.08,75827.79,0.0,0.99512,0.0,0.74086]
[1776608300076,70.08,75828.62,0.0,0.99512,0.0,0.74044]
[1776608300042,70.08,75830.96,0.0,0.99513,0.0,0.73924]
[1776608300199,70.08,75830.96,0.0,0.99513,0.0,0.73924]
[1776608300438,70.08,75830.96,0.0,0.99513,0.0,0.73924]
[1776608302056,70.08,75835.76,0.0,0.99515,0.0,0.73679]
[1776608303062,70.08,75840.73,0.0,0.99517,0.0,0.73426]
[1776608305077,70.08,75843.65,0.0,0.99518,0.0,0.73278]
[1776608310113,70.08,75844.53,0.0,0.99518,0.0,0.73233]
[1776608315148,70.08,75847.13,0.0,0.9952,0.0,0.7299]
[1776608316156,70.08,75850.13,0.0,0.99521,0.0,0.72839]
[1776608317163,70.08,75856.07,0.0,0.99523,0.0,0.72539]
[1776608318170,70.08,75860.36,0.0,0.99525,0.0,0.72324]
[1776608320632,70.08,75851.19,0.0,0.99521,0.0,0.72785]
[1776608321220,70.08,75863.87,0.0,0.99526,0.0,0.72148]
[1776608326252,70.08,75865.01,0.0,0.99526,0.0,0.72091]
[1776608327259,70.08,75871.18,0.0,0.99529,0.0,0.71783]
[1776608331287,70.08,75874.49,0.0,0.9953,0.0,0.71618]
[1776608337329,70.08,75874.05,0.0,0.9953,0.0,0.7164]
[1776608339343,70.08,75876.38,0.0,0.99531,0.0,0.71524]
[1776608340350,70.08,75870.05,0.0,0.99528,0.0,0.71839]
[1776608341610,70.08,75870.05,0.0,0.99528,0.0,0.71839]
[1776608341656,70.08,75874.28,0.0,0.9953,0.0,0.71628]
[1776608342377,70.08,75874.28,0.0,0.9953,0.0,0.71628]
[1776608342436,70.08,75894.84,0.0,0.99538,0.0,0.70611]
[1776608343371,70.08,75900.16,0.0,0.9954,0.0,0.7035]
[1776608344378,70.08,75898.26,0.0,0.99539,0.0,0.70443]
[1776608345888,70.08,75898.26,0.0,0.99539,0.0,0.70443]
[1776608346926,70.08,75897.68,0.0,0.99539,0.0,0.70472]
[1776608346977,70.08,75915.83,0.0,0.99545,0.0,0.69586]
[1776608347401,70.08,75939.22,0.0,0.99554,0.0,0.68458]
[1776608348980,70.08,75939.22,0.0,0.99554,0.0,0.68458]
[1776608349205,70.08,75939.22,0.0,0.99554,0.0,0.68458]
[1776608349244,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608349308,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608349455,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608349542,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608349649,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608349692,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608349797,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608349956,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608350044,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608350149,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608350201,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608350195,70.08,75940.87,0.0,0.99554,0.0,0.68379]
[1776608350260,70.08,75940.87,0.0,0.99554,0.0,0.68379]
[1776608350422,70.08,75941.42,0.0,0.99554,0.0,0.68353]
[1776608351429,70.08,75942.84,0.0,0.99555,0.0,0.68285]
[1776608353940,70.08,75942.52,0.0,0.99555,0.0,0.68301]
[1776608354193,70.08,75942.52,0.0,0.99555,0.0,0.68301]
[1776608354253,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608354377,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608354435,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608354559,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608354664,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608354770,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608354877,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608354935,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608355026,70.08,75943.3,0.0,0.99555,0.0,0.68263]
[1776608355127,70.08,75942.38,0.0,0.99555,0.0,0.68307]
[1776608357946,70.08,75941.47,0.0,0.99554,0.0,0.68351]
[1776608358190,70.08,75941.47,0.0,0.99554,0.0,0.68351]
[1776608357984,70.08,75936.3,0.0,0.99553,0.0,0.68598]
[1776608358292,70.08,75936.3,0.0,0.99553,0.0,0.68598]
[1776608358425,70.08,75936.3,0.0,0.99553,0.0,0.68598]
[1776608358936,70.08,75936.3,0.0,0.99553,0.0,0.68598]
[1776608359037,70.08,75937.05,0.0,0.99553,0.0,0.68562]
[1776608359485,70.08,75936.17,0.0,0.99553,0.0,0.68604]
[1776608362506,70.08,75923.37,0.0,0.99548,0.0,0.69221]
[1776608363513,70.08,75922.57,0.0,0.99548,0.0,0.69259]
[1776608364933,70.08,75922.57,0.0,0.99548,0.0,0.69259]
[1776608365034,70.08,75922.18,0.0,0.99548,0.0,0.69278]
[1776608366888,70.08,75922.65,0.0,0.99548,0.0,0.69255]
[1776608366940,70.08,75922.65,0.0,0.99548,0.0,0.69255]
[1776608366973,70.08,75922.65,0.0,0.99548,0.0,0.69255]
[1776608367081,70.08,75922.65,0.0,0.99548,0.0,0.69255]
[1776608367186,70.08,75922.65,0.0,0.99548,0.0,0.69255]
[1776608367183,70.08,75924.9,0.0,0.99548,0.0,0.69147]
[1776608367297,70.08,75924.9,0.0,0.99548,0.0,0.69147]
[1776608367405,70.08,75924.9,0.0,0.99548,0.0,0.69147]
[1776608367449,70.08,75924.9,0.0,0.99548,0.0,0.69147]
[1776608368729,70.08,75924.41,0.0,0.99548,0.0,0.6917]
[1776608368793,70.08,75922.46,0.0,0.99548,0.0,0.69265]
[1776608370138,70.08,75917.02,0.0,0.99546,0.0,0.69528]
[1776608371569,70.08,75910.67,0.0,0.99544,0.0,0.6973]
[1776608372576,70.08,75916.19,0.0,0.99546,0.0,0.69462]
[1776608373583,70.08,75917.21,0.0,0.99546,0.0,0.69412]
[1776608374914,70.08,75917.21,0.0,0.99546,0.0,0.69412]
[1776608374949,70.08,75917.21,0.0,0.99546,0.0,0.69412]
[1776608374973,70.08,75917.21,0.0,0.99546,0.0,0.69412]
[1776608375079,70.08,75917.21,0.0,0.99546,0.0,0.69412]
[1776608375185,70.08,75917.21,0.0,0.99546,0.0,0.69412]
[1776608375290,70.08,75917.43,0.0,0.99546,0.0,0.69401]
[1776608375439,70.08,75917.43,0.0,0.99546,0.0,0.69401]
[1776608375597,70.08,75916.31,0.0,0.99546,0.0,0.69456]
[1776608377611,70.08,75912.41,0.0,0.99545,0.0,0.69645]
[1776608378618,70.08,75903.79,0.0,0.99542,0.0,0.70065]
[1776608379625,70.08,75902.06,0.0,0.99541,0.0,0.70149]
[1776608380632,70.08,75901.05,0.0,0.99541,0.0,0.70199]
[1776608382249,70.08,75901.05,0.0,0.99541,0.0,0.70199]
[1776608382254,70.08,75901.05,0.0,0.99541,0.0,0.70199]
[1776608381640,70.08,75895.92,0.0,0.99539,0.0,0.7045]
[1776608382387,70.08,75895.92,0.0,0.99539,0.0,0.7045]
[1776608382438,70.08,75895.92,0.0,0.99539,0.0,0.7045]
[1776608386675,70.08,75897.65,0.0,0.99539,0.0,0.70365]
[1776608387548,70.08,75897.65,0.0,0.99539,0.0,0.70365]
[1776608387599,70.08,75897.65,0.0,0.99539,0.0,0.70365]
[1776608387663,70.08,75897.65,0.0,0.99539,0.0,0.70365]
[1776608387682,70.08,75902.09,0.0,0.99541,0.0,0.70148]
[1776608390349,70.08,75902.31,0.0,0.99541,0.0,0.70137]
[1776608390820,70.08,75902.31,0.0,0.99541,0.0,0.70137]
[1776608390824,70.08,75876.87,0.0,0.99532,0.0,0.7139]
[1776608391718,70.08,75877.9,0.0,0.99532,0.0,0.71339]
[1776608392725,70.08,75882.46,0.0,0.99534,0.0,0.71113]
[1776608393601,70.08,75882.46,0.0,0.99534,0.0,0.71113]
[1776608395697,70.08,75883.74,0.0,0.99534,0.0,0.7105]
[1776608395747,70.08,75884.03,0.0,0.99534,0.0,0.71036]
[1776608396815,70.08,75884.03,0.0,0.99534,0.0,0.71036]
[1776608396958,70.08,75884.03,0.0,0.99534,0.0,0.71036]
[1776608402474,70.08,75886.16,0.0,0.99535,0.0,0.70931]
[1776608402610,70.08,75886.16,0.0,0.99535,0.0,0.70931]
[1776608402702,70.08,75886.16,0.0,0.99535,0.0,0.70931]
[1776608402795,70.08,75886.77,0.0,0.99535,0.0,0.709]
[1776608406823,70.08,75877.77,0.0,0.99532,0.0,0.71346]
[1776608407830,70.08,75874.73,0.0,0.99531,0.0,0.71497]
[1776608409257,70.08,75874.73,0.0,0.99531,0.0,0.71497]
[1776608409272,70.08,75874.73,0.0,0.99531,0.0,0.71497]
[1776608409440,70.08,75874.31,0.0,0.99531,0.0,0.71518]
[1776608411073,70.08,75874.2,0.0,0.99531,0.0,0.71523]
[1776608411118,70.08,75874.2,0.0,0.99531,0.0,0.71523]
[1776608411203,70.08,75874.2,0.0,0.99531,0.0,0.71523]
[1776608411219,70.08,75873.46,0.0,0.9953,0.0,0.7156]
[1776608412865,70.08,75870.12,0.0,0.99529,0.0,0.71726]
[1776608413555,70.08,75870.12,0.0,0.99529,0.0,0.71726]
[1776608413565,70.08,75870.12,0.0,0.99529,0.0,0.71726]
[1776608413670,70.08,75870.12,0.0,0.99529,0.0,0.71726]
[1776608413698,70.08,75870.12,0.0,0.99529,0.0,0.71726]
[1776608418906,70.08,75872.58,0.0,0.9953,0.0,0.71604]
[1776608420859,70.08,75872.97,0.0,0.9953,0.0,0.71584]
[1776608420865,70.08,75872.97,0.0,0.9953,0.0,0.71584]
[1776608420939,70.08,75872.97,0.0,0.9953,0.0,0.71584]
[1776608421366,70.08,75872.53,0.0,0.9953,0.0,0.71606]
[1776608421374,70.08,75872.53,0.0,0.9953,0.0,0.71606]
[1776608421441,70.08,75872.53,0.0,0.9953,0.0,0.71606]
[1776608421928,70.08,75873.94,0.0,0.99531,0.0,0.71536]
[1776608423942,70.08,75876.97,0.0,0.99532,0.0,0.71385]
[1776608427254,70.08,75877.37,0.0,0.99532,0.0,0.71366]
[1776608427362,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427438,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427468,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427574,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427680,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427706,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427746,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427787,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427905,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608427942,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608428071,70.08,75877.44,0.0,0.99532,0.0,0.71362]
[1776608428172,70.08,75877.1,0.0,0.99532,0.0,0.71379]
[1776608429984,70.08,75874.02,0.0,0.99531,0.0,0.71532]
[1776608431707,70.08,75873.89,0.0,0.9953,0.0,0.71538]
[1776608431943,70.08,75873.89,0.0,0.9953,0.0,0.71538]
[1776608431961,70.08,75873.89,0.0,0.9953,0.0,0.71538]
[1776608435689,70.08,75873.28,0.0,0.99531,0.0,0.7146]
[1776608435934,70.08,75873.28,0.0,0.99531,0.0,0.7146]
[1776608436043,70.08,75873.28,0.0,0.99531,0.0,0.7146]
[1776608439696,70.08,75873.44,0.0,0.99531,0.0,0.71452]
[1776608439937,70.08,75873.44,0.0,0.99531,0.0,0.71452]
[1776608439962,70.08,75873.44,0.0,0.99531,0.0,0.71452]
[1776608440068,70.08,75873.44,0.0,0.99531,0.0,0.71452]
[1776608440173,70.08,75873.44,0.0,0.99531,0.0,0.71452]
[1776608440207,70.08,75873.44,0.0,0.99531,0.0,0.71452]
[1776608440314,70.08,75873.44,0.0,0.99531,0.0,0.71452]
[1776608440275,70.08,75863.5,0.0,0.99527,0.0,0.71947]
[1776608440419,70.08,75863.5,0.0,0.99527,0.0,0.71947]
[1776608440437,70.08,75863.5,0.0,0.99527,0.0,0.71947]
[1776608440559,70.08,75863.5,0.0,0.99527,0.0,0.71947]
[1776608440669,70.08,75863.5,0.0,0.99527,0.0,0.71947]
[1776608440692,70.08,75863.5,0.0,0.99527,0.0,0.71947]
[1776608441061,70.08,75858.21,0.0,0.99525,0.0,0.72212]
[1776608443444,70.08,75857.63,0.0,0.99525,0.0,0.72241]
[1776608443562,70.08,75857.63,0.0,0.99525,0.0,0.72241]
[1776608443675,70.08,75857.63,0.0,0.99525,0.0,0.72241]
[1776608443706,70.08,75857.63,0.0,0.99525,0.0,0.72241]
[1776608444082,70.08,75856.57,0.0,0.99525,0.0,0.72294]
[1776608445089,70.08,75851.38,0.0,0.99523,0.0,0.72555]
[1776608446602,70.08,75850.57,0.0,0.99522,0.0,0.72596]
[1776608446628,70.08,75850.57,0.0,0.99522,0.0,0.72596]
[1776608446694,70.08,75850.57,0.0,0.99522,0.0,0.72596]
[1776608449116,70.08,75847.44,0.0,0.99521,0.0,0.72754]
[1776608450260,70.08,75847.44,0.0,0.99521,0.0,0.72754]
[1776608450374,70.08,75846.21,0.0,0.99521,0.0,0.72816]
[1776608450437,70.08,75846.21,0.0,0.99521,0.0,0.72816]
[1776608451826,70.08,75844.82,0.0,0.9952,0.0,0.72886]
[1776608451904,70.08,75844.82,0.0,0.9952,0.0,0.72886]
[1776608451948,70.08,75844.82,0.0,0.9952,0.0,0.72886]
[1776608452139,70.08,75843.68,0.0,0.9952,0.0,0.72944]
[1776608456689,70.08,75846.11,0.0,0.99521,0.0,0.72821]
[1776608456711,70.08,75846.11,0.0,0.99521,0.0,0.72821]
[1776608456785,70.08,75846.11,0.0,0.99521,0.0,0.72821]
[1776608456893,70.08,75846.11,0.0,0.99521,0.0,0.72821]
[1776608456939,70.08,75846.11,0.0,0.99521,0.0,0.72821]
[1776608456999,70.08,75846.11,0.0,0.99521,0.0,0.72821]
[1776608459694,70.08,75845.15,0.0,0.9952,0.0,0.72869]
[1776608459936,70.08,75845.15,0.0,0.9952,0.0,0.72869]
[1776608460041,70.08,75845.15,0.0,0.9952,0.0,0.72869]
[1776608460147,70.08,75845.15,0.0,0.9952,0.0,0.72869]
[1776608460189,70.08,75845.15,0.0,0.9952,0.0,0.72869]
[1776608460257,70.08,75845.15,0.0,0.9952,0.0,0.72869]
[1776608463221,70.08,75849.16,0.0,0.99522,0.0,0.72667]
[1776608463691,70.08,75849.16,0.0,0.99522,0.0,0.72667]
[1776608463940,70.08,75849.16,0.0,0.99522,0.0,0.72667]
[1776608463986,70.08,75849.16,0.0,0.99522,0.0,0.72667]
[1776608464129,70.08,75849.16,0.0,0.99522,0.0,0.72667]
[1776608464198,70.08,75849.16,0.0,0.99522,0.0,0.72667]
[1776608464245,70.08,75849.16,0.0,0.99522,0.0,0.72667]
[1776608464359,70.08,75853.3,0.0,0.99523,0.0,0.72459]
[1776608464440,70.08,75853.3,0.0,0.99523,0.0,0.72459]
[1776608464468,70.08,75853.3,0.0,0.99523,0.0,0.72459]
[1776608464596,70.08,75853.3,0.0,0.99523,0.0,0.72459]
[1776608464703,70.08,75853.3,0.0,0.99523,0.0,0.72459]
[1776608464949,70.08,75853.3,0.0,0.99523,0.0,0.72459]
[1776608465212,70.08,75853.3,0.0,0.99523,0.0,0.72459]
[1776608465328,70.08,75853.3,0.0,0.99523,0.0,0.72459]
[1776608465431,70.08,75854.93,0.0,0.99524,0.0,0.72377]
[1776608465539,70.08,75854.93,0.0,0.99524,0.0,0.72377]
[1776608465664,70.08,75854.93,0.0,0.99524,0.0,0.72377]
[1776608465945,70.08,75854.93,0.0,0.99524,0.0,0.72377]
[1776608465990,70.08,75854.93,0.0,0.99524,0.0,0.72377]
[1776608466024,70.08,75854.93,0.0,0.99524,0.0,0.72377]
[1776608466332,70.08,75854.93,0.0,0.99524,0.0,0.72377]
[1776608466429,70.08,75857.27,0.0,0.99525,0.0,0.72259]
[1776608466449,70.08,75857.27,0.0,0.99525,0.0,0.72259]
[1776608466944,70.08,75857.27,0.0,0.99525,0.0,0.72259]
[1776608467249,70.08,75858.56,0.0,0.99525,0.0,0.72194]
[1776608468256,70.08,75862.75,0.0,0.99527,0.0,0.71985]
[1776608469263,70.08,75868.14,0.0,0.99529,0.0,0.71716]
[1776608472303,70.08,75878.46,0.0,0.99533,0.0,0.71203]
[1776608473258,70.08,75878.46,0.0,0.99533,0.0,0.71203]
[1776608473361,70.08,75878.46,0.0,0.99533,0.0,0.71203]
[1776608473310,70.08,75889.54,0.0,0.99537,0.0,0.70656]
[1776608473441,70.08,75889.54,0.0,0.99537,0.0,0.70656]
[1776608474317,70.08,75891.29,0.0,0.99538,0.0,0.7057]
[1776608476331,70.08,75901.2,0.0,0.99541,0.0,0.70084]
[1776608477338,70.08,75908.48,0.0,0.99544,0.0,0.69729]
[1776608479351,70.08,75910.97,0.0,0.99545,0.0,0.69608]
[1776608483142,70.08,75911.95,0.0,0.99545,0.0,0.6956]
[1776608483192,70.08,75911.95,0.0,0.99545,0.0,0.6956]
[1776608483252,70.08,75911.95,0.0,0.99545,0.0,0.6956]
[1776608483353,70.08,75911.95,0.0,0.99545,0.0,0.6956]
[1776608483443,70.08,75911.95,0.0,0.99545,0.0,0.6956]
[1776608488415,70.08,75907.82,0.0,0.99544,0.0,0.69761]
[1776608489422,70.08,75900.75,0.0,0.99541,0.0,0.70106]
[1776608491436,70.08,75905.05,0.0,0.99543,0.0,0.69789]
[1776608492587,70.08,75905.05,0.0,0.99543,0.0,0.69789]
[1776608492687,70.08,75905.05,0.0,0.99543,0.0,0.69789]
[1776608492946,70.08,75905.05,0.0,0.99543,0.0,0.69789]
[1776608493007,70.08,75905.17,0.0,0.99543,0.0,0.69783]
[1776608496471,70.08,75900.8,0.0,0.99542,0.0,0.69996]
[1776608497499,70.08,75900.8,0.0,0.99542,0.0,0.69996]
[1776608497559,70.08,75900.8,0.0,0.99542,0.0,0.69996]
[1776608497666,70.08,75900.8,0.0,0.99542,0.0,0.69996]
[1776608497703,70.08,75900.8,0.0,0.99542,0.0,0.69996]
[1776608497767,70.08,75898.87,0.0,0.99541,0.0,0.7009]
[1776608503520,70.08,75902.5,0.0,0.99542,0.0,0.69913]
[1776608506359,70.08,75902.74,0.0,0.99543,0.0,0.69901]
[1776608506424,70.08,75904.15,0.0,0.99543,0.0,0.69833]
[1776608506440,70.08,75904.15,0.0,0.99543,0.0,0.69833]
[1776608506541,70.08,75904.57,0.0,0.99543,0.0,0.69812]
[1776608509562,70.08,75911.16,0.0,0.99546,0.0,0.69492]
[1776608513591,70.08,75905.02,0.0,0.99543,0.0,0.6979]
[1776608514486,70.08,75905.02,0.0,0.99543,0.0,0.6979]
[1776608514593,70.08,75905.02,0.0,0.99543,0.0,0.6979]
[1776608514694,70.08,75905.02,0.0,0.99543,0.0,0.6979]
[1776608514790,70.08,75901.9,0.0,0.99542,0.0,0.69942]
[1776608519634,70.08,75899.51,0.0,0.99541,0.0,0.70059]
[1776608521398,70.08,75899.51,0.0,0.99541,0.0,0.70059]
[1776608520641,70.08,75895.41,0.0,0.9954,0.0,0.7026]
[1776608521438,70.08,75895.41,0.0,0.9954,0.0,0.7026]
[1776608521490,70.08,75895.41,0.0,0.9954,0.0,0.7026]
[1776608521613,70.08,75895.41,0.0,0.9954,0.0,0.7026]
[1776608521702,70.08,75895.41,0.0,0.9954,0.0,0.7026]
[1776608521715,70.08,75893.62,0.0,0.99539,0.0,0.70347]
[1776608525676,70.08,75888.0,0.0,0.99537,0.0,0.70623]
[1776608527187,70.08,75888.0,0.0,0.99537,0.0,0.70623]
[1776608527195,70.08,75888.0,0.0,0.99537,0.0,0.70623]
[1776608527359,70.08,75888.0,0.0,0.99537,0.0,0.70623]
[1776608527266,70.08,75885.91,0.0,0.99536,0.0,0.70726]
[1776608527444,70.08,75885.91,0.0,0.99536,0.0,0.70726]
[1776608527693,70.08,75887.17,0.0,0.99537,0.0,0.70664]
[1776608528700,70.08,75889.72,0.0,0.99538,0.0,0.70539]
[1776608533599,70.08,75889.91,0.0,0.99538,0.0,0.70529]
[1776608533617,70.08,75889.91,0.0,0.99538,0.0,0.70529]
[1776608533639,70.08,75889.91,0.0,0.99538,0.0,0.70529]
[1776608533735,70.08,75892.66,0.0,0.99539,0.0,0.70394]
[1776608536756,70.08,75895.36,0.0,0.9954,0.0,0.70262]
[1776608538770,70.08,75907.76,0.0,0.99544,0.0,0.69657]
[1776608540229,70.08,75907.76,0.0,0.99544,0.0,0.69657]
[1776608540297,70.08,75907.76,0.0,0.99544,0.0,0.69657]
[1776608540403,70.08,75907.76,0.0,0.99544,0.0,0.69657]
[1776608540398,70.08,75912.51,0.0,0.99546,0.0,0.69426]
[1776608540445,70.08,75912.51,0.0,0.99546,0.0,0.69426]
[1776608540784,70.08,75912.92,0.0,0.99546,0.0,0.69407]
[1776608546829,70.08,75902.97,0.0,0.99543,0.0,0.6989]
[1776608547837,70.08,75896.61,0.0,0.9954,0.0,0.70201]
[1776608548657,70.08,75896.61,0.0,0.9954,0.0,0.70201]
[1776608548666,70.08,75896.61,0.0,0.9954,0.0,0.70201]
[1776608548700,70.08,75896.61,0.0,0.9954,0.0,0.70201]
[1776608548844,70.08,75896.72,0.0,0.9954,0.0,0.70196]
[1776608553552,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608553640,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608553697,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608553754,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608553946,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608554194,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608554299,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608554406,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608554435,70.08,75896.36,0.0,0.99541,0.0,0.70106]
[1776608554400,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608554541,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608554689,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608554937,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555042,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555188,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555436,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555289,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555540,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555670,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555689,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555775,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555882,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555937,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555991,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608556104,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608556196,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608556223,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608556341,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608556440,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608555537,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608556535,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608556691,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608556947,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608557032,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608557194,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608557439,70.08,75897.67,0.0,0.99541,0.0,0.70042]
[1776608557263,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608557499,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608557614,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608557692,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608557843,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608557940,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608558192,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608558302,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608558417,70.08,75898.12,0.0,0.99542,0.0,0.7002]
[1776608558402,70.08,75899.86,0.0,0.99542,0.0,0.69935]
[1776608558528,70.08,75899.86,0.0,0.99542,0.0,0.69935]
[1776608558913,70.08,75901.62,0.0,0.99543,0.0,0.69849]
[1776608560333,70.08,75901.62,0.0,0.99543,0.0,0.69849]
[1776608560422,70.08,75904.0,0.0,0.99544,0.0,0.69733]
[1776608561327,70.08,75904.0,0.0,0.99544,0.0,0.69733]
[1776608561448,70.08,75904.0,0.0,0.99544,0.0,0.69733]
[1776608561382,70.08,75905.78,0.0,0.99544,0.0,0.69646]
[1776608561698,70.08,75905.78,0.0,0.99544,0.0,0.69646]
[1776608561935,70.08,75911.45,0.0,0.99546,0.0,0.69371]
[1776608562942,70.08,75913.35,0.0,0.99547,0.0,0.69279]
[1776608563949,70.08,75909.97,0.0,0.99546,0.0,0.69443]
[1776608564956,70.08,75907.05,0.0,0.99545,0.0,0.69585]
[1776608565963,70.08,75905.78,0.0,0.99544,0.0,0.69646]
[1776608566970,70.08,75903.4,0.0,0.99543,0.0,0.69762]
[1776608568141,70.08,75900.55,0.0,0.99542,0.0,0.69901]
[1776608573011,70.08,75901.27,0.0,0.99543,0.0,0.69866]
[1776608574019,70.08,75902.22,0.0,0.99543,0.0,0.6982]
[1776608577041,70.08,75903.25,0.0,0.99543,0.0,0.69769]
[1776608583103,70.08,75901.7,0.0,0.99543,0.0,0.69845]
[1776608588137,70.08,75901.94,0.0,0.99543,0.0,0.69833]
[1776608591159,70.08,75904.6,0.0,0.99544,0.0,0.69704]
[1776608596194,70.08,75910.09,0.0,0.99546,0.0,0.69437]
[1776608596756,70.08,75910.09,0.0,0.99546,0.0,0.69437]
[1776608596950,70.08,75910.09,0.0,0.99546,0.0,0.69437]
[1776608597196,70.08,75910.09,0.0,0.99546,0.0,0.69437]
[1776608597201,70.08,75923.57,0.0,0.99551,0.0,0.68786]
[1776608598208,70.08,75928.26,0.0,0.99552,0.0,0.68561]
[1776608599215,70.08,75929.27,0.0,0.99553,0.0,0.68512]
[1776608601229,70.08,75932.46,0.0,0.99554,0.0,0.6836]
[1776608602235,70.08,75933.75,0.0,0.99554,0.0,0.68298]
[1776608604250,70.08,75935.02,0.0,0.99555,0.0,0.68237]
[1776608605256,70.08,75938.22,0.0,0.99556,0.0,0.68085]
[1776608608278,70.08,75938.95,0.0,0.99556,0.0,0.6805]
[1776608609285,70.08,75938.16,0.0,0.99556,0.0,0.68087]
[1776608610291,70.08,75931.56,0.0,0.99554,0.0,0.68403]
[1776608611299,70.08,75931.06,0.0,0.99554,0.0,0.68321]
[1776608612307,70.08,75929.18,0.0,0.99553,0.0,0.68411]
[1776608615329,70.08,75928.41,0.0,0.99553,0.0,0.68448]
[1776608620363,70.08,75928.0,0.0,0.99553,0.0,0.68468]
[1776608623730,70.08,75927.87,0.0,0.99553,0.0,0.68474]
[1776608624391,70.08,75927.54,0.0,0.99553,0.0,0.6849]
[1776608625971,70.08,75929.22,0.0,0.99553,0.0,0.68409]
[1776608626212,70.08,75929.22,0.0,0.99553,0.0,0.68409]
[1776608626405,70.08,75928.76,0.0,0.99553,0.0,0.68431]
[1776608631439,70.08,75927.9,0.0,0.99553,0.0,0.68472]
[1776608636477,70.08,75917.01,0.0,0.99549,0.0,0.68996]
[1776608637484,70.08,75909.04,0.0,0.99546,0.0,0.69381]
[1776608639498,70.08,75904.26,0.0,0.99544,0.0,0.69613]
[1776608640661,70.08,75904.3,0.0,0.99544,0.0,0.69611]
[1776608641720,70.08,75905.34,0.0,0.99545,0.0,0.69561]
[1776608641939,70.08,75905.34,0.0,0.99545,0.0,0.69561]
[1776608642524,70.08,75899.82,0.0,0.99543,0.0,0.69829]
[1776608642970,70.08,75899.82,0.0,0.99543,0.0,0.69829]
[1776608643082,70.08,75899.82,0.0,0.99543,0.0,0.69829]
[1776608643208,70.08,75899.82,0.0,0.99543,0.0,0.69829]
[1776608643323,70.08,75899.82,0.0,0.99543,0.0,0.69829]
[1776608643447,70.08,75899.82,0.0,0.99543,0.0,0.69829]
[1776608643531,70.08,75898.0,0.0,0.99542,0.0,0.69918]
[1776608648565,70.08,75902.5,0.0,0.99544,0.0,0.69699]
[1776608650579,70.08,75906.22,0.0,0.99545,0.0,0.69518]
[1776608653976,70.08,75906.54,0.0,0.99545,0.0,0.69502]
[1776608654005,70.08,75906.54,0.0,0.99545,0.0,0.69502]
[1776608654138,70.08,75906.54,0.0,0.99545,0.0,0.69502]
[1776608654194,70.08,75906.54,0.0,0.99545,0.0,0.69502]
[1776608654237,70.08,75906.36,0.0,0.99545,0.0,0.69511]
[1776608654755,70.08,75906.36,0.0,0.99545,0.0,0.69511]
[1776608654883,70.08,75906.36,0.0,0.99545,0.0,0.69511]
[1776608654938,70.08,75906.36,0.0,0.99545,0.0,0.69511]
[1776608660652,70.08,75910.46,0.0,0.99547,0.0,0.69312]
[1776608661659,70.08,75913.66,0.0,0.99548,0.0,0.69158]
[1776608662665,70.08,75916.45,0.0,0.99549,0.0,0.69023]
[1776608664361,70.08,75916.45,0.0,0.99549,0.0,0.69023]
[1776608664450,70.08,75916.45,0.0,0.99549,0.0,0.69023]
[1776608664536,70.08,75918.58,0.0,0.9955,0.0,0.6892]
[1776608664692,70.08,75918.58,0.0,0.9955,0.0,0.6892]
[1776608665937,70.08,75918.54,0.0,0.9955,0.0,0.68922]
[1776608666021,70.08,75918.54,0.0,0.9955,0.0,0.68922]
[1776608666198,70.08,75918.54,0.0,0.9955,0.0,0.68922]
[1776608672333,70.08,75919.08,0.0,0.9955,0.0,0.68896]
[1776608672401,70.08,75919.08,0.0,0.9955,0.0,0.68896]
[1776608672445,70.08,75919.08,0.0,0.9955,0.0,0.68896]
[1776608672501,70.08,75923.38,0.0,0.99552,0.0,0.68583]
[1776608674741,70.08,75923.08,0.0,0.99552,0.0,0.68598]
[1776608674874,70.08,75923.08,0.0,0.99552,0.0,0.68598]
[1776608674944,70.08,75923.08,0.0,0.99552,0.0,0.68598]
[1776608682806,70.08,75921.74,0.0,0.99551,0.0,0.68662]
[1776608685733,70.08,75922.6,0.0,0.99552,0.0,0.68621]
[1776608685857,70.08,75922.6,0.0,0.99552,0.0,0.68621]
[1776608685938,70.08,75922.6,0.0,0.99552,0.0,0.68621]
[1776608686379,70.08,75922.6,0.0,0.99552,0.0,0.68621]
[1776608686448,70.08,75922.6,0.0,0.99552,0.0,0.68621]
[1776608686480,70.08,75922.6,0.0,0.99552,0.0,0.68621]
[1776608686597,70.08,75922.14,0.0,0.99552,0.0,0.68643]
[1776608686696,70.08,75922.14,0.0,0.99552,0.0,0.68643]
[1776608693884,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608694922,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608694943,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608694946,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608695134,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608695196,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608695430,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608695445,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608695485,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608695581,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608695621,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608695695,70.08,75921.5,0.0,0.99551,0.0,0.68674]
[1776608700933,70.08,75923.43,0.0,0.99552,0.0,0.68581]
[1776608702952,70.08,75930.21,0.0,0.99554,0.0,0.68256]
[1776608704501,70.08,75930.21,0.0,0.99554,0.0,0.68256]
[1776608704607,70.08,75930.21,0.0,0.99554,0.0,0.68256]
[1776608704537,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608704693,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608704737,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608704843,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608704942,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608704948,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608704960,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608705076,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608705193,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608705326,70.08,75934.23,0.0,0.99556,0.0,0.68064]
[1776608705370,70.08,75935.32,0.0,0.99556,0.0,0.68012]
[1776608707694,70.08,75936.98,0.0,0.99557,0.0,0.67933]
[1776608707699,70.08,75936.98,0.0,0.99557,0.0,0.67933]
[1776608707853,70.08,75936.98,0.0,0.99557,0.0,0.67933]
[1776608707937,70.08,75936.98,0.0,0.99557,0.0,0.67933]
[1776608708013,70.08,75936.98,0.0,0.99557,0.0,0.67933]
[1776608708061,70.08,75938.5,0.0,0.99557,0.0,0.67861]
[1776608711696,70.08,75938.31,0.0,0.99557,0.0,0.6787]
[1776608711953,70.08,75938.31,0.0,0.99557,0.0,0.6787]
[1776608712020,70.08,75940.87,0.0,0.99558,0.0,0.67748]
[1776608713025,70.08,75945.92,0.0,0.9956,0.0,0.67509]
[1776608715526,70.08,75946.24,0.0,0.9956,0.0,0.67494]
[1776608715630,70.08,75946.23,0.0,0.9956,0.0,0.67494]
[1776608715700,70.08,75946.23,0.0,0.9956,0.0,0.67494]
[1776608716045,70.08,75946.24,0.0,0.9956,0.0,0.67494]
[1776608718060,70.08,75952.02,0.0,0.99562,0.0,0.67221]
[1776608719990,70.08,75952.78,0.0,0.99562,0.0,0.67185]
[1776608719997,70.08,75952.78,0.0,0.99562,0.0,0.67185]
[1776608720113,70.08,75952.78,0.0,0.99562,0.0,0.67185]
[1776608720162,70.08,75952.78,0.0,0.99562,0.0,0.67185]
[1776608720196,70.08,75952.78,0.0,0.99562,0.0,0.67185]
[1776608720371,70.08,75952.78,0.0,0.99562,0.0,0.67185]
[1776608720484,70.08,75952.78,0.0,0.99562,0.0,0.67185]
[1776608720576,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608720689,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608720811,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608720942,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608721121,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608721191,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608721244,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608721287,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608721437,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608721452,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608721615,70.08,75956.99,0.0,0.99564,0.0,0.66987]
[1776608721528,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608721698,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608721741,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608721865,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608721939,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608721990,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608722118,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608722194,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608722244,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608722369,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608722438,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608722554,70.08,75957.08,0.0,0.99564,0.0,0.66982]
[1776608722470,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608722642,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608722687,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608722749,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608722877,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608722953,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608723027,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608723158,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608723203,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608723294,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608723466,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608723530,70.08,75949.17,0.0,0.99561,0.0,0.67355]
[1776608723541,70.08,75948.93,0.0,0.99561,0.0,0.67367]
[1776608723640,70.08,75948.93,0.0,0.99561,0.0,0.67367]
[1776608724102,70.08,75943.03,0.0,0.99559,0.0,0.67646]
[1776608725109,70.08,75947.98,0.0,0.99561,0.0,0.67411]
[1776608725694,70.08,75947.98,0.0,0.99561,0.0,0.67411]
[1776608725945,70.08,75947.98,0.0,0.99561,0.0,0.67411]
[1776608726060,70.08,75947.98,0.0,0.99561,0.0,0.67411]
[1776608726200,70.08,75947.98,0.0,0.99561,0.0,0.67411]
[1776608726309,70.08,75947.98,0.0,0.99561,0.0,0.67411]
[1776608726430,70.08,75947.98,0.0,0.99561,0.0,0.67411]
[1776608726443,70.08,75947.98,0.0,0.99561,0.0,0.67411]
[1776608726532,70.08,75950.72,0.0,0.99562,0.0,0.67282]
[1776608729136,70.08,75953.05,0.0,0.99562,0.0,0.67172]
[1776608729693,70.08,75953.05,0.0,0.99562,0.0,0.67172]
[1776608729942,70.08,75953.05,0.0,0.99562,0.0,0.67172]
[1776608730026,70.08,75953.05,0.0,0.99562,0.0,0.67172]
[1776608730156,70.08,75953.05,0.0,0.99562,0.0,0.67172]
[1776608730200,70.08,75953.05,0.0,0.99562,0.0,0.67172]
[1776608730224,70.08,75953.05,0.0,0.99562,0.0,0.67172]
[1776608730273,70.08,75953.09,0.0,0.99562,0.0,0.6717]
[1776608731151,70.08,75956.67,0.0,0.99564,0.0,0.66898]
[1776608731871,70.08,75956.67,0.0,0.99564,0.0,0.66898]
[1776608731940,70.08,75956.67,0.0,0.99564,0.0,0.66898]
[1776608731996,70.08,75956.67,0.0,0.99564,0.0,0.66898]
[1776608732198,70.08,75956.67,0.0,0.99564,0.0,0.66898]
[1776608733694,70.08,75956.03,0.0,0.99564,0.0,0.66928]
[1776608733935,70.08,75956.03,0.0,0.99564,0.0,0.66928]
[1776608734057,70.08,75956.03,0.0,0.99564,0.0,0.66928]
[1776608734172,70.08,75956.54,0.0,0.99564,0.0,0.66904]
[1776608737689,70.08,75956.29,0.0,0.99564,0.0,0.66915]
[1776608737935,70.08,75956.29,0.0,0.99564,0.0,0.66915]
[1776608738071,70.08,75956.29,0.0,0.99564,0.0,0.66915]
[1776608738101,70.08,75956.29,0.0,0.99564,0.0,0.66915]
[1776608738200,70.08,75956.14,0.0,0.99564,0.0,0.66923]
[1776608738939,70.08,75956.14,0.0,0.99564,0.0,0.66923]
[1776608739056,70.08,75956.14,0.0,0.99564,0.0,0.66923]
[1776608739199,70.08,75956.14,0.0,0.99564,0.0,0.66923]
[1776608739435,70.08,75956.14,0.0,0.99564,0.0,0.66923]
[1776608739575,70.08,75956.14,0.0,0.99564,0.0,0.66923]
[1776608739536,70.08,75956.55,0.0,0.99564,0.0,0.66903]
[1776608739689,70.08,75956.55,0.0,0.99564,0.0,0.66903]
[1776608739937,70.08,75956.55,0.0,0.99564,0.0,0.66903]
[1776608740214,70.08,75957.92,0.0,0.99565,0.0,0.66839]
[1776608741620,70.08,75957.92,0.0,0.99565,0.0,0.66839]
[1776608741221,70.08,75959.84,0.0,0.99566,0.0,0.66749]
[1776608741678,70.08,75959.84,0.0,0.99566,0.0,0.66749]
[1776608741694,70.08,75959.84,0.0,0.99566,0.0,0.66749]
[1776608742228,70.08,75961.32,0.0,0.99566,0.0,0.6668]
[1776608745249,70.08,75962.13,0.0,0.99566,0.0,0.66642]
[1776608746256,70.08,75962.87,0.0,0.99567,0.0,0.66607]
[1776608747263,70.08,75971.63,0.0,0.9957,0.0,0.66198]
[1776608748270,70.08,75971.65,0.0,0.9957,0.0,0.66197]
[1776608749410,70.08,75973.12,0.0,0.9957,0.0,0.66129]
[1776608749691,70.08,75973.12,0.0,0.9957,0.0,0.66129]
[1776608749705,70.08,75973.12,0.0,0.9957,0.0,0.66129]
[1776608749835,70.08,75973.12,0.0,0.9957,0.0,0.66129]
[1776608749943,70.08,75973.12,0.0,0.9957,0.0,0.66129]
[1776608750284,70.08,75976.05,0.0,0.99571,0.0,0.65993]
[1776608751291,70.08,75978.73,0.0,0.99572,0.0,0.65868]
[1776608754312,70.08,75979.84,0.0,0.99572,0.0,0.65817]
[1776608755319,70.08,75980.94,0.0,0.99573,0.0,0.65766]
[1776608756326,70.08,75976.93,0.0,0.99571,0.0,0.65952]
[1776608757333,70.08,75976.11,0.0,0.99571,0.0,0.6599]
[1776608759204,70.08,75975.62,0.0,0.99571,0.0,0.66013]
[1776608759333,70.08,75975.62,0.0,0.99571,0.0,0.66013]
[1776608759450,70.08,75975.62,0.0,0.99571,0.0,0.66013]
[1776608759597,70.08,75975.62,0.0,0.99571,0.0,0.66013]
[1776608759693,70.08,75975.62,0.0,0.99571,0.0,0.66013]
[1776608762415,70.08,75973.64,0.0,0.9957,0.0,0.66105]
[1776608767403,70.08,75990.69,0.0,0.99576,0.0,0.65316]
[1776608768411,70.08,75993.62,0.0,0.99577,0.0,0.65181]
[1776608769418,70.08,75995.35,0.0,0.99578,0.0,0.65102]
[1776608770424,70.08,75995.89,0.0,0.99578,0.0,0.65077]
[1776608771226,70.08,75995.89,0.0,0.99578,0.0,0.65077]
[1776608771253,70.08,75995.89,0.0,0.99578,0.0,0.65077]
[1776608771432,70.08,75999.03,0.0,0.99579,0.0,0.64933]
[1776608772232,70.08,75999.03,0.0,0.99579,0.0,0.64933]
[1776608772294,70.08,75999.03,0.0,0.99579,0.0,0.64933]
[1776608772418,70.08,75999.03,0.0,0.99579,0.0,0.64933]
[1776608772439,70.08,75999.03,0.0,0.99579,0.0,0.64933]
[1776608772512,70.08,75997.43,0.0,0.99578,0.0,0.65007]
[1776608776467,70.08,75999.7,0.0,0.99579,0.0,0.64903]
[1776608777474,70.08,76003.92,0.0,0.99581,0.0,0.6471]
[1776608778290,70.08,76003.92,0.0,0.99581,0.0,0.6471]
[1776608778481,70.08,76015.66,0.0,0.99585,0.0,0.64176]
[1776608779488,70.08,76018.95,0.0,0.99586,0.0,0.64027]
[1776608780495,70.08,76023.35,0.0,0.99587,0.0,0.63828]
[1776608781502,70.08,76030.37,0.0,0.99589,0.0,0.63512]
[1776608781808,70.08,76030.37,0.0,0.99589,0.0,0.63512]
[1776608783515,70.08,76031.78,0.0,0.9959,0.0,0.63449]
[1776608784635,70.08,76031.78,0.0,0.9959,0.0,0.63449]
[1776608785530,70.08,76038.41,0.0,0.99592,0.0,0.63152]
[1776608786537,70.08,76035.88,0.0,0.99591,0.0,0.63265]
[1776608787544,70.08,76041.78,0.0,0.99593,0.0,0.63002]
[1776608787967,70.08,76041.78,0.0,0.99593,0.0,0.63002]
[1776608788550,70.08,76044.26,0.0,0.99594,0.0,0.62891]
[1776608789331,70.08,76044.26,0.0,0.99594,0.0,0.62891]
[1776608789557,70.08,76045.51,0.0,0.99594,0.0,0.62836]
[1776608793586,70.08,76047.15,0.0,0.99596,0.0,0.62664]
[1776608795600,70.08,76044.03,0.0,0.99595,0.0,0.62802]
[1776608796607,70.08,76030.87,0.0,0.9959,0.0,0.6339]
[1776608797613,70.08,76027.8,0.0,0.99589,0.0,0.63528]
[1776608798039,70.08,76027.8,0.0,0.99589,0.0,0.63528]
[1776608798202,70.08,76027.8,0.0,0.99589,0.0,0.63528]
[1776608798442,70.08,76027.8,0.0,0.99589,0.0,0.63528]
[1776608798621,70.08,76025.28,0.0,0.99588,0.0,0.63641]
[1776608799628,70.08,76023.41,0.0,0.99588,0.0,0.63725]
[1776608800635,70.08,76017.86,0.0,0.99586,0.0,0.63976]
[1776608802254,70.08,76017.67,0.0,0.99586,0.0,0.63984]
[1776608802350,70.08,76017.67,0.0,0.99586,0.0,0.63984]
[1776608802445,70.08,76017.67,0.0,0.99586,0.0,0.63984]
[1776608803699,70.08,76017.5,0.0,0.99586,0.0,0.63992]
[1776608803940,70.08,76016.99,0.0,0.99586,0.0,0.64015]
[1776608804192,70.08,76016.99,0.0,0.99586,0.0,0.64015]
[1776608804662,70.08,76012.6,0.0,0.99584,0.0,0.64214]
[1776608807684,70.08,76003.36,0.0,0.99581,0.0,0.64634]
[1776608808691,70.08,76002.94,0.0,0.99581,0.0,0.64653]
[1776608809477,70.08,76002.94,0.0,0.99581,0.0,0.64653]
[1776608809618,70.08,76002.94,0.0,0.99581,0.0,0.64653]
[1776608809699,70.08,76002.94,0.0,0.99581,0.0,0.64653]
[1776608809703,70.08,76003.67,0.0,0.99581,0.0,0.6462]
[1776608810705,70.08,75997.93,0.0,0.99579,0.0,0.64882]
[1776608811712,70.08,75993.73,0.0,0.99578,0.0,0.65074]
[1776608812719,70.08,75994.45,0.0,0.99578,0.0,0.65041]
[1776608815695,70.08,75994.38,0.0,0.99578,0.0,0.65044]
[1776608815801,70.08,75993.8,0.0,0.99578,0.0,0.65071]
[1776608815915,70.08,75993.8,0.0,0.99578,0.0,0.65071]
[1776608815946,70.08,75993.8,0.0,0.99578,0.0,0.65071]
[1776608820822,70.08,75995.09,0.0,0.99578,0.0,0.65012]
[1776608821785,70.08,76006.33,0.0,0.99582,0.0,0.64499]
[1776608822773,70.08,76006.33,0.0,0.99582,0.0,0.64499]
[1776608822808,70.08,76006.33,0.0,0.99582,0.0,0.64499]
[1776608822939,70.08,76006.33,0.0,0.99582,0.0,0.64499]
[1776608822942,70.08,76006.33,0.0,0.99582,0.0,0.64499]
[1776608823012,70.08,76006.37,0.0,0.99582,0.0,0.64497]
[1776608824479,70.08,76006.37,0.0,0.99582,0.0,0.64497]
[1776608824530,70.08,76006.37,0.0,0.99582,0.0,0.64497]
[1776608824573,70.08,76019.38,0.0,0.99586,0.0,0.63907]
[1776608824807,70.08,76036.15,0.0,0.99592,0.0,0.63154]
[1776608825813,70.08,76044.14,0.0,0.99595,0.0,0.62797]
[1776608826821,70.08,76043.36,0.0,0.99594,0.0,0.62832]
[1776608828413,70.08,76043.36,0.0,0.99594,0.0,0.62832]
[1776608828475,70.08,76044.13,0.0,0.99595,0.0,0.62798]
[1776608828834,70.08,76045.86,0.0,0.99595,0.0,0.62721]
[1776608829896,70.08,76045.86,0.0,0.99595,0.0,0.62721]
[1776608829930,70.08,76045.86,0.0,0.99595,0.0,0.62721]
[1776608829937,70.08,76045.86,0.0,0.99595,0.0,0.62721]
[1776608829998,70.08,76046.89,0.0,0.99595,0.0,0.62675]
[1776608831549,70.08,76046.89,0.0,0.99595,0.0,0.62675]
[1776608832222,70.08,76046.68,0.0,0.99595,0.0,0.62684]
[1776608832302,70.08,76052.25,0.0,0.99597,0.0,0.62438]
[1776608832866,70.08,76060.84,0.0,0.996,0.0,0.62059]
[1776608833873,70.08,76060.58,0.0,0.996,0.0,0.6207]
[1776608835592,70.08,76060.58,0.0,0.996,0.0,0.6207]
[1776608835677,70.08,76056.91,0.0,0.99599,0.0,0.62232]
[1776608835887,70.08,76057.97,0.0,0.99599,0.0,0.62185]
[1776608837211,70.08,76057.97,0.0,0.99599,0.0,0.62185]
[1776608837277,70.08,76057.97,0.0,0.99599,0.0,0.62185]
[1776608837440,70.08,76057.97,0.0,0.99599,0.0,0.62185]
[1776608838641,70.08,76055.44,0.0,0.99598,0.0,0.62297]
[1776608839915,70.08,76052.62,0.0,0.99597,0.0,0.62421]
[1776608840923,70.08,76048.0,0.0,0.99596,0.0,0.62626]
[1776608841930,70.08,76034.88,0.0,0.99592,0.0,0.6321]
[1776608842784,70.08,76034.88,0.0,0.99592,0.0,0.6321]
[1776608842834,70.08,76034.88,0.0,0.99592,0.0,0.6321]
[1776608842951,70.08,76034.88,0.0,0.99592,0.0,0.6321]
[1776608843190,70.08,76034.88,0.0,0.99592,0.0,0.6321]
[1776608843242,70.08,76035.04,0.0,0.99592,0.0,0.63203]
[1776608844744,70.08,76035.04,0.0,0.99592,0.0,0.63203]
[1776608843944,70.08,76035.9,0.0,0.99592,0.0,0.63165]
[1776608844878,70.08,76035.9,0.0,0.99592,0.0,0.63165]
[1776608844943,70.08,76035.9,0.0,0.99592,0.0,0.63165]
[1776608844951,70.08,76034.31,0.0,0.99591,0.0,0.63236]
[1776608846965,70.08,76033.5,0.0,0.99591,0.0,0.63272]
[1776608850992,70.08,76032.18,0.0,0.99591,0.0,0.63331]
[1776608851813,70.08,76032.18,0.0,0.99591,0.0,0.63331]
[1776608851946,70.08,76032.18,0.0,0.99591,0.0,0.63331]
[1776608852192,70.08,76032.18,0.0,0.99591,0.0,0.63331]
[1776608852293,70.08,76021.96,0.0,0.99588,0.0,0.6369]
[1776608853007,70.08,76010.93,0.0,0.99584,0.0,0.64188]
[1776608854014,70.08,76008.76,0.0,0.99584,0.0,0.64287]
[1776608855521,70.08,76008.76,0.0,0.99584,0.0,0.64287]
[1776608855582,70.08,76008.76,0.0,0.99584,0.0,0.64287]
[1776608855701,70.08,76008.76,0.0,0.99584,0.0,0.64287]
[1776608855713,70.08,76008.85,0.0,0.99584,0.0,0.64283]
[1776608857035,70.08,76010.38,0.0,0.99584,0.0,0.64213]
[1776608858042,70.08,76011.2,0.0,0.99584,0.0,0.64176]
[1776608860056,70.08,76012.7,0.0,0.99585,0.0,0.64108]
[1776608861062,70.08,76010.51,0.0,0.99584,0.0,0.64208]
[1776608863217,70.08,76010.12,0.0,0.99584,0.0,0.64225]
[1776608863367,70.08,76010.12,0.0,0.99584,0.0,0.64225]
[1776608863437,70.08,76010.12,0.0,0.99584,0.0,0.64225]
[1776608864084,70.08,76008.31,0.0,0.99583,0.0,0.64307]
[1776608869119,70.08,76007.14,0.0,0.99583,0.0,0.64361]
[1776608874154,70.08,76009.2,0.0,0.99584,0.0,0.64267]
[1776608876640,70.08,76009.74,0.0,0.99584,0.0,0.64242]
[1776608876665,70.08,76009.74,0.0,0.99584,0.0,0.64242]
[1776608876691,70.08,76009.74,0.0,0.99584,0.0,0.64242]
[1776608877193,70.08,76005.41,0.0,0.99582,0.0,0.64439]
[1776608878596,70.08,76005.41,0.0,0.99582,0.0,0.64439]
[1776608878693,70.08,75987.57,0.0,0.99576,0.0,0.65255]
[1776608879190,70.08,75987.69,0.0,0.99576,0.0,0.6525]
[1776608881205,70.08,75988.48,0.0,0.99577,0.0,0.65213]
[1776608882212,70.08,75992.61,0.0,0.99578,0.0,0.65024]
[1776608883219,70.08,75994.68,0.0,0.99579,0.0,0.64929]
[1776608884226,70.08,75993.93,0.0,0.99579,0.0,0.64963]
[1776608885233,70.08,75994.59,0.0,0.99579,0.0,0.64933]
[1776608889263,70.08,75987.3,0.0,0.99576,0.0,0.65268]
[1776608890271,70.08,75985.33,0.0,0.99576,0.0,0.65358]
[1776608891278,70.08,75984.46,0.0,0.99575,0.0,0.65398]
[1776608894299,70.08,75988.1,0.0,0.99577,0.0,0.65231]
[1776608895306,70.08,75989.37,0.0,0.99577,0.0,0.65172]
[1776608903362,70.08,75989.01,0.0,0.99577,0.0,0.65189]
[1776608909404,70.08,75988.39,0.0,0.99577,0.0,0.65217]
[1776608911418,70.08,75986.06,0.0,0.99576,0.0,0.65222]
[1776608914439,70.08,75986.75,0.0,0.99577,0.0,0.65191]
[1776608915446,70.08,75991.23,0.0,0.99578,0.0,0.64985]
[1776608916453,70.08,75996.67,0.0,0.9958,0.0,0.64736]
[1776608917461,70.08,76002.57,0.0,0.99582,0.0,0.64467]
[1776608918467,70.08,76006.04,0.0,0.99583,0.0,0.64309]
[1776608920482,70.08,75992.61,0.0,0.99579,0.0,0.64922]
[1776608921489,70.08,75991.5,0.0,0.99578,0.0,0.64973]
[1776608922495,70.08,75990.45,0.0,0.99578,0.0,0.65021]
[1776608929545,70.08,75990.91,0.0,0.99578,0.0,0.65]
[1776608930552,70.08,75993.37,0.0,0.99579,0.0,0.64887]
[1776608933572,70.08,75994.94,0.0,0.9958,0.0,0.64815]
[1776608935587,70.08,76003.89,0.0,0.99583,0.0,0.64407]
[1776608936594,70.08,76004.15,0.0,0.99583,0.0,0.64395]
[1776608938608,70.08,76006.13,0.0,0.99583,0.0,0.64305]
[1776608943364,70.08,76005.96,0.0,0.99583,0.0,0.64313]
[1776608943731,70.08,76005.96,0.0,0.99583,0.0,0.64313]
[1776608943800,70.08,76005.73,0.0,0.99583,0.0,0.64323]
[1776608946670,70.08,75992.72,0.0,0.99579,0.0,0.64917]
[1776608947178,70.08,75992.72,0.0,0.99579,0.0,0.64917]
[1776608947192,70.08,75992.72,0.0,0.99579,0.0,0.64917]
[1776608947677,70.08,75992.96,0.0,0.99579,0.0,0.64906]
[1776608952717,70.08,75991.51,0.0,0.99578,0.0,0.64972]
[1776608953185,70.08,75991.51,0.0,0.99578,0.0,0.64972]
[1776608954731,70.08,75998.95,0.0,0.99581,0.0,0.64632]
[1776608957539,70.08,75997.21,0.0,0.9958,0.0,0.64712]
[1776608957587,70.08,75997.21,0.0,0.9958,0.0,0.64712]
[1776608957691,70.08,75997.21,0.0,0.9958,0.0,0.64712]
[1776608957815,70.08,75997.21,0.0,0.9958,0.0,0.64712]
[1776608957751,70.08,75996.99,0.0,0.9958,0.0,0.64722]
[1776608957945,70.08,75996.99,0.0,0.9958,0.0,0.64722]
[1776608958056,70.08,75996.99,0.0,0.9958,0.0,0.64722]
[1776608958181,70.08,75996.99,0.0,0.9958,0.0,0.64722]
[1776608958202,70.08,75996.99,0.0,0.9958,0.0,0.64722]
[1776608958759,70.08,75997.07,0.0,0.9958,0.0,0.64718]
[1776608963794,70.08,75996.66,0.0,0.9958,0.0,0.64737]
[1776608966867,70.08,75996.69,0.0,0.9958,0.0,0.64735]
[1776608966898,70.08,75996.69,0.0,0.9958,0.0,0.64735]
[1776608966938,70.08,75996.44,0.0,0.9958,0.0,0.64747]
[1776608967822,70.08,75994.34,0.0,0.99579,0.0,0.64843]
[1776608969836,70.08,75997.36,0.0,0.9958,0.0,0.64705]
[1776608973776,70.08,75998.08,0.0,0.99581,0.0,0.6457]
[1776608973848,70.08,75998.08,0.0,0.99581,0.0,0.6457]
[1776608973864,70.08,75999.41,0.0,0.99582,0.0,0.6451]
[1776608973940,70.08,75999.41,0.0,0.99582,0.0,0.6451]
[1776608979765,70.08,75998.94,0.0,0.99581,0.0,0.64531]
[1776608982261,70.08,75998.44,0.0,0.99581,0.0,0.64554]
[1776608982317,70.08,75998.44,0.0,0.99581,0.0,0.64554]
[1776608982448,70.08,75998.44,0.0,0.99581,0.0,0.64554]
[1776608982474,70.08,75996.51,0.0,0.99581,0.0,0.64642]
[1776608987962,70.08,75996.61,0.0,0.99581,0.0,0.64637]
[1776608990447,70.08,75994.39,0.0,0.9958,0.0,0.64739]
[1776608990459,70.08,75994.39,0.0,0.9958,0.0,0.64739]
[1776608990569,70.08,75994.39,0.0,0.9958,0.0,0.64739]
[1776608990673,70.08,75994.39,0.0,0.9958,0.0,0.64739]
[1776608990695,70.08,75994.39,0.0,0.9958,0.0,0.64739]
[1776608990765,70.08,75993.78,0.0,0.9958,0.0,0.64767]
[1776608996018,70.08,75994.66,0.0,0.9958,0.0,0.64726]
[1776609001219,70.08,75995.14,0.0,0.9958,0.0,0.64704]
[1776609001346,70.08,75995.14,0.0,0.9958,0.0,0.64704]
[1776609001451,70.08,75995.14,0.0,0.9958,0.0,0.64704]
[1776609001460,70.08,75995.14,0.0,0.9958,0.0,0.64704]
[1776609001713,70.08,75995.14,0.0,0.9958,0.0,0.64704]
[1776609001761,70.08,76000.98,0.0,0.99582,0.0,0.64438]
[1776609002060,70.08,76010.14,0.0,0.99585,0.0,0.64023]
[1776609003067,70.08,76014.83,0.0,0.99587,0.0,0.63811]
[1776609005081,70.08,76017.54,0.0,0.99588,0.0,0.63688]
[1776609010116,70.08,76016.54,0.0,0.99587,0.0,0.63733]
[1776609011887,70.08,76016.54,0.0,0.99587,0.0,0.63733]
[1776609011940,70.08,76016.54,0.0,0.99587,0.0,0.63733]
[1776609011890,70.08,76010.17,0.0,0.99585,0.0,0.64021]
[1776609012047,70.08,76010.17,0.0,0.99585,0.0,0.64021]
[1776609012193,70.08,76010.17,0.0,0.99585,0.0,0.64021]
[1776609012281,70.08,76006.89,0.0,0.99584,0.0,0.6417]
[1776609014145,70.08,76003.07,0.0,0.99583,0.0,0.64343]
[1776609016159,70.08,76008.62,0.0,0.99585,0.0,0.64091]
[1776609016997,70.08,76008.62,0.0,0.99585,0.0,0.64091]
[1776609017138,70.08,76008.62,0.0,0.99585,0.0,0.64091]
[1776609017193,70.08,76008.62,0.0,0.99585,0.0,0.64091]
[1776609017282,70.08,76019.55,0.0,0.99588,0.0,0.63598]
[1776609019180,70.08,76022.7,0.0,0.99589,0.0,0.63456]
[1776609023208,70.08,76018.11,0.0,0.99588,0.0,0.63663]
[1776609024230,70.08,76002.09,0.0,0.99583,0.0,0.64388]
[1776609025233,70.08,75990.85,0.0,0.99579,0.0,0.64901]
[1776609026623,70.08,75990.85,0.0,0.99579,0.0,0.64901]
[1776609026682,70.08,75990.85,0.0,0.99579,0.0,0.64901]
[1776609026855,70.08,75990.85,0.0,0.99579,0.0,0.64901]
[1776609026878,70.08,75990.88,0.0,0.99579,0.0,0.64899]
[1776609026997,70.08,75990.88,0.0,0.99579,0.0,0.64899]
[1776609027117,70.08,75990.88,0.0,0.99579,0.0,0.64899]
[1776609027228,70.08,75990.88,0.0,0.99579,0.0,0.64899]
[1776609027247,70.08,75990.77,0.0,0.99579,0.0,0.64904]
[1776609028466,70.08,75990.77,0.0,0.99579,0.0,0.64904]
[1776609030268,70.08,75986.97,0.0,0.99577,0.0,0.65079]
[1776609031275,70.08,75978.57,0.0,0.99575,0.0,0.65363]
[1776609032195,70.08,75978.57,0.0,0.99575,0.0,0.65363]
[1776609032294,70.08,75978.57,0.0,0.99575,0.0,0.65363]
[1776609032422,70.08,75978.57,0.0,0.99575,0.0,0.65363]
[1776609032450,70.08,75978.57,0.0,0.99575,0.0,0.65363]
[1776609032541,70.08,75978.57,0.0,0.99575,0.0,0.65363]
[1776609032632,70.08,75975.85,0.0,0.99574,0.0,0.65488]
[1776609033290,70.08,75970.26,0.0,0.99572,0.0,0.65747]
[1776609034295,70.08,75966.45,0.0,0.99571,0.0,0.65923]
[1776609036117,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036209,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036212,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036346,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036453,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036508,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036632,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036692,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036792,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036893,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036940,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609036889,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609037022,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609037202,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609037350,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609037438,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609037491,70.08,75965.3,0.0,0.99571,0.0,0.65977]
[1776609037538,70.08,75963.2,0.0,0.9957,0.0,0.66074]
[1776609040198,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609040441,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609040499,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609040641,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609040775,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609040937,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609041059,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609041938,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609042197,70.08,75963.13,0.0,0.9957,0.0,0.66078]
[1776609045373,70.08,75950.93,0.0,0.99566,0.0,0.66647]
[1776609046380,70.08,75943.4,0.0,0.99563,0.0,0.67001]
[1776609047387,70.08,75946.44,0.0,0.99564,0.0,0.66858]
[1776609049402,70.08,75938.75,0.0,0.99561,0.0,0.6722]
[1776609050409,70.08,75938.03,0.0,0.99561,0.0,0.67254]
[1776609054367,70.08,75936.37,0.0,0.99561,0.0,0.67333]
[1776609054423,70.08,75936.37,0.0,0.99561,0.0,0.67333]
[1776609054444,70.08,75936.37,0.0,0.99561,0.0,0.67333]
[1776609054524,70.08,75936.27,0.0,0.99561,0.0,0.67337]
[1776609056451,70.08,75938.44,0.0,0.99561,0.0,0.67235]
[1776609058566,70.08,75940.19,0.0,0.99562,0.0,0.67152]
[1776609058572,70.08,75940.19,0.0,0.99562,0.0,0.67152]
[1776609058690,70.08,75940.19,0.0,0.99562,0.0,0.67152]
[1776609058787,70.08,75945.24,0.0,0.99564,0.0,0.66914]
[1776609061492,70.08,75943.0,0.0,0.99563,0.0,0.6702]
[1776609062497,70.08,75943.0,0.0,0.99563,0.0,0.6702]
[1776609062559,70.08,75943.0,0.0,0.99563,0.0,0.6702]
[1776609062697,70.08,75943.0,0.0,0.99563,0.0,0.6702]
[1776609062818,70.08,75943.0,0.0,0.99563,0.0,0.6702]
[1776609062940,70.08,75943.0,0.0,0.99563,0.0,0.6702]
[1776609063006,70.08,75943.0,0.0,0.99563,0.0,0.6702]
[1776609062950,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609063196,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609063442,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609063492,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609063692,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609063939,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609063956,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609064166,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609063792,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609064303,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609064446,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609064697,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609064752,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609064859,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609064941,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609064995,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609065132,70.08,75933.51,0.0,0.9956,0.0,0.67468]
[1776609065096,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609065205,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609065270,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609065413,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609065442,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609065551,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609065689,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609065938,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609065950,70.08,75936.36,0.0,0.99561,0.0,0.67333]
[1776609066039,70.08,75936.91,0.0,0.99561,0.0,0.67307]
[1776609066204,70.08,75936.91,0.0,0.99561,0.0,0.67307]
[1776609066438,70.08,75936.91,0.0,0.99561,0.0,0.67307]
[1776609066587,70.08,75935.27,0.0,0.9956,0.0,0.67385]
[1776609067336,70.08,75935.27,0.0,0.9956,0.0,0.67385]
[1776609067436,70.08,75935.27,0.0,0.9956,0.0,0.67385]
[1776609067688,70.08,75935.27,0.0,0.9956,0.0,0.67385]
[1776609067794,70.08,75935.27,0.0,0.9956,0.0,0.67385]
[1776609067936,70.08,75935.27,0.0,0.9956,0.0,0.67385]
[1776609068195,70.08,75935.27,0.0,0.9956,0.0,0.67385]
[1776609068037,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609068338,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609068437,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609068697,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609068839,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609068935,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609069192,70.08,75934.65,0.0,0.9956,0.0,0.67414]
[1776609069037,70.08,75934.75,0.0,0.9956,0.0,0.67409]
[1776609069291,70.08,75934.75,0.0,0.9956,0.0,0.67409]
[1776609069398,70.08,75934.75,0.0,0.9956,0.0,0.67409]
[1776609069608,70.08,75936.91,0.0,0.99561,0.0,0.67307]
[1776609070614,70.08,75937.97,0.0,0.99561,0.0,0.67257]
[1776609072191,70.08,75937.97,0.0,0.99561,0.0,0.67257]
[1776609072299,70.08,75937.9,0.0,0.99561,0.0,0.6726]
[1776609072435,70.08,75937.9,0.0,0.99561,0.0,0.6726]
[1776609072687,70.08,75937.9,0.0,0.99561,0.0,0.6726]
[1776609072736,70.08,75937.9,0.0,0.99561,0.0,0.6726]
[1776609072873,70.08,75937.9,0.0,0.99561,0.0,0.6726]
[1776609072975,70.08,75937.9,0.0,0.99561,0.0,0.6726]
[1776609076198,70.08,75937.26,0.0,0.99561,0.0,0.67291]
[1776609076657,70.08,75937.76,0.0,0.99561,0.0,0.67267]
[1776609081691,70.08,75938.08,0.0,0.99561,0.0,0.67252]
[1776609082699,70.08,75940.58,0.0,0.99562,0.0,0.67134]
[1776609083706,70.08,75942.35,0.0,0.99563,0.0,0.6705]
[1776609084713,70.08,75943.38,0.0,0.99563,0.0,0.67002]
[1776609085720,70.08,75949.59,0.0,0.99565,0.0,0.6671]
[1776609090755,70.08,75949.14,0.0,0.99565,0.0,0.66731]
[1776609093776,70.08,75950.93,0.0,0.99566,0.0,0.66543]
[1776609096214,70.08,75950.95,0.0,0.99566,0.0,0.66542]
[1776609096296,70.08,75950.95,0.0,0.99566,0.0,0.66542]
[1776609102548,70.08,75952.31,0.0,0.99567,0.0,0.66479]
[1776609102701,70.08,75952.31,0.0,0.99567,0.0,0.66479]
[1776609102791,70.08,75952.31,0.0,0.99567,0.0,0.66479]
[1776609105865,70.08,75943.52,0.0,0.99564,0.0,0.66891]
[1776609106872,70.08,75947.93,0.0,0.99565,0.0,0.66684]
[1776609108128,70.08,75947.93,0.0,0.99565,0.0,0.66684]
[1776609108163,70.08,75947.93,0.0,0.99565,0.0,0.66684]
[1776609108209,70.08,75947.93,0.0,0.99565,0.0,0.66684]
[1776609108188,70.08,75948.86,0.0,0.99566,0.0,0.6664]
[1776609108420,70.08,75948.86,0.0,0.99566,0.0,0.6664]
[1776609108442,70.08,75948.86,0.0,0.99566,0.0,0.6664]
[1776609108528,70.08,75948.86,0.0,0.99566,0.0,0.6664]
[1776609108633,70.08,75948.86,0.0,0.99566,0.0,0.6664]
[1776609108697,70.08,75948.86,0.0,0.99566,0.0,0.6664]
[1776609113923,70.08,75950.59,0.0,0.99566,0.0,0.66559]
[1776609115463,70.08,75950.59,0.0,0.99566,0.0,0.66559]
[1776609115537,70.08,75950.59,0.0,0.99566,0.0,0.66559]
[1776609115710,70.08,75950.59,0.0,0.99566,0.0,0.66559]
[1776609115937,70.08,75951.26,0.0,0.99566,0.0,0.66528]
[1776609116268,70.08,75951.26,0.0,0.99566,0.0,0.66528]
[1776609116437,70.08,75951.26,0.0,0.99566,0.0,0.66528]
[1776609116725,70.08,75951.26,0.0,0.99566,0.0,0.66528]
[1776609116944,70.08,75951.26,0.0,0.99566,0.0,0.66528]
[1776609120073,70.08,75954.28,0.0,0.99568,0.0,0.66387]
[1776609120196,70.08,75954.28,0.0,0.99568,0.0,0.66387]
[1776609120175,70.08,75955.7,0.0,0.99568,0.0,0.6632]
[1776609120399,70.08,75955.7,0.0,0.99568,0.0,0.6632]
[1776609120437,70.08,75955.7,0.0,0.99568,0.0,0.6632]
[1776609120972,70.08,75956.96,0.0,0.99568,0.0,0.66262]
[1776609122075,70.08,75956.96,0.0,0.99568,0.0,0.66262]
[1776609122079,70.08,75956.96,0.0,0.99568,0.0,0.66262]
[1776609122199,70.08,75956.96,0.0,0.99568,0.0,0.66262]
[1776609122304,70.08,75957.85,0.0,0.99569,0.0,0.6622]
[1776609122431,70.08,75957.85,0.0,0.99569,0.0,0.6622]
[1776609122579,70.08,75957.85,0.0,0.99569,0.0,0.6622]
[1776609122697,70.08,75957.85,0.0,0.99569,0.0,0.6622]
[1776609122715,70.08,75957.85,0.0,0.99569,0.0,0.6622]
[1776609122951,70.08,75957.85,0.0,0.99569,0.0,0.6622]
[1776609122986,70.08,75954.96,0.0,0.99568,0.0,0.66355]
[1776609123993,70.08,75940.16,0.0,0.99563,0.0,0.67049]
[1776609125000,70.08,75935.87,0.0,0.99561,0.0,0.67252]
[1776609126388,70.08,75934.29,0.0,0.99561,0.0,0.67326]
[1776609126445,70.08,75934.29,0.0,0.99561,0.0,0.67326]
[1776609126582,70.08,75934.29,0.0,0.99561,0.0,0.67326]
[1776609126689,70.08,75934.29,0.0,0.99561,0.0,0.67326]
[1776609126852,70.08,75934.29,0.0,0.99561,0.0,0.67326]
[1776609126944,70.08,75934.29,0.0,0.99561,0.0,0.67326]
[1776609126952,70.08,75934.29,0.0,0.99561,0.0,0.67326]
[1776609132049,70.08,75933.9,0.0,0.9956,0.0,0.67345]
[1776609134781,70.08,75934.8,0.0,0.99561,0.0,0.67302]
[1776609134831,70.08,75934.8,0.0,0.99561,0.0,0.67302]
[1776609134941,70.08,75934.8,0.0,0.99561,0.0,0.67302]
[1776609135000,70.08,75934.8,0.0,0.99561,0.0,0.67302]
[1776609135066,70.08,75934.8,0.0,0.99561,0.0,0.67302]
[1776609135201,70.08,75934.8,0.0,0.99561,0.0,0.67302]
[1776609135206,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609135333,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609135445,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609135651,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609135799,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609135851,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609135941,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609136039,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609136140,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609138193,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609138296,70.08,75934.18,0.0,0.99561,0.0,0.67332]
[1776609139098,70.08,75926.52,0.0,0.99558,0.0,0.67695]
[1776609140192,70.08,75926.52,0.0,0.99558,0.0,0.67695]
[1776609140247,70.08,75916.39,0.0,0.99554,0.0,0.68178]
[1776609140945,70.08,75916.39,0.0,0.99554,0.0,0.68178]
[1776609141049,70.08,75916.39,0.0,0.99554,0.0,0.68178]
[1776609141195,70.08,75916.39,0.0,0.99554,0.0,0.68178]
[1776609141112,70.08,75903.91,0.0,0.9955,0.0,0.68777]
[1776609142119,70.08,75902.84,0.0,0.99549,0.0,0.68828]
[1776609145705,70.08,75904.37,0.0,0.9955,0.0,0.68754]
[1776609145884,70.08,75904.37,0.0,0.9955,0.0,0.68754]
[1776609145939,70.08,75904.37,0.0,0.9955,0.0,0.68754]
[1776609147977,70.08,75903.33,0.0,0.9955,0.0,0.68804]
[1776609148094,70.08,75903.33,0.0,0.9955,0.0,0.68804]
[1776609148196,70.08,75903.33,0.0,0.9955,0.0,0.68804]
[1776609148161,70.08,75903.36,0.0,0.9955,0.0,0.68803]
[1776609149168,70.08,75888.67,0.0,0.99544,0.0,0.69514]
[1776609150174,70.08,75887.41,0.0,0.99544,0.0,0.69575]
[1776609151169,70.08,75887.41,0.0,0.99544,0.0,0.69575]
[1776609151182,70.08,75879.26,0.0,0.99541,0.0,0.69865]
[1776609152189,70.08,75873.15,0.0,0.99539,0.0,0.70164]
[1776609153196,70.08,75870.81,0.0,0.99538,0.0,0.70279]
[1776609154203,70.08,75854.75,0.0,0.99532,0.0,0.71071]
[1776609155210,70.08,75846.78,0.0,0.99529,0.0,0.71467]
[1776609156217,70.08,75849.17,0.0,0.9953,0.0,0.71348]
[1776609157227,70.08,75853.97,0.0,0.99532,0.0,0.7111]
[1776609157978,70.08,75853.97,0.0,0.99532,0.0,0.7111]
[1776609158086,70.08,75853.97,0.0,0.99532,0.0,0.7111]
[1776609158235,70.08,75870.01,0.0,0.99538,0.0,0.70318]
[1776609158345,70.08,75870.01,0.0,0.99538,0.0,0.70318]
[1776609159240,70.08,75872.28,0.0,0.99539,0.0,0.70207]
[1776609164275,70.08,75872.15,0.0,0.99539,0.0,0.70213]
[1776609165283,70.08,75874.61,0.0,0.9954,0.0,0.70093]
[1776609168851,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609168940,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609168971,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169147,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169190,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169248,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169359,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169442,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169474,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169480,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169599,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169706,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169842,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169945,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609169953,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609170197,70.08,75874.74,0.0,0.9954,0.0,0.70086]
[1776609170279,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609170334,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609170490,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609170700,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609170804,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609170926,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609170936,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609171950,70.08,75874.29,0.0,0.9954,0.0,0.70108]
[1776609172195,70.08,75874.29,0.0,0.9954,0.0,0.70108]
[1776609172217,70.08,75874.18,0.0,0.9954,0.0,0.70114]
[1776609172328,70.08,75874.18,0.0,0.9954,0.0,0.70114]
[1776609175939,70.08,75874.83,0.0,0.9954,0.0,0.70082]
[1776609176191,70.08,75874.83,0.0,0.9954,0.0,0.70082]
[1776609176270,70.08,75874.83,0.0,0.9954,0.0,0.70082]
[1776609176292,70.08,75874.83,0.0,0.9954,0.0,0.70082]
[1776609179947,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609180198,70.08,75874.93,0.0,0.9954,0.0,0.70077]
[1776609180294,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609180335,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609181404,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609181436,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609181543,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609181695,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609181699,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609181835,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609181948,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609182071,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609182172,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609182204,70.08,75874.86,0.0,0.9954,0.0,0.7008]
[1776609182369,70.08,75873.66,0.0,0.99539,0.0,0.70139]
[1776609183945,70.08,75873.46,0.0,0.99539,0.0,0.70149]
[1776609184196,70.08,75873.46,0.0,0.99539,0.0,0.70149]
[1776609184300,70.08,75873.46,0.0,0.99539,0.0,0.70149]
[1776609184297,70.08,75872.07,0.0,0.99539,0.0,0.70217]
[1776609184445,70.08,75872.07,0.0,0.99539,0.0,0.70217]
[1776609184697,70.08,75872.07,0.0,0.99539,0.0,0.70217]
[1776609184745,70.08,75872.07,0.0,0.99539,0.0,0.70217]
[1776609184765,70.08,75872.07,0.0,0.99539,0.0,0.70217]
[1776609184941,70.08,75872.07,0.0,0.99539,0.0,0.70217]
[1776609185058,70.08,75872.07,0.0,0.99539,0.0,0.70217]
[1776609185209,70.08,75872.07,0.0,0.99539,0.0,0.70217]
[1776609185311,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609185358,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609185437,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609185508,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609185942,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609185996,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609186046,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609186155,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609186195,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609186264,70.08,75872.13,0.0,0.99539,0.0,0.70214]
[1776609186296,70.08,75882.51,0.0,0.99543,0.0,0.69707]
[1776609186441,70.08,75882.51,0.0,0.99543,0.0,0.69707]
[1776609186603,70.08,75882.51,0.0,0.99543,0.0,0.69707]
[1776609186694,70.08,75882.51,0.0,0.99543,0.0,0.69707]
[1776609186704,70.08,75868.55,0.0,0.99538,0.0,0.7039]
[1776609187941,70.08,75868.55,0.0,0.99538,0.0,0.7039]
[1776609188193,70.08,75868.55,0.0,0.99538,0.0,0.7039]
[1776609188305,70.08,75868.55,0.0,0.99538,0.0,0.7039]
[1776609188256,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609188432,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609188503,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609188699,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609188790,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609188927,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609188943,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609189035,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609189279,70.08,75867.49,0.0,0.99537,0.0,0.70442]
[1776609189295,70.08,75867.36,0.0,0.99537,0.0,0.70449]
[1776609189407,70.08,75867.36,0.0,0.99537,0.0,0.70449]
[1776609189437,70.08,75867.36,0.0,0.99537,0.0,0.70449]
[1776609189574,70.08,75867.36,0.0,0.99537,0.0,0.70449]
[1776609189613,70.08,75869.76,0.0,0.99538,0.0,0.70331]
[1776609190942,70.08,75869.76,0.0,0.99538,0.0,0.70331]
[1776609191193,70.08,75869.76,0.0,0.99538,0.0,0.70331]
[1776609191238,70.08,75862.16,0.0,0.99535,0.0,0.70705]
[1776609191340,70.08,75862.16,0.0,0.99535,0.0,0.70705]
[1776609191464,70.08,75847.78,0.0,0.9953,0.0,0.71418]
[1776609193241,70.08,75847.78,0.0,0.9953,0.0,0.71418]
[1776609192472,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609193436,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609193549,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609193627,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609193691,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609193740,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609193752,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609193871,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609193941,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609194043,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609194189,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609194322,70.08,75844.18,0.0,0.99528,0.0,0.71597]
[1776609194290,70.08,75839.91,0.0,0.99527,0.0,0.7181]
[1776609194442,70.08,75839.91,0.0,0.99527,0.0,0.7181]
[1776609194944,70.08,75839.91,0.0,0.99527,0.0,0.7181]
[1776609195084,70.08,75839.91,0.0,0.99527,0.0,0.7181]
[1776609195196,70.08,75839.91,0.0,0.99527,0.0,0.7181]
[1776609195297,70.08,75838.6,0.0,0.99526,0.0,0.71876]
[1776609195871,70.08,75838.6,0.0,0.99526,0.0,0.71876]
[1776609196155,70.08,75838.6,0.0,0.99526,0.0,0.71876]
[1776609196224,70.08,75838.51,0.0,0.99526,0.0,0.7188]
[1776609196439,70.08,75838.51,0.0,0.99526,0.0,0.7188]
[1776609196500,70.08,75833.86,0.0,0.99525,0.0,0.72114]
[1776609197507,70.08,75836.15,0.0,0.99525,0.0,0.71999]
[1776609198514,70.08,75838.39,0.0,0.99526,0.0,0.71886]
[1776609201101,70.08,75838.2,0.0,0.99526,0.0,0.71896]
[1776609201185,70.08,75838.2,0.0,0.99526,0.0,0.71896]
[1776609201437,70.08,75837.84,0.0,0.99526,0.0,0.71914]
[1776609203549,70.08,75836.94,0.0,0.99526,0.0,0.71959]
[1776609205243,70.08,75836.02,0.0,0.99525,0.0,0.72005]
[1776609205563,70.08,75835.04,0.0,0.99525,0.0,0.72054]
[1776609206801,70.08,75835.04,0.0,0.99525,0.0,0.72054]
[1776609206807,70.08,75835.04,0.0,0.99525,0.0,0.72054]
[1776609206871,70.08,75835.04,0.0,0.99525,0.0,0.72054]
[1776609206970,70.08,75835.04,0.0,0.99525,0.0,0.72054]
[1776609207117,70.08,75835.04,0.0,0.99525,0.0,0.72054]
[1776609207191,70.08,75835.04,0.0,0.99525,0.0,0.72054]
[1776609207341,70.08,75835.04,0.0,0.99525,0.0,0.72054]
[1776609207236,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609207439,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609207691,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609207791,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609207906,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609207945,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609208023,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609208132,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609208197,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609208250,70.08,75836.17,0.0,0.99525,0.0,0.71998]
[1776609208351,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609208448,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609208689,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609208695,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609208810,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609208937,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609209172,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609209184,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609209322,70.08,75845.65,0.0,0.99529,0.0,0.71524]
[1776609209274,70.08,75849.71,0.0,0.99531,0.0,0.71322]
[1776609209434,70.08,75849.71,0.0,0.99531,0.0,0.71322]
[1776609209541,70.08,75849.71,0.0,0.99531,0.0,0.71322]
[1776609209703,70.08,75849.71,0.0,0.99531,0.0,0.71322]
[1776609209937,70.08,75849.71,0.0,0.99531,0.0,0.71322]
[1776609209970,70.08,75852.77,0.0,0.99532,0.0,0.7117]
[1776609210598,70.08,75862.53,0.0,0.99535,0.0,0.70687]
[1776609211605,70.08,75867.01,0.0,0.99538,0.0,0.70358]
[1776609213067,70.08,75867.01,0.0,0.99538,0.0,0.70358]
[1776609213189,70.08,75867.01,0.0,0.99538,0.0,0.70358]
[1776609213239,70.08,75862.49,0.0,0.99536,0.0,0.7058]
[1776609213434,70.08,75862.49,0.0,0.99536,0.0,0.7058]
[1776609213498,70.08,75862.49,0.0,0.99536,0.0,0.7058]
[1776609213688,70.08,75862.49,0.0,0.99536,0.0,0.7058]
[1776609213946,70.08,75862.49,0.0,0.99536,0.0,0.7058]
[1776609214003,70.08,75862.49,0.0,0.99536,0.0,0.7058]
[1776609214145,70.08,75862.49,0.0,0.99536,0.0,0.7058]
[1776609214247,70.08,75857.38,0.0,0.99534,0.0,0.70832]
[1776609214625,70.08,75856.1,0.0,0.99534,0.0,0.70896]
[1776609215947,70.08,75856.1,0.0,0.99534,0.0,0.70896]
[1776609217647,70.08,75849.1,0.0,0.99531,0.0,0.71243]
[1776609218654,70.08,75849.71,0.0,0.99531,0.0,0.71212]
[1776609219661,70.08,75844.8,0.0,0.99529,0.0,0.71457]
[1776609220668,70.08,75846.41,0.0,0.9953,0.0,0.71376]
[1776609221675,70.08,75852.08,0.0,0.99532,0.0,0.71095]
[1776609223353,70.08,75852.78,0.0,0.99532,0.0,0.7106]
[1776609223689,70.08,75858.88,0.0,0.99535,0.0,0.70758]
[1776609224696,70.08,75864.07,0.0,0.99537,0.0,0.70502]
[1776609225702,70.08,75866.2,0.0,0.99537,0.0,0.70397]
[1776609226710,70.08,75867.03,0.0,0.99538,0.0,0.70357]
[1776609227717,70.08,75866.29,0.0,0.99537,0.0,0.70393]
[1776609228724,70.08,75867.32,0.0,0.99538,0.0,0.70342]
[1776609229731,70.08,75870.71,0.0,0.99539,0.0,0.70176]
[1776609230976,70.08,75870.71,0.0,0.99539,0.0,0.70176]
[1776609231078,70.08,75870.71,0.0,0.99539,0.0,0.70176]
[1776609231178,70.08,75871.16,0.0,0.99539,0.0,0.70154]
[1776609231745,70.08,75875.58,0.0,0.99541,0.0,0.69937]
[1776609232752,70.08,75876.69,0.0,0.99541,0.0,0.69883]
[1776609235773,70.08,75877.33,0.0,0.99541,0.0,0.69852]
[1776609240808,70.08,75877.15,0.0,0.99541,0.0,0.69861]
[1776609245843,70.08,75877.63,0.0,0.99542,0.0,0.69837]
[1776609246850,70.08,75882.9,0.0,0.99543,0.0,0.6958]
[1776609248174,70.08,75882.9,0.0,0.99543,0.0,0.6958]
[1776609248210,70.08,75882.9,0.0,0.99543,0.0,0.6958]
[1776609248266,70.08,75884.48,0.0,0.99544,0.0,0.69503]
[1776609248437,70.08,75884.48,0.0,0.99544,0.0,0.69503]
[1776609248864,70.08,75888.52,0.0,0.99546,0.0,0.69307]
[1776609249871,70.08,75890.64,0.0,0.99546,0.0,0.69204]
[1776609250878,70.08,75889.88,0.0,0.99546,0.0,0.69241]
[1776609253899,70.08,75887.09,0.0,0.99545,0.0,0.69377]
[1776609254906,70.08,75886.48,0.0,0.99545,0.0,0.69406]
[1776609257926,70.08,75881.23,0.0,0.99543,0.0,0.69662]
[1776609258934,70.08,75880.57,0.0,0.99543,0.0,0.69694]
[1776609261954,70.08,75879.15,0.0,0.99542,0.0,0.69763]
[1776609262962,70.08,75877.81,0.0,0.99542,0.0,0.69828]
[1776609264976,70.08,75875.88,0.0,0.99541,0.0,0.69923]
[1776609267997,70.08,75873.54,0.0,0.9954,0.0,0.70037]
[1776609269004,70.08,75871.39,0.0,0.99539,0.0,0.70143]
[1776609272024,70.08,75870.32,0.0,0.9954,0.0,0.70087]
[1776609273033,70.08,75869.68,0.0,0.99539,0.0,0.70118]
[1776609274040,70.08,75867.42,0.0,0.99539,0.0,0.70229]
[1776609275047,70.08,75872.6,0.0,0.9954,0.0,0.69975]
[1776609276054,70.08,75879.05,0.0,0.99543,0.0,0.6966]
[1776609283103,70.08,75879.53,0.0,0.99543,0.0,0.69637]
[1776609288138,70.08,75879.76,0.0,0.99543,0.0,0.69626]
[1776609292166,70.08,75882.36,0.0,0.99544,0.0,0.69499]
[1776609293173,70.08,75885.1,0.0,0.99545,0.0,0.69366]
[1776609294180,70.08,75887.05,0.0,0.99546,0.0,0.69271]
[1776609295187,70.08,75888.03,0.0,0.99546,0.0,0.69224]
[1776609301229,70.08,75887.8,0.0,0.99546,0.0,0.69235]
[1776609306264,70.08,75888.36,0.0,0.99546,0.0,0.69208]
[1776609308278,70.08,75885.31,0.0,0.99545,0.0,0.69356]
[1776609309285,70.08,75880.21,0.0,0.99543,0.0,0.69604]
[1776609310292,70.08,75878.83,0.0,0.99543,0.0,0.69671]
[1776609317342,70.08,75878.83,0.0,0.99543,0.0,0.69671]
[1776609322376,70.08,75877.83,0.0,0.99542,0.0,0.6972]
[1776609328419,70.08,75915.64,0.0,0.99556,0.0,0.67897]
[1776609328699,70.08,75915.64,0.0,0.99556,0.0,0.67897]
[1776609328977,70.08,75915.64,0.0,0.99556,0.0,0.67897]
[1776609329426,70.08,75916.98,0.0,0.99556,0.0,0.67833]
[1776609331440,70.08,75915.32,0.0,0.99557,0.0,0.67806]
[1776609331909,70.08,75915.32,0.0,0.99557,0.0,0.67806]
[1776609333959,70.08,75913.5,0.0,0.99556,0.0,0.67893]
[1776609334042,70.08,75913.5,0.0,0.99556,0.0,0.67893]
[1776609335468,70.08,75926.52,0.0,0.9956,0.0,0.67275]
[1776609336416,70.08,75926.52,0.0,0.9956,0.0,0.67275]
[1776609336438,70.08,75926.52,0.0,0.9956,0.0,0.67275]
[1776609336474,70.08,75927.33,0.0,0.99561,0.0,0.67237]
[1776609337482,70.08,75919.94,0.0,0.99558,0.0,0.67587]
[1776609337755,70.08,75919.94,0.0,0.99558,0.0,0.67587]
[1776609340503,70.08,75900.7,0.0,0.99551,0.0,0.68506]
[1776609342516,70.08,75899.8,0.0,0.99551,0.0,0.68549]
[1776609343523,70.08,75884.95,0.0,0.99546,0.0,0.69266]
[1776609344898,70.08,75884.95,0.0,0.99546,0.0,0.69266]
[1776609344997,70.08,75883.68,0.0,0.99545,0.0,0.69328]
[1776609345655,70.08,75883.68,0.0,0.99545,0.0,0.69328]
[1776609345667,70.08,75872.95,0.0,0.99541,0.0,0.6985]
[1776609346550,70.08,75857.94,0.0,0.99536,0.0,0.70587]
[1776609347557,70.08,75857.0,0.0,0.99535,0.0,0.70634]
[1776609348564,70.08,75857.11,0.0,0.99535,0.0,0.70628]
[1776609349508,70.08,75857.11,0.0,0.99535,0.0,0.70628]
[1776609354606,70.08,75861.39,0.0,0.99537,0.0,0.70417]
[1776609357365,70.08,75862.49,0.0,0.99537,0.0,0.70363]
[1776609357444,70.08,75862.49,0.0,0.99537,0.0,0.70363]
[1776609357460,70.08,75862.64,0.0,0.99537,0.0,0.70356]
[1776609357529,70.08,75862.64,0.0,0.99537,0.0,0.70356]
[1776609357638,70.08,75862.64,0.0,0.99537,0.0,0.70356]
[1776609357709,70.08,75862.64,0.0,0.99537,0.0,0.70356]
[1776609357851,70.08,75862.64,0.0,0.99537,0.0,0.70356]
[1776609357864,70.08,75862.64,0.0,0.99537,0.0,0.70356]
[1776609357952,70.08,75862.64,0.0,0.99537,0.0,0.70356]
[1776609358050,70.08,75862.45,0.0,0.99537,0.0,0.70365]
[1776609362662,70.08,75869.03,0.0,0.9954,0.0,0.70042]
[1776609363669,70.08,75875.36,0.0,0.99542,0.0,0.69733]
[1776609364676,70.08,75874.99,0.0,0.99542,0.0,0.69751]
[1776609365949,70.08,75874.99,0.0,0.99542,0.0,0.69751]
[1776609366001,70.08,75874.99,0.0,0.99542,0.0,0.69751]
[1776609366204,70.08,75874.99,0.0,0.99542,0.0,0.69751]
[1776609366259,70.08,75875.32,0.0,0.99542,0.0,0.69735]
[1776609367842,70.08,75875.89,0.0,0.99542,0.0,0.69707]
[1776609367947,70.08,75875.89,0.0,0.99542,0.0,0.69707]
[1776609367956,70.08,75875.89,0.0,0.99542,0.0,0.69707]
[1776609368203,70.08,75875.89,0.0,0.99542,0.0,0.69707]
[1776609369711,70.08,75868.07,0.0,0.99539,0.0,0.70089]
[1776609371507,70.08,75868.07,0.0,0.99539,0.0,0.70089]
[1776609371513,70.08,75868.07,0.0,0.99539,0.0,0.70089]
[1776609370718,70.08,75863.11,0.0,0.99538,0.0,0.70333]
[1776609371666,70.08,75863.11,0.0,0.99538,0.0,0.70333]
[1776609371706,70.08,75863.11,0.0,0.99538,0.0,0.70333]
[1776609371970,70.08,75863.11,0.0,0.99538,0.0,0.70333]
[1776609372028,70.08,75863.11,0.0,0.99538,0.0,0.70333]
[1776609372197,70.08,75863.11,0.0,0.99538,0.0,0.70333]
[1776609372452,70.08,75863.11,0.0,0.99538,0.0,0.70333]
[1776609372290,70.08,75862.38,0.0,0.99537,0.0,0.70369]
[1776609377767,70.08,75856.06,0.0,0.99535,0.0,0.7068]
[1776609378976,70.08,75856.06,0.0,0.99535,0.0,0.7068]
[1776609379078,70.08,75856.06,0.0,0.99535,0.0,0.7068]
[1776609379150,70.08,75856.06,0.0,0.99535,0.0,0.7068]
[1776609379196,70.08,75856.06,0.0,0.99535,0.0,0.7068]
[1776609379291,70.08,75852.94,0.0,0.99534,0.0,0.70834]
[1776609379781,70.08,75860.08,0.0,0.99536,0.0,0.70482]
[1776609380701,70.08,75860.08,0.0,0.99536,0.0,0.70482]
[1776609380898,70.08,75860.08,0.0,0.99536,0.0,0.70482]
[1776609380947,70.08,75860.08,0.0,0.99536,0.0,0.70482]
[1776609381035,70.08,75863.09,0.0,0.99538,0.0,0.70334]
[1776609384009,70.08,75863.86,0.0,0.99538,0.0,0.70296]
[1776609384062,70.08,75863.86,0.0,0.99538,0.0,0.70296]
[1776609384195,70.08,75863.86,0.0,0.99538,0.0,0.70296]
[1776609384196,70.08,75863.86,0.0,0.99538,0.0,0.70296]
[1776609384444,70.08,75863.86,0.0,0.99538,0.0,0.70296]
[1776609384293,70.08,75864.69,0.0,0.99538,0.0,0.70255]
[1776609389851,70.08,75864.08,0.0,0.99538,0.0,0.70285]
[1776609395892,70.08,75866.49,0.0,0.9954,0.0,0.70059]
[1776609397907,70.08,75872.67,0.0,0.99542,0.0,0.69756]
[1776609398668,70.08,75872.67,0.0,0.99542,0.0,0.69756]
[1776609398682,70.08,75872.67,0.0,0.99542,0.0,0.69756]
[1776609398703,70.08,75872.67,0.0,0.99542,0.0,0.69756]
[1776609398914,70.08,75875.32,0.0,0.99543,0.0,0.69627]
[1776609399921,70.08,75885.87,0.0,0.99547,0.0,0.69115]
[1776609400928,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609401702,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609401781,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609401892,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609401944,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609402006,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609402138,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609402202,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609402247,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609402373,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609402442,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609402481,70.08,75873.43,0.0,0.99542,0.0,0.69719]
[1776609402469,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609402633,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609402692,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609402772,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609402907,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609402941,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609403030,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609403138,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609403200,70.08,75875.49,0.0,0.99543,0.0,0.69619]
[1776609403239,70.08,75876.66,0.0,0.99543,0.0,0.69562]
[1776609409991,70.08,75875.0,0.0,0.99543,0.0,0.69643]
[1776609412011,70.08,75883.81,0.0,0.99546,0.0,0.69214]
[1776609412962,70.08,75883.81,0.0,0.99546,0.0,0.69214]
[1776609413066,70.08,75883.81,0.0,0.99546,0.0,0.69214]
[1776609413194,70.08,75883.81,0.0,0.99546,0.0,0.69214]
[1776609413262,70.08,75883.81,0.0,0.99546,0.0,0.69214]
[1776609413425,70.08,75883.81,0.0,0.99546,0.0,0.69214]
[1776609413445,70.08,75883.81,0.0,0.99546,0.0,0.69214]
[1776609413544,70.08,75883.81,0.0,0.99546,0.0,0.69214]
[1776609413503,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609413699,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609413856,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609413947,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609413983,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609414081,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609414091,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609414196,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609414328,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609414457,70.08,75885.34,0.0,0.99546,0.0,0.6914]
[1776609414530,70.08,75885.38,0.0,0.99546,0.0,0.69138]
[1776609417692,70.08,75885.7,0.0,0.99547,0.0,0.69123]
[1776609417937,70.08,75885.7,0.0,0.99547,0.0,0.69123]
[1776609418064,70.08,75885.7,0.0,0.99547,0.0,0.69123]
[1776609418165,70.08,75885.84,0.0,0.99547,0.0,0.69116]
[1776609421690,70.08,75885.27,0.0,0.99546,0.0,0.69144]
[1776609421937,70.08,75885.27,0.0,0.99546,0.0,0.69144]
[1776609422048,70.08,75885.27,0.0,0.99546,0.0,0.69144]
[1776609422202,70.08,75885.27,0.0,0.99546,0.0,0.69144]
[1776609422290,70.08,75885.27,0.0,0.99546,0.0,0.69144]
[1776609422434,70.08,75885.27,0.0,0.99546,0.0,0.69144]
[1776609422582,70.08,75885.27,0.0,0.99546,0.0,0.69144]
[1776609425692,70.08,75885.5,0.0,0.99546,0.0,0.69133]
[1776609425935,70.08,75885.5,0.0,0.99546,0.0,0.69133]
[1776609426041,70.08,75885.5,0.0,0.99546,0.0,0.69133]
[1776609426102,70.08,75886.35,0.0,0.99547,0.0,0.69091]
[1776609428535,70.08,75888.27,0.0,0.99547,0.0,0.68998]
[1776609429716,70.08,75889.04,0.0,0.99548,0.0,0.68961]
[1776609430131,70.08,75889.18,0.0,0.99548,0.0,0.68954]
[1776609431076,70.08,75889.18,0.0,0.99548,0.0,0.68954]
[1776609431190,70.08,75889.18,0.0,0.99548,0.0,0.68954]
[1776609434159,70.08,75901.66,0.0,0.99552,0.0,0.68354]
[1776609435166,70.08,75907.55,0.0,0.99554,0.0,0.68072]
[1776609440206,70.08,75909.55,0.0,0.99555,0.0,0.67976]
[1776609443241,70.08,75909.92,0.0,0.99555,0.0,0.67958]
[1776609443452,70.08,75909.92,0.0,0.99555,0.0,0.67958]
[1776609443453,70.08,75909.92,0.0,0.99555,0.0,0.67958]
[1776609443803,70.08,75909.92,0.0,0.99555,0.0,0.67958]
[1776609443938,70.08,75909.92,0.0,0.99555,0.0,0.67958]
[1776609449268,70.08,75908.69,0.0,0.99555,0.0,0.68017]
[1776609453296,70.08,75912.81,0.0,0.99557,0.0,0.67715]
[1776609454303,70.08,75917.74,0.0,0.99559,0.0,0.67481]
[1776609455309,70.08,75914.9,0.0,0.99558,0.0,0.67616]
[1776609458578,70.08,75914.35,0.0,0.99558,0.0,0.67642]
[1776609458712,70.08,75913.71,0.0,0.99557,0.0,0.67672]
[1776609459338,70.08,75912.4,0.0,0.99557,0.0,0.67735]
[1776609459745,70.08,75912.4,0.0,0.99557,0.0,0.67735]
[1776609459943,70.08,75912.4,0.0,0.99557,0.0,0.67735]
[1776609462519,70.08,75911.63,0.0,0.99557,0.0,0.67771]
[1776609462546,70.08,75900.95,0.0,0.99553,0.0,0.68282]
[1776609462695,70.08,75900.95,0.0,0.99553,0.0,0.68282]
[1776609463333,70.08,75900.95,0.0,0.99553,0.0,0.68282]
[1776609463439,70.08,75900.95,0.0,0.99553,0.0,0.68282]
[1776609463538,70.08,75898.75,0.0,0.99552,0.0,0.68387]
[1776609475451,70.08,75898.03,0.0,0.99552,0.0,0.68422]
[1776609476204,70.08,75898.03,0.0,0.99552,0.0,0.68422]
[1776609476439,70.08,75898.03,0.0,0.99552,0.0,0.68422]
[1776609476459,70.08,75897.76,0.0,0.99552,0.0,0.68435]
[1776609477125,70.08,75897.76,0.0,0.99552,0.0,0.68435]
[1776609477194,70.08,75897.76,0.0,0.99552,0.0,0.68435]
[1776609481493,70.08,75894.09,0.0,0.9955,0.0,0.68611]
[1776609482340,70.08,75894.09,0.0,0.9955,0.0,0.68611]
[1776609482440,70.08,75894.09,0.0,0.9955,0.0,0.68611]
[1776609482501,70.08,75893.38,0.0,0.9955,0.0,0.68645]
[1776609483107,70.08,75893.38,0.0,0.9955,0.0,0.68645]
[1776609483201,70.08,75893.38,0.0,0.9955,0.0,0.68645]
[1776609483508,70.08,75890.79,0.0,0.99549,0.0,0.6877]
[1776609486529,70.08,75894.8,0.0,0.99551,0.0,0.68577]
[1776609487536,70.08,75900.5,0.0,0.99553,0.0,0.68303]
[1776609487970,70.08,75900.5,0.0,0.99553,0.0,0.68303]
[1776609488193,70.08,75900.5,0.0,0.99553,0.0,0.68303]
[1776609488542,70.08,75899.43,0.0,0.99552,0.0,0.68354]
[1776609488957,70.08,75899.43,0.0,0.99552,0.0,0.68354]
[1776609489192,70.08,75899.43,0.0,0.99552,0.0,0.68354]
[1776609491564,70.08,75896.34,0.0,0.99551,0.0,0.68503]
[1776609495875,70.08,75895.94,0.0,0.99551,0.0,0.68522]
[1776609495939,70.08,75895.94,0.0,0.99551,0.0,0.68522]
[1776609496590,70.08,75895.94,0.0,0.99551,0.0,0.68522]
[1776609496599,70.08,75898.44,0.0,0.99552,0.0,0.68402]
[1776609496694,70.08,75898.44,0.0,0.99552,0.0,0.68402]
[1776609500439,70.08,75899.57,0.0,0.99552,0.0,0.68348]
[1776609500652,70.08,75899.57,0.0,0.99552,0.0,0.68348]
[1776609500699,70.08,75900.86,0.0,0.99553,0.0,0.68286]
[1776609501635,70.08,75901.94,0.0,0.99553,0.0,0.68234]
[1776609502642,70.08,75910.89,0.0,0.99556,0.0,0.67807]
[1776609503462,70.08,75910.89,0.0,0.99556,0.0,0.67807]
[1776609503649,70.08,75910.73,0.0,0.99556,0.0,0.67814]
[1776609503693,70.08,75910.73,0.0,0.99556,0.0,0.67814]
[1776609503803,70.08,75910.73,0.0,0.99556,0.0,0.67814]
[1776609503941,70.08,75910.73,0.0,0.99556,0.0,0.67814]
[1776609504655,70.08,75909.77,0.0,0.99556,0.0,0.6786]
[1776609510481,70.08,75908.12,0.0,0.99555,0.0,0.67939]
[1776609510695,70.08,75908.19,0.0,0.99555,0.0,0.67935]
[1776609515733,70.08,75908.09,0.0,0.99556,0.0,0.67834]
[1776609520768,70.08,75909.58,0.0,0.99556,0.0,0.67763]
[1776609521892,70.08,75909.58,0.0,0.99556,0.0,0.67763]
[1776609523169,70.08,75909.59,0.0,0.99556,0.0,0.67763]
[1776609523194,70.08,75909.59,0.0,0.99556,0.0,0.67763]
[1776609523789,70.08,75914.47,0.0,0.99558,0.0,0.67531]
[1776609524796,70.08,75920.43,0.0,0.9956,0.0,0.67248]
[1776609526810,70.08,75919.26,0.0,0.9956,0.0,0.67304]
[1776609527882,70.08,75919.26,0.0,0.9956,0.0,0.67304]
[1776609527940,70.08,75919.26,0.0,0.9956,0.0,0.67304]
[1776609528037,70.08,75913.75,0.0,0.99558,0.0,0.67565]
[1776609529833,70.08,75911.94,0.0,0.99557,0.0,0.67651]
[1776609532109,70.08,75911.94,0.0,0.99557,0.0,0.67651]
[1776609532194,70.08,75911.94,0.0,0.99557,0.0,0.67651]
[1776609537889,70.08,75912.39,0.0,0.99557,0.0,0.6763]
[1776609538830,70.08,75912.39,0.0,0.99557,0.0,0.6763]
[1776609538938,70.08,75912.39,0.0,0.99557,0.0,0.6763]
[1776609539902,70.08,75915.35,0.0,0.99559,0.0,0.67489]
[1776609542627,70.08,75914.73,0.0,0.99558,0.0,0.67519]
[1776609541917,70.08,75916.79,0.0,0.99559,0.0,0.67421]
[1776609542707,70.08,75916.79,0.0,0.99559,0.0,0.67421]
[1776609542924,70.08,75918.6,0.0,0.9956,0.0,0.67335]
[1776609543931,70.08,75923.07,0.0,0.99561,0.0,0.67124]
[1776609546723,70.08,75923.82,0.0,0.99562,0.0,0.67088]
[1776609546950,70.08,75923.82,0.0,0.99562,0.0,0.67088]
[1776609546952,70.08,75916.96,0.0,0.99559,0.0,0.67413]
[1776609549044,70.08,75920.44,0.0,0.9956,0.0,0.67248]
[1776609549972,70.08,75924.53,0.0,0.99562,0.0,0.67055]
[1776609550980,70.08,75931.57,0.0,0.99564,0.0,0.66723]
[1776609551772,70.08,75931.57,0.0,0.99564,0.0,0.66723]
[1776609551942,70.08,75931.57,0.0,0.99564,0.0,0.66723]
[1776609551987,70.08,75933.84,0.0,0.99565,0.0,0.66617]
[1776609555009,70.08,75936.0,0.0,0.99566,0.0,0.66515]
[1776609557023,70.08,75933.93,0.0,0.99565,0.0,0.66612]
[1776609558207,70.08,75933.93,0.0,0.99565,0.0,0.66612]
[1776609558442,70.08,75933.93,0.0,0.99565,0.0,0.66612]
[1776609558542,70.08,75929.61,0.0,0.99564,0.0,0.66815]
[1776609564074,70.08,75928.73,0.0,0.99563,0.0,0.66857]
[1776609569108,70.08,75927.3,0.0,0.99563,0.0,0.66924]
[1776609571728,70.08,75927.23,0.0,0.99563,0.0,0.66927]
[1776609571942,70.08,75928.24,0.0,0.99564,0.0,0.66775]
[1776609576158,70.08,75935.4,0.0,0.99566,0.0,0.66439]
[1776609576993,70.08,75935.4,0.0,0.99566,0.0,0.66439]
[1776609577201,70.08,75935.4,0.0,0.99566,0.0,0.66439]
[1776609580186,70.08,75940.67,0.0,0.99568,0.0,0.66193]
[1776609581193,70.08,75945.76,0.0,0.9957,0.0,0.65956]
[1776609582098,70.08,75945.76,0.0,0.9957,0.0,0.65956]
[1776609582197,70.08,75945.76,0.0,0.9957,0.0,0.65956]
[1776609583207,70.08,75948.16,0.0,0.99571,0.0,0.65844]
[1776609584214,70.08,75954.71,0.0,0.99573,0.0,0.65541]
[1776609589249,70.08,75954.66,0.0,0.99573,0.0,0.65543]
[1776609590003,70.08,75954.66,0.0,0.99573,0.0,0.65543]
[1776609590832,70.08,75954.66,0.0,0.99573,0.0,0.65543]
[1776609590941,70.08,75954.66,0.0,0.99573,0.0,0.65543]
[1776609591699,70.08,75954.66,0.0,0.99573,0.0,0.65543]
[1776609592269,70.08,75957.12,0.0,0.99574,0.0,0.65429]
[1776609597305,70.08,75958.22,0.0,0.99574,0.0,0.65378]
[1776609599390,70.08,75960.17,0.0,0.99575,0.0,0.65288]
[1776609599439,70.08,75960.17,0.0,0.99575,0.0,0.65288]
[1776609601333,70.08,75974.49,0.0,0.9958,0.0,0.64631]
[1776609602698,70.08,75974.49,0.0,0.9958,0.0,0.64631]
[1776609602340,70.08,75977.53,0.0,0.99581,0.0,0.64492]
[1776609602940,70.08,75977.53,0.0,0.99581,0.0,0.64492]
[1776609603431,70.08,75977.53,0.0,0.99581,0.0,0.64492]
[1776609603710,70.08,75977.53,0.0,0.99581,0.0,0.64492]
[1776609603530,70.08,75977.16,0.0,0.99581,0.0,0.64509]
[1776609608382,70.08,75981.4,0.0,0.99582,0.0,0.64315]
[1776609609776,70.08,75982.13,0.0,0.99582,0.0,0.64282]
[1776609609941,70.08,75982.13,0.0,0.99582,0.0,0.64282]
[1776609612410,70.08,76010.33,0.0,0.99592,0.0,0.6301]
[1776609613052,70.08,76010.33,0.0,0.99592,0.0,0.6301]
[1776609613419,70.08,76025.94,0.0,0.99597,0.0,0.62315]
[1776609614426,70.08,76025.91,0.0,0.99597,0.0,0.62317]
[1776609615433,70.08,76018.37,0.0,0.99594,0.0,0.62651]
[1776609616195,70.08,76018.37,0.0,0.99594,0.0,0.62651]
[1776609621476,70.08,76018.52,0.0,0.99594,0.0,0.62645]
[1776609625380,70.08,76016.82,0.0,0.99594,0.0,0.6272]
[1776609625443,70.08,76016.82,0.0,0.99594,0.0,0.6272]
[1776609625633,70.08,76015.69,0.0,0.99593,0.0,0.62771]
[1776609628621,70.08,76015.79,0.0,0.99593,0.0,0.62766]
[1776609628696,70.08,76015.79,0.0,0.99593,0.0,0.62766]
[1776609629532,70.08,76009.64,0.0,0.99591,0.0,0.63041]
[1776609630539,70.08,76006.14,0.0,0.9959,0.0,0.63198]
[1776609631731,70.08,76006.14,0.0,0.9959,0.0,0.63198]
[1776609631546,70.08,76000.68,0.0,0.99589,0.0,0.63343]
[1776609631948,70.08,76000.68,0.0,0.99589,0.0,0.63343]
[1776609632547,70.08,76000.68,0.0,0.99589,0.0,0.63343]
[1776609632705,70.08,76000.68,0.0,0.99589,0.0,0.63343]
[1776609632753,70.08,75999.95,0.0,0.99589,0.0,0.63375]
[1776609633560,70.08,76006.11,0.0,0.99591,0.0,0.63099]
[1776609636582,70.08,76002.59,0.0,0.9959,0.0,0.63257]
[1776609637144,70.08,76002.59,0.0,0.9959,0.0,0.63257]
[1776609637190,70.08,76002.59,0.0,0.9959,0.0,0.63257]
[1776609637588,70.08,75998.46,0.0,0.99588,0.0,0.63442]
[1776609638596,70.08,75995.71,0.0,0.99587,0.0,0.63566]
[1776609640610,70.08,75991.74,0.0,0.99586,0.0,0.63745]
[1776609641616,70.08,76001.32,0.0,0.99589,0.0,0.63314]
[1776609642226,70.08,76001.32,0.0,0.99589,0.0,0.63314]
[1776609642440,70.08,76001.32,0.0,0.99589,0.0,0.63314]
[1776609642624,70.08,76006.93,0.0,0.99591,0.0,0.63062]
[1776609644149,70.08,76008.2,0.0,0.99592,0.0,0.63005]
[1776609644204,70.08,76008.2,0.0,0.99592,0.0,0.63005]
[1776609644638,70.08,76008.27,0.0,0.99592,0.0,0.63002]
[1776609647658,70.08,76011.32,0.0,0.99593,0.0,0.62866]
[1776609648663,70.08,76011.32,0.0,0.99593,0.0,0.62866]
[1776609648690,70.08,76011.32,0.0,0.99593,0.0,0.62866]
[1776609648759,70.08,76015.89,0.0,0.99594,0.0,0.62662]
[1776609653038,70.08,76017.83,0.0,0.99595,0.0,0.62576]
[1776609653207,70.08,76017.83,0.0,0.99595,0.0,0.62576]
[1776609653308,70.08,76017.83,0.0,0.99595,0.0,0.62576]
[1776609656257,70.08,76016.73,0.0,0.99594,0.0,0.62625]
[1776609656440,70.08,76016.73,0.0,0.99594,0.0,0.62625]
[1776609658736,70.08,76019.64,0.0,0.99595,0.0,0.62496]
[1776609660577,70.08,76020.28,0.0,0.99596,0.0,0.62467]
[1776609661757,70.08,76013.16,0.0,0.99593,0.0,0.62784]
[1776609662764,70.08,76007.45,0.0,0.99591,0.0,0.63039]
[1776609663103,70.08,76007.45,0.0,0.99591,0.0,0.63039]
[1776609663193,70.08,76007.45,0.0,0.99591,0.0,0.63039]
[1776609663771,70.08,76006.87,0.0,0.99591,0.0,0.63065]
[1776609669813,70.08,76001.87,0.0,0.99589,0.0,0.63289]
[1776609674848,70.08,76000.29,0.0,0.99589,0.0,0.6336]
[1776609679883,70.08,75999.02,0.0,0.99589,0.0,0.63417]
[1776609682904,70.08,76002.15,0.0,0.9959,0.0,0.63276]
[1776609683911,70.08,75992.43,0.0,0.99586,0.0,0.63714]
[1776609687939,70.08,75987.82,0.0,0.99585,0.0,0.63923]
[1776609692973,70.08,75988.06,0.0,0.99586,0.0,0.63811]
[1776609694994,70.08,76000.43,0.0,0.9959,0.0,0.63253]
[1776609697008,70.08,76001.39,0.0,0.9959,0.0,0.6321]
[1776609698015,70.08,75998.4,0.0,0.99589,0.0,0.63345]
[1776609703050,70.08,75996.42,0.0,0.99588,0.0,0.63434]
[1776609706071,70.08,75992.67,0.0,0.99587,0.0,0.63603]
[1776609711106,70.08,75989.66,0.0,0.99586,0.0,0.63738]
[1776609716140,70.08,75989.67,0.0,0.99586,0.0,0.63738]
[1776609720169,70.08,75992.57,0.0,0.99587,0.0,0.63607]
[1776609725204,70.08,75993.19,0.0,0.99587,0.0,0.63579]
[1776609729232,70.08,75990.17,0.0,0.99586,0.0,0.63715]
[1776609733260,70.08,75985.86,0.0,0.99585,0.0,0.6391]
[1776609743330,70.08,75984.75,0.0,0.99584,0.0,0.63961]
[1776609744337,70.08,75980.77,0.0,0.99583,0.0,0.64141]
[1776609749372,70.08,75990.4,0.0,0.99586,0.0,0.63705]
[1776609750379,70.08,75988.72,0.0,0.99586,0.0,0.63781]
[1776609751386,70.08,75982.12,0.0,0.99584,0.0,0.63979]
[1776609757427,70.08,75980.73,0.0,0.99584,0.0,0.64042]
[1776609762464,70.08,75980.73,0.0,0.99584,0.0,0.64042]
[1776609767498,70.08,75981.73,0.0,0.99584,0.0,0.63996]
[1776609774548,70.08,75981.62,0.0,0.99584,0.0,0.64001]
[1776609779583,70.08,75981.22,0.0,0.99584,0.0,0.64019]
[1776609785627,70.08,75981.65,0.0,0.99584,0.0,0.64]
[1776609790662,70.08,75981.24,0.0,0.99584,0.0,0.64019]
[1776609795697,70.08,75979.47,0.0,0.99583,0.0,0.64099]
[1776609803754,70.08,75979.81,0.0,0.99583,0.0,0.64083]
[1776609809797,70.08,75978.94,0.0,0.99583,0.0,0.64123]
[1776609815839,70.08,75981.74,0.0,0.99585,0.0,0.63895]
[1776609819867,70.08,75993.71,0.0,0.99589,0.0,0.63354]
[1776609820874,70.08,76000.99,0.0,0.99591,0.0,0.63028]
[1776609822888,70.08,75996.57,0.0,0.9959,0.0,0.63226]
[1776609827923,70.08,75999.32,0.0,0.99591,0.0,0.63103]
[1776609829938,70.08,76002.24,0.0,0.99592,0.0,0.62972]
[1776609834972,70.08,76004.94,0.0,0.99592,0.0,0.62851]
[1776609840024,70.08,76002.67,0.0,0.99592,0.0,0.62953]
[1776609847060,70.08,76002.59,0.0,0.99592,0.0,0.62956]
[1776609850081,70.08,76005.32,0.0,0.99593,0.0,0.62834]
[1776609852095,70.08,76009.45,0.0,0.99594,0.0,0.6265]
[1776609853101,70.08,76012.52,0.0,0.99595,0.0,0.62514]
[1776609858137,70.08,76012.67,0.0,0.99595,0.0,0.62507]
[1776609863172,70.08,76014.72,0.0,0.99596,0.0,0.62416]
[1776609864179,70.08,76010.46,0.0,0.99594,0.0,0.62605]
[1776609871228,70.08,76010.29,0.0,0.99595,0.0,0.62513]
[1776609877270,70.08,76009.62,0.0,0.99595,0.0,0.62543]
[1776609882305,70.08,76009.52,0.0,0.99595,0.0,0.62547]
[1776609884049,70.08,76009.52,0.0,0.99595,0.0,0.62547]
[1776609884192,70.08,76008.34,0.0,0.99594,0.0,0.626]
[1776609884319,70.08,76008.54,0.0,0.99594,0.0,0.62591]
[1776609889353,70.08,76009.32,0.0,0.99594,0.0,0.62556]
[1776609893382,70.08,76012.21,0.0,0.99595,0.0,0.62428]
[1776609898417,70.08,76014.15,0.0,0.99596,0.0,0.62342]
[1776609903452,70.08,76012.48,0.0,0.99596,0.0,0.62416]
[1776609908486,70.08,76013.23,0.0,0.99596,0.0,0.62383]
[1776609913521,70.08,76013.8,0.0,0.99596,0.0,0.62357]
[1776609914529,70.08,76003.95,0.0,0.99593,0.0,0.62796]
[1776609915536,70.08,76002.9,0.0,0.99592,0.0,0.62842]
[1776609920571,70.08,76001.8,0.0,0.99592,0.0,0.62892]
[1776609925606,70.08,76002.99,0.0,0.99592,0.0,0.62838]
[1776609927620,70.08,75996.86,0.0,0.9959,0.0,0.63113]
[1776609928627,70.08,75987.22,0.0,0.99587,0.0,0.63546]
[1776609929634,70.08,75983.61,0.0,0.99586,0.0,0.63709]
[1776609932655,70.08,75980.97,0.0,0.99586,0.0,0.63727]
[1776609933662,70.08,75984.91,0.0,0.99587,0.0,0.63549]
[1776609934669,70.08,75991.23,0.0,0.99589,0.0,0.63265]
[1776609939706,70.08,75991.73,0.0,0.99589,0.0,0.63242]
[1776609941720,70.08,75995.87,0.0,0.99591,0.0,0.63057]
[1776609946755,70.08,75993.53,0.0,0.9959,0.0,0.63162]
[1776609951790,70.08,75993.01,0.0,0.9959,0.0,0.63185]
[1776609953804,70.08,75996.14,0.0,0.99591,0.0,0.63045]
[1776609958841,70.08,75997.15,0.0,0.99591,0.0,0.62999]
[1776609960855,70.08,76002.88,0.0,0.99593,0.0,0.62743]
[1776609961862,70.08,76009.4,0.0,0.99595,0.0,0.62453]
[1776609962869,70.08,76020.99,0.0,0.99599,0.0,0.6194]
[1776609963876,70.08,76024.63,0.0,0.996,0.0,0.6178]
[1776609965890,70.08,76027.34,0.0,0.99601,0.0,0.6166]
[1776609967904,70.08,76030.1,0.0,0.99602,0.0,0.61539]
[1776609968560,70.08,76030.1,0.0,0.99602,0.0,0.61539]
[1776609968694,70.08,76030.1,0.0,0.99602,0.0,0.61539]
[1776609970925,70.08,76037.98,0.0,0.99604,0.0,0.61195]
[1776609971934,70.08,76035.3,0.0,0.99604,0.0,0.61312]
[1776609972939,70.08,76039.86,0.0,0.99605,0.0,0.61113]
[1776609975843,70.08,76041.05,0.0,0.99605,0.0,0.61061]
[1776609975949,70.08,76041.05,0.0,0.99605,0.0,0.61061]
[1776609976014,70.08,76041.09,0.0,0.99605,0.0,0.61059]
[1776609977974,70.08,76043.78,0.0,0.99606,0.0,0.60942]
[1776609978195,70.08,76043.78,0.0,0.99606,0.0,0.60942]
[1776609979988,70.08,76063.15,0.0,0.99612,0.0,0.60104]
[1776609980995,70.08,76064.04,0.0,0.99613,0.0,0.60066]
[1776609983009,70.08,76070.19,0.0,0.99615,0.0,0.59803]
[1776609984017,70.08,76075.59,0.0,0.99616,0.0,0.59572]
[1776609987622,70.08,76074.96,0.0,0.99616,0.0,0.59599]
[1776609987695,70.08,76074.96,0.0,0.99616,0.0,0.59599]
[1776609989389,70.08,76079.79,0.0,0.99618,0.0,0.59393]
[1776609989446,70.08,76079.79,0.0,0.99618,0.0,0.59393]
[1776609990059,70.08,76079.96,0.0,0.99618,0.0,0.59386]
[1776609995095,70.08,76079.76,0.0,0.99618,0.0,0.59299]
[1776609998127,70.08,76076.43,0.0,0.99617,0.0,0.5944]
[1776609999134,70.08,76073.75,0.0,0.99616,0.0,0.59554]
[1776610000194,70.08,76073.93,0.0,0.99616,0.0,0.59547]
[1776610004067,70.08,76075.06,0.0,0.99617,0.0,0.59499]
[1776610004169,70.08,76078.48,0.0,0.99618,0.0,0.59353]
[1776610004198,70.08,76078.48,0.0,0.99618,0.0,0.59353]
[1776610005871,70.08,76076.68,0.0,0.99617,0.0,0.5943]
[1776610005943,70.08,76076.68,0.0,0.99617,0.0,0.5943]
[1776610012225,70.08,76076.33,0.0,0.99617,0.0,0.59444]
[1776610015208,70.08,76077.72,0.0,0.99618,0.0,0.59385]
[1776610015449,70.08,76077.72,0.0,0.99618,0.0,0.59385]
[1776610015453,70.08,76077.76,0.0,0.99618,0.0,0.59384]
[1776610016236,70.08,76077.76,0.0,0.99618,0.0,0.59384]
[1776610016444,70.08,76077.76,0.0,0.99618,0.0,0.59384]
[1776610022295,70.08,76079.01,0.0,0.99618,0.0,0.5933]
[1776610024711,70.08,76080.22,0.0,0.99618,0.0,0.59279]
[1776610024945,70.08,76080.22,0.0,0.99618,0.0,0.59279]
[1776610024953,70.08,76081.41,0.0,0.99619,0.0,0.59229]
[1776610025572,70.08,76081.41,0.0,0.99619,0.0,0.59229]
[1776610025698,70.08,76081.41,0.0,0.99619,0.0,0.59229]
[1776610031358,70.08,76082.31,0.0,0.99619,0.0,0.5919]
[1776610037400,70.08,76082.21,0.0,0.99619,0.0,0.59195]
[1776610042434,70.08,76082.31,0.0,0.99619,0.0,0.5919]
[1776610044950,70.08,76082.69,0.0,0.99619,0.0,0.59174]
[1776610045199,70.08,76082.69,0.0,0.99619,0.0,0.59174]
[1776610045043,70.08,76082.99,0.0,0.99619,0.0,0.59162]
[1776610045612,70.08,76082.99,0.0,0.99619,0.0,0.59162]
[1776610045693,70.08,76082.99,0.0,0.99619,0.0,0.59162]
[1776610047470,70.08,76086.86,0.0,0.9962,0.0,0.58998]
[1776610048480,70.08,76091.52,0.0,0.99622,0.0,0.58801]
[1776610050166,70.08,76091.52,0.0,0.99622,0.0,0.58801]
[1776610050211,70.08,76091.52,0.0,0.99622,0.0,0.58801]
[1776610050492,70.08,76092.13,0.0,0.99622,0.0,0.58775]
[1776610052505,70.08,76096.14,0.0,0.99624,0.0,0.58512]
[1776610055527,70.08,76107.35,0.0,0.99627,0.0,0.58042]
[1776610056534,70.08,76109.96,0.0,0.99628,0.0,0.57934]
[1776610057541,70.08,76132.9,0.0,0.99635,0.0,0.56986]
[1776610058548,70.08,76135.64,0.0,0.99636,0.0,0.56873]
[1776610060562,70.08,76132.88,0.0,0.99635,0.0,0.56986]
[1776610062576,70.08,76130.45,0.0,0.99634,0.0,0.57086]
[1776610067611,70.08,76134.15,0.0,0.99635,0.0,0.56934]
[1776610068618,70.08,76137.99,0.0,0.99636,0.0,0.56777]
[1776610069625,70.08,76143.77,0.0,0.99638,0.0,0.56541]
[1776610070631,70.08,76152.45,0.0,0.99641,0.0,0.56188]
[1776610071639,70.08,76150.05,0.0,0.9964,0.0,0.56286]
[1776610073653,70.08,76158.92,0.0,0.99643,0.0,0.55927]
[1776610074660,70.08,76158.61,0.0,0.99643,0.0,0.55939]
[1776610077682,70.08,76162.81,0.0,0.99644,0.0,0.5577]
[1776610078687,70.08,76172.74,0.0,0.99647,0.0,0.55371]
[1776610079695,70.08,76173.25,0.0,0.99647,0.0,0.55351]
[1776610082716,70.08,76162.63,0.0,0.99644,0.0,0.55777]
[1776610083722,70.08,76160.8,0.0,0.99643,0.0,0.55851]
[1776610086592,70.08,76160.07,0.0,0.99643,0.0,0.5588]
[1776610086690,70.08,76160.07,0.0,0.99643,0.0,0.5588]
[1776610086744,70.08,76157.3,0.0,0.99642,0.0,0.55992]
[1776610091779,70.08,76156.04,0.0,0.99642,0.0,0.56043]
[1776610092725,70.08,76156.04,0.0,0.99642,0.0,0.56043]
[1776610092942,70.08,76156.04,0.0,0.99642,0.0,0.56043]
[1776610092982,70.08,76156.08,0.0,0.99642,0.0,0.56041]
[1776610094801,70.08,76139.39,0.0,0.99637,0.0,0.5672]
[1776610095808,70.08,76138.48,0.0,0.99637,0.0,0.56757]
[1776610096933,70.08,76138.48,0.0,0.99637,0.0,0.56757]
[1776610096942,70.08,76138.48,0.0,0.99637,0.0,0.56757]
[1776610099836,70.08,76134.24,0.0,0.99635,0.0,0.56931]
[1776610100932,70.08,76134.24,0.0,0.99635,0.0,0.56931]
[1776610101203,70.08,76134.24,0.0,0.99635,0.0,0.56931]
[1776610101275,70.08,76134.36,0.0,0.99635,0.0,0.56926]
[1776610102597,70.08,76135.19,0.0,0.99636,0.0,0.56892]
[1776610102699,70.08,76135.19,0.0,0.99636,0.0,0.56892]
[1776610102858,70.08,76138.47,0.0,0.99637,0.0,0.56757]
[1776610104872,70.08,76143.23,0.0,0.99638,0.0,0.56563]
[1776610106095,70.08,76143.23,0.0,0.99638,0.0,0.56563]
[1776610106207,70.08,76143.23,0.0,0.99638,0.0,0.56563]
[1776610106196,70.08,76149.61,0.0,0.9964,0.0,0.56304]
[1776610107892,70.08,76158.11,0.0,0.99642,0.0,0.55959]
[1776610110986,70.08,76157.87,0.0,0.99642,0.0,0.55969]
[1776610111201,70.08,76157.87,0.0,0.99642,0.0,0.55969]
[1776610114262,70.08,76157.16,0.0,0.99643,0.0,0.55906]
[1776610114266,70.08,76154.48,0.0,0.99642,0.0,0.56014]
[1776610114445,70.08,76154.48,0.0,0.99642,0.0,0.56014]
[1776610119889,70.08,76156.0,0.0,0.99642,0.0,0.55953]
[1776610119940,70.08,76156.0,0.0,0.99642,0.0,0.55953]
[1776610124008,70.08,76144.82,0.0,0.99639,0.0,0.56406]
[1776610124391,70.08,76144.82,0.0,0.99639,0.0,0.56406]
[1776610124447,70.08,76144.82,0.0,0.99639,0.0,0.56406]
[1776610125137,70.08,76144.82,0.0,0.99639,0.0,0.56406]
[1776610125197,70.08,76144.82,0.0,0.99639,0.0,0.56406]
[1776610125239,70.08,76143.82,0.0,0.99639,0.0,0.56447]
[1776610128033,70.08,76148.02,0.0,0.9964,0.0,0.56276]
[1776610128932,70.08,76148.02,0.0,0.9964,0.0,0.56276]
[1776610129198,70.08,76148.02,0.0,0.9964,0.0,0.56276]
[1776610129299,70.08,76150.35,0.0,0.99641,0.0,0.56181]
[1776610129683,70.08,76150.35,0.0,0.99641,0.0,0.56181]
[1776610129938,70.08,76150.35,0.0,0.99641,0.0,0.56181]
[1776610135083,70.08,76150.27,0.0,0.99641,0.0,0.56185]
[1776610135634,70.08,76150.27,0.0,0.99641,0.0,0.56185]
[1776610135691,70.08,76150.27,0.0,0.99641,0.0,0.56185]
[1776610136285,70.08,76150.27,0.0,0.99641,0.0,0.56185]
[1776610136090,70.08,76152.49,0.0,0.99641,0.0,0.56095]
[1776610136436,70.08,76152.49,0.0,0.99641,0.0,0.56095]
[1776610137097,70.08,76154.83,0.0,0.99642,0.0,0.56]
[1776610141125,70.08,76151.94,0.0,0.99641,0.0,0.56117]
[1776610142131,70.08,76141.86,0.0,0.99638,0.0,0.56527]
[1776610142460,70.08,76141.86,0.0,0.99638,0.0,0.56527]
[1776610142702,70.08,76141.86,0.0,0.99638,0.0,0.56527]
[1776610143319,70.08,76141.86,0.0,0.99638,0.0,0.56527]
[1776610143139,70.08,76141.57,0.0,0.99638,0.0,0.56538]
[1776610143439,70.08,76141.57,0.0,0.99638,0.0,0.56538]
[1776610146160,70.08,76133.74,0.0,0.99636,0.0,0.56858]
[1776610147117,70.08,76133.74,0.0,0.99636,0.0,0.56858]
[1776610147203,70.08,76133.74,0.0,0.99636,0.0,0.56858]
[1776610148285,70.08,76133.46,0.0,0.99636,0.0,0.5687]
[1776610148435,70.08,76133.71,0.0,0.99636,0.0,0.56859]
[1776610148536,70.08,76133.71,0.0,0.99636,0.0,0.56859]
[1776610151195,70.08,76120.02,0.0,0.99632,0.0,0.57423]
[1776610152202,70.08,76121.26,0.0,0.99632,0.0,0.57371]
[1776610153209,70.08,76124.1,0.0,0.99633,0.0,0.57254]
[1776610154126,70.08,76124.1,0.0,0.99633,0.0,0.57254]
[1776610154195,70.08,76124.1,0.0,0.99633,0.0,0.57254]
[1776610156230,70.08,76117.2,0.0,0.99631,0.0,0.57539]
[1776610157193,70.08,76117.2,0.0,0.99631,0.0,0.57539]
[1776610157237,70.08,76122.53,0.0,0.99632,0.0,0.57319]
[1776610157509,70.08,76122.53,0.0,0.99632,0.0,0.57319]
[1776610157695,70.08,76122.53,0.0,0.99632,0.0,0.57319]
[1776610158244,70.08,76122.95,0.0,0.99633,0.0,0.57302]
[1776610158900,70.08,76122.95,0.0,0.99633,0.0,0.57302]
[1776610158952,70.08,76122.95,0.0,0.99633,0.0,0.57302]
[1776610160257,70.08,76127.01,0.0,0.99634,0.0,0.57135]
[1776610163279,70.08,76129.13,0.0,0.99634,0.0,0.57047]
[1776610164285,70.08,76133.33,0.0,0.99636,0.0,0.56875]
[1776610165293,70.08,76140.3,0.0,0.99638,0.0,0.5659]
[1776610166081,70.08,76140.3,0.0,0.99638,0.0,0.5659]
[1776610166190,70.08,76140.3,0.0,0.99638,0.0,0.5659]
[1776610166300,70.08,76139.54,0.0,0.99638,0.0,0.56621]
[1776610167350,70.08,76140.65,0.0,0.99638,0.0,0.56576]
[1776610167447,70.08,76140.65,0.0,0.99638,0.0,0.56576]
[1776610169320,70.08,76144.19,0.0,0.99639,0.0,0.56432]
[1776610170282,70.08,76144.19,0.0,0.99639,0.0,0.56432]
[1776610170328,70.08,76145.15,0.0,0.99639,0.0,0.56393]
[1776610170441,70.08,76145.15,0.0,0.99639,0.0,0.56393]
[1776610171335,70.08,76138.15,0.0,0.99638,0.0,0.56585]
[1776610172022,70.08,76138.15,0.0,0.99638,0.0,0.56585]
[1776610172193,70.08,76138.15,0.0,0.99638,0.0,0.56585]
[1776610172342,70.08,76136.12,0.0,0.99637,0.0,0.56668]
[1776610173349,70.08,76124.31,0.0,0.99634,0.0,0.57152]
[1776610174355,70.08,76123.73,0.0,0.99633,0.0,0.57176]
[1776610176370,70.08,76131.86,0.0,0.99636,0.0,0.56842]
[1776610177531,70.08,76131.86,0.0,0.99636,0.0,0.56842]
[1776610177692,70.08,76131.86,0.0,0.99636,0.0,0.56842]
[1776610177746,70.08,76148.83,0.0,0.99641,0.0,0.56151]
[1776610179362,70.08,76148.83,0.0,0.99641,0.0,0.56151]
[1776610179444,70.08,76148.18,0.0,0.99641,0.0,0.56177]
[1776610181405,70.08,76143.92,0.0,0.99639,0.0,0.5635]
[1776610183047,70.08,76143.92,0.0,0.99639,0.0,0.5635]
[1776610183194,70.08,76143.92,0.0,0.99639,0.0,0.5635]
[1776610183289,70.08,76137.04,0.0,0.99637,0.0,0.56631]
[1776610183419,70.08,76133.95,0.0,0.99636,0.0,0.56757]
[1776610185449,70.08,76136.0,0.0,0.99637,0.0,0.56673]
[1776610188058,70.08,76135.56,0.0,0.99637,0.0,0.56691]
[1776610188203,70.08,76135.56,0.0,0.99637,0.0,0.56691]
[1776610188253,70.08,76135.31,0.0,0.99637,0.0,0.56701]
[1776610189864,70.08,76136.37,0.0,0.99637,0.0,0.56658]
[1776610189944,70.08,76136.37,0.0,0.99637,0.0,0.56658]
[1776610195361,70.08,76136.24,0.0,0.99637,0.0,0.56663]
[1776610195454,70.08,76135.76,0.0,0.99637,0.0,0.56683]
[1776610196095,70.08,76135.76,0.0,0.99637,0.0,0.56683]
[1776610196193,70.08,76135.76,0.0,0.99637,0.0,0.56683]
[1776610196295,70.08,76135.34,0.0,0.99637,0.0,0.567]
[1776610196531,70.08,76131.62,0.0,0.99636,0.0,0.56852]
[1776610200557,70.08,76126.86,0.0,0.99634,0.0,0.57048]
[1776610202101,70.08,76126.86,0.0,0.99634,0.0,0.57048]
[1776610202193,70.08,76126.86,0.0,0.99634,0.0,0.57048]
[1776610202204,70.08,76131.14,0.0,0.99636,0.0,0.56872]
[1776610202571,70.08,76135.29,0.0,0.99637,0.0,0.56702]
[1776610206180,70.08,76136.93,0.0,0.99637,0.0,0.56635]
[1776610206202,70.08,76136.93,0.0,0.99637,0.0,0.56635]
[1776610207187,70.08,76137.05,0.0,0.99637,0.0,0.5663]
[1776610207296,70.08,76137.05,0.0,0.99637,0.0,0.5663]
[1776610207440,70.08,76137.05,0.0,0.99637,0.0,0.5663]
[1776610208613,70.08,76137.12,0.0,0.99637,0.0,0.56627]
[1776610211824,70.08,76137.92,0.0,0.99638,0.0,0.56595]
[1776610211867,70.08,76137.85,0.0,0.99638,0.0,0.56598]
[1776610214654,70.08,76130.83,0.0,0.99636,0.0,0.56885]
[1776610217996,70.08,76131.17,0.0,0.99636,0.0,0.56871]
[1776610218045,70.08,76130.8,0.0,0.99636,0.0,0.56886]
[1776610220697,70.08,76134.62,0.0,0.99637,0.0,0.56729]
[1776610222711,70.08,76136.66,0.0,0.99637,0.0,0.56646]
[1776610223718,70.08,76139.99,0.0,0.99638,0.0,0.5651]
[1776610225527,70.08,76141.13,0.0,0.99639,0.0,0.56464]
[1776610225699,70.08,76141.13,0.0,0.99639,0.0,0.56464]
[1776610225731,70.08,76144.77,0.0,0.9964,0.0,0.56316]
[1776610226530,70.08,76144.77,0.0,0.9964,0.0,0.56316]
[1776610227746,70.08,76150.68,0.0,0.99641,0.0,0.56076]
[1776610230253,70.08,76152.08,0.0,0.99642,0.0,0.56019]
[1776610230462,70.08,76152.37,0.0,0.99642,0.0,0.56008]
[1776610231774,70.08,76156.89,0.0,0.99644,0.0,0.55734]
[1776610233456,70.08,76157.98,0.0,0.99644,0.0,0.5569]
[1776610233698,70.08,76157.98,0.0,0.99644,0.0,0.5569]
[1776610233790,70.08,76161.93,0.0,0.99645,0.0,0.55531]
[1776610235804,70.08,76164.33,0.0,0.99646,0.0,0.55435]
[1776610238825,70.08,76166.19,0.0,0.99646,0.0,0.5536]
[1776610239973,70.08,76166.19,0.0,0.99646,0.0,0.5536]
[1776610240201,70.08,76166.19,0.0,0.99646,0.0,0.5536]
[1776610240839,70.08,76163.8,0.0,0.99646,0.0,0.55456]
[1776610241846,70.08,76154.64,0.0,0.99643,0.0,0.55824]
[1776610243145,70.08,76154.64,0.0,0.99643,0.0,0.55824]
[1776610243198,70.08,76154.64,0.0,0.99643,0.0,0.55824]
[1776610243202,70.08,76152.42,0.0,0.99642,0.0,0.55914]
[1776610245873,70.08,76154.74,0.0,0.99643,0.0,0.5582]
[1776610246979,70.08,76154.74,0.0,0.99643,0.0,0.5582]
[1776610247204,70.08,76154.74,0.0,0.99643,0.0,0.5582]
[1776610247261,70.08,76162.41,0.0,0.99645,0.0,0.55512]
[1776610247888,70.08,76164.61,0.0,0.99646,0.0,0.55424]
[1776610252919,70.08,76166.06,0.0,0.99646,0.0,0.55365]
[1776610252946,70.08,76166.06,0.0,0.99646,0.0,0.55365]
[1776610258966,70.08,76166.82,0.0,0.99647,0.0,0.55335]
[1776610262611,70.08,76165.71,0.0,0.99646,0.0,0.55379]
[1776610262997,70.08,76160.33,0.0,0.99645,0.0,0.55595]
[1776610264395,70.08,76160.33,0.0,0.99645,0.0,0.55595]
[1776610264438,70.08,76160.33,0.0,0.99645,0.0,0.55595]
[1776610264004,70.08,76156.29,0.0,0.99644,0.0,0.55758]
[1776610265010,70.08,76161.8,0.0,0.99645,0.0,0.55536]
[1776610265952,70.08,76161.8,0.0,0.99645,0.0,0.55536]
[1776610266019,70.08,76162.8,0.0,0.99646,0.0,0.55496]
[1776610268033,70.08,76164.87,0.0,0.99646,0.0,0.55413]
[1776610269039,70.08,76159.98,0.0,0.99645,0.0,0.55609]
[1776610270045,70.08,76149.87,0.0,0.99642,0.0,0.56017]
[1776610270507,70.08,76149.87,0.0,0.99642,0.0,0.56017]
[1776610270700,70.08,76149.87,0.0,0.99642,0.0,0.56017]
[1776610271054,70.08,76147.3,0.0,0.99641,0.0,0.56121]
[1776610274429,70.08,76148.05,0.0,0.99641,0.0,0.56091]
[1776610274441,70.08,76148.05,0.0,0.99641,0.0,0.56091]
[1776610274455,70.08,76150.36,0.0,0.99642,0.0,0.55997]
[1776610276088,70.08,76152.83,0.0,0.99643,0.0,0.55897]
[1776610278259,70.08,76152.86,0.0,0.99643,0.0,0.55896]
[1776610278437,70.08,76152.86,0.0,0.99643,0.0,0.55896]
[1776610278469,70.08,76151.11,0.0,0.99642,0.0,0.55967]
[1776610278701,70.08,76151.11,0.0,0.99642,0.0,0.55967]
[1776610281123,70.08,76146.07,0.0,0.99641,0.0,0.56171]
[1776610282017,70.08,76146.07,0.0,0.99641,0.0,0.56171]
[1776610282130,70.08,76142.09,0.0,0.99639,0.0,0.56332]
[1776610282809,70.08,76142.09,0.0,0.99639,0.0,0.56332]
[1776610282943,70.08,76142.09,0.0,0.99639,0.0,0.56332]
[1776610283137,70.08,76148.87,0.0,0.99641,0.0,0.56057]
[1776610287165,70.08,76151.18,0.0,0.99642,0.0,0.55964]
[1776610288269,70.08,76151.18,0.0,0.99642,0.0,0.55964]
[1776610288440,70.08,76151.18,0.0,0.99642,0.0,0.55964]
[1776610288359,70.08,76146.58,0.0,0.99641,0.0,0.5615]
[1776610290186,70.08,76151.58,0.0,0.99642,0.0,0.55948]
[1776610292200,70.08,76149.66,0.0,0.99642,0.0,0.55934]
[1776610297476,70.08,76150.5,0.0,0.99642,0.0,0.559]
[1776610297688,70.08,76150.47,0.0,0.99642,0.0,0.55901]
[1776610298244,70.08,76146.62,0.0,0.99641,0.0,0.56057]
[1776610300258,70.08,76142.51,0.0,0.9964,0.0,0.56223]
[1776610301265,70.08,76132.35,0.0,0.99637,0.0,0.56637]
[1776610301797,70.08,76132.35,0.0,0.99637,0.0,0.56637]
[1776610302272,70.08,76129.78,0.0,0.99636,0.0,0.56742]
[1776610303279,70.08,76127.76,0.0,0.99636,0.0,0.56825]
[1776610304401,70.08,76127.76,0.0,0.99636,0.0,0.56825]
[1776610304441,70.08,76127.76,0.0,0.99636,0.0,0.56825]
[1776610306300,70.08,76125.48,0.0,0.99635,0.0,0.56918]
[1776610307307,70.08,76127.59,0.0,0.99636,0.0,0.56831]
[1776610307864,70.08,76127.59,0.0,0.99636,0.0,0.56831]
[1776610307938,70.08,76127.59,0.0,0.99636,0.0,0.56831]
[1776610310328,70.08,76136.62,0.0,0.99638,0.0,0.56463]
[1776610310650,70.08,76136.62,0.0,0.99638,0.0,0.56463]
[1776610310692,70.08,76136.62,0.0,0.99638,0.0,0.56463]
[1776610311335,70.08,76132.58,0.0,0.99637,0.0,0.56627]
[1776610312342,70.08,76128.69,0.0,0.99636,0.0,0.56786]
[1776610312970,70.08,76128.69,0.0,0.99636,0.0,0.56786]
[1776610313198,70.08,76128.69,0.0,0.99636,0.0,0.56786]
[1776610316189,70.08,76127.38,0.0,0.99636,0.0,0.5684]
[1776610316370,70.08,76127.62,0.0,0.99636,0.0,0.5683]
[1776610320304,70.08,76128.22,0.0,0.99636,0.0,0.56806]
[1776610320444,70.08,76128.22,0.0,0.99636,0.0,0.56806]
[1776610325853,70.08,76125.58,0.0,0.99635,0.0,0.56914]
[1776610325939,70.08,76125.58,0.0,0.99635,0.0,0.56914]
[1776610325955,70.08,76125.58,0.0,0.99635,0.0,0.56914]
[1776610327384,70.08,76125.58,0.0,0.99635,0.0,0.56914]
[1776610327435,70.08,76125.58,0.0,0.99635,0.0,0.56914]
[1776610329461,70.08,76128.95,0.0,0.99636,0.0,0.56776]
[1776610332084,70.08,76131.14,0.0,0.99637,0.0,0.56686]
[1776610332192,70.08,76131.14,0.0,0.99637,0.0,0.56686]
[1776610332482,70.08,76131.68,0.0,0.99637,0.0,0.56664]
[1776610333206,70.08,76131.68,0.0,0.99637,0.0,0.56664]
[1776610333438,70.08,76131.68,0.0,0.99637,0.0,0.56664]
[1776610336510,70.08,76125.39,0.0,0.99635,0.0,0.56922]
[1776610337477,70.08,76125.39,0.0,0.99635,0.0,0.56922]
[1776610337517,70.08,76123.01,0.0,0.99634,0.0,0.57019]
[1776610337700,70.08,76123.01,0.0,0.99634,0.0,0.57019]
[1776610340349,70.08,76122.9,0.0,0.99634,0.0,0.57024]
[1776610340437,70.08,76122.9,0.0,0.99634,0.0,0.57024]
[1776610342551,70.08,76111.75,0.0,0.99631,0.0,0.57484]
[1776610343559,70.08,76085.76,0.0,0.99623,0.0,0.58568]
[1776610344566,70.08,76086.2,0.0,0.99623,0.0,0.58549]
[1776610347103,70.08,76086.16,0.0,0.99623,0.0,0.58551]
[1776610350522,70.08,76086.44,0.0,0.99623,0.0,0.58539]
[1776610350540,70.08,76086.27,0.0,0.99623,0.0,0.58546]
[1776610350694,70.08,76086.27,0.0,0.99623,0.0,0.58546]
[1776610350949,70.08,76086.27,0.0,0.99623,0.0,0.58546]
[1776610356022,70.08,76086.79,0.0,0.99624,0.0,0.5843]
[1776610356194,70.08,76086.79,0.0,0.99624,0.0,0.5843]
[1776610356289,70.08,76088.98,0.0,0.99625,0.0,0.58338]
[1776610360029,70.08,76092.04,0.0,0.99626,0.0,0.5821]
[1776610360948,70.08,76092.04,0.0,0.99626,0.0,0.5821]
[1776610366726,70.08,76086.23,0.0,0.99624,0.0,0.58453]
[1776610368357,70.08,76086.23,0.0,0.99624,0.0,0.58453]
[1776610368444,70.08,76086.23,0.0,0.99624,0.0,0.58453]
[1776610368459,70.08,76085.69,0.0,0.99624,0.0,0.58476]
[1776610368639,70.08,76085.69,0.0,0.99624,0.0,0.58476]
[1776610368696,70.08,76085.69,0.0,0.99624,0.0,0.58476]
[1776610370762,70.08,76088.38,0.0,0.99624,0.0,0.58363]
[1776610374211,70.08,76088.32,0.0,0.99624,0.0,0.58365]
[1776610374429,70.08,76088.32,0.0,0.99624,0.0,0.58365]
[1776610374440,70.08,76088.32,0.0,0.99624,0.0,0.58365]
[1776610374530,70.08,76087.66,0.0,0.99624,0.0,0.58393]
[1776610379825,70.08,76088.46,0.0,0.99624,0.0,0.5836]
[1776610380666,70.08,76088.46,0.0,0.99624,0.0,0.5836]
[1776610380700,70.08,76088.46,0.0,0.99624,0.0,0.5836]
[1776610380928,70.08,76088.46,0.0,0.99624,0.0,0.5836]
[1776610380942,70.08,76088.46,0.0,0.99624,0.0,0.5836]
[1776610381029,70.08,76083.83,0.0,0.99623,0.0,0.58554]
[1776610387209,70.08,76082.79,0.0,0.99623,0.0,0.58598]
[1776610387311,70.08,76082.79,0.0,0.99623,0.0,0.58598]
[1776610387450,70.08,76082.79,0.0,0.99623,0.0,0.58598]
[1776610387538,70.08,76081.37,0.0,0.99622,0.0,0.58658]
[1776610389894,70.08,76074.74,0.0,0.9962,0.0,0.58937]
[1776610391712,70.08,76072.54,0.0,0.9962,0.0,0.59031]
[1776610391941,70.08,76072.54,0.0,0.9962,0.0,0.59031]
[1776610391983,70.08,76068.61,0.0,0.99618,0.0,0.59197]
[1776610392916,70.08,76062.22,0.0,0.99616,0.0,0.59469]
[1776610393923,70.08,76054.63,0.0,0.99614,0.0,0.59793]
[1776610395937,70.08,76055.34,0.0,0.99614,0.0,0.59763]
[1776610398958,70.08,76062.59,0.0,0.99616,0.0,0.59453]
[1776610401151,70.08,76064.36,0.0,0.99617,0.0,0.59378]
[1776610401197,70.08,76064.36,0.0,0.99617,0.0,0.59378]
[1776610406007,70.08,76067.19,0.0,0.99618,0.0,0.59258]
[1776610407880,70.08,76068.43,0.0,0.99618,0.0,0.59205]
[1776610407945,70.08,76068.43,0.0,0.99618,0.0,0.59205]
[1776610408021,70.08,76069.09,0.0,0.99618,0.0,0.59177]
[1776610409564,70.08,76069.09,0.0,0.99618,0.0,0.59177]
[1776610409693,70.08,76071.61,0.0,0.99619,0.0,0.5907]
[1776610412049,70.08,76078.52,0.0,0.99622,0.0,0.58682]
[1776610413020,70.08,76078.52,0.0,0.99622,0.0,0.58682]
[1776610413204,70.08,76078.52,0.0,0.99622,0.0,0.58682]
[1776610413232,70.08,76080.41,0.0,0.99623,0.0,0.58603]
[1776610416454,70.08,76081.43,0.0,0.99623,0.0,0.5856]
[1776610416694,70.08,76082.06,0.0,0.99623,0.0,0.58533]
[1776610422119,70.08,76081.93,0.0,0.99623,0.0,0.58539]
[1776610425140,70.08,76072.51,0.0,0.9962,0.0,0.58936]
[1776610426146,70.08,76068.2,0.0,0.99619,0.0,0.59119]
[1776610427650,70.08,76068.36,0.0,0.99619,0.0,0.59112]
[1776610427697,70.08,76068.36,0.0,0.99619,0.0,0.59112]
[1776610427868,70.08,76068.36,0.0,0.99619,0.0,0.59112]
[1776610427942,70.08,76068.36,0.0,0.99619,0.0,0.59112]
[1776610428160,70.08,76068.78,0.0,0.99619,0.0,0.59094]
[1776610433196,70.08,76069.08,0.0,0.99619,0.0,0.59082]
[1776610438233,70.08,76070.12,0.0,0.99619,0.0,0.59037]
[1776610439240,70.08,76073.96,0.0,0.99621,0.0,0.58875]
[1776610439778,70.08,76073.96,0.0,0.99621,0.0,0.58875]
[1776610439945,70.08,76073.96,0.0,0.99621,0.0,0.58875]
[1776610439997,70.08,76073.96,0.0,0.99621,0.0,0.58875]
[1776610440202,70.08,76073.96,0.0,0.99621,0.0,0.58875]
[1776610440247,70.08,76074.58,0.0,0.99621,0.0,0.58849]
[1776610444275,70.08,76071.4,0.0,0.9962,0.0,0.58983]
[1776610445282,70.08,76057.87,0.0,0.99616,0.0,0.59558]
[1776610446289,70.08,76055.51,0.0,0.99615,0.0,0.59659]
[1776610447067,70.08,76055.51,0.0,0.99615,0.0,0.59659]
[1776610447201,70.08,76055.51,0.0,0.99615,0.0,0.59659]
[1776610447297,70.08,76054.76,0.0,0.99615,0.0,0.59691]
[1776610447747,70.08,76054.76,0.0,0.99615,0.0,0.59691]
[1776610447951,70.08,76054.76,0.0,0.99615,0.0,0.59691]
[1776610451324,70.08,76051.72,0.0,0.99614,0.0,0.59822]
[1776610452057,70.08,76051.72,0.0,0.99614,0.0,0.59822]
[1776610452206,70.08,76051.72,0.0,0.99614,0.0,0.59822]
[1776610452213,70.08,76051.72,0.0,0.99614,0.0,0.59822]
[1776610452443,70.08,76051.72,0.0,0.99614,0.0,0.59822]
[1776610452531,70.08,76051.44,0.0,0.99614,0.0,0.59834]
[1776610456358,70.08,76048.66,0.0,0.99613,0.0,0.59953]
[1776610458373,70.08,76034.69,0.0,0.99608,0.0,0.60555]
[1776610459380,70.08,76030.48,0.0,0.99607,0.0,0.60738]
[1776610461498,70.08,76027.93,0.0,0.99606,0.0,0.60849]
[1776610463033,70.08,76027.84,0.0,0.99606,0.0,0.60853]
[1776610463198,70.08,76027.84,0.0,0.99606,0.0,0.60853]
[1776610463407,70.08,76029.25,0.0,0.99607,0.0,0.60791]
[1776610464023,70.08,76029.25,0.0,0.99607,0.0,0.60791]
[1776610464194,70.08,76029.25,0.0,0.99607,0.0,0.60791]
[1776610470077,70.08,76031.92,0.0,0.99607,0.0,0.60676]
[1776610470199,70.08,76031.92,0.0,0.99607,0.0,0.60676]
[1776610470446,70.08,76031.92,0.0,0.99607,0.0,0.60676]
[1776610470457,70.08,76031.64,0.0,0.99607,0.0,0.60688]
[1776610474485,70.08,76030.46,0.0,0.99608,0.0,0.60641]
[1776610475492,70.08,76026.89,0.0,0.99606,0.0,0.60796]
[1776610475853,70.08,76026.89,0.0,0.99606,0.0,0.60796]
[1776610475944,70.08,76026.89,0.0,0.99606,0.0,0.60796]
[1776610476499,70.08,76029.0,0.0,0.99607,0.0,0.60705]
[1776610476691,70.08,76029.0,0.0,0.99607,0.0,0.60705]
[1776610476947,70.08,76029.0,0.0,0.99607,0.0,0.60705]
[1776610477506,70.08,76024.16,0.0,0.99606,0.0,0.60915]
[1776610482541,70.08,76024.31,0.0,0.99606,0.0,0.60908]
[1776610482795,70.08,76024.31,0.0,0.99606,0.0,0.60908]
[1776610482846,70.08,76024.31,0.0,0.99606,0.0,0.60908]
[1776610482940,70.08,76024.31,0.0,0.99606,0.0,0.60908]
[1776610483548,70.08,76024.98,0.0,0.99606,0.0,0.60879]
[1776610484555,70.08,76027.71,0.0,0.99607,0.0,0.60761]
[1776610485562,70.08,76024.47,0.0,0.99606,0.0,0.60902]
[1776610490597,70.08,76025.6,0.0,0.99606,0.0,0.60852]
[1776610496638,70.08,76024.54,0.0,0.99606,0.0,0.60898]
[1776610498653,70.08,76017.08,0.0,0.99603,0.0,0.61224]
[1776610499043,70.08,76017.08,0.0,0.99603,0.0,0.61224]
[1776610499190,70.08,76017.08,0.0,0.99603,0.0,0.61224]
[1776610499194,70.08,76017.08,0.0,0.99603,0.0,0.61224]
[1776610499451,70.08,76017.08,0.0,0.99603,0.0,0.61224]
[1776610499660,70.08,76016.22,0.0,0.99603,0.0,0.61262]
[1776610504695,70.08,76016.44,0.0,0.99603,0.0,0.61252]
[1776610506024,70.08,76016.44,0.0,0.99603,0.0,0.61252]
[1776610506133,70.08,76016.44,0.0,0.99603,0.0,0.61252]
[1776610506193,70.08,76016.44,0.0,0.99603,0.0,0.61252]
[1776610506234,70.08,76016.44,0.0,0.99603,0.0,0.61252]
[1776610510737,70.08,76009.51,0.0,0.99601,0.0,0.61556]
[1776610512446,70.08,76009.51,0.0,0.99601,0.0,0.61556]
[1776610512599,70.08,76009.51,0.0,0.99601,0.0,0.61556]
[1776610512693,70.08,76009.51,0.0,0.99601,0.0,0.61556]
[1776610512700,70.08,76007.38,0.0,0.996,0.0,0.6165]
[1776610513758,70.08,76012.03,0.0,0.99602,0.0,0.61445]
[1776610514765,70.08,76019.88,0.0,0.99604,0.0,0.61102]
[1776610515996,70.08,76019.88,0.0,0.99604,0.0,0.61102]
[1776610516111,70.08,76019.88,0.0,0.99604,0.0,0.61102]
[1776610516340,70.08,76019.88,0.0,0.99604,0.0,0.61102]
[1776610516439,70.08,76019.88,0.0,0.99604,0.0,0.61102]
[1776610516540,70.08,76019.88,0.0,0.99604,0.0,0.61102]
[1776610516779,70.08,76016.44,0.0,0.99603,0.0,0.61252]
[1776610521814,70.08,76017.42,0.0,0.99603,0.0,0.61209]
[1776610522864,70.08,76017.42,0.0,0.99603,0.0,0.61209]
[1776610522948,70.08,76017.42,0.0,0.99603,0.0,0.61209]
[1776610522965,70.08,76018.11,0.0,0.99604,0.0,0.61179]
[1776610523817,70.08,76018.11,0.0,0.99604,0.0,0.61179]
[1776610523942,70.08,76018.11,0.0,0.99604,0.0,0.61179]
[1776610524038,70.08,76021.42,0.0,0.99605,0.0,0.61034]
[1776610526055,70.08,76023.38,0.0,0.99605,0.0,0.60949]
[1776610526204,70.08,76023.38,0.0,0.99605,0.0,0.60949]
[1776610526262,70.08,76029.31,0.0,0.99607,0.0,0.60691]
[1776610527558,70.08,76029.31,0.0,0.99607,0.0,0.60691]
[1776610527695,70.08,76029.31,0.0,0.99607,0.0,0.60691]
[1776610533094,70.08,76031.06,0.0,0.99608,0.0,0.60518]
[1776610533195,70.08,76031.06,0.0,0.99608,0.0,0.60518]
[1776610538933,70.08,76030.95,0.0,0.99608,0.0,0.60522]
[1776610542647,70.08,76028.92,0.0,0.99608,0.0,0.6061]
[1776610542694,70.08,76028.92,0.0,0.99608,0.0,0.6061]
[1776610542851,70.08,76028.92,0.0,0.99608,0.0,0.6061]
[1776610542941,70.08,76028.92,0.0,0.99608,0.0,0.6061]
[1776610542961,70.08,76028.96,0.0,0.99608,0.0,0.60609]
[1776610550172,70.08,76028.28,0.0,0.99607,0.0,0.60638]
[1776610550203,70.08,76028.28,0.0,0.99607,0.0,0.60638]
[1776610550357,70.08,76028.28,0.0,0.99607,0.0,0.60638]
[1776610550439,70.08,76028.28,0.0,0.99607,0.0,0.60638]
[1776610550517,70.08,76021.69,0.0,0.99605,0.0,0.60925]
[1776610555045,70.08,76019.07,0.0,0.99605,0.0,0.61039]
[1776610557959,70.08,76017.99,0.0,0.99604,0.0,0.61086]
[1776610558113,70.08,76017.99,0.0,0.99604,0.0,0.61086]
[1776610558197,70.08,76017.99,0.0,0.99604,0.0,0.61086]
[1776610558212,70.08,76017.93,0.0,0.99604,0.0,0.61089]
[1776610565116,70.08,76017.48,0.0,0.99604,0.0,0.61108]
[1776610566475,70.08,76017.48,0.0,0.99604,0.0,0.61108]
[1776610566691,70.08,76017.48,0.0,0.99604,0.0,0.61108]
[1776610566675,70.08,76018.0,0.0,0.99604,0.0,0.61086]
[1776610566853,70.08,76018.0,0.0,0.99604,0.0,0.61086]
[1776610566946,70.08,76018.0,0.0,0.99604,0.0,0.61086]
[1776610567038,70.08,76018.0,0.0,0.99604,0.0,0.61086]
[1776610573173,70.08,76017.33,0.0,0.99604,0.0,0.61115]
[1776610574181,70.08,76017.33,0.0,0.99604,0.0,0.61115]
[1776610574442,70.08,76017.33,0.0,0.99604,0.0,0.61115]
[1776610574444,70.08,76017.33,0.0,0.99604,0.0,0.61115]
[1776610574696,70.08,76017.33,0.0,0.99604,0.0,0.61115]
[1776610574515,70.08,76017.43,0.0,0.99604,0.0,0.6111]
[1776610577657,70.08,76016.06,0.0,0.99604,0.0,0.6117]
[1776610577701,70.08,76016.06,0.0,0.99604,0.0,0.6117]
[1776610577758,70.08,76023.29,0.0,0.99606,0.0,0.60855]
[1776610577977,70.08,76023.29,0.0,0.99606,0.0,0.60855]
[1776610578196,70.08,76023.29,0.0,0.99606,0.0,0.60855]
[1776610578207,70.08,76031.65,0.0,0.99609,0.0,0.60492]
[1776610579214,70.08,76043.69,0.0,0.99612,0.0,0.59973]
[1776610580221,70.08,76046.19,0.0,0.99613,0.0,0.59865]
[1776610582779,70.08,76047.6,0.0,0.99614,0.0,0.59805]
[1776610582940,70.08,76047.6,0.0,0.99614,0.0,0.59805]
[1776610583191,70.08,76047.6,0.0,0.99614,0.0,0.59805]
[1776610583242,70.08,76048.53,0.0,0.99614,0.0,0.59765]
[1776610584249,70.08,76069.37,0.0,0.9962,0.0,0.58878]
[1776610585256,70.08,76073.42,0.0,0.99622,0.0,0.58707]
[1776610587269,70.08,76076.65,0.0,0.99623,0.0,0.58571]
[1776610588277,70.08,76072.92,0.0,0.99621,0.0,0.58728]
[1776610590292,70.08,76073.4,0.0,0.99622,0.0,0.58708]
[1776610590437,70.08,76073.4,0.0,0.99622,0.0,0.58708]
[1776610590537,70.08,76073.2,0.0,0.99622,0.0,0.58716]
[1776610590938,70.08,76073.2,0.0,0.99622,0.0,0.58716]
[1776610597339,70.08,76072.17,0.0,0.99622,0.0,0.58664]
[1776610602376,70.08,76068.33,0.0,0.99621,0.0,0.58826]
[1776610603817,70.08,76067.68,0.0,0.9962,0.0,0.58854]
[1776610603937,70.08,76067.68,0.0,0.9962,0.0,0.58854]
[1776610604303,70.08,76067.68,0.0,0.9962,0.0,0.58854]
[1776610604439,70.08,76067.68,0.0,0.9962,0.0,0.58854]
[1776610604522,70.08,76068.89,0.0,0.99621,0.0,0.58803]
[1776610608085,70.08,76069.8,0.0,0.99621,0.0,0.58764]
[1776610608201,70.08,76069.8,0.0,0.99621,0.0,0.58764]
[1776610608424,70.08,76071.81,0.0,0.99622,0.0,0.58679]
[1776610611140,70.08,76072.85,0.0,0.99622,0.0,0.58636]
[1776610611199,70.08,76072.85,0.0,0.99622,0.0,0.58636]
[1776610611445,70.08,76075.1,0.0,0.99623,0.0,0.58541]
[1776610612515,70.08,76075.1,0.0,0.99623,0.0,0.58541]
[1776610612691,70.08,76075.1,0.0,0.99623,0.0,0.58541]
[1776610618494,70.08,76075.01,0.0,0.99623,0.0,0.58545]
[1776610620473,70.08,76075.08,0.0,0.99623,0.0,0.58542]
[1776610621012,70.08,76075.08,0.0,0.99623,0.0,0.58542]
[1776610621197,70.08,76075.08,0.0,0.99623,0.0,0.58542]
[1776610626550,70.08,76064.43,0.0,0.99619,0.0,0.58991]
[1776610626841,70.08,76064.43,0.0,0.99619,0.0,0.58991]
[1776610626946,70.08,76064.43,0.0,0.99619,0.0,0.58991]
[1776610627557,70.08,76057.86,0.0,0.99617,0.0,0.5927]
[1776610630632,70.08,76058.03,0.0,0.99617,0.0,0.59263]
[1776610630695,70.08,76058.03,0.0,0.99617,0.0,0.59263]
[1776610630741,70.08,76058.03,0.0,0.99617,0.0,0.59263]
[1776610630796,70.08,76054.13,0.0,0.99616,0.0,0.59429]
[1776610630945,70.08,76054.13,0.0,0.99616,0.0,0.59429]
[1776610633685,70.08,76054.44,0.0,0.99616,0.0,0.59416]
[1776610633786,70.08,76049.79,0.0,0.99615,0.0,0.59614]
[1776610633941,70.08,76049.79,0.0,0.99615,0.0,0.59614]
[1776610635613,70.08,76047.4,0.0,0.99614,0.0,0.59717]
[1776610637017,70.08,76045.97,0.0,0.99614,0.0,0.59778]
[1776610637190,70.08,76045.97,0.0,0.99614,0.0,0.59778]
[1776610639641,70.08,76042.73,0.0,0.99613,0.0,0.59917]
[1776610641655,70.08,76039.8,0.0,0.99612,0.0,0.60043]
[1776610644103,70.08,76039.21,0.0,0.99612,0.0,0.60068]
[1776610644198,70.08,76039.21,0.0,0.99612,0.0,0.60068]
[1776610645683,70.08,76041.26,0.0,0.99612,0.0,0.5998]
[1776610647449,70.08,76041.26,0.0,0.99612,0.0,0.5998]
[1776610647696,70.08,76041.4,0.0,0.99612,0.0,0.59974]
[1776610649710,70.08,76038.47,0.0,0.99611,0.0,0.601]
[1776610652733,70.08,76035.94,0.0,0.99611,0.0,0.60112]
[1776610653740,70.08,76024.93,0.0,0.99608,0.0,0.60588]
[1776610654048,70.08,76024.93,0.0,0.99608,0.0,0.60588]
[1776610654194,70.08,76024.93,0.0,0.99608,0.0,0.60588]
[1776610654747,70.08,76025.2,0.0,0.99608,0.0,0.60576]
[1776610655443,70.08,76025.2,0.0,0.99608,0.0,0.60576]
[1776610655754,70.08,76025.58,0.0,0.99608,0.0,0.6056]
[1776610657768,70.08,76022.09,0.0,0.99607,0.0,0.60711]
[1776610658515,70.08,76022.09,0.0,0.99607,0.0,0.60711]
[1776610658693,70.08,76022.09,0.0,0.99607,0.0,0.60711]
[1776610660788,70.08,76015.16,0.0,0.99605,0.0,0.61013]
[1776610662940,70.08,76013.36,0.0,0.99604,0.0,0.61092]
[1776610663108,70.08,76013.36,0.0,0.99604,0.0,0.61092]
[1776610664499,70.08,76013.03,0.0,0.99604,0.0,0.61106]
[1776610664693,70.08,76013.03,0.0,0.99604,0.0,0.61106]
[1776610664713,70.08,76013.03,0.0,0.99604,0.0,0.61106]
[1776610669852,70.08,76012.1,0.0,0.99604,0.0,0.61147]
[1776610677908,70.08,76012.04,0.0,0.99603,0.0,0.61149]
[1776610682943,70.08,76014.99,0.0,0.99604,0.0,0.61021]
[1776610684196,70.08,76014.99,0.0,0.99604,0.0,0.61021]
[1776610684436,70.08,76014.99,0.0,0.99604,0.0,0.61021]
[1776610684582,70.08,76024.74,0.0,0.99608,0.0,0.60596]
[1776610685965,70.08,76025.48,0.0,0.99608,0.0,0.60564]
[1776610686972,70.08,76030.24,0.0,0.99609,0.0,0.60358]
[1776610689025,70.08,76030.58,0.0,0.99609,0.0,0.60343]
[1776610689190,70.08,76030.58,0.0,0.99609,0.0,0.60343]
[1776610689546,70.08,76030.67,0.0,0.99609,0.0,0.60339]
[1776610691010,70.08,76031.04,0.0,0.9961,0.0,0.60323]
[1776610691191,70.08,76031.04,0.0,0.9961,0.0,0.60323]
[1776610699056,70.08,76032.6,0.0,0.9961,0.0,0.60256]
[1776610703442,70.08,76032.77,0.0,0.9961,0.0,0.60249]
[1776610705857,70.08,76032.75,0.0,0.9961,0.0,0.6025]
[1776610705935,70.08,76032.57,0.0,0.9961,0.0,0.60257]
[1776610706104,70.08,76032.72,0.0,0.9961,0.0,0.60251]
[1776610711140,70.08,76033.68,0.0,0.99611,0.0,0.60112]
[1776610715312,70.08,76034.04,0.0,0.99611,0.0,0.60097]
[1776610715413,70.08,76030.17,0.0,0.9961,0.0,0.60264]
[1776610721211,70.08,76029.81,0.0,0.9961,0.0,0.60279]
[1776610725243,70.08,76064.17,0.0,0.99621,0.0,0.58811]
[1776610726250,70.08,76070.35,0.0,0.99622,0.0,0.5855]
[1776610728299,70.08,76071.72,0.0,0.99623,0.0,0.58493]
[1776610728439,70.08,76071.72,0.0,0.99623,0.0,0.58493]
[1776610731090,70.08,76071.65,0.0,0.99623,0.0,0.58496]
[1776610731198,70.08,76071.65,0.0,0.99623,0.0,0.58496]
[1776610731409,70.08,76071.5,0.0,0.99623,0.0,0.58502]
[1776610733299,70.08,76068.19,0.0,0.99622,0.0,0.58641]
[1776610737782,70.08,76068.09,0.0,0.99622,0.0,0.58646]
[1776610737865,70.08,76067.54,0.0,0.99622,0.0,0.58669]
[1776610737940,70.08,76067.54,0.0,0.99622,0.0,0.58669]
[1776610741444,70.08,76068.61,0.0,0.99622,0.0,0.58624]
[1776610742293,70.08,76069.08,0.0,0.99622,0.0,0.58604]
[1776610742444,70.08,76069.08,0.0,0.99622,0.0,0.58604]
[1776610742481,70.08,76068.76,0.0,0.99622,0.0,0.58617]
[1776610748404,70.08,76066.97,0.0,0.99621,0.0,0.58693]
[1776610756460,70.08,76066.22,0.0,0.99621,0.0,0.58724]
[1776610758898,70.08,76066.8,0.0,0.99621,0.0,0.587]
[1776610758943,70.08,76066.8,0.0,0.99621,0.0,0.587]
[1776610762502,70.08,76053.04,0.0,0.99617,0.0,0.59283]
[1776610763509,70.08,76053.11,0.0,0.99617,0.0,0.5928]
[1776610764535,70.08,76053.11,0.0,0.99617,0.0,0.5928]
[1776610764697,70.08,76053.11,0.0,0.99617,0.0,0.5928]
[1776610764762,70.08,76053.08,0.0,0.99617,0.0,0.59281]
[1776610764975,70.08,76053.08,0.0,0.99617,0.0,0.59281]
[1776610765194,70.08,76053.08,0.0,0.99617,0.0,0.59281]
[1776610770558,70.08,76051.54,0.0,0.99617,0.0,0.59347]
[1776610770987,70.08,76051.54,0.0,0.99617,0.0,0.59347]
[1776610771205,70.08,76051.54,0.0,0.99617,0.0,0.59347]
[1776610771485,70.08,76051.54,0.0,0.99617,0.0,0.59347]
[1776610771693,70.08,76051.54,0.0,0.99617,0.0,0.59347]
[1776610771774,70.08,76051.04,0.0,0.99617,0.0,0.59272]
[1776610779631,70.08,76049.58,0.0,0.99617,0.0,0.59334]
[1776610782645,70.08,76057.88,0.0,0.99619,0.0,0.58982]
[1776610783652,70.08,76060.47,0.0,0.9962,0.0,0.58872]
[1776610785059,70.08,76058.46,0.0,0.99619,0.0,0.58957]
[1776610785201,70.08,76058.46,0.0,0.99619,0.0,0.58957]
[1776610785517,70.08,76058.46,0.0,0.99619,0.0,0.58957]
[1776610785694,70.08,76058.46,0.0,0.99619,0.0,0.58957]
[1776610785712,70.08,76058.46,0.0,0.99619,0.0,0.58957]
[1776610791708,70.08,76061.7,0.0,0.9962,0.0,0.5882]
[1776610796743,70.08,76061.65,0.0,0.9962,0.0,0.58822]
[1776610801778,70.08,76061.54,0.0,0.9962,0.0,0.58827]
[1776610802785,70.08,76064.5,0.0,0.99621,0.0,0.58702]
[1776610803792,70.08,76067.23,0.0,0.99622,0.0,0.58586]
[1776610805401,70.08,76067.46,0.0,0.99622,0.0,0.58577]
[1776610805446,70.08,76067.46,0.0,0.99622,0.0,0.58577]
[1776610805701,70.08,76067.46,0.0,0.99622,0.0,0.58577]
[1776610805941,70.08,76067.46,0.0,0.99622,0.0,0.58577]
[1776610805806,70.08,76067.54,0.0,0.99622,0.0,0.58573]
[1776610810841,70.08,76068.32,0.0,0.99622,0.0,0.5854]
[1776610812682,70.08,76068.03,0.0,0.99622,0.0,0.58553]
[1776610812943,70.08,76068.03,0.0,0.99622,0.0,0.58553]
[1776610812855,70.08,76067.57,0.0,0.99622,0.0,0.58572]
[1776610813047,70.08,76067.57,0.0,0.99622,0.0,0.58572]
[1776610813201,70.08,76067.57,0.0,0.99622,0.0,0.58572]
[1776610818897,70.08,76067.6,0.0,0.99622,0.0,0.58571]
[1776610823932,70.08,76067.73,0.0,0.99622,0.0,0.58565]
[1776610828967,70.08,76066.01,0.0,0.99622,0.0,0.58638]
[1776610829974,70.08,76061.2,0.0,0.9962,0.0,0.58841]
[1776610831946,70.08,76059.53,0.0,0.9962,0.0,0.58912]
[1776610831987,70.08,76058.04,0.0,0.9962,0.0,0.58879]
[1776610832200,70.08,76058.04,0.0,0.9962,0.0,0.58879]
[1776610832409,70.08,76058.04,0.0,0.9962,0.0,0.58879]
[1776610832443,70.08,76058.04,0.0,0.9962,0.0,0.58879]
[1776610843065,70.08,76042.37,0.0,0.99615,0.0,0.59546]
[1776610844072,70.08,76038.85,0.0,0.99614,0.0,0.59696]
[1776610845079,70.08,76035.84,0.0,0.99613,0.0,0.59825]
[1776610846087,70.08,76032.66,0.0,0.99612,0.0,0.59962]
[1776610848101,70.08,76026.08,0.0,0.9961,0.0,0.60246]
[1776610849108,70.08,76020.38,0.0,0.99608,0.0,0.60492]
[1776610851122,70.08,76020.21,0.0,0.99608,0.0,0.605]
[1776610852237,70.08,76020.21,0.0,0.99608,0.0,0.605]
[1776610852445,70.08,76020.21,0.0,0.99608,0.0,0.605]
[1776610852658,70.08,76020.21,0.0,0.99608,0.0,0.605]
[1776610852695,70.08,76020.21,0.0,0.99608,0.0,0.605]
[1776610852792,70.08,76020.21,0.0,0.99608,0.0,0.605]
[1776610854143,70.08,76023.35,0.0,0.99609,0.0,0.60364]
[1776610859178,70.08,76029.22,0.0,0.99611,0.0,0.6011]
[1776610861301,70.08,76029.0,0.0,0.99611,0.0,0.6012]
[1776610861455,70.08,76029.0,0.0,0.99611,0.0,0.6012]
[1776610861576,70.08,76029.0,0.0,0.99611,0.0,0.6012]
[1776610861698,70.08,76029.0,0.0,0.99611,0.0,0.6012]
[1776610861797,70.08,76024.01,0.0,0.99609,0.0,0.60335]
[1776610863206,70.08,76020.87,0.0,0.99608,0.0,0.60471]
[1776610870255,70.08,76020.38,0.0,0.99608,0.0,0.60492]
[1776610872269,70.08,76003.44,0.0,0.99603,0.0,0.6123]
[1776610874283,70.08,76007.95,0.0,0.99604,0.0,0.61033]
[1776610875394,70.08,76007.95,0.0,0.99604,0.0,0.61033]
[1776610875752,70.08,76007.95,0.0,0.99604,0.0,0.61033]
[1776610875793,70.08,76007.72,0.0,0.99604,0.0,0.61043]
[1776610876087,70.08,76007.72,0.0,0.99604,0.0,0.61043]
[1776610879318,70.08,76001.79,0.0,0.99602,0.0,0.61303]
[1776610882012,70.08,76001.57,0.0,0.99602,0.0,0.61312]
[1776610882024,70.08,76000.74,0.0,0.99602,0.0,0.61349]
[1776610882195,70.08,76000.74,0.0,0.99602,0.0,0.61349]
[1776610882455,70.08,76000.74,0.0,0.99602,0.0,0.61349]
[1776610882698,70.08,76000.74,0.0,0.99602,0.0,0.61349]
[1776610885365,70.08,75996.47,0.0,0.996,0.0,0.61536]
[1776610887570,70.08,75997.48,0.0,0.99601,0.0,0.61492]
[1776610887706,70.08,75997.48,0.0,0.99601,0.0,0.61492]
[1776610887802,70.08,75997.51,0.0,0.99601,0.0,0.61491]
[1776610888790,70.08,75997.51,0.0,0.99601,0.0,0.61491]
[1776610888938,70.08,75997.51,0.0,0.99601,0.0,0.61491]
[1776610891409,70.08,75982.32,0.0,0.99596,0.0,0.62062]
[1776610892415,70.08,75990.05,0.0,0.99599,0.0,0.6172]
[1776610893422,70.08,75984.15,0.0,0.99597,0.0,0.61981]
[1776610895436,70.08,75980.39,0.0,0.99596,0.0,0.62147]
[1776610896443,70.08,75976.73,0.0,0.99595,0.0,0.6231]
[1776610897450,70.08,75970.8,0.0,0.99593,0.0,0.62574]
[1776610899464,70.08,75976.36,0.0,0.99594,0.0,0.62327]
[1776610900471,70.08,75955.46,0.0,0.99587,0.0,0.63263]
[1776610901478,70.08,75957.8,0.0,0.99588,0.0,0.63157]
[1776610904499,70.08,75949.62,0.0,0.99585,0.0,0.63526]
[1776610906725,70.08,75950.98,0.0,0.99586,0.0,0.63465]
[1776610906942,70.08,75950.98,0.0,0.99586,0.0,0.63465]
[1776610906968,70.08,75950.78,0.0,0.99586,0.0,0.63474]
[1776610907520,70.08,75956.14,0.0,0.99588,0.0,0.63232]
[1776610908526,70.08,75963.45,0.0,0.9959,0.0,0.62903]
[1776610911889,70.08,75963.47,0.0,0.9959,0.0,0.62902]
[1776610911940,70.08,75963.47,0.0,0.9959,0.0,0.62902]
[1776610912554,70.08,75958.56,0.0,0.99588,0.0,0.63123]
[1776610916583,70.08,75954.43,0.0,0.99587,0.0,0.63309]
[1776610918265,70.08,75954.13,0.0,0.99587,0.0,0.63323]
[1776610918398,70.08,75954.13,0.0,0.99587,0.0,0.63323]
[1776610918443,70.08,75954.13,0.0,0.99587,0.0,0.63323]
[1776610918596,70.08,75953.37,0.0,0.99587,0.0,0.63357]
[1776610921618,70.08,75955.92,0.0,0.99588,0.0,0.63242]
[1776610923632,70.08,75960.04,0.0,0.99589,0.0,0.63056]
[1776610924639,70.08,75956.61,0.0,0.99588,0.0,0.63211]
[1776610925771,70.08,75956.61,0.0,0.99588,0.0,0.63211]
[1776610925949,70.08,75956.61,0.0,0.99588,0.0,0.63211]
[1776610926037,70.08,75955.81,0.0,0.99588,0.0,0.63247]
[1776610926653,70.08,75942.21,0.0,0.99583,0.0,0.63862]
[1776610927660,70.08,75941.42,0.0,0.99583,0.0,0.63898]
[1776610928715,70.08,75941.42,0.0,0.99583,0.0,0.63898]
[1776610928946,70.08,75941.42,0.0,0.99583,0.0,0.63898]
[1776610930682,70.08,75945.12,0.0,0.99584,0.0,0.6373]
[1776610931688,70.08,75949.68,0.0,0.99586,0.0,0.63524]
[1776610932538,70.08,75949.68,0.0,0.99586,0.0,0.63524]
[1776610932693,70.08,75949.68,0.0,0.99586,0.0,0.63524]
[1776610932765,70.08,75949.68,0.0,0.99586,0.0,0.63524]
[1776610932945,70.08,75949.68,0.0,0.99586,0.0,0.63524]
[1776610933042,70.08,75952.27,0.0,0.99586,0.0,0.63406]
[1776610933702,70.08,75946.09,0.0,0.99584,0.0,0.63686]
[1776610934709,70.08,75940.68,0.0,0.99582,0.0,0.63932]
[1776610938740,70.08,75925.82,0.0,0.99577,0.0,0.64611]
[1776610939747,70.08,75917.99,0.0,0.99575,0.0,0.64971]
[1776610940754,70.08,75914.45,0.0,0.99574,0.0,0.65135]
[1776610943521,70.08,75912.55,0.0,0.99573,0.0,0.65223]
[1776610943690,70.08,75912.55,0.0,0.99573,0.0,0.65223]
[1776610943884,70.08,75912.55,0.0,0.99573,0.0,0.65223]
[1776610943943,70.08,75912.55,0.0,0.99573,0.0,0.65223]
[1776610944044,70.08,75912.26,0.0,0.99573,0.0,0.65236]
[1776610946796,70.08,75917.85,0.0,0.99575,0.0,0.64978]
[1776610947802,70.08,75920.32,0.0,0.99576,0.0,0.64864]
[1776610949817,70.08,75927.99,0.0,0.99578,0.0,0.64511]
[1776610950829,70.08,75930.46,0.0,0.99579,0.0,0.64398]
[1776610951701,70.08,75930.46,0.0,0.99579,0.0,0.64398]
[1776610951936,70.08,75930.46,0.0,0.99579,0.0,0.64398]
[1776610951952,70.08,75930.46,0.0,0.99579,0.0,0.64398]
[1776610951969,70.08,75930.12,0.0,0.9958,0.0,0.64311]
[1776610952197,70.08,75930.12,0.0,0.9958,0.0,0.64311]
[1776610957879,70.08,75931.77,0.0,0.9958,0.0,0.64236]
[1776610963142,70.08,75932.16,0.0,0.9958,0.0,0.64218]
[1776610963190,70.08,75932.84,0.0,0.9958,0.0,0.64187]
[1776610963335,70.08,75932.84,0.0,0.9958,0.0,0.64187]
[1776610963442,70.08,75932.84,0.0,0.9958,0.0,0.64187]
[1776610963927,70.08,75932.7,0.0,0.9958,0.0,0.64193]
[1776610968957,70.08,75932.26,0.0,0.9958,0.0,0.64214]
[1776610969903,70.08,75932.26,0.0,0.9958,0.0,0.64214]
[1776610969944,70.08,75932.26,0.0,0.9958,0.0,0.64214]
[1776610970073,70.08,75932.26,0.0,0.9958,0.0,0.64214]
[1776610970125,70.08,75930.65,0.0,0.9958,0.0,0.64287]
[1776610970206,70.08,75930.65,0.0,0.9958,0.0,0.64287]
[1776610976007,70.08,75931.27,0.0,0.9958,0.0,0.64259]
[1776610979026,70.08,75934.37,0.0,0.99581,0.0,0.64117]
[1776610980034,70.08,75943.55,0.0,0.99584,0.0,0.637]
[1776610980745,70.08,75943.55,0.0,0.99584,0.0,0.637]
[1776610980952,70.08,75943.55,0.0,0.99584,0.0,0.637]
[1776610981041,70.08,75944.3,0.0,0.99584,0.0,0.63666]
[1776610982048,70.08,75951.69,0.0,0.99587,0.0,0.63331]
[1776610982326,70.08,75951.69,0.0,0.99587,0.0,0.63331]
[1776610982443,70.08,75951.69,0.0,0.99587,0.0,0.63331]
[1776610983055,70.08,75956.42,0.0,0.99588,0.0,0.63118]
[1776610984062,70.08,75958.88,0.0,0.99589,0.0,0.63008]
[1776610987083,70.08,75962.06,0.0,0.9959,0.0,0.62865]
[1776610988793,70.08,75963.35,0.0,0.99591,0.0,0.62807]
[1776610988945,70.08,75963.35,0.0,0.99591,0.0,0.62807]
[1776610989042,70.08,75963.35,0.0,0.99591,0.0,0.62807]
[1776610989097,70.08,75963.64,0.0,0.99591,0.0,0.62794]
[1776610989194,70.08,75963.64,0.0,0.99591,0.0,0.62794]
[1776610990104,70.08,75968.49,0.0,0.99592,0.0,0.62577]
[1776610995139,70.08,75969.83,0.0,0.99593,0.0,0.62517]
[1776610996082,70.08,75969.83,0.0,0.99593,0.0,0.62517]
[1776610996145,70.08,75970.94,0.0,0.99593,0.0,0.62468]
[1776610996197,70.08,75970.94,0.0,0.99593,0.0,0.62468]
[1776610996272,70.08,75970.94,0.0,0.99593,0.0,0.62468]
[1776610996449,70.08,75970.94,0.0,0.99593,0.0,0.62468]
[1776610996473,70.08,75970.94,0.0,0.99593,0.0,0.62468]
[1776611001419,70.08,75972.18,0.0,0.99594,0.0,0.62413]
[1776611001442,70.08,75972.18,0.0,0.99594,0.0,0.62413]
[1776611007224,70.08,75974.76,0.0,0.99594,0.0,0.62298]
[1776611010091,70.08,75976.42,0.0,0.99595,0.0,0.62224]
[1776611010192,70.08,75976.42,0.0,0.99595,0.0,0.62224]
[1776611010140,70.08,75976.86,0.0,0.99595,0.0,0.62204]
[1776611010604,70.08,75976.86,0.0,0.99595,0.0,0.62204]
[1776611010698,70.08,75976.86,0.0,0.99595,0.0,0.62204]
[1776611010797,70.08,75977.9,0.0,0.99596,0.0,0.62158]
[1776611011252,70.08,75983.36,0.0,0.99598,0.0,0.61817]
[1776611016998,70.08,75984.07,0.0,0.99598,0.0,0.61785]
[1776611017203,70.08,75984.07,0.0,0.99598,0.0,0.61785]
[1776611017148,70.08,75984.83,0.0,0.99598,0.0,0.61752]
[1776611018074,70.08,75984.83,0.0,0.99598,0.0,0.61752]
[1776611018200,70.08,75984.83,0.0,0.99598,0.0,0.61752]
[1776611018172,70.08,75985.14,0.0,0.99599,0.0,0.61738]
[1776611023337,70.08,75986.03,0.0,0.99599,0.0,0.61699]
[1776611024506,70.08,75986.03,0.0,0.99599,0.0,0.61699]
[1776611024690,70.08,75986.03,0.0,0.99599,0.0,0.61699]
[1776611024690,70.08,75986.03,0.0,0.99599,0.0,0.61699]
[1776611024938,70.08,75986.03,0.0,0.99599,0.0,0.61699]
[1776611025037,70.08,75986.69,0.0,0.99599,0.0,0.6167]
[1776611025351,70.08,75989.2,0.0,0.996,0.0,0.61559]
[1776611027364,70.08,75987.06,0.0,0.99599,0.0,0.61654]
[1776611030126,70.08,75986.47,0.0,0.99599,0.0,0.6168]
[1776611030198,70.08,75986.47,0.0,0.99599,0.0,0.6168]
[1776611030147,70.08,75982.43,0.0,0.99598,0.0,0.61858]
[1776611030386,70.08,75982.36,0.0,0.99598,0.0,0.61861]
[1776611031536,70.08,75982.36,0.0,0.99598,0.0,0.61861]
[1776611031696,70.08,75982.36,0.0,0.99598,0.0,0.61861]
[1776611032400,70.08,75986.02,0.0,0.99599,0.0,0.61699]
[1776611037435,70.08,75985.42,0.0,0.99599,0.0,0.61726]
[1776611042478,70.08,75992.91,0.0,0.99601,0.0,0.61396]
[1776611043493,70.08,76010.87,0.0,0.99607,0.0,0.60611]
[1776611044497,70.08,76013.07,0.0,0.99608,0.0,0.60516]
[1776611046003,70.08,76013.07,0.0,0.99608,0.0,0.60516]
[1776611046101,70.08,76013.11,0.0,0.99608,0.0,0.60514]
[1776611046573,70.08,76013.11,0.0,0.99608,0.0,0.60514]
[1776611046734,70.08,76013.11,0.0,0.99608,0.0,0.60514]
[1776611046850,70.08,76013.11,0.0,0.99608,0.0,0.60514]
[1776611046903,70.08,76013.11,0.0,0.99608,0.0,0.60514]
[1776611048525,70.08,76016.04,0.0,0.99609,0.0,0.60387]
[1776611049532,70.08,76018.28,0.0,0.99609,0.0,0.6029]
[1776611050539,70.08,76031.85,0.0,0.99614,0.0,0.59706]
[1776611051546,70.08,76032.5,0.0,0.99614,0.0,0.59678]
[1776611052553,70.08,76028.46,0.0,0.99612,0.0,0.59851]
[1776611054054,70.08,76020.57,0.0,0.9961,0.0,0.60191]
[1776611054344,70.08,76020.57,0.0,0.9961,0.0,0.60191]
[1776611054416,70.08,76020.57,0.0,0.9961,0.0,0.60191]
[1776611054893,70.08,76020.57,0.0,0.9961,0.0,0.60191]
[1776611054940,70.08,76020.57,0.0,0.9961,0.0,0.60191]
[1776611054995,70.08,76020.74,0.0,0.9961,0.0,0.60184]
[1776611056213,70.08,76020.74,0.0,0.9961,0.0,0.60184]
[1776611056435,70.08,76020.55,0.0,0.9961,0.0,0.60192]
[1776611056536,70.08,76020.55,0.0,0.9961,0.0,0.60192]
[1776611061616,70.08,76021.02,0.0,0.9961,0.0,0.60172]
[1776611063630,70.08,76019.14,0.0,0.99609,0.0,0.60253]
[1776611064390,70.08,76019.14,0.0,0.99609,0.0,0.60253]
[1776611065142,70.08,76019.14,0.0,0.99609,0.0,0.60253]
[1776611065196,70.08,76019.14,0.0,0.99609,0.0,0.60253]
[1776611066113,70.08,76019.44,0.0,0.9961,0.0,0.6024]
[1776611066194,70.08,76019.44,0.0,0.9961,0.0,0.6024]
[1776611066215,70.08,76020.87,0.0,0.9961,0.0,0.60178]
[1776611067197,70.08,76020.87,0.0,0.9961,0.0,0.60178]
[1776611067244,70.08,76024.16,0.0,0.99611,0.0,0.60036]
[1776611067445,70.08,76024.16,0.0,0.99611,0.0,0.60036]
[1776611067658,70.08,76027.21,0.0,0.99612,0.0,0.59905]
[1776611070414,70.08,76027.51,0.0,0.99612,0.0,0.59892]
[1776611070679,70.08,76030.07,0.0,0.99613,0.0,0.59782]
[1776611071875,70.08,76030.07,0.0,0.99613,0.0,0.59782]
[1776611071939,70.08,76030.07,0.0,0.99613,0.0,0.59782]
[1776611076943,70.08,76030.28,0.0,0.99614,0.0,0.59676]
[1776611077199,70.08,76030.28,0.0,0.99614,0.0,0.59676]
[1776611082763,70.08,76029.36,0.0,0.99613,0.0,0.59716]
[1776611084481,70.08,76028.7,0.0,0.99613,0.0,0.59744]
[1776611084691,70.08,76028.7,0.0,0.99613,0.0,0.59744]
[1776611089812,70.08,76028.75,0.0,0.99613,0.0,0.59742]
[1776611093037,70.08,76028.98,0.0,0.99613,0.0,0.59732]
[1776611093195,70.08,76028.98,0.0,0.99613,0.0,0.59732]
[1776611096862,70.08,76035.66,0.0,0.99615,0.0,0.59446]
[1776611097869,70.08,76051.98,0.0,0.9962,0.0,0.58752]
[1776611098536,70.08,76051.98,0.0,0.9962,0.0,0.58752]
[1776611098697,70.08,76051.98,0.0,0.9962,0.0,0.58752]
[1776611098876,70.08,76052.5,0.0,0.99621,0.0,0.5873]
[1776611101897,70.08,76035.61,0.0,0.99615,0.0,0.59448]
[1776611102549,70.08,76035.61,0.0,0.99615,0.0,0.59448]
[1776611102699,70.08,76035.61,0.0,0.99615,0.0,0.59448]
[1776611102905,70.08,76035.59,0.0,0.99615,0.0,0.59449]
[1776611107868,70.08,76034.31,0.0,0.99615,0.0,0.59504]
[1776611107936,70.08,76034.31,0.0,0.99615,0.0,0.59504]
[1776611107938,70.08,76032.11,0.0,0.99614,0.0,0.59598]
[1776611111967,70.08,76035.27,0.0,0.99615,0.0,0.59463]
[1776611113058,70.08,76035.27,0.0,0.99615,0.0,0.59463]
[1776611113194,70.08,76035.27,0.0,0.99615,0.0,0.59463]
[1776611113280,70.08,76040.52,0.0,0.99617,0.0,0.59239]
[1776611114988,70.08,76036.08,0.0,0.99615,0.0,0.59428]
[1776611117004,70.08,76022.5,0.0,0.99611,0.0,0.60011]
[1776611117646,70.08,76022.5,0.0,0.99611,0.0,0.60011]
[1776611117689,70.08,76022.5,0.0,0.99611,0.0,0.60011]
[1776611118226,70.08,76022.5,0.0,0.99611,0.0,0.60011]
[1776611118293,70.08,76013.88,0.0,0.99608,0.0,0.60383]
[1776611118440,70.08,76013.88,0.0,0.99608,0.0,0.60383]
[1776611119018,70.08,76013.26,0.0,0.99608,0.0,0.6041]
[1776611120469,70.08,76011.95,0.0,0.99608,0.0,0.60467]
[1776611124057,70.08,76007.19,0.0,0.99606,0.0,0.60673]
[1776611126071,70.08,76004.81,0.0,0.99606,0.0,0.60777]
[1776611129092,70.08,76002.58,0.0,0.99605,0.0,0.60874]
[1776611131106,70.08,76001.3,0.0,0.99605,0.0,0.60832]
[1776611132202,70.08,76001.3,0.0,0.99605,0.0,0.60832]
[1776611132223,70.08,75998.73,0.0,0.99604,0.0,0.60944]
[1776611135134,70.08,75993.38,0.0,0.99602,0.0,0.61178]
[1776611140169,70.08,75991.59,0.0,0.99602,0.0,0.61256]
[1776611146211,70.08,75989.56,0.0,0.99601,0.0,0.61345]
[1776611151251,70.08,75983.51,0.0,0.99599,0.0,0.61612]
[1776611155279,70.08,75990.97,0.0,0.99602,0.0,0.61284]
[1776611156286,70.08,75996.04,0.0,0.99603,0.0,0.61061]
[1776611161321,70.08,75997.25,0.0,0.99604,0.0,0.61008]
[1776611166356,70.08,75989.55,0.0,0.99601,0.0,0.61346]
[1776611167363,70.08,75981.11,0.0,0.99598,0.0,0.61718]
[1776611169377,70.08,75979.83,0.0,0.99598,0.0,0.61774]
[1776611172398,70.08,75976.88,0.0,0.99597,0.0,0.61905]
[1776611176426,70.08,75964.3,0.0,0.99593,0.0,0.62464]
[1776611178351,70.08,75964.3,0.0,0.99593,0.0,0.62464]
[1776611177433,70.08,75959.64,0.0,0.99591,0.0,0.62672]
[1776611178442,70.08,75959.64,0.0,0.99591,0.0,0.62672]
[1776611178640,70.08,75959.64,0.0,0.99591,0.0,0.62672]
[1776611185047,70.08,75959.29,0.0,0.99591,0.0,0.62687]
[1776611188199,70.08,75959.86,0.0,0.99591,0.0,0.62662]
[1776611193085,70.08,75955.34,0.0,0.99591,0.0,0.62764]
[1776611194195,70.08,75955.34,0.0,0.99591,0.0,0.62764]
[1776611194238,70.08,75949.63,0.0,0.99589,0.0,0.6302]
[1776611194553,70.08,75942.19,0.0,0.99586,0.0,0.63355]
[1776611196567,70.08,75941.99,0.0,0.99586,0.0,0.63364]
[1776611198012,70.08,75941.99,0.0,0.99586,0.0,0.63364]
[1776611198202,70.08,75941.99,0.0,0.99586,0.0,0.63364]
[1776611198287,70.08,75941.88,0.0,0.99586,0.0,0.63369]
[1776611200595,70.08,75939.06,0.0,0.99585,0.0,0.63497]
[1776611205630,70.08,75939.76,0.0,0.99585,0.0,0.63465]
[1776611206853,70.08,75939.76,0.0,0.99585,0.0,0.63465]
[1776611206942,70.08,75939.76,0.0,0.99585,0.0,0.63465]
[1776611206987,70.08,75939.76,0.0,0.99585,0.0,0.63465]
[1776611207197,70.08,75939.76,0.0,0.99585,0.0,0.63465]
[1776611207257,70.08,75940.54,0.0,0.99586,0.0,0.6343]
[1776611210665,70.08,75934.23,0.0,0.99584,0.0,0.63716]
[1776611214694,70.08,75938.73,0.0,0.99585,0.0,0.63512]
[1776611215828,70.08,75938.73,0.0,0.99585,0.0,0.63512]
[1776611215889,70.08,75938.73,0.0,0.99585,0.0,0.63512]
[1776611215940,70.08,75938.73,0.0,0.99585,0.0,0.63512]
[1776611215959,70.08,75939.21,0.0,0.99585,0.0,0.6349]
[1776611216708,70.08,75943.32,0.0,0.99587,0.0,0.63304]
[1776611217715,70.08,75948.09,0.0,0.99588,0.0,0.63089]
[1776611218722,70.08,75951.81,0.0,0.99589,0.0,0.62922]
[1776611219644,70.08,75951.81,0.0,0.99589,0.0,0.62922]
[1776611219700,70.08,75951.81,0.0,0.99589,0.0,0.62922]
[1776611219741,70.08,75951.81,0.0,0.99589,0.0,0.62922]
[1776611219946,70.08,75951.81,0.0,0.99589,0.0,0.62922]
[1776611220010,70.08,75951.95,0.0,0.99589,0.0,0.62916]
[1776611225772,70.08,75952.9,0.0,0.9959,0.0,0.62873]
[1776611227446,70.08,75952.94,0.0,0.9959,0.0,0.62871]
[1776611227579,70.08,75952.94,0.0,0.9959,0.0,0.62871]
[1776611227688,70.08,75952.94,0.0,0.9959,0.0,0.62871]
[1776611227786,70.08,75953.87,0.0,0.9959,0.0,0.6283]
[1776611232821,70.08,75955.07,0.0,0.99591,0.0,0.62776]
[1776611234600,70.08,75957.6,0.0,0.99591,0.0,0.62663]
[1776611234694,70.08,75957.6,0.0,0.99591,0.0,0.62663]
[1776611234757,70.08,75957.6,0.0,0.99591,0.0,0.62663]
[1776611234939,70.08,75957.6,0.0,0.99591,0.0,0.62663]
[1776611234977,70.08,75957.6,0.0,0.99591,0.0,0.62663]
[1776611240877,70.08,75958.18,0.0,0.99592,0.0,0.62637]
[1776611243256,70.08,75958.18,0.0,0.99592,0.0,0.62637]
[1776611243444,70.08,75958.18,0.0,0.99592,0.0,0.62637]
[1776611243358,70.08,75961.14,0.0,0.99593,0.0,0.62504]
[1776611243592,70.08,75961.14,0.0,0.99593,0.0,0.62504]
[1776611243692,70.08,75961.14,0.0,0.99593,0.0,0.62504]
[1776611244905,70.08,75965.17,0.0,0.99594,0.0,0.62325]
[1776611245912,70.08,75969.47,0.0,0.99595,0.0,0.62133]
[1776611246919,70.08,75962.03,0.0,0.99593,0.0,0.62465]
[1776611247926,70.08,75959.23,0.0,0.99592,0.0,0.6259]
[1776611248918,70.08,75959.23,0.0,0.99592,0.0,0.6259]
[1776611248939,70.08,75959.23,0.0,0.99592,0.0,0.6259]
[1776611249077,70.08,75959.23,0.0,0.99592,0.0,0.6259]
[1776611249197,70.08,75959.23,0.0,0.99592,0.0,0.6259]
[1776611249298,70.08,75959.17,0.0,0.99592,0.0,0.62592]
[1776611252992,70.08,75960.42,0.0,0.99593,0.0,0.62436]
[1776611253111,70.08,75960.42,0.0,0.99593,0.0,0.62436]
[1776611253196,70.08,75960.42,0.0,0.99593,0.0,0.62436]
[1776611253265,70.08,75961.69,0.0,0.99593,0.0,0.6238]
[1776611259003,70.08,75960.76,0.0,0.99593,0.0,0.62421]
[1776611262126,70.08,75962.43,0.0,0.99594,0.0,0.62347]
[1776611262200,70.08,75962.43,0.0,0.99594,0.0,0.62347]
[1776611262297,70.08,75962.43,0.0,0.99594,0.0,0.62347]
[1776611262445,70.08,75962.43,0.0,0.99594,0.0,0.62347]
[1776611262398,70.08,75962.37,0.0,0.99594,0.0,0.62349]
[1776611266053,70.08,75966.22,0.0,0.99595,0.0,0.62178]
[1776611267060,70.08,75970.06,0.0,0.99596,0.0,0.62007]
[1776611267849,70.08,75970.06,0.0,0.99596,0.0,0.62007]
[1776611267942,70.08,75970.06,0.0,0.99596,0.0,0.62007]
[1776611268021,70.08,75970.06,0.0,0.99596,0.0,0.62007]
[1776611268204,70.08,75970.06,0.0,0.99596,0.0,0.62007]
[1776611268298,70.08,75970.02,0.0,0.99596,0.0,0.62009]
[1776611274109,70.08,75970.15,0.0,0.99596,0.0,0.62003]
[1776611279144,70.08,75985.27,0.0,0.99601,0.0,0.61336]
[1776611280151,70.08,75982.57,0.0,0.996,0.0,0.61455]
[1776611281158,70.08,75987.48,0.0,0.99602,0.0,0.61239]
[1776611282165,70.08,75992.81,0.0,0.99604,0.0,0.61006]
[1776611283988,70.08,75993.28,0.0,0.99604,0.0,0.60985]
[1776611284207,70.08,75993.28,0.0,0.99604,0.0,0.60985]
[1776611284313,70.08,75993.28,0.0,0.99604,0.0,0.60985]
[1776611284441,70.08,75993.28,0.0,0.99604,0.0,0.60985]
[1776611284346,70.08,75993.69,0.0,0.99604,0.0,0.60967]
[1776611290220,70.08,75993.84,0.0,0.99604,0.0,0.60961]
[1776611295256,70.08,75995.48,0.0,0.99604,0.0,0.60889]
[1776611302305,70.08,75998.41,0.0,0.99605,0.0,0.60761]
[1776611305336,70.08,75985.68,0.0,0.99601,0.0,0.61318]
[1776611306343,70.08,75982.47,0.0,0.996,0.0,0.61459]
[1776611308034,70.08,75982.24,0.0,0.996,0.0,0.61469]
[1776611308202,70.08,75982.24,0.0,0.996,0.0,0.61469]
[1776611308357,70.08,75981.33,0.0,0.996,0.0,0.61509]
[1776611309364,70.08,75976.19,0.0,0.99598,0.0,0.61736]
[1776611309588,70.08,75976.19,0.0,0.99598,0.0,0.61736]
[1776611309700,70.08,75976.19,0.0,0.99598,0.0,0.61736]
[1776611313392,70.08,75983.08,0.0,0.99601,0.0,0.61333]
[1776611314208,70.08,75983.08,0.0,0.99601,0.0,0.61333]
[1776611314441,70.08,75983.08,0.0,0.99601,0.0,0.61333]
[1776611314517,70.08,75983.52,0.0,0.99601,0.0,0.61314]
[1776611314760,70.08,75983.52,0.0,0.99601,0.0,0.61314]
[1776611314943,70.08,75983.52,0.0,0.99601,0.0,0.61314]
[1776611319434,70.08,75986.52,0.0,0.99602,0.0,0.61182]
[1776611320116,70.08,75986.52,0.0,0.99602,0.0,0.61182]
[1776611320207,70.08,75986.52,0.0,0.99602,0.0,0.61182]
[1776611320328,70.08,75986.52,0.0,0.99602,0.0,0.61182]
[1776611320444,70.08,75986.52,0.0,0.99602,0.0,0.61182]
[1776611320527,70.08,75986.14,0.0,0.99602,0.0,0.61199]
[1776611324470,70.08,75989.01,0.0,0.99603,0.0,0.61073]
[1776611326484,70.08,75992.8,0.0,0.99604,0.0,0.60907]
[1776611327328,70.08,75992.8,0.0,0.99604,0.0,0.60907]
[1776611327442,70.08,75992.8,0.0,0.99604,0.0,0.60907]
[1776611327491,70.08,75992.66,0.0,0.99604,0.0,0.60914]
[1776611327593,70.08,75992.66,0.0,0.99604,0.0,0.60914]
[1776611327695,70.08,75992.66,0.0,0.99604,0.0,0.60914]
[1776611330512,70.08,75995.22,0.0,0.99605,0.0,0.60802]
[1776611331109,70.08,75995.22,0.0,0.99605,0.0,0.60802]
[1776611331203,70.08,75995.22,0.0,0.99605,0.0,0.60802]
[1776611331206,70.08,75995.22,0.0,0.99605,0.0,0.60802]
[1776611334541,70.08,76004.34,0.0,0.99608,0.0,0.60405]
[1776611336712,70.08,76005.52,0.0,0.99608,0.0,0.60354]
[1776611336946,70.08,76005.52,0.0,0.99608,0.0,0.60354]
[1776611341320,70.08,76006.22,0.0,0.99608,0.0,0.60324]
[1776611341446,70.08,76006.22,0.0,0.99608,0.0,0.60324]
[1776611341541,70.08,76006.22,0.0,0.99608,0.0,0.60324]
[1776611343602,70.08,76006.45,0.0,0.99609,0.0,0.60314]
[1776611343689,70.08,76006.45,0.0,0.99609,0.0,0.60314]
[1776611346232,70.08,76006.08,0.0,0.99608,0.0,0.6033]
[1776611346443,70.08,76006.08,0.0,0.99608,0.0,0.6033]
[1776611346470,70.08,76000.44,0.0,0.99607,0.0,0.60575]
[1776611346577,70.08,76000.44,0.0,0.99607,0.0,0.60575]
[1776611346693,70.08,76000.44,0.0,0.99607,0.0,0.60575]
[1776611346716,70.08,75995.75,0.0,0.99605,0.0,0.60779]
[1776611348638,70.08,75995.46,0.0,0.99605,0.0,0.60791]
[1776611353682,70.08,75994.02,0.0,0.99605,0.0,0.60854]
[1776611358719,70.08,75993.7,0.0,0.99604,0.0,0.60868]
[1776611360919,70.08,75993.8,0.0,0.99604,0.0,0.60864]
[1776611360946,70.08,75993.8,0.0,0.99604,0.0,0.60864]
[1776611361260,70.08,75993.8,0.0,0.99604,0.0,0.60864]
[1776611361441,70.08,75993.8,0.0,0.99604,0.0,0.60864]
[1776611361454,70.08,75994.27,0.0,0.99605,0.0,0.60843]
[1776611366775,70.08,75993.22,0.0,0.99604,0.0,0.60889]
[1776611367976,70.08,75993.22,0.0,0.99604,0.0,0.60889]
[1776611368199,70.08,75993.22,0.0,0.99604,0.0,0.60889]
[1776611368293,70.08,75993.22,0.0,0.99604,0.0,0.60889]
[1776611368449,70.08,75993.22,0.0,0.99604,0.0,0.60889]
[1776611368515,70.08,75995.83,0.0,0.99605,0.0,0.60775]
[1776611374831,70.08,75996.75,0.0,0.99606,0.0,0.60637]
[1776611377339,70.08,75996.65,0.0,0.99606,0.0,0.60641]
[1776611377443,70.08,75996.65,0.0,0.99606,0.0,0.60641]
[1776611377538,70.08,75996.9,0.0,0.99606,0.0,0.6063]
[1776611378113,70.08,75996.9,0.0,0.99606,0.0,0.6063]
[1776611378206,70.08,75996.9,0.0,0.99606,0.0,0.6063]
[1776611383893,70.08,75998.22,0.0,0.99607,0.0,0.60573]
[1776611387922,70.08,75995.83,0.0,0.99606,0.0,0.60677]
[1776611388626,70.08,75995.83,0.0,0.99606,0.0,0.60677]
[1776611388701,70.08,75995.83,0.0,0.99606,0.0,0.60677]
[1776611388894,70.08,75995.83,0.0,0.99606,0.0,0.60677]
[1776611388944,70.08,75995.83,0.0,0.99606,0.0,0.60677]
[1776611388996,70.08,75995.83,0.0,0.99606,0.0,0.60677]
[1776611394971,70.08,75983.42,0.0,0.99602,0.0,0.61219]
[1776611395978,70.08,75979.62,0.0,0.99601,0.0,0.61386]
[1776611396646,70.08,75979.62,0.0,0.99601,0.0,0.61386]
[1776611396691,70.08,75979.62,0.0,0.99601,0.0,0.61386]
[1776611396987,70.08,75979.62,0.0,0.99601,0.0,0.61386]
[1776611397199,70.08,75979.62,0.0,0.99601,0.0,0.61386]
[1776611397258,70.08,75979.78,0.0,0.99601,0.0,0.61379]
[1776611403028,70.08,75981.28,0.0,0.99601,0.0,0.61313]
[1776611405092,70.08,75981.43,0.0,0.99601,0.0,0.61307]
[1776611405194,70.08,75981.43,0.0,0.99601,0.0,0.61307]
[1776611405456,70.08,75981.43,0.0,0.99601,0.0,0.61307]
[1776611405560,70.08,75981.43,0.0,0.99601,0.0,0.61307]
[1776611405536,70.08,75980.62,0.0,0.99601,0.0,0.61342]
[1776611406051,70.08,75988.42,0.0,0.99603,0.0,0.61]
[1776611408065,70.08,75989.71,0.0,0.99604,0.0,0.60944]
[1776611413100,70.08,75997.48,0.0,0.99606,0.0,0.60605]
[1776611414540,70.08,75997.48,0.0,0.99606,0.0,0.60605]
[1776611414541,70.08,76001.13,0.0,0.99607,0.0,0.60447]
[1776611416123,70.08,75998.65,0.0,0.99607,0.0,0.60554]
[1776611418436,70.08,75998.37,0.0,0.99607,0.0,0.60567]
[1776611418488,70.08,75998.37,0.0,0.99607,0.0,0.60567]
[1776611420151,70.08,76001.13,0.0,0.99607,0.0,0.60447]
[1776611424179,70.08,76004.42,0.0,0.99609,0.0,0.60304]
[1776611426193,70.08,76006.88,0.0,0.99609,0.0,0.60198]
[1776611429214,70.08,76009.54,0.0,0.9961,0.0,0.60083]
[1776611430598,70.08,76009.54,0.0,0.9961,0.0,0.60083]
[1776611430634,70.08,76010.06,0.0,0.9961,0.0,0.6006]
[1776611430700,70.08,76010.06,0.0,0.9961,0.0,0.6006]
[1776611431021,70.08,76010.06,0.0,0.9961,0.0,0.6006]
[1776611431202,70.08,76010.06,0.0,0.9961,0.0,0.6006]
[1776611431227,70.08,76009.99,0.0,0.99611,0.0,0.59966]
[1776611432235,70.08,76015.0,0.0,0.99612,0.0,0.5975]
[1776611433241,70.08,76008.15,0.0,0.9961,0.0,0.60045]
[1776611433878,70.08,76008.15,0.0,0.9961,0.0,0.60045]
[1776611433941,70.08,76008.15,0.0,0.9961,0.0,0.60045]
[1776611435256,70.08,76014.07,0.0,0.99612,0.0,0.5979]
[1776611438087,70.08,76015.63,0.0,0.99613,0.0,0.59723]
[1776611438200,70.08,76015.63,0.0,0.99613,0.0,0.59723]
[1776611438565,70.08,76015.63,0.0,0.99613,0.0,0.59723]
[1776611438613,70.08,76017.48,0.0,0.99613,0.0,0.59644]
[1776611438699,70.08,76017.48,0.0,0.99613,0.0,0.59644]
[1776611445327,70.08,76017.85,0.0,0.99613,0.0,0.59628]
[1776611447340,70.08,76025.84,0.0,0.99616,0.0,0.59286]
[1776611448841,70.08,76026.77,0.0,0.99616,0.0,0.59246]
[1776611448943,70.08,76026.77,0.0,0.99616,0.0,0.59246]
[1776611449549,70.08,76026.77,0.0,0.99616,0.0,0.59246]
[1776611449650,70.08,76030.6,0.0,0.99617,0.0,0.59083]
[1776611449716,70.08,76030.6,0.0,0.99617,0.0,0.59083]
[1776611454389,70.08,76039.51,0.0,0.9962,0.0,0.58705]
[1776611455324,70.08,76039.51,0.0,0.9962,0.0,0.58705]
[1776611455444,70.08,76039.51,0.0,0.9962,0.0,0.58705]
[1776611455530,70.08,76040.86,0.0,0.99621,0.0,0.58648]
[1776611455964,70.08,76040.86,0.0,0.99621,0.0,0.58648]
[1776611456196,70.08,76040.86,0.0,0.99621,0.0,0.58648]
[1776611457410,70.08,76036.38,0.0,0.99619,0.0,0.58838]
[1776611461617,70.08,76034.47,0.0,0.99619,0.0,0.58919]
[1776611461438,70.08,76020.14,0.0,0.99614,0.0,0.5953]
[1776611461696,70.08,76020.14,0.0,0.99614,0.0,0.5953]
[1776611462584,70.08,76020.14,0.0,0.99614,0.0,0.5953]
[1776611462445,70.08,76018.4,0.0,0.99614,0.0,0.59604]
[1776611462693,70.08,76018.4,0.0,0.99614,0.0,0.59604]
[1776611473522,70.08,76017.16,0.0,0.99613,0.0,0.59657]
[1776611475536,70.08,76011.56,0.0,0.99611,0.0,0.59898]
[1776611476543,70.08,76004.07,0.0,0.99609,0.0,0.60221]
[1776611477950,70.08,76002.51,0.0,0.99609,0.0,0.60289]
[1776611478195,70.08,76002.51,0.0,0.99609,0.0,0.60289]
[1776611478450,70.08,76002.51,0.0,0.99609,0.0,0.60289]
[1776611478557,70.08,76002.47,0.0,0.99608,0.0,0.60291]
[1776611485606,70.08,76002.62,0.0,0.99609,0.0,0.60284]
[1776611487216,70.08,76002.62,0.0,0.99609,0.0,0.60284]
[1776611487444,70.08,76002.62,0.0,0.99609,0.0,0.60284]
[1776611487620,70.08,76002.63,0.0,0.99609,0.0,0.60284]
[1776611487781,70.08,76002.63,0.0,0.99609,0.0,0.60284]
[1776611487945,70.08,76002.63,0.0,0.99609,0.0,0.60284]
[1776611498697,70.08,76002.68,0.0,0.99609,0.0,0.60184]
[1776611499704,70.08,75993.11,0.0,0.99606,0.0,0.60599]
[1776611499730,70.08,75993.11,0.0,0.99606,0.0,0.60599]
[1776611499940,70.08,75993.11,0.0,0.99606,0.0,0.60599]
[1776611500497,70.08,75993.11,0.0,0.99606,0.0,0.60599]
[1776611500704,70.08,75993.11,0.0,0.99606,0.0,0.60599]
[1776611500711,70.08,75994.5,0.0,0.99607,0.0,0.60539]
[1776611503732,70.08,76001.57,0.0,0.99609,0.0,0.60232]
[1776611504881,70.08,76001.57,0.0,0.99609,0.0,0.60232]
[1776611504937,70.08,76001.57,0.0,0.99609,0.0,0.60232]
[1776611505239,70.08,76001.57,0.0,0.99609,0.0,0.60232]
[1776611505437,70.08,76001.57,0.0,0.99609,0.0,0.60232]
[1776611505537,70.08,76002.08,0.0,0.99609,0.0,0.6021]
[1776611507759,70.08,76005.46,0.0,0.9961,0.0,0.60064]
[1776611512795,70.08,76006.12,0.0,0.9961,0.0,0.60035]
[1776611517829,70.08,76006.15,0.0,0.9961,0.0,0.60034]
[1776611519073,70.08,76006.15,0.0,0.9961,0.0,0.60034]
[1776611519209,70.08,76006.15,0.0,0.9961,0.0,0.60034]
[1776611519283,70.08,76007.7,0.0,0.99611,0.0,0.59967]
[1776611520073,70.08,76007.7,0.0,0.99611,0.0,0.59967]
[1776611520198,70.08,76007.7,0.0,0.99611,0.0,0.59967]
[1776611524718,70.08,76009.01,0.0,0.99611,0.0,0.59911]
[1776611524947,70.08,76009.08,0.0,0.99611,0.0,0.59908]
[1776611525040,70.08,76011.44,0.0,0.99612,0.0,0.59806]
[1776611530055,70.08,76012.95,0.0,0.99612,0.0,0.59741]
[1776611530441,70.08,76012.95,0.0,0.99612,0.0,0.59741]
[1776611530494,70.08,76016.66,0.0,0.99614,0.0,0.59582]
[1776611530912,70.08,76016.66,0.0,0.99614,0.0,0.59582]
[1776611530939,70.08,76016.66,0.0,0.99614,0.0,0.59582]
[1776611531013,70.08,76020.69,0.0,0.99615,0.0,0.59409]
[1776611536963,70.08,76021.67,0.0,0.99615,0.0,0.59367]
[1776611538755,70.08,76021.64,0.0,0.99615,0.0,0.59369]
[1776611538939,70.08,76021.64,0.0,0.99615,0.0,0.59369]
[1776611539037,70.08,76024.66,0.0,0.99616,0.0,0.5924]
[1776611540864,70.08,76025.13,0.0,0.99616,0.0,0.5922]
[1776611540936,70.08,76025.13,0.0,0.99616,0.0,0.5922]
[1776611541017,70.08,76026.13,0.0,0.99617,0.0,0.59177]
[1776611541998,70.08,76031.28,0.0,0.99618,0.0,0.58958]
[1776611547037,70.08,76027.22,0.0,0.99617,0.0,0.59131]
[1776611548180,70.08,76027.22,0.0,0.99617,0.0,0.59131]
[1776611548189,70.08,76027.22,0.0,0.99617,0.0,0.59131]
[1776611550916,70.08,76026.69,0.0,0.99617,0.0,0.59153]
[1776611550943,70.08,76026.69,0.0,0.99617,0.0,0.59153]
[1776611551460,70.08,76026.69,0.0,0.99617,0.0,0.59153]
[1776611551690,70.08,76026.69,0.0,0.99617,0.0,0.59153]
[1776611551764,70.08,76030.25,0.0,0.99619,0.0,0.58906]
[1776611556856,70.08,76031.17,0.0,0.99619,0.0,0.58867]
[1776611556941,70.08,76031.17,0.0,0.99619,0.0,0.58867]
[1776611559512,70.08,76029.39,0.0,0.99618,0.0,0.58942]
[1776611559691,70.08,76029.39,0.0,0.99618,0.0,0.58942]
[1776611559535,70.08,76033.13,0.0,0.99619,0.0,0.58783]
[1776611559776,70.08,76033.13,0.0,0.99619,0.0,0.58783]
[1776611559948,70.08,76033.13,0.0,0.99619,0.0,0.58783]
[1776611560129,70.08,76035.17,0.0,0.9962,0.0,0.58697]
[1776611566171,70.08,76036.32,0.0,0.9962,0.0,0.58648]
[1776611569590,70.08,76035.07,0.0,0.9962,0.0,0.58701]
[1776611569695,70.08,76035.07,0.0,0.9962,0.0,0.58701]
[1776611570199,70.08,76040.45,0.0,0.99622,0.0,0.58474]
[1776611571205,70.08,76045.23,0.0,0.99623,0.0,0.58273]
[1776611572674,70.08,76045.23,0.0,0.99623,0.0,0.58273]
[1776611572707,70.08,76045.23,0.0,0.99623,0.0,0.58273]
[1776611572714,70.08,76046.45,0.0,0.99624,0.0,0.58221]
[1776611575235,70.08,76063.85,0.0,0.99629,0.0,0.57494]
[1776611576242,70.08,76065.83,0.0,0.99629,0.0,0.57412]
[1776611577757,70.08,76065.83,0.0,0.99629,0.0,0.57412]
[1776611577942,70.08,76065.92,0.0,0.99629,0.0,0.57408]
[1776611583291,70.08,76056.74,0.0,0.99627,0.0,0.5779]
[1776611584320,70.08,76056.74,0.0,0.99627,0.0,0.5779]
[1776611584445,70.08,76056.74,0.0,0.99627,0.0,0.5779]
[1776611584469,70.08,76053.25,0.0,0.99626,0.0,0.57936]
[1776611587034,70.08,76053.63,0.0,0.99626,0.0,0.5792]
[1776611587194,70.08,76053.63,0.0,0.99626,0.0,0.5792]
[1776611587662,70.08,76053.63,0.0,0.99626,0.0,0.5792]
[1776611592961,70.08,76052.48,0.0,0.99625,0.0,0.57968]
[1776611593197,70.08,76052.48,0.0,0.99625,0.0,0.57968]
[1776611593361,70.08,76053.5,0.0,0.99626,0.0,0.57926]
[1776611596382,70.08,76056.72,0.0,0.99627,0.0,0.57791]
[1776611602438,70.08,76058.06,0.0,0.99627,0.0,0.57735]
[1776611604438,70.08,76062.04,0.0,0.99628,0.0,0.57569]
[1776611605955,70.08,76062.95,0.0,0.99629,0.0,0.57532]
[1776611606199,70.08,76062.95,0.0,0.99629,0.0,0.57532]
[1776611606452,70.08,76063.1,0.0,0.99629,0.0,0.57525]
[1776611608466,70.08,76074.91,0.0,0.99632,0.0,0.57036]
[1776611609473,70.08,76078.49,0.0,0.99633,0.0,0.56888]
[1776611612237,70.08,76077.51,0.0,0.99634,0.0,0.56835]
[1776611612440,70.08,76077.51,0.0,0.99634,0.0,0.56835]
[1776611617529,70.08,76079.19,0.0,0.99634,0.0,0.56766]
[1776611619629,70.08,76079.57,0.0,0.99634,0.0,0.5675]
[1776611619702,70.08,76079.57,0.0,0.99634,0.0,0.5675]
[1776611619730,70.08,76079.69,0.0,0.99634,0.0,0.56745]
[1776611621684,70.08,76079.7,0.0,0.99634,0.0,0.56745]
[1776611621936,70.08,76080.29,0.0,0.99634,0.0,0.56721]
[1776611627600,70.08,76080.41,0.0,0.99634,0.0,0.56716]
[1776611629614,70.08,76076.61,0.0,0.99633,0.0,0.56872]
[1776611630482,70.08,76076.61,0.0,0.99633,0.0,0.56872]
[1776611630696,70.08,76076.61,0.0,0.99633,0.0,0.56872]
[1776611630791,70.08,76076.46,0.0,0.99633,0.0,0.56878]
[1776611630986,70.08,76076.46,0.0,0.99633,0.0,0.56878]
[1776611631196,70.08,76076.46,0.0,0.99633,0.0,0.56878]
[1776611633642,70.08,76067.58,0.0,0.99631,0.0,0.57245]
[1776611634416,70.08,76067.58,0.0,0.99631,0.0,0.57245]
[1776611634450,70.08,76067.58,0.0,0.99631,0.0,0.57245]
[1776611634649,70.08,76067.24,0.0,0.9963,0.0,0.57259]
[1776611634984,70.08,76067.24,0.0,0.9963,0.0,0.57259]
[1776611635195,70.08,76067.24,0.0,0.9963,0.0,0.57259]
[1776611638677,70.08,76062.88,0.0,0.99629,0.0,0.5744]
[1776611640425,70.08,76061.87,0.0,0.99629,0.0,0.57482]
[1776611640448,70.08,76061.87,0.0,0.99629,0.0,0.57482]
[1776611640690,70.08,76062.22,0.0,0.99629,0.0,0.57467]
[1776611640897,70.08,76062.22,0.0,0.99629,0.0,0.57467]
[1776611640944,70.08,76062.22,0.0,0.99629,0.0,0.57467]
[1776611645726,70.08,76067.69,0.0,0.99631,0.0,0.57241]
[1776611647701,70.08,76069.73,0.0,0.99631,0.0,0.57156]
[1776611647740,70.08,76068.99,0.0,0.99631,0.0,0.57187]
[1776611647947,70.08,76068.99,0.0,0.99631,0.0,0.57187]
[1776611648689,70.08,76068.99,0.0,0.99631,0.0,0.57187]
[1776611648949,70.08,76068.75,0.0,0.99631,0.0,0.57197]
[1776611658817,70.08,76067.47,0.0,0.99631,0.0,0.5725]
[1776611660144,70.08,76067.48,0.0,0.99631,0.0,0.57249]
[1776611660201,70.08,76067.48,0.0,0.99631,0.0,0.57249]
[1776611660587,70.08,76067.48,0.0,0.99631,0.0,0.57249]
[1776611660689,70.08,76067.48,0.0,0.99631,0.0,0.57249]
[1776611660787,70.08,76067.48,0.0,0.99631,0.0,0.57249]
[1776611663852,70.08,76069.95,0.0,0.99631,0.0,0.57147]
[1776611668887,70.08,76069.04,0.0,0.99631,0.0,0.57185]
[1776611673922,70.08,76066.5,0.0,0.99631,0.0,0.57196]
[1776611676250,70.08,76066.5,0.0,0.99631,0.0,0.57196]
[1776611676448,70.08,76066.5,0.0,0.99631,0.0,0.57196]
[1776611676542,70.08,76066.5,0.0,0.99631,0.0,0.57196]
[1776611678188,70.08,76064.41,0.0,0.9963,0.0,0.57282]
[1776611678436,70.08,76064.41,0.0,0.9963,0.0,0.57282]
[1776611687035,70.08,76063.63,0.0,0.9963,0.0,0.57315]
[1776611689409,70.08,76062.97,0.0,0.9963,0.0,0.57342]
[1776611689442,70.08,76062.97,0.0,0.9963,0.0,0.57342]
[1776611689896,70.08,76062.97,0.0,0.9963,0.0,0.57342]
[1776611689511,70.08,76061.64,0.0,0.99629,0.0,0.57397]
[1776611689943,70.08,76061.64,0.0,0.99629,0.0,0.57397]
[1776611693078,70.08,76057.85,0.0,0.99628,0.0,0.57555]
[1776611694085,70.08,76054.33,0.0,0.99627,0.0,0.57701]
[1776611695448,70.08,76054.33,0.0,0.99627,0.0,0.57701]
[1776611695700,70.08,76054.33,0.0,0.99627,0.0,0.57701]
[1776611695809,70.08,76054.33,0.0,0.99627,0.0,0.57701]
[1776611695903,70.08,76052.88,0.0,0.99627,0.0,0.57762]
[1776611695956,70.08,76052.88,0.0,0.99627,0.0,0.57762]
[1776611696099,70.08,76049.53,0.0,0.99626,0.0,0.57902]
[1776611697106,70.08,76047.08,0.0,0.99625,0.0,0.58004]
[1776611701216,70.08,76046.0,0.0,0.99625,0.0,0.5805]
[1776611701443,70.08,76046.0,0.0,0.99625,0.0,0.5805]
[1776611701554,70.08,76046.0,0.0,0.99625,0.0,0.5805]
[1776611701690,70.08,76046.0,0.0,0.99625,0.0,0.5805]
[1776611701758,70.08,76045.72,0.0,0.99625,0.0,0.58061]
[1776611705162,70.08,76043.08,0.0,0.99624,0.0,0.58172]
[1776611711204,70.08,76043.77,0.0,0.99624,0.0,0.58143]
[1776611712210,70.08,76046.26,0.0,0.99625,0.0,0.58039]
[1776611713218,70.08,76052.79,0.0,0.99627,0.0,0.57766]
[1776611714874,70.08,76052.79,0.0,0.99627,0.0,0.57766]
[1776611714946,70.08,76052.59,0.0,0.99627,0.0,0.57774]
[1776611715347,70.08,76052.59,0.0,0.99627,0.0,0.57774]
[1776611715442,70.08,76052.59,0.0,0.99627,0.0,0.57774]
[1776611715453,70.08,76053.18,0.0,0.99627,0.0,0.57749]
[1776611718252,70.08,76042.23,0.0,0.99623,0.0,0.58208]
[1776611719763,70.08,76042.23,0.0,0.99623,0.0,0.58208]
[1776611719929,70.08,76039.88,0.0,0.99623,0.0,0.58307]
[1776611719951,70.08,76039.88,0.0,0.99623,0.0,0.58307]
[1776611720475,70.08,76039.88,0.0,0.99623,0.0,0.58307]
[1776611720698,70.08,76039.88,0.0,0.99623,0.0,0.58307]
[1776611720745,70.08,76038.41,0.0,0.99622,0.0,0.58369]
[1776611726309,70.08,76038.61,0.0,0.99622,0.0,0.5836]
[1776611727316,70.08,76041.85,0.0,0.99623,0.0,0.58224]
[1776611728323,70.08,76051.75,0.0,0.99626,0.0,0.57809]
[1776611729329,70.08,76053.44,0.0,0.99627,0.0,0.57738]
[1776611729980,70.08,76053.44,0.0,0.99627,0.0,0.57738]
[1776611730200,70.08,76053.44,0.0,0.99627,0.0,0.57738]
[1776611730497,70.08,76053.44,0.0,0.99627,0.0,0.57738]
[1776611730704,70.08,76053.44,0.0,0.99627,0.0,0.57738]
[1776611730802,70.08,76055.33,0.0,0.99627,0.0,0.5766]
[1776611735375,70.08,76059.49,0.0,0.99629,0.0,0.57392]
[1776611736574,70.08,76059.49,0.0,0.99629,0.0,0.57392]
[1776611736693,70.08,76059.49,0.0,0.99629,0.0,0.57392]
[1776611736794,70.08,76060.16,0.0,0.9963,0.0,0.57364]
[1776611737621,70.08,76060.16,0.0,0.9963,0.0,0.57364]
[1776611737691,70.08,76060.16,0.0,0.9963,0.0,0.57364]
[1776611743431,70.08,76060.37,0.0,0.9963,0.0,0.57355]
[1776611747376,70.08,76061.6,0.0,0.9963,0.0,0.57304]
[1776611747439,70.08,76061.6,0.0,0.9963,0.0,0.57304]
[1776611747459,70.08,76061.56,0.0,0.9963,0.0,0.57306]
[1776611748092,70.08,76061.56,0.0,0.9963,0.0,0.57306]
[1776611748200,70.08,76061.56,0.0,0.9963,0.0,0.57306]
[1776611753501,70.08,76062.57,0.0,0.9963,0.0,0.57264]
[1776611754617,70.08,76062.57,0.0,0.9963,0.0,0.57264]
[1776611754698,70.08,76062.57,0.0,0.9963,0.0,0.57264]
[1776611754838,70.08,76064.34,0.0,0.99631,0.0,0.57191]
[1776611755563,70.08,76064.34,0.0,0.99631,0.0,0.57191]
[1776611755702,70.08,76064.34,0.0,0.99631,0.0,0.57191]
[1776611756522,70.08,76066.85,0.0,0.99632,0.0,0.57087]
[1776611757529,70.08,76071.24,0.0,0.99633,0.0,0.56906]
[1776611758536,70.08,76082.83,0.0,0.99636,0.0,0.5643]
[1776611759543,70.08,76084.72,0.0,0.99637,0.0,0.56353]
[1776611760214,70.08,76084.72,0.0,0.99637,0.0,0.56353]
[1776611760447,70.08,76084.72,0.0,0.99637,0.0,0.56353]
[1776611760550,70.08,76084.68,0.0,0.99637,0.0,0.56354]
[1776611761030,70.08,76084.68,0.0,0.99637,0.0,0.56354]
[1776611761131,70.08,76084.68,0.0,0.99637,0.0,0.56354]
[1776611761559,70.08,76080.21,0.0,0.99636,0.0,0.56537]
[1776611762566,70.08,76077.95,0.0,0.99635,0.0,0.5663]
[1776611765083,70.08,76077.85,0.0,0.99635,0.0,0.56634]
[1776611765197,70.08,76077.85,0.0,0.99635,0.0,0.56634]
[1776611765588,70.08,76080.06,0.0,0.99636,0.0,0.56543]
[1776611771630,70.08,76080.27,0.0,0.99636,0.0,0.56535]
[1776611773644,70.08,76082.69,0.0,0.99636,0.0,0.56436]
[1776611775657,70.08,76085.4,0.0,0.99637,0.0,0.56325]
[1776611776665,70.08,76088.9,0.0,0.99638,0.0,0.56182]
[1776611777672,70.08,76096.14,0.0,0.9964,0.0,0.55888]
[1776611778880,70.08,76096.14,0.0,0.9964,0.0,0.55888]
[1776611778943,70.08,76096.14,0.0,0.9964,0.0,0.55888]
[1776611782706,70.08,76092.59,0.0,0.99639,0.0,0.56032]
[1776611783049,70.08,76092.59,0.0,0.99639,0.0,0.56032]
[1776611783195,70.08,76092.59,0.0,0.99639,0.0,0.56032]
[1776611783907,70.08,76092.59,0.0,0.99639,0.0,0.56032]
[1776611783948,70.08,76092.59,0.0,0.99639,0.0,0.56032]
[1776611783714,70.08,76093.61,0.0,0.9964,0.0,0.5599]
[1776611784721,70.08,76096.13,0.0,0.9964,0.0,0.55888]
[1776611786735,70.08,76099.88,0.0,0.99641,0.0,0.55736]
[1776611789676,70.08,76099.62,0.0,0.99641,0.0,0.55747]
[1776611789694,70.08,76099.62,0.0,0.99641,0.0,0.55747]
[1776611789758,70.08,76099.83,0.0,0.99641,0.0,0.55738]
[1776611790010,70.08,76099.83,0.0,0.99641,0.0,0.55738]
[1776611790202,70.08,76099.83,0.0,0.99641,0.0,0.55738]
[1776611795800,70.08,76102.39,0.0,0.99643,0.0,0.55542]
[1776611796403,70.08,76102.39,0.0,0.99643,0.0,0.55542]
[1776611796441,70.08,76102.39,0.0,0.99643,0.0,0.55542]
[1776611796807,70.08,76096.21,0.0,0.99641,0.0,0.55792]
[1776611797619,70.08,76096.21,0.0,0.99641,0.0,0.55792]
[1776611797692,70.08,76096.21,0.0,0.99641,0.0,0.55792]
[1776611799538,70.08,76096.62,0.0,0.99641,0.0,0.55776]
[1776611799700,70.08,76096.62,0.0,0.99641,0.0,0.55776]
[1776611799828,70.08,76104.61,0.0,0.99643,0.0,0.55453]
[1776611800243,70.08,76104.61,0.0,0.99643,0.0,0.55453]
[1776611800449,70.08,76104.61,0.0,0.99643,0.0,0.55453]
[1776611800835,70.08,76106.79,0.0,0.99644,0.0,0.55365]
[1776611805428,70.08,76107.77,0.0,0.99644,0.0,0.55326]
[1776611805440,70.08,76107.77,0.0,0.99644,0.0,0.55326]
[1776611806430,70.08,76108.29,0.0,0.99644,0.0,0.55305]
[1776611806435,70.08,76108.29,0.0,0.99644,0.0,0.55305]
[1776611806877,70.08,76111.04,0.0,0.99645,0.0,0.55194]
[1776611807883,70.08,76114.24,0.0,0.99646,0.0,0.55066]
[1776611808890,70.08,76119.04,0.0,0.99648,0.0,0.54874]
[1776611810394,70.08,76119.31,0.0,0.99648,0.0,0.54863]
[1776611810443,70.08,76119.31,0.0,0.99648,0.0,0.54863]
[1776611814934,70.08,76115.95,0.0,0.99647,0.0,0.54997]
[1776611815945,70.08,76115.95,0.0,0.99647,0.0,0.54997]
[1776611815940,70.08,76119.69,0.0,0.99648,0.0,0.54848]
[1776611816191,70.08,76119.69,0.0,0.99648,0.0,0.54848]
[1776611816948,70.08,76122.56,0.0,0.99649,0.0,0.54733]
[1776611817188,70.08,76122.56,0.0,0.99649,0.0,0.54733]
[1776611817449,70.08,76122.56,0.0,0.99649,0.0,0.54733]
[1776611821675,70.08,76120.05,0.0,0.99648,0.0,0.54834]
[1776611821982,70.08,76118.02,0.0,0.99647,0.0,0.54915]
[1776611822989,70.08,76113.49,0.0,0.99646,0.0,0.55096]
[1776611823182,70.08,76113.49,0.0,0.99646,0.0,0.55096]
[1776611823447,70.08,76113.49,0.0,0.99646,0.0,0.55096]
[1776611829032,70.08,76113.25,0.0,0.99646,0.0,0.55106]
[1776611830038,70.08,76119.57,0.0,0.99648,0.0,0.54853]
[1776611831374,70.08,76119.04,0.0,0.99648,0.0,0.54874]
[1776611831443,70.08,76119.04,0.0,0.99648,0.0,0.54874]
[1776611836528,70.08,76120.21,0.0,0.99648,0.0,0.54827]
[1776611836710,70.08,76120.21,0.0,0.99648,0.0,0.54827]
[1776611841116,70.08,76133.61,0.0,0.99652,0.0,0.54295]
[1776611842551,70.08,76133.61,0.0,0.99652,0.0,0.54295]
[1776611842701,70.08,76133.61,0.0,0.99652,0.0,0.54295]
[1776611842760,70.08,76134.59,0.0,0.99652,0.0,0.54256]
[1776611847158,70.08,76136.72,0.0,0.99653,0.0,0.54172]
[1776611849925,70.08,76136.64,0.0,0.99653,0.0,0.54175]
[1776611849944,70.08,76136.64,0.0,0.99653,0.0,0.54175]
[1776611851186,70.08,76140.49,0.0,0.99654,0.0,0.53933]
[1776611852193,70.08,76143.45,0.0,0.99655,0.0,0.53817]
[1776611855407,70.08,76142.56,0.0,0.99655,0.0,0.53852]
[1776611855443,70.08,76142.56,0.0,0.99655,0.0,0.53852]
[1776611855460,70.08,76139.53,0.0,0.99654,0.0,0.53971]
[1776611862461,70.08,76140.21,0.0,0.99654,0.0,0.53944]
[1776611862686,70.08,76140.21,0.0,0.99654,0.0,0.53944]
[1776611865290,70.08,76138.0,0.0,0.99654,0.0,0.54031]
[1776611866536,70.08,76138.0,0.0,0.99654,0.0,0.54031]
[1776611866706,70.08,76138.0,0.0,0.99654,0.0,0.54031]
[1776611866751,70.08,76135.8,0.0,0.99653,0.0,0.54118]
[1776611867304,70.08,76131.44,0.0,0.99652,0.0,0.5429]
[1776611868311,70.08,76129.54,0.0,0.99651,0.0,0.54365]
[1776611873346,70.08,76128.95,0.0,0.99651,0.0,0.54389]
[1776611875549,70.08,76128.87,0.0,0.99651,0.0,0.54392]
[1776611875698,70.08,76128.87,0.0,0.99651,0.0,0.54392]
[1776611876367,70.08,76135.17,0.0,0.99653,0.0,0.54143]
[1776611881402,70.08,76135.64,0.0,0.99653,0.0,0.54124]
[1776611882647,70.08,76135.64,0.0,0.99653,0.0,0.54124]
[1776611882699,70.08,76135.64,0.0,0.99653,0.0,0.54124]
[1776611882748,70.08,76139.18,0.0,0.99654,0.0,0.53984]
[1776611883415,70.08,76141.39,0.0,0.99655,0.0,0.53898]
[1776611884423,70.08,76144.02,0.0,0.99655,0.0,0.53794]
[1776611888257,70.08,76143.56,0.0,0.99655,0.0,0.53812]
[1776611888444,70.08,76143.56,0.0,0.99655,0.0,0.53812]
[1776611891472,70.08,76147.71,0.0,0.99656,0.0,0.5365]
[1776611895500,70.08,76149.99,0.0,0.99657,0.0,0.5356]
[1776611896350,70.08,76149.99,0.0,0.99657,0.0,0.5356]
[1776611896447,70.08,76149.99,0.0,0.99657,0.0,0.5356]
[1776611896507,70.08,76152.97,0.0,0.99658,0.0,0.53444]
[1776611899528,70.08,76155.62,0.0,0.99659,0.0,0.53341]
[1776611902915,70.08,76155.76,0.0,0.99659,0.0,0.53335]
[1776611902943,70.08,76155.76,0.0,0.99659,0.0,0.53335]
[1776611908591,70.08,76156.92,0.0,0.99659,0.0,0.5329]
[1776611910605,70.08,76159.0,0.0,0.9966,0.0,0.53209]
[1776611911347,70.08,76159.0,0.0,0.9966,0.0,0.53209]
[1776611911444,70.08,76159.0,0.0,0.9966,0.0,0.53209]
[1776611913630,70.08,76168.29,0.0,0.99663,0.0,0.5276]
[1776611914636,70.08,76181.59,0.0,0.99666,0.0,0.52249]
[1776611915643,70.08,76182.16,0.0,0.99667,0.0,0.52227]
[1776611916998,70.08,76182.16,0.0,0.99667,0.0,0.52227]
[1776611917201,70.08,76182.4,0.0,0.99667,0.0,0.52218]
[1776611920681,70.08,76187.95,0.0,0.99668,0.0,0.52006]
[1776611925295,70.08,76187.45,0.0,0.99668,0.0,0.52025]
[1776611926005,70.08,76187.45,0.0,0.99668,0.0,0.52025]
[1776611926202,70.08,76187.65,0.0,0.99668,0.0,0.52017]
[1776611926447,70.08,76187.65,0.0,0.99668,0.0,0.52017]
[1776611926723,70.08,76186.01,0.0,0.99668,0.0,0.5208]
[1776611927730,70.08,76179.05,0.0,0.99666,0.0,0.52346]
[1776611929480,70.08,76177.1,0.0,0.99665,0.0,0.52421]
[1776611929693,70.08,76177.1,0.0,0.99665,0.0,0.52421]
[1776611929744,70.08,76172.09,0.0,0.99664,0.0,0.52614]
[1776611931714,70.08,76172.13,0.0,0.99664,0.0,0.52612]
[1776611931952,70.08,76172.13,0.0,0.99664,0.0,0.52612]
[1776611932000,70.08,76167.98,0.0,0.99663,0.0,0.52772]
[1776611932766,70.08,76174.08,0.0,0.99664,0.0,0.52537]
[1776611937802,70.08,76174.97,0.0,0.99665,0.0,0.52503]
[1776611938629,70.08,76174.97,0.0,0.99665,0.0,0.52503]
[1776611938693,70.08,76174.97,0.0,0.99665,0.0,0.52503]
[1776611938809,70.08,76170.87,0.0,0.99664,0.0,0.52661]
[1776611941832,70.08,76166.32,0.0,0.99662,0.0,0.52836]
[1776611942839,70.08,76166.32,0.0,0.99662,0.0,0.52836]
[1776611942936,70.08,76166.32,0.0,0.99662,0.0,0.52836]
[1776611943776,70.08,76164.11,0.0,0.99662,0.0,0.52922]
[1776611943939,70.08,76164.11,0.0,0.99662,0.0,0.52922]
[1776611943979,70.08,76163.53,0.0,0.99661,0.0,0.52944]
[1776611947874,70.08,76156.11,0.0,0.99659,0.0,0.53232]
[1776611948678,70.08,76156.11,0.0,0.99659,0.0,0.53232]
[1776611948692,70.08,76156.11,0.0,0.99659,0.0,0.53232]
[1776611948881,70.08,76151.52,0.0,0.99658,0.0,0.53411]
[1776611949888,70.08,76147.26,0.0,0.99657,0.0,0.53577]
[1776611950895,70.08,76143.62,0.0,0.99656,0.0,0.5372]
[1776611952298,70.08,76141.15,0.0,0.99655,0.0,0.53817]
[1776611952443,70.08,76141.15,0.0,0.99655,0.0,0.53817]
[1776611954328,70.08,76138.17,0.0,0.99654,0.0,0.53934]
[1776611954454,70.08,76138.17,0.0,0.99654,0.0,0.53934]
[1776611954923,70.08,76132.76,0.0,0.99653,0.0,0.54147]
[1776611959958,70.08,76130.79,0.0,0.99652,0.0,0.54225]
[1776611962979,70.08,76127.37,0.0,0.99651,0.0,0.5436]
[1776611964993,70.08,76108.85,0.0,0.99646,0.0,0.55099]
[1776611966000,70.08,76104.68,0.0,0.99645,0.0,0.55266]
[1776611970028,70.08,76109.08,0.0,0.99646,0.0,0.55089]
[1776611970446,70.08,76109.08,0.0,0.99646,0.0,0.55089]
[1776611971035,70.08,76113.65,0.0,0.99648,0.0,0.54815]
[1776611973890,70.08,76115.62,0.0,0.99648,0.0,0.54736]
[1776611973937,70.08,76115.62,0.0,0.99648,0.0,0.54736]
[1776611974056,70.08,76115.28,0.0,0.99648,0.0,0.5475]
[1776611975063,70.08,76106.86,0.0,0.99646,0.0,0.55087]
[1776611976070,70.08,76105.8,0.0,0.99645,0.0,0.55129]
[1776611977579,70.08,76103.19,0.0,0.99645,0.0,0.55234]
[1776611977691,70.08,76103.19,0.0,0.99645,0.0,0.55234]
[1776611981949,70.08,76102.11,0.0,0.99644,0.0,0.55277]
[1776611982072,70.08,76102.11,0.0,0.99644,0.0,0.55277]
[1776611982200,70.08,76102.11,0.0,0.99644,0.0,0.55277]
[1776611982112,70.08,76102.07,0.0,0.99644,0.0,0.55279]
[1776611983119,70.08,76095.29,0.0,0.99642,0.0,0.55552]
[1776611985132,70.08,76095.64,0.0,0.99643,0.0,0.55538]
[1776611987971,70.08,76095.93,0.0,0.99643,0.0,0.55527]
[1776611988026,70.08,76095.93,0.0,0.99643,0.0,0.55527]
[1776611988198,70.08,76095.93,0.0,0.99643,0.0,0.55527]
[1776611988154,70.08,76096.93,0.0,0.99643,0.0,0.55486]
[1776611992182,70.08,76099.64,0.0,0.99644,0.0,0.55377]
[1776611992855,70.08,76099.64,0.0,0.99644,0.0,0.55377]
[1776611992944,70.08,76099.64,0.0,0.99644,0.0,0.55377]
[1776611993030,70.08,76099.64,0.0,0.99644,0.0,0.55377]
[1776611993196,70.08,76099.64,0.0,0.99644,0.0,0.55377]
[1776611993189,70.08,76097.95,0.0,0.99643,0.0,0.55445]
[1776611996857,70.08,76099.04,0.0,0.99644,0.0,0.55401]
[1776611996910,70.08,76099.04,0.0,0.99644,0.0,0.55401]
[1776611996939,70.08,76099.04,0.0,0.99644,0.0,0.55401]
[1776611997217,70.08,76099.28,0.0,0.99644,0.0,0.55391]
[1776612000238,70.08,76105.74,0.0,0.99645,0.0,0.55132]
[1776612001245,70.08,76108.66,0.0,0.99646,0.0,0.55015]
[1776612002989,70.08,76108.66,0.0,0.99646,0.0,0.55015]
[1776612003195,70.08,76108.66,0.0,0.99646,0.0,0.55015]
[1776612003036,70.08,76108.77,0.0,0.99646,0.0,0.5501]
[1776612005166,70.08,76109.89,0.0,0.99647,0.0,0.54965]
[1776612005196,70.08,76109.89,0.0,0.99647,0.0,0.54965]
[1776612004267,70.08,76112.96,0.0,0.99648,0.0,0.54843]
[1776612010084,70.08,76110.65,0.0,0.99647,0.0,0.54935]
[1776612010162,70.08,76110.65,0.0,0.99647,0.0,0.54935]
[1776612010211,70.08,76110.65,0.0,0.99647,0.0,0.54935]
[1776612010185,70.08,76110.5,0.0,0.99647,0.0,0.54941]
[1776612011316,70.08,76114.72,0.0,0.99648,0.0,0.54772]
[1776612016351,70.08,76113.5,0.0,0.99648,0.0,0.54821]
[1776612017358,70.08,76116.43,0.0,0.99649,0.0,0.54704]
[1776612019462,70.08,76116.67,0.0,0.99649,0.0,0.54695]
[1776612019698,70.08,76116.67,0.0,0.99649,0.0,0.54695]
[1776612019744,70.08,76116.67,0.0,0.99649,0.0,0.54695]
[1776612019941,70.08,76116.67,0.0,0.99649,0.0,0.54695]
[1776612020000,70.08,76116.63,0.0,0.99649,0.0,0.54696]
[1776612022394,70.08,76110.95,0.0,0.99647,0.0,0.54923]
[1776612023401,70.08,76102.43,0.0,0.99645,0.0,0.55265]
[1776612024846,70.08,76102.43,0.0,0.99645,0.0,0.55265]
[1776612024945,70.08,76102.43,0.0,0.99645,0.0,0.55265]
[1776612025000,70.08,76102.43,0.0,0.99645,0.0,0.55265]
[1776612025204,70.08,76102.43,0.0,0.99645,0.0,0.55265]
[1776612025038,70.08,76101.09,0.0,0.99644,0.0,0.55319]
[1776612030450,70.08,76101.47,0.0,0.99644,0.0,0.55303]
[1776612032315,70.08,76101.06,0.0,0.99645,0.0,0.55228]
[1776612032444,70.08,76101.06,0.0,0.99645,0.0,0.55228]
[1776612032472,70.08,76101.06,0.0,0.99645,0.0,0.55228]
[1776612032696,70.08,76101.06,0.0,0.99645,0.0,0.55228]
[1776612032736,70.08,76100.87,0.0,0.99645,0.0,0.55235]
[1776612035485,70.08,76089.24,0.0,0.99641,0.0,0.55705]
[1776612037079,70.08,76089.24,0.0,0.99641,0.0,0.55705]
[1776612037197,70.08,76089.24,0.0,0.99641,0.0,0.55705]
[1776612037178,70.08,76087.17,0.0,0.99641,0.0,0.55789]
[1776612037511,70.08,76087.17,0.0,0.99641,0.0,0.55789]
[1776612037697,70.08,76087.17,0.0,0.99641,0.0,0.55789]
[1776612043070,70.08,76085.92,0.0,0.9964,0.0,0.55839]
[1776612043156,70.08,76085.92,0.0,0.9964,0.0,0.55839]
[1776612043197,70.08,76085.92,0.0,0.9964,0.0,0.55839]
[1776612043257,70.08,76086.22,0.0,0.9964,0.0,0.55827]
[1776612044551,70.08,76083.29,0.0,0.99639,0.0,0.55946]
[1776612049586,70.08,76082.95,0.0,0.99639,0.0,0.5596]
[1776612054621,70.08,76080.05,0.0,0.99638,0.0,0.56078]
[1776612055758,70.08,76080.05,0.0,0.99638,0.0,0.56078]
[1776612055807,70.08,76080.05,0.0,0.99638,0.0,0.56078]
[1776612055945,70.08,76080.05,0.0,0.99638,0.0,0.56078]
[1776612056038,70.08,76080.06,0.0,0.99638,0.0,0.56078]
[1776612058649,70.08,76073.13,0.0,0.99636,0.0,0.5636]
[1776612059656,70.08,76067.57,0.0,0.99635,0.0,0.56588]
[1776612060438,70.08,76067.57,0.0,0.99635,0.0,0.56588]
[1776612060553,70.08,76067.57,0.0,0.99635,0.0,0.56588]
[1776612060694,70.08,76067.57,0.0,0.99635,0.0,0.56588]
[1776612060778,70.08,76065.18,0.0,0.99634,0.0,0.56686]
[1776612066705,70.08,76063.48,0.0,0.99634,0.0,0.56756]
[1776612070734,70.08,76057.65,0.0,0.99632,0.0,0.56997]
[1776612071741,70.08,76054.11,0.0,0.99631,0.0,0.57143]
[1776612073755,70.08,76048.6,0.0,0.99629,0.0,0.57372]
[1776612076004,70.08,76047.64,0.0,0.99629,0.0,0.57412]
[1776612076057,70.08,76047.64,0.0,0.99629,0.0,0.57412]
[1776612076200,70.08,76047.64,0.0,0.99629,0.0,0.57412]
[1776612076278,70.08,76047.81,0.0,0.99629,0.0,0.57405]
[1776612081815,70.08,76049.64,0.0,0.99629,0.0,0.57329]
[1776612084145,70.08,76047.77,0.0,0.99629,0.0,0.57406]
[1776612084194,70.08,76047.77,0.0,0.99629,0.0,0.57406]
[1776612084237,70.08,76047.77,0.0,0.99629,0.0,0.57406]
[1776612084444,70.08,76047.77,0.0,0.99629,0.0,0.57406]
[1776612089125,70.08,76047.64,0.0,0.99629,0.0,0.57412]
[1776612089200,70.08,76047.64,0.0,0.99629,0.0,0.57412]
[1776612089240,70.08,76047.64,0.0,0.99629,0.0,0.57412]
[1776612089295,70.08,76049.06,0.0,0.99629,0.0,0.57353]
[1776612089437,70.08,76049.06,0.0,0.99629,0.0,0.57353]
[1776612089871,70.08,76053.71,0.0,0.99631,0.0,0.5716]
[1776612090878,70.08,76049.4,0.0,0.99629,0.0,0.57339]
[1776612095032,70.08,76049.28,0.0,0.9963,0.0,0.57249]
[1776612095195,70.08,76049.28,0.0,0.9963,0.0,0.57249]
[1776612097016,70.08,76049.01,0.0,0.9963,0.0,0.5726]
[1776612097195,70.08,76049.01,0.0,0.9963,0.0,0.5726]
[1776612097290,70.08,76047.74,0.0,0.99629,0.0,0.57313]
[1776612103245,70.08,76047.02,0.0,0.99629,0.0,0.57343]
[1776612103442,70.08,76047.24,0.0,0.99629,0.0,0.57334]
[1776612109006,70.08,76037.13,0.0,0.99626,0.0,0.57755]
[1776612110013,70.08,76034.63,0.0,0.99625,0.0,0.5786]
[1776612112027,70.08,76018.38,0.0,0.9962,0.0,0.58544]
[1776612113034,70.08,76010.91,0.0,0.99618,0.0,0.5886]
[1776612115048,70.08,76007.73,0.0,0.99617,0.0,0.58996]
[1776612115859,70.08,76007.73,0.0,0.99617,0.0,0.58996]
[1776612116055,70.08,76007.22,0.0,0.99617,0.0,0.59017]
[1776612119076,70.08,76004.79,0.0,0.99616,0.0,0.59121]
[1776612119567,70.08,76004.79,0.0,0.99616,0.0,0.59121]
[1776612119699,70.08,76004.79,0.0,0.99616,0.0,0.59121]
[1776612121090,70.08,75993.09,0.0,0.99612,0.0,0.59622]
[1776612122097,70.08,75983.92,0.0,0.99609,0.0,0.60017]
[1776612123104,70.08,75967.35,0.0,0.99604,0.0,0.60737]
[1776612124111,70.08,75959.26,0.0,0.99601,0.0,0.61092]
[1776612126125,70.08,75958.43,0.0,0.99601,0.0,0.61128]
[1776612129146,70.08,75955.03,0.0,0.996,0.0,0.61278]
[1776612131160,70.08,75961.51,0.0,0.99602,0.0,0.60993]
[1776612132167,70.08,75967.13,0.0,0.99604,0.0,0.60747]
[1776612133174,70.08,75971.37,0.0,0.99605,0.0,0.60562]
[1776612135189,70.08,75960.12,0.0,0.99602,0.0,0.61054]
[1776612136195,70.08,75953.66,0.0,0.996,0.0,0.61338]
[1776612138209,70.08,75929.36,0.0,0.99592,0.0,0.62417]
[1776612139216,70.08,75929.13,0.0,0.99592,0.0,0.62427]
[1776612141230,70.08,75939.34,0.0,0.99595,0.0,0.61972]
[1776612142236,70.08,75939.92,0.0,0.99595,0.0,0.61946]
[1776612143244,70.08,75933.77,0.0,0.99593,0.0,0.6222]
[1776612145258,70.08,75947.03,0.0,0.99597,0.0,0.61631]
[1776612146265,70.08,75947.86,0.0,0.99598,0.0,0.61594]
[1776612148089,70.08,75946.93,0.0,0.99597,0.0,0.61635]
[1776612148281,70.08,75958.76,0.0,0.99601,0.0,0.61114]
[1776612149291,70.08,75956.47,0.0,0.99601,0.0,0.61214]
[1776612150298,70.08,75952.57,0.0,0.99599,0.0,0.61386]
[1776612151250,70.08,75952.57,0.0,0.99599,0.0,0.61386]
[1776612151305,70.08,75943.18,0.0,0.99597,0.0,0.61701]
[1776612152312,70.08,75941.92,0.0,0.99596,0.0,0.61757]
[1776612157347,70.08,75943.01,0.0,0.99597,0.0,0.61709]
[1776612159361,70.08,75946.71,0.0,0.99598,0.0,0.61545]
[1776612160368,70.08,75943.29,0.0,0.99597,0.0,0.61696]
[1776612161375,70.08,75947.2,0.0,0.99598,0.0,0.61523]
[1776612161419,70.08,75947.2,0.0,0.99598,0.0,0.61523]
[1776612161452,70.08,75947.2,0.0,0.99598,0.0,0.61523]
[1776612161814,70.08,75947.2,0.0,0.99598,0.0,0.61523]
[1776612161943,70.08,75947.2,0.0,0.99598,0.0,0.61523]
[1776612162382,70.08,75948.01,0.0,0.99598,0.0,0.61488]
[1776612167417,70.08,75949.33,0.0,0.99599,0.0,0.61429]
[1776612169030,70.08,75949.33,0.0,0.99599,0.0,0.61429]
[1776612169191,70.08,75949.33,0.0,0.99599,0.0,0.61429]
[1776612174466,70.08,75951.21,0.0,0.99599,0.0,0.61346]
[1776612177672,70.08,75950.73,0.0,0.99599,0.0,0.61368]
[1776612177696,70.08,75950.73,0.0,0.99599,0.0,0.61368]
[1776612178135,70.08,75950.73,0.0,0.99599,0.0,0.61368]
[1776612178200,70.08,75950.73,0.0,0.99599,0.0,0.61368]
[1776612178294,70.08,75953.01,0.0,0.996,0.0,0.61267]
[1776612182521,70.08,75967.34,0.0,0.99605,0.0,0.60639]
[1776612184092,70.08,75967.34,0.0,0.99605,0.0,0.60639]
[1776612184194,70.08,75967.34,0.0,0.99605,0.0,0.60639]
[1776612184260,70.08,75969.67,0.0,0.99605,0.0,0.60538]
[1776612185543,70.08,75979.69,0.0,0.99609,0.0,0.60102]
[1776612187557,70.08,75980.24,0.0,0.99609,0.0,0.60079]
[1776612189107,70.08,75980.24,0.0,0.99609,0.0,0.60079]
[1776612189193,70.08,75980.24,0.0,0.99609,0.0,0.60079]
[1776612189362,70.08,75980.24,0.0,0.99609,0.0,0.60079]
[1776612189418,70.08,75975.09,0.0,0.99607,0.0,0.60302]
[1776612189443,70.08,75975.09,0.0,0.99607,0.0,0.60302]
[1776612194606,70.08,75982.4,0.0,0.9961,0.0,0.59985]
[1776612197279,70.08,75982.42,0.0,0.9961,0.0,0.59984]
[1776612197443,70.08,75982.43,0.0,0.9961,0.0,0.59984]
[1776612198635,70.08,75976.14,0.0,0.99608,0.0,0.60256]
[1776612199908,70.08,75976.14,0.0,0.99608,0.0,0.60256]
[1776612199952,70.08,75976.14,0.0,0.99608,0.0,0.60256]
[1776612200009,70.08,75970.38,0.0,0.99606,0.0,0.60507]
[1776612201659,70.08,75972.87,0.0,0.99606,0.0,0.60398]
[1776612203771,70.08,75972.96,0.0,0.99607,0.0,0.60394]
[1776612203939,70.08,75972.96,0.0,0.99607,0.0,0.60394]
[1776612206154,70.08,75967.98,0.0,0.99605,0.0,0.60611]
[1776612211728,70.08,75967.01,0.0,0.99605,0.0,0.60555]
[1776612213258,70.08,75967.01,0.0,0.99605,0.0,0.60555]
[1776612213449,70.08,75975.86,0.0,0.99608,0.0,0.6017]
[1776612214065,70.08,75975.86,0.0,0.99608,0.0,0.6017]
[1776612214196,70.08,75975.86,0.0,0.99608,0.0,0.6017]
[1776612214255,70.08,75978.29,0.0,0.99609,0.0,0.60065]
[1776612214750,70.08,75983.66,0.0,0.99611,0.0,0.59833]
[1776612216764,70.08,75981.08,0.0,0.9961,0.0,0.59944]
[1776612219785,70.08,75983.9,0.0,0.99611,0.0,0.59823]
[1776612222971,70.08,75984.09,0.0,0.99611,0.0,0.59814]
[1776612223190,70.08,75984.09,0.0,0.99611,0.0,0.59814]
[1776612227009,70.08,75986.76,0.0,0.99612,0.0,0.59699]
[1776612227199,70.08,75986.76,0.0,0.99612,0.0,0.59699]
[1776612227280,70.08,75986.76,0.0,0.99612,0.0,0.59699]
[1776612227441,70.08,75986.76,0.0,0.99612,0.0,0.59699]
[1776612227381,70.08,75979.3,0.0,0.99609,0.0,0.60021]
[1776612230621,70.08,75978.83,0.0,0.99609,0.0,0.60042]
[1776612230693,70.08,75978.83,0.0,0.99609,0.0,0.60042]
[1776612230862,70.08,75981.97,0.0,0.9961,0.0,0.59906]
[1776612234295,70.08,75983.04,0.0,0.9961,0.0,0.5986]
[1776612234439,70.08,75983.04,0.0,0.9961,0.0,0.5986]
[1776612234890,70.08,75975.99,0.0,0.99608,0.0,0.60165]
[1776612235897,70.08,75972.86,0.0,0.99607,0.0,0.603]
[1776612236518,70.08,75972.86,0.0,0.99607,0.0,0.603]
[1776612236695,70.08,75972.86,0.0,0.99607,0.0,0.603]
[1776612236904,70.08,75972.75,0.0,0.99607,0.0,0.60305]
[1776612241376,70.08,75973.12,0.0,0.99607,0.0,0.60289]
[1776612241440,70.08,75973.12,0.0,0.99607,0.0,0.60289]
[1776612241938,70.08,75985.63,0.0,0.99611,0.0,0.59748]
[1776612242742,70.08,75985.63,0.0,0.99611,0.0,0.59748]
[1776612242943,70.08,75985.63,0.0,0.99611,0.0,0.59748]
[1776612243026,70.08,75985.63,0.0,0.99611,0.0,0.59748]
[1776612243204,70.08,75985.63,0.0,0.99611,0.0,0.59748]
[1776612243225,70.08,75991.66,0.0,0.99613,0.0,0.59489]
[1776612243953,70.08,75994.84,0.0,0.99614,0.0,0.59352]
[1776612245967,70.08,75998.42,0.0,0.99615,0.0,0.59199]
[1776612248988,70.08,76006.29,0.0,0.99618,0.0,0.58864]
[1776612249995,70.08,76017.19,0.0,0.99621,0.0,0.58402]
[1776612251002,70.08,76021.1,0.0,0.99622,0.0,0.58237]
[1776612253017,70.08,76018.24,0.0,0.99621,0.0,0.58358]
[1776612254564,70.08,76018.28,0.0,0.99621,0.0,0.58356]
[1776612254696,70.08,76018.28,0.0,0.99621,0.0,0.58356]
[1776612257045,70.08,76012.98,0.0,0.9962,0.0,0.5858]
[1776612259286,70.08,76013.03,0.0,0.9962,0.0,0.58578]
[1776612259443,70.08,76013.03,0.0,0.9962,0.0,0.58578]
[1776612259475,70.08,76013.03,0.0,0.9962,0.0,0.58578]
[1776612259696,70.08,76012.48,0.0,0.9962,0.0,0.58601]
[1776612260066,70.08,76010.52,0.0,0.99619,0.0,0.58684]
[1776612262081,70.08,76008.15,0.0,0.99618,0.0,0.58785]
[1776612264986,70.08,76007.07,0.0,0.99618,0.0,0.58831]
[1776612265201,70.08,76007.07,0.0,0.99618,0.0,0.58831]
[1776612268125,70.08,76021.85,0.0,0.99623,0.0,0.58205]
[1776612269439,70.08,76021.85,0.0,0.99623,0.0,0.58205]
[1776612269472,70.08,76029.68,0.0,0.99625,0.0,0.57877]
[1776612269703,70.08,76029.68,0.0,0.99625,0.0,0.57877]
[1776612270553,70.08,76030.79,0.0,0.99625,0.0,0.5783]
[1776612270695,70.08,76030.79,0.0,0.99625,0.0,0.5783]
[1776612271146,70.08,76030.62,0.0,0.99626,0.0,0.57742]
[1776612276181,70.08,76029.48,0.0,0.99626,0.0,0.5779]
[1776612277188,70.08,76025.07,0.0,0.99624,0.0,0.57974]
[1776612279202,70.08,76022.43,0.0,0.99623,0.0,0.58085]
[1776612281940,70.08,76022.41,0.0,0.99623,0.0,0.58086]
[1776612287257,70.08,76021.32,0.0,0.99623,0.0,0.58132]
[1776612292293,70.08,76020.41,0.0,0.99623,0.0,0.5817]
[1776612295984,70.08,76020.82,0.0,0.99623,0.0,0.58153]
[1776612296194,70.08,76020.82,0.0,0.99623,0.0,0.58153]
[1776612296320,70.08,76020.23,0.0,0.99623,0.0,0.58178]
[1776612301356,70.08,76018.1,0.0,0.99622,0.0,0.58268]
[1776612303369,70.08,76014.01,0.0,0.99621,0.0,0.5844]
[1776612304377,70.08,76002.81,0.0,0.99617,0.0,0.58915]
[1776612305384,70.08,76001.17,0.0,0.99617,0.0,0.58985]
[1776612309412,70.08,75997.21,0.0,0.99615,0.0,0.59154]
[1776612312433,70.08,75994.33,0.0,0.99615,0.0,0.59277]
[1776612313440,70.08,75990.89,0.0,0.99613,0.0,0.59425]
[1776612318475,70.08,75990.16,0.0,0.99613,0.0,0.59456]
[1776612324517,70.08,75985.06,0.0,0.99612,0.0,0.59675]
[1776612325524,70.08,75980.58,0.0,0.9961,0.0,0.59868]
[1776612330559,70.08,75979.88,0.0,0.9961,0.0,0.59898]
[1776612333580,70.08,75978.62,0.0,0.9961,0.0,0.59855]
[1776612338615,70.08,75979.26,0.0,0.9961,0.0,0.59827]
[1776612342643,70.08,75976.42,0.0,0.99609,0.0,0.5995]
[1776612348238,70.08,75976.08,0.0,0.99609,0.0,0.59965]
[1776612348685,70.08,75978.88,0.0,0.9961,0.0,0.59844]
[1776612352712,70.08,75981.43,0.0,0.99611,0.0,0.59734]
[1776612356741,70.08,75975.29,0.0,0.99609,0.0,0.59999]
[1776612357748,70.08,75967.71,0.0,0.99607,0.0,0.60328]
[1776612359761,70.08,75977.57,0.0,0.9961,0.0,0.599]
[1776612360768,70.08,75974.93,0.0,0.99609,0.0,0.60014]
[1776612361776,70.08,75974.28,0.0,0.99609,0.0,0.60043]
[1776612362782,70.08,75980.59,0.0,0.99611,0.0,0.5977]
[1776612365804,70.08,75984.13,0.0,0.99612,0.0,0.59618]
[1776612370947,70.08,75986.32,0.0,0.99613,0.0,0.59523]
[1776612371204,70.08,75986.32,0.0,0.99613,0.0,0.59523]
[1776612371262,70.08,75986.36,0.0,0.99613,0.0,0.59522]
[1776612376881,70.08,75986.43,0.0,0.99613,0.0,0.59519]
[1776612381916,70.08,75985.96,0.0,0.99613,0.0,0.59539]
[1776612386952,70.08,75981.93,0.0,0.99611,0.0,0.59712]
[1776612391987,70.08,75980.61,0.0,0.99611,0.0,0.59672]
[1776612394001,70.08,75978.42,0.0,0.99611,0.0,0.59766]
[1776612399036,70.08,75976.84,0.0,0.9961,0.0,0.59834]
[1776612401377,70.08,75976.99,0.0,0.9961,0.0,0.59828]
[1776612401445,70.08,75976.99,0.0,0.9961,0.0,0.59828]
[1776612401537,70.08,75977.83,0.0,0.99611,0.0,0.59791]
[1776612407091,70.08,75978.36,0.0,0.99611,0.0,0.59768]
[1776612408098,70.08,75984.45,0.0,0.99613,0.0,0.59506]
[1776612410112,70.08,75987.68,0.0,0.99614,0.0,0.59368]
[1776612415148,70.08,75993.58,0.0,0.99616,0.0,0.59115]
[1776612416154,70.08,75996.01,0.0,0.99616,0.0,0.59012]
[1776612417161,70.08,75998.81,0.0,0.99617,0.0,0.58892]
[1776612421191,70.08,76003.82,0.0,0.99619,0.0,0.58679]
[1776612424213,70.08,76007.88,0.0,0.9962,0.0,0.58507]
[1776612426227,70.08,76005.73,0.0,0.99619,0.0,0.58598]
[1776612432269,70.08,76006.68,0.0,0.9962,0.0,0.58558]
[1776612433275,70.08,76008.94,0.0,0.9962,0.0,0.58463]
[1776612438311,70.08,76010.74,0.0,0.99621,0.0,0.58386]
[1776612440325,70.08,76014.43,0.0,0.99622,0.0,0.58231]
[1776612441336,70.08,76018.3,0.0,0.99623,0.0,0.58068]
[1776612446372,70.08,76019.29,0.0,0.99624,0.0,0.58026]
[1776612452414,70.08,76020.36,0.0,0.99625,0.0,0.57886]
[1776612454428,70.08,76022.6,0.0,0.99625,0.0,0.57792]
[1776612459463,70.08,76021.68,0.0,0.99625,0.0,0.5783]
[1776612464498,70.08,76020.78,0.0,0.99625,0.0,0.57868]
[1776612469532,70.08,76018.43,0.0,0.99624,0.0,0.57967]
[1776612474568,70.08,76019.44,0.0,0.99624,0.0,0.57924]
[1776612477589,70.08,76016.71,0.0,0.99623,0.0,0.58039]
[1776612479604,70.08,76011.89,0.0,0.99622,0.0,0.58242]
[1776612482623,70.08,76009.56,0.0,0.99621,0.0,0.5834]
[1776612487659,70.08,76008.69,0.0,0.99621,0.0,0.58377]
[1776612490680,70.08,76002.55,0.0,0.99619,0.0,0.58637]
[1776612491687,70.08,75995.15,0.0,0.99617,0.0,0.58952]
[1776612493700,70.08,75993.9,0.0,0.99616,0.0,0.59005]
[1776612498736,70.08,75985.02,0.0,0.99613,0.0,0.59385]
[1776612500750,70.08,75983.26,0.0,0.99613,0.0,0.5946]
[1776612503771,70.08,75992.87,0.0,0.99616,0.0,0.59049]
[1776612504778,70.08,75994.76,0.0,0.99617,0.0,0.58968]
[1776612509813,70.08,75997.36,0.0,0.99617,0.0,0.58857]
[1776612514848,70.08,75996.57,0.0,0.99618,0.0,0.58794]
[1776612519883,70.08,75996.46,0.0,0.99618,0.0,0.58799]
[1776612527939,70.08,75998.93,0.0,0.99618,0.0,0.58694]
[1776612532973,70.08,75995.73,0.0,0.99617,0.0,0.5883]
[1776612538009,70.08,75995.06,0.0,0.99617,0.0,0.58859]
[1776612543044,70.08,75997.15,0.0,0.99618,0.0,0.5877]
[1776612544051,70.08,75994.23,0.0,0.99617,0.0,0.58894]
[1776612547071,70.08,75990.65,0.0,0.99616,0.0,0.59047]
[1776612552106,70.08,75988.46,0.0,0.99615,0.0,0.5914]
[1776612554121,70.08,75994.26,0.0,0.99617,0.0,0.58893]
[1776612559157,70.08,75994.76,0.0,0.99617,0.0,0.58871]
[1776612564192,70.08,75994.58,0.0,0.99617,0.0,0.58879]
[1776612570236,70.08,75994.8,0.0,0.99617,0.0,0.5887]
[1776612575271,70.08,75995.51,0.0,0.99618,0.0,0.58743]
[1776612580306,70.08,75996.34,0.0,0.99618,0.0,0.58708]
[1776612587355,70.08,75996.13,0.0,0.99618,0.0,0.58717]
[1776612593397,70.08,75996.41,0.0,0.99618,0.0,0.58705]
[1776612598432,70.08,75996.05,0.0,0.99618,0.0,0.5872]
[1776612603467,70.08,76000.87,0.0,0.9962,0.0,0.58515]
[1776612604474,70.08,75996.57,0.0,0.99618,0.0,0.58698]
[1776612609508,70.08,76000.54,0.0,0.9962,0.0,0.58529]
[1776612614546,70.08,76002.56,0.0,0.9962,0.0,0.58444]
[1776612616562,70.08,76016.91,0.0,0.99625,0.0,0.5784]
[1776612617569,70.08,76017.57,0.0,0.99625,0.0,0.57812]
[1776612620590,70.08,76003.45,0.0,0.9962,0.0,0.58406]
[1776612621597,70.08,76004.15,0.0,0.99621,0.0,0.58377]
[1776612626632,70.08,76003.34,0.0,0.9962,0.0,0.58411]
[1776612628646,70.08,75998.16,0.0,0.99619,0.0,0.5863]
[1776612629653,70.08,75994.67,0.0,0.99618,0.0,0.58779]
[1776612635695,70.08,75993.72,0.0,0.99618,0.0,0.58722]
[1776612637709,70.08,75990.98,0.0,0.99617,0.0,0.58839]
[1776612641737,70.08,75988.18,0.0,0.99616,0.0,0.58958]
[1776612643751,70.08,75985.52,0.0,0.99615,0.0,0.59072]
[1776612648786,70.08,75985.38,0.0,0.99615,0.0,0.59078]
[1776612653821,70.08,75985.9,0.0,0.99616,0.0,0.59056]
[1776612658856,70.08,75982.36,0.0,0.99614,0.0,0.59207]
[1776612661889,70.08,75976.97,0.0,0.99613,0.0,0.59438]
[1776612662430,70.08,75976.97,0.0,0.99613,0.0,0.59438]
[1776612662887,70.08,75946.11,0.0,0.99603,0.0,0.60776]
[1776612663894,70.08,75944.3,0.0,0.99602,0.0,0.60855]
[1776612664902,70.08,75931.99,0.0,0.99598,0.0,0.61397]
[1776612665887,70.08,75931.99,0.0,0.99598,0.0,0.61397]
[1776612665909,70.08,75930.61,0.0,0.99598,0.0,0.61458]
[1776612667927,70.08,75922.79,0.0,0.99595,0.0,0.61805]
[1776612668931,70.08,75920.5,0.0,0.99594,0.0,0.61907]
[1776612669938,70.08,75914.6,0.0,0.99592,0.0,0.6217]
[1776612670945,70.08,75908.55,0.0,0.9959,0.0,0.6244]
[1776612674973,70.08,75900.08,0.0,0.99588,0.0,0.62821]
[1776612675992,70.08,75892.15,0.0,0.99585,0.0,0.63179]
[1776612677931,70.08,75892.15,0.0,0.99585,0.0,0.63179]
[1776612676997,70.08,75875.35,0.0,0.99579,0.0,0.63944]
[1776612679009,70.08,75872.67,0.0,0.99578,0.0,0.64067]
[1776612681778,70.08,75872.23,0.0,0.99578,0.0,0.64087]
[1776612682030,70.08,75868.49,0.0,0.99577,0.0,0.64259]
[1776612684044,70.08,75866.13,0.0,0.99576,0.0,0.64367]
[1776612687065,70.08,75879.15,0.0,0.9958,0.0,0.6377]
[1776612689082,70.08,75879.8,0.0,0.99581,0.0,0.63741]
[1776612691095,70.08,75888.07,0.0,0.99584,0.0,0.63262]
[1776612694118,70.08,75878.31,0.0,0.99581,0.0,0.63706]
[1776612695623,70.08,75878.31,0.0,0.99581,0.0,0.63706]
[1776612695695,70.08,75878.31,0.0,0.99581,0.0,0.63706]
[1776612695763,70.08,75876.33,0.0,0.9958,0.0,0.63797]
[1776612697138,70.08,75871.31,0.0,0.99578,0.0,0.64026]
[1776612699369,70.08,75871.25,0.0,0.99578,0.0,0.64029]
[1776612699437,70.08,75871.25,0.0,0.99578,0.0,0.64029]
[1776612699538,70.08,75870.38,0.0,0.99578,0.0,0.64069]
[1776612702173,70.08,75874.07,0.0,0.99579,0.0,0.639]
[1776612703940,70.08,75874.07,0.0,0.99579,0.0,0.639]
[1776612704187,70.08,75876.69,0.0,0.9958,0.0,0.6378]
[1776612708663,70.08,75878.23,0.0,0.99581,0.0,0.6371]
[1776612708689,70.08,75878.23,0.0,0.99581,0.0,0.6371]
[1776612708700,70.08,75876.51,0.0,0.9958,0.0,0.63788]
[1776612709223,70.08,75883.05,0.0,0.99582,0.0,0.6349]
[1776612710230,70.08,75907.81,0.0,0.99591,0.0,0.62372]
[1776612711238,70.08,75913.71,0.0,0.99593,0.0,0.62109]
[1776612712244,70.08,75911.54,0.0,0.99592,0.0,0.62206]
[1776612715266,70.08,75914.39,0.0,0.99593,0.0,0.62078]
[1776612716273,70.08,75910.69,0.0,0.99592,0.0,0.62244]
[1776612717759,70.08,75910.69,0.0,0.99592,0.0,0.62244]
[1776612717943,70.08,75910.69,0.0,0.99592,0.0,0.62244]
[1776612719294,70.08,75915.83,0.0,0.99594,0.0,0.62014]
[1776612721343,70.08,75916.45,0.0,0.99594,0.0,0.61986]
[1776612721441,70.08,75916.45,0.0,0.99594,0.0,0.61986]
[1776612721541,70.08,75917.37,0.0,0.99594,0.0,0.61945]
[1776612723322,70.08,75920.29,0.0,0.99595,0.0,0.61816]
[1776612725336,70.08,75924.48,0.0,0.99596,0.0,0.6163]
[1776612726347,70.08,75933.0,0.0,0.99599,0.0,0.61253]
[1776612727352,70.08,75945.96,0.0,0.99603,0.0,0.60684]
[1776612728359,70.08,75947.51,0.0,0.99604,0.0,0.60616]
[1776612730372,70.08,75956.72,0.0,0.99607,0.0,0.60215]
[1776612732387,70.08,75953.0,0.0,0.99606,0.0,0.60376]
[1776612733394,70.08,75948.3,0.0,0.99604,0.0,0.60581]
[1776612736247,70.08,75946.93,0.0,0.99604,0.0,0.60641]
[1776612736436,70.08,75946.93,0.0,0.99604,0.0,0.60641]
[1776612736537,70.08,75944.47,0.0,0.99603,0.0,0.60749]
[1776612741409,70.08,75945.74,0.0,0.99603,0.0,0.60693]
[1776612741442,70.08,75945.74,0.0,0.99603,0.0,0.60693]
[1776612741450,70.08,75945.58,0.0,0.99603,0.0,0.607]
[1776612743465,70.08,75936.4,0.0,0.996,0.0,0.61103]
[1776612744471,70.08,75935.56,0.0,0.996,0.0,0.6114]
[1776612747543,70.08,75934.47,0.0,0.996,0.0,0.61188]
[1776612747696,70.08,75934.47,0.0,0.996,0.0,0.61188]
[1776612752051,70.08,75936.52,0.0,0.99601,0.0,0.60998]
[1776612752194,70.08,75936.52,0.0,0.99601,0.0,0.60998]
[1776612752554,70.08,75936.52,0.0,0.99601,0.0,0.60998]
[1776612752696,70.08,75936.52,0.0,0.99601,0.0,0.60998]
[1776612752780,70.08,75938.08,0.0,0.99601,0.0,0.6093]
[1776612758554,70.08,75938.95,0.0,0.99602,0.0,0.60892]
[1776612758694,70.08,75938.95,0.0,0.99602,0.0,0.60892]
[1776612758783,70.08,75946.29,0.0,0.99604,0.0,0.6057]
[1776612760596,70.08,75949.05,0.0,0.99605,0.0,0.6045]
[1776612761420,70.08,75949.05,0.0,0.99605,0.0,0.6045]
[1776612761451,70.08,75949.05,0.0,0.99605,0.0,0.6045]
[1776612766637,70.08,75949.41,0.0,0.99605,0.0,0.60434]
[1776612768535,70.08,75949.46,0.0,0.99605,0.0,0.60432]
[1776612768692,70.08,75949.46,0.0,0.99605,0.0,0.60432]
[1776612768708,70.08,75949.41,0.0,0.99605,0.0,0.60434]
[1776612770309,70.08,75949.4,0.0,0.99605,0.0,0.60435]
[1776612770438,70.08,75949.4,0.0,0.99605,0.0,0.60435]
[1776612772680,70.08,75944.77,0.0,0.99604,0.0,0.60637]
[1776612773274,70.08,75944.77,0.0,0.99604,0.0,0.60637]
[1776612773444,70.08,75944.77,0.0,0.99604,0.0,0.60637]
[1776612773692,70.08,75939.57,0.0,0.99602,0.0,0.60864]
[1776612775215,70.08,75939.92,0.0,0.99602,0.0,0.60849]
[1776612775444,70.08,75939.92,0.0,0.99602,0.0,0.60849]
[1776612777818,70.08,75939.24,0.0,0.99602,0.0,0.60879]
[1776612777944,70.08,75939.24,0.0,0.99602,0.0,0.60879]
[1776612777916,70.08,75934.28,0.0,0.996,0.0,0.61097]
[1776612778727,70.08,75934.34,0.0,0.996,0.0,0.61094]
[1776612780020,70.08,75934.34,0.0,0.996,0.0,0.61094]
[1776612780195,70.08,75934.36,0.0,0.996,0.0,0.61093]
[1776612784934,70.08,75932.4,0.0,0.996,0.0,0.6118]
[1776612785035,70.08,75927.46,0.0,0.99598,0.0,0.61398]
[1776612785198,70.08,75927.46,0.0,0.99598,0.0,0.61398]
[1776612785776,70.08,75927.0,0.0,0.99598,0.0,0.61418]
[1776612786173,70.08,75927.0,0.0,0.99598,0.0,0.61418]
[1776612786197,70.08,75927.0,0.0,0.99598,0.0,0.61418]
[1776612791818,70.08,75926.62,0.0,0.99598,0.0,0.61435]
[1776612793482,70.08,75926.46,0.0,0.99598,0.0,0.61442]
[1776612793692,70.08,75926.46,0.0,0.99598,0.0,0.61442]
[1776612793831,70.08,75926.53,0.0,0.99598,0.0,0.61439]
[1776612794839,70.08,75921.6,0.0,0.99596,0.0,0.61657]
[1776612796044,70.08,75921.6,0.0,0.99596,0.0,0.61657]
[1776612796197,70.08,75920.16,0.0,0.99596,0.0,0.61721]
[1776612796929,70.08,75920.16,0.0,0.99596,0.0,0.61721]
[1776612796861,70.08,75897.93,0.0,0.99588,0.0,0.62715]
[1776612797874,70.08,75882.2,0.0,0.99583,0.0,0.63426]
[1776612798879,70.08,75863.66,0.0,0.99577,0.0,0.64274]
[1776612799887,70.08,75856.38,0.0,0.99574,0.0,0.6461]
[1776612800546,70.08,75856.38,0.0,0.99574,0.0,0.6461]
[1776612800894,70.08,75858.44,0.0,0.99575,0.0,0.64515]
[1776612801901,70.08,75864.6,0.0,0.99577,0.0,0.64231]
[1776612802907,70.08,75859.35,0.0,0.99575,0.0,0.64473]
[1776612804922,70.08,75852.96,0.0,0.99573,0.0,0.64768]
[1776612806936,70.08,75857.69,0.0,0.99574,0.0,0.64549]
[1776612807943,70.08,75860.03,0.0,0.99575,0.0,0.64441]
[1776612808343,70.08,75860.03,0.0,0.99575,0.0,0.64441]
[1776612808950,70.08,75860.04,0.0,0.99575,0.0,0.64441]
[1776612811971,70.08,75857.42,0.0,0.99575,0.0,0.64458]
[1776612812978,70.08,75855.46,0.0,0.99574,0.0,0.64549]
[1776612814047,70.08,75855.46,0.0,0.99574,0.0,0.64549]
[1776612814209,70.08,75855.5,0.0,0.99574,0.0,0.64547]
[1776612819020,70.08,75850.6,0.0,0.99573,0.0,0.64773]
[1776612820027,70.08,75842.58,0.0,0.9957,0.0,0.65146]
[1776612822082,70.08,75842.44,0.0,0.9957,0.0,0.65152]
[1776612822933,70.08,75842.26,0.0,0.9957,0.0,0.6516]
[1776612824938,70.08,75842.12,0.0,0.9957,0.0,0.65167]
[1776612825062,70.08,75839.73,0.0,0.99569,0.0,0.65278]
[1776612826069,70.08,75837.27,0.0,0.99568,0.0,0.65393]
[1776612827076,70.08,75819.93,0.0,0.99562,0.0,0.66207]
[1776612827498,70.08,75819.93,0.0,0.99562,0.0,0.66207]
[1776612828085,70.08,75811.92,0.0,0.99559,0.0,0.66586]
[1776612829090,70.08,75820.29,0.0,0.99562,0.0,0.6619]
[1776612830097,70.08,75826.66,0.0,0.99564,0.0,0.6589]
[1776612831058,70.08,75826.66,0.0,0.99564,0.0,0.6589]
[1776612831072,70.08,75826.66,0.0,0.99564,0.0,0.6589]
[1776612832111,70.08,75819.67,0.0,0.99562,0.0,0.66219]
[1776612835132,70.08,75818.83,0.0,0.99561,0.0,0.66259]
[1776612836139,70.08,75813.73,0.0,0.9956,0.0,0.665]
[1776612837146,70.08,75804.01,0.0,0.99556,0.0,0.66962]
[1776612838153,70.08,75805.66,0.0,0.99557,0.0,0.66884]
[1776612840995,70.08,75805.52,0.0,0.99557,0.0,0.6689]
[1776612841174,70.08,75813.84,0.0,0.9956,0.0,0.66495]
[1776612843575,70.08,75814.94,0.0,0.9956,0.0,0.66443]
[1776612843697,70.08,75814.94,0.0,0.9956,0.0,0.66443]
[1776612846209,70.08,75812.91,0.0,0.99559,0.0,0.66539]
[1776612847216,70.08,75808.14,0.0,0.99558,0.0,0.66766]
[1776612848223,70.08,75795.23,0.0,0.99553,0.0,0.67382]
[1776612849229,70.08,75784.62,0.0,0.99549,0.0,0.67892]
[1776612850237,70.08,75780.35,0.0,0.99548,0.0,0.68098]
[1776612851579,70.08,75780.35,0.0,0.99548,0.0,0.68098]
[1776612851624,70.08,75749.18,0.0,0.99536,0.0,0.6962]
[1776612853264,70.08,75758.07,0.0,0.99539,0.0,0.69183]
[1776612854581,70.08,75758.07,0.0,0.99539,0.0,0.69183]
[1776612854635,70.08,75773.95,0.0,0.99545,0.0,0.68408]
[1776612855280,70.08,75780.75,0.0,0.99548,0.0,0.68079]
[1776612856287,70.08,75782.7,0.0,0.99548,0.0,0.67985]
[1776612858301,70.08,75782.58,0.0,0.99548,0.0,0.67991]
[1776612859308,70.08,75774.28,0.0,0.99545,0.0,0.68392]
[1776612860315,70.08,75777.77,0.0,0.99547,0.0,0.68223]
[1776612861322,70.08,75766.25,0.0,0.99542,0.0,0.68783]
[1776612864343,70.08,75767.73,0.0,0.99543,0.0,0.68711]
[1776612865350,70.08,75772.91,0.0,0.99545,0.0,0.68459]
[1776612867364,70.08,75775.99,0.0,0.99546,0.0,0.68309]
[1776612868371,70.08,75780.53,0.0,0.99548,0.0,0.6809]
[1776612869378,70.08,75773.35,0.0,0.99545,0.0,0.68438]
[1776612870385,70.08,75778.78,0.0,0.99547,0.0,0.68174]
[1776612872377,70.08,75778.87,0.0,0.99548,0.0,0.68062]
[1776612873417,70.08,75785.24,0.0,0.9955,0.0,0.67755]
[1776612875511,70.08,75785.03,0.0,0.9955,0.0,0.67765]
[1776612875695,70.08,75785.03,0.0,0.9955,0.0,0.67765]
[1776612878455,70.08,75790.53,0.0,0.99552,0.0,0.675]
[1776612880851,70.08,75790.31,0.0,0.99552,0.0,0.67511]
[1776612880949,70.08,75790.31,0.0,0.99552,0.0,0.67511]
[1776612880953,70.08,75792.88,0.0,0.99553,0.0,0.67387]
[1776612883492,70.08,75801.7,0.0,0.99556,0.0,0.66966]
[1776612884499,70.08,75806.6,0.0,0.99558,0.0,0.66733]
[1776612885506,70.08,75797.46,0.0,0.99554,0.0,0.67168]
[1776612887009,70.08,75797.46,0.0,0.99554,0.0,0.67168]
[1776612887016,70.08,75796.13,0.0,0.99554,0.0,0.67232]
[1776612887200,70.08,75796.13,0.0,0.99554,0.0,0.67232]
[1776612887520,70.08,75791.16,0.0,0.99552,0.0,0.6747]
[1776612888527,70.08,75787.5,0.0,0.99551,0.0,0.67646]
[1776612890847,70.08,75785.86,0.0,0.9955,0.0,0.67725]
[1776612890943,70.08,75785.86,0.0,0.9955,0.0,0.67725]
[1776612890949,70.08,75781.58,0.0,0.99549,0.0,0.67931]
[1776612891548,70.08,75777.41,0.0,0.99547,0.0,0.68133]
[1776612892555,70.08,75767.9,0.0,0.99544,0.0,0.68594]
[1776612893562,70.08,75768.28,0.0,0.99544,0.0,0.68576]
[1776612894569,70.08,75774.59,0.0,0.99546,0.0,0.68269]
[1776612896022,70.08,75774.59,0.0,0.99546,0.0,0.68269]
[1776612896072,70.08,75776.82,0.0,0.99547,0.0,0.68161]
[1776612896583,70.08,75766.46,0.0,0.99543,0.0,0.68664]
[1776612897590,70.08,75758.72,0.0,0.9954,0.0,0.69042]
[1776612898597,70.08,75753.84,0.0,0.99538,0.0,0.69282]
[1776612900489,70.08,75755.6,0.0,0.99539,0.0,0.69195]
[1776612900611,70.08,75759.6,0.0,0.99541,0.0,0.68999]
[1776612901618,70.08,75769.8,0.0,0.99544,0.0,0.68502]
[1776612902625,70.08,75767.06,0.0,0.99543,0.0,0.68635]
[1776612903632,70.08,75764.19,0.0,0.99542,0.0,0.68775]
[1776612905973,70.08,75762.51,0.0,0.99542,0.0,0.68857]
[1776612906202,70.08,75763.61,0.0,0.99542,0.0,0.68803]
[1776612907660,70.08,75768.38,0.0,0.99544,0.0,0.68571]
[1776612908860,70.08,75768.38,0.0,0.99544,0.0,0.68571]
[1776612908940,70.08,75768.38,0.0,0.99544,0.0,0.68571]
[1776612910191,70.08,75766.93,0.0,0.99543,0.0,0.68641]
[1776612910680,70.08,75766.4,0.0,0.99543,0.0,0.68667]
[1776612911688,70.08,75773.68,0.0,0.99546,0.0,0.68313]
[1776612912695,70.08,75784.21,0.0,0.9955,0.0,0.67804]
[1776612913702,70.08,75779.79,0.0,0.99548,0.0,0.68017]
[1776612914686,70.08,75779.79,0.0,0.99548,0.0,0.68017]
[1776612914954,70.08,75779.79,0.0,0.99548,0.0,0.68017]
[1776612919743,70.08,75769.24,0.0,0.99544,0.0,0.68529]
[1776612920751,70.08,75767.35,0.0,0.99543,0.0,0.68621]
[1776612921728,70.08,75767.35,0.0,0.99543,0.0,0.68621]
[1776612921946,70.08,75767.35,0.0,0.99543,0.0,0.68621]
[1776612922750,70.08,75765.86,0.0,0.99543,0.0,0.68694]
[1776612922941,70.08,75765.86,0.0,0.99543,0.0,0.68694]
[1776612923010,70.08,75764.31,0.0,0.99542,0.0,0.68769]
[1776612923773,70.08,75753.85,0.0,0.99538,0.0,0.69281]
[1776612924779,70.08,75758.52,0.0,0.9954,0.0,0.69052]
[1776612927302,70.08,75759.36,0.0,0.9954,0.0,0.69011]
[1776612927445,70.08,75759.36,0.0,0.9954,0.0,0.69011]
[1776612929815,70.08,75754.05,0.0,0.99539,0.0,0.69271]
[1776612934113,70.08,75756.36,0.0,0.9954,0.0,0.69049]
[1776612934128,70.08,75740.91,0.0,0.99534,0.0,0.69809]
[1776612934858,70.08,75729.99,0.0,0.9953,0.0,0.70351]
[1776612935865,70.08,75728.97,0.0,0.9953,0.0,0.70401]
[1776612937393,70.08,75726.31,0.0,0.99529,0.0,0.70534]
[1776612939894,70.08,75699.64,0.0,0.99519,0.0,0.71875]
[1776612940900,70.08,75699.16,0.0,0.99518,0.0,0.71899]
[1776612944928,70.08,75696.27,0.0,0.99517,0.0,0.72046]
[1776612945938,70.08,75682.88,0.0,0.99512,0.0,0.72729]
[1776612946429,70.08,75682.88,0.0,0.99512,0.0,0.72729]
[1776612946945,70.08,75660.31,0.0,0.99503,0.0,0.73893]
[1776612947952,70.08,75656.73,0.0,0.99502,0.0,0.74079]
[1776612948959,70.08,75646.55,0.0,0.99498,0.0,0.74611]
[1776612949966,70.08,75619.33,0.0,0.99486,0.0,0.76047]
[1776612950253,70.08,75619.33,0.0,0.99486,0.0,0.76047]
[1776612950976,70.08,75604.89,0.0,0.9948,0.0,0.76819]
[1776612951982,70.08,75609.91,0.0,0.99483,0.0,0.7655]
[1776612952989,70.08,75584.96,0.0,0.99472,0.0,0.77896]
[1776612953996,70.08,75567.91,0.0,0.99465,0.0,0.78827]
[1776612955274,70.08,75567.91,0.0,0.99465,0.0,0.78827]
[1776612955007,70.08,75568.47,0.0,0.99465,0.0,0.78796]
[1776612956011,70.08,75560.46,0.0,0.99462,0.0,0.79237]
[1776612957016,70.08,75557.26,0.0,0.9946,0.0,0.79414]
[1776612958026,70.08,75540.58,0.0,0.99453,0.0,0.8034]
[1776612959199,70.08,75540.58,0.0,0.99453,0.0,0.8034]
[1776612959249,70.08,75550.84,0.0,0.99458,0.0,0.79769]
[1776612960041,70.08,75558.28,0.0,0.99461,0.0,0.79357]
[1776612963062,70.08,75553.16,0.0,0.99459,0.0,0.7964]
[1776612965076,70.08,75549.93,0.0,0.99457,0.0,0.79819]
[1776612966083,70.08,75542.42,0.0,0.99454,0.0,0.80237]
[1776612967090,70.08,75550.77,0.0,0.99458,0.0,0.79773]
[1776612968096,70.08,75547.55,0.0,0.99456,0.0,0.79952]
[1776612968864,70.08,75547.55,0.0,0.99456,0.0,0.79952]
[1776612969104,70.08,75508.78,0.0,0.99439,0.0,0.82131]
[1776612970114,70.08,75506.9,0.0,0.99438,0.0,0.82238]
[1776612971145,70.08,75485.44,0.0,0.99429,0.0,0.83468]
[1776612972130,70.08,75457.92,0.0,0.99416,0.0,0.85067]
[1776612972716,70.08,75457.92,0.0,0.99416,0.0,0.85067]
[1776612973136,70.08,75449.26,0.0,0.99412,0.0,0.85576]
[1776612974143,70.08,75459.15,0.0,0.99417,0.0,0.84995]
[1776612975177,70.08,75454.92,0.0,0.99415,0.0,0.85243]
[1776612976035,70.08,75454.92,0.0,0.99415,0.0,0.85243]
[1776612976157,70.08,75446.65,0.0,0.99411,0.0,0.8573]
[1776612977164,70.08,75457.53,0.0,0.99416,0.0,0.8509]
[1776612978171,70.08,75453.56,0.0,0.99414,0.0,0.85323]
[1776612979666,70.08,75452.73,0.0,0.99414,0.0,0.85372]
[1776612980185,70.08,75459.17,0.0,0.99417,0.0,0.84994]
[1776612983210,70.08,75456.87,0.0,0.99416,0.0,0.85129]
[1776612986232,70.08,75467.5,0.0,0.9942,0.0,0.84507]
[1776612987241,70.08,75484.86,0.0,0.99428,0.0,0.83501]
[1776612988247,70.08,75488.24,0.0,0.9943,0.0,0.83306]
[1776612989254,70.08,75474.16,0.0,0.99423,0.0,0.8412]
[1776612990261,70.08,75479.88,0.0,0.99426,0.0,0.83789]
[1776612992275,70.08,75483.32,0.0,0.99428,0.0,0.83465]
[1776612995296,70.08,75471.55,0.0,0.99423,0.0,0.84146]
[1776612996303,70.08,75480.22,0.0,0.99427,0.0,0.83643]
[1776612997309,70.08,75483.17,0.0,0.99428,0.0,0.83473]
[1776612999324,70.08,75490.23,0.0,0.99432,0.0,0.83067]
[1776613000331,70.08,75493.18,0.0,0.99433,0.0,0.82898]
[1776613001346,70.08,75531.27,0.0,0.9945,0.0,0.80738]
[1776613002352,70.08,75569.04,0.0,0.99466,0.0,0.78645]
[1776613003360,70.08,75575.24,0.0,0.99469,0.0,0.78306]
[1776613005375,70.08,75578.86,0.0,0.9947,0.0,0.78109]
[1776613007389,70.08,75583.92,0.0,0.99472,0.0,0.77833]
[1776613010478,70.08,75591.23,0.0,0.99476,0.0,0.77437]
[1776613012097,70.08,75591.23,0.0,0.99476,0.0,0.77437]
[1776613012154,70.08,75592.48,0.0,0.99476,0.0,0.7737]
[1776613012427,70.08,75562.03,0.0,0.99463,0.0,0.7903]
[1776613013433,70.08,75561.35,0.0,0.99463,0.0,0.79067]
[1776613015669,70.08,75563.39,0.0,0.99464,0.0,0.78955]
[1776613015688,70.08,75561.63,0.0,0.99463,0.0,0.79052]
[1776613017696,70.08,75561.82,0.0,0.99463,0.0,0.79042]
[1776613017702,70.08,75565.48,0.0,0.99465,0.0,0.7884]
[1776613018469,70.08,75560.13,0.0,0.99462,0.0,0.79135]
[1776613021502,70.08,75573.32,0.0,0.99468,0.0,0.78411]
[1776613022502,70.08,75595.44,0.0,0.99477,0.0,0.7721]
[1776613023509,70.08,75607.92,0.0,0.99482,0.0,0.76539]
[1776613024514,70.08,75616.08,0.0,0.99486,0.0,0.76103]
[1776613027535,70.08,75607.08,0.0,0.99482,0.0,0.76584]
[1776613028552,70.08,75602.79,0.0,0.9948,0.0,0.76814]
[1776613029559,70.08,75606.93,0.0,0.99482,0.0,0.76592]
[1776613032580,70.08,75613.41,0.0,0.99485,0.0,0.76246]
[1776613033587,70.08,75607.25,0.0,0.99482,0.0,0.76575]
[1776613037614,70.08,75616.28,0.0,0.99486,0.0,0.76093]
[1776613038483,70.08,75616.28,0.0,0.99486,0.0,0.76093]
[1776613038631,70.08,75623.61,0.0,0.99489,0.0,0.75703]
[1776613040637,70.08,75626.82,0.0,0.9949,0.0,0.75533]
[1776613041864,70.08,75626.82,0.0,0.9949,0.0,0.75533]
[1776613041911,70.08,75626.72,0.0,0.9949,0.0,0.75538]
[1776613042653,70.08,75630.12,0.0,0.99492,0.0,0.75359]
[1776613043951,70.08,75630.12,0.0,0.99492,0.0,0.75359]
[1776613044031,70.08,75627.01,0.0,0.9949,0.0,0.75523]
[1776613048695,70.08,75640.3,0.0,0.99496,0.0,0.74823]
[1776613049703,70.08,75643.49,0.0,0.99497,0.0,0.74655]
[1776613050710,70.08,75661.12,0.0,0.99504,0.0,0.73736]
[1776613051717,70.08,75665.78,0.0,0.99507,0.0,0.73381]
[1776613052724,70.08,75671.43,0.0,0.99509,0.0,0.7309]
[1776613055745,70.08,75650.87,0.0,0.99501,0.0,0.74154]
[1776613056752,70.08,75647.96,0.0,0.995,0.0,0.74306]
[1776613057759,70.08,75653.09,0.0,0.99502,0.0,0.74039]
[1776613059355,70.08,75653.09,0.0,0.99502,0.0,0.74039]
[1776613059774,70.08,75662.03,0.0,0.99505,0.0,0.73575]
[1776613061200,70.08,75662.03,0.0,0.99505,0.0,0.73575]
[1776613061222,70.08,75652.6,0.0,0.99501,0.0,0.74064]
[1776613064808,70.08,75646.47,0.0,0.99499,0.0,0.74384]
[1776613067829,70.08,75652.76,0.0,0.99502,0.0,0.74056]
[1776613071859,70.08,75644.22,0.0,0.99498,0.0,0.74502]
[1776613072866,70.08,75653.75,0.0,0.99502,0.0,0.74004]
[1776613074104,70.08,75653.75,0.0,0.99502,0.0,0.74004]
[1776613074191,70.08,75653.75,0.0,0.99502,0.0,0.74004]
[1776613074286,70.08,75656.72,0.0,0.99503,0.0,0.7385]
[1776613076894,70.08,75650.16,0.0,0.995,0.0,0.74191]
[1776613078416,70.08,75650.16,0.0,0.995,0.0,0.74191]
[1776613078436,70.08,75650.16,0.0,0.995,0.0,0.74191]
[1776613079776,70.08,75646.57,0.0,0.99499,0.0,0.74379]
[1776613079943,70.08,75646.57,0.0,0.99499,0.0,0.74379]
[1776613079983,70.08,75646.15,0.0,0.99499,0.0,0.74401]
[1776613083771,70.08,75646.38,0.0,0.99499,0.0,0.74389]
[1776613083938,70.08,75646.38,0.0,0.99499,0.0,0.74389]
[1776613083943,70.08,75649.73,0.0,0.995,0.0,0.74214]
[1776613084954,70.08,75658.54,0.0,0.99504,0.0,0.73756]
[1776613085959,70.08,75673.99,0.0,0.9951,0.0,0.72958]
[1776613087972,70.08,75671.74,0.0,0.99509,0.0,0.73074]
[1776613089434,70.08,75671.74,0.0,0.99509,0.0,0.73074]
[1776613089702,70.08,75672.5,0.0,0.99509,0.0,0.73035]
[1776613090994,70.08,75675.93,0.0,0.99511,0.0,0.72859]
[1776613092968,70.08,75677.9,0.0,0.99512,0.0,0.72757]
[1776613093193,70.08,75677.9,0.0,0.99512,0.0,0.72757]
[1776613093211,70.08,75678.36,0.0,0.99512,0.0,0.72734]
[1776613094015,70.08,75688.71,0.0,0.99516,0.0,0.72205]
[1776613095950,70.08,75688.64,0.0,0.99516,0.0,0.72209]
[1776613096199,70.08,75688.64,0.0,0.99516,0.0,0.72209]
[1776613096282,70.08,75685.03,0.0,0.99514,0.0,0.72393]
[1776613098043,70.08,75688.98,0.0,0.99516,0.0,0.72191]
[1776613101061,70.08,75687.96,0.0,0.99515,0.0,0.72243]
[1776613101192,70.08,75687.96,0.0,0.99515,0.0,0.72243]
[1776613101222,70.08,75683.94,0.0,0.99514,0.0,0.72448]
[1776613102072,70.08,75677.12,0.0,0.99511,0.0,0.72797]
[1776613104086,70.08,75672.25,0.0,0.99509,0.0,0.73048]
[1776613104545,70.08,75672.25,0.0,0.99509,0.0,0.73048]
[1776613104691,70.08,75672.25,0.0,0.99509,0.0,0.73048]
[1776613105093,70.08,75669.34,0.0,0.99508,0.0,0.73197]
[1776613105638,70.08,75669.34,0.0,0.99508,0.0,0.73197]
[1776613105692,70.08,75669.34,0.0,0.99508,0.0,0.73197]
[1776613106100,70.08,75669.57,0.0,0.99508,0.0,0.73186]
[1776613109123,70.08,75657.41,0.0,0.99503,0.0,0.73814]
[1776613110130,70.08,75644.85,0.0,0.99498,0.0,0.74469]
[1776613111137,70.08,75635.58,0.0,0.99495,0.0,0.74839]
[1776613112144,70.08,75633.07,0.0,0.99494,0.0,0.74971]
[1776613113151,70.08,75632.82,0.0,0.99494,0.0,0.74984]
[1776613115165,70.08,75624.28,0.0,0.99491,0.0,0.75434]
[1776613116172,70.08,75627.03,0.0,0.99492,0.0,0.75289]
[1776613117352,70.08,75627.03,0.0,0.99492,0.0,0.75289]
[1776613117437,70.08,75627.03,0.0,0.99492,0.0,0.75289]
[1776613120201,70.08,75620.18,0.0,0.99489,0.0,0.75652]
[1776613121850,70.08,75622.63,0.0,0.9949,0.0,0.75522]
[1776613121940,70.08,75622.63,0.0,0.9949,0.0,0.75522]
[1776613122215,70.08,75618.57,0.0,0.99488,0.0,0.75737]
[1776613123976,70.08,75618.31,0.0,0.99488,0.0,0.75751]
[1776613124189,70.08,75618.31,0.0,0.99488,0.0,0.75751]
[1776613124230,70.08,75623.34,0.0,0.9949,0.0,0.75484]
[1776613125237,70.08,75629.03,0.0,0.99493,0.0,0.75184]
[1776613126551,70.08,75629.03,0.0,0.99493,0.0,0.75184]
[1776613126244,70.08,75625.69,0.0,0.99491,0.0,0.7536]
[1776613126688,70.08,75625.69,0.0,0.99491,0.0,0.7536]
[1776613127252,70.08,75617.28,0.0,0.99488,0.0,0.75805]
[1776613128259,70.08,75614.56,0.0,0.99487,0.0,0.7595]
[1776613132286,70.08,75609.4,0.0,0.99485,0.0,0.76225]
[1776613133294,70.08,75625.91,0.0,0.99491,0.0,0.75348]
[1776613134300,70.08,75625.8,0.0,0.99491,0.0,0.75354]
[1776613137322,70.08,75629.08,0.0,0.99493,0.0,0.75181]
[1776613142358,70.08,75630.2,0.0,0.99493,0.0,0.75122]
[1776613147394,70.08,75638.81,0.0,0.99497,0.0,0.74669]
[1776613150417,70.08,75641.23,0.0,0.99498,0.0,0.74543]
[1776613151424,70.08,75645.17,0.0,0.99499,0.0,0.74337]
[1776613153438,70.08,75663.89,0.0,0.99507,0.0,0.73364]
[1776613154445,70.08,75659.48,0.0,0.99505,0.0,0.73592]
[1776613155228,70.08,75659.48,0.0,0.99505,0.0,0.73592]
[1776613155436,70.08,75659.48,0.0,0.99505,0.0,0.73592]
[1776613157465,70.08,75655.69,0.0,0.99503,0.0,0.73789]
[1776613158587,70.08,75655.69,0.0,0.99503,0.0,0.73789]
[1776613158691,70.08,75655.36,0.0,0.99503,0.0,0.73806]
[1776613159480,70.08,75655.48,0.0,0.99503,0.0,0.738]
[1776613161495,70.08,75659.48,0.0,0.99505,0.0,0.73592]
[1776613162501,70.08,75663.27,0.0,0.99506,0.0,0.73396]
[1776613164515,70.08,75667.01,0.0,0.99508,0.0,0.73203]
[1776613165522,70.08,75669.93,0.0,0.99509,0.0,0.73053]
[1776613167536,70.08,75674.83,0.0,0.99511,0.0,0.72801]
[1776613168543,70.08,75678.77,0.0,0.99513,0.0,0.726]
[1776613171574,70.08,75676.11,0.0,0.99512,0.0,0.72622]
[1776613175602,70.08,75679.92,0.0,0.99514,0.0,0.72428]
[1776613180637,70.08,75683.0,0.0,0.99515,0.0,0.7227]
[1776613182651,70.08,75679.9,0.0,0.99514,0.0,0.72429]
[1776613185673,70.08,75684.66,0.0,0.99516,0.0,0.72186]
[1776613189700,70.08,75691.31,0.0,0.99518,0.0,0.71848]
[1776613192721,70.08,75688.08,0.0,0.99517,0.0,0.72012]
[1776613194735,70.08,75685.4,0.0,0.99516,0.0,0.72148]
[1776613195742,70.08,75682.05,0.0,0.99515,0.0,0.72319]
[1776613200777,70.08,75680.01,0.0,0.99514,0.0,0.72423]
[1776613205811,70.08,75680.54,0.0,0.99514,0.0,0.72396]
[1776613206819,70.08,75668.51,0.0,0.99509,0.0,0.73012]
[1776613207826,70.08,75660.55,0.0,0.99506,0.0,0.73423]
[1776613212860,70.08,75658.93,0.0,0.99505,0.0,0.73506]
[1776613214878,70.08,75655.91,0.0,0.99504,0.0,0.73663]
[1776613215885,70.08,75648.22,0.0,0.99501,0.0,0.74062]
[1776613216895,70.08,75643.43,0.0,0.99499,0.0,0.74312]
[1776613217899,70.08,75655.61,0.0,0.99504,0.0,0.73678]
[1776613218906,70.08,75656.61,0.0,0.99505,0.0,0.73627]
[1776613219913,70.08,75661.56,0.0,0.99507,0.0,0.73371]
[1776613223941,70.08,75658.57,0.0,0.99505,0.0,0.73525]
[1776613225955,70.08,75666.35,0.0,0.99508,0.0,0.73123]
[1776613226963,70.08,75670.61,0.0,0.9951,0.0,0.72904]
[1776613229983,70.08,75673.36,0.0,0.99511,0.0,0.72763]
[1776613231997,70.08,75685.5,0.0,0.99517,0.0,0.7203]
[1776613233004,70.08,75688.27,0.0,0.99518,0.0,0.71889]
[1776613234011,70.08,75676.32,0.0,0.99513,0.0,0.72498]
[1776613235018,70.08,75673.59,0.0,0.99512,0.0,0.72638]
[1776613236025,70.08,75679.71,0.0,0.99514,0.0,0.72325]
[1776613238040,70.08,75686.48,0.0,0.99517,0.0,0.7198]
[1776613241065,70.08,75689.13,0.0,0.99518,0.0,0.71846]
[1776613246100,70.08,75686.03,0.0,0.99517,0.0,0.72003]
[1776613251135,70.08,75689.29,0.0,0.99518,0.0,0.71838]
[1776613256171,70.08,75691.07,0.0,0.99519,0.0,0.71747]
[1776613257178,70.08,75694.56,0.0,0.9952,0.0,0.71571]
[1776613261206,70.08,75690.9,0.0,0.99519,0.0,0.71756]
[1776613262213,70.08,75687.18,0.0,0.99517,0.0,0.71945]
[1776613264231,70.08,75693.72,0.0,0.9952,0.0,0.71613]
[1776613268516,70.08,75695.61,0.0,0.99521,0.0,0.71518]
[1776613268697,70.08,75695.61,0.0,0.99521,0.0,0.71518]
[1776613268540,70.08,75699.79,0.0,0.99522,0.0,0.71307]
[1776613269268,70.08,75702.75,0.0,0.99523,0.0,0.71158]
[1776613274303,70.08,75703.47,0.0,0.99524,0.0,0.71122]
[1776613276899,70.08,75705.62,0.0,0.99524,0.0,0.71013]
[1776613277338,70.08,75718.98,0.0,0.9953,0.0,0.70345]
[1776613279352,70.08,75719.6,0.0,0.9953,0.0,0.70314]
[1776613280372,70.08,75719.6,0.0,0.9953,0.0,0.70314]
[1776613280407,70.08,75724.65,0.0,0.99532,0.0,0.70063]
[1776613281366,70.08,75733.8,0.0,0.99535,0.0,0.6961]
[1776613282373,70.08,75734.84,0.0,0.99536,0.0,0.69559]
[1776613286401,70.08,75754.83,0.0,0.99543,0.0,0.68579]
[1776613287408,70.08,75753.9,0.0,0.99543,0.0,0.68624]
[1776613288414,70.08,75743.82,0.0,0.99539,0.0,0.69117]
[1776613289422,70.08,75743.04,0.0,0.99539,0.0,0.69156]
[1776613291875,70.08,75743.19,0.0,0.99539,0.0,0.69039]
[1776613291934,70.08,75743.19,0.0,0.99539,0.0,0.69039]
[1776613295464,70.08,75746.78,0.0,0.99541,0.0,0.68863]
[1776613296567,70.08,75746.78,0.0,0.99541,0.0,0.68863]
[1776613296694,70.08,75746.78,0.0,0.99541,0.0,0.68863]
[1776613296645,70.08,75745.92,0.0,0.9954,0.0,0.68905]
[1776613300499,70.08,75730.87,0.0,0.99535,0.0,0.69645]
[1776613301506,70.08,75731.56,0.0,0.99535,0.0,0.69611]
[1776613302513,70.08,75738.19,0.0,0.99538,0.0,0.69284]
[1776613304527,70.08,75740.18,0.0,0.99538,0.0,0.69186]
[1776613305533,70.08,75744.22,0.0,0.9954,0.0,0.68988]
[1776613309562,70.08,75751.97,0.0,0.99543,0.0,0.6861]
[1776613310569,70.08,75755.61,0.0,0.99544,0.0,0.68432]
[1776613311576,70.08,75759.54,0.0,0.99546,0.0,0.68241]
[1776613318626,70.08,75763.89,0.0,0.99547,0.0,0.6803]
[1776613323661,70.08,75767.96,0.0,0.99549,0.0,0.67834]
[1776613324668,70.08,75771.55,0.0,0.9955,0.0,0.67661]
[1776613329706,70.08,75770.66,0.0,0.9955,0.0,0.67703]
[1776613333734,70.08,75767.21,0.0,0.99548,0.0,0.6787]
[1776613334741,70.08,75761.34,0.0,0.99546,0.0,0.68154]
[1776613335748,70.08,75754.07,0.0,0.99543,0.0,0.68507]
[1776613336755,70.08,75748.56,0.0,0.99541,0.0,0.68776]
[1776613341790,70.08,75747.39,0.0,0.99541,0.0,0.68833]
[1776613346825,70.08,75746.31,0.0,0.99541,0.0,0.68886]
[1776613351860,70.08,75746.27,0.0,0.99541,0.0,0.68779]
[1776613352867,70.08,75753.73,0.0,0.99544,0.0,0.68415]
[1776613353874,70.08,75757.26,0.0,0.99545,0.0,0.68244]
[1776613354880,70.08,75760.21,0.0,0.99546,0.0,0.681]
[1776613356895,70.08,75765.59,0.0,0.99548,0.0,0.6784]
[1776613357902,70.08,75762.05,0.0,0.99547,0.0,0.68011]
[1776613361935,70.08,75759.13,0.0,0.99546,0.0,0.68153]
[1776613363948,70.08,75752.79,0.0,0.99544,0.0,0.68461]
[1776613367976,70.08,75755.92,0.0,0.99545,0.0,0.68309]
[1776613372013,70.08,75763.05,0.0,0.99547,0.0,0.67963]
[1776613373014,70.08,75766.51,0.0,0.99549,0.0,0.67796]
[1776613376035,70.08,75770.56,0.0,0.9955,0.0,0.67601]
[1776613377043,70.08,75766.61,0.0,0.99549,0.0,0.67791]
[1776613380064,70.08,75763.49,0.0,0.99548,0.0,0.67942]
[1776613384091,70.08,75769.29,0.0,0.9955,0.0,0.67662]
[1776613386106,70.08,75772.15,0.0,0.99551,0.0,0.67524]
[1776613391141,70.08,75770.69,0.0,0.9955,0.0,0.67594]
[1776613395172,70.08,75767.3,0.0,0.99549,0.0,0.67758]
[1776613400207,70.08,75764.73,0.0,0.99548,0.0,0.67882]
[1776613405242,70.08,75766.32,0.0,0.99549,0.0,0.67805]
[1776613410277,70.08,75766.61,0.0,0.99549,0.0,0.67791]
[1776613413298,70.08,75764.21,0.0,0.99549,0.0,0.67799]
[1776613415312,70.08,75754.16,0.0,0.99545,0.0,0.68286]
[1776613416319,70.08,75752.82,0.0,0.99544,0.0,0.68351]
[1776613417326,70.08,75746.63,0.0,0.99542,0.0,0.68652]
[1776613420347,70.08,75741.32,0.0,0.9954,0.0,0.68912]
[1776613427396,70.08,75740.35,0.0,0.9954,0.0,0.68959]
[1776613432431,70.08,75734.0,0.0,0.99537,0.0,0.69271]
[1776613435452,70.08,75727.91,0.0,0.99535,0.0,0.69571]
[1776613439482,70.08,75739.71,0.0,0.9954,0.0,0.68991]
[1776613441497,70.08,75747.47,0.0,0.99542,0.0,0.68611]
[1776613443511,70.08,75752.58,0.0,0.99544,0.0,0.68362]
[1776613444518,70.08,75763.54,0.0,0.99548,0.0,0.67831]
[1776613445525,70.08,75767.32,0.0,0.9955,0.0,0.67649]
[1776613450559,70.08,75765.95,0.0,0.99549,0.0,0.67715]
[1776613451567,70.08,75776.59,0.0,0.99553,0.0,0.67203]
[1776613452574,70.08,75776.28,0.0,0.99553,0.0,0.67218]
[1776613457609,70.08,75777.11,0.0,0.99553,0.0,0.67179]
[1776613464658,70.08,75777.37,0.0,0.99553,0.0,0.67166]
[1776613469693,70.08,75777.5,0.0,0.99553,0.0,0.6716]
[1776613471707,70.08,75776.19,0.0,0.99554,0.0,0.67115]
[1776613479763,70.08,75776.02,0.0,0.99554,0.0,0.67124]
[1776613484798,70.08,75777.47,0.0,0.99554,0.0,0.67054]
[1776613485804,70.08,75773.99,0.0,0.99553,0.0,0.67221]
[1776613486812,70.08,75769.42,0.0,0.99551,0.0,0.6744]
[1776613487818,70.08,75765.38,0.0,0.9955,0.0,0.67635]
[1776613492857,70.08,75766.11,0.0,0.9955,0.0,0.67599]
[1776613497892,70.08,75762.22,0.0,0.99549,0.0,0.67787]
[1776613500913,70.08,75745.39,0.0,0.99542,0.0,0.68604]
[1776613501920,70.08,75752.62,0.0,0.99545,0.0,0.68252]
[1776613502935,70.08,75757.82,0.0,0.99547,0.0,0.68]
[1776613504948,70.08,75753.09,0.0,0.99545,0.0,0.68229]
[1776613505956,70.08,75744.94,0.0,0.99542,0.0,0.68626]
[1776613507969,70.08,75740.91,0.0,0.99541,0.0,0.68823]
[1776613513005,70.08,75734.67,0.0,0.99538,0.0,0.69129]
[1776613517033,70.08,75731.31,0.0,0.99537,0.0,0.69294]
[1776613518040,70.08,75728.29,0.0,0.99536,0.0,0.69442]
[1776613523074,70.08,75726.88,0.0,0.99535,0.0,0.69512]
[1776613528109,70.08,75726.81,0.0,0.99535,0.0,0.69515]
[1776613532680,70.08,75727.75,0.0,0.99537,0.0,0.69359]
[1776613532691,70.08,75727.75,0.0,0.99537,0.0,0.69359]
[1776613538182,70.08,75730.92,0.0,0.99538,0.0,0.69203]
[1776613540365,70.08,75732.61,0.0,0.99538,0.0,0.6912]
[1776613540440,70.08,75732.61,0.0,0.99538,0.0,0.6912]
[1776613540466,70.08,75737.02,0.0,0.9954,0.0,0.68904]
[1776613542534,70.08,75739.06,0.0,0.99541,0.0,0.68804]
[1776613542699,70.08,75739.06,0.0,0.99541,0.0,0.68804]
[1776613544223,70.08,75734.63,0.0,0.99539,0.0,0.69021]
[1776613545863,70.08,75734.63,0.0,0.99539,0.0,0.69021]
[1776613545941,70.08,75734.63,0.0,0.99539,0.0,0.69021]
[1776613546020,70.08,75734.95,0.0,0.99539,0.0,0.69005]
[1776613546240,70.08,75739.83,0.0,0.99541,0.0,0.68766]
[1776613548254,70.08,75748.17,0.0,0.99544,0.0,0.6836]
[1776613549261,70.08,75752.18,0.0,0.99546,0.0,0.68165]
[1776613550268,70.08,75755.05,0.0,0.99547,0.0,0.68026]
[1776613553289,70.08,75758.18,0.0,0.99548,0.0,0.67874]
[1776613559330,70.08,75759.18,0.0,0.99548,0.0,0.67826]
[1776613564367,70.08,75766.13,0.0,0.99551,0.0,0.67491]
[1776613569402,70.08,75766.81,0.0,0.99551,0.0,0.67458]
[1776613570409,70.08,75771.85,0.0,0.99553,0.0,0.67216]
[1776613573429,70.08,75776.6,0.0,0.99555,0.0,0.66989]
[1776613575444,70.08,75782.77,0.0,0.99557,0.0,0.66694]
[1776613578466,70.08,75773.46,0.0,0.99553,0.0,0.67139]
[1776613579473,70.08,75773.5,0.0,0.99553,0.0,0.67137]
[1776613582494,70.08,75778.85,0.0,0.99555,0.0,0.66881]
[1776613587529,70.08,75780.31,0.0,0.99556,0.0,0.66812]
[1776613588536,70.08,75783.46,0.0,0.99557,0.0,0.66661]
[1776613591557,70.08,75781.41,0.0,0.99557,0.0,0.66652]
[1776613596593,70.08,75781.4,0.0,0.99557,0.0,0.66653]
[1776613600621,70.08,75784.46,0.0,0.99558,0.0,0.66507]
[1776613603297,70.08,75784.0,0.0,0.99558,0.0,0.66529]
[1776613603435,70.08,75784.0,0.0,0.99558,0.0,0.66529]
[1776613608678,70.08,75790.07,0.0,0.9956,0.0,0.66241]
[1776613610231,70.08,75790.95,0.0,0.9956,0.0,0.662]
[1776613610442,70.08,75790.95,0.0,0.9956,0.0,0.662]
[1776613610692,70.08,75791.34,0.0,0.99561,0.0,0.66181]
[1776613614720,70.08,75796.69,0.0,0.99562,0.0,0.65928]
[1776613616697,70.08,75798.57,0.0,0.99563,0.0,0.6584]
[1776613617471,70.08,75799.0,0.0,0.99563,0.0,0.6582]
[1776613617697,70.08,75799.0,0.0,0.99563,0.0,0.6582]
[1776613617740,70.08,75799.66,0.0,0.99564,0.0,0.65789]
[1776613621778,70.08,75805.31,0.0,0.99566,0.0,0.65523]
[1776613622784,70.08,75820.65,0.0,0.99571,0.0,0.64807]
[1776613623791,70.08,75815.32,0.0,0.99569,0.0,0.65055]
[1776613625806,70.08,75817.97,0.0,0.9957,0.0,0.64932]
[1776613626813,70.08,75820.89,0.0,0.99571,0.0,0.64796]
[1776613627820,70.08,75813.77,0.0,0.99568,0.0,0.65127]
[1776613629835,70.08,75813.9,0.0,0.99569,0.0,0.65121]
[1776613631849,70.08,75805.3,0.0,0.99566,0.0,0.65524]
[1776613632856,70.08,75786.57,0.0,0.99559,0.0,0.66407]
[1776613633863,70.08,75798.15,0.0,0.99563,0.0,0.6586]
[1776613634870,70.08,75799.4,0.0,0.99563,0.0,0.65801]
[1776613638755,70.08,75801.06,0.0,0.99564,0.0,0.65723]
[1776613638940,70.08,75801.06,0.0,0.99564,0.0,0.65723]
[1776613640911,70.08,75794.03,0.0,0.99561,0.0,0.66054]
[1776613643890,70.08,75792.09,0.0,0.99561,0.0,0.66146]
[1776613643942,70.08,75792.09,0.0,0.99561,0.0,0.66146]
[1776613643992,70.08,75794.58,0.0,0.99562,0.0,0.66028]
[1776613645761,70.08,75793.62,0.0,0.99561,0.0,0.66073]
[1776613645936,70.08,75793.62,0.0,0.99561,0.0,0.66073]
[1776613647963,70.08,75790.85,0.0,0.9956,0.0,0.66204]
[1776613651991,70.08,75789.64,0.0,0.99561,0.0,0.66155]
[1776613656021,70.08,75792.34,0.0,0.99562,0.0,0.66028]
[1776613657028,70.08,75795.86,0.0,0.99563,0.0,0.65862]
[1776613658035,70.08,75792.58,0.0,0.99562,0.0,0.66016]
[1776613658262,70.08,75792.58,0.0,0.99562,0.0,0.66016]
[1776613658444,70.08,75792.58,0.0,0.99562,0.0,0.66016]
[1776613659042,70.08,75790.05,0.0,0.99561,0.0,0.66136]
[1776613659352,70.08,75790.05,0.0,0.99561,0.0,0.66136]
[1776613659439,70.08,75790.05,0.0,0.99561,0.0,0.66136]
[1776613664077,70.08,75773.25,0.0,0.99555,0.0,0.66935]
[1776613665057,70.08,75773.25,0.0,0.99555,0.0,0.66935]
[1776613665084,70.08,75772.24,0.0,0.99554,0.0,0.66983]
[1776613665208,70.08,75772.24,0.0,0.99554,0.0,0.66983]
[1776613665957,70.08,75772.24,0.0,0.99554,0.0,0.66983]
[1776613666189,70.08,75772.24,0.0,0.99554,0.0,0.66983]
[1776613670118,70.08,75778.82,0.0,0.99557,0.0,0.66669]
[1776613671546,70.08,75778.54,0.0,0.99557,0.0,0.66682]
[1776613671692,70.08,75778.54,0.0,0.99557,0.0,0.66682]
[1776613671936,70.08,75778.54,0.0,0.99557,0.0,0.66682]
[1776613672132,70.08,75779.36,0.0,0.99557,0.0,0.66643]
[1776613672202,70.08,75779.36,0.0,0.99557,0.0,0.66643]
[1776613678175,70.08,75780.24,0.0,0.99557,0.0,0.66601]
[1776613679387,70.08,75780.24,0.0,0.99557,0.0,0.66601]
[1776613679446,70.08,75780.24,0.0,0.99557,0.0,0.66601]
[1776613679978,70.08,75780.24,0.0,0.99557,0.0,0.66601]
[1776613680189,70.08,75780.51,0.0,0.99557,0.0,0.66588]
[1776613680209,70.08,75780.51,0.0,0.99557,0.0,0.66588]
[1776613684849,70.08,75779.9,0.0,0.99557,0.0,0.66618]
[1776613684955,70.08,75779.9,0.0,0.99557,0.0,0.66618]
[1776613685056,70.08,75781.21,0.0,0.99558,0.0,0.66555]
[1776613685969,70.08,75781.21,0.0,0.99558,0.0,0.66555]
[1776613686193,70.08,75781.21,0.0,0.99558,0.0,0.66555]
[1776613686195,70.08,75784.07,0.0,0.99559,0.0,0.66419]
[1776613686231,70.08,75789.71,0.0,0.99561,0.0,0.66152]
[1776613687252,70.08,75797.85,0.0,0.99564,0.0,0.65768]
[1776613688830,70.08,75797.85,0.0,0.99564,0.0,0.65768]
[1776613688943,70.08,75797.85,0.0,0.99564,0.0,0.65768]
[1776613689035,70.08,75800.48,0.0,0.99564,0.0,0.65644]
[1776613690007,70.08,75800.48,0.0,0.99564,0.0,0.65644]
[1776613690196,70.08,75800.48,0.0,0.99564,0.0,0.65644]
[1776613690271,70.08,75804.64,0.0,0.99566,0.0,0.65449]
[1776613692288,70.08,75807.33,0.0,0.99567,0.0,0.65323]
[1776613693294,70.08,75825.81,0.0,0.99573,0.0,0.64464]
[1776613694301,70.08,75826.14,0.0,0.99574,0.0,0.64448]
[1776613697322,70.08,75829.41,0.0,0.99575,0.0,0.64297]
[1776613701339,70.08,75831.62,0.0,0.99575,0.0,0.64195]
[1776613701446,70.08,75831.62,0.0,0.99575,0.0,0.64195]
[1776613702165,70.08,75831.62,0.0,0.99575,0.0,0.64195]
[1776613702204,70.08,75831.62,0.0,0.99575,0.0,0.64195]
[1776613702213,70.08,75831.62,0.0,0.99575,0.0,0.64195]
[1776613704371,70.08,75834.04,0.0,0.99576,0.0,0.64084]
[1776613708399,70.08,75839.33,0.0,0.99578,0.0,0.63841]
[1776613710361,70.08,75839.33,0.0,0.99578,0.0,0.63841]
[1776613710444,70.08,75839.33,0.0,0.99578,0.0,0.63841]
[1776613710463,70.08,75840.25,0.0,0.99578,0.0,0.63799]
[1776613712461,70.08,75843.15,0.0,0.9958,0.0,0.63563]
[1776613712691,70.08,75843.15,0.0,0.9958,0.0,0.63563]
[1776613717863,70.08,75841.51,0.0,0.99579,0.0,0.63638]
[1776613717943,70.08,75841.51,0.0,0.99579,0.0,0.63638]
[1776613717964,70.08,75841.51,0.0,0.99579,0.0,0.63638]
[1776613718771,70.08,75841.51,0.0,0.99579,0.0,0.63638]
[1776613718939,70.08,75841.51,0.0,0.99579,0.0,0.63638]
[1776613724330,70.08,75843.55,0.0,0.9958,0.0,0.63545]
[1776613724443,70.08,75843.55,0.0,0.9958,0.0,0.63545]
[1776613724537,70.08,75843.55,0.0,0.9958,0.0,0.63545]
[1776613725277,70.08,75843.55,0.0,0.9958,0.0,0.63545]
[1776613725440,70.08,75843.55,0.0,0.9958,0.0,0.63545]
[1776613727531,70.08,75856.83,0.0,0.99585,0.0,0.6294]
[1776613728937,70.08,75856.83,0.0,0.99585,0.0,0.6294]
[1776613729202,70.08,75856.83,0.0,0.99585,0.0,0.6294]
[1776613729198,70.08,75856.02,0.0,0.99584,0.0,0.62977]
[1776613729546,70.08,75857.37,0.0,0.99585,0.0,0.62916]
[1776613730749,70.08,75857.37,0.0,0.99585,0.0,0.62916]
[1776613730946,70.08,75857.37,0.0,0.99585,0.0,0.62916]
[1776613731032,70.08,75861.43,0.0,0.99586,0.0,0.62732]
[1776613732569,70.08,75866.05,0.0,0.99588,0.0,0.62524]
[1776613733592,70.08,75860.27,0.0,0.99586,0.0,0.62785]
[1776613734592,70.08,75855.46,0.0,0.99584,0.0,0.63002]
[1776613735600,70.08,75849.14,0.0,0.99582,0.0,0.6329]
[1776613736295,70.08,75849.14,0.0,0.99582,0.0,0.6329]
[1776613736444,70.08,75849.14,0.0,0.99582,0.0,0.6329]
[1776613737152,70.08,75849.14,0.0,0.99582,0.0,0.6329]
[1776613737208,70.08,75849.14,0.0,0.99582,0.0,0.6329]
[1776613737253,70.08,75851.2,0.0,0.99583,0.0,0.63196]
[1776613740635,70.08,75855.17,0.0,0.99584,0.0,0.63016]
[1776613741311,70.08,75855.17,0.0,0.99584,0.0,0.63016]
[1776613741442,70.08,75855.17,0.0,0.99584,0.0,0.63016]
[1776613742172,70.08,75855.17,0.0,0.99584,0.0,0.63016]
[1776613742189,70.08,75855.17,0.0,0.99584,0.0,0.63016]
[1776613741642,70.08,75854.52,0.0,0.99584,0.0,0.63045]
[1776613746677,70.08,75853.56,0.0,0.99584,0.0,0.63089]
[1776613747684,70.08,75860.06,0.0,0.99586,0.0,0.62794]
[1776613749087,70.08,75860.06,0.0,0.99586,0.0,0.62794]
[1776613749204,70.08,75860.06,0.0,0.99586,0.0,0.62794]
[1776613749189,70.08,75864.38,0.0,0.99587,0.0,0.62599]
[1776613750104,70.08,75864.38,0.0,0.99587,0.0,0.62599]
[1776613750211,70.08,75864.38,0.0,0.99587,0.0,0.62599]
[1776613750271,70.08,75865.52,0.0,0.99588,0.0,0.62548]
[1776613755743,70.08,75866.39,0.0,0.99588,0.0,0.62508]
[1776613756750,70.08,75869.1,0.0,0.99589,0.0,0.62387]
[1776613758596,70.08,75867.46,0.0,0.99588,0.0,0.6246]
[1776613758695,70.08,75867.46,0.0,0.99588,0.0,0.6246]
[1776613758764,70.08,75865.51,0.0,0.99588,0.0,0.62548]
[1776613759963,70.08,75865.51,0.0,0.99588,0.0,0.62548]
[1776613760203,70.08,75865.51,0.0,0.99588,0.0,0.62548]
[1776613760038,70.08,75862.93,0.0,0.99587,0.0,0.62664]
[1776613760778,70.08,75857.55,0.0,0.99585,0.0,0.62908]
[1776613762205,70.08,75857.55,0.0,0.99585,0.0,0.62908]
[1776613762441,70.08,75857.78,0.0,0.99585,0.0,0.62897]
[1776613762660,70.08,75857.78,0.0,0.99585,0.0,0.62897]
[1776613762700,70.08,75857.78,0.0,0.99585,0.0,0.62897]
[1776613762793,70.08,75857.11,0.0,0.99585,0.0,0.62928]
[1776613765813,70.08,75854.82,0.0,0.99584,0.0,0.63031]
[1776613770848,70.08,75854.98,0.0,0.99584,0.0,0.63024]
[1776613771859,70.08,75852.53,0.0,0.99584,0.0,0.63033]
[1776613772866,70.08,75836.87,0.0,0.99579,0.0,0.63747]
[1776613773396,70.08,75836.87,0.0,0.99579,0.0,0.63747]
[1776613773439,70.08,75836.87,0.0,0.99579,0.0,0.63747]
[1776613773872,70.08,75838.75,0.0,0.99579,0.0,0.63661]
[1776613774689,70.08,75838.75,0.0,0.99579,0.0,0.63661]
[1776613774937,70.08,75838.75,0.0,0.99579,0.0,0.63661]
[1776613775010,70.08,75837.44,0.0,0.99579,0.0,0.63721]
[1776613776805,70.08,75837.07,0.0,0.99579,0.0,0.63738]
[1776613776942,70.08,75837.07,0.0,0.99579,0.0,0.63738]
[1776613777000,70.08,75841.54,0.0,0.9958,0.0,0.63533]
[1776613777901,70.08,75841.54,0.0,0.9958,0.0,0.63533]
[1776613777948,70.08,75841.54,0.0,0.9958,0.0,0.63533]
[1776613778908,70.08,75865.12,0.0,0.99588,0.0,0.62464]
[1776613779914,70.08,75870.8,0.0,0.9959,0.0,0.62209]
[1776613780922,70.08,75871.47,0.0,0.9959,0.0,0.62179]
[1776613782785,70.08,75872.42,0.0,0.99591,0.0,0.62136]
[1776613782942,70.08,75872.42,0.0,0.99591,0.0,0.62136]
[1776613783943,70.08,75868.23,0.0,0.99589,0.0,0.62324]
[1776613785460,70.08,75869.56,0.0,0.9959,0.0,0.62264]
[1776613785688,70.08,75869.56,0.0,0.9959,0.0,0.62264]
[1776613785957,70.08,75871.29,0.0,0.9959,0.0,0.62187]
[1776613786536,70.08,75871.29,0.0,0.9959,0.0,0.62187]
[1776613786698,70.08,75871.29,0.0,0.9959,0.0,0.62187]
[1776613786964,70.08,75873.54,0.0,0.99591,0.0,0.62086]
[1776613789985,70.08,75875.41,0.0,0.99592,0.0,0.62002]
[1776613791563,70.08,75876.11,0.0,0.99592,0.0,0.61971]
[1776613791693,70.08,75876.11,0.0,0.99592,0.0,0.61971]
[1776613791999,70.08,75877.63,0.0,0.99592,0.0,0.61903]
[1776613793617,70.08,75876.68,0.0,0.99592,0.0,0.61945]
[1776613793696,70.08,75876.68,0.0,0.99592,0.0,0.61945]
[1776613796026,70.08,75883.19,0.0,0.99594,0.0,0.61655]
[1776613799953,70.08,75881.67,0.0,0.99594,0.0,0.61723]
[1776613800194,70.08,75881.67,0.0,0.99594,0.0,0.61723]
[1776613802216,70.08,75881.6,0.0,0.99594,0.0,0.61726]
[1776613802216,70.08,75883.93,0.0,0.99595,0.0,0.61622]
[1776613805090,70.08,75880.12,0.0,0.99593,0.0,0.61792]
[1776613805709,70.08,75880.12,0.0,0.99593,0.0,0.61792]
[1776613805937,70.08,75880.12,0.0,0.99593,0.0,0.61792]
[1776613807103,70.08,75883.17,0.0,0.99594,0.0,0.61656]
[1776613809118,70.08,75886.32,0.0,0.99595,0.0,0.61516]
[1776613809977,70.08,75886.32,0.0,0.99595,0.0,0.61516]
[1776613810203,70.08,75886.32,0.0,0.99595,0.0,0.61516]
[1776613810301,70.08,75886.35,0.0,0.99595,0.0,0.61514]
[1776613816167,70.08,75885.58,0.0,0.99595,0.0,0.61549]
[1776613818408,70.08,75886.13,0.0,0.99595,0.0,0.61524]
[1776613818442,70.08,75886.13,0.0,0.99595,0.0,0.61524]
[1776613823216,70.08,75890.18,0.0,0.99597,0.0,0.61344]
[1776613825021,70.08,75892.27,0.0,0.99597,0.0,0.61252]
[1776613825196,70.08,75892.27,0.0,0.99597,0.0,0.61252]
[1776613825230,70.08,75889.37,0.0,0.99596,0.0,0.6138]
[1776613826237,70.08,75885.42,0.0,0.99595,0.0,0.61556]
[1776613827245,70.08,75875.11,0.0,0.99592,0.0,0.62015]
[1776613828252,70.08,75848.15,0.0,0.99582,0.0,0.63232]
[1776613829259,70.08,75840.32,0.0,0.9958,0.0,0.63589]
[1776613831274,70.08,75836.91,0.0,0.99579,0.0,0.63642]
[1776613832282,70.08,75832.7,0.0,0.99578,0.0,0.63835]
[1776613833289,70.08,75829.11,0.0,0.99577,0.0,0.64]
[1776613834296,70.08,75835.89,0.0,0.99579,0.0,0.63688]
[1776613835303,70.08,75832.57,0.0,0.99578,0.0,0.63841]
[1776613837954,70.08,75831.82,0.0,0.99577,0.0,0.63875]
[1776613838190,70.08,75831.82,0.0,0.99577,0.0,0.63875]
[1776613840340,70.08,75829.06,0.0,0.99577,0.0,0.64002]
[1776613840701,70.08,75829.06,0.0,0.99577,0.0,0.64002]
[1776613840939,70.08,75829.06,0.0,0.99577,0.0,0.64002]
[1776613841347,70.08,75828.73,0.0,0.99576,0.0,0.64017]
[1776613847158,70.08,75827.95,0.0,0.99576,0.0,0.64053]
[1776613847225,70.08,75821.26,0.0,0.99574,0.0,0.64362]
[1776613847389,70.08,75775.74,0.0,0.99558,0.0,0.66495]
[1776613848429,70.08,75763.19,0.0,0.99553,0.0,0.67094]
[1776613849403,70.08,75762.5,0.0,0.99553,0.0,0.67127]
[1776613850546,70.08,75762.5,0.0,0.99553,0.0,0.67127]
[1776613850551,70.08,75767.91,0.0,0.99555,0.0,0.66868]
[1776613851417,70.08,75773.37,0.0,0.99557,0.0,0.66608]
[1776613852690,70.08,75773.37,0.0,0.99557,0.0,0.66608]
[1776613852729,70.08,75772.63,0.0,0.99557,0.0,0.66643]
[1776613853431,70.08,75775.93,0.0,0.99558,0.0,0.66486]
[1776613854693,70.08,75775.93,0.0,0.99558,0.0,0.66486]
[1776613854707,70.08,75775.14,0.0,0.99557,0.0,0.66524]
[1776613858466,70.08,75778.43,0.0,0.99559,0.0,0.66368]
[1776613862844,70.08,75777.05,0.0,0.99558,0.0,0.66433]
[1776613862939,70.08,75777.05,0.0,0.99558,0.0,0.66433]
[1776613864512,70.08,75780.76,0.0,0.99559,0.0,0.66257]
[1776613865827,70.08,75780.76,0.0,0.99559,0.0,0.66257]
[1776613865944,70.08,75780.76,0.0,0.99559,0.0,0.66257]
[1776613866043,70.08,75780.76,0.0,0.99559,0.0,0.66257]
[1776613866201,70.08,75780.76,0.0,0.99559,0.0,0.66257]
[1776613866290,70.08,75785.12,0.0,0.99561,0.0,0.66051]
[1776613867533,70.08,75792.87,0.0,0.99564,0.0,0.65685]
[1776613868541,70.08,75797.06,0.0,0.99565,0.0,0.65488]
[1776613869960,70.08,75797.06,0.0,0.99565,0.0,0.65488]
[1776613870199,70.08,75797.06,0.0,0.99565,0.0,0.65488]
[1776613870300,70.08,75791.61,0.0,0.99563,0.0,0.65745]
[1776613870556,70.08,75778.59,0.0,0.99559,0.0,0.6636]
[1776613871563,70.08,75778.12,0.0,0.99559,0.0,0.66382]
[1776613872888,70.08,75778.12,0.0,0.99559,0.0,0.66382]
[1776613872944,70.08,75778.12,0.0,0.99559,0.0,0.66382]
[1776613873586,70.08,75776.0,0.0,0.99558,0.0,0.66483]
[1776613873687,70.08,75776.0,0.0,0.99558,0.0,0.66483]
[1776613873767,70.08,75775.84,0.0,0.99558,0.0,0.66491]
[1776613875379,70.08,75775.84,0.0,0.99558,0.0,0.66491]
[1776613875445,70.08,75777.47,0.0,0.99558,0.0,0.66413]
[1776613875591,70.08,75774.25,0.0,0.99557,0.0,0.66566]
[1776613878249,70.08,75775.36,0.0,0.99558,0.0,0.66513]
[1776613878441,70.08,75774.87,0.0,0.99557,0.0,0.66537]
[1776613879147,70.08,75774.87,0.0,0.99557,0.0,0.66537]
[1776613879194,70.08,75774.87,0.0,0.99557,0.0,0.66537]
[1776613879249,70.08,75775.84,0.0,0.99558,0.0,0.66491]
[1776613884654,70.08,75777.17,0.0,0.99558,0.0,0.66427]
[1776613886720,70.08,75778.45,0.0,0.99559,0.0,0.66367]
[1776613886938,70.08,75778.45,0.0,0.99559,0.0,0.66367]
[1776613886952,70.08,75775.23,0.0,0.99558,0.0,0.6652]
[1776613891264,70.08,75776.13,0.0,0.99558,0.0,0.66477]
[1776613891437,70.08,75776.13,0.0,0.99558,0.0,0.66477]
[1776613891366,70.08,75781.44,0.0,0.9956,0.0,0.66118]
[1776613892161,70.08,75781.44,0.0,0.9956,0.0,0.66118]
[1776613892200,70.08,75781.44,0.0,0.9956,0.0,0.66118]
[1776613892300,70.08,75782.74,0.0,0.99561,0.0,0.66057]
[1776613895219,70.08,75782.85,0.0,0.99561,0.0,0.66052]
[1776613895439,70.08,75782.85,0.0,0.99561,0.0,0.66052]
[1776613898867,70.08,75781.59,0.0,0.9956,0.0,0.66111]
[1776613898938,70.08,75781.59,0.0,0.9956,0.0,0.66111]
[1776613899037,70.08,75774.36,0.0,0.99558,0.0,0.66454]
[1776613899878,70.08,75774.36,0.0,0.99558,0.0,0.66454]
[1776613899941,70.08,75774.36,0.0,0.99558,0.0,0.66454]
[1776613900040,70.08,75772.95,0.0,0.99557,0.0,0.66521]
[1776613902911,70.08,75771.34,0.0,0.99557,0.0,0.66598]
[1776613902941,70.08,75771.34,0.0,0.99557,0.0,0.66598]
[1776613903014,70.08,75763.89,0.0,0.99554,0.0,0.66953]
[1776613903787,70.08,75760.02,0.0,0.99553,0.0,0.67139]
[1776613908822,70.08,75758.15,0.0,0.99552,0.0,0.67229]
[1776613910994,70.08,75755.94,0.0,0.99551,0.0,0.67335]
[1776613911198,70.08,75755.94,0.0,0.99551,0.0,0.67335]
[1776613913553,70.08,75754.6,0.0,0.99551,0.0,0.67399]
[1776613913702,70.08,75754.6,0.0,0.99551,0.0,0.67399]
[1776613913857,70.08,75754.82,0.0,0.99551,0.0,0.67389]
[1776613918892,70.08,75754.46,0.0,0.99551,0.0,0.67406]
[1776613922071,70.08,75756.67,0.0,0.99551,0.0,0.673]
[1776613922191,70.08,75756.67,0.0,0.99551,0.0,0.673]
[1776613925317,70.08,75756.71,0.0,0.99551,0.0,0.67298]
[1776613925438,70.08,75756.71,0.0,0.99551,0.0,0.67298]
[1776613925944,70.08,75766.05,0.0,0.99555,0.0,0.6685]
[1776613926915,70.08,75766.05,0.0,0.99555,0.0,0.6685]
[1776613926937,70.08,75766.05,0.0,0.99555,0.0,0.6685]
[1776613926952,70.08,75773.48,0.0,0.99558,0.0,0.66496]
[1776613927959,70.08,75779.03,0.0,0.9956,0.0,0.66233]
[1776613928493,70.08,75779.03,0.0,0.9956,0.0,0.66233]
[1776613928700,70.08,75779.03,0.0,0.9956,0.0,0.66233]
[1776613928965,70.08,75779.1,0.0,0.9956,0.0,0.66229]
[1776613929972,70.08,75782.26,0.0,0.99561,0.0,0.6608]
[1776613930827,70.08,75782.26,0.0,0.99561,0.0,0.6608]
[1776613930936,70.08,75782.26,0.0,0.99561,0.0,0.6608]
[1776613931987,70.08,75787.0,0.0,0.99562,0.0,0.65856]
[1776613933422,70.08,75787.0,0.0,0.99562,0.0,0.65856]
[1776613933437,70.08,75787.0,0.0,0.99562,0.0,0.65856]
[1776613936015,70.08,75792.3,0.0,0.99564,0.0,0.65606]
[1776613937023,70.08,75797.5,0.0,0.99566,0.0,0.65362]
[1776613938219,70.08,75797.5,0.0,0.99566,0.0,0.65362]
[1776613938434,70.08,75797.5,0.0,0.99566,0.0,0.65362]
[1776613941051,70.08,75795.18,0.0,0.99565,0.0,0.65471]
[1776613942751,70.08,75793.1,0.0,0.99565,0.0,0.65569]
[1776613942938,70.08,75793.1,0.0,0.99565,0.0,0.65569]
[1776613943141,70.08,75793.29,0.0,0.99565,0.0,0.6556]
[1776613945079,70.08,75788.76,0.0,0.99563,0.0,0.65773]
[1776613946503,70.08,75787.31,0.0,0.99563,0.0,0.65841]
[1776613946696,70.08,75787.31,0.0,0.99563,0.0,0.65841]
[1776613947093,70.08,75789.91,0.0,0.99563,0.0,0.65719]
[1776613948694,70.08,75787.43,0.0,0.99563,0.0,0.65836]
[1776613954142,70.08,75791.11,0.0,0.99565,0.0,0.65557]
[1776613954971,70.08,75791.11,0.0,0.99565,0.0,0.65557]
[1776613955200,70.08,75791.11,0.0,0.99565,0.0,0.65557]
[1776613955298,70.08,75789.85,0.0,0.99564,0.0,0.65616]
[1776613959073,70.08,75791.44,0.0,0.99565,0.0,0.65541]
[1776613959187,70.08,75791.44,0.0,0.99565,0.0,0.65541]
[1776613961195,70.08,75783.34,0.0,0.99562,0.0,0.65923]
[1776613961979,70.08,75783.34,0.0,0.99562,0.0,0.65923]
[1776613962205,70.08,75783.34,0.0,0.99562,0.0,0.65923]
[1776613962298,70.08,75783.24,0.0,0.99562,0.0,0.65927]
[1776613968244,70.08,75781.29,0.0,0.99561,0.0,0.66019]
[1776613969251,70.08,75776.2,0.0,0.99559,0.0,0.6626]
[1776613970571,70.08,75777.09,0.0,0.9956,0.0,0.66218]
[1776613970700,70.08,75777.09,0.0,0.9956,0.0,0.66218]
[1776613971265,70.08,75786.25,0.0,0.99563,0.0,0.65785]
[1776613972272,70.08,75787.28,0.0,0.99563,0.0,0.65737]
[1776613973491,70.08,75787.28,0.0,0.99563,0.0,0.65737]
[1776613973691,70.08,75787.35,0.0,0.99563,0.0,0.65733]
[1776613973761,70.08,75787.35,0.0,0.99563,0.0,0.65733]
[1776613973939,70.08,75787.35,0.0,0.99563,0.0,0.65733]
[1776613974286,70.08,75789.94,0.0,0.99564,0.0,0.65612]
[1776613979321,70.08,75790.42,0.0,0.99564,0.0,0.65589]
[1776613983465,70.08,75792.28,0.0,0.99565,0.0,0.65502]
[1776613983348,70.08,75797.05,0.0,0.99567,0.0,0.65278]
[1776613983695,70.08,75797.05,0.0,0.99567,0.0,0.65278]
[1776613984118,70.08,75797.05,0.0,0.99567,0.0,0.65278]
[1776613984191,70.08,75797.05,0.0,0.99567,0.0,0.65278]
[1776613984355,70.08,75797.82,0.0,0.99567,0.0,0.65242]
[1776613986370,70.08,75805.16,0.0,0.9957,0.0,0.64899]
[1776613988429,70.08,75805.22,0.0,0.9957,0.0,0.64897]
[1776613988448,70.08,75805.22,0.0,0.9957,0.0,0.64897]
[1776613988530,70.08,75805.18,0.0,0.9957,0.0,0.64899]
[1776613990110,70.08,75805.28,0.0,0.9957,0.0,0.64894]
[1776613990191,70.08,75805.28,0.0,0.9957,0.0,0.64894]
[1776613992412,70.08,75813.6,0.0,0.99572,0.0,0.64507]
[1776613993419,70.08,75816.7,0.0,0.99574,0.0,0.64364]
[1776613994426,70.08,75822.1,0.0,0.99575,0.0,0.64115]
[1776613996440,70.08,75817.61,0.0,0.99574,0.0,0.64322]
[1776613998036,70.08,75818.53,0.0,0.99574,0.0,0.64279]
[1776613998197,70.08,75818.53,0.0,0.99574,0.0,0.64279]
[1776613998454,70.08,75822.21,0.0,0.99575,0.0,0.6411]
[1776613999151,70.08,75822.21,0.0,0.99575,0.0,0.6411]
[1776613999195,70.08,75822.21,0.0,0.99575,0.0,0.6411]
[1776614001475,70.08,75825.13,0.0,0.99577,0.0,0.63975]
[1776614006509,70.08,75827.69,0.0,0.99577,0.0,0.63858]
[1776614009531,70.08,75831.22,0.0,0.99579,0.0,0.63696]
[1776614010263,70.08,75831.22,0.0,0.99579,0.0,0.63696]
[1776614010441,70.08,75831.22,0.0,0.99579,0.0,0.63696]
[1776614010538,70.08,75831.18,0.0,0.99579,0.0,0.63697]
[1776614011545,70.08,75836.61,0.0,0.99581,0.0,0.63346]
[1776614011957,70.08,75836.61,0.0,0.99581,0.0,0.63346]
[1776614012196,70.08,75836.61,0.0,0.99581,0.0,0.63346]
[1776614015573,70.08,75843.25,0.0,0.99583,0.0,0.63044]
[1776614017182,70.08,75843.25,0.0,0.99583,0.0,0.63044]
[1776614017446,70.08,75843.25,0.0,0.99583,0.0,0.63044]
[1776614017471,70.08,75843.25,0.0,0.99583,0.0,0.63044]
[1776614018138,70.08,75843.25,0.0,0.99583,0.0,0.63044]
[1776614018198,70.08,75843.25,0.0,0.99583,0.0,0.63044]
[1776614023035,70.08,75840.21,0.0,0.99582,0.0,0.63182]
[1776614023204,70.08,75840.21,0.0,0.99582,0.0,0.63182]
[1776614023291,70.08,75839.53,0.0,0.99582,0.0,0.63213]
[1776614023809,70.08,75839.53,0.0,0.99582,0.0,0.63213]
[1776614023945,70.08,75839.53,0.0,0.99582,0.0,0.63213]
[1776614029671,70.08,75838.11,0.0,0.99582,0.0,0.63278]
[1776614034409,70.08,75837.59,0.0,0.99581,0.0,0.63301]
[1776614034440,70.08,75837.59,0.0,0.99581,0.0,0.63301]
[1776614034546,70.08,75838.44,0.0,0.99582,0.0,0.63263]
[1776614035271,70.08,75838.44,0.0,0.99582,0.0,0.63263]
[1776614035441,70.08,75838.44,0.0,0.99582,0.0,0.63263]
[1776614035536,70.08,75841.01,0.0,0.99583,0.0,0.63146]
[1776614036720,70.08,75835.33,0.0,0.99581,0.0,0.63404]
[1776614041755,70.08,75844.15,0.0,0.99584,0.0,0.63003]
[1776614042761,70.08,75858.58,0.0,0.99589,0.0,0.62351]
[1776614043768,70.08,75859.78,0.0,0.99589,0.0,0.62297]
[1776614044776,70.08,75862.86,0.0,0.9959,0.0,0.62159]
[1776614046140,70.08,75862.86,0.0,0.9959,0.0,0.62159]
[1776614046193,70.08,75862.86,0.0,0.9959,0.0,0.62159]
[1776614046292,70.08,75864.73,0.0,0.99591,0.0,0.62075]
[1776614046790,70.08,75867.5,0.0,0.99592,0.0,0.61951]
[1776614047797,70.08,75871.27,0.0,0.99593,0.0,0.61782]
[1776614048804,70.08,75879.51,0.0,0.99596,0.0,0.61415]
[1776614049811,70.08,75882.29,0.0,0.99597,0.0,0.61292]
[1776614051825,70.08,75884.96,0.0,0.99597,0.0,0.61174]
[1776614053839,70.08,75887.69,0.0,0.99598,0.0,0.61053]
[1776614055854,70.08,75900.36,0.0,0.99603,0.0,0.60496]
[1776614056861,70.08,75906.13,0.0,0.99604,0.0,0.60243]
[1776614057868,70.08,75902.83,0.0,0.99603,0.0,0.60388]
[1776614061896,70.08,75900.49,0.0,0.99603,0.0,0.6049]
[1776614062664,70.08,75900.49,0.0,0.99603,0.0,0.6049]
[1776614062693,70.08,75900.49,0.0,0.99603,0.0,0.6049]
[1776614065924,70.08,75904.71,0.0,0.99604,0.0,0.60306]
[1776614067015,70.08,75904.71,0.0,0.99604,0.0,0.60306]
[1776614067193,70.08,75904.71,0.0,0.99604,0.0,0.60306]
[1776614067293,70.08,75907.03,0.0,0.99605,0.0,0.60204]
[1776614067921,70.08,75907.03,0.0,0.99605,0.0,0.60204]
[1776614067937,70.08,75907.03,0.0,0.99605,0.0,0.60204]
[1776614069356,70.08,75901.51,0.0,0.99603,0.0,0.60445]
[1776614070958,70.08,75905.82,0.0,0.99604,0.0,0.60257]
[1776614072973,70.08,75901.17,0.0,0.99603,0.0,0.60361]
[1776614075177,70.08,75900.56,0.0,0.99603,0.0,0.60388]
[1776614075447,70.08,75900.56,0.0,0.99603,0.0,0.60388]
[1776614075523,70.08,75899.69,0.0,0.99603,0.0,0.60426]
[1776614076228,70.08,75899.69,0.0,0.99603,0.0,0.60426]
[1776614076442,70.08,75899.69,0.0,0.99603,0.0,0.60426]
[1776614081756,70.08,75899.09,0.0,0.99603,0.0,0.60452]
[1776614081947,70.08,75899.09,0.0,0.99603,0.0,0.60452]
[1776614082445,70.08,75899.09,0.0,0.99603,0.0,0.60452]
[1776614082538,70.08,75900.73,0.0,0.99603,0.0,0.6038]
[1776614082690,70.08,75900.73,0.0,0.99603,0.0,0.6038]
[1776614084939,70.08,75900.66,0.0,0.99603,0.0,0.60383]
[1776614085058,70.08,75900.63,0.0,0.99603,0.0,0.60385]
[1776614086065,70.08,75892.65,0.0,0.99601,0.0,0.60735]
[1776614087071,70.08,75889.54,0.0,0.996,0.0,0.60871]
[1776614087963,70.08,75889.54,0.0,0.996,0.0,0.60871]
[1776614088200,70.08,75889.54,0.0,0.996,0.0,0.60871]
[1776614088238,70.08,75888.48,0.0,0.99599,0.0,0.60918]
[1776614090094,70.08,75873.64,0.0,0.99594,0.0,0.61576]
[1776614092108,70.08,75879.25,0.0,0.99596,0.0,0.61326]
[1776614092677,70.08,75879.25,0.0,0.99596,0.0,0.61326]
[1776614093727,70.08,75881.29,0.0,0.99597,0.0,0.61236]
[1776614093942,70.08,75881.29,0.0,0.99597,0.0,0.61236]
[1776614098595,70.08,75881.11,0.0,0.99597,0.0,0.61244]
[1776614098694,70.08,75880.64,0.0,0.99597,0.0,0.61265]
[1776614099158,70.08,75881.03,0.0,0.99597,0.0,0.61247]
[1776614099776,70.08,75881.03,0.0,0.99597,0.0,0.61247]
[1776614099939,70.08,75881.03,0.0,0.99597,0.0,0.61247]
[1776614103428,70.08,75879.97,0.0,0.99596,0.0,0.61294]
[1776614103439,70.08,75879.97,0.0,0.99596,0.0,0.61294]
[1776614103501,70.08,75880.29,0.0,0.99597,0.0,0.6128]
[1776614105349,70.08,75880.94,0.0,0.99597,0.0,0.61251]
[1776614105441,70.08,75880.94,0.0,0.99597,0.0,0.61251]
[1776614105450,70.08,75885.1,0.0,0.99598,0.0,0.61067]
[1776614107215,70.08,75895.19,0.0,0.99601,0.0,0.60623]
[1776614108864,70.08,75896.07,0.0,0.99602,0.0,0.60584]
[1776614108942,70.08,75896.07,0.0,0.99602,0.0,0.60584]
[1776614112252,70.08,75883.19,0.0,0.99597,0.0,0.61152]
[1776614112763,70.08,75883.19,0.0,0.99597,0.0,0.61152]
[1776614112944,70.08,75883.19,0.0,0.99597,0.0,0.61152]
[1776614113259,70.08,75883.04,0.0,0.99597,0.0,0.61158]
[1776614113832,70.08,75883.04,0.0,0.99597,0.0,0.61158]
[1776614113943,70.08,75883.04,0.0,0.99597,0.0,0.61158]
[1776614114266,70.08,75882.91,0.0,0.99597,0.0,0.61164]
[1776614120311,70.08,75879.2,0.0,0.99596,0.0,0.61329]
[1776614120673,70.08,75879.2,0.0,0.99596,0.0,0.61329]
[1776614120689,70.08,75879.2,0.0,0.99596,0.0,0.61329]
[1776614121317,70.08,75875.86,0.0,0.99595,0.0,0.61477]
[1776614121746,70.08,75875.86,0.0,0.99595,0.0,0.61477]
[1776614121948,70.08,75875.86,0.0,0.99595,0.0,0.61477]
[1776614127120,70.08,75877.51,0.0,0.99596,0.0,0.61404]
[1776614127198,70.08,75877.51,0.0,0.99596,0.0,0.61404]
[1776614127358,70.08,75879.45,0.0,0.99596,0.0,0.61318]
[1776614128374,70.08,75879.45,0.0,0.99596,0.0,0.61318]
[1776614128442,70.08,75879.45,0.0,0.99596,0.0,0.61318]
[1776614132394,70.08,75883.95,0.0,0.99598,0.0,0.61018]
[1776614133401,70.08,75886.79,0.0,0.99599,0.0,0.60893]
[1776614134289,70.08,75886.79,0.0,0.99599,0.0,0.60893]
[1776614134442,70.08,75886.79,0.0,0.99599,0.0,0.60893]
[1776614134537,70.08,75897.34,0.0,0.99603,0.0,0.60429]
[1776614135414,70.08,75894.91,0.0,0.99602,0.0,0.60536]
[1776614135767,70.08,75894.91,0.0,0.99602,0.0,0.60536]
[1776614135941,70.08,75894.91,0.0,0.99602,0.0,0.60536]
[1776614136422,70.08,75899.76,0.0,0.99604,0.0,0.60323]
[1776614137661,70.08,75899.76,0.0,0.99604,0.0,0.60323]
[1776614137429,70.08,75906.67,0.0,0.99606,0.0,0.60022]
[1776614137698,70.08,75906.67,0.0,0.99606,0.0,0.60022]
[1776614141457,70.08,75909.18,0.0,0.99607,0.0,0.59912]
[1776614142249,70.08,75909.18,0.0,0.99607,0.0,0.59912]
[1776614142443,70.08,75909.18,0.0,0.99607,0.0,0.59912]
[1776614142463,70.08,75907.71,0.0,0.99606,0.0,0.59976]
[1776614143658,70.08,75907.71,0.0,0.99606,0.0,0.59976]
[1776614143663,70.08,75905.39,0.0,0.99605,0.0,0.60077]
[1776614145484,70.08,75907.69,0.0,0.99606,0.0,0.59977]
[1776614147987,70.08,75906.03,0.0,0.99606,0.0,0.6005]
[1776614148198,70.08,75906.03,0.0,0.99606,0.0,0.6005]
[1776614153543,70.08,75899.94,0.0,0.99604,0.0,0.60315]
[1776614154207,70.08,75899.94,0.0,0.99604,0.0,0.60315]
[1776614154437,70.08,75899.94,0.0,0.99604,0.0,0.60315]
[1776614154549,70.08,75897.66,0.0,0.99603,0.0,0.60415]
[1776614155785,70.08,75897.63,0.0,0.99603,0.0,0.60416]
[1776614155940,70.08,75897.63,0.0,0.99603,0.0,0.60416]
[1776614158578,70.08,75895.18,0.0,0.99602,0.0,0.60524]
[1776614161865,70.08,75894.79,0.0,0.99602,0.0,0.60541]
[1776614161940,70.08,75894.79,0.0,0.99602,0.0,0.60541]
[1776614162606,70.08,75894.56,0.0,0.99602,0.0,0.60551]
[1776614162763,70.08,75894.56,0.0,0.99602,0.0,0.60551]
[1776614162944,70.08,75894.56,0.0,0.99602,0.0,0.60551]
[1776614170274,70.08,75894.98,0.0,0.99602,0.0,0.60532]
[1776614170435,70.08,75894.98,0.0,0.99602,0.0,0.60532]
[1776614170662,70.08,75894.88,0.0,0.99602,0.0,0.60537]
[1776614172025,70.08,75894.88,0.0,0.99602,0.0,0.60537]
[1776614172200,70.08,75894.88,0.0,0.99602,0.0,0.60537]
[1776614176705,70.08,75897.08,0.0,0.99603,0.0,0.6044]
[1776614177889,70.08,75895.48,0.0,0.99602,0.0,0.60511]
[1776614177952,70.08,75895.48,0.0,0.99602,0.0,0.60511]
[1776614178720,70.08,75891.22,0.0,0.99601,0.0,0.60698]
[1776614179727,70.08,75889.34,0.0,0.996,0.0,0.6078]
[1776614182748,70.08,75886.49,0.0,0.99599,0.0,0.60906]
[1776614184488,70.08,75886.49,0.0,0.99599,0.0,0.60906]
[1776614184700,70.08,75886.49,0.0,0.99599,0.0,0.60906]
[1776614189372,70.08,75884.7,0.0,0.99599,0.0,0.60985]
[1776614190274,70.08,75884.28,0.0,0.99599,0.0,0.61003]
[1776614190442,70.08,75884.28,0.0,0.99599,0.0,0.61003]
[1776614192818,70.08,75878.36,0.0,0.99597,0.0,0.61165]
[1776614196848,70.08,75876.05,0.0,0.99596,0.0,0.61267]
[1776614198232,70.08,75876.05,0.0,0.99596,0.0,0.61267]
[1776614198443,70.08,75876.05,0.0,0.99596,0.0,0.61267]
[1776614203897,70.08,75876.13,0.0,0.99596,0.0,0.61264]
[1776614207924,70.08,75881.79,0.0,0.99598,0.0,0.61013]
[1776614209659,70.08,75881.79,0.0,0.99598,0.0,0.61013]
[1776614209696,70.08,75881.79,0.0,0.99598,0.0,0.61013]
[1776614213246,70.08,75883.91,0.0,0.99599,0.0,0.60919]
[1776614213967,70.08,75888.43,0.0,0.99601,0.0,0.6072]
[1776614214840,70.08,75888.43,0.0,0.99601,0.0,0.6072]
[1776614214939,70.08,75888.43,0.0,0.99601,0.0,0.6072]
[1776614214974,70.08,75890.51,0.0,0.99601,0.0,0.60629]
[1776614221036,70.08,75886.3,0.0,0.996,0.0,0.60814]
[1776614222714,70.08,75886.3,0.0,0.996,0.0,0.60814]
[1776614222047,70.08,75876.25,0.0,0.99596,0.0,0.61258]
[1776614222945,70.08,75876.25,0.0,0.99596,0.0,0.61258]
[1776614223054,70.08,75875.76,0.0,0.99596,0.0,0.6128]
[1776614225072,70.08,75872.57,0.0,0.99595,0.0,0.61422]
[1776614226079,70.08,75863.91,0.0,0.99592,0.0,0.61807]
[1776614227026,70.08,75863.91,0.0,0.99592,0.0,0.61807]
[1776614227196,70.08,75863.91,0.0,0.99592,0.0,0.61807]
[1776614227210,70.08,75863.59,0.0,0.99592,0.0,0.61822]
[1776614229100,70.08,75865.64,0.0,0.99593,0.0,0.6173]
[1776614232122,70.08,75863.35,0.0,0.99592,0.0,0.61832]
[1776614233611,70.08,75863.35,0.0,0.99592,0.0,0.61832]
[1776614233691,70.08,75863.35,0.0,0.99592,0.0,0.61832]
[1776614239170,70.08,75862.51,0.0,0.99592,0.0,0.6187]
[1776614242652,70.08,75861.71,0.0,0.99592,0.0,0.61906]
[1776614242691,70.08,75861.71,0.0,0.99592,0.0,0.61906]
[1776614243198,70.08,75856.7,0.0,0.9959,0.0,0.6213]
[1776614244205,70.08,75848.84,0.0,0.99587,0.0,0.62484]
[1776614245142,70.08,75848.84,0.0,0.99587,0.0,0.62484]
[1776614245209,70.08,75848.84,0.0,0.99587,0.0,0.62484]
[1776614245212,70.08,75846.0,0.0,0.99586,0.0,0.62612]
[1776614246219,70.08,75840.82,0.0,0.99585,0.0,0.62846]
[1776614250649,70.08,75839.89,0.0,0.99584,0.0,0.62888]
[1776614250692,70.08,75839.89,0.0,0.99584,0.0,0.62888]
[1776614250750,70.08,75850.16,0.0,0.99588,0.0,0.62424]
[1776614252262,70.08,75848.16,0.0,0.99588,0.0,0.62412]
[1776614253269,70.08,75850.73,0.0,0.99589,0.0,0.62297]
[1776614256684,70.08,75849.09,0.0,0.99588,0.0,0.6237]
[1776614256732,70.08,75847.1,0.0,0.99587,0.0,0.6246]
[1776614256946,70.08,75847.1,0.0,0.99587,0.0,0.6246]
[1776614259329,70.08,75846.35,0.0,0.99587,0.0,0.62494]
[1776614259442,70.08,75846.35,0.0,0.99587,0.0,0.62494]
[1776614259536,70.08,75843.81,0.0,0.99586,0.0,0.62609]
[1776614261327,70.08,75841.69,0.0,0.99586,0.0,0.62704]
[1776614262334,70.08,75839.19,0.0,0.99585,0.0,0.62818]
[1776614265919,70.08,75837.88,0.0,0.99584,0.0,0.62877]
[1776614265943,70.08,75837.88,0.0,0.99584,0.0,0.62877]
[1776614270390,70.08,75835.88,0.0,0.99584,0.0,0.62968]
[1776614271425,70.08,75835.88,0.0,0.99584,0.0,0.62968]
[1776614271440,70.08,75835.88,0.0,0.99584,0.0,0.62968]
[1776614271797,70.08,75835.88,0.0,0.99584,0.0,0.62968]
[1776614271526,70.08,75835.88,0.0,0.99584,0.0,0.62968]
[1776614271938,70.08,75835.88,0.0,0.99584,0.0,0.62968]
[1776614277769,70.08,75836.99,0.0,0.99584,0.0,0.62917]
[1776614277941,70.08,75836.91,0.0,0.99584,0.0,0.62921]
[1776614283482,70.08,75835.25,0.0,0.99583,0.0,0.62996]
[1776614284559,70.08,75835.25,0.0,0.99583,0.0,0.62996]
[1776614284695,70.08,75835.25,0.0,0.99583,0.0,0.62996]
[1776614284943,70.08,75834.39,0.0,0.99583,0.0,0.63035]
[1776614285495,70.08,75833.54,0.0,0.99583,0.0,0.63074]
[1776614287762,70.08,75832.05,0.0,0.99582,0.0,0.63142]
[1776614287936,70.08,75831.98,0.0,0.99582,0.0,0.63145]
[1776614291398,70.08,75833.55,0.0,0.99583,0.0,0.63074]
[1776614291441,70.08,75833.55,0.0,0.99583,0.0,0.63074]
[1776614291589,70.08,75837.32,0.0,0.99584,0.0,0.62902]
[1776614294544,70.08,75837.35,0.0,0.99584,0.0,0.62901]
[1776614294701,70.08,75837.35,0.0,0.99584,0.0,0.62901]
[1776614300651,70.08,75844.4,0.0,0.99586,0.0,0.62582]
[1776614301314,70.08,75844.4,0.0,0.99586,0.0,0.62582]
[1776614301442,70.08,75844.4,0.0,0.99586,0.0,0.62582]
[1776614301659,70.08,75847.65,0.0,0.99588,0.0,0.62435]
[1776614302665,70.08,75850.25,0.0,0.99588,0.0,0.62318]
[1776614306694,70.08,75852.05,0.0,0.99589,0.0,0.62237]
[1776614307761,70.08,75852.05,0.0,0.99589,0.0,0.62237]
[1776614313743,70.08,75852.2,0.0,0.9959,0.0,0.62129]
[1776614315756,70.08,75848.62,0.0,0.99589,0.0,0.6229]
[1776614318942,70.08,75847.9,0.0,0.99588,0.0,0.62322]
[1776614319785,70.08,75847.44,0.0,0.99588,0.0,0.62343]
[1776614320792,70.08,75839.87,0.0,0.99586,0.0,0.62684]
[1776614322806,70.08,75838.65,0.0,0.99585,0.0,0.6274]
[1776614327841,70.08,75835.38,0.0,0.99584,0.0,0.62888]
[1776614332654,70.08,75835.34,0.0,0.99584,0.0,0.6289]
[1776614332699,70.08,75835.34,0.0,0.99584,0.0,0.6289]
[1776614332755,70.08,75835.34,0.0,0.99584,0.0,0.6289]
[1776614335897,70.08,75843.46,0.0,0.99587,0.0,0.62522]
[1776614336904,70.08,75849.98,0.0,0.99589,0.0,0.62228]
[1776614342344,70.08,75850.5,0.0,0.99589,0.0,0.62205]
[1776614344936,70.08,75848.77,0.0,0.99589,0.0,0.62283]
[1776614345037,70.08,75848.77,0.0,0.99589,0.0,0.62283]
[1776614348362,70.08,75848.32,0.0,0.99588,0.0,0.62303]
[1776614352009,70.08,75844.02,0.0,0.99587,0.0,0.62497]
[1776614353233,70.08,75844.02,0.0,0.99587,0.0,0.62497]
[1776614353439,70.08,75844.02,0.0,0.99587,0.0,0.62497]
[1776614353445,70.08,75842.46,0.0,0.99586,0.0,0.62567]
[1776614359058,70.08,75842.48,0.0,0.99586,0.0,0.62566]
[1776614365102,70.08,75841.04,0.0,0.99586,0.0,0.62631]
[1776614370137,70.08,75841.64,0.0,0.99586,0.0,0.62604]
[1776614373158,70.08,75848.66,0.0,0.99589,0.0,0.62186]
[1776614375172,70.08,75843.62,0.0,0.99587,0.0,0.62413]
[1776614378193,70.08,75838.82,0.0,0.99586,0.0,0.62629]
[1776614381214,70.08,75835.79,0.0,0.99585,0.0,0.62767]
[1776614384235,70.08,75832.36,0.0,0.99584,0.0,0.62922]
[1776614386249,70.08,75843.06,0.0,0.99587,0.0,0.62438]
[1776614387256,70.08,75845.95,0.0,0.99588,0.0,0.62308]
[1776614388263,70.08,75850.0,0.0,0.9959,0.0,0.62126]
[1776614391293,70.08,75864.04,0.0,0.99594,0.0,0.61498]
[1776614392291,70.08,75865.39,0.0,0.99595,0.0,0.61438]
[1776614394305,70.08,75874.05,0.0,0.99598,0.0,0.61054]
[1776614395312,70.08,75874.18,0.0,0.99598,0.0,0.61048]
[1776614396013,70.08,75874.18,0.0,0.99598,0.0,0.61048]
[1776614396196,70.08,75874.18,0.0,0.99598,0.0,0.61048]
[1776614398333,70.08,75877.28,0.0,0.99599,0.0,0.60911]
[1776614400153,70.08,75878.3,0.0,0.99599,0.0,0.60866]
[1776614400198,70.08,75878.3,0.0,0.99599,0.0,0.60866]
[1776614400347,70.08,75880.42,0.0,0.996,0.0,0.60773]
[1776614405382,70.08,75880.57,0.0,0.996,0.0,0.60766]
[1776614406389,70.08,75883.33,0.0,0.99601,0.0,0.60645]
[1776614408943,70.08,75882.6,0.0,0.99601,0.0,0.60677]
[1776614413440,70.08,75871.03,0.0,0.99597,0.0,0.61188]
[1776614415484,70.08,75869.2,0.0,0.99596,0.0,0.61269]
[1776614415692,70.08,75869.2,0.0,0.99596,0.0,0.61269]
[1776614415709,70.08,75873.09,0.0,0.99597,0.0,0.61096]
[1776614416833,70.08,75873.09,0.0,0.99597,0.0,0.61096]
[1776614416937,70.08,75873.09,0.0,0.99597,0.0,0.61096]
[1776614417469,70.08,75877.26,0.0,0.99599,0.0,0.60912]
[1776614418476,70.08,75881.5,0.0,0.996,0.0,0.60725]
[1776614420489,70.08,75881.2,0.0,0.996,0.0,0.60739]
[1776614423244,70.08,75881.57,0.0,0.996,0.0,0.60722]
[1776614423438,70.08,75881.57,0.0,0.996,0.0,0.60722]
[1776614424924,70.08,75881.71,0.0,0.996,0.0,0.60716]
[1776614424950,70.08,75881.71,0.0,0.996,0.0,0.60716]
[1776614424941,70.08,75881.79,0.0,0.996,0.0,0.60713]
[1776614429553,70.08,75874.4,0.0,0.99598,0.0,0.61039]
[1776614431557,70.08,75872.1,0.0,0.99597,0.0,0.6114]
[1776614431688,70.08,75872.1,0.0,0.99597,0.0,0.6114]
[1776614431789,70.08,75872.83,0.0,0.99598,0.0,0.61008]
[1776614432863,70.08,75872.83,0.0,0.99598,0.0,0.61008]
[1776614432893,70.08,75867.83,0.0,0.99596,0.0,0.61229]
[1776614433581,70.08,75850.91,0.0,0.99591,0.0,0.61983]
[1776614434588,70.08,75838.5,0.0,0.99586,0.0,0.62542]
[1776614435595,70.08,75833.9,0.0,0.99585,0.0,0.6275]
[1776614436602,70.08,75839.57,0.0,0.99587,0.0,0.62493]
[1776614439624,70.08,75836.19,0.0,0.99586,0.0,0.62646]
[1776614440465,70.08,75836.19,0.0,0.99586,0.0,0.62646]
[1776614440692,70.08,75836.19,0.0,0.99586,0.0,0.62646]
[1776614440841,70.08,75836.19,0.0,0.99586,0.0,0.62646]
[1776614440945,70.08,75836.19,0.0,0.99586,0.0,0.62646]
[1776614440940,70.08,75833.65,0.0,0.99585,0.0,0.62761]
[1776614441638,70.08,75825.5,0.0,0.99582,0.0,0.63131]
[1776614442645,70.08,75816.24,0.0,0.99579,0.0,0.63554]
[1776614443652,70.08,75809.49,0.0,0.99576,0.0,0.63864]
[1776614445665,70.08,75813.15,0.0,0.99578,0.0,0.63696]
[1776614448291,70.08,75812.96,0.0,0.99578,0.0,0.63705]
[1776614448442,70.08,75812.96,0.0,0.99578,0.0,0.63705]
[1776614448537,70.08,75812.96,0.0,0.99578,0.0,0.63705]
[1776614448690,70.08,75812.96,0.0,0.99578,0.0,0.63705]
[1776614448791,70.08,75812.51,0.0,0.99577,0.0,0.63725]
[1776614452714,70.08,75818.49,0.0,0.9958,0.0,0.63451]
[1776614453722,70.08,75821.08,0.0,0.9958,0.0,0.63333]
[1776614455736,70.08,75817.43,0.0,0.99579,0.0,0.635]
[1776614457688,70.08,75814.97,0.0,0.99578,0.0,0.63612]
[1776614457937,70.08,75814.97,0.0,0.99578,0.0,0.63612]
[1776614457750,70.08,75811.86,0.0,0.99577,0.0,0.63755]
[1776614458721,70.08,75811.86,0.0,0.99577,0.0,0.63755]
[1776614458943,70.08,75811.86,0.0,0.99577,0.0,0.63755]
[1776614460771,70.08,75802.9,0.0,0.99574,0.0,0.64168]
[1776614461761,70.08,75802.9,0.0,0.99574,0.0,0.64168]
[1776614461896,70.08,75802.9,0.0,0.99574,0.0,0.64168]
[1776614461944,70.08,75802.9,0.0,0.99574,0.0,0.64168]
[1776614461920,70.08,75800.64,0.0,0.99573,0.0,0.64272]
[1776614464801,70.08,75803.89,0.0,0.99574,0.0,0.64122]
[1776614467388,70.08,75804.13,0.0,0.99575,0.0,0.64111]
[1776614467444,70.08,75804.13,0.0,0.99575,0.0,0.64111]
[1776614467604,70.08,75804.13,0.0,0.99575,0.0,0.64111]
[1776614467690,70.08,75804.13,0.0,0.99575,0.0,0.64111]
[1776614467822,70.08,75806.24,0.0,0.99575,0.0,0.64014]
[1776614468646,70.08,75806.24,0.0,0.99575,0.0,0.64014]
[1776614468847,70.08,75797.56,0.0,0.99572,0.0,0.64415]
[1776614469847,70.08,75804.66,0.0,0.99575,0.0,0.64087]
[1776614470853,70.08,75801.08,0.0,0.99574,0.0,0.64252]
[1776614472431,70.08,75800.9,0.0,0.99573,0.0,0.6426]
[1776614473875,70.08,75795.19,0.0,0.99571,0.0,0.64525]
[1776614475892,70.08,75791.49,0.0,0.9957,0.0,0.64697]
[1776614478532,70.08,75790.91,0.0,0.9957,0.0,0.64724]
[1776614478856,70.08,75790.91,0.0,0.9957,0.0,0.64724]
[1776614478913,70.08,75790.32,0.0,0.9957,0.0,0.64751]
[1776614479674,70.08,75790.32,0.0,0.9957,0.0,0.64751]
[1776614482941,70.08,75790.85,0.0,0.9957,0.0,0.64726]
[1776614482949,70.08,75789.05,0.0,0.99569,0.0,0.6481]
[1776614483200,70.08,75789.05,0.0,0.99569,0.0,0.6481]
[1776614489998,70.08,75794.17,0.0,0.99571,0.0,0.64572]
[1776614492003,70.08,75795.22,0.0,0.99572,0.0,0.64419]
[1776614492017,70.08,75793.5,0.0,0.99572,0.0,0.64498]
[1776614492198,70.08,75793.5,0.0,0.99572,0.0,0.64498]
[1776614492420,70.08,75793.5,0.0,0.99572,0.0,0.64498]
[1776614492442,70.08,75793.5,0.0,0.99572,0.0,0.64498]
[1776614498053,70.08,75794.08,0.0,0.99572,0.0,0.64472]
[1776614499290,70.08,75791.67,0.0,0.99571,0.0,0.64583]
[1776614499441,70.08,75791.67,0.0,0.99571,0.0,0.64583]
[1776614499650,70.08,75791.67,0.0,0.99571,0.0,0.64583]
[1776614499695,70.08,75791.67,0.0,0.99571,0.0,0.64583]
[1776614500067,70.08,75792.74,0.0,0.99571,0.0,0.64534]
[1776614505103,70.08,75788.7,0.0,0.9957,0.0,0.64722]
[1776614506249,70.08,75788.7,0.0,0.9957,0.0,0.64722]
[1776614506438,70.08,75788.7,0.0,0.9957,0.0,0.64722]
[1776614506540,70.08,75788.7,0.0,0.9957,0.0,0.64722]
[1776614506693,70.08,75788.7,0.0,0.9957,0.0,0.64722]
[1776614506793,70.08,75788.85,0.0,0.9957,0.0,0.64715]
[1776614512152,70.08,75789.13,0.0,0.9957,0.0,0.64702]
[1776614513159,70.08,75794.5,0.0,0.99572,0.0,0.64452]
[1776614514265,70.08,75794.5,0.0,0.99572,0.0,0.64452]
[1776614514443,70.08,75794.5,0.0,0.99572,0.0,0.64452]
[1776614514458,70.08,75794.5,0.0,0.99572,0.0,0.64452]
[1776614514700,70.08,75794.5,0.0,0.99572,0.0,0.64452]
[1776614514773,70.08,75797.26,0.0,0.99573,0.0,0.64324]
[1776614519200,70.08,75789.72,0.0,0.9957,0.0,0.64674]
[1776614520824,70.08,75789.72,0.0,0.9957,0.0,0.64674]
[1776614520937,70.08,75789.72,0.0,0.9957,0.0,0.64674]
[1776614521036,70.08,75792.02,0.0,0.99571,0.0,0.64567]
[1776614521145,70.08,75792.02,0.0,0.99571,0.0,0.64567]
[1776614521196,70.08,75792.02,0.0,0.99571,0.0,0.64567]
[1776614526250,70.08,75793.19,0.0,0.99571,0.0,0.64513]
[1776614527692,70.08,75793.19,0.0,0.99571,0.0,0.64513]
[1776614527901,70.08,75793.19,0.0,0.99571,0.0,0.64513]
[1776614527939,70.08,75793.19,0.0,0.99571,0.0,0.64513]
[1776614527958,70.08,75793.32,0.0,0.99571,0.0,0.64507]
[1776614528264,70.08,75802.45,0.0,0.99575,0.0,0.64084]
[1776614529523,70.08,75802.45,0.0,0.99575,0.0,0.64084]
[1776614529697,70.08,75802.45,0.0,0.99575,0.0,0.64084]
[1776614529701,70.08,75802.45,0.0,0.99575,0.0,0.64084]
[1776614529945,70.08,75802.45,0.0,0.99575,0.0,0.64084]
[1776614530011,70.08,75807.3,0.0,0.99576,0.0,0.63861]
[1776614531285,70.08,75804.23,0.0,0.99575,0.0,0.64002]
[1776614534648,70.08,75804.36,0.0,0.99575,0.0,0.63996]
[1776614534693,70.08,75804.36,0.0,0.99575,0.0,0.63996]
[1776614539727,70.08,75804.34,0.0,0.99575,0.0,0.63997]
[1776614539943,70.08,75804.34,0.0,0.99575,0.0,0.63997]
[1776614539948,70.08,75804.34,0.0,0.99575,0.0,0.63997]
[1776614542409,70.08,75806.43,0.0,0.99576,0.0,0.63901]
[1776614542444,70.08,75806.43,0.0,0.99576,0.0,0.63901]
[1776614543369,70.08,75809.48,0.0,0.99577,0.0,0.63761]
[1776614548407,70.08,75809.97,0.0,0.99577,0.0,0.63738]
[1776614552018,70.08,75809.83,0.0,0.99577,0.0,0.63745]
[1776614552119,70.08,75809.97,0.0,0.99578,0.0,0.63634]
[1776614552145,70.08,75809.97,0.0,0.99578,0.0,0.63634]
[1776614552192,70.08,75809.97,0.0,0.99578,0.0,0.63634]
[1776614552438,70.08,75809.74,0.0,0.99578,0.0,0.63645]
[1776614557472,70.08,75810.67,0.0,0.99578,0.0,0.63602]
[1776614558965,70.08,75810.67,0.0,0.99578,0.0,0.63602]
[1776614559021,70.08,75810.81,0.0,0.99578,0.0,0.63596]
[1776614559198,70.08,75810.81,0.0,0.99578,0.0,0.63596]
[1776614559236,70.08,75810.81,0.0,0.99578,0.0,0.63596]
[1776614559450,70.08,75810.81,0.0,0.99578,0.0,0.63596]
[1776614559487,70.08,75811.1,0.0,0.99578,0.0,0.63583]
[1776614564522,70.08,75810.53,0.0,0.99578,0.0,0.63609]
[1776614567546,70.08,75791.67,0.0,0.99572,0.0,0.64479]
[1776614568553,70.08,75774.13,0.0,0.99565,0.0,0.65297]
[1776614569559,70.08,75764.55,0.0,0.99562,0.0,0.65748]
[1776614572585,70.08,75763.21,0.0,0.99561,0.0,0.65811]
[1776614573592,70.08,75754.64,0.0,0.99558,0.0,0.66217]
[1776614574599,70.08,75768.18,0.0,0.99563,0.0,0.65577]
[1776614575606,70.08,75769.37,0.0,0.99564,0.0,0.65521]
[1776614577131,70.08,75769.37,0.0,0.99564,0.0,0.65521]
[1776614576787,70.08,75769.37,0.0,0.99564,0.0,0.65521]
[1776614577197,70.08,75769.37,0.0,0.99564,0.0,0.65521]
[1776614577422,70.08,75769.37,0.0,0.99564,0.0,0.65521]
[1776614577443,70.08,75769.37,0.0,0.99564,0.0,0.65521]
[1776614577620,70.08,75769.09,0.0,0.99564,0.0,0.65534]
[1776614579635,70.08,75763.0,0.0,0.99561,0.0,0.65821]
[1776614581919,70.08,75761.04,0.0,0.99561,0.0,0.65914]
[1776614581945,70.08,75761.04,0.0,0.99561,0.0,0.65914]
[1776614582021,70.08,75752.92,0.0,0.99558,0.0,0.66299]
[1776614582656,70.08,75759.52,0.0,0.9956,0.0,0.65986]
[1776614583663,70.08,75765.82,0.0,0.99562,0.0,0.65688]
[1776614584361,70.08,75765.82,0.0,0.99562,0.0,0.65688]
[1776614584440,70.08,75765.82,0.0,0.99562,0.0,0.65688]
[1776614589705,70.08,75764.91,0.0,0.99562,0.0,0.65731]
[1776614591720,70.08,75773.62,0.0,0.99565,0.0,0.65321]
[1776614592871,70.08,75773.62,0.0,0.99565,0.0,0.65321]
[1776614592951,70.08,75773.62,0.0,0.99565,0.0,0.65321]
[1776614593021,70.08,75773.59,0.0,0.99565,0.0,0.65322]
[1776614593218,70.08,75773.59,0.0,0.99565,0.0,0.65322]
[1776614593441,70.08,75773.59,0.0,0.99565,0.0,0.65322]
[1776614597764,70.08,75766.47,0.0,0.99563,0.0,0.65657]
[1776614598893,70.08,75766.47,0.0,0.99563,0.0,0.65657]
[1776614598945,70.08,75766.47,0.0,0.99563,0.0,0.65657]
[1776614599167,70.08,75766.47,0.0,0.99563,0.0,0.65657]
[1776614598994,70.08,75755.57,0.0,0.99559,0.0,0.66173]
[1776614599200,70.08,75755.57,0.0,0.99559,0.0,0.66173]
[1776614599777,70.08,75755.78,0.0,0.99559,0.0,0.66163]
[1776614602448,70.08,75755.33,0.0,0.99559,0.0,0.66184]
[1776614602499,70.08,75755.33,0.0,0.99559,0.0,0.66184]
[1776614602711,70.08,75755.33,0.0,0.99559,0.0,0.66184]
[1776614602799,70.08,75755.03,0.0,0.99559,0.0,0.66198]
[1776614605823,70.08,75745.54,0.0,0.99555,0.0,0.6665]
[1776614609100,70.08,75745.02,0.0,0.99555,0.0,0.66675]
[1776614608847,70.08,75747.44,0.0,0.99556,0.0,0.6656]
[1776614609633,70.08,75747.44,0.0,0.99556,0.0,0.6656]
[1776614609854,70.08,75747.32,0.0,0.99556,0.0,0.66565]
[1776614611285,70.08,75748.82,0.0,0.99556,0.0,0.66494]
[1776614611868,70.08,75750.56,0.0,0.99558,0.0,0.66304]
[1776614612875,70.08,75755.72,0.0,0.99559,0.0,0.66059]
[1776614613882,70.08,75758.5,0.0,0.9956,0.0,0.65927]
[1776614614962,70.08,75758.5,0.0,0.9956,0.0,0.65927]
[1776614615057,70.08,75761.72,0.0,0.99562,0.0,0.65775]
[1776614615201,70.08,75761.72,0.0,0.99562,0.0,0.65775]
[1776614615436,70.08,75761.72,0.0,0.99562,0.0,0.65775]
[1776614615701,70.08,75761.72,0.0,0.99562,0.0,0.65775]
[1776614615895,70.08,75763.89,0.0,0.99562,0.0,0.65673]
[1776614618917,70.08,75766.06,0.0,0.99563,0.0,0.6557]
[1776614620931,70.08,75769.74,0.0,0.99564,0.0,0.65397]
[1776614621578,70.08,75769.74,0.0,0.99564,0.0,0.65397]
[1776614621688,70.08,75769.74,0.0,0.99564,0.0,0.65397]
[1776614621778,70.08,75769.74,0.0,0.99564,0.0,0.65397]
[1776614621944,70.08,75769.74,0.0,0.99564,0.0,0.65397]
[1776614621949,70.08,75773.83,0.0,0.99566,0.0,0.65205]
[1776614624959,70.08,75778.81,0.0,0.99568,0.0,0.64972]
[1776614625966,70.08,75786.08,0.0,0.9957,0.0,0.64634]
[1776614626973,70.08,75791.59,0.0,0.99572,0.0,0.64378]
[1776614627364,70.08,75791.59,0.0,0.99572,0.0,0.64378]
[1776614627447,70.08,75791.59,0.0,0.99572,0.0,0.64378]
[1776614627823,70.08,75791.59,0.0,0.99572,0.0,0.64378]
[1776614627939,70.08,75791.59,0.0,0.99572,0.0,0.64378]
[1776614627980,70.08,75791.13,0.0,0.99572,0.0,0.64399]
[1776614629994,70.08,75793.44,0.0,0.99573,0.0,0.64292]
[1776614634021,70.08,75788.87,0.0,0.99571,0.0,0.64504]
[1776614635408,70.08,75787.12,0.0,0.99571,0.0,0.64585]
[1776614635439,70.08,75787.12,0.0,0.99571,0.0,0.64585]
[1776614635914,70.08,75787.12,0.0,0.99571,0.0,0.64585]
[1776614635939,70.08,75787.12,0.0,0.99571,0.0,0.64585]
[1776614636036,70.08,75788.18,0.0,0.99571,0.0,0.64536]
[1776614641076,70.08,75787.41,0.0,0.99571,0.0,0.64572]
[1776614646111,70.08,75788.74,0.0,0.99571,0.0,0.6451]
[1776614646985,70.08,75788.74,0.0,0.99571,0.0,0.6451]
[1776614647196,70.08,75788.74,0.0,0.99571,0.0,0.6451]
[1776614647118,70.08,75791.26,0.0,0.99572,0.0,0.64393]
[1776614647725,70.08,75791.26,0.0,0.99572,0.0,0.64393]
[1776614647943,70.08,75791.26,0.0,0.99572,0.0,0.64393]
[1776614648124,70.08,75791.3,0.0,0.99572,0.0,0.64391]
[1776614650139,70.08,75799.49,0.0,0.99575,0.0,0.64012]
[1776614650658,70.08,75799.49,0.0,0.99575,0.0,0.64012]
[1776614650687,70.08,75799.49,0.0,0.99575,0.0,0.64012]
[1776614651146,70.08,75805.12,0.0,0.99577,0.0,0.63753]
[1776614651384,70.08,75805.12,0.0,0.99577,0.0,0.63753]
[1776614651426,70.08,75805.12,0.0,0.99577,0.0,0.63753]
[1776614652153,70.08,75807.06,0.0,0.99578,0.0,0.63664]
[1776614653160,70.08,75815.8,0.0,0.99581,0.0,0.63264]
[1776614654167,70.08,75820.56,0.0,0.99582,0.0,0.63047]
[1776614654846,70.08,75820.56,0.0,0.99582,0.0,0.63047]
[1776614655378,70.08,75822.07,0.0,0.99583,0.0,0.62978]
[1776614655454,70.08,75822.07,0.0,0.99583,0.0,0.62978]
[1776614656181,70.08,75826.45,0.0,0.99584,0.0,0.62779]
[1776614658195,70.08,75831.73,0.0,0.99586,0.0,0.6254]
[1776614659202,70.08,75841.68,0.0,0.99589,0.0,0.62092]
[1776614660209,70.08,75841.65,0.0,0.99589,0.0,0.62093]
[1776614660645,70.08,75841.65,0.0,0.99589,0.0,0.62093]
[1776614660691,70.08,75841.65,0.0,0.99589,0.0,0.62093]
[1776614662222,70.08,75839.36,0.0,0.99589,0.0,0.62196]
[1776614664237,70.08,75843.96,0.0,0.9959,0.0,0.6199]
[1776614665352,70.08,75843.96,0.0,0.9959,0.0,0.6199]
[1776614665442,70.08,75843.96,0.0,0.9959,0.0,0.6199]
[1776614667259,70.08,75855.73,0.0,0.99594,0.0,0.61464]
[1776614668265,70.08,75855.18,0.0,0.99594,0.0,0.61488]
[1776614670234,70.08,75855.18,0.0,0.99594,0.0,0.61488]
[1776614669273,70.08,75858.65,0.0,0.99595,0.0,0.61334]
[1776614670436,70.08,75858.65,0.0,0.99595,0.0,0.61334]
[1776614673301,70.08,75861.73,0.0,0.99597,0.0,0.61096]
[1776614676543,70.08,75860.59,0.0,0.99596,0.0,0.61147]
[1776614676705,70.08,75860.59,0.0,0.99596,0.0,0.61147]
[1776614678099,70.08,75860.7,0.0,0.99596,0.0,0.61142]
[1776614678343,70.08,75878.64,0.0,0.99602,0.0,0.60351]
[1776614680065,70.08,75878.64,0.0,0.99602,0.0,0.60351]
[1776614680123,70.08,75878.64,0.0,0.99602,0.0,0.60351]
[1776614680224,70.08,75875.4,0.0,0.99601,0.0,0.60494]
[1776614680292,70.08,75875.4,0.0,0.99601,0.0,0.60494]
[1776614680646,70.08,75875.4,0.0,0.99601,0.0,0.60494]
[1776614680727,70.08,75874.05,0.0,0.99601,0.0,0.60553]
[1776614681385,70.08,75874.05,0.0,0.99601,0.0,0.60553]
[1776614685391,70.08,75878.09,0.0,0.99602,0.0,0.60375]
[1776614688162,70.08,75878.29,0.0,0.99602,0.0,0.60367]
[1776614688190,70.08,75878.29,0.0,0.99602,0.0,0.60367]
[1776614688263,70.08,75878.72,0.0,0.99602,0.0,0.60348]
[1776614693447,70.08,75878.7,0.0,0.99602,0.0,0.60349]
[1776614694454,70.08,75888.01,0.0,0.99605,0.0,0.59942]
[1776614695461,70.08,75888.41,0.0,0.99606,0.0,0.59925]
[1776614697029,70.08,75888.41,0.0,0.99606,0.0,0.59925]
[1776614697192,70.08,75888.41,0.0,0.99606,0.0,0.59925]
[1776614698819,70.08,75888.59,0.0,0.99606,0.0,0.59917]
[1776614698942,70.08,75888.59,0.0,0.99606,0.0,0.59917]
[1776614698980,70.08,75884.63,0.0,0.99604,0.0,0.60089]
[1776614700898,70.08,75884.19,0.0,0.99604,0.0,0.60109]
[1776614700940,70.08,75884.19,0.0,0.99604,0.0,0.60109]
[1776614700993,70.08,75882.46,0.0,0.99604,0.0,0.60184]
[1776614702065,70.08,75882.46,0.0,0.99604,0.0,0.60184]
[1776614702193,70.08,75882.46,0.0,0.99604,0.0,0.60184]
[1776614702139,70.08,75866.66,0.0,0.99598,0.0,0.60878]
[1776614703517,70.08,75858.35,0.0,0.99596,0.0,0.61246]
[1776614704524,70.08,75864.92,0.0,0.99598,0.0,0.60955]
[1776614705909,70.08,75864.92,0.0,0.99598,0.0,0.60955]
[1776614705940,70.08,75864.92,0.0,0.99598,0.0,0.60955]
[1776614706037,70.08,75867.77,0.0,0.99599,0.0,0.60829]
[1776614708205,70.08,75868.79,0.0,0.99599,0.0,0.60784]
[1776614708438,70.08,75867.07,0.0,0.99599,0.0,0.6086]
[1776614708552,70.08,75866.96,0.0,0.99599,0.0,0.60865]
[1776614710566,70.08,75873.09,0.0,0.99601,0.0,0.60595]
[1776614711478,70.08,75873.09,0.0,0.99601,0.0,0.60595]
[1776614711695,70.08,75873.09,0.0,0.99601,0.0,0.60595]
[1776614711729,70.08,75881.43,0.0,0.99603,0.0,0.60229]
[1776614714661,70.08,75878.97,0.0,0.99603,0.0,0.60337]
[1776614714691,70.08,75878.97,0.0,0.99603,0.0,0.60337]
[1776614714698,70.08,75874.15,0.0,0.99601,0.0,0.60548]
[1776614715995,70.08,75874.15,0.0,0.99601,0.0,0.60548]
[1776614716203,70.08,75874.15,0.0,0.99601,0.0,0.60548]
[1776614721291,70.08,75872.36,0.0,0.996,0.0,0.60627]
[1776614721444,70.08,75872.9,0.0,0.99601,0.0,0.60603]
[1776614721644,70.08,75878.87,0.0,0.99603,0.0,0.60341]
[1776614722730,70.08,75878.87,0.0,0.99603,0.0,0.60341]
[1776614722943,70.08,75878.87,0.0,0.99603,0.0,0.60341]
[1776614722982,70.08,75878.99,0.0,0.99603,0.0,0.60336]
[1776614725121,70.08,75879.51,0.0,0.99603,0.0,0.60313]
[1776614725193,70.08,75879.51,0.0,0.99603,0.0,0.60313]
[1776614725671,70.08,75873.5,0.0,0.99601,0.0,0.60577]
[1776614728260,70.08,75873.71,0.0,0.99601,0.0,0.60568]
[1776614728438,70.08,75873.53,0.0,0.99601,0.0,0.60576]
[1776614728693,70.08,75865.13,0.0,0.99598,0.0,0.60946]
[1776614730029,70.08,75865.13,0.0,0.99598,0.0,0.60946]
[1776614730192,70.08,75865.13,0.0,0.99598,0.0,0.60946]
[1776614730290,70.08,75866.39,0.0,0.99598,0.0,0.6089]
[1776614732283,70.08,75866.49,0.0,0.99598,0.0,0.60886]
[1776614732434,70.08,75866.3,0.0,0.99599,0.0,0.60794]
[1776614735142,70.08,75865.87,0.0,0.99599,0.0,0.60813]
[1776614735190,70.08,75865.87,0.0,0.99599,0.0,0.60813]
[1776614735742,70.08,75859.29,0.0,0.99597,0.0,0.61104]
[1776614737756,70.08,75841.63,0.0,0.99591,0.0,0.61891]
[1776614738763,70.08,75841.23,0.0,0.99591,0.0,0.61909]
[1776614739770,70.08,75842.13,0.0,0.99591,0.0,0.61868]
[1776614741784,70.08,75832.94,0.0,0.99588,0.0,0.62281]
[1776614743798,70.08,75833.11,0.0,0.99588,0.0,0.62274]
[1776614744974,70.08,75827.09,0.0,0.99586,0.0,0.62545]
[1776614745441,70.08,75827.09,0.0,0.99586,0.0,0.62545]
[1776614745607,70.08,75827.09,0.0,0.99586,0.0,0.62545]
[1776614745702,70.08,75827.09,0.0,0.99586,0.0,0.62545]
[1776614745814,70.08,75826.59,0.0,0.99586,0.0,0.62568]
[1776614749842,70.08,75823.75,0.0,0.99585,0.0,0.62696]
[1776614750849,70.08,75828.0,0.0,0.99586,0.0,0.62504]
[1776614752416,70.08,75828.64,0.0,0.99586,0.0,0.62475]
[1776614752445,70.08,75828.64,0.0,0.99586,0.0,0.62475]
[1776614753870,70.08,75822.36,0.0,0.99584,0.0,0.62759]
[1776614755892,70.08,75824.05,0.0,0.99585,0.0,0.62683]
[1776614755945,70.08,75824.05,0.0,0.99585,0.0,0.62683]
[1776614756046,70.08,75825.25,0.0,0.99585,0.0,0.62629]
[1776614756444,70.08,75825.25,0.0,0.99585,0.0,0.62629]
[1776614756690,70.08,75825.25,0.0,0.99585,0.0,0.62629]
[1776614761926,70.08,75827.59,0.0,0.99586,0.0,0.62523]
[1776614766961,70.08,75824.41,0.0,0.99585,0.0,0.62667]
[1776614767949,70.08,75824.41,0.0,0.99585,0.0,0.62667]
[1776614768200,70.08,75824.41,0.0,0.99585,0.0,0.62667]
[1776614768295,70.08,75825.16,0.0,0.99585,0.0,0.62633]
[1776614768673,70.08,75825.16,0.0,0.99585,0.0,0.62633]
[1776614768693,70.08,75825.16,0.0,0.99585,0.0,0.62633]
[1776614769982,70.08,75827.85,0.0,0.99586,0.0,0.62511]
[1776614773003,70.08,75817.88,0.0,0.99583,0.0,0.62963]
[1776614774010,70.08,75809.18,0.0,0.9958,0.0,0.6336]
[1776614775017,70.08,75807.62,0.0,0.99579,0.0,0.63431]
[1776614776101,70.08,75807.62,0.0,0.99579,0.0,0.63431]
[1776614776206,70.08,75807.62,0.0,0.99579,0.0,0.63431]
[1776614776306,70.08,75804.19,0.0,0.99578,0.0,0.63588]
[1776614776666,70.08,75804.19,0.0,0.99578,0.0,0.63588]
[1776614776692,70.08,75804.19,0.0,0.99578,0.0,0.63588]
[1776614783080,70.08,75804.85,0.0,0.99578,0.0,0.63558]
[1776614783149,70.08,75793.9,0.0,0.99574,0.0,0.64062]
[1776614784086,70.08,75784.98,0.0,0.99571,0.0,0.64475]
[1776614785093,70.08,75785.12,0.0,0.99571,0.0,0.64468]
[1776614786590,70.08,75783.02,0.0,0.99571,0.0,0.64566]
[1776614787106,70.08,75774.68,0.0,0.99568,0.0,0.64955]
[1776614789121,70.08,75761.75,0.0,0.99563,0.0,0.65561]
[1776614790128,70.08,75755.43,0.0,0.99561,0.0,0.6586]
[1776614794157,70.08,75759.68,0.0,0.99563,0.0,0.65553]
[1776614795164,70.08,75764.57,0.0,0.99565,0.0,0.65323]
[1776614798973,70.08,75762.99,0.0,0.99564,0.0,0.65397]
[1776614799193,70.08,75762.99,0.0,0.99564,0.0,0.65397]
[1776614799247,70.08,75763.99,0.0,0.99565,0.0,0.6535]
[1776614800199,70.08,75771.91,0.0,0.99567,0.0,0.64979]
[1776614801206,70.08,75777.64,0.0,0.99569,0.0,0.64711]
[1776614802213,70.08,75782.97,0.0,0.99571,0.0,0.64463]
[1776614804227,70.08,75788.5,0.0,0.99573,0.0,0.64207]
[1776614806241,70.08,75791.49,0.0,0.99574,0.0,0.64069]
[1776614809262,70.08,75801.96,0.0,0.99578,0.0,0.63587]
[1776614810269,70.08,75799.19,0.0,0.99577,0.0,0.63714]
[1776614812525,70.08,75799.92,0.0,0.99577,0.0,0.6368]
[1776614812692,70.08,75799.92,0.0,0.99577,0.0,0.6368]
[1776614820339,70.08,75799.8,0.0,0.99577,0.0,0.63686]
[1776614823360,70.08,75788.4,0.0,0.99573,0.0,0.64212]
[1776614824367,70.08,75792.02,0.0,0.99574,0.0,0.64044]
[1776614825194,70.08,75792.02,0.0,0.99574,0.0,0.64044]
[1776614825374,70.08,75799.52,0.0,0.99577,0.0,0.63699]
[1776614825441,70.08,75799.52,0.0,0.99577,0.0,0.63699]
[1776614825647,70.08,75799.52,0.0,0.99577,0.0,0.63699]
[1776614825693,70.08,75799.52,0.0,0.99577,0.0,0.63699]
[1776614831416,70.08,75806.91,0.0,0.9958,0.0,0.6336]
[1776614832423,70.08,75812.52,0.0,0.99582,0.0,0.63104]
[1776614835064,70.08,75811.01,0.0,0.99581,0.0,0.63173]
[1776614835207,70.08,75811.01,0.0,0.99581,0.0,0.63173]
[1776614835281,70.08,75811.01,0.0,0.99581,0.0,0.63173]
[1776614835380,70.08,75811.19,0.0,0.99581,0.0,0.63165]
[1776614835442,70.08,75811.19,0.0,0.99581,0.0,0.63165]
[1776614840478,70.08,75809.24,0.0,0.9958,0.0,0.63254]
[1776614844507,70.08,75798.04,0.0,0.99577,0.0,0.63767]
[1776614846170,70.08,75798.04,0.0,0.99577,0.0,0.63767]
[1776614846269,70.08,75798.54,0.0,0.99577,0.0,0.63744]
[1776614846444,70.08,75798.54,0.0,0.99577,0.0,0.63744]
[1776614846506,70.08,75798.54,0.0,0.99577,0.0,0.63744]
[1776614846695,70.08,75798.54,0.0,0.99577,0.0,0.63744]
[1776614846789,70.08,75802.16,0.0,0.99578,0.0,0.63578]
[1776614848535,70.08,75805.95,0.0,0.99579,0.0,0.63404]
[1776614850366,70.08,75805.95,0.0,0.99579,0.0,0.63404]
[1776614850414,70.08,75805.95,0.0,0.99579,0.0,0.63404]
[1776614850437,70.08,75805.07,0.0,0.99579,0.0,0.63444]
[1776614850549,70.08,75804.31,0.0,0.99579,0.0,0.63479]
[1776614854577,70.08,75802.1,0.0,0.99579,0.0,0.63477]
[1776614855813,70.08,75802.1,0.0,0.99579,0.0,0.63477]
[1776614855939,70.08,75802.1,0.0,0.99579,0.0,0.63477]
[1776614856072,70.08,75802.1,0.0,0.99579,0.0,0.63477]
[1776614856197,70.08,75802.1,0.0,0.99579,0.0,0.63477]
[1776614856215,70.08,75795.3,0.0,0.99576,0.0,0.63789]
[1776614859612,70.08,75802.35,0.0,0.99579,0.0,0.63465]
[1776614860619,70.08,75807.88,0.0,0.99581,0.0,0.63212]
[1776614861851,70.08,75807.88,0.0,0.99581,0.0,0.63212]
[1776614861941,70.08,75807.88,0.0,0.99581,0.0,0.63212]
[1776614862177,70.08,75807.88,0.0,0.99581,0.0,0.63212]
[1776614862191,70.08,75807.88,0.0,0.99581,0.0,0.63212]
[1776614862272,70.08,75809.4,0.0,0.99581,0.0,0.63143]
[1776614867667,70.08,75809.43,0.0,0.99581,0.0,0.63142]
[1776614872703,70.08,75809.41,0.0,0.99581,0.0,0.63142]
[1776614876731,70.08,75801.29,0.0,0.99578,0.0,0.63514]
[1776614878018,70.08,75801.29,0.0,0.99578,0.0,0.63514]
[1776614878192,70.08,75801.29,0.0,0.99578,0.0,0.63514]
[1776614878241,70.08,75801.29,0.0,0.99578,0.0,0.63514]
[1776614878440,70.08,75801.29,0.0,0.99578,0.0,0.63514]
[1776614878450,70.08,75801.79,0.0,0.99578,0.0,0.63491]
[1776614879752,70.08,75805.82,0.0,0.9958,0.0,0.63306]
[1776614882896,70.08,75806.9,0.0,0.9958,0.0,0.63257]
[1776614882943,70.08,75806.9,0.0,0.9958,0.0,0.63257]
[1776614882994,70.08,75806.9,0.0,0.9958,0.0,0.63257]
[1776614883196,70.08,75806.9,0.0,0.9958,0.0,0.63257]
[1776614883201,70.08,75799.38,0.0,0.99578,0.0,0.63601]
[1776614883780,70.08,75796.49,0.0,0.99577,0.0,0.63734]
[1776614884787,70.08,75789.52,0.0,0.99574,0.0,0.64055]
[1776614885795,70.08,75777.83,0.0,0.9957,0.0,0.64597]
[1776614886969,70.08,75777.83,0.0,0.9957,0.0,0.64597]
[1776614887076,70.08,75777.83,0.0,0.9957,0.0,0.64597]
[1776614887193,70.08,75777.83,0.0,0.9957,0.0,0.64597]
[1776614887249,70.08,75778.42,0.0,0.9957,0.0,0.6457]
[1776614893103,70.08,75778.21,0.0,0.9957,0.0,0.6458]
[1776614893194,70.08,75778.21,0.0,0.9957,0.0,0.6458]
[1776614893234,70.08,75778.21,0.0,0.9957,0.0,0.6458]
[1776614893440,70.08,75778.21,0.0,0.9957,0.0,0.6458]
[1776614893452,70.08,75778.21,0.0,0.9957,0.0,0.6458]
[1776614893851,70.08,75775.39,0.0,0.99569,0.0,0.64711]
[1776614898886,70.08,75777.03,0.0,0.9957,0.0,0.64635]
[1776614902284,70.08,75777.49,0.0,0.9957,0.0,0.64613]
[1776614902447,70.08,75777.49,0.0,0.9957,0.0,0.64613]
[1776614902333,70.08,75775.98,0.0,0.99569,0.0,0.64683]
[1776614902558,70.08,75775.98,0.0,0.99569,0.0,0.64683]
[1776614902692,70.08,75775.98,0.0,0.99569,0.0,0.64683]
[1776614902914,70.08,75775.91,0.0,0.99569,0.0,0.64687]
[1776614904928,70.08,75772.66,0.0,0.99568,0.0,0.64838]
[1776614906123,70.08,75772.66,0.0,0.99568,0.0,0.64838]
[1776614906199,70.08,75772.66,0.0,0.99568,0.0,0.64838]
[1776614910969,70.08,75778.53,0.0,0.9957,0.0,0.64565]
[1776614912708,70.08,75781.34,0.0,0.99572,0.0,0.64329]
[1776614912943,70.08,75781.34,0.0,0.99572,0.0,0.64329]
[1776614913204,70.08,75781.34,0.0,0.99572,0.0,0.64329]
[1776614913266,70.08,75781.19,0.0,0.99572,0.0,0.64336]
[1776614915000,70.08,75778.48,0.0,0.99571,0.0,0.64462]
[1776614920039,70.08,75786.01,0.0,0.99574,0.0,0.64113]
[1776614921046,70.08,75791.47,0.0,0.99576,0.0,0.63861]
[1776614922053,70.08,75795.92,0.0,0.99577,0.0,0.63656]
[1776614922759,70.08,75795.92,0.0,0.99577,0.0,0.63656]
[1776614922946,70.08,75795.92,0.0,0.99577,0.0,0.63656]
[1776614923045,70.08,75795.92,0.0,0.99577,0.0,0.63656]
[1776614923197,70.08,75795.92,0.0,0.99577,0.0,0.63656]
[1776614923298,70.08,75794.95,0.0,0.99577,0.0,0.63701]
[1776614926081,70.08,75785.59,0.0,0.99574,0.0,0.64133]
[1776614927152,70.08,75785.59,0.0,0.99574,0.0,0.64133]
[1776614927192,70.08,75785.59,0.0,0.99574,0.0,0.64133]
[1776614927267,70.08,75784.52,0.0,0.99573,0.0,0.64182]
[1776614927545,70.08,75784.52,0.0,0.99573,0.0,0.64182]
[1776614927689,70.08,75784.52,0.0,0.99573,0.0,0.64182]
[1776614932698,70.08,75783.43,0.0,0.99573,0.0,0.64233]
[1776614933354,70.08,75783.43,0.0,0.99573,0.0,0.64233]
[1776614933435,70.08,75783.43,0.0,0.99573,0.0,0.64233]
[1776614933455,70.08,75782.42,0.0,0.99572,0.0,0.64279]
[1776614933861,70.08,75782.42,0.0,0.99572,0.0,0.64279]
[1776614933944,70.08,75782.42,0.0,0.99572,0.0,0.64279]
[1776614938520,70.08,75781.01,0.0,0.99572,0.0,0.64345]
[1776614938695,70.08,75781.04,0.0,0.99572,0.0,0.64343]
[1776614938848,70.08,75781.04,0.0,0.99572,0.0,0.64343]
[1776614938939,70.08,75781.04,0.0,0.99572,0.0,0.64343]
[1776614939173,70.08,75780.27,0.0,0.99572,0.0,0.64379]
[1776614940290,70.08,75780.27,0.0,0.99572,0.0,0.64379]
[1776614940446,70.08,75780.27,0.0,0.99572,0.0,0.64379]
[1776614940332,70.08,75786.83,0.0,0.99574,0.0,0.64075]
[1776614940885,70.08,75786.83,0.0,0.99574,0.0,0.64075]
[1776614940938,70.08,75786.83,0.0,0.99574,0.0,0.64075]
[1776614941188,70.08,75785.55,0.0,0.99573,0.0,0.64134]
[1776614946532,70.08,75783.1,0.0,0.99573,0.0,0.64248]
[1776614946693,70.08,75783.1,0.0,0.99573,0.0,0.64248]
[1776614946851,70.08,75783.1,0.0,0.99573,0.0,0.64248]
[1776614946946,70.08,75783.1,0.0,0.99573,0.0,0.64248]
[1776614947231,70.08,75783.03,0.0,0.99573,0.0,0.64251]
[1776614950252,70.08,75776.88,0.0,0.9957,0.0,0.64536]
[1776614951098,70.08,75776.88,0.0,0.9957,0.0,0.64536]
[1776614951196,70.08,75776.88,0.0,0.9957,0.0,0.64536]
[1776614951259,70.08,75776.55,0.0,0.9957,0.0,0.64552]
[1776614951637,70.08,75776.55,0.0,0.9957,0.0,0.64552]
[1776614951696,70.08,75776.55,0.0,0.9957,0.0,0.64552]
[1776614954280,70.08,75770.85,0.0,0.99568,0.0,0.64817]
[1776614954605,70.08,75770.85,0.0,0.99568,0.0,0.64817]
[1776614954721,70.08,75770.85,0.0,0.99568,0.0,0.64817]
[1776614955287,70.08,75762.96,0.0,0.99566,0.0,0.65187]
[1776614955658,70.08,75762.96,0.0,0.99566,0.0,0.65187]
[1776614955700,70.08,75762.96,0.0,0.99566,0.0,0.65187]
[1776614956294,70.08,75762.6,0.0,0.99565,0.0,0.65203]
[1776614958491,70.08,75762.96,0.0,0.99566,0.0,0.65187]
[1776614958692,70.08,75763.0,0.0,0.99566,0.0,0.65185]
[1776614960322,70.08,75750.37,0.0,0.99561,0.0,0.65779]
[1776614961329,70.08,75749.13,0.0,0.99561,0.0,0.65838]
[1776614962336,70.08,75738.18,0.0,0.99557,0.0,0.66358]
[1776614963343,70.08,75737.61,0.0,0.99556,0.0,0.66385]
[1776614966273,70.08,75738.94,0.0,0.99557,0.0,0.66322]
[1776614966442,70.08,75738.94,0.0,0.99557,0.0,0.66322]
[1776614966539,70.08,75738.94,0.0,0.99557,0.0,0.66322]
[1776614966672,70.08,75738.94,0.0,0.99557,0.0,0.66322]
[1776614966701,70.08,75738.94,0.0,0.99557,0.0,0.66322]
[1776614970392,70.08,75719.19,0.0,0.9955,0.0,0.67268]
[1776614971399,70.08,75716.56,0.0,0.99549,0.0,0.67286]
[1776614974420,70.08,75721.01,0.0,0.99551,0.0,0.67072]
[1776614977441,70.08,75727.46,0.0,0.99553,0.0,0.66762]
[1776614978606,70.08,75727.61,0.0,0.99553,0.0,0.66755]
[1776614978698,70.08,75727.61,0.0,0.99553,0.0,0.66755]
[1776614979202,70.08,75727.61,0.0,0.99553,0.0,0.66755]
[1776614979441,70.08,75727.61,0.0,0.99553,0.0,0.66755]
[1776614979529,70.08,75727.61,0.0,0.99553,0.0,0.66755]
[1776614985497,70.08,75728.44,0.0,0.99554,0.0,0.66715]
[1776614989193,70.08,75728.8,0.0,0.99554,0.0,0.66698]
[1776614989437,70.08,75728.8,0.0,0.99554,0.0,0.66698]
[1776614989525,70.08,75728.68,0.0,0.99554,0.0,0.66704]
[1776614989877,70.08,75728.68,0.0,0.99554,0.0,0.66704]
[1776614989939,70.08,75728.68,0.0,0.99554,0.0,0.66704]
[1776614995567,70.08,75728.14,0.0,0.99554,0.0,0.6673]
[1776614996403,70.08,75728.14,0.0,0.99554,0.0,0.6673]
[1776614996437,70.08,75728.14,0.0,0.99554,0.0,0.6673]
[1776614996574,70.08,75732.17,0.0,0.99555,0.0,0.66537]
[1776614996924,70.08,75732.17,0.0,0.99555,0.0,0.66537]
[1776614996943,70.08,75732.17,0.0,0.99555,0.0,0.66537]
[1776615000872,70.08,75732.99,0.0,0.99555,0.0,0.66498]
[1776615000936,70.08,75732.99,0.0,0.99555,0.0,0.66498]
[1776615000944,70.08,75723.98,0.0,0.99552,0.0,0.66929]
[1776615001684,70.08,75723.98,0.0,0.99552,0.0,0.66929]
[1776615001956,70.08,75723.98,0.0,0.99552,0.0,0.66929]
[1776615002012,70.08,75721.24,0.0,0.99551,0.0,0.67061]
[1776615003157,70.08,75721.24,0.0,0.99551,0.0,0.67061]
[1776615003314,70.08,75721.09,0.0,0.99551,0.0,0.67068]
[1776615003762,70.08,75696.08,0.0,0.99542,0.0,0.6828]
[1776615004630,70.08,75694.75,0.0,0.99541,0.0,0.68345]
[1776615005637,70.08,75691.95,0.0,0.9954,0.0,0.68482]
[1776615007033,70.08,75691.95,0.0,0.9954,0.0,0.68482]
[1776615007080,70.08,75683.83,0.0,0.99537,0.0,0.68881]
[1776615007651,70.08,75687.08,0.0,0.99538,0.0,0.68721]
[1776615012686,70.08,75687.77,0.0,0.99539,0.0,0.68687]
[1776615013692,70.08,75684.89,0.0,0.99538,0.0,0.68828]
[1776615014700,70.08,75682.31,0.0,0.99537,0.0,0.68955]
[1776615015707,70.08,75667.12,0.0,0.99531,0.0,0.69707]
[1776615016714,70.08,75671.4,0.0,0.99532,0.0,0.69495]
[1776615018728,70.08,75673.7,0.0,0.99533,0.0,0.69381]
[1776615019827,70.08,75673.7,0.0,0.99533,0.0,0.69381]
[1776615019907,70.08,75673.98,0.0,0.99533,0.0,0.69367]
[1776615021720,70.08,75673.53,0.0,0.99533,0.0,0.69389]
[1776615021749,70.08,75674.42,0.0,0.99534,0.0,0.69345]
[1776615022757,70.08,75681.37,0.0,0.99536,0.0,0.69002]
[1776615023764,70.08,75691.91,0.0,0.9954,0.0,0.68484]
[1776615024771,70.08,75697.25,0.0,0.99542,0.0,0.68223]
[1776615025879,70.08,75697.25,0.0,0.99542,0.0,0.68223]
[1776615025935,70.08,75697.25,0.0,0.99542,0.0,0.68223]
[1776615025954,70.08,75703.29,0.0,0.99544,0.0,0.67929]
[1776615027715,70.08,75704.19,0.0,0.99545,0.0,0.67885]
[1776615027781,70.08,75704.19,0.0,0.99545,0.0,0.67885]
[1776615028798,70.08,75711.63,0.0,0.99548,0.0,0.67524]
[1776615030073,70.08,75711.63,0.0,0.99548,0.0,0.67524]
[1776615030193,70.08,75711.63,0.0,0.99548,0.0,0.67524]
[1776615035848,70.08,75711.41,0.0,0.99548,0.0,0.67426]
[1776615038416,70.08,75704.44,0.0,0.99546,0.0,0.67764]
[1776615039212,70.08,75704.44,0.0,0.99546,0.0,0.67764]
[1776615039442,70.08,75704.44,0.0,0.99546,0.0,0.67764]
[1776615039697,70.08,75703.47,0.0,0.99545,0.0,0.67811]
[1776615039877,70.08,75703.75,0.0,0.99545,0.0,0.67797]
[1776615041892,70.08,75708.92,0.0,0.99547,0.0,0.67547]
[1776615045595,70.08,75710.25,0.0,0.99548,0.0,0.67482]
[1776615045690,70.08,75710.22,0.0,0.99548,0.0,0.67484]
[1776615050957,70.08,75711.37,0.0,0.99548,0.0,0.67428]
[1776615052661,70.08,75711.3,0.0,0.99548,0.0,0.67432]
[1776615052692,70.08,75711.3,0.0,0.99548,0.0,0.67432]
[1776615052971,70.08,75711.02,0.0,0.99548,0.0,0.67445]
[1776615058273,70.08,75711.1,0.0,0.99548,0.0,0.67441]
[1776615058436,70.08,75711.1,0.0,0.99548,0.0,0.67441]
[1776615060022,70.08,75721.97,0.0,0.99552,0.0,0.66918]
[1776615061030,70.08,75727.08,0.0,0.99554,0.0,0.66673]
[1776615062037,70.08,75736.71,0.0,0.99557,0.0,0.66213]
[1776615063545,70.08,75736.71,0.0,0.99557,0.0,0.66213]
[1776615063549,70.08,75738.86,0.0,0.99558,0.0,0.66111]
[1776615063693,70.08,75738.86,0.0,0.99558,0.0,0.66111]
[1776615067030,70.08,75741.05,0.0,0.99559,0.0,0.66007]
[1776615067195,70.08,75741.05,0.0,0.99559,0.0,0.66007]
[1776615067243,70.08,75741.39,0.0,0.99559,0.0,0.65991]
[1776615069086,70.08,75744.52,0.0,0.9956,0.0,0.65843]
[1776615070341,70.08,75744.52,0.0,0.9956,0.0,0.65843]
[1776615070436,70.08,75744.52,0.0,0.9956,0.0,0.65843]
[1776615075128,70.08,75750.12,0.0,0.99562,0.0,0.65578]
[1776615076437,70.08,75750.12,0.0,0.99562,0.0,0.65578]
[1776615076535,70.08,75745.94,0.0,0.99561,0.0,0.65776]
[1776615076696,70.08,75745.94,0.0,0.99561,0.0,0.65776]
[1776615077142,70.08,75749.52,0.0,0.99562,0.0,0.65607]
[1776615078691,70.08,75749.67,0.0,0.99562,0.0,0.656]
[1776615078940,70.08,75749.67,0.0,0.99562,0.0,0.656]
[1776615079156,70.08,75749.88,0.0,0.99562,0.0,0.6559]
[1776615081216,70.08,75749.88,0.0,0.99562,0.0,0.6559]
[1776615081434,70.08,75749.88,0.0,0.99562,0.0,0.6559]
[1776615081536,70.08,75755.65,0.0,0.99564,0.0,0.65318]
[1776615086621,70.08,75756.63,0.0,0.99565,0.0,0.65272]
[1776615086688,70.08,75757.91,0.0,0.99565,0.0,0.65212]
[1776615086902,70.08,75757.91,0.0,0.99565,0.0,0.65212]
[1776615086942,70.08,75757.91,0.0,0.99565,0.0,0.65212]
[1776615087213,70.08,75758.49,0.0,0.99565,0.0,0.65185]
[1776615088220,70.08,75761.91,0.0,0.99567,0.0,0.65024]
[1776615093255,70.08,75756.93,0.0,0.99565,0.0,0.65152]
[1776615098290,70.08,75759.01,0.0,0.99566,0.0,0.65054]
[1776615103325,70.08,75760.11,0.0,0.99567,0.0,0.65003]
[1776615108360,70.08,75759.99,0.0,0.99567,0.0,0.65008]
[1776615113395,70.08,75754.39,0.0,0.99565,0.0,0.65271]
[1776615117424,70.08,75748.98,0.0,0.99563,0.0,0.65526]
[1776615120444,70.08,75751.7,0.0,0.99564,0.0,0.65398]
[1776615121452,70.08,75755.1,0.0,0.99565,0.0,0.65238]
[1776615125480,70.08,75747.17,0.0,0.99562,0.0,0.65611]
[1776615128501,70.08,75739.17,0.0,0.99559,0.0,0.6599]
[1776615129508,70.08,75731.7,0.0,0.99556,0.0,0.66345]
[1776615131522,70.08,75736.8,0.0,0.99558,0.0,0.66102]
[1776615135550,70.08,75729.21,0.0,0.99555,0.0,0.66464]
[1776615136557,70.08,75726.35,0.0,0.99554,0.0,0.666]
[1776615138571,70.08,75727.28,0.0,0.99555,0.0,0.66556]
[1776615143605,70.08,75728.86,0.0,0.99555,0.0,0.6648]
[1776615147634,70.08,75725.59,0.0,0.99554,0.0,0.66636]
[1776615150179,70.08,75724.19,0.0,0.99554,0.0,0.66703]
[1776615150199,70.08,75724.19,0.0,0.99554,0.0,0.66703]
[1776615150654,70.08,75724.81,0.0,0.99554,0.0,0.66674]
[1776615155690,70.08,75724.77,0.0,0.99555,0.0,0.66568]
[1776615160725,70.08,75725.27,0.0,0.99555,0.0,0.66544]
[1776615166564,70.08,75725.5,0.0,0.99555,0.0,0.66533]
[1776615167697,70.08,75725.5,0.0,0.99555,0.0,0.66533]
[1776615171807,70.08,75719.23,0.0,0.99553,0.0,0.66833]
[1776615172811,70.08,75708.87,0.0,0.99549,0.0,0.67332]
[1776615173819,70.08,75707.5,0.0,0.99548,0.0,0.67398]
[1776615175610,70.08,75707.5,0.0,0.99548,0.0,0.67398]
[1776615175704,70.08,75707.5,0.0,0.99548,0.0,0.67398]
[1776615175660,70.08,75707.91,0.0,0.99548,0.0,0.67378]
[1776615176109,70.08,75707.91,0.0,0.99548,0.0,0.67378]
[1776615176197,70.08,75707.91,0.0,0.99548,0.0,0.67378]
[1776615180868,70.08,75704.27,0.0,0.99547,0.0,0.67554]
[1776615181875,70.08,75707.68,0.0,0.99548,0.0,0.67389]
[1776615183597,70.08,75707.68,0.0,0.99548,0.0,0.67389]
[1776615183694,70.08,75707.68,0.0,0.99548,0.0,0.67389]
[1776615183698,70.08,75709.01,0.0,0.99549,0.0,0.67325]
[1776615184138,70.08,75709.01,0.0,0.99549,0.0,0.67325]
[1776615184190,70.08,75709.01,0.0,0.99549,0.0,0.67325]
[1776615190133,70.08,75710.63,0.0,0.99549,0.0,0.67247]
[1776615190189,70.08,75710.63,0.0,0.99549,0.0,0.67247]
[1776615190297,70.08,75710.63,0.0,0.99549,0.0,0.67247]
[1776615190443,70.08,75710.63,0.0,0.99549,0.0,0.67247]
[1776615190463,70.08,75713.47,0.0,0.9955,0.0,0.6711]
[1776615192951,70.08,75719.19,0.0,0.99552,0.0,0.66835]
[1776615193791,70.08,75719.19,0.0,0.99552,0.0,0.66835]
[1776615193940,70.08,75719.19,0.0,0.99552,0.0,0.66835]
[1776615194336,70.08,75719.19,0.0,0.99552,0.0,0.66835]
[1776615194440,70.08,75719.19,0.0,0.99552,0.0,0.66835]
[1776615194541,70.08,75719.65,0.0,0.99553,0.0,0.66813]
[1776615198994,70.08,75716.59,0.0,0.99552,0.0,0.6696]
[1776615200071,70.08,75716.59,0.0,0.99552,0.0,0.6696]
[1776615200196,70.08,75716.59,0.0,0.99552,0.0,0.6696]
[1776615200344,70.08,75716.59,0.0,0.99552,0.0,0.6696]
[1776615200445,70.08,75716.59,0.0,0.99552,0.0,0.6696]
[1776615200546,70.08,75716.16,0.0,0.99551,0.0,0.66981]
[1776615206042,70.08,75715.91,0.0,0.99551,0.0,0.66993]
[1776615207911,70.08,75715.14,0.0,0.99551,0.0,0.6703]
[1776615207942,70.08,75715.14,0.0,0.99551,0.0,0.6703]
[1776615208057,70.08,75710.14,0.0,0.99549,0.0,0.67271]
[1776615208937,70.08,75710.14,0.0,0.99549,0.0,0.67271]
[1776615209195,70.08,75710.14,0.0,0.99549,0.0,0.67271]
[1776615211849,70.08,75708.32,0.0,0.99549,0.0,0.6725]
[1776615211938,70.08,75708.32,0.0,0.99549,0.0,0.6725]
[1776615212087,70.08,75707.75,0.0,0.99549,0.0,0.67277]
[1776615217122,70.08,75707.08,0.0,0.99549,0.0,0.6731]
[1776615219555,70.08,75707.45,0.0,0.99549,0.0,0.67292]
[1776615219695,70.08,75707.45,0.0,0.99549,0.0,0.67292]
[1776615221150,70.08,75704.12,0.0,0.99548,0.0,0.67453]
[1776615223165,70.08,75696.14,0.0,0.99545,0.0,0.6784]
[1776615225456,70.08,75695.51,0.0,0.99544,0.0,0.6787]
[1776615225693,70.08,75695.51,0.0,0.99544,0.0,0.6787]
[1776615225705,70.08,75695.51,0.0,0.99544,0.0,0.6787]
[1776615225747,70.08,75695.54,0.0,0.99544,0.0,0.67869]
[1776615225942,70.08,75695.54,0.0,0.99544,0.0,0.67869]
[1776615231221,70.08,75704.12,0.0,0.99548,0.0,0.67453]
[1776615232452,70.08,75704.12,0.0,0.99548,0.0,0.67453]
[1776615232697,70.08,75704.12,0.0,0.99548,0.0,0.67453]
[1776615232771,70.08,75704.38,0.0,0.99548,0.0,0.6744]
[1776615232847,70.08,75704.38,0.0,0.99548,0.0,0.6744]
[1776615232940,70.08,75704.38,0.0,0.99548,0.0,0.6744]
[1776615235251,70.08,75707.01,0.0,0.99549,0.0,0.67313]
[1776615237869,70.08,75706.57,0.0,0.99549,0.0,0.67334]
[1776615237939,70.08,75706.57,0.0,0.99549,0.0,0.67334]
[1776615238197,70.08,75706.57,0.0,0.99549,0.0,0.67334]
[1776615238439,70.08,75706.57,0.0,0.99549,0.0,0.67334]
[1776615238461,70.08,75706.84,0.0,0.99549,0.0,0.67321]
[1776615241293,70.08,75709.53,0.0,0.9955,0.0,0.67192]
[1776615242730,70.08,75709.53,0.0,0.9955,0.0,0.67192]
[1776615242779,70.08,75709.68,0.0,0.9955,0.0,0.67184]
[1776615242940,70.08,75709.68,0.0,0.9955,0.0,0.67184]
[1776615243307,70.08,75716.87,0.0,0.99552,0.0,0.66839]
[1776615244275,70.08,75716.87,0.0,0.99552,0.0,0.66839]
[1776615244442,70.08,75716.87,0.0,0.99552,0.0,0.66839]
[1776615249608,70.08,75719.05,0.0,0.99553,0.0,0.66734]
[1776615249698,70.08,75719.05,0.0,0.99553,0.0,0.66734]
[1776615249709,70.08,75718.94,0.0,0.99553,0.0,0.66739]
[1776615250092,70.08,75718.94,0.0,0.99553,0.0,0.66739]
[1776615250190,70.08,75718.94,0.0,0.99553,0.0,0.66739]
[1776615253749,70.08,75720.01,0.0,0.99553,0.0,0.66688]
[1776615253938,70.08,75719.89,0.0,0.99553,0.0,0.66694]
[1776615254089,70.08,75719.89,0.0,0.99553,0.0,0.66694]
[1776615254194,70.08,75719.89,0.0,0.99553,0.0,0.66694]
[1776615254384,70.08,75720.01,0.0,0.99553,0.0,0.66688]
[1776615259418,70.08,75718.45,0.0,0.99553,0.0,0.66763]
[1776615261491,70.08,75718.44,0.0,0.99553,0.0,0.66763]
[1776615261701,70.08,75718.44,0.0,0.99553,0.0,0.66763]
[1776615261798,70.08,75717.11,0.0,0.99552,0.0,0.66827]
[1776615261917,70.08,75717.11,0.0,0.99552,0.0,0.66827]
[1776615261942,70.08,75717.11,0.0,0.99552,0.0,0.66827]
[1776615262439,70.08,75714.68,0.0,0.99552,0.0,0.66944]
[1776615263123,70.08,75714.68,0.0,0.99552,0.0,0.66944]
[1776615263447,70.08,75722.1,0.0,0.99554,0.0,0.66588]
[1776615266841,70.08,75720.75,0.0,0.99554,0.0,0.66653]
[1776615276537,70.08,75720.11,0.0,0.99554,0.0,0.66576]
[1776615277545,70.08,75709.53,0.0,0.9955,0.0,0.67083]
[1776615278553,70.08,75707.53,0.0,0.9955,0.0,0.6718]
[1776615279559,70.08,75698.85,0.0,0.99546,0.0,0.67599]
[1776615280377,70.08,75698.85,0.0,0.99546,0.0,0.67599]
[1776615280442,70.08,75698.85,0.0,0.99546,0.0,0.67599]
[1776615280800,70.08,75698.85,0.0,0.99546,0.0,0.67599]
[1776615280565,70.08,75699.07,0.0,0.99546,0.0,0.67588]
[1776615280938,70.08,75699.07,0.0,0.99546,0.0,0.67588]
[1776615284594,70.08,75695.86,0.0,0.99545,0.0,0.67744]
[1776615286607,70.08,75700.04,0.0,0.99547,0.0,0.67542]
[1776615287559,70.08,75700.04,0.0,0.99547,0.0,0.67542]
[1776615287695,70.08,75700.04,0.0,0.99547,0.0,0.67542]
[1776615287791,70.08,75699.97,0.0,0.99547,0.0,0.67545]
[1776615288141,70.08,75699.97,0.0,0.99547,0.0,0.67545]
[1776615288193,70.08,75699.97,0.0,0.99547,0.0,0.67545]
[1776615294665,70.08,75698.41,0.0,0.99546,0.0,0.6762]
[1776615294990,70.08,75698.41,0.0,0.99546,0.0,0.6762]
[1776615295192,70.08,75698.41,0.0,0.99546,0.0,0.6762]
[1776615295671,70.08,75702.21,0.0,0.99548,0.0,0.67436]
[1776615295958,70.08,75702.21,0.0,0.99548,0.0,0.67436]
[1776615296198,70.08,75702.21,0.0,0.99548,0.0,0.67436]
[1776615301714,70.08,75701.61,0.0,0.99547,0.0,0.67466]
[1776615302230,70.08,75701.61,0.0,0.99547,0.0,0.67466]
[1776615302437,70.08,75701.61,0.0,0.99547,0.0,0.67466]
[1776615302717,70.08,75701.61,0.0,0.99547,0.0,0.67466]
[1776615302721,70.08,75701.5,0.0,0.99547,0.0,0.67471]
[1776615302950,70.08,75701.5,0.0,0.99547,0.0,0.67471]
[1776615303728,70.08,75692.93,0.0,0.99544,0.0,0.67887]
[1776615304734,70.08,75685.46,0.0,0.99541,0.0,0.68251]
[1776615305742,70.08,75688.94,0.0,0.99543,0.0,0.68081]
[1776615306320,70.08,75688.94,0.0,0.99543,0.0,0.68081]
[1776615306440,70.08,75688.94,0.0,0.99543,0.0,0.68081]
[1776615306749,70.08,75688.6,0.0,0.99543,0.0,0.68098]
[1776615306983,70.08,75688.6,0.0,0.99543,0.0,0.68098]
[1776615307139,70.08,75688.6,0.0,0.99543,0.0,0.68098]
[1776615307756,70.08,75693.85,0.0,0.99545,0.0,0.67842]
[1776615309531,70.08,75695.63,0.0,0.99545,0.0,0.67755]
[1776615309688,70.08,75695.63,0.0,0.99545,0.0,0.67755]
[1776615309770,70.08,75695.97,0.0,0.99545,0.0,0.67739]
[1776615313963,70.08,75695.39,0.0,0.99545,0.0,0.67767]
[1776615314197,70.08,75695.39,0.0,0.99545,0.0,0.67767]
[1776615319840,70.08,75694.83,0.0,0.99545,0.0,0.67794]
[1776615320852,70.08,75702.61,0.0,0.99548,0.0,0.67417]
[1776615321854,70.08,75707.18,0.0,0.99549,0.0,0.67196]
[1776615323355,70.08,75708.67,0.0,0.9955,0.0,0.67125]
[1776615323867,70.08,75706.0,0.0,0.99549,0.0,0.67253]
[1776615324685,70.08,75706.0,0.0,0.99549,0.0,0.67253]
[1776615327484,70.08,75709.38,0.0,0.9955,0.0,0.6709]
[1776615327748,70.08,75709.38,0.0,0.9955,0.0,0.6709]
[1776615327896,70.08,75714.42,0.0,0.99552,0.0,0.66848]
[1776615330917,70.08,75717.46,0.0,0.99553,0.0,0.66702]
[1776615334944,70.08,75726.66,0.0,0.99557,0.0,0.66156]
[1776615336943,70.08,75728.51,0.0,0.99558,0.0,0.66068]
[1776615337193,70.08,75728.51,0.0,0.99558,0.0,0.66068]
[1776615337499,70.08,75728.51,0.0,0.99558,0.0,0.66068]
[1776615337693,70.08,75728.51,0.0,0.99558,0.0,0.66068]
[1776615337789,70.08,75728.28,0.0,0.99558,0.0,0.66079]
[1776615338973,70.08,75733.08,0.0,0.9956,0.0,0.65851]
[1776615341681,70.08,75732.31,0.0,0.99559,0.0,0.65887]
[1776615341774,70.08,75732.3,0.0,0.99559,0.0,0.65888]
[1776615341947,70.08,75732.3,0.0,0.99559,0.0,0.65888]
[1776615342605,70.08,75732.3,0.0,0.99559,0.0,0.65888]
[1776615342693,70.08,75732.3,0.0,0.99559,0.0,0.65888]
[1776615342706,70.08,75732.09,0.0,0.99559,0.0,0.65898]
[1776615344009,70.08,75729.38,0.0,0.99558,0.0,0.66026]
[1776615346022,70.08,75740.48,0.0,0.99562,0.0,0.65501]
[1776615347264,70.08,75740.48,0.0,0.99562,0.0,0.65501]
[1776615347446,70.08,75740.48,0.0,0.99562,0.0,0.65501]
[1776615347487,70.08,75743.53,0.0,0.99563,0.0,0.65357]
[1776615348263,70.08,75743.53,0.0,0.99563,0.0,0.65357]
[1776615348445,70.08,75743.53,0.0,0.99563,0.0,0.65357]
[1776615352064,70.08,75740.72,0.0,0.99562,0.0,0.6549]
[1776615356338,70.08,75741.17,0.0,0.99563,0.0,0.65468]
[1776615356436,70.08,75741.17,0.0,0.99563,0.0,0.65468]
[1776615356637,70.08,75741.17,0.0,0.99563,0.0,0.65468]
[1776615356690,70.08,75741.17,0.0,0.99563,0.0,0.65468]
[1776615356731,70.08,75740.71,0.0,0.99562,0.0,0.6549]
[1776615358107,70.08,75744.13,0.0,0.99564,0.0,0.65329]
[1776615359705,70.08,75744.13,0.0,0.99564,0.0,0.65329]
[1776615359875,70.08,75744.13,0.0,0.99564,0.0,0.65329]
[1776615359904,70.08,75748.99,0.0,0.99565,0.0,0.65101]
[1776615360789,70.08,75748.99,0.0,0.99565,0.0,0.65101]
[1776615360938,70.08,75748.99,0.0,0.99565,0.0,0.65101]
[1776615360920,70.08,75754.28,0.0,0.99567,0.0,0.64853]
[1776615361128,70.08,75758.43,0.0,0.99569,0.0,0.64659]
[1776615362135,70.08,75772.25,0.0,0.99574,0.0,0.64017]
[1776615363142,70.08,75786.78,0.0,0.99579,0.0,0.63348]
[1776615364668,70.08,75790.1,0.0,0.9958,0.0,0.63196]
[1776615368962,70.08,75791.28,0.0,0.9958,0.0,0.63143]
[1776615369193,70.08,75791.28,0.0,0.9958,0.0,0.63143]
[1776615369248,70.08,75783.23,0.0,0.99577,0.0,0.63511]
[1776615370197,70.08,75769.42,0.0,0.99573,0.0,0.64148]
[1776615371203,70.08,75764.67,0.0,0.99571,0.0,0.64369]
[1776615372846,70.08,75764.67,0.0,0.99571,0.0,0.64369]
[1776615372942,70.08,75764.67,0.0,0.99571,0.0,0.64369]
[1776615372906,70.08,75764.81,0.0,0.99571,0.0,0.64362]
[1776615373835,70.08,75764.81,0.0,0.99571,0.0,0.64362]
[1776615373936,70.08,75765.59,0.0,0.99571,0.0,0.64326]
[1776615374224,70.08,75755.83,0.0,0.99568,0.0,0.6478]
[1776615375231,70.08,75754.19,0.0,0.99567,0.0,0.64857]
[1776615377682,70.08,75754.43,0.0,0.99567,0.0,0.64846]
[1776615377965,70.08,75754.43,0.0,0.99567,0.0,0.64846]
[1776615377688,70.08,75749.88,0.0,0.99566,0.0,0.65059]
[1776615378241,70.08,75749.88,0.0,0.99566,0.0,0.65059]
[1776615378252,70.08,75749.62,0.0,0.99566,0.0,0.65071]
[1776615384781,70.08,75750.27,0.0,0.99566,0.0,0.65041]
[1776615384935,70.08,75750.27,0.0,0.99566,0.0,0.65041]
[1776615384882,70.08,75750.16,0.0,0.99566,0.0,0.65046]
[1776615385547,70.08,75750.16,0.0,0.99566,0.0,0.65046]
[1776615385693,70.08,75750.16,0.0,0.99566,0.0,0.65046]
[1776615385792,70.08,75750.15,0.0,0.99566,0.0,0.65046]
[1776615391344,70.08,75749.6,0.0,0.99566,0.0,0.64966]
[1776615393948,70.08,75749.6,0.0,0.99566,0.0,0.64966]
[1776615393358,70.08,75760.38,0.0,0.9957,0.0,0.64463]
[1776615394192,70.08,75760.38,0.0,0.9957,0.0,0.64463]
[1776615394654,70.08,75765.37,0.0,0.99572,0.0,0.64231]
[1776615395471,70.08,75765.37,0.0,0.99572,0.0,0.64231]
[1776615395700,70.08,75765.37,0.0,0.99572,0.0,0.64231]
[1776615395705,70.08,75763.48,0.0,0.99571,0.0,0.64319]
[1776615397947,70.08,75764.92,0.0,0.99572,0.0,0.64252]
[1776615397386,70.08,75766.73,0.0,0.99572,0.0,0.64168]
[1776615398392,70.08,75766.84,0.0,0.99572,0.0,0.64163]
[1776615400698,70.08,75767.4,0.0,0.99573,0.0,0.64137]
[1776615400743,70.08,75767.4,0.0,0.99573,0.0,0.64137]
[1776615400800,70.08,75772.75,0.0,0.99574,0.0,0.6389]
[1776615406448,70.08,75774.43,0.0,0.99575,0.0,0.63812]
[1776615408463,70.08,75777.41,0.0,0.99576,0.0,0.63675]
[1776615409932,70.08,75777.41,0.0,0.99576,0.0,0.63675]
[1776615409976,70.08,75781.83,0.0,0.99578,0.0,0.63472]
[1776615410190,70.08,75781.83,0.0,0.99578,0.0,0.63472]
[1776615411490,70.08,75776.81,0.0,0.99576,0.0,0.63702]
[1776615412062,70.08,75776.81,0.0,0.99576,0.0,0.63702]
[1776615412203,70.08,75776.81,0.0,0.99576,0.0,0.63702]
[1776615412500,70.08,75775.96,0.0,0.99576,0.0,0.63741]
[1776615414516,70.08,75770.72,0.0,0.99574,0.0,0.63983]
[1776615415058,70.08,75770.72,0.0,0.99574,0.0,0.63983]
[1776615415193,70.08,75770.72,0.0,0.99574,0.0,0.63983]
[1776615415521,70.08,75765.67,0.0,0.99572,0.0,0.64217]
[1776615417538,70.08,75749.65,0.0,0.99566,0.0,0.64964]
[1776615418544,70.08,75751.96,0.0,0.99567,0.0,0.64856]
[1776615419042,70.08,75751.96,0.0,0.99567,0.0,0.64856]
[1776615419198,70.08,75751.96,0.0,0.99567,0.0,0.64856]
[1776615420558,70.08,75759.09,0.0,0.9957,0.0,0.64523]
[1776615421063,70.08,75759.09,0.0,0.9957,0.0,0.64523]
[1776615421194,70.08,75759.09,0.0,0.9957,0.0,0.64523]
[1776615421564,70.08,75765.99,0.0,0.99572,0.0,0.64202]
[1776615422572,70.08,75770.44,0.0,0.99574,0.0,0.63996]
[1776615423585,70.08,75770.44,0.0,0.99574,0.0,0.63996]
[1776615423698,70.08,75770.44,0.0,0.99574,0.0,0.63996]
[1776615423739,70.08,75778.2,0.0,0.99576,0.0,0.63638]
[1776615424240,70.08,75778.2,0.0,0.99576,0.0,0.63638]
[1776615424442,70.08,75778.2,0.0,0.99576,0.0,0.63638]
[1776615424586,70.08,75778.0,0.0,0.99576,0.0,0.63648]
[1776615428614,70.08,75772.72,0.0,0.99574,0.0,0.63891]
[1776615429598,70.08,75772.72,0.0,0.99574,0.0,0.63891]
[1776615429694,70.08,75772.72,0.0,0.99574,0.0,0.63891]
[1776615433586,70.08,75772.59,0.0,0.99574,0.0,0.63897]
[1776615433696,70.08,75772.59,0.0,0.99574,0.0,0.63897]
[1776615434900,70.08,75770.58,0.0,0.99574,0.0,0.6399]
[1776615434944,70.08,75770.58,0.0,0.99574,0.0,0.6399]
[1776615435001,70.08,75769.63,0.0,0.99573,0.0,0.64034]
[1776615436671,70.08,75763.57,0.0,0.99571,0.0,0.64315]
[1776615437893,70.08,75763.57,0.0,0.99571,0.0,0.64315]
[1776615437947,70.08,75763.57,0.0,0.99571,0.0,0.64315]
[1776615437921,70.08,75754.11,0.0,0.99568,0.0,0.64755]
[1776615438685,70.08,75751.63,0.0,0.99567,0.0,0.64871]
[1776615446741,70.08,75752.49,0.0,0.99567,0.0,0.64831]
[1776615447704,70.08,75752.49,0.0,0.99567,0.0,0.64831]
[1776615447936,70.08,75752.49,0.0,0.99567,0.0,0.64831]
[1776615449429,70.08,75751.97,0.0,0.99567,0.0,0.64855]
[1776615449444,70.08,75751.97,0.0,0.99567,0.0,0.64855]
[1776615449761,70.08,75746.73,0.0,0.99565,0.0,0.65101]
[1776615453790,70.08,75745.58,0.0,0.99566,0.0,0.65049]
[1776615456692,70.08,75747.51,0.0,0.99566,0.0,0.64958]
[1776615456948,70.08,75747.51,0.0,0.99566,0.0,0.64958]
[1776615458824,70.08,75744.35,0.0,0.99565,0.0,0.65106]
[1776615460590,70.08,75742.58,0.0,0.99564,0.0,0.6519]
[1776615460693,70.08,75742.58,0.0,0.99564,0.0,0.6519]
[1776615460854,70.08,75742.58,0.0,0.99564,0.0,0.6519]
[1776615460939,70.08,75742.58,0.0,0.99564,0.0,0.6519]
[1776615460947,70.08,75742.46,0.0,0.99564,0.0,0.65195]
[1776615465875,70.08,75749.28,0.0,0.99567,0.0,0.64875]
[1776615466237,70.08,75749.28,0.0,0.99567,0.0,0.64875]
[1776615466450,70.08,75749.28,0.0,0.99567,0.0,0.64875]
[1776615468895,70.08,75749.96,0.0,0.99567,0.0,0.64844]
[1776615472033,70.08,75749.92,0.0,0.99567,0.0,0.64845]
[1776615471919,70.08,75737.33,0.0,0.99563,0.0,0.65437]
[1776615472195,70.08,75737.33,0.0,0.99563,0.0,0.65437]
[1776615472923,70.08,75732.76,0.0,0.99561,0.0,0.65652]
[1776615473938,70.08,75730.69,0.0,0.9956,0.0,0.6575]
[1776615474944,70.08,75726.79,0.0,0.99559,0.0,0.65935]
[1776615475951,70.08,75718.1,0.0,0.99556,0.0,0.66349]
[1776615476958,70.08,75708.67,0.0,0.99552,0.0,0.668]
[1776615477965,70.08,75708.11,0.0,0.99552,0.0,0.66827]
[1776615478652,70.08,75708.11,0.0,0.99552,0.0,0.66827]
[1776615478697,70.08,75708.11,0.0,0.99552,0.0,0.66827]
[1776615478972,70.08,75708.15,0.0,0.99552,0.0,0.66825]
[1776615481993,70.08,75718.72,0.0,0.99556,0.0,0.66319]
[1776615482094,70.08,75718.72,0.0,0.99556,0.0,0.66319]
[1776615482191,70.08,75718.72,0.0,0.99556,0.0,0.66319]
[1776615484010,70.08,75717.28,0.0,0.99555,0.0,0.66388]
[1776615485063,70.08,75717.28,0.0,0.99555,0.0,0.66388]
[1776615485016,70.08,75713.08,0.0,0.99554,0.0,0.66589]
[1776615485197,70.08,75713.08,0.0,0.99554,0.0,0.66589]
[1776615486647,70.08,75710.52,0.0,0.99553,0.0,0.66711]
[1776615486696,70.08,75710.52,0.0,0.99553,0.0,0.66711]
[1776615487030,70.08,75708.77,0.0,0.99552,0.0,0.66795]
[1776615489044,70.08,75693.43,0.0,0.99547,0.0,0.67535]
[1776615491059,70.08,75692.15,0.0,0.99546,0.0,0.67597]
[1776615492066,70.08,75685.5,0.0,0.99544,0.0,0.6792]
[1776615494080,70.08,75683.86,0.0,0.99543,0.0,0.68]
[1776615499115,70.08,75676.32,0.0,0.9954,0.0,0.68368]
[1776615501129,70.08,75682.31,0.0,0.99542,0.0,0.68076]
[1776615504001,70.08,75683.78,0.0,0.99543,0.0,0.68004]
[1776615504102,70.08,75684.84,0.0,0.99543,0.0,0.67952]
[1776615504203,70.08,75684.84,0.0,0.99543,0.0,0.67952]
[1776615510192,70.08,75685.88,0.0,0.99544,0.0,0.67902]
[1776615515227,70.08,75688.24,0.0,0.99545,0.0,0.67678]
[1776615521269,70.08,75683.33,0.0,0.99543,0.0,0.67916]
[1776615523283,70.08,75674.02,0.0,0.9954,0.0,0.68371]
[1776615525297,70.08,75667.02,0.0,0.99537,0.0,0.68715]
[1776615528318,70.08,75662.63,0.0,0.99536,0.0,0.68931]
[1776615531339,70.08,75645.28,0.0,0.99529,0.0,0.69792]
[1776615532345,70.08,75646.65,0.0,0.9953,0.0,0.69723]
[1776615534282,70.08,75647.45,0.0,0.9953,0.0,0.69683]
[1776615534722,70.08,75651.31,0.0,0.99531,0.0,0.69491]
[1776615537115,70.08,75651.27,0.0,0.99531,0.0,0.69493]
[1776615537123,70.08,75651.52,0.0,0.99531,0.0,0.69481]
[1776615537192,70.08,75651.52,0.0,0.99531,0.0,0.69481]
[1776615537938,70.08,75651.52,0.0,0.99531,0.0,0.69481]
[1776615543423,70.08,75657.86,0.0,0.99534,0.0,0.69167]
[1776615545437,70.08,75644.94,0.0,0.99529,0.0,0.69809]
[1776615546447,70.08,75647.22,0.0,0.9953,0.0,0.69695]
[1776615547450,70.08,75631.58,0.0,0.99524,0.0,0.70478]
[1776615548460,70.08,75632.38,0.0,0.99524,0.0,0.70437]
[1776615550182,70.08,75632.41,0.0,0.99524,0.0,0.70436]
[1776615550445,70.08,75632.41,0.0,0.99524,0.0,0.70436]
[1776615550471,70.08,75632.41,0.0,0.99524,0.0,0.70436]
[1776615550695,70.08,75632.41,0.0,0.99524,0.0,0.70436]
[1776615550786,70.08,75632.37,0.0,0.99524,0.0,0.70438]
[1776615555510,70.08,75635.61,0.0,0.99525,0.0,0.70275]
[1776615556461,70.08,75635.61,0.0,0.99525,0.0,0.70275]
[1776615556694,70.08,75635.61,0.0,0.99525,0.0,0.70275]
[1776615556728,70.08,75635.61,0.0,0.99525,0.0,0.70275]
[1776615556943,70.08,75635.61,0.0,0.99525,0.0,0.70275]
[1776615557044,70.08,75637.51,0.0,0.99526,0.0,0.7018]
[1776615562692,70.08,75636.92,0.0,0.99526,0.0,0.7021]
[1776615562924,70.08,75636.92,0.0,0.99526,0.0,0.7021]
[1776615562942,70.08,75636.92,0.0,0.99526,0.0,0.7021]
[1776615563025,70.08,75637.27,0.0,0.99526,0.0,0.70192]
[1776615565579,70.08,75643.07,0.0,0.99528,0.0,0.69902]
[1776615568050,70.08,75645.17,0.0,0.99529,0.0,0.69797]
[1776615568149,70.08,75645.69,0.0,0.99529,0.0,0.69771]
[1776615568221,70.08,75645.69,0.0,0.99529,0.0,0.69771]
[1776615568601,70.08,75656.36,0.0,0.99533,0.0,0.69241]
[1776615569608,70.08,75664.83,0.0,0.99537,0.0,0.68823]
[1776615571622,70.08,75666.52,0.0,0.99538,0.0,0.68629]
[1776615572682,70.08,75666.52,0.0,0.99538,0.0,0.68629]
[1776615572936,70.08,75666.52,0.0,0.99538,0.0,0.68629]
[1776615577664,70.08,75662.98,0.0,0.99537,0.0,0.68803]
[1776615578672,70.08,75658.36,0.0,0.99535,0.0,0.69031]
[1776615580344,70.08,75656.44,0.0,0.99534,0.0,0.69126]
[1776615580445,70.08,75656.44,0.0,0.99534,0.0,0.69126]
[1776615580722,70.08,75656.44,0.0,0.99534,0.0,0.69126]
[1776615580940,70.08,75656.44,0.0,0.99534,0.0,0.69126]
[1776615581041,70.08,75655.77,0.0,0.99534,0.0,0.69159]
[1776615586728,70.08,75655.89,0.0,0.99534,0.0,0.69153]
[1776615591186,70.08,75656.96,0.0,0.99534,0.0,0.691]
[1776615591443,70.08,75656.73,0.0,0.99534,0.0,0.69112]
[1776615591559,70.08,75656.73,0.0,0.99534,0.0,0.69112]
[1776615591690,70.08,75656.73,0.0,0.99534,0.0,0.69112]
[1776615591763,70.08,75656.11,0.0,0.99534,0.0,0.69142]
[1776615594305,70.08,75653.97,0.0,0.99533,0.0,0.69248]
[1776615594786,70.08,75639.88,0.0,0.99528,0.0,0.69949]
[1776615595793,70.08,75635.63,0.0,0.99526,0.0,0.70162]
[1776615596800,70.08,75639.54,0.0,0.99528,0.0,0.69966]
[1776615597834,70.08,75639.54,0.0,0.99528,0.0,0.69966]
[1776615599821,70.08,75642.06,0.0,0.99529,0.0,0.6984]
[1776615600828,70.08,75646.93,0.0,0.9953,0.0,0.69598]
[1776615606872,70.08,75647.92,0.0,0.99531,0.0,0.69549]
[1776615611883,70.08,75647.97,0.0,0.99531,0.0,0.69546]
[1776615611948,70.08,75647.97,0.0,0.99531,0.0,0.69546]
[1776615616942,70.08,75652.63,0.0,0.99533,0.0,0.69315]
[1776615617949,70.08,75655.22,0.0,0.99534,0.0,0.69186]
[1776615620174,70.08,75655.02,0.0,0.99534,0.0,0.69196]
[1776615620209,70.08,75655.02,0.0,0.99534,0.0,0.69196]
[1776615620970,70.08,75663.41,0.0,0.99537,0.0,0.68782]
[1776615621977,70.08,75664.28,0.0,0.99537,0.0,0.68739]
[1776615622652,70.08,75664.28,0.0,0.99537,0.0,0.68739]
[1776615622698,70.08,75664.28,0.0,0.99537,0.0,0.68739]
[1776615626213,70.08,75660.5,0.0,0.99536,0.0,0.68925]
[1776615626439,70.08,75659.3,0.0,0.99535,0.0,0.68985]
[1776615626576,70.08,75659.3,0.0,0.99535,0.0,0.68985]
[1776615626696,70.08,75659.3,0.0,0.99535,0.0,0.68985]
[1776615627012,70.08,75659.06,0.0,0.99535,0.0,0.68997]
[1776615628022,70.08,75651.21,0.0,0.99532,0.0,0.69385]
[1776615630036,70.08,75648.06,0.0,0.99531,0.0,0.69542]
[1776615630775,70.08,75648.06,0.0,0.99531,0.0,0.69542]
[1776615630949,70.08,75648.06,0.0,0.99531,0.0,0.69542]
[1776615631042,70.08,75653.47,0.0,0.99534,0.0,0.69162]
[1776615631686,70.08,75653.47,0.0,0.99534,0.0,0.69162]
[1776615631952,70.08,75653.47,0.0,0.99534,0.0,0.69162]
[1776615638112,70.08,75656.2,0.0,0.99535,0.0,0.69027]
[1776615638194,70.08,75656.2,0.0,0.99535,0.0,0.69027]
[1776615638150,70.08,75663.02,0.0,0.99537,0.0,0.68691]
[1776615638513,70.08,75663.02,0.0,0.99537,0.0,0.68691]
[1776615638704,70.08,75663.02,0.0,0.99537,0.0,0.68691]
[1776615641113,70.08,75651.61,0.0,0.99533,0.0,0.69254]
[1776615642120,70.08,75653.17,0.0,0.99534,0.0,0.69177]
[1776615643325,70.08,75653.54,0.0,0.99534,0.0,0.69159]
[1776615643443,70.08,75653.54,0.0,0.99534,0.0,0.69159]
[1776615644042,70.08,75653.54,0.0,0.99534,0.0,0.69159]
[1776615644197,70.08,75653.54,0.0,0.99534,0.0,0.69159]
[1776615644133,70.08,75651.64,0.0,0.99533,0.0,0.69253]
[1776615649168,70.08,75650.39,0.0,0.99532,0.0,0.69315]
[1776615650714,70.08,75648.1,0.0,0.99532,0.0,0.69428]
[1776615650942,70.08,75648.1,0.0,0.99532,0.0,0.69428]
[1776615651104,70.08,75648.1,0.0,0.99532,0.0,0.69428]
[1776615651204,70.08,75648.1,0.0,0.99532,0.0,0.69428]
[1776615651250,70.08,75647.37,0.0,0.99531,0.0,0.69465]
[1776615652190,70.08,75649.94,0.0,0.99532,0.0,0.69337]
[1776615655769,70.08,75648.13,0.0,0.99532,0.0,0.69427]
[1776615655933,70.08,75648.13,0.0,0.99532,0.0,0.69427]
[1776615655946,70.08,75648.13,0.0,0.99532,0.0,0.69427]
[1776615656194,70.08,75648.13,0.0,0.99532,0.0,0.69427]
[1776615656219,70.08,75648.64,0.0,0.99532,0.0,0.69401]
[1776615661260,70.08,75648.97,0.0,0.99532,0.0,0.69385]
[1776615662267,70.08,75655.79,0.0,0.99535,0.0,0.69047]
[1776615663274,70.08,75658.91,0.0,0.99536,0.0,0.68893]
[1776615664037,70.08,75658.91,0.0,0.99536,0.0,0.68893]
[1776615664190,70.08,75658.91,0.0,0.99536,0.0,0.68893]
[1776615664223,70.08,75658.91,0.0,0.99536,0.0,0.68893]
[1776615665037,70.08,75658.91,0.0,0.99536,0.0,0.68893]
[1776615665209,70.08,75658.91,0.0,0.99536,0.0,0.68893]
[1776615670146,70.08,75659.26,0.0,0.99536,0.0,0.68876]
[1776615670200,70.08,75659.26,0.0,0.99536,0.0,0.68876]
[1776615670149,70.08,75655.78,0.0,0.99535,0.0,0.69048]
[1776615670391,70.08,75655.78,0.0,0.99535,0.0,0.69048]
[1776615670445,70.08,75655.78,0.0,0.99535,0.0,0.69048]
[1776615670538,70.08,75655.49,0.0,0.99534,0.0,0.69062]
[1776615671330,70.08,75650.3,0.0,0.99532,0.0,0.69319]
[1776615676365,70.08,75647.14,0.0,0.99531,0.0,0.69476]
[1776615678055,70.08,75647.14,0.0,0.99531,0.0,0.69476]
[1776615678191,70.08,75647.14,0.0,0.99531,0.0,0.69476]
[1776615678261,70.08,75641.11,0.0,0.99529,0.0,0.69776]
[1776615678649,70.08,75641.11,0.0,0.99529,0.0,0.69776]
[1776615678703,70.08,75641.11,0.0,0.99529,0.0,0.69776]
[1776615684422,70.08,75641.69,0.0,0.99529,0.0,0.69747]
[1776615686436,70.08,75632.06,0.0,0.99525,0.0,0.70229]
[1776615688228,70.08,75632.06,0.0,0.99525,0.0,0.70229]
[1776615688438,70.08,75632.21,0.0,0.99526,0.0,0.70221]
[1776615688861,70.08,75632.21,0.0,0.99526,0.0,0.70221]
[1776615688947,70.08,75632.21,0.0,0.99526,0.0,0.70221]
[1776615688963,70.08,75632.1,0.0,0.99525,0.0,0.70227]
[1776615689457,70.08,75628.59,0.0,0.99524,0.0,0.70403]
[1776615691471,70.08,75624.32,0.0,0.99523,0.0,0.70505]
[1776615693046,70.08,75624.32,0.0,0.99523,0.0,0.70505]
[1776615693218,70.08,75624.32,0.0,0.99523,0.0,0.70505]
[1776615693221,70.08,75621.95,0.0,0.99522,0.0,0.70625]
[1776615693484,70.08,75615.07,0.0,0.9952,0.0,0.70972]
[1776615695499,70.08,75611.25,0.0,0.99518,0.0,0.71166]
[1776615697513,70.08,75617.92,0.0,0.99521,0.0,0.70828]
[1776615698897,70.08,75617.92,0.0,0.99521,0.0,0.70828]
[1776615698949,70.08,75617.92,0.0,0.99521,0.0,0.70828]
[1776615701541,70.08,75614.29,0.0,0.99519,0.0,0.71012]
[1776615704326,70.08,75615.02,0.0,0.9952,0.0,0.70975]
[1776615704442,70.08,75614.91,0.0,0.9952,0.0,0.7098]
[1776615704562,70.08,75614.12,0.0,0.99519,0.0,0.7102]
[1776615706576,70.08,75609.45,0.0,0.99517,0.0,0.71257]
[1776615707671,70.08,75609.45,0.0,0.99517,0.0,0.71257]
[1776615707693,70.08,75609.45,0.0,0.99517,0.0,0.71257]
[1776615713625,70.08,75617.98,0.0,0.99521,0.0,0.70825]
[1776615714686,70.08,75617.98,0.0,0.99521,0.0,0.70825]
[1776615714946,70.08,75617.98,0.0,0.99521,0.0,0.70825]
[1776615715147,70.08,75617.98,0.0,0.99521,0.0,0.70825]
[1776615715193,70.08,75617.98,0.0,0.99521,0.0,0.70825]
[1776615715293,70.08,75618.68,0.0,0.99521,0.0,0.7079]
[1776615719667,70.08,75616.45,0.0,0.9952,0.0,0.70902]
[1776615722020,70.08,75616.23,0.0,0.9952,0.0,0.70913]
[1776615722189,70.08,75616.23,0.0,0.9952,0.0,0.70913]
[1776615722290,70.08,75616.09,0.0,0.9952,0.0,0.70921]
[1776615722409,70.08,75616.09,0.0,0.9952,0.0,0.70921]
[1776615722443,70.08,75616.09,0.0,0.9952,0.0,0.70921]
[1776615723695,70.08,75621.56,0.0,0.99522,0.0,0.70644]
[1776615724702,70.08,75624.17,0.0,0.99523,0.0,0.70513]
[1776615725357,70.08,75624.17,0.0,0.99523,0.0,0.70513]
[1776615725439,70.08,75624.17,0.0,0.99523,0.0,0.70513]
[1776615725811,70.08,75624.17,0.0,0.99523,0.0,0.70513]
[1776615725943,70.08,75624.17,0.0,0.99523,0.0,0.70513]
[1776615726027,70.08,75615.84,0.0,0.9952,0.0,0.70933]
[1776615728608,70.08,75615.59,0.0,0.9952,0.0,0.70946]
[1776615728662,70.08,75615.59,0.0,0.9952,0.0,0.70946]
[1776615728696,70.08,75615.59,0.0,0.9952,0.0,0.70946]
[1776615728730,70.08,75613.67,0.0,0.99519,0.0,0.71043]
[1776615729737,70.08,75608.06,0.0,0.99517,0.0,0.71328]
[1776615731358,70.08,75606.8,0.0,0.99516,0.0,0.71392]
[1776615731440,70.08,75606.8,0.0,0.99516,0.0,0.71392]
[1776615732904,70.08,75607.59,0.0,0.99517,0.0,0.71352]
[1776615732943,70.08,75607.59,0.0,0.99517,0.0,0.71352]
[1776615733005,70.08,75605.99,0.0,0.99516,0.0,0.71433]
[1776615735779,70.08,75599.36,0.0,0.99513,0.0,0.71771]
[1776615736786,70.08,75596.36,0.0,0.99512,0.0,0.71925]
[1776615738333,70.08,75596.36,0.0,0.99512,0.0,0.71925]
[1776615738441,70.08,75594.51,0.0,0.99511,0.0,0.7202]
[1776615740813,70.08,75597.8,0.0,0.99513,0.0,0.71851]
[1776615741783,70.08,75597.8,0.0,0.99513,0.0,0.71851]
[1776615741938,70.08,75597.8,0.0,0.99513,0.0,0.71851]
[1776615741941,70.08,75596.54,0.0,0.99512,0.0,0.71916]
[1776615742430,70.08,75596.54,0.0,0.99512,0.0,0.71916]
[1776615742695,70.08,75596.54,0.0,0.99512,0.0,0.71916]
[1776615744841,70.08,75593.25,0.0,0.99511,0.0,0.72084]
[1776615746856,70.08,75588.22,0.0,0.99509,0.0,0.72343]
[1776615747754,70.08,75588.22,0.0,0.99509,0.0,0.72343]
[1776615747942,70.08,75588.22,0.0,0.99509,0.0,0.72343]
[1776615748133,70.08,75588.22,0.0,0.99509,0.0,0.72343]
[1776615748194,70.08,75588.22,0.0,0.99509,0.0,0.72343]
[1776615748293,70.08,75587.05,0.0,0.99508,0.0,0.72403]
[1776615750884,70.08,75595.93,0.0,0.99512,0.0,0.71947]
[1776615751605,70.08,75595.93,0.0,0.99512,0.0,0.71947]
[1776615751689,70.08,75595.93,0.0,0.99512,0.0,0.71947]
[1776615752215,70.08,75595.93,0.0,0.99512,0.0,0.71947]
[1776615752316,70.08,75600.11,0.0,0.99514,0.0,0.71619]
[1776615752446,70.08,75600.11,0.0,0.99514,0.0,0.71619]
[1776615757933,70.08,75600.91,0.0,0.99515,0.0,0.71578]
[1776615758940,70.08,75609.38,0.0,0.99518,0.0,0.71147]
[1776615759946,70.08,75611.96,0.0,0.99519,0.0,0.71016]
[1776615760411,70.08,75611.96,0.0,0.99519,0.0,0.71016]
[1776615760440,70.08,75611.96,0.0,0.99519,0.0,0.71016]
[1776615760953,70.08,75614.93,0.0,0.9952,0.0,0.70866]
[1776615761657,70.08,75614.93,0.0,0.9952,0.0,0.70866]
[1776615761692,70.08,75614.93,0.0,0.9952,0.0,0.70866]
[1776615761961,70.08,75621.78,0.0,0.99523,0.0,0.7052]
[1776615763975,70.08,75619.48,0.0,0.99522,0.0,0.70636]
[1776615764839,70.08,75619.48,0.0,0.99522,0.0,0.70636]
[1776615764936,70.08,75619.48,0.0,0.99522,0.0,0.70636]
[1776615764982,70.08,75608.63,0.0,0.99518,0.0,0.71185]
[1776615765662,70.08,75608.63,0.0,0.99518,0.0,0.71185]
[1776615765693,70.08,75608.63,0.0,0.99518,0.0,0.71185]
[1776615765989,70.08,75602.0,0.0,0.99515,0.0,0.71523]
[1776615768497,70.08,75602.29,0.0,0.99515,0.0,0.71508]
[1776615769010,70.08,75596.91,0.0,0.99513,0.0,0.71782]
[1776615770237,70.08,75596.91,0.0,0.99513,0.0,0.71782]
[1776615771024,70.08,75606.11,0.0,0.99517,0.0,0.71313]
[1776615771976,70.08,75606.11,0.0,0.99517,0.0,0.71313]
[1776615772260,70.08,75606.11,0.0,0.99517,0.0,0.71313]
[1776615772362,70.08,75607.02,0.0,0.99517,0.0,0.71267]
[1776615777118,70.08,75606.89,0.0,0.99517,0.0,0.71274]
[1776615777192,70.08,75606.89,0.0,0.99517,0.0,0.71274]
[1776615777218,70.08,75602.19,0.0,0.99515,0.0,0.71513]
[1776615778327,70.08,75602.19,0.0,0.99515,0.0,0.71513]
[1776615778074,70.08,75598.54,0.0,0.99514,0.0,0.71699]
[1776615778438,70.08,75598.54,0.0,0.99514,0.0,0.71699]
[1776615779081,70.08,75596.71,0.0,0.99513,0.0,0.71793]
[1776615780088,70.08,75599.27,0.0,0.99514,0.0,0.71662]
[1776615782102,70.08,75592.38,0.0,0.99511,0.0,0.72014]
[1776615783794,70.08,75591.02,0.0,0.99511,0.0,0.72084]
[1776615783944,70.08,75591.02,0.0,0.99511,0.0,0.72084]
[1776615787137,70.08,75585.35,0.0,0.99509,0.0,0.72376]
[1776615789788,70.08,75584.66,0.0,0.99508,0.0,0.72411]
[1776615789943,70.08,75584.66,0.0,0.99508,0.0,0.72411]
[1776615791165,70.08,75586.75,0.0,0.99509,0.0,0.72304]
[1776615795062,70.08,75587.42,0.0,0.99509,0.0,0.72269]
[1776615795198,70.08,75587.42,0.0,0.99509,0.0,0.72269]
[1776615798373,70.08,75593.89,0.0,0.99512,0.0,0.71937]
[1776615798450,70.08,75593.89,0.0,0.99512,0.0,0.71937]
[1776615798694,70.08,75593.89,0.0,0.99512,0.0,0.71937]
[1776615799943,70.08,75593.89,0.0,0.99512,0.0,0.71937]
[1776615800228,70.08,75607.04,0.0,0.99517,0.0,0.71266]
[1776615801235,70.08,75611.76,0.0,0.99519,0.0,0.71027]
[1776615802242,70.08,75615.98,0.0,0.99521,0.0,0.70813]
[1776615802490,70.08,75615.98,0.0,0.99521,0.0,0.70813]
[1776615802705,70.08,75615.98,0.0,0.99521,0.0,0.70813]
[1776615804255,70.08,75619.73,0.0,0.99522,0.0,0.70624]
[1776615806270,70.08,75623.31,0.0,0.99524,0.0,0.70443]
[1776615807277,70.08,75634.49,0.0,0.99528,0.0,0.69883]
[1776615808284,70.08,75644.37,0.0,0.99532,0.0,0.69391]
[1776615809291,70.08,75646.19,0.0,0.99532,0.0,0.693]
[1776615810298,70.08,75649.86,0.0,0.99534,0.0,0.69119]
[1776615812311,70.08,75648.32,0.0,0.99534,0.0,0.69084]
[1776615813956,70.08,75648.56,0.0,0.99534,0.0,0.69072]
[1776615814190,70.08,75648.56,0.0,0.99534,0.0,0.69072]
[1776615815942,70.08,75647.58,0.0,0.99534,0.0,0.6912]
[1776615816340,70.08,75647.34,0.0,0.99534,0.0,0.69132]
[1776615816457,70.08,75647.34,0.0,0.99534,0.0,0.69132]
[1776615816690,70.08,75647.34,0.0,0.99534,0.0,0.69132]
[1776615817347,70.08,75647.82,0.0,0.99534,0.0,0.69109]
[1776615822382,70.08,75647.76,0.0,0.99534,0.0,0.69112]
[1776615827417,70.08,75649.67,0.0,0.99534,0.0,0.69017]
[1776615829759,70.08,75650.29,0.0,0.99535,0.0,0.68986]
[1776615829945,70.08,75650.29,0.0,0.99535,0.0,0.68986]
[1776615834468,70.08,75658.04,0.0,0.99538,0.0,0.68604]
[1776615834514,70.08,75658.04,0.0,0.99538,0.0,0.68604]
[1776615834695,70.08,75658.04,0.0,0.99538,0.0,0.68604]
[1776615837060,70.08,75659.38,0.0,0.99538,0.0,0.68538]
[1776615837195,70.08,75659.38,0.0,0.99538,0.0,0.68538]
[1776615837228,70.08,75660.09,0.0,0.99538,0.0,0.68504]
[1776615839906,70.08,75657.57,0.0,0.99537,0.0,0.68627]
[1776615839936,70.08,75657.57,0.0,0.99537,0.0,0.68627]
[1776615844020,70.08,75656.95,0.0,0.99537,0.0,0.68658]
[1776615844074,70.08,75656.95,0.0,0.99537,0.0,0.68658]
[1776615844199,70.08,75656.95,0.0,0.99537,0.0,0.68658]
[1776615844279,70.08,75657.42,0.0,0.99537,0.0,0.68635]
[1776615844539,70.08,75662.39,0.0,0.99539,0.0,0.68391]
[1776615845546,70.08,75666.57,0.0,0.99541,0.0,0.68186]
[1776615850512,70.08,75666.57,0.0,0.99541,0.0,0.68186]
[1776615850692,70.08,75666.57,0.0,0.99541,0.0,0.68186]
[1776615850724,70.08,75667.0,0.0,0.99541,0.0,0.68165]
[1776615856623,70.08,75667.89,0.0,0.99541,0.0,0.68121]
[1776615861657,70.08,75668.11,0.0,0.99541,0.0,0.68111]
[1776615866694,70.08,75668.54,0.0,0.99542,0.0,0.6809]
[1776615870721,70.08,75671.64,0.0,0.99543,0.0,0.67938]
[1776615875757,70.08,75672.58,0.0,0.99544,0.0,0.67783]
[1776615880792,70.08,75667.66,0.0,0.99542,0.0,0.68023]
[1776615881799,70.08,75670.48,0.0,0.99543,0.0,0.67885]
[1776615883813,70.08,75675.3,0.0,0.99545,0.0,0.67651]
[1776615887841,70.08,75678.55,0.0,0.99546,0.0,0.67493]
[1776615889855,70.08,75674.15,0.0,0.99544,0.0,0.67707]
[1776615890862,70.08,75671.15,0.0,0.99543,0.0,0.67853]
[1776615892876,70.08,75669.7,0.0,0.99543,0.0,0.67923]
[1776615897911,70.08,75654.58,0.0,0.99537,0.0,0.68664]
[1776615899925,70.08,75650.06,0.0,0.99535,0.0,0.68887]
[1776615900931,70.08,75657.89,0.0,0.99538,0.0,0.68501]
[1776615901939,70.08,75662.39,0.0,0.9954,0.0,0.68281]
[1776615905972,70.08,75659.62,0.0,0.99539,0.0,0.68416]
[1776615910000,70.08,75662.44,0.0,0.9954,0.0,0.68278]
[1776615911009,70.08,75671.55,0.0,0.99543,0.0,0.67833]
[1776615912017,70.08,75672.46,0.0,0.99544,0.0,0.67789]
[1776615917051,70.08,75672.56,0.0,0.99544,0.0,0.67784]
[1776615922088,70.08,75673.58,0.0,0.99544,0.0,0.67734]
[1776615926116,70.08,75678.49,0.0,0.99546,0.0,0.67496]
[1776615931151,70.08,75679.08,0.0,0.99547,0.0,0.67358]
[1776615936186,70.08,75678.27,0.0,0.99547,0.0,0.67397]
[1776615941221,70.08,75680.44,0.0,0.99547,0.0,0.67292]
[1776615943235,70.08,75677.22,0.0,0.99546,0.0,0.67448]
[1776615948271,70.08,75674.43,0.0,0.99545,0.0,0.67584]
[1776615953305,70.08,75675.11,0.0,0.99545,0.0,0.67551]
[1776615958341,70.08,75675.13,0.0,0.99545,0.0,0.6755]
[1776615963376,70.08,75675.25,0.0,0.99545,0.0,0.67544]
[1776615964383,70.08,75679.24,0.0,0.99547,0.0,0.6735]
[1776615965390,70.08,75689.7,0.0,0.99551,0.0,0.66845]
[1776615966397,70.08,75690.25,0.0,0.99551,0.0,0.66819]
[1776615971434,70.08,75694.01,0.0,0.99552,0.0,0.66638]
[1776615972447,70.08,75697.96,0.0,0.99554,0.0,0.66449]
[1776615973451,70.08,75710.99,0.0,0.99559,0.0,0.65828]
[1776615974458,70.08,75717.46,0.0,0.99561,0.0,0.65522]
[1776615975471,70.08,75721.86,0.0,0.99563,0.0,0.65314]
[1776615976666,70.08,75721.86,0.0,0.99563,0.0,0.65314]
[1776615976701,70.08,75721.86,0.0,0.99563,0.0,0.65314]
[1776615978491,70.08,75728.78,0.0,0.99565,0.0,0.64988]
[1776615979497,70.08,75741.4,0.0,0.9957,0.0,0.64398]
[1776615980507,70.08,75747.01,0.0,0.99572,0.0,0.64137]
[1776615983563,70.08,75746.89,0.0,0.99571,0.0,0.64143]
[1776615983695,70.08,75746.89,0.0,0.99571,0.0,0.64143]
[1776615985684,70.08,75746.83,0.0,0.99571,0.0,0.64146]
[1776615985943,70.08,75746.8,0.0,0.99571,0.0,0.64147]
[1776615986549,70.08,75736.44,0.0,0.99568,0.0,0.64629]
[1776615987556,70.08,75729.09,0.0,0.99565,0.0,0.64974]
[1776615988563,70.08,75731.95,0.0,0.99566,0.0,0.6484]
[1776615993597,70.08,75731.13,0.0,0.99567,0.0,0.64772]
[1776615994605,70.08,75721.69,0.0,0.99563,0.0,0.65215]
[1776615995611,70.08,75722.58,0.0,0.99564,0.0,0.65173]
[1776615998632,70.08,75719.87,0.0,0.99563,0.0,0.65301]
[1776616002661,70.08,75728.38,0.0,0.99566,0.0,0.64901]
[1776616003303,70.08,75728.38,0.0,0.99566,0.0,0.64901]
[1776616003939,70.08,75730.53,0.0,0.99566,0.0,0.648]
[1776616005537,70.08,75732.09,0.0,0.99567,0.0,0.64727]
[1776616005689,70.08,75732.09,0.0,0.99567,0.0,0.64727]
[1776616005701,70.08,75732.65,0.0,0.99567,0.0,0.64701]
[1776616007696,70.08,75730.03,0.0,0.99566,0.0,0.64823]
[1776616012730,70.08,75729.48,0.0,0.99566,0.0,0.64849]
[1776616016342,70.08,75729.4,0.0,0.99566,0.0,0.64853]
[1776616016443,70.08,75729.4,0.0,0.99566,0.0,0.64853]
[1776616017765,70.08,75724.66,0.0,0.99564,0.0,0.65075]
[1776616022655,70.08,75724.85,0.0,0.99564,0.0,0.65067]
[1776616022695,70.08,75724.85,0.0,0.99564,0.0,0.65067]
[1776616022657,70.08,75727.07,0.0,0.99565,0.0,0.64962]
[1776616023193,70.08,75727.07,0.0,0.99565,0.0,0.64962]
[1776616023444,70.08,75727.07,0.0,0.99565,0.0,0.64962]
[1776616026834,70.08,75723.29,0.0,0.99564,0.0,0.6514]
[1776616028849,70.08,75715.4,0.0,0.99561,0.0,0.65512]
[1776616029874,70.08,75701.69,0.0,0.99556,0.0,0.66163]
[1776616031877,70.08,75701.5,0.0,0.99556,0.0,0.66172]
[1776616033607,70.08,75701.5,0.0,0.99556,0.0,0.66172]
[1776616033695,70.08,75701.5,0.0,0.99556,0.0,0.66172]
[1776616033676,70.08,75700.05,0.0,0.99555,0.0,0.66241]
[1776616034579,70.08,75700.05,0.0,0.99555,0.0,0.66241]
[1776616034689,70.08,75700.05,0.0,0.99555,0.0,0.66241]
[1776616036916,70.08,75696.65,0.0,0.99554,0.0,0.66404]
[1776616037925,70.08,75691.34,0.0,0.99552,0.0,0.66658]
[1776616039804,70.08,75690.47,0.0,0.99552,0.0,0.667]
[1776616039939,70.08,75690.47,0.0,0.99552,0.0,0.667]
[1776616040026,70.08,75689.46,0.0,0.99551,0.0,0.66749]
[1776616041951,70.08,75686.38,0.0,0.9955,0.0,0.66897]
[1776616042873,70.08,75686.38,0.0,0.9955,0.0,0.66897]
[1776616042939,70.08,75686.38,0.0,0.9955,0.0,0.66897]
[1776616046429,70.08,75688.22,0.0,0.99551,0.0,0.66808]
[1776616046441,70.08,75688.22,0.0,0.99551,0.0,0.66808]
[1776616046474,70.08,75689.62,0.0,0.99552,0.0,0.66741]
[1776616048231,70.08,75690.69,0.0,0.99552,0.0,0.6669]
[1776616048441,70.08,75690.69,0.0,0.99552,0.0,0.6669]
[1776616053030,70.08,75689.27,0.0,0.99552,0.0,0.66649]
[1776616055441,70.08,75687.47,0.0,0.99551,0.0,0.66736]
[1776616055691,70.08,75687.47,0.0,0.99551,0.0,0.66736]
[1776616055720,70.08,75687.3,0.0,0.99551,0.0,0.66744]
[1776616056081,70.08,75687.3,0.0,0.99551,0.0,0.66744]
[1776616056192,70.08,75687.3,0.0,0.99551,0.0,0.66744]
[1776616059071,70.08,75683.33,0.0,0.9955,0.0,0.66935]
[1776616061580,70.08,75681.56,0.0,0.99549,0.0,0.6702]
[1776616061702,70.08,75681.56,0.0,0.99549,0.0,0.6702]
[1776616061789,70.08,75681.29,0.0,0.99549,0.0,0.67033]
[1776616063620,70.08,75681.04,0.0,0.99549,0.0,0.67045]
[1776616063690,70.08,75681.04,0.0,0.99549,0.0,0.67045]
[1776616069142,70.08,75681.05,0.0,0.99549,0.0,0.67045]
[1776616071571,70.08,75681.05,0.0,0.99549,0.0,0.67045]
[1776616071703,70.08,75681.05,0.0,0.99549,0.0,0.67045]
[1776616071780,70.08,75681.05,0.0,0.99549,0.0,0.67045]
[1776616071873,70.08,75681.05,0.0,0.99549,0.0,0.67045]
[1776616071942,70.08,75681.05,0.0,0.99549,0.0,0.67045]
[1776616079214,70.08,75681.77,0.0,0.99549,0.0,0.6701]
[1776616082235,70.08,75670.74,0.0,0.99545,0.0,0.67544]
[1776616083242,70.08,75670.5,0.0,0.99545,0.0,0.67556]
[1776616084834,70.08,75670.43,0.0,0.99545,0.0,0.67559]
[1776616084939,70.08,75670.43,0.0,0.99545,0.0,0.67559]
[1776616085130,70.08,75670.43,0.0,0.99545,0.0,0.67559]
[1776616085193,70.08,75670.43,0.0,0.99545,0.0,0.67559]
[1776616085257,70.08,75670.3,0.0,0.99545,0.0,0.67565]
[1776616086264,70.08,75667.28,0.0,0.99544,0.0,0.67712]
[1776616087271,70.08,75664.29,0.0,0.99543,0.0,0.67858]
[1776616089285,70.08,75651.83,0.0,0.99538,0.0,0.68468]
[1776616090292,70.08,75652.01,0.0,0.99538,0.0,0.68459]
[1776616092306,70.08,75660.49,0.0,0.99541,0.0,0.68043]
[1776616093313,70.08,75655.47,0.0,0.9954,0.0,0.68289]
[1776616094165,70.08,75655.47,0.0,0.9954,0.0,0.68289]
[1776616094198,70.08,75655.47,0.0,0.9954,0.0,0.68289]
[1776616094457,70.08,75655.47,0.0,0.9954,0.0,0.68289]
[1776616094697,70.08,75655.47,0.0,0.9954,0.0,0.68289]
[1776616094798,70.08,75655.54,0.0,0.9954,0.0,0.68286]
[1776616100362,70.08,75656.42,0.0,0.9954,0.0,0.68243]
[1776616106298,70.08,75656.43,0.0,0.9954,0.0,0.68242]
[1776616106439,70.08,75656.43,0.0,0.9954,0.0,0.68242]
[1776616106637,70.08,75656.43,0.0,0.9954,0.0,0.68242]
[1776616106698,70.08,75656.43,0.0,0.9954,0.0,0.68242]
[1776616106775,70.08,75656.68,0.0,0.9954,0.0,0.6823]
[1776616109762,70.08,75656.75,0.0,0.9954,0.0,0.68226]
[1776616109771,70.08,75631.32,0.0,0.9953,0.0,0.69482]
[1776616110432,70.08,75623.94,0.0,0.99527,0.0,0.6985]
[1776616111439,70.08,75622.9,0.0,0.99528,0.0,0.6979]
[1776616112446,70.08,75617.34,0.0,0.99526,0.0,0.70068]
[1776616113623,70.08,75617.34,0.0,0.99526,0.0,0.70068]
[1776616113677,70.08,75614.56,0.0,0.99525,0.0,0.70208]
[1776616119495,70.08,75614.22,0.0,0.99524,0.0,0.70225]
[1776616120504,70.08,75599.59,0.0,0.99519,0.0,0.70963]
[1776616121509,70.08,75592.22,0.0,0.99516,0.0,0.71338]
[1776616123522,70.08,75597.51,0.0,0.99518,0.0,0.71069]
[1776616124530,70.08,75600.01,0.0,0.99519,0.0,0.70942]
[1776616125537,70.08,75607.65,0.0,0.99522,0.0,0.70556]
[1776616129049,70.08,75609.38,0.0,0.99523,0.0,0.70468]
[1776616129194,70.08,75609.38,0.0,0.99523,0.0,0.70468]
[1776616129768,70.08,75609.38,0.0,0.99523,0.0,0.70468]
[1776616129565,70.08,75608.8,0.0,0.99522,0.0,0.70498]
[1776616129940,70.08,75608.8,0.0,0.99522,0.0,0.70498]
[1776616135608,70.08,75607.26,0.0,0.99522,0.0,0.70575]
[1776616137815,70.08,75606.9,0.0,0.99522,0.0,0.70593]
[1776616137818,70.08,75608.09,0.0,0.99522,0.0,0.70533]
[1776616137944,70.08,75608.09,0.0,0.99522,0.0,0.70533]
[1776616137951,70.08,75608.09,0.0,0.99522,0.0,0.70533]
[1776616138203,70.08,75608.09,0.0,0.99522,0.0,0.70533]
[1776616143797,70.08,75609.7,0.0,0.99523,0.0,0.70452]
[1776616143905,70.08,75608.78,0.0,0.99522,0.0,0.70499]
[1776616143941,70.08,75608.78,0.0,0.99522,0.0,0.70499]
[1776616144671,70.08,75605.09,0.0,0.99521,0.0,0.70685]
[1776616150713,70.08,75604.08,0.0,0.99521,0.0,0.70736]
[1776616152599,70.08,75602.45,0.0,0.9952,0.0,0.70818]
[1776616152698,70.08,75602.45,0.0,0.9952,0.0,0.70818]
[1776616152863,70.08,75602.45,0.0,0.9952,0.0,0.70818]
[1776616152728,70.08,75601.71,0.0,0.9952,0.0,0.70856]
[1776616152950,70.08,75601.71,0.0,0.9952,0.0,0.70856]
[1776616157764,70.08,75598.04,0.0,0.99518,0.0,0.71042]
[1776616164814,70.08,75598.44,0.0,0.99518,0.0,0.71021]
[1776616168842,70.08,75603.32,0.0,0.9952,0.0,0.70774]
[1776616170141,70.08,75605.53,0.0,0.99521,0.0,0.70663]
[1776616170199,70.08,75605.53,0.0,0.99521,0.0,0.70663]
[1776616170400,70.08,75605.53,0.0,0.99521,0.0,0.70663]
[1776616170444,70.08,75605.53,0.0,0.99521,0.0,0.70663]
[1776616170497,70.08,75605.53,0.0,0.99521,0.0,0.70663]
[1776616175891,70.08,75606.15,0.0,0.99522,0.0,0.70518]
[1776616176983,70.08,75606.26,0.0,0.99522,0.0,0.70513]
[1776616177113,70.08,75606.26,0.0,0.99522,0.0,0.70513]
[1776616177206,70.08,75606.26,0.0,0.99522,0.0,0.70513]
[1776616177905,70.08,75605.9,0.0,0.99522,0.0,0.70531]
[1776616182412,70.08,75605.48,0.0,0.99522,0.0,0.70552]
[1776616182440,70.08,75605.48,0.0,0.99522,0.0,0.70552]
[1776616182576,70.08,75605.48,0.0,0.99522,0.0,0.70552]
[1776616182691,70.08,75605.48,0.0,0.99522,0.0,0.70552]
[1776616182787,70.08,75603.12,0.0,0.99521,0.0,0.70671]
[1776616188327,70.08,75602.9,0.0,0.99521,0.0,0.70682]
[1776616188439,70.08,75602.9,0.0,0.99521,0.0,0.70682]
[1776616188547,70.08,75602.9,0.0,0.99521,0.0,0.70682]
[1776616188699,70.08,75602.9,0.0,0.99521,0.0,0.70682]
[1776616188790,70.08,75601.9,0.0,0.9952,0.0,0.70733]
[1776616194018,70.08,75602.3,0.0,0.99521,0.0,0.70713]
[1776616198740,70.08,75602.23,0.0,0.99521,0.0,0.70716]
[1776616198916,70.08,75602.23,0.0,0.99521,0.0,0.70716]
[1776616198795,70.08,75602.27,0.0,0.99521,0.0,0.70714]
[1776616198944,70.08,75602.27,0.0,0.99521,0.0,0.70714]
[1776616204088,70.08,75601.77,0.0,0.9952,0.0,0.70739]
[1776616205100,70.08,75589.5,0.0,0.99516,0.0,0.71362]
[1776616206107,70.08,75580.27,0.0,0.99512,0.0,0.71834]
[1776616207114,70.08,75578.98,0.0,0.99511,0.0,0.719]
[1776616208279,70.08,75578.98,0.0,0.99511,0.0,0.719]
[1776616208441,70.08,75578.98,0.0,0.99511,0.0,0.719]
[1776616208499,70.08,75578.98,0.0,0.99511,0.0,0.719]
[1776616208699,70.08,75578.98,0.0,0.99511,0.0,0.719]
[1776616208705,70.08,75578.45,0.0,0.99511,0.0,0.71927]
[1776616211170,70.08,75555.38,0.0,0.99502,0.0,0.73119]
[1776616212167,70.08,75559.53,0.0,0.99504,0.0,0.72903]
[1776616213174,70.08,75561.49,0.0,0.99504,0.0,0.72802]
[1776616216199,70.08,75574.59,0.0,0.9951,0.0,0.72125]
[1776616218213,70.08,75580.24,0.0,0.99512,0.0,0.71835]
[1776616220227,70.08,75593.2,0.0,0.99517,0.0,0.71174]
[1776616221234,70.08,75595.83,0.0,0.99518,0.0,0.7104]
[1776616222241,70.08,75596.53,0.0,0.99518,0.0,0.71005]
[1776616224255,70.08,75603.75,0.0,0.99521,0.0,0.70639]
[1776616226305,70.08,75605.0,0.0,0.99522,0.0,0.70576]
[1776616226438,70.08,75605.0,0.0,0.99522,0.0,0.70576]
[1776616226658,70.08,75605.0,0.0,0.99522,0.0,0.70576]
[1776616226695,70.08,75605.0,0.0,0.99522,0.0,0.70576]
[1776616226759,70.08,75601.52,0.0,0.9952,0.0,0.70752]
[1776616232311,70.08,75601.72,0.0,0.99521,0.0,0.70629]
[1776616238353,70.08,75602.23,0.0,0.99521,0.0,0.70603]
[1776616239360,70.08,75605.43,0.0,0.99523,0.0,0.70442]
[1776616240807,70.08,75605.43,0.0,0.99523,0.0,0.70442]
[1776616240939,70.08,75605.43,0.0,0.99523,0.0,0.70442]
[1776616240908,70.08,75606.02,0.0,0.99523,0.0,0.70412]
[1776616241668,70.08,75606.02,0.0,0.99523,0.0,0.70412]
[1776616241702,70.08,75606.02,0.0,0.99523,0.0,0.70412]
[1776616241769,70.08,75607.1,0.0,0.99523,0.0,0.70357]
[1776616243391,70.08,75615.22,0.0,0.99526,0.0,0.6995]
[1776616244398,70.08,75593.37,0.0,0.99518,0.0,0.71052]
[1776616245193,70.08,75593.37,0.0,0.99518,0.0,0.71052]
[1776616245438,70.08,75593.37,0.0,0.99518,0.0,0.71052]
[1776616245858,70.08,75593.37,0.0,0.99518,0.0,0.71052]
[1776616245949,70.08,75593.37,0.0,0.99518,0.0,0.71052]
[1776616245894,70.08,75592.73,0.0,0.99518,0.0,0.71084]
[1776616248720,70.08,75593.19,0.0,0.99518,0.0,0.71061]
[1776616248944,70.08,75593.19,0.0,0.99518,0.0,0.71061]
[1776616248957,70.08,75597.51,0.0,0.99519,0.0,0.70842]
[1776616249197,70.08,75597.51,0.0,0.99519,0.0,0.70842]
[1776616249433,70.08,75603.53,0.0,0.99522,0.0,0.70537]
[1776616251448,70.08,75607.27,0.0,0.99523,0.0,0.70349]
[1776616256482,70.08,75609.12,0.0,0.99524,0.0,0.70256]
[1776616257064,70.08,75609.12,0.0,0.99524,0.0,0.70256]
[1776616257189,70.08,75609.12,0.0,0.99524,0.0,0.70256]
[1776616257551,70.08,75609.12,0.0,0.99524,0.0,0.70256]
[1776616257700,70.08,75609.12,0.0,0.99524,0.0,0.70256]
[1776616257754,70.08,75609.35,0.0,0.99524,0.0,0.70244]
[1776616266555,70.08,75609.35,0.0,0.99524,0.0,0.70244]
[1776616268358,70.08,75609.5,0.0,0.99524,0.0,0.70237]
[1776616268438,70.08,75609.5,0.0,0.99524,0.0,0.70237]
[1776616268574,70.08,75613.52,0.0,0.99526,0.0,0.70035]
[1776616269383,70.08,75613.52,0.0,0.99526,0.0,0.70035]
[1776616269440,70.08,75613.52,0.0,0.99526,0.0,0.70035]
[1776616269576,70.08,75618.51,0.0,0.99528,0.0,0.69785]
[1776616271590,70.08,75615.9,0.0,0.99527,0.0,0.69916]
[1776616272454,70.08,75615.9,0.0,0.99527,0.0,0.69916]
[1776616272696,70.08,75615.9,0.0,0.99527,0.0,0.69916]
[1776616272772,70.08,75606.59,0.0,0.99523,0.0,0.70383]
[1776616273068,70.08,75606.59,0.0,0.99523,0.0,0.70383]
[1776616273194,70.08,75606.59,0.0,0.99523,0.0,0.70383]
[1776616273604,70.08,75602.49,0.0,0.99521,0.0,0.7059]
[1776616274611,70.08,75600.3,0.0,0.99521,0.0,0.70701]
[1776616280658,70.08,75599.33,0.0,0.9952,0.0,0.7075]
[1776616282977,70.08,75599.37,0.0,0.9952,0.0,0.70748]
[1776616282672,70.08,75604.63,0.0,0.99522,0.0,0.70482]
[1776616283195,70.08,75604.63,0.0,0.99522,0.0,0.70482]
[1776616283575,70.08,75604.63,0.0,0.99522,0.0,0.70482]
[1776616283698,70.08,75604.63,0.0,0.99522,0.0,0.70482]
[1776616283797,70.08,75608.13,0.0,0.99524,0.0,0.70306]
[1776616284686,70.08,75611.25,0.0,0.99525,0.0,0.70149]
[1776616285693,70.08,75615.33,0.0,0.99526,0.0,0.69944]
[1776616286403,70.08,75615.33,0.0,0.99526,0.0,0.69944]
[1776616286435,70.08,75615.33,0.0,0.99526,0.0,0.69944]
[1776616286700,70.08,75617.8,0.0,0.99527,0.0,0.69821]
[1776616288714,70.08,75615.09,0.0,0.99526,0.0,0.69956]
[1776616289610,70.08,75615.09,0.0,0.99526,0.0,0.69956]
[1776616289695,70.08,75615.09,0.0,0.99526,0.0,0.69956]
[1776616289728,70.08,75619.21,0.0,0.99528,0.0,0.6975]
[1776616290735,70.08,75632.08,0.0,0.99533,0.0,0.6911]
[1776616291742,70.08,75632.02,0.0,0.99534,0.0,0.69001]
[1776616297784,70.08,75630.53,0.0,0.99533,0.0,0.69075]
[1776616298791,70.08,75625.24,0.0,0.99531,0.0,0.69338]
[1776616300275,70.08,75625.53,0.0,0.99531,0.0,0.69323]
[1776616300437,70.08,75625.53,0.0,0.99531,0.0,0.69323]
[1776616302819,70.08,75631.3,0.0,0.99533,0.0,0.69037]
[1776616303751,70.08,75631.3,0.0,0.99533,0.0,0.69037]
[1776616303938,70.08,75631.3,0.0,0.99533,0.0,0.69037]
[1776616306847,70.08,75633.9,0.0,0.99534,0.0,0.68908]
[1776616307719,70.08,75633.9,0.0,0.99534,0.0,0.68908]
[1776616307945,70.08,75633.9,0.0,0.99534,0.0,0.68908]
[1776616308038,70.08,75636.76,0.0,0.99535,0.0,0.68767]
[1776616313896,70.08,75638.62,0.0,0.99536,0.0,0.68675]
[1776616317926,70.08,75631.3,0.0,0.99533,0.0,0.69037]
[1776616318511,70.08,75631.3,0.0,0.99533,0.0,0.69037]
[1776616318689,70.08,75631.3,0.0,0.99533,0.0,0.69037]
[1776616318930,70.08,75629.26,0.0,0.99532,0.0,0.69138]
[1776616319698,70.08,75629.26,0.0,0.99532,0.0,0.69138]
[1776616319938,70.08,75630.05,0.0,0.99533,0.0,0.69099]
[1776616322959,70.08,75627.01,0.0,0.99532,0.0,0.6925]
[1776616323845,70.08,75627.01,0.0,0.99532,0.0,0.6925]
[1776616323938,70.08,75627.01,0.0,0.99532,0.0,0.6925]
[1776616329003,70.08,75624.42,0.0,0.99531,0.0,0.69379]
[1776616334040,70.08,75622.56,0.0,0.9953,0.0,0.69471]
[1776616334575,70.08,75622.56,0.0,0.9953,0.0,0.69471]
[1776616334696,70.08,75622.56,0.0,0.9953,0.0,0.69471]
[1776616336304,70.08,75622.29,0.0,0.9953,0.0,0.69485]
[1776616336440,70.08,75622.29,0.0,0.9953,0.0,0.69485]
[1776616337059,70.08,75623.6,0.0,0.9953,0.0,0.69419]
[1776616343053,70.08,75623.4,0.0,0.9953,0.0,0.69429]
[1776616342095,70.08,75613.34,0.0,0.99526,0.0,0.69932]
[1776616343191,70.08,75613.34,0.0,0.99526,0.0,0.69932]
[1776616343292,70.08,75610.59,0.0,0.99525,0.0,0.70069]
[1776616349006,70.08,75608.3,0.0,0.99524,0.0,0.70184]
[1776616349060,70.08,75616.77,0.0,0.99528,0.0,0.6976]
[1776616349190,70.08,75616.77,0.0,0.99528,0.0,0.6976]
[1776616349281,70.08,75619.79,0.0,0.99529,0.0,0.69609]
[1776616350150,70.08,75623.49,0.0,0.9953,0.0,0.69425]
[1776616351252,70.08,75623.49,0.0,0.9953,0.0,0.69425]
[1776616351444,70.08,75623.49,0.0,0.9953,0.0,0.69425]
[1776616351521,70.08,75620.56,0.0,0.9953,0.0,0.69459]
[1776616353779,70.08,75620.28,0.0,0.9953,0.0,0.69473]
[1776616353941,70.08,75620.28,0.0,0.9953,0.0,0.69473]
[1776616359168,70.08,75619.24,0.0,0.99529,0.0,0.69525]
[1776616359189,70.08,75619.24,0.0,0.99529,0.0,0.69525]
[1776616359224,70.08,75613.03,0.0,0.99527,0.0,0.69835]
[1776616361360,70.08,75612.94,0.0,0.99527,0.0,0.69839]
[1776616361442,70.08,75612.94,0.0,0.99527,0.0,0.69839]
[1776616361461,70.08,75612.26,0.0,0.99527,0.0,0.69873]
[1776616362811,70.08,75612.26,0.0,0.99527,0.0,0.69873]
[1776616362937,70.08,75612.26,0.0,0.99527,0.0,0.69873]
[1776616365255,70.08,75608.35,0.0,0.99525,0.0,0.70069]
[1776616368409,70.08,75609.09,0.0,0.99525,0.0,0.70032]
[1776616368435,70.08,75609.09,0.0,0.99525,0.0,0.70032]
[1776616368466,70.08,75619.58,0.0,0.99529,0.0,0.69508]
[1776616369284,70.08,75623.43,0.0,0.99531,0.0,0.69316]
[1776616371020,70.08,75623.43,0.0,0.99531,0.0,0.69316]
[1776616371030,70.08,75624.93,0.0,0.99532,0.0,0.69242]
[1776616371199,70.08,75624.93,0.0,0.99532,0.0,0.69242]
[1776616373572,70.08,75625.97,0.0,0.99532,0.0,0.6919]
[1776616373691,70.08,75625.97,0.0,0.99532,0.0,0.6919]
[1776616380065,70.08,75627.46,0.0,0.99533,0.0,0.69116]
[1776616380095,70.08,75627.65,0.0,0.99533,0.0,0.69107]
[1776616380201,70.08,75627.65,0.0,0.99533,0.0,0.69107]
[1776616380361,70.08,75632.16,0.0,0.99534,0.0,0.68883]
[1776616382375,70.08,75641.03,0.0,0.99538,0.0,0.68446]
[1776616383382,70.08,75643.94,0.0,0.99539,0.0,0.68303]
[1776616384389,70.08,75647.98,0.0,0.9954,0.0,0.68105]
[1776616388417,70.08,75644.17,0.0,0.99539,0.0,0.68292]
[1776616393452,70.08,75649.56,0.0,0.99541,0.0,0.68028]
[1776616394458,70.08,75656.58,0.0,0.99544,0.0,0.67685]
[1776616397482,70.08,75662.1,0.0,0.99546,0.0,0.67417]
[1776616399577,70.08,75664.3,0.0,0.99546,0.0,0.6731]
[1776616399693,70.08,75664.3,0.0,0.99546,0.0,0.6731]
[1776616400503,70.08,75667.12,0.0,0.99547,0.0,0.67173]
[1776616402517,70.08,75669.87,0.0,0.99549,0.0,0.6704]
[1776616405991,70.08,75668.91,0.0,0.99548,0.0,0.67087]
[1776616406092,70.08,75668.6,0.0,0.99548,0.0,0.67102]
[1776616406195,70.08,75668.6,0.0,0.99548,0.0,0.67102]
[1776616411580,70.08,75667.81,0.0,0.99548,0.0,0.67031]
[1776616416617,70.08,75667.79,0.0,0.99548,0.0,0.67032]
[1776616422661,70.08,75669.06,0.0,0.99549,0.0,0.66971]
[1776616427697,70.08,75670.59,0.0,0.99549,0.0,0.66897]
[1776616432731,70.08,75678.26,0.0,0.99552,0.0,0.66528]
[1776616437767,70.08,75676.63,0.0,0.99552,0.0,0.66606]
[1776616442803,70.08,75679.49,0.0,0.99553,0.0,0.66469]
[1776616443810,70.08,75676.68,0.0,0.99552,0.0,0.66604]
[1776616448845,70.08,75675.26,0.0,0.99551,0.0,0.66672]
[1776616453887,70.08,75685.38,0.0,0.99555,0.0,0.66187]
[1776616454892,70.08,75689.92,0.0,0.99557,0.0,0.6597]
[1776616458922,70.08,75693.41,0.0,0.99558,0.0,0.65804]
[1776616463957,70.08,75701.96,0.0,0.99561,0.0,0.65399]
[1776616465066,70.08,75701.96,0.0,0.99561,0.0,0.65399]
[1776616465190,70.08,75701.96,0.0,0.99561,0.0,0.65399]
[1776616465167,70.08,75704.59,0.0,0.99562,0.0,0.65275]
[1776616466977,70.08,75709.72,0.0,0.99564,0.0,0.65033]
[1776616467985,70.08,75712.41,0.0,0.99565,0.0,0.64906]
[1776616468992,70.08,75719.99,0.0,0.99567,0.0,0.64551]
[1776616469999,70.08,75723.73,0.0,0.99569,0.0,0.64377]
[1776616475034,70.08,75726.62,0.0,0.9957,0.0,0.64136]
[1776616475319,70.08,75726.62,0.0,0.9957,0.0,0.64136]
[1776616475440,70.08,75726.62,0.0,0.9957,0.0,0.64136]
[1776616476041,70.08,75727.04,0.0,0.99571,0.0,0.64117]
[1776616481079,70.08,75722.82,0.0,0.99569,0.0,0.64313]
[1776616486114,70.08,75722.56,0.0,0.99569,0.0,0.64325]
[1776616488129,70.08,75711.63,0.0,0.99565,0.0,0.64837]
[1776616489134,70.08,75708.23,0.0,0.99564,0.0,0.64996]
[1776616490142,70.08,75705.63,0.0,0.99563,0.0,0.65119]
[1776616495177,70.08,75703.77,0.0,0.99562,0.0,0.65206]
[1776616500212,70.08,75703.24,0.0,0.99562,0.0,0.65231]
[1776616503232,70.08,75707.78,0.0,0.99564,0.0,0.65018]
[1776616508268,70.08,75708.65,0.0,0.99564,0.0,0.64977]
[1776616509275,70.08,75718.74,0.0,0.99568,0.0,0.64504]
[1776616510282,70.08,75718.88,0.0,0.99568,0.0,0.64497]
[1776616515317,70.08,75719.96,0.0,0.99568,0.0,0.64447]
[1776616517331,70.08,75723.76,0.0,0.99569,0.0,0.64269]
[1776616521359,70.08,75716.36,0.0,0.99567,0.0,0.64615]
[1776616525387,70.08,75716.46,0.0,0.99567,0.0,0.6461]
[1776616531429,70.08,75715.62,0.0,0.99567,0.0,0.64543]
[1776616532436,70.08,75713.03,0.0,0.99566,0.0,0.64665]
[1776616537471,70.08,75711.9,0.0,0.99566,0.0,0.64718]
[1776616542506,70.08,75711.29,0.0,0.99566,0.0,0.64746]
[1776616547541,70.08,75687.14,0.0,0.99557,0.0,0.65887]
[1776616548552,70.08,75684.03,0.0,0.99556,0.0,0.66035]
[1776616549559,70.08,75682.97,0.0,0.99555,0.0,0.66086]
[1776616552580,70.08,75677.73,0.0,0.99554,0.0,0.66337]
[1776616556985,70.08,75678.36,0.0,0.99554,0.0,0.66306]
[1776616557128,70.08,75675.2,0.0,0.99553,0.0,0.66458]
[1776616558949,70.08,75674.05,0.0,0.99552,0.0,0.66513]
[1776616564664,70.08,75672.12,0.0,0.99551,0.0,0.66606]
[1776616566678,70.08,75679.52,0.0,0.99554,0.0,0.66251]
[1776616567685,70.08,75679.22,0.0,0.99554,0.0,0.66265]
[1776616568995,70.08,75679.22,0.0,0.99554,0.0,0.66265]
[1776616569192,70.08,75679.22,0.0,0.99554,0.0,0.66265]
[1776616569280,70.08,75672.2,0.0,0.99552,0.0,0.66602]
[1776616569625,70.08,75672.2,0.0,0.99552,0.0,0.66602]
[1776616569705,70.08,75672.2,0.0,0.99552,0.0,0.66602]
[1776616574734,70.08,75671.23,0.0,0.99551,0.0,0.66648]
[1776616577997,70.08,75670.85,0.0,0.99551,0.0,0.66667]
[1776616578200,70.08,75670.85,0.0,0.99551,0.0,0.66667]
[1776616578250,70.08,75670.67,0.0,0.99551,0.0,0.66675]
[1776616578419,70.08,75670.67,0.0,0.99551,0.0,0.66675]
[1776616578439,70.08,75670.67,0.0,0.99551,0.0,0.66675]
[1776616583797,70.08,75675.11,0.0,0.99553,0.0,0.66462]
[1776616586043,70.08,75674.71,0.0,0.99552,0.0,0.66481]
[1776616586196,70.08,75674.71,0.0,0.99552,0.0,0.66481]
[1776616586287,70.08,75673.37,0.0,0.99552,0.0,0.66546]
[1776616586671,70.08,75673.37,0.0,0.99552,0.0,0.66546]
[1776616586693,70.08,75673.37,0.0,0.99552,0.0,0.66546]
[1776616590849,70.08,75664.23,0.0,0.99549,0.0,0.66986]
[1776616591856,70.08,75660.62,0.0,0.99548,0.0,0.67051]
[1776616593530,70.08,75659.05,0.0,0.99547,0.0,0.67127]
[1776616593694,70.08,75659.05,0.0,0.99547,0.0,0.67127]
[1776616593881,70.08,75655.96,0.0,0.99546,0.0,0.67277]
[1776616594885,70.08,75650.32,0.0,0.99544,0.0,0.67551]
[1776616598841,70.08,75650.18,0.0,0.99544,0.0,0.67558]
[1776616598940,70.08,75650.18,0.0,0.99544,0.0,0.67558]
[1776616604955,70.08,75649.08,0.0,0.99544,0.0,0.67611]
[1776616606495,70.08,75648.59,0.0,0.99543,0.0,0.67635]
[1776616606697,70.08,75648.59,0.0,0.99543,0.0,0.67635]
[1776616606968,70.08,75649.56,0.0,0.99544,0.0,0.67588]
[1776616607825,70.08,75649.56,0.0,0.99544,0.0,0.67588]
[1776616607938,70.08,75649.56,0.0,0.99544,0.0,0.67588]
[1776616613018,70.08,75651.43,0.0,0.99545,0.0,0.67497]
[1776616614969,70.08,75651.43,0.0,0.99545,0.0,0.67497]
[1776616615201,70.08,75651.43,0.0,0.99545,0.0,0.67497]
[1776616615211,70.08,75651.43,0.0,0.99545,0.0,0.67497]
[1776616615388,70.08,75651.43,0.0,0.99545,0.0,0.67497]
[1776616615443,70.08,75651.43,0.0,0.99545,0.0,0.67497]
[1776616621075,70.08,75650.58,0.0,0.99544,0.0,0.67538]
[1776616623089,70.08,75647.78,0.0,0.99543,0.0,0.67674]
[1776616625682,70.08,75646.94,0.0,0.99543,0.0,0.67715]
[1776616625699,70.08,75646.94,0.0,0.99543,0.0,0.67715]
[1776616625783,70.08,75646.94,0.0,0.99543,0.0,0.67715]
[1776616626444,70.08,75646.94,0.0,0.99543,0.0,0.67715]
[1776616626693,70.08,75646.94,0.0,0.99543,0.0,0.67715]
[1776616632151,70.08,75650.61,0.0,0.99544,0.0,0.67537]
[1776616633348,70.08,75650.61,0.0,0.99544,0.0,0.67537]
[1776616633159,70.08,75657.63,0.0,0.99547,0.0,0.67196]
[1776616633444,70.08,75657.63,0.0,0.99547,0.0,0.67196]
[1776616634165,70.08,75661.92,0.0,0.99548,0.0,0.66988]
[1776616634426,70.08,75661.92,0.0,0.99548,0.0,0.66988]
[1776616634448,70.08,75661.92,0.0,0.99548,0.0,0.66988]
[1776616636180,70.08,75657.88,0.0,0.99547,0.0,0.67184]
[1776616637663,70.08,75657.76,0.0,0.99547,0.0,0.6719]
[1776616637695,70.08,75657.76,0.0,0.99547,0.0,0.6719]
[1776616638194,70.08,75654.65,0.0,0.99546,0.0,0.6734]
[1776616638849,70.08,75654.65,0.0,0.99546,0.0,0.6734]
[1776616638937,70.08,75654.65,0.0,0.99546,0.0,0.6734]
[1776616640208,70.08,75658.78,0.0,0.99547,0.0,0.6714]
[1776616644236,70.08,75661.38,0.0,0.99548,0.0,0.67014]
[1776616644594,70.08,75661.38,0.0,0.99548,0.0,0.67014]
[1776616644697,70.08,75661.38,0.0,0.99548,0.0,0.67014]
[1776616645077,70.08,75661.38,0.0,0.99548,0.0,0.67014]
[1776616645202,70.08,75661.38,0.0,0.99548,0.0,0.67014]
[1776616645243,70.08,75666.32,0.0,0.9955,0.0,0.66776]
[1776616646250,70.08,75668.8,0.0,0.99551,0.0,0.66657]
[1776616648897,70.08,75671.0,0.0,0.99552,0.0,0.66551]
[1776616648935,70.08,75671.0,0.0,0.99552,0.0,0.66551]
[1776616649270,70.08,75671.45,0.0,0.99552,0.0,0.66529]
[1776616651285,70.08,75669.96,0.0,0.99552,0.0,0.66492]
[1776616655313,70.08,75666.84,0.0,0.99551,0.0,0.66642]
[1776616659081,70.08,75666.45,0.0,0.99551,0.0,0.66661]
[1776616659194,70.08,75666.45,0.0,0.99551,0.0,0.66661]
[1776616664376,70.08,75667.59,0.0,0.99551,0.0,0.66606]
[1776616666756,70.08,75669.43,0.0,0.99552,0.0,0.66518]
[1776616666936,70.08,75669.43,0.0,0.99552,0.0,0.66518]
[1776616667397,70.08,75669.82,0.0,0.99552,0.0,0.66499]
[1776616668660,70.08,75669.71,0.0,0.99552,0.0,0.66504]
[1776616668696,70.08,75669.71,0.0,0.99552,0.0,0.66504]
[1776616675068,70.08,75668.18,0.0,0.99551,0.0,0.66578]
[1776616675199,70.08,75668.18,0.0,0.99551,0.0,0.66578]
[1776616675405,70.08,75668.18,0.0,0.99551,0.0,0.66578]
[1776616675429,70.08,75667.38,0.0,0.99551,0.0,0.66616]
[1776616683508,70.08,75667.42,0.0,0.99551,0.0,0.66614]
[1776616687792,70.08,75667.42,0.0,0.99551,0.0,0.66614]
[1776616687938,70.08,75667.42,0.0,0.99551,0.0,0.66614]
[1776616688368,70.08,75667.42,0.0,0.99551,0.0,0.66614]
[1776616688443,70.08,75667.42,0.0,0.99551,0.0,0.66614]
[1776616688422,70.08,75666.65,0.0,0.99551,0.0,0.66651]
[1776616693579,70.08,75667.49,0.0,0.99551,0.0,0.66611]
[1776616694989,70.08,75667.49,0.0,0.99551,0.0,0.66611]
[1776616695199,70.08,75667.49,0.0,0.99551,0.0,0.66611]
[1776616695300,70.08,75671.13,0.0,0.99553,0.0,0.66436]
[1776616695595,70.08,75671.13,0.0,0.99553,0.0,0.66436]
[1776616695695,70.08,75671.13,0.0,0.99553,0.0,0.66436]
[1776616702107,70.08,75671.69,0.0,0.99553,0.0,0.66409]
[1776616702195,70.08,75671.69,0.0,0.99553,0.0,0.66409]
[1776616702206,70.08,75674.18,0.0,0.99554,0.0,0.6629]
[1776616702739,70.08,75674.18,0.0,0.99554,0.0,0.6629]
[1776616702943,70.08,75674.18,0.0,0.99554,0.0,0.6629]
[1776616708684,70.08,75675.92,0.0,0.99554,0.0,0.66207]
[1776616709691,70.08,75664.94,0.0,0.9955,0.0,0.66734]
[1776616711030,70.08,75664.94,0.0,0.9955,0.0,0.66734]
[1776616711206,70.08,75664.94,0.0,0.9955,0.0,0.66734]
[1776616711306,70.08,75660.2,0.0,0.99549,0.0,0.66853]
[1776616711888,70.08,75660.2,0.0,0.99549,0.0,0.66853]
[1776616711942,70.08,75660.2,0.0,0.99549,0.0,0.66853]
[1776616712711,70.08,75666.59,0.0,0.99552,0.0,0.66546]
[1776616714354,70.08,75666.59,0.0,0.99552,0.0,0.66546]
[1776616714439,70.08,75666.59,0.0,0.99552,0.0,0.66546]
[1776616720769,70.08,75668.25,0.0,0.99552,0.0,0.66466]
[1776616725804,70.08,75668.41,0.0,0.99552,0.0,0.66458]
[1776616727089,70.08,75668.41,0.0,0.99552,0.0,0.66458]
[1776616727189,70.08,75668.41,0.0,0.99552,0.0,0.66458]
[1776616727239,70.08,75668.66,0.0,0.99552,0.0,0.66446]
[1776616727774,70.08,75668.66,0.0,0.99552,0.0,0.66446]
[1776616727942,70.08,75668.66,0.0,0.99552,0.0,0.66446]
[1776616732853,70.08,75677.51,0.0,0.99556,0.0,0.66023]
[1776616733625,70.08,75677.51,0.0,0.99556,0.0,0.66023]
[1776616733692,70.08,75677.51,0.0,0.99556,0.0,0.66023]
[1776616734354,70.08,75677.51,0.0,0.99556,0.0,0.66023]
[1776616734445,70.08,75677.51,0.0,0.99556,0.0,0.66023]
[1776616734408,70.08,75676.0,0.0,0.99555,0.0,0.66095]
[1776616740969,70.08,75676.14,0.0,0.99555,0.0,0.66088]
[1776616741198,70.08,75676.14,0.0,0.99555,0.0,0.66088]
[1776616741298,70.08,75671.17,0.0,0.99553,0.0,0.66326]
[1776616741698,70.08,75671.17,0.0,0.99553,0.0,0.66326]
[1776616741936,70.08,75671.17,0.0,0.99553,0.0,0.66326]
[1776616748271,70.08,75669.75,0.0,0.99553,0.0,0.66394]
[1776616748440,70.08,75669.75,0.0,0.99553,0.0,0.66394]
[1776616748373,70.08,75669.35,0.0,0.99553,0.0,0.66413]
[1776616748826,70.08,75669.35,0.0,0.99553,0.0,0.66413]
[1776616748950,70.08,75669.35,0.0,0.99553,0.0,0.66413]
[1776616748965,70.08,75669.26,0.0,0.99553,0.0,0.66418]
[1776616754000,70.08,75669.03,0.0,0.99552,0.0,0.66429]
[1776616756369,70.08,75669.03,0.0,0.99552,0.0,0.66429]
[1776616756441,70.08,75669.03,0.0,0.99552,0.0,0.66429]
[1776616756504,70.08,75671.4,0.0,0.99553,0.0,0.66315]
[1776616757122,70.08,75671.4,0.0,0.99553,0.0,0.66315]
[1776616757198,70.08,75671.4,0.0,0.99553,0.0,0.66315]
[1776616757294,70.08,75674.63,0.0,0.99555,0.0,0.6616]
[1776616763067,70.08,75673.95,0.0,0.99554,0.0,0.66193]
[1776616767914,70.08,75673.71,0.0,0.99554,0.0,0.66204]
[1776616767937,70.08,75673.71,0.0,0.99554,0.0,0.66204]
[1776616768102,70.08,75673.65,0.0,0.99554,0.0,0.66207]
[1776616768795,70.08,75673.65,0.0,0.99554,0.0,0.66207]
[1776616768944,70.08,75673.65,0.0,0.99554,0.0,0.66207]
[1776616774145,70.08,75673.57,0.0,0.99555,0.0,0.66103]
[1776616776718,70.08,75673.57,0.0,0.99555,0.0,0.66103]
[1776616776936,70.08,75673.57,0.0,0.99555,0.0,0.66103]
[1776616777166,70.08,75670.03,0.0,0.99554,0.0,0.66272]
[1776616778045,70.08,75670.03,0.0,0.99554,0.0,0.66272]
[1776616778197,70.08,75670.03,0.0,0.99554,0.0,0.66272]
[1776616778286,70.08,75675.01,0.0,0.99555,0.0,0.66034]
[1776616789251,70.08,75676.43,0.0,0.99556,0.0,0.65966]
[1776616789567,70.08,75676.43,0.0,0.99556,0.0,0.65966]
[1776616789694,70.08,75676.43,0.0,0.99556,0.0,0.65966]
[1776616790258,70.08,75676.4,0.0,0.99556,0.0,0.65968]
[1776616790674,70.08,75676.4,0.0,0.99556,0.0,0.65968]
[1776616790695,70.08,75676.4,0.0,0.99556,0.0,0.65968]
[1776616794925,70.08,75676.51,0.0,0.99556,0.0,0.65963]
[1776616794936,70.08,75676.51,0.0,0.99556,0.0,0.65963]
[1776616795293,70.08,75686.38,0.0,0.9956,0.0,0.65493]
[1776616796149,70.08,75686.38,0.0,0.9956,0.0,0.65493]
[1776616796207,70.08,75686.38,0.0,0.9956,0.0,0.65493]
[1776616796300,70.08,75679.17,0.0,0.99557,0.0,0.65836]
[1776616797019,70.08,75679.17,0.0,0.99557,0.0,0.65836]
[1776616797199,70.08,75679.17,0.0,0.99557,0.0,0.65836]
[1776616797307,70.08,75668.59,0.0,0.99553,0.0,0.66341]
[1776616798314,70.08,75668.3,0.0,0.99553,0.0,0.66355]
[1776616799322,70.08,75658.12,0.0,0.99549,0.0,0.66845]
[1776616799789,70.08,75658.12,0.0,0.99549,0.0,0.66845]
[1776616799950,70.08,75658.12,0.0,0.99549,0.0,0.66845]
[1776616800328,70.08,75658.1,0.0,0.99549,0.0,0.66846]
[1776616801335,70.08,75660.04,0.0,0.9955,0.0,0.66752]
[1776616806370,70.08,75660.17,0.0,0.9955,0.0,0.66746]
[1776616807377,70.08,75665.12,0.0,0.99552,0.0,0.66508]
[1776616808409,70.08,75665.12,0.0,0.99552,0.0,0.66508]
[1776616808445,70.08,75665.12,0.0,0.99552,0.0,0.66508]
[1776616808538,70.08,75665.12,0.0,0.99552,0.0,0.66508]
[1776616815433,70.08,75665.26,0.0,0.99552,0.0,0.66501]
[1776616821475,70.08,75665.87,0.0,0.99552,0.0,0.66472]
[1776616822609,70.08,75665.87,0.0,0.99552,0.0,0.66472]
[1776616822699,70.08,75665.87,0.0,0.99552,0.0,0.66472]
[1776616827517,70.08,75668.04,0.0,0.99553,0.0,0.66368]
[1776616830538,70.08,75673.48,0.0,0.99555,0.0,0.66107]
[1776616831496,70.08,75673.48,0.0,0.99555,0.0,0.66107]
[1776616831695,70.08,75674.77,0.0,0.99556,0.0,0.65938]
[1776616837587,70.08,75674.69,0.0,0.99556,0.0,0.65941]
[1776616843457,70.08,75674.62,0.0,0.99556,0.0,0.65945]
[1776616843468,70.08,75666.6,0.0,0.99553,0.0,0.66328]
[1776616843702,70.08,75666.6,0.0,0.99553,0.0,0.66328]
[1776616843718,70.08,75663.82,0.0,0.99552,0.0,0.66462]
[1776616844636,70.08,75651.67,0.0,0.99547,0.0,0.67047]
[1776616845644,70.08,75649.08,0.0,0.99547,0.0,0.67173]
[1776616848492,70.08,75648.55,0.0,0.99546,0.0,0.67198]
[1776616848699,70.08,75648.85,0.0,0.99546,0.0,0.67184]
[1776616849671,70.08,75641.36,0.0,0.99544,0.0,0.67548]
[1776616850678,70.08,75638.24,0.0,0.99542,0.0,0.677]
[1776616853059,70.08,75638.55,0.0,0.99543,0.0,0.67685]
[1776616853203,70.08,75638.55,0.0,0.99543,0.0,0.67685]
[1776616854706,70.08,75633.05,0.0,0.9954,0.0,0.67953]
[1776616857727,70.08,75634.81,0.0,0.99541,0.0,0.67867]
[1776616862762,70.08,75639.21,0.0,0.99543,0.0,0.67652]
[1776616864100,70.08,75639.21,0.0,0.99543,0.0,0.67652]
[1776616864196,70.08,75639.21,0.0,0.99543,0.0,0.67652]
[1776616864304,70.08,75642.64,0.0,0.99544,0.0,0.67485]
[1776616865783,70.08,75634.38,0.0,0.99541,0.0,0.67888]
[1776616870819,70.08,75611.78,0.0,0.99532,0.0,0.69001]
[1776616872833,70.08,75603.64,0.0,0.99529,0.0,0.69406]
[1776616874167,70.08,75603.64,0.0,0.99529,0.0,0.69406]
[1776616874244,70.08,75602.17,0.0,0.99529,0.0,0.6948]
[1776616874769,70.08,75602.17,0.0,0.99529,0.0,0.6948]
[1776616875187,70.08,75602.17,0.0,0.99529,0.0,0.6948]
[1776616875442,70.08,75602.17,0.0,0.99529,0.0,0.6948]
[1776616878875,70.08,75598.6,0.0,0.99527,0.0,0.69658]
[1776616879882,70.08,75587.24,0.0,0.99523,0.0,0.70228]
[1776616880889,70.08,75578.01,0.0,0.99519,0.0,0.70694]
[1776616881898,70.08,75572.54,0.0,0.99517,0.0,0.70972]
[1776616882905,70.08,75562.66,0.0,0.99513,0.0,0.71475]
[1776616883912,70.08,75558.18,0.0,0.99511,0.0,0.71705]
[1776616884919,70.08,75555.96,0.0,0.99511,0.0,0.71819]
[1776616888013,70.08,75556.77,0.0,0.99511,0.0,0.71777]
[1776616888198,70.08,75556.77,0.0,0.99511,0.0,0.71777]
[1776616888638,70.08,75556.77,0.0,0.99511,0.0,0.71777]
[1776616888294,70.08,75556.67,0.0,0.99511,0.0,0.71782]
[1776616888687,70.08,75556.67,0.0,0.99511,0.0,0.71782]
[1776616888947,70.08,75559.14,0.0,0.99512,0.0,0.71656]
[1776616890961,70.08,75563.57,0.0,0.99514,0.0,0.71429]
[1776616891968,70.08,75566.69,0.0,0.99516,0.0,0.71155]
[1776616893316,70.08,75566.69,0.0,0.99516,0.0,0.71155]
[1776616893435,70.08,75566.69,0.0,0.99516,0.0,0.71155]
[1776616893982,70.08,75569.11,0.0,0.99517,0.0,0.71032]
[1776616897003,70.08,75573.76,0.0,0.99518,0.0,0.70796]
[1776616899574,70.08,75574.12,0.0,0.99518,0.0,0.70778]
[1776616899676,70.08,75577.21,0.0,0.9952,0.0,0.70621]
[1776616899691,70.08,75577.21,0.0,0.9952,0.0,0.70621]
[1776616901948,70.08,75578.67,0.0,0.9952,0.0,0.70547]
[1776616902037,70.08,75578.71,0.0,0.9952,0.0,0.70545]
[1776616904052,70.08,75581.91,0.0,0.99522,0.0,0.70383]
[1776616908083,70.08,75573.4,0.0,0.99518,0.0,0.70814]
[1776616909088,70.08,75569.7,0.0,0.99517,0.0,0.71002]
[1776616910095,70.08,75563.93,0.0,0.99514,0.0,0.71296]
[1776616916137,70.08,75563.34,0.0,0.99514,0.0,0.71326]
[1776616921172,70.08,75572.4,0.0,0.99518,0.0,0.70865]
[1776616926208,70.08,75569.79,0.0,0.99517,0.0,0.70997]
[1776616931242,70.08,75571.16,0.0,0.99517,0.0,0.70928]
[1776616936278,70.08,75572.23,0.0,0.99518,0.0,0.70874]
[1776616939298,70.08,75583.06,0.0,0.99522,0.0,0.70325]
[1776616940306,70.08,75583.65,0.0,0.99522,0.0,0.70296]
[1776616941323,70.08,75588.88,0.0,0.99524,0.0,0.70032]
[1776616943330,70.08,75595.49,0.0,0.99527,0.0,0.69701]
[1776616948365,70.08,75600.18,0.0,0.99529,0.0,0.69467]
[1776616955414,70.08,75599.48,0.0,0.99529,0.0,0.69389]
[1776616959322,70.08,75601.22,0.0,0.9953,0.0,0.69303]
[1776616959442,70.08,75604.29,0.0,0.99531,0.0,0.6915]
[1776616964477,70.08,75604.1,0.0,0.99531,0.0,0.69159]
[1776616965485,70.08,75590.99,0.0,0.99526,0.0,0.69814]
[1776616966492,70.08,75586.33,0.0,0.99524,0.0,0.70048]
[1776616967487,70.08,75586.33,0.0,0.99524,0.0,0.70048]
[1776616967691,70.08,75586.33,0.0,0.99524,0.0,0.70048]
[1776616967693,70.08,75586.38,0.0,0.99524,0.0,0.70045]
[1776616971528,70.08,75592.33,0.0,0.99526,0.0,0.69747]
[1776616976566,70.08,75592.94,0.0,0.99527,0.0,0.69716]
[1776616979587,70.08,75588.81,0.0,0.99525,0.0,0.69923]
[1776616984621,70.08,75588.58,0.0,0.99525,0.0,0.69935]
[1776616989657,70.08,75597.95,0.0,0.99529,0.0,0.69466]
[1776616992678,70.08,75588.67,0.0,0.99525,0.0,0.6993]
[1776616993685,70.08,75584.2,0.0,0.99523,0.0,0.70155]
[1776616994691,70.08,75587.51,0.0,0.99524,0.0,0.69988]
[1776616998721,70.08,75583.62,0.0,0.99523,0.0,0.70184]
[1776616999728,70.08,75569.02,0.0,0.99517,0.0,0.70923]
[1776617000734,70.08,75571.79,0.0,0.99518,0.0,0.70782]
[1776617003756,70.08,75576.4,0.0,0.9952,0.0,0.70548]
[1776617008793,70.08,75576.82,0.0,0.9952,0.0,0.70527]
[1776617010805,70.08,75572.94,0.0,0.99519,0.0,0.70724]
[1776617011812,70.08,75569.07,0.0,0.99518,0.0,0.70806]
[1776617012819,70.08,75565.76,0.0,0.99517,0.0,0.70974]
[1776617013827,70.08,75563.01,0.0,0.99516,0.0,0.71114]
[1776617018861,70.08,75562.66,0.0,0.99515,0.0,0.71132]
[1776617023897,70.08,75568.02,0.0,0.99518,0.0,0.70859]
[1776617028931,70.08,75566.77,0.0,0.99517,0.0,0.70923]
[1776617033967,70.08,75566.7,0.0,0.99517,0.0,0.70927]
[1776617040019,70.08,75567.04,0.0,0.99517,0.0,0.70909]
[1776617043032,70.08,75563.45,0.0,0.99516,0.0,0.71092]
[1776617045046,70.08,75558.07,0.0,0.99514,0.0,0.71366]
[1776617047061,70.08,75550.18,0.0,0.9951,0.0,0.7177]
[1776617053103,70.08,75549.37,0.0,0.9951,0.0,0.71812]
[1776617057052,70.08,75549.7,0.0,0.9951,0.0,0.71795]
[1776617057440,70.08,75549.7,0.0,0.9951,0.0,0.71795]
[1776617062560,70.08,75553.69,0.0,0.99512,0.0,0.7159]
[1776617062702,70.08,75553.69,0.0,0.99512,0.0,0.7159]
[1776617062797,70.08,75553.62,0.0,0.99512,0.0,0.71594]
[1776617064180,70.08,75557.78,0.0,0.99514,0.0,0.71381]
[1776617071229,70.08,75559.71,0.0,0.99515,0.0,0.71168]
[1776617073415,70.08,75559.71,0.0,0.99515,0.0,0.71168]
[1776617078278,70.08,75544.36,0.0,0.99509,0.0,0.71955]
[1776617079285,70.08,75545.56,0.0,0.99509,0.0,0.71893]
[1776617084320,70.08,75552.17,0.0,0.99512,0.0,0.71554]
[1776617085607,70.08,75552.17,0.0,0.99512,0.0,0.71554]
[1776617085691,70.08,75552.17,0.0,0.99512,0.0,0.71554]
[1776617085768,70.08,75552.26,0.0,0.99512,0.0,0.71549]
[1776617086334,70.08,75555.3,0.0,0.99513,0.0,0.71393]
[1776617087341,70.08,75557.99,0.0,0.99514,0.0,0.71256]
[1776617088348,70.08,75563.94,0.0,0.99517,0.0,0.70953]
[1776617091370,70.08,75577.93,0.0,0.99522,0.0,0.70244]
[1776617092377,70.08,75585.08,0.0,0.99525,0.0,0.69885]
[1776617093384,70.08,75591.24,0.0,0.99527,0.0,0.69576]
[1776617095398,70.08,75596.28,0.0,0.99529,0.0,0.69325]
[1776617098994,70.08,75594.59,0.0,0.99529,0.0,0.69409]
[1776617099191,70.08,75594.59,0.0,0.99529,0.0,0.69409]
[1776617101440,70.08,75586.31,0.0,0.99526,0.0,0.69823]
[1776617103087,70.08,75585.79,0.0,0.99525,0.0,0.69849]
[1776617103196,70.08,75585.79,0.0,0.99525,0.0,0.69849]
[1776617103453,70.08,75585.96,0.0,0.99525,0.0,0.69841]
[1776617108489,70.08,75585.95,0.0,0.99525,0.0,0.69841]
[1776617109496,70.08,75592.01,0.0,0.99528,0.0,0.69538]
[1776617117552,70.08,75592.51,0.0,0.99528,0.0,0.69513]
[1776617119566,70.08,75600.03,0.0,0.99531,0.0,0.69138]
[1776617120573,70.08,75610.88,0.0,0.99535,0.0,0.686]
[1776617121580,70.08,75611.08,0.0,0.99535,0.0,0.6859]
[1776617123594,70.08,75614.55,0.0,0.99536,0.0,0.68419]
[1776617126615,70.08,75610.94,0.0,0.99535,0.0,0.68597]
[1776617131650,70.08,75614.49,0.0,0.99537,0.0,0.68311]
[1776617136685,70.08,75613.7,0.0,0.99537,0.0,0.6835]
[1776617137648,70.08,75613.7,0.0,0.99537,0.0,0.6835]
[1776617137701,70.08,75613.7,0.0,0.99537,0.0,0.6835]
[1776617140713,70.08,75617.68,0.0,0.99538,0.0,0.68154]
[1776617142727,70.08,75614.32,0.0,0.99537,0.0,0.68319]
[1776617143956,70.08,75614.68,0.0,0.99537,0.0,0.68302]
[1776617144206,70.08,75614.68,0.0,0.99537,0.0,0.68302]
[1776617144741,70.08,75627.61,0.0,0.99542,0.0,0.67668]
[1776617145748,70.08,75630.84,0.0,0.99543,0.0,0.6751]
[1776617147762,70.08,75628.1,0.0,0.99542,0.0,0.67644]
[1776617152797,70.08,75627.62,0.0,0.99542,0.0,0.67667]
[1776617154811,70.08,75620.5,0.0,0.99539,0.0,0.68016]
[1776617157833,70.08,75616.41,0.0,0.99538,0.0,0.68216]
[1776617159847,70.08,75612.9,0.0,0.99536,0.0,0.68389]
[1776617164881,70.08,75623.21,0.0,0.9954,0.0,0.67883]
[1776617165889,70.08,75628.45,0.0,0.99542,0.0,0.67627]
[1776617170923,70.08,75630.79,0.0,0.99543,0.0,0.67513]
[1776617172938,70.08,75641.33,0.0,0.99547,0.0,0.67001]
[1776617173945,70.08,75645.12,0.0,0.99549,0.0,0.66818]
[1776617178979,70.08,75644.43,0.0,0.99548,0.0,0.66851]
[1776617184015,70.08,75644.39,0.0,0.99548,0.0,0.66853]
[1776617185022,70.08,75648.34,0.0,0.9955,0.0,0.66662]
[1776617186028,70.08,75645.16,0.0,0.99549,0.0,0.66816]
[1776617189050,70.08,75642.55,0.0,0.99548,0.0,0.66942]
[1776617193078,70.08,75629.35,0.0,0.99543,0.0,0.67473]
[1776617194085,70.08,75625.97,0.0,0.99542,0.0,0.67638]
[1776617195092,70.08,75622.82,0.0,0.99541,0.0,0.67792]
[1776617201027,70.08,75623.51,0.0,0.99541,0.0,0.67758]
[1776617206168,70.08,75623.78,0.0,0.99541,0.0,0.67745]
[1776617207176,70.08,75621.04,0.0,0.9954,0.0,0.67879]
[1776617209428,70.08,75620.93,0.0,0.9954,0.0,0.67884]
[1776617209449,70.08,75620.93,0.0,0.9954,0.0,0.67884]
[1776617209475,70.08,75621.78,0.0,0.99541,0.0,0.67842]
[1776617215232,70.08,75619.43,0.0,0.9954,0.0,0.67957]
[1776617220267,70.08,75619.35,0.0,0.9954,0.0,0.67961]
[1776617222282,70.08,75615.73,0.0,0.99538,0.0,0.68139]
[1776617227317,70.08,75613.34,0.0,0.99537,0.0,0.68257]
[1776617232351,70.08,75612.6,0.0,0.99537,0.0,0.68293]
[1776617237387,70.08,75604.63,0.0,0.99534,0.0,0.68686]
[1776617238394,70.08,75601.34,0.0,0.99533,0.0,0.68849]
[1776617240410,70.08,75596.73,0.0,0.99531,0.0,0.69078]
[1776617241415,70.08,75578.41,0.0,0.99524,0.0,0.69994]
[1776617243429,70.08,75578.06,0.0,0.99524,0.0,0.70012]
[1776617247457,70.08,75574.27,0.0,0.99522,0.0,0.70202]
[1776617250485,70.08,75581.3,0.0,0.99525,0.0,0.69849]
[1776617251149,70.08,75581.3,0.0,0.99525,0.0,0.69849]
[1776617251953,70.08,75585.65,0.0,0.99527,0.0,0.69518]
[1776617252499,70.08,75596.47,0.0,0.99532,0.0,0.68979]
[1776617253441,70.08,75596.47,0.0,0.99532,0.0,0.68979]
[1776617253506,70.08,75599.67,0.0,0.99533,0.0,0.6882]
[1776617255442,70.08,75599.78,0.0,0.99533,0.0,0.68815]
[1776617257535,70.08,75605.6,0.0,0.99535,0.0,0.68527]
[1776617260553,70.08,75606.87,0.0,0.99536,0.0,0.68464]
[1776617260697,70.08,75606.87,0.0,0.99536,0.0,0.68464]
[1776617260784,70.08,75607.72,0.0,0.99536,0.0,0.68422]
[1776617261564,70.08,75613.45,0.0,0.99538,0.0,0.6814]
[1776617262571,70.08,75616.09,0.0,0.99539,0.0,0.68011]
[1776617263763,70.08,75616.09,0.0,0.99539,0.0,0.68011]
[1776617263938,70.08,75616.09,0.0,0.99539,0.0,0.68011]
[1776617269620,70.08,75612.39,0.0,0.99538,0.0,0.68192]
[1776617270978,70.08,75612.39,0.0,0.99538,0.0,0.68192]
[1776617270989,70.08,75612.72,0.0,0.99538,0.0,0.68176]
[1776617271190,70.08,75612.72,0.0,0.99538,0.0,0.68176]
[1776617271346,70.08,75612.72,0.0,0.99538,0.0,0.68176]
[1776617271442,70.08,75612.72,0.0,0.99538,0.0,0.68176]
[1776617276669,70.08,75611.38,0.0,0.99537,0.0,0.68242]
[1776617280698,70.08,75607.12,0.0,0.99536,0.0,0.68452]
[1776617281705,70.08,75610.85,0.0,0.99537,0.0,0.68268]
[1776617282944,70.08,75610.85,0.0,0.99537,0.0,0.68268]
[1776617283038,70.08,75614.44,0.0,0.99539,0.0,0.68092]
[1776617283196,70.08,75614.44,0.0,0.99539,0.0,0.68092]
[1776617283719,70.08,75617.92,0.0,0.9954,0.0,0.67921]
[1776617284498,70.08,75617.92,0.0,0.9954,0.0,0.67921]
[1776617284688,70.08,75617.92,0.0,0.9954,0.0,0.67921]
[1776617289761,70.08,75621.82,0.0,0.99541,0.0,0.6773]
[1776617290768,70.08,75630.99,0.0,0.99545,0.0,0.67283]
[1776617291829,70.08,75630.99,0.0,0.99545,0.0,0.67283]
[1776617291946,70.08,75630.99,0.0,0.99545,0.0,0.67283]
[1776617292037,70.08,75632.21,0.0,0.99545,0.0,0.67224]
[1776617292461,70.08,75632.21,0.0,0.99545,0.0,0.67224]
[1776617292698,70.08,75632.21,0.0,0.99545,0.0,0.67224]
[1776617295802,70.08,75628.55,0.0,0.99544,0.0,0.67402]
[1776617297817,70.08,75625.46,0.0,0.99543,0.0,0.67552]
[1776617298151,70.08,75625.46,0.0,0.99543,0.0,0.67552]
[1776617298196,70.08,75625.46,0.0,0.99543,0.0,0.67552]
[1776617298678,70.08,75625.46,0.0,0.99543,0.0,0.67552]
[1776617298693,70.08,75625.46,0.0,0.99543,0.0,0.67552]
[1776617298824,70.08,75623.08,0.0,0.99542,0.0,0.67668]
[1776617301845,70.08,75627.7,0.0,0.99544,0.0,0.67443]
[1776617302852,70.08,75631.71,0.0,0.99545,0.0,0.67248]
[1776617303421,70.08,75631.71,0.0,0.99545,0.0,0.67248]
[1776617303444,70.08,75631.71,0.0,0.99545,0.0,0.67248]
[1776617303782,70.08,75631.71,0.0,0.99545,0.0,0.67248]
[1776617303945,70.08,75631.71,0.0,0.99545,0.0,0.67248]
[1776617303992,70.08,75633.27,0.0,0.99546,0.0,0.67172]
[1776617310564,70.08,75633.58,0.0,0.99546,0.0,0.67157]
[1776617310696,70.08,75633.58,0.0,0.99546,0.0,0.67157]
[1776617310908,70.08,75633.25,0.0,0.99546,0.0,0.67173]
[1776617313929,70.08,75627.36,0.0,0.99544,0.0,0.6735]
[1776617315228,70.08,75625.82,0.0,0.99544,0.0,0.67425]
[1776617315441,70.08,75625.82,0.0,0.99544,0.0,0.67425]
[1776617316950,70.08,75631.1,0.0,0.99546,0.0,0.67168]
[1776617318963,70.08,75635.07,0.0,0.99547,0.0,0.66975]
[1776617319112,70.08,75635.07,0.0,0.99547,0.0,0.66975]
[1776617319197,70.08,75635.07,0.0,0.99547,0.0,0.66975]
[1776617320978,70.08,75635.11,0.0,0.99547,0.0,0.66974]
[1776617321593,70.08,75635.11,0.0,0.99547,0.0,0.66974]
[1776617321696,70.08,75635.11,0.0,0.99547,0.0,0.66974]
[1776617321985,70.08,75637.6,0.0,0.99548,0.0,0.66853]
[1776617322993,70.08,75642.73,0.0,0.9955,0.0,0.66605]
[1776617323999,70.08,75646.83,0.0,0.99551,0.0,0.66408]
[1776617324841,70.08,75646.83,0.0,0.99551,0.0,0.66408]
[1776617324941,70.08,75646.83,0.0,0.99551,0.0,0.66408]
[1776617325007,70.08,75651.82,0.0,0.99553,0.0,0.66169]
[1776617326013,70.08,75654.49,0.0,0.99554,0.0,0.66041]
[1776617327503,70.08,75655.07,0.0,0.99554,0.0,0.66013]
[1776617327697,70.08,75655.07,0.0,0.99554,0.0,0.66013]
[1776617330041,70.08,75658.96,0.0,0.99556,0.0,0.65827]
[1776617335076,70.08,75657.39,0.0,0.99555,0.0,0.65902]
[1776617335224,70.08,75657.39,0.0,0.99555,0.0,0.65902]
[1776617335445,70.08,75657.39,0.0,0.99555,0.0,0.65902]
[1776617335718,70.08,75657.39,0.0,0.99555,0.0,0.65902]
[1776617335942,70.08,75657.39,0.0,0.99555,0.0,0.65902]
[1776617336083,70.08,75656.65,0.0,0.99555,0.0,0.65938]
[1776617342125,70.08,75661.52,0.0,0.99557,0.0,0.65705]
[1776617344746,70.08,75663.79,0.0,0.99558,0.0,0.65597]
[1776617344943,70.08,75663.79,0.0,0.99558,0.0,0.65597]
[1776617345021,70.08,75666.41,0.0,0.99559,0.0,0.65473]
[1776617345287,70.08,75666.41,0.0,0.99559,0.0,0.65473]
[1776617345437,70.08,75666.41,0.0,0.99559,0.0,0.65473]
[1776617351188,70.08,75666.86,0.0,0.99559,0.0,0.65451]
[1776617357230,70.08,75666.01,0.0,0.99558,0.0,0.65492]
[1776617362907,70.08,75666.52,0.0,0.99559,0.0,0.65468]
[1776617362938,70.08,75666.52,0.0,0.99559,0.0,0.65468]
[1776617362951,70.08,75666.52,0.0,0.99559,0.0,0.65468]
[1776617363396,70.08,75666.52,0.0,0.99559,0.0,0.65468]
[1776617363446,70.08,75666.52,0.0,0.99559,0.0,0.65468]
[1776617370898,70.08,75668.8,0.0,0.99559,0.0,0.65359]
[1776617370946,70.08,75668.8,0.0,0.99559,0.0,0.65359]
[1776617371006,70.08,75665.32,0.0,0.99559,0.0,0.65417]
[1776617371704,70.08,75665.32,0.0,0.99559,0.0,0.65417]
[1776617371944,70.08,75665.32,0.0,0.99559,0.0,0.65417]
[1776617375357,70.08,75668.0,0.0,0.9956,0.0,0.6529]
[1776617376388,70.08,75668.0,0.0,0.9956,0.0,0.6529]
[1776617376448,70.08,75668.0,0.0,0.9956,0.0,0.6529]
[1776617376868,70.08,75668.0,0.0,0.9956,0.0,0.6529]
[1776617376947,70.08,75668.0,0.0,0.9956,0.0,0.6529]
[1776617377043,70.08,75668.5,0.0,0.9956,0.0,0.65266]
[1776617383402,70.08,75668.45,0.0,0.9956,0.0,0.65268]
[1776617388448,70.08,75666.12,0.0,0.99559,0.0,0.65379]
[1776617389589,70.08,75666.12,0.0,0.99559,0.0,0.65379]
[1776617389696,70.08,75666.12,0.0,0.99559,0.0,0.65379]
[1776617390148,70.08,75666.12,0.0,0.99559,0.0,0.65379]
[1776617389794,70.08,75665.09,0.0,0.99559,0.0,0.65428]
[1776617390200,70.08,75665.09,0.0,0.99559,0.0,0.65428]
[1776617392476,70.08,75662.54,0.0,0.99558,0.0,0.65549]
[1776617393437,70.08,75662.54,0.0,0.99558,0.0,0.65549]
[1776617394113,70.08,75662.54,0.0,0.99558,0.0,0.65549]
[1776617393538,70.08,75647.37,0.0,0.99552,0.0,0.66273]
[1776617394195,70.08,75647.37,0.0,0.99552,0.0,0.66273]
[1776617395021,70.08,75647.37,0.0,0.99552,0.0,0.66273]
[1776617395118,70.08,75643.93,0.0,0.99551,0.0,0.66439]
[1776617395197,70.08,75643.93,0.0,0.99551,0.0,0.66439]
[1776617400535,70.08,75640.84,0.0,0.9955,0.0,0.66587]
[1776617400696,70.08,75640.84,0.0,0.9955,0.0,0.66587]
[1776617401539,70.08,75644.21,0.0,0.99551,0.0,0.66425]
[1776617402546,70.08,75639.17,0.0,0.99549,0.0,0.66668]
[1776617403554,70.08,75628.67,0.0,0.99545,0.0,0.67176]
[1776617404561,70.08,75631.31,0.0,0.99546,0.0,0.67048]
[1776617405921,70.08,75631.31,0.0,0.99546,0.0,0.67048]
[1776617405943,70.08,75631.31,0.0,0.99546,0.0,0.67048]
[1776617406169,70.08,75633.44,0.0,0.99547,0.0,0.66945]
[1776617406732,70.08,75633.44,0.0,0.99547,0.0,0.66945]
[1776617406953,70.08,75633.44,0.0,0.99547,0.0,0.66945]
[1776617412617,70.08,75633.02,0.0,0.99547,0.0,0.66965]
[1776617413396,70.08,75633.02,0.0,0.99547,0.0,0.66965]
[1776617413438,70.08,75633.02,0.0,0.99547,0.0,0.66965]
[1776617413624,70.08,75632.42,0.0,0.99547,0.0,0.66994]
[1776617414631,70.08,75626.18,0.0,0.99544,0.0,0.67297]
[1776617416277,70.08,75625.17,0.0,0.99544,0.0,0.67346]
[1776617416442,70.08,75625.17,0.0,0.99544,0.0,0.67346]
[1776617416645,70.08,75621.31,0.0,0.99543,0.0,0.67534]
[1776617421680,70.08,75620.71,0.0,0.99542,0.0,0.67564]
[1776617423642,70.08,75620.67,0.0,0.99542,0.0,0.67566]
[1776617423694,70.08,75620.67,0.0,0.99542,0.0,0.67566]
[1776617423958,70.08,75620.67,0.0,0.99542,0.0,0.67566]
[1776617424198,70.08,75620.67,0.0,0.99542,0.0,0.67566]
[1776617424199,70.08,75620.85,0.0,0.99542,0.0,0.67557]
[1776617429735,70.08,75627.65,0.0,0.99545,0.0,0.67226]
[1776617430235,70.08,75627.65,0.0,0.99545,0.0,0.67226]
[1776617430441,70.08,75627.65,0.0,0.99545,0.0,0.67226]
[1776617430725,70.08,75627.65,0.0,0.99545,0.0,0.67226]
[1776617430943,70.08,75627.65,0.0,0.99545,0.0,0.67226]
[1776617431041,70.08,75630.42,0.0,0.99547,0.0,0.66982]
[1776617436785,70.08,75622.45,0.0,0.99544,0.0,0.67369]
[1776617437275,70.08,75622.45,0.0,0.99544,0.0,0.67369]
[1776617437445,70.08,75622.45,0.0,0.99544,0.0,0.67369]
[1776617437981,70.08,75622.45,0.0,0.99544,0.0,0.67369]
[1776617438203,70.08,75622.45,0.0,0.99544,0.0,0.67369]
[1776617438006,70.08,75618.29,0.0,0.99542,0.0,0.67571]
[1776617439806,70.08,75612.58,0.0,0.9954,0.0,0.67851]
[1776617441821,70.08,75610.11,0.0,0.99539,0.0,0.67972]
[1776617442367,70.08,75610.11,0.0,0.99539,0.0,0.67972]
[1776617442439,70.08,75610.11,0.0,0.99539,0.0,0.67972]
[1776617446847,70.08,75609.78,0.0,0.99539,0.0,0.67988]
[1776617446939,70.08,75609.78,0.0,0.99539,0.0,0.67988]
[1776617447010,70.08,75609.64,0.0,0.99539,0.0,0.67995]
[1776617448873,70.08,75607.44,0.0,0.99538,0.0,0.68103]
[1776617449704,70.08,75607.44,0.0,0.99538,0.0,0.68103]
[1776617449944,70.08,75607.44,0.0,0.99538,0.0,0.68103]
[1776617450040,70.08,75605.36,0.0,0.99537,0.0,0.68205]
[1776617455921,70.08,75604.8,0.0,0.99537,0.0,0.68233]
[1776617456898,70.08,75604.8,0.0,0.99537,0.0,0.68233]
[1776617456942,70.08,75604.8,0.0,0.99537,0.0,0.68233]
[1776617457691,70.08,75604.81,0.0,0.99537,0.0,0.68232]
[1776617457937,70.08,75604.81,0.0,0.99537,0.0,0.68232]
[1776617458038,70.08,75603.35,0.0,0.99537,0.0,0.68304]
[1776617461965,70.08,75610.19,0.0,0.99539,0.0,0.67968]
[1776617462971,70.08,75620.43,0.0,0.99543,0.0,0.67467]
[1776617464014,70.08,75620.43,0.0,0.99543,0.0,0.67467]
[1776617464196,70.08,75620.43,0.0,0.99543,0.0,0.67467]
[1776617464100,70.08,75622.24,0.0,0.99544,0.0,0.67379]
[1776617468838,70.08,75620.39,0.0,0.99543,0.0,0.67469]
[1776617468942,70.08,75620.39,0.0,0.99543,0.0,0.67469]
[1776617469013,70.08,75616.89,0.0,0.99542,0.0,0.6764]
[1776617469602,70.08,75616.89,0.0,0.99542,0.0,0.6764]
[1776617469701,70.08,75616.89,0.0,0.99542,0.0,0.6764]
[1776617472034,70.08,75621.77,0.0,0.99544,0.0,0.67402]
[1776617472776,70.08,75621.77,0.0,0.99544,0.0,0.67402]
[1776617472941,70.08,75621.77,0.0,0.99544,0.0,0.67402]
[1776617473041,70.08,75624.38,0.0,0.99544,0.0,0.67275]
[1776617475201,70.08,75624.01,0.0,0.99544,0.0,0.67293]
[1776617475439,70.08,75624.92,0.0,0.99545,0.0,0.67248]
[1776617476152,70.08,75624.92,0.0,0.99545,0.0,0.67248]
[1776617476200,70.08,75624.92,0.0,0.99545,0.0,0.67248]
[1776617476254,70.08,75626.11,0.0,0.99545,0.0,0.67191]
[1776617477069,70.08,75632.0,0.0,0.99547,0.0,0.66905]
[1776617478076,70.08,75635.3,0.0,0.99549,0.0,0.66745]
[1776617480090,70.08,75632.62,0.0,0.99548,0.0,0.66875]
[1776617480380,70.08,75632.62,0.0,0.99548,0.0,0.66875]
[1776617480436,70.08,75632.62,0.0,0.99548,0.0,0.66875]
[1776617482004,70.08,75631.58,0.0,0.99547,0.0,0.66925]
[1776617482198,70.08,75631.58,0.0,0.99547,0.0,0.66925]
[1776617482104,70.08,75632.2,0.0,0.99547,0.0,0.66895]
[1776617483110,70.08,75633.17,0.0,0.99548,0.0,0.66848]
[1776617484119,70.08,75628.71,0.0,0.99546,0.0,0.67064]
[1776617485022,70.08,75628.71,0.0,0.99546,0.0,0.67064]
[1776617485196,70.08,75628.71,0.0,0.99546,0.0,0.67064]
[1776617488148,70.08,75639.15,0.0,0.9955,0.0,0.6656]
[1776617488492,70.08,75639.15,0.0,0.9955,0.0,0.6656]
[1776617488691,70.08,75639.15,0.0,0.9955,0.0,0.6656]
[1776617489155,70.08,75644.67,0.0,0.99552,0.0,0.66294]
[1776617489366,70.08,75644.67,0.0,0.99552,0.0,0.66294]
[1776617489441,70.08,75644.67,0.0,0.99552,0.0,0.66294]
[1776617495196,70.08,75646.04,0.0,0.99553,0.0,0.6612]
[1776617496649,70.08,75646.29,0.0,0.99553,0.0,0.66108]
[1776617496692,70.08,75646.29,0.0,0.99553,0.0,0.66108]
[1776617502246,70.08,75645.07,0.0,0.99553,0.0,0.66166]
[1776617503279,70.08,75645.07,0.0,0.99553,0.0,0.66166]
[1776617503253,70.08,75641.33,0.0,0.99552,0.0,0.66346]
[1776617503443,70.08,75641.33,0.0,0.99552,0.0,0.66346]
[1776617504259,70.08,75639.89,0.0,0.99551,0.0,0.66415]
[1776617504430,70.08,75639.89,0.0,0.99551,0.0,0.66415]
[1776617504443,70.08,75639.89,0.0,0.99551,0.0,0.66415]
[1776617510613,70.08,75639.18,0.0,0.99551,0.0,0.66449]
[1776617510697,70.08,75639.18,0.0,0.99551,0.0,0.66449]
[1776617510797,70.08,75635.39,0.0,0.99549,0.0,0.66632]
[1776617511309,70.08,75632.28,0.0,0.99548,0.0,0.66782]
[1776617515435,70.08,75631.96,0.0,0.99548,0.0,0.66797]
[1776617515534,70.08,75632.0,0.0,0.99548,0.0,0.66796]
[1776617520371,70.08,75635.72,0.0,0.99549,0.0,0.66616]
[1776617521723,70.08,75635.72,0.0,0.99549,0.0,0.66616]
[1776617521940,70.08,75635.72,0.0,0.99549,0.0,0.66616]
[1776617522039,70.08,75638.39,0.0,0.9955,0.0,0.66487]
[1776617523394,70.08,75635.38,0.0,0.99549,0.0,0.66632]
[1776617525408,70.08,75632.18,0.0,0.99548,0.0,0.66787]
[1776617527093,70.08,75632.18,0.0,0.99548,0.0,0.66787]
[1776617527197,70.08,75632.18,0.0,0.99548,0.0,0.66787]
[1776617527276,70.08,75627.81,0.0,0.99546,0.0,0.66998]
[1776617528880,70.08,75626.49,0.0,0.99546,0.0,0.67062]
[1776617528937,70.08,75626.49,0.0,0.99546,0.0,0.67062]
[1776617528983,70.08,75626.03,0.0,0.99546,0.0,0.67085]
[1776617530336,70.08,75628.29,0.0,0.99547,0.0,0.66975]
[1776617530447,70.08,75628.29,0.0,0.99547,0.0,0.66975]
[1776617532064,70.08,75630.27,0.0,0.99547,0.0,0.66879]
[1776617532202,70.08,75630.27,0.0,0.99547,0.0,0.66879]
[1776617532268,70.08,75640.69,0.0,0.99551,0.0,0.66377]
[1776617532460,70.08,75654.13,0.0,0.99556,0.0,0.65733]
[1776617533467,70.08,75659.34,0.0,0.99558,0.0,0.65485]
[1776617535389,70.08,75660.49,0.0,0.99559,0.0,0.65431]
[1776617535445,70.08,75660.49,0.0,0.99559,0.0,0.65431]
[1776617536604,70.08,75661.71,0.0,0.99559,0.0,0.65373]
[1776617536691,70.08,75661.71,0.0,0.99559,0.0,0.65373]
[1776617536755,70.08,75661.74,0.0,0.99559,0.0,0.65371]
[1776617542283,70.08,75660.21,0.0,0.99558,0.0,0.65444]
[1776617542439,70.08,75658.36,0.0,0.99558,0.0,0.65532]
[1776617544987,70.08,75660.97,0.0,0.99559,0.0,0.65408]
[1776617545209,70.08,75660.97,0.0,0.99559,0.0,0.65408]
[1776617545223,70.08,75655.09,0.0,0.99557,0.0,0.65687]
[1776617546292,70.08,75655.09,0.0,0.99557,0.0,0.65687]
[1776617545551,70.08,75651.53,0.0,0.99555,0.0,0.65857]
[1776617546441,70.08,75651.53,0.0,0.99555,0.0,0.65857]
[1776617546559,70.08,75649.75,0.0,0.99555,0.0,0.65942]
[1776617548573,70.08,75652.67,0.0,0.99556,0.0,0.65803]
[1776617553269,70.08,75655.05,0.0,0.99557,0.0,0.65581]
[1776617553438,70.08,75655.27,0.0,0.99557,0.0,0.65571]
[1776617558643,70.08,75655.94,0.0,0.99558,0.0,0.65539]
[1776617562989,70.08,75655.05,0.0,0.99557,0.0,0.65581]
[1776617563195,70.08,75655.05,0.0,0.99557,0.0,0.65581]
[1776617564809,70.08,75655.19,0.0,0.99557,0.0,0.65575]
[1776617564942,70.08,75655.19,0.0,0.99557,0.0,0.65575]
[1776617565039,70.08,75654.97,0.0,0.99557,0.0,0.65585]
[1776617570247,70.08,75655.09,0.0,0.99557,0.0,0.65579]
[1776617570436,70.08,75655.62,0.0,0.99558,0.0,0.65554]
[1776617576768,70.08,75655.69,0.0,0.99558,0.0,0.65551]
[1776617586263,70.08,75655.77,0.0,0.99558,0.0,0.65547]
[1776617586438,70.08,75655.05,0.0,0.99557,0.0,0.65581]
[1776617586844,70.08,75648.99,0.0,0.99555,0.0,0.6587]
[1776617587854,70.08,75633.88,0.0,0.99549,0.0,0.66595]
[1776617589016,70.08,75633.88,0.0,0.99549,0.0,0.66595]
[1776617589194,70.08,75633.88,0.0,0.99549,0.0,0.66595]
[1776617589282,70.08,75635.11,0.0,0.9955,0.0,0.66536]
[1776617590993,70.08,75636.88,0.0,0.99551,0.0,0.66451]
[1776617591203,70.08,75636.88,0.0,0.99551,0.0,0.66451]
[1776617591299,70.08,75636.31,0.0,0.9955,0.0,0.66478]
[1776617597921,70.08,75634.43,0.0,0.9955,0.0,0.66569]
[1776617598935,70.08,75627.64,0.0,0.99547,0.0,0.66897]
[1776617600480,70.08,75627.64,0.0,0.99547,0.0,0.66897]
[1776617599977,70.08,75615.81,0.0,0.99543,0.0,0.67472]
[1776617600980,70.08,75591.35,0.0,0.99533,0.0,0.68674]
[1776617601979,70.08,75582.1,0.0,0.9953,0.0,0.69133]
[1776617602986,70.08,75583.01,0.0,0.9953,0.0,0.69088]
[1776617603989,70.08,75583.01,0.0,0.9953,0.0,0.69088]
[1776617607014,70.08,75574.63,0.0,0.99527,0.0,0.69506]
[1776617608021,70.08,75568.4,0.0,0.99525,0.0,0.69819]
[1776617608745,70.08,75568.4,0.0,0.99525,0.0,0.69819]
[1776617609028,70.08,75559.2,0.0,0.99521,0.0,0.70282]
[1776617610035,70.08,75555.08,0.0,0.99519,0.0,0.70491]
[1776617612330,70.08,75557.92,0.0,0.99521,0.0,0.70233]
[1776617612346,70.08,75565.48,0.0,0.99524,0.0,0.69852]
[1776617613055,70.08,75569.36,0.0,0.99526,0.0,0.69657]
[1776617613516,70.08,75569.36,0.0,0.99526,0.0,0.69657]
[1776617614445,70.08,75570.33,0.0,0.99526,0.0,0.69609]
[1776617616077,70.08,75572.97,0.0,0.99527,0.0,0.69477]
[1776617618513,70.08,75572.68,0.0,0.99527,0.0,0.69491]
[1776617619104,70.08,75552.2,0.0,0.99519,0.0,0.70523]
[1776617620114,70.08,75542.04,0.0,0.99515,0.0,0.71039]
[1776617621123,70.08,75530.43,0.0,0.9951,0.0,0.71633]
[1776617622152,70.08,75530.43,0.0,0.9951,0.0,0.71633]
[1776617622197,70.08,75523.42,0.0,0.99507,0.0,0.71994]
[1776617623714,70.08,75522.81,0.0,0.99507,0.0,0.72026]
[1776617624144,70.08,75510.52,0.0,0.99502,0.0,0.72662]
[1776617625151,70.08,75497.09,0.0,0.99497,0.0,0.73364]
[1776617626162,70.08,75481.82,0.0,0.9949,0.0,0.74168]
[1776617627310,70.08,75481.82,0.0,0.9949,0.0,0.74168]
[1776617627400,70.08,75477.12,0.0,0.99488,0.0,0.74418]
[1776617629185,70.08,75465.07,0.0,0.99483,0.0,0.7506]
[1776617629964,70.08,75465.07,0.0,0.99483,0.0,0.7506]
[1776617630192,70.08,75454.2,0.0,0.99479,0.0,0.75643]
[1776617631199,70.08,75455.75,0.0,0.99479,0.0,0.75559]
[1776617632206,70.08,75473.9,0.0,0.99487,0.0,0.74589]
[1776617633213,70.08,75489.26,0.0,0.99493,0.0,0.73775]
[1776617633633,70.08,75489.26,0.0,0.99493,0.0,0.73775]
[1776617634219,70.08,75499.7,0.0,0.99498,0.0,0.73227]
[1776617635227,70.08,75507.8,0.0,0.99501,0.0,0.72804]
[1776617637242,70.08,75505.94,0.0,0.995,0.0,0.72901]
[1776617640265,70.08,75513.21,0.0,0.99503,0.0,0.72523]
[1776617641272,70.08,75495.62,0.0,0.99496,0.0,0.73441]
[1776617642280,70.08,75484.25,0.0,0.99491,0.0,0.7404]
[1776617643286,70.08,75482.21,0.0,0.99491,0.0,0.74148]
[1776617644294,70.08,75487.84,0.0,0.99493,0.0,0.7385]
[1776617646327,70.08,75472.61,0.0,0.99487,0.0,0.74657]
[1776617646754,70.08,75472.61,0.0,0.99487,0.0,0.74657]
[1776617647322,70.08,75456.17,0.0,0.9948,0.0,0.75537]
[1776617648328,70.08,75458.38,0.0,0.99481,0.0,0.75418]
[1776617649336,70.08,75466.38,0.0,0.99484,0.0,0.7499]
[1776617650177,70.08,75466.38,0.0,0.99484,0.0,0.7499]
[1776617650342,70.08,75472.28,0.0,0.99486,0.0,0.74675]
[1776617654382,70.08,75480.2,0.0,0.9949,0.0,0.74254]
[1776617655391,70.08,75487.17,0.0,0.99493,0.0,0.73886]
[1776617656399,70.08,75495.16,0.0,0.99496,0.0,0.73465]
[1776617657407,70.08,75502.67,0.0,0.99499,0.0,0.73072]
[1776617658416,70.08,75506.22,0.0,0.995,0.0,0.72886]
[1776617660431,70.08,75510.1,0.0,0.99502,0.0,0.72684]
[1776617665466,70.08,75512.38,0.0,0.99503,0.0,0.72566]
[1776617667480,70.08,75515.05,0.0,0.99504,0.0,0.72427]
[1776617668418,70.08,75515.05,0.0,0.99504,0.0,0.72427]
[1776617668491,70.08,75505.03,0.0,0.995,0.0,0.72948]
[1776617669497,70.08,75489.81,0.0,0.99494,0.0,0.73746]
[1776617670504,70.08,75485.43,0.0,0.99492,0.0,0.73977]
[1776617672160,70.08,75488.73,0.0,0.99494,0.0,0.73686]
[1776617672517,70.08,75493.26,0.0,0.99496,0.0,0.73447]
[1776617673525,70.08,75487.3,0.0,0.99493,0.0,0.73761]
[1776617675538,70.08,75477.84,0.0,0.9949,0.0,0.74261]
[1776617676546,70.08,75469.76,0.0,0.99486,0.0,0.7469]
[1776617678560,70.08,75468.01,0.0,0.99485,0.0,0.74783]
[1776617679567,70.08,75472.54,0.0,0.99487,0.0,0.74542]
[1776617680574,70.08,75477.9,0.0,0.9949,0.0,0.74258]
[1776617681582,70.08,75464.2,0.0,0.99484,0.0,0.74987]
[1776617683463,70.08,75464.2,0.0,0.99484,0.0,0.74987]
[1776617683505,70.08,75449.91,0.0,0.99478,0.0,0.75754]
[1776617683595,70.08,75446.72,0.0,0.99476,0.0,0.75926]
[1776617684601,70.08,75450.88,0.0,0.99478,0.0,0.75702]
[1776617685609,70.08,75446.98,0.0,0.99476,0.0,0.75912]
[1776617687461,70.08,75446.98,0.0,0.99476,0.0,0.75912]
[1776617686616,70.08,75439.09,0.0,0.99473,0.0,0.76339]
[1776617689291,70.08,75437.36,0.0,0.99472,0.0,0.76433]
[1776617689641,70.08,75427.62,0.0,0.99468,0.0,0.76964]
[1776617690650,70.08,75428.91,0.0,0.99469,0.0,0.76894]
[1776617692735,70.08,75429.16,0.0,0.99469,0.0,0.7688]
[1776617692779,70.08,75433.04,0.0,0.99471,0.0,0.76668]
[1776617693670,70.08,75440.51,0.0,0.99474,0.0,0.76262]
[1776617694678,70.08,75453.0,0.0,0.99479,0.0,0.75588]
[1776617695685,70.08,75447.99,0.0,0.99477,0.0,0.75858]
[1776617696692,70.08,75443.29,0.0,0.99475,0.0,0.76112]
[1776617700720,70.08,75440.09,0.0,0.99474,0.0,0.76285]
[1776617702734,70.08,75437.15,0.0,0.99472,0.0,0.76445]
[1776617703741,70.08,75445.62,0.0,0.99476,0.0,0.75986]
[1776617705755,70.08,75441.77,0.0,0.99474,0.0,0.76194]
[1776617707403,70.08,75441.77,0.0,0.99474,0.0,0.76194]
[1776617707459,70.08,75434.56,0.0,0.99471,0.0,0.76586]
[1776617707769,70.08,75416.61,0.0,0.99463,0.0,0.77568]
[1776617708796,70.08,75405.24,0.0,0.99458,0.0,0.78196]
[1776617709786,70.08,75397.51,0.0,0.99455,0.0,0.78625]
[1776617711241,70.08,75397.51,0.0,0.99455,0.0,0.78625]
[1776617711336,70.08,75376.97,0.0,0.99446,0.0,0.79776]
[1776617712548,70.08,75376.97,0.0,0.99446,0.0,0.79776]
[1776617711814,70.08,75358.24,0.0,0.99437,0.0,0.80838]
[1776617712821,70.08,75368.18,0.0,0.99442,0.0,0.80273]
[1776617713830,70.08,75385.81,0.0,0.9945,0.0,0.79279]
[1776617714836,70.08,75400.52,0.0,0.99456,0.0,0.78458]
[1776617716441,70.08,75400.52,0.0,0.99456,0.0,0.78458]
[1776617716444,70.08,75402.46,0.0,0.99457,0.0,0.7835]
[1776617716851,70.08,75381.35,0.0,0.99448,0.0,0.79529]
[1776617718866,70.08,75373.6,0.0,0.99444,0.0,0.79966]
[1776617719873,70.08,75356.04,0.0,0.99436,0.0,0.80963]
[1776617721888,70.08,75364.48,0.0,0.9944,0.0,0.80482]
[1776617723903,70.08,75376.23,0.0,0.99446,0.0,0.79817]
[1776617724910,70.08,75388.87,0.0,0.99451,0.0,0.79107]
[1776617725917,70.08,75389.95,0.0,0.99452,0.0,0.79047]
[1776617726926,70.08,75382.58,0.0,0.99448,0.0,0.7946]
[1776617728940,70.08,75388.65,0.0,0.99451,0.0,0.7912]
[1776617729946,70.08,75383.83,0.0,0.99449,0.0,0.7939]
[1776617730953,70.08,75390.34,0.0,0.99452,0.0,0.79025]
[1776617733193,70.08,75401.51,0.0,0.99458,0.0,0.7828]
[1776617733949,70.08,75401.51,0.0,0.99458,0.0,0.7828]
[1776617734992,70.08,75403.09,0.0,0.99458,0.0,0.78192]
[1776617737905,70.08,75401.64,0.0,0.99458,0.0,0.78272]
[1776617742040,70.08,75404.85,0.0,0.99459,0.0,0.78094]
[1776617743048,70.08,75411.91,0.0,0.99462,0.0,0.77704]
[1776617744055,70.08,75417.89,0.0,0.99465,0.0,0.77375]
[1776617745063,70.08,75423.91,0.0,0.99467,0.0,0.77045]
[1776617746072,70.08,75429.53,0.0,0.9947,0.0,0.76738]
[1776617751107,70.08,75442.1,0.0,0.99475,0.0,0.76056]
[1776617752113,70.08,75447.46,0.0,0.99477,0.0,0.75766]
[1776617755135,70.08,75443.56,0.0,0.99476,0.0,0.75977]
[1776617756142,70.08,75440.48,0.0,0.99475,0.0,0.76143]
[1776617759163,70.08,75448.1,0.0,0.99478,0.0,0.75731]
[1776617760173,70.08,75452.23,0.0,0.9948,0.0,0.75509]
[1776617761179,70.08,75468.72,0.0,0.99486,0.0,0.74627]
[1776617762193,70.08,75472.84,0.0,0.99488,0.0,0.74408]
[1776617764208,70.08,75477.46,0.0,0.9949,0.0,0.74163]
[1776617765215,70.08,75483.69,0.0,0.99493,0.0,0.73833]
[1776617766222,70.08,75486.55,0.0,0.99494,0.0,0.73683]
[1776617771257,70.08,75489.07,0.0,0.99495,0.0,0.7355]
[1776617775058,70.08,75491.43,0.0,0.99496,0.0,0.73426]
[1776617775197,70.08,75491.43,0.0,0.99496,0.0,0.73426]
[1776617775285,70.08,75495.33,0.0,0.99498,0.0,0.73222]
[1776617777141,70.08,75495.37,0.0,0.99498,0.0,0.73219]
[1776617777192,70.08,75495.37,0.0,0.99498,0.0,0.73219]
[1776617779313,70.08,75500.56,0.0,0.995,0.0,0.72948]
[1776617781906,70.08,75502.95,0.0,0.99501,0.0,0.72823]
[1776617781946,70.08,75502.95,0.0,0.99501,0.0,0.72823]
[1776617782331,70.08,75502.95,0.0,0.99501,0.0,0.72823]
[1776617782437,70.08,75502.95,0.0,0.99501,0.0,0.72823]
[1776617782521,70.08,75505.37,0.0,0.99502,0.0,0.72697]
[1776617785356,70.08,75502.57,0.0,0.995,0.0,0.72843]
[1776617787369,70.08,75506.31,0.0,0.99502,0.0,0.72648]
[1776617788476,70.08,75506.31,0.0,0.99502,0.0,0.72648]
[1776617788526,70.08,75509.46,0.0,0.99503,0.0,0.72485]
[1776617788697,70.08,75509.46,0.0,0.99503,0.0,0.72485]
[1776617788757,70.08,75509.46,0.0,0.99503,0.0,0.72485]
[1776617788945,70.08,75509.46,0.0,0.99503,0.0,0.72485]
[1776617793411,70.08,75502.87,0.0,0.99501,0.0,0.72711]
[1776617793822,70.08,75502.87,0.0,0.99501,0.0,0.72711]
[1776617793951,70.08,75502.87,0.0,0.99501,0.0,0.72711]
[1776617794419,70.08,75496.37,0.0,0.99499,0.0,0.7305]
[1776617795351,70.08,75496.37,0.0,0.99499,0.0,0.7305]
[1776617795443,70.08,75496.37,0.0,0.99499,0.0,0.7305]
[1776617795452,70.08,75493.77,0.0,0.99498,0.0,0.73186]
[1776617798448,70.08,75490.37,0.0,0.99496,0.0,0.73364]
[1776617801469,70.08,75484.25,0.0,0.99494,0.0,0.73686]
[1776617802477,70.08,75467.33,0.0,0.99487,0.0,0.74582]
[1776617803483,70.08,75458.35,0.0,0.99483,0.0,0.75061]
[1776617804491,70.08,75458.77,0.0,0.99483,0.0,0.75039]
[1776617805501,70.08,75452.63,0.0,0.99481,0.0,0.75368]
[1776617806507,70.08,75439.41,0.0,0.99475,0.0,0.76081]
[1776617807514,70.08,75434.79,0.0,0.99473,0.0,0.76331]
[1776617808521,70.08,75430.46,0.0,0.99471,0.0,0.76566]
[1776617809528,70.08,75420.31,0.0,0.99467,0.0,0.77121]
[1776617810535,70.08,75416.86,0.0,0.99465,0.0,0.7731]
[1776617811542,70.08,75411.57,0.0,0.99463,0.0,0.77601]
[1776617812548,70.08,75395.03,0.0,0.99456,0.0,0.78516]
[1776617813556,70.08,75390.15,0.0,0.99453,0.0,0.78788]
[1776617814562,70.08,75381.02,0.0,0.99449,0.0,0.79299]
[1776617815570,70.08,75376.83,0.0,0.99447,0.0,0.79534]
[1776617816577,70.08,75380.45,0.0,0.99449,0.0,0.79331]
[1776617817584,70.08,75388.34,0.0,0.99453,0.0,0.78889]
[1776617819598,70.08,75390.22,0.0,0.99453,0.0,0.78784]
[1776617820605,70.08,75392.95,0.0,0.99455,0.0,0.78632]
[1776617821612,70.08,75401.4,0.0,0.99458,0.0,0.78163]
[1776617822618,70.08,75393.93,0.0,0.99455,0.0,0.78577]
[1776617823626,70.08,75387.1,0.0,0.99452,0.0,0.78958]
[1776617824633,70.08,75374.76,0.0,0.99447,0.0,0.79651]
[1776617825640,70.08,75360.37,0.0,0.9944,0.0,0.80465]
[1776617826647,70.08,75370.25,0.0,0.99445,0.0,0.79905]
[1776617827654,70.08,75370.87,0.0,0.99445,0.0,0.7987]
[1776617831686,70.08,75376.09,0.0,0.99447,0.0,0.79576]
[1776617832693,70.08,75388.48,0.0,0.99453,0.0,0.78881]
[1776617833723,70.08,75402.51,0.0,0.99459,0.0,0.78101]
[1776617834162,70.08,75402.51,0.0,0.99459,0.0,0.78101]
[1776617834717,70.08,75410.68,0.0,0.99462,0.0,0.7765]
[1776617835724,70.08,75406.19,0.0,0.9946,0.0,0.77898]
[1776617836731,70.08,75400.96,0.0,0.99458,0.0,0.78187]
[1776617837655,70.08,75400.96,0.0,0.99458,0.0,0.78187]
[1776617837738,70.08,75393.59,0.0,0.99455,0.0,0.78596]
[1776617838745,70.08,75381.95,0.0,0.9945,0.0,0.79247]
[1776617839753,70.08,75372.87,0.0,0.99446,0.0,0.79757]
[1776617840767,70.08,75367.32,0.0,0.99443,0.0,0.80071]
[1776617841771,70.08,75362.49,0.0,0.99441,0.0,0.80344]
[1776617842784,70.08,75360.78,0.0,0.9944,0.0,0.80441]
[1776617845807,70.08,75372.02,0.0,0.99445,0.0,0.79805]
[1776617846814,70.08,75377.8,0.0,0.99448,0.0,0.7948]
[1776617847822,70.08,75384.3,0.0,0.99451,0.0,0.79115]
[1776617849728,70.08,75384.3,0.0,0.99451,0.0,0.79115]
[1776617849836,70.08,75397.38,0.0,0.99457,0.0,0.78386]
[1776617850843,70.08,75403.31,0.0,0.99459,0.0,0.78057]
[1776617851850,70.08,75399.73,0.0,0.99458,0.0,0.78132]
[1776617853397,70.08,75399.73,0.0,0.99458,0.0,0.78132]
[1776617856885,70.08,75394.09,0.0,0.99456,0.0,0.78445]
[1776617857892,70.08,75388.95,0.0,0.99454,0.0,0.78731]
[1776617858979,70.08,75388.95,0.0,0.99454,0.0,0.78731]
[1776617859199,70.08,75388.95,0.0,0.99454,0.0,0.78731]
[1776617859285,70.08,75386.94,0.0,0.99453,0.0,0.78844]
[1776617859906,70.08,75393.15,0.0,0.99456,0.0,0.78497]
[1776617861432,70.08,75393.15,0.0,0.99456,0.0,0.78497]
[1776617861690,70.08,75393.15,0.0,0.99456,0.0,0.78497]
[1776617861789,70.08,75395.94,0.0,0.99457,0.0,0.78342]
[1776617865393,70.08,75393.98,0.0,0.99456,0.0,0.78451]
[1776617865439,70.08,75393.98,0.0,0.99456,0.0,0.78451]
[1776617865440,70.08,75393.98,0.0,0.99456,0.0,0.78451]
[1776617865690,70.08,75393.98,0.0,0.99456,0.0,0.78451]
[1776617865791,70.08,75393.28,0.0,0.99456,0.0,0.7849]
[1776617870498,70.08,75390.95,0.0,0.99455,0.0,0.7862]
[1776617870697,70.08,75390.95,0.0,0.99455,0.0,0.7862]
[1776617871169,70.08,75389.32,0.0,0.99454,0.0,0.78711]
[1776617871205,70.08,75393.83,0.0,0.99456,0.0,0.7846]
[1776617871990,70.08,75400.43,0.0,0.99459,0.0,0.78093]
[1776617874004,70.08,75401.6,0.0,0.99459,0.0,0.78029]
[1776617874835,70.08,75401.6,0.0,0.99459,0.0,0.78029]
[1776617880047,70.08,75400.78,0.0,0.99459,0.0,0.78074]
[1776617881698,70.08,75400.78,0.0,0.99459,0.0,0.78074]
[1776617881799,70.08,75410.24,0.0,0.99463,0.0,0.77552]
[1776617881856,70.08,75410.24,0.0,0.99463,0.0,0.77552]
[1776617881943,70.08,75410.24,0.0,0.99463,0.0,0.77552]
[1776617882061,70.08,75413.21,0.0,0.99464,0.0,0.77388]
[1776617886089,70.08,75421.81,0.0,0.99468,0.0,0.76917]
[1776617887096,70.08,75425.63,0.0,0.9947,0.0,0.76708]
[1776617889110,70.08,75430.09,0.0,0.99472,0.0,0.76466]
[1776617890744,70.08,75430.09,0.0,0.99472,0.0,0.76466]
[1776617890795,70.08,75430.09,0.0,0.99472,0.0,0.76466]
[1776617890944,70.08,75431.05,0.0,0.99472,0.0,0.76413]
[1776617891124,70.08,75431.25,0.0,0.99472,0.0,0.76402]
[1776617896181,70.08,75435.76,0.0,0.99474,0.0,0.76158]
[1776617898176,70.08,75438.54,0.0,0.99475,0.0,0.76007]
[1776617899790,70.08,75438.54,0.0,0.99475,0.0,0.76007]
[1776617899848,70.08,75438.01,0.0,0.99475,0.0,0.76036]
[1776617899948,70.08,75438.01,0.0,0.99475,0.0,0.76036]
[1776617900190,70.08,75438.69,0.0,0.99475,0.0,0.75999]
[1776617902204,70.08,75441.93,0.0,0.99477,0.0,0.75824]
[1776617904218,70.08,75448.88,0.0,0.9948,0.0,0.75449]
[1776617905225,70.08,75441.16,0.0,0.99476,0.0,0.75865]
[1776617907708,70.08,75440.31,0.0,0.99476,0.0,0.75911]
[1776617907718,70.08,75440.31,0.0,0.99476,0.0,0.75911]
[1776617907794,70.08,75439.5,0.0,0.99476,0.0,0.75955]
[1776617907940,70.08,75439.5,0.0,0.99476,0.0,0.75955]
[1776617913288,70.08,75442.44,0.0,0.99478,0.0,0.75676]
[1776617913864,70.08,75442.44,0.0,0.99478,0.0,0.75676]
[1776617913941,70.08,75442.44,0.0,0.99478,0.0,0.75676]
[1776617914295,70.08,75443.37,0.0,0.99478,0.0,0.75626]
[1776617915302,70.08,75446.43,0.0,0.99479,0.0,0.75461]
[1776617916309,70.08,75449.78,0.0,0.99481,0.0,0.75281]
[1776617918319,70.08,75450.15,0.0,0.99481,0.0,0.75261]
[1776617918369,70.08,75450.15,0.0,0.99481,0.0,0.75261]
[1776617918439,70.08,75450.15,0.0,0.99481,0.0,0.75261]
[1776617918522,70.08,75450.37,0.0,0.99481,0.0,0.7525]
[1776617924366,70.08,75451.6,0.0,0.99482,0.0,0.75184]
[1776617928667,70.08,75454.39,0.0,0.99483,0.0,0.75034]
[1776617931415,70.08,75450.7,0.0,0.99481,0.0,0.75232]
[1776617935193,70.08,75451.23,0.0,0.99482,0.0,0.75203]
[1776617935198,70.08,75451.23,0.0,0.99482,0.0,0.75203]
[1776617935445,70.08,75451.23,0.0,0.99482,0.0,0.75203]
[1776617935502,70.08,75457.1,0.0,0.99484,0.0,0.74889]
[1776617941488,70.08,75458.71,0.0,0.99485,0.0,0.74803]
[1776617942827,70.08,75458.71,0.0,0.99485,0.0,0.74803]
[1776617942495,70.08,75461.87,0.0,0.99486,0.0,0.74635]
[1776617942935,70.08,75461.87,0.0,0.99486,0.0,0.74635]
[1776617943044,70.08,75461.87,0.0,0.99486,0.0,0.74635]
[1776617943191,70.08,75461.87,0.0,0.99486,0.0,0.74635]
[1776617943502,70.08,75463.22,0.0,0.99487,0.0,0.74563]
[1776617948537,70.08,75465.45,0.0,0.99487,0.0,0.74444]
[1776617949196,70.08,75465.45,0.0,0.99487,0.0,0.74444]
[1776617949198,70.08,75465.45,0.0,0.99487,0.0,0.74444]
[1776617949439,70.08,75465.45,0.0,0.99487,0.0,0.74444]
[1776617949539,70.08,75465.45,0.0,0.99487,0.0,0.74444]
[1776617954579,70.08,75466.79,0.0,0.99488,0.0,0.74373]
[1776617955586,70.08,75461.47,0.0,0.99486,0.0,0.74656]
[1776617956593,70.08,75457.54,0.0,0.99484,0.0,0.74866]
[1776617957600,70.08,75453.22,0.0,0.99482,0.0,0.75097]
[1776617958607,70.08,75446.87,0.0,0.9948,0.0,0.75438]
[1776617959216,70.08,75446.87,0.0,0.9948,0.0,0.75438]
[1776617959452,70.08,75446.87,0.0,0.9948,0.0,0.75438]
[1776617959613,70.08,75442.25,0.0,0.99478,0.0,0.75686]
[1776617960621,70.08,75434.01,0.0,0.99474,0.0,0.76132]
[1776617961628,70.08,75431.88,0.0,0.99473,0.0,0.76247]
[1776617962635,70.08,75426.93,0.0,0.99471,0.0,0.76516]
[1776617963642,70.08,75424.4,0.0,0.9947,0.0,0.76654]
[1776617967670,70.08,75419.1,0.0,0.99468,0.0,0.76944]
[1776617968677,70.08,75414.11,0.0,0.99466,0.0,0.77217]
[1776617970589,70.08,75413.32,0.0,0.99465,0.0,0.7726]
[1776617970654,70.08,75413.32,0.0,0.99465,0.0,0.7726]
[1776617970690,70.08,75412.44,0.0,0.99465,0.0,0.77309]
[1776617971542,70.08,75412.44,0.0,0.99465,0.0,0.77309]
[1776617971871,70.08,75412.44,0.0,0.99465,0.0,0.77309]
[1776617971699,70.08,75411.95,0.0,0.99465,0.0,0.77213]
[1776617975726,70.08,75408.49,0.0,0.99464,0.0,0.77403]
[1776617976287,70.08,75408.49,0.0,0.99464,0.0,0.77403]
[1776617976452,70.08,75408.49,0.0,0.99464,0.0,0.77403]
[1776617978477,70.08,75407.76,0.0,0.99464,0.0,0.77444]
[1776617978688,70.08,75407.76,0.0,0.99464,0.0,0.77444]
[1776617978748,70.08,75407.55,0.0,0.99464,0.0,0.77455]
[1776617979757,70.08,75404.5,0.0,0.99462,0.0,0.77623]
[1776617981293,70.08,75402.45,0.0,0.99461,0.0,0.77736]
[1776617981447,70.08,75402.45,0.0,0.99461,0.0,0.77736]
[1776617981705,70.08,75402.45,0.0,0.99461,0.0,0.77736]
[1776617981770,70.08,75401.61,0.0,0.99461,0.0,0.77782]
[1776617982777,70.08,75392.71,0.0,0.99457,0.0,0.78275]
[1776617983784,70.08,75381.46,0.0,0.99452,0.0,0.78902]
[1776617984791,70.08,75378.97,0.0,0.99451,0.0,0.79041]
[1776617985798,70.08,75383.82,0.0,0.99453,0.0,0.7877]
[1776617986805,70.08,75391.57,0.0,0.99457,0.0,0.78339]
[1776617987819,70.08,75396.74,0.0,0.99459,0.0,0.78052]
[1776617989827,70.08,75399.19,0.0,0.9946,0.0,0.77916]
[1776617990605,70.08,75399.19,0.0,0.9946,0.0,0.77916]
[1776617990612,70.08,75399.19,0.0,0.9946,0.0,0.77916]
[1776617990695,70.08,75399.19,0.0,0.9946,0.0,0.77916]
[1776617990835,70.08,75399.34,0.0,0.9946,0.0,0.77908]
[1776617991842,70.08,75401.97,0.0,0.99461,0.0,0.77763]
[1776617992848,70.08,75404.97,0.0,0.99462,0.0,0.77597]
[1776617993935,70.08,75408.4,0.0,0.99464,0.0,0.77408]
[1776617995870,70.08,75411.4,0.0,0.99465,0.0,0.77244]
[1776617996072,70.08,75411.4,0.0,0.99465,0.0,0.77244]
[1776617998893,70.08,75413.92,0.0,0.99466,0.0,0.77105]
[1776617999238,70.08,75413.92,0.0,0.99466,0.0,0.77105]
[1776617999447,70.08,75413.92,0.0,0.99466,0.0,0.77105]
[1776617999899,70.08,75414.45,0.0,0.99467,0.0,0.77076]
[1776618000907,70.08,75416.87,0.0,0.99468,0.0,0.76944]
[1776618002215,70.08,75408.43,0.0,0.99464,0.0,0.77407]
[1776618002978,70.08,75389.52,0.0,0.99456,0.0,0.78453]
[1776618004599,70.08,75389.52,0.0,0.99456,0.0,0.78453]
[1776618004700,70.08,75344.09,0.0,0.99435,0.0,0.81015]
[1776618005257,70.08,75311.81,0.0,0.9942,0.0,0.82879]
[1776618006004,70.08,75313.61,0.0,0.99421,0.0,0.82774]
[1776618007577,70.08,75313.61,0.0,0.99421,0.0,0.82774]
[1776618007669,70.08,75325.24,0.0,0.99427,0.0,0.82099]
[1776618008038,70.08,75334.92,0.0,0.99431,0.0,0.8154]
[1776618009045,70.08,75339.5,0.0,0.99433,0.0,0.81278]
[1776618010052,70.08,75342.85,0.0,0.99435,0.0,0.81086]
[1776618011059,70.08,75350.99,0.0,0.99438,0.0,0.80621]
[1776618012620,70.08,75350.99,0.0,0.99438,0.0,0.80621]
[1776618012741,70.08,75361.02,0.0,0.99443,0.0,0.80052]
[1776618013082,70.08,75318.05,0.0,0.99423,0.0,0.82515]
[1776618014087,70.08,75298.32,0.0,0.99414,0.0,0.83668]
[1776618015094,70.08,75293.7,0.0,0.99412,0.0,0.8394]
[1776618016455,70.08,75293.7,0.0,0.99412,0.0,0.8394]
[1776618020526,70.08,75292.95,0.0,0.99411,0.0,0.83984]
[1776618020533,70.08,75304.29,0.0,0.99417,0.0,0.83318]
[1776618021230,70.08,75339.83,0.0,0.99433,0.0,0.81259]
[1776618022165,70.08,75341.35,0.0,0.99434,0.0,0.81172]
[1776618023172,70.08,75344.7,0.0,0.99435,0.0,0.8098]
[1776618024448,70.08,75344.7,0.0,0.99435,0.0,0.8098]
[1776618024485,70.08,75347.39,0.0,0.99437,0.0,0.80826]
[1776618025186,70.08,75341.46,0.0,0.99434,0.0,0.81165]
[1776618026193,70.08,75333.31,0.0,0.9943,0.0,0.81633]
[1776618027200,70.08,75336.85,0.0,0.99432,0.0,0.8143]
[1776618031229,70.08,75333.8,0.0,0.99431,0.0,0.81478]
[1776618035257,70.08,75330.89,0.0,0.9943,0.0,0.81645]
[1776618038278,70.08,75335.6,0.0,0.99432,0.0,0.81375]
[1776618040292,70.08,75328.89,0.0,0.99429,0.0,0.81761]
[1776618041203,70.08,75328.89,0.0,0.99429,0.0,0.81761]
[1776618041447,70.08,75328.89,0.0,0.99429,0.0,0.81761]
[1776618041524,70.08,75328.89,0.0,0.99429,0.0,0.81761]
[1776618041699,70.08,75328.89,0.0,0.99429,0.0,0.81761]
[1776618041793,70.08,75328.81,0.0,0.99429,0.0,0.81765]
[1776618045190,70.08,75329.85,0.0,0.9943,0.0,0.81705]
[1776618045959,70.08,75329.85,0.0,0.9943,0.0,0.81705]
[1776618046346,70.08,75292.08,0.0,0.99412,0.0,0.83906]
[1776618047351,70.08,75301.36,0.0,0.99416,0.0,0.83361]
[1776618048358,70.08,75301.46,0.0,0.99416,0.0,0.83355]
[1776618049423,70.08,75301.46,0.0,0.99416,0.0,0.83355]
[1776618050239,70.08,75302.58,0.0,0.99417,0.0,0.83289]
[1776618050376,70.08,75313.79,0.0,0.99422,0.0,0.82635]
[1776618051382,70.08,75301.42,0.0,0.99416,0.0,0.83357]
[1776618052389,70.08,75288.75,0.0,0.9941,0.0,0.84102]
[1776618053397,70.08,75289.01,0.0,0.9941,0.0,0.84087]
[1776618054087,70.08,75289.01,0.0,0.9941,0.0,0.84087]
[1776618057426,70.08,75295.1,0.0,0.99413,0.0,0.83728]
[1776618060448,70.08,75288.26,0.0,0.9941,0.0,0.84131]
[1776618061455,70.08,75287.17,0.0,0.99409,0.0,0.84196]
[1776618062462,70.08,75290.67,0.0,0.99411,0.0,0.83989]
[1776618063469,70.08,75286.35,0.0,0.99409,0.0,0.84244]
[1776618064315,70.08,75286.35,0.0,0.99409,0.0,0.84244]
[1776618064794,70.08,75286.35,0.0,0.99409,0.0,0.84244]
[1776618064948,70.08,75286.35,0.0,0.99409,0.0,0.84244]
[1776618065008,70.08,75285.88,0.0,0.99409,0.0,0.84272]
[1776618066195,70.08,75285.81,0.0,0.99409,0.0,0.84276]
[1776618066491,70.08,75288.72,0.0,0.9941,0.0,0.84104]
[1776618068505,70.08,75291.71,0.0,0.99412,0.0,0.83928]
[1776618070519,70.08,75295.58,0.0,0.99413,0.0,0.837]
[1776618071077,70.08,75295.58,0.0,0.99413,0.0,0.837]
[1776618071205,70.08,75295.58,0.0,0.99413,0.0,0.837]
[1776618071479,70.08,75295.58,0.0,0.99413,0.0,0.837]
[1776618071694,70.08,75295.58,0.0,0.99413,0.0,0.837]
[1776618071796,70.08,75297.29,0.0,0.99414,0.0,0.83599]
[1776618073544,70.08,75307.45,0.0,0.99419,0.0,0.83004]
[1776618075554,70.08,75307.58,0.0,0.99419,0.0,0.82997]
[1776618077951,70.08,75307.71,0.0,0.99419,0.0,0.82989]
[1776618078036,70.08,75305.19,0.0,0.99418,0.0,0.83136]
[1776618078191,70.08,75305.19,0.0,0.99418,0.0,0.83136]
[1776618080589,70.08,75302.34,0.0,0.99417,0.0,0.83303]
[1776618081596,70.08,75305.06,0.0,0.99418,0.0,0.83144]
[1776618083617,70.08,75311.66,0.0,0.99421,0.0,0.82759]
[1776618084623,70.08,75322.06,0.0,0.99426,0.0,0.82155]
[1776618085382,70.08,75322.06,0.0,0.99426,0.0,0.82155]
[1776618085438,70.08,75322.06,0.0,0.99426,0.0,0.82155]
[1776618086051,70.08,75322.46,0.0,0.99426,0.0,0.82132]
[1776618086202,70.08,75322.46,0.0,0.99426,0.0,0.82132]
[1776618086637,70.08,75323.13,0.0,0.99426,0.0,0.82093]
[1776618091673,70.08,75321.15,0.0,0.99426,0.0,0.8208]
[1776618092680,70.08,75317.81,0.0,0.99425,0.0,0.82273]
[1776618093181,70.08,75317.81,0.0,0.99425,0.0,0.82273]
[1776618095478,70.08,75317.83,0.0,0.99425,0.0,0.82272]
[1776618098117,70.08,75317.7,0.0,0.99425,0.0,0.8228]
[1776618098198,70.08,75317.7,0.0,0.99425,0.0,0.8228]
[1776618098722,70.08,75317.87,0.0,0.99425,0.0,0.8227]
[1776618100738,70.08,75324.65,0.0,0.99428,0.0,0.81878]
[1776618101582,70.08,75324.65,0.0,0.99428,0.0,0.81878]
[1776618101696,70.08,75324.65,0.0,0.99428,0.0,0.81878]
[1776618105038,70.08,75322.2,0.0,0.99427,0.0,0.82019]
[1776618104766,70.08,75318.68,0.0,0.99425,0.0,0.82223]
[1776618105199,70.08,75318.68,0.0,0.99425,0.0,0.82223]
[1776618105252,70.08,75318.68,0.0,0.99425,0.0,0.82223]
[1776618105442,70.08,75318.68,0.0,0.99425,0.0,0.82223]
[1776618105773,70.08,75318.08,0.0,0.99425,0.0,0.82258]
[1776618110908,70.08,75317.84,0.0,0.99425,0.0,0.82272]
[1776618110941,70.08,75317.84,0.0,0.99425,0.0,0.82272]
[1776618110950,70.08,75321.36,0.0,0.99426,0.0,0.82068]
[1776618111976,70.08,75321.36,0.0,0.99426,0.0,0.82068]
[1776618112199,70.08,75323.17,0.0,0.99427,0.0,0.81963]
[1776618112822,70.08,75323.47,0.0,0.99427,0.0,0.81946]
[1776618113829,70.08,75320.03,0.0,0.99426,0.0,0.82145]
[1776618117579,70.08,75319.79,0.0,0.99426,0.0,0.82159]
[1776618117878,70.08,75305.65,0.0,0.99419,0.0,0.82981]
[1776618118882,70.08,75300.91,0.0,0.99417,0.0,0.83258]
[1776618121272,70.08,75302.29,0.0,0.99418,0.0,0.83177]
[1776618121905,70.08,75313.17,0.0,0.99423,0.0,0.82543]
[1776618122913,70.08,75314.32,0.0,0.99423,0.0,0.82476]
[1776618123919,70.08,75318.91,0.0,0.99425,0.0,0.8221]
[1776618124927,70.08,75325.1,0.0,0.99428,0.0,0.81852]
[1776618125934,70.08,75329.76,0.0,0.9943,0.0,0.81583]
[1776618130968,70.08,75331.43,0.0,0.99431,0.0,0.81487]
[1776618131976,70.08,75325.9,0.0,0.99429,0.0,0.81806]
[1776618132238,70.08,75325.9,0.0,0.99429,0.0,0.81806]
[1776618132438,70.08,75325.9,0.0,0.99429,0.0,0.81806]
[1776618132985,70.08,75325.9,0.0,0.99429,0.0,0.81806]
[1776618133042,70.08,75324.88,0.0,0.99428,0.0,0.81864]
[1776618133199,70.08,75324.88,0.0,0.99428,0.0,0.81864]
[1776618134997,70.08,75321.37,0.0,0.99426,0.0,0.82067]
[1776618135112,70.08,75321.37,0.0,0.99426,0.0,0.82067]
[1776618135200,70.08,75321.37,0.0,0.99426,0.0,0.82067]
[1776618139456,70.08,75320.23,0.0,0.99426,0.0,0.82133]
[1776618139696,70.08,75320.23,0.0,0.99426,0.0,0.82133]
[1776618140032,70.08,75320.38,0.0,0.99426,0.0,0.82125]
[1776618143598,70.08,75320.21,0.0,0.99426,0.0,0.82134]
[1776618151109,70.08,75321.17,0.0,0.99427,0.0,0.81951]
[1776618151197,70.08,75321.17,0.0,0.99427,0.0,0.81951]
[1776618151440,70.08,75321.17,0.0,0.99427,0.0,0.81951]
[1776618152116,70.08,75321.19,0.0,0.99427,0.0,0.8195]
[1776618157151,70.08,75323.48,0.0,0.99428,0.0,0.81818]
[1776618159164,70.08,75326.19,0.0,0.9943,0.0,0.81662]
[1776618160172,70.08,75323.89,0.0,0.99428,0.0,0.81794]
[1776618161178,70.08,75326.17,0.0,0.9943,0.0,0.81663]
[1776618162186,70.08,75330.2,0.0,0.99431,0.0,0.81431]
[1776618163300,70.08,75330.2,0.0,0.99431,0.0,0.81431]
[1776618163437,70.08,75330.2,0.0,0.99431,0.0,0.81431]
[1776618169237,70.08,75331.98,0.0,0.99432,0.0,0.81329]
[1776618170771,70.08,75331.98,0.0,0.99432,0.0,0.81329]
[1776618170941,70.08,75331.98,0.0,0.99432,0.0,0.81329]
[1776618170987,70.08,75331.91,0.0,0.99432,0.0,0.81333]
[1776618176450,70.08,75331.49,0.0,0.99432,0.0,0.81357]
[1776618177193,70.08,75330.5,0.0,0.99432,0.0,0.81414]
[1776618177292,70.08,75326.84,0.0,0.9943,0.0,0.81624]
[1776618178536,70.08,75326.84,0.0,0.9943,0.0,0.81624]
[1776618178700,70.08,75326.84,0.0,0.9943,0.0,0.81624]
[1776618178792,70.08,75330.05,0.0,0.99431,0.0,0.8144]
[1776618181324,70.08,75340.45,0.0,0.99436,0.0,0.80844]
[1776618182331,70.08,75340.88,0.0,0.99436,0.0,0.80819]
[1776618183533,70.08,75340.88,0.0,0.99436,0.0,0.80819]
[1776618183699,70.08,75340.88,0.0,0.99436,0.0,0.80819]
[1776618185351,70.08,75346.09,0.0,0.99439,0.0,0.80522]
[1776618187705,70.08,75346.09,0.0,0.99439,0.0,0.80522]
[1776618187938,70.08,75346.09,0.0,0.99439,0.0,0.80522]
[1776618188001,70.08,75349.59,0.0,0.9944,0.0,0.80323]
[1776618188373,70.08,75342.79,0.0,0.99437,0.0,0.8071]
[1776618189379,70.08,75354.07,0.0,0.99442,0.0,0.80069]
[1776618190387,70.08,75357.54,0.0,0.99444,0.0,0.79873]
[1776618192401,70.08,75360.75,0.0,0.99445,0.0,0.79691]
[1776618193411,70.08,75369.9,0.0,0.99449,0.0,0.79177]
[1776618194418,70.08,75368.85,0.0,0.99449,0.0,0.79236]
[1776618196433,70.08,75375.11,0.0,0.99452,0.0,0.78885]
[1776618197441,70.08,75372.31,0.0,0.9945,0.0,0.79042]
[1776618201468,70.08,75377.7,0.0,0.99453,0.0,0.7874]
[1776618202475,70.08,75383.39,0.0,0.99455,0.0,0.78423]
[1776618203483,70.08,75393.26,0.0,0.9946,0.0,0.77875]
[1776618204490,70.08,75408.49,0.0,0.99466,0.0,0.77037]
[1776618205496,70.08,75413.12,0.0,0.99468,0.0,0.76784]
[1776618209524,70.08,75410.83,0.0,0.99467,0.0,0.76909]
[1776618210532,70.08,75405.33,0.0,0.99465,0.0,0.7721]
[1776618211563,70.08,75405.33,0.0,0.99465,0.0,0.7721]
[1776618211582,70.08,75392.3,0.0,0.9946,0.0,0.77806]
[1776618212547,70.08,75380.37,0.0,0.99455,0.0,0.78468]
[1776618213554,70.08,75378.89,0.0,0.99454,0.0,0.7855]
[1776618215315,70.08,75379.99,0.0,0.99455,0.0,0.78489]
[1776618217821,70.08,75381.6,0.0,0.99455,0.0,0.78399]
[1776618217936,70.08,75381.6,0.0,0.99455,0.0,0.78399]
[1776618218590,70.08,75389.06,0.0,0.99459,0.0,0.77985]
[1776618220604,70.08,75386.9,0.0,0.99458,0.0,0.78105]
[1776618221611,70.08,75384.81,0.0,0.99457,0.0,0.78221]
[1776618224412,70.08,75385.08,0.0,0.99457,0.0,0.78206]
[1776618224438,70.08,75385.08,0.0,0.99457,0.0,0.78206]
[1776618224632,70.08,75382.93,0.0,0.99456,0.0,0.78325]
[1776618225639,70.08,75385.4,0.0,0.99457,0.0,0.78188]
[1776618226613,70.08,75385.4,0.0,0.99457,0.0,0.78188]
[1776618226695,70.08,75385.4,0.0,0.99457,0.0,0.78188]
[1776618226787,70.08,75388.73,0.0,0.99459,0.0,0.78003]
[1776618228337,70.08,75388.43,0.0,0.99458,0.0,0.7802]
[1776618228437,70.08,75388.43,0.0,0.99458,0.0,0.7802]
[1776618229667,70.08,75392.99,0.0,0.9946,0.0,0.77768]
[1776618231681,70.08,75396.24,0.0,0.99462,0.0,0.77588]
[1776618232512,70.08,75396.24,0.0,0.99462,0.0,0.77588]
[1776618232695,70.08,75396.24,0.0,0.99462,0.0,0.77588]
[1776618232794,70.08,75395.73,0.0,0.99462,0.0,0.77616]
[1776618234702,70.08,75384.27,0.0,0.99457,0.0,0.78251]
[1776618236535,70.08,75384.17,0.0,0.99457,0.0,0.78256]
[1776618236710,70.08,75384.17,0.0,0.99457,0.0,0.78256]
[1776618236716,70.08,75383.47,0.0,0.99456,0.0,0.78295]
[1776618238737,70.08,75373.83,0.0,0.99452,0.0,0.78832]
[1776618239470,70.08,75373.83,0.0,0.99452,0.0,0.78832]
[1776618239698,70.08,75373.83,0.0,0.99452,0.0,0.78832]
[1776618239744,70.08,75374.55,0.0,0.99452,0.0,0.78792]
[1776618241151,70.08,75374.55,0.0,0.99452,0.0,0.78792]
[1776618241197,70.08,75374.55,0.0,0.99452,0.0,0.78792]
[1776618240754,70.08,75374.76,0.0,0.99452,0.0,0.7878]
[1776618244779,70.08,75360.63,0.0,0.99446,0.0,0.79573]
[1776618245786,70.08,75357.63,0.0,0.99445,0.0,0.79742]
[1776618246793,70.08,75350.25,0.0,0.99441,0.0,0.8016]
[1776618247801,70.08,75338.75,0.0,0.99436,0.0,0.80814]
[1776618248808,70.08,75335.31,0.0,0.99435,0.0,0.81011]
[1776618249815,70.08,75335.27,0.0,0.99435,0.0,0.81013]
[1776618250822,70.08,75341.07,0.0,0.99437,0.0,0.80682]
[1776618251830,70.08,75343.92,0.0,0.99439,0.0,0.8052]
[1776618254104,70.08,75345.24,0.0,0.99439,0.0,0.80445]
[1776618254198,70.08,75345.24,0.0,0.99439,0.0,0.80445]
[1776618254124,70.08,75345.17,0.0,0.99439,0.0,0.80449]
[1776618254851,70.08,75345.1,0.0,0.99439,0.0,0.80453]
[1776618256160,70.08,75345.1,0.0,0.99439,0.0,0.80453]
[1776618256194,70.08,75345.1,0.0,0.99439,0.0,0.80453]
[1776618260896,70.08,75341.83,0.0,0.99438,0.0,0.80639]
[1776618261306,70.08,75341.83,0.0,0.99438,0.0,0.80639]
[1776618261437,70.08,75341.83,0.0,0.99438,0.0,0.80639]
[1776618261903,70.08,75341.4,0.0,0.99437,0.0,0.80663]
[1776618263181,70.08,75341.4,0.0,0.99437,0.0,0.80663]
[1776618263199,70.08,75341.4,0.0,0.99437,0.0,0.80663]
[1776618263917,70.08,75338.1,0.0,0.99436,0.0,0.80852]
[1776618264924,70.08,75335.6,0.0,0.99435,0.0,0.80995]
[1776618266681,70.08,75335.99,0.0,0.99435,0.0,0.80972]
[1776618266939,70.08,75335.99,0.0,0.99435,0.0,0.80972]
[1776618268445,70.08,75336.38,0.0,0.99435,0.0,0.8095]
[1776618268694,70.08,75336.38,0.0,0.99435,0.0,0.8095]
[1776618268952,70.08,75337.31,0.0,0.99436,0.0,0.80897]
[1776618270966,70.08,75334.17,0.0,0.99434,0.0,0.81076]
[1776618271787,70.08,75334.17,0.0,0.99434,0.0,0.81076]
[1776618271835,70.08,75334.17,0.0,0.99434,0.0,0.81076]
[1776618271973,70.08,75332.34,0.0,0.99434,0.0,0.81055]
[1776618272980,70.08,75329.96,0.0,0.99433,0.0,0.81191]
[1776618275723,70.08,75328.48,0.0,0.99432,0.0,0.81276]
[1776618276023,70.08,75316.82,0.0,0.99427,0.0,0.81947]
[1776618277017,70.08,75311.51,0.0,0.99424,0.0,0.82255]
[1776618278029,70.08,75304.1,0.0,0.99421,0.0,0.82686]
[1776618279036,70.08,75292.16,0.0,0.99415,0.0,0.83384]
[1776618279338,70.08,75292.16,0.0,0.99415,0.0,0.83384]
[1776618280043,70.08,75286.34,0.0,0.99413,0.0,0.83726]
[1776618280987,70.08,75286.34,0.0,0.99413,0.0,0.83726]
[1776618281051,70.08,75266.56,0.0,0.99403,0.0,0.84897]
[1776618282058,70.08,75255.32,0.0,0.99398,0.0,0.85569]
[1776618283065,70.08,75250.82,0.0,0.99396,0.0,0.85839]
[1776618284938,70.08,75252.52,0.0,0.99396,0.0,0.85737]
[1776618285079,70.08,75252.17,0.0,0.99396,0.0,0.85758]
[1776618286086,70.08,75249.19,0.0,0.99395,0.0,0.85937]
[1776618288804,70.08,75249.45,0.0,0.99395,0.0,0.85922]
[1776618289107,70.08,75232.45,0.0,0.99387,0.0,0.8695]
[1776618290115,70.08,75219.45,0.0,0.9938,0.0,0.87744]
[1776618291123,70.08,75211.28,0.0,0.99376,1e-05,0.88246]
[1776618292140,70.08,75200.03,0.0,0.9937,1e-05,0.88941]
[1776618292348,70.08,75200.03,0.0,0.9937,1e-05,0.88941]
[1776618293145,70.08,75198.08,0.0,0.99369,1e-05,0.89062]
[1776618294152,70.08,75215.68,0.0,0.99378,0.0,0.87975]
[1776618295159,70.08,75228.93,0.0,0.99385,0.0,0.87164]
[1776618295443,70.08,75228.93,0.0,0.99385,0.0,0.87164]
[1776618296166,70.08,75203.09,0.0,0.99372,1e-05,0.88751]
[1776618297172,70.08,75195.39,0.0,0.99368,1e-05,0.89229]
[1776618299275,70.08,75195.63,0.0,0.99368,1e-05,0.89214]
[1776618300194,70.08,75193.31,0.0,0.99367,1e-05,0.89358]
[1776618301207,70.08,75195.76,0.0,0.99368,1e-05,0.89206]
[1776618301299,70.08,75195.76,0.0,0.99368,1e-05,0.89206]
[1776618302256,70.08,75192.25,0.0,0.99366,1e-05,0.89424]
[1776618303240,70.08,75189.33,0.0,0.99365,1e-05,0.89606]
[1776618305186,70.08,75190.18,0.0,0.99365,1e-05,0.89553]
[1776618305254,70.08,75191.26,0.0,0.99366,1e-05,0.89486]
[1776618309282,70.08,75184.98,0.0,0.99363,1e-05,0.89878]
[1776618312303,70.08,75182.93,0.0,0.99362,1e-05,0.90006]
[1776618313310,70.08,75167.11,0.0,0.99354,1e-05,0.91001]
[1776618314317,70.08,75167.45,0.0,0.99354,1e-05,0.90961]
[1776618318402,70.08,75165.97,0.0,0.99353,1e-05,0.91018]
[1776618318715,70.08,75129.82,0.0,0.99334,1e-05,0.93326]
[1776618319353,70.08,75103.61,0.0,0.9932,1e-05,0.9503]
[1776618320359,70.07,75092.29,0.0,0.99314,1e-05,0.9576]
[1776618321680,70.07,75092.29,0.0,0.99314,1e-05,0.9576]
[1776618321970,70.07,75092.29,0.0,0.99314,1e-05,0.9576]
[1776618322052,70.06,75079.05,0.0,0.99308,1e-05,0.96536]
[1776618322381,70.05,75070.81,0.0,0.99304,1e-05,0.96969]
[1776618323394,70.03,75068.67,0.0,0.99304,1e-05,0.96988]
[1776618324399,70.02,75087.07,0.0,0.99315,1e-05,0.95643]
[1776618325759,70.02,75087.07,0.0,0.99315,1e-05,0.95643]
[1776618325832,70.0,75081.91,0.0,0.99313,1e-05,0.95886]
[1776618327151,70.0,75081.91,0.0,0.99313,1e-05,0.95886]
[1776618327172,69.98,75059.44,0.0,0.99303,1e-05,0.97152]
[1776618327426,69.98,75063.69,0.0,0.99305,1e-05,0.96868]
[1776618328434,69.96,75069.42,0.0,0.99309,1e-05,0.96367]
[1776618329441,69.95,75072.03,0.0,0.99312,1e-05,0.96084]
[1776618331102,69.95,75072.03,0.0,0.99312,1e-05,0.96084]
[1776618331200,69.94,75091.49,0.0,0.99324,1e-05,0.94556]
[1776618331455,69.93,75123.05,0.0,0.99341,1e-05,0.92501]
[1776618332462,69.93,75110.45,0.0,0.99334,1e-05,0.9331]
[1776618333469,69.93,75119.73,0.0,0.99339,1e-05,0.92705]
[1776618334476,69.93,75115.84,0.0,0.99337,1e-05,0.92952]
[1776618335883,69.93,75115.84,0.0,0.99337,1e-05,0.92952]
[1776618335954,69.93,75088.84,0.0,0.99323,1e-05,0.94704]
[1776618336490,69.93,75090.07,0.0,0.99323,1e-05,0.94615]
[1776618337705,69.93,75090.07,0.0,0.99323,1e-05,0.94615]
[1776618337728,69.93,75099.11,0.0,0.99328,1e-05,0.94017]
[1776618339301,69.93,75099.11,0.0,0.99328,1e-05,0.94017]
[1776618338529,69.93,75097.18,0.0,0.99327,1e-05,0.94136]
[1776618339524,69.93,75100.67,0.0,0.99329,1e-05,0.93902]
[1776618341538,69.93,75089.42,0.0,0.99323,1e-05,0.94624]
[1776618343130,69.93,75089.42,0.0,0.99323,1e-05,0.94624]
[1776618343180,69.93,75087.71,0.0,0.99323,1e-05,0.9472]
[1776618343552,69.93,75077.19,0.0,0.99317,1e-05,0.95412]
[1776618344559,69.92,75075.29,0.0,0.99316,1e-05,0.95529]
[1776618345567,69.92,75054.34,0.0,0.99304,1e-05,0.96921]
[1776618347028,69.92,75054.34,0.0,0.99304,1e-05,0.96921]
[1776618347091,69.92,75088.88,0.0,0.99323,1e-05,0.94613]
[1776618347584,69.92,75110.83,0.0,0.99335,1e-05,0.93184]
[1776618348590,69.92,75104.53,0.0,0.99332,1e-05,0.93587]
[1776618349598,69.92,75110.19,0.0,0.99335,1e-05,0.93214]
[1776618350397,69.92,75110.19,0.0,0.99335,1e-05,0.93214]
[1776618350605,69.92,75112.57,0.0,0.99336,1e-05,0.93054]
[1776618353626,69.92,75118.05,0.0,0.99339,1e-05,0.92684]
[1776618354632,69.92,75120.71,0.0,0.99341,1e-05,0.92508]
[1776618356647,69.92,75126.74,0.0,0.99344,1e-05,0.92111]
[1776618359669,69.91,75132.46,0.0,0.99347,1e-05,0.91733]
[1776618360676,69.91,75127.98,0.0,0.99345,1e-05,0.92016]
[1776618361683,69.91,75121.7,0.0,0.99342,1e-05,0.92414]
[1776618362729,69.91,75136.46,0.0,0.99349,1e-05,0.91465]
[1776618363730,69.91,75136.46,0.0,0.99349,1e-05,0.91465]
[1776618363846,69.91,75144.69,0.0,0.99354,1e-05,0.90939]
[1776618365739,69.91,75152.07,0.0,0.99358,1e-05,0.90468]
[1776618366746,69.91,75156.93,0.0,0.9936,1e-05,0.90161]
[1776618367582,69.91,75156.93,0.0,0.9936,1e-05,0.90161]
[1776618367777,69.91,75159.95,0.0,0.99362,1e-05,0.8997]
[1776618368762,69.91,75170.4,0.0,0.99367,1e-05,0.89316]
[1776618369769,69.91,75181.57,0.0,0.99373,1e-05,0.88621]
[1776618370776,69.91,75191.13,0.0,0.99377,1e-05,0.8803]
[1776618371783,69.91,75186.36,0.0,0.99375,1e-05,0.88325]
[1776618372790,69.91,75180.76,0.0,0.99372,1e-05,0.88671]
[1776618374804,69.91,75168.62,0.0,0.99366,1e-05,0.89427]
[1776618375811,69.91,75159.52,0.0,0.99361,1e-05,0.89997]
[1776618376818,69.91,75157.12,0.0,0.9936,1e-05,0.90148]
[1776618377825,69.91,75151.89,0.0,0.99357,1e-05,0.90477]
[1776618378831,69.91,75146.9,0.0,0.99355,1e-05,0.90791]
[1776618379839,69.91,75141.63,0.0,0.99352,1e-05,0.91124]
[1776618380846,69.91,75139.02,0.0,0.99351,1e-05,0.91287]
[1776618382861,69.91,75148.9,0.0,0.99356,1e-05,0.90657]
[1776618383868,69.91,75148.64,0.0,0.99356,1e-05,0.90672]
[1776618384875,69.91,75143.22,0.0,0.99353,1e-05,0.91014]
[1776618385882,69.91,75136.03,0.0,0.99349,1e-05,0.9147]
[1776618387900,69.91,75144.11,0.0,0.99354,1e-05,0.90951]
[1776618388907,69.91,75155.87,0.0,0.9936,1e-05,0.90207]
[1776618389914,69.91,75159.67,0.0,0.99362,1e-05,0.89968]
[1776618393011,69.91,75161.36,0.0,0.99363,1e-05,0.89726]
[1776618393038,69.91,75140.44,0.0,0.99353,1e-05,0.91045]
[1776618393943,69.91,75130.17,0.0,0.99347,1e-05,0.91698]
[1776618394950,69.91,75130.74,0.0,0.99348,1e-05,0.91658]
[1776618396561,69.91,75131.27,0.0,0.99348,1e-05,0.91621]
[1776618396963,69.91,75138.19,0.0,0.99352,1e-05,0.91178]
[1776618398767,69.91,75136.8,0.0,0.99351,1e-05,0.91264]
[1776618398980,69.91,75113.69,0.0,0.99339,1e-05,0.92741]
[1776618399987,69.91,75097.55,0.0,0.9933,1e-05,0.93786]
[1776618400994,69.91,75096.55,0.0,0.9933,1e-05,0.93845]
[1776618402592,69.91,75096.12,0.0,0.99329,1e-05,0.93866]
[1776618403008,69.9,75099.65,0.0,0.99331,1e-05,0.93629]
[1776618404021,69.9,75103.23,0.0,0.99333,1e-05,0.9339]
[1776618405031,69.9,75100.38,0.0,0.99332,1e-05,0.93569]
[1776618406070,69.9,75096.88,0.0,0.9933,1e-05,0.93791]
[1776618408084,69.9,75102.94,0.0,0.99333,1e-05,0.93384]
[1776618409091,69.9,75126.67,0.0,0.99346,1e-05,0.9185]
[1776618410098,69.9,75119.06,0.0,0.99342,1e-05,0.92332]
[1776618411105,69.9,75118.92,0.0,0.99342,1e-05,0.92338]
[1776618412112,69.9,75134.46,0.0,0.9935,1e-05,0.9134]
[1776618413119,69.9,75137.05,0.0,0.99352,1e-05,0.91172]
[1776618414126,69.9,75136.06,0.0,0.99351,1e-05,0.91232]
[1776618415133,69.9,75141.5,0.0,0.99354,1e-05,0.90885]
[1776618416140,69.9,75144.24,0.0,0.99355,1e-05,0.90709]
[1776618418154,69.9,75155.1,0.0,0.99361,1e-05,0.90022]
[1776618420168,69.9,75157.62,0.0,0.99362,1e-05,0.89862]
[1776618421178,69.9,75169.34,0.0,0.99368,1e-05,0.8913]
[1776618422184,69.9,75175.57,0.0,0.99371,1e-05,0.88742]
[1776618423191,69.9,75173.62,0.0,0.9937,1e-05,0.88863]
[1776618424198,69.9,75156.82,0.0,0.99362,1e-05,0.89913]
[1776618426211,69.9,75166.33,0.0,0.99367,1e-05,0.89317]
[1776618427219,69.9,75168.79,0.0,0.99368,1e-05,0.89164]
[1776618428226,69.9,75173.94,0.0,0.99371,1e-05,0.88843]
[1776618429233,69.9,75162.77,0.0,0.99365,1e-05,0.8954]
[1776618432527,69.9,75163.53,0.0,0.99365,1e-05,0.89492]
[1776618432691,69.9,75163.53,0.0,0.99365,1e-05,0.89492]
[1776618433261,69.9,75163.45,0.0,0.99365,1e-05,0.89497]
[1776618434269,69.9,75165.47,0.0,0.99366,1e-05,0.89371]
[1776618434833,69.9,75165.47,0.0,0.99366,1e-05,0.89371]
[1776618434912,69.9,75165.47,0.0,0.99366,1e-05,0.89371]
[1776618435276,69.9,75162.34,0.0,0.99365,1e-05,0.89567]
[1776618437290,69.9,75153.6,0.0,0.9936,1e-05,0.90115]
[1776618437656,69.9,75153.6,0.0,0.9936,1e-05,0.90115]
[1776618437690,69.9,75153.6,0.0,0.9936,1e-05,0.90115]
[1776618438297,69.9,75152.69,0.0,0.9936,1e-05,0.90172]
[1776618439049,69.9,75152.69,0.0,0.9936,1e-05,0.90172]
[1776618439206,69.9,75152.69,0.0,0.9936,1e-05,0.90172]
[1776618441318,69.9,75156.6,0.0,0.99362,1e-05,0.89926]
[1776618442325,69.9,75154.34,0.0,0.99361,1e-05,0.90068]
[1776618443906,69.9,75154.24,0.0,0.99361,1e-05,0.90075]
[1776618443935,69.9,75154.24,0.0,0.99361,1e-05,0.90075]
[1776618444339,69.9,75148.66,0.0,0.99358,1e-05,0.90426]
[1776618445346,69.9,75137.97,0.0,0.99352,1e-05,0.91102]
[1776618446353,69.9,75138.89,0.0,0.99353,1e-05,0.91042]
[1776618449178,69.9,75140.72,0.0,0.99354,1e-05,0.90922]
[1776618449199,69.9,75140.72,0.0,0.99354,1e-05,0.90922]
[1776618450381,69.9,75149.72,0.0,0.99358,1e-05,0.90351]
[1776618451356,69.9,75149.72,0.0,0.99358,1e-05,0.90351]
[1776618451434,69.9,75149.72,0.0,0.99358,1e-05,0.90351]
[1776618451388,69.9,75153.47,0.0,0.99361,1e-05,0.89978]
[1776618452395,69.9,75154.99,0.0,0.99362,1e-05,0.89882]
[1776618453479,69.9,75155.8,0.0,0.99362,1e-05,0.89831]
[1776618453693,69.9,75155.8,0.0,0.99362,1e-05,0.89831]
[1776618454409,69.9,75158.24,0.0,0.99364,1e-05,0.89678]
[1776618455416,69.9,75160.25,0.0,0.99365,1e-05,0.89552]
[1776618458271,69.9,75160.87,0.0,0.99365,1e-05,0.89514]
[1776618459066,69.9,75161.76,0.0,0.99365,1e-05,0.89458]
[1776618459199,69.9,75161.76,0.0,0.99365,1e-05,0.89458]
[1776618464479,69.9,75165.27,0.0,0.99367,1e-05,0.89239]
[1776618465818,69.9,75165.27,0.0,0.99367,1e-05,0.89239]
[1776618465957,69.9,75165.27,0.0,0.99367,1e-05,0.89239]
[1776618466020,69.9,75167.43,0.0,0.99368,1e-05,0.89104]
[1776618467438,69.9,75167.43,0.0,0.99368,1e-05,0.89104]
[1776618466496,69.9,75155.53,0.0,0.99362,1e-05,0.89848]
[1776618467702,69.9,75155.53,0.0,0.99362,1e-05,0.89848]
[1776618467803,69.9,75158.5,0.0,0.99364,1e-05,0.89662]
[1776618470524,69.9,75155.15,0.0,0.99362,1e-05,0.89872]
[1776618471531,69.9,75136.71,0.0,0.99353,1e-05,0.91036]
[1776618472538,69.89,75136.81,0.0,0.99353,1e-05,0.91028]
[1776618475380,69.89,75137.2,0.0,0.99353,1e-05,0.91002]
[1776618475441,69.89,75137.2,0.0,0.99353,1e-05,0.91002]
[1776618475426,69.89,75139.47,0.0,0.99354,1e-05,0.90855]
[1776618475559,69.89,75136.96,0.0,0.99353,1e-05,0.91014]
[1776618479587,69.89,75140.67,0.0,0.99355,1e-05,0.90773]
[1776618480594,69.89,75146.49,0.0,0.99358,1e-05,0.90405]
[1776618481601,69.89,75157.33,0.0,0.99363,1e-05,0.89722]
[1776618482608,69.89,75164.35,0.0,0.99367,1e-05,0.89283]
[1776618484585,69.89,75165.39,0.0,0.99367,1e-05,0.89218]
[1776618484694,69.89,75165.39,0.0,0.99367,1e-05,0.89218]
[1776618490451,69.89,75166.7,0.0,0.99368,1e-05,0.89137]
[1776618490691,69.89,75166.09,0.0,0.99368,1e-05,0.89175]
[1776618491671,69.89,75164.12,0.0,0.99367,1e-05,0.89298]
[1776618493278,69.89,75164.12,0.0,0.99367,1e-05,0.89298]
[1776618493446,69.89,75164.12,0.0,0.99367,1e-05,0.89298]
[1776618493379,69.89,75160.51,0.0,0.99365,1e-05,0.89523]
[1776618498720,69.89,75159.4,0.0,0.99364,1e-05,0.89593]
[1776618503756,69.89,75158.98,0.0,0.99364,1e-05,0.89619]
[1776618505770,69.89,75161.64,0.0,0.99365,1e-05,0.89453]
[1776618507101,69.89,75161.64,0.0,0.99365,1e-05,0.89453]
[1776618507193,69.89,75161.64,0.0,0.99365,1e-05,0.89453]
[1776618507202,69.89,75165.31,0.0,0.99367,1e-05,0.89223]
[1776618509798,69.89,75168.65,0.0,0.99369,1e-05,0.89015]
[1776618514839,69.89,75169.44,0.0,0.9937,1e-05,0.88831]
[1776618515855,69.89,75182.41,0.0,0.99377,1e-05,0.88027]
[1776618516867,69.89,75196.49,0.0,0.99384,0.0,0.87163]
[1776618517783,69.89,75196.49,0.0,0.99384,0.0,0.87163]
[1776618517871,69.89,75219.41,0.0,0.99395,0.0,0.8577]
[1776618518878,69.89,75235.18,0.0,0.99403,0.0,0.84823]
[1776618519885,69.89,75242.15,0.0,0.99406,0.0,0.84408]
[1776618521445,69.89,75242.15,0.0,0.99406,0.0,0.84408]
[1776618521459,69.89,75257.3,0.0,0.99414,0.0,0.8351]
[1776618526934,69.89,75254.75,0.0,0.99412,0.0,0.8366]
[1776618529955,69.89,75252.71,0.0,0.99411,0.0,0.83781]
[1776618530962,69.89,75251.06,0.0,0.99411,0.0,0.83879]
[1776618531969,69.89,75254.91,0.0,0.99412,0.0,0.83651]
[1776618532976,69.89,75258.91,0.0,0.99414,0.0,0.83415]
[1776618533982,69.89,75260.84,0.0,0.99415,0.0,0.83301]
[1776618538537,69.89,75259.12,0.0,0.99414,0.0,0.83403]
[1776618539442,69.89,75259.12,0.0,0.99414,0.0,0.83403]
[1776618539542,69.89,75258.75,0.0,0.99414,0.0,0.83425]
[1776618541033,69.89,75254.58,0.0,0.99412,0.0,0.83671]
[1776618541950,69.89,75254.58,0.0,0.99412,0.0,0.83671]
[1776618542189,69.89,75254.58,0.0,0.99412,0.0,0.83671]
[1776618546068,69.89,75247.52,0.0,0.99409,0.0,0.84088]
[1776618547896,69.89,75249.92,0.0,0.9941,0.0,0.83946]
[1776618547941,69.89,75249.92,0.0,0.9941,0.0,0.83946]
[1776618549332,69.89,75249.17,0.0,0.9941,0.0,0.83991]
[1776618549445,69.89,75249.17,0.0,0.9941,0.0,0.83991]
[1776618549545,69.89,75249.09,0.0,0.9941,0.0,0.83995]
[1776618553117,69.89,75260.82,0.0,0.99415,0.0,0.83303]
[1776618554160,69.89,75260.82,0.0,0.99415,0.0,0.83303]
[1776618554198,69.89,75260.82,0.0,0.99415,0.0,0.83303]
[1776618554261,69.89,75260.8,0.0,0.99415,0.0,0.83304]
[1776618560016,69.89,75261.48,0.0,0.99416,0.0,0.83264]
[1776618560206,69.89,75261.48,0.0,0.99416,0.0,0.83264]
[1776618561067,69.89,75259.22,0.0,0.99414,0.0,0.83397]
[1776618561194,69.89,75259.22,0.0,0.99414,0.0,0.83397]
[1776618561294,69.89,75258.34,0.0,0.99414,0.0,0.83449]
[1776618567216,69.89,75246.88,0.0,0.99409,0.0,0.84126]
[1776618567619,69.89,75246.88,0.0,0.99409,0.0,0.84126]
[1776618567694,69.89,75246.88,0.0,0.99409,0.0,0.84126]
[1776618568224,69.89,75246.57,0.0,0.99408,0.0,0.84145]
[1776618569230,69.89,75229.77,0.0,0.994,0.0,0.85147]
[1776618571245,69.89,75225.66,0.0,0.99399,0.0,0.85262]
[1776618572252,69.89,75229.99,0.0,0.99401,0.0,0.85003]
[1776618574266,69.89,75226.53,0.0,0.994,0.0,0.8521]
[1776618575436,69.89,75226.53,0.0,0.994,0.0,0.8521]
[1776618576098,69.89,75225.67,0.0,0.99399,0.0,0.85262]
[1776618576618,69.89,75225.74,0.0,0.99399,0.0,0.85257]
[1776618576692,69.89,75225.74,0.0,0.99399,0.0,0.85257]
[1776618577286,69.89,75225.49,0.0,0.99399,0.0,0.85272]
[1776618579301,69.89,75222.52,0.0,0.99398,0.0,0.85451]
[1776618584257,69.89,75224.37,0.0,0.99399,0.0,0.8534]
[1776618584339,69.89,75190.27,0.0,0.99382,0.0,0.8741]
[1776618586354,69.89,75189.75,0.0,0.99381,0.0,0.87442]
[1776618587761,69.89,75188.96,0.0,0.99381,0.0,0.8749]
[1776618593403,69.89,75197.47,0.0,0.99385,0.0,0.86969]
[1776618594484,69.89,75197.47,0.0,0.99385,0.0,0.86969]
[1776618594543,69.89,75197.08,0.0,0.99385,0.0,0.86993]
[1776618594706,69.89,75197.08,0.0,0.99385,0.0,0.86993]
[1776618596430,69.89,75186.64,0.0,0.9938,1e-05,0.87633]
[1776618597437,69.89,75171.89,0.0,0.99373,1e-05,0.88543]
[1776618598444,69.89,75168.98,0.0,0.99371,1e-05,0.88724]
[1776618601465,69.89,75178.8,0.0,0.99376,1e-05,0.88116]
[1776618602472,69.89,75178.36,0.0,0.99376,1e-05,0.88143]
[1776618603457,69.89,75178.36,0.0,0.99376,1e-05,0.88143]
[1776618603693,69.89,75179.1,0.0,0.99376,1e-05,0.88097]
[1776618608542,69.89,75179.03,0.0,0.99376,1e-05,0.88101]
[1776618608702,69.89,75178.34,0.0,0.99376,1e-05,0.88144]
[1776618612244,69.89,75179.21,0.0,0.99376,1e-05,0.8809]
[1776618612439,69.89,75179.21,0.0,0.99376,1e-05,0.8809]
[1776618612544,69.89,75178.69,0.0,0.99376,1e-05,0.88122]
[1776618613544,69.89,75178.69,0.0,0.99376,1e-05,0.88122]
[1776618613709,69.89,75178.45,0.0,0.99376,1e-05,0.88137]
[1776618618601,69.89,75168.22,0.0,0.99371,1e-05,0.88771]
[1776618619605,69.89,75162.31,0.0,0.99368,1e-05,0.89139]
[1776618620177,69.89,75162.31,0.0,0.99368,1e-05,0.89139]
[1776618620199,69.89,75162.31,0.0,0.99368,1e-05,0.89139]
[1776618621772,69.89,75162.31,0.0,0.99368,1e-05,0.89139]
[1776618621940,69.89,75162.31,0.0,0.99368,1e-05,0.89139]
[1776618622626,69.89,75157.67,0.0,0.99365,1e-05,0.89429]
[1776618624640,69.89,75150.9,0.0,0.99362,1e-05,0.89853]
[1776618625028,69.89,75150.9,0.0,0.99362,1e-05,0.89853]
[1776618625195,69.89,75150.9,0.0,0.99362,1e-05,0.89853]
[1776618626654,69.89,75142.04,0.0,0.99357,1e-05,0.90411]
[1776618627729,69.89,75142.04,0.0,0.99357,1e-05,0.90411]
[1776618627944,69.89,75142.04,0.0,0.99357,1e-05,0.90411]
[1776618632190,69.89,75140.71,0.0,0.99357,1e-05,0.90491]
[1776618632443,69.89,75140.71,0.0,0.99357,1e-05,0.90491]
[1776618632542,69.89,75140.59,0.0,0.99358,1e-05,0.90351]
[1776618633779,69.89,75140.48,0.0,0.99358,1e-05,0.90358]
[1776618633945,69.89,75140.48,0.0,0.99358,1e-05,0.90358]
[1776618635717,69.89,75153.84,0.0,0.99364,1e-05,0.89516]
[1776618637101,69.89,75153.84,0.0,0.99364,1e-05,0.89516]
[1776618637200,69.89,75153.84,0.0,0.99364,1e-05,0.89516]
[1776618637202,69.89,75156.39,0.0,0.99366,1e-05,0.89357]
[1776618638498,69.89,75156.39,0.0,0.99366,1e-05,0.89357]
[1776618638600,69.89,75157.21,0.0,0.99366,1e-05,0.89306]
[1776618638701,69.89,75157.21,0.0,0.99366,1e-05,0.89306]
[1776618641763,69.89,75163.33,0.0,0.99369,1e-05,0.88924]
[1776618643424,69.89,75163.33,0.0,0.99369,1e-05,0.88924]
[1776618643440,69.89,75163.33,0.0,0.99369,1e-05,0.88924]
[1776618643519,69.89,75169.6,0.0,0.99372,1e-05,0.88534]
[1776618648813,69.89,75170.64,0.0,0.99373,1e-05,0.8847]
[1776618649820,69.89,75173.45,0.0,0.99374,1e-05,0.88296]
[1776618650827,69.89,75185.39,0.0,0.9938,1e-05,0.8756]
[1776618652307,69.89,75185.39,0.0,0.9938,1e-05,0.8756]
[1776618652437,69.89,75185.39,0.0,0.9938,1e-05,0.8756]
[1776618652536,69.89,75174.32,0.0,0.99375,1e-05,0.88242]
[1776618653959,69.89,75173.3,0.0,0.99374,1e-05,0.88305]
[1776618654190,69.89,75173.3,0.0,0.99374,1e-05,0.88305]
[1776618654290,69.89,75173.37,0.0,0.99374,1e-05,0.88301]
[1776618659891,69.89,75173.48,0.0,0.99374,1e-05,0.88294]
[1776618661381,69.89,75173.48,0.0,0.99374,1e-05,0.88294]
[1776618661435,69.89,75173.48,0.0,0.99374,1e-05,0.88294]
[1776618661575,69.89,75170.89,0.0,0.99373,1e-05,0.88454]
[1776618662912,69.89,75175.01,0.0,0.99375,1e-05,0.88199]
[1776618664649,69.89,75175.01,0.0,0.99375,1e-05,0.88199]
[1776618664690,69.89,75175.01,0.0,0.99375,1e-05,0.88199]
[1776618664653,69.89,75189.59,0.0,0.99382,0.0,0.87302]
[1776618665932,69.89,75184.89,0.0,0.9938,1e-05,0.8759]
[1776618667153,69.89,75184.89,0.0,0.9938,1e-05,0.8759]
[1776618667194,69.89,75184.89,0.0,0.9938,1e-05,0.8759]
[1776618667222,69.89,75184.85,0.0,0.9938,1e-05,0.87593]
[1776618668371,69.89,75184.85,0.0,0.9938,1e-05,0.87593]
[1776618668436,69.89,75184.85,0.0,0.9938,1e-05,0.87593]
[1776618668953,69.89,75188.12,0.0,0.99382,0.0,0.87392]
[1776618669959,69.89,75195.55,0.0,0.99385,0.0,0.86938]
[1776618671663,69.89,75195.55,0.0,0.99385,0.0,0.86938]
[1776618671693,69.89,75195.55,0.0,0.99385,0.0,0.86938]
[1776618671974,69.89,75197.34,0.0,0.99386,0.0,0.86828]
[1776618672981,69.89,75202.48,0.0,0.99389,0.0,0.86515]
[1776618674995,69.89,75226.86,0.0,0.99401,0.0,0.85044]
[1776618676004,69.89,75230.81,0.0,0.99403,0.0,0.84807]
[1776618678016,69.89,75234.8,0.0,0.99405,0.0,0.84569]
[1776618679023,69.89,75227.96,0.0,0.99401,0.0,0.84978]
[1776618681042,69.89,75211.83,0.0,0.99393,0.0,0.85948]
[1776618682049,69.89,75207.05,0.0,0.99391,0.0,0.86238]
[1776618682916,69.89,75207.05,0.0,0.99391,0.0,0.86238]
[1776618682938,69.89,75207.05,0.0,0.99391,0.0,0.86238]
[1776618687082,69.89,75208.46,0.0,0.99392,0.0,0.86152]
[1776618687204,69.89,75208.46,0.0,0.99392,0.0,0.86152]
[1776618687287,69.89,75208.39,0.0,0.99392,0.0,0.86156]
[1776618691117,69.89,75208.75,0.0,0.99392,0.0,0.86135]
[1776618691211,69.89,75213.74,0.0,0.99395,0.0,0.85701]
[1776618692157,69.89,75213.74,0.0,0.99395,0.0,0.85701]
[1776618692423,69.89,75213.74,0.0,0.99395,0.0,0.85701]
[1776618692524,69.89,75213.74,0.0,0.99395,0.0,0.85701]
[1776618692638,69.89,75213.74,0.0,0.99395,0.0,0.85701]
[1776618694803,69.89,75213.8,0.0,0.99395,0.0,0.85697]
[1776618700176,69.89,75210.79,0.0,0.99394,0.0,0.85879]
[1776618702107,69.89,75209.85,0.0,0.99393,0.0,0.85936]
[1776618702191,69.89,75209.85,0.0,0.99393,0.0,0.85936]
[1776618703199,69.89,75202.45,0.0,0.9939,0.0,0.86384]
[1776618704206,69.89,75198.47,0.0,0.99388,0.0,0.86626]
[1776618706429,69.89,75200.51,0.0,0.99389,0.0,0.86502]
[1776618706441,69.89,75200.51,0.0,0.99389,0.0,0.86502]
[1776618706530,69.89,75200.51,0.0,0.99389,0.0,0.86502]
[1776618707251,69.89,75200.51,0.0,0.99389,0.0,0.86502]
[1776618707437,69.89,75200.51,0.0,0.99389,0.0,0.86502]
[1776618713270,69.89,75200.47,0.0,0.99389,0.0,0.86504]
[1776618713781,69.89,75200.47,0.0,0.99389,0.0,0.86504]
[1776618713944,69.89,75200.47,0.0,0.99389,0.0,0.86504]
[1776618714114,69.89,75200.47,0.0,0.99389,0.0,0.86504]
[1776618714211,69.89,75200.47,0.0,0.99389,0.0,0.86504]
[1776618714277,69.89,75200.36,0.0,0.99389,0.0,0.86511]
[1776618720602,69.89,75198.09,0.0,0.99388,0.0,0.86649]
[1776618720698,69.89,75198.09,0.0,0.99388,0.0,0.86649]
[1776618720703,69.89,75197.97,0.0,0.99388,0.0,0.86657]
[1776618721240,69.89,75197.97,0.0,0.99388,0.0,0.86657]
[1776618721445,69.89,75197.97,0.0,0.99388,0.0,0.86657]
[1776618722335,69.89,75204.91,0.0,0.99391,0.0,0.86235]
[1776618723342,69.89,75216.64,0.0,0.99397,0.0,0.85526]
[1776618724349,69.89,75224.56,0.0,0.99401,0.0,0.8505]
[1776618726364,69.89,75221.39,0.0,0.99399,0.0,0.8524]
[1776618727371,69.89,75212.56,0.0,0.99395,0.0,0.85772]
[1776618728379,69.89,75212.11,0.0,0.99395,0.0,0.85799]
[1776618728847,69.89,75212.11,0.0,0.99395,0.0,0.85799]
[1776618728942,69.89,75212.11,0.0,0.99395,0.0,0.85799]
[1776618729647,69.89,75212.11,0.0,0.99395,0.0,0.85799]
[1776618729699,69.89,75212.11,0.0,0.99395,0.0,0.85799]
[1776618729666,69.89,75212.97,0.0,0.99395,0.0,0.85747]
[1776618734420,69.89,75210.39,0.0,0.99394,0.0,0.85903]
[1776618735427,69.89,75217.14,0.0,0.99397,0.0,0.85496]
[1776618736434,69.89,75214.55,0.0,0.99396,0.0,0.85652]
[1776618737441,69.89,75206.38,0.0,0.99392,0.0,0.86146]
[1776618737828,69.89,75206.38,0.0,0.99392,0.0,0.86146]
[1776618737944,69.89,75206.38,0.0,0.99392,0.0,0.86146]
[1776618738448,69.89,75206.03,0.0,0.99392,0.0,0.86167]
[1776618738825,69.89,75206.03,0.0,0.99392,0.0,0.86167]
[1776618738949,69.89,75206.03,0.0,0.99392,0.0,0.86167]
[1776618743483,69.89,75197.35,0.0,0.99387,0.0,0.86694]
[1776618745498,69.89,75214.18,0.0,0.99396,0.0,0.85674]
[1776618746252,69.89,75214.18,0.0,0.99396,0.0,0.85674]
[1776618746444,69.89,75214.18,0.0,0.99396,0.0,0.85674]
[1776618746505,69.89,75213.69,0.0,0.99395,0.0,0.85704]
[1776618747512,69.89,75214.33,0.0,0.99396,0.0,0.85665]
[1776618748013,69.89,75214.33,0.0,0.99396,0.0,0.85665]
[1776618748198,69.89,75214.33,0.0,0.99396,0.0,0.85665]
[1776618753554,69.89,75217.19,0.0,0.99398,0.0,0.85361]
[1776618754447,69.89,75217.19,0.0,0.99398,0.0,0.85361]
[1776618754700,69.89,75217.19,0.0,0.99398,0.0,0.85361]
[1776618754561,69.89,75217.39,0.0,0.99398,0.0,0.85349]
[1776618755200,69.89,75217.39,0.0,0.99398,0.0,0.85349]
[1776618755437,69.89,75217.39,0.0,0.99398,0.0,0.85349]
[1776618758589,69.89,75231.16,0.0,0.99405,0.0,0.84524]
[1776618759598,69.89,75245.32,0.0,0.99411,0.0,0.83683]
[1776618760605,69.89,75245.76,0.0,0.99412,0.0,0.83657]
[1776618761612,69.89,75243.11,0.0,0.9941,0.0,0.83814]
[1776618765768,69.89,75243.36,0.0,0.99411,0.0,0.83799]
[1776618765947,69.89,75242.82,0.0,0.9941,0.0,0.83831]
[1776618766647,69.89,75245.57,0.0,0.99412,0.0,0.83669]
[1776618766991,69.89,75245.57,0.0,0.99412,0.0,0.83669]
[1776618767195,69.89,75245.57,0.0,0.99412,0.0,0.83669]
[1776618769668,69.89,75242.12,0.0,0.9941,0.0,0.83873]
[1776618772689,69.89,75244.62,0.0,0.99411,0.0,0.83725]
[1776618774070,69.89,75244.62,0.0,0.99411,0.0,0.83725]
[1776618774197,69.89,75244.62,0.0,0.99411,0.0,0.83725]
[1776618774555,69.89,75244.62,0.0,0.99411,0.0,0.83725]
[1776618774694,69.89,75244.62,0.0,0.99411,0.0,0.83725]
[1776618774703,69.89,75244.69,0.0,0.99411,0.0,0.83721]
[1776618776719,69.89,75247.36,0.0,0.99412,0.0,0.83563]
[1776618777726,69.89,75258.23,0.0,0.99418,0.0,0.82923]
[1776618778795,69.89,75258.23,0.0,0.99418,0.0,0.82923]
[1776618778734,69.89,75255.24,0.0,0.99416,0.0,0.83099]
[1776618779038,69.89,75255.24,0.0,0.99416,0.0,0.83099]
[1776618779741,69.89,75271.04,0.0,0.99424,0.0,0.82174]
[1776618781755,69.89,75270.11,0.0,0.99423,0.0,0.82229]
[1776618785783,69.89,75260.7,0.0,0.99419,0.0,0.82778]
[1776618786790,69.89,75251.51,0.0,0.99414,0.0,0.83318]
[1776618787797,69.89,75252.26,0.0,0.99415,0.0,0.83274]
[1776618788829,69.89,75252.26,0.0,0.99415,0.0,0.83274]
[1776618788948,69.89,75252.26,0.0,0.99415,0.0,0.83274]
[1776618795574,69.89,75251.48,0.0,0.99414,0.0,0.8332]
[1776618795700,69.89,75251.48,0.0,0.99414,0.0,0.8332]
[1776618795784,69.89,75250.01,0.0,0.99414,0.0,0.83406]
[1776618796068,69.89,75250.01,0.0,0.99414,0.0,0.83406]
[1776618796193,69.89,75250.01,0.0,0.99414,0.0,0.83406]
[1776618797867,69.89,75260.42,0.0,0.99419,0.0,0.82795]
[1776618798874,69.89,75265.84,0.0,0.99421,0.0,0.82478]
[1776618799881,69.89,75270.73,0.0,0.99423,0.0,0.82192]
[1776618801188,69.89,75270.73,0.0,0.99423,0.0,0.82192]
[1776618801443,69.89,75270.73,0.0,0.99423,0.0,0.82192]
[1776618801448,69.89,75271.98,0.0,0.99424,0.0,0.8212]
[1776618801911,69.89,75271.98,0.0,0.99424,0.0,0.8212]
[1776618801941,69.89,75271.98,0.0,0.99424,0.0,0.8212]
[1776618803912,69.89,75274.52,0.0,0.99425,0.0,0.81972]
[1776618808948,69.89,75275.58,0.0,0.99426,0.0,0.8191]
[1776618811974,69.89,75286.81,0.0,0.99432,0.0,0.81134]
[1776618812982,69.89,75288.8,0.0,0.99433,0.0,0.81019]
[1776618815604,69.89,75288.22,0.0,0.99433,0.0,0.81052]
[1776618815696,69.89,75288.22,0.0,0.99433,0.0,0.81052]
[1776618815705,69.89,75288.19,0.0,0.99432,0.0,0.81054]
[1776618816378,69.89,75288.19,0.0,0.99432,0.0,0.81054]
[1776618816442,69.89,75288.19,0.0,0.99432,0.0,0.81054]
[1776618818017,69.89,75283.71,0.0,0.9943,0.0,0.81312]
[1776618823051,69.89,75282.54,0.0,0.9943,0.0,0.8138]
[1776618829093,69.89,75285.47,0.0,0.99431,0.0,0.81211]
[1776618830101,69.89,75276.89,0.0,0.99427,0.0,0.81707]
[1776618831108,69.89,75278.87,0.0,0.99428,0.0,0.81592]
[1776618834624,69.89,75279.92,0.0,0.99429,0.0,0.81531]
[1776618834691,69.89,75279.92,0.0,0.99429,0.0,0.81531]
[1776618834774,69.89,75279.88,0.0,0.99429,0.0,0.81533]
[1776618835342,69.89,75279.88,0.0,0.99429,0.0,0.81533]
[1776618835442,69.89,75279.88,0.0,0.99429,0.0,0.81533]
[1776618839163,69.89,75285.63,0.0,0.99431,0.0,0.81202]
[1776618840453,69.89,75285.63,0.0,0.99431,0.0,0.81202]
[1776618840691,69.89,75285.63,0.0,0.99431,0.0,0.81202]
[1776618840944,69.89,75285.05,0.0,0.99431,0.0,0.81235]
[1776618841818,69.89,75285.05,0.0,0.99431,0.0,0.81235]
[1776618841178,69.89,75284.66,0.0,0.99431,0.0,0.81257]
[1776618841935,69.89,75284.66,0.0,0.99431,0.0,0.81257]
[1776618842185,69.89,75287.21,0.0,0.99432,0.0,0.8111]
[1776618844199,69.89,75290.32,0.0,0.99433,0.0,0.80932]
[1776618846686,69.89,75288.62,0.0,0.99433,0.0,0.81029]
[1776618847220,69.89,75281.57,0.0,0.99429,0.0,0.81436]
[1776618848723,69.89,75281.57,0.0,0.99429,0.0,0.81436]
[1776618848797,69.89,75271.11,0.0,0.99425,0.0,0.82042]
[1776618848943,69.89,75271.11,0.0,0.99425,0.0,0.82042]
[1776618849234,69.89,75270.61,0.0,0.99424,0.0,0.82071]
[1776618853644,69.89,75271.02,0.0,0.99425,0.0,0.82047]
[1776618853692,69.89,75271.02,0.0,0.99425,0.0,0.82047]
[1776618853746,69.89,75273.39,0.0,0.99426,0.0,0.8191]
[1776618854234,69.89,75273.39,0.0,0.99426,0.0,0.8191]
[1776618854443,69.89,75273.39,0.0,0.99426,0.0,0.8191]
[1776618860313,69.89,75273.24,0.0,0.99426,0.0,0.81918]
[1776618862829,69.89,75271.74,0.0,0.99425,0.0,0.82005]
[1776618862327,69.89,75268.2,0.0,0.99423,0.0,0.82211]
[1776618862945,69.89,75268.2,0.0,0.99423,0.0,0.82211]
[1776618863334,69.89,75266.16,0.0,0.99422,0.0,0.8233]
[1776618864342,69.89,75258.45,0.0,0.99419,0.0,0.82781]
[1776618865348,69.89,75264.53,0.0,0.99421,0.0,0.82425]
[1776618866355,69.89,75266.97,0.0,0.99423,0.0,0.82283]
[1776618866972,69.89,75266.97,0.0,0.99423,0.0,0.82283]
[1776618867196,69.89,75266.97,0.0,0.99423,0.0,0.82283]
[1776618872397,69.89,75267.16,0.0,0.99424,0.0,0.82144]
[1776618874061,69.89,75266.86,0.0,0.99423,0.0,0.82161]
[1776618874193,69.89,75266.86,0.0,0.99423,0.0,0.82161]
[1776618874590,69.89,75266.86,0.0,0.99423,0.0,0.82161]
[1776618874692,69.89,75266.86,0.0,0.99423,0.0,0.82161]
[1776618874793,69.89,75266.09,0.0,0.99423,0.0,0.82206]
[1776618880453,69.89,75265.5,0.0,0.99423,0.0,0.8224]
[1776618885488,69.89,75266.71,0.0,0.99423,0.0,0.8217]
[1776618887087,69.89,75266.9,0.0,0.99423,0.0,0.82159]
[1776618887191,69.89,75266.9,0.0,0.99423,0.0,0.82159]
[1776618887531,69.89,75266.9,0.0,0.99423,0.0,0.82159]
[1776618887698,69.89,75266.9,0.0,0.99423,0.0,0.82159]
[1776618887736,69.89,75266.72,0.0,0.99423,0.0,0.82169]
[1776618893247,69.89,75267.83,0.0,0.99424,0.0,0.82105]
[1776618893439,69.89,75267.83,0.0,0.99424,0.0,0.82105]
[1776618893903,69.89,75267.83,0.0,0.99424,0.0,0.82105]
[1776618893544,69.89,75268.04,0.0,0.99424,0.0,0.82092]
[1776618893946,69.89,75268.04,0.0,0.99424,0.0,0.82092]
[1776618895559,69.89,75271.79,0.0,0.99426,0.0,0.81874]
[1776618896566,69.89,75275.45,0.0,0.99427,0.0,0.81662]
[1776618897002,69.89,75275.45,0.0,0.99427,0.0,0.81662]
[1776618897198,69.89,75275.45,0.0,0.99427,0.0,0.81662]
[1776618897689,69.89,75275.45,0.0,0.99427,0.0,0.81662]
[1776618897724,69.89,75275.45,0.0,0.99427,0.0,0.81662]
[1776618897775,69.89,75275.88,0.0,0.99428,0.0,0.81637]
[1776618898580,69.89,75287.94,0.0,0.99433,0.0,0.80941]
[1776618899587,69.89,75292.77,0.0,0.99435,0.0,0.80664]
[1776618901602,69.89,75299.18,0.0,0.99438,0.0,0.80297]
[1776618902609,69.89,75293.77,0.0,0.99436,0.0,0.80607]
[1776618903616,69.89,75282.47,0.0,0.99431,0.0,0.81256]
[1776618904942,69.89,75282.47,0.0,0.99431,0.0,0.81256]
[1776618904622,69.89,75280.63,0.0,0.9943,0.0,0.81363]
[1776618905203,69.89,75280.63,0.0,0.9943,0.0,0.81363]
[1776618909503,69.89,75280.14,0.0,0.9943,0.0,0.81391]
[1776618909701,69.89,75280.14,0.0,0.9943,0.0,0.81391]
[1776618909743,69.89,75280.14,0.0,0.9943,0.0,0.81391]
[1776618909941,69.89,75280.14,0.0,0.9943,0.0,0.81391]
[1776618909765,69.89,75280.48,0.0,0.9943,0.0,0.81371]
[1776618911672,69.89,75285.78,0.0,0.99432,0.0,0.81066]
[1776618914291,69.89,75285.17,0.0,0.99432,0.0,0.81101]
[1776618914441,69.89,75285.17,0.0,0.99432,0.0,0.81101]
[1776618914795,69.89,75285.17,0.0,0.99432,0.0,0.81101]
[1776618914938,69.89,75285.17,0.0,0.99432,0.0,0.81101]
[1776618914799,69.89,75285.74,0.0,0.99432,0.0,0.81068]
[1776618915700,69.89,75286.06,0.0,0.99432,0.0,0.8105]
[1776618920735,69.89,75285.3,0.0,0.99432,0.0,0.81093]
[1776618921742,69.89,75281.62,0.0,0.9943,0.0,0.81305]
[1776618922394,69.89,75281.62,0.0,0.9943,0.0,0.81305]
[1776618922441,69.89,75281.62,0.0,0.9943,0.0,0.81305]
[1776618927784,69.89,75280.96,0.0,0.9943,0.0,0.81344]
[1776618932819,69.89,75280.6,0.0,0.99431,0.0,0.81237]
[1776618935580,69.89,75282.06,0.0,0.99431,0.0,0.81153]
[1776618935840,69.89,75278.47,0.0,0.9943,0.0,0.8136]
[1776618936579,69.89,75278.47,0.0,0.9943,0.0,0.8136]
[1776618936694,69.89,75278.47,0.0,0.9943,0.0,0.8136]
[1776618938867,69.89,75276.34,0.0,0.99429,0.0,0.81483]
[1776618939402,69.89,75276.34,0.0,0.99429,0.0,0.81483]
[1776618939449,69.89,75276.34,0.0,0.99429,0.0,0.81483]
[1776618943616,69.89,75278.05,0.0,0.9943,0.0,0.81384]
[1776618943692,69.89,75278.05,0.0,0.9943,0.0,0.81384]
[1776618943902,69.89,75281.66,0.0,0.99431,0.0,0.81176]
[1776618948959,69.89,75282.73,0.0,0.99432,0.0,0.81114]
[1776618948936,69.89,75286.66,0.0,0.99434,0.0,0.80888]
[1776618949192,69.89,75286.66,0.0,0.99434,0.0,0.80888]
[1776618951958,69.89,75288.82,0.0,0.99435,0.0,0.80764]
[1776618953158,69.89,75290.39,0.0,0.99435,0.0,0.80674]
[1776618953199,69.89,75290.39,0.0,0.99435,0.0,0.80674]
[1776618958000,69.89,75293.01,0.0,0.99436,0.0,0.80524]
[1776618962788,69.89,75293.88,0.0,0.99437,0.0,0.80474]
[1776618962947,69.89,75293.88,0.0,0.99437,0.0,0.80474]
[1776618963035,69.89,75291.35,0.0,0.99436,0.0,0.80619]
[1776618968071,69.89,75291.22,0.0,0.99436,0.0,0.80626]
[1776618973683,69.89,75292.01,0.0,0.99436,0.0,0.80581]
[1776618973691,69.89,75292.01,0.0,0.99436,0.0,0.80581]
[1776618979149,69.89,75277.82,0.0,0.99429,0.0,0.81397]
[1776618980625,69.89,75277.82,0.0,0.99429,0.0,0.81397]
[1776618980699,69.89,75277.82,0.0,0.99429,0.0,0.81397]
[1776618980726,69.89,75273.28,0.0,0.99427,0.0,0.8166]
[1776618986362,69.89,75273.37,0.0,0.99427,0.0,0.81655]
[1776618986443,69.89,75273.37,0.0,0.99427,0.0,0.81655]
[1776618992240,69.89,75273.45,0.0,0.99428,0.0,0.81523]
[1776618996301,69.89,75273.19,0.0,0.99428,0.0,0.81538]
[1776618996446,69.89,75273.19,0.0,0.99428,0.0,0.81538]
[1776619004324,69.89,75273.19,0.0,0.99428,0.0,0.81538]
[1776619008251,69.89,75273.64,0.0,0.99428,0.0,0.81512]
[1776619008441,69.89,75273.64,0.0,0.99428,0.0,0.81512]
[1776619011374,69.89,75261.83,0.0,0.99423,0.0,0.82197]
[1776619012380,69.89,75244.88,0.0,0.99415,0.0,0.8319]
[1776619013632,69.89,75244.88,0.0,0.99415,0.0,0.8319]
[1776619013694,69.89,75244.88,0.0,0.99415,0.0,0.8319]
[1776619014018,69.89,75244.88,0.0,0.99415,0.0,0.8319]
[1776619013733,69.89,75246.16,0.0,0.99415,0.0,0.83115]
[1776619014196,69.89,75246.16,0.0,0.99415,0.0,0.83115]
[1776619016411,69.89,75256.36,0.0,0.9942,0.0,0.82517]
[1776619017418,69.89,75258.4,0.0,0.99421,0.0,0.82397]
[1776619022524,69.89,75259.42,0.0,0.99422,0.0,0.82338]
[1776619022691,69.89,75259.42,0.0,0.99422,0.0,0.82338]
[1776619022709,69.89,75261.62,0.0,0.99423,0.0,0.8221]
[1776619028496,69.89,75263.03,0.0,0.99423,0.0,0.82127]
[1776619030940,69.89,75262.7,0.0,0.99423,0.0,0.82147]
[1776619031037,69.89,75271.01,0.0,0.99427,0.0,0.81664]
[1776619031640,69.89,75271.01,0.0,0.99427,0.0,0.81664]
[1776619031693,69.89,75271.01,0.0,0.99427,0.0,0.81664]
[1776619031741,69.89,75274.18,0.0,0.99429,0.0,0.8148]
[1776619033531,69.89,75282.5,0.0,0.99432,0.0,0.81]
[1776619034942,69.89,75282.5,0.0,0.99432,0.0,0.81]
[1776619035040,69.89,75290.06,0.0,0.99436,0.0,0.80566]
[1776619035288,69.89,75290.06,0.0,0.99436,0.0,0.80566]
[1776619035436,69.89,75290.06,0.0,0.99436,0.0,0.80566]
[1776619037559,69.89,75292.21,0.0,0.99437,0.0,0.80443]
[1776619042594,69.89,75292.39,0.0,0.99437,0.0,0.80433]
[1776619045616,69.89,75296.33,0.0,0.99439,0.0,0.80208]
[1776619047571,69.89,75296.21,0.0,0.99439,0.0,0.80215]
[1776619048103,69.89,75294.97,0.0,0.99438,0.0,0.80285]
[1776619048187,69.89,75294.97,0.0,0.99438,0.0,0.80285]
[1776619052067,69.89,75294.9,0.0,0.99438,0.0,0.80289]
[1776619052191,69.89,75296.65,0.0,0.9944,0.0,0.80063]
[1776619053672,69.89,75299.62,0.0,0.99441,0.0,0.79894]
[1776619058707,69.89,75300.38,0.0,0.99442,0.0,0.79851]
[1776619060721,69.89,75306.95,0.0,0.99445,0.0,0.79478]
[1776619061730,69.89,75297.69,0.0,0.9944,0.0,0.80004]
[1776619062735,69.89,75290.82,0.0,0.99437,0.0,0.80396]
[1776619064749,69.89,75288.96,0.0,0.99436,0.0,0.80503]
[1776619067063,69.89,75292.5,0.0,0.99438,0.0,0.803]
[1776619067771,69.89,75289.5,0.0,0.99437,0.0,0.80472]
[1776619068947,69.89,75289.5,0.0,0.99437,0.0,0.80472]
[1776619075027,69.89,75288.51,0.0,0.99436,0.0,0.80528]
[1776619075197,69.89,75288.44,0.0,0.99436,0.0,0.80532]
[1776619076834,69.89,75291.03,0.0,0.99437,0.0,0.80384]
[1776619081869,69.89,75288.17,0.0,0.99436,0.0,0.80548]
[1776619082876,69.89,75280.95,0.0,0.99433,0.0,0.80962]
[1776619084603,69.89,75279.25,0.0,0.99432,0.0,0.8106]
[1776619084695,69.89,75279.25,0.0,0.99432,0.0,0.8106]
[1776619089925,69.89,75279.11,0.0,0.99432,0.0,0.81068]
[1776619091627,69.89,75280.25,0.0,0.99432,0.0,0.81003]
[1776619091692,69.89,75280.25,0.0,0.99432,0.0,0.81003]
[1776619092946,69.89,75283.09,0.0,0.99434,0.0,0.80839]
[1776619094959,69.89,75286.2,0.0,0.99435,0.0,0.80661]
[1776619095967,69.89,75288.18,0.0,0.99436,0.0,0.80547]
[1776619097191,69.89,75289.33,0.0,0.99436,0.0,0.80481]
[1776619097444,69.89,75289.33,0.0,0.99436,0.0,0.80481]
[1776619101002,69.89,75296.61,0.0,0.9944,0.0,0.80066]
[1776619102009,69.89,75299.71,0.0,0.99441,0.0,0.79889]
[1776619104025,69.89,75303.56,0.0,0.99443,0.0,0.7967]
[1776619105034,69.89,75307.64,0.0,0.99445,0.0,0.79439]
[1776619106041,69.89,75311.46,0.0,0.99447,0.0,0.79223]
[1776619107048,69.89,75314.49,0.0,0.99448,0.0,0.79052]
[1776619108055,69.89,75317.44,0.0,0.99449,0.0,0.78886]
[1776619109062,69.89,75324.9,0.0,0.99453,0.0,0.78467]
[1776619111076,69.89,75324.3,0.0,0.99453,0.0,0.78376]
[1776619112083,69.89,75326.69,0.0,0.99454,0.0,0.78243]
[1776619113090,69.89,75328.97,0.0,0.99455,0.0,0.78115]
[1776619116276,69.89,75328.4,0.0,0.99455,0.0,0.78147]
[1776619116443,69.89,75328.4,0.0,0.99455,0.0,0.78147]
[1776619117118,69.89,75332.63,0.0,0.99457,0.0,0.77911]
[1776619118166,69.89,75332.63,0.0,0.99457,0.0,0.77911]
[1776619118946,69.89,75331.51,0.0,0.99456,0.0,0.77974]
[1776619119132,69.89,75331.81,0.0,0.99457,0.0,0.77957]
[1776619122894,69.89,75332.26,0.0,0.99457,0.0,0.77932]
[1776619122937,69.89,75332.26,0.0,0.99457,0.0,0.77932]
[1776619128195,69.89,75333.82,0.0,0.99457,0.0,0.77845]
[1776619131143,69.89,75334.86,0.0,0.99458,0.0,0.77787]
[1776619131190,69.89,75334.49,0.0,0.99458,0.0,0.77808]
[1776619131244,69.89,75334.49,0.0,0.99458,0.0,0.77808]
[1776619131440,69.89,75334.49,0.0,0.99458,0.0,0.77808]
[1776619131526,69.89,75336.52,0.0,0.99459,0.0,0.77695]
[1776619136251,69.89,75333.13,0.0,0.99457,0.0,0.77884]
[1776619138702,69.89,75331.12,0.0,0.99456,0.0,0.77996]
[1776619138945,69.89,75331.12,0.0,0.99456,0.0,0.77996]
[1776619142293,69.89,75312.04,0.0,0.99448,0.0,0.79065]
[1776619143300,69.89,75308.81,0.0,0.99446,0.0,0.79248]
[1776619146321,69.89,75302.72,0.0,0.99443,0.0,0.79592]
[1776619147328,69.89,75294.3,0.0,0.9944,0.0,0.80071]
[1776619148335,69.89,75298.88,0.0,0.99442,0.0,0.7981]
[1776619150828,69.89,75297.68,0.0,0.99441,0.0,0.79879]
[1776619150948,69.89,75297.68,0.0,0.99441,0.0,0.79879]
[1776619151556,69.89,75298.11,0.0,0.99441,0.0,0.79854]
[1776619151693,69.89,75298.11,0.0,0.99441,0.0,0.79854]
[1776619151760,69.89,75296.81,0.0,0.99441,0.0,0.79928]
[1776619153373,69.89,75293.91,0.0,0.99439,0.0,0.80093]
[1776619154377,69.89,75299.1,0.0,0.99442,0.0,0.79798]
[1776619155251,69.89,75299.1,0.0,0.99442,0.0,0.79798]
[1776619155446,69.89,75299.1,0.0,0.99442,0.0,0.79798]
[1776619159901,69.89,75300.65,0.0,0.99443,0.0,0.7971]
[1776619159945,69.89,75300.65,0.0,0.99443,0.0,0.7971]
[1776619160284,69.89,75300.94,0.0,0.99443,0.0,0.79693]
[1776619160446,69.89,75300.94,0.0,0.99443,0.0,0.79693]
[1776619160547,69.89,75300.94,0.0,0.99443,0.0,0.79693]
[1776619161427,69.89,75303.82,0.0,0.99444,0.0,0.7953]
[1776619165456,69.89,75306.98,0.0,0.99445,0.0,0.79351]
[1776619167469,69.89,75310.78,0.0,0.99447,0.0,0.79136]
[1776619168412,69.89,75310.78,0.0,0.99447,0.0,0.79136]
[1776619168449,69.89,75310.78,0.0,0.99447,0.0,0.79136]
[1776619171560,69.89,75312.06,0.0,0.99448,0.0,0.79064]
[1776619171658,69.89,75312.06,0.0,0.99448,0.0,0.79064]
[1776619171698,69.89,75312.06,0.0,0.99448,0.0,0.79064]
[1776619171759,69.89,75310.38,0.0,0.99448,0.0,0.79034]
[1776619177540,69.89,75310.42,0.0,0.99448,0.0,0.79032]
[1776619181619,69.89,75309.93,0.0,0.99448,0.0,0.79059]
[1776619181692,69.89,75309.93,0.0,0.99448,0.0,0.79059]
[1776619182016,69.89,75309.93,0.0,0.99448,0.0,0.79059]
[1776619182196,69.89,75309.93,0.0,0.99448,0.0,0.79059]
[1776619182213,69.89,75307.21,0.0,0.99446,0.0,0.79213]
[1776619183583,69.89,75303.11,0.0,0.99444,0.0,0.79445]
[1776619188157,69.89,75305.24,0.0,0.99445,0.0,0.79324]
[1776619188196,69.89,75305.24,0.0,0.99445,0.0,0.79324]
[1776619190632,69.89,75309.21,0.0,0.99447,0.0,0.791]
[1776619192646,69.89,75318.33,0.0,0.99451,0.0,0.78587]
[1776619193652,69.89,75320.55,0.0,0.99452,0.0,0.78462]
[1776619194385,69.89,75320.55,0.0,0.99452,0.0,0.78462]
[1776619194440,69.89,75320.55,0.0,0.99452,0.0,0.78462]
[1776619194709,69.89,75320.55,0.0,0.99452,0.0,0.78462]
[1776619194941,69.89,75320.55,0.0,0.99452,0.0,0.78462]
[1776619195042,69.89,75319.6,0.0,0.99452,0.0,0.78515]
[1776619200704,69.89,75322.46,0.0,0.99453,0.0,0.78355]
[1776619201710,69.89,75329.8,0.0,0.99456,0.0,0.77945]
[1776619204586,69.89,75331.1,0.0,0.99457,0.0,0.77873]
[1776619204711,69.89,75331.1,0.0,0.99457,0.0,0.77873]
[1776619207755,69.89,75326.3,0.0,0.99455,0.0,0.78141]
[1776619209785,69.89,75327.11,0.0,0.99455,0.0,0.78095]
[1776619209938,69.89,75327.11,0.0,0.99455,0.0,0.78095]
[1776619211066,69.89,75329.58,0.0,0.99456,0.0,0.77958]
[1776619211198,69.89,75329.58,0.0,0.99456,0.0,0.77958]
[1776619211168,69.89,75330.27,0.0,0.99457,0.0,0.77919]
[1776619216822,69.89,75334.34,0.0,0.99459,0.0,0.77693]
[1776619218839,69.89,75339.11,0.0,0.99461,0.0,0.77428]
[1776619221170,69.89,75340.87,0.0,0.99461,0.0,0.77331]
[1776619221197,69.89,75340.87,0.0,0.99461,0.0,0.77331]
[1776619221269,69.89,75343.53,0.0,0.99463,0.0,0.77184]
[1776619222867,69.89,75346.08,0.0,0.99464,0.0,0.77043]
[1776619226030,69.89,75346.5,0.0,0.99464,0.0,0.7702]
[1776619226208,69.89,75346.5,0.0,0.99464,0.0,0.7702]
[1776619226038,69.89,75341.88,0.0,0.99462,0.0,0.77275]
[1776619227040,69.89,75341.88,0.0,0.99462,0.0,0.77275]
[1776619227198,69.89,75341.88,0.0,0.99462,0.0,0.77275]
[1776619227141,69.89,75339.8,0.0,0.99461,0.0,0.7739]
[1776619228917,69.89,75343.43,0.0,0.99463,0.0,0.77189]
[1776619231938,69.89,75342.4,0.0,0.99463,0.0,0.77123]
[1776619233952,69.89,75334.49,0.0,0.99459,0.0,0.77561]
[1776619235900,69.89,75332.96,0.0,0.99459,0.0,0.77646]
[1776619235947,69.89,75332.96,0.0,0.99459,0.0,0.77646]
[1776619238987,69.89,75329.58,0.0,0.99457,0.0,0.77834]
[1776619244022,69.89,75330.21,0.0,0.99458,0.0,0.77799]
[1776619245029,69.89,75325.73,0.0,0.99456,0.0,0.78048]
[1776619245543,69.89,75325.73,0.0,0.99456,0.0,0.78048]
[1776619245696,69.89,75325.73,0.0,0.99456,0.0,0.78048]
[1776619246228,69.89,75325.73,0.0,0.99456,0.0,0.78048]
[1776619246250,69.89,75325.82,0.0,0.99456,0.0,0.78043]
[1776619246441,69.89,75325.82,0.0,0.99456,0.0,0.78043]
[1776619251082,69.89,75329.25,0.0,0.99457,0.0,0.77852]
[1776619252088,69.89,75335.29,0.0,0.9946,0.0,0.77517]
[1776619252898,69.89,75335.29,0.0,0.9946,0.0,0.77517]
[1776619252943,69.89,75335.29,0.0,0.9946,0.0,0.77517]
[1776619258130,69.89,75344.22,0.0,0.99464,0.0,0.77023]
[1776619258978,69.89,75344.22,0.0,0.99464,0.0,0.77023]
[1776619259201,69.89,75344.22,0.0,0.99464,0.0,0.77023]
[1776619259683,69.89,75345.11,0.0,0.99464,0.0,0.76974]
[1776619259947,69.89,75345.11,0.0,0.99464,0.0,0.76974]
[1776619260144,69.89,75343.56,0.0,0.99463,0.0,0.77059]
[1776619263165,69.89,75352.23,0.0,0.99467,0.0,0.76582]
[1776619264172,69.89,75348.64,0.0,0.99466,0.0,0.76779]
[1776619264941,69.89,75348.64,0.0,0.99466,0.0,0.76779]
[1776619265200,69.89,75348.64,0.0,0.99466,0.0,0.76779]
[1776619265301,69.89,75344.66,0.0,0.99464,0.0,0.76998]
[1776619266186,69.89,75340.68,0.0,0.99462,0.0,0.77218]
[1776619268024,69.89,75339.92,0.0,0.99462,0.0,0.7726]
[1776619268200,69.89,75339.92,0.0,0.99462,0.0,0.7726]
[1776619268261,69.89,75335.17,0.0,0.9946,0.0,0.77523]
[1776619268479,69.89,75335.17,0.0,0.9946,0.0,0.77523]
[1776619268692,69.89,75335.17,0.0,0.9946,0.0,0.77523]
[1776619269208,69.89,75335.24,0.0,0.9946,0.0,0.77519]
[1776619271222,69.89,75327.81,0.0,0.99456,0.0,0.77932]
[1776619272230,69.89,75322.47,0.0,0.99454,0.0,0.7823]
[1776619272834,69.89,75322.47,0.0,0.99454,0.0,0.7823]
[1776619272943,69.89,75322.47,0.0,0.99454,0.0,0.7823]
[1776619274243,69.89,75329.09,0.0,0.99457,0.0,0.77861]
[1776619274749,69.89,75329.09,0.0,0.99457,0.0,0.77861]
[1776619274944,69.89,75329.09,0.0,0.99457,0.0,0.77861]
[1776619275251,69.89,75330.14,0.0,0.99457,0.0,0.77803]
[1776619279281,69.89,75332.37,0.0,0.99458,0.0,0.77679]
[1776619283832,69.89,75333.8,0.0,0.99459,0.0,0.77599]
[1776619283944,69.89,75333.8,0.0,0.99459,0.0,0.77599]
[1776619284034,69.89,75333.8,0.0,0.99459,0.0,0.77599]
[1776619284195,69.89,75333.8,0.0,0.99459,0.0,0.77599]
[1776619284296,69.89,75333.8,0.0,0.99459,0.0,0.77599]
[1776619291129,69.89,75334.54,0.0,0.99459,0.0,0.77558]
[1776619291191,69.89,75334.54,0.0,0.99459,0.0,0.77558]
[1776619297407,69.89,75335.76,0.0,0.99461,0.0,0.77367]
[1776619300197,69.89,75335.76,0.0,0.99461,0.0,0.77367]
[1776619300441,69.89,75336.4,0.0,0.99461,0.0,0.77332]
[1776619300799,69.89,75336.4,0.0,0.99461,0.0,0.77332]
[1776619300945,69.89,75336.4,0.0,0.99461,0.0,0.77332]
[1776619301435,69.89,75336.15,0.0,0.99461,0.0,0.77346]
[1776619302631,69.89,75336.15,0.0,0.99461,0.0,0.77346]
[1776619302694,69.89,75342.68,0.0,0.99464,0.0,0.76985]
[1776619304456,69.89,75345.46,0.0,0.99465,0.0,0.76832]
[1776619306182,69.89,75345.46,0.0,0.99465,0.0,0.76832]
[1776619309010,69.89,75347.12,0.0,0.99466,0.0,0.7674]
[1776619309114,69.89,75350.12,0.0,0.99467,0.0,0.76575]
[1776619309491,69.89,75358.6,0.0,0.99471,0.0,0.76111]
[1776619312728,69.89,75357.52,0.0,0.9947,0.0,0.7617]
[1776619312773,69.89,75351.04,0.0,0.99468,0.0,0.76525]
[1776619314526,69.89,75359.66,0.0,0.99471,0.0,0.76053]
[1776619315533,69.89,75368.97,0.0,0.99475,0.0,0.75547]
[1776619316539,69.89,75369.34,0.0,0.99475,0.0,0.75526]
[1776619318089,69.89,75369.34,0.0,0.99475,0.0,0.75526]
[1776619319561,69.89,75373.41,0.0,0.99477,0.0,0.75306]
[1776619320568,69.89,75386.58,0.0,0.99483,0.0,0.74596]
[1776619322011,69.89,75386.58,0.0,0.99483,0.0,0.74596]
[1776619322076,69.89,75396.41,0.0,0.99487,0.0,0.7407]
[1776619322582,69.89,75406.54,0.0,0.99491,0.0,0.73531]
[1776619323589,69.89,75409.52,0.0,0.99493,0.0,0.73374]
[1776619327617,69.89,75404.39,0.0,0.9949,0.0,0.73645]
[1776619329631,69.89,75401.04,0.0,0.99489,0.0,0.73823]
[1776619333658,69.89,75398.05,0.0,0.99488,0.0,0.73983]
[1776619336680,69.89,75386.06,0.0,0.99483,0.0,0.74624]
[1776619337691,69.89,75380.25,0.0,0.9948,0.0,0.74937]
[1776619339542,69.89,75380.29,0.0,0.9948,0.0,0.74934]
[1776619339703,69.89,75380.29,0.0,0.9948,0.0,0.74934]
[1776619340712,69.89,75370.31,0.0,0.99476,0.0,0.75474]
[1776619341720,69.89,75362.73,0.0,0.99473,0.0,0.75886]
[1776619342727,69.89,75368.85,0.0,0.99475,0.0,0.75553]
[1776619344101,69.89,75368.85,0.0,0.99475,0.0,0.75553]
[1776619344197,69.89,75368.85,0.0,0.99475,0.0,0.75553]
[1776619345352,69.89,75366.69,0.0,0.99474,0.0,0.7567]
[1776619345451,69.89,75366.46,0.0,0.99474,0.0,0.75683]
[1776619345748,69.89,75367.41,0.0,0.99475,0.0,0.75631]
[1776619346755,69.89,75373.77,0.0,0.99477,0.0,0.75286]
[1776619348489,69.89,75375.08,0.0,0.99478,0.0,0.75216]
[1776619348705,69.89,75375.08,0.0,0.99478,0.0,0.75216]
[1776619353190,69.89,75374.94,0.0,0.99479,0.0,0.75103]
[1776619353287,69.89,75372.92,0.0,0.99478,0.0,0.75212]
[1776619353443,69.89,75372.92,0.0,0.99478,0.0,0.75212]
[1776619356287,69.89,75372.72,0.0,0.99478,0.0,0.75223]
[1776619356355,69.89,75368.03,0.0,0.99476,0.0,0.75476]
[1776619356440,69.89,75368.03,0.0,0.99476,0.0,0.75476]
[1776619357833,69.89,75362.01,0.0,0.99473,0.0,0.75804]
[1776619359951,69.89,75360.45,0.0,0.99472,0.0,0.75889]
[1776619360196,69.89,75360.45,0.0,0.99472,0.0,0.75889]
[1776619360222,69.89,75358.03,0.0,0.99471,0.0,0.7602]
[1776619361151,69.89,75358.03,0.0,0.99471,0.0,0.7602]
[1776619361193,69.89,75358.03,0.0,0.99471,0.0,0.7602]
[1776619369921,69.89,75350.99,0.0,0.99468,0.0,0.76405]
[1776619370928,69.89,75346.45,0.0,0.99466,0.0,0.76655]
[1776619371737,69.89,75346.45,0.0,0.99466,0.0,0.76655]
[1776619371946,69.89,75346.45,0.0,0.99466,0.0,0.76655]
[1776619372844,69.89,75345.41,0.0,0.99466,0.0,0.76712]
[1776619372939,69.89,75345.41,0.0,0.99466,0.0,0.76712]
[1776619372942,69.89,75346.23,0.0,0.99466,0.0,0.76667]
[1776619377977,69.89,75344.69,0.0,0.99466,0.0,0.76751]
[1776619378984,69.89,75337.3,0.0,0.99462,0.0,0.77159]
[1776619379939,69.89,75337.3,0.0,0.99462,0.0,0.77159]
[1776619380211,69.89,75337.3,0.0,0.99462,0.0,0.77159]
[1776619380998,69.89,75331.95,0.0,0.9946,0.0,0.77455]
[1776619386035,69.89,75331.53,0.0,0.9946,0.0,0.77478]
[1776619387914,69.89,75330.2,0.0,0.99459,0.0,0.77552]
[1776619387941,69.89,75330.2,0.0,0.99459,0.0,0.77552]
[1776619388049,69.89,75341.36,0.0,0.99464,0.0,0.76935]
[1776619389125,69.89,75341.36,0.0,0.99464,0.0,0.76935]
[1776619389210,69.89,75341.36,0.0,0.99464,0.0,0.76935]
[1776619389227,69.89,75341.97,0.0,0.99464,0.0,0.76901]
[1776619390063,69.89,75338.12,0.0,0.99463,0.0,0.77114]
[1776619391231,69.89,75338.12,0.0,0.99463,0.0,0.77114]
[1776619391442,69.89,75338.12,0.0,0.99463,0.0,0.77114]
[1776619391289,69.89,75330.29,0.0,0.99459,0.0,0.77547]
[1776619393084,69.89,75327.82,0.0,0.99458,0.0,0.77684]
[1776619394091,69.89,75313.06,0.0,0.99452,0.0,0.78509]
[1776619395102,69.89,75316.9,0.0,0.99453,0.0,0.78294]
[1776619398289,69.89,75317.6,0.0,0.99454,0.0,0.78254]
[1776619398441,69.89,75317.6,0.0,0.99454,0.0,0.78254]
[1776619398347,69.89,75322.2,0.0,0.99456,0.0,0.77997]
[1776619405172,69.89,75319.83,0.0,0.99455,0.0,0.7813]
[1776619410219,69.89,75319.28,0.0,0.99454,0.0,0.7816]
[1776619416249,69.89,75319.12,0.0,0.99455,0.0,0.78045]
[1776619421284,69.89,75318.5,0.0,0.99455,0.0,0.7808]
[1776619426320,69.89,75317.36,0.0,0.99454,0.0,0.78144]
[1776619427705,69.89,75315.65,0.0,0.99454,0.0,0.78239]
[1776619427943,69.89,75315.65,0.0,0.99454,0.0,0.78239]
[1776619428035,69.89,75315.65,0.0,0.99454,0.0,0.78239]
[1776619433370,69.89,75312.46,0.0,0.99452,0.0,0.78418]
[1776619438405,69.89,75310.4,0.0,0.99451,0.0,0.78533]
[1776619440405,69.89,75310.22,0.0,0.99451,0.0,0.78543]
[1776619440421,69.89,75307.87,0.0,0.9945,0.0,0.78675]
[1776619441950,69.89,75308.69,0.0,0.9945,0.0,0.78629]
[1776619447469,69.89,75307.36,0.0,0.9945,0.0,0.78704]
[1776619447936,69.89,75307.36,0.0,0.9945,0.0,0.78704]
[1776619448204,69.89,75307.36,0.0,0.9945,0.0,0.78704]
[1776619448477,69.89,75307.29,0.0,0.9945,0.0,0.78708]
[1776619449095,69.89,75307.29,0.0,0.9945,0.0,0.78708]
[1776619449193,69.89,75307.29,0.0,0.9945,0.0,0.78708]
[1776619459560,69.89,75307.71,0.0,0.9945,0.0,0.78684]
[1776619461224,69.89,75307.71,0.0,0.9945,0.0,0.78684]
[1776619461439,69.89,75307.71,0.0,0.9945,0.0,0.78684]
[1776619461493,69.89,75307.71,0.0,0.9945,0.0,0.78684]
[1776619462158,69.89,75307.71,0.0,0.9945,0.0,0.78684]
[1776619462198,69.89,75307.71,0.0,0.9945,0.0,0.78684]
[1776619469630,69.89,75307.54,0.0,0.9945,0.0,0.78694]
[1776619477533,69.89,75306.97,0.0,0.9945,0.0,0.78601]
[1776619477538,69.89,75306.97,0.0,0.9945,0.0,0.78601]
[1776619477697,69.89,75306.97,0.0,0.9945,0.0,0.78601]
[1776619478538,69.89,75306.97,0.0,0.9945,0.0,0.78601]
[1776619478694,69.89,75307.01,0.0,0.9945,0.0,0.78599]
[1776619483728,69.89,75307.66,0.0,0.99451,0.0,0.78563]
[1776619487757,69.89,75289.87,0.0,0.99443,0.0,0.79567]
[1776619488764,69.89,75288.91,0.0,0.99442,0.0,0.79622]
[1776619489746,69.89,75288.91,0.0,0.99442,0.0,0.79622]
[1776619489943,69.89,75288.91,0.0,0.99442,0.0,0.79622]
[1776619490039,69.89,75288.11,0.0,0.99442,0.0,0.79667]
[1776619490781,69.89,75285.56,0.0,0.99441,0.0,0.79812]
[1776619491785,69.89,75274.96,0.0,0.99436,0.0,0.80417]
[1776619492792,69.89,75266.96,0.0,0.99432,0.0,0.80877]
[1776619493799,69.89,75263.72,0.0,0.99431,0.0,0.81063]
[1776619495211,69.89,75263.72,0.0,0.99431,0.0,0.81063]
[1776619495309,69.89,75239.28,0.0,0.99419,0.0,0.82484]
[1776619495813,69.89,75234.57,0.0,0.99417,0.0,0.8276]
[1776619498290,69.89,75233.48,0.0,0.99416,0.0,0.82824]
[1776619498339,69.89,75231.16,0.0,0.99415,0.0,0.8296]
[1776619498834,69.89,75233.58,0.0,0.99417,0.0,0.82818]
[1776619501855,69.89,75237.53,0.0,0.99418,0.0,0.82586]
[1776619502864,69.89,75241.57,0.0,0.9942,0.0,0.8235]
[1776619503901,69.89,75238.32,0.0,0.99419,0.0,0.8254]
[1776619504910,69.89,75227.48,0.0,0.99414,0.0,0.83177]
[1776619505915,69.89,75226.75,0.0,0.99413,0.0,0.8322]
[1776619510951,69.89,75230.1,0.0,0.99415,0.0,0.83023]
[1776619511961,69.89,75235.37,0.0,0.99417,0.0,0.82713]
[1776619514981,69.89,75238.16,0.0,0.99419,0.0,0.82549]
[1776619516342,69.89,75238.16,0.0,0.99419,0.0,0.82549]
[1776619516450,69.89,75238.16,0.0,0.99419,0.0,0.82549]
[1776619516512,69.89,75238.4,0.0,0.99419,0.0,0.82535]
[1776619517546,69.89,75238.4,0.0,0.99419,0.0,0.82535]
[1776619517689,69.89,75238.33,0.0,0.99419,0.0,0.82539]
[1776619521028,69.89,75230.2,0.0,0.99415,0.0,0.83017]
[1776619522035,69.89,75227.82,0.0,0.99414,0.0,0.83157]
[1776619522683,69.89,75227.82,0.0,0.99414,0.0,0.83157]
[1776619522954,69.89,75227.82,0.0,0.99414,0.0,0.83157]
[1776619523042,69.89,75226.45,0.0,0.99413,0.0,0.83238]
[1776619524049,69.89,75222.88,0.0,0.99411,0.0,0.83449]
[1776619526063,69.89,75219.93,0.0,0.9941,0.0,0.83623]
[1776619527746,69.89,75218.13,0.0,0.99409,0.0,0.8373]
[1776619527938,69.89,75218.13,0.0,0.99409,0.0,0.8373]
[1776619530092,69.89,75212.95,0.0,0.99407,0.0,0.84038]
[1776619531562,69.89,75212.95,0.0,0.99407,0.0,0.84038]
[1776619531702,69.89,75212.08,0.0,0.99407,0.0,0.83959]
[1776619532106,69.89,75210.59,0.0,0.99406,0.0,0.84047]
[1776619535127,69.89,75207.47,0.0,0.99405,0.0,0.84233]
[1776619536908,69.89,75207.88,0.0,0.99405,0.0,0.84209]
[1776619538477,69.89,75204.02,0.0,0.99403,0.0,0.84439]
[1776619538741,69.89,75204.02,0.0,0.99403,0.0,0.84439]
[1776619540450,69.89,75203.37,0.0,0.99403,0.0,0.84478]
[1776619540544,69.89,75201.15,0.0,0.99402,0.0,0.84611]
[1776619541347,69.89,75201.15,0.0,0.99402,0.0,0.84611]
[1776619542176,69.89,75206.45,0.0,0.99404,0.0,0.84294]
[1776619543183,69.89,75212.59,0.0,0.99407,0.0,0.83928]
[1776619545100,69.89,75213.44,0.0,0.99408,0.0,0.83878]
[1776619545201,69.89,75213.44,0.0,0.99408,0.0,0.83878]
[1776619547211,69.89,75216.17,0.0,0.99409,0.0,0.83716]
[1776619548217,69.89,75220.81,0.0,0.99411,0.0,0.83441]
[1776619550046,69.89,75222.73,0.0,0.99412,0.0,0.83327]
[1776619550200,69.89,75222.73,0.0,0.99412,0.0,0.83327]
[1776619550232,69.89,75226.9,0.0,0.99414,0.0,0.83081]
[1776619551285,69.89,75226.9,0.0,0.99414,0.0,0.83081]
[1776619551442,69.89,75226.9,0.0,0.99414,0.0,0.83081]
[1776619553320,69.89,75224.62,0.0,0.99413,0.0,0.83216]
[1776619562316,69.89,75227.09,0.0,0.99414,0.0,0.8307]
[1776619564330,69.89,75221.93,0.0,0.99412,0.0,0.83375]
[1776619565347,69.89,75210.95,0.0,0.99407,0.0,0.84026]
[1776619566418,69.89,75210.95,0.0,0.99407,0.0,0.84026]
[1776619566516,69.89,75209.97,0.0,0.99406,0.0,0.84084]
[1776619567533,69.89,75209.97,0.0,0.99406,0.0,0.84084]
[1776619567574,69.89,75209.97,0.0,0.99406,0.0,0.84084]
[1776619567630,69.89,75210.0,0.0,0.99406,0.0,0.84082]
[1776619567863,69.89,75210.0,0.0,0.99406,0.0,0.84082]
[1776619569375,69.89,75205.96,0.0,0.99404,0.0,0.84323]
[1776619570382,69.89,75203.62,0.0,0.99403,0.0,0.84463]
[1776619573254,69.89,75204.26,0.0,0.99403,0.0,0.84425]
[1776619573615,69.89,75204.26,0.0,0.99403,0.0,0.84425]
[1776619573403,69.89,75208.71,0.0,0.99405,0.0,0.84159]
[1776619574088,69.89,75208.71,0.0,0.99405,0.0,0.84159]
[1776619574192,69.89,75208.71,0.0,0.99405,0.0,0.84159]
[1776619574410,69.89,75208.85,0.0,0.99406,0.0,0.84151]
[1776619577431,69.89,75199.88,0.0,0.99401,0.0,0.84687]
[1776619578439,69.89,75196.98,0.0,0.994,0.0,0.84861]
[1776619578741,69.89,75196.98,0.0,0.994,0.0,0.84861]
[1776619578944,69.89,75196.98,0.0,0.994,0.0,0.84861]
[1776619579445,69.89,75197.55,0.0,0.994,0.0,0.84826]
[1776619580509,69.89,75197.55,0.0,0.994,0.0,0.84826]
[1776619580690,69.89,75197.59,0.0,0.994,0.0,0.84824]
[1776619586494,69.89,75197.99,0.0,0.994,0.0,0.848]
[1776619587668,69.89,75202.76,0.0,0.99403,0.0,0.84514]
[1776619587936,69.89,75202.76,0.0,0.99403,0.0,0.84514]
[1776619588508,69.89,75202.54,0.0,0.99403,0.0,0.84527]
[1776619589515,69.89,75204.7,0.0,0.99404,0.0,0.84398]
[1776619590446,69.89,75204.7,0.0,0.99404,0.0,0.84398]
[1776619590522,69.89,75247.43,0.0,0.99424,0.0,0.81879]
[1776619592536,69.89,75248.46,0.0,0.99425,0.0,0.81691]
[1776619593676,69.89,75249.98,0.0,0.99426,0.0,0.81603]
[1776619594550,69.89,75249.2,0.0,0.99426,0.0,0.81648]
[1776619597571,69.89,75252.06,0.0,0.99427,0.0,0.81482]
[1776619602652,69.89,75252.02,0.0,0.99427,0.0,0.81484]
[1776619602693,69.89,75252.77,0.0,0.99427,0.0,0.81441]
[1776619605629,69.89,75256.87,0.0,0.99429,0.0,0.81204]
[1776619606636,69.89,75259.43,0.0,0.9943,0.0,0.81056]
[1776619607217,69.89,75259.43,0.0,0.9943,0.0,0.81056]
[1776619607439,69.89,75259.43,0.0,0.9943,0.0,0.81056]
[1776619607643,69.89,75259.88,0.0,0.99431,0.0,0.8103]
[1776619608589,69.89,75259.88,0.0,0.99431,0.0,0.8103]
[1776619608695,69.89,75261.11,0.0,0.99431,0.0,0.80959]
[1776619614692,69.89,75260.83,0.0,0.99431,0.0,0.80975]
[1776619618054,69.89,75260.83,0.0,0.99431,0.0,0.80975]
[1776619618197,69.89,75260.83,0.0,0.99431,0.0,0.80975]
[1776619618278,69.89,75261.21,0.0,0.99431,0.0,0.80953]
[1776619618721,69.89,75265.06,0.0,0.99433,0.0,0.80731]
[1776619620154,69.89,75265.06,0.0,0.99433,0.0,0.80731]
[1776619620195,69.89,75265.06,0.0,0.99433,0.0,0.80731]
[1776619620251,69.89,75267.89,0.0,0.99434,0.0,0.80569]
[1776619620734,69.89,75270.12,0.0,0.99435,0.0,0.80441]
[1776619625118,69.89,75270.44,0.0,0.99436,0.0,0.80423]
[1776619625202,69.89,75270.44,0.0,0.99436,0.0,0.80423]
[1776619628790,69.89,75273.33,0.0,0.99437,0.0,0.80257]
[1776619635682,69.89,75273.52,0.0,0.99437,0.0,0.80246]
[1776619635686,69.89,75273.58,0.0,0.99437,0.0,0.80243]
[1776619635947,69.89,75273.58,0.0,0.99437,0.0,0.80243]
[1776619636037,69.89,75275.71,0.0,0.99438,0.0,0.80121]
[1776619636849,69.89,75278.83,0.0,0.99439,0.0,0.79943]
[1776619637753,69.89,75278.83,0.0,0.99439,0.0,0.79943]
[1776619637946,69.89,75278.83,0.0,0.99439,0.0,0.79943]
[1776619637966,69.89,75281.64,0.0,0.99441,0.0,0.79783]
[1776619643900,69.89,75299.33,0.0,0.99449,0.0,0.78781]
[1776619644907,69.89,75289.44,0.0,0.99444,0.0,0.7934]
[1776619645901,69.89,75289.44,0.0,0.99444,0.0,0.7934]
[1776619646054,69.89,75285.51,0.0,0.99442,0.0,0.79563]
[1776619646881,69.89,75285.51,0.0,0.99442,0.0,0.79563]
[1776619646916,69.89,75285.51,0.0,0.99442,0.0,0.79563]
[1776619648035,69.89,75285.51,0.0,0.99442,0.0,0.79563]
[1776619648204,69.89,75285.51,0.0,0.99442,0.0,0.79563]
[1776619650948,69.89,75279.67,0.0,0.9944,0.0,0.79895]
[1776619651956,69.89,75275.64,0.0,0.99439,0.0,0.79998]
[1776619653332,69.89,75275.64,0.0,0.99439,0.0,0.79998]
[1776619653341,69.89,75273.88,0.0,0.99438,0.0,0.80099]
[1776619654882,69.89,75273.77,0.0,0.99438,0.0,0.80105]
[1776619656692,69.89,75273.71,0.0,0.99438,0.0,0.80109]
[1776619656991,69.89,75273.85,0.0,0.99438,0.0,0.80101]
[1776619660689,69.89,75273.88,0.0,0.99438,0.0,0.80099]
[1776619661019,69.89,75272.9,0.0,0.99438,0.0,0.80155]
[1776619665278,69.89,75271.63,0.0,0.99437,0.0,0.80228]
[1776619666054,69.89,75264.93,0.0,0.99434,0.0,0.80612]
[1776619667602,69.89,75264.93,0.0,0.99434,0.0,0.80612]
[1776619667693,69.89,75264.93,0.0,0.99434,0.0,0.80612]
[1776619667704,69.89,75261.09,0.0,0.99432,0.0,0.80832]
[1776619673103,69.89,75260.6,0.0,0.99432,0.0,0.80861]
[1776619674085,69.89,75260.6,0.0,0.99432,0.0,0.80861]
[1776619674198,69.89,75260.6,0.0,0.99432,0.0,0.80861]
[1776619677131,69.89,75263.61,0.0,0.99433,0.0,0.80687]
[1776619678675,69.89,75263.61,0.0,0.99433,0.0,0.80687]
[1776619678703,69.89,75263.61,0.0,0.99433,0.0,0.80687]
[1776619678138,69.89,75267.55,0.0,0.99435,0.0,0.80461]
[1776619682165,69.89,75269.37,0.0,0.99436,0.0,0.80357]
[1776619688303,69.89,75269.52,0.0,0.99436,0.0,0.80348]
[1776619688436,69.89,75269.52,0.0,0.99436,0.0,0.80348]
[1776619692236,69.89,75272.29,0.0,0.99437,0.0,0.8019]
[1776619697275,69.89,75271.6,0.0,0.99437,0.0,0.80229]
[1776619701304,69.89,75278.96,0.0,0.9944,0.0,0.79809]
[1776619702746,69.89,75278.96,0.0,0.9944,0.0,0.79809]
[1776619702311,69.89,75281.4,0.0,0.99441,0.0,0.7967]
[1776619702944,69.89,75281.4,0.0,0.99441,0.0,0.7967]
[1776619703318,69.89,75283.4,0.0,0.99442,0.0,0.79557]
[1776619705332,69.89,75287.88,0.0,0.99444,0.0,0.79302]
[1776619707172,69.89,75288.31,0.0,0.99445,0.0,0.79278]
[1776619707203,69.89,75288.31,0.0,0.99445,0.0,0.79278]
[1776619710097,69.89,75289.71,0.0,0.99445,0.0,0.79199]
[1776619712700,69.89,75289.28,0.0,0.99446,0.0,0.79098]
[1776619712381,69.89,75286.91,0.0,0.99445,0.0,0.79232]
[1776619712895,69.89,75286.91,0.0,0.99445,0.0,0.79232]
[1776619712940,69.89,75286.91,0.0,0.99445,0.0,0.79232]
[1776619713388,69.89,75286.29,0.0,0.99445,0.0,0.79267]
[1776619720437,69.89,75285.18,0.0,0.99444,0.0,0.7933]
[1776619721269,69.89,75285.18,0.0,0.99444,0.0,0.7933]
[1776619721466,69.89,75285.18,0.0,0.99444,0.0,0.7933]
[1776619722451,69.89,75288.37,0.0,0.99445,0.0,0.79149]
[1776619722903,69.89,75288.37,0.0,0.99445,0.0,0.79149]
[1776619722941,69.89,75288.37,0.0,0.99445,0.0,0.79149]
[1776619723457,69.89,75288.57,0.0,0.99446,0.0,0.79138]
[1776619726290,69.89,75288.76,0.0,0.99446,0.0,0.79127]
[1776619726443,69.89,75288.76,0.0,0.99446,0.0,0.79127]
[1776619731513,69.89,75290.68,0.0,0.99447,0.0,0.79019]
[1776619733528,69.89,75303.5,0.0,0.99452,0.0,0.78297]
[1776619734701,69.89,75303.5,0.0,0.99452,0.0,0.78297]
[1776619734779,69.89,75305.92,0.0,0.99453,0.0,0.78162]
[1776619734945,69.89,75305.92,0.0,0.99453,0.0,0.78162]
[1776619736691,69.89,75306.76,0.0,0.99454,0.0,0.78115]
[1776619736792,69.89,75307.31,0.0,0.99454,0.0,0.78084]
[1776619736938,69.89,75307.31,0.0,0.99454,0.0,0.78084]
[1776619740576,69.89,75302.58,0.0,0.99452,0.0,0.78349]
[1776619741862,69.89,75303.12,0.0,0.99452,0.0,0.78319]
[1776619741942,69.89,75303.12,0.0,0.99452,0.0,0.78319]
[1776619742591,69.89,75297.68,0.0,0.9945,0.0,0.78624]
[1776619744223,69.89,75297.12,0.0,0.99449,0.0,0.78656]
[1776619744436,69.89,75297.12,0.0,0.99449,0.0,0.78656]
[1776619744605,69.89,75297.09,0.0,0.99449,0.0,0.78657]
[1776619748387,69.89,75294.84,0.0,0.99448,0.0,0.78784]
[1776619748443,69.89,75294.84,0.0,0.99448,0.0,0.78784]
[1776619753668,69.89,75294.47,0.0,0.99448,0.0,0.78805]
[1776619754553,69.89,75294.47,0.0,0.99448,0.0,0.78805]
[1776619754695,69.89,75294.47,0.0,0.99448,0.0,0.78805]
[1776619755144,69.89,75294.47,0.0,0.99448,0.0,0.78805]
[1776619755203,69.89,75294.47,0.0,0.99448,0.0,0.78805]
[1776619755682,69.89,75294.4,0.0,0.99448,0.0,0.78809]
[1776619762732,69.89,75294.1,0.0,0.99448,0.0,0.78826]
[1776619763573,69.89,75294.1,0.0,0.99448,0.0,0.78826]
[1776619763706,69.89,75294.1,0.0,0.99448,0.0,0.78826]
[1776619771795,69.89,75294.25,0.0,0.99449,0.0,0.78692]
[1776619776830,69.89,75294.58,0.0,0.99449,0.0,0.78673]
[1776619780096,69.89,75294.62,0.0,0.99449,0.0,0.78671]
[1776619780106,69.89,75294.62,0.0,0.99449,0.0,0.78671]
[1776619780196,69.89,75294.62,0.0,0.99449,0.0,0.78671]
[1776619780294,69.89,75294.62,0.0,0.99449,0.0,0.78671]
[1776619785893,69.89,75295.02,0.0,0.99449,0.0,0.78649]
[1776619790928,69.89,75295.23,0.0,0.99449,0.0,0.78637]
[1776619796217,69.89,75295.23,0.0,0.99449,0.0,0.78637]
[1776619796270,69.89,75295.23,0.0,0.99449,0.0,0.78637]
[1776619796439,69.89,75295.23,0.0,0.99449,0.0,0.78637]
[1776619796538,69.89,75295.23,0.0,0.99449,0.0,0.78637]
[1776619799991,69.89,75302.06,0.0,0.99453,0.0,0.78253]
[1776619801644,69.89,75302.06,0.0,0.99453,0.0,0.78253]
[1776619801691,69.89,75302.06,0.0,0.99453,0.0,0.78253]
[1776619801745,69.89,75307.13,0.0,0.99455,0.0,0.7797]
[1776619803540,69.89,75307.69,0.0,0.99455,0.0,0.77938]
[1776619803695,69.89,75307.69,0.0,0.99455,0.0,0.77938]
[1776619803796,69.89,75301.84,0.0,0.99452,0.0,0.78266]
[1776619805144,69.89,75303.67,0.0,0.99453,0.0,0.78163]
[1776619805195,69.89,75303.67,0.0,0.99453,0.0,0.78163]
[1776619805236,69.89,75305.54,0.0,0.99454,0.0,0.78059]
[1776619808390,69.89,75306.76,0.0,0.99455,0.0,0.7799]
[1776619808437,69.89,75306.76,0.0,0.99455,0.0,0.7799]
[1776619808538,69.89,75297.52,0.0,0.9945,0.0,0.78508]
[1776619809053,69.89,75295.92,0.0,0.9945,0.0,0.78598]
[1776619812430,69.89,75295.93,0.0,0.9945,0.0,0.78597]
[1776619812439,69.89,75295.93,0.0,0.9945,0.0,0.78597]
[1776619812532,69.89,75295.74,0.0,0.9945,0.0,0.78608]
[1776619815846,69.89,75296.31,0.0,0.9945,0.0,0.78576]
[1776619815941,69.89,75296.59,0.0,0.9945,0.0,0.7856]
[1776619819895,69.89,75295.74,0.0,0.9945,0.0,0.78608]
[1776619819123,69.89,75305.78,0.0,0.99454,0.0,0.78045]
[1776619819943,69.89,75305.78,0.0,0.99454,0.0,0.78045]
[1776619820131,69.89,75307.9,0.0,0.99455,0.0,0.77927]
[1776619821188,69.89,75307.9,0.0,0.99455,0.0,0.77927]
[1776619821442,69.89,75307.9,0.0,0.99455,0.0,0.77927]
[1776619821480,69.89,75307.86,0.0,0.99455,0.0,0.77929]
[1776619829627,69.89,75307.82,0.0,0.99455,0.0,0.77931]
[1776619829692,69.89,75307.82,0.0,0.99455,0.0,0.77931]
[1776619829728,69.89,75311.21,0.0,0.99457,0.0,0.77742]
[1776619835236,69.89,75313.79,0.0,0.99459,0.0,0.77475]
[1776619840271,69.89,75313.81,0.0,0.99459,0.0,0.77474]
[1776619842287,69.89,75317.48,0.0,0.9946,0.0,0.7727]
[1776619843295,69.89,75321.79,0.0,0.99462,0.0,0.77031]
[1776619844380,69.89,75321.79,0.0,0.99462,0.0,0.77031]
[1776619844443,69.89,75321.79,0.0,0.99462,0.0,0.77031]
[1776619845964,69.89,75320.66,0.0,0.99462,0.0,0.77094]
[1776619846193,69.89,75320.66,0.0,0.99462,0.0,0.77094]
[1776619846316,69.89,75322.93,0.0,0.99463,0.0,0.76968]
[1776619850349,69.89,75327.55,0.0,0.99465,0.0,0.76714]
[1776619851552,69.89,75327.55,0.0,0.99465,0.0,0.76714]
[1776619851694,69.89,75327.55,0.0,0.99465,0.0,0.76714]
[1776619853371,69.89,75331.79,0.0,0.99467,0.0,0.7648]
[1776619856479,69.89,75333.28,0.0,0.99467,0.0,0.76398]
[1776619856513,69.89,75333.28,0.0,0.99467,0.0,0.76398]
[1776619857399,69.89,75342.52,0.0,0.99471,0.0,0.75893]
[1776619859223,69.89,75341.63,0.0,0.99471,0.0,0.75941]
[1776619859443,69.89,75341.63,0.0,0.99471,0.0,0.75941]
[1776619859537,69.89,75341.7,0.0,0.99471,0.0,0.75937]
[1776619860420,69.89,75350.01,0.0,0.99474,0.0,0.75485]
[1776619862543,69.89,75351.03,0.0,0.99475,0.0,0.75429]
[1776619862697,69.89,75351.03,0.0,0.99475,0.0,0.75429]
[1776619869438,69.89,75350.87,0.0,0.99475,0.0,0.75438]
[1776619870494,69.89,75356.6,0.0,0.99477,0.0,0.75127]
[1776619871501,69.89,75362.52,0.0,0.9948,0.0,0.74808]
[1776619872584,69.89,75362.52,0.0,0.9948,0.0,0.74808]
[1776619872712,69.89,75362.52,0.0,0.9948,0.0,0.74808]
[1776619872790,69.89,75362.3,0.0,0.9948,0.0,0.7482]
[1776619873720,69.89,75362.3,0.0,0.9948,0.0,0.7482]
[1776619873943,69.89,75362.3,0.0,0.9948,0.0,0.7482]
[1776619874522,69.89,75367.69,0.0,0.99482,0.0,0.7453]
[1776619875529,69.89,75371.03,0.0,0.99484,0.0,0.7435]
[1776619876979,69.89,75371.03,0.0,0.99484,0.0,0.7435]
[1776619877193,69.89,75371.03,0.0,0.99484,0.0,0.7435]
[1776619877543,69.89,75373.49,0.0,0.99485,0.0,0.74218]
[1776619881571,69.89,75376.23,0.0,0.99486,0.0,0.74072]
[1776619884592,69.89,75371.95,0.0,0.99484,0.0,0.74301]
[1776619886699,69.89,75371.52,0.0,0.99484,0.0,0.74324]
[1776619890688,69.89,75372.63,0.0,0.99484,0.0,0.74264]
[1776619891641,69.89,75370.39,0.0,0.99484,0.0,0.74264]
[1776619893363,69.89,75371.06,0.0,0.99484,0.0,0.74229]
[1776619893443,69.89,75371.06,0.0,0.99484,0.0,0.74229]
[1776619893655,69.89,75370.64,0.0,0.99484,0.0,0.74251]
[1776619898250,69.89,75371.51,0.0,0.99485,0.0,0.74204]
[1776619898439,69.89,75371.51,0.0,0.99485,0.0,0.74204]
[1776619901773,69.89,75372.4,0.0,0.99485,0.0,0.74157]
[1776619901936,69.89,75372.4,0.0,0.99485,0.0,0.74157]
[1776619901981,69.89,75370.15,0.0,0.99484,0.0,0.74277]
[1776619902094,69.89,75370.15,0.0,0.99484,0.0,0.74277]
[1776619907753,69.89,75369.25,0.0,0.99484,0.0,0.74326]
[1776619910211,69.89,75369.75,0.0,0.99484,0.0,0.74299]
[1776619910440,69.89,75369.75,0.0,0.99484,0.0,0.74299]
[1776619910774,69.89,75373.41,0.0,0.99485,0.0,0.74103]
[1776619911781,69.89,75378.07,0.0,0.99487,0.0,0.73854]
[1776619913794,69.89,75382.22,0.0,0.99489,0.0,0.73633]
[1776619915809,69.89,75378.44,0.0,0.99487,0.0,0.73834]
[1776619916816,69.89,75375.16,0.0,0.99486,0.0,0.74009]
[1776619918830,69.89,75374.01,0.0,0.99486,0.0,0.74071]
[1776619922858,69.89,75381.29,0.0,0.99489,0.0,0.73682]
[1776619925879,69.89,75382.48,0.0,0.99489,0.0,0.73619]
[1776619928900,69.89,75385.16,0.0,0.9949,0.0,0.73477]
[1776619929907,69.89,75391.15,0.0,0.99493,0.0,0.73159]
[1776619931923,69.89,75388.47,0.0,0.99492,0.0,0.73301]
[1776619932929,69.89,75382.5,0.0,0.99489,0.0,0.73618]
[1776619933936,69.89,75370.13,0.0,0.99484,0.0,0.74278]
[1776619934943,69.89,75367.7,0.0,0.99483,0.0,0.74409]
[1776619935950,69.89,75367.43,0.0,0.99483,0.0,0.74423]
[1776619936957,69.89,75364.78,0.0,0.99482,0.0,0.74566]
[1776619937964,69.89,75347.33,0.0,0.99474,0.0,0.75509]
[1776619939978,69.89,75341.28,0.0,0.99472,0.0,0.75838]
[1776619940985,69.89,75337.18,0.0,0.9947,0.0,0.76062]
[1776619942999,69.89,75334.14,0.0,0.99468,0.0,0.76229]
[1776619946020,69.89,75331.2,0.0,0.99467,0.0,0.7639]
[1776619952062,69.89,75332.91,0.0,0.99469,0.0,0.76174]
[1776619953187,69.89,75332.91,0.0,0.99469,0.0,0.76174]
[1776619956690,69.89,75333.09,0.0,0.99469,0.0,0.76164]
[1776619962132,69.89,75334.03,0.0,0.99469,0.0,0.76113]
[1776619964160,69.89,75334.03,0.0,0.99469,0.0,0.76113]
[1776619964195,69.89,75334.03,0.0,0.99469,0.0,0.76113]
[1776619964290,69.89,75335.1,0.0,0.9947,0.0,0.76054]
[1776619965811,69.89,75335.1,0.0,0.9947,0.0,0.76054]
[1776619965942,69.89,75335.1,0.0,0.9947,0.0,0.76054]
[1776619972202,69.89,75335.56,0.0,0.9947,0.0,0.76029]
[1776619973090,69.89,75335.56,0.0,0.9947,0.0,0.76029]
[1776619973206,69.89,75335.56,0.0,0.9947,0.0,0.76029]
[1776619973954,69.89,75335.56,0.0,0.9947,0.0,0.76029]
[1776619973961,69.89,75335.41,0.0,0.9947,0.0,0.76037]
[1776619974195,69.89,75335.41,0.0,0.9947,0.0,0.76037]
[1776619981268,69.89,75328.9,0.0,0.99467,0.0,0.76394]
[1776619982275,69.89,75321.79,0.0,0.99464,0.0,0.76785]
[1776619984515,69.89,75322.61,0.0,0.99464,0.0,0.7674]
[1776619984703,69.89,75322.61,0.0,0.99464,0.0,0.7674]
[1776619984764,69.89,75324.32,0.0,0.99465,0.0,0.76646]
[1776619986084,69.89,75325.94,0.0,0.99466,0.0,0.76557]
[1776619986191,69.89,75325.94,0.0,0.99466,0.0,0.76557]
[1776619986303,69.89,75331.71,0.0,0.99468,0.0,0.7624]
[1776619991338,69.89,75332.33,0.0,0.99468,0.0,0.76206]
[1776619992672,69.89,75332.33,0.0,0.99468,0.0,0.76206]
[1776619992696,69.89,75332.33,0.0,0.99468,0.0,0.76206]
[1776619992773,69.89,75329.47,0.0,0.99467,0.0,0.76363]
[1776619993738,69.89,75329.47,0.0,0.99467,0.0,0.76363]
[1776619993936,69.89,75329.47,0.0,0.99467,0.0,0.76363]
[1776620001408,69.89,75326.68,0.0,0.99466,0.0,0.76516]
[1776620002415,69.89,75309.48,0.0,0.99458,0.0,0.77467]
[1776620003426,69.89,75304.47,0.0,0.99456,0.0,0.77746]
[1776620004433,69.89,75298.84,0.0,0.99454,0.0,0.7806]
[1776620006582,69.89,75298.96,0.0,0.99454,0.0,0.78053]
[1776620006702,69.89,75298.96,0.0,0.99454,0.0,0.78053]
[1776620006782,69.89,75298.86,0.0,0.99454,0.0,0.78059]
[1776620007455,69.89,75296.37,0.0,0.99452,0.0,0.78198]
[1776620009176,69.89,75296.49,0.0,0.99453,0.0,0.78192]
[1776620009193,69.89,75296.49,0.0,0.99453,0.0,0.78192]
[1776620014748,69.89,75296.82,0.0,0.99454,0.0,0.78048]
[1776620014937,69.89,75296.82,0.0,0.99454,0.0,0.78048]
[1776620015038,69.89,75294.53,0.0,0.99453,0.0,0.78177]
[1776620016519,69.89,75287.28,0.0,0.99449,0.0,0.78584]
[1776620017906,69.89,75287.28,0.0,0.99449,0.0,0.78584]
[1776620017945,69.89,75287.28,0.0,0.99449,0.0,0.78584]
[1776620019540,69.89,75283.11,0.0,0.99447,0.0,0.78819]
[1776620020804,69.89,75283.11,0.0,0.99447,0.0,0.78819]
[1776620020820,69.89,75268.02,0.0,0.9944,0.0,0.79674]
[1776620021554,69.89,75262.52,0.0,0.99438,0.0,0.79988]
[1776620022561,69.89,75266.98,0.0,0.9944,0.0,0.79733]
[1776620024341,69.89,75268.59,0.0,0.99441,0.0,0.79642]
[1776620029610,69.89,75266.28,0.0,0.9944,0.0,0.79773]
[1776620031386,69.89,75267.31,0.0,0.9944,0.0,0.79715]
[1776620031438,69.89,75267.31,0.0,0.9944,0.0,0.79715]
[1776620035654,69.89,75264.37,0.0,0.99439,0.0,0.79882]
[1776620036312,69.89,75264.37,0.0,0.99439,0.0,0.79882]
[1776620036442,69.89,75264.37,0.0,0.99439,0.0,0.79882]
[1776620036661,69.89,75262.91,0.0,0.99438,0.0,0.79966]
[1776620037175,69.89,75262.91,0.0,0.99438,0.0,0.79966]
[1776620037205,69.89,75262.91,0.0,0.99438,0.0,0.79966]
[1776620037668,69.89,75259.9,0.0,0.99437,0.0,0.80138]
[1776620038675,69.89,75251.57,0.0,0.99433,0.0,0.80616]
[1776620039682,69.89,75249.26,0.0,0.99432,0.0,0.80748]
[1776620040693,69.89,75246.81,0.0,0.99431,0.0,0.8089]
[1776620041640,69.89,75246.81,0.0,0.99431,0.0,0.8089]
[1776620041699,69.89,75246.81,0.0,0.99431,0.0,0.8089]
[1776620041700,69.89,75246.38,0.0,0.9943,0.0,0.80915]
[1776620042331,69.89,75246.38,0.0,0.9943,0.0,0.80915]
[1776620042444,69.89,75246.38,0.0,0.9943,0.0,0.80915]
[1776620043713,69.89,75242.24,0.0,0.99429,0.0,0.81154]
[1776620047742,69.89,75237.9,0.0,0.99427,0.0,0.81405]
[1776620049038,69.89,75237.9,0.0,0.99427,0.0,0.81405]
[1776620049130,69.89,75237.18,0.0,0.99426,0.0,0.81447]
[1776620049200,69.89,75237.18,0.0,0.99426,0.0,0.81447]
[1776620049784,69.89,75237.18,0.0,0.99426,0.0,0.81447]
[1776620049939,69.89,75237.18,0.0,0.99426,0.0,0.81447]
[1776620050026,69.89,75237.0,0.0,0.99426,0.0,0.81457]
[1776620053799,69.89,75235.21,0.0,0.99425,0.0,0.81561]
[1776620053943,69.89,75235.21,0.0,0.99425,0.0,0.81561]
[1776620056492,69.89,75234.0,0.0,0.99425,0.0,0.81632]
[1776620056698,69.89,75234.0,0.0,0.99425,0.0,0.81632]
[1776620056805,69.89,75232.95,0.0,0.99424,0.0,0.81693]
[1776620057812,69.89,75230.31,0.0,0.99423,0.0,0.81846]
[1776620058557,69.89,75230.31,0.0,0.99423,0.0,0.81846]
[1776620058705,69.89,75230.31,0.0,0.99423,0.0,0.81846]
[1776620060833,69.89,75228.03,0.0,0.99422,0.0,0.81979]
[1776620065257,69.89,75229.42,0.0,0.99423,0.0,0.81898]
[1776620065448,69.89,75229.42,0.0,0.99423,0.0,0.81898]
[1776620065658,69.89,75229.42,0.0,0.99423,0.0,0.81898]
[1776620065702,69.89,75229.42,0.0,0.99423,0.0,0.81898]
[1776620065868,69.89,75229.25,0.0,0.99422,0.0,0.81908]
[1776620067882,69.89,75226.73,0.0,0.99421,0.0,0.82055]
[1776620069010,69.89,75226.73,0.0,0.99421,0.0,0.82055]
[1776620069109,69.89,75211.53,0.0,0.99414,0.0,0.82947]
[1776620069896,69.89,75203.12,0.0,0.9941,0.0,0.83444]
[1776620070903,69.89,75196.34,0.0,0.99407,0.0,0.83846]
[1776620071910,69.89,75194.56,0.0,0.99407,0.0,0.83821]
[1776620072247,69.89,75194.56,0.0,0.99407,0.0,0.83821]
[1776620072919,69.89,75197.27,0.0,0.99408,0.0,0.8366]
[1776620073925,69.89,75200.35,0.0,0.9941,0.0,0.83477]
[1776620074932,69.89,75197.11,0.0,0.99408,0.0,0.8367]
[1776620075939,69.89,75194.69,0.0,0.99407,0.0,0.83813]
[1776620077952,69.89,75191.75,0.0,0.99405,0.0,0.83988]
[1776620080974,69.89,75194.44,0.0,0.99407,0.0,0.83828]
[1776620082296,69.89,75194.25,0.0,0.99407,0.0,0.8384]
[1776620082439,69.89,75194.25,0.0,0.99407,0.0,0.8384]
[1776620083080,69.89,75194.25,0.0,0.99407,0.0,0.8384]
[1776620083135,69.89,75194.3,0.0,0.99407,0.0,0.83837]
[1776620083188,69.89,75194.3,0.0,0.99407,0.0,0.83837]
[1776620086012,69.89,75174.38,0.0,0.99397,0.0,0.85029]
[1776620087019,69.89,75162.08,0.0,0.99391,0.0,0.85772]
[1776620088035,69.89,75162.06,0.0,0.99391,0.0,0.85774]
[1776620089036,69.89,75161.81,0.0,0.99391,0.0,0.85789]
[1776620089448,69.89,75161.81,0.0,0.99391,0.0,0.85789]
[1776620090045,69.89,75161.82,0.0,0.99391,0.0,0.85788]
[1776620093137,69.89,75161.72,0.0,0.99391,0.0,0.85794]
[1776620093197,69.89,75161.72,0.0,0.99391,0.0,0.85794]
[1776620094072,69.89,75167.24,0.0,0.99393,0.0,0.8546]
[1776620097094,69.89,75169.58,0.0,0.99395,0.0,0.85318]
[1776620098100,69.89,75176.97,0.0,0.99398,0.0,0.84873]
[1776620098701,69.89,75176.97,0.0,0.99398,0.0,0.84873]
[1776620099544,69.89,75177.43,0.0,0.99398,0.0,0.84845]
[1776620099693,69.89,75177.43,0.0,0.99398,0.0,0.84845]
[1776620101123,69.89,75169.39,0.0,0.99394,0.0,0.8533]
[1776620101761,69.89,75169.39,0.0,0.99394,0.0,0.8533]
[1776620101949,69.89,75169.39,0.0,0.99394,0.0,0.8533]
[1776620102130,69.89,75169.44,0.0,0.99394,0.0,0.85327]
[1776620103074,69.89,75169.44,0.0,0.99394,0.0,0.85327]
[1776620103200,69.89,75169.44,0.0,0.99394,0.0,0.85327]
[1776620103136,69.89,75163.36,0.0,0.99391,0.0,0.85695]
[1776620104965,69.89,75161.96,0.0,0.99391,0.0,0.8578]
[1776620105173,69.89,75145.02,0.0,0.99382,1e-05,0.86813]
[1776620106180,69.89,75141.14,0.0,0.9938,1e-05,0.87051]
[1776620108594,69.89,75142.09,0.0,0.99381,1e-05,0.86992]
[1776620110208,69.89,75136.45,0.0,0.99378,1e-05,0.87339]
[1776620111216,69.89,75128.5,0.0,0.99374,1e-05,0.8783]
[1776620112222,69.89,75118.56,0.0,0.99369,1e-05,0.88447]
[1776620113230,69.89,75119.9,0.0,0.9937,1e-05,0.88364]
[1776620114237,69.89,75124.23,0.0,0.99372,1e-05,0.88095]
[1776620116404,69.89,75125.59,0.0,0.99373,1e-05,0.88011]
[1776620116476,69.89,75172.58,0.0,0.99396,0.0,0.85137]
[1776620117259,69.89,75175.08,0.0,0.99397,0.0,0.84987]
[1776620119664,69.89,75175.31,0.0,0.99397,0.0,0.84973]
[1776620119677,69.89,75178.43,0.0,0.99399,0.0,0.84785]
[1776620125314,69.89,75179.59,0.0,0.99399,0.0,0.84716]
[1776620130350,69.89,75180.1,0.0,0.994,0.0,0.84685]
[1776620134039,69.89,75180.1,0.0,0.994,0.0,0.84685]
[1776620134191,69.89,75180.1,0.0,0.994,0.0,0.84685]
[1776620134214,69.89,75180.13,0.0,0.99401,0.0,0.84551]
[1776620134866,69.89,75180.13,0.0,0.99401,0.0,0.84551]
[1776620134951,69.89,75180.13,0.0,0.99401,0.0,0.84551]
[1776620136388,69.89,75180.3,0.0,0.99401,0.0,0.84541]
[1776620136474,69.89,75228.13,0.0,0.99424,0.0,0.81716]
[1776620137399,69.89,75229.03,0.0,0.99424,0.0,0.81663]
[1776620139775,69.89,75229.09,0.0,0.99424,0.0,0.8166]
[1776620143440,69.89,75226.17,0.0,0.99423,0.0,0.8183]
[1776620144448,69.89,75206.04,0.0,0.99413,0.0,0.8301]
[1776620145457,69.89,75203.69,0.0,0.99412,0.0,0.83149]
[1776620147474,69.89,75197.66,0.0,0.99409,0.0,0.83506]
[1776620149488,69.89,75194.49,0.0,0.99408,0.0,0.83694]
[1776620152020,69.89,75192.57,0.0,0.99407,0.0,0.83808]
[1776620152198,69.89,75192.57,0.0,0.99407,0.0,0.83808]
[1776620152225,69.89,75190.93,0.0,0.99406,0.0,0.83906]
[1776620153859,69.89,75190.88,0.0,0.99406,0.0,0.83909]
[1776620153950,69.89,75190.88,0.0,0.99406,0.0,0.83909]
[1776620153999,69.89,75199.21,0.0,0.9941,0.0,0.83414]
[1776620157544,69.89,75199.99,0.0,0.9941,0.0,0.83368]
[1776620158551,69.89,75193.28,0.0,0.99407,0.0,0.83766]
[1776620159580,69.89,75193.28,0.0,0.99407,0.0,0.83766]
[1776620159690,69.89,75193.28,0.0,0.99407,0.0,0.83766]
[1776620159790,69.89,75191.74,0.0,0.99406,0.0,0.83858]
[1776620161303,69.89,75191.74,0.0,0.99406,0.0,0.83858]
[1776620161445,69.89,75191.74,0.0,0.99406,0.0,0.83858]
[1776620161573,69.89,75188.15,0.0,0.99405,0.0,0.84072]
[1776620165601,69.89,75194.56,0.0,0.99408,0.0,0.8369]
[1776620166486,69.89,75194.56,0.0,0.99408,0.0,0.8369]
[1776620166691,69.89,75194.56,0.0,0.99408,0.0,0.8369]
[1776620167100,69.89,75194.56,0.0,0.99408,0.0,0.8369]
[1776620167202,69.89,75194.56,0.0,0.99408,0.0,0.8369]
[1776620167176,69.89,75192.81,0.0,0.99407,0.0,0.83794]
[1776620168638,69.89,75202.1,0.0,0.99411,0.0,0.83243]
[1776620170008,69.89,75202.1,0.0,0.99411,0.0,0.83243]
[1776620170190,69.89,75202.1,0.0,0.99411,0.0,0.83243]
[1776620170270,69.89,75208.59,0.0,0.99414,0.0,0.8286]
[1776620170652,69.89,75218.24,0.0,0.99419,0.0,0.82293]
[1776620171658,69.89,75220.21,0.0,0.9942,0.0,0.82178]
[1776620172827,69.89,75220.21,0.0,0.9942,0.0,0.82178]
[1776620172944,69.89,75220.21,0.0,0.9942,0.0,0.82178]
[1776620175687,69.89,75222.7,0.0,0.99421,0.0,0.82032]
[1776620176694,69.89,75226.14,0.0,0.99423,0.0,0.81832]
[1776620178575,69.89,75226.07,0.0,0.99423,0.0,0.81836]
[1776620178702,69.89,75226.07,0.0,0.99423,0.0,0.81836]
[1776620178943,69.89,75226.07,0.0,0.99423,0.0,0.81836]
[1776620179187,69.89,75226.07,0.0,0.99423,0.0,0.81836]
[1776620179230,69.89,75225.64,0.0,0.99423,0.0,0.81861]
[1776620181430,69.89,75224.44,0.0,0.99422,0.0,0.81931]
[1776620181448,69.89,75224.44,0.0,0.99422,0.0,0.81931]
[1776620181729,69.89,75226.27,0.0,0.99423,0.0,0.81824]
[1776620183779,69.89,75225.53,0.0,0.99422,0.0,0.81867]
[1776620183939,69.89,75225.53,0.0,0.99422,0.0,0.81867]
[1776620184017,69.89,75221.85,0.0,0.99421,0.0,0.82082]
[1776620184750,69.89,75218.88,0.0,0.99419,0.0,0.82256]
[1776620185782,69.89,75218.88,0.0,0.99419,0.0,0.82256]
[1776620185898,69.89,75216.13,0.0,0.99418,0.0,0.82417]
[1776620188783,69.89,75214.27,0.0,0.99417,0.0,0.82526]
[1776620189656,69.89,75214.27,0.0,0.99417,0.0,0.82526]
[1776620189790,69.89,75215.56,0.0,0.99418,0.0,0.8245]
[1776620192811,69.89,75218.76,0.0,0.9942,0.0,0.82133]
[1776620195833,69.89,75216.9,0.0,0.99419,0.0,0.82242]
[1776620198013,69.89,75216.9,0.0,0.99419,0.0,0.82242]
[1776620198203,69.89,75216.9,0.0,0.99419,0.0,0.82242]
[1776620198275,69.89,75216.9,0.0,0.99419,0.0,0.82242]
[1776620198295,69.89,75216.76,0.0,0.99419,0.0,0.8225]
[1776620198437,69.89,75216.76,0.0,0.99419,0.0,0.8225]
[1776620198853,69.89,75215.72,0.0,0.99419,0.0,0.82311]
[1776620204896,69.89,75214.88,0.0,0.99418,0.0,0.8236]
[1776620208814,69.89,75214.88,0.0,0.99418,0.0,0.8236]
[1776620208943,69.89,75214.88,0.0,0.99418,0.0,0.8236]
[1776620209038,69.89,75209.07,0.0,0.99416,0.0,0.82702]
[1776620209931,69.89,75206.03,0.0,0.99414,0.0,0.82881]
[1776620210938,69.89,75203.7,0.0,0.99413,0.0,0.83018]
[1776620214967,69.89,75199.12,0.0,0.99411,0.0,0.83289]
[1776620215416,69.89,75199.12,0.0,0.99411,0.0,0.83289]
[1776620215437,69.89,75199.12,0.0,0.99411,0.0,0.83289]
[1776620215973,69.89,75197.54,0.0,0.9941,0.0,0.83382]
[1776620216460,69.89,75197.54,0.0,0.9941,0.0,0.83382]
[1776620216705,69.89,75197.54,0.0,0.9941,0.0,0.83382]
[1776620216980,69.89,75194.14,0.0,0.99408,0.0,0.83584]
[1776620221008,69.89,75204.37,0.0,0.99413,0.0,0.82979]
[1776620222015,69.89,75211.93,0.0,0.99417,0.0,0.82534]
[1776620222858,69.89,75211.93,0.0,0.99417,0.0,0.82534]
[1776620222940,69.89,75211.93,0.0,0.99417,0.0,0.82534]
[1776620223022,69.89,75214.34,0.0,0.99418,0.0,0.82392]
[1776620224905,69.89,75214.35,0.0,0.99418,0.0,0.82392]
[1776620225039,69.89,75213.1,0.0,0.99417,0.0,0.82465]
[1776620225697,69.89,75213.1,0.0,0.99417,0.0,0.82465]
[1776620225750,69.89,75213.1,0.0,0.99417,0.0,0.82465]
[1776620225754,69.89,75213.1,0.0,0.99417,0.0,0.82465]
[1776620226047,69.89,75217.35,0.0,0.99419,0.0,0.82216]
[1776620228758,69.89,75219.2,0.0,0.9942,0.0,0.82108]
[1776620233097,69.89,75212.5,0.0,0.99417,0.0,0.825]
[1776620234105,69.89,75208.68,0.0,0.99415,0.0,0.82725]
[1776620234724,69.89,75208.68,0.0,0.99415,0.0,0.82725]
[1776620234945,69.89,75208.68,0.0,0.99415,0.0,0.82725]
[1776620235111,69.89,75208.23,0.0,0.99415,0.0,0.82751]
[1776620237125,69.89,75213.33,0.0,0.99418,0.0,0.82451]
[1776620238893,69.89,75214.62,0.0,0.99418,0.0,0.82376]
[1776620238939,69.89,75214.62,0.0,0.99418,0.0,0.82376]
[1776620244174,69.89,75216.66,0.0,0.99419,0.0,0.82256]
[1776620245181,69.89,75224.25,0.0,0.99423,0.0,0.81813]
[1776620246202,69.89,75224.25,0.0,0.99423,0.0,0.81813]
[1776620246295,69.89,75218.31,0.0,0.9942,0.0,0.8216]
[1776620246441,69.89,75218.31,0.0,0.9942,0.0,0.8216]
[1776620248633,69.89,75218.47,0.0,0.9942,0.0,0.8215]
[1776620248699,69.89,75218.47,0.0,0.9942,0.0,0.8215]
[1776620249211,69.89,75216.2,0.0,0.99419,0.0,0.82283]
[1776620250172,69.89,75216.2,0.0,0.99419,0.0,0.82283]
[1776620250194,69.89,75216.2,0.0,0.99419,0.0,0.82283]
[1776620250217,69.89,75209.09,0.0,0.99416,0.0,0.827]
[1776620251225,69.89,75206.86,0.0,0.99415,0.0,0.82702]
[1776620253239,69.89,75203.61,0.0,0.99414,0.0,0.82893]
[1776620254424,69.89,75202.53,0.0,0.99413,0.0,0.82957]
[1776620254445,69.89,75202.53,0.0,0.99413,0.0,0.82957]
[1776620255295,69.89,75202.53,0.0,0.99413,0.0,0.82957]
[1776620255253,69.89,75203.42,0.0,0.99414,0.0,0.82904]
[1776620255437,69.89,75203.42,0.0,0.99414,0.0,0.82904]
[1776620258274,69.89,75212.24,0.0,0.99418,0.0,0.82386]
[1776620258963,69.89,75212.24,0.0,0.99418,0.0,0.82386]
[1776620259192,69.89,75212.24,0.0,0.99418,0.0,0.82386]
[1776620259281,69.89,75209.41,0.0,0.99417,0.0,0.82552]
[1776620260288,69.89,75205.89,0.0,0.99415,0.0,0.82759]
[1776620261802,69.89,75203.71,0.0,0.99414,0.0,0.82887]
[1776620261939,69.89,75203.71,0.0,0.99414,0.0,0.82887]
[1776620262302,69.89,75202.63,0.0,0.99413,0.0,0.82951]
[1776620267139,69.89,75204.37,0.0,0.99414,0.0,0.82848]
[1776620267198,69.89,75204.37,0.0,0.99414,0.0,0.82848]
[1776620272158,69.89,75203.52,0.0,0.99414,0.0,0.82898]
[1776620272207,69.89,75203.52,0.0,0.99414,0.0,0.82898]
[1776620274050,69.89,75202.13,0.0,0.99413,0.0,0.8298]
[1776620274198,69.89,75202.13,0.0,0.99413,0.0,0.8298]
[1776620275402,69.89,75202.06,0.0,0.99413,0.0,0.82984]
[1776620277500,69.89,75203.5,0.0,0.99414,0.0,0.829]
[1776620277687,69.89,75203.5,0.0,0.99414,0.0,0.829]
[1776620284133,69.89,75203.3,0.0,0.99414,0.0,0.82911]
[1776620284205,69.89,75203.3,0.0,0.99414,0.0,0.82911]
[1776620284229,69.89,75203.75,0.0,0.99414,0.0,0.82885]
[1776620289273,69.89,75203.35,0.0,0.99414,0.0,0.82908]
[1776620289444,69.89,75203.61,0.0,0.99414,0.0,0.82893]
[1776620296035,69.89,75202.47,0.0,0.99413,0.0,0.8296]
[1776620296195,69.89,75202.47,0.0,0.99413,0.0,0.8296]
[1776620297669,69.89,75201.93,0.0,0.99413,0.0,0.82992]
[1776620297705,69.89,75201.93,0.0,0.99413,0.0,0.82992]
[1776620297770,69.89,75202.0,0.0,0.99413,0.0,0.82988]
[1776620300434,69.89,75202.88,0.0,0.99413,0.0,0.82936]
[1776620300580,69.89,75206.52,0.0,0.99415,0.0,0.82722]
[1776620301587,69.89,75211.96,0.0,0.99418,0.0,0.82402]
[1776620303255,69.89,75211.96,0.0,0.99418,0.0,0.82402]
[1776620303441,69.89,75211.96,0.0,0.99418,0.0,0.82402]
[1776620303348,69.89,75212.1,0.0,0.99418,0.0,0.82394]
[1776620306622,69.89,75216.03,0.0,0.9942,0.0,0.82164]
[1776620308636,69.89,75221.8,0.0,0.99422,0.0,0.81827]
[1776620309643,69.89,75216.79,0.0,0.9942,0.0,0.82119]
[1776620310650,69.89,75204.27,0.0,0.99414,0.0,0.82854]
[1776620311657,69.89,75203.95,0.0,0.99415,0.0,0.82743]
[1776620316692,69.89,75200.33,0.0,0.99413,0.0,0.82956]
[1776620320372,69.89,75207.05,0.0,0.99416,0.0,0.8256]
[1776620320600,69.89,75207.05,0.0,0.99416,0.0,0.8256]
[1776620326765,69.89,75206.63,0.0,0.99416,0.0,0.82585]
[1776620329359,69.89,75210.56,0.0,0.99418,0.0,0.82354]
[1776620331765,69.89,75212.57,0.0,0.99419,0.0,0.82237]
[1776620331939,69.89,75212.57,0.0,0.99419,0.0,0.82237]
[1776620332449,69.89,75212.57,0.0,0.99419,0.0,0.82237]
[1776620332451,69.89,75212.53,0.0,0.99419,0.0,0.82239]
[1776620332807,69.89,75217.26,0.0,0.99421,0.0,0.81962]
[1776620336248,69.89,75215.0,0.0,0.9942,0.0,0.82094]
[1776620336443,69.89,75215.0,0.0,0.9942,0.0,0.82094]
[1776620336452,69.89,75215.0,0.0,0.9942,0.0,0.82094]
[1776620336281,69.89,75214.6,0.0,0.9942,0.0,0.82118]
[1776620336688,69.89,75214.6,0.0,0.9942,0.0,0.82118]
[1776620338849,69.89,75207.63,0.0,0.99417,0.0,0.82526]
[1776620340368,69.89,75207.63,0.0,0.99417,0.0,0.82526]
[1776620340441,69.89,75207.63,0.0,0.99417,0.0,0.82526]
[1776620340408,69.89,75203.3,0.0,0.99415,0.0,0.82781]
[1776620340729,69.89,75203.3,0.0,0.99415,0.0,0.82781]
[1776620340936,69.89,75203.3,0.0,0.99415,0.0,0.82781]
[1776620345898,69.89,75200.02,0.0,0.99413,0.0,0.82974]
[1776620346905,69.89,75197.36,0.0,0.99412,0.0,0.83132]
[1776620347912,69.89,75188.22,0.0,0.99407,0.0,0.83673]
[1776620348919,69.89,75186.66,0.0,0.99407,0.0,0.83766]
[1776620349815,69.89,75186.66,0.0,0.99407,0.0,0.83766]
[1776620349945,69.89,75186.66,0.0,0.99407,0.0,0.83766]
[1776620350039,69.89,75186.59,0.0,0.99407,0.0,0.8377]
[1776620350933,69.89,75194.92,0.0,0.99411,0.0,0.83276]
[1776620352947,69.89,75196.03,0.0,0.99411,0.0,0.8321]
[1776620353652,69.89,75196.03,0.0,0.99411,0.0,0.8321]
[1776620353697,69.89,75196.03,0.0,0.99411,0.0,0.8321]
[1776620354961,69.89,75198.76,0.0,0.99412,0.0,0.83049]
[1776620355968,69.89,75204.45,0.0,0.99415,0.0,0.82713]
[1776620358566,69.89,75206.16,0.0,0.99416,0.0,0.82613]
[1776620358699,69.89,75206.16,0.0,0.99416,0.0,0.82613]
[1776620358793,69.89,75206.16,0.0,0.99416,0.0,0.82613]
[1776620359996,69.89,75202.36,0.0,0.99414,0.0,0.82836]
[1776620362013,69.89,75205.43,0.0,0.99416,0.0,0.82656]
[1776620362714,69.89,75205.43,0.0,0.99416,0.0,0.82656]
[1776620362941,69.89,75205.43,0.0,0.99416,0.0,0.82656]
[1776620367814,69.89,75205.86,0.0,0.99416,0.0,0.8263]
[1776620367953,69.89,75205.86,0.0,0.99416,0.0,0.8263]
[1776620368245,69.89,75205.86,0.0,0.99416,0.0,0.8263]
[1776620368438,69.89,75205.86,0.0,0.99416,0.0,0.8263]
[1776620368283,69.89,75205.28,0.0,0.99416,0.0,0.82665]
[1776620374097,69.89,75205.45,0.0,0.99416,0.0,0.82525]
[1776620376526,69.89,75207.31,0.0,0.99417,0.0,0.82415]
[1776620376705,69.89,75207.31,0.0,0.99417,0.0,0.82415]
[1776620377118,69.89,75212.54,0.0,0.9942,0.0,0.82109]
[1776620378125,69.89,75215.82,0.0,0.99421,0.0,0.81917]
[1776620379548,69.89,75217.16,0.0,0.99422,0.0,0.81839]
[1776620379692,69.89,75217.16,0.0,0.99422,0.0,0.81839]
[1776620381146,69.89,75222.22,0.0,0.99424,0.0,0.81544]
[1776620382153,69.89,75226.55,0.0,0.99426,0.0,0.81293]
[1776620383667,69.89,75226.56,0.0,0.99426,0.0,0.81292]
[1776620383696,69.89,75226.56,0.0,0.99426,0.0,0.81292]
[1776620384217,69.89,75226.56,0.0,0.99426,0.0,0.81292]
[1776620384437,69.89,75226.56,0.0,0.99426,0.0,0.81292]
[1776620384256,69.89,75226.56,0.0,0.99426,0.0,0.81292]
[1776620390209,69.89,75227.64,0.0,0.99427,0.0,0.81229]
[1776620390778,69.89,75227.64,0.0,0.99427,0.0,0.81229]
[1776620390944,69.89,75227.64,0.0,0.99427,0.0,0.81229]
[1776620391046,69.89,75227.64,0.0,0.99427,0.0,0.81229]
[1776620391204,69.89,75227.64,0.0,0.99427,0.0,0.81229]
[1776620391216,69.89,75228.06,0.0,0.99427,0.0,0.81205]
[1776620397257,69.89,75232.99,0.0,0.99429,0.0,0.8092]
[1776620398719,69.89,75233.3,0.0,0.9943,0.0,0.80902]
[1776620398944,69.89,75233.3,0.0,0.9943,0.0,0.80902]
[1776620399051,69.89,75233.3,0.0,0.9943,0.0,0.80902]
[1776620399195,69.89,75233.3,0.0,0.9943,0.0,0.80902]
[1776620399271,69.89,75238.43,0.0,0.99432,0.0,0.80606]
[1776620404151,69.89,75236.47,0.0,0.99431,0.0,0.80719]
[1776620404213,69.89,75236.47,0.0,0.99431,0.0,0.80719]
[1776620406327,69.89,75246.24,0.0,0.99436,0.0,0.80157]
[1776620408343,69.89,75229.14,0.0,0.99428,0.0,0.81143]
[1776620409350,69.89,75219.4,0.0,0.99423,0.0,0.81708]
[1776620410357,69.89,75213.67,0.0,0.9942,0.0,0.82043]
[1776620411364,69.89,75205.04,0.0,0.99416,0.0,0.82549]
[1776620412371,69.89,75200.24,0.0,0.99414,0.0,0.82831]
[1776620416399,69.89,75192.56,0.0,0.9941,0.0,0.83285]
[1776620417406,69.89,75188.98,0.0,0.99409,0.0,0.83497]
[1776620419695,69.89,75187.06,0.0,0.99408,0.0,0.83611]
[1776620419950,69.89,75187.06,0.0,0.99408,0.0,0.83611]
[1776620420018,69.89,75187.06,0.0,0.99408,0.0,0.83611]
[1776620420198,69.89,75187.06,0.0,0.99408,0.0,0.83611]
[1776620420427,69.89,75186.4,0.0,0.99407,0.0,0.8365]
[1776620422442,69.89,75189.94,0.0,0.99409,0.0,0.8344]
[1776620424456,69.89,75197.19,0.0,0.99413,0.0,0.83011]
[1776620425232,69.89,75197.19,0.0,0.99413,0.0,0.83011]
[1776620425453,69.89,75197.19,0.0,0.99413,0.0,0.83011]
[1776620425509,69.89,75197.19,0.0,0.99413,0.0,0.83011]
[1776620425463,69.89,75198.11,0.0,0.99413,0.0,0.82957]
[1776620425696,69.89,75198.11,0.0,0.99413,0.0,0.82957]
[1776620429492,69.89,75200.61,0.0,0.99414,0.0,0.82809]
[1776620430498,69.89,75204.95,0.0,0.99416,0.0,0.82554]
[1776620432513,69.89,75192.95,0.0,0.99411,0.0,0.83131]
[1776620433518,69.89,75189.54,0.0,0.9941,0.0,0.83333]
[1776620434526,69.89,75183.12,0.0,0.99407,0.0,0.83714]
[1776620435044,69.89,75183.12,0.0,0.99407,0.0,0.83714]
[1776620435189,69.89,75183.12,0.0,0.99407,0.0,0.83714]
[1776620435533,69.89,75182.63,0.0,0.99406,0.0,0.83743]
[1776620435872,69.89,75182.63,0.0,0.99406,0.0,0.83743]
[1776620435941,69.89,75182.63,0.0,0.99406,0.0,0.83743]
[1776620441574,69.89,75181.76,0.0,0.99406,0.0,0.83795]
[1776620444597,69.89,75175.82,0.0,0.99403,0.0,0.84149]
[1776620447854,69.89,75175.87,0.0,0.99403,0.0,0.84146]
[1776620447945,69.89,75175.87,0.0,0.99403,0.0,0.84146]
[1776620448137,69.89,75175.87,0.0,0.99403,0.0,0.84146]
[1776620448202,69.89,75175.87,0.0,0.99403,0.0,0.84146]
[1776620448292,69.89,75175.6,0.0,0.99403,0.0,0.84163]
[1776620449632,69.89,75170.42,0.0,0.994,0.0,0.84473]
[1776620452518,69.89,75168.28,0.0,0.99399,0.0,0.84601]
[1776620452574,69.89,75164.02,0.0,0.99397,0.0,0.84857]
[1776620452621,69.89,75164.02,0.0,0.99397,0.0,0.84857]
[1776620452710,69.89,75164.02,0.0,0.99397,0.0,0.84857]
[1776620452805,69.89,75162.86,0.0,0.99397,0.0,0.84927]
[1776620458696,69.89,75162.44,0.0,0.99397,0.0,0.84952]
[1776620460711,69.89,75158.26,0.0,0.99394,0.0,0.85204]
[1776620462704,69.89,75160.15,0.0,0.99395,0.0,0.8509]
[1776620462940,69.89,75160.15,0.0,0.99395,0.0,0.8509]
[1776620463449,69.89,75160.15,0.0,0.99395,0.0,0.8509]
[1776620463550,69.89,75162.64,0.0,0.99397,0.0,0.8494]
[1776620463700,69.89,75162.64,0.0,0.99397,0.0,0.8494]
[1776620463732,69.89,75168.12,0.0,0.99399,0.0,0.84611]
[1776620468498,69.89,75168.27,0.0,0.99399,0.0,0.84602]
[1776620468504,69.89,75170.68,0.0,0.99401,0.0,0.84457]
[1776620468702,69.89,75170.68,0.0,0.99401,0.0,0.84457]
[1776620468762,69.89,75170.68,0.0,0.99401,0.0,0.84457]
[1776620468944,69.89,75170.68,0.0,0.99401,0.0,0.84457]
[1776620469000,69.89,75172.12,0.0,0.99401,0.0,0.84371]
[1776620469778,69.89,75182.4,0.0,0.99406,0.0,0.83757]
[1776620470787,69.89,75188.44,0.0,0.99409,0.0,0.83398]
[1776620472867,69.89,75188.26,0.0,0.99409,0.0,0.83409]
[1776620473268,69.89,75188.26,0.0,0.99409,0.0,0.83409]
[1776620473466,69.89,75188.26,0.0,0.99409,0.0,0.83409]
[1776620473572,69.89,75188.26,0.0,0.99409,0.0,0.83409]
[1776620473610,69.89,75188.33,0.0,0.99409,0.0,0.83405]
[1776620475821,69.89,75179.98,0.0,0.99405,0.0,0.83901]
[1776620476828,69.89,75180.48,0.0,0.99405,0.0,0.83871]
[1776620477657,69.89,75180.48,0.0,0.99405,0.0,0.83871]
[1776620477700,69.89,75180.48,0.0,0.99405,0.0,0.83871]
[1776620478053,69.89,75180.48,0.0,0.99405,0.0,0.83871]
[1776620478196,69.89,75180.48,0.0,0.99405,0.0,0.83871]
[1776620478295,69.89,75179.2,0.0,0.99405,0.0,0.83948]
[1776620481199,69.89,75180.94,0.0,0.99406,0.0,0.83844]
[1776620481297,69.89,75180.91,0.0,0.99406,0.0,0.83846]
[1776620485892,69.89,75178.46,0.0,0.99404,0.0,0.83992]
[1776620487748,69.89,75176.57,0.0,0.99403,0.0,0.84105]
[1776620487947,69.89,75176.57,0.0,0.99403,0.0,0.84105]
[1776620488083,69.89,75176.57,0.0,0.99403,0.0,0.84105]
[1776620488194,69.89,75176.57,0.0,0.99403,0.0,0.84105]
[1776620488290,69.89,75176.44,0.0,0.99403,0.0,0.84112]
[1776620489919,69.89,75179.27,0.0,0.99405,0.0,0.83944]
[1776620495616,69.89,75181.14,0.0,0.99407,0.0,0.83701]
[1776620494954,69.89,75184.53,0.0,0.99408,0.0,0.83499]
[1776620495697,69.89,75184.53,0.0,0.99408,0.0,0.83499]
[1776620495952,69.89,75184.53,0.0,0.99408,0.0,0.83499]
[1776620496202,69.89,75184.53,0.0,0.99408,0.0,0.83499]
[1776620496298,69.89,75186.75,0.0,0.99409,0.0,0.83367]
[1776620498924,69.89,75187.62,0.0,0.9941,0.0,0.83316]
[1776620498940,69.89,75187.62,0.0,0.9941,0.0,0.83316]
[1776620499222,69.89,75187.62,0.0,0.9941,0.0,0.83316]
[1776620499443,69.89,75187.62,0.0,0.9941,0.0,0.83316]
[1776620499525,69.89,75188.6,0.0,0.9941,0.0,0.83258]
[1776620502824,69.89,75187.28,0.0,0.9941,0.0,0.83336]
[1776620502941,69.89,75187.28,0.0,0.9941,0.0,0.83336]
[1776620503123,69.89,75187.28,0.0,0.9941,0.0,0.83336]
[1776620503199,69.89,75187.28,0.0,0.9941,0.0,0.83336]
[1776620503294,69.89,75185.84,0.0,0.99409,0.0,0.83421]
[1776620507038,69.89,75183.24,0.0,0.99408,0.0,0.83576]
[1776620512073,69.89,75182.22,0.0,0.99407,0.0,0.83636]
[1776620513544,69.89,75182.22,0.0,0.99407,0.0,0.83636]
[1776620513595,69.89,75186.1,0.0,0.99409,0.0,0.83406]
[1776620513699,69.89,75186.1,0.0,0.99409,0.0,0.83406]
[1776620513994,69.89,75186.1,0.0,0.99409,0.0,0.83406]
[1776620514198,69.89,75186.1,0.0,0.99409,0.0,0.83406]
[1776620514247,69.89,75186.69,0.0,0.99409,0.0,0.83371]
[1776620518845,69.89,75188.0,0.0,0.9941,0.0,0.83293]
[1776620518941,69.89,75188.0,0.0,0.9941,0.0,0.83293]
[1776620519340,69.89,75188.0,0.0,0.9941,0.0,0.83293]
[1776620519444,69.89,75188.0,0.0,0.9941,0.0,0.83293]
[1776620519496,69.89,75180.76,0.0,0.99406,0.0,0.83723]
[1776620521138,69.89,75186.22,0.0,0.99409,0.0,0.83399]
[1776620522869,69.89,75188.02,0.0,0.9941,0.0,0.83292]
[1776620522949,69.89,75188.02,0.0,0.9941,0.0,0.83292]
[1776620523460,69.89,75188.02,0.0,0.9941,0.0,0.83292]
[1776620523539,69.89,75189.62,0.0,0.99411,0.0,0.83197]
[1776620523702,69.89,75189.62,0.0,0.99411,0.0,0.83197]
[1776620530205,69.89,75189.62,0.0,0.99411,0.0,0.83197]
[1776620532031,69.89,75189.62,0.0,0.99411,0.0,0.83197]
[1776620532191,69.89,75189.62,0.0,0.99411,0.0,0.83197]
[1776620532222,69.89,75187.27,0.0,0.9941,0.0,0.83337]
[1776620532888,69.89,75187.27,0.0,0.9941,0.0,0.83337]
[1776620532940,69.89,75187.27,0.0,0.9941,0.0,0.83337]
[1776620537463,69.89,75187.81,0.0,0.9941,0.0,0.83305]
[1776620537703,69.89,75188.7,0.0,0.9941,0.0,0.83252]
[1776620538340,69.89,75188.7,0.0,0.9941,0.0,0.83252]
[1776620538438,69.89,75188.7,0.0,0.9941,0.0,0.83252]
[1776620538492,69.89,75188.74,0.0,0.9941,0.0,0.83249]
[1776620541286,69.89,75187.01,0.0,0.99409,0.0,0.83352]
[1776620546321,69.89,75187.84,0.0,0.9941,0.0,0.83303]
[1776620546761,69.89,75187.84,0.0,0.9941,0.0,0.83303]
[1776620546949,69.89,75187.84,0.0,0.9941,0.0,0.83303]
[1776620552524,69.89,75186.33,0.0,0.9941,0.0,0.83261]
[1776620552695,69.89,75186.33,0.0,0.9941,0.0,0.83261]
[1776620558406,69.89,75184.9,0.0,0.99409,0.0,0.83346]
[1776620560857,69.89,75184.52,0.0,0.99409,0.0,0.83369]
[1776620560940,69.89,75184.52,0.0,0.99409,0.0,0.83369]
[1776620561928,69.89,75184.59,0.0,0.99409,0.0,0.83364]
[1776620562434,69.89,75178.05,0.0,0.99406,0.0,0.83753]
[1776620564795,69.89,75177.78,0.0,0.99406,0.0,0.83769]
[1776620564945,69.89,75177.78,0.0,0.99406,0.0,0.83769]
[1776620567469,69.89,75181.26,0.0,0.99408,0.0,0.83562]
[1776620569483,69.89,75183.6,0.0,0.99409,0.0,0.83423]
[1776620569763,69.89,75183.6,0.0,0.99409,0.0,0.83423]
[1776620569940,69.89,75183.6,0.0,0.99409,0.0,0.83423]
[1776620573511,69.89,75191.83,0.0,0.99413,0.0,0.82936]
[1776620574360,69.89,75191.83,0.0,0.99413,0.0,0.82936]
[1776620574453,69.89,75191.83,0.0,0.99413,0.0,0.82936]
[1776620574519,69.89,75195.79,0.0,0.99415,0.0,0.82702]
[1776620575525,69.89,75195.81,0.0,0.99415,0.0,0.82701]
[1776620578547,69.89,75198.02,0.0,0.99416,0.0,0.82571]
[1776620579426,69.89,75198.02,0.0,0.99416,0.0,0.82571]
[1776620579435,69.89,75198.02,0.0,0.99416,0.0,0.82571]
[1776620579553,69.89,75199.91,0.0,0.99417,0.0,0.8246]
[1776620581568,69.89,75203.06,0.0,0.99418,0.0,0.82275]
[1776620581861,69.89,75203.06,0.0,0.99418,0.0,0.82275]
[1776620585201,69.89,75203.62,0.0,0.99418,0.0,0.82242]
[1776620585595,69.89,75206.79,0.0,0.9942,0.0,0.82057]
[1776620588173,69.89,75207.74,0.0,0.9942,0.0,0.82001]
[1776620588189,69.89,75207.74,0.0,0.9942,0.0,0.82001]
[1776620590631,69.89,75204.72,0.0,0.99419,0.0,0.82178]
[1776620591538,69.89,75204.72,0.0,0.99419,0.0,0.82178]
[1776620591701,69.89,75204.72,0.0,0.99419,0.0,0.82178]
[1776620591638,69.89,75203.61,0.0,0.99418,0.0,0.82243]
[1776620593302,69.89,75202.2,0.0,0.99418,0.0,0.82326]
[1776620593439,69.89,75202.2,0.0,0.99418,0.0,0.82326]
[1776620597636,69.89,75198.59,0.0,0.99416,0.0,0.82538]
[1776620597695,69.89,75198.59,0.0,0.99416,0.0,0.82538]
[1776620597681,69.89,75197.62,0.0,0.99415,0.0,0.82595]
[1776620598213,69.89,75197.62,0.0,0.99415,0.0,0.82595]
[1776620598436,69.89,75197.62,0.0,0.99415,0.0,0.82595]
[1776620603723,69.89,75198.69,0.0,0.99416,0.0,0.82532]
[1776620606552,69.89,75200.11,0.0,0.99417,0.0,0.82448]
[1776620606686,69.89,75200.11,0.0,0.99417,0.0,0.82448]
[1776620606744,69.89,75203.21,0.0,0.99418,0.0,0.82266]
[1776620608547,69.89,75201.97,0.0,0.99417,0.0,0.82339]
[1776620608696,69.89,75201.97,0.0,0.99417,0.0,0.82339]
[1776620608749,69.89,75201.97,0.0,0.99417,0.0,0.82339]
[1776620615188,69.89,75201.87,0.0,0.99417,0.0,0.82345]
[1776620615440,69.89,75201.87,0.0,0.99417,0.0,0.82345]
[1776620620849,69.89,75204.28,0.0,0.99419,0.0,0.82074]
[1776620620940,69.89,75204.28,0.0,0.99419,0.0,0.82074]
[1776620620995,69.89,75207.63,0.0,0.99421,0.0,0.81878]
[1776620621849,69.89,75211.05,0.0,0.99423,0.0,0.81679]
[1776620623290,69.89,75211.05,0.0,0.99423,0.0,0.81679]
[1776620623445,69.89,75211.05,0.0,0.99423,0.0,0.81679]
[1776620623546,69.89,75212.22,0.0,0.99423,0.0,0.8161]
[1776620624828,69.89,75213.66,0.0,0.99424,0.0,0.81527]
[1776620629904,69.89,75217.32,0.0,0.99426,0.0,0.81314]
[1776620634941,69.89,75217.43,0.0,0.99426,0.0,0.81307]
[1776620636237,69.89,75217.43,0.0,0.99426,0.0,0.81307]
[1776620636446,69.89,75217.43,0.0,0.99426,0.0,0.81307]
[1776620636469,69.89,75217.43,0.0,0.99426,0.0,0.81307]
[1776620641990,69.89,75217.33,0.0,0.99426,0.0,0.81313]
[1776620645014,69.89,75222.21,0.0,0.99428,0.0,0.8103]
[1776620651070,69.89,75221.05,0.0,0.99427,0.0,0.81097]
[1776620656105,69.89,75221.18,0.0,0.99427,0.0,0.8109]
[1776620661351,69.89,75220.87,0.0,0.99427,0.0,0.81108]
[1776620667069,69.89,75220.02,0.0,0.99427,0.0,0.81157]
[1776620667199,69.89,75220.02,0.0,0.99427,0.0,0.81157]
[1776620667223,69.89,75220.1,0.0,0.99427,0.0,0.81152]
[1776620673227,69.89,75223.47,0.0,0.99429,0.0,0.80829]
[1776620679271,69.89,75221.75,0.0,0.99429,0.0,0.80928]
[1776620684306,69.89,75222.95,0.0,0.99429,0.0,0.80859]
[1776620689341,69.89,75221.71,0.0,0.99429,0.0,0.80931]
[1776620691355,69.89,75218.86,0.0,0.99427,0.0,0.81096]
[1776620696391,69.89,75214.85,0.0,0.99425,0.0,0.81328]
[1776620701426,69.89,75214.47,0.0,0.99425,0.0,0.8135]
[1776620705454,69.89,75194.19,0.0,0.99416,0.0,0.82536]
[1776620706465,69.89,75189.95,0.0,0.99414,0.0,0.82786]
[1776620708791,69.89,75188.77,0.0,0.99413,0.0,0.82856]
[1776620711500,69.89,75183.95,0.0,0.99411,0.0,0.8314]
[1776620713514,69.89,75190.72,0.0,0.99414,0.0,0.82741]
[1776620715528,69.89,75195.32,0.0,0.99416,0.0,0.8247]
[1776620716535,69.89,75198.03,0.0,0.99417,0.0,0.82311]
[1776620716954,69.89,75198.03,0.0,0.99417,0.0,0.82311]
[1776620718060,69.89,75198.06,0.0,0.99417,0.0,0.82309]
[1776620718195,69.89,75198.06,0.0,0.99417,0.0,0.82309]
[1776620718556,69.89,75197.91,0.0,0.99417,0.0,0.82318]
[1776620722583,69.89,75201.9,0.0,0.99419,0.0,0.82084]
[1776620724598,69.89,75205.86,0.0,0.99421,0.0,0.81852]
[1776620725605,69.89,75213.25,0.0,0.99425,0.0,0.81421]
[1776620727620,69.89,75212.11,0.0,0.99424,0.0,0.81488]
[1776620728726,69.89,75212.11,0.0,0.99424,0.0,0.81488]
[1776620728948,69.89,75214.04,0.0,0.99425,0.0,0.81375]
[1776620735675,69.89,75221.56,0.0,0.99429,0.0,0.80811]
[1776620737322,69.89,75219.76,0.0,0.99429,0.0,0.80915]
[1776620737440,69.89,75219.76,0.0,0.99429,0.0,0.80915]
[1776620737690,69.89,75221.39,0.0,0.99429,0.0,0.80821]
[1776620739841,69.89,75221.74,0.0,0.99429,0.0,0.80801]
[1776620739940,69.89,75221.74,0.0,0.99429,0.0,0.80801]
[1776620742726,69.89,75214.62,0.0,0.99426,0.0,0.81213]
[1776620744583,69.89,75214.44,0.0,0.99426,0.0,0.81223]
[1776620744702,69.89,75214.44,0.0,0.99426,0.0,0.81223]
[1776620744740,69.89,75214.8,0.0,0.99426,0.0,0.81203]
[1776620745070,69.89,75214.8,0.0,0.99426,0.0,0.81203]
[1776620745193,69.89,75214.8,0.0,0.99426,0.0,0.81203]
[1776620751789,69.89,75222.88,0.0,0.9943,0.0,0.80735]
[1776620753803,69.89,75224.94,0.0,0.99431,0.0,0.80616]
[1776620754506,69.89,75224.94,0.0,0.99431,0.0,0.80616]
[1776620754694,69.89,75224.94,0.0,0.99431,0.0,0.80616]
[1776620754810,69.89,75225.2,0.0,0.99431,0.0,0.80601]
[1776620755358,69.89,75225.2,0.0,0.99431,0.0,0.80601]
[1776620755437,69.89,75225.2,0.0,0.99431,0.0,0.80601]
[1776620760852,69.89,75223.58,0.0,0.9943,0.0,0.80694]
[1776620761862,69.89,75232.65,0.0,0.99435,0.0,0.80172]
[1776620762869,69.89,75237.06,0.0,0.99437,0.0,0.7992]
[1776620765890,69.89,75241.37,0.0,0.99439,0.0,0.79673]
[1776620766796,69.89,75241.37,0.0,0.99439,0.0,0.79673]
[1776620766897,69.89,75241.19,0.0,0.99439,0.0,0.79684]
[1776620766945,69.89,75241.19,0.0,0.99439,0.0,0.79684]
[1776620767659,69.89,75241.19,0.0,0.99439,0.0,0.79684]
[1776620767692,69.89,75241.19,0.0,0.99439,0.0,0.79684]
[1776620769918,69.89,75233.22,0.0,0.99435,0.0,0.8014]
[1776620771936,69.89,75230.91,0.0,0.99434,0.0,0.80272]
[1776620772201,69.89,75230.91,0.0,0.99434,0.0,0.80272]
[1776620772243,69.89,75230.46,0.0,0.99434,0.0,0.80298]
[1776620772970,69.89,75230.46,0.0,0.99434,0.0,0.80298]
[1776620773190,69.89,75230.46,0.0,0.99434,0.0,0.80298]
[1776620773241,69.89,75233.51,0.0,0.99435,0.0,0.80123]
[1776620779987,69.89,75234.7,0.0,0.99436,0.0,0.80055]
[1776620782139,69.89,75234.77,0.0,0.99436,0.0,0.80051]
[1776620782200,69.89,75234.77,0.0,0.99436,0.0,0.80051]
[1776620782240,69.89,75234.95,0.0,0.99436,0.0,0.8004]
[1776620783829,69.89,75234.95,0.0,0.99436,0.0,0.8004]
[1776620783939,69.89,75234.95,0.0,0.99436,0.0,0.8004]
[1776620789052,69.89,75234.61,0.0,0.99435,0.0,0.8006]
[1776620793126,69.89,75235.39,0.0,0.99437,0.0,0.79888]
[1776620793195,69.89,75235.39,0.0,0.99437,0.0,0.79888]
[1776620793698,69.89,75235.39,0.0,0.99437,0.0,0.79888]
[1776620793940,69.89,75235.39,0.0,0.99437,0.0,0.79888]
[1776620793944,69.89,75235.54,0.0,0.99437,0.0,0.79879]
[1776620799122,69.89,75234.57,0.0,0.99436,0.0,0.79935]
[1776620802319,69.89,75235.14,0.0,0.99437,0.0,0.79902]
[1776620802436,69.89,75235.14,0.0,0.99437,0.0,0.79902]
[1776620802537,69.89,75235.14,0.0,0.99437,0.0,0.79902]
[1776620805957,69.89,75235.14,0.0,0.99437,0.0,0.79902]
[1776620806196,69.89,75235.14,0.0,0.99437,0.0,0.79902]
[1776620807714,69.89,75234.78,0.0,0.99436,0.0,0.79923]
[1776620808188,69.89,75215.43,0.0,0.99427,0.0,0.81037]
[1776620809194,69.89,75208.91,0.0,0.99424,0.0,0.81416]
[1776620810202,69.89,75195.45,0.0,0.99418,0.0,0.82202]
[1776620811358,69.89,75195.45,0.0,0.99418,0.0,0.82202]
[1776620811407,69.89,75187.68,0.0,0.99414,0.0,0.82659]
[1776620814229,69.89,75185.9,0.0,0.99413,0.0,0.82764]
[1776620815237,69.89,75183.39,0.0,0.99412,0.0,0.82912]
[1776620817251,69.89,75177.22,0.0,0.99409,0.0,0.83277]
[1776620819265,69.89,75180.17,0.0,0.99411,0.0,0.83102]
[1776620820967,69.89,75180.17,0.0,0.99411,0.0,0.83102]
[1776620821198,69.89,75180.21,0.0,0.99411,0.0,0.831]
[1776620821278,69.89,75183.26,0.0,0.99412,0.0,0.8292]
[1776620822820,69.89,75183.26,0.0,0.99412,0.0,0.8292]
[1776620822947,69.89,75183.26,0.0,0.99412,0.0,0.8292]
[1776620828328,69.89,75181.84,0.0,0.99411,0.0,0.83004]
[1776620833362,69.89,75180.4,0.0,0.99411,0.0,0.83089]
[1776620834224,69.89,75180.4,0.0,0.99411,0.0,0.83089]
[1776620834445,69.89,75180.4,0.0,0.99411,0.0,0.83089]
[1776620834565,69.89,75180.4,0.0,0.99411,0.0,0.83089]
[1776620834696,69.89,75180.4,0.0,0.99411,0.0,0.83089]
[1776620834792,69.89,75180.15,0.0,0.99411,0.0,0.83104]
[1776620836384,69.89,75177.49,0.0,0.99409,0.0,0.83261]
[1776620839091,69.89,75176.54,0.0,0.99409,0.0,0.83318]
[1776620839195,69.89,75176.54,0.0,0.99409,0.0,0.83318]
[1776620839350,69.89,75176.54,0.0,0.99409,0.0,0.83318]
[1776620839444,69.89,75176.54,0.0,0.99409,0.0,0.83318]
[1776620839490,69.89,75178.11,0.0,0.9941,0.0,0.83224]
[1776620845449,69.89,75178.34,0.0,0.9941,0.0,0.83211]
[1776620849056,69.89,75180.06,0.0,0.99411,0.0,0.83109]
[1776620849195,69.89,75180.06,0.0,0.99411,0.0,0.83109]
[1776620849604,69.89,75180.06,0.0,0.99411,0.0,0.83109]
[1776620849700,69.89,75180.06,0.0,0.99411,0.0,0.83109]
[1776620849705,69.89,75180.41,0.0,0.99411,0.0,0.83088]
[1776620850484,69.89,75183.13,0.0,0.99412,0.0,0.82927]
[1776620852498,69.89,75181.89,0.0,0.99412,0.0,0.8287]
[1776620856877,69.89,75180.63,0.0,0.99412,0.0,0.82944]
[1776620856946,69.89,75180.63,0.0,0.99412,0.0,0.82944]
[1776620856903,69.89,75180.15,0.0,0.99412,0.0,0.82973]
[1776620857161,69.89,75180.15,0.0,0.99412,0.0,0.82973]
[1776620857197,69.89,75180.15,0.0,0.99412,0.0,0.82973]
[1776620860559,69.89,75176.35,0.0,0.9941,0.0,0.83198]
[1776620862470,69.89,75174.0,0.0,0.99409,0.0,0.83337]
[1776620862694,69.89,75174.0,0.0,0.99409,0.0,0.83337]
[1776620862830,69.89,75174.0,0.0,0.99409,0.0,0.83337]
[1776620862947,69.89,75174.0,0.0,0.99409,0.0,0.83337]
[1776620863025,69.89,75172.91,0.0,0.99408,0.0,0.83402]
[1776620868616,69.89,75163.4,0.0,0.99403,0.0,0.83968]
[1776620869623,69.89,75160.97,0.0,0.99402,0.0,0.84113]
[1776620871100,69.89,75161.06,0.0,0.99402,0.0,0.84108]
[1776620871191,69.89,75161.06,0.0,0.99402,0.0,0.84108]
[1776620871618,69.89,75161.06,0.0,0.99402,0.0,0.84108]
[1776620871701,69.89,75161.06,0.0,0.99402,0.0,0.84108]
[1776620871719,69.89,75160.97,0.0,0.99402,0.0,0.84113]
[1776620872643,69.89,75164.14,0.0,0.99404,0.0,0.83924]
[1776620874658,69.89,75161.77,0.0,0.99403,0.0,0.84066]
[1776620876901,69.89,75161.45,0.0,0.99402,0.0,0.84085]
[1776620876937,69.89,75161.45,0.0,0.99402,0.0,0.84085]
[1776620876948,69.89,75160.62,0.0,0.99402,0.0,0.84134]
[1776620877679,69.89,75157.67,0.0,0.99401,0.0,0.84311]
[1776620882563,69.89,75157.51,0.0,0.99401,0.0,0.84321]
[1776620882692,69.89,75157.51,0.0,0.99401,0.0,0.84321]
[1776620884728,69.89,75160.42,0.0,0.99402,0.0,0.84146]
[1776620891781,69.89,75158.56,0.0,0.99401,0.0,0.84258]
[1776620892785,69.89,75144.03,0.0,0.99394,0.0,0.85132]
[1776620894799,69.89,75148.94,0.0,0.99396,0.0,0.84836]
[1776620896489,69.89,75149.31,0.0,0.99397,0.0,0.84814]
[1776620896706,69.89,75149.31,0.0,0.99397,0.0,0.84814]
[1776620897026,69.89,75149.31,0.0,0.99397,0.0,0.84814]
[1776620896813,69.89,75149.18,0.0,0.99396,0.0,0.84821]
[1776620897193,69.89,75149.18,0.0,0.99396,0.0,0.84821]
[1776620899834,69.89,75143.89,0.0,0.99394,0.0,0.85141]
[1776620900819,69.89,75143.89,0.0,0.99394,0.0,0.85141]
[1776620900948,69.89,75143.89,0.0,0.99394,0.0,0.85141]
[1776620901038,69.89,75142.49,0.0,0.99393,0.0,0.85225]
[1776620901164,69.89,75142.49,0.0,0.99393,0.0,0.85225]
[1776620901192,69.89,75142.49,0.0,0.99393,0.0,0.85225]
[1776620902855,69.89,75137.36,0.0,0.99391,0.0,0.85536]
[1776620906418,69.89,75138.51,0.0,0.99391,0.0,0.85466]
[1776620906441,69.89,75138.51,0.0,0.99391,0.0,0.85466]
[1776620906532,69.89,75138.51,0.0,0.99391,0.0,0.85466]
[1776620906696,69.89,75138.51,0.0,0.99391,0.0,0.85466]
[1776620906883,69.89,75138.33,0.0,0.99391,0.0,0.85477]
[1776620911079,69.89,75136.57,0.0,0.9939,0.0,0.85584]
[1776620911201,69.89,75136.57,0.0,0.9939,0.0,0.85584]
[1776620911918,69.89,75136.09,0.0,0.99391,0.0,0.85479]
[1776620912866,69.89,75136.09,0.0,0.99391,0.0,0.85479]
[1776620912944,69.89,75136.09,0.0,0.99391,0.0,0.85479]
[1776620914939,69.89,75130.29,0.0,0.99388,0.0,0.85832]
[1776620915987,69.89,75130.29,0.0,0.99388,0.0,0.85832]
[1776620916199,69.89,75130.54,0.0,0.99388,0.0,0.85817]
[1776620918610,69.89,75128.84,0.0,0.99387,0.0,0.8592]
[1776620918700,69.89,75128.84,0.0,0.99387,0.0,0.8592]
[1776620918967,69.89,75128.55,0.0,0.99387,0.0,0.85938]
[1776620922778,69.89,75128.95,0.0,0.99387,0.0,0.85914]
[1776620922939,69.89,75128.95,0.0,0.99387,0.0,0.85914]
[1776620925009,69.89,75126.24,0.0,0.99386,1e-05,0.86079]
[1776620926090,69.89,75126.24,0.0,0.99386,1e-05,0.86079]
[1776620926190,69.89,75125.17,0.0,0.99385,1e-05,0.86144]
[1776620927024,69.89,75127.46,0.0,0.99387,1e-05,0.86004]
[1776620928029,69.89,75149.11,0.0,0.99397,0.0,0.84693]
[1776620929037,69.89,75148.33,0.0,0.99397,0.0,0.8474]
[1776620930045,69.89,75141.12,0.0,0.99393,0.0,0.85175]
[1776620931053,69.89,75129.3,0.0,0.99387,0.0,0.85892]
[1776620932053,69.89,75129.3,0.0,0.99387,0.0,0.85892]
[1776620932060,69.89,75125.89,0.0,0.99386,1e-05,0.861]
[1776620932200,69.89,75125.89,0.0,0.99386,1e-05,0.861]
[1776620936088,69.89,75119.81,0.0,0.99383,1e-05,0.86472]
[1776620936862,69.89,75119.81,0.0,0.99383,1e-05,0.86472]
[1776620936945,69.89,75119.81,0.0,0.99383,1e-05,0.86472]
[1776620937095,69.89,75116.98,0.0,0.99381,1e-05,0.86646]
[1776620937296,69.89,75116.98,0.0,0.99381,1e-05,0.86646]
[1776620937445,69.89,75116.98,0.0,0.99381,1e-05,0.86646]
[1776620940757,69.89,75117.3,0.0,0.99381,1e-05,0.86626]
[1776620940947,69.89,75117.3,0.0,0.99381,1e-05,0.86626]
[1776620940960,69.89,75117.3,0.0,0.99381,1e-05,0.86626]
[1776620940971,69.89,75120.37,0.0,0.99383,1e-05,0.86438]
[1776620941211,69.89,75120.37,0.0,0.99383,1e-05,0.86438]
[1776620944702,69.89,75121.54,0.0,0.99384,1e-05,0.86366]
[1776620944942,69.89,75121.54,0.0,0.99384,1e-05,0.86366]
[1776620945070,69.89,75121.54,0.0,0.99384,1e-05,0.86366]
[1776620944985,69.89,75116.65,0.0,0.99381,1e-05,0.86666]
[1776620945193,69.89,75116.65,0.0,0.99381,1e-05,0.86666]
[1776620949179,69.89,75109.97,0.0,0.99378,1e-05,0.87077]
[1776620950729,69.89,75109.97,0.0,0.99378,1e-05,0.87077]
[1776620950941,69.89,75109.97,0.0,0.99378,1e-05,0.87077]
[1776620953207,69.89,75105.42,0.0,0.99375,1e-05,0.87357]
[1776620954214,69.89,75098.78,0.0,0.99372,1e-05,0.87769]
[1776620955221,69.89,75104.22,0.0,0.99375,1e-05,0.87432]
[1776620956396,69.89,75104.22,0.0,0.99375,1e-05,0.87432]
[1776620956438,69.89,75104.22,0.0,0.99375,1e-05,0.87432]
[1776620956887,69.89,75106.47,0.0,0.99376,1e-05,0.87293]
[1776620957530,69.89,75106.47,0.0,0.99376,1e-05,0.87293]
[1776620957696,69.89,75106.47,0.0,0.99376,1e-05,0.87293]
[1776620957743,69.89,75103.85,0.0,0.99375,1e-05,0.87455]
[1776620962692,69.89,75102.63,0.0,0.99374,1e-05,0.8753]
[1776620962939,69.89,75102.63,0.0,0.99374,1e-05,0.8753]
[1776620963041,69.89,75101.89,0.0,0.99374,1e-05,0.87576]
[1776620963202,69.89,75101.89,0.0,0.99374,1e-05,0.87576]
[1776620963456,69.89,75101.89,0.0,0.99374,1e-05,0.87576]
[1776620967281,69.89,75103.25,0.0,0.99374,1e-05,0.87492]
[1776620967442,69.89,75103.25,0.0,0.99374,1e-05,0.87492]
[1776620967501,69.89,75103.25,0.0,0.99374,1e-05,0.87492]
[1776620967705,69.89,75103.25,0.0,0.99374,1e-05,0.87492]
[1776620967708,69.89,75099.86,0.0,0.99373,1e-05,0.87702]
[1776620968313,69.89,75096.12,0.0,0.99371,1e-05,0.87934]
[1776620972318,69.89,75096.78,0.0,0.99372,1e-05,0.87756]
[1776620972440,69.89,75096.78,0.0,0.99372,1e-05,0.87756]
[1776620972874,69.89,75096.78,0.0,0.99372,1e-05,0.87756]
[1776620972936,69.89,75096.78,0.0,0.99372,1e-05,0.87756]
[1776620972975,69.89,75097.05,0.0,0.99372,1e-05,0.8774]
[1776620973349,69.89,75094.47,0.0,0.99371,1e-05,0.879]
[1776620974356,69.89,75091.86,0.0,0.99369,1e-05,0.88062]
[1776620976163,69.89,75091.94,0.0,0.9937,1e-05,0.88057]
[1776620976191,69.89,75091.94,0.0,0.9937,1e-05,0.88057]
[1776620976913,69.89,75091.94,0.0,0.9937,1e-05,0.88057]
[1776620976944,69.89,75091.94,0.0,0.9937,1e-05,0.88057]
[1776620977046,69.89,75100.46,0.0,0.99374,1e-05,0.87528]
[1776620977377,69.89,75095.34,0.0,0.99371,1e-05,0.87846]
[1776620978384,69.89,75103.93,0.0,0.99376,1e-05,0.87314]
[1776620979391,69.89,75102.41,0.0,0.99375,1e-05,0.87408]
[1776620985080,69.89,75102.45,0.0,0.99375,1e-05,0.87405]
[1776620985665,69.89,75102.41,0.0,0.99375,1e-05,0.87408]
[1776620985696,69.89,75102.41,0.0,0.99375,1e-05,0.87408]
[1776620987450,69.89,75110.09,0.0,0.99379,1e-05,0.86934]
[1776620990721,69.89,75109.9,0.0,0.99379,1e-05,0.86946]
[1776620990753,69.89,75110.12,0.0,0.99379,1e-05,0.86932]
[1776620994844,69.89,75109.05,0.0,0.99378,1e-05,0.86998]
[1776620994942,69.89,75109.05,0.0,0.99378,1e-05,0.86998]
[1776620996513,69.89,75099.75,0.0,0.99374,1e-05,0.87572]
[1776620997300,69.89,75099.75,0.0,0.99374,1e-05,0.87572]
[1776620997446,69.89,75099.75,0.0,0.99374,1e-05,0.87572]
[1776620997520,69.89,75097.35,0.0,0.99372,1e-05,0.87721]
[1776620998527,69.89,75094.53,0.0,0.99371,1e-05,0.87896]
[1776620999534,69.89,75076.84,0.0,0.99362,1e-05,0.89001]
[1776621000541,69.89,75076.86,0.0,0.99362,1e-05,0.89]
[1776621001958,69.89,75076.86,0.0,0.99362,1e-05,0.89]
[1776621002194,69.89,75077.15,0.0,0.99362,1e-05,0.88982]
[1776621007591,69.89,75078.33,0.0,0.99363,1e-05,0.88908]
[1776621009080,69.89,75078.33,0.0,0.99363,1e-05,0.88908]
[1776621009605,69.89,75075.97,0.0,0.99361,1e-05,0.89056]
[1776621010447,69.89,75075.97,0.0,0.99361,1e-05,0.89056]
[1776621010650,69.89,75075.97,0.0,0.99361,1e-05,0.89056]
[1776621010708,69.89,75075.97,0.0,0.99361,1e-05,0.89056]
[1776621010751,69.89,75076.42,0.0,0.99362,1e-05,0.89028]
[1776621012628,69.89,75069.89,0.0,0.99358,1e-05,0.89439]
[1776621013635,69.89,75052.2,0.0,0.99349,1e-05,0.9056]
[1776621015020,69.89,75052.2,0.0,0.99349,1e-05,0.9056]
[1776621015105,69.89,75049.71,0.0,0.99348,1e-05,0.90719]
[1776621015666,69.89,75025.34,0.0,0.99335,1e-05,0.92286]
[1776621016664,69.89,75019.22,0.0,0.99331,1e-05,0.92683]
[1776621017670,69.89,75021.8,0.0,0.99333,1e-05,0.92516]
[1776621018770,69.89,75021.8,0.0,0.99333,1e-05,0.92516]
[1776621018809,69.89,75021.02,0.0,0.99332,1e-05,0.92566]
[1776621020699,69.89,75010.48,0.0,0.99326,1e-05,0.93253]
[1776621021706,69.89,75008.52,0.0,0.99325,1e-05,0.93381]
[1776621022737,69.89,75006.53,0.0,0.99324,1e-05,0.93511]
[1776621023745,69.89,75003.09,0.0,0.99322,1e-05,0.93737]
[1776621024747,69.89,74996.52,0.0,0.99319,1e-05,0.94169]
[1776621025755,69.89,75002.2,0.0,0.99322,1e-05,0.93795]
[1776621026761,69.89,75023.85,0.0,0.99334,1e-05,0.92383]
[1776621027768,69.89,75027.62,0.0,0.99336,1e-05,0.92139]
[1776621028722,69.89,75027.62,0.0,0.99336,1e-05,0.92139]
[1776621028775,69.89,75027.95,0.0,0.99336,1e-05,0.92117]
[1776621030454,69.89,75026.75,0.0,0.99335,1e-05,0.92195]
[1776621035824,69.89,75025.96,0.0,0.99336,1e-05,0.92105]
[1776621040860,69.89,75027.58,0.0,0.99337,1e-05,0.92]
[1776621041456,69.89,75027.58,0.0,0.99337,1e-05,0.92]
[1776621042440,69.89,75029.1,0.0,0.99338,1e-05,0.91902]
[1776621042873,69.89,75030.54,0.0,0.99338,1e-05,0.91809]
[1776621044316,69.89,75030.95,0.0,0.99339,1e-05,0.91783]
[1776621044438,69.89,75030.95,0.0,0.99339,1e-05,0.91783]
[1776621046901,69.89,75027.25,0.0,0.99337,1e-05,0.92022]
[1776621049186,69.89,75026.08,0.0,0.99336,1e-05,0.92097]
[1776621049438,69.89,75025.46,0.0,0.99336,1e-05,0.92137]
[1776621054958,69.89,75026.2,0.0,0.99336,1e-05,0.92089]
[1776621057612,69.89,75026.19,0.0,0.99336,1e-05,0.9209]
[1776621057688,69.89,75026.19,0.0,0.99336,1e-05,0.9209]
[1776621057981,69.89,75018.84,0.0,0.99332,1e-05,0.92566]
[1776621058440,69.89,75018.84,0.0,0.99332,1e-05,0.92566]
[1776621058987,69.89,75011.04,0.0,0.99328,1e-05,0.93074]
[1776621059995,69.89,74998.72,0.0,0.99321,1e-05,0.93881]
[1776621061002,69.89,74991.99,0.0,0.99317,1e-05,0.94324]
[1776621062034,69.89,75002.79,0.0,0.99323,1e-05,0.93614]
[1776621066167,69.89,75000.35,0.0,0.99322,1e-05,0.93774]
[1776621067955,69.89,75000.53,0.0,0.99322,1e-05,0.93762]
[1776621068069,69.89,75005.25,0.0,0.99325,1e-05,0.93453]
[1776621070083,69.89,74999.23,0.0,0.99321,1e-05,0.93848]
[1776621071094,69.89,74995.17,0.0,0.99319,1e-05,0.94115]
[1776621073107,69.89,74989.04,0.0,0.99316,1e-05,0.94519]
[1776621076302,69.89,74986.49,0.0,0.99314,1e-05,0.94688]
[1776621076136,69.89,74965.14,0.0,0.99302,1e-05,0.96111]
[1776621077138,69.89,74947.94,0.0,0.99293,1e-05,0.9727]
[1776621079153,69.89,74945.21,0.0,0.99291,1e-05,0.97455]
[1776621079488,69.89,74945.21,0.0,0.99291,1e-05,0.97455]
[1776621081450,69.89,74944.91,0.0,0.99291,1e-05,0.97475]
[1776621082177,69.89,74948.38,0.0,0.99293,1e-05,0.9724]
[1776621083184,69.89,74953.38,0.0,0.99296,1e-05,0.96902]
[1776621083439,69.89,74953.38,0.0,0.99296,1e-05,0.96902]
[1776621084191,69.89,74951.26,0.0,0.99295,1e-05,0.97045]
[1776621086205,69.89,74935.61,0.0,0.99286,1e-05,0.98108]
[1776621087212,69.89,74935.27,0.0,0.99285,1e-05,0.98131]
[1776621088850,69.89,74934.05,0.0,0.99285,1e-05,0.98215]
[1776621089235,69.89,74853.83,0.0,0.99237,1e-05,1.03824]
[1776621090237,69.89,74793.79,0.0,0.992,1e-05,1.08197]
[1776621090821,69.89,74793.79,0.0,0.992,1e-05,1.08197]
[1776621091245,69.89,74814.44,0.0,0.99214,1e-05,1.0652]
[1776621092251,69.89,74848.19,0.0,0.99235,1e-05,1.04075]
[1776621092571,69.89,74848.19,0.0,0.99235,1e-05,1.04075]
[1776621092988,69.89,74848.19,0.0,0.99235,1e-05,1.04075]
[1776621093258,69.89,74845.74,0.0,0.99233,1e-05,1.0425]
[1776621094265,69.89,74881.08,0.0,0.99255,1e-05,1.01738]
[1776621095272,69.89,74870.13,0.0,0.99248,1e-05,1.02511]
[1776621096279,69.89,74876.97,0.0,0.99252,1e-05,1.02027]
[1776621096586,69.89,74876.97,0.0,0.99252,1e-05,1.02027]
[1776621097286,69.89,74880.58,0.0,0.99255,1e-05,1.01773]
[1776621098298,69.89,74866.36,0.0,0.99246,1e-05,1.02778]
[1776621099300,69.89,74865.02,0.0,0.99245,1e-05,1.02873]
[1776621101196,69.89,74865.02,0.0,0.99245,1e-05,1.02873]
[1776621101256,69.89,74852.24,0.0,0.99237,1e-05,1.03784]
[1776621101314,69.89,74842.36,0.0,0.99231,1e-05,1.04493]
[1776621102321,69.89,74838.05,0.0,0.99229,1e-05,1.04804]
[1776621105148,69.89,74837.97,0.0,0.99229,1e-05,1.0481]
[1776621105242,69.89,74845.84,0.0,0.99234,1e-05,1.04243]
[1776621105342,69.89,74852.23,0.0,0.99237,1e-05,1.03785]
[1776621107286,69.89,74852.23,0.0,0.99237,1e-05,1.03785]
[1776621106352,69.89,74867.38,0.0,0.99247,1e-05,1.02706]
[1776621107422,69.89,74867.38,0.0,0.99247,1e-05,1.02706]
[1776621107504,69.89,74870.88,0.0,0.99249,1e-05,1.02458]
[1776621108363,69.89,74877.32,0.0,0.99253,1e-05,1.02002]
[1776621109370,69.89,74864.78,0.0,0.99245,1e-05,1.0289]
[1776621111215,69.89,74864.78,0.0,0.99245,1e-05,1.0289]
[1776621111292,69.89,74867.66,0.0,0.99247,1e-05,1.02686]
[1776621111383,69.89,74876.77,0.0,0.99252,1e-05,1.02041]
[1776621112642,69.89,74876.77,0.0,0.99252,1e-05,1.02041]
[1776621112737,69.89,74884.99,0.0,0.99257,1e-05,1.01463]
[1776621113398,69.89,74894.33,0.0,0.99263,1e-05,1.00809]
[1776621114405,69.89,74891.37,0.0,0.99261,1e-05,1.01016]
[1776621115412,69.89,74886.36,0.0,0.99258,1e-05,1.01367]
[1776621117426,69.89,74881.51,0.0,0.99255,1e-05,1.01707]
[1776621121454,69.89,74887.28,0.0,0.99258,1e-05,1.01302]
[1776621122461,69.89,74890.28,0.0,0.9926,1e-05,1.01092]
[1776621124475,69.89,74892.29,0.0,0.99261,1e-05,1.00951]
[1776621125482,69.89,74903.12,0.0,0.99268,1e-05,1.00196]
[1776621126489,69.89,74902.44,0.0,0.99267,1e-05,1.00244]
[1776621127496,69.89,74904.58,0.0,0.99269,1e-05,1.00095]
[1776621128503,69.89,74891.6,0.0,0.99261,1e-05,1.00999]
[1776621129510,69.89,74881.71,0.0,0.99255,1e-05,1.01693]
[1776621130520,69.89,74880.34,0.0,0.99254,1e-05,1.0179]
[1776621133214,69.89,74879.05,0.0,0.99254,1e-05,1.0188]
[1776621133299,69.89,74855.2,0.0,0.99239,1e-05,1.03573]
[1776621133541,69.89,74840.35,0.0,0.9923,1e-05,1.04638]
[1776621134549,69.89,74816.27,0.0,0.99215,1e-05,1.06386]
[1776621135556,69.89,74807.1,0.0,0.99209,1e-05,1.07058]
[1776621136383,69.89,74807.1,0.0,0.99209,1e-05,1.07058]
[1776621136563,69.89,74798.95,0.0,0.99204,1e-05,1.07658]
[1776621137570,69.89,74786.86,0.0,0.99197,1e-05,1.08553]
[1776621138577,69.89,74794.6,0.0,0.99202,1e-05,1.07979]
[1776621139622,69.89,74785.49,0.0,0.99196,1e-05,1.08655]
[1776621140560,69.89,74785.49,0.0,0.99196,1e-05,1.08655]
[1776621140601,69.89,74746.39,0.0,0.9917,1e-05,1.11596]
[1776621141639,69.89,74746.39,0.0,0.9917,1e-05,1.11596]
[1776621141681,69.89,74756.55,0.0,0.99177,1e-05,1.10826]
[1776621142615,69.89,74763.09,0.0,0.99181,1e-05,1.10332]
[1776621143629,69.89,74786.56,0.0,0.99196,1e-05,1.08576]
[1776621144749,69.89,74786.56,0.0,0.99196,1e-05,1.08576]
[1776621144820,69.89,74782.82,0.0,0.99194,1e-05,1.08854]
[1776621145645,69.89,74793.98,0.0,0.99201,1e-05,1.08025]
[1776621146652,69.89,74800.96,0.0,0.99206,1e-05,1.07509]
[1776621148906,69.89,74800.06,0.0,0.99205,1e-05,1.07576]
[1776621149346,69.89,74798.62,0.0,0.99204,1e-05,1.07682]
[1776621149673,69.89,74788.54,0.0,0.99198,1e-05,1.08428]
[1776621150950,69.89,74788.54,0.0,0.99198,1e-05,1.08428]
[1776621151039,69.89,74784.34,0.0,0.99196,1e-05,1.08582]
[1776621152694,69.89,74786.31,0.0,0.99197,1e-05,1.08436]
[1776621153701,69.89,74801.19,0.0,0.99207,1e-05,1.07335]
[1776621154949,69.89,74801.19,0.0,0.99207,1e-05,1.07335]
[1776621155037,69.89,74788.93,0.0,0.99199,1e-05,1.08241]
[1776621155715,69.89,74779.79,0.0,0.99193,1e-05,1.08921]
[1776621156722,69.89,74776.93,0.0,0.99191,1e-05,1.09134]
[1776621157729,69.89,74779.49,0.0,0.99193,1e-05,1.08943]
[1776621158735,69.89,74783.37,0.0,0.99196,1e-05,1.08654]
[1776621159743,69.89,74776.03,0.0,0.99191,1e-05,1.09201]
[1776621160750,69.89,74754.61,0.0,0.99177,1e-05,1.10812]
[1776621161757,69.89,74753.75,0.0,0.99176,1e-05,1.10877]
[1776621162764,69.89,74772.52,0.0,0.99189,1e-05,1.09464]
[1776621163771,69.89,74763.42,0.0,0.99183,1e-05,1.10147]
[1776621165359,69.89,74763.42,0.0,0.99183,1e-05,1.10147]
[1776621164777,69.89,74759.83,0.0,0.9918,1e-05,1.10417]
[1776621165785,69.89,74755.89,0.0,0.99178,1e-05,1.10715]
[1776621167800,69.89,74708.86,0.0,0.99147,1e-05,1.14318]
[1776621169356,69.89,74708.86,0.0,0.99147,1e-05,1.14318]
[1776621168807,69.89,74707.62,0.0,0.99146,1e-05,1.14414]
[1776621170142,69.89,74707.62,0.0,0.99146,1e-05,1.14414]
[1776621171828,69.89,74692.58,0.0,0.99136,1e-05,1.15587]
[1776621172835,69.89,74703.35,0.0,0.99143,1e-05,1.14746]
[1776621173540,69.89,74703.35,0.0,0.99143,1e-05,1.14746]
[1776621173842,69.89,74708.33,0.0,0.99146,1e-05,1.14359]
[1776621174849,69.89,74698.63,0.0,0.9914,1e-05,1.15114]
[1776621175856,69.89,74692.69,0.0,0.99136,1e-05,1.15579]
[1776621176863,69.89,74687.54,0.0,0.99132,1e-05,1.15983]
[1776621178331,69.89,74687.54,0.0,0.99132,1e-05,1.15983]
[1776621177870,69.89,74702.77,0.0,0.99143,1e-05,1.14791]
[1776621178878,69.89,74707.95,0.0,0.99146,1e-05,1.14388]
[1776621179885,69.89,74698.31,0.0,0.9914,1e-05,1.15139]
[1776621180892,69.89,74693.26,0.0,0.99136,1e-05,1.15534]
[1776621181899,69.89,74693.91,0.0,0.99137,1e-05,1.15483]
[1776621182908,69.89,74707.19,0.0,0.99146,1e-05,1.14447]
[1776621183617,69.89,74707.19,0.0,0.99146,1e-05,1.14447]
[1776621183915,69.89,74709.61,0.0,0.99147,1e-05,1.14259]
[1776621184922,69.89,74697.51,0.0,0.99139,1e-05,1.15202]
[1776621185928,69.89,74696.12,0.0,0.99138,1e-05,1.1531]
[1776621186935,69.89,74704.71,0.0,0.99144,1e-05,1.1464]
[1776621187943,69.89,74708.52,0.0,0.99146,1e-05,1.14344]
[1776621188949,69.89,74702.62,0.0,0.99142,1e-05,1.14803]
[1776621189957,69.89,74705.16,0.0,0.99144,1e-05,1.14605]
[1776621190964,69.89,74710.37,0.0,0.99148,1e-05,1.142]
[1776621191971,69.89,74715.53,0.0,0.99151,1e-05,1.13801]
[1776621192979,69.89,74717.6,0.0,0.99153,1e-05,1.13641]
[1776621193986,69.89,74715.59,0.0,0.99151,1e-05,1.13796]
[1776621194993,69.89,74718.05,0.0,0.99153,1e-05,1.13606]
[1776621195999,69.89,74720.61,0.0,0.99155,1e-05,1.13408]
[1776621197007,69.89,74716.41,0.0,0.99152,1e-05,1.13733]
[1776621200029,69.89,74718.55,0.0,0.99153,1e-05,1.13567]
[1776621201391,69.89,74718.55,0.0,0.99153,1e-05,1.13567]
[1776621201036,69.89,74720.46,0.0,0.99154,1e-05,1.1342]
[1776621201580,69.89,74720.46,0.0,0.99154,1e-05,1.1342]
[1776621202043,69.89,74730.25,0.0,0.99161,1e-05,1.12667]
[1776621203051,69.89,74745.44,0.0,0.99171,1e-05,1.11507]
[1776621204058,69.89,74748.91,0.0,0.99173,1e-05,1.11243]
[1776621205065,69.89,74764.86,0.0,0.99184,1e-05,1.10039]
[1776621205889,69.89,74764.86,0.0,0.99184,1e-05,1.10039]
[1776621206076,69.89,74774.18,0.0,0.9919,1e-05,1.0934]
[1776621207082,69.89,74776.76,0.0,0.99191,1e-05,1.09147]
[1776621208090,69.89,74776.48,0.0,0.99191,1e-05,1.09168]
[1776621209791,69.89,74778.43,0.0,0.99192,1e-05,1.09022]
[1776621210105,69.89,74793.09,0.0,0.99202,1e-05,1.07933]
[1776621210807,69.89,74793.09,0.0,0.99202,1e-05,1.07933]
[1776621211124,69.89,74801.98,0.0,0.99209,1e-05,1.0712]
[1776621212132,69.89,74816.91,0.0,0.99218,1e-05,1.06027]
[1776621213139,69.89,74814.29,0.0,0.99216,1e-05,1.06218]
[1776621214294,69.89,74814.29,0.0,0.99216,1e-05,1.06218]
[1776621214326,69.89,74819.89,0.0,0.9922,1e-05,1.05809]
[1776621216465,69.89,74820.41,0.0,0.9922,1e-05,1.05772]
[1776621218174,69.89,74826.16,0.0,0.99224,1e-05,1.05354]
[1776621223209,69.89,74826.22,0.0,0.99224,1e-05,1.0535]
[1776621224216,69.89,74833.77,0.0,0.99228,1e-05,1.04803]
[1776621224474,69.89,74833.77,0.0,0.99228,1e-05,1.04803]
[1776621225222,69.89,74839.79,0.0,0.99232,1e-05,1.0437]
[1776621226230,69.89,74844.72,0.0,0.99235,1e-05,1.04015]
[1776621228244,69.89,74849.71,0.0,0.99238,1e-05,1.03658]
[1776621230258,69.89,74841.23,0.0,0.99233,1e-05,1.04266]
[1776621231321,69.89,74841.23,0.0,0.99233,1e-05,1.04266]
[1776621231333,69.89,74818.28,0.0,0.99219,1e-05,1.05927]
[1776621232272,69.89,74821.28,0.0,0.99221,1e-05,1.05708]
[1776621234974,69.89,74823.98,0.0,0.99222,1e-05,1.05512]
[1776621235293,69.89,74825.08,0.0,0.99223,1e-05,1.05432]
[1776621236300,69.89,74831.28,0.0,0.99227,1e-05,1.04983]
[1776621237308,69.89,74842.96,0.0,0.99234,1e-05,1.04142]
[1776621238315,69.89,74844.83,0.0,0.99235,1e-05,1.04008]
[1776621239936,69.89,74845.64,0.0,0.99236,1e-05,1.03949]
[1776621240329,69.89,74863.72,0.0,0.99247,1e-05,1.0266]
[1776621241336,69.89,74871.08,0.0,0.99251,1e-05,1.02139]
[1776621243350,69.89,74851.78,0.0,0.99239,1e-05,1.0351]
[1776621243663,69.89,74851.78,0.0,0.99239,1e-05,1.0351]
[1776621244357,69.89,74839.99,0.0,0.99232,1e-05,1.04355]
[1776621245364,69.89,74846.27,0.0,0.99236,1e-05,1.03904]
[1776621247381,69.89,74837.46,0.0,0.99231,1e-05,1.04537]
[1776621248388,69.89,74835.05,0.0,0.99229,1e-05,1.04711]
[1776621249394,69.89,74825.32,0.0,0.99223,1e-05,1.05415]
[1776621250401,69.89,74821.65,0.0,0.99221,1e-05,1.05681]
[1776621253423,69.89,74827.19,0.0,0.99224,1e-05,1.05279]
[1776621254430,69.89,74823.67,0.0,0.99222,1e-05,1.05535]
[1776621256443,69.89,74821.28,0.0,0.99221,1e-05,1.05708]
[1776621257451,69.89,74824.45,0.0,0.99223,1e-05,1.05478]
[1776621262487,69.89,74823.85,0.0,0.99222,1e-05,1.05522]
[1776621263497,69.89,74816.12,0.0,0.99217,1e-05,1.06084]
[1776621263759,69.89,74816.12,0.0,0.99217,1e-05,1.06084]
[1776621264504,69.89,74805.36,0.0,0.99211,1e-05,1.06871]
[1776621265511,69.89,74804.95,0.0,0.9921,1e-05,1.06901]
[1776621266518,69.89,74785.15,0.0,0.99198,1e-05,1.08363]
[1776621267723,69.89,74785.15,0.0,0.99198,1e-05,1.08363]
[1776621267798,69.89,74778.78,0.0,0.99194,1e-05,1.08837]
[1776621269731,69.89,74777.47,0.0,0.99193,1e-05,1.08935]
[1776621269802,69.89,74776.74,0.0,0.99192,1e-05,1.08989]
[1776621270546,69.89,74772.52,0.0,0.9919,1e-05,1.09304]
[1776621273697,69.89,74772.25,0.0,0.99191,1e-05,1.09165]
[1776621273768,69.89,74780.4,0.0,0.99196,1e-05,1.08558]
[1776621274574,69.89,74783.0,0.0,0.99198,1e-05,1.08364]
[1776621277595,69.89,74787.54,0.0,0.99201,1e-05,1.08028]
[1776621279715,69.89,74787.7,0.0,0.99201,1e-05,1.08016]
[1776621279780,69.89,74796.59,0.0,0.99206,1e-05,1.07359]
[1776621280616,69.89,74800.26,0.0,0.99209,1e-05,1.07089]
[1776621281623,69.89,74810.91,0.0,0.99215,1e-05,1.06308]
[1776621282629,69.89,74819.33,0.0,0.9922,1e-05,1.05694]
[1776621283636,69.89,74822.48,0.0,0.99222,1e-05,1.05466]
[1776621287665,69.89,74819.62,0.0,0.99221,1e-05,1.05673]
[1776621288672,69.89,74808.53,0.0,0.99214,1e-05,1.06482]
[1776621289679,69.89,74807.99,0.0,0.99213,1e-05,1.06522]
[1776621293707,69.89,74815.87,0.0,0.99218,1e-05,1.05946]
[1776621295721,69.89,74822.59,0.0,0.99223,1e-05,1.05458]
[1776621296730,69.89,74832.41,0.0,0.99229,1e-05,1.04747]
[1776621297737,69.89,74840.42,0.0,0.99233,1e-05,1.0417]
[1776621298744,69.89,74846.55,0.0,0.99237,1e-05,1.0373]
[1776621299706,69.89,74846.55,0.0,0.99237,1e-05,1.0373]
[1776621299751,69.89,74841.0,0.0,0.99234,1e-05,1.04128]
[1776621300758,69.89,74836.02,0.0,0.99231,1e-05,1.04487]
[1776621301765,69.89,74815.67,0.0,0.99218,1e-05,1.05961]
[1776621302775,69.89,74804.7,0.0,0.99211,1e-05,1.06763]
[1776621303784,69.89,74806.54,0.0,0.99213,1e-05,1.06628]
[1776621304791,69.89,74835.19,0.0,0.9923,1e-05,1.04546]
[1776621305607,69.89,74835.19,0.0,0.9923,1e-05,1.04546]
[1776621305798,69.89,74837.78,0.0,0.99232,1e-05,1.0436]
[1776621306805,69.89,74840.03,0.0,0.99233,1e-05,1.04198]
[1776621307720,69.89,74840.03,0.0,0.99233,1e-05,1.04198]
[1776621307812,69.89,74837.81,0.0,0.99232,1e-05,1.04358]
[1776621309826,69.89,74840.09,0.0,0.99233,1e-05,1.04194]
[1776621311840,69.89,74842.26,0.0,0.99235,1e-05,1.04038]
[1776621313381,69.89,74842.26,0.0,0.99235,1e-05,1.04038]
[1776621313439,69.89,74842.26,0.0,0.99235,1e-05,1.04038]
[1776621313446,69.89,74843.71,0.0,0.99236,1e-05,1.03934]
[1776621313854,69.89,74848.21,0.0,0.99238,1e-05,1.03612]
[1776621314861,69.89,74858.65,0.0,0.99245,1e-05,1.02867]
[1776621315868,69.89,74867.38,0.0,0.9925,1e-05,1.02248]
[1776621316875,69.89,74870.47,0.0,0.99252,1e-05,1.0203]
[1776621317882,69.89,74873.97,0.0,0.99254,1e-05,1.01783]
[1776621318889,69.89,74876.74,0.0,0.99255,1e-05,1.01588]
[1776621319895,69.89,74880.97,0.0,0.99258,1e-05,1.01291]
[1776621324931,69.89,74883.24,0.0,0.99259,1e-05,1.01132]
[1776621325937,69.89,74886.46,0.0,0.99261,1e-05,1.00907]
[1776621327952,69.89,74888.33,0.0,0.99262,1e-05,1.00776]
[1776621330973,69.89,74870.07,0.0,0.99251,1e-05,1.02058]
[1776621332556,69.89,74875.16,0.0,0.99256,1e-05,1.01548]
[1776621332987,69.89,74880.63,0.0,0.99259,1e-05,1.01164]
[1776621334283,69.89,74880.63,0.0,0.99259,1e-05,1.01164]
[1776621334361,69.89,74887.17,0.0,0.99263,1e-05,1.00706]
[1776621335010,69.89,74882.51,0.0,0.9926,1e-05,1.01032]
[1776621336448,69.89,74882.51,0.0,0.9926,1e-05,1.01032]
[1776621336513,69.89,74880.07,0.0,0.99258,1e-05,1.01203]
[1776621338450,69.89,74879.04,0.0,0.99258,1e-05,1.01275]
[1776621341053,69.89,74874.75,0.0,0.99255,1e-05,1.01577]
[1776621342452,69.89,74874.75,0.0,0.99255,1e-05,1.01577]
[1776621346077,69.89,74873.13,0.0,0.99254,1e-05,1.01691]
[1776621352133,69.89,74873.74,0.0,0.99255,1e-05,1.01648]
[1776621352640,69.89,74873.74,0.0,0.99255,1e-05,1.01648]
[1776621352689,69.89,74873.74,0.0,0.99255,1e-05,1.01648]
[1776621356161,69.89,74878.85,0.0,0.99258,1e-05,1.01289]
[1776621356874,69.89,74878.85,0.0,0.99258,1e-05,1.01289]
[1776621356946,69.89,74878.85,0.0,0.99258,1e-05,1.01289]
[1776621359182,69.89,74883.15,0.0,0.9926,1e-05,1.00987]
[1776621363210,69.89,74886.57,0.0,0.99262,1e-05,1.00748]
[1776621364217,69.89,74883.27,0.0,0.9926,1e-05,1.00979]
[1776621365068,69.89,74883.27,0.0,0.9926,1e-05,1.00979]
[1776621365198,69.89,74883.27,0.0,0.9926,1e-05,1.00979]
[1776621365224,69.89,74879.4,0.0,0.99258,1e-05,1.0125]
[1776621366230,69.89,74876.72,0.0,0.99257,1e-05,1.01438]
[1776621368245,69.89,74868.19,0.0,0.99251,1e-05,1.02039]
[1776621369385,69.89,74868.19,0.0,0.99251,1e-05,1.02039]
[1776621369467,69.89,74867.58,0.0,0.99251,1e-05,1.02082]
[1776621370259,69.89,74855.61,0.0,0.99244,1e-05,1.02931]
[1776621371336,69.89,74855.61,0.0,0.99244,1e-05,1.02931]
[1776621371609,69.89,74855.61,0.0,0.99244,1e-05,1.02931]
[1776621372273,69.89,74857.18,0.0,0.99245,1e-05,1.02819]
[1776621373280,69.89,74853.74,0.0,0.99243,1e-05,1.03064]
[1776621374287,69.89,74856.82,0.0,0.99245,1e-05,1.02845]
[1776621376301,69.89,74857.38,0.0,0.99245,1e-05,1.02805]
[1776621376442,69.89,74857.38,0.0,0.99245,1e-05,1.02805]
[1776621376452,69.89,74860.35,0.0,0.99247,1e-05,1.02594]
[1776621377310,69.89,74862.19,0.0,0.99248,1e-05,1.02463]
[1776621378317,69.89,74845.94,0.0,0.99238,1e-05,1.0362]
[1776621380330,69.89,74842.43,0.0,0.99236,1e-05,1.03872]
[1776621380722,69.89,74842.43,0.0,0.99236,1e-05,1.03872]
[1776621380936,69.89,74842.43,0.0,0.99236,1e-05,1.03872]
[1776621382345,69.89,74847.07,0.0,0.99239,1e-05,1.0354]
[1776621383352,69.89,74842.49,0.0,0.99236,1e-05,1.03867]
[1776621384359,69.89,74837.37,0.0,0.99233,1e-05,1.04235]
[1776621384945,69.89,74837.37,0.0,0.99233,1e-05,1.04235]
[1776621385192,69.89,74837.37,0.0,0.99233,1e-05,1.04235]
[1776621388387,69.89,74829.29,0.0,0.99228,1e-05,1.04817]
[1776621388933,69.89,74829.29,0.0,0.99228,1e-05,1.04817]
[1776621389192,69.89,74829.29,0.0,0.99228,1e-05,1.04817]
[1776621390948,69.89,74830.42,0.0,0.99228,1e-05,1.04736]
[1776621391408,69.89,74847.97,0.0,0.9924,1e-05,1.03322]
[1776621392415,69.89,74852.84,0.0,0.99243,1e-05,1.02975]
[1776621393058,69.89,74852.84,0.0,0.99243,1e-05,1.02975]
[1776621393189,69.89,74852.84,0.0,0.99243,1e-05,1.02975]
[1776621393423,69.89,74854.35,0.0,0.99244,1e-05,1.02867]
[1776621394430,69.89,74850.93,0.0,0.99242,1e-05,1.03111]
[1776621397301,69.89,74850.48,0.0,0.99242,1e-05,1.03143]
[1776621397438,69.89,74850.48,0.0,0.99242,1e-05,1.03143]
[1776621401369,69.89,74851.29,0.0,0.99242,1e-05,1.03085]
[1776621401846,69.89,74852.25,0.0,0.99243,1e-05,1.03017]
[1776621401942,69.89,74852.25,0.0,0.99243,1e-05,1.03017]
[1776621402487,69.89,74858.72,0.0,0.99247,1e-05,1.02557]
[1776621403444,69.89,74858.72,0.0,0.99247,1e-05,1.02557]
[1776621403494,69.89,74859.13,0.0,0.99247,1e-05,1.02528]
[1776621406515,69.89,74872.6,0.0,0.99255,1e-05,1.01576]
[1776621407522,69.89,74873.93,0.0,0.99256,1e-05,1.01483]
[1776621408529,69.89,74886.64,0.0,0.99263,1e-05,1.00593]
[1776621409536,69.89,74896.8,0.0,0.99269,1e-05,0.99886]
[1776621410543,69.89,74896.35,0.0,0.99269,1e-05,0.99917]
[1776621412564,69.89,74891.87,0.0,0.99267,1e-05,1.00228]
[1776621414579,69.89,74895.14,0.0,0.99268,1e-05,1.00001]
[1776621415585,69.89,74891.54,0.0,0.99266,1e-05,1.00251]
[1776621416592,69.89,74879.57,0.0,0.99259,1e-05,1.01087]
[1776621417599,69.89,74876.82,0.0,0.99258,1e-05,1.0128]
[1776621420620,69.89,74872.95,0.0,0.99255,1e-05,1.01552]
[1776621421602,69.89,74872.95,0.0,0.99255,1e-05,1.01552]
[1776621421691,69.89,74873.55,0.0,0.99256,1e-05,1.01509]
[1776621422638,69.89,74878.09,0.0,0.99258,1e-05,1.01191]
[1776621424652,69.89,74881.35,0.0,0.9926,1e-05,1.00962]
[1776621425659,69.89,74886.15,0.0,0.99263,1e-05,1.00627]
[1776621427090,69.89,74886.34,0.0,0.99263,1e-05,1.00614]
[1776621427192,69.89,74886.34,0.0,0.99263,1e-05,1.00614]
[1776621427919,69.89,74886.9,0.0,0.99264,1e-05,1.00574]
[1776621427938,69.89,74886.9,0.0,0.99264,1e-05,1.00574]
[1776621428680,69.89,74887.07,0.0,0.99264,1e-05,1.00563]
[1776621429687,69.89,74890.7,0.0,0.99266,1e-05,1.0031]
[1776621431703,69.89,74891.46,0.0,0.99266,1e-05,1.00257]
[1776621431940,69.89,74891.46,0.0,0.99266,1e-05,1.00257]
[1776621432420,69.89,74891.46,0.0,0.99266,1e-05,1.00257]
[1776621432436,69.89,74891.46,0.0,0.99266,1e-05,1.00257]
[1776621432522,69.89,74891.52,0.0,0.99266,1e-05,1.00253]
[1776621433715,69.89,74894.97,0.0,0.99268,1e-05,1.00013]
[1776621437693,69.89,74895.82,0.0,0.99269,1e-05,0.99954]
[1776621437953,69.89,74895.56,0.0,0.99269,1e-05,0.99972]
[1776621445869,69.89,74896.67,0.0,0.99269,1e-05,0.99895]
[1776621445938,69.89,74896.67,0.0,0.99269,1e-05,0.99895]
[1776621446644,69.89,74896.67,0.0,0.99269,1e-05,0.99895]
[1776621446703,69.89,74896.67,0.0,0.99269,1e-05,0.99895]
[1776621446679,69.89,74887.83,0.0,0.99264,1e-05,1.0051]
[1776621448819,69.89,74892.52,0.0,0.99267,1e-05,1.00183]
[1776621451680,69.89,74892.45,0.0,0.99267,1e-05,1.00188]
[1776621451703,69.89,74892.45,0.0,0.99267,1e-05,1.00188]
[1776621451840,69.89,74888.72,0.0,0.99266,1e-05,1.00297]
[1776621453855,69.89,74880.29,0.0,0.99261,1e-05,1.00885]
[1776621455328,69.89,74880.29,0.0,0.99261,1e-05,1.00885]
[1776621455442,69.89,74880.29,0.0,0.99261,1e-05,1.00885]
[1776621455542,69.89,74879.57,0.0,0.9926,1e-05,1.00936]
[1776621456085,69.89,74879.57,0.0,0.9926,1e-05,1.00936]
[1776621456205,69.89,74879.57,0.0,0.9926,1e-05,1.00936]
[1776621456227,69.89,74878.09,0.0,0.99259,1e-05,1.01039]
[1776621459899,69.89,74873.76,0.0,0.99257,1e-05,1.01343]
[1776621462150,69.89,74873.51,0.0,0.99257,1e-05,1.01361]
[1776621462197,69.89,74873.51,0.0,0.99257,1e-05,1.01361]
[1776621466952,69.89,74855.18,0.0,0.99246,1e-05,1.02655]
[1776621467957,69.89,74844.66,0.0,0.99239,1e-05,1.03405]
[1776621468964,69.89,74842.94,0.0,0.99238,1e-05,1.03527]
[1776621471985,69.89,74847.56,0.0,0.99241,1e-05,1.03198]
[1776621473397,69.89,74847.56,0.0,0.99241,1e-05,1.03198]
[1776621473440,69.89,74847.56,0.0,0.99241,1e-05,1.03198]
[1776621473498,69.89,74851.32,0.0,0.99243,1e-05,1.0293]
[1776621473906,69.89,74851.32,0.0,0.99243,1e-05,1.0293]
[1776621473943,69.89,74851.32,0.0,0.99243,1e-05,1.0293]
[1776621473999,69.89,74851.54,0.0,0.99244,1e-05,1.02914]
[1776621476015,69.89,74854.67,0.0,0.99245,1e-05,1.02692]
[1776621478721,69.89,74856.61,0.0,0.99247,1e-05,1.02554]
[1776621478946,69.89,74857.51,0.0,0.99247,1e-05,1.0249]
[1776621481051,69.89,74854.52,0.0,0.99245,1e-05,1.02702]
[1776621482459,69.89,74854.52,0.0,0.99245,1e-05,1.02702]
[1776621482696,69.89,74854.52,0.0,0.99245,1e-05,1.02702]
[1776621482519,69.89,74847.53,0.0,0.99241,1e-05,1.032]
[1776621483176,69.89,74847.53,0.0,0.99241,1e-05,1.032]
[1776621483199,69.89,74847.53,0.0,0.99241,1e-05,1.032]
[1776621483235,69.89,74847.39,0.0,0.99241,1e-05,1.0321]
[1776621488374,69.89,74846.84,0.0,0.99241,1e-05,1.03249]
[1776621488452,69.89,74846.84,0.0,0.99241,1e-05,1.03249]
[1776621490114,69.89,74839.6,0.0,0.99236,1e-05,1.03767]
[1776621492128,69.89,74832.64,0.0,0.99232,1e-05,1.04266]
[1776621493282,69.89,74832.64,0.0,0.99232,1e-05,1.04266]
[1776621493441,69.89,74832.64,0.0,0.99232,1e-05,1.04266]
[1776621493867,69.89,74833.2,0.0,0.99232,1e-05,1.04226]
[1776621493947,69.89,74833.2,0.0,0.99232,1e-05,1.04226]
[1776621494142,69.89,74832.91,0.0,0.99232,1e-05,1.04247]
[1776621497162,69.89,74839.23,0.0,0.99236,1e-05,1.03793]
[1776621498166,69.89,74839.23,0.0,0.99236,1e-05,1.03793]
[1776621498206,69.89,74839.23,0.0,0.99236,1e-05,1.03793]
[1776621503206,69.89,74834.54,0.0,0.99233,1e-05,1.0413]
[1776621504212,69.89,74822.44,0.0,0.99226,1e-05,1.05002]
[1776621505218,69.89,74816.0,0.0,0.99222,1e-05,1.05469]
[1776621508240,69.89,74805.58,0.0,0.99215,1e-05,1.06228]
[1776621509247,69.89,74803.68,0.0,0.99214,1e-05,1.06367]
[1776621510254,69.89,74796.58,0.0,0.9921,1e-05,1.06888]
[1776621511261,69.89,74793.21,0.0,0.99209,1e-05,1.06978]
[1776621514020,69.89,74790.85,0.0,0.99207,1e-05,1.07152]
[1776621514200,69.89,74790.85,0.0,0.99207,1e-05,1.07152]
[1776621516298,69.89,74796.57,0.0,0.99211,1e-05,1.06731]
[1776621517305,69.89,74801.71,0.0,0.99214,1e-05,1.06355]
[1776621517849,69.89,74801.71,0.0,0.99214,1e-05,1.06355]
[1776621517940,69.89,74801.71,0.0,0.99214,1e-05,1.06355]
[1776621519166,69.89,74799.94,0.0,0.99213,1e-05,1.06484]
[1776621519198,69.89,74799.94,0.0,0.99213,1e-05,1.06484]
[1776621519319,69.89,74799.88,0.0,0.99213,1e-05,1.06489]
[1776621520200,69.89,74799.88,0.0,0.99213,1e-05,1.06489]
[1776621522340,69.89,74803.5,0.0,0.99215,1e-05,1.06224]
[1776621523347,69.89,74809.66,0.0,0.99219,1e-05,1.05774]
[1776621524069,69.89,74809.66,0.0,0.99219,1e-05,1.05774]
[1776621524206,69.89,74809.66,0.0,0.99219,1e-05,1.05774]
[1776621525260,69.89,74809.58,0.0,0.99219,1e-05,1.0578]
[1776621525443,69.89,74809.58,0.0,0.99219,1e-05,1.0578]
[1776621525542,69.89,74813.66,0.0,0.99221,1e-05,1.05483]
[1776621527487,69.89,74813.71,0.0,0.99221,1e-05,1.0548]
[1776621527695,69.89,74813.71,0.0,0.99221,1e-05,1.0548]
[1776621527719,69.89,74811.0,0.0,0.9922,1e-05,1.05677]
[1776621532594,69.89,74809.8,0.0,0.99219,1e-05,1.05764]
[1776621532701,69.89,74809.8,0.0,0.99219,1e-05,1.05764]
[1776621532793,69.89,74809.05,0.0,0.99219,1e-05,1.05819]
[1776621534386,69.89,74809.08,0.0,0.99219,1e-05,1.05816]
[1776621534447,69.89,74809.08,0.0,0.99219,1e-05,1.05816]
[1776621534478,69.89,74805.98,0.0,0.99217,1e-05,1.06043]
[1776621540670,69.89,74805.69,0.0,0.99216,1e-05,1.06064]
[1776621540698,69.89,74805.69,0.0,0.99216,1e-05,1.06064]
[1776621541473,69.89,74809.25,0.0,0.99219,1e-05,1.05804]
[1776621542207,69.89,74809.25,0.0,0.99219,1e-05,1.05804]
[1776621542440,69.89,74809.25,0.0,0.99219,1e-05,1.05804]
[1776621542480,69.89,74812.1,0.0,0.9922,1e-05,1.05597]
[1776621544442,69.89,74812.05,0.0,0.9922,1e-05,1.056]
[1776621544699,69.89,74812.05,0.0,0.9922,1e-05,1.056]
[1776621546317,69.89,74812.65,0.0,0.99221,1e-05,1.05557]
[1776621546452,69.89,74812.65,0.0,0.99221,1e-05,1.05557]
[1776621546510,69.89,74807.38,0.0,0.99218,1e-05,1.0594]
[1776621547518,69.89,74804.33,0.0,0.99216,1e-05,1.06163]
[1776621547933,69.89,74804.33,0.0,0.99216,1e-05,1.06163]
[1776621548197,69.89,74804.33,0.0,0.99216,1e-05,1.06163]
[1776621548525,69.89,74805.7,0.0,0.99216,1e-05,1.06063]
[1776621549512,69.89,74805.7,0.0,0.99216,1e-05,1.06063]
[1776621549698,69.89,74805.7,0.0,0.99216,1e-05,1.06063]
[1776621549798,69.89,74809.63,0.0,0.99219,1e-05,1.05776]
[1776621552439,69.89,74812.09,0.0,0.9922,1e-05,1.05597]
[1776621552714,69.89,74812.09,0.0,0.9922,1e-05,1.05597]
[1776621552740,69.89,74821.01,0.0,0.99226,1e-05,1.0495]
[1776621553560,69.89,74826.29,0.0,0.99229,1e-05,1.04569]
[1776621554567,69.89,74824.44,0.0,0.99228,1e-05,1.04702]
[1776621555000,69.89,74824.44,0.0,0.99228,1e-05,1.04702]
[1776621555046,69.89,74824.44,0.0,0.99228,1e-05,1.04702]
[1776621555574,69.89,74825.62,0.0,0.99229,1e-05,1.04617]
[1776621558595,69.89,74818.61,0.0,0.99224,1e-05,1.05124]
[1776621559240,69.89,74818.61,0.0,0.99224,1e-05,1.05124]
[1776621559440,69.89,74818.61,0.0,0.99224,1e-05,1.05124]
[1776621559602,69.89,74815.01,0.0,0.99222,1e-05,1.05385]
[1776621560609,69.89,74815.08,0.0,0.99222,1e-05,1.0538]
[1776621563765,69.89,74814.98,0.0,0.99222,1e-05,1.05387]
[1776621563793,69.89,74815.76,0.0,0.99223,1e-05,1.05331]
[1776621563941,69.89,74815.76,0.0,0.99223,1e-05,1.05331]
[1776621564637,69.89,74808.23,0.0,0.99218,1e-05,1.05878]
[1776621564881,69.89,74808.23,0.0,0.99218,1e-05,1.05878]
[1776621564938,69.89,74808.23,0.0,0.99218,1e-05,1.05878]
[1776621565644,69.89,74805.67,0.0,0.99216,1e-05,1.06065]
[1776621568619,69.89,74807.04,0.0,0.99217,1e-05,1.05965]
[1776621568692,69.89,74807.04,0.0,0.99217,1e-05,1.05965]
[1776621568775,69.89,74818.5,0.0,0.99224,1e-05,1.05132]
[1776621569672,69.89,74816.27,0.0,0.99223,1e-05,1.05294]
[1776621570363,69.89,74816.27,0.0,0.99223,1e-05,1.05294]
[1776621570438,69.89,74816.27,0.0,0.99223,1e-05,1.05294]
[1776621570678,69.89,74816.85,0.0,0.99223,1e-05,1.05252]
[1776621572822,69.89,74818.9,0.0,0.99226,1e-05,1.04948]
[1776621572938,69.89,74820.84,0.0,0.99227,1e-05,1.04807]
[1776621576120,69.89,74821.98,0.0,0.99228,1e-05,1.04725]
[1776621576490,69.89,74821.98,0.0,0.99228,1e-05,1.04725]
[1776621576693,69.89,74821.98,0.0,0.99228,1e-05,1.04725]
[1776621576721,69.89,74819.54,0.0,0.99226,1e-05,1.04901]
[1776621579224,69.89,74820.23,0.0,0.99227,1e-05,1.04852]
[1776621579460,69.89,74820.23,0.0,0.99227,1e-05,1.04852]
[1776621579742,69.89,74819.81,0.0,0.99226,1e-05,1.04882]
[1776621580113,69.89,74819.81,0.0,0.99226,1e-05,1.04882]
[1776621580192,69.89,74819.81,0.0,0.99226,1e-05,1.04882]
[1776621580460,69.89,74819.81,0.0,0.99226,1e-05,1.04882]
[1776621580489,69.89,74819.81,0.0,0.99226,1e-05,1.04882]
[1776621580609,69.89,74819.81,0.0,0.99226,1e-05,1.04882]
[1776621580698,69.89,74819.81,0.0,0.99226,1e-05,1.04882]
[1776621580730,69.89,74819.81,0.0,0.99226,1e-05,1.04882]
[1776621580749,69.89,74817.32,0.0,0.99225,1e-05,1.05062]
[1776621580884,69.89,74817.32,0.0,0.99225,1e-05,1.05062]
[1776621580942,69.89,74817.32,0.0,0.99225,1e-05,1.05062]
[1776621580992,69.89,74817.32,0.0,0.99225,1e-05,1.05062]
[1776621581189,69.89,74817.32,0.0,0.99225,1e-05,1.05062]
[1776621581233,69.89,74817.32,0.0,0.99225,1e-05,1.05062]
[1776621581502,69.89,74817.32,0.0,0.99225,1e-05,1.05062]
[1776621581757,69.89,74814.21,0.0,0.99223,1e-05,1.05288]
[1776621582764,69.89,74805.38,0.0,0.99217,1e-05,1.0593]
[1776621583771,69.89,74805.6,0.0,0.99218,1e-05,1.05914]
[1776621584200,69.89,74805.6,0.0,0.99218,1e-05,1.05914]
[1776621584437,69.89,74805.6,0.0,0.99218,1e-05,1.05914]
[1776621584556,69.89,74805.6,0.0,0.99218,1e-05,1.05914]
[1776621588211,69.89,74805.84,0.0,0.99218,1e-05,1.05896]
[1776621588448,69.89,74805.84,0.0,0.99218,1e-05,1.05896]
[1776621588552,69.89,74805.84,0.0,0.99218,1e-05,1.05896]
[1776621588693,69.89,74805.84,0.0,0.99218,1e-05,1.05896]
[1776621588947,69.89,74805.16,0.0,0.99217,1e-05,1.05946]
[1776621588968,69.89,74805.16,0.0,0.99217,1e-05,1.05946]
[1776621589048,69.89,74805.16,0.0,0.99217,1e-05,1.05946]
[1776621589195,69.89,74805.16,0.0,0.99217,1e-05,1.05946]
[1776621589440,69.89,74805.16,0.0,0.99217,1e-05,1.05946]
[1776621589632,69.89,74805.16,0.0,0.99217,1e-05,1.05946]
[1776621589784,69.89,74805.16,0.0,0.99217,1e-05,1.05946]
[1776621589813,69.89,74805.01,0.0,0.99217,1e-05,1.05957]
[1776621589943,69.89,74805.01,0.0,0.99217,1e-05,1.05957]
[1776621590051,69.89,74805.01,0.0,0.99217,1e-05,1.05957]
[1776621590206,69.89,74805.01,0.0,0.99217,1e-05,1.05957]
[1776621590207,69.89,74805.01,0.0,0.99217,1e-05,1.05957]
[1776621591197,69.89,74804.8,0.0,0.99217,1e-05,1.05972]
[1776621591447,69.89,74804.8,0.0,0.99217,1e-05,1.05972]
[1776621591518,69.89,74804.8,0.0,0.99217,1e-05,1.05972]
[1776621591697,69.89,74804.8,0.0,0.99217,1e-05,1.05972]
[1776621591949,69.89,74806.09,0.0,0.99218,1e-05,1.05878]
[1776621592834,69.89,74808.91,0.0,0.9922,1e-05,1.05673]
[1776621593485,69.89,74808.91,0.0,0.9922,1e-05,1.05673]
[1776621593567,69.89,74808.91,0.0,0.9922,1e-05,1.05673]
[1776621593675,69.89,74808.91,0.0,0.9922,1e-05,1.05673]
[1776621593698,69.89,74808.91,0.0,0.9922,1e-05,1.05673]
[1776621593841,69.89,74807.01,0.0,0.99218,1e-05,1.05811]
[1776621596863,69.89,74814.89,0.0,0.99223,1e-05,1.05238]
[1776621597820,69.89,74814.89,0.0,0.99223,1e-05,1.05238]
[1776621597870,69.89,74816.44,0.0,0.99224,1e-05,1.05126]
[1776621597897,69.89,74816.44,0.0,0.99224,1e-05,1.05126]
[1776621597947,69.89,74816.44,0.0,0.99224,1e-05,1.05126]
[1776621598880,69.89,74819.24,0.0,0.99226,1e-05,1.04923]
[1776621601540,69.89,74824.9,0.0,0.99229,1e-05,1.04514]
[1776621602777,69.89,74815.86,0.0,0.99224,1e-05,1.05168]
[1776621602907,69.89,74808.87,0.0,0.9922,1e-05,1.05676]
[1776621603913,69.89,74794.55,0.0,0.99211,1e-05,1.06722]
[1776621604920,69.89,74790.03,0.0,0.99208,1e-05,1.07054]
[1776621605927,69.89,74805.61,0.0,0.99218,1e-05,1.05913]
[1776621607806,69.89,74813.86,0.0,0.99223,1e-05,1.05313]
[1776621609086,69.89,74812.78,0.0,0.99222,1e-05,1.05391]
[1776621609095,69.89,74816.08,0.0,0.99224,1e-05,1.05152]
[1776621609986,69.89,74816.08,0.0,0.99224,1e-05,1.05152]
[1776621610121,69.89,74816.08,0.0,0.99224,1e-05,1.05152]
[1776621610664,69.89,74813.74,0.0,0.99223,1e-05,1.05322]
[1776621611969,69.89,74828.57,0.0,0.99232,1e-05,1.0425]
[1776621613032,69.89,74828.57,0.0,0.99232,1e-05,1.0425]
[1776621613100,69.89,74829.1,0.0,0.99232,1e-05,1.04212]
[1776621614990,69.89,74816.3,0.0,0.99224,1e-05,1.05136]
[1776621615997,69.89,74814.9,0.0,0.99223,1e-05,1.05238]
[1776621617780,69.89,74814.9,0.0,0.99223,1e-05,1.05238]
[1776621617840,69.89,74814.9,0.0,0.99223,1e-05,1.05238]
[1776621617822,69.89,74814.31,0.0,0.99223,1e-05,1.0528]
[1776621617949,69.89,74814.31,0.0,0.99223,1e-05,1.0528]
[1776621618011,69.89,74814.41,0.0,0.99223,1e-05,1.05273]
[1776621619211,69.89,74814.41,0.0,0.99223,1e-05,1.05273]
[1776621619252,69.89,74818.84,0.0,0.99226,1e-05,1.04952]
[1776621620631,69.89,74818.84,0.0,0.99226,1e-05,1.04952]
[1776621621035,69.89,74827.77,0.0,0.99231,1e-05,1.04307]
[1776621622042,69.89,74830.97,0.0,0.99233,1e-05,1.04077]
[1776621622926,69.89,74830.97,0.0,0.99233,1e-05,1.04077]
[1776621622940,69.89,74830.97,0.0,0.99233,1e-05,1.04077]
[1776621623058,69.89,74830.97,0.0,0.99233,1e-05,1.04077]
[1776621623202,69.89,74830.97,0.0,0.99233,1e-05,1.04077]
[1776621623255,69.89,74829.19,0.0,0.99232,1e-05,1.04205]
[1776621625063,69.89,74823.27,0.0,0.99228,1e-05,1.04632]
[1776621626071,69.89,74814.48,0.0,0.99223,1e-05,1.05268]
[1776621627822,69.89,74814.48,0.0,0.99223,1e-05,1.05268]
[1776621627877,69.89,74814.48,0.0,0.99223,1e-05,1.05268]
[1776621627919,69.89,74816.18,0.0,0.99224,1e-05,1.05145]
[1776621627942,69.89,74816.18,0.0,0.99224,1e-05,1.05145]
[1776621628086,69.89,74817.62,0.0,0.99225,1e-05,1.0504]
[1776621632113,69.89,74816.56,0.0,0.99225,1e-05,1.04962]
[1776621633743,69.89,74816.56,0.0,0.99225,1e-05,1.04962]
[1776621634127,69.89,74806.87,0.0,0.99219,1e-05,1.05665]
[1776621635134,69.89,74801.27,0.0,0.99216,1e-05,1.06073]
[1776621636141,69.89,74799.02,0.0,0.99215,1e-05,1.06238]
[1776621638833,69.89,74800.25,0.0,0.99215,1e-05,1.06148]
[1776621638156,69.89,74802.47,0.0,0.99217,1e-05,1.05986]
[1776621639163,69.89,74817.6,0.0,0.99226,1e-05,1.04886]
[1776621640170,69.89,74823.57,0.0,0.9923,1e-05,1.04455]
[1776621641177,69.89,74815.88,0.0,0.99225,1e-05,1.05011]
[1776621642430,69.89,74815.88,0.0,0.99225,1e-05,1.05011]
[1776621642442,69.89,74815.88,0.0,0.99225,1e-05,1.05011]
[1776621642490,69.89,74815.88,0.0,0.99225,1e-05,1.05011]
[1776621642597,69.89,74815.88,0.0,0.99225,1e-05,1.05011]
[1776621642705,69.89,74815.88,0.0,0.99225,1e-05,1.05011]
[1776621642861,69.89,74815.88,0.0,0.99225,1e-05,1.05011]
[1776621642801,69.89,74813.56,0.0,0.99224,1e-05,1.05179]
[1776621642944,69.89,74813.56,0.0,0.99224,1e-05,1.05179]
[1776621643190,69.89,74816.1,0.0,0.99225,1e-05,1.04995]
[1776621644198,69.89,74818.5,0.0,0.99227,1e-05,1.04821]
[1776621646212,69.89,74822.03,0.0,0.99229,1e-05,1.04566]
[1776621649057,69.89,74822.04,0.0,0.99229,1e-05,1.04566]
[1776621649193,69.89,74822.04,0.0,0.99229,1e-05,1.04566]
[1776621649196,69.89,74822.04,0.0,0.99229,1e-05,1.04566]
[1776621649329,69.89,74822.04,0.0,0.99229,1e-05,1.04566]
[1776621649443,69.89,74822.04,0.0,0.99229,1e-05,1.04566]
[1776621649583,69.89,74822.04,0.0,0.99229,1e-05,1.04566]
[1776621649702,69.89,74822.04,0.0,0.99229,1e-05,1.04566]
[1776621649799,69.89,74822.27,0.0,0.99229,1e-05,1.04549]
[1776621650240,69.89,74818.93,0.0,0.99227,1e-05,1.0479]
[1776621651414,69.89,74818.93,0.0,0.99227,1e-05,1.0479]
[1776621651520,69.89,74815.83,0.0,0.99225,1e-05,1.05015]
[1776621652253,69.89,74806.63,0.0,0.99219,1e-05,1.05683]
[1776621653261,69.89,74809.2,0.0,0.99221,1e-05,1.05496]
[1776621654443,69.89,74809.2,0.0,0.99221,1e-05,1.05496]
[1776621654448,69.89,74809.2,0.0,0.99221,1e-05,1.05496]
[1776621654692,69.89,74809.2,0.0,0.99221,1e-05,1.05496]
[1776621654792,69.89,74810.62,0.0,0.99222,1e-05,1.05392]
[1776621657289,69.89,74808.63,0.0,0.99221,1e-05,1.05537]
[1776621661317,69.89,74797.07,0.0,0.99213,1e-05,1.06381]
[1776621662388,69.89,74797.07,0.0,0.99213,1e-05,1.06381]
[1776621662394,69.89,74797.07,0.0,0.99213,1e-05,1.06381]
[1776621662489,69.89,74796.46,0.0,0.99213,1e-05,1.06425]
[1776621663331,69.89,74798.67,0.0,0.99214,1e-05,1.06263]
[1776621664644,69.89,74798.67,0.0,0.99214,1e-05,1.06263]
[1776621664898,69.89,74798.67,0.0,0.99214,1e-05,1.06263]
[1776621665573,69.89,74797.59,0.0,0.99214,1e-05,1.06343]
[1776621666684,69.89,74797.49,0.0,0.99214,1e-05,1.0635]
[1776621666778,69.89,74783.51,0.0,0.99205,1e-05,1.07377]
[1776621667359,69.89,74766.27,0.0,0.99194,1e-05,1.08656]
[1776621668042,69.89,74766.27,0.0,0.99194,1e-05,1.08656]
[1776621668366,69.89,74750.34,0.0,0.99183,1e-05,1.09848]
[1776621669373,69.89,74761.13,0.0,0.9919,1e-05,1.09039]
[1776621670707,69.89,74761.13,0.0,0.9919,1e-05,1.09039]
[1776621670808,69.89,74779.18,0.0,0.99202,1e-05,1.07697]
[1776621671347,69.89,74779.18,0.0,0.99202,1e-05,1.07697]
[1776621671389,69.89,74816.15,0.0,0.99225,1e-05,1.04991]
[1776621672396,69.89,74820.05,0.0,0.99228,1e-05,1.04709]
[1776621673404,69.89,74840.33,0.0,0.9924,1e-05,1.03253]
[1776621674539,69.89,74840.33,0.0,0.9924,1e-05,1.03253]
[1776621674589,69.89,74840.33,0.0,0.9924,1e-05,1.03253]
[1776621674953,69.89,74840.33,0.0,0.9924,1e-05,1.03253]
[1776621674618,69.89,74844.63,0.0,0.99243,1e-05,1.02946]
[1776621675418,69.89,74841.21,0.0,0.99241,1e-05,1.0319]
[1776621679460,69.89,74838.45,0.0,0.99239,1e-05,1.03387]
[1776621680467,69.89,74825.0,0.0,0.99231,1e-05,1.04352]
[1776621681474,69.89,74812.85,0.0,0.99223,1e-05,1.05231]
[1776621682481,69.89,74810.19,0.0,0.99221,1e-05,1.05424]
[1776621686105,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686193,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686241,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686411,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686439,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686574,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686665,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686692,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686906,69.89,74810.29,0.0,0.99222,1e-05,1.05416]
[1776621686731,69.89,74812.29,0.0,0.99223,1e-05,1.05271]
[1776621687030,69.89,74812.29,0.0,0.99223,1e-05,1.05271]
[1776621687200,69.89,74812.29,0.0,0.99223,1e-05,1.05271]
[1776621687206,69.89,74812.29,0.0,0.99223,1e-05,1.05271]
[1776621687515,69.89,74818.61,0.0,0.99227,1e-05,1.04813]
[1776621688523,69.89,74822.95,0.0,0.99229,1e-05,1.045]
[1776621689530,69.89,74827.32,0.0,0.99232,1e-05,1.04185]
[1776621690691,69.89,74827.32,0.0,0.99232,1e-05,1.04185]
[1776621690943,69.89,74827.32,0.0,0.99232,1e-05,1.04185]
[1776621690984,69.89,74832.76,0.0,0.99235,1e-05,1.03795]
[1776621691047,69.89,74832.76,0.0,0.99235,1e-05,1.03795]
[1776621691191,69.89,74832.76,0.0,0.99235,1e-05,1.03795]
[1776621691439,69.89,74832.76,0.0,0.99235,1e-05,1.03795]
[1776621691539,69.89,74832.76,0.0,0.99235,1e-05,1.03795]
[1776621691660,69.89,74832.76,0.0,0.99235,1e-05,1.03795]
[1776621691698,69.89,74832.76,0.0,0.99235,1e-05,1.03795]
[1776621691808,69.89,74832.76,0.0,0.99235,1e-05,1.03795]
[1776621691889,69.89,74840.32,0.0,0.99241,1e-05,1.031]
[1776621692040,69.89,74840.32,0.0,0.99241,1e-05,1.031]
[1776621692197,69.89,74840.32,0.0,0.99241,1e-05,1.031]
[1776621692371,69.89,74840.32,0.0,0.99241,1e-05,1.031]
[1776621692487,69.89,74840.32,0.0,0.99241,1e-05,1.031]
[1776621692752,69.89,74840.32,0.0,0.99241,1e-05,1.031]
[1776621692875,69.89,74840.32,0.0,0.99241,1e-05,1.031]
[1776621692877,69.89,74842.53,0.0,0.99242,1e-05,1.02943]
[1776621693557,69.89,74860.2,0.0,0.99253,1e-05,1.0169]
[1776621694565,69.89,74864.32,0.0,0.99256,1e-05,1.014]
[1776621695572,69.89,74866.58,0.0,0.99257,1e-05,1.01241]
[1776621696692,69.89,74866.58,0.0,0.99257,1e-05,1.01241]
[1776621696936,69.89,74866.58,0.0,0.99257,1e-05,1.01241]
[1776621696790,69.89,74865.47,0.0,0.99256,1e-05,1.01319]
[1776621697129,69.89,74865.47,0.0,0.99256,1e-05,1.01319]
[1776621697202,69.89,74865.47,0.0,0.99256,1e-05,1.01319]
[1776621697436,69.89,74865.47,0.0,0.99256,1e-05,1.01319]
[1776621697631,69.89,74865.47,0.0,0.99256,1e-05,1.01319]
[1776621697689,69.89,74865.47,0.0,0.99256,1e-05,1.01319]
[1776621697936,69.89,74865.47,0.0,0.99256,1e-05,1.01319]
[1776621697732,69.89,74866.09,0.0,0.99257,1e-05,1.01276]
[1776621698703,69.89,74866.09,0.0,0.99257,1e-05,1.01276]
[1776621698726,69.89,74866.09,0.0,0.99257,1e-05,1.01276]
[1776621698801,69.89,74867.88,0.0,0.99258,1e-05,1.0115]
[1776621699600,69.89,74873.86,0.0,0.99261,1e-05,1.00731]
[1776621702621,69.89,74876.59,0.0,0.99263,1e-05,1.0054]
[1776621703051,69.89,74876.59,0.0,0.99263,1e-05,1.0054]
[1776621703628,69.89,74866.12,0.0,0.99257,1e-05,1.01274]
[1776621704635,69.89,74865.02,0.0,0.99256,1e-05,1.01351]
[1776621706007,69.89,74865.02,0.0,0.99256,1e-05,1.01351]
[1776621705642,69.89,74861.15,0.0,0.99254,1e-05,1.01623]
[1776621706649,69.89,74841.33,0.0,0.99242,1e-05,1.03028]
[1776621707656,69.89,74840.58,0.0,0.99241,1e-05,1.03081]
[1776621709826,69.89,74840.55,0.0,0.99241,1e-05,1.03084]
[1776621709861,69.89,74850.68,0.0,0.99247,1e-05,1.02363]
[1776621710140,69.89,74850.68,0.0,0.99247,1e-05,1.02363]
[1776621710722,69.89,74850.68,0.0,0.99247,1e-05,1.02363]
[1776621710760,69.89,74850.68,0.0,0.99247,1e-05,1.02363]
[1776621710834,69.89,74850.68,0.0,0.99247,1e-05,1.02363]
[1776621710860,69.89,74850.68,0.0,0.99247,1e-05,1.02363]
[1776621710960,69.89,74850.68,0.0,0.99247,1e-05,1.02363]
[1776621710912,69.89,74865.49,0.0,0.99256,1e-05,1.01318]
[1776621711857,69.89,74865.49,0.0,0.99256,1e-05,1.01318]
[1776621711940,69.89,74865.49,0.0,0.99256,1e-05,1.01318]
[1776621712000,69.89,74876.9,0.0,0.99263,1e-05,1.00519]
[1776621712215,69.89,74876.9,0.0,0.99263,1e-05,1.00519]
[1776621712249,69.89,74876.9,0.0,0.99263,1e-05,1.00519]
[1776621712693,69.89,74889.14,0.0,0.9927,1e-05,0.99667]
[1776621713700,69.89,74895.31,0.0,0.99274,1e-05,0.99241]
[1776621714707,69.89,74895.43,0.0,0.99274,1e-05,0.99232]
[1776621715714,69.89,74898.56,0.0,0.99276,1e-05,0.99016]
[1776621716201,69.89,74898.56,0.0,0.99276,1e-05,0.99016]
[1776621716439,69.89,74898.56,0.0,0.99276,1e-05,0.99016]
[1776621716635,69.89,74898.56,0.0,0.99276,1e-05,0.99016]
[1776621716721,69.89,74898.3,0.0,0.99276,1e-05,0.99034]
[1776621718735,69.89,74911.9,0.0,0.99284,1e-05,0.981]
[1776621719742,69.89,74906.23,0.0,0.9928,1e-05,0.98489]
[1776621720749,69.89,74903.29,0.0,0.99279,1e-05,0.98691]
[1776621721753,69.89,74903.29,0.0,0.99279,1e-05,0.98691]
[1776621721803,69.89,74903.29,0.0,0.99279,1e-05,0.98691]
[1776621721910,69.89,74903.29,0.0,0.99279,1e-05,0.98691]
[1776621722016,69.89,74903.29,0.0,0.99279,1e-05,0.98691]
[1776621722020,69.89,74903.29,0.0,0.99279,1e-05,0.98691]
[1776621722011,69.89,74908.09,0.0,0.99281,1e-05,0.98361]
[1776621722161,69.89,74908.09,0.0,0.99281,1e-05,0.98361]
[1776621722440,69.89,74908.09,0.0,0.99281,1e-05,0.98361]
[1776621722763,69.89,74903.31,0.0,0.99279,1e-05,0.98689]
[1776621723706,69.89,74903.31,0.0,0.99279,1e-05,0.98689]
[1776621723760,69.89,74903.31,0.0,0.99279,1e-05,0.98689]
[1776621723940,69.89,74903.31,0.0,0.99279,1e-05,0.98689]
[1776621723770,69.89,74896.3,0.0,0.99274,1e-05,0.99172]
[1776621724185,69.89,74896.3,0.0,0.99274,1e-05,0.99172]
[1776621724203,69.89,74896.3,0.0,0.99274,1e-05,0.99172]
[1776621724353,69.89,74896.3,0.0,0.99274,1e-05,0.99172]
[1776621724523,69.89,74896.3,0.0,0.99274,1e-05,0.99172]
[1776621724699,69.89,74896.3,0.0,0.99274,1e-05,0.99172]
[1776621724850,69.89,74896.3,0.0,0.99274,1e-05,0.99172]
[1776621724960,69.89,74896.3,0.0,0.99274,1e-05,0.99172]
[1776621724967,69.89,74901.84,0.0,0.99278,1e-05,0.9879]
[1776621725197,69.89,74901.84,0.0,0.99278,1e-05,0.9879]
[1776621725784,69.89,74906.27,0.0,0.9928,1e-05,0.98486]
[1776621726791,69.89,74909.8,0.0,0.99282,1e-05,0.98244]
[1776621727705,69.89,74909.8,0.0,0.99282,1e-05,0.98244]
[1776621727838,69.89,74909.8,0.0,0.99282,1e-05,0.98244]
[1776621727947,69.89,74909.8,0.0,0.99282,1e-05,0.98244]
[1776621727904,69.89,74904.01,0.0,0.99279,1e-05,0.98641]
[1776621728205,69.89,74904.01,0.0,0.99279,1e-05,0.98641]
[1776621728447,69.89,74904.01,0.0,0.99279,1e-05,0.98641]
[1776621728688,69.89,74904.01,0.0,0.99279,1e-05,0.98641]
[1776621728941,69.89,74904.01,0.0,0.99279,1e-05,0.98641]
[1776621728945,69.89,74906.42,0.0,0.9928,1e-05,0.98476]
[1776621729812,69.89,74908.22,0.0,0.99281,1e-05,0.98352]
[1776621731826,69.89,74905.19,0.0,0.9928,1e-05,0.9856]
[1776621732833,69.89,74904.37,0.0,0.99279,1e-05,0.98617]
[1776621733839,69.89,74905.24,0.0,0.9928,1e-05,0.98557]
[1776621734847,69.89,74910.89,0.0,0.99283,1e-05,0.9817]
[1776621735854,69.89,74917.9,0.0,0.99287,1e-05,0.97691]
[1776621736861,69.89,74919.57,0.0,0.99288,1e-05,0.97577]
[1776621737868,69.89,74918.66,0.0,0.99287,1e-05,0.97639]
[1776621738879,69.89,74909.71,0.0,0.99282,1e-05,0.9825]
[1776621739885,69.89,74907.9,0.0,0.99281,1e-05,0.98374]
[1776621740892,69.89,74909.44,0.0,0.99282,1e-05,0.98269]
[1776621741898,69.89,74906.57,0.0,0.9928,1e-05,0.98466]
[1776621742726,69.89,74906.57,0.0,0.9928,1e-05,0.98466]
[1776621742941,69.89,74906.57,0.0,0.9928,1e-05,0.98466]
[1776621743038,69.89,74893.82,0.0,0.99273,1e-05,0.99344]
[1776621743193,69.89,74893.82,0.0,0.99273,1e-05,0.99344]
[1776621743913,69.89,74894.41,0.0,0.99273,1e-05,0.99303]
[1776621744919,69.89,74894.63,0.0,0.99273,1e-05,0.99288]
[1776621746934,69.89,74896.11,0.0,0.99274,1e-05,0.99185]
[1776621747941,69.89,74892.24,0.0,0.99272,1e-05,0.99453]
[1776621748949,69.89,74889.15,0.0,0.9927,1e-05,0.99667]
[1776621750458,69.89,74888.73,0.0,0.9927,1e-05,0.99696]
[1776621750483,69.89,74888.73,0.0,0.9927,1e-05,0.99696]
[1776621750629,69.89,74888.73,0.0,0.9927,1e-05,0.99696]
[1776621750688,69.89,74888.73,0.0,0.9927,1e-05,0.99696]
[1776621751969,69.89,74872.79,0.0,0.99262,1e-05,1.00655]
[1776621752977,69.89,74861.55,0.0,0.99255,1e-05,1.01443]
[1776621753751,69.89,74861.55,0.0,0.99255,1e-05,1.01443]
[1776621753983,69.89,74857.27,0.0,0.99252,1e-05,1.01745]
[1776621754990,69.89,74863.22,0.0,0.99256,1e-05,1.01326]
[1776621755789,69.89,74863.22,0.0,0.99256,1e-05,1.01326]
[1776621755998,69.89,74868.15,0.0,0.99259,1e-05,1.0098]
[1776621757005,69.89,74868.92,0.0,0.99259,1e-05,1.00926]
[1776621758012,69.89,74870.41,0.0,0.9926,1e-05,1.00822]
[1776621759019,69.89,74876.92,0.0,0.99264,1e-05,1.00367]
[1776621760029,69.89,74885.62,0.0,0.99269,1e-05,0.99762]
[1776621761036,69.89,74890.62,0.0,0.99272,1e-05,0.99415]
[1776621762043,69.89,74891.93,0.0,0.99273,1e-05,0.99325]
[1776621762379,69.89,74891.93,0.0,0.99273,1e-05,0.99325]
[1776621763050,69.89,74894.96,0.0,0.99275,1e-05,0.99115]
[1776621764837,69.89,74894.88,0.0,0.99275,1e-05,0.99121]
[1776621764891,69.89,74894.88,0.0,0.99275,1e-05,0.99121]
[1776621765053,69.89,74894.88,0.0,0.99275,1e-05,0.99121]
[1776621765064,69.89,74893.08,0.0,0.99274,1e-05,0.99245]
[1776621765200,69.89,74893.08,0.0,0.99274,1e-05,0.99245]
[1776621766071,69.89,74898.8,0.0,0.99277,1e-05,0.98851]
[1776621766152,69.89,74898.8,0.0,0.99277,1e-05,0.98851]
[1776621767078,69.89,74901.05,0.0,0.99278,1e-05,0.98696]
[1776621767109,69.89,74901.05,0.0,0.99278,1e-05,0.98696]
[1776621770160,69.89,74901.93,0.0,0.99279,1e-05,0.98635]
[1776621771173,69.89,74898.67,0.0,0.99277,1e-05,0.9886]
[1776621772344,69.89,74898.67,0.0,0.99277,1e-05,0.9886]
[1776621772354,69.89,74898.67,0.0,0.99277,1e-05,0.9886]
[1776621772442,69.89,74898.67,0.0,0.99277,1e-05,0.9886]
[1776621774211,69.89,74898.15,0.0,0.99277,1e-05,0.98895]
[1776621774292,69.89,74896.85,0.0,0.99276,1e-05,0.98985]
[1776621775201,69.89,74898.13,0.0,0.99277,1e-05,0.98897]
[1776621776193,69.89,74898.13,0.0,0.99277,1e-05,0.98897]
[1776621776208,69.89,74897.58,0.0,0.99276,1e-05,0.98935]
[1776621777215,69.89,74890.55,0.0,0.99272,1e-05,0.9942]
[1776621778222,69.89,74889.46,0.0,0.99272,1e-05,0.99495]
[1776621779570,69.89,74889.46,0.0,0.99272,1e-05,0.99495]
[1776621779703,69.89,74889.46,0.0,0.99272,1e-05,0.99495]
[1776621779785,69.89,74889.46,0.0,0.99272,1e-05,0.99495]
[1776621779833,69.89,74889.46,0.0,0.99272,1e-05,0.99495]
[1776621779939,69.89,74889.46,0.0,0.99272,1e-05,0.99495]
[1776621779943,69.89,74889.46,0.0,0.99272,1e-05,0.99495]
[1776621780040,69.89,74889.72,0.0,0.99272,1e-05,0.99477]
[1776621780194,69.89,74889.72,0.0,0.99272,1e-05,0.99477]
[1776621780236,69.89,74890.72,0.0,0.99272,1e-05,0.99408]
[1776621781243,69.89,74889.92,0.0,0.99272,1e-05,0.99464]
[1776621782250,69.89,74893.14,0.0,0.99274,1e-05,0.99241]
[1776621783257,69.89,74891.47,0.0,0.99273,1e-05,0.99356]
[1776621786278,69.89,74877.09,0.0,0.99264,1e-05,1.00355]
[1776621787285,69.89,74871.25,0.0,0.99261,1e-05,1.00763]
[1776621788292,69.89,74869.95,0.0,0.9926,1e-05,1.00854]
[1776621789995,69.89,74869.95,0.0,0.9926,1e-05,1.00854]
[1776621790199,69.89,74869.47,0.0,0.9926,1e-05,1.00887]
[1776621790437,69.89,74869.47,0.0,0.9926,1e-05,1.00887]
[1776621790472,69.89,74854.75,0.0,0.99251,1e-05,1.01923]
[1776621791313,69.89,74854.94,0.0,0.99251,1e-05,1.01909]
[1776621792320,69.89,74858.4,0.0,0.99253,1e-05,1.01665]
[1776621793327,69.89,74861.8,0.0,0.99255,1e-05,1.01426]
[1776621794333,69.89,74866.86,0.0,0.99258,1e-05,1.0107]
[1776621795341,69.89,74867.98,0.0,0.99259,1e-05,1.00992]
[1776621796348,69.89,74873.77,0.0,0.99262,1e-05,1.00587]
[1776621798112,69.89,74873.77,0.0,0.99262,1e-05,1.00587]
[1776621798122,69.89,74874.89,0.0,0.99263,1e-05,1.00508]
[1776621798173,69.89,74874.89,0.0,0.99263,1e-05,1.00508]
[1776621798213,69.89,74874.89,0.0,0.99263,1e-05,1.00508]
[1776621798361,69.89,74876.77,0.0,0.99264,1e-05,1.00377]
[1776621799369,69.89,74881.68,0.0,0.99267,1e-05,1.00035]
[1776621800376,69.89,74886.85,0.0,0.9927,1e-05,0.99676]
[1776621801383,69.89,74882.06,0.0,0.99267,1e-05,1.00009]
[1776621802831,69.89,74882.06,0.0,0.99267,1e-05,1.00009]
[1776621802838,69.89,74882.06,0.0,0.99267,1e-05,1.00009]
[1776621802942,69.89,74882.06,0.0,0.99267,1e-05,1.00009]
[1776621803042,69.89,74876.1,0.0,0.99264,1e-05,1.00424]
[1776621803397,69.89,74874.45,0.0,0.99263,1e-05,1.00539]
[1776621805013,69.89,74873.12,0.0,0.99262,1e-05,1.00632]
[1776621806418,69.89,74873.87,0.0,0.99262,1e-05,1.0058]
[1776621807425,69.89,74868.61,0.0,0.99259,1e-05,1.00948]
[1776621808432,69.89,74861.33,0.0,0.99255,1e-05,1.01459]
[1776621809439,69.89,74858.17,0.0,0.99253,1e-05,1.01681]
[1776621810447,69.89,74852.07,0.0,0.99249,1e-05,1.02112]
[1776621811452,69.89,74843.58,0.0,0.99245,1e-05,1.02561]
[1776621812460,69.89,74842.86,0.0,0.99245,1e-05,1.02613]
[1776621813989,69.89,74842.86,0.0,0.99245,1e-05,1.02613]
[1776621814086,69.89,74842.86,0.0,0.99245,1e-05,1.02613]
[1776621814258,69.89,74843.0,0.0,0.99245,1e-05,1.02603]
[1776621815482,69.89,74842.31,0.0,0.99245,1e-05,1.02652]
[1776621820516,69.89,74841.48,0.0,0.99244,1e-05,1.02711]
[1776621822531,69.89,74846.2,0.0,0.99247,1e-05,1.02375]
[1776621823538,69.89,74843.55,0.0,0.99245,1e-05,1.02564]
[1776621824545,69.89,74841.64,0.0,0.99244,1e-05,1.02699]
[1776621825399,69.89,74841.64,0.0,0.99244,1e-05,1.02699]
[1776621825437,69.89,74841.64,0.0,0.99244,1e-05,1.02699]
[1776621825552,69.89,74834.5,0.0,0.9924,1e-05,1.03208]
[1776621827566,69.89,74840.8,0.0,0.99244,1e-05,1.02759]
[1776621828575,69.89,74862.89,0.0,0.99257,1e-05,1.01197]
[1776621829582,69.89,74875.67,0.0,0.99264,1e-05,1.00303]
[1776621830598,69.89,74876.09,0.0,0.99265,1e-05,1.00274]
[1776621831599,69.89,74874.96,0.0,0.99264,1e-05,1.00353]
[1776621833847,69.89,74874.99,0.0,0.99264,1e-05,1.00351]
[1776621833853,69.89,74874.99,0.0,0.99264,1e-05,1.00351]
[1776621833945,69.89,74874.99,0.0,0.99264,1e-05,1.00351]
[1776621834621,69.89,74873.15,0.0,0.99263,1e-05,1.00479]
[1776621840663,69.89,74873.44,0.0,0.99263,1e-05,1.00459]
[1776621844690,69.89,74865.93,0.0,0.99259,1e-05,1.00984]
[1776621845698,69.89,74862.29,0.0,0.99257,1e-05,1.0124]
[1776621846705,69.89,74863.12,0.0,0.99257,1e-05,1.01181]
[1776621847653,69.89,74863.12,0.0,0.99257,1e-05,1.01181]
[1776621847659,69.89,74863.12,0.0,0.99257,1e-05,1.01181]
[1776621847692,69.89,74863.12,0.0,0.99257,1e-05,1.01181]
[1776621848861,69.89,74863.2,0.0,0.99257,1e-05,1.01176]
[1776621849040,69.89,74863.2,0.0,0.99257,1e-05,1.01176]
[1776621849073,69.89,74862.34,0.0,0.99257,1e-05,1.01236]
[1776621850733,69.89,74852.54,0.0,0.99251,1e-05,1.01927]
[1776621851741,69.89,74850.33,0.0,0.99249,1e-05,1.02083]
[1776621852812,69.89,74850.33,0.0,0.99249,1e-05,1.02083]
[1776621854962,69.89,74849.5,0.0,0.99249,1e-05,1.02142]
[1776621855010,69.89,74849.59,0.0,0.99249,1e-05,1.02135]
[1776621855905,69.89,74849.59,0.0,0.99249,1e-05,1.02135]
[1776621855939,69.89,74849.59,0.0,0.99249,1e-05,1.02135]
[1776621856032,69.89,74844.98,0.0,0.99246,1e-05,1.02462]
[1776621857785,69.89,74848.35,0.0,0.99248,1e-05,1.02223]
[1776621862837,69.89,74855.92,0.0,0.99253,1e-05,1.01688]
[1776621863383,69.89,74855.92,0.0,0.99253,1e-05,1.01688]
[1776621863819,69.89,74855.92,0.0,0.99253,1e-05,1.01688]
[1776621863836,69.89,74813.63,0.0,0.99227,1e-05,1.04708]
[1776621864843,69.89,74811.33,0.0,0.99226,1e-05,1.04874]
[1776621866836,69.89,74809.34,0.0,0.99224,1e-05,1.05018]
[1776621868218,69.89,74801.15,0.0,0.99219,1e-05,1.05613]
[1776621868877,69.89,74753.69,0.0,0.99189,1e-05,1.09117]
[1776621869887,69.89,74728.71,0.0,0.99173,1e-05,1.10999]
[1776621870895,69.89,74710.73,0.0,0.99161,1e-05,1.12372]
[1776621871924,69.89,74710.73,0.0,0.99161,1e-05,1.12372]
[1776621871970,69.89,74728.46,0.0,0.99174,1e-05,1.10857]
[1776621872476,69.89,74728.46,0.0,0.99174,1e-05,1.10857]
[1776621872908,69.89,74748.34,0.0,0.99187,1e-05,1.09357]
[1776621873915,69.89,74751.21,0.0,0.99189,1e-05,1.09142]
[1776621874922,69.89,74751.55,0.0,0.99189,1e-05,1.09117]
[1776621875919,69.89,74751.55,0.0,0.99189,1e-05,1.09117]
[1776621876141,69.89,74751.55,0.0,0.99189,1e-05,1.09117]
[1776621876198,69.89,74751.75,0.0,0.99189,1e-05,1.09102]
[1776621876780,69.89,74751.75,0.0,0.99189,1e-05,1.09102]
[1776621876808,69.89,74751.75,0.0,0.99189,1e-05,1.09102]
[1776621876924,69.89,74751.75,0.0,0.99189,1e-05,1.09102]
[1776621876952,69.89,74751.75,0.0,0.99189,1e-05,1.09102]
[1776621877013,69.89,74749.68,0.0,0.99188,1e-05,1.09257]
[1776621878950,69.89,74758.59,0.0,0.99193,1e-05,1.08591]
[1776621880964,69.89,74759.38,0.0,0.99194,1e-05,1.08532]
[1776621882978,69.89,74753.12,0.0,0.9919,1e-05,1.08999]
[1776621884992,69.89,74757.85,0.0,0.99193,1e-05,1.08646]
[1776621887008,69.89,74754.35,0.0,0.99191,1e-05,1.08907]
[1776621888724,69.89,74752.15,0.0,0.99189,1e-05,1.09072]
[1776621890027,69.89,74744.66,0.0,0.99184,1e-05,1.09634]
[1776621891035,69.89,74748.24,0.0,0.99187,1e-05,1.09365]
[1776621892063,69.89,74722.84,0.0,0.9917,1e-05,1.11284]
[1776621892568,69.89,74722.84,0.0,0.9917,1e-05,1.11284]
[1776621893068,69.89,74709.8,0.0,0.99162,1e-05,1.1228]
[1776621894075,69.89,74706.8,0.0,0.9916,1e-05,1.1251]
[1776621895081,69.89,74705.16,0.0,0.99158,1e-05,1.12636]
[1776621896089,69.89,74708.92,0.0,0.99161,1e-05,1.12347]
[1776621897096,69.89,74715.84,0.0,0.99166,1e-05,1.11817]
[1776621900119,69.89,74728.29,0.0,0.99174,1e-05,1.1087]
[1776621901129,69.89,74737.64,0.0,0.9918,1e-05,1.10162]
[1776621902136,69.89,74744.18,0.0,0.99184,1e-05,1.0967]
[1776621905158,69.89,74739.43,0.0,0.99181,1e-05,1.10027]
[1776621906165,69.89,74746.26,0.0,0.99185,1e-05,1.09513]
[1776621908179,69.89,74739.02,0.0,0.99181,1e-05,1.10058]
[1776621909186,69.89,74730.71,0.0,0.99175,1e-05,1.10686]
[1776621910062,69.89,74730.71,0.0,0.99175,1e-05,1.10686]
[1776621910193,69.89,74735.76,0.0,0.99179,1e-05,1.10304]
[1776621911200,69.89,74742.16,0.0,0.99183,1e-05,1.09822]
[1776621913214,69.89,74748.41,0.0,0.99187,1e-05,1.09352]
[1776621913910,69.89,74748.41,0.0,0.99187,1e-05,1.09352]
[1776621914221,69.89,74753.24,0.0,0.9919,1e-05,1.0899]
[1776621917242,69.89,74758.95,0.0,0.99194,1e-05,1.08564]
[1776621918249,69.89,74770.12,0.0,0.99201,1e-05,1.07734]
[1776621919256,69.89,74775.11,0.0,0.99204,1e-05,1.07365]
[1776621923283,69.89,74764.47,0.0,0.99197,1e-05,1.08153]
[1776621924291,69.89,74753.81,0.0,0.9919,1e-05,1.08948]
[1776621925298,69.89,74755.24,0.0,0.99191,1e-05,1.08841]
[1776621926946,69.89,74755.24,0.0,0.99191,1e-05,1.08841]
[1776621926970,69.89,74762.55,0.0,0.99196,1e-05,1.08296]
[1776621927312,69.89,74776.81,0.0,0.99205,1e-05,1.0724]
[1776621928319,69.89,74778.87,0.0,0.99206,1e-05,1.07088]
[1776621930557,69.89,74779.66,0.0,0.99207,1e-05,1.0703]
[1776621931513,69.89,74779.51,0.0,0.99207,1e-05,1.07041]
[1776621931623,69.89,74779.51,0.0,0.99207,1e-05,1.07041]
[1776621931700,69.89,74779.51,0.0,0.99207,1e-05,1.07041]
[1776621933354,69.89,74775.7,0.0,0.99205,1e-05,1.07164]
[1776621935409,69.89,74775.85,0.0,0.99206,1e-05,1.07153]
[1776621935437,69.89,74775.85,0.0,0.99206,1e-05,1.07153]
[1776621935506,69.89,74775.85,0.0,0.99206,1e-05,1.07153]
[1776621935699,69.89,74775.85,0.0,0.99206,1e-05,1.07153]
[1776621935709,69.89,74775.73,0.0,0.99205,1e-05,1.07161]
[1776621937382,69.89,74773.05,0.0,0.99204,1e-05,1.07359]
[1776621939396,69.89,74769.24,0.0,0.99201,1e-05,1.07641]
[1776621941807,69.89,74769.27,0.0,0.99201,1e-05,1.07639]
[1776621941913,69.89,74769.27,0.0,0.99201,1e-05,1.07639]
[1776621941941,69.89,74769.27,0.0,0.99201,1e-05,1.07639]
[1776621942191,69.89,74769.27,0.0,0.99201,1e-05,1.07639]
[1776621942330,69.89,74768.25,0.0,0.99201,1e-05,1.07714]
[1776621942439,69.89,74768.25,0.0,0.99201,1e-05,1.07714]
[1776621942552,69.89,74768.25,0.0,0.99201,1e-05,1.07714]
[1776621942644,69.89,74764.04,0.0,0.99198,1e-05,1.08026]
[1776621943424,69.89,74769.15,0.0,0.99201,1e-05,1.07648]
[1776621944664,69.89,74769.15,0.0,0.99201,1e-05,1.07648]
[1776621944710,69.89,74769.15,0.0,0.99201,1e-05,1.07648]
[1776621944714,69.89,74769.15,0.0,0.99201,1e-05,1.07648]
[1776621944951,69.89,74769.15,0.0,0.99201,1e-05,1.07648]
[1776621945002,69.89,74769.15,0.0,0.99201,1e-05,1.07648]
[1776621945103,69.89,74771.55,0.0,0.99203,1e-05,1.0747]
[1776621948698,69.89,74773.22,0.0,0.99204,1e-05,1.07347]
[1776621948995,69.89,74773.22,0.0,0.99204,1e-05,1.07347]
[1776621949147,69.89,74773.22,0.0,0.99204,1e-05,1.07347]
[1776621949180,69.89,74773.22,0.0,0.99204,1e-05,1.07347]
[1776621949196,69.89,74773.22,0.0,0.99204,1e-05,1.07347]
[1776621949466,69.89,74781.32,0.0,0.99209,1e-05,1.0675]
[1776621950831,69.89,74781.32,0.0,0.99209,1e-05,1.0675]
[1776621950888,69.89,74781.32,0.0,0.99209,1e-05,1.0675]
[1776621950942,69.89,74781.32,0.0,0.99209,1e-05,1.0675]
[1776621951038,69.89,74781.61,0.0,0.99209,1e-05,1.06729]
[1776621954419,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621954441,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621954528,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621954642,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621954700,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621954750,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621954885,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621954953,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621955130,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621955193,69.89,74781.33,0.0,0.99209,1e-05,1.06749]
[1776621955444,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621955541,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621955651,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621955697,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621955808,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621955929,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621956062,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621956197,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621956200,69.89,74781.04,0.0,0.99209,1e-05,1.0677]
[1776621957695,69.89,74772.97,0.0,0.99204,1e-05,1.07365]
[1776621958691,69.89,74772.97,0.0,0.99204,1e-05,1.07365]
[1776621958944,69.89,74772.97,0.0,0.99204,1e-05,1.07365]
[1776621959057,69.89,74772.97,0.0,0.99204,1e-05,1.07365]
[1776621959178,69.89,74772.97,0.0,0.99204,1e-05,1.07365]
[1776621959270,69.89,74764.31,0.0,0.99198,1e-05,1.08006]
[1776621959439,69.89,74764.31,0.0,0.99198,1e-05,1.08006]
[1776621959508,69.89,74764.31,0.0,0.99198,1e-05,1.08006]
[1776621959536,69.89,74758.8,0.0,0.99195,1e-05,1.08416]
[1776621960543,69.89,74759.69,0.0,0.99195,1e-05,1.0835]
[1776621961681,69.89,74759.69,0.0,0.99195,1e-05,1.0835]
[1776621961760,69.89,74789.81,0.0,0.99214,1e-05,1.06127]
[1776621962569,69.89,74802.19,0.0,0.99222,1e-05,1.05225]
[1776621963574,69.89,74806.44,0.0,0.99225,1e-05,1.04917]
[1776621965199,69.89,74806.44,0.0,0.99225,1e-05,1.04917]
[1776621965244,69.89,74806.44,0.0,0.99225,1e-05,1.04917]
[1776621965231,69.89,74806.44,0.0,0.99225,1e-05,1.04917]
[1776621967203,69.89,74803.91,0.0,0.99223,1e-05,1.051]
[1776621967437,69.89,74802.24,0.0,0.99222,1e-05,1.05222]
[1776621967635,69.89,74802.24,0.0,0.99222,1e-05,1.05222]
[1776621967806,69.89,74802.24,0.0,0.99222,1e-05,1.05222]
[1776621967935,69.89,74802.24,0.0,0.99222,1e-05,1.05222]
[1776621967940,69.89,74802.24,0.0,0.99222,1e-05,1.05222]
[1776621968159,69.89,74802.24,0.0,0.99222,1e-05,1.05222]
[1776621968191,69.89,74802.24,0.0,0.99222,1e-05,1.05222]
[1776621968215,69.89,74802.24,0.0,0.99222,1e-05,1.05222]
[1776621970605,69.89,74801.51,0.0,0.99222,1e-05,1.05275]
[1776621970692,69.89,74801.51,0.0,0.99222,1e-05,1.05275]
[1776621970947,69.89,74801.51,0.0,0.99222,1e-05,1.05275]
[1776621971218,69.89,74801.51,0.0,0.99222,1e-05,1.05275]
[1776621971296,69.89,74801.31,0.0,0.99222,1e-05,1.05289]
[1776621971447,69.89,74801.31,0.0,0.99222,1e-05,1.05289]
[1776621971550,69.89,74801.31,0.0,0.99222,1e-05,1.05289]
[1776621971701,69.89,74801.31,0.0,0.99222,1e-05,1.05289]
[1776621971831,69.89,74801.31,0.0,0.99222,1e-05,1.05289]
[1776621971942,69.89,74801.31,0.0,0.99222,1e-05,1.05289]
[1776621972060,69.89,74801.31,0.0,0.99222,1e-05,1.05289]
[1776621972197,69.89,74801.31,0.0,0.99222,1e-05,1.05289]
[1776621973193,69.89,74801.27,0.0,0.99222,1e-05,1.05292]
[1776621973323,69.89,74801.27,0.0,0.99222,1e-05,1.05292]
[1776621975199,69.89,74797.44,0.0,0.99219,1e-05,1.05571]
[1776621975441,69.89,74795.99,0.0,0.99218,1e-05,1.05676]
[1776621975599,69.89,74795.99,0.0,0.99218,1e-05,1.05676]
[1776621976190,69.89,74795.99,0.0,0.99218,1e-05,1.05676]
[1776621976436,69.89,74795.29,0.0,0.99218,1e-05,1.05727]
[1776621976597,69.89,74795.29,0.0,0.99218,1e-05,1.05727]
[1776621976692,69.89,74795.29,0.0,0.99218,1e-05,1.05727]
[1776621976936,69.89,74795.29,0.0,0.99218,1e-05,1.05727]
[1776621977049,69.89,74795.29,0.0,0.99218,1e-05,1.05727]
[1776621977194,69.89,74795.29,0.0,0.99218,1e-05,1.05727]
[1776621977211,69.89,74800.42,0.0,0.99221,1e-05,1.05354]
[1776621977438,69.89,74800.42,0.0,0.99221,1e-05,1.05354]
[1776621977682,69.89,74796.51,0.0,0.99219,1e-05,1.05638]
[1776621978689,69.89,74793.04,0.0,0.99216,1e-05,1.05891]
[1776621980791,69.89,74793.02,0.0,0.99216,1e-05,1.05893]
[1776621981020,69.89,74793.02,0.0,0.99216,1e-05,1.05893]
[1776621981207,69.89,74793.02,0.0,0.99216,1e-05,1.05893]
[1776621981230,69.89,74793.07,0.0,0.99216,1e-05,1.05889]
[1776621981710,69.89,74788.98,0.0,0.99214,1e-05,1.06188]
[1776621982717,69.89,74785.01,0.0,0.99211,1e-05,1.06479]
[1776621984742,69.89,74754.84,0.0,0.99192,1e-05,1.08711]
[1776621985749,69.89,74749.45,0.0,0.99189,1e-05,1.09114]
[1776621987826,69.89,74746.63,0.0,0.99187,1e-05,1.09325]
[1776621991065,69.89,74746.06,0.0,0.99186,1e-05,1.09368]
[1776621991281,69.89,74746.06,0.0,0.99186,1e-05,1.09368]
[1776621991139,69.89,74741.14,0.0,0.99184,1e-05,1.09577]
[1776621992801,69.89,74748.35,0.0,0.99189,1e-05,1.09036]
[1776621994815,69.89,74744.24,0.0,0.99186,1e-05,1.09344]
[1776621996829,69.89,74754.9,0.0,0.99193,1e-05,1.08547]
[1776621997836,69.89,74755.93,0.0,0.99194,1e-05,1.0847]
[1776621999774,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776621999784,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776621999887,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776621999945,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776622000004,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776622000108,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776622000197,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776622000210,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776622000334,69.89,74755.79,0.0,0.99194,1e-05,1.08481]
[1776622000447,69.89,74755.9,0.0,0.99194,1e-05,1.08473]
[1776622000545,69.89,74755.9,0.0,0.99194,1e-05,1.08473]
[1776622000697,69.89,74755.9,0.0,0.99194,1e-05,1.08473]
[1776622000702,69.89,74755.9,0.0,0.99194,1e-05,1.08473]
[1776622002946,69.89,74757.17,0.0,0.99195,1e-05,1.08378]
[1776622003010,69.89,74757.17,0.0,0.99195,1e-05,1.08378]
[1776622003122,69.89,74757.17,0.0,0.99195,1e-05,1.08378]
[1776622003202,69.89,74757.17,0.0,0.99195,1e-05,1.08378]
[1776622003275,69.89,74756.09,0.0,0.99194,1e-05,1.08459]
[1776622003950,69.89,74756.09,0.0,0.99194,1e-05,1.08459]
[1776622004195,69.89,74756.09,0.0,0.99194,1e-05,1.08459]
[1776622004205,69.89,74756.09,0.0,0.99194,1e-05,1.08459]
[1776622004344,69.89,74756.09,0.0,0.99194,1e-05,1.08459]
[1776622004446,69.89,74756.2,0.0,0.99194,1e-05,1.0845]
[1776622004474,69.89,74756.2,0.0,0.99194,1e-05,1.0845]
[1776622007941,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622008206,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622008245,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622008446,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622008696,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622008699,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622008827,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622008960,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622009074,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622009205,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622009209,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622009325,69.89,74755.32,0.0,0.99194,1e-05,1.08516]
[1776622009442,69.89,74754.92,0.0,0.99193,1e-05,1.08546]
[1776622009516,69.89,74754.92,0.0,0.99193,1e-05,1.08546]
[1776622009920,69.89,74750.52,0.0,0.9919,1e-05,1.08874]
[1776622011008,69.89,74750.52,0.0,0.9919,1e-05,1.08874]
[1776622011056,69.89,74733.91,0.0,0.9918,1e-05,1.10122]
[1776622011937,69.89,74733.85,0.0,0.9918,1e-05,1.10126]
[1776622012944,69.89,74748.62,0.0,0.99189,1e-05,1.09016]
[1776622013951,69.89,74759.67,0.0,0.99196,1e-05,1.08192]
[1776622014632,69.89,74759.67,0.0,0.99196,1e-05,1.08192]
[1776622014683,69.89,74759.67,0.0,0.99196,1e-05,1.08192]
[1776622014789,69.89,74759.67,0.0,0.99196,1e-05,1.08192]
[1776622015041,69.89,74759.67,0.0,0.99196,1e-05,1.08192]
[1776622015167,69.89,74759.67,0.0,0.99196,1e-05,1.08192]
[1776622015201,69.89,74759.67,0.0,0.99196,1e-05,1.08192]
[1776622015268,69.89,74768.33,0.0,0.99202,1e-05,1.0755]
[1776622015964,69.89,74768.2,0.0,0.99202,1e-05,1.07559]
[1776622016887,69.89,74768.2,0.0,0.99202,1e-05,1.07559]
[1776622016939,69.89,74768.2,0.0,0.99202,1e-05,1.07559]
[1776622017205,69.89,74768.2,0.0,0.99202,1e-05,1.07559]
[1776622017248,69.89,74766.8,0.0,0.99201,1e-05,1.07663]
[1776622020693,69.89,74766.23,0.0,0.99201,1e-05,1.07705]
[1776622020789,69.89,74766.23,0.0,0.99201,1e-05,1.07705]
[1776622020935,69.89,74766.23,0.0,0.99201,1e-05,1.07705]
[1776622020937,69.89,74766.23,0.0,0.99201,1e-05,1.07705]
[1776622021195,69.89,74766.23,0.0,0.99201,1e-05,1.07705]
[1776622022007,69.89,74760.68,0.0,0.99197,1e-05,1.08117]
[1776622023014,69.89,74766.75,0.0,0.99201,1e-05,1.07667]
[1776622024810,69.89,74768.98,0.0,0.99202,1e-05,1.07502]
[1776622024929,69.89,74768.98,0.0,0.99202,1e-05,1.07502]
[1776622024950,69.89,74768.98,0.0,0.99202,1e-05,1.07502]
[1776622025334,69.89,74768.98,0.0,0.99202,1e-05,1.07502]
[1776622025352,69.89,74770.08,0.0,0.99203,1e-05,1.0742]
[1776622025441,69.89,74770.08,0.0,0.99203,1e-05,1.0742]
[1776622025692,69.89,74770.08,0.0,0.99203,1e-05,1.0742]
[1776622026037,69.89,74775.04,0.0,0.99206,1e-05,1.07054]
[1776622028051,69.89,74771.74,0.0,0.99204,1e-05,1.07298]
[1776622031072,69.89,74769.23,0.0,0.99202,1e-05,1.07483]
[1776622031933,69.89,74769.23,0.0,0.99202,1e-05,1.07483]
[1776622032116,69.89,74769.23,0.0,0.99202,1e-05,1.07483]
[1776622032191,69.89,74769.23,0.0,0.99202,1e-05,1.07483]
[1776622032218,69.89,74767.52,0.0,0.99201,1e-05,1.0761]
[1776622035100,69.89,74770.53,0.0,0.99203,1e-05,1.07387]
[1776622038122,69.89,74752.27,0.0,0.99192,1e-05,1.08743]
[1776622039129,69.89,74747.33,0.0,0.99188,1e-05,1.09113]
[1776622041378,69.89,74748.36,0.0,0.99189,1e-05,1.09036]
[1776622041445,69.89,74748.29,0.0,0.99189,1e-05,1.09041]
[1776622041501,69.89,74748.29,0.0,0.99189,1e-05,1.09041]
[1776622041700,69.89,74748.29,0.0,0.99189,1e-05,1.09041]
[1776622041769,69.89,74748.29,0.0,0.99189,1e-05,1.09041]
[1776622043157,69.89,74754.6,0.0,0.99193,1e-05,1.0857]
[1776622044164,69.89,74760.14,0.0,0.99197,1e-05,1.08157]
[1776622046660,69.89,74760.4,0.0,0.99197,1e-05,1.08138]
[1776622046696,69.89,74760.4,0.0,0.99197,1e-05,1.08138]
[1776622046765,69.89,74760.4,0.0,0.99197,1e-05,1.08138]
[1776622046888,69.89,74760.4,0.0,0.99197,1e-05,1.08138]
[1776622046943,69.89,74760.4,0.0,0.99197,1e-05,1.08138]
[1776622047185,69.89,74761.72,0.0,0.99198,1e-05,1.0804]
[1776622048192,69.89,74764.01,0.0,0.99199,1e-05,1.0787]
[1776622051213,69.89,74769.61,0.0,0.99204,1e-05,1.07297]
[1776622051719,69.89,74769.61,0.0,0.99204,1e-05,1.07297]
[1776622051821,69.89,74769.61,0.0,0.99204,1e-05,1.07297]
[1776622051945,69.89,74769.61,0.0,0.99204,1e-05,1.07297]
[1776622052205,69.89,74769.61,0.0,0.99204,1e-05,1.07297]
[1776622052220,69.89,74768.88,0.0,0.99203,1e-05,1.07351]
[1776622054236,69.89,74779.68,0.0,0.9921,1e-05,1.06555]
[1776622055242,69.89,74783.72,0.0,0.99213,1e-05,1.06259]
[1776622056250,69.89,74775.54,0.0,0.99208,1e-05,1.0686]
[1776622057442,69.89,74774.26,0.0,0.99207,1e-05,1.06954]
[1776622057499,69.89,74774.26,0.0,0.99207,1e-05,1.06954]
[1776622057631,69.89,74774.26,0.0,0.99207,1e-05,1.06954]
[1776622057699,69.89,74774.26,0.0,0.99207,1e-05,1.06954]
[1776622058263,69.89,74773.62,0.0,0.99206,1e-05,1.07001]
[1776622060277,69.89,74770.93,0.0,0.99205,1e-05,1.07199]
[1776622061284,69.89,74761.04,0.0,0.99198,1e-05,1.07931]
[1776622061624,69.89,74761.04,0.0,0.99198,1e-05,1.07931]
[1776622061631,69.89,74761.04,0.0,0.99198,1e-05,1.07931]
[1776622061693,69.89,74761.04,0.0,0.99198,1e-05,1.07931]
[1776622062291,69.89,74760.64,0.0,0.99198,1e-05,1.07961]
[1776622065312,69.89,74733.06,0.0,0.9918,1e-05,1.10025]
[1776622065796,69.89,74733.06,0.0,0.9918,1e-05,1.10025]
[1776622066319,69.89,74732.23,0.0,0.9918,1e-05,1.10087]
[1776622068333,69.89,74734.89,0.0,0.99182,1e-05,1.09887]
[1776622068696,69.89,74734.89,0.0,0.99182,1e-05,1.09887]
[1776622069340,69.89,74736.06,0.0,0.99182,1e-05,1.09799]
[1776622070346,69.89,74732.75,0.0,0.9918,1e-05,1.10048]
[1776622071354,69.89,74728.64,0.0,0.99177,1e-05,1.10359]
[1776622071932,69.89,74728.64,0.0,0.99177,1e-05,1.10359]
[1776622072195,69.89,74728.64,0.0,0.99177,1e-05,1.10359]
[1776622072361,69.89,74728.32,0.0,0.99177,1e-05,1.10383]
[1776622075382,69.89,74733.56,0.0,0.99181,1e-05,1.09987]
[1776622076389,69.89,74741.04,0.0,0.99186,1e-05,1.09424]
[1776622078403,69.89,74739.7,0.0,0.99185,1e-05,1.09525]
[1776622079410,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622079690,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622079696,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622079836,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622079939,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622079944,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622080204,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622080390,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622080435,69.89,74736.82,0.0,0.99183,1e-05,1.09741]
[1776622080417,69.89,74740.39,0.0,0.99185,1e-05,1.09473]
[1776622080576,69.89,74740.39,0.0,0.99185,1e-05,1.09473]
[1776622080763,69.89,74740.39,0.0,0.99185,1e-05,1.09473]
[1776622080937,69.89,74740.39,0.0,0.99185,1e-05,1.09473]
[1776622081028,69.89,74740.39,0.0,0.99185,1e-05,1.09473]
[1776622081140,69.89,74740.39,0.0,0.99185,1e-05,1.09473]
[1776622081200,69.89,74740.39,0.0,0.99185,1e-05,1.09473]
[1776622081273,69.89,74740.39,0.0,0.99185,1e-05,1.09473]
[1776622081424,69.89,74749.35,0.0,0.99191,1e-05,1.08802]
[1776622082432,69.89,74767.14,0.0,0.99202,1e-05,1.07479]
[1776622083438,69.89,74768.41,0.0,0.99203,1e-05,1.07386]
[1776622084697,69.89,74768.47,0.0,0.99203,1e-05,1.07381]
[1776622084841,69.89,74768.47,0.0,0.99203,1e-05,1.07381]
[1776622084938,69.89,74768.47,0.0,0.99203,1e-05,1.07381]
[1776622085194,69.89,74768.47,0.0,0.99203,1e-05,1.07381]
[1776622085277,69.89,74768.47,0.0,0.99203,1e-05,1.07381]
[1776622085413,69.89,74768.47,0.0,0.99203,1e-05,1.07381]
[1776622085442,69.89,74768.47,0.0,0.99203,1e-05,1.07381]
[1776622085452,69.89,74769.1,0.0,0.99204,1e-05,1.07335]
[1776622085587,69.89,74769.1,0.0,0.99204,1e-05,1.07335]
[1776622085793,69.89,74769.1,0.0,0.99204,1e-05,1.07335]
[1776622085916,69.89,74769.1,0.0,0.99204,1e-05,1.07335]
[1776622085937,69.89,74769.1,0.0,0.99204,1e-05,1.07335]
[1776622085974,69.89,74769.1,0.0,0.99204,1e-05,1.07335]
[1776622086458,69.89,74772.42,0.0,0.99206,1e-05,1.0709]
[1776622088703,69.89,74772.58,0.0,0.99206,1e-05,1.07078]
[1776622088939,69.89,74772.58,0.0,0.99206,1e-05,1.07078]
[1776622089121,69.89,74772.58,0.0,0.99206,1e-05,1.07078]
[1776622089188,69.89,74772.58,0.0,0.99206,1e-05,1.07078]
[1776622089445,69.89,74772.58,0.0,0.99206,1e-05,1.07078]
[1776622089222,69.89,74772.8,0.0,0.99206,1e-05,1.07062]
[1776622089591,69.89,74772.8,0.0,0.99206,1e-05,1.07062]
[1776622089683,69.89,74772.74,0.0,0.99206,1e-05,1.07066]
[1776622090488,69.89,74766.51,0.0,0.99202,1e-05,1.07526]
[1776622092703,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622092944,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622093002,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622093144,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622093148,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622093196,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622093302,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622093438,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622093443,69.89,74766.14,0.0,0.99202,1e-05,1.07553]
[1776622093398,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622093700,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622093720,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622093828,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622093945,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622094060,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622094191,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622094299,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622094410,69.89,74765.89,0.0,0.99201,1e-05,1.07572]
[1776622094401,69.89,74766.1,0.0,0.99202,1e-05,1.07556]
[1776622095190,69.89,74766.1,0.0,0.99202,1e-05,1.07556]
[1776622095195,69.89,74766.1,0.0,0.99202,1e-05,1.07556]
[1776622095440,69.89,74766.1,0.0,0.99202,1e-05,1.07556]
[1776622095442,69.89,74766.32,0.0,0.99202,1e-05,1.0754]
[1776622095641,69.89,74766.32,0.0,0.99202,1e-05,1.0754]
[1776622095826,69.89,74766.32,0.0,0.99202,1e-05,1.0754]
[1776622096191,69.89,74766.32,0.0,0.99202,1e-05,1.0754]
[1776622096238,69.89,74766.32,0.0,0.99202,1e-05,1.0754]
[1776622097537,69.89,74774.56,0.0,0.99207,1e-05,1.06932]
[1776622098544,69.89,74781.4,0.0,0.99211,1e-05,1.06429]
[1776622099551,69.89,74787.68,0.0,0.99215,1e-05,1.05969]
[1776622100558,69.89,74786.81,0.0,0.99215,1e-05,1.06033]
[1776622101565,69.89,74783.81,0.0,0.99213,1e-05,1.06253]
[1776622102569,69.89,74783.81,0.0,0.99213,1e-05,1.06253]
[1776622102695,69.89,74783.81,0.0,0.99213,1e-05,1.06253]
[1776622102952,69.89,74783.81,0.0,0.99213,1e-05,1.06253]
[1776622103024,69.89,74783.2,0.0,0.99212,1e-05,1.06297]
[1776622105593,69.89,74785.11,0.0,0.99214,1e-05,1.06157]
[1776622107163,69.89,74786.41,0.0,0.99214,1e-05,1.06062]
[1776622109466,69.89,74786.21,0.0,0.99214,1e-05,1.06077]
[1776622109690,69.89,74786.52,0.0,0.99215,1e-05,1.06054]
[1776622109791,69.89,74791.36,0.0,0.99218,1e-05,1.05701]
[1776622111076,69.89,74791.36,0.0,0.99218,1e-05,1.05701]
[1776622111138,69.89,74791.36,0.0,0.99218,1e-05,1.05701]
[1776622111208,69.89,74791.36,0.0,0.99218,1e-05,1.05701]
[1776622111233,69.89,74794.9,0.0,0.99221,1e-05,1.05287]
[1776622111635,69.89,74791.98,0.0,0.99219,1e-05,1.05499]
[1776622112642,69.89,74792.74,0.0,0.9922,1e-05,1.05444]
[1776622115949,69.89,74792.5,0.0,0.99219,1e-05,1.05461]
[1776622116002,69.89,74793.36,0.0,0.9922,1e-05,1.05399]
[1776622118700,69.89,74793.56,0.0,0.9922,1e-05,1.05384]
[1776622118924,69.89,74793.56,0.0,0.9922,1e-05,1.05384]
[1776622118930,69.89,74793.56,0.0,0.9922,1e-05,1.05384]
[1776622118943,69.89,74793.56,0.0,0.9922,1e-05,1.05384]
[1776622119026,69.89,74789.01,0.0,0.99217,1e-05,1.05716]
[1776622120698,69.89,74787.53,0.0,0.99216,1e-05,1.05824]
[1776622121705,69.89,74786.74,0.0,0.99216,1e-05,1.05881]
[1776622125734,69.89,74785.58,0.0,0.99215,1e-05,1.05966]
[1776622127132,69.89,74785.58,0.0,0.99215,1e-05,1.05966]
[1776622127194,69.89,74785.58,0.0,0.99215,1e-05,1.05966]
[1776622127198,69.89,74785.58,0.0,0.99215,1e-05,1.05966]
[1776622127351,69.89,74785.58,0.0,0.99215,1e-05,1.05966]
[1776622127439,69.89,74785.58,0.0,0.99215,1e-05,1.05966]
[1776622127394,69.89,74783.88,0.0,0.99214,1e-05,1.0609]
[1776622131776,69.89,74793.87,0.0,0.9922,1e-05,1.05362]
[1776622133361,69.89,74793.87,0.0,0.9922,1e-05,1.05362]
[1776622133367,69.89,74793.87,0.0,0.9922,1e-05,1.05362]
[1776622133440,69.89,74793.87,0.0,0.9922,1e-05,1.05362]
[1776622133462,69.89,74794.56,0.0,0.99221,1e-05,1.05311]
[1776622133790,69.89,74793.11,0.0,0.9922,1e-05,1.05417]
[1776622138825,69.89,74794.06,0.0,0.9922,1e-05,1.05348]
[1776622139951,69.89,74794.06,0.0,0.9922,1e-05,1.05348]
[1776622140086,69.89,74794.06,0.0,0.9922,1e-05,1.05348]
[1776622140093,69.89,74794.06,0.0,0.9922,1e-05,1.05348]
[1776622140205,69.89,74794.06,0.0,0.9922,1e-05,1.05348]
[1776622140839,69.89,74801.25,0.0,0.99225,1e-05,1.04826]
[1776622141847,69.89,74805.0,0.0,0.99227,1e-05,1.04555]
[1776622142866,69.89,74810.28,0.0,0.9923,1e-05,1.04173]
[1776622143866,69.89,74811.53,0.0,0.99231,1e-05,1.04083]
[1776622146679,69.89,74811.53,0.0,0.99231,1e-05,1.04083]
[1776622146703,69.89,74811.53,0.0,0.99231,1e-05,1.04083]
[1776622146739,69.89,74811.53,0.0,0.99231,1e-05,1.04083]
[1776622146943,69.89,74811.53,0.0,0.99231,1e-05,1.04083]
[1776622147039,69.89,74812.44,0.0,0.99232,1e-05,1.04018]
[1776622148902,69.89,74824.44,0.0,0.99239,1e-05,1.03157]
[1776622149908,69.89,74825.92,0.0,0.9924,1e-05,1.03052]
[1776622151923,69.89,74824.2,0.0,0.99239,1e-05,1.03175]
[1776622153838,69.89,74824.5,0.0,0.99239,1e-05,1.03153]
[1776622154086,69.89,74824.5,0.0,0.99239,1e-05,1.03153]
[1776622154187,69.89,74839.7,0.0,0.99248,1e-05,1.02072]
[1776622154956,69.89,74842.94,0.0,0.9925,1e-05,1.01843]
[1776622155963,69.89,74847.27,0.0,0.99253,1e-05,1.01537]
[1776622156970,69.89,74850.89,0.0,0.99255,1e-05,1.01282]
[1776622157976,69.89,74854.89,0.0,0.99257,1e-05,1.01001]
[1776622159991,69.89,74855.61,0.0,0.99258,1e-05,1.0095]
[1776622160740,69.89,74855.61,0.0,0.99258,1e-05,1.0095]
[1776622160798,69.89,74855.61,0.0,0.99258,1e-05,1.0095]
[1776622160941,69.89,74855.61,0.0,0.99258,1e-05,1.0095]
[1776622162006,69.89,74858.61,0.0,0.9926,1e-05,1.0074]
[1776622163013,69.89,74866.03,0.0,0.99264,1e-05,1.00221]
[1776622164020,69.89,74868.48,0.0,0.99266,1e-05,1.00051]
[1776622165027,69.89,74867.42,0.0,0.99265,1e-05,1.00124]
[1776622166034,69.89,74870.31,0.0,0.99267,1e-05,0.99923]
[1776622167168,69.89,74870.31,0.0,0.99267,1e-05,0.99923]
[1776622167241,69.89,74870.31,0.0,0.99267,1e-05,0.99923]
[1776622167309,69.89,74871.0,0.0,0.99267,1e-05,0.99875]
[1776622168048,69.89,74876.3,0.0,0.9927,1e-05,0.99507]
[1776622169055,69.89,74878.35,0.0,0.99271,1e-05,0.99365]
[1776622170062,69.89,74875.58,0.0,0.9927,1e-05,0.99557]
[1776622173083,69.89,74861.72,0.0,0.99263,1e-05,1.00371]
[1776622174090,69.89,74859.92,0.0,0.99262,1e-05,1.00497]
[1776622176523,69.89,74865.33,0.0,0.99265,1e-05,1.00119]
[1776622177163,69.89,74870.16,0.0,0.99268,1e-05,0.99783]
[1776622178408,69.89,74870.16,0.0,0.99268,1e-05,0.99783]
[1776622178413,69.89,74870.16,0.0,0.99268,1e-05,0.99783]
[1776622178451,69.89,74870.16,0.0,0.99268,1e-05,0.99783]
[1776622178481,69.89,74869.38,0.0,0.99267,1e-05,0.99837]
[1776622181139,69.89,74870.08,0.0,0.99268,1e-05,0.99789]
[1776622184161,69.89,74873.15,0.0,0.99269,1e-05,0.99576]
[1776622185167,69.89,74885.14,0.0,0.99276,1e-05,0.98747]
[1776622186175,69.89,74885.29,0.0,0.99277,1e-05,0.98736]
[1776622186845,69.89,74885.29,0.0,0.99277,1e-05,0.98736]
[1776622186894,69.89,74885.29,0.0,0.99277,1e-05,0.98736]
[1776622186985,69.89,74885.29,0.0,0.99277,1e-05,0.98736]
[1776622187209,69.89,74885.29,0.0,0.99277,1e-05,0.98736]
[1776622187220,69.89,74891.16,0.0,0.9928,1e-05,0.98333]
[1776622188188,69.89,74899.77,0.0,0.99285,1e-05,0.97743]
[1776622189196,69.89,74900.55,0.0,0.99285,1e-05,0.9769]
[1776622190203,69.89,74903.46,0.0,0.99287,1e-05,0.97492]
[1776622192217,69.89,74905.32,0.0,0.99288,1e-05,0.97365]
[1776622194231,69.89,74907.79,0.0,0.9929,1e-05,0.97197]
[1776622196170,69.89,74908.04,0.0,0.9929,1e-05,0.9718]
[1776622196196,69.89,74908.04,0.0,0.9929,1e-05,0.9718]
[1776622196197,69.89,74908.04,0.0,0.9929,1e-05,0.9718]
[1776622196338,69.89,74908.04,0.0,0.9929,1e-05,0.9718]
[1776622196452,69.89,74908.04,0.0,0.9929,1e-05,0.9718]
[1776622196539,69.89,74907.19,0.0,0.99289,1e-05,0.97238]
[1776622197252,69.89,74907.95,0.0,0.9929,1e-05,0.97186]
[1776622198259,69.89,74908.63,0.0,0.9929,1e-05,0.9714]
[1776622200273,69.89,74905.88,0.0,0.99288,1e-05,0.97327]
[1776622201280,69.89,74908.29,0.0,0.9929,1e-05,0.97163]
[1776622202428,69.89,74908.29,0.0,0.9929,1e-05,0.97163]
[1776622202445,69.89,74908.29,0.0,0.9929,1e-05,0.97163]
[1776622202520,69.89,74908.29,0.0,0.9929,1e-05,0.97163]
[1776622202497,69.89,74909.56,0.0,0.99291,1e-05,0.97077]
[1776622202644,69.89,74909.56,0.0,0.99291,1e-05,0.97077]
[1776622202698,69.89,74909.56,0.0,0.99291,1e-05,0.97077]
[1776622203295,69.89,74910.67,0.0,0.99291,1e-05,0.97001]
[1776622204302,69.89,74909.93,0.0,0.99291,1e-05,0.97052]
[1776622206315,69.89,74901.99,0.0,0.99286,1e-05,0.97592]
[1776622206953,69.89,74901.99,0.0,0.99286,1e-05,0.97592]
[1776622207111,69.89,74901.99,0.0,0.99286,1e-05,0.97592]
[1776622207191,69.89,74901.99,0.0,0.99286,1e-05,0.97592]
[1776622212358,69.89,74908.82,0.0,0.9929,1e-05,0.97127]
[1776622212918,69.89,74908.82,0.0,0.9929,1e-05,0.97127]
[1776622213515,69.89,74930.84,0.0,0.99303,1e-05,0.95641]
[1776622214113,69.89,74930.84,0.0,0.99303,1e-05,0.95641]
[1776622214387,69.89,74911.48,0.0,0.99292,1e-05,0.96946]
[1776622215507,69.89,74904.68,0.0,0.99288,1e-05,0.97408]
[1776622216917,69.89,74903.82,0.0,0.99287,1e-05,0.97467]
[1776622217523,69.89,74899.03,0.0,0.99284,1e-05,0.97794]
[1776622218528,69.89,74892.07,0.0,0.9928,1e-05,0.9827]
[1776622219535,69.89,74897.72,0.0,0.99284,1e-05,0.97883]
[1776622220135,69.89,74897.72,0.0,0.99284,1e-05,0.97883]
[1776622220200,69.89,74897.72,0.0,0.99284,1e-05,0.97883]
[1776622220542,69.89,74897.97,0.0,0.99284,1e-05,0.97866]
[1776622223520,69.89,74896.91,0.0,0.99283,1e-05,0.97939]
[1776622223590,69.89,74896.91,0.0,0.99283,1e-05,0.97939]
[1776622223694,69.89,74895.49,0.0,0.99282,1e-05,0.98036]
[1776622224074,69.89,74895.49,0.0,0.99282,1e-05,0.98036]
[1776622224080,69.89,74895.49,0.0,0.99282,1e-05,0.98036]
[1776622224203,69.89,74895.49,0.0,0.99282,1e-05,0.98036]
[1776622224250,69.89,74895.49,0.0,0.99282,1e-05,0.98036]
[1776622226593,69.89,74891.01,0.0,0.9928,1e-05,0.98343]
[1776622228608,69.89,74871.47,0.0,0.99268,1e-05,0.99692]
[1776622229614,69.89,74866.47,0.0,0.99265,1e-05,1.0004]
[1776622231628,69.89,74871.13,0.0,0.99269,1e-05,0.99565]
[1776622235656,69.89,74862.8,0.0,0.99264,1e-05,1.00145]
[1776622238000,69.89,74861.46,0.0,0.99264,1e-05,1.00238]
[1776622238018,69.89,74861.46,0.0,0.99264,1e-05,1.00238]
[1776622238192,69.89,74861.46,0.0,0.99264,1e-05,1.00238]
[1776622239683,69.89,74864.39,0.0,0.99265,1e-05,1.00034]
[1776622240691,69.89,74868.09,0.0,0.99267,1e-05,0.99777]
[1776622242465,69.89,74868.09,0.0,0.99267,1e-05,0.99777]
[1776622242526,69.89,74868.09,0.0,0.99267,1e-05,0.99777]
[1776622242696,69.89,74868.34,0.0,0.99268,1e-05,0.99759]
[1776622243190,69.89,74868.34,0.0,0.99268,1e-05,0.99759]
[1776622243293,69.89,74868.34,0.0,0.99268,1e-05,0.99759]
[1776622243446,69.89,74868.34,0.0,0.99268,1e-05,0.99759]
[1776622243517,69.89,74867.18,0.0,0.99267,1e-05,0.9984]
[1776622245711,69.89,74866.58,0.0,0.99267,1e-05,0.99882]
[1776622245719,69.89,74866.58,0.0,0.99267,1e-05,0.99882]
[1776622245936,69.89,74866.58,0.0,0.99267,1e-05,0.99882]
[1776622246217,69.89,74866.58,0.0,0.99267,1e-05,0.99882]
[1776622246409,69.89,74866.58,0.0,0.99267,1e-05,0.99882]
[1776622246441,69.89,74866.58,0.0,0.99267,1e-05,0.99882]
[1776622246523,69.89,74866.58,0.0,0.99267,1e-05,0.99882]
[1776622246622,69.89,74859.45,0.0,0.99262,1e-05,1.00379]
[1776622248387,69.89,74859.59,0.0,0.99262,1e-05,1.00369]
[1776622248445,69.89,74859.59,0.0,0.99262,1e-05,1.00369]
[1776622248540,69.89,74859.1,0.0,0.99262,1e-05,1.00403]
[1776622248698,69.89,74859.1,0.0,0.99262,1e-05,1.00403]
[1776622248951,69.89,74859.1,0.0,0.99262,1e-05,1.00403]
[1776622249194,69.89,74859.1,0.0,0.99262,1e-05,1.00403]
[1776622249444,69.89,74859.1,0.0,0.99262,1e-05,1.00403]
[1776622252943,69.89,74859.81,0.0,0.99263,1e-05,1.00353]
[1776622253198,69.89,74859.81,0.0,0.99263,1e-05,1.00353]
[1776622253408,69.89,74859.81,0.0,0.99263,1e-05,1.00353]
[1776622253579,69.89,74859.81,0.0,0.99263,1e-05,1.00353]
[1776622253694,69.89,74859.74,0.0,0.99263,1e-05,1.00358]
[1776622253696,69.89,74859.74,0.0,0.99263,1e-05,1.00358]
[1776622256953,69.89,74859.28,0.0,0.99262,1e-05,1.00391]
[1776622257084,69.89,74859.28,0.0,0.99262,1e-05,1.00391]
[1776622257201,69.89,74859.28,0.0,0.99262,1e-05,1.00391]
[1776622257305,69.89,74859.28,0.0,0.99262,1e-05,1.00391]
[1776622257446,69.89,74859.28,0.0,0.99262,1e-05,1.00391]
[1776622257447,69.89,74859.28,0.0,0.99262,1e-05,1.00391]
[1776622257539,69.89,74858.27,0.0,0.99262,1e-05,1.00461]
[1776622257694,69.89,74858.27,0.0,0.99262,1e-05,1.00461]
[1776622257929,69.89,74858.27,0.0,0.99262,1e-05,1.00461]
[1776622258128,69.89,74858.27,0.0,0.99262,1e-05,1.00461]
[1776622258191,69.89,74858.27,0.0,0.99262,1e-05,1.00461]
[1776622258314,69.89,74858.27,0.0,0.99262,1e-05,1.00461]
[1776622258427,69.89,74858.27,0.0,0.99262,1e-05,1.00461]
[1776622258435,69.89,74858.27,0.0,0.99262,1e-05,1.00461]
[1776622258679,69.89,74858.49,0.0,0.99262,1e-05,1.00446]
[1776622260940,69.89,74855.87,0.0,0.9926,1e-05,1.00629]
[1776622261170,69.89,74855.87,0.0,0.9926,1e-05,1.00629]
[1776622261237,69.89,74855.87,0.0,0.9926,1e-05,1.00629]
[1776622261380,69.89,74855.87,0.0,0.9926,1e-05,1.00629]
[1776622261438,69.89,74855.87,0.0,0.9926,1e-05,1.00629]
[1776622261564,69.89,74855.87,0.0,0.9926,1e-05,1.00629]
[1776622261764,69.89,74855.34,0.0,0.9926,1e-05,1.00666]
[1776622261884,69.89,74855.34,0.0,0.9926,1e-05,1.00666]
[1776622261937,69.89,74855.34,0.0,0.9926,1e-05,1.00666]
[1776622262003,69.89,74855.34,0.0,0.9926,1e-05,1.00666]
[1776622262188,69.89,74855.34,0.0,0.9926,1e-05,1.00666]
[1776622262441,69.89,74855.34,0.0,0.9926,1e-05,1.00666]
[1776622262473,69.89,74855.34,0.0,0.9926,1e-05,1.00666]
[1776622262514,69.89,74848.02,0.0,0.99256,1e-05,1.0118]
[1776622262847,69.89,74844.41,0.0,0.99253,1e-05,1.01434]
[1776622263854,69.89,74849.51,0.0,0.99256,1e-05,1.01075]
[1776622264942,69.89,74849.51,0.0,0.99256,1e-05,1.01075]
[1776622265192,69.89,74849.51,0.0,0.99256,1e-05,1.01075]
[1776622265198,69.89,74849.51,0.0,0.99256,1e-05,1.01075]
[1776622265347,69.89,74849.51,0.0,0.99256,1e-05,1.01075]
[1776622265439,69.89,74849.51,0.0,0.99256,1e-05,1.01075]
[1776622265569,69.89,74849.51,0.0,0.99256,1e-05,1.01075]
[1776622265549,69.89,74853.1,0.0,0.99259,1e-05,1.00823]
[1776622265721,69.89,74853.1,0.0,0.99259,1e-05,1.00823]
[1776622265861,69.89,74853.1,0.0,0.99259,1e-05,1.00823]
[1776622266007,69.89,74853.1,0.0,0.99259,1e-05,1.00823]
[1776622266131,69.89,74853.1,0.0,0.99259,1e-05,1.00823]
[1776622266188,69.89,74853.1,0.0,0.99259,1e-05,1.00823]
[1776622266287,69.89,74850.07,0.0,0.99257,1e-05,1.01036]
[1776622266876,69.89,74852.85,0.0,0.99258,1e-05,1.00841]
[1776622267976,69.89,74852.85,0.0,0.99258,1e-05,1.00841]
[1776622268030,69.89,74852.85,0.0,0.99258,1e-05,1.00841]
[1776622268198,69.89,74852.85,0.0,0.99258,1e-05,1.00841]
[1776622268227,69.89,74853.94,0.0,0.99259,1e-05,1.00764]
[1776622269897,69.89,74860.6,0.0,0.99263,1e-05,1.00298]
[1776622273728,69.89,74861.17,0.0,0.99263,1e-05,1.00259]
[1776622273790,69.89,74861.17,0.0,0.99263,1e-05,1.00259]
[1776622273944,69.89,74861.17,0.0,0.99263,1e-05,1.00259]
[1776622274057,69.89,74861.17,0.0,0.99263,1e-05,1.00259]
[1776622274181,69.89,74861.17,0.0,0.99263,1e-05,1.00259]
[1776622274444,69.89,74861.17,0.0,0.99263,1e-05,1.00259]
[1776622274499,69.89,74861.13,0.0,0.99263,1e-05,1.00261]
[1776622279967,69.89,74867.95,0.0,0.99267,1e-05,0.99786]
[1776622280974,69.89,74871.0,0.0,0.99269,1e-05,0.99574]
[1776622283438,69.89,74868.92,0.0,0.99268,1e-05,0.99719]
[1776622283527,69.89,74868.92,0.0,0.99268,1e-05,0.99719]
[1776622283644,69.89,74868.92,0.0,0.99268,1e-05,0.99719]
[1776622283623,69.89,74869.12,0.0,0.99268,1e-05,0.99705]
[1776622283694,69.89,74869.12,0.0,0.99268,1e-05,0.99705]
[1776622283996,69.89,74867.07,0.0,0.99267,1e-05,0.99847]
[1776622285038,69.89,74864.12,0.0,0.99265,1e-05,1.00053]
[1776622286019,69.89,74846.77,0.0,0.99255,1e-05,1.01268]
[1776622287030,69.89,74840.59,0.0,0.99251,1e-05,1.01704]
[1776622288037,69.89,74841.07,0.0,0.99251,1e-05,1.0167]
[1776622289567,69.89,74841.07,0.0,0.99251,1e-05,1.0167]
[1776622289668,69.89,74840.98,0.0,0.99251,1e-05,1.01676]
[1776622289707,69.89,74840.98,0.0,0.99251,1e-05,1.01676]
[1776622289887,69.89,74840.98,0.0,0.99251,1e-05,1.01676]
[1776622289945,69.89,74840.98,0.0,0.99251,1e-05,1.01676]
[1776622290052,69.89,74841.15,0.0,0.99251,1e-05,1.01664]
[1776622291059,69.89,74839.84,0.0,0.99252,1e-05,1.01604]
[1776622296094,69.89,74841.21,0.0,0.99253,1e-05,1.01507]
[1776622299295,69.89,74840.89,0.0,0.99252,1e-05,1.0153]
[1776622299351,69.89,74840.89,0.0,0.99252,1e-05,1.0153]
[1776622299440,69.89,74840.89,0.0,0.99252,1e-05,1.0153]
[1776622299442,69.89,74840.49,0.0,0.99252,1e-05,1.01558]
[1776622301141,69.89,74840.49,0.0,0.99252,1e-05,1.01558]
[1776622304717,69.89,74840.02,0.0,0.99252,1e-05,1.01591]
[1776622304808,69.89,74840.02,0.0,0.99252,1e-05,1.01591]
[1776622304946,69.89,74840.02,0.0,0.99252,1e-05,1.01591]
[1776622305157,69.89,74841.17,0.0,0.99253,1e-05,1.0151]
[1776622306290,69.89,74841.17,0.0,0.99253,1e-05,1.0151]
[1776622306392,69.89,74838.06,0.0,0.99251,1e-05,1.0173]
[1776622312206,69.89,74838.54,0.0,0.99251,1e-05,1.01696]
[1776622314354,69.89,74838.95,0.0,0.99251,1e-05,1.01667]
[1776622314416,69.89,74838.95,0.0,0.99251,1e-05,1.01667]
[1776622314440,69.89,74838.95,0.0,0.99251,1e-05,1.01667]
[1776622314455,69.89,74838.81,0.0,0.99251,1e-05,1.01677]
[1776622321291,69.89,74844.31,0.0,0.99254,1e-05,1.01289]
[1776622322276,69.89,74856.48,0.0,0.99262,1e-05,1.00435]
[1776622323283,69.89,74857.37,0.0,0.99262,1e-05,1.00373]
[1776622324290,69.89,74863.6,0.0,0.99266,1e-05,0.99938]
[1776622325652,69.89,74863.6,0.0,0.99266,1e-05,0.99938]
[1776622325691,69.89,74863.6,0.0,0.99266,1e-05,0.99938]
[1776622325297,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622325775,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622325931,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326042,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326203,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326321,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326445,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326449,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326566,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326671,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326696,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326698,69.89,74869.37,0.0,0.99269,1e-05,0.99537]
[1776622326644,69.89,74870.74,0.0,0.9927,1e-05,0.99442]
[1776622326921,69.89,74870.74,0.0,0.9927,1e-05,0.99442]
[1776622326951,69.89,74870.74,0.0,0.9927,1e-05,0.99442]
[1776622327311,69.89,74870.73,0.0,0.9927,1e-05,0.99443]
[1776622330335,69.89,74873.23,0.0,0.99272,1e-05,0.9927]
[1776622332351,69.89,74877.47,0.0,0.99274,1e-05,0.98977]
[1776622333033,69.89,74877.47,0.0,0.99274,1e-05,0.98977]
[1776622333203,69.89,74877.47,0.0,0.99274,1e-05,0.98977]
[1776622333436,69.89,74877.47,0.0,0.99274,1e-05,0.98977]
[1776622333535,69.89,74871.67,0.0,0.99271,1e-05,0.99378]
[1776622335372,69.89,74869.27,0.0,0.99269,1e-05,0.99544]
[1776622336379,69.89,74872.18,0.0,0.99271,1e-05,0.99342]
[1776622337183,69.89,74872.18,0.0,0.99271,1e-05,0.99342]
[1776622337316,69.89,74872.18,0.0,0.99271,1e-05,0.99342]
[1776622337441,69.89,74872.18,0.0,0.99271,1e-05,0.99342]
[1776622337642,69.89,74872.18,0.0,0.99271,1e-05,0.99342]
[1776622337688,69.89,74872.18,0.0,0.99271,1e-05,0.99342]
[1776622337539,69.89,74873.39,0.0,0.99272,1e-05,0.99259]
[1776622338394,69.89,74875.9,0.0,0.99273,1e-05,0.99085]
[1776622339400,69.89,74877.94,0.0,0.99274,1e-05,0.98944]
[1776622340408,69.89,74880.99,0.0,0.99276,1e-05,0.98734]
[1776622344421,69.89,74881.06,0.0,0.99276,1e-05,0.98729]
[1776622344442,69.89,74881.06,0.0,0.99276,1e-05,0.98729]
[1776622344457,69.89,74881.06,0.0,0.99276,1e-05,0.98729]
[1776622344578,69.89,74881.06,0.0,0.99276,1e-05,0.98729]
[1776622344695,69.89,74881.06,0.0,0.99276,1e-05,0.98729]
[1776622344649,69.89,74881.17,0.0,0.99276,1e-05,0.98721]
[1776622350477,69.89,74882.05,0.0,0.99277,1e-05,0.98661]
[1776622355513,69.89,74882.15,0.0,0.99278,1e-05,0.98505]
[1776622356080,69.89,74882.15,0.0,0.99278,1e-05,0.98505]
[1776622356191,69.89,74882.15,0.0,0.99278,1e-05,0.98505]
[1776622356219,69.89,74882.15,0.0,0.99278,1e-05,0.98505]
[1776622356434,69.89,74882.15,0.0,0.99278,1e-05,0.98505]
[1776622356520,69.89,74884.46,0.0,0.99279,1e-05,0.98346]
[1776622361554,69.89,74885.79,0.0,0.9928,1e-05,0.98254]
[1776622363990,69.89,74884.28,0.0,0.99279,1e-05,0.98358]
[1776622364576,69.89,74877.56,0.0,0.99275,1e-05,0.98821]
[1776622365583,69.89,74880.22,0.0,0.99277,1e-05,0.98637]
[1776622366590,69.89,74884.31,0.0,0.99279,1e-05,0.98356]
[1776622370620,69.89,74886.09,0.0,0.9928,1e-05,0.98234]
[1776622373641,69.89,74879.41,0.0,0.99276,1e-05,0.98693]
[1776622374648,69.89,74873.55,0.0,0.99273,1e-05,0.99098]
[1776622375655,69.89,74869.34,0.0,0.9927,1e-05,0.99389]
[1776622378675,69.89,74867.44,0.0,0.99269,1e-05,0.99521]
[1776622380570,69.89,74867.32,0.0,0.99269,1e-05,0.99529]
[1776622380690,69.89,74849.78,0.0,0.99259,1e-05,1.00753]
[1776622381347,69.89,74849.78,0.0,0.99259,1e-05,1.00753]
[1776622381697,69.89,74850.92,0.0,0.99259,1e-05,1.00673]
[1776622382704,69.89,74857.15,0.0,0.99263,1e-05,1.00237]
[1776622383496,69.89,74857.15,0.0,0.99263,1e-05,1.00237]
[1776622383716,69.89,74847.95,0.0,0.99258,1e-05,1.00881]
[1776622384723,69.89,74854.01,0.0,0.99261,1e-05,1.00456]
[1776622385730,69.89,74857.95,0.0,0.99264,1e-05,1.00181]
[1776622387190,69.89,74857.14,0.0,0.99263,1e-05,1.00238]
[1776622394698,69.89,74860.07,0.0,0.99265,1e-05,1.00033]
[1776622394793,69.89,74862.32,0.0,0.99266,1e-05,0.99877]
[1776622395799,69.89,74864.72,0.0,0.99268,1e-05,0.9971]
[1776622396807,69.89,74867.91,0.0,0.9927,1e-05,0.99488]
[1776622401842,69.89,74865.76,0.0,0.99268,1e-05,0.99637]
[1776622404863,69.89,74852.76,0.0,0.99261,1e-05,1.00544]
[1776622405874,69.89,74844.81,0.0,0.99256,1e-05,1.01101]
[1776622406880,69.89,74841.73,0.0,0.99254,1e-05,1.01318]
[1776622407900,69.89,74844.46,0.0,0.99256,1e-05,1.01126]
[1776622410918,69.89,74846.28,0.0,0.99257,1e-05,1.00998]
[1776622411925,69.89,74854.6,0.0,0.99263,1e-05,1.00264]
[1776622412932,69.89,74856.62,0.0,0.99264,1e-05,1.00123]
[1776622414946,69.89,74847.73,0.0,0.99259,1e-05,1.00745]
[1776622415953,69.89,74847.79,0.0,0.99259,1e-05,1.0074]
[1776622420988,69.89,74843.85,0.0,0.99256,1e-05,1.01017]
[1776622424010,69.89,74846.58,0.0,0.99258,1e-05,1.00825]
[1776622426024,69.89,74849.15,0.0,0.99259,1e-05,1.00645]
[1776622431059,69.89,74850.44,0.0,0.9926,1e-05,1.00555]
[1776622432066,69.89,74852.87,0.0,0.99262,1e-05,1.00385]
[1776622434080,69.89,74846.73,0.0,0.99258,1e-05,1.00815]
[1776622435294,69.89,74846.73,0.0,0.99258,1e-05,1.00815]
[1776622435373,69.89,74832.04,0.0,0.99249,1e-05,1.0185]
[1776622437222,69.89,74831.78,0.0,0.99249,1e-05,1.01868]
[1776622437440,69.89,74831.78,0.0,0.99249,1e-05,1.01868]
[1776622437467,69.89,74831.96,0.0,0.99249,1e-05,1.01856]
[1776622439114,69.89,74827.08,0.0,0.99246,1e-05,1.02201]
[1776622442857,69.89,74826.77,0.0,0.99246,1e-05,1.02223]
[1776622442966,69.89,74826.77,0.0,0.99246,1e-05,1.02223]
[1776622443143,69.89,74826.81,0.0,0.99246,1e-05,1.02221]
[1776622448177,69.89,74836.7,0.0,0.99252,1e-05,1.01521]
[1776622449185,69.89,74843.69,0.0,0.99256,1e-05,1.01028]
[1776622450195,69.89,74845.85,0.0,0.99257,1e-05,1.00876]
[1776622451194,69.89,74845.85,0.0,0.99257,1e-05,1.00876]
[1776622451456,69.89,74845.85,0.0,0.99257,1e-05,1.00876]
[1776622451627,69.89,74845.85,0.0,0.99257,1e-05,1.00876]
[1776622451692,69.89,74845.85,0.0,0.99257,1e-05,1.00876]
[1776622451728,69.89,74851.29,0.0,0.99261,1e-05,1.00495]
[1776622451880,69.89,74851.29,0.0,0.99261,1e-05,1.00495]
[1776622451937,69.89,74851.29,0.0,0.99261,1e-05,1.00495]
[1776622452049,69.89,74851.29,0.0,0.99261,1e-05,1.00495]
[1776622452208,69.89,74851.68,0.0,0.99261,1e-05,1.00468]
[1776622453216,69.89,74845.27,0.0,0.99257,1e-05,1.00917]
[1776622455201,69.89,74845.43,0.0,0.99257,1e-05,1.00906]
[1776622455440,69.89,74845.43,0.0,0.99257,1e-05,1.00906]
[1776622455551,69.89,74845.43,0.0,0.99257,1e-05,1.00906]
[1776622455674,69.89,74845.43,0.0,0.99257,1e-05,1.00906]
[1776622455698,69.89,74845.43,0.0,0.99257,1e-05,1.00906]
[1776622455792,69.89,74845.43,0.0,0.99257,1e-05,1.00906]
[1776622455775,69.89,74846.31,0.0,0.99258,1e-05,1.00844]
[1776622455942,69.89,74846.31,0.0,0.99258,1e-05,1.00844]
[1776622456199,69.89,74846.31,0.0,0.99258,1e-05,1.00844]
[1776622456391,69.89,74846.31,0.0,0.99258,1e-05,1.00844]
[1776622456601,69.89,74846.31,0.0,0.99258,1e-05,1.00844]
[1776622456690,69.89,74846.31,0.0,0.99258,1e-05,1.00844]
[1776622456803,69.89,74846.31,0.0,0.99258,1e-05,1.00844]
[1776622456702,69.89,74845.23,0.0,0.99257,1e-05,1.0092]
[1776622456935,69.89,74845.23,0.0,0.99257,1e-05,1.0092]
[1776622457190,69.89,74845.23,0.0,0.99257,1e-05,1.0092]
[1776622457292,69.89,74845.23,0.0,0.99257,1e-05,1.0092]
[1776622457349,69.89,74837.6,0.0,0.99253,1e-05,1.01457]
[1776622458251,69.89,74843.93,0.0,0.99256,1e-05,1.01011]
[1776622459198,69.89,74843.93,0.0,0.99256,1e-05,1.01011]
[1776622459440,69.89,74843.93,0.0,0.99256,1e-05,1.01011]
[1776622459480,69.89,74843.93,0.0,0.99256,1e-05,1.01011]
[1776622459625,69.89,74843.93,0.0,0.99256,1e-05,1.01011]
[1776622459727,69.89,74843.93,0.0,0.99256,1e-05,1.01011]
[1776622459800,69.89,74843.93,0.0,0.99256,1e-05,1.01011]
[1776622459828,69.89,74843.82,0.0,0.99256,1e-05,1.01019]
[1776622459916,69.89,74843.82,0.0,0.99256,1e-05,1.01019]
[1776622459941,69.89,74843.82,0.0,0.99256,1e-05,1.01019]
[1776622460066,69.89,74843.82,0.0,0.99256,1e-05,1.01019]
[1776622460198,69.89,74843.82,0.0,0.99256,1e-05,1.01019]
[1776622460312,69.89,74843.82,0.0,0.99256,1e-05,1.01019]
[1776622460413,69.89,74843.75,0.0,0.99256,1e-05,1.01024]
[1776622460938,69.89,74843.75,0.0,0.99256,1e-05,1.01024]
[1776622461272,69.89,74843.71,0.0,0.99256,1e-05,1.01027]
[1776622463285,69.89,74842.95,0.0,0.99256,1e-05,1.0108]
[1776622464293,69.89,74843.85,0.0,0.99256,1e-05,1.01017]
[1776622466073,69.89,74843.72,0.0,0.99256,1e-05,1.01026]
[1776622466079,69.89,74843.72,0.0,0.99256,1e-05,1.01026]
[1776622466189,69.89,74843.72,0.0,0.99256,1e-05,1.01026]
[1776622466307,69.89,74844.48,0.0,0.99257,1e-05,1.00973]
[1776622471342,69.89,74845.06,0.0,0.99258,1e-05,1.0078]
[1776622472348,69.89,74845.74,0.0,0.99259,1e-05,1.00732]
[1776622473769,69.89,74846.68,0.0,0.99259,1e-05,1.00666]
[1776622475677,69.89,74846.46,0.0,0.99259,1e-05,1.00682]
[1776622475695,69.89,74846.46,0.0,0.99259,1e-05,1.00682]
[1776622475771,69.89,74846.46,0.0,0.99259,1e-05,1.00682]
[1776622475731,69.89,74848.32,0.0,0.9926,1e-05,1.00552]
[1776622475904,69.89,74848.32,0.0,0.9926,1e-05,1.00552]
[1776622475947,69.89,74848.32,0.0,0.9926,1e-05,1.00552]
[1776622476377,69.89,74845.05,0.0,0.99258,1e-05,1.00781]
[1776622480404,69.89,74844.3,0.0,0.99258,1e-05,1.00833]
[1776622482419,69.89,74843.34,0.0,0.99257,1e-05,1.00901]
[1776622483426,69.89,74836.68,0.0,0.99253,1e-05,1.01369]
[1776622484515,69.89,74836.68,0.0,0.99253,1e-05,1.01369]
[1776622484563,69.89,74836.68,0.0,0.99253,1e-05,1.01369]
[1776622484635,69.89,74836.68,0.0,0.99253,1e-05,1.01369]
[1776622484700,69.89,74836.68,0.0,0.99253,1e-05,1.01369]
[1776622484736,69.89,74845.09,0.0,0.99258,1e-05,1.00778]
[1776622485440,69.89,74850.18,0.0,0.99261,1e-05,1.00421]
[1776622486447,69.89,74850.83,0.0,0.99262,1e-05,1.00376]
[1776622492489,69.89,74863.12,0.0,0.99269,1e-05,0.9952]
[1776622493496,69.89,74864.3,0.0,0.9927,1e-05,0.99438]
[1776622495739,69.89,74864.05,0.0,0.99269,1e-05,0.99455]
[1776622495779,69.89,74864.05,0.0,0.99269,1e-05,0.99455]
[1776622495944,69.89,74863.94,0.0,0.99269,1e-05,0.99463]
[1776622499538,69.89,74866.83,0.0,0.99271,1e-05,0.99263]
[1776622502559,69.89,74873.69,0.0,0.99275,1e-05,0.98788]
[1776622504573,69.89,74872.88,0.0,0.99275,1e-05,0.98844]
[1776622505580,69.89,74861.84,0.0,0.99268,1e-05,0.99609]
[1776622506587,69.89,74857.5,0.0,0.99266,1e-05,0.99911]
[1776622507405,69.89,74857.5,0.0,0.99266,1e-05,0.99911]
[1776622507440,69.89,74857.5,0.0,0.99266,1e-05,0.99911]
[1776622507444,69.89,74857.5,0.0,0.99266,1e-05,0.99911]
[1776622507575,69.89,74857.5,0.0,0.99266,1e-05,0.99911]
[1776622507682,69.89,74857.5,0.0,0.99266,1e-05,0.99911]
[1776622507846,69.89,74857.5,0.0,0.99266,1e-05,0.99911]
[1776622507784,69.89,74859.68,0.0,0.99267,1e-05,0.99759]
[1776622507944,69.89,74859.68,0.0,0.99267,1e-05,0.99759]
[1776622508601,69.89,74858.91,0.0,0.99266,1e-05,0.99812]
[1776622510779,69.89,74859.2,0.0,0.99267,1e-05,0.99792]
[1776622510892,69.89,74832.23,0.0,0.9925,1e-05,1.01684]
[1776622511186,69.89,74832.23,0.0,0.9925,1e-05,1.01684]
[1776622511631,69.89,74820.84,0.0,0.99244,1e-05,1.02491]
[1776622512638,69.89,74822.29,0.0,0.99244,1e-05,1.02388]
[1776622514180,69.89,74822.23,0.0,0.99244,1e-05,1.02393]
[1776622514652,69.89,74825.63,0.0,0.99246,1e-05,1.02151]
[1776622515699,69.89,74834.09,0.0,0.99252,1e-05,1.01552]
[1776622516200,69.89,74834.09,0.0,0.99252,1e-05,1.01552]
[1776622516706,69.89,74835.71,0.0,0.99253,1e-05,1.01438]
[1776622517392,69.89,74835.71,0.0,0.99253,1e-05,1.01438]
[1776622517440,69.89,74835.71,0.0,0.99253,1e-05,1.01438]
[1776622522748,69.89,74834.42,0.0,0.99252,1e-05,1.01529]
[1776622527783,69.89,74829.6,0.0,0.99249,1e-05,1.0187]
[1776622528790,69.89,74822.35,0.0,0.99244,1e-05,1.02384]
[1776622529797,69.89,74814.02,0.0,0.99239,1e-05,1.02978]
[1776622530809,69.89,74808.31,0.0,0.99236,1e-05,1.03386]
[1776622535313,69.89,74811.7,0.0,0.99239,1e-05,1.02989]
[1776622535868,69.89,74801.41,0.0,0.99233,1e-05,1.03727]
[1776622536875,69.89,74808.32,0.0,0.99237,1e-05,1.03231]
[1776622538818,69.89,74807.55,0.0,0.99237,1e-05,1.03286]
[1776622540372,69.89,74809.01,0.0,0.99237,1e-05,1.03182]
[1776622540441,69.89,74809.01,0.0,0.99237,1e-05,1.03182]
[1776622540496,69.89,74809.01,0.0,0.99237,1e-05,1.03182]
[1776622540696,69.89,74809.01,0.0,0.99237,1e-05,1.03182]
[1776622541822,69.89,74809.4,0.0,0.99238,1e-05,1.03154]
[1776622541882,69.89,74809.4,0.0,0.99238,1e-05,1.03154]
[1776622541945,69.89,74809.4,0.0,0.99238,1e-05,1.03154]
[1776622541909,69.89,74809.05,0.0,0.99237,1e-05,1.03179]
[1776622544930,69.89,74812.87,0.0,0.9924,1e-05,1.02906]
[1776622547952,69.89,74815.75,0.0,0.99242,1e-05,1.027]
[1776622548256,69.89,74815.75,0.0,0.99242,1e-05,1.027]
[1776622548427,69.89,74815.75,0.0,0.99242,1e-05,1.027]
[1776622548442,69.89,74815.75,0.0,0.99242,1e-05,1.027]
[1776622549767,69.89,74815.75,0.0,0.99242,1e-05,1.027]
[1776622549772,69.89,74815.75,0.0,0.99242,1e-05,1.027]
[1776622549943,69.89,74815.75,0.0,0.99242,1e-05,1.027]
[1776622549868,69.89,74816.11,0.0,0.99242,1e-05,1.02674]
[1776622561047,69.89,74821.36,0.0,0.99245,1e-05,1.02301]
[1776622563062,69.89,74827.21,0.0,0.99248,1e-05,1.01886]
[1776622564069,69.89,74836.58,0.0,0.99254,1e-05,1.01224]
[1776622565076,69.89,74837.27,0.0,0.99255,1e-05,1.01176]
[1776622566423,69.89,74837.27,0.0,0.99255,1e-05,1.01176]
[1776622566439,69.89,74837.27,0.0,0.99255,1e-05,1.01176]
[1776622566479,69.89,74837.27,0.0,0.99255,1e-05,1.01176]
[1776622566696,69.89,74837.27,0.0,0.99255,1e-05,1.01176]
[1776622567472,69.89,74837.42,0.0,0.99255,1e-05,1.01165]
[1776622567660,69.89,74837.42,0.0,0.99255,1e-05,1.01165]
[1776622567702,69.89,74837.42,0.0,0.99255,1e-05,1.01165]
[1776622567729,69.89,74837.45,0.0,0.99255,1e-05,1.01163]
[1776622568097,69.89,74821.73,0.0,0.99245,1e-05,1.02275]
[1776622569103,69.89,74814.09,0.0,0.99241,1e-05,1.02819]
[1776622570111,69.89,74817.74,0.0,0.99243,1e-05,1.02558]
[1776622571469,69.89,74817.74,0.0,0.99243,1e-05,1.02558]
[1776622571563,69.89,74817.74,0.0,0.99243,1e-05,1.02558]
[1776622571688,69.89,74817.74,0.0,0.99243,1e-05,1.02558]
[1776622571833,69.89,74817.74,0.0,0.99243,1e-05,1.02558]
[1776622571948,69.89,74817.74,0.0,0.99243,1e-05,1.02558]
[1776622571951,69.89,74817.74,0.0,0.99243,1e-05,1.02558]
[1776622572072,69.89,74819.05,0.0,0.99244,1e-05,1.02465]
[1776622572180,69.89,74819.05,0.0,0.99244,1e-05,1.02465]
[1776622572205,69.89,74819.05,0.0,0.99244,1e-05,1.02465]
[1776622572294,69.89,74819.05,0.0,0.99244,1e-05,1.02465]
[1776622572556,69.89,74819.05,0.0,0.99244,1e-05,1.02465]
[1776622572691,69.89,74819.05,0.0,0.99244,1e-05,1.02465]
[1776622572796,69.89,74819.05,0.0,0.99244,1e-05,1.02465]
[1776622572947,69.89,74819.05,0.0,0.99244,1e-05,1.02465]
[1776622572889,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622574939,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622575199,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622575216,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622575445,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622575691,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622575697,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622575926,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622575937,69.89,74819.99,0.0,0.99244,1e-05,1.02398]
[1776622576069,69.89,74819.78,0.0,0.99244,1e-05,1.02413]
[1776622576352,69.89,74819.78,0.0,0.99244,1e-05,1.02413]
[1776622576437,69.89,74819.78,0.0,0.99244,1e-05,1.02413]
[1776622576564,69.89,74819.78,0.0,0.99244,1e-05,1.02413]
[1776622576770,69.89,74819.78,0.0,0.99244,1e-05,1.02413]
[1776622576943,69.89,74819.78,0.0,0.99244,1e-05,1.02413]
[1776622577198,69.89,74817.89,0.0,0.99243,1e-05,1.02548]
[1776622577335,69.89,74817.89,0.0,0.99243,1e-05,1.02548]
[1776622577440,69.89,74817.89,0.0,0.99243,1e-05,1.02548]
[1776622577617,69.89,74817.89,0.0,0.99243,1e-05,1.02548]
[1776622577692,69.89,74817.89,0.0,0.99243,1e-05,1.02548]
[1776622577781,69.89,74817.89,0.0,0.99243,1e-05,1.02548]
[1776622577942,69.89,74817.89,0.0,0.99243,1e-05,1.02548]
[1776622578207,69.89,74817.71,0.0,0.99243,1e-05,1.0256]
[1776622578340,69.89,74817.71,0.0,0.99243,1e-05,1.0256]
[1776622579822,69.89,74816.12,0.0,0.99242,1e-05,1.02674]
[1776622579900,69.89,74816.12,0.0,0.99242,1e-05,1.02674]
[1776622579950,69.89,74816.12,0.0,0.99242,1e-05,1.02674]
[1776622579923,69.89,74815.48,0.0,0.99241,1e-05,1.02719]
[1776622580940,69.89,74815.48,0.0,0.99241,1e-05,1.02719]
[1776622581199,69.89,74815.3,0.0,0.99241,1e-05,1.02732]
[1776622581390,69.89,74815.3,0.0,0.99241,1e-05,1.02732]
[1776622584944,69.89,74814.96,0.0,0.99241,1e-05,1.02756]
[1776622585161,69.89,74815.81,0.0,0.99242,1e-05,1.02696]
[1776622585198,69.89,74815.81,0.0,0.99242,1e-05,1.02696]
[1776622585372,69.89,74815.81,0.0,0.99242,1e-05,1.02696]
[1776622585542,69.89,74815.81,0.0,0.99242,1e-05,1.02696]
[1776622585709,69.89,74815.81,0.0,0.99242,1e-05,1.02696]
[1776622585810,69.89,74815.81,0.0,0.99242,1e-05,1.02696]
[1776622585912,69.89,74815.81,0.0,0.99242,1e-05,1.02696]
[1776622585944,69.89,74815.81,0.0,0.99242,1e-05,1.02696]
[1776622586036,69.89,74817.43,0.0,0.99243,1e-05,1.0258]
[1776622586190,69.89,74817.43,0.0,0.99243,1e-05,1.0258]
[1776622586443,69.89,74817.43,0.0,0.99243,1e-05,1.0258]
[1776622586450,69.89,74817.43,0.0,0.99243,1e-05,1.0258]
[1776622586558,69.89,74817.43,0.0,0.99243,1e-05,1.0258]
[1776622586695,69.89,74817.43,0.0,0.99243,1e-05,1.0258]
[1776622586703,69.89,74817.43,0.0,0.99243,1e-05,1.0258]
[1776622586948,69.89,74817.43,0.0,0.99243,1e-05,1.0258]
[1776622587198,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587320,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587441,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587517,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587552,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587683,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587703,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587791,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587948,69.89,74817.84,0.0,0.99243,1e-05,1.02551]
[1776622587993,69.89,74817.49,0.0,0.99243,1e-05,1.02576]
[1776622588198,69.89,74817.49,0.0,0.99243,1e-05,1.02576]
[1776622588332,69.89,74817.49,0.0,0.99243,1e-05,1.02576]
[1776622588443,69.89,74817.49,0.0,0.99243,1e-05,1.02576]
[1776622588549,69.89,74817.49,0.0,0.99243,1e-05,1.02576]
[1776622588708,69.89,74817.49,0.0,0.99243,1e-05,1.02576]
[1776622588750,69.89,74817.49,0.0,0.99243,1e-05,1.02576]
[1776622588943,69.89,74817.49,0.0,0.99243,1e-05,1.02576]
[1776622589199,69.89,74815.84,0.0,0.99242,1e-05,1.02694]
[1776622589241,69.89,74815.84,0.0,0.99242,1e-05,1.02694]
[1776622590565,69.89,74813.62,0.0,0.9924,1e-05,1.02852]
[1776622590695,69.89,74813.62,0.0,0.9924,1e-05,1.02852]
[1776622590807,69.89,74813.62,0.0,0.9924,1e-05,1.02852]
[1776622590941,69.89,74813.62,0.0,0.9924,1e-05,1.02852]
[1776622591942,69.89,74813.59,0.0,0.9924,1e-05,1.02854]
[1776622591258,69.89,74825.23,0.0,0.99248,1e-05,1.01873]
[1776622592169,69.89,74825.23,0.0,0.99248,1e-05,1.01873]
[1776622592193,69.89,74825.23,0.0,0.99248,1e-05,1.01873]
[1776622592437,69.89,74825.23,0.0,0.99248,1e-05,1.01873]
[1776622592498,69.89,74825.23,0.0,0.99248,1e-05,1.01873]
[1776622592703,69.89,74825.23,0.0,0.99248,1e-05,1.01873]
[1776622592951,69.89,74825.23,0.0,0.99248,1e-05,1.01873]
[1776622592956,69.89,74825.23,0.0,0.99248,1e-05,1.01873]
[1776622592795,69.89,74831.66,0.0,0.99252,1e-05,1.01418]
[1776622594279,69.89,74836.31,0.0,0.99255,1e-05,1.01091]
[1776622595193,69.89,74836.31,0.0,0.99255,1e-05,1.01091]
[1776622595200,69.89,74836.31,0.0,0.99255,1e-05,1.01091]
[1776622595441,69.89,74836.31,0.0,0.99255,1e-05,1.01091]
[1776622595539,69.89,74837.36,0.0,0.99256,1e-05,1.01017]
[1776622596293,69.89,74842.97,0.0,0.99259,1e-05,1.00623]
[1776622600320,69.89,74837.12,0.0,0.99256,1e-05,1.01034]
[1776622603281,69.89,74838.25,0.0,0.99256,1e-05,1.00954]
[1776622603345,69.89,74838.25,0.0,0.99256,1e-05,1.00954]
[1776622603442,69.89,74838.25,0.0,0.99256,1e-05,1.00954]
[1776622603502,69.89,74836.1,0.0,0.99255,1e-05,1.01106]
[1776622609383,69.89,74835.14,0.0,0.99254,1e-05,1.01173]
[1776622614418,69.89,74835.87,0.0,0.99255,1e-05,1.01122]
[1776622615426,69.89,74827.19,0.0,0.9925,1e-05,1.01734]
[1776622616433,69.89,74823.72,0.0,0.99247,1e-05,1.0198]
[1776622617476,69.89,74823.72,0.0,0.99247,1e-05,1.0198]
[1776622617656,69.89,74823.72,0.0,0.99247,1e-05,1.0198]
[1776622617702,69.89,74823.72,0.0,0.99247,1e-05,1.0198]
[1776622617791,69.89,74822.94,0.0,0.99247,1e-05,1.02035]
[1776622619652,69.89,74822.87,0.0,0.99247,1e-05,1.0204]
[1776622620461,69.89,74819.42,0.0,0.99245,1e-05,1.02285]
[1776622623482,69.89,74826.76,0.0,0.99249,1e-05,1.01765]
[1776622624489,69.89,74832.79,0.0,0.99253,1e-05,1.01339]
[1776622625896,69.89,74832.79,0.0,0.99253,1e-05,1.01339]
[1776622626524,69.89,74833.89,0.0,0.99254,1e-05,1.01261]
[1776622626535,69.89,74833.89,0.0,0.99254,1e-05,1.01261]
[1776622626645,69.89,74833.89,0.0,0.99254,1e-05,1.01261]
[1776622626693,69.89,74833.89,0.0,0.99254,1e-05,1.01261]
[1776622626741,69.89,74835.77,0.0,0.99255,1e-05,1.01129]
[1776622630535,69.89,74842.72,0.0,0.99259,1e-05,1.00641]
[1776622632209,69.89,74844.34,0.0,0.9926,1e-05,1.00527]
[1776622632274,69.89,74844.34,0.0,0.9926,1e-05,1.00527]
[1776622632423,69.89,74844.34,0.0,0.9926,1e-05,1.00527]
[1776622632445,69.89,74844.34,0.0,0.9926,1e-05,1.00527]
[1776622632549,69.89,74844.15,0.0,0.9926,1e-05,1.0054]
[1776622637584,69.89,74843.95,0.0,0.9926,1e-05,1.00554]
[1776622639600,69.89,74850.38,0.0,0.99263,1e-05,1.00105]
[1776622640605,69.89,74853.71,0.0,0.99265,1e-05,0.99873]
[1776622642622,69.89,74860.36,0.0,0.99269,1e-05,0.9941]
[1776622645076,69.89,74860.84,0.0,0.9927,1e-05,0.99377]
[1776622645132,69.89,74860.84,0.0,0.9927,1e-05,0.99377]
[1776622645203,69.89,74860.84,0.0,0.9927,1e-05,0.99377]
[1776622645641,69.89,74864.89,0.0,0.99272,1e-05,0.99097]
[1776622650676,69.89,74864.39,0.0,0.99272,1e-05,0.99131]
[1776622652689,69.89,74870.61,0.0,0.99276,1e-05,0.98552]
[1776622654703,69.89,74874.49,0.0,0.99279,1e-05,0.98285]
[1776622655211,69.89,74874.49,0.0,0.99279,1e-05,0.98285]
[1776622655440,69.89,74874.49,0.0,0.99279,1e-05,0.98285]
[1776622655711,69.89,74874.95,0.0,0.99279,1e-05,0.98253]
[1776622660746,69.89,74877.81,0.0,0.99281,1e-05,0.98057]
[1776622661493,69.89,74877.81,0.0,0.99281,1e-05,0.98057]
[1776622661615,69.89,74877.81,0.0,0.99281,1e-05,0.98057]
[1776622661698,69.89,74877.81,0.0,0.99281,1e-05,0.98057]
[1776622661753,69.89,74879.06,0.0,0.99281,1e-05,0.97971]
[1776622662760,69.89,74882.58,0.0,0.99283,1e-05,0.9773]
[1776622665782,69.89,74878.9,0.0,0.99281,1e-05,0.97982]
[1776622666861,69.89,74878.9,0.0,0.99281,1e-05,0.97982]
[1776622666941,69.89,74878.9,0.0,0.99281,1e-05,0.97982]
[1776622666970,69.89,74878.9,0.0,0.99281,1e-05,0.97982]
[1776622667036,69.89,74880.84,0.0,0.99282,1e-05,0.97849]
[1776622667197,69.89,74880.84,0.0,0.99282,1e-05,0.97849]
[1776622669810,69.89,74875.09,0.0,0.99279,1e-05,0.98244]
[1776622670822,69.89,74869.85,0.0,0.99276,1e-05,0.98604]
[1776622671480,69.89,74869.85,0.0,0.99276,1e-05,0.98604]
[1776622671609,69.89,74869.85,0.0,0.99276,1e-05,0.98604]
[1776622671698,69.89,74869.85,0.0,0.99276,1e-05,0.98604]
[1776622671825,69.89,74861.13,0.0,0.99271,1e-05,0.99207]
[1776622672833,69.89,74861.6,0.0,0.99271,1e-05,0.99174]
[1776622673842,69.89,74849.4,0.0,0.99264,1e-05,1.00022]
[1776622674847,69.89,74843.04,0.0,0.9926,1e-05,1.00466]
[1776622676719,69.89,74842.99,0.0,0.9926,1e-05,1.0047]
[1776622676849,69.89,74842.99,0.0,0.9926,1e-05,1.0047]
[1776622676945,69.89,74842.99,0.0,0.9926,1e-05,1.0047]
[1776622676950,69.89,74843.17,0.0,0.9926,1e-05,1.00457]
[1776622681896,69.89,74846.3,0.0,0.99262,1e-05,1.00238]
[1776622683912,69.89,74833.95,0.0,0.99255,1e-05,1.01105]
[1776622684920,69.89,74835.44,0.0,0.99256,1e-05,1.01]
[1776622685222,69.89,74835.44,0.0,0.99256,1e-05,1.01]
[1776622685293,69.89,74835.44,0.0,0.99256,1e-05,1.01]
[1776622685439,69.89,74835.44,0.0,0.99256,1e-05,1.01]
[1776622685927,69.89,74835.37,0.0,0.99256,1e-05,1.01005]
[1776622687941,69.89,74837.76,0.0,0.99257,1e-05,1.00837]
[1776622689954,69.89,74841.94,0.0,0.99259,1e-05,1.00544]
[1776622691297,69.89,74842.21,0.0,0.9926,1e-05,1.00525]
[1776622691425,69.89,74842.21,0.0,0.9926,1e-05,1.00525]
[1776622691444,69.89,74842.21,0.0,0.9926,1e-05,1.00525]
[1776622691969,69.89,74845.18,0.0,0.99261,1e-05,1.00317]
[1776622692976,69.89,74847.29,0.0,0.99263,1e-05,1.00169]
[1776622696443,69.89,74846.48,0.0,0.99262,1e-05,1.00226]
[1776622696574,69.89,74846.48,0.0,0.99262,1e-05,1.00226]
[1776622696706,69.89,74846.48,0.0,0.99262,1e-05,1.00226]
[1776622696857,69.89,74846.48,0.0,0.99262,1e-05,1.00226]
[1776622697071,69.89,74846.48,0.0,0.99262,1e-05,1.00226]
[1776622697009,69.89,74847.34,0.0,0.99263,1e-05,1.00166]
[1776622697190,69.89,74847.34,0.0,0.99263,1e-05,1.00166]
[1776622697443,69.89,74847.34,0.0,0.99263,1e-05,1.00166]
[1776622697696,69.89,74847.34,0.0,0.99263,1e-05,1.00166]
[1776622697938,69.89,74847.34,0.0,0.99263,1e-05,1.00166]
[1776622698015,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622698133,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622698192,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622698440,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622698568,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622698690,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622698943,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622698992,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622699105,69.89,74847.19,0.0,0.99263,1e-05,1.00176]
[1776622699023,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622699193,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622699213,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622699441,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622699698,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622699762,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622699878,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622699948,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622700038,69.89,74845.59,0.0,0.99262,1e-05,1.00288]
[1776622700033,69.89,74844.72,0.0,0.99261,1e-05,1.00349]
[1776622700189,69.89,74844.72,0.0,0.99261,1e-05,1.00349]
[1776622700194,69.89,74844.72,0.0,0.99261,1e-05,1.00349]
[1776622700438,69.89,74844.72,0.0,0.99261,1e-05,1.00349]
[1776622700590,69.89,74844.72,0.0,0.99261,1e-05,1.00349]
[1776622700691,69.89,74844.72,0.0,0.99261,1e-05,1.00349]
[1776622700936,69.89,74844.72,0.0,0.99261,1e-05,1.00349]
[1776622701040,69.89,74846.75,0.0,0.99262,1e-05,1.00207]
[1776622701199,69.89,74846.75,0.0,0.99262,1e-05,1.00207]
[1776622701442,69.89,74846.75,0.0,0.99262,1e-05,1.00207]
[1776622701579,69.89,74846.75,0.0,0.99262,1e-05,1.00207]
[1776622701691,69.89,74846.75,0.0,0.99262,1e-05,1.00207]
[1776622702047,69.89,74847.06,0.0,0.99263,1e-05,1.00185]
[1776622702850,69.89,74847.06,0.0,0.99263,1e-05,1.00185]
[1776622702944,69.89,74847.06,0.0,0.99263,1e-05,1.00185]
[1776622703054,69.89,74849.2,0.0,0.99264,1e-05,1.00036]
[1776622703190,69.89,74849.2,0.0,0.99264,1e-05,1.00036]
[1776622703355,69.89,74849.2,0.0,0.99264,1e-05,1.00036]
[1776622703435,69.89,74849.2,0.0,0.99264,1e-05,1.00036]
[1776622703696,69.89,74849.2,0.0,0.99264,1e-05,1.00036]
[1776622703826,69.89,74849.2,0.0,0.99264,1e-05,1.00036]
[1776622703940,69.89,74849.2,0.0,0.99264,1e-05,1.00036]
[1776622704066,69.89,74849.2,0.0,0.99264,1e-05,1.00036]
[1776622704096,69.89,74850.25,0.0,0.99264,1e-05,0.99963]
[1776622704199,69.89,74850.25,0.0,0.99264,1e-05,0.99963]
[1776622705068,69.89,74850.56,0.0,0.99265,1e-05,0.99941]
[1776622710103,69.89,74852.99,0.0,0.99266,1e-05,0.99772]
[1776622711110,69.89,74858.13,0.0,0.9927,1e-05,0.99264]
[1776622713124,69.89,74858.92,0.0,0.99271,1e-05,0.99209]
[1776622714131,69.89,74866.44,0.0,0.99275,1e-05,0.9869]
[1776622715138,69.89,74867.66,0.0,0.99276,1e-05,0.98605]
[1776622716144,69.89,74865.95,0.0,0.99275,1e-05,0.98723]
[1776622719166,69.89,74863.04,0.0,0.99273,1e-05,0.98924]
[1776622720174,69.89,74860.52,0.0,0.99272,1e-05,0.99099]
[1776622722188,69.89,74859.86,0.0,0.99271,1e-05,0.99144]
[1776622726216,69.89,74858.16,0.0,0.9927,1e-05,0.99262]
[1776622728230,69.89,74857.35,0.0,0.9927,1e-05,0.99318]
[1776622729237,69.89,74852.08,0.0,0.99267,1e-05,0.99684]
[1776622730243,69.89,74850.29,0.0,0.99266,1e-05,0.99809]
[1776622731250,69.89,74849.63,0.0,0.99265,1e-05,0.99855]
[1776622732258,69.89,74852.39,0.0,0.99267,1e-05,0.99663]
[1776622736286,69.89,74853.09,0.0,0.99267,1e-05,0.99614]
[1776622741321,69.89,74852.56,0.0,0.99267,1e-05,0.99651]
[1776622746356,69.89,74853.21,0.0,0.99267,1e-05,0.99606]
[1776622751391,69.89,74853.59,0.0,0.99267,1e-05,0.99579]
[1776622756427,69.89,74852.88,0.0,0.99267,1e-05,0.99629]
[1776622758440,69.89,74845.95,0.0,0.99263,1e-05,1.00112]
[1776622759447,69.89,74843.72,0.0,0.99262,1e-05,1.00267]
[1776622760454,69.89,74842.46,0.0,0.99261,1e-05,1.00355]
[1776622763477,69.89,74843.5,0.0,0.99262,1e-05,1.00283]
[1776622769021,69.89,74843.2,0.0,0.99261,1e-05,1.00304]
[1776622770526,69.89,74841.23,0.0,0.9926,1e-05,1.00442]
[1776622777575,69.89,74841.02,0.0,0.99261,1e-05,1.00305]
[1776622785631,69.89,74840.91,0.0,0.99261,1e-05,1.00312]
[1776622787646,69.89,74839.66,0.0,0.9926,1e-05,1.004]
[1776622788652,69.89,74835.95,0.0,0.99258,1e-05,1.0066]
[1776622789660,69.89,74834.79,0.0,0.99257,1e-05,1.00741]
[1776622794699,69.89,74834.77,0.0,0.99257,1e-05,1.00743]
[1776622795831,69.89,74834.77,0.0,0.99257,1e-05,1.00743]
[1776622795945,69.89,74834.77,0.0,0.99257,1e-05,1.00743]
[1776622796188,69.89,74834.77,0.0,0.99257,1e-05,1.00743]
[1776622796011,69.89,74828.71,0.0,0.99254,1e-05,1.01169]
[1776622796716,69.89,74823.96,0.0,0.99251,1e-05,1.01504]
[1776622797723,69.89,74813.47,0.0,0.99245,1e-05,1.02247]
[1776622798730,69.89,74808.81,0.0,0.99242,1e-05,1.02579]
[1776622799737,69.89,74806.93,0.0,0.99241,1e-05,1.02713]
[1776622800744,69.89,74798.99,0.0,0.99236,1e-05,1.03281]
[1776622801751,69.89,74795.04,0.0,0.99233,1e-05,1.03565]
[1776622802758,69.89,74791.89,0.0,0.99231,1e-05,1.03791]
[1776622803764,69.89,74784.39,0.0,0.99227,1e-05,1.04332]
[1776622805778,69.89,74785.1,0.0,0.99227,1e-05,1.04281]
[1776622806786,69.89,74785.82,0.0,0.99228,1e-05,1.04229]
[1776622807793,69.89,74783.5,0.0,0.99226,1e-05,1.04397]
[1776622809402,69.89,74783.79,0.0,0.99226,1e-05,1.04376]
[1776622809440,69.89,74783.79,0.0,0.99226,1e-05,1.04376]
[1776622809687,69.89,74783.79,0.0,0.99226,1e-05,1.04376]
[1776622809807,69.89,74782.06,0.0,0.99225,1e-05,1.04501]
[1776622811822,69.89,74765.53,0.0,0.99215,1e-05,1.05704]
[1776622812829,69.89,74763.03,0.0,0.99213,1e-05,1.05887]
[1776622813836,69.89,74762.31,0.0,0.99213,1e-05,1.05939]
[1776622815850,69.89,74772.96,0.0,0.9922,1e-05,1.05162]
[1776622816857,69.89,74783.92,0.0,0.99226,1e-05,1.04366]
[1776622817864,69.89,74783.5,0.0,0.99226,1e-05,1.04397]
[1776622822899,69.89,74781.61,0.0,0.99225,1e-05,1.04534]
[1776622823906,69.89,74778.64,0.0,0.99223,1e-05,1.04749]
[1776622824913,69.89,74761.37,0.0,0.99212,1e-05,1.06008]
[1776622825921,69.89,74766.79,0.0,0.99216,1e-05,1.05612]
[1776622826927,69.89,74770.31,0.0,0.99218,1e-05,1.05355]
[1776622827993,69.89,74770.31,0.0,0.99218,1e-05,1.05355]
[1776622828035,69.89,74770.31,0.0,0.99218,1e-05,1.05355]
[1776622828136,69.89,74764.79,0.0,0.99214,1e-05,1.05758]
[1776622828941,69.89,74762.83,0.0,0.99213,1e-05,1.05901]
[1776622829948,69.89,74758.8,0.0,0.99211,1e-05,1.06197]
[1776622830955,69.89,74760.92,0.0,0.99212,1e-05,1.06041]
[1776622831962,69.89,74764.63,0.0,0.99215,1e-05,1.05612]
[1776622832969,69.89,74765.69,0.0,0.99216,1e-05,1.05535]
[1776622834983,69.89,74766.74,0.0,0.99217,1e-05,1.05458]
[1776622835958,69.89,74766.74,0.0,0.99217,1e-05,1.05458]
[1776622839012,69.89,74768.33,0.0,0.99218,1e-05,1.05342]
[1776622839945,69.89,74768.33,0.0,0.99218,1e-05,1.05342]
[1776622841027,69.89,74766.98,0.0,0.99217,1e-05,1.05441]
[1776622842034,69.89,74761.37,0.0,0.99213,1e-05,1.05851]
[1776622843041,69.89,74754.45,0.0,0.99209,1e-05,1.06358]
[1776622844048,69.89,74756.14,0.0,0.9921,1e-05,1.06234]
[1776622845055,69.89,74763.38,0.0,0.99215,1e-05,1.05704]
[1776622846062,69.89,74770.56,0.0,0.99219,1e-05,1.0518]
[1776622847069,69.89,74774.43,0.0,0.99222,1e-05,1.04898]
[1776622852104,69.89,74773.22,0.0,0.99221,1e-05,1.04986]
[1776622853111,69.89,74774.28,0.0,0.99221,1e-05,1.04909]
[1776622853911,69.89,74774.28,0.0,0.99221,1e-05,1.04909]
[1776622853952,69.89,74774.28,0.0,0.99221,1e-05,1.04909]
[1776622854192,69.89,74774.28,0.0,0.99221,1e-05,1.04909]
[1776622854120,69.89,74781.49,0.0,0.99226,1e-05,1.04386]
[1776622856134,69.89,74788.54,0.0,0.9923,1e-05,1.03877]
[1776622857141,69.89,74791.67,0.0,0.99232,1e-05,1.03652]
[1776622858148,69.89,74795.79,0.0,0.99235,1e-05,1.03356]
[1776622859155,69.89,74792.76,0.0,0.99233,1e-05,1.03573]
[1776622862176,69.89,74795.76,0.0,0.99235,1e-05,1.03358]
[1776622863183,69.89,74792.56,0.0,0.99233,1e-05,1.03588]
[1776622866204,69.89,74800.64,0.0,0.99238,1e-05,1.03008]
[1776622867211,69.89,74801.83,0.0,0.99239,1e-05,1.02923]
[1776622868218,69.89,74803.09,0.0,0.99239,1e-05,1.02833]
[1776622870232,69.89,74798.91,0.0,0.99237,1e-05,1.03132]
[1776622871239,69.89,74798.31,0.0,0.99236,1e-05,1.03175]
[1776622873253,69.89,74793.45,0.0,0.99233,1e-05,1.03524]
[1776622874260,69.89,74788.52,0.0,0.9923,1e-05,1.03879]
[1776622880303,69.89,74788.55,0.0,0.9923,1e-05,1.03876]
[1776622882318,69.89,74794.62,0.0,0.99234,1e-05,1.0344]
[1776622883934,69.89,74795.53,0.0,0.99235,1e-05,1.03375]
[1776622885338,69.89,74798.72,0.0,0.99237,1e-05,1.03146]
[1776622892417,69.89,74803.7,0.0,0.99241,1e-05,1.02635]
[1776622893424,69.89,74808.06,0.0,0.99243,1e-05,1.02325]
[1776622894431,69.89,74808.97,0.0,0.99244,1e-05,1.0226]
[1776622899695,69.89,74809.22,0.0,0.99244,1e-05,1.02242]
[1776622900473,69.89,74819.88,0.0,0.99251,1e-05,1.01486]
[1776622901479,69.89,74817.12,0.0,0.99249,1e-05,1.01682]
[1776622902487,69.89,74816.38,0.0,0.99248,1e-05,1.01734]
[1776622904515,69.89,74823.99,0.0,0.99253,1e-05,1.01196]
[1776622906139,69.89,74823.99,0.0,0.99253,1e-05,1.01196]
[1776622906302,69.89,74823.99,0.0,0.99253,1e-05,1.01196]
[1776622906191,69.89,74834.36,0.0,0.99259,1e-05,1.00467]
[1776622906528,69.89,74841.73,0.0,0.99264,1e-05,0.99952]
[1776622907779,69.89,74841.73,0.0,0.99264,1e-05,0.99952]
[1776622907876,69.89,74844.57,0.0,0.99265,1e-05,0.99754]
[1776622908543,69.89,74835.39,0.0,0.9926,1e-05,1.00395]
[1776622909552,69.89,74834.58,0.0,0.99259,1e-05,1.00452]
[1776622910559,69.89,74833.61,0.0,0.99259,1e-05,1.0052]
[1776622911646,69.89,74833.61,0.0,0.99259,1e-05,1.0052]
[1776622911697,69.89,74833.37,0.0,0.99259,1e-05,1.00537]
[1776622913580,69.89,74835.62,0.0,0.9926,1e-05,1.00379]
[1776622919726,69.89,74836.06,0.0,0.9926,1e-05,1.00348]
[1776622919770,69.89,74839.72,0.0,0.99262,1e-05,1.00092]
[1776622920629,69.89,74832.23,0.0,0.99258,1e-05,1.00617]
[1776622921635,69.89,74823.38,0.0,0.99253,1e-05,1.01239]
[1776622922853,69.89,74823.38,0.0,0.99253,1e-05,1.01239]
[1776622922979,69.89,74823.38,0.0,0.99253,1e-05,1.01239]
[1776622923064,69.89,74823.38,0.0,0.99253,1e-05,1.01239]
[1776622923087,69.89,74820.39,0.0,0.99251,1e-05,1.0145]
[1776622923653,69.89,74793.94,0.0,0.99235,1e-05,1.03334]
[1776622924658,69.89,74781.95,0.0,0.99227,1e-05,1.04197]
[1776622925665,69.89,74784.48,0.0,0.99229,1e-05,1.04014]
[1776622926671,69.89,74785.13,0.0,0.99229,1e-05,1.03968]
[1776622927679,69.89,74786.02,0.0,0.9923,1e-05,1.03903]
[1776622928685,69.89,74796.6,0.0,0.99236,1e-05,1.03143]
[1776622929693,69.89,74794.13,0.0,0.99235,1e-05,1.0332]
[1776622930700,69.89,74791.46,0.0,0.99233,1e-05,1.03512]
[1776622931706,69.89,74794.78,0.0,0.99235,1e-05,1.03273]
[1776622932713,69.89,74791.09,0.0,0.99233,1e-05,1.03538]
[1776622933721,69.89,74787.57,0.0,0.99231,1e-05,1.03792]
[1776622934728,69.89,74782.01,0.0,0.99227,1e-05,1.04193]
[1776622935735,69.89,74781.18,0.0,0.99227,1e-05,1.04253]
[1776622939767,69.89,74784.61,0.0,0.99229,1e-05,1.04005]
[1776622940774,69.89,74791.02,0.0,0.99233,1e-05,1.03543]
[1776622942280,69.89,74792.01,0.0,0.99234,1e-05,1.03472]
[1776622943795,69.89,74792.8,0.0,0.99234,1e-05,1.03416]
[1776622944802,69.89,74802.36,0.0,0.9924,1e-05,1.02731]
[1776622945809,69.89,74797.69,0.0,0.99237,1e-05,1.03065]
[1776622946816,69.89,74801.98,0.0,0.9924,1e-05,1.02758]
[1776622947823,69.89,74800.23,0.0,0.99239,1e-05,1.02883]
[1776622949837,69.89,74801.14,0.0,0.99239,1e-05,1.02818]
[1776622950477,69.89,74801.14,0.0,0.99239,1e-05,1.02818]
[1776622951699,69.89,74800.57,0.0,0.99239,1e-05,1.02859]
[1776622951935,69.89,74800.57,0.0,0.99239,1e-05,1.02859]
[1776622952016,69.89,74800.22,0.0,0.9924,1e-05,1.0273]
[1776622956887,69.89,74793.67,0.0,0.99236,1e-05,1.03198]
[1776622957894,69.89,74790.27,0.0,0.99234,1e-05,1.03442]
[1776622958901,69.89,74786.14,0.0,0.99231,1e-05,1.03739]
[1776622959908,69.89,74780.66,0.0,0.99228,1e-05,1.04135]
[1776622960915,69.89,74773.19,0.0,0.99223,1e-05,1.04675]
[1776622961922,69.89,74770.95,0.0,0.99222,1e-05,1.04838]
[1776622963936,69.89,74769.71,0.0,0.99221,1e-05,1.04928]
[1776622968971,69.89,74770.11,0.0,0.99221,1e-05,1.04899]
[1776622970985,69.89,74767.03,0.0,0.99219,1e-05,1.05123]
[1776622971992,69.89,74761.19,0.0,0.99216,1e-05,1.05549]
[1776622974005,69.89,74759.39,0.0,0.99214,1e-05,1.05681]
[1776622976021,69.89,74754.38,0.0,0.99211,1e-05,1.06048]
[1776622977027,69.89,74752.23,0.0,0.9921,1e-05,1.06205]
[1776622978385,69.89,74741.77,0.0,0.99203,1e-05,1.06976]
[1776622979041,69.89,74736.19,0.0,0.992,1e-05,1.07389]
[1776622981064,69.89,74730.39,0.0,0.99196,1e-05,1.0782]
[1776622981633,69.89,74730.39,0.0,0.99196,1e-05,1.0782]
[1776622982069,69.89,74736.81,0.0,0.992,1e-05,1.07343]
[1776622983076,69.89,74743.27,0.0,0.99204,1e-05,1.06865]
[1776622984083,69.89,74756.06,0.0,0.99212,1e-05,1.05924]
[1776622984760,69.89,74756.06,0.0,0.99212,1e-05,1.05924]
[1776622984951,69.89,74756.06,0.0,0.99212,1e-05,1.05924]
[1776622985090,69.89,74757.2,0.0,0.99213,1e-05,1.05841]
[1776622986097,69.89,74761.76,0.0,0.99216,1e-05,1.05507]
[1776622989362,69.89,74762.09,0.0,0.99216,1e-05,1.05483]
[1776622989418,69.89,74762.09,0.0,0.99216,1e-05,1.05483]
[1776622989383,69.89,74762.31,0.0,0.99216,1e-05,1.05467]
[1776622989441,69.89,74762.31,0.0,0.99216,1e-05,1.05467]
[1776622990125,69.89,74762.58,0.0,0.99216,1e-05,1.05448]
[1776622991132,69.89,74766.24,0.0,0.99219,1e-05,1.05181]
[1776622992201,69.89,74766.24,0.0,0.99219,1e-05,1.05181]
[1776622992456,69.89,74766.24,0.0,0.99219,1e-05,1.05181]
[1776622993152,69.89,74752.4,0.0,0.9921,1e-05,1.06193]
[1776622994160,69.89,74743.56,0.0,0.99204,1e-05,1.06844]
[1776622995168,69.89,74742.25,0.0,0.99204,1e-05,1.06941]
[1776622996146,69.89,74742.25,0.0,0.99204,1e-05,1.06941]
[1776622999103,69.89,74744.5,0.0,0.99205,1e-05,1.06774]
[1776622999191,69.89,74744.5,0.0,0.99205,1e-05,1.06774]
[1776622999195,69.89,74745.26,0.0,0.99205,1e-05,1.06718]
[1776623004230,69.89,74748.99,0.0,0.99208,1e-05,1.06444]
[1776623005237,69.89,74756.14,0.0,0.99212,1e-05,1.05919]
[1776623009265,69.89,74757.98,0.0,0.99214,1e-05,1.05784]
[1776623009975,69.89,74757.98,0.0,0.99214,1e-05,1.05784]
[1776623010097,69.89,74757.98,0.0,0.99214,1e-05,1.05784]
[1776623010198,69.89,74757.98,0.0,0.99214,1e-05,1.05784]
[1776623010259,69.89,74757.98,0.0,0.99214,1e-05,1.05784]
[1776623010329,69.89,74757.98,0.0,0.99214,1e-05,1.05784]
[1776623010444,69.89,74757.98,0.0,0.99214,1e-05,1.05784]
[1776623010455,69.89,74757.98,0.0,0.99214,1e-05,1.05784]
[1776623010430,69.89,74758.07,0.0,0.99214,1e-05,1.05777]
[1776623010698,69.89,74758.07,0.0,0.99214,1e-05,1.05777]
[1776623014300,69.89,74763.06,0.0,0.99218,1e-05,1.05255]
[1776623017461,69.89,74763.88,0.0,0.99218,1e-05,1.05196]
[1776623017598,69.89,74761.88,0.0,0.99217,1e-05,1.05341]
[1776623017686,69.89,74761.88,0.0,0.99217,1e-05,1.05341]
[1776623017696,69.89,74761.88,0.0,0.99217,1e-05,1.05341]
[1776623017705,69.89,74761.88,0.0,0.99217,1e-05,1.05341]
[1776623017935,69.89,74761.88,0.0,0.99217,1e-05,1.05341]
[1776623018328,69.89,74758.19,0.0,0.99215,1e-05,1.05611]
[1776623020342,69.89,74753.78,0.0,0.99212,1e-05,1.05934]
[1776623021699,69.89,74752.53,0.0,0.99211,1e-05,1.06026]
[1776623021799,69.89,74752.53,0.0,0.99211,1e-05,1.06026]
[1776623021799,69.89,74752.53,0.0,0.99211,1e-05,1.06026]
[1776623021939,69.89,74752.53,0.0,0.99211,1e-05,1.06026]
[1776623021945,69.89,74752.53,0.0,0.99211,1e-05,1.06026]
[1776623022162,69.89,74752.53,0.0,0.99211,1e-05,1.06026]
[1776623022195,69.89,74752.53,0.0,0.99211,1e-05,1.06026]
[1776623022356,69.89,74753.17,0.0,0.99212,1e-05,1.05979]
[1776623028399,69.89,74751.64,0.0,0.99211,1e-05,1.06091]
[1776623033025,69.89,74752.15,0.0,0.99211,1e-05,1.06053]
[1776623033083,69.89,74752.15,0.0,0.99211,1e-05,1.06053]
[1776623033198,69.89,74752.15,0.0,0.99211,1e-05,1.06053]
[1776623033200,69.89,74752.15,0.0,0.99211,1e-05,1.06053]
[1776623033348,69.89,74752.15,0.0,0.99211,1e-05,1.06053]
[1776623033444,69.89,74752.15,0.0,0.99211,1e-05,1.06053]
[1776623033449,69.89,74752.65,0.0,0.99211,1e-05,1.06017]
[1776623038469,69.89,74752.9,0.0,0.99211,1e-05,1.05998]
[1776623040483,69.89,74750.25,0.0,0.9921,1e-05,1.06193]
[1776623041490,69.89,74737.38,0.0,0.99202,1e-05,1.07142]
[1776623042515,69.89,74739.34,0.0,0.99203,1e-05,1.06997]
[1776623043504,69.89,74730.3,0.0,0.99197,1e-05,1.07667]
[1776623044511,69.89,74730.1,0.0,0.99197,1e-05,1.07682]
[1776623047703,69.89,74728.54,0.0,0.99196,1e-05,1.07798]
[1776623047731,69.89,74716.13,0.0,0.99188,1e-05,1.08724]
[1776623048539,69.89,74711.75,0.0,0.99185,1e-05,1.09053]
[1776623051172,69.89,74711.5,0.0,0.99185,1e-05,1.09072]
[1776623056595,69.89,74711.04,0.0,0.99185,1e-05,1.09106]
[1776623059617,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623060993,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623061015,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623061124,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623061201,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623061230,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623061345,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623061444,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623061449,69.89,74713.53,0.0,0.99186,1e-05,1.08919]
[1776623061447,69.89,74714.31,0.0,0.99187,1e-05,1.08861]
[1776623061562,69.89,74714.31,0.0,0.99187,1e-05,1.08861]
[1776623061695,69.89,74714.31,0.0,0.99187,1e-05,1.08861]
[1776623061949,69.89,74714.31,0.0,0.99187,1e-05,1.08861]
[1776623065740,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623065844,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623065942,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623065958,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623066074,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623066197,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623066232,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623066433,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623066442,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623066244,69.89,74719.31,0.0,0.9919,1e-05,1.08486]
[1776623066985,69.89,74719.31,0.0,0.9919,1e-05,1.08486]
[1776623067048,69.89,74719.31,0.0,0.9919,1e-05,1.08486]
[1776623067169,69.89,74719.31,0.0,0.9919,1e-05,1.08486]
[1776623067210,69.89,74719.31,0.0,0.9919,1e-05,1.08486]
[1776623067303,69.89,74721.42,0.0,0.99191,1e-05,1.08328]
[1776623069200,69.89,74720.93,0.0,0.99191,1e-05,1.08365]
[1776623069444,69.89,74720.93,0.0,0.99191,1e-05,1.08365]
[1776623069241,69.89,74716.69,0.0,0.99188,1e-05,1.08682]
[1776623069687,69.89,74709.59,0.0,0.99184,1e-05,1.09215]
[1776623070693,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072119,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072173,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072198,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072244,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072305,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072410,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072439,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072513,69.89,74706.11,0.0,0.99181,1e-05,1.09477]
[1776623072512,69.89,74702.96,0.0,0.9918,1e-05,1.09553]
[1776623075195,69.89,74701.43,0.0,0.99179,1e-05,1.09669]
[1776623075281,69.89,74701.43,0.0,0.99179,1e-05,1.09669]
[1776623075426,69.89,74701.43,0.0,0.99179,1e-05,1.09669]
[1776623075490,69.89,74701.11,0.0,0.99179,1e-05,1.09693]
[1776623075710,69.89,74701.11,0.0,0.99179,1e-05,1.09693]
[1776623075939,69.89,74701.11,0.0,0.99179,1e-05,1.09693]
[1776623076507,69.89,74701.11,0.0,0.99179,1e-05,1.09693]
[1776623076033,69.89,74702.83,0.0,0.9918,1e-05,1.09563]
[1776623076628,69.89,74702.83,0.0,0.9918,1e-05,1.09563]
[1776623076695,69.89,74702.83,0.0,0.9918,1e-05,1.09563]
[1776623077763,69.89,74699.03,0.0,0.99178,1e-05,1.0985]
[1776623079198,69.89,74699.03,0.0,0.99178,1e-05,1.0985]
[1776623079441,69.89,74699.03,0.0,0.99178,1e-05,1.0985]
[1776623079533,69.89,74700.69,0.0,0.99179,1e-05,1.09724]
[1776623079701,69.89,74700.69,0.0,0.99179,1e-05,1.09724]
[1776623079960,69.89,74700.69,0.0,0.99179,1e-05,1.09724]
[1776623080042,69.89,74700.69,0.0,0.99179,1e-05,1.09724]
[1776623080153,69.89,74700.69,0.0,0.99179,1e-05,1.09724]
[1776623080196,69.89,74700.69,0.0,0.99179,1e-05,1.09724]
[1776623080251,69.89,74702.82,0.0,0.9918,1e-05,1.09564]
[1776623083193,69.89,74702.36,0.0,0.9918,1e-05,1.09598]
[1776623083440,69.89,74702.36,0.0,0.9918,1e-05,1.09598]
[1776623083454,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623083631,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623083697,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623083861,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623083938,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623084046,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623084148,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623084194,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623084323,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623084441,69.89,74700.82,0.0,0.99179,1e-05,1.09715]
[1776623084520,69.89,74701.81,0.0,0.9918,1e-05,1.0964]
[1776623084551,69.89,74701.81,0.0,0.9918,1e-05,1.0964]
[1776623084689,69.89,74701.81,0.0,0.9918,1e-05,1.0964]
[1776623084696,69.89,74701.81,0.0,0.9918,1e-05,1.0964]
[1776623084812,69.89,74702.49,0.0,0.9918,1e-05,1.09589]
[1776623087195,69.89,74701.87,0.0,0.9918,1e-05,1.09635]
[1776623087442,69.89,74701.87,0.0,0.9918,1e-05,1.09635]
[1776623087538,69.89,74702.64,0.0,0.9918,1e-05,1.09577]
[1776623088942,69.89,74702.67,0.0,0.9918,1e-05,1.09575]
[1776623088988,69.89,74702.67,0.0,0.9918,1e-05,1.09575]
[1776623089094,69.89,74702.67,0.0,0.9918,1e-05,1.09575]
[1776623089200,69.89,74702.67,0.0,0.9918,1e-05,1.09575]
[1776623089316,69.89,74702.67,0.0,0.9918,1e-05,1.09575]
[1776623089443,69.89,74702.67,0.0,0.9918,1e-05,1.09575]
[1776623089529,69.89,74704.02,0.0,0.99181,1e-05,1.09473]
[1776623089690,69.89,74704.02,0.0,0.99181,1e-05,1.09473]
[1776623089866,69.89,74704.02,0.0,0.99181,1e-05,1.09473]
[1776623089940,69.89,74704.02,0.0,0.99181,1e-05,1.09473]
[1776623090207,69.89,74704.02,0.0,0.99181,1e-05,1.09473]
[1776623090292,69.89,74704.02,0.0,0.99181,1e-05,1.09473]
[1776623090391,69.89,74703.92,0.0,0.99181,1e-05,1.09481]
[1776623093191,69.89,74704.07,0.0,0.99181,1e-05,1.09469]
[1776623093438,69.89,74704.07,0.0,0.99181,1e-05,1.09469]
[1776623093530,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623093600,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623093744,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623093942,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623094056,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623094191,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623094195,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623094326,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623094440,69.89,74703.8,0.0,0.99181,1e-05,1.0949]
[1776623094530,69.89,74703.15,0.0,0.99181,1e-05,1.09539]
[1776623095437,69.89,74703.15,0.0,0.99181,1e-05,1.09539]
[1776623095513,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623095703,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623095760,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623095822,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623095940,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623095944,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623096141,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623096193,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623096370,69.89,74699.44,0.0,0.99178,1e-05,1.09819]
[1776623096471,69.89,74692.69,0.0,0.99174,1e-05,1.1033]
[1776623096651,69.89,74692.69,0.0,0.99174,1e-05,1.1033]
[1776623096656,69.89,74692.69,0.0,0.99174,1e-05,1.1033]
[1776623096690,69.89,74692.69,0.0,0.99174,1e-05,1.1033]
[1776623096897,69.89,74689.72,0.0,0.99172,1e-05,1.10555]
[1776623097904,69.89,74687.3,0.0,0.9917,1e-05,1.1074]
[1776623099202,69.89,74687.3,0.0,0.9917,1e-05,1.1074]
[1776623099443,69.89,74687.3,0.0,0.9917,1e-05,1.1074]
[1776623099549,69.89,74687.3,0.0,0.9917,1e-05,1.1074]
[1776623099536,69.89,74686.71,0.0,0.9917,1e-05,1.10784]
[1776623099702,69.89,74686.71,0.0,0.9917,1e-05,1.10784]
[1776623099806,69.89,74686.71,0.0,0.9917,1e-05,1.10784]
[1776623099943,69.89,74686.71,0.0,0.9917,1e-05,1.10784]
[1776623100037,69.89,74682.89,0.0,0.99167,1e-05,1.11076]
[1776623100925,69.89,74686.48,0.0,0.9917,1e-05,1.10802]
[1776623101903,69.89,74686.48,0.0,0.9917,1e-05,1.10802]
[1776623101978,69.89,74686.48,0.0,0.9917,1e-05,1.10802]
[1776623102046,69.89,74686.48,0.0,0.9917,1e-05,1.10802]
[1776623102285,69.89,74686.48,0.0,0.9917,1e-05,1.10802]
[1776623102402,69.89,74686.48,0.0,0.9917,1e-05,1.10802]
[1776623102641,69.89,74686.48,0.0,0.9917,1e-05,1.10802]
[1776623102430,69.89,74684.42,0.0,0.99168,1e-05,1.10959]
[1776623103954,69.89,74686.06,0.0,0.99169,1e-05,1.10834]
[1776623104958,69.89,74680.77,0.0,0.99166,1e-05,1.11237]
[1776623106357,69.89,74680.77,0.0,0.99166,1e-05,1.11237]
[1776623106448,69.89,74675.2,0.0,0.99162,1e-05,1.11664]
[1776623106974,69.89,74666.66,0.0,0.99156,1e-05,1.1232]
[1776623107981,69.89,74664.49,0.0,0.99155,1e-05,1.12487]
[1776623108996,69.89,74658.86,0.0,0.99151,1e-05,1.12922]
[1776623110000,69.89,74645.3,0.0,0.99142,1e-05,1.13975]
[1776623111013,69.89,74637.28,0.0,0.99136,1e-05,1.14601]
[1776623112413,69.89,74637.28,0.0,0.99136,1e-05,1.14601]
[1776623112488,69.89,74657.48,0.0,0.9915,1e-05,1.13028]
[1776623113033,69.89,74681.15,0.0,0.99166,1e-05,1.11208]
[1776623114040,69.89,74693.58,0.0,0.99174,1e-05,1.10262]
[1776623115048,69.89,74695.53,0.0,0.99176,1e-05,1.10115]
[1776623116380,69.89,74695.53,0.0,0.99176,1e-05,1.10115]
[1776623116432,69.89,74691.68,0.0,0.99173,1e-05,1.10407]
[1776623117062,69.89,74676.14,0.0,0.99163,1e-05,1.11592]
[1776623118069,69.89,74677.8,0.0,0.99164,1e-05,1.11464]
[1776623119076,69.89,74682.71,0.0,0.99167,1e-05,1.11089]
[1776623122369,69.89,74683.14,0.0,0.99167,1e-05,1.11056]
[1776623122569,69.89,74683.14,0.0,0.99167,1e-05,1.11056]
[1776623122469,69.89,74682.13,0.0,0.99167,1e-05,1.11134]
[1776623122707,69.89,74682.13,0.0,0.99167,1e-05,1.11134]
[1776623122939,69.89,74682.13,0.0,0.99167,1e-05,1.11134]
[1776623123104,69.89,74684.05,0.0,0.99168,1e-05,1.10987]
[1776623124111,69.89,74683.01,0.0,0.99167,1e-05,1.11066]
[1776623125196,69.89,74684.15,0.0,0.99168,1e-05,1.10979]
[1776623125789,69.89,74684.15,0.0,0.99168,1e-05,1.10979]
[1776623125798,69.89,74684.15,0.0,0.99168,1e-05,1.10979]
[1776623126130,69.89,74709.61,0.0,0.99185,1e-05,1.09053]
[1776623127137,69.89,74711.41,0.0,0.99186,1e-05,1.08917]
[1776623128144,69.89,74710.47,0.0,0.99185,1e-05,1.08988]
[1776623129128,69.89,74710.47,0.0,0.99185,1e-05,1.08988]
[1776623129648,69.89,74711.13,0.0,0.99186,1e-05,1.08938]
[1776623129702,69.89,74711.13,0.0,0.99186,1e-05,1.08938]
[1776623129755,69.89,74711.13,0.0,0.99186,1e-05,1.08938]
[1776623129860,69.89,74711.13,0.0,0.99186,1e-05,1.08938]
[1776623129954,69.89,74711.13,0.0,0.99186,1e-05,1.08938]
[1776623132172,69.89,74708.6,0.0,0.99185,1e-05,1.08967]
[1776623133179,69.89,74709.94,0.0,0.99186,1e-05,1.08867]
[1776623134600,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623134690,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623134698,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623134830,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623134939,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623134968,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623135216,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623135232,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623135357,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623135376,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623135444,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623135501,69.89,74710.48,0.0,0.99187,1e-05,1.08826]
[1776623135539,69.89,74711.34,0.0,0.99187,1e-05,1.08762]
[1776623135693,69.89,74711.34,0.0,0.99187,1e-05,1.08762]
[1776623135942,69.89,74711.34,0.0,0.99187,1e-05,1.08762]
[1776623136022,69.89,74711.34,0.0,0.99187,1e-05,1.08762]
[1776623136169,69.89,74711.34,0.0,0.99187,1e-05,1.08762]
[1776623136192,69.89,74711.34,0.0,0.99187,1e-05,1.08762]
[1776623136292,69.89,74711.34,0.0,0.99187,1e-05,1.08762]
[1776623136437,69.89,74711.34,0.0,0.99187,1e-05,1.08762]
[1776623136691,69.89,74711.29,0.0,0.99187,1e-05,1.08765]
[1776623136801,69.89,74711.29,0.0,0.99187,1e-05,1.08765]
[1776623136935,69.89,74711.29,0.0,0.99187,1e-05,1.08765]
[1776623137199,69.89,74711.29,0.0,0.99187,1e-05,1.08765]
[1776623137383,69.89,74711.29,0.0,0.99187,1e-05,1.08765]
[1776623137438,69.89,74711.29,0.0,0.99187,1e-05,1.08765]
[1776623137703,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623137782,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623137942,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623138073,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623138208,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623138210,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623138284,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623138353,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623138438,69.89,74710.93,0.0,0.99187,1e-05,1.08792]
[1776623138499,69.89,74708.44,0.0,0.99185,1e-05,1.08979]
[1776623138971,69.89,74708.44,0.0,0.99185,1e-05,1.08979]
[1776623139196,69.89,74708.44,0.0,0.99185,1e-05,1.08979]
[1776623139471,69.89,74708.44,0.0,0.99185,1e-05,1.08979]
[1776623139585,69.89,74708.44,0.0,0.99185,1e-05,1.08979]
[1776623139595,69.89,74694.59,0.0,0.99176,1e-05,1.10024]
[1776623139695,69.89,74694.59,0.0,0.99176,1e-05,1.10024]
[1776623139943,69.89,74694.59,0.0,0.99176,1e-05,1.10024]
[1776623140196,69.89,74694.59,0.0,0.99176,1e-05,1.10024]
[1776623140441,69.89,74694.59,0.0,0.99176,1e-05,1.10024]
[1776623140451,69.89,74694.59,0.0,0.99176,1e-05,1.10024]
[1776623140516,69.89,74694.59,0.0,0.99176,1e-05,1.10024]
[1776623140513,69.89,74693.48,0.0,0.99175,1e-05,1.10108]
[1776623140694,69.89,74693.48,0.0,0.99175,1e-05,1.10108]
[1776623140889,69.89,74693.48,0.0,0.99175,1e-05,1.10108]
[1776623140935,69.89,74693.48,0.0,0.99175,1e-05,1.10108]
[1776623141190,69.89,74693.48,0.0,0.99175,1e-05,1.10108]
[1776623141344,69.89,74693.48,0.0,0.99175,1e-05,1.10108]
[1776623141437,69.89,74693.48,0.0,0.99175,1e-05,1.10108]
[1776623141445,69.89,74704.31,0.0,0.99183,1e-05,1.0929]
[1776623141696,69.89,74704.31,0.0,0.99183,1e-05,1.0929]
[1776623141741,69.89,74704.31,0.0,0.99183,1e-05,1.0929]
[1776623141945,69.89,74704.31,0.0,0.99183,1e-05,1.0929]
[1776623142191,69.89,74704.31,0.0,0.99183,1e-05,1.0929]
[1776623142502,69.89,74704.31,0.0,0.99183,1e-05,1.0929]
[1776623142584,69.89,74707.09,0.0,0.99184,1e-05,1.09081]
[1776623142690,69.89,74707.09,0.0,0.99184,1e-05,1.09081]
[1776623142947,69.89,74707.09,0.0,0.99184,1e-05,1.09081]
[1776623143515,69.89,74707.09,0.0,0.99184,1e-05,1.09081]
[1776623143540,69.89,74709.14,0.0,0.99186,1e-05,1.08927]
[1776623143694,69.89,74709.14,0.0,0.99186,1e-05,1.08927]
[1776623143952,69.89,74709.14,0.0,0.99186,1e-05,1.08927]
[1776623144257,69.89,74713.27,0.0,0.99188,1e-05,1.08617]
[1776623145236,69.89,74713.27,0.0,0.99188,1e-05,1.08617]
[1776623145330,69.89,74713.27,0.0,0.99188,1e-05,1.08617]
[1776623145409,69.89,74721.73,0.0,0.99194,1e-05,1.07985]
[1776623145782,69.89,74721.73,0.0,0.99194,1e-05,1.07985]
[1776623145936,69.89,74721.73,0.0,0.99194,1e-05,1.07985]
[1776623146190,69.89,74721.73,0.0,0.99194,1e-05,1.07985]
[1776623146271,69.89,74726.84,0.0,0.99197,1e-05,1.07605]
[1776623147278,69.89,74727.87,0.0,0.99198,1e-05,1.07528]
[1776623148285,69.89,74728.75,0.0,0.99198,1e-05,1.07463]
[1776623151434,69.89,74728.68,0.0,0.99198,1e-05,1.07468]
[1776623151511,69.89,74728.68,0.0,0.99198,1e-05,1.07468]
[1776623151608,69.89,74735.13,0.0,0.99202,1e-05,1.0699]
[1776623151765,69.89,74735.13,0.0,0.99202,1e-05,1.0699]
[1776623151921,69.89,74735.13,0.0,0.99202,1e-05,1.0699]
[1776623152313,69.89,74744.05,0.0,0.99208,1e-05,1.06332]
[1776623153320,69.89,74740.67,0.0,0.99206,1e-05,1.06581]
[1776623155334,69.89,74745.5,0.0,0.99209,1e-05,1.06226]
[1776623156341,69.89,74746.97,0.0,0.9921,1e-05,1.06118]
[1776623159362,69.89,74742.35,0.0,0.99207,1e-05,1.06457]
[1776623160369,69.89,74741.52,0.0,0.99207,1e-05,1.06519]
[1776623162384,69.89,74744.17,0.0,0.99208,1e-05,1.06324]
[1776623163391,69.89,74745.76,0.0,0.99209,1e-05,1.06207]
[1776623163754,69.89,74745.76,0.0,0.99209,1e-05,1.06207]
[1776623164058,69.89,74745.76,0.0,0.99209,1e-05,1.06207]
[1776623164398,69.89,74736.73,0.0,0.99203,1e-05,1.06872]
[1776623165415,69.89,74740.05,0.0,0.99206,1e-05,1.06627]
[1776623170444,69.89,74739.03,0.0,0.99205,1e-05,1.06702]
[1776623172458,69.89,74747.1,0.0,0.9921,1e-05,1.06108]
[1776623173465,69.89,74748.33,0.0,0.99211,1e-05,1.06018]
[1776623174471,69.89,74746.31,0.0,0.9921,1e-05,1.06166]
[1776623176486,69.89,74747.5,0.0,0.9921,1e-05,1.06079]
[1776623178012,69.89,74747.57,0.0,0.9921,1e-05,1.06074]
[1776623178504,69.89,74757.63,0.0,0.99217,1e-05,1.05337]
[1776623178984,69.89,74757.63,0.0,0.99217,1e-05,1.05337]
[1776623179509,69.89,74768.86,0.0,0.99224,1e-05,1.0452]
[1776623180516,69.89,74773.33,0.0,0.99227,1e-05,1.04197]
[1776623181520,69.89,74773.33,0.0,0.99227,1e-05,1.04197]
[1776623181579,69.89,74773.33,0.0,0.99227,1e-05,1.04197]
[1776623181523,69.89,74787.22,0.0,0.99235,1e-05,1.03196]
[1776623181841,69.89,74787.22,0.0,0.99235,1e-05,1.03196]
[1776623182530,69.89,74784.9,0.0,0.99234,1e-05,1.03363]
[1776623183293,69.89,74784.9,0.0,0.99234,1e-05,1.03363]
[1776623183537,69.89,74788.29,0.0,0.99236,1e-05,1.03119]
[1776623184544,69.89,74789.83,0.0,0.99237,1e-05,1.03009]
[1776623184778,69.89,74789.83,0.0,0.99237,1e-05,1.03009]
[1776623185550,69.89,74796.09,0.0,0.99241,1e-05,1.02561]
[1776623186558,69.89,74798.34,0.0,0.99242,1e-05,1.02401]
[1776623187593,69.89,74798.34,0.0,0.99242,1e-05,1.02401]
[1776623187642,69.89,74812.55,0.0,0.99251,1e-05,1.01392]
[1776623188572,69.89,74815.44,0.0,0.99252,1e-05,1.01188]
[1776623189707,69.89,74814.87,0.0,0.99252,1e-05,1.01229]
[1776623190586,69.89,74815.73,0.0,0.99252,1e-05,1.01168]
[1776623193607,69.89,74819.03,0.0,0.99256,1e-05,1.00783]
[1776623195621,69.89,74812.09,0.0,0.99251,1e-05,1.01272]
[1776623198304,69.89,74811.48,0.0,0.99251,1e-05,1.01315]
[1776623198443,69.89,74811.48,0.0,0.99251,1e-05,1.01315]
[1776623198642,69.89,74807.85,0.0,0.99249,1e-05,1.01572]
[1776623198687,69.89,74807.85,0.0,0.99249,1e-05,1.01572]
[1776623199649,69.89,74804.29,0.0,0.99247,1e-05,1.01824]
[1776623200655,69.89,74806.91,0.0,0.99248,1e-05,1.01638]
[1776623201663,69.89,74809.59,0.0,0.9925,1e-05,1.01449]
[1776623204684,69.89,74807.37,0.0,0.99249,1e-05,1.01606]
[1776623206698,69.89,74802.44,0.0,0.99246,1e-05,1.01955]
[1776623208712,69.89,74803.71,0.0,0.99246,1e-05,1.01865]
[1776623210470,69.89,74806.27,0.0,0.99248,1e-05,1.01684]
[1776623210727,69.89,74810.02,0.0,0.9925,1e-05,1.01418]
[1776623211734,69.89,74812.78,0.0,0.99252,1e-05,1.01223]
[1776623213748,69.89,74813.42,0.0,0.99252,1e-05,1.01178]
[1776623216769,69.89,74814.33,0.0,0.99253,1e-05,1.01114]
[1776623218783,69.89,74815.28,0.0,0.99253,1e-05,1.01047]
[1776623219790,69.89,74816.55,0.0,0.99254,1e-05,1.00957]
[1776623223818,69.89,74815.75,0.0,0.99254,1e-05,1.01014]
[1776623226177,69.89,74816.24,0.0,0.99254,1e-05,1.00979]
[1776623226267,69.89,74819.17,0.0,0.99256,1e-05,1.00773]
[1776623226839,69.89,74827.85,0.0,0.99261,1e-05,1.00164]
[1776623227846,69.89,74828.15,0.0,0.99261,1e-05,1.00143]
[1776623230867,69.89,74829.08,0.0,0.99262,1e-05,1.00078]
[1776623234895,69.89,74830.2,0.0,0.99262,1e-05,1.0]
[1776623235902,69.89,74834.11,0.0,0.99265,1e-05,0.99727]
[1776623236909,69.89,74837.33,0.0,0.99266,1e-05,0.99503]
[1776623238927,69.89,74839.85,0.0,0.99268,1e-05,0.99327]
[1776623240946,69.89,74856.04,0.0,0.99277,1e-05,0.98208]
[1776623242312,69.89,74856.04,0.0,0.99277,1e-05,0.98208]
[1776623242323,69.89,74856.04,0.0,0.99277,1e-05,0.98208]
[1776623242393,69.89,74856.63,0.0,0.99278,1e-05,0.98167]
[1776623242960,69.89,74867.05,0.0,0.99284,1e-05,0.97453]
[1776623243967,69.89,74865.84,0.0,0.99283,1e-05,0.97535]
[1776623244974,69.89,74864.57,0.0,0.99282,1e-05,0.97622]
[1776623246147,69.89,74864.57,0.0,0.99282,1e-05,0.97622]
[1776623246191,69.89,74873.08,0.0,0.99287,1e-05,0.97041]
[1776623246988,69.89,74871.08,0.0,0.99286,1e-05,0.97177]
[1776623247995,69.89,74870.97,0.0,0.99286,1e-05,0.97185]
[1776623249002,69.89,74883.05,0.0,0.99293,1e-05,0.96364]
[1776623250009,69.89,74888.53,0.0,0.99296,1e-05,0.95994]
[1776623251016,69.89,74888.17,0.0,0.99297,1e-05,0.9587]
[1776623252163,69.89,74888.17,0.0,0.99297,1e-05,0.9587]
[1776623252619,69.89,74888.17,0.0,0.99297,1e-05,0.9587]
[1776623252629,69.89,74887.76,0.0,0.99297,1e-05,0.95898]
[1776623253030,69.89,74889.36,0.0,0.99298,1e-05,0.9579]
[1776623256051,69.89,74877.66,0.0,0.99291,1e-05,0.96582]
[1776623258065,69.89,74877.22,0.0,0.99291,1e-05,0.96611]
[1776623260079,69.89,74875.88,0.0,0.9929,1e-05,0.96702]
[1776623261086,69.89,74872.54,0.0,0.99288,1e-05,0.96929]
[1776623262710,69.89,74872.54,0.0,0.99288,1e-05,0.96929]
[1776623262755,69.89,74873.34,0.0,0.99289,1e-05,0.96875]
[1776623262943,69.89,74873.34,0.0,0.99289,1e-05,0.96875]
[1776623263203,69.89,74873.34,0.0,0.99289,1e-05,0.96875]
[1776623263297,69.89,74873.54,0.0,0.99289,1e-05,0.96861]
[1776623264116,69.89,74872.37,0.0,0.99288,1e-05,0.96941]
[1776623268143,69.89,74873.48,0.0,0.99289,1e-05,0.96866]
[1776623270157,69.89,74871.17,0.0,0.99287,1e-05,0.97023]
[1776623271163,69.89,74870.48,0.0,0.99287,1e-05,0.9707]
[1776623272171,69.89,74869.31,0.0,0.99286,1e-05,0.9715]
[1776623275466,69.89,74868.85,0.0,0.99286,1e-05,0.97181]
[1776623275702,69.89,74868.85,0.0,0.99286,1e-05,0.97181]
[1776623275708,69.89,74864.34,0.0,0.99283,1e-05,0.97489]
[1776623275936,69.89,74864.34,0.0,0.99283,1e-05,0.97489]
[1776623276199,69.89,74861.69,0.0,0.99282,1e-05,0.9767]
[1776623277205,69.89,74862.48,0.0,0.99282,1e-05,0.97616]
[1776623278213,69.89,74863.79,0.0,0.99283,1e-05,0.97527]
[1776623279220,69.89,74864.87,0.0,0.99284,1e-05,0.97453]
[1776623280227,69.89,74866.17,0.0,0.99284,1e-05,0.97364]
[1776623281234,69.89,74876.75,0.0,0.99291,1e-05,0.96643]
[1776623282241,69.89,74882.47,0.0,0.99294,1e-05,0.96256]
[1776623284255,69.89,74877.84,0.0,0.99291,1e-05,0.96569]
[1776623286269,69.89,74876.77,0.0,0.99291,1e-05,0.96642]
[1776623287276,69.89,74875.15,0.0,0.9929,1e-05,0.96752]
[1776623288283,69.89,74873.7,0.0,0.99289,1e-05,0.96851]
[1776623290297,69.89,74872.91,0.0,0.99288,1e-05,0.96904]
[1776623291303,69.89,74872.31,0.0,0.99288,1e-05,0.96945]
[1776623293318,69.89,74872.96,0.0,0.99288,1e-05,0.96901]
[1776623294325,69.89,74872.32,0.0,0.99288,1e-05,0.96944]
[1776623295332,69.89,74873.1,0.0,0.99288,1e-05,0.96891]
[1776623296339,69.89,74874.27,0.0,0.99289,1e-05,0.96812]
[1776623297346,69.89,74870.23,0.0,0.99287,1e-05,0.97087]
[1776623298353,69.89,74867.75,0.0,0.99285,1e-05,0.97256]
[1776623300367,69.89,74866.33,0.0,0.99285,1e-05,0.97353]
[1776623301374,69.89,74864.15,0.0,0.99283,1e-05,0.97502]
[1776623302381,69.89,74860.26,0.0,0.99281,1e-05,0.97768]
[1776623303388,69.89,74861.47,0.0,0.99282,1e-05,0.97686]
[1776623304395,69.89,74862.73,0.0,0.99282,1e-05,0.97599]
[1776623305402,69.89,74866.79,0.0,0.99285,1e-05,0.97322]
[1776623306409,69.89,74868.1,0.0,0.99286,1e-05,0.97232]
[1776623307417,69.89,74870.67,0.0,0.99287,1e-05,0.97057]
[1776623308425,69.89,74876.24,0.0,0.9929,1e-05,0.96678]
[1776623309431,69.89,74881.52,0.0,0.99293,1e-05,0.9632]
[1776623310437,69.89,74882.48,0.0,0.99294,1e-05,0.96255]
[1776623314466,69.89,74883.95,0.0,0.99296,1e-05,0.96008]
[1776623315473,69.89,74886.76,0.0,0.99297,1e-05,0.95818]
[1776623320508,69.89,74886.95,0.0,0.99297,1e-05,0.95805]
[1776623322154,69.89,74887.2,0.0,0.99298,1e-05,0.95789]
[1776623322449,69.89,74887.2,0.0,0.99298,1e-05,0.95789]
[1776623322522,69.89,74892.77,0.0,0.99301,1e-05,0.95414]
[1776623322787,69.89,74892.77,0.0,0.99301,1e-05,0.95414]
[1776623323529,69.89,74895.38,0.0,0.99302,1e-05,0.95239]
[1776623326140,69.89,74895.68,0.0,0.99302,1e-05,0.95218]
[1776623331585,69.89,74887.35,0.0,0.99298,1e-05,0.95779]
[1776623332592,69.89,74891.08,0.0,0.993,1e-05,0.95527]
[1776623334235,69.89,74891.3,0.0,0.993,1e-05,0.95513]
[1776623334270,69.89,74891.3,0.0,0.993,1e-05,0.95513]
[1776623334444,69.89,74891.3,0.0,0.993,1e-05,0.95513]
[1776623334698,69.89,74891.3,0.0,0.993,1e-05,0.95513]
[1776623334606,69.89,74887.65,0.0,0.99298,1e-05,0.95758]
[1776623335613,69.89,74887.42,0.0,0.99298,1e-05,0.95774]
[1776623337627,69.89,74888.33,0.0,0.99298,1e-05,0.95712]
[1776623338634,69.89,74884.57,0.0,0.99296,1e-05,0.95966]
[1776623339641,69.89,74877.48,0.0,0.99292,1e-05,0.96446]
[1776623340648,69.89,74869.51,0.0,0.99287,1e-05,0.96987]
[1776623341027,69.89,74869.51,0.0,0.99287,1e-05,0.96987]
[1776623341470,69.89,74869.51,0.0,0.99287,1e-05,0.96987]
[1776623341661,69.89,74842.35,0.0,0.99272,1e-05,0.98852]
[1776623342345,69.89,74842.35,0.0,0.99272,1e-05,0.98852]
[1776623342668,69.89,74816.81,0.0,0.99256,1e-05,1.00634]
[1776623343651,69.89,74816.81,0.0,0.99256,1e-05,1.00634]
[1776623343675,69.89,74786.65,0.0,0.99238,1e-05,1.02772]
[1776623344682,69.89,74780.3,0.0,0.99234,1e-05,1.03227]
[1776623346204,69.89,74781.65,0.0,0.99235,1e-05,1.03131]
[1776623346696,69.89,74780.82,0.0,0.99235,1e-05,1.0319]
[1776623348221,69.89,74780.97,0.0,0.99235,1e-05,1.03179]
[1776623348710,69.89,74780.82,0.0,0.99235,1e-05,1.0319]
[1776623349642,69.89,74780.82,0.0,0.99235,1e-05,1.0319]
[1776623349714,69.89,74780.82,0.0,0.99235,1e-05,1.0319]
[1776623350724,69.89,74785.08,0.0,0.99237,1e-05,1.02885]
[1776623351731,69.89,74789.16,0.0,0.9924,1e-05,1.02593]
[1776623352738,69.89,74791.88,0.0,0.99241,1e-05,1.02399]
[1776623354752,69.89,74787.28,0.0,0.99238,1e-05,1.02727]
[1776623357772,69.89,74796.05,0.0,0.99244,1e-05,1.02102]
[1776623358780,69.89,74805.52,0.0,0.9925,1e-05,1.0143]
[1776623359787,69.89,74807.47,0.0,0.99251,1e-05,1.01292]
[1776623364823,69.89,74809.85,0.0,0.99252,1e-05,1.01124]
[1776623368852,69.89,74815.41,0.0,0.99256,1e-05,1.00732]
[1776623373887,69.89,74822.83,0.0,0.99261,1e-05,1.0006]
[1776623377073,69.89,74823.58,0.0,0.99262,1e-05,1.00007]
[1776623377183,69.89,74823.58,0.0,0.99262,1e-05,1.00007]
[1776623377244,69.89,74823.58,0.0,0.99262,1e-05,1.00007]
[1776623377298,69.89,74823.58,0.0,0.99262,1e-05,1.00007]
[1776623377431,69.89,74823.58,0.0,0.99262,1e-05,1.00007]
[1776623377521,69.89,74823.58,0.0,0.99262,1e-05,1.00007]
[1776623377632,69.89,74823.58,0.0,0.99262,1e-05,1.00007]
[1776623377700,69.89,74823.58,0.0,0.99262,1e-05,1.00007]
[1776623377733,69.89,74823.73,0.0,0.99262,1e-05,0.99997]
[1776623382951,69.89,74824.68,0.0,0.99262,1e-05,0.9993]
[1776623384965,69.89,74831.44,0.0,0.99266,1e-05,0.99459]
[1776623386215,69.89,74831.44,0.0,0.99266,1e-05,0.99459]
[1776623386344,69.89,74831.44,0.0,0.99266,1e-05,0.99459]
[1776623386381,69.89,74831.44,0.0,0.99266,1e-05,0.99459]
[1776623386383,69.89,74831.44,0.0,0.99266,1e-05,0.99459]
[1776623386451,69.89,74831.44,0.0,0.99266,1e-05,0.99459]
[1776623386452,69.89,74831.44,0.0,0.99266,1e-05,0.99459]
[1776623386695,69.89,74831.44,0.0,0.99266,1e-05,0.99459]
[1776623386775,69.89,74832.61,0.0,0.99267,1e-05,0.99377]
[1776623387985,69.89,74837.96,0.0,0.9927,1e-05,0.99006]
[1776623393693,69.89,74837.05,0.0,0.9927,1e-05,0.99069]
[1776623393698,69.89,74837.05,0.0,0.9927,1e-05,0.99069]
[1776623393843,69.89,74837.05,0.0,0.9927,1e-05,0.99069]
[1776623393800,69.89,74837.89,0.0,0.9927,1e-05,0.99011]
[1776623393947,69.89,74837.89,0.0,0.9927,1e-05,0.99011]
[1776623394030,69.89,74838.73,0.0,0.99271,1e-05,0.98953]
[1776623395093,69.89,74838.73,0.0,0.99271,1e-05,0.98953]
[1776623395154,69.89,74838.73,0.0,0.99271,1e-05,0.98953]
[1776623395195,69.89,74838.73,0.0,0.99271,1e-05,0.98953]
[1776623401079,69.89,74838.32,0.0,0.9927,1e-05,0.98981]
[1776623404574,69.89,74839.64,0.0,0.99271,1e-05,0.98889]
[1776623404681,69.89,74839.64,0.0,0.99271,1e-05,0.98889]
[1776623404708,69.89,74839.64,0.0,0.99271,1e-05,0.98889]
[1776623404734,69.89,74838.68,0.0,0.99271,1e-05,0.98956]
[1776623404899,69.89,74838.68,0.0,0.99271,1e-05,0.98956]
[1776623404943,69.89,74838.68,0.0,0.99271,1e-05,0.98956]
[1776623405087,69.89,74838.68,0.0,0.99271,1e-05,0.98956]
[1776623405201,69.89,74838.68,0.0,0.99271,1e-05,0.98956]
[1776623407121,69.89,74825.63,0.0,0.99263,1e-05,0.99864]
[1776623408796,69.89,74825.63,0.0,0.99263,1e-05,0.99864]
[1776623408828,69.89,74825.63,0.0,0.99263,1e-05,0.99864]
[1776623408803,69.89,74824.44,0.0,0.99262,1e-05,0.99947]
[1776623408938,69.89,74824.44,0.0,0.99262,1e-05,0.99947]
[1776623408938,69.89,74824.44,0.0,0.99262,1e-05,0.99947]
[1776623409196,69.89,74824.44,0.0,0.99262,1e-05,0.99947]
[1776623409442,69.89,74824.44,0.0,0.99262,1e-05,0.99947]
[1776623409549,69.89,74824.44,0.0,0.99262,1e-05,0.99947]
[1776623409663,69.89,74824.44,0.0,0.99262,1e-05,0.99947]
[1776623409691,69.89,74824.44,0.0,0.99262,1e-05,0.99947]
[1776623409756,69.89,74825.66,0.0,0.99263,1e-05,0.99862]
[1776623414170,69.89,74817.54,0.0,0.99258,1e-05,1.0043]
[1776623415177,69.89,74823.57,0.0,0.99262,1e-05,1.00008]
[1776623416184,69.89,74826.93,0.0,0.99264,1e-05,0.99773]
[1776623417191,69.89,74833.33,0.0,0.99267,1e-05,0.99327]
[1776623418617,69.89,74833.33,0.0,0.99267,1e-05,0.99327]
[1776623418693,69.89,74833.33,0.0,0.99267,1e-05,0.99327]
[1776623418794,69.89,74833.33,0.0,0.99267,1e-05,0.99327]
[1776623418789,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623418947,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419064,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419175,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419195,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419223,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419299,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419401,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419439,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419620,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419747,69.89,74838.29,0.0,0.9927,1e-05,0.98983]
[1776623419827,69.89,74838.81,0.0,0.99271,1e-05,0.98947]
[1776623419946,69.89,74838.81,0.0,0.99271,1e-05,0.98947]
[1776623425247,69.89,74840.85,0.0,0.99272,1e-05,0.98806]
[1776623430281,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623430911,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623430942,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431069,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431186,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431293,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431395,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431416,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431447,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431516,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431646,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431701,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431789,69.89,74841.07,0.0,0.99272,1e-05,0.9879]
[1776623431890,69.89,74841.18,0.0,0.99273,1e-05,0.98632]
[1776623431941,69.89,74841.18,0.0,0.99273,1e-05,0.98632]
[1776623432199,69.89,74841.18,0.0,0.99273,1e-05,0.98632]
[1776623432270,69.89,74841.18,0.0,0.99273,1e-05,0.98632]
[1776623432371,69.89,74841.7,0.0,0.99273,1e-05,0.98596]
[1776623434201,69.89,74842.43,0.0,0.99274,1e-05,0.98546]
[1776623434438,69.89,74842.43,0.0,0.99274,1e-05,0.98546]
[1776623434482,69.89,74842.43,0.0,0.99274,1e-05,0.98546]
[1776623434634,69.89,74842.43,0.0,0.99274,1e-05,0.98546]
[1776623434698,69.89,74842.43,0.0,0.99274,1e-05,0.98546]
[1776623434739,69.89,74842.43,0.0,0.99274,1e-05,0.98546]
[1776623434840,69.89,74842.59,0.0,0.99274,1e-05,0.98535]
[1776623434937,69.89,74842.59,0.0,0.99274,1e-05,0.98535]
[1776623434945,69.89,74842.59,0.0,0.99274,1e-05,0.98535]
[1776623435189,69.89,74842.59,0.0,0.99274,1e-05,0.98535]
[1776623435431,69.89,74842.59,0.0,0.99274,1e-05,0.98535]
[1776623435675,69.89,74842.59,0.0,0.99274,1e-05,0.98535]
[1776623435693,69.89,74842.59,0.0,0.99274,1e-05,0.98535]
[1776623435756,69.89,74842.59,0.0,0.99274,1e-05,0.98535]
[1776623435776,69.89,74842.62,0.0,0.99274,1e-05,0.98533]
[1776623437669,69.89,74842.67,0.0,0.99274,1e-05,0.98529]
[1776623437732,69.89,74823.3,0.0,0.99262,1e-05,0.99875]
[1776623438255,69.89,74823.3,0.0,0.99262,1e-05,0.99875]
[1776623438342,69.89,74803.46,0.0,0.99251,1e-05,1.01269]
[1776623439349,69.89,74803.97,0.0,0.99251,1e-05,1.01233]
[1776623440356,69.89,74804.05,0.0,0.99251,1e-05,1.01227]
[1776623441174,69.89,74804.05,0.0,0.99251,1e-05,1.01227]
[1776623444289,69.89,74804.81,0.0,0.99251,1e-05,1.01174]
[1776623444448,69.89,74804.81,0.0,0.99251,1e-05,1.01174]
[1776623444521,69.89,74805.88,0.0,0.99252,1e-05,1.01098]
[1776623446398,69.89,74809.88,0.0,0.99254,1e-05,1.00816]
[1776623452449,69.89,74811.52,0.0,0.99255,1e-05,1.00701]
[1776623454090,69.89,74811.65,0.0,0.99255,1e-05,1.00692]
[1776623454143,69.89,74811.65,0.0,0.99255,1e-05,1.00692]
[1776623454196,69.89,74811.65,0.0,0.99255,1e-05,1.00692]
[1776623456476,69.89,74814.57,0.0,0.99257,1e-05,1.00486]
[1776623457484,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458180,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458197,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458200,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458362,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458443,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458492,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458505,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458612,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458693,69.89,74818.27,0.0,0.99259,1e-05,1.00227]
[1776623458713,69.89,74818.71,0.0,0.9926,1e-05,1.00196]
[1776623459498,69.89,74822.24,0.0,0.99262,1e-05,0.99949]
[1776623461202,69.89,74823.45,0.0,0.99263,1e-05,0.99864]
[1776623461448,69.89,74823.45,0.0,0.99263,1e-05,0.99864]
[1776623461573,69.89,74823.45,0.0,0.99263,1e-05,0.99864]
[1776623461687,69.89,74823.45,0.0,0.99263,1e-05,0.99864]
[1776623461788,69.89,74823.16,0.0,0.99262,1e-05,0.99885]
[1776623461948,69.89,74823.16,0.0,0.99262,1e-05,0.99885]
[1776623462035,69.89,74823.16,0.0,0.99262,1e-05,0.99885]
[1776623462129,69.89,74823.16,0.0,0.99262,1e-05,0.99885]
[1776623462195,69.89,74823.16,0.0,0.99262,1e-05,0.99885]
[1776623462349,69.89,74823.16,0.0,0.99262,1e-05,0.99885]
[1776623462519,69.89,74823.42,0.0,0.99263,1e-05,0.99867]
[1776623465198,69.89,74822.23,0.0,0.99262,1e-05,0.9995]
[1776623465439,69.89,74822.23,0.0,0.99262,1e-05,0.9995]
[1776623465615,69.89,74822.23,0.0,0.99262,1e-05,0.9995]
[1776623465716,69.89,74822.16,0.0,0.99262,1e-05,0.99955]
[1776623469193,69.89,74822.6,0.0,0.99262,1e-05,0.99924]
[1776623469438,69.89,74822.6,0.0,0.99262,1e-05,0.99924]
[1776623469684,69.89,74822.6,0.0,0.99262,1e-05,0.99924]
[1776623469926,69.89,74822.6,0.0,0.99262,1e-05,0.99924]
[1776623469941,69.89,74822.6,0.0,0.99262,1e-05,0.99924]
[1776623469785,69.89,74822.63,0.0,0.99262,1e-05,0.99922]
[1776623470165,69.89,74822.63,0.0,0.99262,1e-05,0.99922]
[1776623470403,69.89,74822.63,0.0,0.99262,1e-05,0.99922]
[1776623470442,69.89,74822.63,0.0,0.99262,1e-05,0.99922]
[1776623470497,69.89,74822.63,0.0,0.99262,1e-05,0.99922]
[1776623470575,69.89,74822.83,0.0,0.99262,1e-05,0.99908]
[1776623472348,69.89,74822.67,0.0,0.99262,1e-05,0.99919]
[1776623472353,69.89,74822.67,0.0,0.99262,1e-05,0.99919]
[1776623472449,69.89,74822.67,0.0,0.99262,1e-05,0.99919]
[1776623473195,69.89,74822.54,0.0,0.99262,1e-05,0.99928]
[1776623473281,69.89,74822.54,0.0,0.99262,1e-05,0.99928]
[1776623473596,69.89,74823.82,0.0,0.99263,1e-05,0.99839]
[1776623474603,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475201,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475442,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475572,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475575,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475658,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475698,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475847,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475942,69.89,74827.72,0.0,0.99265,1e-05,0.99567]
[1776623475940,69.89,74830.2,0.0,0.99267,1e-05,0.99394]
[1776623476193,69.89,74830.2,0.0,0.99267,1e-05,0.99394]
[1776623476334,69.89,74830.2,0.0,0.99267,1e-05,0.99394]
[1776623476617,69.89,74831.93,0.0,0.99268,1e-05,0.99274]
[1776623477624,69.89,74839.03,0.0,0.99272,1e-05,0.98781]
[1776623479205,69.89,74839.8,0.0,0.99272,1e-05,0.98728]
[1776623479441,69.89,74839.8,0.0,0.99272,1e-05,0.98728]
[1776623479504,69.89,74839.8,0.0,0.99272,1e-05,0.98728]
[1776623479627,69.89,74839.8,0.0,0.99272,1e-05,0.98728]
[1776623479697,69.89,74839.8,0.0,0.99272,1e-05,0.98728]
[1776623479798,69.89,74839.8,0.0,0.99272,1e-05,0.98728]
[1776623479940,69.89,74839.8,0.0,0.99272,1e-05,0.98728]
[1776623479949,69.89,74839.84,0.0,0.99272,1e-05,0.98725]
[1776623480190,69.89,74839.84,0.0,0.99272,1e-05,0.98725]
[1776623480530,69.89,74839.84,0.0,0.99272,1e-05,0.98725]
[1776623480694,69.89,74839.84,0.0,0.99272,1e-05,0.98725]
[1776623480942,69.89,74839.84,0.0,0.99272,1e-05,0.98725]
[1776623480788,69.89,74839.48,0.0,0.99272,1e-05,0.9875]
[1776623481275,69.89,74839.48,0.0,0.99272,1e-05,0.9875]
[1776623481692,69.89,74839.48,0.0,0.99272,1e-05,0.9875]
[1776623481834,69.89,74839.48,0.0,0.99272,1e-05,0.9875]
[1776623481923,69.89,74839.48,0.0,0.99272,1e-05,0.9875]
[1776623481945,69.89,74839.48,0.0,0.99272,1e-05,0.9875]
[1776623481902,69.89,74840.41,0.0,0.99273,1e-05,0.98686]
[1776623483202,69.89,74840.41,0.0,0.99273,1e-05,0.98686]
[1776623483445,69.89,74840.41,0.0,0.99273,1e-05,0.98686]
[1776623483484,69.89,74840.41,0.0,0.99273,1e-05,0.98686]
[1776623483615,69.89,74840.41,0.0,0.99273,1e-05,0.98686]
[1776623483699,69.89,74840.41,0.0,0.99273,1e-05,0.98686]
[1776623483800,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623483994,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484193,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484199,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484439,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484561,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484638,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484692,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484747,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484887,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484947,69.89,74840.15,0.0,0.99272,1e-05,0.98704]
[1776623484848,69.89,74839.15,0.0,0.99272,1e-05,0.98773]
[1776623485003,69.89,74839.15,0.0,0.99272,1e-05,0.98773]
[1776623485197,69.89,74839.15,0.0,0.99272,1e-05,0.98773]
[1776623485937,69.89,74839.15,0.0,0.99272,1e-05,0.98773]
[1776623485680,69.89,74834.98,0.0,0.99269,1e-05,0.99062]
[1776623486195,69.89,74834.98,0.0,0.99269,1e-05,0.99062]
[1776623486440,69.89,74834.98,0.0,0.99269,1e-05,0.99062]
[1776623486539,69.89,74834.98,0.0,0.99269,1e-05,0.99062]
[1776623486566,69.89,74834.98,0.0,0.99269,1e-05,0.99062]
[1776623486722,69.89,74834.98,0.0,0.99269,1e-05,0.99062]
[1776623486948,69.89,74834.98,0.0,0.99269,1e-05,0.99062]
[1776623486744,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487198,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487223,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487441,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487636,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487701,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487764,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487926,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487947,69.89,74831.9,0.0,0.99268,1e-05,0.99276]
[1776623487865,69.89,74828.24,0.0,0.99265,1e-05,0.9953]
[1776623488899,69.89,74828.24,0.0,0.99265,1e-05,0.9953]
[1776623488940,69.89,74828.24,0.0,0.99265,1e-05,0.9953]
[1776623488911,69.89,74829.58,0.0,0.99266,1e-05,0.99437]
[1776623489007,69.89,74829.58,0.0,0.99266,1e-05,0.99437]
[1776623489708,69.89,74823.19,0.0,0.99262,1e-05,0.99883]
[1776623490714,69.89,74824.66,0.0,0.99263,1e-05,0.9978]
[1776623491721,69.89,74823.31,0.0,0.99264,1e-05,0.99722]
[1776623492729,69.89,74822.17,0.0,0.99263,1e-05,0.99802]
[1776623493736,69.89,74827.73,0.0,0.99266,1e-05,0.99414]
[1776623494506,69.89,74827.73,0.0,0.99266,1e-05,0.99414]
[1776623494514,69.89,74827.73,0.0,0.99266,1e-05,0.99414]
[1776623494694,69.89,74827.73,0.0,0.99266,1e-05,0.99414]
[1776623495750,69.89,74824.66,0.0,0.99264,1e-05,0.99628]
[1776623496757,69.89,74823.08,0.0,0.99263,1e-05,0.99739]
[1776623497865,69.89,74823.08,0.0,0.99263,1e-05,0.99739]
[1776623497950,69.89,74798.06,0.0,0.99248,1e-05,1.01498]
[1776623498771,69.89,74801.93,0.0,0.99251,1e-05,1.01224]
[1776623499778,69.89,74807.6,0.0,0.99254,1e-05,1.00824]
[1776623501360,69.89,74807.67,0.0,0.99254,1e-05,1.00819]
[1776623501793,69.89,74795.04,0.0,0.99247,1e-05,1.01712]
[1776623502800,69.89,74790.98,0.0,0.99244,1e-05,1.02]
[1776623503214,69.89,74790.98,0.0,0.99244,1e-05,1.02]
[1776623503445,69.89,74790.98,0.0,0.99244,1e-05,1.02]
[1776623503687,69.89,74790.98,0.0,0.99244,1e-05,1.02]
[1776623503807,69.89,74780.85,0.0,0.99238,1e-05,1.02723]
[1776623504814,69.89,74779.91,0.0,0.99237,1e-05,1.0279]
[1776623505821,69.89,74778.26,0.0,0.99236,1e-05,1.02908]
[1776623506600,69.89,74778.26,0.0,0.99236,1e-05,1.02908]
[1776623506612,69.89,74778.26,0.0,0.99236,1e-05,1.02908]
[1776623506690,69.89,74778.26,0.0,0.99236,1e-05,1.02908]
[1776623506828,69.89,74779.49,0.0,0.99237,1e-05,1.0282]
[1776623507835,69.89,74782.99,0.0,0.99239,1e-05,1.0257]
[1776623510483,69.89,74782.46,0.0,0.99239,1e-05,1.02608]
[1776623510856,69.89,74783.65,0.0,0.9924,1e-05,1.02523]
[1776623513877,69.89,74782.75,0.0,0.99239,1e-05,1.02587]
[1776623514885,69.89,74780.45,0.0,0.99238,1e-05,1.02752]
[1776623515892,69.89,74776.44,0.0,0.99235,1e-05,1.03039]
[1776623517906,69.89,74778.79,0.0,0.99237,1e-05,1.0287]
[1776623518914,69.89,74779.58,0.0,0.99237,1e-05,1.02814]
[1776623520930,69.89,74781.32,0.0,0.99238,1e-05,1.02689]
[1776623521937,69.89,74782.4,0.0,0.99239,1e-05,1.02612]
[1776623523951,69.89,74781.73,0.0,0.99238,1e-05,1.0266]
[1776623524958,69.89,74781.04,0.0,0.99238,1e-05,1.02709]
[1776623526972,69.89,74780.29,0.0,0.99238,1e-05,1.02763]
[1776623528986,69.89,74781.57,0.0,0.99238,1e-05,1.02671]
[1776623529992,69.89,74782.75,0.0,0.99239,1e-05,1.02587]
[1776623534021,69.89,74790.22,0.0,0.99244,1e-05,1.02054]
[1776623535029,69.89,74791.38,0.0,0.99244,1e-05,1.01972]
[1776623536035,69.89,74789.85,0.0,0.99243,1e-05,1.02081]
[1776623537042,69.89,74788.44,0.0,0.99243,1e-05,1.02181]
[1776623538049,69.89,74783.99,0.0,0.9924,1e-05,1.02498]
[1776623539056,69.89,74782.16,0.0,0.99239,1e-05,1.02629]
[1776623540063,69.89,74779.69,0.0,0.99237,1e-05,1.02806]
[1776623541070,69.89,74778.32,0.0,0.99236,1e-05,1.02904]
[1776623543084,69.89,74786.02,0.0,0.99241,1e-05,1.02354]
[1776623545098,69.89,74787.34,0.0,0.99242,1e-05,1.02259]
[1776623547113,69.89,74788.59,0.0,0.99243,1e-05,1.0217]
[1776623550314,69.89,74789.16,0.0,0.99243,1e-05,1.0213]
[1776623551473,69.89,74788.8,0.0,0.99243,1e-05,1.02155]
[1776623551501,69.89,74788.8,0.0,0.99243,1e-05,1.02155]
[1776623551706,69.89,74788.8,0.0,0.99243,1e-05,1.02155]
[1776623551793,69.89,74788.73,0.0,0.99244,1e-05,1.02006]
[1776623553865,69.89,74788.87,0.0,0.99244,1e-05,1.01996]
[1776623553945,69.89,74788.87,0.0,0.99244,1e-05,1.01996]
[1776623554967,69.89,74788.83,0.0,0.99244,1e-05,1.01999]
[1776623555040,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623555188,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623555388,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623555442,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623555648,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623555800,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623555908,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623555944,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623556023,69.89,74804.54,0.0,0.99253,1e-05,1.00887]
[1776623556175,69.89,74806.35,0.0,0.99254,1e-05,1.00759]
[1776623556199,69.89,74806.35,0.0,0.99254,1e-05,1.00759]
[1776623556317,69.89,74806.35,0.0,0.99254,1e-05,1.00759]
[1776623556434,69.89,74806.35,0.0,0.99254,1e-05,1.00759]
[1776623556534,69.89,74806.35,0.0,0.99254,1e-05,1.00759]
[1776623556683,69.89,74806.35,0.0,0.99254,1e-05,1.00759]
[1776623556702,69.89,74806.35,0.0,0.99254,1e-05,1.00759]
[1776623556947,69.89,74806.35,0.0,0.99254,1e-05,1.00759]
[1776623557216,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623557313,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623557483,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623557947,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623558081,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623558198,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623558282,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623558355,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623558444,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623558953,69.89,74806.55,0.0,0.99255,1e-05,1.00745]
[1776623559038,69.89,74806.73,0.0,0.99255,1e-05,1.00732]
[1776623559088,69.89,74806.73,0.0,0.99255,1e-05,1.00732]
[1776623559196,69.89,74806.73,0.0,0.99255,1e-05,1.00732]
[1776623559445,69.89,74806.73,0.0,0.99255,1e-05,1.00732]
[1776623561210,69.89,74810.41,0.0,0.99257,1e-05,1.00474]
[1776623566245,69.89,74806.3,0.0,0.99254,1e-05,1.00763]
[1776623571280,69.89,74806.99,0.0,0.99255,1e-05,1.00714]
[1776623572890,69.89,74806.99,0.0,0.99255,1e-05,1.00714]
[1776623572900,69.89,74806.99,0.0,0.99255,1e-05,1.00714]
[1776623572952,69.89,74806.99,0.0,0.99255,1e-05,1.00714]
[1776623572991,69.89,74807.16,0.0,0.99255,1e-05,1.00702]
[1776623578329,69.89,74806.88,0.0,0.99255,1e-05,1.00722]
[1776623582360,69.89,74801.73,0.0,0.99252,1e-05,1.01085]
[1776623583367,69.89,74791.49,0.0,0.99245,1e-05,1.0181]
[1776623584374,69.89,74786.83,0.0,0.99243,1e-05,1.02141]
[1776623585382,69.89,74785.61,0.0,0.99242,1e-05,1.02228]
[1776623586639,69.89,74785.61,0.0,0.99242,1e-05,1.02228]
[1776623586705,69.89,74785.61,0.0,0.99242,1e-05,1.02228]
[1776623586953,69.89,74785.61,0.0,0.99242,1e-05,1.02228]
[1776623587034,69.89,74785.61,0.0,0.99242,1e-05,1.02228]
[1776623588402,69.89,74778.59,0.0,0.99238,1e-05,1.0273]
[1776623589410,69.89,74772.53,0.0,0.99234,1e-05,1.03164]
[1776623591423,69.89,74761.98,0.0,0.99227,1e-05,1.03924]
[1776623593437,69.89,74759.84,0.0,0.99226,1e-05,1.04079]
[1776623595452,69.89,74763.17,0.0,0.99228,1e-05,1.03838]
[1776623596459,69.89,74766.26,0.0,0.9923,1e-05,1.03615]
[1776623597466,69.89,74773.65,0.0,0.99235,1e-05,1.03084]
[1776623598473,69.89,74778.03,0.0,0.99237,1e-05,1.0277]
[1776623599480,69.89,74780.92,0.0,0.99239,1e-05,1.02563]
[1776623600487,69.89,74776.74,0.0,0.99236,1e-05,1.02862]
[1776623605169,69.89,74774.29,0.0,0.99235,1e-05,1.03038]
[1776623605197,69.89,74774.29,0.0,0.99235,1e-05,1.03038]
[1776623605243,69.89,74774.29,0.0,0.99235,1e-05,1.03038]
[1776623605336,69.89,74774.29,0.0,0.99235,1e-05,1.03038]
[1776623605449,69.89,74774.29,0.0,0.99235,1e-05,1.03038]
[1776623605450,69.89,74774.29,0.0,0.99235,1e-05,1.03038]
[1776623605613,69.89,74774.29,0.0,0.99235,1e-05,1.03038]
[1776623605703,69.89,74774.29,0.0,0.99235,1e-05,1.03038]
[1776623605792,69.89,74774.4,0.0,0.99235,1e-05,1.0303]
[1776623613578,69.89,74772.12,0.0,0.99235,1e-05,1.03038]
[1776623618612,69.89,74773.81,0.0,0.99236,1e-05,1.02917]
[1776623619138,69.89,74773.81,0.0,0.99236,1e-05,1.02917]
[1776623619193,69.89,74773.81,0.0,0.99236,1e-05,1.02917]
[1776623619226,69.89,74773.81,0.0,0.99236,1e-05,1.02917]
[1776623619442,69.89,74773.81,0.0,0.99236,1e-05,1.02917]
[1776623619620,69.89,74773.89,0.0,0.99236,1e-05,1.02911]
[1776623621634,69.89,74771.34,0.0,0.99234,1e-05,1.03094]
[1776623622641,69.89,74765.73,0.0,0.99231,1e-05,1.03498]
[1776623623648,69.89,74758.25,0.0,0.99226,1e-05,1.04038]
[1776623625955,69.89,74758.25,0.0,0.99226,1e-05,1.04038]
[1776623626012,69.89,74758.25,0.0,0.99226,1e-05,1.04038]
[1776623626037,69.89,74757.97,0.0,0.99226,1e-05,1.04058]
[1776623626195,69.89,74757.97,0.0,0.99226,1e-05,1.04058]
[1776623626457,69.89,74757.97,0.0,0.99226,1e-05,1.04058]
[1776623626669,69.89,74758.57,0.0,0.99226,1e-05,1.04015]
[1776623628682,69.89,74755.88,0.0,0.99225,1e-05,1.04209]
[1776623630004,69.89,74755.88,0.0,0.99225,1e-05,1.04209]
[1776623630105,69.89,74750.44,0.0,0.99221,1e-05,1.04604]
[1776623630191,69.89,74750.44,0.0,0.99221,1e-05,1.04604]
[1776623630220,69.89,74750.44,0.0,0.99221,1e-05,1.04604]
[1776623630731,69.89,74750.44,0.0,0.99221,1e-05,1.04604]
[1776623630790,69.89,74738.06,0.0,0.99213,1e-05,1.05507]
[1776623631704,69.89,74736.83,0.0,0.99213,1e-05,1.05597]
[1776623634616,69.89,74736.04,0.0,0.99212,1e-05,1.05655]
[1776623634701,69.89,74736.04,0.0,0.99212,1e-05,1.05655]
[1776623634892,69.89,74736.04,0.0,0.99212,1e-05,1.05655]
[1776623634946,69.89,74736.04,0.0,0.99212,1e-05,1.05655]
[1776623634993,69.89,74735.97,0.0,0.99212,1e-05,1.0566]
[1776623640767,69.89,74732.51,0.0,0.9921,1e-05,1.05914]
[1776623642558,69.89,74733.61,0.0,0.99211,1e-05,1.05833]
[1776623642564,69.89,74733.61,0.0,0.99211,1e-05,1.05833]
[1776623642700,69.89,74733.61,0.0,0.99211,1e-05,1.05833]
[1776623642781,69.89,74736.76,0.0,0.99213,1e-05,1.05602]
[1776623644795,69.89,74727.07,0.0,0.99206,1e-05,1.06314]
[1776623646809,69.89,74727.04,0.0,0.99206,1e-05,1.06317]
[1776623648160,69.89,74729.27,0.0,0.99208,1e-05,1.06152]
[1776623648222,69.89,74729.27,0.0,0.99208,1e-05,1.06152]
[1776623648423,69.89,74729.27,0.0,0.99208,1e-05,1.06152]
[1776623648698,69.89,74729.27,0.0,0.99208,1e-05,1.06152]
[1776623648823,69.89,74730.53,0.0,0.99209,1e-05,1.0606]
[1776623649830,69.89,74735.21,0.0,0.99212,1e-05,1.05716]
[1776623652076,69.89,74735.42,0.0,0.99212,1e-05,1.05701]
[1776623652093,69.89,74735.42,0.0,0.99212,1e-05,1.05701]
[1776623652094,69.89,74740.72,0.0,0.99215,1e-05,1.05313]
[1776623652203,69.89,74740.72,0.0,0.99215,1e-05,1.05313]
[1776623652209,69.89,74740.72,0.0,0.99215,1e-05,1.05313]
[1776623652375,69.89,74740.72,0.0,0.99215,1e-05,1.05313]
[1776623652448,69.89,74740.72,0.0,0.99215,1e-05,1.05313]
[1776623652850,69.89,74739.97,0.0,0.99215,1e-05,1.05367]
[1776623653858,69.89,74733.4,0.0,0.9921,1e-05,1.05849]
[1776623654866,69.89,74729.38,0.0,0.99208,1e-05,1.06144]
[1776623656238,69.89,74729.19,0.0,0.99208,1e-05,1.06158]
[1776623656879,69.89,74733.68,0.0,0.99211,1e-05,1.05828]
[1776623657886,69.89,74743.51,0.0,0.99217,1e-05,1.05109]
[1776623658477,69.89,74743.51,0.0,0.99217,1e-05,1.05109]
[1776623658557,69.89,74743.51,0.0,0.99217,1e-05,1.05109]
[1776623658698,69.89,74743.51,0.0,0.99217,1e-05,1.05109]
[1776623658893,69.89,74744.34,0.0,0.99217,1e-05,1.05048]
[1776623660907,69.89,74742.06,0.0,0.99216,1e-05,1.05215]
[1776623662108,69.89,74742.06,0.0,0.99216,1e-05,1.05215]
[1776623662193,69.89,74741.64,0.0,0.99216,1e-05,1.05245]
[1776623662438,69.89,74741.64,0.0,0.99216,1e-05,1.05245]
[1776623664551,69.89,74741.49,0.0,0.99216,1e-05,1.05256]
[1776623664557,69.89,74741.49,0.0,0.99216,1e-05,1.05256]
[1776623664688,69.89,74741.49,0.0,0.99216,1e-05,1.05256]
[1776623664692,69.89,74741.49,0.0,0.99216,1e-05,1.05256]
[1776623664944,69.89,74741.49,0.0,0.99216,1e-05,1.05256]
[1776623665038,69.89,74742.21,0.0,0.99216,1e-05,1.05204]
[1776623672991,69.89,74742.29,0.0,0.99217,1e-05,1.0504]
[1776623681081,69.89,74741.88,0.0,0.99217,1e-05,1.0507]
[1776623681122,69.89,74741.88,0.0,0.99217,1e-05,1.0507]
[1776623681198,69.89,74741.88,0.0,0.99217,1e-05,1.0507]
[1776623681202,69.89,74741.88,0.0,0.99217,1e-05,1.0507]
[1776623681400,69.89,74741.88,0.0,0.99217,1e-05,1.0507]
[1776623681437,69.89,74741.88,0.0,0.99217,1e-05,1.0507]
[1776623683062,69.89,74741.75,0.0,0.99217,1e-05,1.0508]
[1776623688097,69.89,74742.55,0.0,0.99217,1e-05,1.05021]
[1776623695146,69.89,74742.48,0.0,0.99217,1e-05,1.05027]
[1776623699535,69.89,74743.82,0.0,0.99218,1e-05,1.04929]
[1776623699670,69.89,74743.82,0.0,0.99218,1e-05,1.04929]
[1776623699695,69.89,74743.82,0.0,0.99218,1e-05,1.04929]
[1776623700181,69.89,74744.98,0.0,0.99219,1e-05,1.04844]
[1776623705789,69.89,74744.22,0.0,0.99218,1e-05,1.049]
[1776623705795,69.89,74744.22,0.0,0.99218,1e-05,1.049]
[1776623705942,69.89,74744.22,0.0,0.99218,1e-05,1.049]
[1776623706037,69.89,74743.42,0.0,0.99218,1e-05,1.04958]
[1776623707230,69.89,74735.33,0.0,0.99213,1e-05,1.05549]
[1776623709244,69.89,74730.24,0.0,0.9921,1e-05,1.05923]
[1776623710498,69.89,74730.24,0.0,0.9921,1e-05,1.05923]
[1776623710580,69.89,74730.24,0.0,0.9921,1e-05,1.05923]
[1776623710708,69.89,74730.24,0.0,0.9921,1e-05,1.05923]
[1776623710709,69.89,74730.24,0.0,0.9921,1e-05,1.05923]
[1776623710850,69.89,74730.24,0.0,0.9921,1e-05,1.05923]
[1776623710943,69.89,74730.24,0.0,0.9921,1e-05,1.05923]
[1776623710947,69.89,74727.18,0.0,0.99208,1e-05,1.06148]
[1776623712266,69.89,74724.77,0.0,0.99206,1e-05,1.06325]
[1776623713273,69.89,74719.43,0.0,0.99203,1e-05,1.06719]
[1776623714593,69.89,74719.43,0.0,0.99203,1e-05,1.06719]
[1776623714691,69.89,74719.43,0.0,0.99203,1e-05,1.06719]
[1776623714696,69.89,74719.43,0.0,0.99203,1e-05,1.06719]
[1776623714811,69.89,74719.43,0.0,0.99203,1e-05,1.06719]
[1776623714942,69.89,74719.43,0.0,0.99203,1e-05,1.06719]
[1776623715066,69.89,74719.43,0.0,0.99203,1e-05,1.06719]
[1776623715203,69.89,74719.43,0.0,0.99203,1e-05,1.06719]
[1776623715145,69.89,74718.57,0.0,0.99202,1e-05,1.06783]
[1776623721168,69.89,74718.09,0.0,0.99202,1e-05,1.06818]
[1776623720323,69.89,74725.4,0.0,0.99207,1e-05,1.06279]
[1776623721861,69.89,74729.45,0.0,0.99209,1e-05,1.05981]
[1776623722337,69.89,74737.47,0.0,0.99214,1e-05,1.05393]
[1776623724352,69.89,74729.02,0.0,0.99209,1e-05,1.06012]
[1776623725359,69.89,74728.2,0.0,0.99208,1e-05,1.06073]
[1776623730394,69.89,74727.93,0.0,0.99208,1e-05,1.06092]
[1776623735430,69.89,74727.31,0.0,0.99209,1e-05,1.0598]
[1776623739458,69.89,74730.44,0.0,0.99211,1e-05,1.0575]
[1776623742479,69.89,74734.96,0.0,0.99214,1e-05,1.05418]
[1776623743486,69.89,74737.69,0.0,0.99215,1e-05,1.05219]
[1776623747514,69.89,74740.41,0.0,0.99217,1e-05,1.0502]
[1776623752549,69.89,74741.13,0.0,0.99218,1e-05,1.04968]
[1776623757587,69.89,74740.76,0.0,0.99217,1e-05,1.04995]
[1776623758595,69.89,74749.66,0.0,0.99223,1e-05,1.04347]
[1776623760609,69.89,74755.17,0.0,0.99226,1e-05,1.03948]
[1776623763631,69.89,74756.98,0.0,0.99228,1e-05,1.03817]
[1776623766652,69.89,74759.24,0.0,0.99229,1e-05,1.03654]
[1776623767659,69.89,74761.06,0.0,0.9923,1e-05,1.03523]
[1776623772694,69.89,74759.9,0.0,0.99229,1e-05,1.03606]
[1776623774707,69.89,74776.98,0.0,0.9924,1e-05,1.0238]
[1776623775715,69.89,74779.49,0.0,0.99241,1e-05,1.02201]
[1776623776722,69.89,74779.31,0.0,0.99241,1e-05,1.02214]
[1776623777729,69.89,74777.57,0.0,0.9924,1e-05,1.02338]
[1776623782764,69.89,74778.54,0.0,0.99241,1e-05,1.02269]
[1776623784778,69.89,74776.06,0.0,0.99239,1e-05,1.02446]
[1776623785784,69.89,74771.14,0.0,0.99236,1e-05,1.02798]
[1776623787798,69.89,74773.75,0.0,0.99238,1e-05,1.02611]
[1776623789813,69.89,74770.77,0.0,0.99236,1e-05,1.02825]
[1776623795423,69.89,74771.05,0.0,0.99237,1e-05,1.0265]
[1776623798876,69.89,74767.44,0.0,0.99235,1e-05,1.02908]
[1776623799882,69.89,74764.88,0.0,0.99234,1e-05,1.03092]
[1776623804918,69.89,74765.68,0.0,0.99234,1e-05,1.03035]
[1776623808946,69.89,74760.85,0.0,0.99231,1e-05,1.03382]
[1776623813982,69.89,74762.38,0.0,0.99232,1e-05,1.03272]
[1776623815995,69.89,74764.37,0.0,0.99233,1e-05,1.03129]
[1776623817003,69.89,74770.22,0.0,0.99237,1e-05,1.02709]
[1776623822038,69.89,74771.23,0.0,0.99238,1e-05,1.02637]
[1776623825059,69.89,74775.48,0.0,0.9924,1e-05,1.02333]
[1776623829087,69.89,74781.26,0.0,0.99244,1e-05,1.01921]
[1776623830197,69.89,74781.26,0.0,0.99244,1e-05,1.01921]
[1776623830291,69.89,74781.26,0.0,0.99244,1e-05,1.01921]
[1776623830277,69.89,74784.26,0.0,0.99245,1e-05,1.01708]
[1776623830465,69.89,74784.26,0.0,0.99245,1e-05,1.01708]
[1776623831101,69.89,74793.47,0.0,0.99251,1e-05,1.01055]
[1776623832108,69.89,74795.17,0.0,0.99252,1e-05,1.00935]
[1776623834122,69.89,74798.1,0.0,0.99254,1e-05,1.00729]
[1776623836143,69.89,74787.06,0.0,0.99247,1e-05,1.01509]
[1776623837150,69.89,74790.84,0.0,0.99249,1e-05,1.01241]
[1776623842184,69.89,74792.73,0.0,0.99251,1e-05,1.01107]
[1776623843217,69.89,74792.73,0.0,0.99251,1e-05,1.01107]
[1776623843267,69.89,74779.76,0.0,0.99243,1e-05,1.02028]
[1776623844199,69.89,74784.58,0.0,0.99246,1e-05,1.01685]
[1776623846213,69.89,74786.41,0.0,0.99247,1e-05,1.01555]
[1776623846511,69.89,74786.41,0.0,0.99247,1e-05,1.01555]
[1776623849185,69.89,74788.92,0.0,0.99248,1e-05,1.01377]
[1776623849234,69.89,74783.11,0.0,0.99245,1e-05,1.01789]
[1776623850542,69.89,74781.76,0.0,0.99244,1e-05,1.01885]
[1776623853262,69.89,74787.33,0.0,0.99248,1e-05,1.01336]
[1776623854460,69.89,74788.79,0.0,0.99249,1e-05,1.01233]
[1776623855276,69.89,74777.16,0.0,0.99242,1e-05,1.02058]
[1776623856282,69.89,74771.98,0.0,0.99239,1e-05,1.02428]
[1776623857290,69.89,74769.32,0.0,0.99237,1e-05,1.02618]
[1776623861319,69.89,74789.56,0.0,0.9925,1e-05,1.01178]
[1776623862327,69.89,74792.29,0.0,0.99251,1e-05,1.00985]
[1776623866355,69.89,74794.0,0.0,0.99253,1e-05,1.00864]
[1776623869376,69.89,74797.65,0.0,0.99255,1e-05,1.00607]
[1776623873404,69.89,74795.89,0.0,0.99254,1e-05,1.00731]
[1776623875418,69.89,74802.26,0.0,0.99257,1e-05,1.00283]
[1776623876425,69.89,74805.24,0.0,0.99259,1e-05,1.00074]
[1776623878438,69.89,74807.55,0.0,0.99261,1e-05,0.99912]
[1776623883475,69.89,74807.3,0.0,0.99261,1e-05,0.9993]
[1776623888510,69.89,74805.82,0.0,0.9926,1e-05,1.00033]
[1776623893545,69.89,74806.63,0.0,0.9926,1e-05,0.99977]
[1776623897573,69.89,74800.75,0.0,0.99257,1e-05,1.00389]
[1776623898580,69.89,74796.43,0.0,0.99254,1e-05,1.00693]
[1776623903615,69.89,74794.69,0.0,0.99253,1e-05,1.00816]
[1776623908650,69.89,74794.9,0.0,0.99253,1e-05,1.00801]
[1776623909656,69.89,74793.09,0.0,0.99252,1e-05,1.00929]
[1776623910664,69.89,74786.97,0.0,0.99248,1e-05,1.01361]
[1776623911671,69.89,74779.24,0.0,0.99245,1e-05,1.01756]
[1776623912678,69.89,74776.97,0.0,0.99243,1e-05,1.01917]
[1776623918721,69.89,74776.22,0.0,0.99243,1e-05,1.01971]
[1776623921741,69.89,74774.3,0.0,0.99242,1e-05,1.02108]
[1776623924763,69.89,74769.56,0.0,0.99239,1e-05,1.02446]
[1776623930806,69.89,74771.5,0.0,0.9924,1e-05,1.02307]
[1776623932820,69.89,74774.62,0.0,0.99242,1e-05,1.02085]
[1776623937857,69.89,74775.05,0.0,0.99242,1e-05,1.02054]
[1776623942892,69.89,74774.65,0.0,0.99242,1e-05,1.02083]
[1776623944907,69.89,74771.88,0.0,0.9924,1e-05,1.0228]
[1776623950950,69.89,74772.61,0.0,0.99241,1e-05,1.02228]
[1776623954977,69.89,74770.55,0.0,0.99239,1e-05,1.02375]
[1776623960013,69.89,74768.45,0.0,0.99238,1e-05,1.02525]
[1776623966054,69.89,74769.36,0.0,0.99239,1e-05,1.0246]
[1776623970083,69.89,74772.52,0.0,0.99241,1e-05,1.02235]
[1776623971090,69.89,74783.56,0.0,0.99248,1e-05,1.01295]
[1776623972097,69.89,74783.14,0.0,0.99248,1e-05,1.01325]
[1776623977132,69.89,74784.97,0.0,0.99249,1e-05,1.01196]
[1776623982166,69.89,74788.7,0.0,0.99252,1e-05,1.00932]
[1776623983174,69.89,74800.25,0.0,0.99258,1e-05,1.00119]
[1776623984181,69.89,74802.44,0.0,0.9926,1e-05,0.99966]
[1776623989216,69.89,74805.41,0.0,0.99262,1e-05,0.99758]
[1776623991229,69.89,74807.28,0.0,0.99263,1e-05,0.99627]
[1776623993244,69.89,74796.19,0.0,0.99256,1e-05,1.00404]
[1776623994251,69.89,74795.65,0.0,0.99256,1e-05,1.00442]
[1776623995258,69.89,74779.35,0.0,0.99246,1e-05,1.01594]
[1776623996265,69.89,74777.88,0.0,0.99245,1e-05,1.01698]
[1776624000293,69.89,74782.32,0.0,0.99248,1e-05,1.01383]
[1776624001300,69.89,74777.48,0.0,0.99245,1e-05,1.01727]
[1776624006336,69.89,74776.04,0.0,0.99244,1e-05,1.01829]
[1776624009358,69.89,74767.35,0.0,0.99238,1e-05,1.02449]
[1776624010367,69.89,74762.74,0.0,0.99236,1e-05,1.02779]
[1776624012386,69.89,74760.64,0.0,0.99234,1e-05,1.0293]
[1776624018429,69.89,74760.5,0.0,0.99234,1e-05,1.0294]
[1776624023465,69.89,74758.53,0.0,0.99233,1e-05,1.03081]
[1776624025479,69.89,74756.31,0.0,0.99232,1e-05,1.03241]
[1776624026486,69.89,74754.55,0.0,0.99231,1e-05,1.03368]
[1776624027493,69.89,74744.45,0.0,0.99224,1e-05,1.04098]
[1776624028500,69.89,74740.21,0.0,0.99222,1e-05,1.04405]
[1776624029507,69.89,74736.56,0.0,0.99219,1e-05,1.04671]
[1776624030514,69.89,74734.63,0.0,0.99218,1e-05,1.04812]
[1776624033535,69.89,74744.04,0.0,0.99225,1e-05,1.03971]
[1776624034543,69.89,74754.21,0.0,0.99231,1e-05,1.03236]
[1776624035548,69.89,74754.31,0.0,0.99232,1e-05,1.03229]
[1776624039577,69.89,74750.97,0.0,0.99229,1e-05,1.0347]
[1776624040584,69.89,74744.49,0.0,0.99225,1e-05,1.03938]
[1776624041591,69.89,74739.45,0.0,0.99222,1e-05,1.04304]
[1776624046626,69.89,74738.56,0.0,0.99222,1e-05,1.04368]
[1776624051661,69.89,74737.69,0.0,0.99221,1e-05,1.04431]
[1776624052874,69.89,74737.69,0.0,0.99221,1e-05,1.04431]
[1776624052974,69.89,74737.69,0.0,0.99221,1e-05,1.04431]
[1776624053040,69.89,74737.69,0.0,0.99221,1e-05,1.04431]
[1776624053136,69.89,74737.69,0.0,0.99221,1e-05,1.04431]
[1776624053675,69.89,74758.93,0.0,0.99234,1e-05,1.02897]
[1776624054909,69.89,74758.93,0.0,0.99234,1e-05,1.02897]
[1776624054984,69.89,74788.37,0.0,0.99252,1e-05,1.00802]
[1776624055689,69.89,74784.16,0.0,0.9925,1e-05,1.01099]
[1776624056696,69.89,74782.29,0.0,0.99249,1e-05,1.01232]
[1776624061731,69.89,74780.44,0.0,0.99248,1e-05,1.01363]
[1776624062738,69.89,74777.57,0.0,0.99246,1e-05,1.01566]
[1776624064435,69.89,74777.57,0.0,0.99246,1e-05,1.01566]
[1776624064752,69.89,74766.73,0.0,0.99239,1e-05,1.02338]
[1776624065760,69.89,74762.15,0.0,0.99236,1e-05,1.02666]
[1776624067774,69.89,74758.57,0.0,0.99234,1e-05,1.02923]
[1776624068781,69.89,74755.18,0.0,0.99232,1e-05,1.03167]
[1776624073815,69.89,74753.48,0.0,0.99231,1e-05,1.03289]
[1776624076837,69.89,74750.17,0.0,0.99229,1e-05,1.03528]
[1776624077844,69.89,74747.84,0.0,0.99228,1e-05,1.03696]
[1776624082879,69.89,74757.16,0.0,0.99233,1e-05,1.03024]
[1776624083885,69.89,74757.68,0.0,0.99234,1e-05,1.02987]
[1776624088920,69.89,74759.18,0.0,0.99235,1e-05,1.02879]
[1776624090935,69.89,74756.4,0.0,0.99233,1e-05,1.03079]
[1776624095970,69.89,74756.29,0.0,0.99234,1e-05,1.02931]
[1776624101005,69.89,74755.73,0.0,0.99234,1e-05,1.02971]
[1776624106040,69.89,74764.62,0.0,0.99239,1e-05,1.02334]
[1776624107046,69.89,74761.67,0.0,0.99237,1e-05,1.02545]
[1776624108054,69.89,74761.88,0.0,0.99237,1e-05,1.0253]
[1776624112082,69.89,74767.96,0.0,0.99241,1e-05,1.02096]
[1776624118126,69.89,74768.32,0.0,0.99241,1e-05,1.0207]
[1776624122155,69.89,74766.29,0.0,0.9924,1e-05,1.02215]
[1776624123162,69.89,74762.07,0.0,0.99237,1e-05,1.02517]
[1776624124169,69.89,74757.48,0.0,0.99235,1e-05,1.02846]
[1776624125176,69.89,74755.29,0.0,0.99233,1e-05,1.03003]
[1776624127190,69.89,74752.88,0.0,0.99232,1e-05,1.03176]
[1776624128197,69.89,74749.15,0.0,0.99229,1e-05,1.03445]
[1776624133232,69.89,74753.56,0.0,0.99232,1e-05,1.03127]
[1776624134238,69.89,74757.74,0.0,0.99235,1e-05,1.02827]
[1776624140281,69.89,74756.07,0.0,0.99234,1e-05,1.02947]
[1776624142295,69.89,74752.09,0.0,0.99231,1e-05,1.03233]
[1776624143301,69.89,74749.07,0.0,0.99229,1e-05,1.03451]
[1776624144309,69.89,74746.7,0.0,0.99228,1e-05,1.03622]
[1776624149344,69.89,74741.98,0.0,0.99225,1e-05,1.03963]
[1776624151358,69.89,74731.46,0.0,0.9922,1e-05,1.0457]
[1776624152365,69.89,74729.68,0.0,0.99218,1e-05,1.047]
[1776624153372,69.89,74727.58,0.0,0.99217,1e-05,1.04853]
[1776624154379,69.89,74723.38,0.0,0.99214,1e-05,1.0516]
[1776624159414,69.89,74710.26,0.0,0.99206,1e-05,1.06123]
[1776624160421,69.89,74711.08,0.0,0.99207,1e-05,1.06063]
[1776624163442,69.89,74718.27,0.0,0.99211,1e-05,1.05534]
[1776624164449,69.89,74718.85,0.0,0.99212,1e-05,1.05492]
[1776624166463,69.89,74720.74,0.0,0.99213,1e-05,1.05353]
[1776624171498,69.89,74730.09,0.0,0.99219,1e-05,1.0467]
[1776624173512,69.89,74743.7,0.0,0.99227,1e-05,1.03682]
[1776624174519,69.89,74733.65,0.0,0.99221,1e-05,1.04411]
[1776624175595,69.89,74732.77,0.0,0.9922,1e-05,1.04475]
[1776624180561,69.89,74727.28,0.0,0.99217,1e-05,1.04875]
[1776624181568,69.89,74716.95,0.0,0.9921,1e-05,1.05631]
[1776624182575,69.89,74713.9,0.0,0.99208,1e-05,1.05855]
[1776624184588,69.89,74707.61,0.0,0.99204,1e-05,1.06319]
[1776624187610,69.89,74705.44,0.0,0.99203,1e-05,1.06479]
[1776624187959,69.89,74705.44,0.0,0.99203,1e-05,1.06479]
[1776624188193,69.89,74705.44,0.0,0.99203,1e-05,1.06479]
[1776624188282,69.89,74705.44,0.0,0.99203,1e-05,1.06479]
[1776624188437,69.89,74705.44,0.0,0.99203,1e-05,1.06479]
[1776624188617,69.89,74706.39,0.0,0.99204,1e-05,1.06409]
[1776624193652,69.89,74705.84,0.0,0.99203,1e-05,1.06449]
[1776624195666,69.89,74700.33,0.0,0.992,1e-05,1.06857]
[1776624196673,69.89,74697.45,0.0,0.99198,1e-05,1.07071]
[1776624197680,69.89,74695.68,0.0,0.99197,1e-05,1.07202]
[1776624198108,69.89,74695.68,0.0,0.99197,1e-05,1.07202]
[1776624198687,69.89,74693.39,0.0,0.99195,1e-05,1.07373]
[1776624202715,69.89,74691.51,0.0,0.99194,1e-05,1.07513]
[1776624207750,69.89,74690.41,0.0,0.99193,1e-05,1.07595]
[1776624211778,69.89,74693.03,0.0,0.99196,1e-05,1.07239]
[1776624214799,69.89,74690.77,0.0,0.99195,1e-05,1.07407]
[1776624216814,69.89,74688.24,0.0,0.99193,1e-05,1.07596]
[1776624221849,69.89,74687.89,0.0,0.99193,1e-05,1.07622]
[1776624224869,69.89,74690.93,0.0,0.99195,1e-05,1.07396]
[1776624225877,69.89,74687.4,0.0,0.99193,1e-05,1.07659]
[1776624229905,69.89,74682.16,0.0,0.99189,1e-05,1.0805]
[1776624231919,69.89,74677.11,0.0,0.99186,1e-05,1.08429]
[1776624237961,69.89,74675.88,0.0,0.99185,1e-05,1.08521]
[1776624242995,69.89,74676.17,0.0,0.99185,1e-05,1.08499]
[1776624248044,69.89,74676.09,0.0,0.99185,1e-05,1.08505]
[1776624252073,69.89,74681.21,0.0,0.99188,1e-05,1.08121]
[1776624253736,69.89,74687.25,0.0,0.99192,1e-05,1.0767]
[1776624257107,69.89,74689.82,0.0,0.99194,1e-05,1.07478]
[1776624259122,69.89,74700.08,0.0,0.99201,1e-05,1.06716]
[1776624260129,69.89,74704.17,0.0,0.99203,1e-05,1.06413]
[1776624261136,69.89,74707.28,0.0,0.99205,1e-05,1.06184]
[1776624262142,69.89,74711.26,0.0,0.99208,1e-05,1.0589]
[1776624270199,69.89,74714.05,0.0,0.9921,1e-05,1.05685]
[1776624275234,69.89,74712.19,0.0,0.9921,1e-05,1.05663]
[1776624280269,69.89,74712.2,0.0,0.9921,1e-05,1.05663]
[1776624285304,69.89,74712.96,0.0,0.9921,1e-05,1.05607]
[1776624291347,69.89,74713.0,0.0,0.9921,1e-05,1.05604]
[1776624292354,69.89,74726.95,0.0,0.99219,1e-05,1.04584]
[1776624293361,69.89,74730.34,0.0,0.99221,1e-05,1.04337]
[1776624300410,69.89,74726.88,0.0,0.99219,1e-05,1.04589]
[1776624301417,69.89,74720.71,0.0,0.99215,1e-05,1.05039]
[1776624302424,69.89,74712.74,0.0,0.9921,1e-05,1.05623]
[1776624303431,69.89,74712.87,0.0,0.9921,1e-05,1.05613]
[1776624304438,69.89,74710.92,0.0,0.99209,1e-05,1.05757]
[1776624306452,69.89,74708.56,0.0,0.99207,1e-05,1.0593]
[1776624311487,69.89,74708.08,0.0,0.99207,1e-05,1.05966]
[1776624316522,69.89,74708.42,0.0,0.99207,1e-05,1.05941]
[1776624319543,69.89,74712.46,0.0,0.9921,1e-05,1.05643]
[1776624321557,69.89,74718.8,0.0,0.99214,1e-05,1.05179]
[1776624327599,69.89,74723.85,0.0,0.99217,1e-05,1.0481]
[1776624329614,69.89,74702.59,0.0,0.99203,1e-05,1.06371]
[1776624330621,69.89,74702.9,0.0,0.99204,1e-05,1.06348]
[1776624331627,69.89,74701.67,0.0,0.99204,1e-05,1.06279]
[1776624336663,69.89,74700.19,0.0,0.99203,1e-05,1.06389]
[1776624338677,69.89,74702.64,0.0,0.99205,1e-05,1.06208]
[1776624342705,69.89,74706.96,0.0,0.99207,1e-05,1.05889]
[1776624346733,69.89,74704.32,0.0,0.99206,1e-05,1.06084]
[1776624347740,69.89,74698.38,0.0,0.99202,1e-05,1.06522]
[1776624348746,69.89,74688.66,0.0,0.99196,1e-05,1.07244]
[1776624349753,69.89,74686.86,0.0,0.99194,1e-05,1.07378]
[1776624352775,69.89,74693.19,0.0,0.99199,1e-05,1.06907]
[1776624353782,69.89,74698.74,0.0,0.99202,1e-05,1.06496]
[1776624355795,69.89,74701.17,0.0,0.99204,1e-05,1.06316]
[1776624359825,69.89,74703.14,0.0,0.99205,1e-05,1.06171]
[1776624364859,69.89,74704.27,0.0,0.99206,1e-05,1.06087]
[1776624367880,69.89,74702.46,0.0,0.99205,1e-05,1.06221]
[1776624373320,69.89,74702.72,0.0,0.99205,1e-05,1.06202]
[1776624373447,69.89,74702.72,0.0,0.99205,1e-05,1.06202]
[1776624373532,69.89,74685.42,0.0,0.99194,1e-05,1.07485]
[1776624373934,69.89,74654.64,0.0,0.99173,1e-05,1.098]
[1776624374933,69.89,74653.77,0.0,0.99173,1e-05,1.09866]
[1776624375939,69.89,74647.08,0.0,0.99168,1e-05,1.10375]
[1776624377044,69.89,74647.08,0.0,0.99168,1e-05,1.10375]
[1776624381983,69.89,74649.36,0.0,0.9917,1e-05,1.10202]
[1776624382990,69.89,74652.15,0.0,0.99172,1e-05,1.09989]
[1776624384964,69.89,74652.59,0.0,0.99172,1e-05,1.09956]
[1776624385088,69.89,74652.59,0.0,0.99172,1e-05,1.09956]
[1776624385213,69.89,74652.59,0.0,0.99172,1e-05,1.09956]
[1776624385445,69.89,74652.59,0.0,0.99172,1e-05,1.09956]
[1776624386310,69.89,74653.24,0.0,0.99172,1e-05,1.09907]
[1776624386585,69.89,74653.24,0.0,0.99172,1e-05,1.09907]
[1776624386703,69.89,74653.24,0.0,0.99172,1e-05,1.09907]
[1776624387020,69.89,74666.88,0.0,0.99181,1e-05,1.08875]
[1776624388027,69.89,74668.73,0.0,0.99183,1e-05,1.08735]
[1776624391048,69.89,74674.12,0.0,0.99187,1e-05,1.08169]
[1776624392054,69.89,74672.04,0.0,0.99186,1e-05,1.08325]
[1776624394069,69.89,74675.43,0.0,0.99188,1e-05,1.0807]
[1776624400111,69.89,74673.79,0.0,0.99187,1e-05,1.08193]
[1776624402125,69.89,74668.18,0.0,0.99183,1e-05,1.08615]
[1776624406153,69.89,74670.06,0.0,0.99185,1e-05,1.08473]
[1776624407159,69.89,74677.22,0.0,0.99189,1e-05,1.07936]
[1776624408167,69.89,74679.68,0.0,0.99191,1e-05,1.07752]
[1776624411188,69.89,74681.76,0.0,0.99192,1e-05,1.07597]
[1776624416223,69.89,74682.76,0.0,0.99193,1e-05,1.07523]
[1776624422006,69.89,74682.86,0.0,0.99193,1e-05,1.07515]
[1776624422205,69.89,74683.33,0.0,0.99193,1e-05,1.0748]
[1776624422436,69.89,74683.33,0.0,0.99193,1e-05,1.0748]
[1776624422537,69.89,74698.95,0.0,0.99203,1e-05,1.06321]
[1776624423272,69.89,74704.23,0.0,0.99207,1e-05,1.05931]
[1776624424278,69.89,74689.42,0.0,0.99197,1e-05,1.07027]
[1776624425286,69.89,74670.37,0.0,0.99185,1e-05,1.0845]
[1776624426293,69.89,74669.29,0.0,0.99184,1e-05,1.08531]
[1776624427300,69.89,74667.41,0.0,0.99183,1e-05,1.08673]
[1776624428119,69.89,74667.41,0.0,0.99183,1e-05,1.08673]
[1776624428175,69.89,74667.41,0.0,0.99183,1e-05,1.08673]
[1776624433342,69.89,74666.98,0.0,0.99183,1e-05,1.08705]
[1776624434217,69.89,74666.98,0.0,0.99183,1e-05,1.08705]
[1776624436203,69.89,74666.78,0.0,0.99183,1e-05,1.0872]
[1776624438376,69.89,74672.52,0.0,0.99186,1e-05,1.08289]
[1776624439385,69.89,74666.39,0.0,0.99182,1e-05,1.08749]
[1776624440391,69.89,74670.3,0.0,0.99185,1e-05,1.08455]
[1776624442405,69.89,74666.24,0.0,0.99182,1e-05,1.08761]
[1776624447440,69.89,74669.52,0.0,0.99184,1e-05,1.08514]
[1776624448447,69.89,74674.45,0.0,0.99188,1e-05,1.08144]
[1776624450461,69.89,74686.61,0.0,0.99195,1e-05,1.07236]
[1776624451468,69.89,74686.34,0.0,0.99196,1e-05,1.07095]
[1776624453483,69.89,74678.53,0.0,0.99191,1e-05,1.07677]
[1776624455496,69.89,74684.71,0.0,0.99195,1e-05,1.07217]
[1776624461540,69.89,74684.88,0.0,0.99196,1e-05,1.07204]
[1776624467582,69.89,74685.24,0.0,0.99196,1e-05,1.07177]
[1776624468589,69.89,74668.69,0.0,0.99185,1e-05,1.08415]
[1776624469595,69.89,74666.6,0.0,0.99184,1e-05,1.08572]
[1776624470603,69.89,74666.2,0.0,0.99183,1e-05,1.08602]
[1776624475638,69.89,74667.67,0.0,0.99184,1e-05,1.08491]
[1776624476645,69.89,74678.53,0.0,0.99191,1e-05,1.07677]
[1776624478659,69.89,74679.87,0.0,0.99192,1e-05,1.07577]
[1776624479667,69.89,74684.57,0.0,0.99195,1e-05,1.07227]
[1776624481681,69.89,74686.31,0.0,0.99196,1e-05,1.07098]
[1776624484702,69.89,74684.01,0.0,0.99195,1e-05,1.07269]
[1776624485709,69.89,74660.24,0.0,0.99179,1e-05,1.09051]
[1776624486716,69.89,74663.11,0.0,0.99181,1e-05,1.08834]
[1776624487723,69.89,74670.19,0.0,0.99186,1e-05,1.08302]
[1776624489154,69.89,74671.21,0.0,0.99187,1e-05,1.08225]
[1776624489220,69.89,74671.21,0.0,0.99187,1e-05,1.08225]
[1776624489649,69.89,74671.21,0.0,0.99187,1e-05,1.08225]
[1776624494772,69.89,74670.09,0.0,0.99186,1e-05,1.08309]
[1776624495216,69.89,74670.09,0.0,0.99186,1e-05,1.08309]
[1776624500814,69.89,74669.52,0.0,0.99186,1e-05,1.08352]
[1776624507010,69.89,74669.56,0.0,0.99186,1e-05,1.08349]
[1776624512898,69.89,74677.12,0.0,0.99192,1e-05,1.07622]
[1776624513905,69.89,74679.4,0.0,0.99193,1e-05,1.07452]
[1776624517933,69.89,74671.65,0.0,0.99188,1e-05,1.08031]
[1776624518940,69.89,74669.11,0.0,0.99186,1e-05,1.08221]
[1776624523975,69.89,74672.48,0.0,0.99189,1e-05,1.07969]
[1776624528007,69.89,74674.51,0.0,0.9919,1e-05,1.07817]
[1776624533039,69.89,74674.36,0.0,0.9919,1e-05,1.07828]
[1776624539081,69.89,74675.79,0.0,0.99191,1e-05,1.07721]
[1776624540088,69.89,74680.41,0.0,0.99194,1e-05,1.07376]
[1776624545123,69.89,74682.42,0.0,0.99195,1e-05,1.07227]
[1776624546130,69.89,74686.0,0.0,0.99197,1e-05,1.0696]
[1776624549152,69.89,74687.74,0.0,0.99199,1e-05,1.06831]
[1776624550158,69.89,74690.93,0.0,0.99201,1e-05,1.06595]
[1776624556702,69.89,74691.18,0.0,0.99201,1e-05,1.06576]
[1776624556950,69.89,74691.18,0.0,0.99201,1e-05,1.06576]
[1776624557041,69.89,74695.69,0.0,0.99204,1e-05,1.06242]
[1776624557147,69.89,74695.69,0.0,0.99204,1e-05,1.06242]
[1776624557208,69.89,74706.97,0.0,0.99211,1e-05,1.05412]
[1776624558215,69.89,74709.17,0.0,0.99212,1e-05,1.0525]
[1776624560229,69.89,74711.04,0.0,0.99213,1e-05,1.05113]
[1776624562242,69.89,74713.78,0.0,0.99215,1e-05,1.04913]
[1776624566271,69.89,74719.67,0.0,0.99219,1e-05,1.04483]
[1776624567278,69.89,74728.07,0.0,0.99224,1e-05,1.03873]
[1776624568285,69.89,74727.81,0.0,0.99224,1e-05,1.03892]
[1776624571306,69.89,74723.14,0.0,0.99222,1e-05,1.04073]
[1776624572313,69.89,74724.85,0.0,0.99223,1e-05,1.03949]
[1776624575409,69.89,74726.58,0.0,0.99224,1e-05,1.03824]
[1776624580444,69.89,74728.7,0.0,0.99226,1e-05,1.0367]
[1776624582457,69.89,74731.27,0.0,0.99227,1e-05,1.03484]
[1776624587493,69.89,74732.69,0.0,0.99228,1e-05,1.03382]
[1776624592528,69.89,74732.22,0.0,0.99228,1e-05,1.03416]
[1776624596379,69.89,74732.44,0.0,0.99228,1e-05,1.034]
[1776624596444,69.89,74732.44,0.0,0.99228,1e-05,1.034]
[1776624596693,69.89,74732.44,0.0,0.99228,1e-05,1.034]
[1776624596795,69.89,74734.68,0.0,0.99229,1e-05,1.03238]
[1776624597563,69.89,74737.27,0.0,0.99231,1e-05,1.03051]
[1776624599576,69.89,74740.51,0.0,0.99233,1e-05,1.02818]
[1776624601592,69.89,74750.98,0.0,0.9924,1e-05,1.02068]
[1776624602599,69.89,74750.73,0.0,0.99239,1e-05,1.02086]
[1776624604612,69.89,74745.25,0.0,0.99236,1e-05,1.02478]
[1776624608641,69.89,74742.73,0.0,0.99234,1e-05,1.02659]
[1776624609648,69.89,74736.16,0.0,0.9923,1e-05,1.03131]
[1776624611664,69.89,74730.8,0.0,0.99227,1e-05,1.03518]
[1776624613678,69.89,74737.31,0.0,0.99231,1e-05,1.03049]
[1776624618713,69.89,74736.52,0.0,0.99231,1e-05,1.03106]
[1776624622182,69.89,74736.59,0.0,0.99231,1e-05,1.031]
[1776624622310,69.89,74735.89,0.0,0.9923,1e-05,1.03151]
[1776624622745,69.89,74727.24,0.0,0.99225,1e-05,1.03776]
[1776624623752,69.89,74736.99,0.0,0.99231,1e-05,1.03072]
[1776624624758,69.89,74737.01,0.0,0.99231,1e-05,1.0307]
[1776624625675,69.89,74737.01,0.0,0.99231,1e-05,1.0307]
[1776624625766,69.89,74738.02,0.0,0.99232,1e-05,1.02997]
[1776624630802,69.89,74741.72,0.0,0.99234,1e-05,1.02731]
[1776624631723,69.89,74741.72,0.0,0.99234,1e-05,1.02731]
[1776624631824,69.89,74741.72,0.0,0.99234,1e-05,1.02731]
[1776624631940,69.89,74741.72,0.0,0.99234,1e-05,1.02731]
[1776624632196,69.89,74741.72,0.0,0.99234,1e-05,1.02731]
[1776624632199,69.89,74745.53,0.0,0.99237,1e-05,1.02302]
[1776624633823,69.89,74747.47,0.0,0.99239,1e-05,1.02164]
[1776624634830,69.89,74751.25,0.0,0.99241,1e-05,1.01894]
[1776624635839,69.89,74758.63,0.0,0.99245,1e-05,1.01368]
[1776624636846,69.89,74762.56,0.0,0.99248,1e-05,1.01089]
[1776624639867,69.89,74765.06,0.0,0.99249,1e-05,1.00912]
[1776624641886,69.89,74771.99,0.0,0.99254,1e-05,1.00423]
[1776624644907,69.89,74775.38,0.0,0.99256,1e-05,1.00184]
[1776624645914,69.89,74780.29,0.0,0.99259,1e-05,0.99839]
[1776624646921,69.89,74787.36,0.0,0.99263,1e-05,0.99344]
[1776624650189,69.89,74787.53,0.0,0.99263,1e-05,0.99333]
[1776624650204,69.89,74787.53,0.0,0.99263,1e-05,0.99333]
[1776624650439,69.89,74787.54,0.0,0.99263,1e-05,0.99332]
[1776624650950,69.89,74789.83,0.0,0.99264,1e-05,0.99172]
[1776624651956,69.89,74797.06,0.0,0.99269,1e-05,0.98669]
[1776624652963,69.89,74803.22,0.0,0.99272,1e-05,0.98242]
[1776624659007,69.89,74802.72,0.0,0.99272,1e-05,0.98277]
[1776624660015,69.89,74798.85,0.0,0.9927,1e-05,0.98545]
[1776624661022,69.89,74796.99,0.0,0.99269,1e-05,0.98674]
[1776624662030,69.89,74789.01,0.0,0.99264,1e-05,0.99229]
[1776624662851,69.89,74789.01,0.0,0.99264,1e-05,0.99229]
[1776624663040,69.89,74794.97,0.0,0.99267,1e-05,0.98814]
[1776624664047,69.89,74797.59,0.0,0.99269,1e-05,0.98632]
[1776624665054,69.89,74801.2,0.0,0.99271,1e-05,0.98382]
[1776624666599,69.89,74801.13,0.0,0.99271,1e-05,0.98387]
[1776624669082,69.89,74804.57,0.0,0.99273,1e-05,0.98149]
[1776624674117,69.89,74804.62,0.0,0.99273,1e-05,0.98145]
[1776624679152,69.89,74804.58,0.0,0.99273,1e-05,0.98148]
[1776624681098,69.89,74804.56,0.0,0.99273,1e-05,0.98149]
[1776624681169,69.89,74819.25,0.0,0.99282,1e-05,0.97138]
[1776624682176,69.89,74820.85,0.0,0.99283,1e-05,0.97029]
[1776624684189,69.89,74816.16,0.0,0.9928,1e-05,0.9735]
[1776624685197,69.89,74818.69,0.0,0.99281,1e-05,0.97177]
[1776624690243,69.89,74818.28,0.0,0.99281,1e-05,0.97205]
[1776624691430,69.89,74817.49,0.0,0.99282,1e-05,0.97109]
[1776624692258,69.89,74815.22,0.0,0.9928,1e-05,0.97264]
[1776624692778,69.89,74815.22,0.0,0.9928,1e-05,0.97264]
[1776624693264,69.89,74811.16,0.0,0.99278,1e-05,0.97543]
[1776624698453,69.89,74810.1,0.0,0.99277,1e-05,0.97616]
[1776624698706,69.89,74810.1,0.0,0.99277,1e-05,0.97616]
[1776624698921,69.89,74810.1,0.0,0.99277,1e-05,0.97616]
[1776624698949,69.89,74810.1,0.0,0.99277,1e-05,0.97616]
[1776624699078,69.89,74810.1,0.0,0.99277,1e-05,0.97616]
[1776624699197,69.89,74810.1,0.0,0.99277,1e-05,0.97616]
[1776624699199,69.89,74810.1,0.0,0.99277,1e-05,0.97616]
[1776624699152,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624699382,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624699442,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624699517,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624699698,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624699703,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624699940,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624700074,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624700198,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624700199,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624699285,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624700325,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624700440,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624700572,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624700938,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624701146,69.89,74811.0,0.0,0.99278,1e-05,0.97554]
[1776624701234,69.89,74810.93,0.0,0.99278,1e-05,0.97559]
[1776624704697,69.89,74811.29,0.0,0.99278,1e-05,0.97534]
[1776624704944,69.89,74811.29,0.0,0.99278,1e-05,0.97534]
[1776624705156,69.89,74811.29,0.0,0.99278,1e-05,0.97534]
[1776624705174,69.89,74811.89,0.0,0.99278,1e-05,0.97493]
[1776624705423,69.89,74811.89,0.0,0.99278,1e-05,0.97493]
[1776624705697,69.89,74811.89,0.0,0.99278,1e-05,0.97493]
[1776624705822,69.89,74811.89,0.0,0.99278,1e-05,0.97493]
[1776624705936,69.89,74811.89,0.0,0.99278,1e-05,0.97493]
[1776624708370,69.89,74811.35,0.0,0.99278,1e-05,0.9753]
[1776624709779,69.89,74811.35,0.0,0.99278,1e-05,0.9753]
[1776624709841,69.89,74811.35,0.0,0.99278,1e-05,0.9753]
[1776624709940,69.89,74811.35,0.0,0.99278,1e-05,0.9753]
[1776624709956,69.89,74811.35,0.0,0.99278,1e-05,0.9753]
[1776624710195,69.89,74811.35,0.0,0.99278,1e-05,0.9753]
[1776624714970,69.89,74801.45,0.0,0.99272,1e-05,0.98213]
[1776624716715,69.89,74801.03,0.0,0.99272,1e-05,0.98242]
[1776624716723,69.89,74801.03,0.0,0.99272,1e-05,0.98242]
[1776624716861,69.89,74801.03,0.0,0.99272,1e-05,0.98242]
[1776624716939,69.89,74801.03,0.0,0.99272,1e-05,0.98242]
[1776624721461,69.89,74808.75,0.0,0.99277,1e-05,0.97709]
[1776624723304,69.89,74808.53,0.0,0.99276,1e-05,0.97724]
[1776624723385,69.89,74808.53,0.0,0.99276,1e-05,0.97724]
[1776624723449,69.89,74808.53,0.0,0.99276,1e-05,0.97724]
[1776624725489,69.89,74809.86,0.0,0.99277,1e-05,0.97633]
[1776624726495,69.89,74812.49,0.0,0.99279,1e-05,0.97452]
[1776624728509,69.89,74793.15,0.0,0.99267,1e-05,0.98789]
[1776624729517,69.89,74789.64,0.0,0.99265,1e-05,0.99033]
[1776624731899,69.89,74792.34,0.0,0.99267,1e-05,0.98845]
[1776624732654,69.89,74792.34,0.0,0.99267,1e-05,0.98845]
[1776624732704,69.89,74792.34,0.0,0.99267,1e-05,0.98845]
[1776624732750,69.89,74792.34,0.0,0.99267,1e-05,0.98845]
[1776624732857,69.89,74792.34,0.0,0.99267,1e-05,0.98845]
[1776624732948,69.89,74792.34,0.0,0.99267,1e-05,0.98845]
[1776624733001,69.89,74794.34,0.0,0.99268,1e-05,0.98706]
[1776624733544,69.89,74797.65,0.0,0.9927,1e-05,0.98476]
[1776624736566,69.89,74792.01,0.0,0.99267,1e-05,0.98868]
[1776624737522,69.89,74792.01,0.0,0.99267,1e-05,0.98868]
[1776624737625,69.89,74792.01,0.0,0.99267,1e-05,0.98868]
[1776624737702,69.89,74792.01,0.0,0.99267,1e-05,0.98868]
[1776624740594,69.89,74794.63,0.0,0.99268,1e-05,0.98686]
[1776624741601,69.89,74795.6,0.0,0.99269,1e-05,0.98619]
[1776624743075,69.89,74795.6,0.0,0.99269,1e-05,0.98619]
[1776624743196,69.89,74795.6,0.0,0.99269,1e-05,0.98619]
[1776624743203,69.89,74795.6,0.0,0.99269,1e-05,0.98619]
[1776624743358,69.89,74795.6,0.0,0.99269,1e-05,0.98619]
[1776624743437,69.89,74795.6,0.0,0.99269,1e-05,0.98619]
[1776624743615,69.89,74794.8,0.0,0.99268,1e-05,0.98674]
[1776624744622,69.89,74795.55,0.0,0.99269,1e-05,0.98622]
[1776624746636,69.89,74796.49,0.0,0.99269,1e-05,0.98557]
[1776624747643,69.89,74797.55,0.0,0.9927,1e-05,0.98483]
[1776624748650,69.89,74798.5,0.0,0.99271,1e-05,0.98418]
[1776624750029,69.89,74798.5,0.0,0.99271,1e-05,0.98418]
[1776624750142,69.89,74798.5,0.0,0.99271,1e-05,0.98418]
[1776624750192,69.89,74798.5,0.0,0.99271,1e-05,0.98418]
[1776624755513,69.89,74799.39,0.0,0.99272,1e-05,0.98205]
[1776624755557,69.89,74799.39,0.0,0.99272,1e-05,0.98205]
[1776624755691,69.89,74799.39,0.0,0.99272,1e-05,0.98205]
[1776624755694,69.89,74799.39,0.0,0.99272,1e-05,0.98205]
[1776624755719,69.89,74799.39,0.0,0.99272,1e-05,0.98205]
[1776624755846,69.89,74799.39,0.0,0.99272,1e-05,0.98205]
[1776624755949,69.89,74799.39,0.0,0.99272,1e-05,0.98205]
[1776624761979,69.89,74798.6,0.0,0.99272,1e-05,0.98259]
[1776624762095,69.89,74798.6,0.0,0.99272,1e-05,0.98259]
[1776624762199,69.89,74798.6,0.0,0.99272,1e-05,0.98259]
[1776624762294,69.89,74800.16,0.0,0.99273,1e-05,0.98151]
[1776624762748,69.89,74802.41,0.0,0.99274,1e-05,0.97996]
[1776624763756,69.89,74812.97,0.0,0.9928,1e-05,0.97269]
[1776624764762,69.89,74815.18,0.0,0.99281,1e-05,0.97117]
[1776624765770,69.89,74818.2,0.0,0.99283,1e-05,0.9691]
[1776624767784,69.89,74817.38,0.0,0.99283,1e-05,0.96966]
[1776624768640,69.89,74817.38,0.0,0.99283,1e-05,0.96966]
[1776624768693,69.89,74817.38,0.0,0.99283,1e-05,0.96966]
[1776624768747,69.89,74817.38,0.0,0.99283,1e-05,0.96966]
[1776624768942,69.89,74817.38,0.0,0.99283,1e-05,0.96966]
[1776624774833,69.89,74816.94,0.0,0.99282,1e-05,0.96997]
[1776624779232,69.89,74817.04,0.0,0.99283,1e-05,0.9699]
[1776624779442,69.89,74817.47,0.0,0.99283,1e-05,0.9696]
[1776624779446,69.89,74817.47,0.0,0.99283,1e-05,0.9696]
[1776624779696,69.89,74817.47,0.0,0.99283,1e-05,0.9696]
[1776624780875,69.89,74816.29,0.0,0.99282,1e-05,0.97041]
[1776624783896,69.89,74808.61,0.0,0.99278,1e-05,0.97568]
[1776624784903,69.89,74792.0,0.0,0.99268,1e-05,0.98717]
[1776624787244,69.89,74792.43,0.0,0.99268,1e-05,0.98687]
[1776624787299,69.89,74792.43,0.0,0.99268,1e-05,0.98687]
[1776624787289,69.89,74794.22,0.0,0.99269,1e-05,0.98563]
[1776624787452,69.89,74794.22,0.0,0.99269,1e-05,0.98563]
[1776624791693,69.89,74793.72,0.0,0.99269,1e-05,0.98598]
[1776624791952,69.89,74784.87,0.0,0.99263,1e-05,0.99214]
[1776624792959,69.89,74782.9,0.0,0.99262,1e-05,0.99351]
[1776624794028,69.89,74782.9,0.0,0.99262,1e-05,0.99351]
[1776624794034,69.89,74782.9,0.0,0.99262,1e-05,0.99351]
[1776624794198,69.89,74782.9,0.0,0.99262,1e-05,0.99351]
[1776624794279,69.89,74782.74,0.0,0.99262,1e-05,0.99362]
[1776624796987,69.89,74781.64,0.0,0.99262,1e-05,0.99439]
[1776624802022,69.89,74781.04,0.0,0.99261,1e-05,0.99481]
[1776624807057,69.89,74780.43,0.0,0.99261,1e-05,0.99524]
[1776624812091,69.89,74780.05,0.0,0.99262,1e-05,0.99398]
[1776624818134,69.89,74780.27,0.0,0.99262,1e-05,0.99383]
[1776624821022,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624821077,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624821193,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624821198,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624821312,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624821442,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624821591,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624821626,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624821694,69.89,74780.12,0.0,0.99262,1e-05,0.99393]
[1776624824176,69.89,74783.47,0.0,0.99264,1e-05,0.99159]
[1776624828236,69.89,74783.95,0.0,0.99264,1e-05,0.99126]
[1776624830218,69.89,74785.52,0.0,0.99265,1e-05,0.99016]
[1776624831362,69.89,74785.52,0.0,0.99265,1e-05,0.99016]
[1776624831225,69.89,74787.41,0.0,0.99266,1e-05,0.98884]
[1776624831439,69.89,74787.41,0.0,0.99266,1e-05,0.98884]
[1776624831622,69.89,74787.41,0.0,0.99266,1e-05,0.98884]
[1776624831690,69.89,74787.41,0.0,0.99266,1e-05,0.98884]
[1776624832232,69.89,74788.92,0.0,0.99267,1e-05,0.98779]
[1776624835253,69.89,74788.03,0.0,0.99266,1e-05,0.98841]
[1776624836260,69.89,74787.24,0.0,0.99266,1e-05,0.98896]
[1776624843309,69.89,74780.95,0.0,0.99262,1e-05,0.99335]
[1776624843873,69.89,74780.95,0.0,0.99262,1e-05,0.99335]
[1776624843936,69.89,74780.95,0.0,0.99262,1e-05,0.99335]
[1776624844205,69.89,74780.95,0.0,0.99262,1e-05,0.99335]
[1776624844316,69.89,74779.56,0.0,0.99261,1e-05,0.99432]
[1776624847931,69.89,74779.49,0.0,0.99261,1e-05,0.99437]
[1776624848343,69.89,74774.35,0.0,0.99258,1e-05,0.99797]
[1776624848677,69.89,74774.35,0.0,0.99258,1e-05,0.99797]
[1776624849351,69.89,74764.5,0.0,0.99252,1e-05,1.0049]
[1776624850375,69.89,74756.09,0.0,0.99247,1e-05,1.01085]
[1776624851376,69.89,74749.06,0.0,0.99243,1e-05,1.01585]
[1776624852383,69.89,74751.09,0.0,0.99244,1e-05,1.0144]
[1776624853390,69.89,74755.36,0.0,0.99247,1e-05,1.01137]
[1776624858425,69.89,74754.63,0.0,0.99246,1e-05,1.01189]
[1776624862455,69.89,74759.64,0.0,0.99249,1e-05,1.00834]
[1776624863462,69.89,74762.86,0.0,0.99251,1e-05,1.00606]
[1776624864469,69.89,74761.44,0.0,0.9925,1e-05,1.00706]
[1776624865476,69.89,74756.27,0.0,0.99247,1e-05,1.01072]
[1776624868497,69.89,74754.84,0.0,0.99246,1e-05,1.01174]
[1776624870511,69.89,74755.68,0.0,0.99247,1e-05,1.01114]
[1776624871518,69.89,74754.61,0.0,0.99247,1e-05,1.01036]
[1776624874539,69.89,74755.79,0.0,0.99248,1e-05,1.00952]
[1776624875545,69.89,74757.1,0.0,0.99249,1e-05,1.00859]
[1776624881588,69.89,74757.56,0.0,0.99249,1e-05,1.00827]
[1776624883602,69.89,74750.07,0.0,0.99245,1e-05,1.01358]
[1776624884610,69.89,74748.89,0.0,0.99244,1e-05,1.01442]
[1776624889645,69.89,74748.62,0.0,0.99244,1e-05,1.01461]
[1776624893680,69.89,74751.73,0.0,0.99246,1e-05,1.0124]
[1776624894687,69.89,74753.99,0.0,0.99247,1e-05,1.0108]
[1776624897708,69.89,74754.92,0.0,0.99248,1e-05,1.01014]
[1776624899721,69.89,74761.09,0.0,0.99251,1e-05,1.00577]
[1776624902743,69.89,74762.09,0.0,0.99252,1e-05,1.00507]
[1776624906771,69.89,74763.32,0.0,0.99253,1e-05,1.0042]
[1776624907584,69.89,74763.32,0.0,0.99253,1e-05,1.0042]
[1776624907778,69.89,74769.78,0.0,0.99257,1e-05,0.99965]
[1776624908785,69.89,74774.65,0.0,0.9926,1e-05,0.99623]
[1776624909792,69.89,74771.59,0.0,0.99258,1e-05,0.99838]
[1776624914827,69.89,74772.1,0.0,0.99258,1e-05,0.99802]
[1776624916840,69.89,74773.43,0.0,0.99259,1e-05,0.99709]
[1776624920868,69.89,74775.24,0.0,0.9926,1e-05,0.99582]
[1776624923890,69.89,74779.25,0.0,0.99262,1e-05,0.99301]
[1776624924897,69.89,74783.01,0.0,0.99265,1e-05,0.99039]
[1776624927917,69.89,74783.71,0.0,0.99265,1e-05,0.9899]
[1776624928730,69.89,74783.71,0.0,0.99265,1e-05,0.9899]
[1776624928895,69.89,74783.71,0.0,0.99265,1e-05,0.9899]
[1776624928938,69.89,74783.71,0.0,0.99265,1e-05,0.9899]
[1776624928942,69.89,74785.5,0.0,0.99266,1e-05,0.98865]
[1776624929931,69.89,74787.43,0.0,0.99267,1e-05,0.98731]
[1776624932954,69.89,74786.91,0.0,0.99268,1e-05,0.98615]
[1776624933591,69.89,74786.91,0.0,0.99268,1e-05,0.98615]
[1776624938997,69.89,74787.29,0.0,0.99268,1e-05,0.98589]
[1776624945043,69.89,74787.5,0.0,0.99268,1e-05,0.98574]
[1776624948064,69.89,74799.1,0.0,0.99275,1e-05,0.97771]
[1776624949070,69.89,74801.76,0.0,0.99277,1e-05,0.97588]
[1776624950078,69.89,74794.17,0.0,0.99272,1e-05,0.98112]
[1776624952092,69.89,74793.32,0.0,0.99272,1e-05,0.98171]
[1776624955418,69.89,74793.32,0.0,0.99272,1e-05,0.98171]
[1776624961795,69.89,74793.29,0.0,0.99272,1e-05,0.98173]
[1776624961955,69.89,74793.29,0.0,0.99272,1e-05,0.98173]
[1776624967152,69.89,74793.14,0.0,0.99272,1e-05,0.98183]
[1776624967197,69.89,74783.73,0.0,0.99266,1e-05,0.98837]
[1776624968204,69.89,74779.07,0.0,0.99263,1e-05,0.99161]
[1776624969211,69.89,74771.25,0.0,0.99259,1e-05,0.99709]
[1776624970217,69.89,74767.58,0.0,0.99256,1e-05,0.99966]
[1776624971225,69.89,74764.17,0.0,0.99254,1e-05,1.00206]
[1776624971629,69.89,74764.17,0.0,0.99254,1e-05,1.00206]
[1776624974246,69.89,74765.57,0.0,0.99255,1e-05,1.00108]
[1776624975253,69.89,74768.4,0.0,0.99257,1e-05,0.99909]
[1776624977266,69.89,74769.4,0.0,0.99257,1e-05,0.99838]
[1776624978273,69.89,74771.62,0.0,0.99259,1e-05,0.99683]
[1776624979280,69.89,74772.42,0.0,0.99259,1e-05,0.99627]
[1776624980288,69.89,74781.21,0.0,0.99265,1e-05,0.99012]
[1776624981295,69.89,74781.17,0.0,0.99265,1e-05,0.99015]
[1776624982301,69.89,74782.66,0.0,0.99265,1e-05,0.98911]
[1776624987337,69.89,74783.81,0.0,0.99266,1e-05,0.98831]
[1776624992309,69.89,74783.81,0.0,0.99266,1e-05,0.98831]
[1776624994386,69.89,74785.14,0.0,0.99268,1e-05,0.98587]
[1776624999421,69.89,74785.68,0.0,0.99268,1e-05,0.98549]
[1776625005462,69.89,74785.66,0.0,0.99268,1e-05,0.9855]
[1776625008486,69.89,74787.02,0.0,0.99269,1e-05,0.98456]
[1776625013522,69.89,74786.85,0.0,0.99269,1e-05,0.98468]
[1776625020571,69.89,74787.35,0.0,0.99269,1e-05,0.98433]
[1776625025606,69.89,74784.85,0.0,0.99268,1e-05,0.98607]
[1776625026613,69.89,74781.18,0.0,0.99266,1e-05,0.98862]
[1776625029633,69.89,74779.0,0.0,0.99264,1e-05,0.99014]
[1776625033661,69.89,74780.01,0.0,0.99265,1e-05,0.98944]
[1776625034669,69.89,74781.91,0.0,0.99266,1e-05,0.98811]
[1776625039704,69.89,74782.0,0.0,0.99266,1e-05,0.98805]
[1776625041718,69.89,74780.39,0.0,0.99265,1e-05,0.98917]
[1776625046753,69.89,74781.51,0.0,0.99266,1e-05,0.98839]
[1776625051789,69.89,74786.77,0.0,0.9927,1e-05,0.98322]
[1776625052797,69.89,74792.23,0.0,0.99273,1e-05,0.97944]
[1776625053803,69.89,74793.13,0.0,0.99274,1e-05,0.97882]
[1776625056824,69.89,74794.29,0.0,0.99275,1e-05,0.97801]
[1776625064880,69.89,74795.18,0.0,0.99275,1e-05,0.9774]
[1776625066435,69.89,74795.18,0.0,0.99275,1e-05,0.9774]
[1776625068544,69.89,74795.36,0.0,0.99275,1e-05,0.97728]
[1776625068703,69.89,74795.36,0.0,0.99275,1e-05,0.97728]
[1776625069915,69.89,74802.15,0.0,0.99279,1e-05,0.9726]
[1776625070922,69.89,74803.22,0.0,0.9928,1e-05,0.97187]
[1776625071929,69.89,74802.25,0.0,0.99279,1e-05,0.97253]
[1776625077972,69.89,74802.2,0.0,0.99279,1e-05,0.97257]
[1776625080993,69.89,74801.38,0.0,0.99279,1e-05,0.97313]
[1776625083585,69.89,74801.59,0.0,0.99279,1e-05,0.97299]
[1776625084014,69.89,74803.07,0.0,0.9928,1e-05,0.97197]
[1776625085021,69.89,74803.77,0.0,0.9928,1e-05,0.97149]
[1776625087035,69.89,74805.23,0.0,0.99281,1e-05,0.97049]
[1776625094083,69.89,74805.46,0.0,0.99281,1e-05,0.97033]
[1776625096098,69.89,74806.49,0.0,0.99282,1e-05,0.96962]
[1776625102141,69.89,74809.15,0.0,0.99283,1e-05,0.9678]
[1776625104156,69.89,74809.84,0.0,0.99284,1e-05,0.96733]
[1776625110198,69.89,74814.1,0.0,0.99286,1e-05,0.96442]
[1776625111205,69.89,74819.7,0.0,0.99291,1e-05,0.95912]
[1776625112212,69.89,74820.35,0.0,0.99291,1e-05,0.95867]
[1776625117247,69.89,74820.41,0.0,0.99291,1e-05,0.95863]
[1776625118253,69.89,74816.83,0.0,0.99289,1e-05,0.96107]
[1776625121275,69.89,74812.22,0.0,0.99286,1e-05,0.96421]
[1776625127318,69.89,74814.88,0.0,0.99288,1e-05,0.96239]
[1776625130339,69.89,74806.4,0.0,0.99283,1e-05,0.96818]
[1776625131346,69.89,74805.58,0.0,0.99282,1e-05,0.96875]
[1776625132353,69.89,74805.61,0.0,0.99282,1e-05,0.96872]
[1776625135374,69.89,74807.35,0.0,0.99283,1e-05,0.96753]
[1776625136381,69.89,74808.18,0.0,0.99284,1e-05,0.96697]
[1776625139403,69.89,74806.19,0.0,0.99283,1e-05,0.96833]
[1776625141417,69.89,74804.34,0.0,0.99282,1e-05,0.96959]
[1776625147459,69.89,74804.86,0.0,0.99282,1e-05,0.96924]
[1776625152494,69.89,74804.44,0.0,0.99282,1e-05,0.96953]
[1776625160550,69.89,74804.98,0.0,0.99282,1e-05,0.96916]
[1776625165585,69.89,74805.13,0.0,0.99282,1e-05,0.96905]
[1776625168606,69.89,74803.96,0.0,0.99281,1e-05,0.96986]
[1776625169613,69.89,74803.22,0.0,0.99281,1e-05,0.97036]
[1776625174648,69.89,74803.97,0.0,0.99282,1e-05,0.96835]
[1776625179682,69.89,74803.96,0.0,0.99282,1e-05,0.96835]
[1776625186732,69.89,74803.93,0.0,0.99282,1e-05,0.96837]
[1776625191767,69.89,74804.35,0.0,0.99283,1e-05,0.96809]
[1776625195795,69.89,74805.56,0.0,0.99283,1e-05,0.96726]
[1776625201534,69.89,74805.97,0.0,0.99284,1e-05,0.96698]
[1776625201651,69.89,74805.97,0.0,0.99284,1e-05,0.96698]
[1776625201698,69.89,74813.85,0.0,0.99288,1e-05,0.9616]
[1776625201853,69.89,74825.67,0.0,0.99295,1e-05,0.95358]
[1776625202858,69.89,74831.09,0.0,0.99298,1e-05,0.94992]
[1776625203867,69.89,74843.25,0.0,0.99305,1e-05,0.94176]
[1776625204906,69.89,74843.25,0.0,0.99305,1e-05,0.94176]
[1776625204965,69.89,74843.6,0.0,0.99305,1e-05,0.94153]
[1776625206887,69.89,74852.66,0.0,0.9931,1e-05,0.93549]
[1776625207894,69.89,74856.81,0.0,0.99313,1e-05,0.93273]
[1776625209438,69.89,74856.81,0.0,0.99313,1e-05,0.93273]
[1776625212953,69.89,74856.47,0.0,0.99313,1e-05,0.93295]
[1776625212986,69.89,74856.47,0.0,0.99313,1e-05,0.93295]
[1776625213936,69.89,74854.37,0.0,0.99311,1e-05,0.93435]
[1776625214943,69.89,74853.57,0.0,0.99311,1e-05,0.93488]
[1776625215950,69.89,74854.71,0.0,0.99312,1e-05,0.93412]
[1776625216977,69.89,74854.71,0.0,0.99312,1e-05,0.93412]
[1776625217084,69.89,74854.71,0.0,0.99312,1e-05,0.93412]
[1776625217192,69.89,74854.71,0.0,0.99312,1e-05,0.93412]
[1776625217442,69.89,74854.71,0.0,0.99312,1e-05,0.93412]
[1776625220985,69.89,74855.74,0.0,0.99312,1e-05,0.93344]
[1776625223001,69.89,74859.86,0.0,0.99315,1e-05,0.93071]
[1776625224550,69.89,74860.55,0.0,0.99315,1e-05,0.93025]
[1776625225014,69.89,74861.34,0.0,0.99315,1e-05,0.92973]
[1776625226022,69.89,74863.27,0.0,0.99316,1e-05,0.92845]
[1776625226944,69.89,74863.27,0.0,0.99316,1e-05,0.92845]
[1776625227581,69.89,74865.44,0.0,0.99318,1e-05,0.92702]
[1776625227894,69.89,74865.44,0.0,0.99318,1e-05,0.92702]
[1776625228207,69.89,74865.44,0.0,0.99318,1e-05,0.92702]
[1776625228231,69.89,74881.16,0.0,0.99326,1e-05,0.91669]
[1776625229047,69.89,74877.4,0.0,0.99324,1e-05,0.91915]
[1776625230892,69.89,74877.08,0.0,0.99324,1e-05,0.91936]
[1776625233950,69.89,74880.91,0.0,0.99327,1e-05,0.91541]
[1776625234206,69.89,74880.91,0.0,0.99327,1e-05,0.91541]
[1776625234258,69.89,74880.63,0.0,0.99327,1e-05,0.9156]
[1776625235089,69.89,74884.84,0.0,0.99329,1e-05,0.91285]
[1776625237103,69.89,74901.99,0.0,0.99339,1e-05,0.90173]
[1776625238111,69.89,74905.6,0.0,0.99341,1e-05,0.89941]
[1776625240369,69.89,74908.12,0.0,0.99342,1e-05,0.89779]
[1776625240490,69.89,74912.93,0.0,0.99345,1e-05,0.8947]
[1776625240909,69.89,74912.93,0.0,0.99345,1e-05,0.8947]
[1776625241142,69.89,74925.93,0.0,0.99352,1e-05,0.88641]
[1776625242141,69.89,74929.25,0.0,0.99354,1e-05,0.8843]
[1776625244117,69.89,74926.93,0.0,0.99352,1e-05,0.88577]
[1776625245162,69.89,74919.92,0.0,0.99349,1e-05,0.89023]
[1776625247184,69.89,74918.93,0.0,0.99348,1e-05,0.89087]
[1776625247441,69.89,74918.93,0.0,0.99348,1e-05,0.89087]
[1776625247537,69.89,74919.67,0.0,0.99348,1e-05,0.89039]
[1776625249190,69.89,74923.42,0.0,0.9935,1e-05,0.888]
[1776625250198,69.89,74927.48,0.0,0.99353,1e-05,0.88542]
[1776625254226,69.89,74931.16,0.0,0.99355,1e-05,0.88309]
[1776625257247,69.89,74933.84,0.0,0.99356,1e-05,0.88139]
[1776625260742,69.89,74934.44,0.0,0.99356,1e-05,0.88101]
[1776625261280,69.89,74939.46,0.0,0.99359,1e-05,0.87785]
[1776625262294,69.89,74943.43,0.0,0.99361,1e-05,0.87535]
[1776625263299,69.89,74946.33,0.0,0.99363,1e-05,0.87352]
[1776625264307,69.89,74933.29,0.0,0.99356,1e-05,0.88174]
[1776625265314,69.89,74932.95,0.0,0.99356,1e-05,0.88196]
[1776625266340,69.89,74932.95,0.0,0.99356,1e-05,0.88196]
[1776625266441,69.89,74932.95,0.0,0.99356,1e-05,0.88196]
[1776625266445,69.89,74932.95,0.0,0.99356,1e-05,0.88196]
[1776625266699,69.89,74932.95,0.0,0.99356,1e-05,0.88196]
[1776625266769,69.89,74933.07,0.0,0.99356,1e-05,0.88188]
[1776625269342,69.89,74925.5,0.0,0.99352,1e-05,0.88668]
[1776625272363,69.89,74943.3,0.0,0.99361,1e-05,0.87543]
[1776625273370,69.89,74942.18,0.0,0.9936,1e-05,0.87613]
[1776625276503,69.89,74940.93,0.0,0.9936,1e-05,0.87692]
[1776625276562,69.89,74940.93,0.0,0.9936,1e-05,0.87692]
[1776625276594,69.89,74940.93,0.0,0.9936,1e-05,0.87692]
[1776625276692,69.89,74940.93,0.0,0.9936,1e-05,0.87692]
[1776625276790,69.89,74940.38,0.0,0.99359,1e-05,0.87727]
[1776625280420,69.89,74943.33,0.0,0.99361,1e-05,0.87541]
[1776625282434,69.89,74937.52,0.0,0.99358,1e-05,0.87907]
[1776625283802,69.89,74937.52,0.0,0.99358,1e-05,0.87907]
[1776625283912,69.89,74936.93,0.0,0.99358,1e-05,0.87944]
[1776625283949,69.89,74936.93,0.0,0.99358,1e-05,0.87944]
[1776625284448,69.89,74937.86,0.0,0.99358,1e-05,0.87885]
[1776625289483,69.89,74937.36,0.0,0.99358,1e-05,0.87917]
[1776625290490,69.89,74931.05,0.0,0.99355,1e-05,0.88316]
[1776625291799,69.89,74931.05,0.0,0.99355,1e-05,0.88316]
[1776625291861,69.89,74931.05,0.0,0.99355,1e-05,0.88316]
[1776625291948,69.89,74932.26,0.0,0.99356,1e-05,0.88099]
[1776625292504,69.89,74933.09,0.0,0.99357,1e-05,0.88046]
[1776625293511,69.89,74936.57,0.0,0.99358,1e-05,0.87827]
[1776625294517,69.89,74941.01,0.0,0.99361,1e-05,0.87547]
[1776625297539,69.89,74942.95,0.0,0.99362,1e-05,0.87425]
[1776625298547,69.89,74947.2,0.0,0.99364,1e-05,0.87158]
[1776625299106,69.89,74947.2,0.0,0.99364,1e-05,0.87158]
[1776625299199,69.89,74947.2,0.0,0.99364,1e-05,0.87158]
[1776625299342,69.89,74947.2,0.0,0.99364,1e-05,0.87158]
[1776625299451,69.89,74947.2,0.0,0.99364,1e-05,0.87158]
[1776625299698,69.89,74947.2,0.0,0.99364,1e-05,0.87158]
[1776625299792,69.89,74947.13,0.0,0.99364,1e-05,0.87163]
[1776625302575,69.89,74944.14,0.0,0.99362,1e-05,0.8735]
[1776625306615,69.89,74946.29,0.0,0.99364,1e-05,0.87215]
[1776625306621,69.89,74946.29,0.0,0.99364,1e-05,0.87215]
[1776625306703,69.89,74946.29,0.0,0.99364,1e-05,0.87215]
[1776625306712,69.89,74946.56,0.0,0.99364,1e-05,0.87199]
[1776625312169,69.89,74946.21,0.0,0.99364,1e-05,0.8722]
[1776625312190,69.89,74946.21,0.0,0.99364,1e-05,0.8722]
[1776625312280,69.89,74946.21,0.0,0.99364,1e-05,0.8722]
[1776625312444,69.89,74946.21,0.0,0.99364,1e-05,0.8722]
[1776625312610,69.89,74946.21,0.0,0.99364,1e-05,0.8722]
[1776625312695,69.89,74946.21,0.0,0.99364,1e-05,0.8722]
[1776625312711,69.89,74946.21,0.0,0.99364,1e-05,0.8722]
[1776625318688,69.89,74947.64,0.0,0.99364,1e-05,0.87131]
[1776625321730,69.89,74948.2,0.0,0.99365,1e-05,0.87096]
[1776625321790,69.89,74948.2,0.0,0.99365,1e-05,0.87096]
[1776625321907,69.89,74948.2,0.0,0.99365,1e-05,0.87096]
[1776625321877,69.89,74948.49,0.0,0.99365,1e-05,0.87078]
[1776625321938,69.89,74948.49,0.0,0.99365,1e-05,0.87078]
[1776625322716,69.89,74949.97,0.0,0.99366,1e-05,0.86985]
[1776625324730,69.89,74945.52,0.0,0.99363,1e-05,0.87264]
[1776625327751,69.89,74939.05,0.0,0.9936,1e-05,0.8767]
[1776625328037,69.89,74939.05,0.0,0.9936,1e-05,0.8767]
[1776625328099,69.89,74939.05,0.0,0.9936,1e-05,0.8767]
[1776625328198,69.89,74939.05,0.0,0.9936,1e-05,0.8767]
[1776625328758,69.89,74935.48,0.0,0.99358,1e-05,0.87895]
[1776625329765,69.89,74930.7,0.0,0.99355,1e-05,0.88197]
[1776625333805,69.89,74931.07,0.0,0.99356,1e-05,0.88174]
[1776625333836,69.89,74931.07,0.0,0.99356,1e-05,0.88174]
[1776625333906,69.89,74934.84,0.0,0.99358,1e-05,0.87936]
[1776625333945,69.89,74934.84,0.0,0.99358,1e-05,0.87936]
[1776625334800,69.89,74943.51,0.0,0.99362,1e-05,0.8739]
[1776625335807,69.89,74949.45,0.0,0.99365,1e-05,0.87018]
[1776625339836,69.89,74953.1,0.0,0.99367,1e-05,0.86789]
[1776625343433,69.89,74952.26,0.0,0.99367,1e-05,0.86842]
[1776625343439,69.89,74952.26,0.0,0.99367,1e-05,0.86842]
[1776625343577,69.89,74952.26,0.0,0.99367,1e-05,0.86842]
[1776625343693,69.89,74952.26,0.0,0.99367,1e-05,0.86842]
[1776625343864,69.89,74952.4,0.0,0.99367,1e-05,0.86833]
[1776625344871,69.89,74947.23,0.0,0.99364,1e-05,0.87157]
[1776625349906,69.89,74946.64,0.0,0.99364,1e-05,0.87194]
[1776625351511,69.89,74946.82,0.0,0.99364,1e-05,0.87182]
[1776625353998,69.89,74946.95,0.0,0.99365,1e-05,0.87035]
[1776625354203,69.89,74946.95,0.0,0.99365,1e-05,0.87035]
[1776625354220,69.89,74946.95,0.0,0.99365,1e-05,0.87035]
[1776625356222,69.89,74947.5,0.0,0.99365,1e-05,0.87]
[1776625356442,69.89,74947.5,0.0,0.99365,1e-05,0.87]
[1776625356697,69.89,74947.5,0.0,0.99365,1e-05,0.87]
[1776625356790,69.89,74947.5,0.0,0.99365,1e-05,0.87]
[1776625356944,69.89,74947.5,0.0,0.99365,1e-05,0.87]
[1776625359154,69.89,74947.71,0.0,0.99365,1e-05,0.86987]
[1776625359200,69.89,74947.71,0.0,0.99365,1e-05,0.86987]
[1776625359366,69.89,74947.71,0.0,0.99365,1e-05,0.86987]
[1776625359444,69.89,74947.71,0.0,0.99365,1e-05,0.86987]
[1776625359467,69.89,74948.03,0.0,0.99365,1e-05,0.86967]
[1776625360207,69.89,74948.03,0.0,0.99365,1e-05,0.86967]
[1776625360451,69.89,74948.03,0.0,0.99365,1e-05,0.86967]
[1776625360538,69.89,74948.03,0.0,0.99365,1e-05,0.86967]
[1776625360679,69.89,74948.03,0.0,0.99365,1e-05,0.86967]
[1776625360701,69.89,74948.03,0.0,0.99365,1e-05,0.86967]
[1776625360819,69.89,74948.03,0.0,0.99365,1e-05,0.86967]
[1776625360941,69.89,74948.03,0.0,0.99365,1e-05,0.86967]
[1776625361131,69.89,74947.82,0.0,0.99365,1e-05,0.8698]
[1776625361200,69.89,74947.82,0.0,0.99365,1e-05,0.8698]
[1776625361244,69.89,74947.82,0.0,0.99365,1e-05,0.8698]
[1776625364197,69.89,74948.51,0.0,0.99366,1e-05,0.86937]
[1776625364440,69.89,74948.51,0.0,0.99366,1e-05,0.86937]
[1776625364541,69.89,74948.51,0.0,0.99366,1e-05,0.86937]
[1776625364694,69.89,74948.51,0.0,0.99366,1e-05,0.86937]
[1776625364840,69.89,74948.51,0.0,0.99366,1e-05,0.86937]
[1776625364947,69.89,74948.51,0.0,0.99366,1e-05,0.86937]
[1776625364913,69.89,74952.44,0.0,0.99368,1e-05,0.86692]
[1776625365136,69.89,74952.44,0.0,0.99368,1e-05,0.86692]
[1776625365387,69.89,74952.44,0.0,0.99368,1e-05,0.86692]
[1776625365391,69.89,74957.69,0.0,0.99371,1e-05,0.86365]
[1776625367026,69.89,74954.17,0.0,0.99369,1e-05,0.86584]
[1776625368210,69.89,74954.17,0.0,0.99369,1e-05,0.86584]
[1776625368310,69.89,74946.1,0.0,0.99364,1e-05,0.87088]
[1776625369041,69.89,74940.3,0.0,0.99361,1e-05,0.87452]
[1776625370047,69.89,74932.69,0.0,0.99357,1e-05,0.87931]
[1776625371123,69.89,74932.69,0.0,0.99357,1e-05,0.87931]
[1776625377096,69.89,74930.5,0.0,0.99356,1e-05,0.8807]
[1776625380120,69.89,74938.99,0.0,0.99361,1e-05,0.87534]
[1776625382134,69.89,74942.45,0.0,0.99363,1e-05,0.87317]
[1776625384148,69.89,74937.47,0.0,0.9936,1e-05,0.8763]
[1776625385155,69.89,74933.33,0.0,0.99358,1e-05,0.87891]
[1776625390190,69.89,74931.76,0.0,0.99357,1e-05,0.8799]
[1776625392886,69.89,74931.72,0.0,0.99357,1e-05,0.87993]
[1776625394165,69.89,74931.36,0.0,0.99357,1e-05,0.88015]
[1776625394201,69.89,74931.36,0.0,0.99357,1e-05,0.88015]
[1776625394267,69.89,74931.36,0.0,0.99357,1e-05,0.88015]
[1776625394444,69.89,74931.36,0.0,0.99357,1e-05,0.88015]
[1776625394476,69.89,74931.33,0.0,0.99357,1e-05,0.88017]
[1776625397239,69.89,74933.69,0.0,0.99358,1e-05,0.87868]
[1776625401847,69.89,74932.89,0.0,0.99357,1e-05,0.87919]
[1776625401917,69.89,74930.69,0.0,0.99356,1e-05,0.88058]
[1776625402274,69.89,74914.43,0.0,0.99348,1e-05,0.89091]
[1776625403281,69.89,74912.7,0.0,0.99347,1e-05,0.89201]
[1776625405337,69.89,74912.7,0.0,0.99347,1e-05,0.89201]
[1776625405389,69.89,74912.7,0.0,0.99347,1e-05,0.89201]
[1776625405490,69.89,74910.32,0.0,0.99345,1e-05,0.89353]
[1776625406587,69.89,74908.19,0.0,0.99344,1e-05,0.8949]
[1776625409323,69.89,74905.75,0.0,0.99343,1e-05,0.89646]
[1776625414358,69.89,74907.15,0.0,0.99345,1e-05,0.89414]
[1776625415365,69.89,74903.31,0.0,0.99343,1e-05,0.89661]
[1776625416372,69.89,74888.91,0.0,0.99335,1e-05,0.90589]
[1776625417520,69.89,74888.91,0.0,0.99335,1e-05,0.90589]
[1776625417622,69.89,74888.7,0.0,0.99335,1e-05,0.90603]
[1776625419576,69.89,74888.59,0.0,0.99335,1e-05,0.9061]
[1776625419694,69.89,74888.59,0.0,0.99335,1e-05,0.9061]
[1776625419707,69.89,74888.59,0.0,0.99335,1e-05,0.9061]
[1776625419834,69.89,74888.59,0.0,0.99335,1e-05,0.9061]
[1776625419942,69.89,74888.59,0.0,0.99335,1e-05,0.9061]
[1776625419945,69.89,74888.59,0.0,0.99335,1e-05,0.9061]
[1776625419935,69.89,74888.59,0.0,0.99335,1e-05,0.9061]
[1776625420198,69.89,74888.59,0.0,0.99335,1e-05,0.9061]
[1776625420399,69.89,74887.67,0.0,0.99334,1e-05,0.9067]
[1776625425435,69.89,74886.69,0.0,0.99334,1e-05,0.90733]
[1776625426969,69.89,74886.69,0.0,0.99334,1e-05,0.90733]
[1776625426995,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427073,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427185,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427443,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427455,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427562,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427693,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427811,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427942,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427950,69.89,74893.65,0.0,0.99337,1e-05,0.90283]
[1776625427904,69.89,74896.72,0.0,0.99339,1e-05,0.90085]
[1776625428458,69.89,74898.32,0.0,0.9934,1e-05,0.89982]
[1776625431443,69.89,74899.04,0.0,0.9934,1e-05,0.89935]
[1776625431718,69.89,74899.04,0.0,0.9934,1e-05,0.89935]
[1776625431905,69.89,74899.04,0.0,0.9934,1e-05,0.89935]
[1776625432006,69.89,74900.23,0.0,0.99341,1e-05,0.89859]
[1776625432195,69.89,74900.23,0.0,0.99341,1e-05,0.89859]
[1776625432358,69.89,74900.23,0.0,0.99341,1e-05,0.89859]
[1776625432438,69.89,74900.23,0.0,0.99341,1e-05,0.89859]
[1776625432495,69.89,74900.23,0.0,0.99341,1e-05,0.89859]
[1776625432692,69.89,74900.23,0.0,0.99341,1e-05,0.89859]
[1776625432940,69.89,74900.23,0.0,0.99341,1e-05,0.89859]
[1776625432970,69.89,74902.67,0.0,0.99342,1e-05,0.89702]
[1776625433068,69.89,74902.67,0.0,0.99342,1e-05,0.89702]
[1776625433199,69.89,74902.67,0.0,0.99342,1e-05,0.89702]
[1776625433446,69.89,74902.67,0.0,0.99342,1e-05,0.89702]
[1776625433498,69.89,74902.67,0.0,0.99342,1e-05,0.89702]
[1776625433635,69.89,74902.67,0.0,0.99342,1e-05,0.89702]
[1776625433714,69.89,74902.67,0.0,0.99342,1e-05,0.89702]
[1776625433736,69.89,74902.74,0.0,0.99342,1e-05,0.89697]
[1776625434501,69.89,74908.61,0.0,0.99345,1e-05,0.89321]
[1776625435506,69.89,74910.6,0.0,0.99347,1e-05,0.89194]
[1776625437442,69.89,74910.22,0.0,0.99346,1e-05,0.89218]
[1776625437690,69.89,74910.22,0.0,0.99346,1e-05,0.89218]
[1776625437795,69.89,74910.22,0.0,0.99346,1e-05,0.89218]
[1776625437943,69.89,74910.22,0.0,0.99346,1e-05,0.89218]
[1776625438036,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625438190,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625438243,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625441443,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625441691,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625441793,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625442197,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625442331,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625442689,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625442850,69.89,74910.87,0.0,0.99347,1e-05,0.89176]
[1776625442952,69.89,74910.83,0.0,0.99347,1e-05,0.89179]
[1776625443171,69.89,74910.83,0.0,0.99347,1e-05,0.89179]
[1776625443696,69.89,74910.83,0.0,0.99347,1e-05,0.89179]
[1776625443906,69.89,74910.83,0.0,0.99347,1e-05,0.89179]
[1776625443935,69.89,74910.83,0.0,0.99347,1e-05,0.89179]
[1776625444008,69.89,74911.33,0.0,0.99347,1e-05,0.89147]
[1776625444190,69.89,74911.33,0.0,0.99347,1e-05,0.89147]
[1776625444570,69.89,74911.4,0.0,0.99347,1e-05,0.89142]
[1776625447591,69.89,74913.93,0.0,0.99348,1e-05,0.88981]
[1776625449605,69.89,74907.1,0.0,0.99345,1e-05,0.89418]
[1776625454640,69.89,74906.73,0.0,0.99344,1e-05,0.89441]
[1776625456655,69.89,74905.47,0.0,0.99344,1e-05,0.89522]
[1776625460683,69.89,74906.18,0.0,0.99344,1e-05,0.89477]
[1776625464711,69.89,74906.88,0.0,0.99345,1e-05,0.89432]
[1776625466725,69.89,74905.63,0.0,0.99344,1e-05,0.89512]
[1776625467731,69.89,74901.58,0.0,0.99342,1e-05,0.89772]
[1776625469745,69.89,74900.81,0.0,0.99341,1e-05,0.89821]
[1776625471760,69.89,74900.08,0.0,0.99342,1e-05,0.89726]
[1776625473256,69.89,74900.13,0.0,0.99342,1e-05,0.89723]
[1776625473383,69.89,74900.13,0.0,0.99342,1e-05,0.89723]
[1776625473437,69.89,74900.13,0.0,0.99342,1e-05,0.89723]
[1776625473774,69.89,74890.44,0.0,0.99337,1e-05,0.90347]
[1776625474781,69.89,74890.11,0.0,0.99336,1e-05,0.90368]
[1776625475788,69.89,74888.85,0.0,0.99336,1e-05,0.9045]
[1776625477801,69.89,74888.07,0.0,0.99335,1e-05,0.905]
[1776625481830,69.89,74883.53,0.0,0.99333,1e-05,0.90795]
[1776625487874,69.89,74883.56,0.0,0.99333,1e-05,0.90793]
[1776625490895,69.89,74881.01,0.0,0.99331,1e-05,0.90958]
[1776625491903,69.89,74884.35,0.0,0.99333,1e-05,0.90741]
[1776625494924,69.89,74886.29,0.0,0.99334,1e-05,0.90616]
[1776625497955,69.89,74889.09,0.0,0.99336,1e-05,0.90434]
[1776625498957,69.89,74898.07,0.0,0.99341,1e-05,0.89855]
[1776625499965,69.89,74898.62,0.0,0.99341,1e-05,0.8982]
[1776625500972,69.89,74899.9,0.0,0.99342,1e-05,0.89737]
[1776625502987,69.89,74900.83,0.0,0.99342,1e-05,0.89678]
[1776625508021,69.89,74903.19,0.0,0.99344,1e-05,0.89526]
[1776625509029,69.89,74908.51,0.0,0.99346,1e-05,0.89185]
[1776625510036,69.89,74910.67,0.0,0.99348,1e-05,0.89047]
[1776625511043,69.89,74912.66,0.0,0.99349,1e-05,0.8892]
[1776625512049,69.89,74932.12,0.0,0.99359,1e-05,0.87687]
[1776625513057,69.89,74942.57,0.0,0.99365,1e-05,0.8703]
[1776625514063,69.89,74943.02,0.0,0.99365,1e-05,0.87002]
[1776625515071,69.89,74943.87,0.0,0.99365,1e-05,0.86949]
[1776625517086,69.89,74944.98,0.0,0.99366,1e-05,0.86879]
[1776625520107,69.89,74946.49,0.0,0.99367,1e-05,0.86785]
[1776625524140,69.89,74944.69,0.0,0.99366,1e-05,0.86898]
[1776625526154,69.89,74945.58,0.0,0.99366,1e-05,0.86842]
[1776625528168,69.89,74951.5,0.0,0.99369,1e-05,0.86473]
[1776625530097,69.89,74951.5,0.0,0.99369,1e-05,0.86473]
[1776625529175,69.89,74953.01,0.0,0.9937,1e-05,0.86379]
[1776625530301,69.89,74953.01,0.0,0.9937,1e-05,0.86379]
[1776625530404,69.89,74962.68,0.0,0.99375,1e-05,0.85779]
[1776625531189,69.89,74970.27,0.0,0.9938,1e-05,0.85173]
[1776625532195,69.89,74972.17,0.0,0.99381,1e-05,0.85056]
[1776625533203,69.89,74975.52,0.0,0.99383,1e-05,0.84851]
[1776625534210,69.89,74974.65,0.0,0.99382,1e-05,0.84904]
[1776625539245,69.89,74975.18,0.0,0.99383,1e-05,0.84872]
[1776625544281,69.89,74968.01,0.0,0.99379,1e-05,0.85312]
[1776625545288,69.89,74968.67,0.0,0.99379,1e-05,0.85271]
[1776625546295,69.89,74977.3,0.0,0.99384,1e-05,0.84742]
[1776625549326,69.89,74974.79,0.0,0.99382,1e-05,0.84895]
[1776625553002,69.89,74977.38,0.0,0.99384,1e-05,0.84737]
[1776625553354,69.89,74978.19,0.0,0.99384,1e-05,0.84687]
[1776625558389,69.89,74978.9,0.0,0.99384,1e-05,0.84644]
[1776625561410,69.89,74980.13,0.0,0.99385,1e-05,0.84569]
[1776625562417,69.89,74981.07,0.0,0.99386,1e-05,0.84511]
[1776625563424,69.89,74982.52,0.0,0.99386,1e-05,0.84423]
[1776625564431,69.89,74972.98,0.0,0.99381,1e-05,0.85007]
[1776625565437,69.89,74978.44,0.0,0.99384,1e-05,0.84672]
[1776625567452,69.89,74973.68,0.0,0.99382,1e-05,0.84964]
[1776625568460,69.89,74965.07,0.0,0.99377,1e-05,0.85493]
[1776625569467,69.89,74964.53,0.0,0.99377,1e-05,0.85527]
[1776625572488,69.89,74962.45,0.0,0.99376,1e-05,0.85655]
[1776625578097,69.89,74962.9,0.0,0.99376,1e-05,0.85627]
[1776625578530,69.89,74961.61,0.0,0.99376,1e-05,0.85707]
[1776625579537,69.89,74960.34,0.0,0.99375,1e-05,0.85785]
[1776625581448,69.89,74960.59,0.0,0.99375,1e-05,0.8577]
[1776625581551,69.89,74961.74,0.0,0.99376,1e-05,0.85699]
[1776625585579,69.89,74962.49,0.0,0.99376,1e-05,0.85653]
[1776625586586,69.89,74963.15,0.0,0.99376,1e-05,0.85612]
[1776625589607,69.89,74964.66,0.0,0.99377,1e-05,0.85519]
[1776625591621,69.89,74963.5,0.0,0.99377,1e-05,0.85452]
[1776625595649,69.89,74962.51,0.0,0.99377,1e-05,0.85513]
[1776625596656,69.89,74961.78,0.0,0.99377,1e-05,0.85559]
[1776625598622,69.89,74961.71,0.0,0.99377,1e-05,0.85563]
[1776625598680,69.89,74950.41,0.0,0.99371,1e-05,0.86263]
[1776625599687,69.89,74947.66,0.0,0.99369,1e-05,0.86434]
[1776625602125,69.89,74947.7,0.0,0.99369,1e-05,0.86432]
[1776625602165,69.89,74947.7,0.0,0.99369,1e-05,0.86432]
[1776625602268,69.89,74947.7,0.0,0.99369,1e-05,0.86432]
[1776625602372,69.89,74947.7,0.0,0.99369,1e-05,0.86432]
[1776625602708,69.89,74955.07,0.0,0.99373,1e-05,0.85974]
[1776625603715,69.89,74958.09,0.0,0.99375,1e-05,0.85787]
[1776625604721,69.89,74959.38,0.0,0.99375,1e-05,0.85707]
[1776625607409,69.89,74958.75,0.0,0.99375,1e-05,0.85746]
[1776625609757,69.89,74961.48,0.0,0.99376,1e-05,0.85577]
[1776625610764,69.89,74962.4,0.0,0.99377,1e-05,0.8552]
[1776625611771,69.89,74964.1,0.0,0.99378,1e-05,0.85415]
[1776625612778,69.89,74965.86,0.0,0.99379,1e-05,0.85307]
[1776625614792,69.89,74966.64,0.0,0.99379,1e-05,0.85259]
[1776625615799,69.89,74967.81,0.0,0.9938,1e-05,0.85187]
[1776625616806,69.89,74969.2,0.0,0.9938,1e-05,0.85101]
[1776625618820,69.89,74969.89,0.0,0.99381,1e-05,0.85059]
[1776625620834,69.89,74972.37,0.0,0.99382,1e-05,0.84907]
[1776625622848,69.89,74973.4,0.0,0.99383,1e-05,0.84844]
[1776625624862,69.89,74976.16,0.0,0.99384,1e-05,0.84675]
[1776625626876,69.89,74977.19,0.0,0.99385,1e-05,0.84612]
[1776625630409,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625630437,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625630517,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625630666,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625630699,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625630809,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625630935,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625631189,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625631195,69.89,74977.58,0.0,0.99385,1e-05,0.84588]
[1776625631213,69.89,74980.58,0.0,0.99386,1e-05,0.84405]
[1776625631439,69.89,74980.58,0.0,0.99386,1e-05,0.84405]
[1776625631698,69.89,74980.58,0.0,0.99386,1e-05,0.84405]
[1776625631704,69.89,74980.58,0.0,0.99386,1e-05,0.84405]
[1776625631938,69.89,74980.58,0.0,0.99386,1e-05,0.84405]
[1776625632204,69.89,74980.58,0.0,0.99386,1e-05,0.84405]
[1776625632008,69.89,74982.93,0.0,0.99387,1e-05,0.84261]
[1776625632433,69.89,74982.93,0.0,0.99387,1e-05,0.84261]
[1776625632700,69.89,74982.93,0.0,0.99387,1e-05,0.84261]
[1776625632937,69.89,74982.93,0.0,0.99387,1e-05,0.84261]
[1776625633030,69.89,74982.93,0.0,0.99387,1e-05,0.84261]
[1776625633191,69.89,74982.93,0.0,0.99387,1e-05,0.84261]
[1776625633436,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625633617,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625633697,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625633934,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625634172,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625634195,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625634435,69.89,74983.11,0.0,0.99388,1e-05,0.8425]
[1776625634441,69.89,74983.11,0.0,0.99388,1e-05,0.8425]
[1776625634689,69.89,74983.11,0.0,0.99388,1e-05,0.8425]
[1776625634940,69.89,74983.11,0.0,0.99388,1e-05,0.8425]
[1776625635238,69.89,74983.11,0.0,0.99388,1e-05,0.8425]
[1776625635435,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625635687,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625635968,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625636074,69.89,74982.85,0.0,0.99387,1e-05,0.84266]
[1776625636273,69.89,74982.8,0.0,0.99387,1e-05,0.84269]
[1776625636443,69.89,74982.8,0.0,0.99387,1e-05,0.84269]
[1776625638198,69.89,74982.75,0.0,0.99387,1e-05,0.84272]
[1776625639968,69.89,74986.8,0.0,0.99389,1e-05,0.84026]
[1776625642988,69.89,74989.36,0.0,0.99391,1e-05,0.8387]
[1776625645005,69.89,74988.63,0.0,0.9939,1e-05,0.83914]
[1776625648222,69.89,74985.28,0.0,0.99389,1e-05,0.84118]
[1776625649034,69.89,74973.26,0.0,0.99382,1e-05,0.84852]
[1776625650040,69.89,74973.04,0.0,0.99382,1e-05,0.84866]
[1776625651047,69.89,74977.11,0.0,0.99385,1e-05,0.8448]
[1776625652054,69.89,74975.5,0.0,0.99385,1e-05,0.84578]
[1776625654068,69.89,74976.39,0.0,0.99385,1e-05,0.84524]
[1776625657089,69.89,74977.07,0.0,0.99385,1e-05,0.84482]
[1776625662124,69.89,74976.97,0.0,0.99385,1e-05,0.84488]
[1776625666152,69.89,74976.29,0.0,0.99385,1e-05,0.8453]
[1776625673201,69.89,74976.86,0.0,0.99385,1e-05,0.84495]
[1776625678235,69.89,74974.08,0.0,0.99384,1e-05,0.84665]
[1776625679243,69.89,74972.53,0.0,0.99383,1e-05,0.8476]
[1776625682264,69.89,74975.23,0.0,0.99384,1e-05,0.84595]
[1776625683271,69.89,74980.61,0.0,0.99387,1e-05,0.84266]
[1776625684278,69.89,74981.78,0.0,0.99388,1e-05,0.84195]
[1776625686292,69.89,74982.43,0.0,0.99388,1e-05,0.84155]
[1776625689313,69.89,74983.32,0.0,0.99389,1e-05,0.84101]
[1776625694347,69.89,74983.62,0.0,0.99389,1e-05,0.84083]
[1776625699565,69.89,74983.59,0.0,0.99389,1e-05,0.84085]
[1776625700390,69.89,74984.95,0.0,0.99389,1e-05,0.84002]
[1776625701397,69.89,74987.8,0.0,0.99391,1e-05,0.83829]
[1776625704418,69.89,74988.89,0.0,0.99391,1e-05,0.83763]
[1776625705425,69.89,74996.34,0.0,0.99395,1e-05,0.83312]
[1776625708446,69.89,75002.99,0.0,0.99399,1e-05,0.82911]
[1776625709453,69.89,74999.25,0.0,0.99397,1e-05,0.83136]
[1776625710460,69.89,74998.52,0.0,0.99396,1e-05,0.8318]
[1776625713481,69.89,74998.04,0.0,0.99397,1e-05,0.83074]
[1776625718515,69.89,75002.44,0.0,0.99399,1e-05,0.8281]
[1776625719523,69.89,75003.03,0.0,0.99399,1e-05,0.82774]
[1776625720530,69.89,75001.23,0.0,0.99399,1e-05,0.82882]
[1776625721536,69.89,75000.16,0.0,0.99398,1e-05,0.82947]
[1776625727579,69.89,75000.05,0.0,0.99398,1e-05,0.82953]
[1776625728586,69.89,75000.84,0.0,0.99398,1e-05,0.82906]
[1776625729712,69.89,75000.84,0.0,0.99398,1e-05,0.82906]
[1776625729899,69.89,75000.84,0.0,0.99398,1e-05,0.82906]
[1776625729937,69.89,75000.84,0.0,0.99398,1e-05,0.82906]
[1776625730037,69.89,75000.84,0.0,0.99398,1e-05,0.82906]
[1776625730132,69.89,75001.74,0.0,0.99399,1e-05,0.82852]
[1776625730600,69.89,75002.55,0.0,0.99399,1e-05,0.82803]
[1776625731607,69.89,74999.35,0.0,0.99398,1e-05,0.82995]
[1776625732613,69.89,74997.51,0.0,0.99397,1e-05,0.83106]
[1776625735635,69.89,74999.08,0.0,0.99398,1e-05,0.83012]
[1776625736643,69.89,75000.07,0.0,0.99398,1e-05,0.82952]
[1776625739306,69.89,75000.07,0.0,0.99398,1e-05,0.82952]
[1776625738656,69.89,75001.41,0.0,0.99399,1e-05,0.82872]
[1776625739436,69.89,75001.41,0.0,0.99399,1e-05,0.82872]
[1776625739689,69.89,75001.41,0.0,0.99399,1e-05,0.82872]
[1776625739770,69.89,74987.96,0.0,0.99392,1e-05,0.83683]
[1776625740670,69.89,74979.92,0.0,0.99388,1e-05,0.84172]
[1776625741677,69.89,74980.87,0.0,0.99388,1e-05,0.84114]
[1776625745705,69.89,74980.12,0.0,0.99388,1e-05,0.8416]
[1776625746712,69.89,74979.25,0.0,0.99387,1e-05,0.84213]
[1776625750740,69.89,74996.31,0.0,0.99396,1e-05,0.83179]
[1776625751747,69.89,74999.39,0.0,0.99398,1e-05,0.82993]
[1776625752754,69.89,74995.05,0.0,0.99395,1e-05,0.83255]
[1776625757790,69.89,74996.45,0.0,0.99396,1e-05,0.8317]
[1776625760812,69.89,74997.02,0.0,0.99396,1e-05,0.83136]
[1776625762235,69.89,74999.2,0.0,0.99398,1e-05,0.83004]
[1776625762826,69.89,75002.22,0.0,0.99399,1e-05,0.82823]
[1776625763833,69.89,75003.92,0.0,0.994,1e-05,0.82721]
[1776625766854,69.89,75002.32,0.0,0.99399,1e-05,0.82817]
[1776625768868,69.89,75001.72,0.0,0.99399,1e-05,0.82853]
[1776625769875,69.89,74999.25,0.0,0.99398,1e-05,0.83001]
[1776625770882,69.89,74996.88,0.0,0.99396,1e-05,0.83144]
[1776625773903,69.89,74997.8,0.0,0.99398,1e-05,0.82954]
[1776625774909,69.89,75002.14,0.0,0.994,1e-05,0.82693]
[1776625776925,69.89,75004.11,0.0,0.99401,0.0,0.82575]
[1776625782967,69.89,75002.44,0.0,0.994,1e-05,0.82675]
[1776625783974,69.89,75001.35,0.0,0.994,1e-05,0.8274]
[1776625784980,69.89,74997.78,0.0,0.99398,1e-05,0.82955]
[1776625785988,69.89,74995.83,0.0,0.99397,1e-05,0.83072]
[1776625792030,69.89,74985.96,0.0,0.99392,1e-05,0.83669]
[1776625793037,69.89,74983.04,0.0,0.9939,1e-05,0.83846]
[1776625794043,69.89,74981.51,0.0,0.9939,1e-05,0.83939]
[1776625796058,69.89,74980.73,0.0,0.99389,1e-05,0.83986]
[1776625797065,69.89,74979.47,0.0,0.99389,1e-05,0.84063]
[1776625798072,69.89,74974.07,0.0,0.99386,1e-05,0.84392]
[1776625799079,69.89,74974.97,0.0,0.99386,1e-05,0.84337]
[1776625801094,69.89,74976.36,0.0,0.99387,1e-05,0.84253]
[1776625806128,69.89,74985.48,0.0,0.99392,1e-05,0.83698]
[1776625807135,69.89,74989.69,0.0,0.99394,1e-05,0.83443]
[1776625809149,69.89,74989.06,0.0,0.99393,1e-05,0.83481]
[1776625812170,69.89,74987.68,0.0,0.99393,1e-05,0.83565]
[1776625817205,69.89,74987.71,0.0,0.99393,1e-05,0.83563]
[1776625820226,69.89,74987.04,0.0,0.99392,1e-05,0.83603]
[1776625824254,69.89,74988.44,0.0,0.99393,1e-05,0.83519]
[1776625825261,69.89,74987.35,0.0,0.99393,1e-05,0.83585]
[1776625830296,69.89,74987.67,0.0,0.99393,1e-05,0.83565]
[1776625834324,69.89,74989.73,0.0,0.99395,1e-05,0.83305]
[1776625835331,69.89,74997.17,0.0,0.99398,1e-05,0.82857]
[1776625836337,69.89,74994.03,0.0,0.99397,1e-05,0.83046]
[1776625837345,69.89,74990.65,0.0,0.99395,1e-05,0.8325]
[1776625838352,69.89,74987.28,0.0,0.99393,1e-05,0.83453]
[1776625839358,69.89,74986.65,0.0,0.99393,1e-05,0.83491]
[1776625840448,69.89,74986.65,0.0,0.99393,1e-05,0.83491]
[1776625841373,69.89,74985.45,0.0,0.99393,1e-05,0.83564]
[1776625842380,69.89,74984.75,0.0,0.99392,1e-05,0.83606]
[1776625844214,69.89,74984.75,0.0,0.99392,1e-05,0.83606]
[1776625845080,69.89,74984.97,0.0,0.99392,1e-05,0.83593]
[1776625845203,69.89,74984.97,0.0,0.99392,1e-05,0.83593]
[1776625847415,69.89,74974.97,0.0,0.99387,1e-05,0.84201]
[1776625848422,69.89,74974.3,0.0,0.99387,1e-05,0.84242]
[1776625849005,69.89,74974.3,0.0,0.99387,1e-05,0.84242]
[1776625849056,69.89,74974.3,0.0,0.99387,1e-05,0.84242]
[1776625849204,69.89,74974.3,0.0,0.99387,1e-05,0.84242]
[1776625849324,69.89,74974.3,0.0,0.99387,1e-05,0.84242]
[1776625849442,69.89,74974.3,0.0,0.99387,1e-05,0.84242]
[1776625849653,69.89,74974.4,0.0,0.99387,1e-05,0.84236]
[1776625849688,69.89,74974.4,0.0,0.99387,1e-05,0.84236]
[1776625854463,69.89,74979.44,0.0,0.9939,1e-05,0.83929]
[1776625855471,69.89,74980.27,0.0,0.9939,1e-05,0.83878]
[1776625860506,69.89,74980.19,0.0,0.9939,1e-05,0.83883]
[1776625864534,69.89,74977.52,0.0,0.99389,1e-05,0.84045]
[1776625866039,69.89,74977.52,0.0,0.99389,1e-05,0.84045]
[1776625866119,69.89,74977.52,0.0,0.99389,1e-05,0.84045]
[1776625866198,69.89,74977.52,0.0,0.99389,1e-05,0.84045]
[1776625866217,69.89,74980.33,0.0,0.9939,1e-05,0.83875]
[1776625866548,69.89,74974.17,0.0,0.99387,1e-05,0.8425]
[1776625867555,69.89,74972.9,0.0,0.99386,1e-05,0.84327]
[1776625874604,69.89,74972.73,0.0,0.99386,1e-05,0.84337]
[1776625875675,69.89,74972.73,0.0,0.99386,1e-05,0.84337]
[1776625875682,69.89,74972.73,0.0,0.99386,1e-05,0.84337]
[1776625875948,69.89,74972.73,0.0,0.99386,1e-05,0.84337]
[1776625878633,69.89,74966.89,0.0,0.99383,1e-05,0.84695]
[1776625879547,69.89,74966.89,0.0,0.99383,1e-05,0.84695]
[1776625879655,69.89,74966.89,0.0,0.99383,1e-05,0.84695]
[1776625879690,69.89,74966.89,0.0,0.99383,1e-05,0.84695]
[1776625879756,69.89,74965.02,0.0,0.99382,1e-05,0.84809]
[1776625884677,69.89,74962.77,0.0,0.99381,1e-05,0.84947]
[1776625885850,69.89,74962.77,0.0,0.99381,1e-05,0.84947]
[1776625886020,69.89,74962.77,0.0,0.99381,1e-05,0.84947]
[1776625886691,69.89,74965.26,0.0,0.99382,1e-05,0.84794]
[1776625887567,69.89,74965.26,0.0,0.99382,1e-05,0.84794]
[1776625887581,69.89,74965.26,0.0,0.99382,1e-05,0.84794]
[1776625887865,69.89,74965.26,0.0,0.99382,1e-05,0.84794]
[1776625888014,69.89,74965.26,0.0,0.99382,1e-05,0.84794]
[1776625888047,69.89,74968.22,0.0,0.99384,1e-05,0.84613]
[1776625888704,69.89,74966.34,0.0,0.99383,1e-05,0.84728]
[1776625890719,69.89,74965.5,0.0,0.99382,1e-05,0.8478]
[1776625892734,69.89,74963.22,0.0,0.99382,1e-05,0.84782]
[1776625893741,69.89,74955.77,0.0,0.99378,1e-05,0.8524]
[1776625895510,69.89,74955.42,0.0,0.99378,1e-05,0.85262]
[1776625895572,69.89,74955.42,0.0,0.99378,1e-05,0.85262]
[1776625895699,69.89,74955.42,0.0,0.99378,1e-05,0.85262]
[1776625895850,69.89,74955.42,0.0,0.99378,1e-05,0.85262]
[1776625895942,69.89,74955.42,0.0,0.99378,1e-05,0.85262]
[1776625897769,69.89,74953.46,0.0,0.99377,1e-05,0.85383]
[1776625906832,69.89,74953.67,0.0,0.99377,1e-05,0.8537]
[1776625907839,69.89,74951.57,0.0,0.99376,1e-05,0.85499]
[1776625910860,69.89,74949.94,0.0,0.99375,1e-05,0.856]
[1776625911867,69.89,74947.31,0.0,0.99374,1e-05,0.85763]
[1776625912704,69.89,74947.31,0.0,0.99374,1e-05,0.85763]
[1776625912819,69.89,74947.31,0.0,0.99374,1e-05,0.85763]
[1776625912942,69.89,74947.31,0.0,0.99374,1e-05,0.85763]
[1776625917910,69.89,74944.44,0.0,0.99372,1e-05,0.85941]
[1776625918809,69.89,74944.44,0.0,0.99372,1e-05,0.85941]
[1776625918816,69.89,74944.44,0.0,0.99372,1e-05,0.85941]
[1776625918943,69.89,74944.44,0.0,0.99372,1e-05,0.85941]
[1776625919007,69.89,74940.25,0.0,0.9937,1e-05,0.86201]
[1776625919922,69.89,74938.45,0.0,0.99369,1e-05,0.86313]
[1776625923498,69.89,74939.08,0.0,0.9937,1e-05,0.86274]
[1776625923654,69.89,74939.2,0.0,0.9937,1e-05,0.86267]
[1776625923693,69.89,74939.2,0.0,0.9937,1e-05,0.86267]
[1776625923952,69.89,74940.29,0.0,0.9937,1e-05,0.86199]
[1776625926158,69.89,74940.13,0.0,0.9937,1e-05,0.86209]
[1776625926352,69.89,74940.13,0.0,0.9937,1e-05,0.86209]
[1776625926439,69.89,74940.13,0.0,0.9937,1e-05,0.86209]
[1776625926441,69.89,74940.05,0.0,0.9937,1e-05,0.86214]
[1776625934024,69.89,74940.95,0.0,0.99371,1e-05,0.86158]
[1776625937047,69.89,74944.09,0.0,0.99372,1e-05,0.85963]
[1776625942082,69.89,74951.16,0.0,0.99376,1e-05,0.85525]
[1776625944629,69.89,74951.73,0.0,0.99376,1e-05,0.8549]
[1776625944702,69.89,74951.73,0.0,0.99376,1e-05,0.8549]
[1776625946111,69.89,74956.21,0.0,0.99379,1e-05,0.85213]
[1776625946714,69.89,74956.21,0.0,0.99379,1e-05,0.85213]
[1776625946944,69.89,74956.21,0.0,0.99379,1e-05,0.85213]
[1776625946974,69.89,74956.21,0.0,0.99379,1e-05,0.85213]
[1776625947189,69.89,74956.21,0.0,0.99379,1e-05,0.85213]
[1776625947192,69.89,74959.64,0.0,0.9938,1e-05,0.85002]
[1776625951151,69.89,74962.58,0.0,0.99383,1e-05,0.84684]
[1776625952948,69.89,74963.17,0.0,0.99383,1e-05,0.84648]
[1776625953197,69.89,74963.17,0.0,0.99383,1e-05,0.84648]
[1776625958200,69.89,74957.13,0.0,0.9938,1e-05,0.85019]
[1776625959191,69.89,74957.13,0.0,0.9938,1e-05,0.85019]
[1776625959441,69.89,74957.13,0.0,0.9938,1e-05,0.85019]
[1776625960632,69.89,74956.82,0.0,0.9938,1e-05,0.85038]
[1776625960687,69.89,74956.82,0.0,0.9938,1e-05,0.85038]
[1776625961221,69.89,74956.3,0.0,0.9938,1e-05,0.8507]
[1776625962228,69.89,74952.39,0.0,0.99378,1e-05,0.85311]
[1776625964370,69.89,74951.14,0.0,0.99377,1e-05,0.85388]
[1776625964438,69.89,74951.14,0.0,0.99377,1e-05,0.85388]
[1776625968128,69.89,74950.73,0.0,0.99377,1e-05,0.85413]
[1776625968201,69.89,74950.73,0.0,0.99377,1e-05,0.85413]
[1776625968270,69.89,74955.17,0.0,0.99379,1e-05,0.8514]
[1776625968665,69.89,74955.17,0.0,0.99379,1e-05,0.8514]
[1776625968696,69.89,74955.17,0.0,0.99379,1e-05,0.8514]
[1776625969277,69.89,74955.27,0.0,0.99379,1e-05,0.85133]
[1776625975319,69.89,74955.87,0.0,0.99379,1e-05,0.85097]
[1776625982368,69.89,74956.91,0.0,0.9938,1e-05,0.85033]
[1776625982967,69.89,74956.91,0.0,0.9938,1e-05,0.85033]
[1776625983192,69.89,74956.91,0.0,0.9938,1e-05,0.85033]
[1776625988410,69.89,74956.73,0.0,0.9938,1e-05,0.85044]
[1776625989572,69.89,74956.73,0.0,0.9938,1e-05,0.85044]
[1776625989618,69.89,74953.39,0.0,0.99378,1e-05,0.85249]
[1776625989691,69.89,74953.39,0.0,0.99378,1e-05,0.85249]
[1776625990383,69.89,74953.39,0.0,0.99378,1e-05,0.85249]
[1776625990448,69.89,74953.39,0.0,0.99378,1e-05,0.85249]
[1776625990485,69.89,74952.52,0.0,0.99378,1e-05,0.85303]
[1776625994079,69.89,74951.0,0.0,0.99377,1e-05,0.85397]
[1776625994198,69.89,74951.0,0.0,0.99377,1e-05,0.85397]
[1776625999487,69.89,74945.55,0.0,0.99374,1e-05,0.85734]
[1776625999700,69.89,74945.55,0.0,0.99374,1e-05,0.85734]
[1776626000085,69.89,74945.55,0.0,0.99374,1e-05,0.85734]
[1776626000494,69.89,74943.72,0.0,0.99373,1e-05,0.85847]
[1776626003226,69.89,74944.23,0.0,0.99373,1e-05,0.85815]
[1776626008550,69.89,74943.64,0.0,0.99373,1e-05,0.85852]
[1776626010653,69.89,74942.97,0.0,0.99373,1e-05,0.85894]
[1776626011574,69.89,74955.31,0.0,0.9938,1e-05,0.84993]
[1776626012581,69.89,74956.5,0.0,0.99381,1e-05,0.8492]
[1776626012807,69.89,74956.5,0.0,0.99381,1e-05,0.8492]
[1776626013514,69.89,74956.5,0.0,0.99381,1e-05,0.8492]
[1776626013588,69.89,74951.98,0.0,0.99378,1e-05,0.85198]
[1776626013862,69.89,74951.98,0.0,0.99378,1e-05,0.85198]
[1776626014594,69.89,74955.6,0.0,0.9938,1e-05,0.84976]
[1776626018250,69.89,74957.38,0.0,0.99381,1e-05,0.84866]
[1776626018439,69.89,74957.38,0.0,0.99381,1e-05,0.84866]
[1776626019630,69.89,74963.06,0.0,0.99384,1e-05,0.84518]
[1776626024965,69.89,74963.36,0.0,0.99384,1e-05,0.845]
[1776626025198,69.89,74963.36,0.0,0.99384,1e-05,0.845]
[1776626025298,69.89,74963.36,0.0,0.99384,1e-05,0.845]
[1776626026754,69.89,74963.36,0.0,0.99384,1e-05,0.845]
[1776626026940,69.89,74963.36,0.0,0.99384,1e-05,0.845]
[1776626031196,69.89,74964.66,0.0,0.99385,1e-05,0.8442]
[1776626031442,69.89,74964.66,0.0,0.99385,1e-05,0.8442]
[1776626031797,69.89,74966.68,0.0,0.99386,1e-05,0.84297]
[1776626031944,69.89,74966.68,0.0,0.99386,1e-05,0.84297]
[1776626032018,69.89,74968.18,0.0,0.99387,1e-05,0.84205]
[1776626033729,69.89,74972.21,0.0,0.99389,1e-05,0.8396]
[1776626036750,69.89,74983.47,0.0,0.99394,1e-05,0.83277]
[1776626037757,69.89,74983.32,0.0,0.99394,1e-05,0.83286]
[1776626040778,69.89,74986.32,0.0,0.99396,1e-05,0.83105]
[1776626041785,69.89,74990.69,0.0,0.99398,1e-05,0.82842]
[1776626042792,69.89,74993.21,0.0,0.99399,1e-05,0.8269]
[1776626045813,69.89,74996.1,0.0,0.99401,1e-05,0.82517]
[1776626050664,69.89,74996.39,0.0,0.99401,1e-05,0.82499]
[1776626050694,69.89,74996.39,0.0,0.99401,1e-05,0.82499]
[1776626050850,69.89,75000.97,0.0,0.99403,0.0,0.82225]
[1776626054878,69.89,74996.19,0.0,0.99401,1e-05,0.82511]
[1776626058700,69.89,74996.66,0.0,0.99401,0.0,0.82483]
[1776626058937,69.89,74996.59,0.0,0.99401,0.0,0.82487]
[1776626059039,69.89,74996.08,0.0,0.99401,1e-05,0.82518]
[1776626061480,69.89,74996.08,0.0,0.99401,1e-05,0.82518]
[1776626061690,69.89,74996.08,0.0,0.99401,1e-05,0.82518]
[1776626067438,69.89,74999.0,0.0,0.99402,0.0,0.82343]
[1776626067696,69.89,74999.0,0.0,0.99402,0.0,0.82343]
[1776626069586,69.89,74999.0,0.0,0.99402,0.0,0.82343]
[1776626069690,69.89,74999.0,0.0,0.99402,0.0,0.82343]
[1776626069688,69.89,75004.01,0.0,0.99405,0.0,0.82044]
[1776626075019,69.89,75004.8,0.0,0.99406,0.0,0.81863]
[1776626080650,69.89,75003.8,0.0,0.99406,0.0,0.81922]
[1776626083698,69.89,75005.72,0.0,0.99407,0.0,0.81808]
[1776626084083,69.89,75009.88,0.0,0.99409,0.0,0.8156]
[1776626086098,69.89,75003.05,0.0,0.99405,0.0,0.81967]
[1776626087214,69.89,75003.05,0.0,0.99405,0.0,0.81967]
[1776626087442,69.89,75003.05,0.0,0.99405,0.0,0.81967]
[1776626087693,69.89,75003.05,0.0,0.99405,0.0,0.81967]
[1776626087541,69.89,75002.45,0.0,0.99405,0.0,0.82003]
[1776626089119,69.89,74997.83,0.0,0.99403,0.0,0.82279]
[1776626090133,69.89,74981.62,0.0,0.99394,1e-05,0.83253]
[1776626091135,69.89,74976.11,0.0,0.99392,1e-05,0.83587]
[1776626093391,69.89,74975.99,0.0,0.99392,1e-05,0.83594]
[1776626093444,69.89,74975.99,0.0,0.99392,1e-05,0.83594]
[1776626093543,69.89,74976.02,0.0,0.99392,1e-05,0.83592]
[1776626095698,69.89,74975.59,0.0,0.99391,1e-05,0.83618]
[1776626101205,69.89,74975.19,0.0,0.99391,1e-05,0.83642]
[1776626101866,69.89,74975.19,0.0,0.99391,1e-05,0.83642]
[1776626101937,69.89,74975.19,0.0,0.99391,1e-05,0.83642]
[1776626102406,69.89,74975.19,0.0,0.99391,1e-05,0.83642]
[1776626102443,69.89,74975.19,0.0,0.99391,1e-05,0.83642]
[1776626102507,69.89,74975.23,0.0,0.99391,1e-05,0.8364]
[1776626107247,69.89,74985.62,0.0,0.99396,1e-05,0.83012]
[1776626108254,69.89,74989.66,0.0,0.99398,1e-05,0.82769]
[1776626108818,69.89,74989.66,0.0,0.99398,1e-05,0.82769]
[1776626108945,69.89,74989.66,0.0,0.99398,1e-05,0.82769]
[1776626109261,69.89,74989.31,0.0,0.99398,1e-05,0.8279]
[1776626110046,69.89,74989.31,0.0,0.99398,1e-05,0.8279]
[1776626110203,69.89,74989.31,0.0,0.99398,1e-05,0.8279]
[1776626117317,69.89,74990.48,0.0,0.99399,1e-05,0.82719]
[1776626122352,69.89,74990.41,0.0,0.99399,1e-05,0.82723]
[1776626123919,69.89,74990.45,0.0,0.99399,1e-05,0.82721]
[1776626123939,69.89,74990.45,0.0,0.99399,1e-05,0.82721]
[1776626124366,69.89,74990.55,0.0,0.99399,1e-05,0.82715]
[1776626125312,69.89,74990.55,0.0,0.99399,1e-05,0.82715]
[1776626125441,69.89,74990.55,0.0,0.99399,1e-05,0.82715]
[1776626127387,69.89,74993.74,0.0,0.99401,1e-05,0.82524]
[1776626132422,69.89,74994.24,0.0,0.99402,0.0,0.82359]
[1776626133429,69.89,74983.35,0.0,0.99396,1e-05,0.83013]
[1776626134529,69.89,74983.35,0.0,0.99396,1e-05,0.83013]
[1776626134702,69.89,74983.35,0.0,0.99396,1e-05,0.83013]
[1776626134744,69.89,74981.52,0.0,0.99395,1e-05,0.83124]
[1776626135479,69.89,74981.52,0.0,0.99395,1e-05,0.83124]
[1776626135697,69.89,74981.52,0.0,0.99395,1e-05,0.83124]
[1776626141485,69.89,74981.2,0.0,0.99395,1e-05,0.83143]
[1776626142493,69.89,74984.06,0.0,0.99397,1e-05,0.8297]
[1776626144274,69.89,74983.09,0.0,0.99396,1e-05,0.83029]
[1776626144444,69.89,74983.09,0.0,0.99396,1e-05,0.83029]
[1776626144507,69.89,74982.55,0.0,0.99396,1e-05,0.83062]
[1776626145441,69.89,74982.55,0.0,0.99396,1e-05,0.83062]
[1776626145694,69.89,74982.55,0.0,0.99396,1e-05,0.83062]
[1776626147527,69.89,74978.93,0.0,0.99394,1e-05,0.8328]
[1776626148605,69.89,74978.93,0.0,0.99394,1e-05,0.8328]
[1776626148697,69.89,74978.93,0.0,0.99394,1e-05,0.8328]
[1776626148706,69.89,74977.55,0.0,0.99393,1e-05,0.83364]
[1776626150549,69.89,74967.93,0.0,0.99388,1e-05,0.83947]
[1776626151556,69.89,74960.29,0.0,0.99385,1e-05,0.84414]
[1776626153828,69.89,74960.26,0.0,0.99385,1e-05,0.84415]
[1776626153941,69.89,74960.26,0.0,0.99385,1e-05,0.84415]
[1776626160823,69.89,74958.55,0.0,0.99384,1e-05,0.8452]
[1776626160943,69.89,74958.55,0.0,0.99384,1e-05,0.8452]
[1776626161456,69.89,74958.55,0.0,0.99384,1e-05,0.8452]
[1776626161688,69.89,74958.55,0.0,0.99384,1e-05,0.8452]
[1776626161790,69.89,74958.24,0.0,0.99384,1e-05,0.84539]
[1776626167687,69.89,74958.15,0.0,0.99383,1e-05,0.84544]
[1776626171715,69.89,74961.13,0.0,0.99385,1e-05,0.84362]
[1776626172096,69.89,74961.13,0.0,0.99385,1e-05,0.84362]
[1776626172208,69.89,74961.13,0.0,0.99385,1e-05,0.84362]
[1776626172414,69.89,74961.13,0.0,0.99385,1e-05,0.84362]
[1776626172445,69.89,74961.13,0.0,0.99385,1e-05,0.84362]
[1776626172722,69.89,74960.84,0.0,0.99385,1e-05,0.8438]
[1776626174736,69.89,74968.22,0.0,0.99389,1e-05,0.8393]
[1776626176205,69.89,74969.83,0.0,0.99389,1e-05,0.83832]
[1776626176343,69.89,74969.83,0.0,0.99389,1e-05,0.83832]
[1776626176438,69.89,74969.83,0.0,0.99389,1e-05,0.83832]
[1776626176749,69.89,74970.27,0.0,0.9939,1e-05,0.83805]
[1776626181785,69.89,74969.38,0.0,0.99389,1e-05,0.83859]
[1776626185813,69.89,74975.08,0.0,0.99392,1e-05,0.83513]
[1776626186683,69.89,74975.08,0.0,0.99392,1e-05,0.83513]
[1776626186820,69.89,74975.9,0.0,0.99393,1e-05,0.83463]
[1776626186944,69.89,74975.9,0.0,0.99393,1e-05,0.83463]
[1776626187199,69.89,74975.9,0.0,0.99393,1e-05,0.83463]
[1776626187444,69.89,74975.9,0.0,0.99393,1e-05,0.83463]
[1776626188834,69.89,74978.52,0.0,0.99394,1e-05,0.83305]
[1776626193869,69.89,74979.76,0.0,0.99395,1e-05,0.83094]
[1776626194876,69.89,74986.65,0.0,0.99399,1e-05,0.82679]
[1776626196857,69.89,74986.65,0.0,0.99399,1e-05,0.82679]
[1776626196946,69.89,74987.75,0.0,0.99399,1e-05,0.82613]
[1776626197698,69.89,74987.75,0.0,0.99399,1e-05,0.82613]
[1776626197762,69.89,74988.04,0.0,0.994,1e-05,0.82596]
[1776626197938,69.89,74988.04,0.0,0.994,1e-05,0.82596]
[1776626202932,69.89,74984.78,0.0,0.99398,1e-05,0.82792]
[1776626203939,69.89,74980.04,0.0,0.99396,1e-05,0.83078]
[1776626205246,69.89,74980.04,0.0,0.99396,1e-05,0.83078]
[1776626205442,69.89,74980.04,0.0,0.99396,1e-05,0.83078]
[1776626205542,69.89,74979.43,0.0,0.99395,1e-05,0.83114]
[1776626205903,69.89,74979.43,0.0,0.99395,1e-05,0.83114]
[1776626205945,69.89,74979.43,0.0,0.99395,1e-05,0.83114]
[1776626211995,69.89,74977.94,0.0,0.99395,1e-05,0.83204]
[1776626217030,69.89,74977.57,0.0,0.99394,1e-05,0.83227]
[1776626219585,69.89,74977.57,0.0,0.99394,1e-05,0.83227]
[1776626219707,69.89,74977.57,0.0,0.99394,1e-05,0.83227]
[1776626219788,69.89,74977.17,0.0,0.99394,1e-05,0.83251]
[1776626220051,69.89,74974.54,0.0,0.99393,1e-05,0.8341]
[1776626221597,69.89,74974.54,0.0,0.99393,1e-05,0.8341]
[1776626221693,69.89,74974.54,0.0,0.99393,1e-05,0.8341]
[1776626221698,69.89,74980.79,0.0,0.99396,1e-05,0.83032]
[1776626227100,69.89,74980.25,0.0,0.99396,1e-05,0.83065]
[1776626228514,69.89,74980.25,0.0,0.99396,1e-05,0.83065]
[1776626228693,69.89,74980.25,0.0,0.99396,1e-05,0.83065]
[1776626228792,69.89,74978.28,0.0,0.99395,1e-05,0.83184]
[1776626229221,69.89,74978.28,0.0,0.99395,1e-05,0.83184]
[1776626229438,69.89,74978.28,0.0,0.99395,1e-05,0.83184]
[1776626230120,69.89,74975.37,0.0,0.99393,1e-05,0.8336]
[1776626235157,69.89,74974.36,0.0,0.99393,1e-05,0.83421]
[1776626241362,69.89,74974.25,0.0,0.99393,1e-05,0.83428]
[1776626241439,69.89,74974.25,0.0,0.99393,1e-05,0.83428]
[1776626243414,69.89,74974.29,0.0,0.99393,1e-05,0.83425]
[1776626243439,69.89,74974.29,0.0,0.99393,1e-05,0.83425]
[1776626243515,69.89,74974.26,0.0,0.99393,1e-05,0.83427]
[1776626249254,69.89,74975.89,0.0,0.99393,1e-05,0.83328]
[1776626254291,69.89,74976.71,0.0,0.99395,1e-05,0.83143]
[1776626256305,69.89,74991.13,0.0,0.99402,0.0,0.82276]
[1776626256986,69.89,74991.13,0.0,0.99402,0.0,0.82276]
[1776626257204,69.89,74991.13,0.0,0.99402,0.0,0.82276]
[1776626257312,69.89,74990.04,0.0,0.99402,1e-05,0.82341]
[1776626262348,69.89,74993.1,0.0,0.99403,0.0,0.82158]
[1776626263301,69.89,74993.1,0.0,0.99403,0.0,0.82158]
[1776626263439,69.89,74993.1,0.0,0.99403,0.0,0.82158]
[1776626263540,69.89,74998.38,0.0,0.99406,0.0,0.81843]
[1776626263976,69.89,74998.38,0.0,0.99406,0.0,0.81843]
[1776626264202,69.89,74998.38,0.0,0.99406,0.0,0.81843]
[1776626271415,69.89,74999.83,0.0,0.99406,0.0,0.81757]
[1776626276451,69.89,74999.86,0.0,0.99406,0.0,0.81755]
[1776626278527,69.89,75000.18,0.0,0.99407,0.0,0.81736]
[1776626278697,69.89,75000.18,0.0,0.99407,0.0,0.81736]
[1776626278796,69.89,75000.18,0.0,0.99407,0.0,0.81736]
[1776626279329,69.89,75000.18,0.0,0.99407,0.0,0.81736]
[1776626279445,69.89,75000.18,0.0,0.99407,0.0,0.81736]
[1776626281485,69.89,74984.85,0.0,0.99399,1e-05,0.82653]
[1776626282347,69.89,74984.85,0.0,0.99399,1e-05,0.82653]
[1776626282438,69.89,74984.85,0.0,0.99399,1e-05,0.82653]
[1776626282492,69.89,74979.92,0.0,0.99396,1e-05,0.82949]
[1776626283188,69.89,74979.92,0.0,0.99396,1e-05,0.82949]
[1776626283459,69.89,74979.92,0.0,0.99396,1e-05,0.82949]
[1776626283500,69.89,74980.13,0.0,0.99397,1e-05,0.82937]
[1776626286821,69.89,74966.71,0.0,0.9939,1e-05,0.83749]
[1776626287533,69.89,74964.73,0.0,0.99389,1e-05,0.83869]
[1776626288540,69.89,74962.9,0.0,0.99388,1e-05,0.83981]
[1776626290867,69.89,74962.52,0.0,0.99388,1e-05,0.84004]
[1776626290941,69.89,74962.52,0.0,0.99388,1e-05,0.84004]
[1776626290885,69.89,74963.96,0.0,0.99388,1e-05,0.83916]
[1776626291876,69.89,74963.96,0.0,0.99388,1e-05,0.83916]
[1776626291952,69.89,74963.96,0.0,0.99388,1e-05,0.83916]
[1776626291561,69.89,74962.2,0.0,0.99387,1e-05,0.84023]
[1776626293574,69.89,74966.56,0.0,0.9939,1e-05,0.83758]
[1776626298610,69.89,74966.53,0.0,0.9939,1e-05,0.8376]
[1776626304724,69.89,74966.53,0.0,0.9939,1e-05,0.8376]
[1776626304781,69.89,74966.53,0.0,0.9939,1e-05,0.8376]
[1776626304936,69.89,74966.53,0.0,0.9939,1e-05,0.8376]
[1776626304943,69.89,74966.92,0.0,0.9939,1e-05,0.83736]
[1776626306666,69.89,74970.15,0.0,0.99392,1e-05,0.8354]
[1776626307673,69.89,74982.36,0.0,0.99398,1e-05,0.82802]
[1776626308598,69.89,74982.36,0.0,0.99398,1e-05,0.82802]
[1776626308699,69.89,74982.36,0.0,0.99398,1e-05,0.82802]
[1776626308800,69.89,74982.55,0.0,0.99398,1e-05,0.82791]
[1776626309410,69.89,74982.55,0.0,0.99398,1e-05,0.82791]
[1776626309447,69.89,74982.55,0.0,0.99398,1e-05,0.82791]
[1776626310693,69.89,74985.84,0.0,0.99399,1e-05,0.82593]
[1776626313695,69.89,74985.72,0.0,0.994,1e-05,0.82465]
[1776626313944,69.89,74985.72,0.0,0.994,1e-05,0.82465]
[1776626313843,69.89,74990.14,0.0,0.99403,0.0,0.82201]
[1776626314722,69.89,74992.71,0.0,0.99404,0.0,0.82047]
[1776626315586,69.89,74992.71,0.0,0.99404,0.0,0.82047]
[1776626315690,69.89,74992.71,0.0,0.99404,0.0,0.82047]
[1776626315729,69.89,74995.61,0.0,0.99405,0.0,0.81874]
[1776626317743,69.89,75005.68,0.0,0.9941,0.0,0.81275]
[1776626321237,69.89,75005.61,0.0,0.9941,0.0,0.8128]
[1776626321449,69.89,75005.61,0.0,0.9941,0.0,0.8128]
[1776626321771,69.89,75008.43,0.0,0.99412,0.0,0.81113]
[1776626322778,69.89,75014.18,0.0,0.99414,0.0,0.80773]
[1776626324705,69.89,75015.73,0.0,0.99415,0.0,0.80682]
[1776626324940,69.89,75015.73,0.0,0.99415,0.0,0.80682]
[1776626325799,69.89,75013.16,0.0,0.99414,0.0,0.80833]
[1776626326806,69.89,75005.88,0.0,0.9941,0.0,0.81264]
[1776626328226,69.89,75004.24,0.0,0.9941,0.0,0.81361]
[1776626328444,69.89,75004.24,0.0,0.9941,0.0,0.81361]
[1776626328820,69.89,75006.4,0.0,0.99411,0.0,0.81233]
[1776626330835,69.89,75004.38,0.0,0.9941,0.0,0.81353]
[1776626335870,69.89,74994.68,0.0,0.99405,0.0,0.81929]
[1776626336877,69.89,74991.46,0.0,0.99403,0.0,0.82122]
[1776626337532,69.89,74991.46,0.0,0.99403,0.0,0.82122]
[1776626337547,69.89,74991.46,0.0,0.99403,0.0,0.82122]
[1776626337700,69.89,74991.46,0.0,0.99403,0.0,0.82122]
[1776626337884,69.89,74996.42,0.0,0.99406,0.0,0.81826]
[1776626339899,69.89,75000.07,0.0,0.99407,0.0,0.81608]
[1776626340577,69.89,75000.07,0.0,0.99407,0.0,0.81608]
[1776626340695,69.89,75000.07,0.0,0.99407,0.0,0.81608]
[1776626341691,69.89,75000.46,0.0,0.99408,0.0,0.81585]
[1776626341912,69.89,74999.45,0.0,0.99407,0.0,0.81645]
[1776626343927,69.89,74995.03,0.0,0.99405,0.0,0.81909]
[1776626344492,69.89,74995.03,0.0,0.99405,0.0,0.81909]
[1776626344704,69.89,74995.03,0.0,0.99405,0.0,0.81909]
[1776626347687,69.89,74994.84,0.0,0.99405,0.0,0.8192]
[1776626347955,69.89,74995.09,0.0,0.99405,0.0,0.81905]
[1776626350816,69.89,74994.79,0.0,0.99405,0.0,0.81923]
[1776626350948,69.89,74994.79,0.0,0.99405,0.0,0.81923]
[1776626355872,69.89,74995.09,0.0,0.99405,0.0,0.81905]
[1776626355941,69.89,74995.09,0.0,0.99405,0.0,0.81905]
[1776626356013,69.89,75001.67,0.0,0.99408,0.0,0.81513]
[1776626357106,69.89,75000.07,0.0,0.99407,0.0,0.81608]
[1776626357193,69.89,75000.07,0.0,0.99407,0.0,0.81608]
[1776626358026,69.89,74999.42,0.0,0.99407,0.0,0.81647]
[1776626361307,69.89,75000.77,0.0,0.99408,0.0,0.81567]
[1776626361447,69.89,75000.77,0.0,0.99408,0.0,0.81567]
[1776626366445,69.89,74997.77,0.0,0.99406,0.0,0.81745]
[1776626366696,69.89,74997.77,0.0,0.99406,0.0,0.81745]
[1776626367354,69.89,74999.97,0.0,0.99407,0.0,0.81614]
[1776626367437,69.89,74999.97,0.0,0.99407,0.0,0.81614]
[1776626367455,69.89,75000.22,0.0,0.99408,0.0,0.816]
[1776626369102,69.89,75002.93,0.0,0.99409,0.0,0.81439]
[1776626371117,69.89,75014.93,0.0,0.99416,0.0,0.80596]
[1776626372454,69.89,75014.93,0.0,0.99416,0.0,0.80596]
[1776626372705,69.89,75014.93,0.0,0.99416,0.0,0.80596]
[1776626372767,69.89,75015.86,0.0,0.99416,0.0,0.80542]
[1776626374137,69.89,75019.33,0.0,0.99418,0.0,0.80338]
[1776626377975,69.89,75019.52,0.0,0.99418,0.0,0.80327]
[1776626378168,69.89,75036.34,0.0,0.99426,0.0,0.79345]
[1776626379174,69.89,75039.5,0.0,0.99428,0.0,0.79162]
[1776626381288,69.89,75039.29,0.0,0.99428,0.0,0.79174]
[1776626383203,69.89,75036.22,0.0,0.99426,0.0,0.79352]
[1776626384210,69.89,75024.72,0.0,0.99421,0.0,0.80022]
[1776626386049,69.89,75024.72,0.0,0.99421,0.0,0.80022]
[1776626385217,69.89,75023.42,0.0,0.9942,0.0,0.80098]
[1776626386193,69.89,75023.42,0.0,0.9942,0.0,0.80098]
[1776626386225,69.89,75023.35,0.0,0.9942,0.0,0.80102]
[1776626387232,69.89,75047.55,0.0,0.99432,0.0,0.78696]
[1776626388239,69.89,75047.56,0.0,0.99432,0.0,0.78696]
[1776626390253,69.89,75042.17,0.0,0.99429,0.0,0.79007]
[1776626392197,69.89,75040.25,0.0,0.99428,0.0,0.79118]
[1776626392439,69.89,75040.25,0.0,0.99428,0.0,0.79118]
[1776626395288,69.89,75043.98,0.0,0.9943,0.0,0.78902]
[1776626396935,69.89,75043.98,0.0,0.9943,0.0,0.78902]
[1776626397195,69.89,75045.02,0.0,0.9943,0.0,0.78842]
[1776626397563,69.89,75045.02,0.0,0.9943,0.0,0.78842]
[1776626397694,69.89,75045.02,0.0,0.9943,0.0,0.78842]
[1776626397715,69.89,75044.69,0.0,0.9943,0.0,0.78861]
[1776626403344,69.89,75045.03,0.0,0.9943,0.0,0.78842]
[1776626405832,69.89,75046.22,0.0,0.99431,0.0,0.78773]
[1776626405941,69.89,75046.22,0.0,0.99431,0.0,0.78773]
[1776626411687,69.89,75047.51,0.0,0.99431,0.0,0.78699]
[1776626411938,69.89,75047.51,0.0,0.99431,0.0,0.78699]
[1776626412602,69.89,75047.33,0.0,0.99431,0.0,0.78709]
[1776626412693,69.89,75047.33,0.0,0.99431,0.0,0.78709]
[1776626412793,69.89,75047.4,0.0,0.99431,0.0,0.78705]
[1776626419046,69.89,75046.58,0.0,0.99431,0.0,0.78752]
[1776626419189,69.89,75046.58,0.0,0.99431,0.0,0.78752]
[1776626419456,69.89,75040.68,0.0,0.99428,0.0,0.79093]
[1776626422426,69.89,75039.56,0.0,0.99428,0.0,0.79158]
[1776626422443,69.89,75039.56,0.0,0.99428,0.0,0.79158]
[1776626422483,69.89,75038.64,0.0,0.99427,0.0,0.79211]
[1776626423455,69.89,75038.64,0.0,0.99427,0.0,0.79211]
[1776626423695,69.89,75038.64,0.0,0.99427,0.0,0.79211]
[1776626423704,69.89,75049.96,0.0,0.99433,0.0,0.78558]
[1776626424497,69.89,75053.77,0.0,0.99434,0.0,0.78339]
[1776626426193,69.89,75052.18,0.0,0.99434,0.0,0.7843]
[1776626426441,69.89,75052.18,0.0,0.99434,0.0,0.7843]
[1776626426511,69.89,75052.21,0.0,0.99434,0.0,0.78428]
[1776626428457,69.89,75052.11,0.0,0.99434,0.0,0.78434]
[1776626428693,69.89,75052.11,0.0,0.99434,0.0,0.78434]
[1776626433882,69.89,75052.39,0.0,0.99435,0.0,0.78288]
[1776626434614,69.89,75053.99,0.0,0.99435,0.0,0.78196]
[1776626434689,69.89,75053.99,0.0,0.99435,0.0,0.78196]
[1776626436405,69.89,75054.9,0.0,0.99436,0.0,0.78144]
[1776626436444,69.89,75054.9,0.0,0.99436,0.0,0.78144]
[1776626436582,69.89,75054.98,0.0,0.99436,0.0,0.78139]
[1776626441657,69.89,75055.16,0.0,0.99436,0.0,0.78129]
[1776626446692,69.89,75055.87,0.0,0.99436,0.0,0.78088]
[1776626448970,69.89,75055.8,0.0,0.99436,0.0,0.78092]
[1776626449195,69.89,75055.8,0.0,0.99436,0.0,0.78092]
[1776626454747,69.89,75056.93,0.0,0.99437,0.0,0.78028]
[1776626459823,69.89,75056.79,0.0,0.99437,0.0,0.78036]
[1776626459939,69.89,75056.79,0.0,0.99437,0.0,0.78036]
[1776626461399,69.89,75057.55,0.0,0.99437,0.0,0.77992]
[1776626461445,69.89,75057.55,0.0,0.99437,0.0,0.77992]
[1776626461457,69.89,75057.55,0.0,0.99437,0.0,0.77992]
[1776626467849,69.89,75057.83,0.0,0.99437,0.0,0.77976]
[1776626472012,69.89,75057.83,0.0,0.99437,0.0,0.77976]
[1776626472188,69.89,75056.39,0.0,0.99437,0.0,0.78058]
[1776626472884,69.89,75045.5,0.0,0.99431,0.0,0.78684]
[1776626473264,69.89,75045.5,0.0,0.99431,0.0,0.78684]
[1776626474019,69.89,75045.5,0.0,0.99431,0.0,0.78684]
[1776626474120,69.89,75043.95,0.0,0.99431,0.0,0.78774]
[1776626474200,69.89,75043.95,0.0,0.99431,0.0,0.78774]
[1776626479935,69.89,75035.6,0.0,0.99427,0.0,0.79257]
[1776626481949,69.89,75034.23,0.0,0.99426,0.0,0.79336]
[1776626482966,69.89,75047.06,0.0,0.99432,0.0,0.78594]
[1776626483973,69.89,75046.98,0.0,0.99432,0.0,0.78599]
[1776626485987,69.89,75043.4,0.0,0.9943,0.0,0.78805]
[1776626491026,69.89,75041.86,0.0,0.99431,0.0,0.78764]
[1776626492033,69.89,75034.82,0.0,0.99427,0.0,0.79171]
[1776626496061,69.89,75035.77,0.0,0.99428,0.0,0.79116]
[1776626497068,69.89,75050.76,0.0,0.99435,0.0,0.78251]
[1776626498074,69.89,75050.94,0.0,0.99435,0.0,0.78241]
[1776626503110,69.89,75051.62,0.0,0.99435,0.0,0.78202]
[1776626508145,69.89,75049.52,0.0,0.99434,0.0,0.78323]
[1776626513179,69.89,75048.5,0.0,0.99434,0.0,0.78381]
[1776626518215,69.89,75045.99,0.0,0.99433,0.0,0.78526]
[1776626521236,69.89,75052.81,0.0,0.99436,0.0,0.78134]
[1776626522243,69.89,75049.06,0.0,0.99434,0.0,0.78349]
[1776626523250,69.89,75043.12,0.0,0.99431,0.0,0.78691]
[1776626528285,69.89,75044.18,0.0,0.99432,0.0,0.7863]
[1776626533323,69.89,75045.31,0.0,0.99432,0.0,0.78565]
[1776626538358,69.89,75045.22,0.0,0.99432,0.0,0.7857]
[1776626543392,69.89,75046.11,0.0,0.99433,0.0,0.78519]
[1776626548427,69.89,75040.8,0.0,0.9943,0.0,0.78825]
[1776626553464,69.89,75040.52,0.0,0.99431,0.0,0.7871]
[1776626558499,69.89,75040.95,0.0,0.99431,0.0,0.78685]
[1776626564540,69.89,75038.94,0.0,0.9943,0.0,0.78802]
[1776626570584,69.89,75038.8,0.0,0.9943,0.0,0.7881]
[1776626571590,69.89,75033.32,0.0,0.99427,0.0,0.79127]
[1776626576627,69.89,75024.01,0.0,0.99423,0.0,0.79668]
[1776626577634,69.89,75023.48,0.0,0.99423,0.0,0.79699]
[1776626582669,69.89,75022.43,0.0,0.99422,0.0,0.7976]
[1776626583677,69.89,75019.57,0.0,0.99421,0.0,0.79927]
[1776626585690,69.89,75015.92,0.0,0.99419,0.0,0.80141]
[1776626587248,69.89,75015.92,0.0,0.99419,0.0,0.80141]
[1776626587484,69.89,75014.08,0.0,0.99418,0.0,0.80249]
[1776626587704,69.89,75003.09,0.0,0.99413,0.0,0.80895]
[1776626588711,69.89,74998.65,0.0,0.99411,0.0,0.81158]
[1776626589718,69.89,75009.9,0.0,0.99416,0.0,0.80494]
[1776626590725,69.89,75013.0,0.0,0.99418,0.0,0.80312]
[1776626592318,69.89,75012.71,0.0,0.99417,0.0,0.80329]
[1776626592447,69.89,75012.71,0.0,0.99417,0.0,0.80329]
[1776626592739,69.89,75012.45,0.0,0.99417,0.0,0.80344]
[1776626597774,69.89,75013.14,0.0,0.99418,0.0,0.80304]
[1776626602928,69.89,75013.05,0.0,0.99418,0.0,0.80309]
[1776626607403,69.89,75012.53,0.0,0.99417,0.0,0.80339]
[1776626607858,69.89,74987.4,0.0,0.99405,0.0,0.81827]
[1776626609872,69.89,74984.85,0.0,0.99404,0.0,0.81979]
[1776626610849,69.89,74984.85,0.0,0.99404,0.0,0.81979]
[1776626611886,69.89,74981.81,0.0,0.99403,0.0,0.82026]
[1776626614906,69.89,74987.06,0.0,0.99406,0.0,0.81713]
[1776626617878,69.89,74985.55,0.0,0.99405,0.0,0.81803]
[1776626617970,69.89,74983.21,0.0,0.99404,0.0,0.81942]
[1776626620367,69.89,74982.74,0.0,0.99404,0.0,0.8197]
[1776626620949,69.89,74970.75,0.0,0.99398,1e-05,0.82689]
[1776626622963,69.89,74958.19,0.0,0.99391,1e-05,0.83448]
[1776626624100,69.89,74958.19,0.0,0.99391,1e-05,0.83448]
[1776626624115,69.89,74955.85,0.0,0.9939,1e-05,0.83591]
[1776626625721,69.89,74955.22,0.0,0.9939,1e-05,0.83629]
[1776626625984,69.89,74934.33,0.0,0.99379,1e-05,0.84907]
[1776626626991,69.89,74917.5,0.0,0.9937,1e-05,0.85948]
[1776626629294,69.89,74915.08,0.0,0.99369,1e-05,0.86099]
[1776626629371,69.89,74913.92,0.0,0.99368,1e-05,0.86171]
[1776626631027,69.89,74910.28,0.0,0.99366,1e-05,0.86399]
[1776626633042,69.89,74907.29,0.0,0.99365,1e-05,0.86586]
[1776626636063,69.89,74904.77,0.0,0.99364,1e-05,0.86743]
[1776626641098,69.89,74908.35,0.0,0.99365,1e-05,0.86519]
[1776626642106,69.89,74905.0,0.0,0.99364,1e-05,0.86729]
[1776626644120,69.89,74902.22,0.0,0.99362,1e-05,0.86903]
[1776626647133,69.89,74901.56,0.0,0.99362,1e-05,0.86945]
[1776626647203,69.89,74901.56,0.0,0.99362,1e-05,0.86945]
[1776626647209,69.89,74902.68,0.0,0.99362,1e-05,0.86875]
[1776626648343,69.89,74902.68,0.0,0.99362,1e-05,0.86875]
[1776626648435,69.89,74902.85,0.0,0.99362,1e-05,0.86864]
[1776626654190,69.89,74893.11,0.0,0.99357,1e-05,0.87477]
[1776626654625,69.89,74893.11,0.0,0.99357,1e-05,0.87477]
[1776626655197,69.89,74888.75,0.0,0.99355,1e-05,0.87753]
[1776626658321,69.89,74887.73,0.0,0.99354,1e-05,0.87817]
[1776626659225,69.89,74884.8,0.0,0.99353,1e-05,0.88003]
[1776626664260,69.89,74887.02,0.0,0.99354,1e-05,0.87862]
[1776626665267,69.89,74891.42,0.0,0.99356,1e-05,0.87584]
[1776626665937,69.89,74891.42,0.0,0.99356,1e-05,0.87584]
[1776626666199,69.89,74891.42,0.0,0.99356,1e-05,0.87584]
[1776626666274,69.89,74891.39,0.0,0.99356,1e-05,0.87586]
[1776626666599,69.89,74891.39,0.0,0.99356,1e-05,0.87586]
[1776626666692,69.89,74891.39,0.0,0.99356,1e-05,0.87586]
[1776626671309,69.89,74889.51,0.0,0.99356,1e-05,0.87564]
[1776626676343,69.89,74891.74,0.0,0.99358,1e-05,0.87423]
[1776626677351,69.89,74897.42,0.0,0.99361,1e-05,0.87065]
[1776626679589,69.89,74899.65,0.0,0.99362,1e-05,0.86925]
[1776626679698,69.89,74899.65,0.0,0.99362,1e-05,0.86925]
[1776626680208,69.89,74899.65,0.0,0.99362,1e-05,0.86925]
[1776626680372,69.89,74899.82,0.0,0.99362,1e-05,0.86914]
[1776626680443,69.89,74899.82,0.0,0.99362,1e-05,0.86914]
[1776626687421,69.89,74899.79,0.0,0.99362,1e-05,0.86916]
[1776626689649,69.89,74899.79,0.0,0.99362,1e-05,0.86916]
[1776626689695,69.89,74899.79,0.0,0.99362,1e-05,0.86916]
[1776626689858,69.89,74899.79,0.0,0.99362,1e-05,0.86916]
[1776626689951,69.89,74899.79,0.0,0.99362,1e-05,0.86916]
[1776626689959,69.89,74899.79,0.0,0.99362,1e-05,0.86916]
[1776626695477,69.89,74898.49,0.0,0.99361,1e-05,0.86997]
[1776626697005,69.89,74898.49,0.0,0.99361,1e-05,0.86997]
[1776626697205,69.89,74898.49,0.0,0.99361,1e-05,0.86997]
[1776626697278,69.89,74893.72,0.0,0.99359,1e-05,0.87298]
[1776626697672,69.89,74893.72,0.0,0.99359,1e-05,0.87298]
[1776626697691,69.89,74893.72,0.0,0.99359,1e-05,0.87298]
[1776626703533,69.89,74887.27,0.0,0.99355,1e-05,0.87705]
[1776626704540,69.89,74884.82,0.0,0.99354,1e-05,0.87861]
[1776626705918,69.89,74884.82,0.0,0.99354,1e-05,0.87861]
[1776626705944,69.89,74884.82,0.0,0.99354,1e-05,0.87861]
[1776626706347,69.89,74884.82,0.0,0.99354,1e-05,0.87861]
[1776626706442,69.89,74884.82,0.0,0.99354,1e-05,0.87861]
[1776626706355,69.89,74883.77,0.0,0.99353,1e-05,0.87927]
[1776626711589,69.89,74883.38,0.0,0.99353,1e-05,0.87952]
[1776626713603,69.89,74880.25,0.0,0.99351,1e-05,0.88151]
[1776626714610,69.89,74877.65,0.0,0.9935,1e-05,0.88316]
[1776626715912,69.89,74877.65,0.0,0.9935,1e-05,0.88316]
[1776626715943,69.89,74877.65,0.0,0.9935,1e-05,0.88316]
[1776626716208,69.89,74877.65,0.0,0.9935,1e-05,0.88316]
[1776626716438,69.89,74877.65,0.0,0.9935,1e-05,0.88316]
[1776626716308,69.89,74878.08,0.0,0.9935,1e-05,0.88289]
[1776626717631,69.89,74883.75,0.0,0.99353,1e-05,0.87928]
[1776626719187,69.89,74883.75,0.0,0.99353,1e-05,0.87928]
[1776626719445,69.89,74883.75,0.0,0.99353,1e-05,0.87928]
[1776626719445,69.89,74883.75,0.0,0.99353,1e-05,0.87928]
[1776626719288,69.89,74884.7,0.0,0.99354,1e-05,0.87868]
[1776626719693,69.89,74884.7,0.0,0.99354,1e-05,0.87868]
[1776626725686,69.89,74884.15,0.0,0.99354,1e-05,0.87903]
[1776626728269,69.89,74884.54,0.0,0.99354,1e-05,0.87878]
[1776626728440,69.89,74884.54,0.0,0.99354,1e-05,0.87878]
[1776626728308,69.89,74899.2,0.0,0.99362,1e-05,0.86953]
[1776626728954,69.89,74899.2,0.0,0.99362,1e-05,0.86953]
[1776626729193,69.89,74899.2,0.0,0.99362,1e-05,0.86953]
[1776626729293,69.89,74899.28,0.0,0.99362,1e-05,0.86948]
[1776626733730,69.89,74902.03,0.0,0.99364,1e-05,0.86635]
[1776626733942,69.89,74902.03,0.0,0.99364,1e-05,0.86635]
[1776626734024,69.89,74907.73,0.0,0.99367,1e-05,0.86278]
[1776626734750,69.89,74916.72,0.0,0.99372,1e-05,0.85719]
[1776626735757,69.89,74918.46,0.0,0.99373,1e-05,0.85611]
[1776626736896,69.89,74918.46,0.0,0.99373,1e-05,0.85611]
[1776626736943,69.89,74918.46,0.0,0.99373,1e-05,0.85611]
[1776626738777,69.89,74929.83,0.0,0.99379,1e-05,0.84908]
[1776626739786,69.89,74942.61,0.0,0.99385,1e-05,0.84124]
[1776626740792,69.89,74942.96,0.0,0.99385,1e-05,0.84102]
[1776626744831,69.89,74946.38,0.0,0.99387,1e-05,0.83894]
[1776626745837,69.89,74949.69,0.0,0.99389,1e-05,0.83692]
[1776626746676,69.89,74949.69,0.0,0.99389,1e-05,0.83692]
[1776626746696,69.89,74949.69,0.0,0.99389,1e-05,0.83692]
[1776626747177,69.89,74949.69,0.0,0.99389,1e-05,0.83692]
[1776626747206,69.89,74949.69,0.0,0.99389,1e-05,0.83692]
[1776626747307,69.89,74949.36,0.0,0.99389,1e-05,0.83712]
[1776626748860,69.89,74952.95,0.0,0.9939,1e-05,0.83494]
[1776626750873,69.89,74955.9,0.0,0.99392,1e-05,0.83315]
[1776626752285,69.89,74955.9,0.0,0.99392,1e-05,0.83315]
[1776626752452,69.89,74955.9,0.0,0.99392,1e-05,0.83315]
[1776626752330,69.89,74956.41,0.0,0.99392,1e-05,0.83284]
[1776626755275,69.89,74956.21,0.0,0.99392,1e-05,0.83296]
[1776626755443,69.89,74956.21,0.0,0.99392,1e-05,0.83296]
[1776626758930,69.89,74959.75,0.0,0.99394,1e-05,0.83082]
[1776626762958,69.89,74965.07,0.0,0.99397,1e-05,0.82761]
[1776626764972,69.89,74960.61,0.0,0.99394,1e-05,0.8303]
[1776626765783,69.89,74960.61,0.0,0.99394,1e-05,0.8303]
[1776626765947,69.89,74960.61,0.0,0.99394,1e-05,0.8303]
[1776626765978,69.89,74960.72,0.0,0.99394,1e-05,0.83023]
[1776626766526,69.89,74960.72,0.0,0.99394,1e-05,0.83023]
[1776626766691,69.89,74960.72,0.0,0.99394,1e-05,0.83023]
[1776626769997,69.89,74959.89,0.0,0.99394,1e-05,0.83073]
[1776626770205,69.89,74959.89,0.0,0.99394,1e-05,0.83073]
[1776626770300,69.89,74958.08,0.0,0.99393,1e-05,0.83183]
[1776626770944,69.89,74958.08,0.0,0.99393,1e-05,0.83183]
[1776626771042,69.89,74958.08,0.0,0.99393,1e-05,0.83183]
[1776626772021,69.89,74969.21,0.0,0.99399,1e-05,0.82511]
[1776626773028,69.89,74970.16,0.0,0.99399,1e-05,0.82454]
[1776626779070,69.89,74969.21,0.0,0.99399,1e-05,0.82511]
[1776626782093,69.89,74976.51,0.0,0.99402,1e-05,0.82074]
[1776626783100,69.89,74978.72,0.0,0.99403,0.0,0.81942]
[1776626784107,69.89,74975.71,0.0,0.99402,1e-05,0.82122]
[1776626785042,69.89,74975.71,0.0,0.99402,1e-05,0.82122]
[1776626785202,69.89,74975.71,0.0,0.99402,1e-05,0.82122]
[1776626785272,69.89,74974.8,0.0,0.99402,1e-05,0.82176]
[1776626785654,69.89,74974.8,0.0,0.99402,1e-05,0.82176]
[1776626785697,69.89,74974.8,0.0,0.99402,1e-05,0.82176]
[1776626791156,69.89,74974.47,0.0,0.99402,1e-05,0.82061]
[1776626796191,69.89,74974.16,0.0,0.99402,1e-05,0.8208]
[1776626800234,69.89,74974.16,0.0,0.99402,1e-05,0.8208]
[1776626800446,69.89,74974.16,0.0,0.99402,1e-05,0.8208]
[1776626800489,69.89,74974.16,0.0,0.99402,1e-05,0.8208]
[1776626800791,69.89,74974.16,0.0,0.99402,1e-05,0.8208]
[1776626800936,69.89,74974.16,0.0,0.99402,1e-05,0.8208]
[1776626806260,69.89,74973.81,0.0,0.99402,1e-05,0.821]
[1776626808752,69.89,74974.52,0.0,0.99402,1e-05,0.82058]
[1776626808944,69.89,74974.52,0.0,0.99402,1e-05,0.82058]
[1776626809516,69.89,74974.52,0.0,0.99402,1e-05,0.82058]
[1776626809282,69.89,74973.76,0.0,0.99402,1e-05,0.82103]
[1776626809692,69.89,74973.76,0.0,0.99402,1e-05,0.82103]
[1776626812438,69.89,74974.58,0.0,0.99402,1e-05,0.82054]
[1776626812539,69.89,74974.62,0.0,0.99402,1e-05,0.82052]
[1776626819013,69.89,74974.98,0.0,0.99403,1e-05,0.8203]
[1776626819196,69.89,74974.98,0.0,0.99403,1e-05,0.8203]
[1776626819354,69.89,74975.17,0.0,0.99403,1e-05,0.82019]
[1776626819993,69.89,74975.17,0.0,0.99403,1e-05,0.82019]
[1776626820200,69.89,74975.17,0.0,0.99403,1e-05,0.82019]
[1776626823382,69.89,74979.18,0.0,0.99405,0.0,0.8178]
[1776626824276,69.89,74979.18,0.0,0.99405,0.0,0.8178]
[1776626824445,69.89,74979.18,0.0,0.99405,0.0,0.8178]
[1776626830432,69.89,74979.93,0.0,0.99405,0.0,0.81735]
[1776626835466,69.89,74981.76,0.0,0.99406,0.0,0.81626]
[1776626837059,69.89,74983.48,0.0,0.99407,0.0,0.81523]
[1776626837197,69.89,74983.48,0.0,0.99407,0.0,0.81523]
[1776626837481,69.89,74985.47,0.0,0.99408,0.0,0.81405]
[1776626837918,69.89,74985.47,0.0,0.99408,0.0,0.81405]
[1776626837949,69.89,74985.47,0.0,0.99408,0.0,0.81405]
[1776626843523,69.89,74986.79,0.0,0.99408,0.0,0.81327]
[1776626844529,69.89,74993.36,0.0,0.99412,0.0,0.80937]
[1776626845537,69.89,74987.69,0.0,0.99409,0.0,0.81273]
[1776626846454,69.89,74987.69,0.0,0.99409,0.0,0.81273]
[1776626846546,69.89,74985.76,0.0,0.99408,0.0,0.81388]
[1776626846700,69.89,74985.76,0.0,0.99408,0.0,0.81388]
[1776626847470,69.89,74985.76,0.0,0.99408,0.0,0.81388]
[1776626847550,69.89,74985.15,0.0,0.99408,0.0,0.81424]
[1776626847694,69.89,74985.15,0.0,0.99408,0.0,0.81424]
[1776626859163,69.89,74985.23,0.0,0.99409,0.0,0.81285]
[1776626859194,69.89,74985.23,0.0,0.99409,0.0,0.81285]
[1776626859315,69.89,74972.5,0.0,0.99402,1e-05,0.82044]
[1776626860025,69.89,74972.5,0.0,0.99402,1e-05,0.82044]
[1776626860198,69.89,74972.5,0.0,0.99402,1e-05,0.82044]
[1776626864671,69.89,74970.36,0.0,0.99401,1e-05,0.82172]
[1776626866691,69.89,74970.39,0.0,0.99401,1e-05,0.8217]
[1776626866943,69.89,74970.39,0.0,0.99401,1e-05,0.8217]
[1776626867527,69.89,74970.39,0.0,0.99401,1e-05,0.8217]
[1776626867576,69.89,74968.2,0.0,0.994,1e-05,0.82302]
[1776626867698,69.89,74968.2,0.0,0.994,1e-05,0.82302]
[1776626872727,69.89,74967.36,0.0,0.994,1e-05,0.82352]
[1776626877126,69.89,74967.41,0.0,0.994,1e-05,0.82349]
[1776626877194,69.89,74967.41,0.0,0.994,1e-05,0.82349]
[1776626879651,69.89,74967.66,0.0,0.994,1e-05,0.82334]
[1776626879693,69.89,74967.66,0.0,0.994,1e-05,0.82334]
[1776626879776,69.89,74974.33,0.0,0.99403,1e-05,0.81935]
[1776626880773,69.89,74974.33,0.0,0.99403,1e-05,0.81935]
[1776626880942,69.89,74974.33,0.0,0.99403,1e-05,0.81935]
[1776626881040,69.89,74978.57,0.0,0.99405,0.0,0.81681]
[1776626881790,69.89,74981.21,0.0,0.99407,0.0,0.81524]
[1776626882797,69.89,74983.06,0.0,0.99408,0.0,0.81414]
[1776626887831,69.89,74982.78,0.0,0.99407,0.0,0.81431]
[1776626891860,69.89,74992.05,0.0,0.99412,0.0,0.80881]
[1776626893213,69.89,74992.05,0.0,0.99412,0.0,0.80881]
[1776626893438,69.89,74992.05,0.0,0.99412,0.0,0.80881]
[1776626893540,69.89,74995.11,0.0,0.99414,0.0,0.807]
[1776626895011,69.89,74995.29,0.0,0.99414,0.0,0.8069]
[1776626895199,69.89,74995.29,0.0,0.99414,0.0,0.8069]
[1776626896896,69.89,74986.72,0.0,0.99409,0.0,0.81197]
[1776626898910,69.89,74987.0,0.0,0.9941,0.0,0.8118]
[1776626900174,69.89,74987.0,0.0,0.9941,0.0,0.8118]
[1776626900200,69.89,74987.0,0.0,0.9941,0.0,0.8118]
[1776626906980,69.89,74987.61,0.0,0.9941,0.0,0.81144]
[1776626908443,69.89,74987.61,0.0,0.9941,0.0,0.81144]
[1776626908495,69.89,74996.37,0.0,0.99414,0.0,0.80626]
[1776626909231,69.89,74996.37,0.0,0.99414,0.0,0.80626]
[1776626909437,69.89,74996.37,0.0,0.99414,0.0,0.80626]
[1776626909538,69.89,74999.7,0.0,0.99416,0.0,0.8043]
[1776626914831,69.89,75002.06,0.0,0.99418,0.0,0.80159]
[1776626914946,69.89,75002.06,0.0,0.99418,0.0,0.80159]
[1776626915949,69.89,75001.96,0.0,0.99418,0.0,0.80164]
[1776626916048,69.89,75002.72,0.0,0.99418,0.0,0.8012]
[1776626923097,69.89,74999.27,0.0,0.99416,0.0,0.80322]
[1776626924601,69.89,74999.27,0.0,0.99416,0.0,0.80322]
[1776626924694,69.89,74999.02,0.0,0.99416,0.0,0.80337]
[1776626927941,69.89,74999.34,0.0,0.99417,0.0,0.80318]
[1776626928042,69.89,74999.34,0.0,0.99417,0.0,0.80318]
[1776626929938,69.89,74999.99,0.0,0.99417,0.0,0.8028]
[1776626930040,69.89,74999.99,0.0,0.99417,0.0,0.8028]
[1776626938995,69.89,74999.22,0.0,0.99416,0.0,0.80325]
[1776626939199,69.89,74999.22,0.0,0.99416,0.0,0.80325]
[1776626940216,69.89,74999.22,0.0,0.99416,0.0,0.80325]
[1776626940437,69.89,74999.22,0.0,0.99416,0.0,0.80325]
[1776626940538,69.89,74999.32,0.0,0.99417,0.0,0.80319]
[1776626947265,69.89,75000.03,0.0,0.99417,0.0,0.80278]
[1776626949279,69.89,75003.47,0.0,0.99419,0.0,0.80076]
[1776626949831,69.89,75003.47,0.0,0.99419,0.0,0.80076]
[1776626949946,69.89,75003.47,0.0,0.99419,0.0,0.80076]
[1776626956327,69.89,75003.12,0.0,0.99418,0.0,0.80096]
[1776626960643,69.89,75003.51,0.0,0.99419,0.0,0.80073]
[1776626960690,69.89,75003.51,0.0,0.99419,0.0,0.80073]
[1776626961792,69.89,75003.3,0.0,0.99418,0.0,0.80086]
[1776626961942,69.89,75003.3,0.0,0.99418,0.0,0.80086]
[1776626962370,69.89,75003.23,0.0,0.99418,0.0,0.8009]
[1776626968412,69.89,75004.81,0.0,0.99419,0.0,0.79997]
[1776626973447,69.89,75003.7,0.0,0.9942,0.0,0.7993]
[1776626974163,69.89,75003.7,0.0,0.9942,0.0,0.7993]
[1776626974205,69.89,75003.7,0.0,0.9942,0.0,0.7993]
[1776626979489,69.89,75003.63,0.0,0.9942,0.0,0.79934]
[1776626981707,69.89,75002.41,0.0,0.99419,0.0,0.80005]
[1776626981505,69.89,74996.87,0.0,0.99416,0.0,0.80331]
[1776626981940,69.89,74996.87,0.0,0.99416,0.0,0.80331]
[1776626983275,69.89,74997.27,0.0,0.99416,0.0,0.80307]
[1776626983445,69.89,74997.27,0.0,0.99416,0.0,0.80307]
[1776626983519,69.89,74997.89,0.0,0.99417,0.0,0.80271]
[1776626989561,69.89,74998.4,0.0,0.99417,0.0,0.80241]
[1776626991189,69.89,74997.81,0.0,0.99417,0.0,0.80275]
[1776626991444,69.89,74997.81,0.0,0.99417,0.0,0.80275]
[1776626992582,69.89,74993.09,0.0,0.99414,0.0,0.80553]
[1776626993338,69.89,74993.09,0.0,0.99414,0.0,0.80553]
[1776626993447,69.89,74993.09,0.0,0.99414,0.0,0.80553]
[1776626993588,69.89,74989.66,0.0,0.99413,0.0,0.80756]
[1776626994284,69.89,74989.66,0.0,0.99413,0.0,0.80756]
[1776626994442,69.89,74989.66,0.0,0.99413,0.0,0.80756]
[1776626994596,69.89,74986.12,0.0,0.99411,0.0,0.80965]
[1776626996558,69.89,74983.98,0.0,0.9941,0.0,0.81092]
[1776626996706,69.89,74983.98,0.0,0.9941,0.0,0.81092]
[1776627002236,69.89,74981.3,0.0,0.99409,0.0,0.81251]
[1776627002441,69.89,74981.3,0.0,0.99409,0.0,0.81251]
[1776627002683,69.89,74981.23,0.0,0.99409,0.0,0.81255]
[1776627006712,69.89,74993.75,0.0,0.99415,0.0,0.80514]
[1776627007718,69.89,74995.22,0.0,0.99415,0.0,0.80428]
[1776627008000,69.89,74995.22,0.0,0.99415,0.0,0.80428]
[1776627008200,69.89,74995.22,0.0,0.99415,0.0,0.80428]
[1776627015338,69.89,74996.42,0.0,0.99416,0.0,0.80357]
[1776627015443,69.89,74996.42,0.0,0.99416,0.0,0.80357]
[1776627016309,69.89,74996.35,0.0,0.99416,0.0,0.80361]
[1776627016443,69.89,74996.35,0.0,0.99416,0.0,0.80361]
[1776627016532,69.89,74996.35,0.0,0.99416,0.0,0.80361]
[1776627022591,69.89,74997.28,0.0,0.99416,0.0,0.80307]
[1776627023561,69.89,74997.24,0.0,0.99416,0.0,0.80309]
[1776627023692,69.89,74997.24,0.0,0.99416,0.0,0.80309]
[1776627028994,69.89,74995.3,0.0,0.99415,0.0,0.80423]
[1776627029191,69.89,74995.3,0.0,0.99415,0.0,0.80423]
[1776627029293,69.89,74996.93,0.0,0.99416,0.0,0.80327]
[1776627034913,69.89,74997.72,0.0,0.99418,0.0,0.80148]
[1776627037008,69.89,74997.76,0.0,0.99418,0.0,0.80146]
[1776627037201,69.89,74997.76,0.0,0.99418,0.0,0.80146]
[1776627037302,69.89,75000.39,0.0,0.99419,0.0,0.79991]
[1776627046319,69.89,75000.76,0.0,0.99419,0.0,0.7997]
[1776627046441,69.89,75000.76,0.0,0.99419,0.0,0.7997]
[1776627046535,69.89,74997.93,0.0,0.99418,0.0,0.80136]
[1776627046997,69.89,74994.44,0.0,0.99416,0.0,0.80341]
[1776627048673,69.89,74994.44,0.0,0.99416,0.0,0.80341]
[1776627048698,69.89,74994.44,0.0,0.99416,0.0,0.80341]
[1776627048728,69.89,75001.9,0.0,0.9942,0.0,0.79903]
[1776627051025,69.89,75003.29,0.0,0.9942,0.0,0.79822]
[1776627053484,69.89,75003.29,0.0,0.9942,0.0,0.79822]
[1776627053706,69.89,75003.29,0.0,0.9942,0.0,0.79822]
[1776627056059,69.89,75007.52,0.0,0.99422,0.0,0.79574]
[1776627061096,69.89,75016.22,0.0,0.99427,0.0,0.79068]
[1776627062653,69.89,75016.22,0.0,0.99427,0.0,0.79068]
[1776627062694,69.89,75016.22,0.0,0.99427,0.0,0.79068]
[1776627062795,69.89,75020.95,0.0,0.99429,0.0,0.78794]
[1776627064382,69.89,75020.95,0.0,0.99429,0.0,0.78794]
[1776627064438,69.89,75020.95,0.0,0.99429,0.0,0.78794]
[1776627064791,69.89,75020.38,0.0,0.99429,0.0,0.78827]
[1776627070159,69.89,75021.29,0.0,0.99429,0.0,0.78774]
[1776627078759,69.89,75021.15,0.0,0.99429,0.0,0.78783]
[1776627080232,69.89,75046.18,0.0,0.99441,0.0,0.77346]
[1776627081239,69.89,75048.84,0.0,0.99442,0.0,0.77195]
[1776627081939,69.89,75048.84,0.0,0.99442,0.0,0.77195]
[1776627082145,69.89,75048.84,0.0,0.99442,0.0,0.77195]
[1776627085990,69.89,75048.28,0.0,0.99442,0.0,0.77227]
[1776627086194,69.89,75048.28,0.0,0.99442,0.0,0.77227]
[1776627086294,69.89,75048.28,0.0,0.99442,0.0,0.77227]
[1776627091308,69.89,75050.33,0.0,0.99444,0.0,0.76981]
[1776627097351,69.89,75058.51,0.0,0.99448,0.0,0.76518]
[1776627098358,69.89,75057.58,0.0,0.99447,0.0,0.76571]
[1776627101035,69.89,75057.84,0.0,0.99447,0.0,0.76556]
[1776627101208,69.89,75057.84,0.0,0.99447,0.0,0.76556]
[1776627104399,69.89,75054.09,0.0,0.99446,0.0,0.76768]
[1776627107421,69.89,75044.83,0.0,0.99441,0.0,0.77294]
[1776627108428,69.89,75044.39,0.0,0.99441,0.0,0.77319]
[1776627109979,69.89,75044.57,0.0,0.99441,0.0,0.77308]
[1776627110197,69.89,75044.57,0.0,0.99441,0.0,0.77308]
[1776627110499,69.89,75044.57,0.0,0.99441,0.0,0.77308]
[1776627110691,69.89,75044.57,0.0,0.99441,0.0,0.77308]
[1776627110792,69.89,75044.54,0.0,0.99441,0.0,0.7731]
[1776627117493,69.89,75043.73,0.0,0.99441,0.0,0.77356]
[1776627118499,69.89,75048.74,0.0,0.99443,0.0,0.77071]
[1776627119678,69.89,75048.74,0.0,0.99443,0.0,0.77071]
[1776627119695,69.89,75048.74,0.0,0.99443,0.0,0.77071]
[1776627119779,69.89,75048.71,0.0,0.99443,0.0,0.77073]
[1776627120460,69.89,75048.71,0.0,0.99443,0.0,0.77073]
[1776627120690,69.89,75048.71,0.0,0.99443,0.0,0.77073]
[1776627127576,69.89,75073.18,0.0,0.99454,0.0,0.75694]
[1776627128641,69.89,75073.18,0.0,0.99454,0.0,0.75694]
[1776627128703,69.89,75090.6,0.0,0.99462,0.0,0.74726]
[1776627129582,69.89,75091.04,0.0,0.99463,0.0,0.74701]
[1776627130589,69.89,75087.83,0.0,0.99461,0.0,0.74879]
[1776627131437,69.89,75087.83,0.0,0.99461,0.0,0.74879]
[1776627131596,69.89,75085.3,0.0,0.9946,0.0,0.75019]
[1776627132603,69.89,75097.04,0.0,0.99465,0.0,0.7437]
[1776627133610,69.89,75098.05,0.0,0.99466,0.0,0.74315]
[1776627137638,69.89,75092.55,0.0,0.99463,0.0,0.74618]
[1776627139652,69.89,75090.02,0.0,0.99462,0.0,0.74758]
[1776627143679,69.89,75087.44,0.0,0.99461,0.0,0.74901]
[1776627147420,69.89,75087.95,0.0,0.99461,0.0,0.74872]
[1776627147454,69.89,75087.95,0.0,0.99461,0.0,0.74872]
[1776627147708,69.89,75087.98,0.0,0.99461,0.0,0.74871]
[1776627148939,69.89,75087.75,0.0,0.99461,0.0,0.74884]
[1776627149189,69.89,75087.75,0.0,0.99461,0.0,0.74884]
[1776627149722,69.89,75075.33,0.0,0.99455,0.0,0.75574]
[1776627150729,69.89,75064.01,0.0,0.9945,0.0,0.76208]
[1776627151736,69.89,75058.47,0.0,0.99448,0.0,0.76392]
[1776627153762,69.89,75059.07,0.0,0.99449,0.0,0.76358]
[1776627153789,69.89,75059.18,0.0,0.99449,0.0,0.76352]
[1776627153947,69.89,75059.18,0.0,0.99449,0.0,0.76352]
[1776627154044,69.89,75059.18,0.0,0.99449,0.0,0.76352]
[1776627154203,69.89,75059.18,0.0,0.99449,0.0,0.76352]
[1776627156772,69.89,75066.85,0.0,0.99452,0.0,0.75921]
[1776627158786,69.89,75067.29,0.0,0.99453,0.0,0.75896]
[1776627159356,69.89,75067.29,0.0,0.99453,0.0,0.75896]
[1776627159450,69.89,75067.29,0.0,0.99453,0.0,0.75896]
[1776627159913,69.89,75067.29,0.0,0.99453,0.0,0.75896]
[1776627159793,69.89,75067.37,0.0,0.99453,0.0,0.75892]
[1776627159945,69.89,75067.37,0.0,0.99453,0.0,0.75892]
[1776627162814,69.89,75062.15,0.0,0.9945,0.0,0.76185]
[1776627163820,69.89,75058.2,0.0,0.99448,0.0,0.76407]
[1776627164469,69.89,75058.2,0.0,0.99448,0.0,0.76407]
[1776627164695,69.89,75058.2,0.0,0.99448,0.0,0.76407]
[1776627164844,69.89,75058.2,0.0,0.99448,0.0,0.76407]
[1776627164847,69.89,75054.16,0.0,0.99446,0.0,0.76635]
[1776627164953,69.89,75054.16,0.0,0.99446,0.0,0.76635]
[1776627165835,69.89,75044.91,0.0,0.99442,0.0,0.7716]
[1776627166842,69.89,75043.74,0.0,0.99442,0.0,0.77226]
[1776627168856,69.89,75039.94,0.0,0.9944,0.0,0.77443]
[1776627169724,69.89,75039.94,0.0,0.9944,0.0,0.77443]
[1776627169863,69.89,75039.67,0.0,0.9944,0.0,0.77458]
[1776627169941,69.89,75039.67,0.0,0.9944,0.0,0.77458]
[1776627170114,69.89,75039.67,0.0,0.9944,0.0,0.77458]
[1776627170202,69.89,75039.67,0.0,0.9944,0.0,0.77458]
[1776627174901,69.89,75027.31,0.0,0.99434,0.0,0.78166]
[1776627175912,69.89,75029.39,0.0,0.99435,0.0,0.78046]
[1776627177020,69.89,75029.07,0.0,0.99435,0.0,0.78065]
[1776627177201,69.89,75029.07,0.0,0.99435,0.0,0.78065]
[1776627177441,69.89,75029.07,0.0,0.99435,0.0,0.78065]
[1776627177694,69.89,75029.07,0.0,0.99435,0.0,0.78065]
[1776627177926,69.89,75038.05,0.0,0.99439,0.0,0.77551]
[1776627178932,69.89,75042.43,0.0,0.99441,0.0,0.77301]
[1776627180553,69.89,75042.55,0.0,0.99441,0.0,0.77294]
[1776627180698,69.89,75042.55,0.0,0.99441,0.0,0.77294]
[1776627180946,69.89,75042.89,0.0,0.99441,0.0,0.77275]
[1776627180994,69.89,75042.89,0.0,0.99441,0.0,0.77275]
[1776627181195,69.89,75042.89,0.0,0.99441,0.0,0.77275]
[1776627185457,69.89,75042.07,0.0,0.99441,0.0,0.77321]
[1776627185698,69.89,75042.07,0.0,0.99441,0.0,0.77321]
[1776627185780,69.89,75040.14,0.0,0.9944,0.0,0.77431]
[1776627187997,69.89,75035.73,0.0,0.99438,0.0,0.77683]
[1776627189004,69.89,75027.3,0.0,0.99434,0.0,0.78166]
[1776627190011,69.89,75027.62,0.0,0.99434,0.0,0.78148]
[1776627191017,69.89,75032.31,0.0,0.99436,0.0,0.77879]
[1776627192885,69.89,75032.31,0.0,0.99436,0.0,0.77879]
[1776627192918,69.89,75029.75,0.0,0.99435,0.0,0.78026]
[1776627194887,69.89,75028.22,0.0,0.99434,0.0,0.78114]
[1776627194929,69.89,75023.52,0.0,0.99432,0.0,0.78384]
[1776627201088,69.89,75023.93,0.0,0.99432,0.0,0.7836]
[1776627203102,69.89,75018.64,0.0,0.9943,0.0,0.78666]
[1776627205676,69.89,75018.0,0.0,0.99429,0.0,0.78703]
[1776627205701,69.89,75018.0,0.0,0.99429,0.0,0.78703]
[1776627205777,69.89,75017.13,0.0,0.99429,0.0,0.78753]
[1776627206172,69.89,75017.13,0.0,0.99429,0.0,0.78753]
[1776627206195,69.89,75017.13,0.0,0.99429,0.0,0.78753]
[1776627207130,69.89,75012.23,0.0,0.99427,0.0,0.79037]
[1776627211415,69.89,75013.04,0.0,0.99427,0.0,0.7899]
[1776627211446,69.89,75013.04,0.0,0.99427,0.0,0.7899]
[1776627211509,69.89,75013.04,0.0,0.99428,0.0,0.78858]
[1776627212601,69.89,75013.04,0.0,0.99428,0.0,0.78858]
[1776627212694,69.89,75013.04,0.0,0.99428,0.0,0.78858]
[1776627212739,69.89,75025.15,0.0,0.99434,0.0,0.7816]
[1776627215186,69.89,75025.86,0.0,0.99434,0.0,0.78119]
[1776627216890,69.89,75025.86,0.0,0.99434,0.0,0.78119]
[1776627216944,69.89,75025.86,0.0,0.99434,0.0,0.78119]
[1776627216193,69.89,75023.42,0.0,0.99433,0.0,0.78259]
[1776627217175,69.89,75023.42,0.0,0.99433,0.0,0.78259]
[1776627217202,69.89,75023.42,0.0,0.99433,0.0,0.78259]
[1776627217276,69.89,75023.42,0.0,0.99433,0.0,0.78259]
[1776627224249,69.89,75023.63,0.0,0.99433,0.0,0.78247]
[1776627227409,69.89,75021.63,0.0,0.99432,0.0,0.78362]
[1776627227442,69.89,75021.63,0.0,0.99432,0.0,0.78362]
[1776627227505,69.89,75022.13,0.0,0.99432,0.0,0.78333]
[1776627228732,69.89,75022.13,0.0,0.99432,0.0,0.78333]
[1776627228939,69.89,75022.13,0.0,0.99432,0.0,0.78333]
[1776627233846,69.89,75024.01,0.0,0.99433,0.0,0.78225]
[1776627233943,69.89,75024.01,0.0,0.99433,0.0,0.78225]
[1776627233947,69.89,75034.79,0.0,0.99438,0.0,0.77607]
[1776627234618,69.89,75034.79,0.0,0.99438,0.0,0.77607]
[1776627234704,69.89,75034.79,0.0,0.99438,0.0,0.77607]
[1776627234709,69.89,75035.39,0.0,0.99439,0.0,0.77573]
[1776627240361,69.89,75035.35,0.0,0.99439,0.0,0.77575]
[1776627241368,69.89,75028.79,0.0,0.99435,0.0,0.77951]
[1776627242278,69.89,75028.79,0.0,0.99435,0.0,0.77951]
[1776627242438,69.89,75028.79,0.0,0.99435,0.0,0.77951]
[1776627242530,69.89,75029.59,0.0,0.99436,0.0,0.77905]
[1776627243043,69.89,75029.59,0.0,0.99436,0.0,0.77905]
[1776627243201,69.89,75029.59,0.0,0.99436,0.0,0.77905]
[1776627245402,69.89,75017.52,0.0,0.9943,0.0,0.78599]
[1776627246408,69.89,75007.32,0.0,0.99425,0.0,0.7919]
[1776627247415,69.89,75005.9,0.0,0.99424,0.0,0.79273]
[1776627248702,69.89,75005.9,0.0,0.99424,0.0,0.79273]
[1776627248804,69.89,75003.37,0.0,0.99423,0.0,0.7942]
[1776627249283,69.89,75003.37,0.0,0.99423,0.0,0.7942]
[1776627249441,69.89,75003.37,0.0,0.99423,0.0,0.7942]
[1776627249542,69.89,75002.73,0.0,0.99423,0.0,0.79458]
[1776627251444,69.89,75000.35,0.0,0.99422,0.0,0.79597]
[1776627252348,69.89,75000.35,0.0,0.99422,0.0,0.79597]
[1776627252445,69.89,75000.35,0.0,0.99422,0.0,0.79597]
[1776627255471,69.89,74991.88,0.0,0.99418,0.0,0.80092]
[1776627257279,69.89,74989.91,0.0,0.99417,0.0,0.80208]
[1776627257445,69.89,74989.91,0.0,0.99417,0.0,0.80208]
[1776627257870,69.89,74989.91,0.0,0.99417,0.0,0.80208]
[1776627257943,69.89,74989.91,0.0,0.99417,0.0,0.80208]
[1776627257966,69.89,74989.78,0.0,0.99417,0.0,0.80216]
[1776627258493,69.89,74982.45,0.0,0.99413,0.0,0.80648]
[1776627259500,69.89,74974.9,0.0,0.99409,0.0,0.81095]
[1776627260507,69.89,74986.0,0.0,0.99415,0.0,0.80438]
[1776627261514,69.89,74986.07,0.0,0.99415,0.0,0.80434]
[1776627262039,69.89,74986.07,0.0,0.99415,0.0,0.80434]
[1776627262195,69.89,74986.07,0.0,0.99415,0.0,0.80434]
[1776627262550,69.89,74986.07,0.0,0.99415,0.0,0.80434]
[1776627262703,69.89,74986.07,0.0,0.99415,0.0,0.80434]
[1776627262760,69.89,74986.07,0.0,0.99415,0.0,0.80434]
[1776627264536,69.89,74992.32,0.0,0.99418,0.0,0.80067]
[1776627265542,69.89,74998.67,0.0,0.99421,0.0,0.79695]
[1776627266380,69.89,74998.67,0.0,0.99421,0.0,0.79695]
[1776627266439,69.89,74998.67,0.0,0.99421,0.0,0.79695]
[1776627266549,69.89,74998.75,0.0,0.99421,0.0,0.7969]
[1776627267282,69.89,74998.75,0.0,0.99421,0.0,0.7969]
[1776627267444,69.89,74998.75,0.0,0.99421,0.0,0.7969]
[1776627270977,69.89,74998.48,0.0,0.99421,0.0,0.79706]
[1776627271023,69.89,75004.71,0.0,0.99425,0.0,0.7921]
[1776627271198,69.89,75004.71,0.0,0.99425,0.0,0.7921]
[1776627271528,69.89,75004.71,0.0,0.99425,0.0,0.7921]
[1776627271706,69.89,75004.71,0.0,0.99425,0.0,0.7921]
[1776627271803,69.89,75005.18,0.0,0.99425,0.0,0.79183]
[1776627277626,69.89,75002.93,0.0,0.99424,0.0,0.79314]
[1776627279978,69.89,75003.2,0.0,0.99424,0.0,0.79298]
[1776627279640,69.89,74998.28,0.0,0.99422,0.0,0.79585]
[1776627280194,69.89,74998.28,0.0,0.99422,0.0,0.79585]
[1776627280827,69.89,74998.28,0.0,0.99422,0.0,0.79585]
[1776627280946,69.89,74998.28,0.0,0.99422,0.0,0.79585]
[1776627281033,69.89,74995.73,0.0,0.9942,0.0,0.79734]
[1776627286844,69.89,74995.67,0.0,0.9942,0.0,0.79738]
[1776627286942,69.89,74995.67,0.0,0.9942,0.0,0.79738]
[1776627287048,69.89,74998.19,0.0,0.99422,0.0,0.7959]
[1776627287959,69.89,74998.19,0.0,0.99422,0.0,0.7959]
[1776627288203,69.89,74998.27,0.0,0.99422,0.0,0.79586]
[1776627290717,69.89,74994.34,0.0,0.9942,0.0,0.79816]
[1776627291249,69.89,74994.34,0.0,0.9942,0.0,0.79816]
[1776627291438,69.89,74994.34,0.0,0.9942,0.0,0.79816]
[1776627291723,69.89,74991.56,0.0,0.99418,0.0,0.79978]
[1776627292074,69.89,74991.56,0.0,0.99418,0.0,0.79978]
[1776627292201,69.89,74991.56,0.0,0.99418,0.0,0.79978]
[1776627296807,69.89,74990.23,0.0,0.99418,0.0,0.80056]
[1776627296942,69.89,74990.23,0.0,0.99418,0.0,0.80056]
[1776627298143,69.89,74989.7,0.0,0.99417,0.0,0.80088]
[1776627298188,69.89,74989.7,0.0,0.99417,0.0,0.80088]
[1776627298773,69.89,74989.45,0.0,0.99417,0.0,0.80102]
[1776627300787,69.89,74980.71,0.0,0.99413,0.0,0.80617]
[1776627301794,69.89,74978.6,0.0,0.99412,0.0,0.80742]
[1776627302574,69.89,74978.6,0.0,0.99412,0.0,0.80742]
[1776627302696,69.89,74978.6,0.0,0.99412,0.0,0.80742]
[1776627304814,69.89,74987.21,0.0,0.99416,0.0,0.80234]
[1776627305155,69.89,74987.21,0.0,0.99416,0.0,0.80234]
[1776627305262,69.89,74987.21,0.0,0.99416,0.0,0.80234]
[1776627305443,69.89,74987.21,0.0,0.99416,0.0,0.80234]
[1776627306691,69.89,74988.13,0.0,0.99417,0.0,0.8018]
[1776627306792,69.89,74988.13,0.0,0.99417,0.0,0.8018]
[1776627307836,69.89,74996.91,0.0,0.99421,0.0,0.79665]
[1776627308843,69.89,75013.46,0.0,0.99429,0.0,0.78703]
[1776627309850,69.89,75014.22,0.0,0.99429,0.0,0.78659]
[1776627310857,69.89,75011.59,0.0,0.99428,0.0,0.78811]
[1776627312644,69.89,75011.12,0.0,0.99428,0.0,0.78838]
[1776627312696,69.89,75011.12,0.0,0.99428,0.0,0.78838]
[1776627317905,69.89,75011.34,0.0,0.99428,0.0,0.78826]
[1776627320587,69.89,75010.39,0.0,0.99427,0.0,0.78881]
[1776627320693,69.89,75010.39,0.0,0.99427,0.0,0.78881]
[1776627325962,69.89,75008.88,0.0,0.99427,0.0,0.78968]
[1776627330021,69.89,75008.84,0.0,0.99427,0.0,0.7897]
[1776627330038,69.89,75018.76,0.0,0.99432,0.0,0.78397]
[1776627330199,69.89,75018.76,0.0,0.99432,0.0,0.78397]
[1776627330698,69.89,75018.76,0.0,0.99432,0.0,0.78397]
[1776627330997,69.89,75021.41,0.0,0.99433,0.0,0.78244]
[1776627336032,69.89,75021.19,0.0,0.99434,0.0,0.78126]
[1776627341126,69.89,75021.74,0.0,0.99434,0.0,0.78095]
[1776627341199,69.89,75021.74,0.0,0.99434,0.0,0.78095]
[1776627347111,69.89,75014.21,0.0,0.9943,0.0,0.78528]
[1776627347761,69.89,75014.21,0.0,0.9943,0.0,0.78528]
[1776627347957,69.89,75014.21,0.0,0.9943,0.0,0.78528]
[1776627348118,69.89,75011.09,0.0,0.99429,0.0,0.78709]
[1776627349169,69.89,75011.09,0.0,0.99429,0.0,0.78709]
[1776627349192,69.89,75011.09,0.0,0.99429,0.0,0.78709]
[1776627349271,69.89,75010.54,0.0,0.99428,0.0,0.78741]
[1776627352146,69.89,75003.05,0.0,0.99425,0.0,0.79175]
[1776627353732,69.89,75003.05,0.0,0.99425,0.0,0.79175]
[1776627353941,69.89,75003.05,0.0,0.99425,0.0,0.79175]
[1776627354038,69.89,75000.33,0.0,0.99424,0.0,0.79333]
[1776627355167,69.89,74997.21,0.0,0.99422,0.0,0.79515]
[1776627358993,69.89,74996.95,0.0,0.99422,0.0,0.79531]
[1776627359207,69.89,74996.95,0.0,0.99422,0.0,0.79531]
[1776627359464,69.89,74996.95,0.0,0.99422,0.0,0.79531]
[1776627359687,69.89,74996.95,0.0,0.99422,0.0,0.79531]
[1776627359726,69.89,74996.96,0.0,0.99422,0.0,0.7953]
[1776627362218,69.89,74993.7,0.0,0.9942,0.0,0.7972]
[1776627366949,69.89,74993.7,0.0,0.9942,0.0,0.7972]
[1776627367203,69.89,74993.77,0.0,0.9942,0.0,0.79716]
[1776627373297,69.89,74987.49,0.0,0.99417,0.0,0.80084]
[1776627375055,69.89,74987.49,0.0,0.99417,0.0,0.80084]
[1776627374304,69.89,74982.5,0.0,0.99415,0.0,0.80378]
[1776627375195,69.89,74982.5,0.0,0.99415,0.0,0.80378]
[1776627376925,69.89,74981.67,0.0,0.99414,0.0,0.80427]
[1776627376941,69.89,74981.67,0.0,0.99414,0.0,0.80427]
[1776627377026,69.89,74981.78,0.0,0.99414,0.0,0.8042]
[1776627383397,69.89,74981.23,0.0,0.99414,0.0,0.80453]
[1776627383435,69.89,74981.23,0.0,0.99414,0.0,0.80453]
[1776627389409,69.89,74980.13,0.0,0.99414,0.0,0.80518]
[1776627390622,69.89,74980.13,0.0,0.99414,0.0,0.80518]
[1776627390706,69.89,74980.13,0.0,0.99414,0.0,0.80518]
[1776627390724,69.89,74974.04,0.0,0.99411,0.0,0.80878]
[1776627392858,69.89,74974.24,0.0,0.99412,0.0,0.80732]
[1776627392946,69.89,74974.24,0.0,0.99412,0.0,0.80732]
[1776627393047,69.89,74976.49,0.0,0.99413,0.0,0.80599]
[1776627398472,69.89,74977.45,0.0,0.99413,0.0,0.80542]
[1776627403508,69.89,74977.3,0.0,0.99413,0.0,0.80551]
[1776627407322,69.89,74977.27,0.0,0.99413,0.0,0.80553]
[1776627407439,69.89,74977.27,0.0,0.99413,0.0,0.80553]
[1776627413577,69.89,74978.56,0.0,0.99414,0.0,0.80477]
[1776627414596,69.89,74978.56,0.0,0.99414,0.0,0.80477]
[1776627414696,69.89,74978.56,0.0,0.99414,0.0,0.80477]
[1776627414711,69.89,74975.15,0.0,0.99412,0.0,0.80678]
[1776627415592,69.89,74968.81,0.0,0.99409,0.0,0.81054]
[1776627417252,69.89,74967.82,0.0,0.99409,0.0,0.81113]
[1776627417439,69.89,74967.82,0.0,0.99409,0.0,0.81113]
[1776627417606,69.89,74970.37,0.0,0.9941,0.0,0.80961]
[1776627418741,69.89,74970.37,0.0,0.9941,0.0,0.80961]
[1776627422161,69.89,74974.51,0.0,0.99412,0.0,0.80716]
[1776627422199,69.89,74975.81,0.0,0.99412,0.0,0.80639]
[1776627423650,69.89,74976.0,0.0,0.99413,0.0,0.80628]
[1776627428685,69.89,74973.25,0.0,0.99411,0.0,0.80791]
[1776627430699,69.89,74968.45,0.0,0.99409,0.0,0.81075]
[1776627431706,69.89,74964.36,0.0,0.99407,0.0,0.81318]
[1776627436742,69.89,74966.68,0.0,0.99408,0.0,0.8118]
[1776627440769,69.89,74969.28,0.0,0.99409,0.0,0.81026]
[1776627445806,69.89,74970.05,0.0,0.9941,0.0,0.8098]
[1776627452854,69.89,74970.18,0.0,0.99411,0.0,0.80838]
[1776627457889,69.89,74970.21,0.0,0.99411,0.0,0.80837]
[1776627464583,69.89,74970.21,0.0,0.99411,0.0,0.80837]
[1776627466952,69.89,74978.58,0.0,0.99415,0.0,0.80342]
[1776627467959,69.89,74982.84,0.0,0.99417,0.0,0.80092]
[1776627472993,69.89,74987.97,0.0,0.99419,0.0,0.79791]
[1776627479037,69.89,74987.78,0.0,0.99419,0.0,0.79802]
[1776627481933,69.89,74988.34,0.0,0.9942,0.0,0.79769]
[1776627482191,69.89,74988.34,0.0,0.9942,0.0,0.79769]
[1776627491123,69.89,74993.05,0.0,0.99422,0.0,0.79494]
[1776627493325,69.89,74993.93,0.0,0.99422,0.0,0.79442]
[1776627493439,69.89,74993.93,0.0,0.99422,0.0,0.79442]
[1776627494144,69.89,74996.04,0.0,0.99423,0.0,0.79319]
[1776627494691,69.89,74996.04,0.0,0.99423,0.0,0.79319]
[1776627500187,69.89,74995.91,0.0,0.99423,0.0,0.79327]
[1776627505222,69.89,74995.84,0.0,0.99423,0.0,0.79331]
[1776627506229,69.89,74993.1,0.0,0.99422,0.0,0.79491]
[1776627508243,69.89,74987.86,0.0,0.99419,0.0,0.79797]
[1776627508584,69.89,74987.86,0.0,0.99419,0.0,0.79797]
[1776627508696,69.89,74987.86,0.0,0.99419,0.0,0.79797]
[1776627509250,69.89,74987.33,0.0,0.99419,0.0,0.79828]
[1776627509533,69.89,74987.33,0.0,0.99419,0.0,0.79828]
[1776627509686,69.89,74987.33,0.0,0.99419,0.0,0.79828]
[1776627515292,69.89,74987.57,0.0,0.9942,0.0,0.79682]
[1776627516330,69.89,74987.57,0.0,0.9942,0.0,0.79682]
[1776627516444,69.89,74987.57,0.0,0.9942,0.0,0.79682]
[1776627516601,69.89,74987.57,0.0,0.9942,0.0,0.79682]
[1776627516691,69.89,74987.57,0.0,0.9942,0.0,0.79682]
[1776627516704,69.89,74988.05,0.0,0.9942,0.0,0.79653]
[1776627522341,69.89,74989.71,0.0,0.99421,0.0,0.79556]
[1776627523655,69.89,74989.71,0.0,0.99421,0.0,0.79556]
[1776627523690,69.89,74989.71,0.0,0.99421,0.0,0.79556]
[1776627524005,69.89,74989.71,0.0,0.99421,0.0,0.79556]
[1776627524194,69.89,74989.71,0.0,0.99421,0.0,0.79556]
[1776627524254,69.89,74991.23,0.0,0.99422,0.0,0.79468]
[1776627529210,69.89,74993.18,0.0,0.99423,0.0,0.79354]
[1776627529440,69.89,74995.33,0.0,0.99424,0.0,0.79229]
[1776627529467,69.89,74995.33,0.0,0.99424,0.0,0.79229]
[1776627529690,69.89,74995.33,0.0,0.99424,0.0,0.79229]
[1776627529739,69.89,74995.41,0.0,0.99424,0.0,0.79224]
[1776627535432,69.89,74995.15,0.0,0.99424,0.0,0.79239]
[1776627540468,69.89,74993.86,0.0,0.99423,0.0,0.79314]
[1776627542685,69.89,74993.88,0.0,0.99423,0.0,0.79313]
[1776627542942,69.89,74993.88,0.0,0.99423,0.0,0.79313]
[1776627543004,69.89,74993.88,0.0,0.99423,0.0,0.79313]
[1776627543194,69.89,74993.88,0.0,0.99423,0.0,0.79313]
[1776627543270,69.89,74993.5,0.0,0.99423,0.0,0.79335]
[1776627545503,69.89,74990.79,0.0,0.99422,0.0,0.79493]
[1776627550538,69.89,74983.67,0.0,0.99418,0.0,0.7991]
[1776627551590,69.89,74983.67,0.0,0.99418,0.0,0.7991]
[1776627551695,69.89,74983.67,0.0,0.99418,0.0,0.7991]
[1776627551924,69.89,74983.67,0.0,0.99418,0.0,0.7991]
[1776627551939,69.89,74983.67,0.0,0.99418,0.0,0.7991]
[1776627552025,69.89,74983.19,0.0,0.99418,0.0,0.79938]
[1776627558595,69.89,74983.18,0.0,0.99418,0.0,0.79939]
[1776627559808,69.89,74983.18,0.0,0.99418,0.0,0.79939]
[1776627559945,69.89,74983.18,0.0,0.99418,0.0,0.79939]
[1776627560086,69.89,74983.18,0.0,0.99418,0.0,0.79939]
[1776627560215,69.89,74983.18,0.0,0.99418,0.0,0.79939]
[1776627560310,69.89,74983.03,0.0,0.99418,0.0,0.79948]
[1776627569674,69.89,74988.84,0.0,0.99421,0.0,0.79607]
[1776627570681,69.89,74992.59,0.0,0.99423,0.0,0.79388]
[1776627571688,69.89,74992.74,0.0,0.99424,0.0,0.79247]
[1776627573079,69.89,74992.74,0.0,0.99424,0.0,0.79247]
[1776627573200,69.89,74992.74,0.0,0.99424,0.0,0.79247]
[1776627573285,69.89,74992.74,0.0,0.99424,0.0,0.79247]
[1776627573574,69.89,74992.74,0.0,0.99424,0.0,0.79247]
[1776627573692,69.89,74992.74,0.0,0.99424,0.0,0.79247]
[1776627579954,69.89,74994.6,0.0,0.99425,0.0,0.79139]
[1776627580201,69.89,74994.6,0.0,0.99425,0.0,0.79139]
[1776627580239,69.89,74994.44,0.0,0.99424,0.0,0.79148]
[1776627584938,69.89,74995.5,0.0,0.99425,0.0,0.79087]
[1776627585197,69.89,74995.5,0.0,0.99425,0.0,0.79087]
[1776627586795,69.89,75003.02,0.0,0.99429,0.0,0.7865]
[1776627587802,69.89,75008.3,0.0,0.99431,0.0,0.78345]
[1776627589912,69.89,75008.58,0.0,0.99431,0.0,0.78329]
[1776627589945,69.89,75008.58,0.0,0.99431,0.0,0.78329]
[1776627590013,69.89,75008.68,0.0,0.99431,0.0,0.78323]
[1776627590510,69.89,75008.68,0.0,0.99431,0.0,0.78323]
[1776627590697,69.89,75008.68,0.0,0.99431,0.0,0.78323]
[1776627596865,69.89,75009.05,0.0,0.99431,0.0,0.78302]
[1776627601900,69.89,75008.61,0.0,0.99431,0.0,0.78327]
[1776627604926,69.89,75005.36,0.0,0.9943,0.0,0.78515]
[1776627605944,69.89,75005.36,0.0,0.9943,0.0,0.78515]
[1776627606202,69.89,75005.36,0.0,0.9943,0.0,0.78515]
[1776627606292,69.89,75004.6,0.0,0.99429,0.0,0.78559]
[1776627606647,69.89,75004.6,0.0,0.99429,0.0,0.78559]
[1776627606694,69.89,75004.6,0.0,0.99429,0.0,0.78559]
[1776627611987,69.89,75004.28,0.0,0.99429,0.0,0.78578]
[1776627617010,69.89,74993.43,0.0,0.99424,0.0,0.79207]
[1776627618017,69.89,74988.9,0.0,0.99422,0.0,0.79471]
[1776627619183,69.89,74988.9,0.0,0.99422,0.0,0.79471]
[1776627619224,69.89,74987.82,0.0,0.99421,0.0,0.79534]
[1776627619438,69.89,74987.82,0.0,0.99421,0.0,0.79534]
[1776627619827,69.89,74987.82,0.0,0.99421,0.0,0.79534]
[1776627619940,69.89,74987.82,0.0,0.99421,0.0,0.79534]
[1776627621038,69.89,74995.71,0.0,0.99425,0.0,0.79075]
[1776627622401,69.89,74996.5,0.0,0.99425,0.0,0.79029]
[1776627622444,69.89,74996.5,0.0,0.99425,0.0,0.79029]
[1776627623052,69.89,74997.28,0.0,0.99426,0.0,0.78983]
[1776627623757,69.89,74997.28,0.0,0.99426,0.0,0.78983]
[1776627623936,69.89,74997.28,0.0,0.99426,0.0,0.78983]
[1776627629094,69.89,74997.62,0.0,0.99426,0.0,0.78964]
[1776627634129,69.89,74997.28,0.0,0.99427,0.0,0.78852]
[1776627635300,69.89,74997.28,0.0,0.99427,0.0,0.78852]
[1776627635394,69.89,74996.8,0.0,0.99427,0.0,0.78879]
[1776627635444,69.89,74996.8,0.0,0.99427,0.0,0.78879]
[1776627635929,69.89,74996.8,0.0,0.99427,0.0,0.78879]
[1776627635942,69.89,74996.8,0.0,0.99427,0.0,0.78879]
[1776627641178,69.89,74996.55,0.0,0.99426,0.0,0.78894]
[1776627644199,69.89,74991.07,0.0,0.99424,0.0,0.79213]
[1776627645545,69.89,74989.82,0.0,0.99423,0.0,0.79285]
[1776627645692,69.89,74989.82,0.0,0.99423,0.0,0.79285]
[1776627645890,69.89,74989.82,0.0,0.99423,0.0,0.79285]
[1776627645945,69.89,74989.82,0.0,0.99423,0.0,0.79285]
[1776627646213,69.89,74990.14,0.0,0.99423,0.0,0.79267]
[1776627651248,69.89,74990.16,0.0,0.99423,0.0,0.79266]
[1776627652255,69.89,74992.44,0.0,0.99424,0.0,0.79133]
[1776627653856,69.89,74992.99,0.0,0.99425,0.0,0.79101]
[1776627653942,69.89,74992.99,0.0,0.99425,0.0,0.79101]
[1776627654269,69.89,74993.13,0.0,0.99425,0.0,0.79093]
[1776627654522,69.89,74993.13,0.0,0.99425,0.0,0.79093]
[1776627654690,69.89,74993.13,0.0,0.99425,0.0,0.79093]
[1776627661318,69.89,74993.24,0.0,0.99425,0.0,0.79086]
[1776627666354,69.89,74993.34,0.0,0.99425,0.0,0.7908]
[1776627673403,69.89,74993.81,0.0,0.99425,0.0,0.79053]
[1776627674410,69.89,74996.42,0.0,0.99426,0.0,0.78901]
[1776627675114,69.89,74996.42,0.0,0.99426,0.0,0.78901]
[1776627675199,69.89,74996.42,0.0,0.99426,0.0,0.78901]
[1776627675262,69.89,74996.42,0.0,0.99426,0.0,0.78901]
[1776627675960,69.89,74996.42,0.0,0.99426,0.0,0.78901]
[1776627676190,69.89,74996.42,0.0,0.99426,0.0,0.78901]
[1776627677432,69.89,75003.88,0.0,0.9943,0.0,0.78469]
[1776627678438,69.89,75008.55,0.0,0.99432,0.0,0.782]
[1776627679446,69.89,75014.95,0.0,0.99435,0.0,0.77832]
[1776627680119,69.89,75014.95,0.0,0.99435,0.0,0.77832]
[1776627680198,69.89,75014.95,0.0,0.99435,0.0,0.77832]
[1776627680453,69.89,75016.86,0.0,0.99436,0.0,0.77723]
[1776627681060,69.89,75016.86,0.0,0.99436,0.0,0.77723]
[1776627681196,69.89,75016.86,0.0,0.99436,0.0,0.77723]
[1776627682693,69.89,75016.96,0.0,0.99436,0.0,0.77717]
[1776627682723,69.89,75016.57,0.0,0.99436,0.0,0.77739]
[1776627683474,69.89,75028.95,0.0,0.99442,0.0,0.77032]
[1776627684481,69.89,75038.34,0.0,0.99446,0.0,0.765]
[1776627685488,69.89,75038.55,0.0,0.99446,0.0,0.76488]
[1776627688149,69.89,75038.62,0.0,0.99446,0.0,0.76484]
[1776627688193,69.89,75038.62,0.0,0.99446,0.0,0.76484]
[1776627688290,69.89,75038.05,0.0,0.99446,0.0,0.76516]
[1776627689516,69.89,75040.35,0.0,0.99447,0.0,0.76386]
[1776627691849,69.89,75040.52,0.0,0.99447,0.0,0.76377]
[1776627691939,69.89,75040.52,0.0,0.99447,0.0,0.76377]
[1776627697661,69.89,75044.39,0.0,0.9945,0.0,0.7603]
[1776627697688,69.89,75044.39,0.0,0.9945,0.0,0.7603]
[1776627697760,69.89,75048.84,0.0,0.99452,0.0,0.7578]
[1776627698586,69.89,75048.84,0.0,0.99452,0.0,0.7578]
[1776627698690,69.89,75048.84,0.0,0.99452,0.0,0.7578]
[1776627701604,69.89,75040.41,0.0,0.99448,0.0,0.76254]
[1776627702635,69.89,75040.41,0.0,0.99448,0.0,0.76254]
[1776627702699,69.89,75040.41,0.0,0.99448,0.0,0.76254]
[1776627702829,69.89,75043.69,0.0,0.9945,0.0,0.7607]
[1776627703800,69.89,75043.69,0.0,0.9945,0.0,0.7607]
[1776627703941,69.89,75043.69,0.0,0.9945,0.0,0.7607]
[1776627704037,69.89,75051.07,0.0,0.99453,0.0,0.75655]
[1776627704626,69.89,75054.77,0.0,0.99455,0.0,0.75448]
[1776627708090,69.89,75055.24,0.0,0.99455,0.0,0.75422]
[1776627708188,69.89,75055.24,0.0,0.99455,0.0,0.75422]
[1776627708487,69.89,75055.46,0.0,0.99455,0.0,0.7541]
[1776627708696,69.89,75055.46,0.0,0.99455,0.0,0.7541]
[1776627713688,69.89,75053.32,0.0,0.99454,0.0,0.75529]
[1776627715704,69.89,75053.07,0.0,0.99454,0.0,0.75543]
[1776627715940,69.89,75053.07,0.0,0.99454,0.0,0.75543]
[1776627716037,69.89,75063.15,0.0,0.99459,0.0,0.74981]
[1776627716854,69.89,75063.15,0.0,0.99459,0.0,0.74981]
[1776627716938,69.89,75063.15,0.0,0.99459,0.0,0.74981]
[1776627716955,69.89,75061.49,0.0,0.99458,0.0,0.75074]
[1776627718724,69.89,75059.35,0.0,0.99457,0.0,0.75193]
[1776627721257,69.89,75058.83,0.0,0.99457,0.0,0.75222]
[1776627721438,69.89,75058.83,0.0,0.99457,0.0,0.75222]
[1776627721482,69.89,75058.58,0.0,0.99457,0.0,0.75236]
[1776627722523,69.89,75058.51,0.0,0.99457,0.0,0.7524]
[1776627722713,69.89,75058.51,0.0,0.99457,0.0,0.7524]
[1776627728794,69.89,75059.23,0.0,0.99457,0.0,0.752]
[1776627736850,69.89,75058.91,0.0,0.99457,0.0,0.75217]
[1776627737857,69.89,75055.92,0.0,0.99455,0.0,0.75384]
[1776627739296,69.89,75055.92,0.0,0.99455,0.0,0.75384]
[1776627739436,69.89,75055.92,0.0,0.99455,0.0,0.75384]
[1776627739390,69.89,75054.84,0.0,0.99455,0.0,0.75444]
[1776627740387,69.89,75054.84,0.0,0.99455,0.0,0.75444]
[1776627740442,69.89,75054.84,0.0,0.99455,0.0,0.75444]
[1776627740421,69.89,75054.57,0.0,0.99455,0.0,0.7546]
[1776627746396,69.89,75054.04,0.0,0.99455,0.0,0.75489]
[1776627746442,69.89,75054.04,0.0,0.99455,0.0,0.75489]
[1776627750978,69.89,75049.8,0.0,0.99453,0.0,0.75727]
[1776627751649,69.89,75049.8,0.0,0.99453,0.0,0.75727]
[1776627751694,69.89,75049.8,0.0,0.99453,0.0,0.75727]
[1776627751986,69.89,75049.28,0.0,0.99453,0.0,0.75628]
[1776627752674,69.89,75049.28,0.0,0.99453,0.0,0.75628]
[1776627752699,69.89,75049.28,0.0,0.99453,0.0,0.75628]
[1776627757725,69.89,75049.42,0.0,0.99453,0.0,0.7562]
[1776627757943,69.89,75049.42,0.0,0.99453,0.0,0.7562]
[1776627758276,69.89,75049.42,0.0,0.99453,0.0,0.7562]
[1776627758440,69.89,75049.42,0.0,0.99453,0.0,0.7562]
[1776627758530,69.89,75049.42,0.0,0.99453,0.0,0.7562]
[1776627765078,69.89,75049.57,0.0,0.99453,0.0,0.75612]
[1776627766240,69.89,75049.57,0.0,0.99453,0.0,0.75612]
[1776627766435,69.89,75049.57,0.0,0.99453,0.0,0.75612]
[1776627766508,69.89,75049.76,0.0,0.99453,0.0,0.75601]
[1776627767091,69.89,75056.21,0.0,0.99456,0.0,0.75241]
[1776627767665,69.89,75056.21,0.0,0.99456,0.0,0.75241]
[1776627767695,69.89,75056.21,0.0,0.99456,0.0,0.75241]
[1776627770113,69.89,75053.79,0.0,0.99455,0.0,0.75376]
[1776627772083,69.89,75053.51,0.0,0.99455,0.0,0.75391]
[1776627772198,69.89,75053.51,0.0,0.99455,0.0,0.75391]
[1776627779176,69.89,75050.82,0.0,0.99454,0.0,0.75542]
[1776627780182,69.89,75048.77,0.0,0.99453,0.0,0.75656]
[1776627780970,69.89,75048.77,0.0,0.99453,0.0,0.75656]
[1776627781201,69.89,75048.77,0.0,0.99453,0.0,0.75656]
[1776627781436,69.89,75048.77,0.0,0.99453,0.0,0.75656]
[1776627781479,69.89,75048.59,0.0,0.99453,0.0,0.75666]
[1776627788239,69.89,75048.22,0.0,0.99453,0.0,0.75687]
[1776627797056,69.89,75048.02,0.0,0.99453,0.0,0.75698]
[1776627797195,69.89,75048.02,0.0,0.99453,0.0,0.75698]
[1776627802337,69.89,75048.19,0.0,0.99453,0.0,0.75689]
[1776627807372,69.89,75047.72,0.0,0.99452,0.0,0.75715]
[1776627807886,69.89,75047.72,0.0,0.99452,0.0,0.75715]
[1776627807940,69.89,75047.72,0.0,0.99452,0.0,0.75715]
[1776627809532,69.89,75047.39,0.0,0.99452,0.0,0.75734]
[1776627809537,69.89,75047.43,0.0,0.99452,0.0,0.75731]
[1776627809691,69.89,75047.43,0.0,0.99452,0.0,0.75731]
[1776627811401,69.89,75034.78,0.0,0.99447,0.0,0.76315]
[1776627812407,69.89,75027.82,0.0,0.99444,0.0,0.76708]
[1776627814422,69.89,75026.24,0.0,0.99443,0.0,0.76798]
[1776627814674,69.89,75026.24,0.0,0.99443,0.0,0.76798]
[1776627814695,69.89,75026.24,0.0,0.99443,0.0,0.76798]
[1776627818452,69.89,75036.04,0.0,0.99448,0.0,0.76244]
[1776627819386,69.89,75036.04,0.0,0.99448,0.0,0.76244]
[1776627819443,69.89,75036.04,0.0,0.99448,0.0,0.76244]
[1776627821015,69.89,75036.12,0.0,0.99448,0.0,0.76239]
[1776627821194,69.89,75036.12,0.0,0.99448,0.0,0.76239]
[1776627821473,69.89,75036.33,0.0,0.99448,0.0,0.76227]
[1776627826508,69.89,75033.46,0.0,0.99447,0.0,0.76389]
[1776627827061,69.89,75033.46,0.0,0.99447,0.0,0.76389]
[1776627827201,69.89,75033.46,0.0,0.99447,0.0,0.76389]
[1776627830714,69.89,75029.82,0.0,0.99445,0.0,0.76595]
[1776627830943,69.89,75029.82,0.0,0.99445,0.0,0.76595]
[1776627831778,69.89,75029.29,0.0,0.99445,0.0,0.76625]
[1776627831938,69.89,75029.29,0.0,0.99445,0.0,0.76625]
[1776627832550,69.89,75029.25,0.0,0.99445,0.0,0.76627]
[1776627837586,69.89,75027.2,0.0,0.99444,0.0,0.76744]
[1776627842624,69.89,75026.22,0.0,0.99443,0.0,0.76799]
[1776627844732,69.89,75025.26,0.0,0.99443,0.0,0.76854]
[1776627844945,69.89,75025.26,0.0,0.99443,0.0,0.76854]
[1776627846652,69.89,75019.12,0.0,0.9944,0.0,0.77203]
[1776627851687,69.89,75018.87,0.0,0.9944,0.0,0.77217]
[1776627856722,69.89,75012.05,0.0,0.99437,0.0,0.77607]
[1776627859122,69.89,75009.84,0.0,0.99436,0.0,0.77734]
[1776627859201,69.89,75009.84,0.0,0.99436,0.0,0.77734]
[1776627861286,69.89,75010.94,0.0,0.99436,0.0,0.77671]
[1776627861439,69.89,75010.94,0.0,0.99436,0.0,0.77671]
[1776627861546,69.89,75011.49,0.0,0.99436,0.0,0.77639]
[1776627865464,69.89,75013.22,0.0,0.99437,0.0,0.7754]
[1776627865617,69.89,75017.62,0.0,0.99439,0.0,0.77289]
[1776627865699,69.89,75017.62,0.0,0.99439,0.0,0.77289]
[1776627865784,69.89,75022.94,0.0,0.99442,0.0,0.76986]
[1776627869813,69.89,75010.21,0.0,0.99436,0.0,0.77713]
[1776627871217,69.89,75010.21,0.0,0.99436,0.0,0.77713]
[1776627871445,69.89,75010.21,0.0,0.99436,0.0,0.77713]
[1776627871533,69.89,75005.1,0.0,0.99434,0.0,0.77875]
[1776627871826,69.89,74999.9,0.0,0.99432,0.0,0.78175]
[1776627873151,69.89,74999.9,0.0,0.99432,0.0,0.78175]
[1776627873194,69.89,74999.9,0.0,0.99432,0.0,0.78175]
[1776627873295,69.89,74999.94,0.0,0.99432,0.0,0.78172]
[1776627880261,69.89,74999.69,0.0,0.99432,0.0,0.78187]
[1776627880437,69.89,74999.69,0.0,0.99432,0.0,0.78187]
[1776627883913,69.89,75003.87,0.0,0.99434,0.0,0.77946]
[1776627885866,69.89,75004.39,0.0,0.99434,0.0,0.77916]
[1776627885937,69.89,75004.39,0.0,0.99434,0.0,0.77916]
[1776627887116,69.89,75004.39,0.0,0.99434,0.0,0.77916]
[1776627887193,69.89,75004.39,0.0,0.99434,0.0,0.77916]
[1776627887289,69.89,75004.39,0.0,0.99434,0.0,0.77916]
[1776627892976,69.89,75004.72,0.0,0.99434,0.0,0.77897]
[1776627898039,69.89,75004.22,0.0,0.99434,0.0,0.77926]
[1776627898188,69.89,75004.22,0.0,0.99434,0.0,0.77926]
[1776627898219,69.89,74998.1,0.0,0.99431,0.0,0.78278]
[1776627899018,69.89,74994.09,0.0,0.99429,0.0,0.7851]
[1776627901032,69.89,74994.47,0.0,0.99429,0.0,0.78488]
[1776627902043,69.89,74999.65,0.0,0.99432,0.0,0.78189]
[1776627903361,69.89,74999.65,0.0,0.99432,0.0,0.78189]
[1776627903437,69.89,74999.65,0.0,0.99432,0.0,0.78189]
[1776627903511,69.89,75000.76,0.0,0.99432,0.0,0.78125]
[1776627909094,69.89,74999.61,0.0,0.99432,0.0,0.78191]
[1776627913121,69.89,74995.93,0.0,0.9943,0.0,0.78404]
[1776627914356,69.89,74995.93,0.0,0.9943,0.0,0.78404]
[1776627914441,69.89,74995.93,0.0,0.9943,0.0,0.78404]
[1776627914457,69.89,74994.48,0.0,0.99429,0.0,0.78487]
[1776627915442,69.89,74994.48,0.0,0.99429,0.0,0.78487]
[1776627921179,69.89,75002.41,0.0,0.99433,0.0,0.7803]
[1776627922759,69.89,75002.76,0.0,0.99433,0.0,0.7801]
[1776627922937,69.89,75002.76,0.0,0.99433,0.0,0.7801]
[1776627922985,69.89,75002.76,0.0,0.99433,0.0,0.7801]
[1776627923189,69.89,75002.76,0.0,0.99433,0.0,0.7801]
[1776627923193,69.89,75002.73,0.0,0.99433,0.0,0.78012]
[1776627933292,69.89,75002.02,0.0,0.99434,0.0,0.77922]
[1776627934299,69.89,75004.56,0.0,0.99435,0.0,0.77776]
[1776627935306,69.89,75007.08,0.0,0.99436,0.0,0.77631]
[1776627937320,69.89,75010.24,0.0,0.99438,0.0,0.7745]
[1776627939218,69.89,75009.79,0.0,0.99437,0.0,0.77476]
[1776627939441,69.89,75009.79,0.0,0.99437,0.0,0.77476]
[1776627939532,69.89,75009.79,0.0,0.99437,0.0,0.77476]
[1776627939690,69.89,75009.79,0.0,0.99437,0.0,0.77476]
[1776627939583,69.89,75009.5,0.0,0.99437,0.0,0.77492]
[1776627945376,69.89,75006.53,0.0,0.99436,0.0,0.77663]
[1776627946383,69.89,74998.7,0.0,0.99432,0.0,0.78113]
[1776627947684,69.89,74998.7,0.0,0.99432,0.0,0.78113]
[1776627947716,69.89,75001.25,0.0,0.99433,0.0,0.77966]
[1776627947943,69.89,75001.25,0.0,0.99433,0.0,0.77966]
[1776627948037,69.89,75001.25,0.0,0.99433,0.0,0.77966]
[1776627948187,69.89,75001.25,0.0,0.99433,0.0,0.77966]
[1776627951419,69.89,75008.14,0.0,0.99437,0.0,0.7757]
[1776627952426,69.89,75012.55,0.0,0.99439,0.0,0.77318]
[1776627953498,69.89,75012.55,0.0,0.99439,0.0,0.77318]
[1776627953691,69.89,75012.55,0.0,0.99439,0.0,0.77318]
[1776627953510,69.89,75013.58,0.0,0.99439,0.0,0.77259]
[1776627953925,69.89,75013.58,0.0,0.99439,0.0,0.77259]
[1776627953938,69.89,75013.58,0.0,0.99439,0.0,0.77259]
[1776627959476,69.89,75013.87,0.0,0.99439,0.0,0.77243]
[1776627962827,69.89,75013.94,0.0,0.99439,0.0,0.77239]
[1776627962940,69.89,75013.94,0.0,0.99439,0.0,0.77239]
[1776627963260,69.89,75013.94,0.0,0.99439,0.0,0.77239]
[1776627963435,69.89,75013.94,0.0,0.99439,0.0,0.77239]
[1776627963504,69.89,75013.95,0.0,0.99439,0.0,0.77238]
[1776627968544,69.89,75031.85,0.0,0.99448,0.0,0.76223]
[1776627969552,69.89,75033.24,0.0,0.99448,0.0,0.76144]
[1776627972095,69.89,75034.67,0.0,0.99449,0.0,0.76064]
[1776627972199,69.89,75034.67,0.0,0.99449,0.0,0.76064]
[1776627972515,69.89,75034.67,0.0,0.99449,0.0,0.76064]
[1776627972685,69.89,75034.67,0.0,0.99449,0.0,0.76064]
[1776627972573,69.89,75034.43,0.0,0.99449,0.0,0.76077]
[1776627977608,69.89,75034.39,0.0,0.99449,0.0,0.76079]
[1776627982643,69.89,75034.49,0.0,0.99449,0.0,0.76074]
[1776627986448,69.89,75034.4,0.0,0.99449,0.0,0.76079]
[1776627986689,69.89,75034.4,0.0,0.99449,0.0,0.76079]
[1776627986753,69.89,75034.4,0.0,0.99449,0.0,0.76079]
[1776627987308,69.89,75034.4,0.0,0.99449,0.0,0.76079]
[1776627987440,69.89,75034.4,0.0,0.99449,0.0,0.76079]
[1776627990699,69.89,75037.93,0.0,0.99451,0.0,0.7588]
[1776627991706,69.89,75053.79,0.0,0.99459,0.0,0.74866]
[1776627992713,69.89,75055.69,0.0,0.9946,0.0,0.74761]
[1776627993720,69.89,75044.61,0.0,0.99455,0.0,0.75378]
[1776627994727,69.89,75045.36,0.0,0.99455,0.0,0.75336]
[1776627996316,69.89,75044.14,0.0,0.99454,0.0,0.75404]
[1776627996447,69.89,75044.14,0.0,0.99454,0.0,0.75404]
[1776627996741,69.89,75047.29,0.0,0.99456,0.0,0.75228]
[1776627997027,69.89,75047.29,0.0,0.99456,0.0,0.75228]
[1776627997196,69.89,75047.29,0.0,0.99456,0.0,0.75228]
[1776628001467,69.89,75045.93,0.0,0.99455,0.0,0.75304]
[1776628001689,69.89,75045.93,0.0,0.99455,0.0,0.75304]
[1776628001775,69.89,75045.64,0.0,0.99455,0.0,0.7532]
[1776628002613,69.89,75045.64,0.0,0.99455,0.0,0.7532]
[1776628002699,69.89,75045.64,0.0,0.99455,0.0,0.7532]
[1776628007818,69.89,75042.16,0.0,0.99453,0.0,0.75515]
[1776628009152,69.89,75042.16,0.0,0.99453,0.0,0.75515]
[1776628009197,69.89,75042.16,0.0,0.99453,0.0,0.75515]
[1776628009482,69.89,75042.16,0.0,0.99453,0.0,0.75515]
[1776628009694,69.89,75042.16,0.0,0.99453,0.0,0.75515]
[1776628009791,69.89,75040.51,0.0,0.99453,0.0,0.75607]
[1776628014866,69.89,75040.11,0.0,0.99453,0.0,0.7563]
[1776628020511,69.89,75041.49,0.0,0.99453,0.0,0.75552]
[1776628020689,69.89,75041.49,0.0,0.99453,0.0,0.75552]
[1776628020788,69.89,75041.95,0.0,0.99453,0.0,0.75527]
[1776628020981,69.89,75041.95,0.0,0.99453,0.0,0.75527]
[1776628021196,69.89,75041.95,0.0,0.99453,0.0,0.75527]
[1776628022924,69.89,75047.12,0.0,0.99456,0.0,0.75238]
[1776628027959,69.89,75046.62,0.0,0.99456,0.0,0.75266]
[1776628032994,69.89,75048.44,0.0,0.99456,0.0,0.75164]
[1776628033850,69.89,75048.44,0.0,0.99456,0.0,0.75164]
[1776628033943,69.89,75048.44,0.0,0.99456,0.0,0.75164]
[1776628034336,69.89,75048.44,0.0,0.99456,0.0,0.75164]
[1776628034445,69.89,75048.44,0.0,0.99456,0.0,0.75164]
[1776628034498,69.89,75048.69,0.0,0.99457,0.0,0.7515]
[1776628041050,69.89,75050.08,0.0,0.99457,0.0,0.75073]
[1776628042341,69.89,75050.08,0.0,0.99457,0.0,0.75073]
[1776628042439,69.89,75050.08,0.0,0.99457,0.0,0.75073]
[1776628042639,69.89,75050.08,0.0,0.99457,0.0,0.75073]
[1776628042700,69.89,75050.08,0.0,0.99457,0.0,0.75073]
[1776628042795,69.89,75050.04,0.0,0.99457,0.0,0.75075]
[1776628047092,69.89,75047.03,0.0,0.99456,0.0,0.75243]
[1776628052128,69.89,75046.82,0.0,0.99457,0.0,0.75127]
[1776628053742,69.89,75046.82,0.0,0.99457,0.0,0.75127]
[1776628053794,69.89,75045.05,0.0,0.99456,0.0,0.75226]
[1776628053940,69.89,75045.05,0.0,0.99456,0.0,0.75226]
[1776628054112,69.89,75045.05,0.0,0.99456,0.0,0.75226]
[1776628054193,69.89,75045.05,0.0,0.99456,0.0,0.75226]
[1776628055155,69.89,75039.07,0.0,0.99453,0.0,0.7556]
[1776628058176,69.89,75026.91,0.0,0.99447,0.0,0.76244]
[1776628059681,69.89,75026.91,0.0,0.99447,0.0,0.76244]
[1776628059782,69.89,75023.64,0.0,0.99446,0.0,0.76429]
[1776628059896,69.89,75023.64,0.0,0.99446,0.0,0.76429]
[1776628059940,69.89,75023.64,0.0,0.99446,0.0,0.76429]
[1776628060190,69.89,75023.21,0.0,0.99446,0.0,0.76453]
[1776628063211,69.89,75031.67,0.0,0.9945,0.0,0.75975]
[1776628064217,69.89,75035.83,0.0,0.99451,0.0,0.75742]
[1776628064988,69.89,75035.83,0.0,0.99451,0.0,0.75742]
[1776628065199,69.89,75035.83,0.0,0.99451,0.0,0.75742]
[1776628065431,69.89,75035.83,0.0,0.99451,0.0,0.75742]
[1776628065693,69.89,75035.83,0.0,0.99451,0.0,0.75742]
[1776628065752,69.89,75034.96,0.0,0.99451,0.0,0.7579]
[1776628067439,69.89,75034.89,0.0,0.99451,0.0,0.75794]
[1776628067519,69.89,75035.17,0.0,0.99451,0.0,0.75779]
[1776628072278,69.89,75039.09,0.0,0.99453,0.0,0.75559]
[1776628073285,69.89,75042.06,0.0,0.99454,0.0,0.75393]
[1776628074159,69.89,75042.06,0.0,0.99454,0.0,0.75393]
[1776628074196,69.89,75042.06,0.0,0.99454,0.0,0.75393]
[1776628074607,69.89,75042.06,0.0,0.99454,0.0,0.75393]
[1776628074695,69.89,75042.06,0.0,0.99454,0.0,0.75393]
[1776628074757,69.89,75042.18,0.0,0.99454,0.0,0.75386]
[1776628081341,69.89,75041.28,0.0,0.99454,0.0,0.75436]
[1776628083355,69.89,75038.66,0.0,0.99453,0.0,0.75583]
[1776628083923,69.89,75038.66,0.0,0.99453,0.0,0.75583]
[1776628083940,69.89,75038.66,0.0,0.99453,0.0,0.75583]
[1776628084274,69.89,75038.66,0.0,0.99453,0.0,0.75583]
[1776628084436,69.89,75038.66,0.0,0.99453,0.0,0.75583]
[1776628084483,69.89,75034.77,0.0,0.99451,0.0,0.75801]
[1776628085370,69.89,75032.51,0.0,0.9945,0.0,0.75928]
[1776628090458,69.89,75031.34,0.0,0.99449,0.0,0.75994]
[1776628090693,69.89,75031.34,0.0,0.99449,0.0,0.75994]
[1776628090789,69.89,75031.29,0.0,0.99449,0.0,0.75997]
[1776628091229,69.89,75031.29,0.0,0.99449,0.0,0.75997]
[1776628091443,69.89,75031.29,0.0,0.99449,0.0,0.75997]
[1776628097453,69.89,75034.3,0.0,0.99451,0.0,0.75828]
[1776628099917,69.89,75034.9,0.0,0.99451,0.0,0.75794]
[1776628099939,69.89,75034.9,0.0,0.99451,0.0,0.75794]
[1776628100255,69.89,75034.9,0.0,0.99451,0.0,0.75794]
[1776628100447,69.89,75034.9,0.0,0.99451,0.0,0.75794]
[1776628100537,69.89,75034.9,0.0,0.99451,0.0,0.75794]
[1776628106517,69.89,75035.09,0.0,0.99451,0.0,0.75783]
[1776628108852,69.89,75035.09,0.0,0.99451,0.0,0.75783]
[1776628108938,69.89,75035.66,0.0,0.99451,0.0,0.75751]
[1776628109187,69.89,75035.66,0.0,0.99451,0.0,0.75751]
[1776628109440,69.89,75035.66,0.0,0.99451,0.0,0.75751]
[1776628109538,69.89,75036.06,0.0,0.99452,0.0,0.75729]
[1776628117594,69.89,75036.24,0.0,0.99453,0.0,0.7559]
[1776628122629,69.89,75036.05,0.0,0.99452,0.0,0.75601]
[1776628127664,69.89,75036.2,0.0,0.99453,0.0,0.75593]
[1776628128885,69.89,75036.2,0.0,0.99453,0.0,0.75593]
[1776628128938,69.89,75036.2,0.0,0.99453,0.0,0.75593]
[1776628129170,69.89,75036.2,0.0,0.99453,0.0,0.75593]
[1776628129199,69.89,75036.2,0.0,0.99453,0.0,0.75593]
[1776628129272,69.89,75036.2,0.0,0.99453,0.0,0.75593]
[1776628136726,69.89,75036.31,0.0,0.99453,0.0,0.75586]
[1776628140755,69.89,75020.0,0.0,0.99445,0.0,0.76505]
[1776628141762,69.89,75013.81,0.0,0.99442,0.0,0.76857]
[1776628141997,69.89,75013.81,0.0,0.99442,0.0,0.76857]
[1776628142193,69.89,75013.81,0.0,0.99442,0.0,0.76857]
[1776628142412,69.89,75013.81,0.0,0.99442,0.0,0.76857]
[1776628142441,69.89,75013.81,0.0,0.99442,0.0,0.76857]
[1776628142769,69.89,75013.74,0.0,0.99442,0.0,0.76861]
[1776628147804,69.89,75010.65,0.0,0.99441,0.0,0.77037]
[1776628149366,69.89,75010.81,0.0,0.99441,0.0,0.77027]
[1776628149447,69.89,75010.81,0.0,0.99441,0.0,0.77027]
[1776628154852,69.89,75009.52,0.0,0.9944,0.0,0.77101]
[1776628157680,69.89,75009.71,0.0,0.9944,0.0,0.7709]
[1776628157705,69.89,75009.71,0.0,0.9944,0.0,0.7709]
[1776628157741,69.89,75009.71,0.0,0.9944,0.0,0.7709]
[1776628158011,69.89,75009.71,0.0,0.9944,0.0,0.7709]
[1776628158192,69.89,75009.71,0.0,0.9944,0.0,0.7709]
[1776628163916,69.89,75010.09,0.0,0.9944,0.0,0.77068]
[1776628164745,69.89,75010.09,0.0,0.9944,0.0,0.77068]
[1776628164938,69.89,75010.09,0.0,0.9944,0.0,0.77068]
[1776628164923,69.89,75010.69,0.0,0.99441,0.0,0.77034]
[1776628165240,69.89,75010.69,0.0,0.99441,0.0,0.77034]
[1776628165441,69.89,75010.69,0.0,0.99441,0.0,0.77034]
[1776628165488,69.89,75010.69,0.0,0.99441,0.0,0.77034]
[1776628167944,69.89,75013.14,0.0,0.99442,0.0,0.76895]
[1776628171972,69.89,75012.16,0.0,0.99442,0.0,0.76821]
[1776628179021,69.89,75012.02,0.0,0.99442,0.0,0.76829]
[1776628185063,69.89,75010.75,0.0,0.99441,0.0,0.76901]
[1776628187621,69.89,75010.75,0.0,0.99441,0.0,0.76901]
[1776628187687,69.89,75010.75,0.0,0.99441,0.0,0.76901]
[1776628187719,69.89,75008.95,0.0,0.99441,0.0,0.77003]
[1776628188030,69.89,75008.95,0.0,0.99441,0.0,0.77003]
[1776628188200,69.89,75008.95,0.0,0.99441,0.0,0.77003]
[1776628195313,69.89,75008.81,0.0,0.99441,0.0,0.77011]
[1776628195442,69.89,75008.81,0.0,0.99441,0.0,0.77011]
[1776628195762,69.89,75008.81,0.0,0.99441,0.0,0.77011]
[1776628195942,69.89,75008.81,0.0,0.99441,0.0,0.77011]
[1776628195863,69.89,75008.77,0.0,0.99441,0.0,0.77014]
[1776628201135,69.89,75009.26,0.0,0.99441,0.0,0.76986]
[1776628203490,69.89,75009.49,0.0,0.99441,0.0,0.76973]
[1776628203690,69.89,75009.49,0.0,0.99441,0.0,0.76973]
[1776628203725,69.89,75009.44,0.0,0.99441,0.0,0.76976]
[1776628204121,69.89,75009.44,0.0,0.99441,0.0,0.76976]
[1776628204195,69.89,75009.44,0.0,0.99441,0.0,0.76976]
[1776628204199,69.89,75013.39,0.0,0.99443,0.0,0.76751]
[1776628209239,69.89,75013.52,0.0,0.99443,0.0,0.76744]
[1776628215961,69.89,75013.85,0.0,0.99443,0.0,0.76725]
[1776628215285,69.89,75018.36,0.0,0.99445,0.0,0.76469]
[1776628216190,69.89,75018.36,0.0,0.99445,0.0,0.76469]
[1776628216925,69.89,75018.36,0.0,0.99445,0.0,0.76469]
[1776628216942,69.89,75018.36,0.0,0.99445,0.0,0.76469]
[1776628217026,69.89,75028.26,0.0,0.9945,0.0,0.7591]
[1776628218306,69.89,75029.51,0.0,0.9945,0.0,0.7584]
[1776628219807,69.89,75029.51,0.0,0.9945,0.0,0.7584]
[1776628219939,69.89,75029.51,0.0,0.9945,0.0,0.7584]
[1776628219963,69.89,75023.96,0.0,0.99448,0.0,0.76153]
[1776628220319,69.89,75017.97,0.0,0.99445,0.0,0.76491]
[1776628222334,69.89,75017.23,0.0,0.99445,0.0,0.76533]
[1776628227369,69.89,75018.91,0.0,0.99445,0.0,0.76438]
[1776628234418,69.89,75018.77,0.0,0.99446,0.0,0.76317]
[1776628237676,69.89,75018.81,0.0,0.99446,0.0,0.76314]
[1776628237692,69.89,75018.81,0.0,0.99446,0.0,0.76314]
[1776628239139,69.89,75018.81,0.0,0.99446,0.0,0.76314]
[1776628239452,69.89,75016.51,0.0,0.99445,0.0,0.76445]
[1776628241441,69.89,75016.81,0.0,0.99445,0.0,0.76428]
[1776628241466,69.89,75017.36,0.0,0.99446,0.0,0.76396]
[1776628242850,69.89,75017.36,0.0,0.99446,0.0,0.76396]
[1776628242942,69.89,75017.36,0.0,0.99446,0.0,0.76396]
[1776628243480,69.89,75020.53,0.0,0.99447,0.0,0.76217]
[1776628245495,69.89,75022.99,0.0,0.99448,0.0,0.76078]
[1776628246454,69.89,75022.99,0.0,0.99448,0.0,0.76078]
[1776628246693,69.89,75022.99,0.0,0.99448,0.0,0.76078]
[1776628246709,69.89,75025.8,0.0,0.99449,0.0,0.7592]
[1776628250530,69.89,75027.78,0.0,0.9945,0.0,0.75809]
[1776628251647,69.89,75027.78,0.0,0.9945,0.0,0.75809]
[1776628251691,69.89,75027.78,0.0,0.9945,0.0,0.75809]
[1776628257436,69.89,75027.01,0.0,0.9945,0.0,0.75852]
[1776628257695,69.89,75027.01,0.0,0.9945,0.0,0.75852]
[1776628257950,69.89,75027.01,0.0,0.9945,0.0,0.75852]
[1776628258042,69.89,75026.56,0.0,0.9945,0.0,0.75877]
[1776628263621,69.89,75026.49,0.0,0.9945,0.0,0.75881]
[1776628266816,69.89,75026.49,0.0,0.9945,0.0,0.75881]
[1776628266943,69.89,75026.49,0.0,0.9945,0.0,0.75881]
[1776628267042,69.89,75014.62,0.0,0.99444,0.0,0.76552]
[1776628267997,69.89,75014.62,0.0,0.99444,0.0,0.76552]
[1776628267653,69.89,75006.48,0.0,0.9944,0.0,0.77014]
[1776628268196,69.89,75006.48,0.0,0.9944,0.0,0.77014]
[1776628268094,69.89,75006.48,0.0,0.9944,0.0,0.77014]
[1776628269849,69.89,75006.48,0.0,0.9944,0.0,0.77014]
[1776628269937,69.89,75006.48,0.0,0.9944,0.0,0.77014]
[1776628275711,69.89,75003.91,0.0,0.99439,0.0,0.77161]
[1776628276717,69.89,74995.22,0.0,0.99435,0.0,0.77658]
[1776628277738,69.89,74994.94,0.0,0.99435,0.0,0.77674]
[1776628279237,69.89,74994.86,0.0,0.99435,0.0,0.77679]
[1776628279445,69.89,74994.86,0.0,0.99435,0.0,0.77679]
[1776628281334,69.89,74994.7,0.0,0.99435,0.0,0.77688]
[1776628281438,69.89,74994.7,0.0,0.99435,0.0,0.77688]
[1776628281538,69.89,74994.7,0.0,0.99435,0.0,0.77688]
[1776628286789,69.89,74992.37,0.0,0.99434,0.0,0.77822]
[1776628287797,69.89,74987.8,0.0,0.99431,0.0,0.78085]
[1776628288804,69.89,74984.12,0.0,0.9943,0.0,0.78298]
[1776628292364,69.89,74985.02,0.0,0.99431,0.0,0.78114]
[1776628292443,69.89,74985.02,0.0,0.99431,0.0,0.78114]
[1776628297867,69.89,74980.19,0.0,0.99429,0.0,0.78393]
[1776628298396,69.89,74980.19,0.0,0.99429,0.0,0.78393]
[1776628298439,69.89,74980.19,0.0,0.99429,0.0,0.78393]
[1776628298738,69.89,74980.19,0.0,0.99429,0.0,0.78393]
[1776628298937,69.89,74980.19,0.0,0.99429,0.0,0.78393]
[1776628299036,69.89,74980.19,0.0,0.99429,0.0,0.78393]
[1776628302902,69.89,74983.81,0.0,0.9943,0.0,0.78184]
[1776628303339,69.89,74983.81,0.0,0.9943,0.0,0.78184]
[1776628303437,69.89,74983.81,0.0,0.9943,0.0,0.78184]
[1776628303672,69.89,74983.81,0.0,0.9943,0.0,0.78184]
[1776628303692,69.89,74983.81,0.0,0.9943,0.0,0.78184]
[1776628303909,69.89,74985.06,0.0,0.99431,0.0,0.78112]
[1776628308944,69.89,74980.98,0.0,0.99429,0.0,0.78347]
[1776628312507,69.89,74980.73,0.0,0.99429,0.0,0.78362]
[1776628312698,69.89,74980.73,0.0,0.99429,0.0,0.78362]
[1776628314986,69.89,74984.45,0.0,0.99431,0.0,0.78147]
[1776628320023,69.89,74983.94,0.0,0.99431,0.0,0.78176]
[1776628321260,69.89,74983.67,0.0,0.9943,0.0,0.78192]
[1776628321442,69.89,74983.67,0.0,0.9943,0.0,0.78192]
[1776628322462,69.89,74983.64,0.0,0.9943,0.0,0.78194]
[1776628322688,69.89,74983.64,0.0,0.9943,0.0,0.78194]
[1776628323044,69.89,74983.29,0.0,0.9943,0.0,0.78214]
[1776628325058,69.89,74989.9,0.0,0.99433,0.0,0.77833]
[1776628325227,69.89,74989.9,0.0,0.99433,0.0,0.77833]
[1776628325437,69.89,74989.9,0.0,0.99433,0.0,0.77833]
[1776628328330,69.89,74991.96,0.0,0.99434,0.0,0.77715]
[1776628328440,69.89,74991.96,0.0,0.99434,0.0,0.77715]
[1776628329086,69.89,74993.18,0.0,0.99435,0.0,0.77645]
[1776628329167,69.89,74993.18,0.0,0.99435,0.0,0.77645]
[1776628330093,69.89,74998.76,0.0,0.99438,0.0,0.77325]
[1776628331874,69.89,74999.45,0.0,0.99438,0.0,0.77285]
[1776628331936,69.89,74999.45,0.0,0.99438,0.0,0.77285]
[1776628332106,69.89,75001.44,0.0,0.99439,0.0,0.77172]
[1776628334121,69.89,74992.4,0.0,0.99435,0.0,0.77689]
[1776628336135,69.89,74991.12,0.0,0.99434,0.0,0.77763]
[1776628341170,69.89,74991.32,0.0,0.99434,0.0,0.77751]
[1776628346205,69.89,74991.3,0.0,0.99434,0.0,0.77752]
[1776628351241,69.89,74991.54,0.0,0.99435,0.0,0.77608]
[1776628356276,69.89,74991.65,0.0,0.99435,0.0,0.77602]
[1776628361311,69.89,74991.47,0.0,0.99435,0.0,0.77612]
[1776628366346,69.89,74991.1,0.0,0.99435,0.0,0.77633]
[1776628369367,69.89,74985.46,0.0,0.99432,0.0,0.77957]
[1776628370374,69.89,74982.77,0.0,0.99431,0.0,0.78113]
[1776628375409,69.89,74982.91,0.0,0.99431,0.0,0.78104]
[1776628380444,69.89,74981.01,0.0,0.9943,0.0,0.78214]
[1776628382459,69.89,74992.71,0.0,0.99436,0.0,0.77541]
[1776628384473,69.89,74992.29,0.0,0.99435,0.0,0.77565]
[1776628389508,69.89,74993.89,0.0,0.99436,0.0,0.77473]
[1776628395550,69.89,74995.9,0.0,0.99437,0.0,0.77358]
[1776628398572,69.89,74992.05,0.0,0.99435,0.0,0.77579]
[1776628404614,69.89,74991.3,0.0,0.99435,0.0,0.77622]
[1776628409649,69.89,74989.96,0.0,0.99434,0.0,0.77699]
[1776628414684,69.89,74989.79,0.0,0.99435,0.0,0.77577]
[1776628416698,69.89,75000.28,0.0,0.9944,0.0,0.76978]
[1776628417705,69.89,74996.64,0.0,0.99438,0.0,0.77185]
[1776628419718,69.89,74991.61,0.0,0.99436,0.0,0.77473]
[1776628426769,69.89,74993.7,0.0,0.99437,0.0,0.77353]
[1776628430797,69.89,74996.96,0.0,0.99439,0.0,0.77167]
[1776628435832,69.89,74995.97,0.0,0.99438,0.0,0.77224]
[1776628440867,69.89,74995.65,0.0,0.99438,0.0,0.77242]
[1776628450936,69.89,74995.65,0.0,0.99438,0.0,0.77242]
[1776628457986,69.89,74995.84,0.0,0.99438,0.0,0.77231]
[1776628463021,69.89,74995.99,0.0,0.99438,0.0,0.77222]
[1776628467049,69.89,74990.18,0.0,0.99435,0.0,0.77555]
[1776628468055,69.89,74980.06,0.0,0.99431,0.0,0.78137]
[1776628469063,69.89,74979.82,0.0,0.9943,0.0,0.78151]
[1776628474098,69.89,74980.82,0.0,0.99432,0.0,0.77962]
[1776628479134,69.89,74980.93,0.0,0.99432,0.0,0.77956]
[1776628481148,69.89,74976.59,0.0,0.9943,0.0,0.78206]
[1776628482558,69.89,74975.33,0.0,0.99429,0.0,0.78279]
[1776628483444,69.89,74973.59,0.0,0.99428,0.0,0.7838]
[1776628484170,69.89,74967.14,0.0,0.99425,0.0,0.78754]
[1776628487043,69.89,74967.39,0.0,0.99425,0.0,0.7874]
[1776628487199,69.89,74967.39,0.0,0.99425,0.0,0.7874]
[1776628487289,69.89,74967.39,0.0,0.99425,0.0,0.7874]
[1776628493233,69.89,74966.16,0.0,0.99425,0.0,0.78811]
[1776628499275,69.89,74963.17,0.0,0.99423,0.0,0.78985]
[1776628500269,69.89,74963.17,0.0,0.99423,0.0,0.78985]
[1776628500440,69.89,74963.3,0.0,0.99423,0.0,0.78978]
[1776628506323,69.89,74964.44,0.0,0.99424,0.0,0.78911]
[1776628506389,69.89,74964.44,0.0,0.99424,0.0,0.78911]
[1776628506443,69.89,74964.44,0.0,0.99424,0.0,0.78911]
[1776628507331,69.89,74964.48,0.0,0.99424,0.0,0.78909]
[1776628513488,69.89,74961.99,0.0,0.99423,0.0,0.79054]
[1776628514390,69.89,74928.89,0.0,0.99406,1e-05,0.81005]
[1776628515395,69.89,74923.76,0.0,0.99404,1e-05,0.81311]
[1776628517575,69.89,74923.76,0.0,0.99404,1e-05,0.81311]
[1776628519474,69.89,74924.1,0.0,0.99404,1e-05,0.81291]
[1776628519546,69.89,74927.98,0.0,0.99406,1e-05,0.81059]
[1776628524040,69.89,74929.24,0.0,0.99406,1e-05,0.80984]
[1776628524199,69.89,74929.24,0.0,0.99406,1e-05,0.80984]
[1776628524295,69.89,74929.24,0.0,0.99406,1e-05,0.80984]
[1776628534531,69.9,74928.85,0.0,0.99407,1e-05,0.8094]
[1776628540822,69.9,74928.81,0.0,0.99406,1e-05,0.80965]
[1776628540939,69.9,74928.81,0.0,0.99406,1e-05,0.80965]
[1776628546615,69.94,74929.95,0.0,0.99405,1e-05,0.81147]
[1776628550643,69.95,74933.81,0.0,0.99406,1e-05,0.81006]
[1776628551650,69.95,74937.56,0.0,0.99408,0.0,0.80806]
[1776628554137,69.96,74937.8,0.0,0.99408,0.0,0.80814]
[1776628554191,69.96,74937.8,0.0,0.99408,0.0,0.80814]
[1776628554288,69.96,74937.71,0.0,0.99407,0.0,0.80865]
[1776628554864,69.96,74937.71,0.0,0.99407,0.0,0.80865]
[1776628554940,69.96,74937.71,0.0,0.99407,0.0,0.80865]
[1776628560713,69.98,74939.21,0.0,0.99407,1e-05,0.80912]
[1776628563859,69.99,74940.03,0.0,0.99407,1e-05,0.8093]
[1776628563937,69.99,74940.03,0.0,0.99407,1e-05,0.8093]
[1776628564077,69.99,74940.03,0.0,0.99407,1e-05,0.8093]
[1776628564194,69.99,74940.03,0.0,0.99407,1e-05,0.8093]
[1776628564293,70.0,74941.62,0.0,0.99407,0.0,0.80858]
[1776628570173,70.0,74941.84,0.0,0.99407,0.0,0.80867]
[1776628570197,70.0,74941.84,0.0,0.99407,0.0,0.80867]
[1776628570404,70.0,74941.84,0.0,0.99407,0.0,0.80867]
[1776628570211,70.01,74944.56,0.0,0.99408,0.0,0.80818]
[1776628570448,70.01,74944.56,0.0,0.99408,0.0,0.80818]
[1776628573804,70.03,74948.89,0.0,0.99409,0.0,0.80651]
[1776628575336,70.03,74948.89,0.0,0.99409,0.0,0.80651]
[1776628575446,70.03,74950.63,0.0,0.9941,0.0,0.8057]
[1776628575646,70.03,74950.63,0.0,0.9941,0.0,0.8057]
[1776628575694,70.03,74950.63,0.0,0.9941,0.0,0.8057]
[1776628575818,70.03,74951.06,0.0,0.9941,0.0,0.80568]
[1776628576825,70.04,74957.82,0.0,0.99413,0.0,0.80192]
[1776628577839,70.04,74962.02,0.0,0.99415,0.0,0.79968]
[1776628578841,70.04,74966.87,0.0,0.99417,0.0,0.79708]
[1776628580391,70.04,74966.87,0.0,0.99417,0.0,0.79708]
[1776628580448,70.05,74966.45,0.0,0.99417,0.0,0.79757]
[1776628580676,70.05,74966.45,0.0,0.99417,0.0,0.79757]
[1776628580698,70.05,74966.45,0.0,0.99417,0.0,0.79757]
[1776628580855,70.05,74966.79,0.0,0.99417,0.0,0.79761]
[1776628585889,70.07,74967.06,0.0,0.99416,0.0,0.79867]
[1776628591522,70.08,74967.06,0.0,0.99415,0.0,0.79964]
[1776628591688,70.08,74967.06,0.0,0.99415,0.0,0.79964]
[1776628591697,70.08,74967.06,0.0,0.99415,0.0,0.79964]
[1776628591941,70.08,74967.06,0.0,0.99415,0.0,0.79964]
[1776628592042,70.09,74967.06,0.0,0.99416,0.0,0.79878]
[1776628597974,70.11,74967.0,0.0,0.99414,0.0,0.80024]
[1776628603009,70.12,74969.61,0.0,0.99415,0.0,0.79989]
[1776628604313,70.12,74969.61,0.0,0.99415,0.0,0.79989]
[1776628604414,70.13,74969.75,0.0,0.99415,0.0,0.80005]
[1776628604441,70.13,74969.75,0.0,0.99415,0.0,0.80005]
[1776628604759,70.13,74969.75,0.0,0.99415,0.0,0.80005]
[1776628604942,70.13,74969.75,0.0,0.99415,0.0,0.80005]
[1776628608046,70.14,74981.84,0.0,0.9942,0.0,0.79392]
[1776628609053,70.14,74987.06,0.0,0.99422,0.0,0.79113]
[1776628611154,70.15,74987.4,0.0,0.99422,0.0,0.79118]
[1776628611195,70.15,74987.4,0.0,0.99422,0.0,0.79118]
[1776628611197,70.15,74988.25,0.0,0.99422,0.0,0.79094]
[1776628611689,70.15,74988.25,0.0,0.99422,0.0,0.79094]
[1776628611935,70.15,74988.25,0.0,0.99422,0.0,0.79094]
[1776628616081,70.17,74989.52,0.0,0.99422,0.0,0.79121]
[1776628616196,70.17,74989.52,0.0,0.99422,0.0,0.79121]
[1776628616284,70.17,74989.31,0.0,0.99422,0.0,0.79159]
[1776628622144,70.19,74985.05,0.0,0.99418,0.0,0.79559]
[1776628623639,70.19,74984.0,0.0,0.99418,0.0,0.79646]
[1776628623691,70.19,74984.0,0.0,0.99418,0.0,0.79646]
[1776628624157,70.2,74973.68,0.0,0.99412,0.0,0.80276]
[1776628625165,70.2,74971.49,0.0,0.99411,0.0,0.80429]
[1776628626093,70.2,74971.49,0.0,0.99411,0.0,0.80429]
[1776628626204,70.2,74971.49,0.0,0.99411,0.0,0.80429]
[1776628626313,70.2,74971.49,0.0,0.99411,0.0,0.80429]
[1776628626454,70.2,74971.49,0.0,0.99411,0.0,0.80429]
[1776628626414,70.2,74970.8,0.0,0.99411,0.0,0.80493]
[1776628632214,70.22,74971.68,0.0,0.9941,0.0,0.80582]
[1776628632972,70.22,74971.68,0.0,0.9941,0.0,0.80582]
[1776628633194,70.22,74971.68,0.0,0.9941,0.0,0.80582]
[1776628633263,70.22,74971.68,0.0,0.9941,0.0,0.80582]
[1776628633447,70.22,74971.68,0.0,0.9941,0.0,0.80582]
[1776628633365,70.23,74971.31,0.0,0.99409,0.0,0.80628]
[1776628639262,70.25,74969.42,0.0,0.99407,0.0,0.80878]
[1776628641430,70.25,74969.42,0.0,0.99407,0.0,0.80878]
[1776628641445,70.25,74969.42,0.0,0.99407,0.0,0.80878]
[1776628641824,70.25,74969.48,0.0,0.99407,0.0,0.8092]
[1776628641940,70.25,74969.48,0.0,0.99407,0.0,0.8092]
[1776628642037,70.26,74969.48,0.0,0.99407,0.0,0.80943]
[1776628649332,70.28,74968.56,0.0,0.99405,0.0,0.81155]
[1776628650626,70.28,74968.56,0.0,0.99405,0.0,0.81155]
[1776628650695,70.28,74968.56,0.0,0.99405,0.0,0.81155]
[1776628650981,70.28,74968.56,0.0,0.99405,0.0,0.81155]
[1776628651200,70.28,74968.56,0.0,0.99405,0.0,0.81155]
[1776628651346,70.28,74970.44,0.0,0.99407,0.0,0.80953]
[1776628652353,70.29,74972.82,0.0,0.99408,0.0,0.80835]
[1776628658396,70.31,74973.26,0.0,0.99407,0.0,0.80945]
[1776628660293,70.31,74975.44,0.0,0.99408,0.0,0.80838]
[1776628660438,70.31,74975.44,0.0,0.99408,0.0,0.80838]
[1776628660490,70.31,74976.01,0.0,0.99408,0.0,0.80827]
[1776628660661,70.31,74976.01,0.0,0.99408,0.0,0.80827]
[1776628660713,70.31,74976.01,0.0,0.99408,0.0,0.80827]
[1776628662423,70.32,74978.83,0.0,0.99409,0.0,0.80705]
[1776628663431,70.32,74984.96,0.0,0.99412,0.0,0.80367]
[1776628665331,70.33,74986.03,0.0,0.99412,0.0,0.80327]
[1776628665441,70.33,74986.03,0.0,0.99412,0.0,0.80327]
[1776628665445,70.33,74986.07,0.0,0.99412,0.0,0.80348]
[1776628665905,70.33,74986.07,0.0,0.99412,0.0,0.80348]
[1776628665941,70.33,74986.07,0.0,0.99412,0.0,0.80348]
[1776628666452,70.33,74988.91,0.0,0.99413,0.0,0.80205]
[1776628673501,70.35,74987.21,0.0,0.99411,0.0,0.80467]
[1776628677842,70.36,74987.04,0.0,0.9941,0.0,0.80545]
[1776628677937,70.36,74987.04,0.0,0.9941,0.0,0.80545]
[1776628678367,70.36,74987.04,0.0,0.9941,0.0,0.80545]
[1776628678439,70.36,74987.04,0.0,0.9941,0.0,0.80545]
[1776628678468,70.37,74987.04,0.0,0.9941,0.0,0.80591]
[1776628681439,70.37,74987.18,0.0,0.9941,0.0,0.80605]
[1776628681558,70.38,74987.14,0.0,0.99409,0.0,0.80652]
[1776628685538,70.39,74989.26,0.0,0.9941,0.0,0.80573]
[1776628685696,70.39,74989.26,0.0,0.9941,0.0,0.80573]
[1776628686258,70.39,74989.26,0.0,0.9941,0.0,0.80573]
[1776628686449,70.39,74989.26,0.0,0.9941,0.0,0.80573]
[1776628686502,70.4,74989.3,0.0,0.99409,0.0,0.80638]
[1776628691628,70.41,74989.65,0.0,0.99409,0.0,0.8073]
[1776628692634,70.41,74991.83,0.0,0.9941,0.0,0.80624]
[1776628697669,70.43,74991.41,0.0,0.99408,0.0,0.80762]
[1776628701566,70.44,74991.62,0.0,0.99408,0.0,0.80794]
[1776628701691,70.44,74991.62,0.0,0.99408,0.0,0.80794]
[1776628702177,70.44,74991.62,0.0,0.99408,0.0,0.80794]
[1776628702196,70.44,74991.62,0.0,0.99408,0.0,0.80794]
[1776628702298,70.45,74991.62,0.0,0.99408,0.0,0.80861]
[1776628703712,70.45,74994.63,0.0,0.99409,0.0,0.80706]
[1776628708747,70.47,74993.07,0.0,0.99407,0.0,0.8091]
[1776628713783,70.48,74994.24,0.0,0.99408,0.0,0.80818]
[1776628715165,70.48,74994.24,0.0,0.99408,0.0,0.80818]
[1776628715198,70.48,74994.24,0.0,0.99408,0.0,0.80818]
[1776628715266,70.49,74993.87,0.0,0.99407,0.0,0.80885]
[1776628715767,70.49,74993.87,0.0,0.99407,0.0,0.80885]
[1776628715939,70.49,74993.87,0.0,0.99407,0.0,0.80885]
[1776628723852,70.51,74994.53,0.0,0.99406,0.0,0.81027]
[1776628727405,70.51,74994.53,0.0,0.99406,0.0,0.81027]
[1776628727440,70.51,74994.53,0.0,0.99406,0.0,0.81027]
[1776628727514,70.53,74992.97,0.0,0.99405,0.0,0.81209]
[1776628728137,70.53,74992.97,0.0,0.99405,0.0,0.81209]
[1776628728193,70.53,74992.97,0.0,0.99405,0.0,0.81209]
[1776628734254,70.54,74993.7,0.0,0.99404,0.0,0.81277]
[1776628734439,70.54,74993.7,0.0,0.99404,0.0,0.81277]
[1776628740790,70.56,74994.98,0.0,0.99404,0.0,0.81312]
[1776628740937,70.56,74994.98,0.0,0.99404,0.0,0.81312]
[1776628741481,70.56,74994.98,0.0,0.99404,0.0,0.81312]
[1776628741508,70.57,74995.19,0.0,0.99403,0.0,0.81387]
[1776628741700,70.57,74995.19,0.0,0.99403,0.0,0.81387]
[1776628747016,70.59,74994.75,0.0,0.99402,0.0,0.81542]
[1776628749804,70.59,74994.75,0.0,0.99402,0.0,0.81542]
[1776628749940,70.59,74994.75,0.0,0.99402,0.0,0.81542]
[1776628750039,70.6,74999.38,0.0,0.99404,0.0,0.81332]
[1776628750745,70.6,74999.38,0.0,0.99404,0.0,0.81332]
[1776628750867,70.6,74999.38,0.0,0.99404,0.0,0.81332]
[1776628751046,70.6,75006.39,0.0,0.99407,0.0,0.8094]
[1776628754066,70.61,75008.88,0.0,0.99408,0.0,0.8086]
[1776628755423,70.61,75008.88,0.0,0.99408,0.0,0.8086]
[1776628755435,70.61,75008.88,0.0,0.99408,0.0,0.8086]
[1776628755525,70.61,75009.16,0.0,0.99408,0.0,0.80866]
[1776628761115,70.63,75009.07,0.0,0.99406,0.0,0.81005]
[1776628766151,70.65,75009.55,0.0,0.99406,0.0,0.81086]
[1776628771926,70.66,75010.03,0.0,0.99405,0.0,0.81144]
[1776628771940,70.66,75010.03,0.0,0.99405,0.0,0.81144]
[1776628772554,70.66,75010.03,0.0,0.99405,0.0,0.81144]
[1776628772593,70.66,75010.0,0.0,0.99406,0.0,0.81053]
[1776628772696,70.66,75010.0,0.0,0.99406,0.0,0.81053]
[1776628780250,70.69,75010.52,0.0,0.99405,0.0,0.81192]
[1776628785284,70.7,75008.77,0.0,0.99403,0.0,0.814]
[1776628787297,70.7,75005.06,0.0,0.99401,0.0,0.8162]
[1776628787855,70.7,75005.06,0.0,0.99401,0.0,0.8162]
[1776628787937,70.7,75005.06,0.0,0.99401,0.0,0.8162]
[1776628788577,70.7,75005.06,0.0,0.99401,0.0,0.8162]
[1776628788618,70.7,75001.37,0.0,0.99399,1e-05,0.81839]
[1776628788697,70.7,75001.37,0.0,0.99399,1e-05,0.81839]
[1776628789314,70.7,74999.41,0.0,0.99398,1e-05,0.81955]
[1776628791014,70.7,74998.48,0.0,0.99398,1e-05,0.8201]
[1776628791194,70.7,74998.48,0.0,0.99398,1e-05,0.8201]
[1776628791328,70.7,74995.28,0.0,0.99396,1e-05,0.82201]
[1776628794612,70.7,74995.02,0.0,0.99396,1e-05,0.82216]
[1776628794349,70.7,74992.1,0.0,0.99395,1e-05,0.82391]
[1776628794693,70.7,74992.1,0.0,0.99395,1e-05,0.82391]
[1776628795356,70.7,74991.94,0.0,0.99395,1e-05,0.824]
[1776628798377,70.7,74989.0,0.0,0.99393,1e-05,0.82576]
[1776628799253,70.7,74989.0,0.0,0.99393,1e-05,0.82576]
[1776628799452,70.7,74989.0,0.0,0.99393,1e-05,0.82576]
[1776628805430,70.7,74987.12,0.0,0.99392,1e-05,0.82689]
[1776628806436,70.7,74975.22,0.0,0.99386,1e-05,0.83404]
[1776628807444,70.7,74973.83,0.0,0.99385,1e-05,0.83488]
[1776628808293,70.7,74973.83,0.0,0.99385,1e-05,0.83488]
[1776628808344,70.7,74973.83,0.0,0.99385,1e-05,0.83488]
[1776628808451,70.7,74973.4,0.0,0.99385,1e-05,0.83514]
[1776628809499,70.7,74973.4,0.0,0.99385,1e-05,0.83514]
[1776628809719,70.7,74972.08,0.0,0.99384,1e-05,0.83594]
[1776628810465,70.7,74969.25,0.0,0.99383,1e-05,0.83765]
[1776628811472,70.7,74966.02,0.0,0.99381,1e-05,0.83961]
[1776628812319,70.7,74966.02,0.0,0.99381,1e-05,0.83961]
[1776628812479,70.7,74958.62,0.0,0.99378,1e-05,0.84411]
[1776628812895,70.7,74958.62,0.0,0.99378,1e-05,0.84411]
[1776628812942,70.7,74958.62,0.0,0.99378,1e-05,0.84411]
[1776628813437,70.7,74958.62,0.0,0.99378,1e-05,0.84411]
[1776628813486,70.7,74959.04,0.0,0.99378,1e-05,0.84385]
[1776628818522,70.7,74958.69,0.0,0.99378,1e-05,0.84407]
[1776628819529,70.7,74963.93,0.0,0.9938,1e-05,0.84088]
[1776628820536,70.7,74978.28,0.0,0.99388,1e-05,0.8322]
[1776628821543,70.7,74979.3,0.0,0.99388,1e-05,0.83158]
[1776628822611,70.7,74979.3,0.0,0.99388,1e-05,0.83158]
[1776628822706,70.7,74979.36,0.0,0.99388,1e-05,0.83154]
[1776628823556,70.7,74981.04,0.0,0.99389,1e-05,0.83053]
[1776628826578,70.7,74978.91,0.0,0.99388,1e-05,0.83182]
[1776628827034,70.7,74978.91,0.0,0.99388,1e-05,0.83182]
[1776628827203,70.7,74978.91,0.0,0.99388,1e-05,0.83182]
[1776628831441,70.7,74979.91,0.0,0.99388,1e-05,0.83121]
[1776628831612,70.7,74980.35,0.0,0.9939,1e-05,0.82957]
[1776628833438,70.7,74980.72,0.0,0.9939,1e-05,0.82935]
[1776628833627,70.7,74980.09,0.0,0.9939,1e-05,0.82973]
[1776628839669,70.7,74980.6,0.0,0.9939,1e-05,0.82942]
[1776628841103,70.7,74980.7,0.0,0.9939,1e-05,0.82936]
[1776628841198,70.7,74980.7,0.0,0.9939,1e-05,0.82936]
[1776628847287,70.7,74981.17,0.0,0.9939,1e-05,0.82908]
[1776628847448,70.7,74981.17,0.0,0.9939,1e-05,0.82908]
[1776628847515,70.7,74977.47,0.0,0.99388,1e-05,0.8313]
[1776628848621,70.7,74977.47,0.0,0.99388,1e-05,0.8313]
[1776628848670,70.7,74968.25,0.0,0.99383,1e-05,0.83687]
[1776628848706,70.7,74968.25,0.0,0.99383,1e-05,0.83687]
[1776628848737,70.7,74965.58,0.0,0.99382,1e-05,0.83849]
[1776628849741,70.7,74972.9,0.0,0.99386,1e-05,0.83406]
[1776628852441,70.7,74972.87,0.0,0.99386,1e-05,0.83408]
[1776628852706,70.7,74972.77,0.0,0.99386,1e-05,0.83414]
[1776628852763,70.7,74967.49,0.0,0.99383,1e-05,0.83733]
[1776628857799,70.7,74966.31,0.0,0.99382,1e-05,0.83804]
[1776628859970,70.7,74965.84,0.0,0.99382,1e-05,0.83833]
[1776628860200,70.7,74965.84,0.0,0.99382,1e-05,0.83833]
[1776628860657,70.7,74965.84,0.0,0.99382,1e-05,0.83833]
[1776628860694,70.7,74965.84,0.0,0.99382,1e-05,0.83833]
[1776628860690,70.7,74965.72,0.0,0.99382,1e-05,0.8384]
[1776628862835,70.7,74959.1,0.0,0.99379,1e-05,0.84242]
[1776628863847,70.7,74959.1,0.0,0.99379,1e-05,0.84242]
[1776628863940,70.7,74959.1,0.0,0.99379,1e-05,0.84242]
[1776628863949,70.7,74955.89,0.0,0.99377,1e-05,0.84438]
[1776628869883,70.7,74954.83,0.0,0.99377,1e-05,0.84503]
[1776628874918,70.7,74944.64,0.0,0.99371,1e-05,0.85127]
[1776628876554,70.7,74944.64,0.0,0.99371,1e-05,0.85127]
[1776628876710,70.7,74944.64,0.0,0.99371,1e-05,0.85127]
[1776628876595,70.7,74939.6,0.0,0.99369,1e-05,0.85437]
[1776628877954,70.7,74938.72,0.0,0.99368,1e-05,0.85491]
[1776628878187,70.7,74938.72,0.0,0.99368,1e-05,0.85491]
[1776628878258,70.7,74938.96,0.0,0.99368,1e-05,0.85476]
[1776628882974,70.7,74935.65,0.0,0.99367,1e-05,0.8568]
[1776628883981,70.7,74917.85,0.0,0.99357,1e-05,0.86786]
[1776628884989,70.7,74909.54,0.0,0.99353,1e-05,0.87306]
[1776628885995,70.7,74916.78,0.0,0.99357,1e-05,0.86852]
[1776628887845,70.7,74918.19,0.0,0.99357,1e-05,0.86764]
[1776628888014,70.7,74908.95,0.0,0.99352,1e-05,0.87343]
[1776628889743,70.7,74908.08,0.0,0.99352,1e-05,0.87397]
[1776628890025,70.7,74904.95,0.0,0.9935,1e-05,0.87594]
[1776628891033,70.7,74895.96,0.0,0.99346,1e-05,0.88018]
[1776628893048,70.7,74881.74,0.0,0.99339,1e-05,0.8892]
[1776628894054,70.7,74875.98,0.0,0.99336,1e-05,0.89288]
[1776628895062,70.7,74871.91,0.0,0.99333,1e-05,0.89549]
[1776628896068,70.7,74874.91,0.0,0.99335,1e-05,0.89357]
[1776628898083,70.7,74869.15,0.0,0.99332,1e-05,0.89726]
[1776628901104,70.7,74871.85,0.0,0.99333,1e-05,0.89553]
[1776628903123,70.7,74874.58,0.0,0.99335,1e-05,0.89378]
[1776628908158,70.7,74873.52,0.0,0.99334,1e-05,0.89446]
[1776628913193,70.7,74876.92,0.0,0.99336,1e-05,0.89228]
[1776628913930,70.7,74876.92,0.0,0.99336,1e-05,0.89228]
[1776628914188,70.7,74876.92,0.0,0.99336,1e-05,0.89228]
[1776628914200,70.7,74870.79,0.0,0.99333,1e-05,0.89621]
[1776628915207,70.7,74864.88,0.0,0.99329,1e-05,0.90001]
[1776628917558,70.7,74864.1,0.0,0.99329,1e-05,0.90051]
[1776628917691,70.7,74864.1,0.0,0.99329,1e-05,0.90051]
[1776628917659,70.7,74862.8,0.0,0.99328,1e-05,0.90135]
[1776628920569,70.7,74862.69,0.0,0.99328,1e-05,0.90142]
[1776628920697,70.7,74862.69,0.0,0.99328,1e-05,0.90142]
[1776628921253,70.7,74856.95,0.0,0.99325,1e-05,0.90513]
[1776628924643,70.7,74856.15,0.0,0.99325,1e-05,0.90565]
[1776628924691,70.7,74856.15,0.0,0.99325,1e-05,0.90565]
[1776628924696,70.7,74855.1,0.0,0.99324,1e-05,0.90633]
[1776628925423,70.7,74855.1,0.0,0.99324,1e-05,0.90633]
[1776628925441,70.7,74855.1,0.0,0.99324,1e-05,0.90633]
[1776628931324,70.7,74843.9,0.0,0.99318,1e-05,0.91361]
[1776628931790,70.7,74843.9,0.0,0.99318,1e-05,0.91361]
[1776628931935,70.7,74843.9,0.0,0.99318,1e-05,0.91361]
[1776628932331,70.7,74847.37,0.0,0.9932,1e-05,0.91135]
[1776628933294,70.7,74847.37,0.0,0.9932,1e-05,0.91135]
[1776628933439,70.7,74847.37,0.0,0.9932,1e-05,0.91135]
[1776628933523,70.7,74847.38,0.0,0.9932,1e-05,0.91134]
[1776628938376,70.7,74850.03,0.0,0.99321,1e-05,0.90962]
[1776628943411,70.7,74847.8,0.0,0.9932,1e-05,0.91107]
[1776628945425,70.7,74843.52,0.0,0.99318,1e-05,0.91386]
[1776628946714,70.7,74836.47,0.0,0.99314,1e-05,0.91847]
[1776628948482,70.7,74824.38,0.0,0.99307,1e-05,0.92642]
[1776628949483,70.7,74814.24,0.0,0.99301,1e-05,0.93313]
[1776628950104,70.7,74814.24,0.0,0.99301,1e-05,0.93313]
[1776628950489,70.7,74814.67,0.0,0.99301,1e-05,0.93285]
[1776628951496,70.7,74808.06,0.0,0.99298,1e-05,0.93574]
[1776628954097,70.7,74808.87,0.0,0.99299,1e-05,0.9352]
[1776628954518,70.7,74805.85,0.0,0.99297,1e-05,0.93722]
[1776628956532,70.7,74800.2,0.0,0.99294,1e-05,0.94099]
[1776628957539,70.7,74797.61,0.0,0.99292,1e-05,0.94272]
[1776628958546,70.7,74793.77,0.0,0.9929,1e-05,0.9453]
[1776628961566,70.7,74802.27,0.0,0.99295,1e-05,0.93961]
[1776628962574,70.7,74807.51,0.0,0.99298,1e-05,0.93611]
[1776628965595,70.7,74813.86,0.0,0.99302,1e-05,0.93189]
[1776628968625,70.7,74818.05,0.0,0.99304,1e-05,0.92911]
[1776628969632,70.7,74822.13,0.0,0.99306,1e-05,0.92641]
[1776628970557,70.7,74822.13,0.0,0.99306,1e-05,0.92641]
[1776628974509,70.7,74819.66,0.0,0.99305,1e-05,0.92805]
[1776628974667,70.7,74816.59,0.0,0.99303,1e-05,0.93008]
[1776628975675,70.7,74813.99,0.0,0.99302,1e-05,0.9318]
[1776628976682,70.7,74801.49,0.0,0.99295,1e-05,0.94013]
[1776628977689,70.7,74796.18,0.0,0.99292,1e-05,0.94368]
[1776628979704,70.7,74793.52,0.0,0.9929,1e-05,0.94547]
[1776628982365,70.7,74791.33,0.0,0.99289,1e-05,0.94694]
[1776628982437,70.7,74791.33,0.0,0.99289,1e-05,0.94694]
[1776628982724,70.7,74790.6,0.0,0.99288,1e-05,0.94743]
[1776628983732,70.7,74781.49,0.0,0.99283,1e-05,0.95358]
[1776628984747,70.7,74771.15,0.0,0.99277,1e-05,0.9606]
[1776628985754,70.7,74780.62,0.0,0.99282,1e-05,0.95417]
[1776628986761,70.7,74783.26,0.0,0.99284,1e-05,0.95238]
[1776628987767,70.7,74787.69,0.0,0.99287,1e-05,0.94939]
[1776628989782,70.7,74790.59,0.0,0.99288,1e-05,0.94744]
[1776628990789,70.7,74796.18,0.0,0.99292,1e-05,0.94368]
[1776628991796,70.7,74799.9,0.0,0.99294,1e-05,0.94119]
[1776628993810,70.7,74810.06,0.0,0.993,1e-05,0.93441]
[1776628994817,70.7,74801.12,0.0,0.99294,1e-05,0.94037]
[1776628995824,70.7,74801.71,0.0,0.99295,1e-05,0.93998]
[1776628996831,70.7,74783.97,0.0,0.99284,1e-05,0.9519]
[1776628997838,70.7,74783.72,0.0,0.99284,1e-05,0.95207]
[1776629001011,70.7,74785.12,0.0,0.99285,1e-05,0.95113]
[1776629001187,70.7,74785.12,0.0,0.99285,1e-05,0.95113]
[1776629004889,70.7,74774.05,0.0,0.99279,1e-05,0.95862]
[1776629005894,70.7,74755.5,0.0,0.99268,1e-05,0.9713]
[1776629006901,70.7,74753.07,0.0,0.99266,1e-05,0.97297]
[1776629009929,70.7,74757.59,0.0,0.99269,1e-05,0.96987]
[1776629010936,70.7,74763.7,0.0,0.99272,1e-05,0.96568]
[1776629011943,70.7,74762.92,0.0,0.99273,1e-05,0.96468]
[1776629017985,70.7,74767.21,0.0,0.99276,1e-05,0.96175]
[1776629018992,70.7,74769.89,0.0,0.99277,1e-05,0.95993]
[1776629019999,70.7,74778.19,0.0,0.99282,1e-05,0.95429]
[1776629021005,70.7,74785.83,0.0,0.99287,1e-05,0.94913]
[1776629025034,70.7,74792.6,0.0,0.99291,1e-05,0.94457]
[1776629026301,70.7,74792.6,0.0,0.99291,1e-05,0.94457]
[1776629027048,70.7,74786.9,0.0,0.99287,1e-05,0.94841]
[1776629029062,70.7,74775.94,0.0,0.99281,1e-05,0.95582]
[1776629030256,70.7,74775.94,0.0,0.99281,1e-05,0.95582]
[1776629030352,70.7,74775.18,0.0,0.9928,1e-05,0.95633]
[1776629031076,70.7,74778.54,0.0,0.99282,1e-05,0.95405]
[1776629033098,70.7,74788.27,0.0,0.99288,1e-05,0.94748]
[1776629035704,70.7,74790.81,0.0,0.9929,1e-05,0.94578]
[1776629035799,70.7,74791.64,0.0,0.9929,1e-05,0.94522]
[1776629035936,70.7,74791.64,0.0,0.9929,1e-05,0.94522]
[1776629036199,70.7,74791.64,0.0,0.9929,1e-05,0.94522]
[1776629036442,70.7,74791.64,0.0,0.9929,1e-05,0.94522]
[1776629040142,70.7,74794.78,0.0,0.99292,1e-05,0.94311]
[1776629041865,70.7,74794.78,0.0,0.99292,1e-05,0.94311]
[1776629041937,70.7,74794.74,0.0,0.99292,1e-05,0.94314]
[1776629041970,70.7,74794.74,0.0,0.99292,1e-05,0.94314]
[1776629042189,70.7,74794.74,0.0,0.99292,1e-05,0.94314]
[1776629042277,70.7,74795.1,0.0,0.99292,1e-05,0.9429]
[1776629043162,70.7,74783.85,0.0,0.99285,1e-05,0.95046]
[1776629045177,70.7,74781.26,0.0,0.99284,1e-05,0.95221]
[1776629046130,70.7,74781.26,0.0,0.99284,1e-05,0.95221]
[1776629046194,70.7,74781.26,0.0,0.99284,1e-05,0.95221]
[1776629046271,70.7,74781.26,0.0,0.99284,1e-05,0.95221]
[1776629046442,70.7,74781.26,0.0,0.99284,1e-05,0.95221]
[1776629046544,70.7,74781.26,0.0,0.99284,1e-05,0.95221]
[1776629048200,70.7,74772.29,0.0,0.99279,1e-05,0.95829]
[1776629049207,70.7,74767.28,0.0,0.99276,1e-05,0.9617]
[1776629050215,70.7,74773.43,0.0,0.99279,1e-05,0.95752]
[1776629051973,70.7,74774.55,0.0,0.9928,1e-05,0.95676]
[1776629052195,70.7,74774.55,0.0,0.9928,1e-05,0.95676]
[1776629052449,70.7,74774.55,0.0,0.9928,1e-05,0.95676]
[1776629052695,70.7,74774.55,0.0,0.9928,1e-05,0.95676]
[1776629052783,70.7,74775.23,0.0,0.9928,1e-05,0.9563]
[1776629059278,70.7,74770.42,0.0,0.99278,1e-05,0.95956]
[1776629061297,70.7,74758.72,0.0,0.99271,1e-05,0.96755]
[1776629062304,70.7,74758.92,0.0,0.99271,1e-05,0.96742]
[1776629064318,70.7,74765.91,0.0,0.99275,1e-05,0.96264]
[1776629066163,70.7,74763.99,0.0,0.99274,1e-05,0.96395]
[1776629066192,70.7,74763.99,0.0,0.99274,1e-05,0.96395]
[1776629066615,70.7,74763.99,0.0,0.99274,1e-05,0.96395]
[1776629066697,70.7,74763.99,0.0,0.99274,1e-05,0.96395]
[1776629066797,70.7,74764.25,0.0,0.99274,1e-05,0.96377]
[1776629071759,70.7,74763.22,0.0,0.99273,1e-05,0.96447]
[1776629071860,70.7,74763.44,0.0,0.99275,1e-05,0.96279]
[1776629071944,70.7,74763.44,0.0,0.99275,1e-05,0.96279]
[1776629072035,70.7,74763.44,0.0,0.99275,1e-05,0.96279]
[1776629072193,70.7,74763.44,0.0,0.99275,1e-05,0.96279]
[1776629077247,70.7,74759.72,0.0,0.99272,1e-05,0.96533]
[1776629077381,70.7,74759.72,0.0,0.99272,1e-05,0.96533]
[1776629077441,70.7,74759.72,0.0,0.99272,1e-05,0.96533]
[1776629077474,70.7,74759.75,0.0,0.99272,1e-05,0.96531]
[1776629080430,70.7,74762.35,0.0,0.99274,1e-05,0.96353]
[1776629085465,70.7,74749.73,0.0,0.99266,1e-05,0.97218]
[1776629086471,70.7,74752.7,0.0,0.99268,1e-05,0.97014]
[1776629088488,70.7,74762.02,0.0,0.99274,1e-05,0.96376]
[1776629089453,70.7,74762.02,0.0,0.99274,1e-05,0.96376]
[1776629089702,70.7,74762.02,0.0,0.99274,1e-05,0.96376]
[1776629089799,70.7,74762.89,0.0,0.99274,1e-05,0.96316]
[1776629089972,70.7,74762.89,0.0,0.99274,1e-05,0.96316]
[1776629090201,70.7,74762.89,0.0,0.99274,1e-05,0.96316]
[1776629095536,70.7,74762.85,0.0,0.99274,1e-05,0.96319]
[1776629100571,70.7,74762.66,0.0,0.99274,1e-05,0.96332]
[1776629102920,70.7,74762.54,0.0,0.99274,1e-05,0.9634]
[1776629102942,70.7,74762.54,0.0,0.99274,1e-05,0.9634]
[1776629103143,70.7,74762.54,0.0,0.99274,1e-05,0.9634]
[1776629103200,70.7,74762.54,0.0,0.99274,1e-05,0.9634]
[1776629103592,70.7,74762.43,0.0,0.99274,1e-05,0.96348]
[1776629107463,70.7,74763.76,0.0,0.99275,1e-05,0.96257]
[1776629111300,70.7,74760.2,0.0,0.99273,1e-05,0.965]
[1776629112747,70.7,74761.59,0.0,0.99273,1e-05,0.96405]
[1776629112845,70.7,74755.5,0.0,0.9927,1e-05,0.96822]
[1776629113665,70.7,74742.34,0.0,0.99262,1e-05,0.97728]
[1776629114671,70.7,74741.89,0.0,0.99262,1e-05,0.97759]
[1776629116472,70.7,74741.8,0.0,0.99262,1e-05,0.97765]
[1776629120428,70.7,74741.5,0.0,0.99261,1e-05,0.97786]
[1776629120714,70.7,74744.31,0.0,0.99263,1e-05,0.97592]
[1776629122728,70.7,74740.94,0.0,0.99261,1e-05,0.97825]
[1776629123740,70.7,74733.47,0.0,0.99257,1e-05,0.98343]
[1776629124284,70.7,74733.47,0.0,0.99257,1e-05,0.98343]
[1776629124743,70.7,74723.02,0.0,0.9925,1e-05,0.99071]
[1776629125750,70.7,74723.31,0.0,0.9925,1e-05,0.99051]
[1776629127764,70.7,74732.12,0.0,0.99256,1e-05,0.98437]
[1776629128771,70.7,74736.26,0.0,0.99258,1e-05,0.98149]
[1776629130785,70.7,74738.77,0.0,0.9926,1e-05,0.97975]
[1776629131866,70.7,74738.77,0.0,0.9926,1e-05,0.97975]
[1776629131940,70.7,74738.77,0.0,0.9926,1e-05,0.97975]
[1776629131941,70.7,74738.77,0.0,0.9926,1e-05,0.97975]
[1776629131906,70.7,74739.74,0.0,0.99261,1e-05,0.97753]
[1776629132198,70.7,74739.74,0.0,0.99261,1e-05,0.97753]
[1776629137834,70.7,74740.05,0.0,0.99262,1e-05,0.97731]
[1776629141717,70.7,74740.12,0.0,0.99262,1e-05,0.97726]
[1776629141772,70.7,74740.12,0.0,0.99262,1e-05,0.97726]
[1776629141945,70.7,74740.12,0.0,0.99262,1e-05,0.97726]
[1776629141862,70.7,74740.13,0.0,0.99262,1e-05,0.97726]
[1776629144784,70.7,74739.35,0.0,0.99261,1e-05,0.9778]
[1776629144885,70.7,74743.75,0.0,0.99264,1e-05,0.97476]
[1776629146899,70.7,74741.07,0.0,0.99262,1e-05,0.97661]
[1776629147905,70.7,74733.4,0.0,0.99258,1e-05,0.98192]
[1776629148553,70.7,74733.4,0.0,0.99258,1e-05,0.98192]
[1776629153948,70.7,74732.61,0.0,0.99257,1e-05,0.98247]
[1776629158983,70.7,74737.72,0.0,0.9926,1e-05,0.97892]
[1776629163725,70.7,74739.07,0.0,0.99261,1e-05,0.97799]
[1776629163937,70.7,74739.07,0.0,0.99261,1e-05,0.97799]
[1776629164018,70.7,74738.81,0.0,0.99261,1e-05,0.97817]
[1776629164200,70.7,74738.81,0.0,0.99261,1e-05,0.97817]
[1776629169300,70.7,74736.47,0.0,0.99259,1e-05,0.97979]
[1776629169369,70.7,74736.47,0.0,0.99259,1e-05,0.97979]
[1776629169438,70.7,74736.47,0.0,0.99259,1e-05,0.97979]
[1776629169536,70.7,74736.06,0.0,0.99259,1e-05,0.98007]
[1776629170060,70.7,74731.6,0.0,0.99257,1e-05,0.98317]
[1776629172371,70.7,74731.07,0.0,0.99256,1e-05,0.98354]
[1776629172432,70.7,74731.07,0.0,0.99256,1e-05,0.98354]
[1776629172503,70.7,74733.35,0.0,0.99258,1e-05,0.98195]
[1776629173857,70.7,74733.35,0.0,0.99258,1e-05,0.98195]
[1776629176102,70.7,74736.38,0.0,0.99259,1e-05,0.97985]
[1776629181874,70.7,74736.82,0.0,0.9926,1e-05,0.97955]
[1776629181945,70.7,74736.82,0.0,0.9926,1e-05,0.97955]
[1776629182041,70.7,74741.17,0.0,0.99262,1e-05,0.97654]
[1776629182200,70.7,74741.17,0.0,0.99262,1e-05,0.97654]
[1776629189193,70.7,74742.33,0.0,0.99263,1e-05,0.97574]
[1776629190149,70.7,74742.33,0.0,0.99263,1e-05,0.97574]
[1776629190202,70.7,74742.33,0.0,0.99263,1e-05,0.97574]
[1776629190238,70.7,74742.33,0.0,0.99263,1e-05,0.97574]
[1776629190442,70.7,74742.33,0.0,0.99263,1e-05,0.97574]
[1776629190538,70.7,74742.33,0.0,0.99263,1e-05,0.97574]
[1776629195401,70.7,74742.01,0.0,0.99264,1e-05,0.97441]
[1776629195448,70.7,74742.01,0.0,0.99264,1e-05,0.97441]
[1776629195589,70.7,74742.01,0.0,0.99264,1e-05,0.97441]
[1776629195699,70.7,74742.01,0.0,0.99264,1e-05,0.97441]
[1776629195799,70.7,74742.0,0.0,0.99264,1e-05,0.97442]
[1776629200269,70.7,74745.49,0.0,0.99266,1e-05,0.97201]
[1776629201078,70.7,74745.49,0.0,0.99266,1e-05,0.97201]
[1776629201181,70.7,74745.49,0.0,0.99266,1e-05,0.97201]
[1776629201198,70.7,74745.49,0.0,0.99266,1e-05,0.97201]
[1776629201276,70.7,74743.66,0.0,0.99265,1e-05,0.97327]
[1776629206312,70.7,74742.56,0.0,0.99264,1e-05,0.97403]
[1776629211347,70.7,74743.22,0.0,0.99265,1e-05,0.97358]
[1776629215688,70.7,74742.97,0.0,0.99265,1e-05,0.97375]
[1776629215848,70.7,74742.97,0.0,0.99265,1e-05,0.97375]
[1776629215947,70.7,74742.97,0.0,0.99265,1e-05,0.97375]
[1776629215997,70.7,74742.94,0.0,0.99265,1e-05,0.97377]
[1776629217389,70.7,74739.61,0.0,0.99262,1e-05,0.97607]
[1776629218396,70.7,74736.82,0.0,0.99261,1e-05,0.978]
[1776629221456,70.7,74737.21,0.0,0.99261,1e-05,0.97773]
[1776629221580,70.7,74737.21,0.0,0.99261,1e-05,0.97773]
[1776629221693,70.7,74737.21,0.0,0.99261,1e-05,0.97773]
[1776629221788,70.7,74733.42,0.0,0.99259,1e-05,0.98035]
[1776629225445,70.7,74740.61,0.0,0.99263,1e-05,0.97538]
[1776629226451,70.7,74727.92,0.0,0.99255,1e-05,0.98417]
[1776629227807,70.7,74727.92,0.0,0.99255,1e-05,0.98417]
[1776629227899,70.7,74728.18,0.0,0.99256,1e-05,0.98399]
[1776629228382,70.7,74728.18,0.0,0.99256,1e-05,0.98399]
[1776629228465,70.7,74731.54,0.0,0.99258,1e-05,0.98165]
[1776629229976,70.7,74731.54,0.0,0.99258,1e-05,0.98165]
[1776629235517,70.7,74741.24,0.0,0.99263,1e-05,0.97494]
[1776629236522,70.7,74748.75,0.0,0.99268,1e-05,0.96977]
[1776629237529,70.7,74760.27,0.0,0.99275,1e-05,0.96189]
[1776629238536,70.7,74762.9,0.0,0.99276,1e-05,0.96009]
[1776629239543,70.7,74768.02,0.0,0.99279,1e-05,0.95661]
[1776629241858,70.7,74768.74,0.0,0.9928,1e-05,0.95612]
[1776629241942,70.7,74768.74,0.0,0.9928,1e-05,0.95612]
[1776629242028,70.7,74770.61,0.0,0.99281,1e-05,0.95485]
[1776629242564,70.7,74777.24,0.0,0.99285,1e-05,0.95037]
[1776629243571,70.7,74781.88,0.0,0.99288,1e-05,0.94724]
[1776629245585,70.7,74787.69,0.0,0.99291,1e-05,0.94333]
[1776629246592,70.7,74790.98,0.0,0.99293,1e-05,0.94113]
[1776629247599,70.7,74810.75,0.0,0.99304,1e-05,0.92796]
[1776629248605,70.7,74816.27,0.0,0.99307,1e-05,0.92432]
[1776629251627,70.7,74797.64,0.0,0.99298,1e-05,0.93517]
[1776629252634,70.7,74796.39,0.0,0.99297,1e-05,0.936]
[1776629253824,70.7,74796.39,0.0,0.99297,1e-05,0.936]
[1776629253941,70.7,74796.39,0.0,0.99297,1e-05,0.936]
[1776629254035,70.7,74794.12,0.0,0.99296,1e-05,0.93752]
[1776629256662,70.7,74791.47,0.0,0.99294,1e-05,0.93929]
[1776629260460,70.7,74789.73,0.0,0.99293,1e-05,0.94045]
[1776629260570,70.7,74789.73,0.0,0.99293,1e-05,0.94045]
[1776629260695,70.7,74789.73,0.0,0.99293,1e-05,0.94045]
[1776629260789,70.7,74789.73,0.0,0.99293,1e-05,0.94045]
[1776629261696,70.7,74787.08,0.0,0.99292,1e-05,0.94223]
[1776629265697,70.7,74787.22,0.0,0.99292,1e-05,0.94214]
[1776629265859,70.7,74787.22,0.0,0.99292,1e-05,0.94214]
[1776629265942,70.7,74787.22,0.0,0.99292,1e-05,0.94214]
[1776629265961,70.7,74786.61,0.0,0.99291,1e-05,0.94254]
[1776629271767,70.7,74782.28,0.0,0.99289,1e-05,0.94545]
[1776629272606,70.7,74782.28,0.0,0.99289,1e-05,0.94545]
[1776629272692,70.7,74782.28,0.0,0.99289,1e-05,0.94545]
[1776629272873,70.7,74782.28,0.0,0.99289,1e-05,0.94545]
[1776629272947,70.7,74782.28,0.0,0.99289,1e-05,0.94545]
[1776629273039,70.7,74781.0,0.0,0.99288,1e-05,0.94631]
[1776629277809,70.7,74778.4,0.0,0.99287,1e-05,0.94806]
[1776629279223,70.7,74776.97,0.0,0.99286,1e-05,0.94903]
[1776629279447,70.7,74776.97,0.0,0.99286,1e-05,0.94903]
[1776629279542,70.7,74776.97,0.0,0.99286,1e-05,0.94903]
[1776629279704,70.7,74776.97,0.0,0.99286,1e-05,0.94903]
[1776629279823,70.7,74776.96,0.0,0.99286,1e-05,0.94904]
[1776629280830,70.7,74780.16,0.0,0.99288,1e-05,0.94688]
[1776629283065,70.7,74779.97,0.0,0.99288,1e-05,0.94701]
[1776629282844,70.7,74783.2,0.0,0.99289,1e-05,0.94483]
[1776629283191,70.7,74783.2,0.0,0.99289,1e-05,0.94483]
[1776629283233,70.7,74783.2,0.0,0.99289,1e-05,0.94483]
[1776629283441,70.7,74783.2,0.0,0.99289,1e-05,0.94483]
[1776629283850,70.7,74785.29,0.0,0.99291,1e-05,0.94343]
[1776629287414,70.7,74786.72,0.0,0.99292,1e-05,0.94247]
[1776629287446,70.7,74786.72,0.0,0.99292,1e-05,0.94247]
[1776629289892,70.7,74794.23,0.0,0.99296,1e-05,0.93745]
[1776629292518,70.7,74794.53,0.0,0.99296,1e-05,0.93724]
[1776629292694,70.7,74794.53,0.0,0.99296,1e-05,0.93724]
[1776629292747,70.7,74794.53,0.0,0.99296,1e-05,0.93724]
[1776629293436,70.7,74794.53,0.0,0.99296,1e-05,0.93724]
[1776629293712,70.7,74794.53,0.0,0.99296,1e-05,0.93724]
[1776629296155,70.7,74795.75,0.0,0.99297,1e-05,0.93643]
[1776629295935,70.7,74803.46,0.0,0.99301,1e-05,0.9313]
[1776629296193,70.7,74803.46,0.0,0.99301,1e-05,0.9313]
[1776629296942,70.7,74811.81,0.0,0.99306,1e-05,0.92577]
[1776629297430,70.7,74811.81,0.0,0.99306,1e-05,0.92577]
[1776629297447,70.7,74811.81,0.0,0.99306,1e-05,0.92577]
[1776629297948,70.7,74812.52,0.0,0.99306,1e-05,0.9253]
[1776629302984,70.7,74812.14,0.0,0.99306,1e-05,0.92555]
[1776629305690,70.7,74813.03,0.0,0.99307,1e-05,0.92496]
[1776629311039,70.7,74815.45,0.0,0.99309,1e-05,0.92188]
[1776629315068,70.7,74818.54,0.0,0.99311,1e-05,0.91985]
[1776629316010,70.7,74818.54,0.0,0.99311,1e-05,0.91985]
[1776629316075,70.7,74818.33,0.0,0.99311,1e-05,0.91998]
[1776629316194,70.7,74818.33,0.0,0.99311,1e-05,0.91998]
[1776629316847,70.7,74818.33,0.0,0.99311,1e-05,0.91998]
[1776629316939,70.7,74818.33,0.0,0.99311,1e-05,0.91998]
[1776629317083,70.7,74816.36,0.0,0.9931,1e-05,0.92128]
[1776629322118,70.7,74817.94,0.0,0.99311,1e-05,0.92024]
[1776629324816,70.7,74817.76,0.0,0.9931,1e-05,0.92036]
[1776629324938,70.7,74817.76,0.0,0.9931,1e-05,0.92036]
[1776629325139,70.7,74815.11,0.0,0.99309,1e-05,0.9221]
[1776629325587,70.7,74815.11,0.0,0.99309,1e-05,0.9221]
[1776629325694,70.7,74815.11,0.0,0.99309,1e-05,0.9221]
[1776629331181,70.7,74813.23,0.0,0.99308,1e-05,0.92334]
[1776629331466,70.7,74813.23,0.0,0.99308,1e-05,0.92334]
[1776629331700,70.7,74813.23,0.0,0.99308,1e-05,0.92334]
[1776629332086,70.7,74813.23,0.0,0.99308,1e-05,0.92334]
[1776629332191,70.7,74813.23,0.0,0.99308,1e-05,0.92334]
[1776629332188,70.7,74809.95,0.0,0.99306,1e-05,0.9255]
[1776629333194,70.7,74807.69,0.0,0.99305,1e-05,0.927]
[1776629334202,70.7,74793.53,0.0,0.99297,1e-05,0.93641]
[1776629334711,70.7,74793.53,0.0,0.99297,1e-05,0.93641]
[1776629334940,70.7,74793.53,0.0,0.99297,1e-05,0.93641]
[1776629335040,70.7,74793.53,0.0,0.99297,1e-05,0.93641]
[1776629335202,70.7,74793.53,0.0,0.99297,1e-05,0.93641]
[1776629335042,70.7,74793.53,0.0,0.99297,1e-05,0.93641]
[1776629337223,70.7,74791.48,0.0,0.99295,1e-05,0.93777]
[1776629342779,70.7,74790.71,0.0,0.99295,1e-05,0.93829]
[1776629342794,70.7,74803.41,0.0,0.99302,1e-05,0.92983]
[1776629343648,70.7,74803.41,0.0,0.99302,1e-05,0.92983]
[1776629343692,70.7,74803.41,0.0,0.99302,1e-05,0.92983]
[1776629349303,70.7,74805.02,0.0,0.99303,1e-05,0.92877]
[1776629349440,70.7,74805.02,0.0,0.99303,1e-05,0.92877]
[1776629350314,70.7,74808.52,0.0,0.99305,1e-05,0.92645]
[1776629354341,70.7,74806.29,0.0,0.99304,1e-05,0.92793]
[1776629355410,70.7,74806.29,0.0,0.99304,1e-05,0.92793]
[1776629355447,70.7,74806.29,0.0,0.99304,1e-05,0.92793]
[1776629362398,70.7,74806.51,0.0,0.99304,1e-05,0.92778]
[1776629363520,70.7,74806.51,0.0,0.99304,1e-05,0.92778]
[1776629363694,70.7,74806.51,0.0,0.99304,1e-05,0.92778]
[1776629364080,70.7,74806.51,0.0,0.99304,1e-05,0.92778]
[1776629364198,70.7,74806.51,0.0,0.99304,1e-05,0.92778]
[1776629364181,70.7,74807.04,0.0,0.99304,1e-05,0.92743]
[1776629365696,70.7,74807.95,0.0,0.99305,1e-05,0.92683]
[1776629365797,70.7,74807.92,0.0,0.99305,1e-05,0.92685]
[1776629370248,70.7,74810.08,0.0,0.99306,1e-05,0.92542]
[1776629370439,70.7,74810.08,0.0,0.99306,1e-05,0.92542]
[1776629370461,70.7,74816.26,0.0,0.9931,1e-05,0.92134]
[1776629375499,70.7,74818.12,0.0,0.99312,1e-05,0.91863]
[1776629378577,70.7,74818.35,0.0,0.99312,1e-05,0.91848]
[1776629378694,70.7,74818.35,0.0,0.99312,1e-05,0.91848]
[1776629379699,70.7,74820.33,0.0,0.99313,1e-05,0.91718]
[1776629379796,70.7,74820.15,0.0,0.99313,1e-05,0.9173]
[1776629382094,70.7,74821.45,0.0,0.99314,1e-05,0.91645]
[1776629382193,70.7,74821.45,0.0,0.99314,1e-05,0.91645]
[1776629382132,70.7,74814.7,0.0,0.9931,1e-05,0.92088]
[1776629382317,70.7,74814.7,0.0,0.9931,1e-05,0.92088]
[1776629382434,70.7,74814.7,0.0,0.9931,1e-05,0.92088]
[1776629383556,70.7,74835.79,0.0,0.99322,1e-05,0.90709]
[1776629385569,70.7,74837.38,0.0,0.99323,1e-05,0.90606]
[1776629387804,70.7,74836.99,0.0,0.99322,1e-05,0.90632]
[1776629387938,70.7,74836.99,0.0,0.99322,1e-05,0.90632]
[1776629388039,70.7,74836.77,0.0,0.99322,1e-05,0.90646]
[1776629388943,70.7,74836.77,0.0,0.99322,1e-05,0.90646]
[1776629390943,70.7,74835.62,0.0,0.99322,1e-05,0.9072]
[1776629395943,70.7,74838.16,0.0,0.99323,1e-05,0.90556]
[1776629396194,70.7,74838.16,0.0,0.99323,1e-05,0.90556]
[1776629399474,70.7,74837.27,0.0,0.99323,1e-05,0.90613]
[1776629399689,70.7,74837.27,0.0,0.99323,1e-05,0.90613]
[1776629399790,70.7,74837.27,0.0,0.99323,1e-05,0.90613]
[1776629400675,70.7,74830.52,0.0,0.99319,1e-05,0.91052]
[1776629402657,70.7,74828.88,0.0,0.99318,1e-05,0.91159]
[1776629402690,70.7,74828.88,0.0,0.99318,1e-05,0.91159]
[1776629402735,70.7,74825.83,0.0,0.99316,1e-05,0.91358]
[1776629408731,70.7,74825.43,0.0,0.99316,1e-05,0.91385]
[1776629412357,70.7,74823.26,0.0,0.99315,1e-05,0.91526]
[1776629412445,70.7,74823.26,0.0,0.99315,1e-05,0.91526]
[1776629412758,70.7,74822.46,0.0,0.99314,1e-05,0.91579]
[1776629418936,70.7,74821.69,0.0,0.99314,1e-05,0.91629]
[1776629424843,70.7,74821.43,0.0,0.99314,1e-05,0.91646]
[1776629427864,70.7,74829.41,0.0,0.99318,1e-05,0.91125]
[1776629428872,70.7,74832.11,0.0,0.9932,1e-05,0.90949]
[1776629429878,70.7,74837.05,0.0,0.99322,1e-05,0.90628]
[1776629432973,70.7,74837.07,0.0,0.99324,1e-05,0.90479]
[1776629433191,70.7,74837.07,0.0,0.99324,1e-05,0.90479]
[1776629433290,70.7,74837.85,0.0,0.99324,1e-05,0.90429]
[1776629433681,70.7,74837.85,0.0,0.99324,1e-05,0.90429]
[1776629433936,70.7,74837.85,0.0,0.99324,1e-05,0.90429]
[1776629434913,70.7,74841.72,0.0,0.99326,1e-05,0.90178]
[1776629438196,70.7,74842.16,0.0,0.99326,1e-05,0.9015]
[1776629438213,70.7,74842.95,0.0,0.99327,1e-05,0.90099]
[1776629438374,70.7,74842.95,0.0,0.99327,1e-05,0.90099]
[1776629438445,70.7,74842.95,0.0,0.99327,1e-05,0.90099]
[1776629441962,70.7,74830.69,0.0,0.9932,1e-05,0.90894]
[1776629442970,70.7,74832.08,0.0,0.99321,1e-05,0.90803]
[1776629443796,70.7,74832.08,0.0,0.99321,1e-05,0.90803]
[1776629443943,70.7,74832.08,0.0,0.99321,1e-05,0.90803]
[1776629444078,70.7,74832.08,0.0,0.99321,1e-05,0.90803]
[1776629444195,70.7,74832.08,0.0,0.99321,1e-05,0.90803]
[1776629444293,70.7,74832.04,0.0,0.99321,1e-05,0.90806]
[1776629448006,70.7,74837.65,0.0,0.99324,1e-05,0.90442]
[1776629449572,70.7,74837.67,0.0,0.99324,1e-05,0.9044]
[1776629449700,70.7,74837.67,0.0,0.99324,1e-05,0.9044]
[1776629449817,70.7,74837.67,0.0,0.99324,1e-05,0.9044]
[1776629449941,70.7,74837.67,0.0,0.99324,1e-05,0.9044]
[1776629450020,70.7,74838.42,0.0,0.99324,1e-05,0.90392]
[1776629451027,70.7,74826.63,0.0,0.99318,1e-05,0.91158]
[1776629452034,70.7,74825.57,0.0,0.99317,1e-05,0.91227]
[1776629454832,70.7,74825.59,0.0,0.99317,1e-05,0.91226]
[1776629454938,70.7,74825.59,0.0,0.99317,1e-05,0.91226]
[1776629454972,70.7,74825.59,0.0,0.99317,1e-05,0.91226]
[1776629455191,70.7,74825.59,0.0,0.99317,1e-05,0.91226]
[1776629455202,70.7,74825.62,0.0,0.99317,1e-05,0.91224]
[1776629461097,70.7,74829.05,0.0,0.99319,1e-05,0.91]
[1776629461833,70.7,74829.05,0.0,0.99319,1e-05,0.91]
[1776629461935,70.7,74829.05,0.0,0.99319,1e-05,0.91]
[1776629462198,70.7,74829.05,0.0,0.99319,1e-05,0.91]
[1776629462207,70.7,74830.2,0.0,0.9932,1e-05,0.90926]
[1776629467336,70.7,74832.49,0.0,0.99321,1e-05,0.90777]
[1776629467441,70.7,74833.87,0.0,0.99322,1e-05,0.90687]
[1776629467594,70.7,74833.87,0.0,0.99322,1e-05,0.90687]
[1776629467691,70.7,74833.87,0.0,0.99322,1e-05,0.90687]
[1776629468146,70.7,74833.9,0.0,0.99322,1e-05,0.90685]
[1776629473180,70.7,74835.03,0.0,0.99322,1e-05,0.90612]
[1776629474267,70.7,74835.03,0.0,0.99322,1e-05,0.90612]
[1776629474445,70.7,74834.26,0.0,0.99322,1e-05,0.90662]
[1776629474479,70.7,74834.26,0.0,0.99322,1e-05,0.90662]
[1776629474692,70.7,74834.26,0.0,0.99322,1e-05,0.90662]
[1776629475195,70.7,74834.68,0.0,0.99322,1e-05,0.90634]
[1776629480229,70.7,74834.09,0.0,0.99322,1e-05,0.90673]
[1776629485265,70.7,74833.73,0.0,0.99322,1e-05,0.90696]
[1776629486102,70.7,74833.73,0.0,0.99322,1e-05,0.90696]
[1776629486200,70.7,74833.73,0.0,0.99322,1e-05,0.90696]
[1776629486277,70.7,74833.73,0.0,0.99322,1e-05,0.90696]
[1776629486284,70.7,74834.13,0.0,0.99322,1e-05,0.9067]
[1776629486439,70.7,74834.13,0.0,0.99322,1e-05,0.9067]
[1776629492314,70.7,74834.49,0.0,0.99323,1e-05,0.90499]
[1776629494100,70.7,74834.6,0.0,0.99323,1e-05,0.90492]
[1776629494192,70.7,74834.6,0.0,0.99323,1e-05,0.90492]
[1776629494368,70.7,74834.47,0.0,0.99323,1e-05,0.90501]
[1776629494444,70.7,74834.47,0.0,0.99323,1e-05,0.90501]
[1776629500903,70.7,74834.47,0.0,0.99323,1e-05,0.90501]
[1776629500945,70.7,74834.47,0.0,0.99323,1e-05,0.90501]
[1776629501064,70.7,74834.47,0.0,0.99323,1e-05,0.90501]
[1776629501199,70.7,74834.47,0.0,0.99323,1e-05,0.90501]
[1776629501280,70.7,74834.04,0.0,0.99323,1e-05,0.90529]
[1776629506412,70.7,74834.98,0.0,0.99323,1e-05,0.90468]
[1776629507802,70.7,74834.98,0.0,0.99323,1e-05,0.90468]
[1776629507938,70.7,74834.98,0.0,0.99323,1e-05,0.90468]
[1776629508039,70.7,74834.81,0.0,0.99323,1e-05,0.90479]
[1776629510440,70.7,74848.62,0.0,0.99331,1e-05,0.89587]
[1776629511447,70.7,74852.6,0.0,0.99333,1e-05,0.89331]
[1776629512454,70.7,74856.7,0.0,0.99335,1e-05,0.89069]
[1776629513461,70.7,74859.06,0.0,0.99337,1e-05,0.88918]
[1776629515461,70.7,74860.47,0.0,0.99338,1e-05,0.88828]
[1776629515693,70.7,74860.47,0.0,0.99338,1e-05,0.88828]
[1776629520393,70.7,74863.47,0.0,0.99339,1e-05,0.88636]
[1776629520442,70.7,74863.47,0.0,0.99339,1e-05,0.88636]
[1776629520510,70.7,74865.9,0.0,0.9934,1e-05,0.88481]
[1776629522524,70.7,74868.96,0.0,0.99342,1e-05,0.88287]
[1776629528566,70.7,74865.23,0.0,0.9934,1e-05,0.88524]
[1776629530213,70.7,74865.23,0.0,0.9934,1e-05,0.88524]
[1776629530439,70.7,74865.51,0.0,0.9934,1e-05,0.88506]
[1776629536622,70.7,74864.89,0.0,0.9934,1e-05,0.88546]
[1776629541657,70.7,74865.89,0.0,0.9934,1e-05,0.88482]
[1776629544383,70.7,74866.49,0.0,0.99341,1e-05,0.88444]
[1776629544440,70.7,74867.09,0.0,0.99341,1e-05,0.88406]
[1776629544630,70.7,74867.09,0.0,0.99341,1e-05,0.88406]
[1776629544700,70.7,74867.09,0.0,0.99341,1e-05,0.88406]
[1776629544731,70.7,74866.88,0.0,0.99341,1e-05,0.88419]
[1776629552734,70.7,74867.05,0.0,0.99342,1e-05,0.88264]
[1776629555721,70.7,74867.05,0.0,0.99342,1e-05,0.88264]
[1776629555755,70.7,74816.27,0.0,0.99314,1e-05,0.91539]
[1776629556762,70.7,74824.55,0.0,0.99319,1e-05,0.90998]
[1776629557769,70.7,74831.8,0.0,0.99323,1e-05,0.90527]
[1776629559012,70.7,74831.8,0.0,0.99323,1e-05,0.90527]
[1776629559015,70.7,74831.71,0.0,0.99323,1e-05,0.90533]
[1776629565825,70.7,74831.86,0.0,0.99323,1e-05,0.90523]
[1776629570860,70.7,74840.08,0.0,0.99327,1e-05,0.89991]
[1776629574439,70.7,74840.49,0.0,0.99328,1e-05,0.89964]
[1776629574674,70.7,74840.68,0.0,0.99328,1e-05,0.89952]
[1776629574700,70.7,74840.68,0.0,0.99328,1e-05,0.89952]
[1776629574743,70.7,74840.68,0.0,0.99328,1e-05,0.89952]
[1776629579923,70.7,74840.67,0.0,0.99328,1e-05,0.89953]
[1776629580930,70.7,74843.72,0.0,0.99329,1e-05,0.89756]
[1776629584314,70.7,74843.75,0.0,0.99329,1e-05,0.89754]
[1776629584441,70.7,74843.75,0.0,0.99329,1e-05,0.89754]
[1776629584415,70.7,74843.53,0.0,0.99329,1e-05,0.89768]
[1776629584746,70.7,74843.53,0.0,0.99329,1e-05,0.89768]
[1776629584941,70.7,74843.53,0.0,0.99329,1e-05,0.89768]
[1776629584958,70.7,74843.64,0.0,0.99329,1e-05,0.89761]
[1776629586972,70.7,74847.9,0.0,0.99332,1e-05,0.89487]
[1776629588987,70.7,74851.79,0.0,0.99334,1e-05,0.89237]
[1776629590769,70.7,74853.81,0.0,0.99335,1e-05,0.89108]
[1776629590943,70.7,74853.81,0.0,0.99335,1e-05,0.89108]
[1776629591012,70.7,74853.81,0.0,0.99335,1e-05,0.89108]
[1776629591207,70.7,74853.81,0.0,0.99335,1e-05,0.89108]
[1776629591268,70.7,74854.8,0.0,0.99335,1e-05,0.89045]
[1776629593483,70.7,74855.09,0.0,0.99336,1e-05,0.89026]
[1776629593062,70.7,74852.28,0.0,0.99334,1e-05,0.89206]
[1776629594025,70.7,74783.45,0.0,0.99295,1e-05,0.93711]
[1776629595032,70.7,74780.38,0.0,0.99293,1e-05,0.93916]
[1776629596039,70.7,74771.66,0.0,0.99288,1e-05,0.94501]
[1776629596977,70.7,74771.66,0.0,0.99288,1e-05,0.94501]
[1776629597046,70.7,74762.97,0.0,0.99283,1e-05,0.95088]
[1776629598053,70.7,74757.74,0.0,0.9928,1e-05,0.95442]
[1776629600067,70.7,74752.74,0.0,0.99277,1e-05,0.95782]
[1776629601076,70.7,74748.23,0.0,0.99274,1e-05,0.96089]
[1776629602083,70.7,74754.07,0.0,0.99278,1e-05,0.95691]
[1776629603089,70.7,74763.92,0.0,0.99284,1e-05,0.95023]
[1776629604097,70.7,74765.47,0.0,0.99285,1e-05,0.94919]
[1776629606111,70.7,74768.92,0.0,0.99287,1e-05,0.94686]
[1776629611157,70.7,74769.33,0.0,0.99288,1e-05,0.94506]
[1776629611728,70.7,74769.33,0.0,0.99288,1e-05,0.94506]
[1776629611938,70.7,74769.33,0.0,0.99288,1e-05,0.94506]
[1776629612164,70.7,74774.35,0.0,0.99291,1e-05,0.94169]
[1776629613387,70.7,74774.35,0.0,0.99291,1e-05,0.94169]
[1776629613437,70.7,74774.35,0.0,0.99291,1e-05,0.94169]
[1776629619213,70.7,74775.98,0.0,0.99292,1e-05,0.94059]
[1776629624430,70.7,74777.34,0.0,0.99293,1e-05,0.93968]
[1776629624439,70.7,74777.34,0.0,0.99293,1e-05,0.93968]
[1776629624657,70.7,74778.05,0.0,0.99293,1e-05,0.93921]
[1776629624691,70.7,74778.05,0.0,0.99293,1e-05,0.93921]
[1776629625256,70.7,74779.82,0.0,0.99294,1e-05,0.93802]
[1776629626262,70.7,74785.7,0.0,0.99298,1e-05,0.9341]
[1776629629283,70.7,74794.56,0.0,0.99303,1e-05,0.92821]
[1776629630291,70.7,74797.22,0.0,0.99304,1e-05,0.92645]
[1776629632169,70.7,74796.82,0.0,0.99304,1e-05,0.92671]
[1776629632197,70.7,74796.82,0.0,0.99304,1e-05,0.92671]
[1776629632305,70.7,74796.64,0.0,0.99304,1e-05,0.92683]
[1776629636333,70.7,74799.42,0.0,0.99305,1e-05,0.92499]
[1776629637939,70.7,74798.47,0.0,0.99305,1e-05,0.92562]
[1776629638194,70.7,74798.47,0.0,0.99305,1e-05,0.92562]
[1776629638347,70.7,74800.93,0.0,0.99306,1e-05,0.92399]
[1776629639353,70.7,74803.98,0.0,0.99308,1e-05,0.92198]
[1776629640760,70.7,74805.47,0.0,0.99309,1e-05,0.921]
[1776629640895,70.7,74805.47,0.0,0.99309,1e-05,0.921]
[1776629640947,70.7,74805.47,0.0,0.99309,1e-05,0.921]
[1776629641369,70.7,74805.58,0.0,0.99309,1e-05,0.92093]
[1776629646403,70.7,74805.76,0.0,0.99309,1e-05,0.92081]
[1776629648418,70.7,74802.77,0.0,0.99307,1e-05,0.92278]
[1776629650347,70.7,74800.77,0.0,0.99306,1e-05,0.9241]
[1776629650440,70.7,74800.77,0.0,0.99306,1e-05,0.9241]
[1776629650448,70.7,74800.54,0.0,0.99306,1e-05,0.92425]
[1776629650683,70.7,74800.54,0.0,0.99306,1e-05,0.92425]
[1776629650698,70.7,74800.54,0.0,0.99306,1e-05,0.92425]
[1776629651439,70.7,74805.06,0.0,0.99309,1e-05,0.92127]
[1776629661509,70.7,74806.44,0.0,0.99309,1e-05,0.92036]
[1776629661713,70.7,74806.44,0.0,0.99309,1e-05,0.92036]
[1776629661937,70.7,74806.44,0.0,0.99309,1e-05,0.92036]
[1776629662181,70.7,74806.44,0.0,0.99309,1e-05,0.92036]
[1776629662445,70.7,74806.44,0.0,0.99309,1e-05,0.92036]
[1776629662515,70.7,74810.69,0.0,0.99312,1e-05,0.91757]
[1776629668558,70.7,74812.81,0.0,0.99313,1e-05,0.91617]
[1776629675606,70.7,74813.3,0.0,0.99314,1e-05,0.91437]
[1776629677621,70.7,74815.55,0.0,0.99316,1e-05,0.9129]
[1776629678572,70.7,74815.55,0.0,0.99316,1e-05,0.9129]
[1776629678700,70.7,74815.55,0.0,0.99316,1e-05,0.9129]
[1776629678728,70.7,74815.55,0.0,0.99316,1e-05,0.9129]
[1776629678941,70.7,74815.55,0.0,0.99316,1e-05,0.9129]
[1776629679012,70.7,74818.63,0.0,0.99317,1e-05,0.91088]
[1776629684361,70.7,74820.2,0.0,0.99318,1e-05,0.90986]
[1776629684441,70.7,74820.2,0.0,0.99318,1e-05,0.90986]
[1776629690265,70.7,74820.15,0.0,0.99318,1e-05,0.90989]
[1776629690446,70.7,74820.15,0.0,0.99318,1e-05,0.90989]
[1776629690541,70.7,74821.33,0.0,0.99319,1e-05,0.90912]
[1776629690692,70.7,74821.33,0.0,0.99319,1e-05,0.90912]
[1776629691718,70.7,74826.06,0.0,0.99322,1e-05,0.90605]
[1776629696798,70.7,74827.64,0.0,0.99323,1e-05,0.90502]
[1776629696950,70.7,74827.64,0.0,0.99323,1e-05,0.90502]
[1776629697118,70.7,74827.64,0.0,0.99323,1e-05,0.90502]
[1776629697192,70.7,74827.64,0.0,0.99323,1e-05,0.90502]
[1776629697290,70.7,74828.46,0.0,0.99323,1e-05,0.90449]
[1776629703802,70.7,74828.6,0.0,0.99323,1e-05,0.9044]
[1776629706048,70.7,74827.1,0.0,0.99322,1e-05,0.90537]
[1776629706196,70.7,74827.1,0.0,0.99322,1e-05,0.90537]
[1776629706411,70.7,74827.1,0.0,0.99322,1e-05,0.90537]
[1776629706440,70.7,74827.1,0.0,0.99322,1e-05,0.90537]
[1776629706537,70.7,74823.77,0.0,0.9932,1e-05,0.90754]
[1776629706824,70.7,74826.37,0.0,0.99322,1e-05,0.90585]
[1776629711858,70.7,74828.1,0.0,0.99323,1e-05,0.90472]
[1776629713233,70.7,74828.1,0.0,0.99323,1e-05,0.90472]
[1776629713441,70.7,74828.1,0.0,0.99323,1e-05,0.90472]
[1776629713576,70.7,74828.1,0.0,0.99323,1e-05,0.90472]
[1776629713448,70.7,74828.11,0.0,0.99323,1e-05,0.90472]
[1776629713693,70.7,74828.11,0.0,0.99323,1e-05,0.90472]
[1776629718907,70.7,74828.73,0.0,0.99323,1e-05,0.90431]
[1776629723947,70.7,74829.33,0.0,0.99323,1e-05,0.90392]
[1776629726254,70.7,74829.15,0.0,0.99323,1e-05,0.90404]
[1776629726442,70.7,74829.15,0.0,0.99323,1e-05,0.90404]
[1776629726573,70.7,74829.15,0.0,0.99323,1e-05,0.90404]
[1776629726463,70.7,74829.15,0.0,0.99323,1e-05,0.90404]
[1776629726691,70.7,74829.15,0.0,0.99323,1e-05,0.90404]
[1776629734016,70.7,74829.18,0.0,0.99324,1e-05,0.90255]
[1776629740060,70.7,74829.19,0.0,0.99324,1e-05,0.90254]
[1776629746103,70.7,74829.9,0.0,0.99325,1e-05,0.90208]
[1776629751137,70.7,74829.68,0.0,0.99325,1e-05,0.90223]
[1776629754161,70.7,74826.49,0.0,0.99323,1e-05,0.90429]
[1776629755167,70.7,74809.73,0.0,0.99313,1e-05,0.91522]
[1776629755809,70.7,74809.73,0.0,0.99313,1e-05,0.91522]
[1776629755936,70.7,74809.73,0.0,0.99313,1e-05,0.91522]
[1776629756292,70.7,74809.73,0.0,0.99313,1e-05,0.91522]
[1776629756441,70.7,74809.73,0.0,0.99313,1e-05,0.91522]
[1776629756513,70.7,74809.53,0.0,0.99313,1e-05,0.91535]
[1776629761210,70.7,74814.44,0.0,0.99316,1e-05,0.91214]
[1776629761714,70.7,74814.44,0.0,0.99316,1e-05,0.91214]
[1776629761946,70.7,74814.44,0.0,0.99316,1e-05,0.91214]
[1776629762078,70.7,74814.44,0.0,0.99316,1e-05,0.91214]
[1776629762193,70.7,74814.44,0.0,0.99316,1e-05,0.91214]
[1776629762217,70.7,74816.03,0.0,0.99317,1e-05,0.9111]
[1776629764231,70.7,74813.13,0.0,0.99315,1e-05,0.913]
[1776629766051,70.7,74812.61,0.0,0.99315,1e-05,0.91334]
[1776629766144,70.7,74812.61,0.0,0.99315,1e-05,0.91334]
[1776629766190,70.7,74812.61,0.0,0.99315,1e-05,0.91334]
[1776629766245,70.7,74808.76,0.0,0.99313,1e-05,0.91586]
[1776629771475,70.7,74808.27,0.0,0.99313,1e-05,0.91618]
[1776629771818,70.7,74808.39,0.0,0.99313,1e-05,0.9161]
[1776629771939,70.7,74808.39,0.0,0.99313,1e-05,0.9161]
[1776629773294,70.7,74804.26,0.0,0.9931,1e-05,0.91881]
[1776629774457,70.7,74804.26,0.0,0.9931,1e-05,0.91881]
[1776629774558,70.7,74797.35,0.0,0.99306,1e-05,0.92337]
[1776629774697,70.7,74797.35,0.0,0.99306,1e-05,0.92337]
[1776629776315,70.7,74794.67,0.0,0.99305,1e-05,0.92514]
[1776629779336,70.7,74786.28,0.0,0.993,1e-05,0.9307]
[1776629780343,70.7,74775.8,0.0,0.99294,1e-05,0.93769]
[1776629781350,70.7,74773.77,0.0,0.99293,1e-05,0.93905]
[1776629782653,70.7,74773.77,0.0,0.99293,1e-05,0.93905]
[1776629782696,70.7,74773.19,0.0,0.99292,1e-05,0.93944]
[1776629782993,70.7,74773.19,0.0,0.99292,1e-05,0.93944]
[1776629783190,70.7,74773.19,0.0,0.99292,1e-05,0.93944]
[1776629783364,70.7,74775.31,0.0,0.99294,1e-05,0.93802]
[1776629784372,70.7,74773.31,0.0,0.99293,1e-05,0.93936]
[1776629789405,70.7,74772.14,0.0,0.99292,1e-05,0.94014]
[1776629789915,70.7,74772.14,0.0,0.99292,1e-05,0.94014]
[1776629789941,70.7,74772.14,0.0,0.99292,1e-05,0.94014]
[1776629793434,70.7,74780.72,0.0,0.99298,1e-05,0.9329]
[1776629794659,70.7,74782.93,0.0,0.99299,1e-05,0.93142]
[1776629794809,70.7,74782.93,0.0,0.99299,1e-05,0.93142]
[1776629794944,70.7,74782.93,0.0,0.99299,1e-05,0.93142]
[1776629795448,70.7,74782.63,0.0,0.99299,1e-05,0.93162]
[1776629798117,70.7,74783.8,0.0,0.993,1e-05,0.93085]
[1776629798208,70.7,74783.8,0.0,0.993,1e-05,0.93085]
[1776629798470,70.7,74784.79,0.0,0.993,1e-05,0.93019]
[1776629800485,70.7,74781.9,0.0,0.99299,1e-05,0.93211]
[1776629801279,70.7,74781.9,0.0,0.99299,1e-05,0.93211]
[1776629801440,70.7,74781.9,0.0,0.99299,1e-05,0.93211]
[1776629809548,70.7,74782.83,0.0,0.99299,1e-05,0.93149]
[1776629812569,70.7,74786.07,0.0,0.99301,1e-05,0.92934]
[1776629812875,70.7,74786.07,0.0,0.99301,1e-05,0.92934]
[1776629812940,70.7,74786.07,0.0,0.99301,1e-05,0.92934]
[1776629814794,70.7,74786.0,0.0,0.99301,1e-05,0.92938]
[1776629814946,70.7,74786.0,0.0,0.99301,1e-05,0.92938]
[1776629815590,70.7,74786.03,0.0,0.99301,1e-05,0.92936]
[1776629818071,70.7,74785.26,0.0,0.99301,1e-05,0.92988]
[1776629818193,70.7,74785.26,0.0,0.99301,1e-05,0.92988]
[1776629818611,70.7,74774.03,0.0,0.99294,1e-05,0.93736]
[1776629819617,70.7,74772.57,0.0,0.99293,1e-05,0.93834]
[1776629822639,70.7,74764.27,0.0,0.99288,1e-05,0.94391]
[1776629823645,70.7,74756.97,0.0,0.99284,1e-05,0.94883]
[1776629826459,70.7,74757.93,0.0,0.99285,1e-05,0.94819]
[1776629826534,70.7,74757.93,0.0,0.99285,1e-05,0.94819]
[1776629830694,70.7,74749.95,0.0,0.9928,1e-05,0.95359]
[1776629832581,70.7,74748.72,0.0,0.99279,1e-05,0.95442]
[1776629833716,70.7,74742.18,0.0,0.99275,1e-05,0.95887]
[1776629834938,70.7,74742.18,0.0,0.99275,1e-05,0.95887]
[1776629835037,70.7,74751.36,0.0,0.99281,1e-05,0.95263]
[1776629835729,70.7,74746.97,0.0,0.99278,1e-05,0.95561]
[1776629837478,70.7,74746.97,0.0,0.99278,1e-05,0.95561]
[1776629837697,70.7,74746.97,0.0,0.99278,1e-05,0.95561]
[1776629837580,70.7,74745.33,0.0,0.99277,1e-05,0.95673]
[1776629843567,70.7,74742.79,0.0,0.99276,1e-05,0.95846]
[1776629843689,70.7,74742.79,0.0,0.99276,1e-05,0.95846]
[1776629846806,70.7,74753.49,0.0,0.99282,1e-05,0.95119]
[1776629848672,70.7,74753.49,0.0,0.99282,1e-05,0.95119]
[1776629848702,70.7,74753.49,0.0,0.99282,1e-05,0.95119]
[1776629847814,70.7,74756.43,0.0,0.99284,1e-05,0.9492]
[1776629848821,70.7,74757.34,0.0,0.99284,1e-05,0.94858]
[1776629849735,70.7,74757.34,0.0,0.99284,1e-05,0.94858]
[1776629849939,70.7,74757.34,0.0,0.99284,1e-05,0.94858]
[1776629852850,70.7,74764.92,0.0,0.9929,1e-05,0.94196]
[1776629853858,70.7,74767.79,0.0,0.99292,1e-05,0.94003]
[1776629855331,70.7,74767.79,0.0,0.99292,1e-05,0.94003]
[1776629855448,70.7,74767.79,0.0,0.99292,1e-05,0.94003]
[1776629855536,70.7,74768.14,0.0,0.99292,1e-05,0.93979]
[1776629855756,70.7,74768.14,0.0,0.99292,1e-05,0.93979]
[1776629855939,70.7,74768.14,0.0,0.99292,1e-05,0.93979]
[1776629861837,70.7,74768.7,0.0,0.99292,1e-05,0.93942]
[1776629861944,70.7,74768.7,0.0,0.99292,1e-05,0.93942]
[1776629862696,70.7,74768.7,0.0,0.99292,1e-05,0.93942]
[1776629862042,70.7,74768.7,0.0,0.99292,1e-05,0.93942]
[1776629862938,70.7,74768.7,0.0,0.99292,1e-05,0.93942]
[1776629866953,70.7,74776.15,0.0,0.99296,1e-05,0.93444]
[1776629869707,70.7,74777.25,0.0,0.99297,1e-05,0.9337]
[1776629869941,70.7,74777.25,0.0,0.99297,1e-05,0.9337]
[1776629869989,70.7,74777.25,0.0,0.99297,1e-05,0.9337]
[1776629870193,70.7,74777.25,0.0,0.99297,1e-05,0.9337]
[1776629870243,70.7,74777.29,0.0,0.99297,1e-05,0.93368]
[1776629877024,70.7,74777.83,0.0,0.99297,1e-05,0.93332]
[1776629882065,70.7,74778.4,0.0,0.99298,1e-05,0.93294]
[1776629883073,70.7,74762.33,0.0,0.99288,1e-05,0.9437]
[1776629884080,70.7,74754.96,0.0,0.99284,1e-05,0.94867]
[1776629886094,70.7,74755.1,0.0,0.99284,1e-05,0.94857]
[1776629886954,70.7,74755.1,0.0,0.99284,1e-05,0.94857]
[1776629887197,70.7,74755.1,0.0,0.99284,1e-05,0.94857]
[1776629887618,70.7,74755.1,0.0,0.99284,1e-05,0.94857]
[1776629887691,70.7,74755.1,0.0,0.99284,1e-05,0.94857]
[1776629887705,70.7,74755.74,0.0,0.99284,1e-05,0.94814]
[1776629893142,70.7,74749.77,0.0,0.99281,1e-05,0.95218]
[1776629893917,70.7,74749.77,0.0,0.99281,1e-05,0.95218]
[1776629893941,70.7,74749.77,0.0,0.99281,1e-05,0.95218]
[1776629894150,70.7,74746.77,0.0,0.99279,1e-05,0.95422]
[1776629894867,70.7,74746.77,0.0,0.99279,1e-05,0.95422]
[1776629894946,70.7,74746.77,0.0,0.99279,1e-05,0.95422]
[1776629896164,70.7,74742.61,0.0,0.99277,1e-05,0.95705]
[1776629902206,70.7,74738.37,0.0,0.99274,1e-05,0.95994]
[1776629903213,70.7,74731.7,0.0,0.9927,1e-05,0.9645]
[1776629905227,70.7,74730.28,0.0,0.99269,1e-05,0.96547]
[1776629906067,70.7,74730.28,0.0,0.99269,1e-05,0.96547]
[1776629906199,70.7,74730.28,0.0,0.99269,1e-05,0.96547]
[1776629906339,70.7,74730.28,0.0,0.99269,1e-05,0.96547]
[1776629906438,70.7,74730.28,0.0,0.99269,1e-05,0.96547]
[1776629906440,70.7,74729.78,0.0,0.99269,1e-05,0.96582]
[1776629912276,70.7,74729.52,0.0,0.9927,1e-05,0.96445]
[1776629915550,70.7,74729.49,0.0,0.9927,1e-05,0.96447]
[1776629915692,70.7,74729.49,0.0,0.9927,1e-05,0.96447]
[1776629915728,70.7,74729.49,0.0,0.9927,1e-05,0.96447]
[1776629915651,70.7,74729.49,0.0,0.9927,1e-05,0.96447]
[1776629915945,70.7,74729.49,0.0,0.9927,1e-05,0.96447]
[1776629920332,70.7,74724.07,0.0,0.99267,1e-05,0.96819]
[1776629922549,70.7,74724.44,0.0,0.99267,1e-05,0.96794]
[1776629922700,70.7,74724.44,0.0,0.99267,1e-05,0.96794]
[1776629922756,70.7,74724.67,0.0,0.99267,1e-05,0.96778]
[1776629922938,70.7,74724.67,0.0,0.99267,1e-05,0.96778]
[1776629928388,70.7,74723.89,0.0,0.99267,1e-05,0.96832]
[1776629929796,70.7,74723.89,0.0,0.99267,1e-05,0.96832]
[1776629929397,70.7,74717.96,0.0,0.99263,1e-05,0.9724]
[1776629930404,70.7,74690.32,0.0,0.99246,1e-05,0.99164]
[1776629931411,70.7,74687.68,0.0,0.99245,1e-05,0.9935]
[1776629933513,70.7,74688.97,0.0,0.99245,1e-05,0.99259]
[1776629939467,70.71,74682.65,0.0,0.99241,1e-05,0.99753]
[1776629940476,70.71,74677.23,0.0,0.99237,1e-05,1.00185]
[1776629941482,70.71,74684.4,0.0,0.99242,1e-05,0.99678]
[1776629943505,70.71,74689.32,0.0,0.99245,1e-05,0.99332]
[1776629944506,70.71,74693.46,0.0,0.99247,1e-05,0.99041]
[1776629946521,70.71,74700.46,0.0,0.99252,1e-05,0.98552]
[1776629949541,70.71,74708.72,0.0,0.99257,1e-05,0.97976]
[1776629950549,70.71,74711.33,0.0,0.99258,1e-05,0.97795]
[1776629952564,70.71,74708.27,0.0,0.99256,1e-05,0.98008]
[1776629957598,70.71,74703.14,0.0,0.99253,1e-05,0.98365]
[1776629959938,70.71,74702.16,0.0,0.99253,1e-05,0.98433]
[1776629960049,70.71,74702.16,0.0,0.99253,1e-05,0.98433]
[1776629960195,70.71,74702.16,0.0,0.99253,1e-05,0.98433]
[1776629960619,70.71,74700.45,0.0,0.99252,1e-05,0.98552]
[1776629962633,70.71,74693.72,0.0,0.99247,1e-05,0.99023]
[1776629963639,70.71,74690.36,0.0,0.99245,1e-05,0.99259]
[1776629965631,70.71,74690.66,0.0,0.99246,1e-05,0.99238]
[1776629965708,70.71,74690.66,0.0,0.99246,1e-05,0.99238]
[1776629965827,70.71,74690.66,0.0,0.99246,1e-05,0.99238]
[1776629965732,70.71,74690.26,0.0,0.99245,1e-05,0.99266]
[1776629965942,70.71,74690.26,0.0,0.99245,1e-05,0.99266]
[1776629968674,70.71,74686.15,0.0,0.99243,1e-05,0.99555]
[1776629971781,70.71,74684.92,0.0,0.99242,1e-05,0.99642]
[1776629971888,70.71,74685.03,0.0,0.99243,1e-05,0.99476]
[1776629971947,70.71,74685.03,0.0,0.99243,1e-05,0.99476]
[1776629972703,70.71,74684.89,0.0,0.99243,1e-05,0.99486]
[1776629978745,70.71,74684.63,0.0,0.99243,1e-05,0.99504]
[1776629980220,70.71,74684.57,0.0,0.99243,1e-05,0.99508]
[1776629980427,70.71,74684.57,0.0,0.99243,1e-05,0.99508]
[1776629980437,70.71,74684.57,0.0,0.99243,1e-05,0.99508]
[1776629980760,70.71,74684.6,0.0,0.99243,1e-05,0.99506]
[1776629981768,70.71,74679.47,0.0,0.9924,1e-05,0.99868]
[1776629982775,70.71,74676.94,0.0,0.99238,1e-05,1.00047]
[1776629984614,70.71,74679.19,0.0,0.9924,1e-05,0.99888]
[1776629984789,70.71,74681.83,0.0,0.99241,1e-05,0.99701]
[1776629984936,70.71,74681.83,0.0,0.99241,1e-05,0.99701]
[1776629985796,70.71,74689.41,0.0,0.99246,1e-05,0.99168]
[1776629986009,70.71,74689.41,0.0,0.99246,1e-05,0.99168]
[1776629986199,70.71,74689.41,0.0,0.99246,1e-05,0.99168]
[1776629987810,70.71,74693.64,0.0,0.99249,1e-05,0.98872]
[1776629989824,70.71,74699.14,0.0,0.99252,1e-05,0.98487]
[1776629990831,70.71,74704.78,0.0,0.99255,1e-05,0.98094]
[1776629992309,70.71,74704.89,0.0,0.99255,1e-05,0.98086]
[1776629992440,70.71,74704.89,0.0,0.99255,1e-05,0.98086]
[1776629992539,70.71,74704.89,0.0,0.99255,1e-05,0.98086]
[1776629992694,70.71,74704.89,0.0,0.99255,1e-05,0.98086]
[1776629992844,70.71,74705.14,0.0,0.99256,1e-05,0.98069]
[1776629997881,70.71,74705.51,0.0,0.99256,1e-05,0.98043]
[1776629999343,70.71,74705.51,0.0,0.99256,1e-05,0.98043]
[1776629999438,70.71,74705.51,0.0,0.99256,1e-05,0.98043]
[1776629999448,70.71,74705.51,0.0,0.99256,1e-05,0.98043]
[1776629999698,70.71,74705.51,0.0,0.99256,1e-05,0.98043]
[1776629999713,70.71,74705.12,0.0,0.99256,1e-05,0.98071]
[1776630004930,70.71,74706.04,0.0,0.99256,1e-05,0.98007]
[1776630009987,70.71,74705.06,0.0,0.99256,1e-05,0.98075]
[1776630010106,70.71,74705.06,0.0,0.99256,1e-05,0.98075]
[1776630010195,70.71,74705.06,0.0,0.99256,1e-05,0.98075]
[1776630010202,70.71,74704.88,0.0,0.99255,1e-05,0.98087]
[1776630016716,70.71,74704.74,0.0,0.99255,1e-05,0.98097]
[1776630016817,70.71,74704.77,0.0,0.99255,1e-05,0.98095]
[1776630016926,70.71,74704.77,0.0,0.99255,1e-05,0.98095]
[1776630016941,70.71,74704.77,0.0,0.99255,1e-05,0.98095]
[1776630017013,70.71,74705.6,0.0,0.99256,1e-05,0.98037]
[1776630018020,70.71,74719.06,0.0,0.99264,1e-05,0.97105]
[1776630019026,70.71,74722.66,0.0,0.99266,1e-05,0.96857]
[1776630020399,70.71,74722.66,0.0,0.99266,1e-05,0.96857]
[1776630020448,70.71,74722.66,0.0,0.99266,1e-05,0.96857]
[1776630022290,70.71,74723.47,0.0,0.99267,1e-05,0.96802]
[1776630022436,70.71,74723.47,0.0,0.99267,1e-05,0.96802]
[1776630022505,70.71,74725.36,0.0,0.99268,1e-05,0.96672]
[1776630027083,70.71,74727.59,0.0,0.99269,1e-05,0.96519]
[1776630030508,70.71,74728.66,0.0,0.9927,1e-05,0.96445]
[1776630030705,70.71,74728.66,0.0,0.9927,1e-05,0.96445]
[1776630031111,70.71,74723.71,0.0,0.99268,1e-05,0.9663]
[1776630038160,70.71,74720.83,0.0,0.99266,1e-05,0.96828]
[1776630039655,70.71,74720.83,0.0,0.99266,1e-05,0.96828]
[1776630039699,70.71,74720.83,0.0,0.99266,1e-05,0.96828]
[1776630039757,70.71,74719.36,0.0,0.99265,1e-05,0.96929]
[1776630039968,70.71,74719.36,0.0,0.99265,1e-05,0.96929]
[1776630040199,70.71,74719.36,0.0,0.99265,1e-05,0.96929]
[1776630042187,70.71,74721.92,0.0,0.99267,1e-05,0.96753]
[1776630048230,70.71,74723.16,0.0,0.99268,1e-05,0.96668]
[1776630053265,70.71,74722.41,0.0,0.99267,1e-05,0.9672]
[1776630054966,70.71,74722.41,0.0,0.99267,1e-05,0.9672]
[1776630055193,70.71,74722.41,0.0,0.99267,1e-05,0.9672]
[1776630055246,70.71,74722.41,0.0,0.99267,1e-05,0.9672]
[1776630055446,70.71,74722.41,0.0,0.99267,1e-05,0.9672]
[1776630055537,70.71,74721.58,0.0,0.99267,1e-05,0.96777]
[1776630060313,70.71,74716.41,0.0,0.99264,1e-05,0.97133]
[1776630061321,70.71,74720.61,0.0,0.99266,1e-05,0.96843]
[1776630062328,70.71,74731.52,0.0,0.99273,1e-05,0.96095]
[1776630063146,70.71,74731.52,0.0,0.99273,1e-05,0.96095]
[1776630063203,70.71,74731.52,0.0,0.99273,1e-05,0.96095]
[1776630063546,70.71,74731.52,0.0,0.99273,1e-05,0.96095]
[1776630063697,70.71,74731.52,0.0,0.99273,1e-05,0.96095]
[1776630063791,70.71,74731.52,0.0,0.99273,1e-05,0.96095]
[1776630071392,70.71,74728.19,0.0,0.99271,1e-05,0.96323]
[1776630073821,70.71,74727.04,0.0,0.9927,1e-05,0.96402]
[1776630073942,70.71,74727.04,0.0,0.9927,1e-05,0.96402]
[1776630073923,70.71,74726.31,0.0,0.9927,1e-05,0.96452]
[1776630074149,70.71,74726.31,0.0,0.9927,1e-05,0.96452]
[1776630074209,70.71,74726.31,0.0,0.9927,1e-05,0.96452]
[1776630079448,70.71,74726.04,0.0,0.99269,1e-05,0.9647]
[1776630080455,70.71,74722.9,0.0,0.99267,1e-05,0.96686]
[1776630081202,70.71,74722.9,0.0,0.99267,1e-05,0.96686]
[1776630081438,70.71,74722.9,0.0,0.99267,1e-05,0.96686]
[1776630081465,70.71,74719.92,0.0,0.99266,1e-05,0.96891]
[1776630082470,70.71,74697.26,0.0,0.99252,1e-05,0.98462]
[1776630083477,70.71,74696.38,0.0,0.99251,1e-05,0.98523]
[1776630085115,70.71,74696.44,0.0,0.99251,1e-05,0.98519]
[1776630085197,70.71,74696.44,0.0,0.99251,1e-05,0.98519]
[1776630086498,70.71,74689.99,0.0,0.99247,1e-05,0.9897]
[1776630087487,70.71,74689.99,0.0,0.99247,1e-05,0.9897]
[1776630087602,70.71,74690.73,0.0,0.99248,1e-05,0.98918]
[1776630088512,70.71,74677.15,0.0,0.99239,1e-05,0.99873]
[1776630089520,70.71,74681.3,0.0,0.99242,1e-05,0.99581]
[1776630091425,70.71,74679.44,0.0,0.99241,1e-05,0.99712]
[1776630091534,70.71,74679.61,0.0,0.99242,1e-05,0.99542]
[1776630096569,70.71,74675.7,0.0,0.9924,1e-05,0.99817]
[1776630098583,70.71,74673.19,0.0,0.99238,1e-05,0.99995]
[1776630099589,70.71,74675.92,0.0,0.9924,1e-05,0.99802]
[1776630100597,70.71,74678.55,0.0,0.99242,1e-05,0.99616]
[1776630101766,70.71,74678.55,0.0,0.99242,1e-05,0.99616]
[1776630101941,70.71,74678.55,0.0,0.99242,1e-05,0.99616]
[1776630101981,70.71,74678.26,0.0,0.99241,1e-05,0.99637]
[1776630102067,70.71,74678.26,0.0,0.99241,1e-05,0.99637]
[1776630102206,70.71,74678.26,0.0,0.99241,1e-05,0.99637]
[1776630104625,70.71,74681.87,0.0,0.99244,1e-05,0.99383]
[1776630106986,70.71,74681.12,0.0,0.99243,1e-05,0.99435]
[1776630107194,70.71,74682.0,0.0,0.99244,1e-05,0.99373]
[1776630107799,70.71,74682.0,0.0,0.99244,1e-05,0.99373]
[1776630107942,70.71,74682.0,0.0,0.99244,1e-05,0.99373]
[1776630107900,70.71,74681.66,0.0,0.99243,1e-05,0.99397]
[1776630108653,70.71,74679.55,0.0,0.99242,1e-05,0.99546]
[1776630112062,70.71,74679.42,0.0,0.99242,1e-05,0.99555]
[1776630112203,70.71,74679.42,0.0,0.99242,1e-05,0.99555]
[1776630115702,70.71,74685.07,0.0,0.99246,1e-05,0.99158]
[1776630116224,70.71,74685.07,0.0,0.99246,1e-05,0.99158]
[1776630116440,70.71,74685.07,0.0,0.99246,1e-05,0.99158]
[1776630116584,70.71,74685.07,0.0,0.99246,1e-05,0.99158]
[1776630116696,70.71,74685.07,0.0,0.99246,1e-05,0.99158]
[1776630116709,70.71,74685.14,0.0,0.99246,1e-05,0.99153]
[1776630118722,70.71,74687.71,0.0,0.99247,1e-05,0.98972]
[1776630123481,70.71,74686.62,0.0,0.99247,1e-05,0.99049]
[1776630123702,70.71,74686.62,0.0,0.99247,1e-05,0.99049]
[1776630123850,70.71,74686.62,0.0,0.99247,1e-05,0.99049]
[1776630123942,70.71,74686.62,0.0,0.99247,1e-05,0.99049]
[1776630123951,70.71,74686.5,0.0,0.99246,1e-05,0.99057]
[1776630124767,70.71,74682.3,0.0,0.99244,1e-05,0.99352]
[1776630125774,70.71,74679.13,0.0,0.99242,1e-05,0.99575]
[1776630128164,70.71,74680.77,0.0,0.99243,1e-05,0.9946]
[1776630128199,70.71,74680.77,0.0,0.99243,1e-05,0.9946]
[1776630128264,70.71,74680.77,0.0,0.99243,1e-05,0.9946]
[1776630128445,70.71,74680.77,0.0,0.99243,1e-05,0.9946]
[1776630128795,70.71,74680.32,0.0,0.99243,1e-05,0.99492]
[1776630130809,70.71,74683.25,0.0,0.99244,1e-05,0.99285]
[1776630135487,70.71,74682.06,0.0,0.99244,1e-05,0.99369]
[1776630135699,70.71,74682.06,0.0,0.99244,1e-05,0.99369]
[1776630135714,70.71,74682.06,0.0,0.99244,1e-05,0.99369]
[1776630135940,70.71,74682.06,0.0,0.99244,1e-05,0.99369]
[1776630136015,70.71,74682.03,0.0,0.99244,1e-05,0.99371]
[1776630141891,70.71,74683.49,0.0,0.99245,1e-05,0.99269]
[1776630142912,70.71,74683.49,0.0,0.99245,1e-05,0.99269]
[1776630142938,70.71,74683.49,0.0,0.99245,1e-05,0.99269]
[1776630142918,70.71,74691.58,0.0,0.9925,1e-05,0.98701]
[1776630143542,70.71,74691.58,0.0,0.9925,1e-05,0.98701]
[1776630143699,70.71,74691.58,0.0,0.9925,1e-05,0.98701]
[1776630143905,70.71,74693.45,0.0,0.99251,1e-05,0.98571]
[1776630149947,70.71,74693.44,0.0,0.99251,1e-05,0.98571]
[1776630151964,70.71,74676.22,0.0,0.99241,1e-05,0.99622]
[1776630152971,70.71,74670.05,0.0,0.99237,1e-05,1.00058]
[1776630153607,70.71,74670.05,0.0,0.99237,1e-05,1.00058]
[1776630153689,70.71,74670.05,0.0,0.99237,1e-05,1.00058]
[1776630153994,70.71,74670.05,0.0,0.99237,1e-05,1.00058]
[1776630154021,70.71,74671.21,0.0,0.99238,1e-05,0.99976]
[1776630154197,70.71,74671.21,0.0,0.99238,1e-05,0.99976]
[1776630157000,70.71,74674.75,0.0,0.9924,1e-05,0.99726]
[1776630157315,70.71,74674.75,0.0,0.9924,1e-05,0.99726]
[1776630157441,70.71,74674.75,0.0,0.9924,1e-05,0.99726]
[1776630157866,70.71,74674.75,0.0,0.9924,1e-05,0.99726]
[1776630157942,70.71,74674.75,0.0,0.9924,1e-05,0.99726]
[1776630158006,70.71,74683.81,0.0,0.99246,1e-05,0.99088]
[1776630159013,70.71,74684.46,0.0,0.99246,1e-05,0.99043]
[1776630163482,70.71,74684.16,0.0,0.99246,1e-05,0.99064]
[1776630163692,70.71,74684.16,0.0,0.99246,1e-05,0.99064]
[1776630167858,70.71,74684.49,0.0,0.99246,1e-05,0.99041]
[1776630167940,70.71,74684.49,0.0,0.99246,1e-05,0.99041]
[1776630169439,70.71,74686.06,0.0,0.99247,1e-05,0.98931]
[1776630169540,70.71,74686.93,0.0,0.99248,1e-05,0.9887]
[1776630170099,70.71,74689.89,0.0,0.9925,1e-05,0.98662]
[1776630171312,70.71,74689.89,0.0,0.9925,1e-05,0.98662]
[1776630171443,70.71,74689.89,0.0,0.9925,1e-05,0.98662]
[1776630171541,70.71,74697.01,0.0,0.99254,1e-05,0.98166]
[1776630172113,70.71,74699.59,0.0,0.99256,1e-05,0.97986]
[1776630176142,70.71,74702.28,0.0,0.99257,1e-05,0.97799]
[1776630180632,70.71,74702.79,0.0,0.99258,1e-05,0.97764]
[1776630180689,70.71,74702.79,0.0,0.99258,1e-05,0.97764]
[1776630182185,70.71,74705.39,0.0,0.99259,1e-05,0.97584]
[1776630184117,70.71,74705.32,0.0,0.99259,1e-05,0.97588]
[1776630184199,70.71,74718.99,0.0,0.99267,1e-05,0.96645]
[1776630185206,70.71,74725.4,0.0,0.99271,1e-05,0.96205]
[1776630187669,70.71,74727.41,0.0,0.99272,1e-05,0.96068]
[1776630187744,70.71,74723.07,0.0,0.9927,1e-05,0.96365]
[1776630192262,70.71,74723.34,0.0,0.9927,1e-05,0.96346]
[1776630196257,70.71,74722.64,0.0,0.9927,1e-05,0.96394]
[1776630201334,70.71,74722.42,0.0,0.99269,1e-05,0.9641]
[1776630202349,70.71,74703.96,0.0,0.99258,1e-05,0.97683]
[1776630203353,70.71,74690.38,0.0,0.9925,1e-05,0.98628]
[1776630204360,70.71,74690.14,0.0,0.9925,1e-05,0.98645]
[1776630205853,70.71,74690.14,0.0,0.9925,1e-05,0.98645]
[1776630206325,70.71,74690.28,0.0,0.9925,1e-05,0.98635]
[1776630209022,70.71,74689.6,0.0,0.9925,1e-05,0.98683]
[1776630209040,70.71,74689.97,0.0,0.9925,1e-05,0.98657]
[1776630209198,70.71,74689.97,0.0,0.9925,1e-05,0.98657]
[1776630211009,70.71,74691.09,0.0,0.9925,1e-05,0.98579]
[1776630210402,70.71,74696.79,0.0,0.99254,1e-05,0.98181]
[1776630211202,70.71,74696.79,0.0,0.99254,1e-05,0.98181]
[1776630214618,70.71,74697.55,0.0,0.99256,1e-05,0.97972]
[1776630214698,70.71,74697.55,0.0,0.99256,1e-05,0.97972]
[1776630214719,70.71,74693.04,0.0,0.99253,1e-05,0.98286]
[1776630220472,70.71,74691.12,0.0,0.99252,1e-05,0.9842]
[1776630221479,70.71,74685.51,0.0,0.99248,1e-05,0.98812]
[1776630226514,70.71,74677.66,0.0,0.99243,1e-05,0.99363]
[1776630228203,70.71,74676.81,0.0,0.99243,1e-05,0.99423]
[1776630229535,70.71,74684.71,0.0,0.99248,1e-05,0.98868]
[1776630231427,70.71,74684.48,0.0,0.99248,1e-05,0.98884]
[1776630231438,70.71,74684.48,0.0,0.99248,1e-05,0.98884]
[1776630231549,70.71,74684.52,0.0,0.99248,1e-05,0.98881]
[1776630232190,70.71,74684.52,0.0,0.99248,1e-05,0.98881]
[1776630234569,70.71,74688.97,0.0,0.9925,1e-05,0.9857]
[1776630235674,70.71,74688.97,0.0,0.9925,1e-05,0.9857]
[1776630235691,70.71,74688.97,0.0,0.9925,1e-05,0.9857]
[1776630235775,70.71,74689.77,0.0,0.99251,1e-05,0.98514]
[1776630236230,70.71,74689.77,0.0,0.99251,1e-05,0.98514]
[1776630236437,70.71,74689.77,0.0,0.99251,1e-05,0.98514]
[1776630237591,70.71,74693.4,0.0,0.99253,1e-05,0.9826]
[1776630242626,70.71,74696.52,0.0,0.99255,1e-05,0.98043]
[1776630245022,70.71,74696.52,0.0,0.99255,1e-05,0.98043]
[1776630245043,70.71,74697.25,0.0,0.99255,1e-05,0.97992]
[1776630245196,70.71,74697.25,0.0,0.99255,1e-05,0.97992]
[1776630245481,70.71,74697.25,0.0,0.99255,1e-05,0.97992]
[1776630245691,70.71,74697.25,0.0,0.99255,1e-05,0.97992]
[1776630248668,70.71,74706.6,0.0,0.99261,1e-05,0.97344]
[1776630249675,70.71,74710.24,0.0,0.99263,1e-05,0.97092]
[1776630251688,70.71,74712.84,0.0,0.99265,1e-05,0.96913]
[1776630253087,70.71,74712.84,0.0,0.99265,1e-05,0.96913]
[1776630253130,70.71,74712.28,0.0,0.99265,1e-05,0.96952]
[1776630253200,70.71,74712.28,0.0,0.99265,1e-05,0.96952]
[1776630253508,70.71,74712.28,0.0,0.99265,1e-05,0.96952]
[1776630253691,70.71,74712.28,0.0,0.99265,1e-05,0.96952]
[1776630258737,70.71,74714.64,0.0,0.99266,1e-05,0.96789]
[1776630262769,70.71,74719.82,0.0,0.99269,1e-05,0.96433]
[1776630265061,70.71,74719.82,0.0,0.99269,1e-05,0.96433]
[1776630265201,70.71,74719.82,0.0,0.99269,1e-05,0.96433]
[1776630265444,70.71,74719.82,0.0,0.99269,1e-05,0.96433]
[1776630265699,70.71,74719.82,0.0,0.99269,1e-05,0.96433]
[1776630265719,70.71,74719.82,0.0,0.99269,1e-05,0.96433]
[1776630270824,70.71,74720.49,0.0,0.99269,1e-05,0.96387]
[1776630273082,70.71,74722.06,0.0,0.99272,1e-05,0.96125]
[1776630273194,70.71,74720.89,0.0,0.99271,1e-05,0.96205]
[1776630273482,70.71,74720.89,0.0,0.99271,1e-05,0.96205]
[1776630273704,70.71,74720.89,0.0,0.99271,1e-05,0.96205]
[1776630273846,70.71,74721.06,0.0,0.99271,1e-05,0.96194]
[1776630275859,70.71,74714.45,0.0,0.99267,1e-05,0.96647]
[1776630276867,70.71,74707.59,0.0,0.99263,1e-05,0.9712]
[1776630278308,70.71,74708.15,0.0,0.99263,1e-05,0.97081]
[1776630278450,70.71,74708.15,0.0,0.99263,1e-05,0.97081]
[1776630278713,70.71,74708.15,0.0,0.99263,1e-05,0.97081]
[1776630278940,70.71,74708.15,0.0,0.99263,1e-05,0.97081]
[1776630279025,70.71,74707.73,0.0,0.99263,1e-05,0.9711]
[1776630283628,70.71,74707.49,0.0,0.99263,1e-05,0.97127]
[1776630283697,70.71,74707.49,0.0,0.99263,1e-05,0.97127]
[1776630283916,70.71,74707.74,0.0,0.99263,1e-05,0.9711]
[1776630284425,70.71,74707.74,0.0,0.99263,1e-05,0.9711]
[1776630284436,70.71,74707.74,0.0,0.99263,1e-05,0.9711]
[1776630290965,70.71,74711.72,0.0,0.99265,1e-05,0.96835]
[1776630291669,70.71,74711.72,0.0,0.99265,1e-05,0.96835]
[1776630291702,70.71,74711.72,0.0,0.99265,1e-05,0.96835]
[1776630291992,70.71,74711.72,0.0,0.99265,1e-05,0.96835]
[1776630292093,70.71,74712.05,0.0,0.99266,1e-05,0.96812]
[1776630292201,70.71,74712.05,0.0,0.99266,1e-05,0.96812]
[1776630298013,70.71,74711.89,0.0,0.99265,1e-05,0.96823]
[1776630300046,70.71,74714.5,0.0,0.99267,1e-05,0.96644]
[1776630302816,70.71,74716.61,0.0,0.99268,1e-05,0.96499]
[1776630302944,70.71,74716.61,0.0,0.99268,1e-05,0.96499]
[1776630303067,70.71,74716.9,0.0,0.99268,1e-05,0.96479]
[1776630303406,70.71,74716.9,0.0,0.99268,1e-05,0.96479]
[1776630303444,70.71,74716.9,0.0,0.99268,1e-05,0.96479]
[1776630309108,70.71,74717.66,0.0,0.99269,1e-05,0.96427]
[1776630309771,70.71,74717.66,0.0,0.99269,1e-05,0.96427]
[1776630309944,70.71,74717.66,0.0,0.99269,1e-05,0.96427]
[1776630310096,70.71,74717.66,0.0,0.99269,1e-05,0.96427]
[1776630310197,70.71,74717.66,0.0,0.99269,1e-05,0.96427]
[1776630310209,70.71,74717.66,0.0,0.99269,1e-05,0.96427]
[1776630314052,70.71,74717.67,0.0,0.99269,1e-05,0.96426]
[1776630314195,70.71,74717.67,0.0,0.99269,1e-05,0.96426]
[1776630314144,70.71,74718.38,0.0,0.99269,1e-05,0.96377]
[1776630314745,70.71,74718.38,0.0,0.99269,1e-05,0.96377]
[1776630314946,70.71,74718.38,0.0,0.99269,1e-05,0.96377]
[1776630319179,70.71,74708.39,0.0,0.99263,1e-05,0.97065]
[1776630320186,70.71,74705.55,0.0,0.99262,1e-05,0.97261]
[1776630320282,70.71,74705.55,0.0,0.99262,1e-05,0.97261]
[1776630320450,70.71,74705.55,0.0,0.99262,1e-05,0.97261]
[1776630320667,70.71,74705.55,0.0,0.99262,1e-05,0.97261]
[1776630320698,70.71,74705.55,0.0,0.99262,1e-05,0.97261]
[1776630321192,70.71,74704.89,0.0,0.99261,1e-05,0.97307]
[1776630323870,70.71,74706.1,0.0,0.99262,1e-05,0.97223]
[1776630324216,70.71,74715.6,0.0,0.99268,1e-05,0.96568]
[1776630325223,70.71,74720.44,0.0,0.99271,1e-05,0.96236]
[1776630327760,70.71,74720.42,0.0,0.99271,1e-05,0.96238]
[1776630331265,70.71,74719.35,0.0,0.99271,1e-05,0.96156]
[1776630336433,70.71,74720.26,0.0,0.99272,1e-05,0.96094]
[1776630336695,70.71,74720.26,0.0,0.99272,1e-05,0.96094]
[1776630337308,70.71,74725.56,0.0,0.99275,1e-05,0.95732]
[1776630338882,70.71,74725.56,0.0,0.99275,1e-05,0.95732]
[1776630338945,70.71,74725.56,0.0,0.99275,1e-05,0.95732]
[1776630338983,70.71,74726.65,0.0,0.99275,1e-05,0.95658]
[1776630341904,70.71,74727.09,0.0,0.99276,1e-05,0.95628]
[1776630341939,70.71,74727.09,0.0,0.99276,1e-05,0.95628]
[1776630343350,70.71,74731.11,0.0,0.99278,1e-05,0.95354]
[1776630344356,70.71,74734.25,0.0,0.9928,1e-05,0.95141]
[1776630345364,70.71,74736.82,0.0,0.99281,1e-05,0.94966]
[1776630346371,70.71,74739.24,0.0,0.99283,1e-05,0.94802]
[1776630347570,70.71,74739.24,0.0,0.99283,1e-05,0.94802]
[1776630347696,70.71,74739.24,0.0,0.99283,1e-05,0.94802]
[1776630347850,70.71,74739.24,0.0,0.99283,1e-05,0.94802]
[1776630347956,70.71,74739.24,0.0,0.99283,1e-05,0.94802]
[1776630348057,70.71,74739.8,0.0,0.99283,1e-05,0.94765]
[1776630351405,70.71,74743.23,0.0,0.99285,1e-05,0.94533]
[1776630354478,70.71,74744.64,0.0,0.99286,1e-05,0.94438]
[1776630354692,70.71,74744.64,0.0,0.99286,1e-05,0.94438]
[1776630354972,70.71,74744.64,0.0,0.99286,1e-05,0.94438]
[1776630355197,70.71,74744.64,0.0,0.99286,1e-05,0.94438]
[1776630355002,70.71,74745.75,0.0,0.99287,1e-05,0.94363]
[1776630360469,70.71,74745.94,0.0,0.99287,1e-05,0.9435]
[1776630362479,70.71,74745.99,0.0,0.99287,1e-05,0.94347]
[1776630362694,70.71,74745.99,0.0,0.99287,1e-05,0.94347]
[1776630362793,70.71,74746.24,0.0,0.99287,1e-05,0.9433]
[1776630364951,70.71,74746.24,0.0,0.99287,1e-05,0.9433]
[1776630365206,70.71,74746.24,0.0,0.99287,1e-05,0.9433]
[1776630365935,70.71,74746.23,0.0,0.99287,1e-05,0.9433]
[1776630366511,70.71,74746.57,0.0,0.99287,1e-05,0.94308]
[1776630368525,70.71,74735.69,0.0,0.99281,1e-05,0.95043]
[1776630369532,70.71,74730.37,0.0,0.99278,1e-05,0.95404]
[1776630371101,70.71,74730.37,0.0,0.99278,1e-05,0.95404]
[1776630371200,70.71,74730.37,0.0,0.99278,1e-05,0.95404]
[1776630371137,70.71,74724.44,0.0,0.99274,1e-05,0.95808]
[1776630371973,70.71,74724.44,0.0,0.99274,1e-05,0.95808]
[1776630372210,70.71,74724.44,0.0,0.99274,1e-05,0.95808]
[1776630373559,70.71,74719.8,0.0,0.99271,1e-05,0.96126]
[1776630375574,70.71,74722.13,0.0,0.99273,1e-05,0.95966]
[1776630378596,70.71,74726.76,0.0,0.99275,1e-05,0.9565]
[1776630380610,70.71,74730.05,0.0,0.99277,1e-05,0.95426]
[1776630381617,70.71,74732.72,0.0,0.99279,1e-05,0.95244]
[1776630383631,70.71,74735.11,0.0,0.9928,1e-05,0.95082]
[1776630388142,70.71,74736.04,0.0,0.99281,1e-05,0.95019]
[1776630388200,70.71,74736.04,0.0,0.99281,1e-05,0.95019]
[1776630388241,70.71,74735.97,0.0,0.99281,1e-05,0.95024]
[1776630388587,70.71,74735.97,0.0,0.99281,1e-05,0.95024]
[1776630388697,70.71,74735.97,0.0,0.99281,1e-05,0.95024]
[1776630395966,70.71,74736.84,0.0,0.99283,1e-05,0.94812]
[1776630396195,70.71,74736.84,0.0,0.99283,1e-05,0.94812]
[1776630396272,70.71,74736.84,0.0,0.99283,1e-05,0.94812]
[1776630396381,70.71,74736.84,0.0,0.99283,1e-05,0.94812]
[1776630396444,70.71,74736.84,0.0,0.99283,1e-05,0.94812]
[1776630402764,70.71,74736.88,0.0,0.99283,1e-05,0.94809]
[1776630403973,70.71,74736.88,0.0,0.99283,1e-05,0.94809]
[1776630404192,70.71,74736.88,0.0,0.99283,1e-05,0.94809]
[1776630404293,70.71,74739.17,0.0,0.99284,1e-05,0.94654]
[1776630404562,70.71,74739.17,0.0,0.99284,1e-05,0.94654]
[1776630404701,70.71,74739.17,0.0,0.99284,1e-05,0.94654]
[1776630411827,70.71,74740.55,0.0,0.99285,1e-05,0.94561]
[1776630416984,70.71,74741.78,0.0,0.99286,1e-05,0.94478]
[1776630417084,70.71,74741.78,0.0,0.99286,1e-05,0.94478]
[1776630417199,70.71,74741.78,0.0,0.99286,1e-05,0.94478]
[1776630417286,70.71,74741.78,0.0,0.99286,1e-05,0.94478]
[1776630419884,70.71,74748.26,0.0,0.99289,1e-05,0.94042]
[1776630420870,70.71,74748.26,0.0,0.99289,1e-05,0.94042]
[1776630420940,70.71,74748.26,0.0,0.99289,1e-05,0.94042]
[1776630421200,70.71,74748.26,0.0,0.99289,1e-05,0.94042]
[1776630421301,70.71,74753.8,0.0,0.99293,1e-05,0.9367]
[1776630421442,70.71,74753.8,0.0,0.99293,1e-05,0.9367]
[1776630427940,70.71,74753.67,0.0,0.99292,1e-05,0.93679]
[1776630432392,70.71,74753.67,0.0,0.99292,1e-05,0.93679]
[1776630432442,70.71,74753.67,0.0,0.99292,1e-05,0.93679]
[1776630432965,70.71,74753.67,0.0,0.99292,1e-05,0.93679]
[1776630433196,70.71,74753.67,0.0,0.99292,1e-05,0.93679]
[1776630433213,70.71,74753.67,0.0,0.99292,1e-05,0.93679]
[1776630441031,70.71,74757.43,0.0,0.99295,1e-05,0.93427]
[1776630441793,70.71,74757.43,0.0,0.99295,1e-05,0.93427]
[1776630441944,70.71,74757.43,0.0,0.99295,1e-05,0.93427]
[1776630442038,70.71,74758.91,0.0,0.99296,1e-05,0.93328]
[1776630442386,70.71,74758.91,0.0,0.99296,1e-05,0.93328]
[1776630442444,70.71,74758.91,0.0,0.99296,1e-05,0.93328]
[1776630449087,70.71,74758.82,0.0,0.99295,1e-05,0.93334]
[1776630449796,70.71,74758.82,0.0,0.99295,1e-05,0.93334]
[1776630449942,70.71,74758.82,0.0,0.99295,1e-05,0.93334]
[1776630450095,70.71,74759.48,0.0,0.99296,1e-05,0.9329]
[1776630450457,70.71,74759.48,0.0,0.99296,1e-05,0.9329]
[1776630450699,70.71,74759.48,0.0,0.99296,1e-05,0.9329]
[1776630456137,70.71,74764.04,0.0,0.993,1e-05,0.92835]
[1776630459158,70.71,74767.61,0.0,0.99302,1e-05,0.92598]
[1776630459487,70.71,74767.61,0.0,0.99302,1e-05,0.92598]
[1776630459701,70.71,74767.61,0.0,0.99302,1e-05,0.92598]
[1776630460231,70.71,74767.61,0.0,0.99302,1e-05,0.92598]
[1776630460316,70.71,74768.36,0.0,0.99302,1e-05,0.92548]
[1776630460442,70.71,74768.36,0.0,0.99302,1e-05,0.92548]
[1776630461172,70.71,74771.02,0.0,0.99304,1e-05,0.92372]
[1776630462464,70.71,74771.07,0.0,0.99304,1e-05,0.92369]
[1776630463186,70.71,74752.12,0.0,0.99293,1e-05,0.93631]
[1776630464193,70.71,74750.74,0.0,0.99292,1e-05,0.93723]
[1776630466268,70.71,74750.7,0.0,0.99292,1e-05,0.93726]
[1776630466270,70.71,74750.42,0.0,0.99292,1e-05,0.93745]
[1776630472249,70.71,74749.41,0.0,0.99291,1e-05,0.93812]
[1776630476276,70.71,74763.29,0.0,0.99299,1e-05,0.92885]
[1776630476876,70.71,74763.29,0.0,0.99299,1e-05,0.92885]
[1776630476944,70.71,74763.29,0.0,0.99299,1e-05,0.92885]
[1776630477284,70.71,74767.64,0.0,0.99302,1e-05,0.92596]
[1776630478025,70.71,74767.64,0.0,0.99302,1e-05,0.92596]
[1776630478199,70.71,74767.64,0.0,0.99302,1e-05,0.92596]
[1776630482319,70.71,74770.19,0.0,0.99303,1e-05,0.92427]
[1776630485340,70.71,74767.52,0.0,0.99302,1e-05,0.92604]
[1776630485537,70.71,74767.52,0.0,0.99302,1e-05,0.92604]
[1776630485689,70.71,74767.52,0.0,0.99302,1e-05,0.92604]
[1776630489319,70.71,74767.67,0.0,0.99302,1e-05,0.92594]
[1776630489368,70.71,74768.37,0.0,0.99302,1e-05,0.92548]
[1776630489438,70.71,74768.37,0.0,0.99302,1e-05,0.92548]
[1776630490378,70.71,74768.36,0.0,0.99302,1e-05,0.92548]
[1776630495068,70.71,74768.74,0.0,0.99302,1e-05,0.92523]
[1776630495195,70.71,74768.74,0.0,0.99302,1e-05,0.92523]
[1776630495413,70.71,74773.79,0.0,0.99305,1e-05,0.92189]
[1776630497427,70.71,74776.0,0.0,0.99307,1e-05,0.92043]
[1776630500448,70.71,74781.58,0.0,0.9931,1e-05,0.91675]
[1776630501455,70.71,74795.92,0.0,0.99318,1e-05,0.90735]
[1776630502462,70.71,74800.14,0.0,0.9932,1e-05,0.90461]
[1776630505339,70.71,74798.35,0.0,0.99319,1e-05,0.90577]
[1776630504475,70.71,74795.81,0.0,0.99318,1e-05,0.90743]
[1776630505437,70.71,74795.81,0.0,0.99318,1e-05,0.90743]
[1776630506258,70.71,74795.81,0.0,0.99318,1e-05,0.90743]
[1776630506302,70.71,74796.15,0.0,0.99318,1e-05,0.9072]
[1776630506448,70.71,74796.15,0.0,0.99318,1e-05,0.9072]
[1776630509510,70.71,74793.37,0.0,0.99316,1e-05,0.90902]
[1776630512532,70.71,74788.6,0.0,0.99315,1e-05,0.91065]
[1776630513842,70.71,74788.6,0.0,0.99315,1e-05,0.91065]
[1776630513936,70.71,74788.6,0.0,0.99315,1e-05,0.91065]
[1776630513981,70.71,74788.97,0.0,0.99315,1e-05,0.91041]
[1776630514748,70.71,74788.97,0.0,0.99315,1e-05,0.91041]
[1776630514944,70.71,74788.97,0.0,0.99315,1e-05,0.91041]
[1776630515552,70.71,74786.72,0.0,0.99314,1e-05,0.91188]
[1776630518574,70.71,74784.95,0.0,0.99313,1e-05,0.91304]
[1776630520128,70.71,74784.95,0.0,0.99313,1e-05,0.91304]
[1776630520201,70.71,74784.95,0.0,0.99313,1e-05,0.91304]
[1776630520230,70.71,74785.87,0.0,0.99313,1e-05,0.91244]
[1776630520834,70.71,74785.87,0.0,0.99313,1e-05,0.91244]
[1776630520944,70.71,74785.87,0.0,0.99313,1e-05,0.91244]
[1776630526629,70.71,74788.32,0.0,0.99315,1e-05,0.91083]
[1776630532539,70.71,74788.06,0.0,0.99314,1e-05,0.911]
[1776630533081,70.71,74788.06,0.0,0.99314,1e-05,0.911]
[1776630533204,70.71,74788.06,0.0,0.99314,1e-05,0.911]
[1776630539723,70.71,74787.18,0.0,0.99314,1e-05,0.91158]
[1776630540730,70.71,74772.29,0.0,0.99305,1e-05,0.92138]
[1776630541552,70.71,74772.29,0.0,0.99305,1e-05,0.92138]
[1776630541697,70.71,74772.29,0.0,0.99305,1e-05,0.92138]
[1776630542746,70.71,74772.99,0.0,0.99306,1e-05,0.92091]
[1776630547781,70.71,74773.08,0.0,0.99306,1e-05,0.92086]
[1776630552140,70.71,74773.64,0.0,0.99306,1e-05,0.92049]
[1776630552195,70.71,74773.64,0.0,0.99306,1e-05,0.92049]
[1776630553822,70.71,74778.46,0.0,0.99309,1e-05,0.91731]
[1776630555251,70.71,74778.46,0.0,0.99309,1e-05,0.91731]
[1776630555450,70.71,74778.46,0.0,0.99309,1e-05,0.91731]
[1776630560873,70.71,74780.99,0.0,0.9931,1e-05,0.91564]
[1776630562001,70.71,74780.99,0.0,0.9931,1e-05,0.91564]
[1776630562200,70.71,74780.99,0.0,0.9931,1e-05,0.91564]
[1776630567922,70.71,74781.03,0.0,0.9931,1e-05,0.91562]
[1776630572501,70.71,74781.04,0.0,0.9931,1e-05,0.91561]
[1776630572697,70.71,74781.04,0.0,0.9931,1e-05,0.91561]
[1776630577993,70.71,74781.87,0.0,0.99312,1e-05,0.91357]
[1776630583027,70.71,74781.91,0.0,0.99312,1e-05,0.91354]
[1776630590022,70.71,74781.84,0.0,0.99312,1e-05,0.91359]
[1776630590197,70.71,74781.84,0.0,0.99312,1e-05,0.91359]
[1776630598103,70.71,74782.47,0.0,0.99312,1e-05,0.91318]
[1776630598206,70.71,74782.47,0.0,0.99312,1e-05,0.91318]
[1776630599140,70.71,74785.94,0.0,0.99314,1e-05,0.9109]
[1776630602318,70.71,74787.25,0.0,0.99315,1e-05,0.91005]
[1776630602440,70.71,74787.25,0.0,0.99315,1e-05,0.91005]
[1776630605493,70.71,74787.65,0.0,0.99315,1e-05,0.90978]
[1776630605701,70.71,74787.33,0.0,0.99315,1e-05,0.90999]
[1776630606192,70.71,74771.96,0.0,0.99306,1e-05,0.92009]
[1776630607200,70.71,74763.33,0.0,0.99301,1e-05,0.92581]
[1776630609213,70.71,74768.17,0.0,0.99304,1e-05,0.9226]
[1776630609611,70.71,74768.17,0.0,0.99304,1e-05,0.9226]
[1776630609689,70.71,74768.17,0.0,0.99304,1e-05,0.9226]
[1776630615256,70.71,74767.68,0.0,0.99304,1e-05,0.92292]
[1776630615774,70.71,74767.68,0.0,0.99304,1e-05,0.92292]
[1776630615939,70.71,74767.68,0.0,0.99304,1e-05,0.92292]
[1776630618285,70.71,74757.67,0.0,0.99298,1e-05,0.92957]
[1776630619292,70.71,74757.66,0.0,0.99298,1e-05,0.92958]
[1776630620337,70.71,74757.66,0.0,0.99298,1e-05,0.92958]
[1776630620453,70.71,74757.66,0.0,0.99298,1e-05,0.92958]
[1776630620438,70.71,74763.18,0.0,0.99301,1e-05,0.92591]
[1776630621306,70.71,74775.67,0.0,0.99309,1e-05,0.91765]
[1776630622313,70.71,74777.18,0.0,0.99309,1e-05,0.91665]
[1776630627348,70.71,74777.46,0.0,0.9931,1e-05,0.91647]
[1776630629692,70.71,74777.45,0.0,0.9931,1e-05,0.91648]
[1776630629939,70.71,74777.45,0.0,0.9931,1e-05,0.91648]
[1776630636411,70.71,74779.17,0.0,0.99312,1e-05,0.91385]
[1776630642557,70.71,74778.15,0.0,0.99311,1e-05,0.91452]
[1776630642689,70.71,74778.15,0.0,0.99311,1e-05,0.91452]
[1776630648495,70.71,74778.89,0.0,0.99311,1e-05,0.91403]
[1776630653530,70.71,74779.98,0.0,0.99312,1e-05,0.91332]
[1776630654047,70.71,74779.98,0.0,0.99312,1e-05,0.91332]
[1776630658565,70.71,74784.14,0.0,0.99314,1e-05,0.91059]
[1776630660579,70.71,74791.05,0.0,0.99318,1e-05,0.90608]
[1776630661613,70.71,74809.1,0.0,0.99328,1e-05,0.89438]
[1776630662605,70.71,74809.52,0.0,0.99329,1e-05,0.8941]
[1776630667640,70.71,74811.48,0.0,0.9933,1e-05,0.89284]
[1776630669877,70.71,74812.57,0.0,0.9933,1e-05,0.89214]
[1776630670445,70.71,74812.57,0.0,0.9933,1e-05,0.89214]
[1776630670466,70.71,74814.45,0.0,0.99331,1e-05,0.89093]
[1776630672446,70.71,74815.62,0.0,0.99332,1e-05,0.89018]
[1776630672542,70.71,74815.32,0.0,0.99332,1e-05,0.89037]
[1776630677713,70.71,74815.91,0.0,0.99332,1e-05,0.88999]
[1776630680880,70.71,74817.41,0.0,0.99333,1e-05,0.88903]
[1776630680938,70.71,74817.41,0.0,0.99333,1e-05,0.88903]
[1776630681244,70.71,74819.66,0.0,0.99334,1e-05,0.88759]
[1776630681741,70.71,74822.76,0.0,0.99336,1e-05,0.8856]
[1776630682747,70.71,74829.1,0.0,0.9934,1e-05,0.88156]
[1776630683755,70.71,74837.2,0.0,0.99344,1e-05,0.87641]
[1776630684762,70.71,74840.44,0.0,0.99346,1e-05,0.87436]
[1776630686170,70.71,74840.44,0.0,0.99346,1e-05,0.87436]
[1776630686187,70.71,74840.44,0.0,0.99346,1e-05,0.87436]
[1776630686776,70.71,74842.09,0.0,0.99347,1e-05,0.87332]
[1776630687783,70.71,74846.86,0.0,0.99349,1e-05,0.87031]
[1776630689797,70.71,74853.04,0.0,0.99353,1e-05,0.86642]
[1776630692446,70.71,74854.37,0.0,0.99354,1e-05,0.86415]
[1776630692547,70.71,74854.74,0.0,0.99355,1e-05,0.86392]
[1776630698860,70.71,74855.57,0.0,0.99355,1e-05,0.8634]
[1776630703895,70.71,74859.52,0.0,0.99357,1e-05,0.86093]
[1776630708930,70.71,74859.84,0.0,0.99357,1e-05,0.86073]
[1776630713495,70.71,74860.03,0.0,0.99357,1e-05,0.86061]
[1776630718375,70.71,74863.94,0.0,0.9936,1e-05,0.85818]
[1776630718440,70.71,74863.94,0.0,0.9936,1e-05,0.85818]
[1776630718538,70.71,74863.94,0.0,0.9936,1e-05,0.85818]
[1776630720022,70.71,74869.69,0.0,0.99363,1e-05,0.8546]
[1776630725051,70.71,74870.06,0.0,0.99363,1e-05,0.85437]
[1776630726061,70.71,74866.64,0.0,0.99361,1e-05,0.8565]
[1776630727065,70.71,74870.02,0.0,0.99363,1e-05,0.8544]
[1776630732101,70.71,74870.13,0.0,0.99363,1e-05,0.85433]
[1776630737139,70.71,74870.29,0.0,0.99363,1e-05,0.85423]
[1776630742171,70.71,74863.18,0.0,0.99359,1e-05,0.85865]
[1776630748213,70.71,74862.63,0.0,0.99359,1e-05,0.85899]
[1776630753247,70.71,74862.47,0.0,0.9936,1e-05,0.85766]
[1776630754255,70.71,74870.93,0.0,0.99364,1e-05,0.85241]
[1776630755262,70.71,74872.8,0.0,0.99365,1e-05,0.85125]
[1776630760297,70.71,74872.86,0.0,0.99365,1e-05,0.85122]
[1776630762310,70.71,74866.63,0.0,0.99362,1e-05,0.85508]
[1776630764325,70.71,74860.65,0.0,0.99359,1e-05,0.8588]
[1776630765332,70.71,74867.83,0.0,0.99363,1e-05,0.85433]
[1776630766339,70.71,74864.12,0.0,0.99361,1e-05,0.85664]
[1776630771373,70.71,74862.22,0.0,0.9936,1e-05,0.85782]
[1776630776409,70.71,74861.73,0.0,0.99359,1e-05,0.85812]
[1776630777415,70.71,74848.69,0.0,0.99352,1e-05,0.86628]
[1776630778423,70.71,74847.67,0.0,0.99352,1e-05,0.86692]
[1776630785480,70.71,74847.52,0.0,0.99352,1e-05,0.86701]
[1776630790516,70.71,74847.41,0.0,0.99352,1e-05,0.86708]
[1776630795550,70.71,74853.68,0.0,0.99355,1e-05,0.86315]
[1776630795857,70.71,74853.68,0.0,0.99355,1e-05,0.86315]
[1776630796440,70.71,74853.68,0.0,0.99355,1e-05,0.86315]
[1776630796558,70.71,74858.67,0.0,0.99358,1e-05,0.86003]
[1776630801593,70.71,74857.48,0.0,0.99357,1e-05,0.86077]
[1776630806630,70.71,74857.6,0.0,0.99357,1e-05,0.8607]
[1776630810410,70.71,74857.68,0.0,0.99357,1e-05,0.86065]
[1776630810441,70.71,74857.68,0.0,0.99357,1e-05,0.86065]
[1776630810502,70.71,74857.68,0.0,0.99357,1e-05,0.86065]
[1776630812309,70.71,74857.68,0.0,0.99357,1e-05,0.86065]
[1776630812438,70.71,74857.68,0.0,0.99357,1e-05,0.86065]
[1776630817707,70.71,74857.74,0.0,0.99358,1e-05,0.85918]
[1776630818714,70.71,74866.43,0.0,0.99363,1e-05,0.85378]
[1776630819724,70.71,74870.36,0.0,0.99365,1e-05,0.85134]
[1776630820730,70.71,74879.33,0.0,0.9937,1e-05,0.84581]
[1776630821737,70.71,74879.3,0.0,0.9937,1e-05,0.84583]
[1776630823021,70.71,74879.3,0.0,0.9937,1e-05,0.84583]
[1776630823614,70.71,74879.3,0.0,0.9937,1e-05,0.84583]
[1776630823652,70.71,74879.45,0.0,0.9937,1e-05,0.84573]
[1776630825695,70.71,74879.32,0.0,0.9937,1e-05,0.84581]
[1776630824758,70.71,74873.5,0.0,0.99367,1e-05,0.8494]
[1776630827705,70.71,74871.63,0.0,0.99366,1e-05,0.85056]
[1776630832814,70.71,74872.05,0.0,0.99366,1e-05,0.8503]
[1776630835834,70.71,74875.28,0.0,0.99368,1e-05,0.8483]
[1776630838073,70.71,74875.28,0.0,0.99368,1e-05,0.8483]
[1776630838194,70.71,74875.28,0.0,0.99368,1e-05,0.8483]
[1776630838292,70.71,74875.28,0.0,0.99368,1e-05,0.8483]
[1776630842490,70.71,74875.28,0.0,0.99368,1e-05,0.8483]
[1776630846289,70.71,74877.38,0.0,0.99369,1e-05,0.84701]
[1776630846437,70.71,74877.38,0.0,0.99369,1e-05,0.84701]
[1776630846537,70.71,74877.48,0.0,0.99369,1e-05,0.84695]
[1776630857989,70.71,74879.67,0.0,0.9937,1e-05,0.8456]
[1776630865039,70.71,74880.85,0.0,0.99371,1e-05,0.84487]
[1776630866046,70.71,74889.1,0.0,0.99375,1e-05,0.83981]
[1776630867054,70.71,74891.37,0.0,0.99376,1e-05,0.83843]
[1776630872089,70.71,74893.0,0.0,0.99378,1e-05,0.83603]
[1776630877124,70.71,74893.05,0.0,0.99378,1e-05,0.836]
[1776630882159,70.71,74894.23,0.0,0.99379,1e-05,0.83528]
[1776630887194,70.71,74894.09,0.0,0.99378,1e-05,0.83536]
[1776630892229,70.71,74883.36,0.0,0.99373,1e-05,0.84192]
[1776630894243,70.71,74882.44,0.0,0.99372,1e-05,0.84248]
[1776630895250,70.71,74891.03,0.0,0.99377,1e-05,0.83723]
[1776630896257,70.71,74894.33,0.0,0.99379,1e-05,0.83522]
[1776630897264,70.71,74894.95,0.0,0.99379,1e-05,0.83484]
[1776630902299,70.71,74895.47,0.0,0.99379,1e-05,0.83452]
[1776630909348,70.71,74895.43,0.0,0.99379,1e-05,0.83455]
[1776630911362,70.71,74892.68,0.0,0.99378,1e-05,0.83622]
[1776630914383,70.71,74887.64,0.0,0.99375,1e-05,0.8393]
[1776630919419,70.71,74886.91,0.0,0.99375,1e-05,0.83975]
[1776630924454,70.71,74885.51,0.0,0.99374,1e-05,0.8406]
[1776630929489,70.71,74885.47,0.0,0.99374,1e-05,0.84063]
[1776630930496,70.71,74881.9,0.0,0.99372,1e-05,0.84282]
[1776630931502,70.71,74877.39,0.0,0.99371,1e-05,0.84417]
[1776630934524,70.71,74884.57,0.0,0.99375,1e-05,0.83977]
[1776630937545,70.71,74886.52,0.0,0.99376,1e-05,0.83858]
[1776630942581,70.71,74885.4,0.0,0.99375,1e-05,0.83926]
[1776630947616,70.71,74885.59,0.0,0.99375,1e-05,0.83915]
[1776630952651,70.71,74891.31,0.0,0.99378,1e-05,0.83565]
[1776630959700,70.71,74890.2,0.0,0.99377,1e-05,0.83633]
[1776630964735,70.71,74890.7,0.0,0.99378,1e-05,0.83603]
[1776630968763,70.71,74886.89,0.0,0.99376,1e-05,0.83835]
[1776630969769,70.71,74874.9,0.0,0.99369,1e-05,0.8457]
[1776630970783,70.71,74875.64,0.0,0.9937,1e-05,0.84525]
[1776630971789,70.71,74868.72,0.0,0.99366,1e-05,0.84951]
[1776630972796,70.71,74865.94,0.0,0.99365,1e-05,0.85123]
[1776630973803,70.71,74860.33,0.0,0.99362,1e-05,0.85471]
[1776630978837,70.71,74860.91,0.0,0.99362,1e-05,0.85435]
[1776630983873,70.71,74858.83,0.0,0.99361,1e-05,0.85564]
[1776630984880,70.71,74854.26,0.0,0.99358,1e-05,0.85849]
[1776630990057,70.71,74854.14,0.0,0.99358,1e-05,0.85856]
[1776630993234,70.71,74854.78,0.0,0.9936,1e-05,0.85674]
[1776630993694,70.71,74854.78,0.0,0.9936,1e-05,0.85674]
[1776630993968,70.71,74854.78,0.0,0.9936,1e-05,0.85674]
[1776630994192,70.71,74854.78,0.0,0.9936,1e-05,0.85674]
[1776630994291,70.71,74854.69,0.0,0.9936,1e-05,0.85679]
[1776630996938,70.71,74852.43,0.0,0.99359,1e-05,0.8582]
[1776630997189,70.71,74852.43,0.0,0.99359,1e-05,0.8582]
[1776631003007,70.71,74845.37,0.0,0.99355,1e-05,0.86261]
[1776631005148,70.71,74843.16,0.0,0.99354,1e-05,0.86399]
[1776631005197,70.71,74843.16,0.0,0.99354,1e-05,0.86399]
[1776631005497,70.71,74843.16,0.0,0.99354,1e-05,0.86399]
[1776631005700,70.71,74843.16,0.0,0.99354,1e-05,0.86399]
[1776631005752,70.71,74841.89,0.0,0.99353,1e-05,0.86479]
[1776631007036,70.71,74832.66,0.0,0.99348,1e-05,0.8706]
[1776631008043,70.71,74840.91,0.0,0.99352,1e-05,0.86541]
[1776631009787,70.71,74840.91,0.0,0.99352,1e-05,0.86541]
[1776631009889,70.71,74840.93,0.0,0.99352,1e-05,0.86539]
[1776631010070,70.71,74840.93,0.0,0.99352,1e-05,0.86539]
[1776631010668,70.71,74840.93,0.0,0.99352,1e-05,0.86539]
[1776631012070,70.71,74846.99,0.0,0.99356,1e-05,0.8616]
[1776631017757,70.71,74847.1,0.0,0.99356,1e-05,0.86153]
[1776631017944,70.71,74847.14,0.0,0.99356,1e-05,0.8615]
[1776631018038,70.71,74847.14,0.0,0.99356,1e-05,0.8615]
[1776631018203,70.71,74847.14,0.0,0.99356,1e-05,0.8615]
[1776631019120,70.71,74850.56,0.0,0.99358,1e-05,0.85937]
[1776631020127,70.71,74854.09,0.0,0.99359,1e-05,0.85716]
[1776631025162,70.71,74855.58,0.0,0.9936,1e-05,0.85624]
[1776631027405,70.71,74857.37,0.0,0.99361,1e-05,0.85512]
[1776631027444,70.71,74857.37,0.0,0.99361,1e-05,0.85512]
[1776631027826,70.71,74857.37,0.0,0.99361,1e-05,0.85512]
[1776631027940,70.71,74857.37,0.0,0.99361,1e-05,0.85512]
[1776631027876,70.71,74857.75,0.0,0.99361,1e-05,0.85489]
[1776631030197,70.71,74860.83,0.0,0.99363,1e-05,0.85298]
[1776631033951,70.71,74863.23,0.0,0.99364,1e-05,0.85149]
[1776631034145,70.71,74863.57,0.0,0.99364,1e-05,0.85128]
[1776631034193,70.71,74863.57,0.0,0.99364,1e-05,0.85128]
[1776631034224,70.71,74865.2,0.0,0.99365,1e-05,0.85027]
[1776631040267,70.71,74864.11,0.0,0.99365,1e-05,0.85094]
[1776631041834,70.71,74864.11,0.0,0.99365,1e-05,0.85094]
[1776631041948,70.71,74864.11,0.0,0.99365,1e-05,0.85094]
[1776631041935,70.71,74863.75,0.0,0.99365,1e-05,0.85117]
[1776631042172,70.71,74863.75,0.0,0.99365,1e-05,0.85117]
[1776631042196,70.71,74863.75,0.0,0.99365,1e-05,0.85117]
[1776631047316,70.71,74862.48,0.0,0.99364,1e-05,0.85195]
[1776631054365,70.71,74862.44,0.0,0.99365,1e-05,0.85056]
[1776631057145,70.71,74861.97,0.0,0.99365,1e-05,0.85085]
[1776631057196,70.71,74861.97,0.0,0.99365,1e-05,0.85085]
[1776631057585,70.71,74861.97,0.0,0.99365,1e-05,0.85085]
[1776631057695,70.71,74861.97,0.0,0.99365,1e-05,0.85085]
[1776631057794,70.71,74861.97,0.0,0.99365,1e-05,0.85085]
[1776631068463,70.71,74861.96,0.0,0.99365,1e-05,0.85085]
[1776631075515,70.71,74862.66,0.0,0.99365,1e-05,0.85042]
[1776631077176,70.71,74862.66,0.0,0.99365,1e-05,0.85042]
[1776631077191,70.71,74862.66,0.0,0.99365,1e-05,0.85042]
[1776631077673,70.71,74862.66,0.0,0.99365,1e-05,0.85042]
[1776631077691,70.71,74862.66,0.0,0.99365,1e-05,0.85042]
[1776631077774,70.71,74862.66,0.0,0.99365,1e-05,0.85042]
[1776631088606,70.71,74861.57,0.0,0.99364,1e-05,0.85109]
[1776631090631,70.71,74861.64,0.0,0.99364,1e-05,0.85105]
[1776631090692,70.71,74861.64,0.0,0.99364,1e-05,0.85105]
[1776631090733,70.71,74861.74,0.0,0.99365,1e-05,0.85099]
[1776631091057,70.71,74861.74,0.0,0.99365,1e-05,0.85099]
[1776631091200,70.71,74861.74,0.0,0.99365,1e-05,0.85099]
[1776631097668,70.71,74860.72,0.0,0.99364,1e-05,0.85162]
[1776631098415,70.71,74860.72,0.0,0.99364,1e-05,0.85162]
[1776631098452,70.71,74860.72,0.0,0.99364,1e-05,0.85162]
[1776631098863,70.71,74860.72,0.0,0.99364,1e-05,0.85162]
[1776631098939,70.71,74860.72,0.0,0.99364,1e-05,0.85162]
[1776631098935,70.71,74861.07,0.0,0.99364,1e-05,0.8514]
[1776631103710,70.71,74863.48,0.0,0.99365,1e-05,0.84991]
[1776631111766,70.71,74863.28,0.0,0.99366,1e-05,0.84861]
[1776631112332,70.71,74863.28,0.0,0.99366,1e-05,0.84861]
[1776631112443,70.71,74863.28,0.0,0.99366,1e-05,0.84861]
[1776631112862,70.71,74863.28,0.0,0.99366,1e-05,0.84861]
[1776631112941,70.71,74863.28,0.0,0.99366,1e-05,0.84861]
[1776631113039,70.71,74863.48,0.0,0.99366,1e-05,0.84849]
[1776631118759,70.71,74863.49,0.0,0.99366,1e-05,0.84848]
[1776631118949,70.71,74863.49,0.0,0.99366,1e-05,0.84848]
[1776631119037,70.71,74863.49,0.0,0.99366,1e-05,0.84848]
[1776631119107,70.71,74863.49,0.0,0.99366,1e-05,0.84848]
[1776631119196,70.71,74863.49,0.0,0.99366,1e-05,0.84848]
[1776631124857,70.71,74863.54,0.0,0.99367,1e-05,0.84845]
[1776631129893,70.71,74863.68,0.0,0.99367,1e-05,0.84837]
[1776631135935,70.71,74863.62,0.0,0.99367,1e-05,0.8484]
[1776631141977,70.71,74863.72,0.0,0.99367,1e-05,0.84834]
[1776631143271,70.71,74863.91,0.0,0.99367,1e-05,0.84822]
[1776631143446,70.71,74863.91,0.0,0.99367,1e-05,0.84822]
[1776631143700,70.71,74863.91,0.0,0.99367,1e-05,0.84822]
[1776631143946,70.71,74863.91,0.0,0.99367,1e-05,0.84822]
[1776631143991,70.71,74863.42,0.0,0.99366,1e-05,0.84853]
[1776631149026,70.71,74862.64,0.0,0.99366,1e-05,0.84901]
[1776631151077,70.71,74862.35,0.0,0.99366,1e-05,0.84919]
[1776631151205,70.71,74862.25,0.0,0.99366,1e-05,0.84925]
[1776631151434,70.71,74862.25,0.0,0.99366,1e-05,0.84925]
[1776631151696,70.71,74862.25,0.0,0.99366,1e-05,0.84925]
[1776631152047,70.71,74862.28,0.0,0.99366,1e-05,0.84923]
[1776631157082,70.71,74862.07,0.0,0.99366,1e-05,0.84936]
[1776631157804,70.71,74862.07,0.0,0.99366,1e-05,0.84936]
[1776631157948,70.71,74862.07,0.0,0.99366,1e-05,0.84936]
[1776631158089,70.71,74862.11,0.0,0.99366,1e-05,0.84934]
[1776631158148,70.71,74862.11,0.0,0.99366,1e-05,0.84934]
[1776631158197,70.71,74862.11,0.0,0.99366,1e-05,0.84934]
[1776631160106,70.71,74858.45,0.0,0.99364,1e-05,0.8516]
[1776631161112,70.71,74831.93,0.0,0.9935,1e-05,0.86817]
[1776631162119,70.71,74830.51,0.0,0.99349,1e-05,0.86906]
[1776631165013,70.71,74828.81,0.0,0.99348,1e-05,0.87014]
[1776631165044,70.71,74828.81,0.0,0.99348,1e-05,0.87014]
[1776631165201,70.71,74828.81,0.0,0.99348,1e-05,0.87014]
[1776631165452,70.71,74828.81,0.0,0.99348,1e-05,0.87014]
[1776631165695,70.71,74828.81,0.0,0.99348,1e-05,0.87014]
[1776631165698,70.71,74828.94,0.0,0.99348,1e-05,0.87005]
[1776631171181,70.71,74827.78,0.0,0.99348,1e-05,0.86934]
[1776631176217,70.71,74827.66,0.0,0.99348,1e-05,0.86941]
[1776631181252,70.71,74827.59,0.0,0.99348,1e-05,0.86946]
[1776631185280,70.71,74824.05,0.0,0.99346,1e-05,0.87169]
[1776631188440,70.71,74822.28,0.0,0.99345,1e-05,0.87281]
[1776631188697,70.71,74822.28,0.0,0.99345,1e-05,0.87281]
[1776631188797,70.71,74822.28,0.0,0.99345,1e-05,0.87281]
[1776631188945,70.71,74822.28,0.0,0.99345,1e-05,0.87281]
[1776631189024,70.71,74821.66,0.0,0.99345,1e-05,0.87321]
[1776631194343,70.71,74819.94,0.0,0.99344,1e-05,0.8743]
[1776631195349,70.71,74813.51,0.0,0.99341,1e-05,0.87838]
[1776631196763,70.71,74813.51,0.0,0.99341,1e-05,0.87838]
[1776631196945,70.71,74813.51,0.0,0.99341,1e-05,0.87838]
[1776631196991,70.71,74812.59,0.0,0.9934,1e-05,0.87896]
[1776631197973,70.71,74812.59,0.0,0.9934,1e-05,0.87896]
[1776631198200,70.71,74811.65,0.0,0.9934,1e-05,0.87956]
[1776631198370,70.71,74806.33,0.0,0.99337,1e-05,0.88296]
[1776631203406,70.71,74804.62,0.0,0.99336,1e-05,0.88405]
[1776631204412,70.71,74801.79,0.0,0.99334,1e-05,0.88586]
[1776631205420,70.71,74789.27,0.0,0.99327,1e-05,0.89392]
[1776631207167,70.71,74789.27,0.0,0.99327,1e-05,0.89392]
[1776631206427,70.71,74786.07,0.0,0.99325,1e-05,0.89599]
[1776631207196,70.71,74786.07,0.0,0.99325,1e-05,0.89599]
[1776631207634,70.71,74786.07,0.0,0.99325,1e-05,0.89599]
[1776631207705,70.71,74786.07,0.0,0.99325,1e-05,0.89599]
[1776631207789,70.71,74785.81,0.0,0.99325,1e-05,0.89615]
[1776631209449,70.71,74776.33,0.0,0.9932,1e-05,0.90231]
[1776631211397,70.71,74774.6,0.0,0.99319,1e-05,0.90343]
[1776631211447,70.71,74774.6,0.0,0.99319,1e-05,0.90343]
[1776631211463,70.71,74774.39,0.0,0.99319,1e-05,0.90357]
[1776631212795,70.71,74774.39,0.0,0.99319,1e-05,0.90357]
[1776631212942,70.71,74774.39,0.0,0.99319,1e-05,0.90357]
[1776631214484,70.71,74780.33,0.0,0.99322,1e-05,0.89971]
[1776631216847,70.71,74781.11,0.0,0.99322,1e-05,0.8992]
[1776631216943,70.71,74781.11,0.0,0.99322,1e-05,0.8992]
[1776631217115,70.71,74781.11,0.0,0.99322,1e-05,0.8992]
[1776631217143,70.71,74778.68,0.0,0.99321,1e-05,0.90078]
[1776631217197,70.71,74778.68,0.0,0.99321,1e-05,0.90078]
[1776631220526,70.71,74775.75,0.0,0.99319,1e-05,0.90268]
[1776631222335,70.71,74775.35,0.0,0.99319,1e-05,0.90294]
[1776631222446,70.71,74775.35,0.0,0.99319,1e-05,0.90294]
[1776631222485,70.71,74775.35,0.0,0.99319,1e-05,0.90294]
[1776631222698,70.71,74775.35,0.0,0.99319,1e-05,0.90294]
[1776631222706,70.71,74775.0,0.0,0.99319,1e-05,0.90317]
[1776631224554,70.71,74771.42,0.0,0.99317,1e-05,0.90551]
[1776631226714,70.71,74770.14,0.0,0.99316,1e-05,0.90634]
[1776631226937,70.71,74770.14,0.0,0.99316,1e-05,0.90634]
[1776631226941,70.71,74770.14,0.0,0.99316,1e-05,0.90634]
[1776631227199,70.71,74770.14,0.0,0.99316,1e-05,0.90634]
[1776631226944,70.71,74769.3,0.0,0.99316,1e-05,0.90689]
[1776631229589,70.71,74767.02,0.0,0.99314,1e-05,0.90838]
[1776631232610,70.71,74759.26,0.0,0.99311,1e-05,0.91198]
[1776631233617,70.71,74751.58,0.0,0.99307,1e-05,0.91704]
[1776631235099,70.71,74751.58,0.0,0.99307,1e-05,0.91704]
[1776631235196,70.71,74751.58,0.0,0.99307,1e-05,0.91704]
[1776631235200,70.71,74751.57,0.0,0.99307,1e-05,0.91704]
[1776631235314,70.71,74751.57,0.0,0.99307,1e-05,0.91704]
[1776631235444,70.71,74751.57,0.0,0.99307,1e-05,0.91704]
[1776631240673,70.71,74750.92,0.0,0.99306,1e-05,0.91747]
[1776631241679,70.71,74741.73,0.0,0.99301,1e-05,0.92356]
[1776631242686,70.71,74738.35,0.0,0.99299,1e-05,0.9258]
[1776631243886,70.71,74738.35,0.0,0.99299,1e-05,0.9258]
[1776631243943,70.71,74738.35,0.0,0.99299,1e-05,0.9258]
[1776631244142,70.71,74738.35,0.0,0.99299,1e-05,0.9258]
[1776631244192,70.71,74738.35,0.0,0.99299,1e-05,0.9258]
[1776631244209,70.71,74738.63,0.0,0.99299,1e-05,0.92562]
[1776631248727,70.71,74747.12,0.0,0.99304,1e-05,0.91998]
[1776631250743,70.71,74756.78,0.0,0.9931,1e-05,0.91361]
[1776631251710,70.71,74756.78,0.0,0.9931,1e-05,0.91361]
[1776631251940,70.71,74756.78,0.0,0.9931,1e-05,0.91361]
[1776631251977,70.71,74756.78,0.0,0.9931,1e-05,0.91361]
[1776631252202,70.71,74756.78,0.0,0.9931,1e-05,0.91361]
[1776631252010,70.71,74757.4,0.0,0.9931,1e-05,0.9132]
[1776631253764,70.71,74753.5,0.0,0.99308,1e-05,0.91577]
[1776631254771,70.71,74744.33,0.0,0.99303,1e-05,0.92183]
[1776631255778,70.71,74739.14,0.0,0.993,1e-05,0.92528]
[1776631256361,70.71,74739.14,0.0,0.993,1e-05,0.92528]
[1776631256440,70.71,74739.14,0.0,0.993,1e-05,0.92528]
[1776631258799,70.71,74736.71,0.0,0.99298,1e-05,0.9269]
[1776631259806,70.71,74732.94,0.0,0.99296,1e-05,0.92941]
[1776631260583,70.71,74732.94,0.0,0.99296,1e-05,0.92941]
[1776631260701,70.71,74732.94,0.0,0.99296,1e-05,0.92941]
[1776631260750,70.71,74732.94,0.0,0.99296,1e-05,0.92941]
[1776631260949,70.71,74732.94,0.0,0.99296,1e-05,0.92941]
[1776631261036,70.71,74732.52,0.0,0.99296,1e-05,0.92969]
[1776631263369,70.71,74731.28,0.0,0.99295,1e-05,0.93052]
[1776631263843,70.71,74709.44,0.0,0.99282,1e-05,0.94521]
[1776631264850,70.71,74710.83,0.0,0.99283,1e-05,0.94427]
[1776631265857,70.71,74705.74,0.0,0.9928,1e-05,0.94772]
[1776631266940,70.71,74705.74,0.0,0.9928,1e-05,0.94772]
[1776631267042,70.71,74689.65,0.0,0.9927,1e-05,0.95869]
[1776631267566,70.71,74689.65,0.0,0.9927,1e-05,0.95869]
[1776631267872,70.71,74683.66,0.0,0.99267,1e-05,0.96281]
[1776631268879,70.72,74687.89,0.0,0.99269,1e-05,0.96026]
[1776631269886,70.72,74698.94,0.0,0.99276,1e-05,0.95271]
[1776631270893,70.72,74709.23,0.0,0.99282,1e-05,0.94571]
[1776631271298,70.72,74709.23,0.0,0.99282,1e-05,0.94571]
[1776631271900,70.72,74707.01,0.0,0.9928,1e-05,0.94722]
[1776631275928,70.72,74701.73,0.0,0.99277,1e-05,0.95081]
[1776631276935,70.72,74699.13,0.0,0.99276,1e-05,0.95258]
[1776631281830,70.72,74697.92,0.0,0.99275,1e-05,0.9534]
[1776631281939,70.72,74697.92,0.0,0.99275,1e-05,0.9534]
[1776631282061,70.72,74697.92,0.0,0.99275,1e-05,0.9534]
[1776631282200,70.72,74697.92,0.0,0.99275,1e-05,0.9534]
[1776631282127,70.72,74698.22,0.0,0.99275,1e-05,0.9532]
[1776631283984,70.72,74702.89,0.0,0.99278,1e-05,0.95002]
[1776631284996,70.72,74700.78,0.0,0.99277,1e-05,0.95145]
[1776631286494,70.72,74699.04,0.0,0.99276,1e-05,0.95264]
[1776631286600,70.72,74699.04,0.0,0.99276,1e-05,0.95264]
[1776631286696,70.72,74699.04,0.0,0.99276,1e-05,0.95264]
[1776631287159,70.72,74697.22,0.0,0.99275,1e-05,0.95388]
[1776631290092,70.72,74699.62,0.0,0.99276,1e-05,0.95224]
[1776631292245,70.72,74700.94,0.0,0.99278,1e-05,0.9498]
[1776631292183,70.72,74702.9,0.0,0.99279,1e-05,0.94847]
[1776631292371,70.72,74702.9,0.0,0.99279,1e-05,0.94847]
[1776631292436,70.72,74702.9,0.0,0.99279,1e-05,0.94847]
[1776631293190,70.72,74704.3,0.0,0.9928,1e-05,0.94752]
[1776631298225,70.72,74703.06,0.0,0.99279,1e-05,0.94836]
[1776631300612,70.72,74703.09,0.0,0.99279,1e-05,0.94834]
[1776631300689,70.72,74703.09,0.0,0.99279,1e-05,0.94834]
[1776631300870,70.72,74703.09,0.0,0.99279,1e-05,0.94834]
[1776631300939,70.72,74703.09,0.0,0.99279,1e-05,0.94834]
[1776631301246,70.72,74702.5,0.0,0.99279,1e-05,0.94874]
[1776631306280,70.73,74705.18,0.0,0.99279,1e-05,0.94812]
[1776631307287,70.73,74711.02,0.0,0.99283,1e-05,0.94416]
[1776631307732,70.73,74711.02,0.0,0.99283,1e-05,0.94416]
[1776631307942,70.73,74711.02,0.0,0.99283,1e-05,0.94416]
[1776631308051,70.73,74711.02,0.0,0.99283,1e-05,0.94416]
[1776631308192,70.73,74711.02,0.0,0.99283,1e-05,0.94416]
[1776631308293,70.73,74711.02,0.0,0.99283,1e-05,0.94416]
[1776631308296,70.73,74715.15,0.0,0.99285,1e-05,0.94137]
[1776631310704,70.74,74715.3,0.0,0.99285,1e-05,0.94168]
[1776631310946,70.74,74715.3,0.0,0.99285,1e-05,0.94168]
[1776631311034,70.74,74718.55,0.0,0.99287,1e-05,0.9399]
[1776631316343,70.75,74718.43,0.0,0.99286,1e-05,0.94039]
[1776631316723,70.75,74718.43,0.0,0.99286,1e-05,0.94039]
[1776631316939,70.75,74718.43,0.0,0.99286,1e-05,0.94039]
[1776631322092,70.75,74719.09,0.0,0.99287,1e-05,0.93995]
[1776631322188,70.75,74719.09,0.0,0.99287,1e-05,0.93995]
[1776631323401,70.75,74728.11,0.0,0.99292,1e-05,0.93389]
[1776631324414,70.75,74728.11,0.0,0.99292,1e-05,0.93389]
[1776631324438,70.75,74728.11,0.0,0.99292,1e-05,0.93389]
[1776631324515,70.75,74721.12,0.0,0.99288,1e-05,0.93858]
[1776631325415,70.75,74717.74,0.0,0.99286,1e-05,0.94086]
[1776631328436,70.75,74711.39,0.0,0.99282,1e-05,0.94515]
[1776631329850,70.75,74711.39,0.0,0.99282,1e-05,0.94515]
[1776631329944,70.75,74711.39,0.0,0.99282,1e-05,0.94515]
[1776631329974,70.75,74711.39,0.0,0.99282,1e-05,0.94515]
[1776631330198,70.75,74711.39,0.0,0.99282,1e-05,0.94515]
[1776631330258,70.75,74701.21,0.0,0.99276,1e-05,0.95206]
[1776631331457,70.75,74699.12,0.0,0.99275,1e-05,0.95349]
[1776631333471,70.75,74697.2,0.0,0.99274,1e-05,0.9548]
[1776631335263,70.75,74697.2,0.0,0.99274,1e-05,0.9548]
[1776631334477,70.75,74695.38,0.0,0.99272,1e-05,0.95604]
[1776631335437,70.75,74695.38,0.0,0.99272,1e-05,0.95604]
[1776631336492,70.75,74690.87,0.0,0.9927,1e-05,0.95913]
[1776631337500,70.75,74683.34,0.0,0.99265,1e-05,0.9643]
[1776631339269,70.75,74682.22,0.0,0.99264,1e-05,0.96507]
[1776631339448,70.75,74682.22,0.0,0.99264,1e-05,0.96507]
[1776631339513,70.75,74681.82,0.0,0.99264,1e-05,0.96535]
[1776631343443,70.75,74681.6,0.0,0.99264,1e-05,0.9655]
[1776631343444,70.75,74681.6,0.0,0.99264,1e-05,0.9655]
[1776631347440,70.75,74684.17,0.0,0.99266,1e-05,0.96373]
[1776631347569,70.75,74682.38,0.0,0.99265,1e-05,0.96496]
[1776631350590,70.75,74687.1,0.0,0.99267,1e-05,0.96171]
[1776631351597,70.75,74695.79,0.0,0.99274,1e-05,0.95421]
[1776631352604,70.75,74696.45,0.0,0.99274,1e-05,0.95376]
[1776631353611,70.75,74690.13,0.0,0.9927,1e-05,0.95808]
[1776631354618,70.75,74687.5,0.0,0.99269,1e-05,0.95989]
[1776631355478,70.75,74687.5,0.0,0.99269,1e-05,0.95989]
[1776631355532,70.75,74687.5,0.0,0.99269,1e-05,0.95989]
[1776631355691,70.75,74687.5,0.0,0.99269,1e-05,0.95989]
[1776631355793,70.75,74687.66,0.0,0.99269,1e-05,0.95978]
[1776631356632,70.75,74684.44,0.0,0.99267,1e-05,0.96199]
[1776631357639,70.75,74681.12,0.0,0.99265,1e-05,0.96427]
[1776631359708,70.75,74681.29,0.0,0.99265,1e-05,0.96415]
[1776631359793,70.75,74681.29,0.0,0.99265,1e-05,0.96415]
[1776631359937,70.75,74681.29,0.0,0.99265,1e-05,0.96415]
[1776631359997,70.75,74679.55,0.0,0.99264,1e-05,0.96535]
[1776631365695,70.75,74677.9,0.0,0.99263,1e-05,0.96649]
[1776631367708,70.75,74681.94,0.0,0.99265,1e-05,0.96371]
[1776631368522,70.75,74681.94,0.0,0.99265,1e-05,0.96371]
[1776631368680,70.75,74681.94,0.0,0.99265,1e-05,0.96371]
[1776631368691,70.75,74681.94,0.0,0.99265,1e-05,0.96371]
[1776631368716,70.75,74678.59,0.0,0.99263,1e-05,0.96601]
[1776631371737,70.75,74681.36,0.0,0.99265,1e-05,0.96411]
[1776631373751,70.75,74689.63,0.0,0.9927,1e-05,0.95843]
[1776631374758,70.75,74695.56,0.0,0.99274,1e-05,0.95437]
[1776631375765,70.75,74698.41,0.0,0.99275,1e-05,0.95243]
[1776631377751,70.75,74699.57,0.0,0.99276,1e-05,0.95164]
[1776631377857,70.75,74699.57,0.0,0.99276,1e-05,0.95164]
[1776631377945,70.75,74699.57,0.0,0.99276,1e-05,0.95164]
[1776631377958,70.75,74698.39,0.0,0.99275,1e-05,0.95244]
[1776631383821,70.75,74697.4,0.0,0.99275,1e-05,0.95311]
[1776631387170,70.75,74695.9,0.0,0.99274,1e-05,0.95414]
[1776631387200,70.75,74695.9,0.0,0.99274,1e-05,0.95414]
[1776631387333,70.75,74695.9,0.0,0.99274,1e-05,0.95414]
[1776631387261,70.75,74696.02,0.0,0.99274,1e-05,0.95406]
[1776631387442,70.75,74696.02,0.0,0.99274,1e-05,0.95406]
[1776631392887,70.75,74698.43,0.0,0.99275,1e-05,0.95241]
[1776631393424,70.75,74698.43,0.0,0.99275,1e-05,0.95241]
[1776631393446,70.75,74698.43,0.0,0.99275,1e-05,0.95241]
[1776631393582,70.75,74698.43,0.0,0.99275,1e-05,0.95241]
[1776631393696,70.75,74698.43,0.0,0.99275,1e-05,0.95241]
[1776631393894,70.75,74698.32,0.0,0.99275,1e-05,0.95249]
[1776631398929,70.75,74696.14,0.0,0.99274,1e-05,0.95397]
[1776631399935,70.75,74691.45,0.0,0.99271,1e-05,0.95718]
[1776631400943,70.75,74685.68,0.0,0.99268,1e-05,0.96113]
[1776631402123,70.75,74685.68,0.0,0.99268,1e-05,0.96113]
[1776631402201,70.75,74685.68,0.0,0.99268,1e-05,0.96113]
[1776631402280,70.75,74685.68,0.0,0.99268,1e-05,0.96113]
[1776631402298,70.75,74684.83,0.0,0.99267,1e-05,0.96172]
[1776631402440,70.75,74684.83,0.0,0.99267,1e-05,0.96172]
[1776631407991,70.75,74683.63,0.0,0.99266,1e-05,0.96254]
[1776631412451,70.75,74683.53,0.0,0.99268,1e-05,0.96106]
[1776631412693,70.75,74683.53,0.0,0.99268,1e-05,0.96106]
[1776631412716,70.75,74683.53,0.0,0.99268,1e-05,0.96106]
[1776631412942,70.75,74683.53,0.0,0.99268,1e-05,0.96106]
[1776631413027,70.75,74683.49,0.0,0.99268,1e-05,0.96108]
[1776631415041,70.75,74687.39,0.0,0.9927,1e-05,0.95841]
[1776631419069,70.75,74683.28,0.0,0.99267,1e-05,0.96123]
[1776631421083,70.75,74679.06,0.0,0.99265,1e-05,0.96413]
[1776631421479,70.75,74679.06,0.0,0.99265,1e-05,0.96413]
[1776631421565,70.75,74679.06,0.0,0.99265,1e-05,0.96413]
[1776631421693,70.75,74679.06,0.0,0.99265,1e-05,0.96413]
[1776631422090,70.75,74678.13,0.0,0.99264,1e-05,0.96477]
[1776631426036,70.75,74677.44,0.0,0.99264,1e-05,0.96525]
[1776631426089,70.75,74677.44,0.0,0.99264,1e-05,0.96525]
[1776631426201,70.75,74677.44,0.0,0.99264,1e-05,0.96525]
[1776631426299,70.75,74677.64,0.0,0.99264,1e-05,0.96511]
[1776631431153,70.75,74682.89,0.0,0.99267,1e-05,0.9615]
[1776631432153,70.75,74682.89,0.0,0.99267,1e-05,0.9615]
[1776631432197,70.75,74682.89,0.0,0.99267,1e-05,0.9615]
[1776631432317,70.75,74682.89,0.0,0.99267,1e-05,0.9615]
[1776631432418,70.75,74685.16,0.0,0.99269,1e-05,0.95994]
[1776631432442,70.75,74685.16,0.0,0.99269,1e-05,0.95994]
[1776631438202,70.75,74682.67,0.0,0.99267,1e-05,0.96165]
[1776631441365,70.75,74681.3,0.0,0.99266,1e-05,0.96259]
[1776631441224,70.75,74677.11,0.0,0.99264,1e-05,0.96547]
[1776631441443,70.75,74677.11,0.0,0.99264,1e-05,0.96547]
[1776631441573,70.75,74677.11,0.0,0.99264,1e-05,0.96547]
[1776631441693,70.75,74677.11,0.0,0.99264,1e-05,0.96547]
[1776631442231,70.75,74675.24,0.0,0.99263,1e-05,0.96676]
[1776631447066,70.75,74674.6,0.0,0.99262,1e-05,0.96721]
[1776631447196,70.75,74674.6,0.0,0.99262,1e-05,0.96721]
[1776631447266,70.75,74674.95,0.0,0.99262,1e-05,0.96696]
[1776631450189,70.75,74675.41,0.0,0.99263,1e-05,0.96665]
[1776631450442,70.75,74675.11,0.0,0.99262,1e-05,0.96685]
[1776631456329,70.75,74674.4,0.0,0.99262,1e-05,0.96734]
[1776631457201,70.75,74674.4,0.0,0.99262,1e-05,0.96734]
[1776631457300,70.75,74674.4,0.0,0.99262,1e-05,0.96734]
[1776631457441,70.75,74674.4,0.0,0.99262,1e-05,0.96734]
[1776631457335,70.75,74676.58,0.0,0.99263,1e-05,0.96584]
[1776631459350,70.75,74680.67,0.0,0.99266,1e-05,0.96302]
[1776631461098,70.75,74683.04,0.0,0.99267,1e-05,0.96139]
[1776631461199,70.75,74683.04,0.0,0.99267,1e-05,0.96139]
[1776631461364,70.75,74677.1,0.0,0.99264,1e-05,0.96548]
[1776631461619,70.75,74677.1,0.0,0.99264,1e-05,0.96548]
[1776631461698,70.75,74677.1,0.0,0.99264,1e-05,0.96548]
[1776631467405,70.75,74676.65,0.0,0.99263,1e-05,0.96579]
[1776631469779,70.75,74676.47,0.0,0.99263,1e-05,0.96592]
[1776631469876,70.75,74676.47,0.0,0.99263,1e-05,0.96592]
[1776631469939,70.75,74676.47,0.0,0.99263,1e-05,0.96592]
[1776631470038,70.75,74676.47,0.0,0.99263,1e-05,0.96592]
[1776631474454,70.75,74675.35,0.0,0.99264,1e-05,0.96513]
[1776631479128,70.75,74673.68,0.0,0.99263,1e-05,0.96628]
[1776631479173,70.75,74673.68,0.0,0.99263,1e-05,0.96628]
[1776631479193,70.75,74673.68,0.0,0.99263,1e-05,0.96628]
[1776631479224,70.75,74673.53,0.0,0.99263,1e-05,0.96638]
[1776631484542,70.75,74671.05,0.0,0.99261,1e-05,0.9681]
[1776631486557,70.75,74673.82,0.0,0.99263,1e-05,0.96618]
[1776631488417,70.75,74673.82,0.0,0.99263,1e-05,0.96618]
[1776631488571,70.75,74648.42,0.0,0.99247,1e-05,0.98385]
[1776631489578,70.75,74644.56,0.0,0.99245,1e-05,0.98655]
[1776631491762,70.75,74645.41,0.0,0.99245,1e-05,0.98596]
[1776631493103,70.75,74645.84,0.0,0.99246,1e-05,0.98566]
[1776631493124,70.75,74627.12,0.0,0.99234,1e-05,0.99887]
[1776631493610,70.75,74598.16,0.0,0.99215,1e-05,1.0196]
[1776631494617,70.75,74592.32,0.0,0.99212,1e-05,1.02383]
[1776631495630,70.75,74541.92,0.0,0.99179,1e-05,1.0609]
[1776631496588,70.75,74541.92,0.0,0.99179,1e-05,1.0609]
[1776631496719,70.75,74541.92,0.0,0.99179,1e-05,1.0609]
[1776631496780,70.75,74523.22,0.0,0.99166,1e-05,1.07494]
[1776631498173,70.75,74523.22,0.0,0.99166,1e-05,1.07494]
[1776631498281,70.75,74509.02,0.0,0.99156,1e-05,1.08608]
[1776631498650,70.76,74540.31,0.0,0.99177,1e-05,1.06263]
[1776631499658,70.76,74537.25,0.0,0.99175,1e-05,1.06532]
[1776631500666,70.76,74561.68,0.0,0.99191,1e-05,1.04753]
[1776631501885,70.76,74561.68,0.0,0.99191,1e-05,1.04753]
[1776631501923,70.77,74565.92,0.0,0.99193,1e-05,1.04482]
[1776631502743,70.77,74565.92,0.0,0.99193,1e-05,1.04482]
[1776631503001,70.77,74565.92,0.0,0.99193,1e-05,1.04482]
[1776631503094,70.77,74563.66,0.0,0.99191,1e-05,1.04693]
[1776631505034,70.77,74564.07,0.0,0.99191,1e-05,1.04663]
[1776631505039,70.78,74577.11,0.0,0.992,1e-05,1.03726]
[1776631505712,70.78,74596.32,0.0,0.99212,1e-05,1.02351]
[1776631506718,70.78,74603.8,0.0,0.99217,1e-05,1.01836]
[1776631507726,70.79,74612.14,0.0,0.99222,1e-05,1.01263]
[1776631508993,70.79,74612.14,0.0,0.99222,1e-05,1.01263]
[1776631509042,70.79,74605.16,0.0,0.99217,1e-05,1.01819]
[1776631511003,70.79,74602.98,0.0,0.99215,1e-05,1.01976]
[1776631511219,70.79,74602.98,0.0,0.99215,1e-05,1.01976]
[1776631511280,70.8,74599.95,0.0,0.99213,1e-05,1.02248]
[1776631511765,70.8,74590.34,0.0,0.99207,1e-05,1.02945]
[1776631512778,70.8,74593.45,0.0,0.99209,1e-05,1.02743]
[1776631514795,70.81,74590.62,0.0,0.99206,1e-05,1.02998]
[1776631515799,70.81,74569.19,0.0,0.99192,1e-05,1.04592]
[1776631516966,70.81,74569.19,0.0,0.99192,1e-05,1.04592]
[1776631517039,70.82,74573.5,0.0,0.99194,1e-05,1.04321]
[1776631517813,70.82,74580.62,0.0,0.99199,1e-05,1.03798]
[1776631518821,70.82,74587.14,0.0,0.99203,1e-05,1.03343]
[1776631520944,70.85,74585.57,0.0,0.992,1e-05,1.03683]
[1776631521044,70.85,74582.83,0.0,0.99198,1e-05,1.0393]
[1776631521849,70.85,74574.88,0.0,0.99193,1e-05,1.04514]
[1776631522771,70.85,74574.88,0.0,0.99193,1e-05,1.04514]
[1776631522855,70.85,74564.06,0.0,0.99185,1e-05,1.05336]
[1776631524869,70.86,74563.22,0.0,0.99185,1e-05,1.0544]
[1776631528007,70.86,74566.36,0.0,0.99186,1e-05,1.05247]
[1776631528079,70.87,74565.64,0.0,0.99185,1e-05,1.05341]
[1776631531958,70.87,74566.91,0.0,0.99186,1e-05,1.05287]
[1776631532197,70.87,74566.91,0.0,0.99186,1e-05,1.05287]
[1776631540982,70.9,74569.47,0.0,0.99187,1e-05,1.05136]
[1776631541992,70.9,74561.78,0.0,0.99182,1e-05,1.05727]
[1776631542998,70.9,74558.05,0.0,0.99179,1e-05,1.06025]
[1776631544014,70.91,74570.46,0.0,0.99187,1e-05,1.05142]
[1776631545015,70.91,74569.09,0.0,0.99186,1e-05,1.05264]
[1776631547029,70.91,74571.46,0.0,0.99187,1e-05,1.05129]
[1776631548035,70.92,74573.86,0.0,0.99189,1e-05,1.04972]
[1776631549043,70.92,74576.89,0.0,0.9919,1e-05,1.04769]
[1776631550053,70.92,74583.25,0.0,0.99195,1e-05,1.04301]
[1776631551057,70.92,74594.09,0.0,0.99201,1e-05,1.0355]
[1776631552063,70.93,74607.81,0.0,0.9921,1e-05,1.02576]
[1776631553071,70.93,74609.89,0.0,0.99211,1e-05,1.0245]
[1776631553976,70.93,74609.89,0.0,0.99211,1e-05,1.0245]
[1776631554233,70.93,74609.89,0.0,0.99211,1e-05,1.0245]
[1776631554305,70.93,74609.49,0.0,0.99211,1e-05,1.02504]
[1776631555983,70.94,74610.81,0.0,0.99211,1e-05,1.02433]
[1776631557099,70.94,74608.61,0.0,0.99209,1e-05,1.02641]
[1776631561318,70.95,74609.73,0.0,0.9921,1e-05,1.02633]
[1776631561355,70.95,74601.48,0.0,0.99204,1e-05,1.03256]
[1776631562135,70.96,74601.68,0.0,0.99204,1e-05,1.03264]
[1776631564150,70.96,74598.17,0.0,0.99201,1e-05,1.03566]
[1776631565157,70.97,74594.93,0.0,0.99199,1e-05,1.03825]
[1776631566164,70.97,74598.67,0.0,0.99201,1e-05,1.03574]
[1776631567171,70.97,74595.07,0.0,0.99199,1e-05,1.03859]
[1776631570192,70.98,74597.14,0.0,0.99199,1e-05,1.03775]
[1776631571199,70.98,74601.38,0.0,0.99202,1e-05,1.03488]
[1776631573213,70.99,74598.98,0.0,0.992,1e-05,1.03709]
[1776631576233,71.0,74594.44,0.0,0.99196,1e-05,1.04109]
[1776631578248,71.0,74596.37,0.0,0.99197,1e-05,1.04012]
[1776631579255,71.0,74601.51,0.0,0.992,1e-05,1.03659]
[1776631580262,71.01,74604.02,0.0,0.99202,1e-05,1.03499]
[1776631582276,71.01,74608.24,0.0,0.99204,1e-05,1.03239]
[1776631582831,71.01,74608.24,0.0,0.99204,1e-05,1.03239]
[1776631583282,71.01,74607.87,0.0,0.99204,1e-05,1.03289]
[1776631586304,71.02,74603.55,0.0,0.992,1e-05,1.03674]
[1776631590331,71.03,74601.86,0.0,0.99198,1e-05,1.03888]
[1776631594545,71.04,74604.49,0.0,0.99201,1e-05,1.03622]
[1776631594938,71.04,74604.49,0.0,0.99201,1e-05,1.03622]
[1776631595367,71.05,74608.78,0.0,0.99203,1e-05,1.03332]
[1776631596374,71.05,74611.51,0.0,0.99205,1e-05,1.03157]
[1776631601409,71.06,74616.73,0.0,0.99207,1e-05,1.02894]
[1776631601781,71.06,74616.73,0.0,0.99207,1e-05,1.02894]
[1776631601936,71.06,74616.73,0.0,0.99207,1e-05,1.02894]
[1776631602415,71.06,74620.52,0.0,0.9921,1e-05,1.0262]
[1776631602948,71.06,74620.52,0.0,0.9921,1e-05,1.0262]
[1776631605438,71.06,74623.3,0.0,0.99211,1e-05,1.02419]
[1776631608893,71.06,74624.43,0.0,0.99212,1e-05,1.02338]
[1776631609465,71.06,74619.88,0.0,0.99209,1e-05,1.02666]
[1776631610461,71.06,74619.88,0.0,0.99209,1e-05,1.02666]
[1776631610692,71.06,74619.51,0.0,0.99209,1e-05,1.02693]
[1776631612485,71.06,74613.89,0.0,0.99205,1e-05,1.031]
[1776631613493,71.06,74610.28,0.0,0.99203,1e-05,1.03363]
[1776631613933,71.06,74610.28,0.0,0.99203,1e-05,1.03363]
[1776631614198,71.06,74610.28,0.0,0.99203,1e-05,1.03363]
[1776631616514,71.06,74607.37,0.0,0.99201,1e-05,1.03574]
[1776631617521,71.06,74599.24,0.0,0.99196,1e-05,1.04168]
[1776631618527,71.06,74596.29,0.0,0.99194,1e-05,1.04384]
[1776631619059,71.06,74596.29,0.0,0.99194,1e-05,1.04384]
[1776631619199,71.06,74596.29,0.0,0.99194,1e-05,1.04384]
[1776631621550,71.06,74569.37,0.0,0.99176,1e-05,1.06374]
[1776631622557,71.06,74574.03,0.0,0.99179,1e-05,1.06027]
[1776631623564,71.06,74571.02,0.0,0.99177,1e-05,1.06251]
[1776631624889,71.06,74569.77,0.0,0.99176,1e-05,1.06344]
[1776631625578,71.06,74570.85,0.0,0.99177,1e-05,1.06264]
[1776631626599,71.06,74570.85,0.0,0.99177,1e-05,1.06264]
[1776631627798,71.06,74572.48,0.0,0.99178,1e-05,1.06142]
[1776631627941,71.06,74572.48,0.0,0.99178,1e-05,1.06142]
[1776631629606,71.07,74570.56,0.0,0.99177,1e-05,1.06302]
[1776631630613,71.07,74565.67,0.0,0.99173,1e-05,1.06684]
[1776631634642,71.08,74568.18,0.0,0.99174,1e-05,1.06562]
[1776631636038,71.08,74568.18,0.0,0.99174,1e-05,1.06562]
[1776631636195,71.08,74568.18,0.0,0.99174,1e-05,1.06562]
[1776631636295,71.08,74570.47,0.0,0.99175,1e-05,1.06425]
[1776631641691,71.09,74572.73,0.0,0.99176,1e-05,1.06342]
[1776631643661,71.09,74573.38,0.0,0.99177,1e-05,1.06311]
[1776631643700,71.09,74573.38,0.0,0.99177,1e-05,1.06311]
[1776631643706,71.09,74576.43,0.0,0.99178,1e-05,1.06101]
[1776631644713,71.1,74579.0,0.0,0.9918,1e-05,1.05928]
[1776631649748,71.11,74582.91,0.0,0.99182,1e-05,1.05727]
[1776631651092,71.11,74582.91,0.0,0.99182,1e-05,1.05727]
[1776631651203,71.11,74582.91,0.0,0.99182,1e-05,1.05727]
[1776631651245,71.11,74585.43,0.0,0.99184,1e-05,1.05411]
[1776631652768,71.11,74592.99,0.0,0.99189,1e-05,1.04872]
[1776631654398,71.11,74592.99,0.0,0.99189,1e-05,1.04872]
[1776631654450,71.11,74592.99,0.0,0.99189,1e-05,1.04872]
[1776631654499,71.12,74597.12,0.0,0.99192,1e-05,1.04609]
[1776631655790,71.12,74601.25,0.0,0.99194,1e-05,1.04326]
[1776631656796,71.12,74603.8,0.0,0.99196,1e-05,1.0416]
[1776631658811,71.13,74607.7,0.0,0.99198,1e-05,1.03918]
[1776631659817,71.13,74609.86,0.0,0.99199,1e-05,1.03781]
[1776631660827,71.13,74607.9,0.0,0.99198,1e-05,1.03946]
[1776631661708,71.13,74607.9,0.0,0.99198,1e-05,1.03946]
[1776631661943,71.13,74607.9,0.0,0.99198,1e-05,1.03946]
[1776631662439,71.13,74607.9,0.0,0.99198,1e-05,1.03946]
[1776631662690,71.14,74609.17,0.0,0.99198,1e-05,1.03896]
[1776631662839,71.14,74611.54,0.0,0.992,1e-05,1.03723]
[1776631665861,71.15,74614.24,0.0,0.99201,1e-05,1.03591]
[1776631666679,71.15,74614.24,0.0,0.99201,1e-05,1.03591]
[1776631666941,71.15,74614.24,0.0,0.99201,1e-05,1.03591]
[1776631672909,71.16,74613.66,0.0,0.99199,1e-05,1.03785]
[1776631674388,71.16,74613.66,0.0,0.99199,1e-05,1.03785]
[1776631674451,71.16,74613.66,0.0,0.99199,1e-05,1.03785]
[1776631675109,71.17,74611.99,0.0,0.99198,1e-05,1.03949]
[1776631675203,71.17,74611.99,0.0,0.99198,1e-05,1.03949]
[1776631675264,71.17,74612.09,0.0,0.99197,1e-05,1.03962]
[1776631676943,71.17,74590.92,0.0,0.99183,1e-05,1.05537]
[1776631677950,71.18,74580.47,0.0,0.99176,1e-05,1.0633]
[1776631678957,71.18,74559.92,0.0,0.99162,1e-05,1.07884]
[1776631679964,71.18,74563.75,0.0,0.99165,1e-05,1.0761]
[1776631682084,71.18,74571.96,0.0,0.9917,1e-05,1.07024]
[1776631683992,71.19,74579.63,0.0,0.99175,1e-05,1.06483]
[1776631684999,71.19,74583.99,0.0,0.99178,1e-05,1.06176]
[1776631687670,71.19,74586.53,0.0,0.99179,1e-05,1.06004]
[1776631687701,71.19,74588.07,0.0,0.9918,1e-05,1.05908]
[1776631693055,71.21,74589.58,0.0,0.9918,1e-05,1.05903]
[1776631695069,71.21,74577.49,0.0,0.99172,1e-05,1.06837]
[1776631696433,71.21,74577.49,0.0,0.99172,1e-05,1.06837]
[1776631696695,71.21,74577.49,0.0,0.99172,1e-05,1.06837]
[1776631696535,71.21,74575.4,0.0,0.9917,1e-05,1.07028]
[1776631698090,71.22,74581.3,0.0,0.99174,1e-05,1.06603]
[1776631698877,71.22,74581.3,0.0,0.99174,1e-05,1.06603]
[1776631698945,71.22,74581.3,0.0,0.99174,1e-05,1.06603]
[1776631699893,71.22,74583.48,0.0,0.99175,1e-05,1.06457]
[1776631699940,71.22,74583.48,0.0,0.99175,1e-05,1.06457]
[1776631700104,71.22,74586.62,0.0,0.99177,1e-05,1.0624]
[1776631701111,71.22,74577.47,0.0,0.99171,1e-05,1.06938]
[1776631702084,71.22,74577.47,0.0,0.99171,1e-05,1.06938]
[1776631702195,71.22,74577.47,0.0,0.99171,1e-05,1.06938]
[1776631702294,71.22,74573.6,0.0,0.99168,1e-05,1.07244]
[1776631703125,71.22,74570.82,0.0,0.99166,1e-05,1.07453]
[1776631708161,71.25,74570.77,0.0,0.99165,1e-05,1.07637]
[1776631709044,71.25,74570.77,0.0,0.99165,1e-05,1.07637]
[1776631709201,71.25,74570.77,0.0,0.99165,1e-05,1.07637]
[1776631709890,71.25,74570.77,0.0,0.99164,1e-05,1.07717]
[1776631709940,71.25,74570.77,0.0,0.99164,1e-05,1.07717]
[1776631710175,71.25,74570.35,0.0,0.99164,1e-05,1.07748]
[1776631712188,71.26,74568.77,0.0,0.99163,1e-05,1.07778]
[1776631716217,71.28,74563.61,0.0,0.99158,1e-05,1.083]
[1776631716772,71.28,74563.61,0.0,0.99158,1e-05,1.083]
[1776631716945,71.28,74563.61,0.0,0.99158,1e-05,1.083]
[1776631718232,71.29,74577.09,0.0,0.99167,1e-05,1.0734]
[1776631718826,71.29,74577.09,0.0,0.99167,1e-05,1.0734]
[1776631718945,71.29,74577.09,0.0,0.99167,1e-05,1.0734]
[1776631719278,71.29,74577.09,0.0,0.99167,1e-05,1.0734]
[1776631719368,71.29,74573.35,0.0,0.99164,1e-05,1.07649]
[1776631721253,71.3,74569.68,0.0,0.99161,1e-05,1.07979]
[1776631723103,71.3,74569.05,0.0,0.99161,1e-05,1.08066]
[1776631724274,71.31,74556.27,0.0,0.99151,1e-05,1.0911]
[1776631725280,71.31,74555.4,0.0,0.9915,1e-05,1.09214]
[1776631730318,71.34,74554.9,0.0,0.99148,1e-05,1.09438]
[1776631731836,71.34,74554.48,0.0,0.99148,1e-05,1.09507]
[1776631732337,71.34,74535.07,0.0,0.99134,1e-05,1.11028]
[1776631733344,71.35,74535.72,0.0,0.99134,1e-05,1.11013]
[1776631735414,71.35,74538.2,0.0,0.99135,1e-05,1.10857]
[1776631740397,71.37,74530.63,0.0,0.99129,1e-05,1.11613]
[1776631740813,71.37,74530.63,0.0,0.99129,1e-05,1.11613]
[1776631741404,71.38,74525.02,0.0,0.99124,1e-05,1.12115]
[1776631744519,71.38,74523.69,0.0,0.99123,1e-05,1.12251]
[1776631744558,71.39,74518.98,0.0,0.99119,1e-05,1.12683]
[1776631745434,71.4,74512.21,0.0,0.99114,1e-05,1.13243]
[1776631746441,71.4,74507.46,0.0,0.9911,1e-05,1.13645]
[1776631747448,71.4,74510.37,0.0,0.99112,1e-05,1.13448]
[1776631749461,71.41,74514.59,0.0,0.99114,1e-05,1.1318]
[1776631752483,71.42,74510.95,0.0,0.99111,1e-05,1.13559]
[1776631753550,71.42,74510.95,0.0,0.99111,1e-05,1.13559]
[1776631753695,71.42,74510.95,0.0,0.99111,1e-05,1.13559]
[1776631753715,71.42,74508.38,0.0,0.99109,1e-05,1.13791]
[1776631754806,71.43,74507.55,0.0,0.99108,1e-05,1.13887]
[1776631754944,71.43,74507.55,0.0,0.99108,1e-05,1.13887]
[1776631755503,71.43,74503.8,0.0,0.99105,1e-05,1.14213]
[1776631757518,71.44,74510.22,0.0,0.99109,1e-05,1.13769]
[1776631757831,71.44,74510.22,0.0,0.99109,1e-05,1.13769]
[1776631757945,71.44,74510.22,0.0,0.99109,1e-05,1.13769]
[1776631762781,71.46,74511.3,0.0,0.99108,1e-05,1.13839]
[1776631762950,71.46,74511.3,0.0,0.99108,1e-05,1.13839]
[1776631763774,71.46,74511.3,0.0,0.99108,1e-05,1.13839]
[1776631763942,71.46,74511.47,0.0,0.99108,1e-05,1.13856]
[1776631764567,71.46,74511.62,0.0,0.99108,1e-05,1.13875]
[1776631769602,71.48,74515.08,0.0,0.99109,1e-05,1.13758]
[1776631771393,71.48,74517.55,0.0,0.99111,1e-05,1.13595]
[1776631771452,71.48,74517.55,0.0,0.99111,1e-05,1.13595]
[1776631777658,71.51,74516.92,0.0,0.9911,1e-05,1.1369]
[1776631778665,71.51,74509.01,0.0,0.99104,1e-05,1.14341]
[1776631779672,71.52,74503.88,0.0,0.991,1e-05,1.14776]
[1776631780166,71.52,74503.88,0.0,0.991,1e-05,1.14776]
[1776631781385,71.52,74503.56,0.0,0.99099,1e-05,1.1483]
[1776631781686,71.52,74502.92,0.0,0.99098,1e-05,1.1491]
[1776631782338,71.52,74502.92,0.0,0.99098,1e-05,1.1491]
[1776631782674,71.52,74502.92,0.0,0.99098,1e-05,1.1491]
[1776631783700,71.53,74497.78,0.0,0.99094,1e-05,1.15375]
[1776631784707,71.53,74489.93,0.0,0.99088,1e-05,1.16026]
[1776631785727,71.54,74486.96,0.0,0.99086,1e-05,1.1629]
[1776631786206,71.54,74486.96,0.0,0.99086,1e-05,1.1629]
[1776631786729,71.54,74460.21,0.0,0.99066,1e-05,1.18439]
[1776631787740,71.54,74455.52,0.0,0.99062,1e-05,1.18869]
[1776631788743,71.54,74478.47,0.0,0.99079,1e-05,1.1704]
[1776631789749,71.55,74489.5,0.0,0.99087,1e-05,1.16184]
[1776631789818,71.55,74489.5,0.0,0.99087,1e-05,1.16184]
[1776631790757,71.55,74492.2,0.0,0.99089,1e-05,1.15996]
[1776631791763,71.55,74496.8,0.0,0.99092,1e-05,1.15658]
[1776631792771,71.56,74504.16,0.0,0.99097,1e-05,1.15103]
[1776631793778,71.56,74511.27,0.0,0.99102,1e-05,1.14571]
[1776631794784,71.56,74517.65,0.0,0.99106,1e-05,1.14099]
[1776631795797,71.57,74527.91,0.0,0.99113,1e-05,1.13326]
[1776631796799,71.57,74537.39,0.0,0.99119,1e-05,1.1262]
[1776631797806,71.57,74542.79,0.0,0.99123,1e-05,1.12234]
[1776631801848,71.59,74547.12,0.0,0.99125,1e-05,1.12031]
[1776631802845,71.59,74542.57,0.0,0.99121,1e-05,1.12416]
[1776631803852,71.6,74538.58,0.0,0.99118,1e-05,1.12758]
[1776631807185,71.6,74538.63,0.0,0.99118,1e-05,1.12818]
[1776631807444,71.6,74538.63,0.0,0.99118,1e-05,1.12818]
[1776631809453,71.61,74538.13,0.0,0.99117,1e-05,1.1292]
[1776631809696,71.61,74538.13,0.0,0.99117,1e-05,1.1292]
[1776631809707,71.62,74538.87,0.0,0.99117,1e-05,1.12926]
[1776631812599,71.62,74538.97,0.0,0.99116,1e-05,1.1295]
[1776631812699,71.62,74538.97,0.0,0.99116,1e-05,1.1295]
[1776631812755,71.63,74534.08,0.0,0.99112,1e-05,1.13393]
[1776631814929,71.64,74524.29,0.0,0.99105,1e-05,1.1422]
[1776631815938,71.64,74521.69,0.0,0.99103,1e-05,1.14454]
[1776631816948,71.64,74516.88,0.0,0.99099,1e-05,1.14861]
[1776631817953,71.64,74523.1,0.0,0.99103,1e-05,1.144]
[1776631818960,71.65,74528.03,0.0,0.99107,1e-05,1.14043]
[1776631819937,71.65,74528.03,0.0,0.99107,1e-05,1.14043]
[1776631820200,71.65,74528.03,0.0,0.99107,1e-05,1.14043]
[1776631820974,71.66,74536.81,0.0,0.99112,1e-05,1.13416]
[1776631821981,71.66,74541.47,0.0,0.99115,1e-05,1.13084]
[1776631823588,71.66,74541.47,0.0,0.99115,1e-05,1.13084]
[1776631823698,71.66,74541.47,0.0,0.99115,1e-05,1.13084]
[1776631823766,71.67,74540.44,0.0,0.99114,1e-05,1.13227]
[1776631823943,71.67,74540.44,0.0,0.99114,1e-05,1.13227]
[1776631825007,71.67,74544.11,0.0,0.99116,1e-05,1.12972]
[1776631827540,71.67,74544.76,0.0,0.99117,1e-05,1.12953]
[1776631827690,71.67,74544.76,0.0,0.99117,1e-05,1.12953]
[1776631827791,71.68,74548.02,0.0,0.99118,1e-05,1.12763]
[1776631829030,71.68,74554.28,0.0,0.99122,1e-05,1.1231]
[1776631832295,71.69,74558.18,0.0,0.99126,1e-05,1.119]
[1776631832442,71.69,74558.18,0.0,0.99126,1e-05,1.119]
[1776631832823,71.69,74558.18,0.0,0.99126,1e-05,1.119]
[1776631832949,71.7,74559.11,0.0,0.99126,1e-05,1.11894]
[1776631833057,71.7,74567.4,0.0,0.99132,1e-05,1.11257]
[1776631834065,71.7,74569.93,0.0,0.99133,1e-05,1.11097]
[1776631836080,71.71,74579.51,0.0,0.99139,1e-05,1.10434]
[1776631837086,71.71,74593.77,0.0,0.99149,1e-05,1.09388]
[1776631838094,71.72,74594.72,0.0,0.99149,1e-05,1.09353]
[1776631840547,71.72,74594.65,0.0,0.99149,1e-05,1.09396]
[1776631840703,71.72,74594.65,0.0,0.99149,1e-05,1.09396]
[1776631841115,71.73,74598.44,0.0,0.99151,1e-05,1.09184]
[1776631842122,71.74,74601.37,0.0,0.99152,1e-05,1.09001]
[1776631843559,71.74,74601.37,0.0,0.99152,1e-05,1.09001]
[1776631843651,71.74,74610.67,0.0,0.99158,1e-05,1.08341]
[1776631844137,71.75,74621.01,0.0,0.99165,1e-05,1.07607]
[1776631845144,71.75,74615.56,0.0,0.99161,1e-05,1.08054]
[1776631846935,71.76,74615.11,0.0,0.9916,1e-05,1.08127]
[1776631851186,71.78,74623.85,0.0,0.99164,1e-05,1.07669]
[1776631856221,71.8,74627.21,0.0,0.99165,1e-05,1.07616]
[1776631858239,71.81,74624.23,0.0,0.99162,1e-05,1.07917]
[1776631863255,71.83,74622.06,0.0,0.99159,1e-05,1.08235]
[1776631863445,71.83,74622.06,0.0,0.99159,1e-05,1.08235]
[1776631863529,71.84,74626.64,0.0,0.99162,1e-05,1.0797]
[1776631864282,71.84,74635.5,0.0,0.99168,1e-05,1.0731]
[1776631865288,71.84,74646.07,0.0,0.99174,1e-05,1.06567]
[1776631866295,71.85,74648.53,0.0,0.99176,1e-05,1.06425]
[1776631867302,71.85,74649.21,0.0,0.99176,1e-05,1.06416]
[1776631868893,71.85,74649.21,0.0,0.99176,1e-05,1.06416]
[1776631868948,71.85,74648.27,0.0,0.99175,1e-05,1.06485]
[1776631869316,71.85,74642.63,0.0,0.99171,1e-05,1.06902]
[1776631870846,71.85,74642.63,0.0,0.99171,1e-05,1.06902]
[1776631870943,71.85,74642.62,0.0,0.99171,1e-05,1.06903]
[1776631871868,71.85,74642.62,0.0,0.99171,1e-05,1.06903]
[1776631871909,71.85,74643.03,0.0,0.99172,1e-05,1.06872]
[1776631872337,71.85,74648.34,0.0,0.99175,1e-05,1.0648]
[1776631875537,71.85,74647.46,0.0,0.99174,1e-05,1.06545]
[1776631877373,71.85,74651.6,0.0,0.99177,1e-05,1.0624]
[1776631882407,71.85,74651.45,0.0,0.99177,1e-05,1.06251]
[1776631883415,71.85,74643.02,0.0,0.99172,1e-05,1.06873]
[1776631884587,71.85,74643.02,0.0,0.99172,1e-05,1.06873]
[1776631884695,71.85,74643.02,0.0,0.99172,1e-05,1.06873]
[1776631885582,71.85,74642.47,0.0,0.99171,1e-05,1.06914]
[1776631885698,71.85,74642.47,0.0,0.99171,1e-05,1.06914]
[1776631885790,71.85,74642.87,0.0,0.99171,1e-05,1.06884]
[1776631891471,71.85,74646.74,0.0,0.99175,1e-05,1.06431]
[1776631892387,71.85,74646.74,0.0,0.99175,1e-05,1.06431]
[1776631892437,71.85,74646.74,0.0,0.99175,1e-05,1.06431]
[1776631892478,71.85,74652.53,0.0,0.99179,1e-05,1.06005]
[1776631897778,71.85,74654.5,0.0,0.9918,1e-05,1.0586]
[1776631897944,71.85,74654.5,0.0,0.9918,1e-05,1.0586]
[1776631898595,71.85,74653.99,0.0,0.9918,1e-05,1.05897]
[1776631898695,71.85,74653.99,0.0,0.9918,1e-05,1.05897]
[1776631898795,71.85,74654.9,0.0,0.99181,1e-05,1.05831]
[1776631903561,71.85,74655.71,0.0,0.99181,1e-05,1.05771]
[1776631903694,71.85,74655.71,0.0,0.99181,1e-05,1.05771]
[1776631904561,71.85,74662.17,0.0,0.99185,1e-05,1.05298]
[1776631906739,71.85,74663.15,0.0,0.99186,1e-05,1.05227]
[1776631906941,71.85,74663.15,0.0,0.99186,1e-05,1.05227]
[1776631906790,71.85,74663.4,0.0,0.99186,1e-05,1.05209]
[1776631908624,71.85,74663.35,0.0,0.99186,1e-05,1.05212]
[1776631908747,71.85,74696.56,0.0,0.99208,1e-05,1.02811]
[1776631909599,71.85,74721.58,0.0,0.99224,1e-05,1.01033]
[1776631910606,71.85,74739.7,0.0,0.99235,1e-05,0.99762]
[1776631911739,71.85,74739.7,0.0,0.99235,1e-05,0.99762]
[1776631911743,71.85,74738.65,0.0,0.99234,1e-05,0.99835]
[1776631914634,71.86,74731.67,0.0,0.99229,1e-05,1.0042]
[1776631915640,71.87,74725.16,0.0,0.99225,1e-05,1.00926]
[1776631917655,71.87,74739.28,0.0,0.99233,1e-05,0.99935]
[1776631918661,71.87,74739.12,0.0,0.99233,1e-05,0.99946]
[1776631921683,71.87,74734.2,0.0,0.9923,1e-05,1.00291]
[1776631922690,71.87,74729.94,0.0,0.99228,1e-05,1.0059]
[1776631927730,71.87,74729.53,0.0,0.99227,1e-05,1.00618]
[1776631929744,71.87,74723.27,0.0,0.99223,1e-05,1.01059]
[1776631931758,71.87,74712.4,0.0,0.99217,1e-05,1.01828]
[1776631932765,71.87,74713.13,0.0,0.99217,1e-05,1.01777]
[1776631933772,71.87,74721.22,0.0,0.99222,1e-05,1.01204]
[1776631934778,71.87,74723.23,0.0,0.99223,1e-05,1.01062]
[1776631936793,71.87,74706.53,0.0,0.99213,1e-05,1.02246]
[1776631937800,71.87,74703.65,0.0,0.99211,1e-05,1.02451]
[1776631938807,71.87,74707.65,0.0,0.99213,1e-05,1.02166]
[1776631940821,71.87,74704.45,0.0,0.99211,1e-05,1.02394]
[1776631941827,71.87,74697.49,0.0,0.99207,1e-05,1.02892]
[1776631945856,71.87,74691.45,0.0,0.99203,1e-05,1.03325]
[1776631946863,71.87,74696.28,0.0,0.99206,1e-05,1.02978]
[1776631947043,71.87,74696.28,0.0,0.99206,1e-05,1.02978]
[1776631947197,71.87,74696.28,0.0,0.99206,1e-05,1.02978]
[1776631947870,71.87,74699.17,0.0,0.99208,1e-05,1.02771]
[1776631949067,71.87,74699.96,0.0,0.99209,1e-05,1.02715]
[1776631949193,71.87,74699.96,0.0,0.99209,1e-05,1.02715]
[1776631949883,71.87,74702.92,0.0,0.9921,1e-05,1.02503]
[1776631950891,71.87,74713.34,0.0,0.99217,1e-05,1.01762]
[1776631951898,71.87,74720.65,0.0,0.99223,1e-05,1.01082]
[1776631952195,71.87,74720.65,0.0,0.99223,1e-05,1.01082]
[1776631952445,71.87,74720.65,0.0,0.99223,1e-05,1.01082]
[1776631957940,71.87,74709.65,0.0,0.99216,1e-05,1.01861]
[1776631958947,71.87,74719.97,0.0,0.99222,1e-05,1.0113]
[1776631959954,71.87,74735.3,0.0,0.99232,1e-05,1.00053]
[1776631960961,71.87,74733.6,0.0,0.99231,1e-05,1.00172]
[1776631961968,71.87,74730.16,0.0,0.99229,1e-05,1.00413]
[1776631962823,71.87,74730.16,0.0,0.99229,1e-05,1.00413]
[1776631962975,71.87,74726.32,0.0,0.99226,1e-05,1.00683]
[1776631963066,71.87,74726.32,0.0,0.99226,1e-05,1.00683]
[1776631964549,71.87,74725.08,0.0,0.99226,1e-05,1.0077]
[1776631964710,71.87,74725.08,0.0,0.99226,1e-05,1.0077]
[1776631964989,71.87,74728.4,0.0,0.99228,1e-05,1.00537]
[1776631965996,71.87,74731.15,0.0,0.99229,1e-05,1.00344]
[1776631966225,71.87,74731.15,0.0,0.99229,1e-05,1.00344]
[1776631966441,71.87,74731.15,0.0,0.99229,1e-05,1.00344]
[1776631970091,71.87,74732.09,0.0,0.9923,1e-05,1.00278]
[1776631970196,71.87,74732.09,0.0,0.9923,1e-05,1.00278]
[1776631970325,71.87,74732.09,0.0,0.9923,1e-05,1.00278]
[1776631970440,71.87,74732.09,0.0,0.9923,1e-05,1.00278]
[1776631970540,71.87,74730.97,0.0,0.99229,1e-05,1.00356]
[1776631975736,71.87,74732.15,0.0,0.9923,1e-05,1.00273]
[1776631975942,71.87,74732.15,0.0,0.9923,1e-05,1.00273]
[1776631976857,71.87,74731.14,0.0,0.99229,1e-05,1.00344]
[1776631976945,71.87,74731.14,0.0,0.99229,1e-05,1.00344]
[1776631976910,71.87,74731.12,0.0,0.99229,1e-05,1.00346]
[1776631979092,71.87,74733.57,0.0,0.99231,1e-05,1.00174]
[1776631980275,71.87,74733.57,0.0,0.99231,1e-05,1.00174]
[1776631980437,71.87,74733.57,0.0,0.99231,1e-05,1.00174]
[1776631981106,71.87,74726.55,0.0,0.99227,1e-05,1.00667]
[1776631982901,71.87,74726.55,0.0,0.99227,1e-05,1.00667]
[1776631983120,71.87,74720.79,0.0,0.99223,1e-05,1.01072]
[1776631984581,71.87,74720.79,0.0,0.99223,1e-05,1.01072]
[1776631984697,71.87,74720.79,0.0,0.99223,1e-05,1.01072]
[1776631984797,71.87,74715.59,0.0,0.9922,1e-05,1.0144]
[1776631988156,71.87,74720.26,0.0,0.99223,1e-05,1.0111]
[1776631992189,71.87,74716.99,0.0,0.99221,1e-05,1.01341]
[1776631997224,71.87,74725.82,0.0,0.99226,1e-05,1.00718]
[1776631998231,71.87,74730.48,0.0,0.99229,1e-05,1.00391]
[1776631999237,71.87,74732.88,0.0,0.99231,1e-05,1.00222]
[1776632004273,71.87,74731.75,0.0,0.9923,1e-05,1.00302]
[1776632009308,71.87,74731.25,0.0,0.9923,1e-05,1.00337]
[1776632015350,71.87,74732.4,0.0,0.99231,1e-05,1.00095]
[1776632021391,71.87,74733.56,0.0,0.99232,1e-05,1.00014]
[1776632026427,71.87,74733.24,0.0,0.99232,1e-05,1.00036]
[1776632027434,71.87,74730.98,0.0,0.99231,1e-05,1.00195]
[1776632029448,71.87,74724.64,0.0,0.99227,1e-05,1.0064]
[1776632030454,71.87,74718.28,0.0,0.99223,1e-05,1.01088]
[1776632031462,71.87,74715.05,0.0,0.99221,1e-05,1.01316]
[1776632033477,71.87,74715.47,0.0,0.99221,1e-05,1.01286]
[1776632035491,71.87,74720.56,0.0,0.99224,1e-05,1.00927]
[1776632039521,71.87,74723.25,0.0,0.99226,1e-05,1.00737]
[1776632044557,71.87,74725.06,0.0,0.99227,1e-05,1.0061]
[1776632049594,71.87,74725.74,0.0,0.99227,1e-05,1.00562]
[1776632052614,71.87,74729.34,0.0,0.9923,1e-05,1.0031]
[1776632057650,71.87,74730.81,0.0,0.9923,1e-05,1.00207]
[1776632058657,71.87,74722.36,0.0,0.99225,1e-05,1.008]
[1776632059663,71.87,74723.55,0.0,0.99226,1e-05,1.00716]
[1776632064698,71.87,74724.56,0.0,0.99227,1e-05,1.00645]
[1776632065706,71.87,74731.95,0.0,0.99231,1e-05,1.00127]
[1776632066713,71.87,74738.74,0.0,0.99235,1e-05,0.99652]
[1776632068727,71.87,74731.41,0.0,0.99231,1e-05,1.00164]
[1776632069660,71.87,74731.41,0.0,0.99231,1e-05,1.00164]
[1776632069734,71.87,74727.35,0.0,0.99228,1e-05,1.00449]
[1776632070741,71.87,74732.12,0.0,0.99231,1e-05,1.00115]
[1776632073762,71.87,74729.76,0.0,0.99231,1e-05,1.00119]
[1776632075073,71.87,74729.76,0.0,0.99231,1e-05,1.00119]
[1776632074769,71.87,74727.08,0.0,0.99229,1e-05,1.00307]
[1776632075197,71.87,74727.08,0.0,0.99229,1e-05,1.00307]
[1776632075776,71.87,74727.76,0.0,0.9923,1e-05,1.00259]
[1776632080535,71.87,74729.78,0.0,0.99231,1e-05,1.00118]
[1776632080700,71.87,74729.78,0.0,0.99231,1e-05,1.00118]
[1776632080811,71.87,74730.39,0.0,0.99231,1e-05,1.00075]
[1776632082824,71.87,74733.06,0.0,0.99233,1e-05,0.99888]
[1776632083446,71.87,74733.06,0.0,0.99233,1e-05,0.99888]
[1776632083831,71.87,74736.4,0.0,0.99235,1e-05,0.99655]
[1776632088867,71.87,74736.98,0.0,0.99235,1e-05,0.99615]
[1776632092900,71.87,74733.29,0.0,0.99233,1e-05,0.99872]
[1776632093902,71.87,74725.74,0.0,0.99229,1e-05,1.00401]
[1776632094249,71.87,74725.74,0.0,0.99229,1e-05,1.00401]
[1776632094447,71.87,74725.74,0.0,0.99229,1e-05,1.00401]
[1776632094910,71.87,74725.27,0.0,0.99228,1e-05,1.00434]
[1776632095932,71.87,74725.27,0.0,0.99228,1e-05,1.00434]
[1776632095943,71.87,74725.27,0.0,0.99228,1e-05,1.00434]
[1776632096924,71.87,74729.47,0.0,0.99231,1e-05,1.0014]
[1776632099757,71.87,74727.46,0.0,0.9923,1e-05,1.0028]
[1776632099941,71.87,74727.46,0.0,0.9923,1e-05,1.0028]
[1776632099945,71.87,74725.75,0.0,0.99229,1e-05,1.004]
[1776632100876,71.87,74725.75,0.0,0.99229,1e-05,1.004]
[1776632100937,71.87,74725.75,0.0,0.99229,1e-05,1.004]
[1776632101959,71.87,74728.79,0.0,0.9923,1e-05,1.00187]
[1776632102967,71.87,74731.81,0.0,0.99232,1e-05,0.99976]
[1776632104571,71.87,74732.06,0.0,0.99232,1e-05,0.99958]
[1776632104691,71.87,74732.06,0.0,0.99232,1e-05,0.99958]
[1776632104981,71.87,74733.08,0.0,0.99233,1e-05,0.99887]
[1776632105216,71.87,74733.08,0.0,0.99233,1e-05,0.99887]
[1776632105440,71.87,74733.08,0.0,0.99233,1e-05,0.99887]
[1776632108026,71.87,74733.47,0.0,0.99233,1e-05,0.9986]
[1776632108046,71.87,74727.39,0.0,0.9923,1e-05,1.00285]
[1776632108197,71.87,74727.39,0.0,0.9923,1e-05,1.00285]
[1776632109519,71.87,74726.93,0.0,0.99229,1e-05,1.00318]
[1776632109694,71.87,74726.93,0.0,0.99229,1e-05,1.00318]
[1776632111024,71.87,74712.44,0.0,0.9922,1e-05,1.01339]
[1776632111719,71.87,74712.44,0.0,0.9922,1e-05,1.01339]
[1776632111943,71.87,74712.44,0.0,0.9922,1e-05,1.01339]
[1776632112031,71.87,74711.02,0.0,0.99219,1e-05,1.01439]
[1776632115052,71.87,74707.8,0.0,0.99217,1e-05,1.01667]
[1776632116058,71.87,74715.09,0.0,0.99222,1e-05,1.01151]
[1776632117941,71.87,74716.89,0.0,0.99223,1e-05,1.01024]
[1776632118190,71.87,74718.15,0.0,0.99224,1e-05,1.00935]
[1776632124115,71.87,74717.46,0.0,0.99223,1e-05,1.00984]
[1776632125122,71.87,74722.06,0.0,0.99226,1e-05,1.0066]
[1776632126364,71.87,74724.16,0.0,0.99228,1e-05,1.00512]
[1776632126442,71.87,74724.16,0.0,0.99228,1e-05,1.00512]
[1776632127136,71.87,74724.22,0.0,0.99228,1e-05,1.00508]
[1776632127858,71.87,74724.22,0.0,0.99228,1e-05,1.00508]
[1776632127938,71.87,74724.22,0.0,0.99228,1e-05,1.00508]
[1776632133178,71.87,74723.61,0.0,0.99228,1e-05,1.0039]
[1776632133641,71.87,74723.61,0.0,0.99228,1e-05,1.0039]
[1776632133693,71.87,74723.61,0.0,0.99228,1e-05,1.0039]
[1776632134185,71.87,74724.5,0.0,0.99229,1e-05,1.00327]
[1776632134688,71.87,74724.5,0.0,0.99229,1e-05,1.00327]
[1776632134943,71.87,74724.5,0.0,0.99229,1e-05,1.00327]
[1776632139780,71.87,74724.45,0.0,0.99229,1e-05,1.00331]
[1776632139945,71.87,74724.45,0.0,0.99229,1e-05,1.00331]
[1776632140020,71.87,74722.32,0.0,0.99228,1e-05,1.0048]
[1776632141172,71.87,74722.32,0.0,0.99228,1e-05,1.0048]
[1776632141202,71.87,74718.96,0.0,0.99225,1e-05,1.00717]
[1776632146953,71.87,74717.23,0.0,0.99224,1e-05,1.00838]
[1776632147202,71.87,74717.23,0.0,0.99224,1e-05,1.00838]
[1776632147005,71.87,74719.33,0.0,0.99226,1e-05,1.0069]
[1776632148042,71.87,74719.33,0.0,0.99226,1e-05,1.0069]
[1776632148199,71.87,74719.33,0.0,0.99226,1e-05,1.0069]
[1776632148043,71.87,74722.49,0.0,0.99228,1e-05,1.00468]
[1776632149292,71.87,74727.99,0.0,0.99231,1e-05,1.00082]
[1776632152477,71.87,74729.38,0.0,0.99232,1e-05,0.99985]
[1776632152699,71.87,74729.38,0.0,0.99232,1e-05,0.99985]
[1776632152769,71.87,74729.38,0.0,0.99232,1e-05,0.99985]
[1776632152943,71.87,74729.38,0.0,0.99232,1e-05,0.99985]
[1776632152979,71.87,74730.44,0.0,0.99233,1e-05,0.99911]
[1776632155335,71.87,74733.27,0.0,0.99234,1e-05,0.99713]
[1776632160167,71.87,74732.67,0.0,0.99234,1e-05,0.99755]
[1776632160199,71.87,74732.67,0.0,0.99234,1e-05,0.99755]
[1776632161108,71.87,74731.48,0.0,0.99233,1e-05,0.99838]
[1776632161200,71.87,74731.48,0.0,0.99233,1e-05,0.99838]
[1776632161209,71.87,74732.19,0.0,0.99234,1e-05,0.99789]
[1776632166415,71.87,74732.39,0.0,0.99234,1e-05,0.99775]
[1776632166438,71.87,74732.39,0.0,0.99234,1e-05,0.99775]
[1776632167174,71.87,74732.39,0.0,0.99234,1e-05,0.99775]
[1776632167200,71.87,74732.39,0.0,0.99234,1e-05,0.99775]
[1776632166464,71.87,74733.55,0.0,0.99235,1e-05,0.99694]
[1776632172454,71.87,74734.5,0.0,0.99235,1e-05,0.99627]
[1776632175156,71.87,74734.5,0.0,0.99235,1e-05,0.99627]
[1776632175200,71.87,74734.5,0.0,0.99235,1e-05,0.99627]
[1776632175475,71.87,74733.83,0.0,0.99235,1e-05,0.99674]
[1776632176470,71.87,74733.83,0.0,0.99235,1e-05,0.99674]
[1776632176694,71.87,74733.83,0.0,0.99235,1e-05,0.99674]
[1776632182915,71.87,74730.3,0.0,0.99233,1e-05,0.99921]
[1776632182944,71.87,74730.3,0.0,0.99233,1e-05,0.99921]
[1776632182968,71.87,74719.45,0.0,0.99226,1e-05,1.00682]
[1776632183530,71.87,74716.69,0.0,0.99224,1e-05,1.00876]
[1776632184398,71.87,74716.69,0.0,0.99224,1e-05,1.00876]
[1776632184438,71.87,74716.69,0.0,0.99224,1e-05,1.00876]
[1776632186551,71.87,74718.6,0.0,0.99225,1e-05,1.00742]
[1776632190609,71.87,74718.91,0.0,0.99225,1e-05,1.0072]
[1776632190698,71.87,74718.91,0.0,0.99225,1e-05,1.0072]
[1776632190715,71.87,74721.57,0.0,0.99227,1e-05,1.00533]
[1776632191927,71.87,74721.57,0.0,0.99227,1e-05,1.00533]
[1776632191945,71.87,74721.57,0.0,0.99227,1e-05,1.00533]
[1776632192594,71.87,74717.64,0.0,0.99226,1e-05,1.00648]
[1776632197939,71.87,74716.61,0.0,0.99225,1e-05,1.0072]
[1776632198196,71.87,74716.61,0.0,0.99225,1e-05,1.0072]
[1776632198033,71.87,74708.83,0.0,0.9922,1e-05,1.0127]
[1776632198636,71.87,74706.43,0.0,0.99219,1e-05,1.01439]
[1776632199643,71.87,74701.51,0.0,0.99216,1e-05,1.01789]
[1776632201413,71.87,74699.98,0.0,0.99215,1e-05,1.01897]
[1776632201440,71.87,74699.98,0.0,0.99215,1e-05,1.01897]
[1776632207699,71.87,74700.03,0.0,0.99215,1e-05,1.01894]
[1776632208707,71.87,74697.03,0.0,0.99213,1e-05,1.02107]
[1776632210721,71.87,74695.2,0.0,0.99212,1e-05,1.02238]
[1776632211530,71.87,74695.2,0.0,0.99212,1e-05,1.02238]
[1776632211694,71.87,74695.2,0.0,0.99212,1e-05,1.02238]
[1776632213156,71.87,74695.2,0.0,0.99212,1e-05,1.02238]
[1776632213196,71.87,74695.2,0.0,0.99212,1e-05,1.02238]
[1776632213257,71.87,74695.16,0.0,0.99212,1e-05,1.02241]
[1776632218781,71.87,74696.24,0.0,0.99212,1e-05,1.02164]
[1776632219305,71.87,74696.24,0.0,0.99212,1e-05,1.02164]
[1776632219436,71.87,74696.24,0.0,0.99212,1e-05,1.02164]
[1776632219788,71.87,74697.26,0.0,0.99213,1e-05,1.02091]
[1776632220324,71.87,74697.26,0.0,0.99213,1e-05,1.02091]
[1776632220446,71.87,74697.26,0.0,0.99213,1e-05,1.02091]
[1776632223816,71.87,74701.12,0.0,0.99215,1e-05,1.01816]
[1776632224455,71.87,74701.12,0.0,0.99215,1e-05,1.01816]
[1776632224824,71.87,74703.17,0.0,0.99217,1e-05,1.01671]
[1776632226056,71.87,74703.17,0.0,0.99217,1e-05,1.01671]
[1776632226202,71.87,74703.17,0.0,0.99217,1e-05,1.01671]
[1776632232881,71.87,74703.52,0.0,0.99217,1e-05,1.01646]
[1776632235988,71.87,74702.94,0.0,0.99217,1e-05,1.01687]
[1776632236203,71.87,74702.94,0.0,0.99217,1e-05,1.01687]
[1776632242951,71.87,74703.67,0.0,0.99217,1e-05,1.01635]
[1776632243958,71.87,74710.83,0.0,0.99222,1e-05,1.01128]
[1776632244965,71.87,74719.73,0.0,0.99227,1e-05,1.00501]
[1776632245556,71.87,74719.73,0.0,0.99227,1e-05,1.00501]
[1776632245692,71.87,74719.73,0.0,0.99227,1e-05,1.00501]
[1776632245972,71.87,74720.71,0.0,0.99228,1e-05,1.00432]
[1776632251007,71.87,74721.05,0.0,0.99229,1e-05,1.00247]
[1776632256043,71.87,74724.2,0.0,0.99231,1e-05,1.00026]
[1776632256321,71.87,74724.2,0.0,0.99231,1e-05,1.00026]
[1776632256449,71.87,74724.2,0.0,0.99231,1e-05,1.00026]
[1776632262085,71.87,74723.52,0.0,0.99231,1e-05,1.00074]
[1776632262775,71.87,74723.52,0.0,0.99231,1e-05,1.00074]
[1776632263092,71.87,74721.69,0.0,0.9923,1e-05,1.00202]
[1776632263927,71.87,74721.69,0.0,0.9923,1e-05,1.00202]
[1776632263942,71.87,74721.69,0.0,0.9923,1e-05,1.00202]
[1776632265440,71.87,74721.01,0.0,0.99229,1e-05,1.0025]
[1776632268290,71.87,74721.01,0.0,0.99229,1e-05,1.0025]
[1776632268126,71.87,74720.98,0.0,0.99229,1e-05,1.00252]
[1776632268445,71.87,74720.98,0.0,0.99229,1e-05,1.00252]
[1776632273162,71.87,74712.88,0.0,0.99224,1e-05,1.00822]
[1776632273511,71.87,74712.88,0.0,0.99224,1e-05,1.00822]
[1776632273701,71.87,74712.88,0.0,0.99224,1e-05,1.00822]
[1776632279204,71.87,74709.87,0.0,0.99222,1e-05,1.01034]
[1776632283738,71.87,74708.14,0.0,0.99221,1e-05,1.01156]
[1776632283945,71.87,74708.14,0.0,0.99221,1e-05,1.01156]
[1776632285246,71.87,74713.11,0.0,0.99224,1e-05,1.00805]
[1776632285933,71.87,74713.11,0.0,0.99224,1e-05,1.00805]
[1776632286198,71.87,74713.11,0.0,0.99224,1e-05,1.00805]
[1776632286253,71.87,74714.35,0.0,0.99225,1e-05,1.00718]
[1776632291287,71.87,74715.11,0.0,0.99225,1e-05,1.00664]
[1776632291411,71.87,74715.11,0.0,0.99225,1e-05,1.00664]
[1776632291444,71.87,74715.11,0.0,0.99225,1e-05,1.00664]
[1776632297329,71.87,74713.36,0.0,0.99224,1e-05,1.00788]
[1776632298742,71.87,74713.58,0.0,0.99224,1e-05,1.00772]
[1776632298949,71.87,74713.58,0.0,0.99224,1e-05,1.00772]
[1776632299654,71.87,74713.55,0.0,0.99224,1e-05,1.00774]
[1776632299697,71.87,74713.55,0.0,0.99224,1e-05,1.00774]
[1776632300351,71.87,74713.58,0.0,0.99224,1e-05,1.00772]
[1776632306393,71.87,74712.64,0.0,0.99224,1e-05,1.00838]
[1776632308407,71.87,74710.02,0.0,0.99222,1e-05,1.01023]
[1776632310318,71.87,74710.02,0.0,0.99222,1e-05,1.01023]
[1776632310276,71.87,74695.68,0.0,0.99213,1e-05,1.0204]
[1776632310444,71.87,74695.68,0.0,0.99213,1e-05,1.0204]
[1776632311428,71.87,74693.15,0.0,0.99213,1e-05,1.02057]
[1776632312435,71.87,74679.28,0.0,0.99204,1e-05,1.0305]
[1776632313442,71.87,74674.51,0.0,0.99201,1e-05,1.03393]
[1776632316686,71.87,74673.93,0.0,0.992,1e-05,1.03434]
[1776632316946,71.87,74673.93,0.0,0.992,1e-05,1.03434]
[1776632317471,71.87,74677.64,0.0,0.99203,1e-05,1.03167]
[1776632318478,71.87,74680.62,0.0,0.99205,1e-05,1.02953]
[1776632320689,71.87,74681.86,0.0,0.99206,1e-05,1.02864]
[1776632320941,71.87,74681.86,0.0,0.99206,1e-05,1.02864]
[1776632322278,71.87,74682.4,0.0,0.99206,1e-05,1.02826]
[1776632322379,71.87,74685.1,0.0,0.99208,1e-05,1.02632]
[1776632322446,71.87,74685.1,0.0,0.99208,1e-05,1.02632]
[1776632326911,71.87,74685.48,0.0,0.99208,1e-05,1.02605]
[1776632326939,71.87,74685.48,0.0,0.99208,1e-05,1.02605]
[1776632329606,71.87,74683.68,0.0,0.99207,1e-05,1.02734]
[1776632329699,71.87,74683.68,0.0,0.99207,1e-05,1.02734]
[1776632329703,71.87,74681.49,0.0,0.99205,1e-05,1.02891]
[1776632330883,71.87,74681.49,0.0,0.99205,1e-05,1.02891]
[1776632330951,71.87,74681.49,0.0,0.99205,1e-05,1.02891]
[1776632334870,71.87,74678.77,0.0,0.99204,1e-05,1.03086]
[1776632334946,71.87,74678.77,0.0,0.99204,1e-05,1.03086]
[1776632335215,71.87,74678.77,0.0,0.99204,1e-05,1.03086]
[1776632335292,71.87,74677.25,0.0,0.99203,1e-05,1.03195]
[1776632335438,71.87,74677.25,0.0,0.99203,1e-05,1.03195]
[1776632341016,71.87,74677.71,0.0,0.99203,1e-05,1.03162]
[1776632344660,71.87,74674.21,0.0,0.99201,1e-05,1.03414]
[1776632349695,71.87,74677.21,0.0,0.99203,1e-05,1.03198]
[1776632351709,71.87,74673.22,0.0,0.992,1e-05,1.03486]
[1776632352716,71.87,74669.14,0.0,0.99197,1e-05,1.0378]
[1776632353723,71.87,74666.29,0.0,0.99196,1e-05,1.03986]
[1776632356744,71.87,74660.56,0.0,0.99192,1e-05,1.04402]
[1776632361778,71.87,74657.45,0.0,0.9919,1e-05,1.04628]
[1776632367820,71.87,74657.79,0.0,0.9919,1e-05,1.04603]
[1776632368828,71.87,74654.88,0.0,0.99188,1e-05,1.04815]
[1776632372860,71.87,74654.03,0.0,0.99189,1e-05,1.0471]
[1776632377890,71.87,74653.26,0.0,0.99188,1e-05,1.04766]
[1776632379905,71.87,74656.63,0.0,0.9919,1e-05,1.04521]
[1776632388968,71.87,74658.94,0.0,0.99192,1e-05,1.04353]
[1776632394002,71.87,74660.35,0.0,0.99193,1e-05,1.04251]
[1776632399039,71.87,74660.89,0.0,0.99193,1e-05,1.04212]
[1776632404073,71.87,74661.25,0.0,0.99193,1e-05,1.04186]
[1776632407099,71.87,74653.03,0.0,0.99188,1e-05,1.04783]
[1776632408104,71.87,74638.76,0.0,0.99179,1e-05,1.05827]
[1776632409111,71.87,74638.36,0.0,0.99178,1e-05,1.05857]
[1776632412135,71.87,74641.9,0.0,0.99181,1e-05,1.05597]
[1776632413143,71.87,74647.06,0.0,0.99184,1e-05,1.05219]
[1776632414148,71.87,74646.43,0.0,0.99184,1e-05,1.05265]
[1776632416163,71.87,74650.37,0.0,0.99186,1e-05,1.04977]
[1776632419183,71.87,74641.7,0.0,0.99181,1e-05,1.05611]
[1776632421198,71.87,74644.82,0.0,0.99183,1e-05,1.05383]
[1776632427240,71.87,74646.61,0.0,0.99184,1e-05,1.05252]
[1776632428366,71.87,74646.61,0.0,0.99184,1e-05,1.05252]
[1776632428439,71.87,74646.61,0.0,0.99184,1e-05,1.05252]
[1776632430044,71.87,74647.87,0.0,0.99185,1e-05,1.0516]
[1776632430266,71.87,74674.13,0.0,0.99202,1e-05,1.03255]
[1776632431273,71.87,74684.29,0.0,0.9921,1e-05,1.02363]
[1776632432280,71.87,74682.8,0.0,0.99209,1e-05,1.02469]
[1776632433718,71.87,74683.63,0.0,0.99209,1e-05,1.0241]
[1776632434293,71.87,74683.37,0.0,0.99209,1e-05,1.02428]
[1776632434697,71.87,74683.37,0.0,0.99209,1e-05,1.02428]
[1776632440342,71.87,74685.85,0.0,0.99211,1e-05,1.02251]
[1776632445377,71.87,74687.37,0.0,0.99212,1e-05,1.02143]
[1776632445925,71.87,74687.37,0.0,0.99212,1e-05,1.02143]
[1776632445944,71.87,74687.37,0.0,0.99212,1e-05,1.02143]
[1776632447391,71.87,74692.5,0.0,0.99215,1e-05,1.01777]
[1776632448398,71.87,74700.87,0.0,0.9922,1e-05,1.01184]
[1776632449405,71.87,74711.38,0.0,0.99227,1e-05,1.00442]
[1776632449708,71.87,74711.38,0.0,0.99227,1e-05,1.00442]
[1776632450412,71.87,74716.72,0.0,0.9923,1e-05,1.00067]
[1776632451400,71.87,74716.72,0.0,0.9923,1e-05,1.00067]
[1776632451441,71.87,74716.72,0.0,0.9923,1e-05,1.00067]
[1776632456454,71.87,74717.03,0.0,0.9923,1e-05,1.00045]
[1776632457343,71.87,74717.03,0.0,0.9923,1e-05,1.00045]
[1776632457461,71.87,74696.9,0.0,0.99218,1e-05,1.01465]
[1776632458468,71.87,74694.51,0.0,0.99216,1e-05,1.01634]
[1776632460831,71.87,74701.94,0.0,0.99221,1e-05,1.01108]
[1776632461489,71.87,74705.91,0.0,0.99223,1e-05,1.00827]
[1776632461691,71.87,74705.91,0.0,0.99223,1e-05,1.00827]
[1776632462496,71.87,74710.67,0.0,0.99226,1e-05,1.00492]
[1776632466524,71.87,74713.18,0.0,0.99228,1e-05,1.00316]
[1776632468538,71.87,74715.86,0.0,0.9923,1e-05,1.00127]
[1776632471678,71.87,74717.72,0.0,0.99231,1e-05,0.99997]
[1776632471698,71.87,74717.72,0.0,0.99231,1e-05,0.99997]
[1776632471909,71.87,74717.92,0.0,0.99231,1e-05,0.99983]
[1776632474618,71.87,74717.84,0.0,0.99231,1e-05,0.99989]
[1776632474695,71.87,74717.84,0.0,0.99231,1e-05,0.99989]
[1776632475587,71.87,74721.35,0.0,0.99233,1e-05,0.99743]
[1776632476595,71.87,74724.5,0.0,0.99235,1e-05,0.99523]
[1776632477688,71.87,74724.5,0.0,0.99235,1e-05,0.99523]
[1776632477940,71.87,74724.5,0.0,0.99235,1e-05,0.99523]
[1776632478039,71.87,74725.31,0.0,0.99235,1e-05,0.99466]
[1776632479128,71.87,74725.31,0.0,0.99235,1e-05,0.99466]
[1776632479194,71.87,74725.31,0.0,0.99235,1e-05,0.99466]
[1776632484651,71.87,74721.18,0.0,0.99233,1e-05,0.99755]
[1776632485569,71.87,74721.18,0.0,0.99233,1e-05,0.99755]
[1776632485698,71.87,74721.18,0.0,0.99233,1e-05,0.99755]
[1776632485779,71.87,74715.11,0.0,0.99229,1e-05,1.0018]
[1776632486783,71.87,74715.11,0.0,0.99229,1e-05,1.0018]
[1776632486945,71.87,74715.11,0.0,0.99229,1e-05,1.0018]
[1776632487046,71.87,74715.69,0.0,0.99229,1e-05,1.00139]
[1776632492518,71.87,74714.2,0.0,0.99228,1e-05,1.00244]
[1776632491700,71.87,74713.09,0.0,0.99229,1e-05,1.00161]
[1776632492703,71.87,74713.09,0.0,0.99229,1e-05,1.00161]
[1776632492707,71.87,74710.56,0.0,0.99227,1e-05,1.00338]
[1776632493714,71.87,74707.69,0.0,0.99226,1e-05,1.0054]
[1776632494721,71.87,74702.53,0.0,0.99222,1e-05,1.00904]
[1776632495890,71.87,74702.53,0.0,0.99222,1e-05,1.00904]
[1776632495941,71.87,74702.53,0.0,0.99222,1e-05,1.00904]
[1776632496190,71.87,74702.53,0.0,0.99222,1e-05,1.00904]
[1776632496206,71.87,74702.53,0.0,0.99222,1e-05,1.00904]
[1776632496291,71.87,74697.68,0.0,0.99219,1e-05,1.01247]
[1776632498749,71.87,74694.67,0.0,0.99217,1e-05,1.0146]
[1776632503562,71.87,74693.57,0.0,0.99217,1e-05,1.01538]
[1776632503700,71.87,74693.57,0.0,0.99217,1e-05,1.01538]
[1776632507294,71.87,74691.92,0.0,0.99216,1e-05,1.01655]
[1776632507445,71.87,74691.92,0.0,0.99216,1e-05,1.01655]
[1776632507500,71.87,74691.48,0.0,0.99215,1e-05,1.01687]
[1776632508624,71.87,74691.06,0.0,0.99215,1e-05,1.01717]
[1776632508694,71.87,74691.06,0.0,0.99215,1e-05,1.01717]
[1776632511841,71.87,74699.44,0.0,0.9922,1e-05,1.01122]
[1776632513153,71.87,74699.44,0.0,0.9922,1e-05,1.01122]
[1776632513193,71.87,74699.44,0.0,0.9922,1e-05,1.01122]
[1776632513254,71.87,74702.28,0.0,0.99222,1e-05,1.00922]
[1776632516876,71.87,74699.87,0.0,0.99221,1e-05,1.01092]
[1776632519898,71.87,74694.28,0.0,0.99217,1e-05,1.01488]
[1776632520905,71.87,74691.67,0.0,0.99215,1e-05,1.01673]
[1776632524933,71.87,74694.48,0.0,0.99217,1e-05,1.01474]
[1776632531982,71.87,74694.36,0.0,0.99217,1e-05,1.01482]
[1776632537018,71.87,74691.38,0.0,0.99215,1e-05,1.01694]
[1776632540939,71.87,74690.88,0.0,0.99215,1e-05,1.01729]
[1776632547089,71.87,74691.04,0.0,0.99215,1e-05,1.01718]
[1776632548096,71.87,74698.24,0.0,0.9922,1e-05,1.01207]
[1776632549103,71.87,74703.05,0.0,0.99223,1e-05,1.00867]
[1776632549778,71.87,74703.05,0.0,0.99223,1e-05,1.00867]
[1776632549937,71.87,74703.05,0.0,0.99223,1e-05,1.00867]
[1776632550109,71.87,74703.04,0.0,0.99223,1e-05,1.00868]
[1776632551035,71.87,74703.04,0.0,0.99223,1e-05,1.00868]
[1776632551195,71.87,74703.04,0.0,0.99223,1e-05,1.00868]
[1776632553130,71.87,74700.62,0.0,0.99222,1e-05,1.00877]
[1776632558165,71.87,74699.66,0.0,0.99222,1e-05,1.00944]
[1776632558808,71.87,74699.66,0.0,0.99222,1e-05,1.00944]
[1776632558937,71.87,74699.66,0.0,0.99222,1e-05,1.00944]
[1776632559172,71.87,74700.09,0.0,0.99222,1e-05,1.00914]
[1776632559963,71.87,74700.09,0.0,0.99222,1e-05,1.00914]
[1776632560192,71.87,74700.09,0.0,0.99222,1e-05,1.00914]
[1776632565214,71.87,74702.98,0.0,0.99224,1e-05,1.0071]
[1776632566047,71.87,74702.98,0.0,0.99224,1e-05,1.0071]
[1776632566187,71.87,74702.98,0.0,0.99224,1e-05,1.0071]
[1776632566289,71.87,74702.98,0.0,0.99224,1e-05,1.0071]
[1776632567229,71.87,74705.6,0.0,0.99226,1e-05,1.00525]
[1776632568236,71.87,74708.72,0.0,0.99227,1e-05,1.00306]
[1776632569242,71.87,74708.72,0.0,0.99227,1e-05,1.00306]
[1776632569438,71.87,74708.72,0.0,0.99227,1e-05,1.00306]
[1776632569539,71.87,74710.97,0.0,0.99229,1e-05,1.00148]
[1776632570250,71.87,74713.09,0.0,0.9923,1e-05,0.99999]
[1776632574566,71.87,74712.6,0.0,0.9923,1e-05,1.00034]
[1776632574691,71.87,74712.34,0.0,0.9923,1e-05,1.00052]
[1776632574883,71.87,74712.34,0.0,0.9923,1e-05,1.00052]
[1776632574942,71.87,74712.34,0.0,0.9923,1e-05,1.00052]
[1776632575042,71.87,74712.34,0.0,0.9923,1e-05,1.00052]
[1776632577299,71.87,74714.45,0.0,0.99231,1e-05,0.99904]
[1776632580320,71.87,74711.18,0.0,0.99229,1e-05,1.00133]
[1776632583656,71.87,74710.46,0.0,0.99229,1e-05,1.00184]
[1776632583689,71.87,74710.46,0.0,0.99229,1e-05,1.00184]
[1776632583758,71.87,74710.46,0.0,0.99229,1e-05,1.00184]
[1776632584976,71.87,74710.46,0.0,0.99229,1e-05,1.00184]
[1776632585194,71.87,74710.46,0.0,0.99229,1e-05,1.00184]
[1776632586364,71.87,74712.71,0.0,0.9923,1e-05,1.00026]
[1776632589385,71.87,74715.16,0.0,0.99231,1e-05,0.99854]
[1776632590552,71.87,74715.16,0.0,0.99231,1e-05,0.99854]
[1776632590631,71.87,74715.61,0.0,0.99232,1e-05,0.99823]
[1776632590690,71.87,74715.61,0.0,0.99232,1e-05,0.99823]
[1776632591452,71.87,74715.61,0.0,0.99232,1e-05,0.99823]
[1776632591697,71.87,74716.5,0.0,0.99232,1e-05,0.9976]
[1776632597441,71.87,74715.65,0.0,0.99232,1e-05,0.9982]
[1776632598448,71.87,74702.53,0.0,0.99224,1e-05,1.00742]
[1776632599455,71.87,74691.73,0.0,0.99217,1e-05,1.01506]
[1776632600463,71.87,74691.35,0.0,0.99217,1e-05,1.01533]
[1776632601549,71.87,74691.35,0.0,0.99217,1e-05,1.01533]
[1776632601650,71.88,74690.91,0.0,0.99216,1e-05,1.01616]
[1776632601691,71.88,74690.91,0.0,0.99216,1e-05,1.01616]
[1776632603210,71.88,74690.77,0.0,0.99215,1e-05,1.01651]
[1776632603441,71.88,74690.77,0.0,0.99215,1e-05,1.01651]
[1776632608519,71.9,74690.66,0.0,0.99214,1e-05,1.01787]
[1776632613554,71.9,74690.76,0.0,0.99216,1e-05,1.01617]
[1776632614561,71.9,74685.07,0.0,0.99212,1e-05,1.02022]
[1776632615568,71.9,74678.44,0.0,0.99208,1e-05,1.02495]
[1776632617582,71.9,74675.37,0.0,0.99206,1e-05,1.02715]
[1776632618823,71.9,74674.82,0.0,0.99205,1e-05,1.02754]
[1776632618960,71.9,74674.82,0.0,0.99205,1e-05,1.02754]
[1776632619596,71.9,74672.09,0.0,0.99204,1e-05,1.0295]
[1776632620534,71.9,74672.09,0.0,0.99204,1e-05,1.0295]
[1776632620699,71.9,74672.09,0.0,0.99204,1e-05,1.0295]
[1776632629665,71.9,74671.95,0.0,0.99204,1e-05,1.0296]
[1776632632266,71.9,74671.91,0.0,0.99204,1e-05,1.02963]
[1776632632441,71.9,74671.91,0.0,0.99204,1e-05,1.02963]
[1776632632687,71.9,74671.83,0.0,0.99203,1e-05,1.02969]
[1776632633034,71.9,74671.83,0.0,0.99203,1e-05,1.02969]
[1776632633196,71.9,74671.83,0.0,0.99203,1e-05,1.02969]
[1776632640754,71.9,74677.37,0.0,0.99207,1e-05,1.02572]
[1776632642843,71.9,74676.85,0.0,0.99207,1e-05,1.02609]
[1776632642940,71.9,74676.85,0.0,0.99207,1e-05,1.02609]
[1776632643573,71.9,74676.85,0.0,0.99207,1e-05,1.02609]
[1776632643706,71.9,74676.85,0.0,0.99207,1e-05,1.02609]
[1776632643632,71.9,74677.05,0.0,0.99207,1e-05,1.02595]
[1776632648739,71.9,74681.21,0.0,0.99209,1e-05,1.02297]
[1776632648937,71.9,74681.21,0.0,0.99209,1e-05,1.02297]
[1776632649589,71.9,74681.21,0.0,0.99209,1e-05,1.02297]
[1776632649696,71.9,74681.21,0.0,0.99209,1e-05,1.02297]
[1776632649633,71.9,74681.32,0.0,0.9921,1e-05,1.02289]
[1776632653836,71.9,74675.11,0.0,0.99206,1e-05,1.02734]
[1776632654927,71.9,74675.11,0.0,0.99206,1e-05,1.02734]
[1776632654944,71.9,74675.11,0.0,0.99206,1e-05,1.02734]
[1776632655023,71.9,74672.14,0.0,0.99204,1e-05,1.02947]
[1776632657003,71.9,74672.14,0.0,0.99204,1e-05,1.02947]
[1776632657195,71.9,74672.14,0.0,0.99204,1e-05,1.02947]
[1776632657256,71.9,74672.2,0.0,0.99204,1e-05,1.02943]
[1776632658524,71.9,74672.2,0.0,0.99204,1e-05,1.02943]
[1776632658693,71.9,74672.2,0.0,0.99204,1e-05,1.02943]
[1776632658525,71.9,74681.34,0.0,0.9921,1e-05,1.02288]
[1776632659878,71.9,74683.93,0.0,0.99211,1e-05,1.02103]
[1776632661113,71.9,74683.93,0.0,0.99211,1e-05,1.02103]
[1776632661192,71.9,74683.93,0.0,0.99211,1e-05,1.02103]
[1776632661258,71.9,74691.01,0.0,0.99216,1e-05,1.01599]
[1776632662172,71.9,74691.01,0.0,0.99216,1e-05,1.01599]
[1776632662200,71.9,74691.01,0.0,0.99216,1e-05,1.01599]
[1776632666927,71.9,74686.23,0.0,0.99213,1e-05,1.01939]
[1776632667794,71.9,74686.23,0.0,0.99213,1e-05,1.01939]
[1776632667952,71.9,74686.23,0.0,0.99213,1e-05,1.01939]
[1776632668023,71.9,74686.23,0.0,0.99213,1e-05,1.01939]
[1776632668194,71.9,74686.23,0.0,0.99213,1e-05,1.01939]
[1776632668273,71.9,74686.31,0.0,0.99213,1e-05,1.01933]
[1776632674983,71.9,74682.29,0.0,0.99211,1e-05,1.02056]
[1776632676738,71.9,74682.29,0.0,0.99211,1e-05,1.02056]
[1776632676942,71.9,74681.35,0.0,0.99211,1e-05,1.02123]
[1776632676996,71.9,74688.59,0.0,0.99215,1e-05,1.01608]
[1776632679516,71.9,74690.07,0.0,0.99216,1e-05,1.01503]
[1776632679700,71.9,74690.07,0.0,0.99216,1e-05,1.01503]
[1776632684766,71.9,74691.07,0.0,0.99217,1e-05,1.01432]
[1776632684937,71.9,74691.56,0.0,0.99217,1e-05,1.01397]
[1776632685666,71.9,74691.56,0.0,0.99217,1e-05,1.01397]
[1776632685695,71.9,74691.56,0.0,0.99217,1e-05,1.01397]
[1776632685768,71.9,74697.87,0.0,0.99221,1e-05,1.0095]
[1776632688526,71.9,74698.26,0.0,0.99222,1e-05,1.00923]
[1776632688627,71.9,74700.21,0.0,0.99223,1e-05,1.00785]
[1776632688963,71.9,74700.21,0.0,0.99223,1e-05,1.00785]
[1776632689206,71.9,74700.21,0.0,0.99223,1e-05,1.00785]
[1776632690088,71.9,74705.39,0.0,0.99226,1e-05,1.0042]
[1776632691095,71.9,74708.54,0.0,0.99228,1e-05,1.00199]
[1776632696130,71.9,74707.68,0.0,0.99227,1e-05,1.00259]
[1776632701165,71.9,74712.62,0.0,0.99231,1e-05,0.99913]
[1776632703078,71.9,74712.89,0.0,0.99231,1e-05,0.99894]
[1776632703205,71.9,74712.89,0.0,0.99231,1e-05,0.99894]
[1776632704207,71.9,74710.06,0.0,0.99229,1e-05,1.00092]
[1776632706221,71.9,74707.53,0.0,0.99227,1e-05,1.0027]
[1776632707228,71.9,74716.57,0.0,0.99233,1e-05,0.99636]
[1776632707927,71.9,74716.57,0.0,0.99233,1e-05,0.99636]
[1776632707941,71.9,74716.57,0.0,0.99233,1e-05,0.99636]
[1776632708236,71.9,74717.34,0.0,0.99233,1e-05,0.99582]
[1776632709243,71.9,74719.9,0.0,0.99235,1e-05,0.99404]
[1776632710780,71.9,74719.9,0.0,0.99235,1e-05,0.99404]
[1776632710250,71.9,74723.57,0.0,0.99237,1e-05,0.99148]
[1776632710952,71.9,74723.57,0.0,0.99237,1e-05,0.99148]
[1776632713271,71.9,74726.66,0.0,0.99239,1e-05,0.98933]
[1776632718306,71.9,74726.48,0.0,0.99239,1e-05,0.98946]
[1776632719041,71.9,74726.48,0.0,0.99239,1e-05,0.98946]
[1776632719199,71.9,74726.48,0.0,0.99239,1e-05,0.98946]
[1776632724200,71.9,74726.71,0.0,0.99239,1e-05,0.9893]
[1776632724497,71.9,74724.19,0.0,0.99238,1e-05,0.99105]
[1776632726082,71.9,74724.71,0.0,0.99238,1e-05,0.99069]
[1776632726206,71.9,74724.71,0.0,0.99238,1e-05,0.99069]
[1776632726942,71.9,74724.75,0.0,0.99238,1e-05,0.99066]
[1776632727368,71.9,74727.05,0.0,0.9924,1e-05,0.98906]
[1776632730390,71.9,74730.12,0.0,0.99241,1e-05,0.98693]
[1776632731991,71.9,74733.38,0.0,0.99245,1e-05,0.98308]
[1776632732202,71.9,74733.38,0.0,0.99245,1e-05,0.98308]
[1776632737525,71.9,74730.54,0.0,0.99243,1e-05,0.98504]
[1776632737703,71.9,74730.54,0.0,0.99243,1e-05,0.98504]
[1776632738419,71.9,74732.32,0.0,0.99244,1e-05,0.98381]
[1776632738441,71.9,74732.32,0.0,0.99244,1e-05,0.98381]
[1776632738540,71.9,74731.43,0.0,0.99243,1e-05,0.98443]
[1776632744488,71.9,74732.43,0.0,0.99244,1e-05,0.98373]
[1776632745796,71.9,74732.43,0.0,0.99244,1e-05,0.98373]
[1776632745495,71.9,74728.45,0.0,0.99242,1e-05,0.98649]
[1776632745945,71.9,74728.45,0.0,0.99242,1e-05,0.98649]
[1776632751537,71.9,74726.27,0.0,0.9924,1e-05,0.988]
[1776632752853,71.9,74726.84,0.0,0.99241,1e-05,0.98761]
[1776632752946,71.9,74726.84,0.0,0.99241,1e-05,0.98761]
[1776632753766,71.9,74726.84,0.0,0.99241,1e-05,0.98761]
[1776632753774,71.9,74728.05,0.0,0.99241,1e-05,0.98677]
[1776632753941,71.9,74728.05,0.0,0.99241,1e-05,0.98677]
[1776632758686,71.9,74735.55,0.0,0.99246,1e-05,0.98158]
[1776632759676,71.9,74744.51,0.0,0.99251,1e-05,0.97541]
[1776632760683,71.9,74747.98,0.0,0.99254,1e-05,0.97303]
[1776632762427,71.9,74749.65,0.0,0.99255,1e-05,0.97189]
[1776632762550,71.9,74749.65,0.0,0.99255,1e-05,0.97189]
[1776632763703,71.9,74742.7,0.0,0.9925,1e-05,0.97665]
[1776632765718,71.9,74733.56,0.0,0.99245,1e-05,0.98295]
[1776632766725,71.9,74730.81,0.0,0.99243,1e-05,0.98485]
[1776632767572,71.9,74730.81,0.0,0.99243,1e-05,0.98485]
[1776632767697,71.9,74730.81,0.0,0.99243,1e-05,0.98485]
[1776632769252,71.9,74729.89,0.0,0.99242,1e-05,0.98549]
[1776632769439,71.9,74729.89,0.0,0.99242,1e-05,0.98549]
[1776632769746,71.9,74730.43,0.0,0.99243,1e-05,0.98512]
[1776632774781,71.9,74727.61,0.0,0.99241,1e-05,0.98707]
[1776632775016,71.9,74727.61,0.0,0.99241,1e-05,0.98707]
[1776632775203,71.9,74727.61,0.0,0.99241,1e-05,0.98707]
[1776632780823,71.9,74732.36,0.0,0.99244,1e-05,0.98378]
[1776632782387,71.9,74732.82,0.0,0.99244,1e-05,0.98346]
[1776632782448,71.9,74732.82,0.0,0.99244,1e-05,0.98346]
[1776632783033,71.9,74732.8,0.0,0.99244,1e-05,0.98348]
[1776632783192,71.9,74732.8,0.0,0.99244,1e-05,0.98348]
[1776632783846,71.9,74732.62,0.0,0.99244,1e-05,0.9836]
[1776632788881,71.9,74730.6,0.0,0.99243,1e-05,0.985]
[1776632793916,71.9,74730.56,0.0,0.99244,1e-05,0.98343]
[1776632798950,71.9,74730.77,0.0,0.99244,1e-05,0.98329]
[1776632801859,71.9,74729.47,0.0,0.99243,1e-05,0.98419]
[1776632801937,71.9,74729.47,0.0,0.99243,1e-05,0.98419]
[1776632807007,71.9,74730.1,0.0,0.99244,1e-05,0.98375]
[1776632808108,71.9,74730.1,0.0,0.99244,1e-05,0.98375]
[1776632808202,71.9,74730.1,0.0,0.99244,1e-05,0.98375]
[1776632808360,71.9,74730.1,0.0,0.99244,1e-05,0.98375]
[1776632808442,71.9,74730.1,0.0,0.99244,1e-05,0.98375]
[1776632808538,71.9,74729.69,0.0,0.99244,1e-05,0.98403]
[1776632814490,71.9,74728.43,0.0,0.99243,1e-05,0.98491]
[1776632814699,71.9,74728.43,0.0,0.99243,1e-05,0.98491]
[1776632817077,71.9,74733.88,0.0,0.99246,1e-05,0.98114]
[1776632818483,71.9,74733.88,0.0,0.99246,1e-05,0.98114]
[1776632818701,71.9,74733.88,0.0,0.99246,1e-05,0.98114]
[1776632818860,71.9,74733.88,0.0,0.99246,1e-05,0.98114]
[1776632818795,71.9,74730.98,0.0,0.99244,1e-05,0.98314]
[1776632818947,71.9,74730.98,0.0,0.99244,1e-05,0.98314]
[1776632819092,71.9,74730.11,0.0,0.99244,1e-05,0.98374]
[1776632821105,71.9,74732.62,0.0,0.99245,1e-05,0.98201]
[1776632826141,71.9,74732.62,0.0,0.99245,1e-05,0.98201]
[1776632827878,71.9,74732.62,0.0,0.99245,1e-05,0.98201]
[1776632827940,71.9,74732.74,0.0,0.99245,1e-05,0.98192]
[1776632833191,71.9,74731.45,0.0,0.99245,1e-05,0.98282]
[1776632835817,71.9,74731.66,0.0,0.99245,1e-05,0.98267]
[1776632835941,71.9,74730.22,0.0,0.99244,1e-05,0.98367]
[1776632836446,71.9,74730.22,0.0,0.99244,1e-05,0.98367]
[1776632836700,71.9,74730.22,0.0,0.99244,1e-05,0.98367]
[1776632836794,71.9,74730.0,0.0,0.99244,1e-05,0.98382]
[1776632840195,71.9,74730.01,0.0,0.99244,1e-05,0.98381]
[1776632840448,71.9,74730.01,0.0,0.99244,1e-05,0.98381]
[1776632840538,71.9,74733.52,0.0,0.99246,1e-05,0.98139]
[1776632846282,71.9,74734.16,0.0,0.99246,1e-05,0.98094]
[1776632851317,71.9,74733.5,0.0,0.99247,1e-05,0.97981]
[1776632852998,71.9,74732.58,0.0,0.99246,1e-05,0.98044]
[1776632853199,71.9,74732.58,0.0,0.99246,1e-05,0.98044]
[1776632853928,71.9,74732.58,0.0,0.99246,1e-05,0.98044]
[1776632853940,71.9,74732.58,0.0,0.99246,1e-05,0.98044]
[1776632854338,71.9,74732.44,0.0,0.99246,1e-05,0.98054]
[1776632855851,71.9,74732.44,0.0,0.99246,1e-05,0.98054]
[1776632855881,71.9,74737.23,0.0,0.99249,1e-05,0.97724]
[1776632856352,71.9,74762.51,0.0,0.99265,1e-05,0.95997]
[1776632857359,71.9,74768.15,0.0,0.99268,1e-05,0.95616]
[1776632859268,71.9,74768.11,0.0,0.99268,1e-05,0.95619]
[1776632859378,71.9,74763.47,0.0,0.99265,1e-05,0.95932]
[1776632862399,71.9,74760.25,0.0,0.99263,1e-05,0.96151]
[1776632863406,71.9,74751.84,0.0,0.99258,1e-05,0.96723]
[1776632864413,71.9,74749.02,0.0,0.99257,1e-05,0.96915]
[1776632866447,71.9,74749.27,0.0,0.99257,1e-05,0.96898]
[1776632866704,71.9,74749.27,0.0,0.99257,1e-05,0.96898]
[1776632866788,71.9,74747.76,0.0,0.99256,1e-05,0.97002]
[1776632871893,71.9,74747.87,0.0,0.99255,1e-05,0.97056]
[1776632871949,71.9,74747.87,0.0,0.99255,1e-05,0.97056]
[1776632877504,71.93,74745.85,0.0,0.99252,1e-05,0.97408]
[1776632882540,71.95,74744.9,0.0,0.9925,1e-05,0.97623]
[1776632885262,71.96,74745.28,0.0,0.9925,1e-05,0.97657]
[1776632885442,71.96,74745.28,0.0,0.9925,1e-05,0.97657]
[1776632886839,71.96,74746.22,0.0,0.9925,1e-05,0.97621]
[1776632886946,71.96,74746.22,0.0,0.9925,1e-05,0.97621]
[1776632886940,71.97,74751.9,0.0,0.99253,1e-05,0.97291]
[1776632889711,71.97,74752.1,0.0,0.99253,1e-05,0.97307]
[1776632889938,71.97,74752.1,0.0,0.99253,1e-05,0.97307]
[1776632890598,71.98,74746.88,0.0,0.99249,1e-05,0.97725]
[1776632893335,71.99,74745.14,0.0,0.99248,1e-05,0.97904]
[1776632893446,71.99,74745.14,0.0,0.99248,1e-05,0.97904]
[1776632893619,71.99,74742.01,0.0,0.99246,1e-05,0.98148]
[1776632894115,71.99,74742.01,0.0,0.99246,1e-05,0.98148]
[1776632894196,71.99,74742.01,0.0,0.99246,1e-05,0.98148]
[1776632894626,72.0,74737.3,0.0,0.99243,1e-05,0.98503]
[1776632896640,72.0,74734.76,0.0,0.9924,1e-05,0.98735]
[1776632897646,72.01,74727.15,0.0,0.99236,1e-05,0.99292]
[1776632898328,72.01,74727.15,0.0,0.99236,1e-05,0.99292]
[1776632898435,72.01,74727.15,0.0,0.99236,1e-05,0.99292]
[1776632899556,72.01,74727.21,0.0,0.99235,1e-05,0.99315]
[1776632899661,72.01,74737.37,0.0,0.99241,1e-05,0.98636]
[1776632900702,72.01,74737.37,0.0,0.99241,1e-05,0.98636]
[1776632900946,72.01,74737.37,0.0,0.99241,1e-05,0.98636]
[1776632900982,72.02,74739.46,0.0,0.99242,1e-05,0.98546]
[1776632906719,72.04,74739.48,0.0,0.99241,1e-05,0.98686]
[1776632907726,72.04,74732.03,0.0,0.99236,1e-05,0.99259]
[1776632909739,72.05,74729.01,0.0,0.99234,1e-05,0.99524]
[1776632912761,72.06,74727.26,0.0,0.99233,1e-05,0.99566]
[1776632917797,72.08,74725.77,0.0,0.99231,1e-05,0.99805]
[1776632922835,72.1,74724.86,0.0,0.99229,1e-05,1.00003]
[1776632927870,72.11,74724.11,0.0,0.99227,1e-05,1.0019]
[1776632928877,72.12,74721.17,0.0,0.99225,1e-05,1.00423]
[1776632931898,72.13,74723.81,0.0,0.99226,1e-05,1.00318]
[1776632936933,72.14,74725.61,0.0,0.99226,1e-05,1.00326]
[1776632941968,72.16,74727.73,0.0,0.99226,1e-05,1.00314]
[1776632947004,72.18,74728.19,0.0,0.99225,1e-05,1.00419]
[1776632950025,72.19,74725.37,0.0,0.99223,1e-05,1.00698]
[1776632957076,72.21,74726.0,0.0,0.99222,1e-05,1.00841]
[1776632962110,72.23,74726.37,0.0,0.99221,1e-05,1.00948]
[1776632967146,72.24,74727.61,0.0,0.9922,1e-05,1.00992]
[1776632972181,72.26,74729.0,0.0,0.99221,1e-05,1.00862]
[1776632975203,72.27,74724.5,0.0,0.99218,1e-05,1.01258]
[1776632980238,72.29,74729.44,0.0,0.9922,1e-05,1.01039]
[1776632981244,72.29,74732.15,0.0,0.99221,1e-05,1.00875]
[1776632986279,72.31,74731.69,0.0,0.9922,1e-05,1.01039]
[1776632991314,72.32,74734.12,0.0,0.9922,1e-05,1.00998]
[1776632996350,72.34,74733.67,0.0,0.99219,1e-05,1.01159]
[1776632997357,72.34,74736.73,0.0,0.99221,1e-05,1.00969]
[1776633002392,72.36,74735.11,0.0,0.99218,1e-05,1.01211]
[1776633007428,72.37,74734.58,0.0,0.99217,1e-05,1.01373]
[1776633012463,72.39,74734.33,0.0,0.99216,1e-05,1.01513]
[1776633017498,72.4,74734.65,0.0,0.99215,1e-05,1.01613]
[1776633022532,72.42,74734.72,0.0,0.99214,1e-05,1.01729]
[1776633029581,72.44,74736.22,0.0,0.99213,1e-05,1.0179]
[1776633034618,72.45,74736.3,0.0,0.99214,1e-05,1.0174]
[1776633043681,72.48,74727.99,0.0,0.99206,1e-05,1.02542]
[1776633044688,72.48,74726.44,0.0,0.99205,1e-05,1.02675]
[1776633049729,72.5,74726.02,0.0,0.99204,1e-05,1.02816]
[1776633054764,72.51,74725.58,0.0,0.99203,1e-05,1.02958]
[1776633059800,72.52,74727.42,0.0,0.99203,1e-05,1.02937]
[1776633065844,72.54,74727.22,0.0,0.99202,1e-05,1.03083]
[1776633070879,72.55,74727.51,0.0,0.99201,1e-05,1.0317]
[1776633075914,72.57,74726.39,0.0,0.99199,1e-05,1.03375]
[1776633081956,72.58,74716.76,0.0,0.99192,1e-05,1.04188]
[1776633082963,72.59,74705.66,0.0,0.99184,1e-05,1.05008]
[1776633083970,72.59,74695.95,0.0,0.99178,1e-05,1.05755]
[1776633084977,72.6,74692.67,0.0,0.99175,1e-05,1.06035]
[1776633090013,72.62,74692.21,0.0,0.99173,1e-05,1.06272]
[1776633091019,72.63,74682.97,0.0,0.99168,1e-05,1.0682]
[1776633092026,72.63,74675.28,0.0,0.99162,1e-05,1.07425]
[1776633094039,72.64,74673.37,0.0,0.9916,1e-05,1.07643]
[1776633099075,72.66,74672.05,0.0,0.99158,1e-05,1.07931]
[1776633101088,72.67,74669.5,0.0,0.99155,1e-05,1.08195]
[1776633101291,72.67,74669.5,0.0,0.99155,1e-05,1.08195]
[1776633101435,72.67,74669.5,0.0,0.99155,1e-05,1.08195]
[1776633110151,72.71,74660.98,0.0,0.99147,1e-05,1.09161]
[1776633111159,72.72,74657.72,0.0,0.99144,1e-05,1.0944]
[1776633111681,72.72,74657.72,0.0,0.99144,1e-05,1.0944]
[1776633113946,72.72,74654.45,0.0,0.99141,1e-05,1.09755]
[1776633114198,72.72,74654.45,0.0,0.99141,1e-05,1.09755]
[1776633114179,72.73,74654.41,0.0,0.99141,1e-05,1.09792]
[1776633116194,72.74,74647.93,0.0,0.99136,1e-05,1.10347]
[1776633121229,72.76,74647.33,0.0,0.99134,1e-05,1.10557]
[1776633130199,72.76,74647.74,0.0,0.99134,1e-05,1.10591]
[1776633132006,72.79,74647.83,0.0,0.99132,1e-05,1.10811]
[1776633132199,72.79,74647.83,0.0,0.99132,1e-05,1.10811]
[1776633132036,72.8,74647.83,0.0,0.99131,1e-05,1.10875]
[1776633133446,72.8,74647.83,0.0,0.99131,1e-05,1.10875]
[1776633138348,72.82,74651.12,0.0,0.99132,1e-05,1.10815]
[1776633139860,72.82,74651.12,0.0,0.99132,1e-05,1.10815]
[1776633139943,72.82,74651.12,0.0,0.99132,1e-05,1.10815]
[1776633139954,72.82,74651.19,0.0,0.99132,1e-05,1.10841]
[1776633140340,72.82,74651.19,0.0,0.99132,1e-05,1.10841]
[1776633140438,72.82,74651.19,0.0,0.99132,1e-05,1.10841]
[1776633147411,72.85,74651.41,0.0,0.9913,1e-05,1.11072]
[1776633154462,72.88,74651.42,0.0,0.99129,1e-05,1.1111]
[1776633159156,72.88,74651.94,0.0,0.99129,1e-05,1.11106]
[1776633159198,72.88,74651.94,0.0,0.99129,1e-05,1.11106]
[1776633159257,72.88,74652.07,0.0,0.99129,1e-05,1.1111]
[1776633159642,72.88,74652.07,0.0,0.99129,1e-05,1.1111]
[1776633159698,72.88,74652.07,0.0,0.99129,1e-05,1.1111]
[1776633167554,72.89,74651.07,0.0,0.99128,1e-05,1.11219]
[1776633173112,72.89,74651.07,0.0,0.99128,1e-05,1.11219]
[1776633173200,72.89,74651.07,0.0,0.99128,1e-05,1.11219]
[1776633173168,72.89,74650.27,0.0,0.99127,1e-05,1.11304]
[1776633173394,72.89,74650.27,0.0,0.99127,1e-05,1.11304]
[1776633173446,72.89,74650.27,0.0,0.99127,1e-05,1.11304]
[1776633178631,72.89,74650.49,0.0,0.99127,1e-05,1.11306]
[1776633180645,72.89,74637.38,0.0,0.99118,1e-05,1.12309]
[1776633181652,72.9,74621.22,0.0,0.99106,1e-05,1.13575]
[1776633182659,72.9,74616.63,0.0,0.99103,1e-05,1.13954]
[1776633183666,72.9,74611.77,0.0,0.99099,1e-05,1.14354]
[1776633184673,72.91,74608.23,0.0,0.99097,1e-05,1.14653]
[1776633187694,72.91,74605.09,0.0,0.99094,1e-05,1.14916]
[1776633188701,72.91,74621.46,0.0,0.99106,1e-05,1.13648]
[1776633189708,72.91,74651.76,0.0,0.99127,1e-05,1.11335]
[1776633190717,72.91,74663.37,0.0,0.99135,1e-05,1.10464]
[1776633191724,72.91,74664.86,0.0,0.99136,1e-05,1.10357]
[1776633194744,72.91,74667.38,0.0,0.99137,1e-05,1.10186]
[1776633196674,72.91,74666.81,0.0,0.99137,1e-05,1.10235]
[1776633196705,72.91,74666.81,0.0,0.99137,1e-05,1.10235]
[1776633196759,72.91,74666.39,0.0,0.99137,1e-05,1.10273]
[1776633199881,72.91,74666.66,0.0,0.99137,1e-05,1.10265]
[1776633199944,72.91,74666.66,0.0,0.99137,1e-05,1.10265]
[1776633203374,72.92,74667.5,0.0,0.99137,1e-05,1.10226]
[1776633203441,72.92,74667.5,0.0,0.99137,1e-05,1.10226]
[1776633203808,72.92,74666.51,0.0,0.99136,1e-05,1.10306]
[1776633209849,72.92,74666.85,0.0,0.99136,1e-05,1.10318]
[1776633213518,72.92,74666.74,0.0,0.99137,1e-05,1.10172]
[1776633213696,72.92,74666.74,0.0,0.99137,1e-05,1.10172]
[1776633217906,72.93,74662.58,0.0,0.99134,1e-05,1.10519]
[1776633218813,72.93,74662.58,0.0,0.99134,1e-05,1.10519]
[1776633218941,72.93,74662.58,0.0,0.99134,1e-05,1.10519]
[1776633219038,72.93,74662.29,0.0,0.99134,1e-05,1.10548]
[1776633220417,72.93,74661.33,0.0,0.99133,1e-05,1.10626]
[1776633220445,72.93,74661.33,0.0,0.99133,1e-05,1.10626]
[1776633225962,72.93,74663.13,0.0,0.99134,1e-05,1.10528]
[1776633226623,72.93,74663.13,0.0,0.99134,1e-05,1.10528]
[1776633226700,72.93,74663.13,0.0,0.99134,1e-05,1.10528]
[1776633226969,72.94,74665.47,0.0,0.99136,1e-05,1.10359]
[1776633227589,72.94,74665.47,0.0,0.99136,1e-05,1.10359]
[1776633227694,72.94,74665.47,0.0,0.99136,1e-05,1.10359]
[1776633229990,72.94,74669.41,0.0,0.99138,1e-05,1.10083]
[1776633231735,72.94,74670.01,0.0,0.99138,1e-05,1.10045]
[1776633231945,72.94,74670.01,0.0,0.99138,1e-05,1.10045]
[1776633232269,72.94,74670.01,0.0,0.99138,1e-05,1.10045]
[1776633232042,72.94,74670.93,0.0,0.99139,1e-05,1.09991]
[1776633232457,72.94,74670.93,0.0,0.99139,1e-05,1.09991]
[1776633238047,72.95,74671.79,0.0,0.99139,1e-05,1.09971]
[1776633241068,72.95,74678.73,0.0,0.99144,1e-05,1.09474]
[1776633242075,72.95,74682.65,0.0,0.99146,1e-05,1.0919]
[1776633244055,72.95,74683.92,0.0,0.99147,1e-05,1.09105]
[1776633244089,72.95,74691.7,0.0,0.99152,1e-05,1.08536]
[1776633245096,72.95,74695.01,0.0,0.99154,1e-05,1.08301]
[1776633247668,72.96,74695.44,0.0,0.99154,1e-05,1.0829]
[1776633249124,72.96,74710.17,0.0,0.99164,1e-05,1.07227]
[1776633250131,72.96,74712.22,0.0,0.99165,1e-05,1.07089]
[1776633252145,72.96,74716.4,0.0,0.99168,1e-05,1.06808]
[1776633253152,72.96,74719.26,0.0,0.9917,1e-05,1.06612]
[1776633254791,72.97,74719.7,0.0,0.9917,1e-05,1.06593]
[1776633254939,72.97,74719.7,0.0,0.9917,1e-05,1.06593]
[1776633255487,72.97,74719.53,0.0,0.9917,1e-05,1.06618]
[1776633255711,72.97,74719.53,0.0,0.9917,1e-05,1.06618]
[1776633257180,72.97,74719.78,0.0,0.9917,1e-05,1.06626]
[1776633262215,72.98,74719.39,0.0,0.99169,1e-05,1.06719]
[1776633263676,72.98,74719.39,0.0,0.99169,1e-05,1.06719]
[1776633263695,72.98,74719.39,0.0,0.99169,1e-05,1.06719]
[1776633268814,72.99,74720.95,0.0,0.99169,1e-05,1.06683]
[1776633268914,72.99,74720.95,0.0,0.99169,1e-05,1.06683]
[1776633268938,72.99,74720.95,0.0,0.99169,1e-05,1.06683]
[1776633269265,72.99,74721.46,0.0,0.99169,1e-05,1.06659]
[1776633271279,72.99,74720.39,0.0,0.9917,1e-05,1.06594]
[1776633273293,73.0,74717.3,0.0,0.99167,1e-05,1.06845]
[1776633273600,73.0,74717.3,0.0,0.99167,1e-05,1.06845]
[1776633273698,73.0,74717.3,0.0,0.99167,1e-05,1.06845]
[1776633273737,73.0,74717.3,0.0,0.99167,1e-05,1.06845]
[1776633273942,73.0,74717.3,0.0,0.99167,1e-05,1.06845]
[1776633275307,73.0,74715.39,0.0,0.99166,1e-05,1.07011]
[1776633278341,73.0,74715.88,0.0,0.99166,1e-05,1.07]
[1776633278445,73.0,74715.19,0.0,0.99165,1e-05,1.07063]
[1776633278628,73.0,74715.19,0.0,0.99165,1e-05,1.07063]
[1776633278697,73.0,74715.19,0.0,0.99165,1e-05,1.07063]
[1776633279335,73.0,74715.35,0.0,0.99165,1e-05,1.07064]
[1776633282923,73.01,74717.43,0.0,0.99167,1e-05,1.06937]
[1776633282944,73.01,74717.43,0.0,0.99167,1e-05,1.06937]
[1776633283287,73.01,74717.43,0.0,0.99167,1e-05,1.06937]
[1776633283363,73.01,74719.72,0.0,0.99168,1e-05,1.06795]
[1776633283445,73.01,74719.72,0.0,0.99168,1e-05,1.06795]
[1776633289787,73.02,74721.31,0.0,0.99168,1e-05,1.06744]
[1776633289944,73.02,74721.31,0.0,0.99168,1e-05,1.06744]
[1776633291690,73.02,74721.45,0.0,0.99168,1e-05,1.06761]
[1776633291791,73.02,74721.49,0.0,0.99168,1e-05,1.06771]
[1776633292463,73.02,74721.49,0.0,0.99168,1e-05,1.06771]
[1776633292699,73.02,74721.49,0.0,0.99168,1e-05,1.06771]
[1776633292705,73.02,74723.73,0.0,0.99169,1e-05,1.06621]
[1776633296076,73.03,74722.4,0.0,0.99168,1e-05,1.06744]
[1776633296209,73.03,74722.4,0.0,0.99168,1e-05,1.06744]
[1776633299483,73.04,74719.4,0.0,0.99166,1e-05,1.07028]
[1776633301045,73.04,74719.4,0.0,0.99166,1e-05,1.07028]
[1776633301208,73.04,74719.4,0.0,0.99166,1e-05,1.07028]
[1776633301229,73.04,74716.07,0.0,0.99163,1e-05,1.07296]
[1776633302216,73.04,74716.07,0.0,0.99163,1e-05,1.07296]
[1776633302318,73.04,74715.74,0.0,0.99163,1e-05,1.07332]
[1776633302437,73.04,74715.74,0.0,0.99163,1e-05,1.07332]
[1776633304521,73.04,74709.01,0.0,0.99158,1e-05,1.0785]
[1776633305527,73.04,74698.65,0.0,0.99151,1e-05,1.08626]
[1776633306533,73.05,74697.11,0.0,0.9915,1e-05,1.08749]
[1776633309251,73.05,74697.52,0.0,0.9915,1e-05,1.08729]
[1776633309308,73.05,74694.31,0.0,0.99148,1e-05,1.09011]
[1776633309446,73.05,74694.31,0.0,0.99148,1e-05,1.09011]
[1776633312575,73.06,74699.04,0.0,0.9915,1e-05,1.08763]
[1776633313544,73.06,74699.04,0.0,0.9915,1e-05,1.08763]
[1776633313699,73.06,74699.04,0.0,0.9915,1e-05,1.08763]
[1776633314399,73.06,74699.04,0.0,0.9915,1e-05,1.08763]
[1776633313765,73.07,74697.5,0.0,0.99149,1e-05,1.08912]
[1776633314441,73.07,74697.5,0.0,0.99149,1e-05,1.08912]
[1776633319171,73.08,74696.04,0.0,0.99147,1e-05,1.09133]
[1776633319205,73.08,74696.04,0.0,0.99147,1e-05,1.09133]
[1776633319273,73.08,74694.78,0.0,0.99146,1e-05,1.09245]
[1776633319795,73.08,74694.78,0.0,0.99146,1e-05,1.09245]
[1776633319945,73.08,74694.78,0.0,0.99146,1e-05,1.09245]
[1776633323652,73.09,74698.95,0.0,0.99148,1e-05,1.0897]
[1776633324454,73.09,74698.95,0.0,0.99148,1e-05,1.0897]
[1776633324696,73.09,74698.95,0.0,0.99148,1e-05,1.0897]
[1776633324797,73.09,74701.17,0.0,0.9915,1e-05,1.08815]
[1776633325863,73.09,74701.17,0.0,0.9915,1e-05,1.08815]
[1776633325937,73.09,74701.17,0.0,0.9915,1e-05,1.08815]
[1776633325964,73.09,74714.43,0.0,0.99158,1e-05,1.07847]
[1776633326673,73.09,74715.76,0.0,0.99159,1e-05,1.0776]
[1776633327616,73.09,74715.76,0.0,0.99159,1e-05,1.0776]
[1776633327708,73.09,74715.76,0.0,0.99159,1e-05,1.0776]
[1776633327778,73.09,74718.29,0.0,0.99161,1e-05,1.07586]
[1776633331865,73.1,74718.26,0.0,0.9916,1e-05,1.07623]
[1776633331917,73.1,74717.58,0.0,0.99161,1e-05,1.07514]
[1776633332720,73.1,74709.68,0.0,0.99156,1e-05,1.08106]
[1776633333727,73.1,74719.18,0.0,0.99162,1e-05,1.07418]
[1776633334734,73.1,74717.81,0.0,0.99161,1e-05,1.07531]
[1776633335661,73.1,74717.81,0.0,0.99161,1e-05,1.07531]
[1776633335741,73.1,74716.96,0.0,0.9916,1e-05,1.07605]
[1776633340776,73.11,74717.29,0.0,0.9916,1e-05,1.07639]
[1776633344344,73.11,74718.32,0.0,0.99161,1e-05,1.07586]
[1776633344438,73.11,74718.32,0.0,0.99161,1e-05,1.07586]
[1776633344446,73.12,74714.63,0.0,0.99158,1e-05,1.0788]
[1776633345598,73.12,74713.41,0.0,0.99157,1e-05,1.0797]
[1776633345699,73.12,74713.41,0.0,0.99157,1e-05,1.0797]
[1776633348397,73.12,74714.59,0.0,0.99158,1e-05,1.07905]
[1776633348443,73.12,74714.59,0.0,0.99158,1e-05,1.07905]
[1776633348452,73.12,74722.7,0.0,0.99163,1e-05,1.07334]
[1776633349346,73.12,74722.7,0.0,0.99163,1e-05,1.07334]
[1776633349443,73.12,74722.7,0.0,0.99163,1e-05,1.07334]
[1776633355071,73.13,74723.34,0.0,0.99163,1e-05,1.07349]
[1776633355191,73.13,74723.34,0.0,0.99163,1e-05,1.07349]
[1776633355292,73.13,74724.08,0.0,0.99163,1e-05,1.07321]
[1776633356932,73.13,74723.41,0.0,0.99163,1e-05,1.0737]
[1776633357207,73.13,74723.41,0.0,0.99163,1e-05,1.0737]
[1776633363938,73.15,74724.45,0.0,0.99162,1e-05,1.07397]
[1776633365770,73.15,74724.45,0.0,0.99162,1e-05,1.07397]
[1776633365938,73.15,74724.45,0.0,0.99162,1e-05,1.07397]
[1776633365952,73.15,74725.74,0.0,0.99163,1e-05,1.07329]
[1776633367075,73.15,74725.74,0.0,0.99163,1e-05,1.07329]
[1776633367205,73.15,74725.74,0.0,0.99163,1e-05,1.07329]
[1776633373001,73.16,74726.44,0.0,0.99163,1e-05,1.07369]
[1776633378036,73.17,74725.18,0.0,0.99161,1e-05,1.07525]
[1776633383071,73.18,74723.83,0.0,0.9916,1e-05,1.07687]
[1776633388106,73.18,74725.22,0.0,0.9916,1e-05,1.07647]
[1776633391129,73.19,74715.91,0.0,0.99155,1e-05,1.08198]
[1776633392136,73.19,74697.44,0.0,0.99142,1e-05,1.09578]
[1776633393143,73.19,74690.79,0.0,0.99138,1e-05,1.10086]
[1776633394509,73.19,74690.79,0.0,0.99138,1e-05,1.10086]
[1776633394150,73.19,74690.46,0.0,0.99137,1e-05,1.1012]
[1776633394699,73.19,74690.46,0.0,0.99137,1e-05,1.1012]
[1776633395156,73.19,74687.2,0.0,0.99135,1e-05,1.10372]
[1776633395629,73.19,74687.2,0.0,0.99135,1e-05,1.10372]
[1776633395702,73.19,74687.2,0.0,0.99135,1e-05,1.10372]
[1776633396164,73.19,74685.31,0.0,0.99134,1e-05,1.10522]
[1776633401199,73.2,74693.52,0.0,0.99139,1e-05,1.09946]
[1776633401765,73.2,74693.52,0.0,0.99139,1e-05,1.09946]
[1776633401938,73.2,74693.52,0.0,0.99139,1e-05,1.09946]
[1776633402206,73.2,74695.73,0.0,0.9914,1e-05,1.09789]
[1776633403213,73.2,74696.6,0.0,0.99141,1e-05,1.09733]
[1776633404176,73.2,74696.6,0.0,0.99141,1e-05,1.09733]
[1776633404194,73.2,74696.6,0.0,0.99141,1e-05,1.09733]
[1776633407426,73.2,74696.15,0.0,0.9914,1e-05,1.09793]
[1776633408020,73.2,74694.68,0.0,0.99139,1e-05,1.09911]
[1776633408202,73.2,74694.68,0.0,0.99139,1e-05,1.09911]
[1776633408248,73.21,74692.37,0.0,0.99138,1e-05,1.10093]
[1776633411269,73.21,74689.77,0.0,0.99136,1e-05,1.1032]
[1776633415297,73.21,74687.4,0.0,0.99134,1e-05,1.10529]
[1776633421177,73.22,74687.37,0.0,0.99133,1e-05,1.10561]
[1776633421200,73.22,74687.37,0.0,0.99133,1e-05,1.10561]
[1776633424360,73.22,74684.45,0.0,0.99131,1e-05,1.10817]
[1776633424914,73.22,74684.45,0.0,0.99131,1e-05,1.10817]
[1776633424944,73.22,74684.45,0.0,0.99131,1e-05,1.10817]
[1776633430402,73.23,74684.76,0.0,0.99131,1e-05,1.10835]
[1776633431733,73.23,74684.58,0.0,0.99131,1e-05,1.10855]
[1776633431945,73.23,74684.58,0.0,0.99131,1e-05,1.10855]
[1776633437451,73.23,74682.74,0.0,0.99129,1e-05,1.11032]
[1776633439324,73.23,74682.52,0.0,0.99129,1e-05,1.11054]
[1776633439440,73.23,74682.52,0.0,0.99129,1e-05,1.11054]
[1776633439465,73.23,74679.51,0.0,0.99127,1e-05,1.11287]
[1776633440472,73.23,74676.63,0.0,0.99125,1e-05,1.11509]
[1776633442488,73.24,74674.93,0.0,0.99123,1e-05,1.11648]
[1776633444218,73.24,74674.71,0.0,0.99123,1e-05,1.11669]
[1776633444446,73.24,74674.71,0.0,0.99123,1e-05,1.11669]
[1776633449540,73.26,74675.18,0.0,0.99122,1e-05,1.11817]
[1776633454576,73.28,74676.62,0.0,0.99123,1e-05,1.11685]
[1776633456124,73.28,74676.62,0.0,0.99123,1e-05,1.11685]
[1776633456200,73.28,74676.62,0.0,0.99123,1e-05,1.11685]
[1776633459611,73.29,74673.53,0.0,0.99119,1e-05,1.12073]
[1776633460620,73.3,74668.96,0.0,0.99116,1e-05,1.1245]
[1776633462408,73.3,74668.96,0.0,0.99116,1e-05,1.1245]
[1776633462442,73.3,74668.96,0.0,0.99116,1e-05,1.1245]
[1776633462490,73.3,74665.54,0.0,0.99113,1e-05,1.12769]
[1776633464647,73.31,74663.79,0.0,0.99111,1e-05,1.1296]
[1776633469786,73.32,74663.67,0.0,0.9911,1e-05,1.13083]
[1776633469938,73.32,74663.67,0.0,0.9911,1e-05,1.13083]
[1776633470007,73.33,74663.78,0.0,0.9911,1e-05,1.13103]
[1776633470674,73.33,74663.78,0.0,0.9911,1e-05,1.13103]
[1776633470692,73.33,74663.78,0.0,0.9911,1e-05,1.13103]
[1776633475725,73.35,74661.83,0.0,0.99107,1e-05,1.13421]
[1776633480784,73.36,74661.7,0.0,0.99106,1e-05,1.13541]
[1776633480950,73.36,74661.7,0.0,0.99106,1e-05,1.13541]
[1776633483781,73.37,74650.42,0.0,0.99097,1e-05,1.14516]
[1776633484788,73.38,74645.16,0.0,0.99093,1e-05,1.14948]
[1776633485691,73.38,74645.16,0.0,0.99093,1e-05,1.14948]
[1776633486042,73.38,74645.16,0.0,0.99093,1e-05,1.14948]
[1776633486198,73.38,74645.16,0.0,0.99093,1e-05,1.14948]
[1776633486269,73.38,74645.07,0.0,0.99093,1e-05,1.1498]
[1776633489703,73.39,74645.61,0.0,0.99093,1e-05,1.15013]
[1776633490388,73.39,74645.61,0.0,0.99093,1e-05,1.15013]
[1776633490440,73.39,74645.61,0.0,0.99093,1e-05,1.15013]
[1776633490539,73.39,74645.26,0.0,0.99092,1e-05,1.15089]
[1776633497204,73.4,74645.59,0.0,0.99091,1e-05,1.15137]
[1776633497438,73.4,74645.59,0.0,0.99091,1e-05,1.15137]
[1776633498323,73.41,74644.85,0.0,0.9909,1e-05,1.15291]
[1776633498438,73.41,74644.85,0.0,0.9909,1e-05,1.15291]
[1776633498537,73.42,74644.85,0.0,0.9909,1e-05,1.15315]
[1776633503921,73.43,74642.94,0.0,0.99087,1e-05,1.15582]
[1776633508956,73.44,74642.53,0.0,0.99086,1e-05,1.1573]
[1776633510611,73.44,74642.53,0.0,0.99086,1e-05,1.1573]
[1776633510691,73.45,74642.72,0.0,0.99086,1e-05,1.15738]
[1776633515022,73.46,74632.47,0.0,0.99079,1e-05,1.16471]
[1776633516017,73.46,74621.24,0.0,0.99071,1e-05,1.1735]
[1776633517022,73.46,74620.25,0.0,0.9907,1e-05,1.17447]
[1776633518029,73.46,74615.99,0.0,0.99067,1e-05,1.17802]
[1776633520001,73.47,74614.39,0.0,0.99065,1e-05,1.17948]
[1776633520197,73.47,74614.39,0.0,0.99065,1e-05,1.17948]
[1776633524154,73.48,74616.75,0.0,0.99066,1e-05,1.17838]
[1776633524195,73.48,74616.75,0.0,0.99066,1e-05,1.17838]
[1776633524256,73.48,74616.5,0.0,0.99066,1e-05,1.17877]
[1776633528216,73.48,74617.49,0.0,0.99066,1e-05,1.17856]
[1776633528444,73.48,74617.49,0.0,0.99066,1e-05,1.17856]
[1776633530113,73.49,74625.84,0.0,0.99072,1e-05,1.17256]
[1776633531121,73.49,74629.35,0.0,0.99074,1e-05,1.17001]
[1776633531895,73.49,74629.35,0.0,0.99074,1e-05,1.17001]
[1776633531937,73.49,74629.35,0.0,0.99074,1e-05,1.17001]
[1776633532128,73.5,74633.83,0.0,0.99077,1e-05,1.16671]
[1776633533686,73.5,74633.43,0.0,0.99077,1e-05,1.16723]
[1776633533939,73.5,74633.43,0.0,0.99077,1e-05,1.16723]
[1776633534194,73.5,74634.25,0.0,0.99077,1e-05,1.1668]
[1776633537257,73.5,74632.89,0.0,0.99076,1e-05,1.16827]
[1776633537442,73.5,74632.89,0.0,0.99076,1e-05,1.16827]
[1776633538222,73.51,74629.2,0.0,0.99073,1e-05,1.17157]
[1776633539228,73.51,74625.17,0.0,0.9907,1e-05,1.17493]
[1776633543951,73.52,74622.88,0.0,0.99067,1e-05,1.17749]
[1776633544190,73.52,74622.88,0.0,0.99067,1e-05,1.17749]
[1776633544263,73.52,74613.15,0.0,0.9906,1e-05,1.18535]
[1776633546280,73.53,74608.68,0.0,0.99056,1e-05,1.18925]
[1776633548339,73.53,74607.86,0.0,0.99056,1e-05,1.19007]
[1776633548436,73.53,74607.86,0.0,0.99056,1e-05,1.19007]
[1776633548612,73.53,74607.78,0.0,0.99055,1e-05,1.19047]
[1776633553328,73.54,74613.19,0.0,0.99059,1e-05,1.18683]
[1776633554339,73.54,74617.38,0.0,0.99062,1e-05,1.18368]
[1776633555707,73.54,74617.69,0.0,0.99062,1e-05,1.1836]
[1776633557360,73.55,74620.35,0.0,0.99063,1e-05,1.18185]
[1776633558366,73.55,74625.54,0.0,0.99067,1e-05,1.17794]
[1776633559374,73.55,74631.96,0.0,0.99071,1e-05,1.17307]
[1776633560464,73.55,74631.96,0.0,0.99071,1e-05,1.17307]
[1776633560522,73.56,74633.95,0.0,0.99073,1e-05,1.17189]
[1776633560693,73.56,74633.95,0.0,0.99073,1e-05,1.17189]
[1776633560939,73.56,74633.95,0.0,0.99073,1e-05,1.17189]
[1776633561191,73.56,74633.95,0.0,0.99073,1e-05,1.17189]
[1776633566423,73.57,74635.51,0.0,0.99073,1e-05,1.17182]
[1776633567702,73.57,74635.9,0.0,0.99073,1e-05,1.17171]
[1776633567938,73.57,74635.9,0.0,0.99073,1e-05,1.17171]
[1776633568437,73.57,74636.19,0.0,0.99073,1e-05,1.17167]
[1776633569444,73.58,74638.84,0.0,0.99075,1e-05,1.16979]
[1776633570451,73.58,74650.72,0.0,0.99083,1e-05,1.16073]
[1776633571458,73.58,74652.73,0.0,0.99085,1e-05,1.15759]
[1776633572465,73.58,74650.09,0.0,0.99083,1e-05,1.15985]
[1776633576209,73.59,74651.78,0.0,0.99084,1e-05,1.15918]
[1776633576435,73.59,74651.78,0.0,0.99084,1e-05,1.15918]
[1776633576537,73.59,74656.77,0.0,0.99087,1e-05,1.15552]
[1776633577500,73.6,74660.46,0.0,0.9909,1e-05,1.15289]
[1776633580521,73.6,74663.15,0.0,0.99091,1e-05,1.15122]
[1776633581529,73.6,74655.61,0.0,0.99086,1e-05,1.15702]
[1776633582534,73.6,74658.12,0.0,0.99088,1e-05,1.15529]
[1776633584018,73.61,74659.5,0.0,0.99088,1e-05,1.15445]
[1776633584199,73.61,74659.5,0.0,0.99088,1e-05,1.15445]
[1776633584549,73.61,74660.5,0.0,0.99089,1e-05,1.1539]
[1776633585168,73.61,74660.5,0.0,0.99089,1e-05,1.1539]
[1776633585195,73.61,74660.5,0.0,0.99089,1e-05,1.1539]
[1776633587570,73.62,74657.38,0.0,0.99086,1e-05,1.15699]
[1776633592605,73.63,74656.61,0.0,0.99085,1e-05,1.15869]
[1776633597640,73.64,74658.85,0.0,0.99085,1e-05,1.15805]
[1776633598944,73.64,74659.33,0.0,0.99085,1e-05,1.1579]
[1776633599199,73.64,74659.33,0.0,0.99085,1e-05,1.1579]
[1776633599322,73.64,74659.33,0.0,0.99085,1e-05,1.1579]
[1776633599445,73.64,74659.33,0.0,0.99085,1e-05,1.1579]
[1776633599654,73.65,74660.71,0.0,0.99086,1e-05,1.15705]
[1776633604689,73.66,74662.1,0.0,0.99086,1e-05,1.15708]
[1776633605966,73.66,74662.24,0.0,0.99086,1e-05,1.15719]
[1776633606196,73.66,74662.24,0.0,0.99086,1e-05,1.15719]
[1776633606212,73.66,74662.24,0.0,0.99086,1e-05,1.15719]
[1776633606438,73.66,74662.24,0.0,0.99086,1e-05,1.15719]
[1776633606705,73.66,74661.98,0.0,0.99086,1e-05,1.15762]
[1776633611740,73.68,74662.9,0.0,0.99085,1e-05,1.15802]
[1776633614629,73.68,74662.9,0.0,0.99085,1e-05,1.15802]
[1776633614698,73.68,74662.9,0.0,0.99085,1e-05,1.15802]
[1776633614672,73.69,74662.73,0.0,0.99085,1e-05,1.15881]
[1776633615996,73.69,74662.8,0.0,0.99085,1e-05,1.15876]
[1776633616190,73.69,74662.8,0.0,0.99085,1e-05,1.15876]
[1776633621928,73.7,74663.81,0.0,0.99084,1e-05,1.15931]
[1776633621938,73.7,74663.81,0.0,0.99084,1e-05,1.15931]
[1776633622052,73.7,74663.81,0.0,0.99084,1e-05,1.15931]
[1776633622197,73.7,74663.81,0.0,0.99084,1e-05,1.15931]
[1776633622271,73.7,74665.18,0.0,0.99085,1e-05,1.15847]
[1776633630879,73.73,74665.14,0.0,0.99083,1e-05,1.1605]
[1776633631886,73.73,74663.87,0.0,0.99083,1e-05,1.1599]
[1776633633176,73.73,74663.87,0.0,0.99083,1e-05,1.1599]
[1776633633204,73.73,74663.87,0.0,0.99083,1e-05,1.1599]
[1776633633545,73.73,74663.87,0.0,0.99083,1e-05,1.1599]
[1776633633695,73.73,74663.87,0.0,0.99083,1e-05,1.1599]
[1776633633646,73.73,74664.08,0.0,0.99083,1e-05,1.16018]
[1776633638935,73.75,74663.14,0.0,0.99081,1e-05,1.16201]
[1776633643997,73.76,74663.48,0.0,0.99081,1e-05,1.16239]
[1776633644052,73.76,74663.48,0.0,0.99081,1e-05,1.16239]
[1776633644197,73.76,74663.48,0.0,0.99081,1e-05,1.16239]
[1776633644298,73.76,74663.48,0.0,0.99081,1e-05,1.16283]
[1776633652025,73.78,74663.2,0.0,0.99079,1e-05,1.16477]
[1776633659074,73.8,74663.49,0.0,0.99078,1e-05,1.16603]
[1776633661089,73.8,74678.01,0.0,0.99088,1e-05,1.1552]
[1776633662096,73.8,74686.81,0.0,0.99094,1e-05,1.14866]
[1776633664126,73.81,74689.25,0.0,0.99095,1e-05,1.14726]
[1776633665133,73.81,74692.74,0.0,0.99097,1e-05,1.14483]
[1776633666140,73.82,74695.52,0.0,0.99099,1e-05,1.14295]
[1776633667013,73.82,74695.52,0.0,0.99099,1e-05,1.14295]
[1776633667198,73.82,74695.52,0.0,0.99099,1e-05,1.14295]
[1776633667266,73.82,74695.99,0.0,0.99099,1e-05,1.14283]
[1776633669090,73.82,74696.62,0.0,0.99099,1e-05,1.1426]
[1776633669188,73.82,74696.62,0.0,0.99099,1e-05,1.1426]
[1776633672181,73.83,74703.3,0.0,0.99103,1e-05,1.13848]
[1776633674936,73.84,74705.22,0.0,0.99104,1e-05,1.13752]
[1776633675194,73.84,74705.22,0.0,0.99104,1e-05,1.13752]
[1776633675203,73.84,74707.14,0.0,0.99105,1e-05,1.13631]
[1776633678013,73.85,74707.56,0.0,0.99105,1e-05,1.13625]
[1776633678195,73.85,74707.56,0.0,0.99105,1e-05,1.13625]
[1776633680239,73.85,74710.58,0.0,0.99107,1e-05,1.13422]
[1776633682253,73.85,74715.49,0.0,0.9911,1e-05,1.13051]
[1776633683993,73.85,74715.71,0.0,0.99111,1e-05,1.13035]
[1776633684196,73.85,74715.71,0.0,0.99111,1e-05,1.13035]
[1776633684330,73.85,74715.71,0.0,0.99111,1e-05,1.13035]
[1776633684438,73.85,74715.71,0.0,0.99111,1e-05,1.13035]
[1776633684539,73.85,74715.61,0.0,0.99111,1e-05,1.13046]
[1776633689528,73.85,74715.47,0.0,0.9911,1e-05,1.13059]
[1776633689701,73.85,74715.47,0.0,0.9911,1e-05,1.13059]
[1776633689796,73.85,74714.85,0.0,0.9911,1e-05,1.1311]
[1776633689887,73.85,74714.85,0.0,0.9911,1e-05,1.1311]
[1776633689939,73.85,74714.85,0.0,0.9911,1e-05,1.1311]
[1776633698365,73.85,74713.8,0.0,0.9911,1e-05,1.13024]
[1776633699923,73.85,74713.73,0.0,0.9911,1e-05,1.13031]
[1776633699944,73.85,74713.73,0.0,0.9911,1e-05,1.13031]
[1776633700299,73.85,74713.73,0.0,0.9911,1e-05,1.13031]
[1776633700440,73.85,74713.73,0.0,0.9911,1e-05,1.13031]
[1776633700446,73.85,74713.51,0.0,0.9911,1e-05,1.13049]
[1776633707427,73.85,74712.02,0.0,0.99109,1e-05,1.13172]
[1776633708670,73.85,74712.02,0.0,0.99109,1e-05,1.13172]
[1776633708692,73.85,74712.02,0.0,0.99109,1e-05,1.13172]
[1776633708727,73.85,74712.59,0.0,0.99109,1e-05,1.13131]
[1776633709110,73.85,74712.59,0.0,0.99109,1e-05,1.13131]
[1776633709202,73.85,74712.59,0.0,0.99109,1e-05,1.13131]
[1776633714719,73.85,74713.72,0.0,0.9911,1e-05,1.13051]
[1776633714721,73.85,74714.41,0.0,0.99111,1e-05,1.13002]
[1776633714939,73.85,74714.41,0.0,0.99111,1e-05,1.13002]
[1776633715095,73.85,74714.41,0.0,0.99111,1e-05,1.13002]
[1776633715193,73.85,74714.41,0.0,0.99111,1e-05,1.13002]
[1776633720518,73.86,74713.26,0.0,0.9911,1e-05,1.13097]
[1776633723837,73.86,74712.73,0.0,0.99109,1e-05,1.13141]
[1776633723541,73.86,74708.02,0.0,0.99106,1e-05,1.13499]
[1776633723945,73.86,74708.02,0.0,0.99106,1e-05,1.13499]
[1776633724279,73.86,74708.02,0.0,0.99106,1e-05,1.13499]
[1776633724444,73.86,74708.02,0.0,0.99106,1e-05,1.13499]
[1776633724548,73.86,74707.38,0.0,0.99106,1e-05,1.13549]
[1776633727692,73.86,74706.26,0.0,0.99105,1e-05,1.13637]
[1776633727793,73.86,74706.64,0.0,0.99105,1e-05,1.13609]
[1776633728835,73.86,74706.64,0.0,0.99105,1e-05,1.13609]
[1776633728944,73.86,74706.21,0.0,0.99105,1e-05,1.13642]
[1776633730590,73.86,74700.7,0.0,0.991,1e-05,1.14115]
[1776633731775,73.86,74700.7,0.0,0.991,1e-05,1.14115]
[1776633731596,73.87,74698.31,0.0,0.99099,1e-05,1.14324]
[1776633731939,73.87,74698.31,0.0,0.99099,1e-05,1.14324]
[1776633732604,73.87,74697.93,0.0,0.99098,1e-05,1.14378]
[1776633737944,73.88,74697.51,0.0,0.99097,1e-05,1.1451]
[1776633738199,73.88,74697.51,0.0,0.99097,1e-05,1.1451]
[1776633746701,73.91,74697.53,0.0,0.99095,1e-05,1.1475]
[1776633750686,73.92,74697.23,0.0,0.99094,1e-05,1.14843]
[1776633750730,73.92,74697.19,0.0,0.99094,1e-05,1.14869]
[1776633750936,73.92,74697.19,0.0,0.99094,1e-05,1.14869]
[1776633751363,73.92,74697.19,0.0,0.99094,1e-05,1.14869]
[1776633751443,73.92,74697.19,0.0,0.99094,1e-05,1.14869]
[1776633756771,73.94,74697.69,0.0,0.99094,1e-05,1.14791]
[1776633759320,73.94,74699.83,0.0,0.99095,1e-05,1.14673]
[1776633759440,73.94,74699.83,0.0,0.99095,1e-05,1.14673]
[1776633759686,73.94,74699.83,0.0,0.99095,1e-05,1.14673]
[1776633759788,73.94,74699.83,0.0,0.99095,1e-05,1.14697]
[1776633759940,73.94,74699.83,0.0,0.99095,1e-05,1.14697]
[1776633765321,73.96,74701.08,0.0,0.99095,1e-05,1.14718]
[1776633765438,73.96,74701.08,0.0,0.99095,1e-05,1.14718]
[1776633765466,73.96,74701.08,0.0,0.99095,1e-05,1.14718]
[1776633765707,73.96,74701.08,0.0,0.99095,1e-05,1.14718]
[1776633765835,73.96,74701.36,0.0,0.99095,1e-05,1.1472]
[1776633770871,73.97,74701.18,0.0,0.99094,1e-05,1.1485]
[1776633771961,73.98,74701.57,0.0,0.99094,1e-05,1.14843]
[1776633772106,73.98,74701.57,0.0,0.99094,1e-05,1.14843]
[1776633772204,73.98,74701.57,0.0,0.99094,1e-05,1.14843]
[1776633772886,73.98,74701.37,0.0,0.99093,1e-05,1.14882]
[1776633777815,73.99,74700.44,0.0,0.99092,1e-05,1.15022]
[1776633777942,73.99,74700.3,0.0,0.99092,1e-05,1.15056]
[1776633778029,73.99,74700.3,0.0,0.99092,1e-05,1.15056]
[1776633778197,73.99,74700.3,0.0,0.99092,1e-05,1.15056]
[1776633778296,73.99,74700.69,0.0,0.99092,1e-05,1.15049]
[1776633782815,74.0,74700.14,0.0,0.99091,1e-05,1.1516]
[1776633782942,74.0,74700.67,0.0,0.99091,1e-05,1.15142]
[1776633786722,74.01,74699.95,0.0,0.9909,1e-05,1.1522]
[1776633786782,74.02,74700.15,0.0,0.9909,1e-05,1.15295]
[1776633786943,74.02,74700.15,0.0,0.9909,1e-05,1.15295]
[1776633786983,74.02,74700.61,0.0,0.9909,1e-05,1.1526]
[1776633788780,74.02,74700.61,0.0,0.9909,1e-05,1.1526]
[1776633788944,74.02,74700.86,0.0,0.9909,1e-05,1.15286]
[1776633794033,74.04,74702.38,0.0,0.9909,1e-05,1.15284]
[1776633799068,74.05,74702.78,0.0,0.99089,1e-05,1.15365]
[1776633804102,74.06,74702.4,0.0,0.99088,1e-05,1.15506]
[1776633809139,74.08,74702.27,0.0,0.99087,1e-05,1.15625]
[1776633819928,74.08,74703.09,0.0,0.99088,1e-05,1.15426]
[1776633819943,74.08,74703.09,0.0,0.99088,1e-05,1.15426]
[1776633820114,74.08,74703.09,0.0,0.99088,1e-05,1.15426]
[1776633820195,74.08,74703.09,0.0,0.99088,1e-05,1.15426]
[1776633820294,74.1,74703.09,0.0,0.99086,1e-05,1.15624]
[1776633825618,74.11,74703.06,0.0,0.99086,1e-05,1.15713]
[1776633825692,74.11,74703.06,0.0,0.99086,1e-05,1.15713]
[1776633825910,74.11,74703.06,0.0,0.99086,1e-05,1.15713]
[1776633825939,74.11,74703.06,0.0,0.99086,1e-05,1.15713]
[1776633825719,74.12,74703.68,0.0,0.99086,1e-05,1.15709]
[1776633833308,74.14,74703.35,0.0,0.99084,1e-05,1.15887]
[1776633840358,74.15,74703.73,0.0,0.99083,1e-05,1.1601]
[1776633844386,74.16,74707.87,0.0,0.99085,1e-05,1.15777]
[1776633845445,74.16,74707.87,0.0,0.99085,1e-05,1.15777]
[1776633845690,74.16,74707.87,0.0,0.99085,1e-05,1.15777]
[1776633845793,74.16,74707.87,0.0,0.99085,1e-05,1.15777]
[1776633845942,74.16,74707.87,0.0,0.99085,1e-05,1.15777]
[1776633845894,74.17,74713.31,0.0,0.99089,1e-05,1.15403]
[1776633849421,74.18,74715.37,0.0,0.99089,1e-05,1.15312]
[1776633850428,74.18,74717.35,0.0,0.99091,1e-05,1.15183]
[1776633851377,74.18,74717.35,0.0,0.99091,1e-05,1.15183]
[1776633851439,74.18,74717.35,0.0,0.99091,1e-05,1.15183]
[1776633851756,74.18,74717.35,0.0,0.99091,1e-05,1.15183]
[1776633851944,74.18,74717.35,0.0,0.99091,1e-05,1.15183]
[1776633851965,74.19,74717.87,0.0,0.99091,1e-05,1.15188]
[1776633852442,74.19,74719.86,0.0,0.99092,1e-05,1.15035]
[1776633857476,74.2,74721.75,0.0,0.99092,1e-05,1.15003]
[1776633858483,74.2,74728.09,0.0,0.99097,1e-05,1.14542]
[1776633859491,74.2,74731.69,0.0,0.99099,1e-05,1.14291]
[1776633860555,74.2,74731.69,0.0,0.99099,1e-05,1.14291]
[1776633860700,74.2,74731.69,0.0,0.99099,1e-05,1.14291]
[1776633860765,74.21,74733.17,0.0,0.99099,1e-05,1.14226]
[1776633861246,74.21,74733.17,0.0,0.99099,1e-05,1.14226]
[1776633861441,74.21,74733.17,0.0,0.99099,1e-05,1.14226]
[1776633867547,74.23,74733.95,0.0,0.99099,1e-05,1.1431]
[1776633872582,74.24,74734.3,0.0,0.99099,1e-05,1.14224]
[1776633873973,74.24,74734.3,0.0,0.99099,1e-05,1.14224]
[1776633874197,74.24,74734.26,0.0,0.99099,1e-05,1.14251]
[1776633874562,74.24,74734.26,0.0,0.99099,1e-05,1.14251]
[1776633874691,74.24,74734.26,0.0,0.99099,1e-05,1.14251]
[1776633874774,74.25,74734.26,0.0,0.99099,1e-05,1.14299]
[1776633879398,74.26,74734.28,0.0,0.99098,1e-05,1.14346]
[1776633879448,74.26,74734.28,0.0,0.99098,1e-05,1.14346]
[1776633879823,74.26,74734.28,0.0,0.99098,1e-05,1.14346]
[1776633879943,74.26,74734.28,0.0,0.99098,1e-05,1.14346]
[1776633879828,74.26,74738.39,0.0,0.991,1e-05,1.14105]
[1776633881492,74.26,74738.63,0.0,0.991,1e-05,1.14087]
[1776633881692,74.26,74738.63,0.0,0.991,1e-05,1.14087]
[1776633881790,74.27,74731.45,0.0,0.99095,1e-05,1.14682]
[1776633882042,74.27,74731.45,0.0,0.99095,1e-05,1.14682]
[1776633882195,74.27,74731.45,0.0,0.99095,1e-05,1.14682]
[1776633882652,74.27,74735.43,0.0,0.99098,1e-05,1.14379]
[1776633887688,74.28,74736.21,0.0,0.99097,1e-05,1.14438]
[1776633892722,74.3,74730.94,0.0,0.99093,1e-05,1.14958]
[1776633893057,74.3,74730.94,0.0,0.99093,1e-05,1.14958]
[1776633893191,74.3,74730.94,0.0,0.99093,1e-05,1.14958]
[1776633893729,74.3,74722.86,0.0,0.99087,1e-05,1.156]
[1776633894073,74.3,74722.86,0.0,0.99087,1e-05,1.156]
[1776633894192,74.3,74722.86,0.0,0.99087,1e-05,1.156]
[1776633894738,74.31,74722.87,0.0,0.99086,1e-05,1.15643]
[1776633895744,74.31,74725.32,0.0,0.99088,1e-05,1.15477]
[1776633896308,74.31,74725.32,0.0,0.99088,1e-05,1.15477]
[1776633896440,74.31,74725.32,0.0,0.99088,1e-05,1.15477]
[1776633896752,74.31,74729.85,0.0,0.99091,1e-05,1.15152]
[1776633900786,74.32,74728.64,0.0,0.99089,1e-05,1.15312]
[1776633900943,74.32,74728.64,0.0,0.99089,1e-05,1.15312]
[1776633900788,74.32,74726.01,0.0,0.99087,1e-05,1.15536]
[1776633901787,74.32,74722.69,0.0,0.99085,1e-05,1.15812]
[1776633903691,74.33,74722.66,0.0,0.99085,1e-05,1.15836]
[1776633903801,74.33,74722.53,0.0,0.99084,1e-05,1.15867]
[1776633908677,74.34,74721.74,0.0,0.99083,1e-05,1.16013]
[1776633908699,74.34,74721.74,0.0,0.99083,1e-05,1.16013]
[1776633918906,74.37,74722.78,0.0,0.99082,1e-05,1.16161]
[1776633923942,74.38,74722.47,0.0,0.9908,1e-05,1.16287]
[1776633924949,74.38,74714.15,0.0,0.99074,1e-05,1.16949]
[1776633925956,74.38,74711.18,0.0,0.99072,1e-05,1.17198]
[1776633926447,74.38,74711.18,0.0,0.99072,1e-05,1.17198]
[1776633926692,74.38,74711.18,0.0,0.99072,1e-05,1.17198]
[1776633928510,74.39,74710.45,0.0,0.99071,1e-05,1.17292]
[1776633928701,74.39,74710.45,0.0,0.99071,1e-05,1.17292]
[1776633928977,74.39,74710.93,0.0,0.99071,1e-05,1.17273]
[1776633931661,74.39,74711.2,0.0,0.99071,1e-05,1.17289]
[1776633931696,74.39,74711.2,0.0,0.99071,1e-05,1.17289]
[1776633934383,74.4,74712.0,0.0,0.99073,1e-05,1.17102]
[1776633934438,74.4,74712.0,0.0,0.99073,1e-05,1.17102]
[1776633934605,74.4,74712.0,0.0,0.99073,1e-05,1.17102]
[1776633934697,74.4,74712.0,0.0,0.99073,1e-05,1.17102]
[1776633935024,74.4,74712.98,0.0,0.99073,1e-05,1.17045]
[1776633940059,74.41,74713.43,0.0,0.99073,1e-05,1.17103]
[1776633944721,74.42,74713.64,0.0,0.99072,1e-05,1.17143]
[1776633944945,74.42,74713.64,0.0,0.99072,1e-05,1.17143]
[1776633950129,74.43,74714.59,0.0,0.99072,1e-05,1.172]
[1776633954499,74.44,74714.58,0.0,0.99071,1e-05,1.17256]
[1776633954693,74.44,74714.58,0.0,0.99071,1e-05,1.17256]
[1776633955296,74.45,74714.97,0.0,0.99071,1e-05,1.17262]
[1776633955445,74.45,74714.97,0.0,0.99071,1e-05,1.17262]
[1776633955531,74.45,74714.76,0.0,0.99071,1e-05,1.17278]
[1776633961205,74.46,74714.89,0.0,0.9907,1e-05,1.17377]
[1776633966241,74.47,74715.11,0.0,0.9907,1e-05,1.17449]
[1776633971094,74.47,74715.11,0.0,0.9907,1e-05,1.17449]
[1776633971203,74.47,74715.11,0.0,0.9907,1e-05,1.17449]
[1776633971275,74.48,74721.89,0.0,0.99074,1e-05,1.17014]
[1776633972283,74.48,74725.06,0.0,0.99076,1e-05,1.16787]
[1776633973548,74.48,74725.06,0.0,0.99076,1e-05,1.16787]
[1776633973702,74.48,74725.06,0.0,0.99076,1e-05,1.16787]
[1776633973932,74.48,74725.06,0.0,0.99076,1e-05,1.16787]
[1776633973980,74.49,74726.96,0.0,0.99077,1e-05,1.16679]
[1776633974200,74.49,74726.96,0.0,0.99077,1e-05,1.16679]
[1776633974297,74.49,74730.93,0.0,0.9908,1e-05,1.16373]
[1776633979332,74.5,74732.15,0.0,0.9908,1e-05,1.16377]
[1776633982353,74.5,74736.51,0.0,0.99082,1e-05,1.161]
[1776633984010,74.5,74736.51,0.0,0.99082,1e-05,1.161]
[1776633984214,74.51,74738.5,0.0,0.99083,1e-05,1.15967]
[1776633989401,74.52,74746.2,0.0,0.99088,1e-05,1.15457]
[1776633990606,74.52,74746.2,0.0,0.99088,1e-05,1.15457]
[1776633990691,74.52,74746.2,0.0,0.99088,1e-05,1.15457]
[1776633990754,74.52,74749.29,0.0,0.9909,1e-05,1.15222]
[1776633994030,74.52,74750.94,0.0,0.99093,1e-05,1.14916]
[1776633994037,74.52,74751.21,0.0,0.99093,1e-05,1.14896]
[1776633994194,74.52,74751.21,0.0,0.99093,1e-05,1.14896]
[1776633995490,74.52,74753.24,0.0,0.99094,1e-05,1.14742]
[1776633995693,74.52,74753.24,0.0,0.99094,1e-05,1.14742]
[1776634001225,74.52,74754.07,0.0,0.99095,1e-05,1.14679]
[1776634001436,74.52,74754.07,0.0,0.99095,1e-05,1.14679]
[1776634002759,74.52,74753.59,0.0,0.99094,1e-05,1.14737]
[1776634002945,74.52,74753.59,0.0,0.99094,1e-05,1.14737]
[1776634003037,74.52,74753.44,0.0,0.99094,1e-05,1.14792]
[1776634007528,74.53,74756.52,0.0,0.99095,1e-05,1.14644]
[1776634008322,74.53,74756.52,0.0,0.99095,1e-05,1.14644]
[1776634008438,74.53,74756.52,0.0,0.99095,1e-05,1.14644]
[1776634010549,74.54,74760.2,0.0,0.99097,1e-05,1.14431]
[1776634012905,74.54,74760.6,0.0,0.99097,1e-05,1.14422]
[1776634012949,74.54,74760.6,0.0,0.99097,1e-05,1.14422]
[1776634013042,74.55,74752.58,0.0,0.99091,1e-05,1.15074]
[1776634018612,74.56,74753.9,0.0,0.99091,1e-05,1.15078]
[1776634021698,74.57,74753.91,0.0,0.99091,1e-05,1.15119]
[1776634021795,74.57,74756.63,0.0,0.99093,1e-05,1.14933]
[1776634023931,74.57,74756.71,0.0,0.99092,1e-05,1.14948]
[1776634023942,74.57,74756.71,0.0,0.99092,1e-05,1.14948]
[1776634024032,74.58,74750.29,0.0,0.99088,1e-05,1.15478]
[1776634024654,74.58,74746.71,0.0,0.99085,1e-05,1.15752]
[1776634025661,74.58,74744.12,0.0,0.99083,1e-05,1.1597]
[1776634028682,74.59,74749.15,0.0,0.99086,1e-05,1.15643]
[1776634031798,74.59,74749.9,0.0,0.99086,1e-05,1.15626]
[1776634031939,74.59,74749.9,0.0,0.99086,1e-05,1.15626]
[1776634033717,74.6,74762.18,0.0,0.99094,1e-05,1.14751]
[1776634034279,74.6,74762.18,0.0,0.99094,1e-05,1.14751]
[1776634034449,74.6,74762.18,0.0,0.99094,1e-05,1.14751]
[1776634034882,74.6,74762.18,0.0,0.99094,1e-05,1.14751]
[1776634034979,74.6,74764.52,0.0,0.99096,1e-05,1.14615]
[1776634036738,74.6,74767.14,0.0,0.99097,1e-05,1.14439]
[1776634038752,74.61,74771.24,0.0,0.991,1e-05,1.14172]
[1776634039964,74.61,74771.24,0.0,0.991,1e-05,1.14172]
[1776634040011,74.62,74771.38,0.0,0.99099,1e-05,1.14206]
[1776634040201,74.62,74771.38,0.0,0.99099,1e-05,1.14206]
[1776634045801,74.63,74773.91,0.0,0.991,1e-05,1.14128]
[1776634050836,74.64,74773.88,0.0,0.99099,1e-05,1.14245]
[1776634053857,74.65,74778.97,0.0,0.99103,1e-05,1.13751]
[1776634056878,74.68,74782.19,0.0,0.99103,1e-05,1.13788]
[1776634057885,74.69,74779.75,0.0,0.99101,1e-05,1.13995]
[1776634062920,74.73,74779.35,0.0,0.99098,1e-05,1.1437]
[1776634067956,74.79,74779.49,0.0,0.99093,1e-05,1.14869]
[1776634072991,74.8,74777.77,0.0,0.99091,1e-05,1.15108]
[1776634078026,74.81,74779.65,0.0,0.99091,1e-05,1.15073]
[1776634083062,74.83,74778.91,0.0,0.9909,1e-05,1.15235]
[1776634088097,74.84,74775.52,0.0,0.99087,1e-05,1.15597]
[1776634090111,74.84,74772.95,0.0,0.99084,1e-05,1.15834]
[1776634094139,74.85,74769.56,0.0,0.99081,1e-05,1.16172]
[1776634098167,74.86,74777.81,0.0,0.99086,1e-05,1.1562]
[1776634099174,74.87,74782.46,0.0,0.9909,1e-05,1.15287]
[1776634104208,74.92,74781.67,0.0,0.99085,1e-05,1.15821]
[1776634109244,74.93,74783.04,0.0,0.99085,1e-05,1.15815]
[1776634111259,74.94,74788.91,0.0,0.9909,1e-05,1.15229]
[1776634113273,74.99,74790.02,0.0,0.99087,1e-05,1.15552]
[1776634116460,75.01,74790.82,0.0,0.99086,1e-05,1.15692]
[1776634116691,75.01,74790.82,0.0,0.99086,1e-05,1.15692]
[1776634118308,75.1,74794.65,0.0,0.99082,1e-05,1.16169]
[1776634125357,75.25,74794.8,0.0,0.9907,1e-05,1.17422]
[1776634129701,75.31,74792.48,0.0,0.99064,1e-05,1.18099]
[1776634129915,75.31,74792.48,0.0,0.99064,1e-05,1.18099]
[1776634129946,75.31,74792.48,0.0,0.99064,1e-05,1.18099]
[1776634130040,75.35,74793.21,0.0,0.99062,1e-05,1.18358]
[1776634138290,75.42,74793.11,0.0,0.99056,1e-05,1.1897]
[1776634138441,75.42,74793.11,0.0,0.99056,1e-05,1.1897]
[1776634142003,75.51,74791.39,0.0,0.99047,1e-05,1.19929]
[1776634142195,75.51,74791.39,0.0,0.99047,1e-05,1.19929]
[1776634142217,75.54,74790.98,0.0,0.99045,1e-05,1.20214]
[1776634143231,75.54,74790.98,0.0,0.99045,1e-05,1.20214]
[1776634143439,75.54,74790.3,0.0,0.99044,1e-05,1.20267]
[1776634148844,75.56,74789.14,0.0,0.99042,1e-05,1.20527]
[1776634148945,75.56,74789.14,0.0,0.99042,1e-05,1.20527]
[1776634149199,75.56,74789.14,0.0,0.99042,1e-05,1.20527]
[1776634149205,75.57,74790.02,0.0,0.99042,1e-05,1.20482]
[1776634149437,75.57,74790.02,0.0,0.99042,1e-05,1.20482]
[1776634154559,75.64,74793.07,0.0,0.99039,1e-05,1.20838]
[1776634159595,75.7,74792.9,0.0,0.99034,1e-05,1.21397]
[1776634164631,75.76,74793.2,0.0,0.9903,1e-05,1.21874]
[1776634165342,75.76,74793.2,0.0,0.9903,1e-05,1.21874]
[1776634165441,75.76,74793.2,0.0,0.9903,1e-05,1.21874]
[1776634166057,75.76,74793.2,0.0,0.9903,1e-05,1.21874]
[1776634166195,75.76,74793.2,0.0,0.9903,1e-05,1.21874]
[1776634166297,75.77,74791.43,0.0,0.99027,1e-05,1.22117]
[1776634171679,75.77,74789.31,0.0,0.99027,1e-05,1.22141]
[1776634172687,75.78,74786.16,0.0,0.99025,1e-05,1.22398]
[1776634174050,75.78,74786.16,0.0,0.99025,1e-05,1.22398]
[1776634174193,75.78,74786.16,0.0,0.99025,1e-05,1.22398]
[1776634174244,75.78,74782.53,0.0,0.99022,1e-05,1.22701]
[1776634175305,75.78,74782.53,0.0,0.99022,1e-05,1.22701]
[1776634175442,75.78,74782.13,0.0,0.99021,1e-05,1.22732]
[1776634181037,75.78,74780.18,0.0,0.9902,1e-05,1.22925]
[1776634181196,75.78,74780.18,0.0,0.9902,1e-05,1.22925]
[1776634181297,75.78,74780.46,0.0,0.9902,1e-05,1.22917]
[1776634182476,75.78,74779.03,0.0,0.99019,1e-05,1.2303]
[1776634182705,75.78,74779.03,0.0,0.99019,1e-05,1.2303]
[1776634184770,75.79,74773.32,0.0,0.99014,1e-05,1.23503]
[1776634185984,75.79,74773.32,0.0,0.99014,1e-05,1.23503]
[1776634186195,75.79,74773.32,0.0,0.99014,1e-05,1.23503]
[1776634186256,75.79,74772.67,0.0,0.99014,1e-05,1.23567]
[1776634186452,75.79,74772.67,0.0,0.99014,1e-05,1.23567]
[1776634186696,75.79,74772.67,0.0,0.99014,1e-05,1.23567]
[1776634188798,75.79,74768.74,0.0,0.99011,1e-05,1.23891]
[1776634189867,75.79,74768.74,0.0,0.99011,1e-05,1.23891]
[1776634189951,75.79,74768.74,0.0,0.99011,1e-05,1.23891]
[1776634189968,75.79,74775.86,0.0,0.99016,1e-05,1.23332]
[1776634190372,75.79,74775.86,0.0,0.99016,1e-05,1.23332]
[1776634190438,75.79,74775.86,0.0,0.99016,1e-05,1.23332]
[1776634197862,75.8,74774.75,0.0,0.99015,1e-05,1.2347]
[1776634200523,75.8,74773.67,0.0,0.99014,1e-05,1.23568]
[1776634200698,75.8,74773.67,0.0,0.99014,1e-05,1.23568]
[1776634201070,75.8,74773.67,0.0,0.99014,1e-05,1.23568]
[1776634201196,75.8,74773.67,0.0,0.99014,1e-05,1.23568]
[1776634201291,75.8,74774.35,0.0,0.99014,1e-05,1.23526]
[1776634206924,75.8,74773.87,0.0,0.99013,1e-05,1.23592]
[1776634208237,75.8,74773.87,0.0,0.99013,1e-05,1.23592]
[1776634208261,75.8,74773.74,0.0,0.99013,1e-05,1.23614]
[1776634208440,75.8,74773.74,0.0,0.99013,1e-05,1.23614]
[1776634208881,75.8,74773.74,0.0,0.99013,1e-05,1.23614]
[1776634208950,75.8,74773.74,0.0,0.99013,1e-05,1.23614]
[1776634213719,75.81,74773.61,0.0,0.99013,1e-05,1.23645]
[1776634213944,75.81,74773.61,0.0,0.99013,1e-05,1.23645]
[1776634213973,75.81,74775.08,0.0,0.99014,1e-05,1.23534]
[1776634215022,75.81,74775.08,0.0,0.99014,1e-05,1.23534]
[1776634215204,75.81,74775.08,0.0,0.99014,1e-05,1.23534]
[1776634215987,75.81,74779.85,0.0,0.99017,1e-05,1.23167]
[1776634216996,75.81,74783.13,0.0,0.9902,1e-05,1.22913]
[1776634218193,75.81,74783.13,0.0,0.9902,1e-05,1.22913]
[1776634218245,75.81,74791.7,0.0,0.99026,1e-05,1.2225]
[1776634218445,75.81,74791.7,0.0,0.99026,1e-05,1.2225]
[1776634218592,75.81,74791.7,0.0,0.99026,1e-05,1.2225]
[1776634218697,75.81,74791.7,0.0,0.99026,1e-05,1.2225]
[1776634221025,75.83,74792.94,0.0,0.99026,1e-05,1.22302]
[1776634224840,75.84,74794.78,0.0,0.99026,1e-05,1.22245]
[1776634224945,75.84,74794.78,0.0,0.99026,1e-05,1.22245]
[1776634225190,75.84,74794.78,0.0,0.99026,1e-05,1.22245]
[1776634225291,75.85,74795.74,0.0,0.99025,1e-05,1.22314]
[1776634225445,75.85,74795.74,0.0,0.99025,1e-05,1.22314]
[1776634227068,75.86,74802.89,0.0,0.9903,1e-05,1.21826]
[1776634229082,75.87,74805.15,0.0,0.99031,1e-05,1.21739]
[1776634231096,75.9,74803.27,0.0,0.99029,1e-05,1.21945]
[1776634232471,75.9,74803.01,0.0,0.99028,1e-05,1.21974]
[1776634232699,75.9,74803.01,0.0,0.99028,1e-05,1.21974]
[1776634233307,75.9,74803.01,0.0,0.99028,1e-05,1.21974]
[1776634233110,75.9,74802.62,0.0,0.99028,1e-05,1.22012]
[1776634233445,75.9,74802.62,0.0,0.99028,1e-05,1.22012]
[1776634239151,75.91,74802.99,0.0,0.99028,1e-05,1.22031]
[1776634240159,75.91,74806.17,0.0,0.9903,1e-05,1.2179]
[1776634240992,75.91,74806.17,0.0,0.9903,1e-05,1.2179]
[1776634241192,75.91,74806.17,0.0,0.9903,1e-05,1.2179]
[1776634241288,75.92,74805.89,0.0,0.99029,1e-05,1.21895]
[1776634241873,75.92,74805.89,0.0,0.99029,1e-05,1.21895]
[1776634241944,75.92,74805.89,0.0,0.99029,1e-05,1.21895]
[1776634246211,75.94,74807.17,0.0,0.99028,1e-05,1.21973]
[1776634246297,75.94,74806.79,0.0,0.99028,1e-05,1.22011]
[1776634246446,75.94,74806.79,0.0,0.99028,1e-05,1.22011]
[1776634246709,75.94,74806.79,0.0,0.99028,1e-05,1.22011]
[1776634246948,75.94,74806.79,0.0,0.99028,1e-05,1.22011]
[1776634247208,75.94,74808.0,0.0,0.99029,1e-05,1.21924]
[1776634248215,75.94,74810.91,0.0,0.99031,1e-05,1.21704]
[1776634251236,75.95,74808.32,0.0,0.99029,1e-05,1.21931]
[1776634252314,75.95,74808.32,0.0,0.99029,1e-05,1.21931]
[1776634252445,75.95,74808.52,0.0,0.99029,1e-05,1.21923]
[1776634253627,75.95,74809.22,0.0,0.99029,1e-05,1.21876]
[1776634253692,75.95,74809.22,0.0,0.99029,1e-05,1.21876]
[1776634254256,75.95,74809.18,0.0,0.99029,1e-05,1.21887]
[1776634258119,75.95,74808.89,0.0,0.99029,1e-05,1.21933]
[1776634258195,75.95,74808.89,0.0,0.99029,1e-05,1.21933]
[1776634259692,75.95,74808.8,0.0,0.99029,1e-05,1.21955]
[1776634260304,75.95,74809.19,0.0,0.99029,1e-05,1.21932]
[1776634263007,75.96,74809.27,0.0,0.99029,1e-05,1.21941]
[1776634263205,75.96,74809.27,0.0,0.99029,1e-05,1.21941]
[1776634265339,75.96,74814.5,0.0,0.99032,1e-05,1.21554]
[1776634267293,75.96,74815.15,0.0,0.99033,1e-05,1.21511]
[1776634267343,75.96,74815.15,0.0,0.99033,1e-05,1.21511]
[1776634267353,75.96,74815.43,0.0,0.99033,1e-05,1.21497]
[1776634267443,75.96,74815.43,0.0,0.99033,1e-05,1.21497]
[1776634268359,75.96,74815.54,0.0,0.99033,1e-05,1.21497]
[1776634273395,75.97,74815.48,0.0,0.99033,1e-05,1.21541]
[1776634278173,75.97,74817.09,0.0,0.99034,1e-05,1.21439]
[1776634278194,75.97,74817.09,0.0,0.99034,1e-05,1.21439]
[1776634278275,75.97,74816.3,0.0,0.99033,1e-05,1.21516]
[1776634278521,75.97,74816.3,0.0,0.99033,1e-05,1.21516]
[1776634278695,75.97,74816.3,0.0,0.99033,1e-05,1.21516]
[1776634283466,75.97,74813.51,0.0,0.9903,1e-05,1.21771]
[1776634284844,75.97,74813.51,0.0,0.9903,1e-05,1.21771]
[1776634284945,75.97,74813.51,0.0,0.9903,1e-05,1.21771]
[1776634285237,75.97,74813.51,0.0,0.9903,1e-05,1.21771]
[1776634285293,75.98,74813.27,0.0,0.9903,1e-05,1.21804]
[1776634285447,75.98,74813.27,0.0,0.9903,1e-05,1.21804]
[1776634290532,75.98,74814.73,0.0,0.99031,1e-05,1.21718]
[1776634290691,75.98,74814.73,0.0,0.99031,1e-05,1.21718]
[1776634290941,75.98,74814.73,0.0,0.99031,1e-05,1.21718]
[1776634291207,75.98,74814.73,0.0,0.99031,1e-05,1.21718]
[1776634291242,75.98,74813.98,0.0,0.99032,1e-05,1.21604]
[1776634296370,75.98,74813.32,0.0,0.99031,1e-05,1.21669]
[1776634295549,75.98,74810.77,0.0,0.99029,1e-05,1.21882]
[1776634296443,75.98,74810.77,0.0,0.99029,1e-05,1.21882]
[1776634296631,75.98,74807.39,0.0,0.99027,1e-05,1.22154]
[1776634297489,75.98,74807.39,0.0,0.99027,1e-05,1.22154]
[1776634297692,75.98,74807.39,0.0,0.99027,1e-05,1.22154]
[1776634303606,75.99,74806.67,0.0,0.99026,1e-05,1.22251]
[1776634305441,75.99,74806.67,0.0,0.99026,1e-05,1.22251]
[1776634305692,75.99,74807.09,0.0,0.99026,1e-05,1.22224]
[1776634306059,75.99,74807.09,0.0,0.99026,1e-05,1.22224]
[1776634306194,75.99,74807.09,0.0,0.99026,1e-05,1.22224]
[1776634306289,75.99,74807.54,0.0,0.99026,1e-05,1.22201]
[1776634312245,75.99,74807.64,0.0,0.99026,1e-05,1.22211]
[1776634312439,75.99,74807.64,0.0,0.99026,1e-05,1.22211]
[1776634312400,76.0,74808.13,0.0,0.99026,1e-05,1.22191]
[1776634312669,76.0,74808.91,0.0,0.99027,1e-05,1.2213]
[1776634313581,76.0,74808.91,0.0,0.99027,1e-05,1.2213]
[1776634313696,76.0,74808.91,0.0,0.99027,1e-05,1.2213]
[1776634317171,76.0,74808.53,0.0,0.99026,1e-05,1.22179]
[1776634320956,76.0,74808.6,0.0,0.99026,1e-05,1.22197]
[1776634321191,76.0,74808.6,0.0,0.99026,1e-05,1.22197]
[1776634321732,76.0,74802.91,0.0,0.99022,1e-05,1.22656]
[1776634323745,76.0,74800.58,0.0,0.9902,1e-05,1.2285]
[1776634325944,76.0,74799.85,0.0,0.9902,1e-05,1.22912]
[1776634326199,76.0,74799.85,0.0,0.9902,1e-05,1.22912]
[1776634326296,76.01,74805.24,0.0,0.99023,1e-05,1.22499]
[1776634326766,76.01,74807.3,0.0,0.99025,1e-05,1.22337]
[1776634328781,76.01,74805.39,0.0,0.99023,1e-05,1.22498]
[1776634329787,76.01,74807.96,0.0,0.99025,1e-05,1.22302]
[1776634333416,76.01,74808.05,0.0,0.99025,1e-05,1.22307]
[1776634333444,76.01,74808.05,0.0,0.99025,1e-05,1.22307]
[1776634333816,76.01,74810.48,0.0,0.99027,1e-05,1.22128]
[1776634338850,76.01,74809.5,0.0,0.99026,1e-05,1.22234]
[1776634340818,76.01,74808.57,0.0,0.99025,1e-05,1.22313]
[1776634340941,76.01,74808.57,0.0,0.99025,1e-05,1.22313]
[1776634345662,76.02,74809.04,0.0,0.99025,1e-05,1.22304]
[1776634345697,76.02,74809.04,0.0,0.99025,1e-05,1.22304]
[1776634347425,76.02,74809.11,0.0,0.99025,1e-05,1.22304]
[1776634347442,76.02,74809.11,0.0,0.99025,1e-05,1.22304]
[1776634347477,76.02,74802.99,0.0,0.99021,1e-05,1.22795]
[1776634347915,76.02,74798.45,0.0,0.99017,1e-05,1.23153]
[1776634352950,76.02,74797.98,0.0,0.99018,1e-05,1.23022]
[1776634356906,76.02,74796.59,0.0,0.99017,1e-05,1.23145]
[1776634356939,76.02,74796.59,0.0,0.99017,1e-05,1.23145]
[1776634356978,76.02,74795.48,0.0,0.99016,1e-05,1.23237]
[1776634357751,76.02,74795.48,0.0,0.99016,1e-05,1.23237]
[1776634357948,76.02,74795.48,0.0,0.99016,1e-05,1.23237]
[1776634358992,76.02,74786.89,0.0,0.9901,1e-05,1.23926]
[1776634359998,76.02,74772.42,0.0,0.98999,1e-05,1.25081]
[1776634361005,76.03,74771.35,0.0,0.98998,1e-05,1.25168]
[1776634363019,76.03,74769.63,0.0,0.98997,1e-05,1.25308]
[1776634363521,76.03,74769.63,0.0,0.98997,1e-05,1.25308]
[1776634363697,76.03,74769.63,0.0,0.98997,1e-05,1.25308]
[1776634364949,76.03,74768.89,0.0,0.98996,1e-05,1.25367]
[1776634365034,76.03,74767.89,0.0,0.98996,1e-05,1.25448]
[1776634368493,76.03,74766.22,0.0,0.98994,1e-05,1.25583]
[1776634368609,76.03,74766.22,0.0,0.98994,1e-05,1.25583]
[1776634368705,76.03,74766.22,0.0,0.98994,1e-05,1.25583]
[1776634368945,76.03,74766.22,0.0,0.98994,1e-05,1.25583]
[1776634369062,76.03,74764.47,0.0,0.98993,1e-05,1.25724]
[1776634370068,76.03,74769.77,0.0,0.98997,1e-05,1.25299]
[1776634375105,76.03,74770.23,0.0,0.98997,1e-05,1.25266]
[1776634375638,76.03,74770.23,0.0,0.98997,1e-05,1.25266]
[1776634375692,76.03,74770.23,0.0,0.98997,1e-05,1.25266]
[1776634380139,76.03,74767.28,0.0,0.98995,1e-05,1.25506]
[1776634382153,76.03,74762.9,0.0,0.98992,1e-05,1.25858]
[1776634382999,76.03,74762.9,0.0,0.98992,1e-05,1.25858]
[1776634383201,76.03,74762.9,0.0,0.98992,1e-05,1.25858]
[1776634384167,76.03,74759.57,0.0,0.98989,1e-05,1.26126]
[1776634386334,76.03,74758.22,0.0,0.98988,1e-05,1.26235]
[1776634386435,76.03,74758.22,0.0,0.98988,1e-05,1.26235]
[1776634386459,76.03,74756.43,0.0,0.98987,1e-05,1.26378]
[1776634387187,76.03,74752.06,0.0,0.98984,1e-05,1.26731]
[1776634388184,76.03,74752.06,0.0,0.98984,1e-05,1.26731]
[1776634388442,76.03,74752.06,0.0,0.98984,1e-05,1.26731]
[1776634394237,76.03,74750.72,0.0,0.98983,1e-05,1.26829]
[1776634394738,76.03,74750.72,0.0,0.98983,1e-05,1.26829]
[1776634394948,76.03,74750.72,0.0,0.98983,1e-05,1.26829]
[1776634395915,76.03,74750.75,0.0,0.98983,1e-05,1.26825]
[1776634395943,76.03,74750.75,0.0,0.98983,1e-05,1.26825]
[1776634396250,76.02,74751.04,0.0,0.98983,1e-05,1.268]
[1776634397258,76.02,74754.38,0.0,0.98985,1e-05,1.26529]
[1776634397730,76.02,74754.38,0.0,0.98985,1e-05,1.26529]
[1776634397943,76.02,74754.38,0.0,0.98985,1e-05,1.26529]
[1776634398264,76.02,74758.76,0.0,0.98989,1e-05,1.26175]
[1776634399272,76.02,74763.35,0.0,0.98992,1e-05,1.25805]
[1776634400446,76.02,74763.35,0.0,0.98992,1e-05,1.25805]
[1776634400704,76.02,74764.16,0.0,0.98993,1e-05,1.2574]
[1776634401470,76.02,74764.16,0.0,0.98993,1e-05,1.2574]
[1776634401511,76.02,74764.82,0.0,0.98993,1e-05,1.25688]
[1776634401702,76.02,74764.82,0.0,0.98993,1e-05,1.25688]
[1776634405315,76.03,74766.89,0.0,0.98995,1e-05,1.25525]
[1776634405443,76.03,74766.89,0.0,0.98995,1e-05,1.25525]
[1776634406197,76.03,74769.15,0.0,0.98997,1e-05,1.25345]
[1776634406441,76.03,74769.15,0.0,0.98997,1e-05,1.25345]
[1776634406540,76.03,74769.15,0.0,0.98997,1e-05,1.25346]
[1776634412383,76.03,74768.9,0.0,0.98998,1e-05,1.25182]
[1776634412441,76.03,74768.9,0.0,0.98998,1e-05,1.25182]
[1776634418255,76.03,74771.83,0.0,0.99,1e-05,1.24961]
[1776634418441,76.03,74771.83,0.0,0.99,1e-05,1.24961]
[1776634420153,76.03,74772.69,0.0,0.99,1e-05,1.24897]
[1776634420191,76.03,74772.69,0.0,0.99,1e-05,1.24897]
[1776634422432,76.03,74772.53,0.0,0.99,1e-05,1.24917]
[1776634426382,76.03,74773.54,0.0,0.99001,1e-05,1.24844]
[1776634426438,76.03,74773.54,0.0,0.99001,1e-05,1.24844]
[1776634429369,76.03,74773.98,0.0,0.99001,1e-05,1.24817]
[1776634429438,76.03,74773.98,0.0,0.99001,1e-05,1.24817]
[1776634429482,76.03,74775.01,0.0,0.99002,1e-05,1.24737]
[1776634434516,76.03,74777.11,0.0,0.99003,1e-05,1.24584]
[1776634435524,76.03,74780.82,0.0,0.99006,1e-05,1.24292]
[1776634436041,76.03,74780.82,0.0,0.99006,1e-05,1.24292]
[1776634436195,76.03,74780.82,0.0,0.99006,1e-05,1.24292]
[1776634442576,76.04,74781.81,0.0,0.99007,1e-05,1.24238]
[1776634443580,76.04,74776.66,0.0,0.99003,1e-05,1.24651]
[1776634445610,76.04,74775.44,0.0,0.99002,1e-05,1.24751]
[1776634445699,76.04,74775.44,0.0,0.99002,1e-05,1.24751]
[1776634445976,76.04,74774.88,0.0,0.99001,1e-05,1.24798]
[1776634451025,76.04,74773.7,0.0,0.99,1e-05,1.24899]
[1776634451126,76.04,74768.2,0.0,0.98996,1e-05,1.25343]
[1776634451636,76.04,74763.42,0.0,0.98993,1e-05,1.25727]
[1776634454936,76.04,74763.49,0.0,0.98993,1e-05,1.25723]
[1776634460699,76.04,74763.21,0.0,0.98992,1e-05,1.25749]
[1776634465735,76.04,74763.52,0.0,0.98993,1e-05,1.25726]
[1776634468125,76.04,74763.34,0.0,0.98993,1e-05,1.25741]
[1776634468204,76.04,74763.34,0.0,0.98993,1e-05,1.25741]
[1776634468420,76.04,74763.34,0.0,0.98993,1e-05,1.25741]
[1776634468440,76.04,74763.34,0.0,0.98993,1e-05,1.25741]
[1776634468521,76.04,74763.45,0.0,0.98993,1e-05,1.25733]
[1776634473936,76.04,74765.16,0.0,0.98995,1e-05,1.25407]
[1776634474155,76.04,74765.16,0.0,0.98995,1e-05,1.25407]
[1776634474202,76.04,74765.16,0.0,0.98995,1e-05,1.25407]
[1776634474257,76.04,74765.45,0.0,0.98996,1e-05,1.25385]
[1776634481848,76.04,74765.36,0.0,0.98995,1e-05,1.25402]
[1776634485350,76.04,74765.09,0.0,0.98995,1e-05,1.25427]
[1776634485441,76.04,74765.09,0.0,0.98995,1e-05,1.25427]
[1776634485451,76.04,74765.31,0.0,0.98995,1e-05,1.25412]
[1776634486049,76.04,74765.31,0.0,0.98995,1e-05,1.25412]
[1776634486190,76.04,74765.31,0.0,0.98995,1e-05,1.25412]
[1776634493932,76.04,74765.09,0.0,0.98995,1e-05,1.2544]
[1776634498109,76.04,74765.09,0.0,0.98995,1e-05,1.2544]
[1776634498206,76.04,74765.09,0.0,0.98995,1e-05,1.2544]
[1776634498218,76.04,74765.09,0.0,0.98995,1e-05,1.2544]
[1776634498437,76.04,74765.09,0.0,0.98995,1e-05,1.2544]
[1776634498538,76.04,74765.09,0.0,0.98995,1e-05,1.25447]
[1776634504002,76.04,74764.49,0.0,0.98994,1e-05,1.25502]
[1776634509037,76.05,74765.31,0.0,0.98995,1e-05,1.25444]
[1776634511525,76.05,74766.0,0.0,0.98996,1e-05,1.2539]
[1776634511568,76.05,74766.57,0.0,0.98996,1e-05,1.25348]
[1776634511690,76.05,74766.57,0.0,0.98996,1e-05,1.25348]
[1776634512063,76.05,74766.57,0.0,0.98996,1e-05,1.25348]
[1776634512193,76.05,74766.57,0.0,0.98996,1e-05,1.25348]
[1776634512295,76.05,74774.16,0.0,0.99002,1e-05,1.24741]
[1776634515086,76.05,74777.52,0.0,0.99004,1e-05,1.24482]
[1776634516093,76.05,74781.76,0.0,0.99007,1e-05,1.24148]
[1776634518513,76.05,74783.88,0.0,0.99009,1e-05,1.23983]
[1776634518611,76.05,74784.72,0.0,0.99009,1e-05,1.23925]
[1776634518702,76.05,74784.72,0.0,0.99009,1e-05,1.23925]
[1776634519047,76.05,74784.72,0.0,0.99009,1e-05,1.23925]
[1776634519196,76.05,74784.72,0.0,0.99009,1e-05,1.23925]
[1776634525156,76.05,74784.69,0.0,0.99009,1e-05,1.23951]
[1776634527170,76.05,74777.7,0.0,0.99004,1e-05,1.24514]
[1776634528800,76.05,74777.53,0.0,0.99004,1e-05,1.2453]
[1776634528940,76.05,74777.53,0.0,0.99004,1e-05,1.2453]
[1776634529526,76.05,74777.53,0.0,0.99004,1e-05,1.2453]
[1776634529563,76.05,74776.37,0.0,0.99003,1e-05,1.24627]
[1776634529691,76.05,74776.37,0.0,0.99003,1e-05,1.24627]
[1776634535227,76.05,74776.14,0.0,0.99004,1e-05,1.24468]
[1776634535728,76.05,74776.14,0.0,0.99004,1e-05,1.24468]
[1776634535946,76.05,74776.14,0.0,0.99004,1e-05,1.24468]
[1776634535999,76.05,74776.14,0.0,0.99004,1e-05,1.24468]
[1776634536194,76.05,74776.14,0.0,0.99004,1e-05,1.24468]
[1776634536295,76.05,74776.14,0.0,0.99004,1e-05,1.2447]
[1776634542276,76.06,74776.84,0.0,0.99004,1e-05,1.24432]
[1776634547311,76.06,74776.15,0.0,0.99004,1e-05,1.24502]
[1776634553353,76.06,74775.94,0.0,0.99003,1e-05,1.24535]
[1776634558388,76.06,74778.37,0.0,0.99005,1e-05,1.24355]
[1776634559395,76.06,74782.21,0.0,0.99008,1e-05,1.24053]
[1776634560612,76.06,74782.21,0.0,0.99008,1e-05,1.24053]
[1776634560695,76.06,74782.21,0.0,0.99008,1e-05,1.24053]
[1776634560658,76.06,74782.77,0.0,0.99008,1e-05,1.24014]
[1776634560983,76.06,74782.77,0.0,0.99008,1e-05,1.24014]
[1776634561190,76.06,74782.77,0.0,0.99008,1e-05,1.24014]
[1776634568458,76.07,74786.99,0.0,0.99011,1e-05,1.23709]
[1776634572879,76.07,74787.32,0.0,0.99011,1e-05,1.23698]
[1776634572942,76.07,74787.32,0.0,0.99011,1e-05,1.23698]
[1776634573220,76.07,74787.32,0.0,0.99011,1e-05,1.23698]
[1776634573441,76.07,74787.32,0.0,0.99011,1e-05,1.23698]
[1776634573493,76.07,74786.86,0.0,0.99011,1e-05,1.23738]
[1776634579535,76.07,74787.14,0.0,0.99011,1e-05,1.23737]
[1776634585577,76.07,74787.78,0.0,0.99011,1e-05,1.23706]
[1776634589596,76.07,74787.93,0.0,0.99011,1e-05,1.23702]
[1776634589698,76.07,74787.93,0.0,0.99011,1e-05,1.23702]
[1776634589605,76.07,74788.16,0.0,0.99011,1e-05,1.23691]
[1776634589874,76.07,74788.16,0.0,0.99011,1e-05,1.23691]
[1776634589941,76.07,74788.16,0.0,0.99011,1e-05,1.23691]
[1776634595654,76.08,74788.77,0.0,0.99013,1e-05,1.23479]
[1776634599681,76.08,74795.16,0.0,0.99017,1e-05,1.22993]
[1776634601182,76.08,74795.44,0.0,0.99018,1e-05,1.22977]
[1776634601444,76.08,74795.44,0.0,0.99018,1e-05,1.22977]
[1776634601697,76.08,74796.79,0.0,0.99018,1e-05,1.22876]
[1776634601751,76.08,74796.79,0.0,0.99018,1e-05,1.22876]
[1776634601944,76.08,74796.79,0.0,0.99018,1e-05,1.22876]
[1776634607739,76.09,74800.23,0.0,0.99021,1e-05,1.2264]
[1776634608874,76.09,74801.0,0.0,0.99021,1e-05,1.22586]
[1776634608951,76.09,74801.0,0.0,0.99021,1e-05,1.22586]
[1776634609369,76.09,74801.0,0.0,0.99021,1e-05,1.22586]
[1776634609444,76.09,74801.0,0.0,0.99021,1e-05,1.22586]
[1776634609753,76.09,74801.68,0.0,0.99022,1e-05,1.22539]
[1776634615794,76.09,74801.36,0.0,0.99021,1e-05,1.22601]
[1776634617635,76.09,74801.36,0.0,0.99021,1e-05,1.22601]
[1776634617693,76.09,74801.36,0.0,0.99021,1e-05,1.22601]
[1776634617689,76.09,74802.47,0.0,0.99022,1e-05,1.22526]
[1776634618146,76.09,74802.47,0.0,0.99022,1e-05,1.22526]
[1776634618196,76.09,74802.47,0.0,0.99022,1e-05,1.22526]
[1776634623852,76.1,74805.41,0.0,0.99024,1e-05,1.22331]
[1776634625700,76.1,74805.41,0.0,0.99024,1e-05,1.22331]
[1776634625753,76.1,74808.51,0.0,0.99026,1e-05,1.221]
[1776634625945,76.1,74808.51,0.0,0.99026,1e-05,1.221]
[1776634626076,76.1,74808.51,0.0,0.99026,1e-05,1.221]
[1776634626198,76.1,74808.51,0.0,0.99026,1e-05,1.221]
[1776634629893,76.1,74813.23,0.0,0.99029,1e-05,1.21757]
[1776634630914,76.1,74813.23,0.0,0.99029,1e-05,1.21757]
[1776634630949,76.1,74813.23,0.0,0.99029,1e-05,1.21757]
[1776634631544,76.1,74813.23,0.0,0.99029,1e-05,1.21757]
[1776634631700,76.1,74813.23,0.0,0.99029,1e-05,1.21757]
[1776634631763,76.1,74814.87,0.0,0.9903,1e-05,1.21642]
[1776634631907,76.1,74817.23,0.0,0.99032,1e-05,1.21458]
[1776634636404,76.11,74819.29,0.0,0.99033,1e-05,1.2132]
[1776634636438,76.11,74819.29,0.0,0.99033,1e-05,1.2132]
[1776634636499,76.11,74822.61,0.0,0.99035,1e-05,1.21069]
[1776634638989,76.11,74824.46,0.0,0.99037,1e-05,1.20942]
[1776634639197,76.11,74824.46,0.0,0.99037,1e-05,1.20942]
[1776634639298,76.11,74824.13,0.0,0.99036,1e-05,1.20976]
[1776634641978,76.11,74832.36,0.0,0.99042,1e-05,1.20364]
[1776634642985,76.11,74835.33,0.0,0.99044,1e-05,1.20144]
[1776634645653,76.11,74836.1,0.0,0.99044,1e-05,1.20094]
[1776634645691,76.11,74836.1,0.0,0.99044,1e-05,1.20094]
[1776634646937,76.13,74836.05,0.0,0.99043,1e-05,1.20209]
[1776634647013,76.13,74833.14,0.0,0.99041,1e-05,1.20444]
[1776634653056,76.14,74832.9,0.0,0.99042,1e-05,1.20333]
[1776634655069,76.14,74827.36,0.0,0.99038,1e-05,1.20781]
[1776634655834,76.14,74827.36,0.0,0.99038,1e-05,1.20781]
[1776634655953,76.14,74827.36,0.0,0.99038,1e-05,1.20781]
[1776634656616,76.14,74827.36,0.0,0.99038,1e-05,1.20781]
[1776634656695,76.14,74827.36,0.0,0.99038,1e-05,1.20781]
[1776634656771,76.14,74827.29,0.0,0.99038,1e-05,1.20804]
[1776634661110,76.14,74825.0,0.0,0.99036,1e-05,1.21016]
[1776634663003,76.14,74825.48,0.0,0.99036,1e-05,1.20987]
[1776634663192,76.14,74825.48,0.0,0.99036,1e-05,1.20987]
[1776634663631,76.14,74825.48,0.0,0.99036,1e-05,1.20987]
[1776634663701,76.14,74825.48,0.0,0.99036,1e-05,1.20987]
[1776634663802,76.15,74825.53,0.0,0.99036,1e-05,1.21]
[1776634666146,76.15,74822.79,0.0,0.99034,1e-05,1.2123]
[1776634671181,76.15,74823.8,0.0,0.99034,1e-05,1.21192]
[1776634671849,76.15,74823.8,0.0,0.99034,1e-05,1.21192]
[1776634671941,76.15,74823.8,0.0,0.99034,1e-05,1.21192]
[1776634672335,76.15,74823.8,0.0,0.99034,1e-05,1.21192]
[1776634672446,76.15,74823.8,0.0,0.99034,1e-05,1.21192]
[1776634672538,76.16,74824.63,0.0,0.99034,1e-05,1.21144]
[1776634680245,76.16,74824.53,0.0,0.99034,1e-05,1.21209]
[1776634681252,76.16,74833.16,0.0,0.9904,1e-05,1.20547]
[1776634682258,76.16,74832.95,0.0,0.9904,1e-05,1.20572]
[1776634683624,76.16,74832.95,0.0,0.9904,1e-05,1.20572]
[1776634683695,76.16,74832.95,0.0,0.9904,1e-05,1.20572]
[1776634683725,76.17,74833.14,0.0,0.9904,1e-05,1.20576]
[1776634684476,76.17,74833.14,0.0,0.9904,1e-05,1.20576]
[1776634684699,76.17,74833.14,0.0,0.9904,1e-05,1.20576]
[1776634684800,76.17,74827.15,0.0,0.99035,1e-05,1.21049]
[1776634685279,76.17,74823.65,0.0,0.99033,1e-05,1.21322]
[1776634694343,76.18,74822.95,0.0,0.99032,1e-05,1.21445]
[1776634696357,76.18,74812.46,0.0,0.99024,1e-05,1.2228]
[1776634697364,76.18,74808.79,0.0,0.99021,1e-05,1.22573]
[1776634698708,76.18,74808.79,0.0,0.99021,1e-05,1.22573]
[1776634698791,76.18,74808.46,0.0,0.99021,1e-05,1.2261]
[1776634698942,76.18,74808.46,0.0,0.99021,1e-05,1.2261]
[1776634699751,76.18,74808.46,0.0,0.99021,1e-05,1.2261]
[1776634699781,76.18,74807.55,0.0,0.9902,1e-05,1.22687]
[1776634699949,76.18,74807.55,0.0,0.9902,1e-05,1.22687]
[1776634705420,76.18,74806.63,0.0,0.99019,1e-05,1.22787]
[1776634708114,76.18,74806.56,0.0,0.99019,1e-05,1.22804]
[1776634708201,76.18,74806.56,0.0,0.99019,1e-05,1.22804]
[1776634712129,76.19,74809.13,0.0,0.99022,1e-05,1.22436]
[1776634712192,76.19,74809.13,0.0,0.99022,1e-05,1.22436]
[1776634712469,76.19,74810.62,0.0,0.99023,1e-05,1.22325]
[1776634713476,76.19,74813.38,0.0,0.99025,1e-05,1.22115]
[1776634714849,76.19,74813.38,0.0,0.99025,1e-05,1.22115]
[1776634714882,76.19,74817.58,0.0,0.99028,1e-05,1.218]
[1776634714942,76.19,74817.58,0.0,0.99028,1e-05,1.218]
[1776634718511,76.19,74820.31,0.0,0.9903,1e-05,1.2161]
[1776634719517,76.19,74822.64,0.0,0.99031,1e-05,1.21436]
[1776634720503,76.19,74822.64,0.0,0.99031,1e-05,1.21436]
[1776634720696,76.19,74822.64,0.0,0.99031,1e-05,1.21436]
[1776634720793,76.2,74823.19,0.0,0.99032,1e-05,1.2141]
[1776634721249,76.2,74823.19,0.0,0.99032,1e-05,1.2141]
[1776634721442,76.2,74823.19,0.0,0.99032,1e-05,1.2141]
[1776634726567,76.2,74822.94,0.0,0.99031,1e-05,1.2147]
[1776634730374,76.2,74823.91,0.0,0.99032,1e-05,1.21426]
[1776634730439,76.2,74823.91,0.0,0.99032,1e-05,1.21426]
[1776634730639,76.2,74823.91,0.0,0.99032,1e-05,1.21426]
[1776634730698,76.2,74823.91,0.0,0.99032,1e-05,1.21426]
[1776634730740,76.2,74824.28,0.0,0.99032,1e-05,1.21406]
[1776634735629,76.21,74826.77,0.0,0.99033,1e-05,1.21252]
[1776634740771,76.21,74827.07,0.0,0.99033,1e-05,1.2126]
[1776634740899,76.21,74827.12,0.0,0.99033,1e-05,1.21264]
[1776634740939,76.21,74827.12,0.0,0.99033,1e-05,1.21264]
[1776634741553,76.21,74827.12,0.0,0.99033,1e-05,1.21264]
[1776634741694,76.21,74827.12,0.0,0.99033,1e-05,1.21264]
[1776634741794,76.21,74827.65,0.0,0.99033,1e-05,1.21231]
[1776634747656,76.22,74827.51,0.0,0.99033,1e-05,1.21281]
[1776634747688,76.22,74827.51,0.0,0.99033,1e-05,1.21281]
[1776634747757,76.22,74831.21,0.0,0.99036,1e-05,1.21001]
[1776634748682,76.22,74831.21,0.0,0.99036,1e-05,1.21001]
[1776634748691,76.22,74831.21,0.0,0.99036,1e-05,1.21001]
[1776634748721,76.22,74833.04,0.0,0.99037,1e-05,1.20867]
[1776634753756,76.23,74834.1,0.0,0.99037,1e-05,1.20825]
[1776634758051,76.23,74834.83,0.0,0.99037,1e-05,1.20801]
[1776634758088,76.23,74834.83,0.0,0.99037,1e-05,1.20801]
[1776634758791,76.23,74834.93,0.0,0.99037,1e-05,1.20801]
[1776634759604,76.23,74834.93,0.0,0.99037,1e-05,1.20801]
[1776634759697,76.23,74834.93,0.0,0.99037,1e-05,1.20801]
[1776634765840,76.24,74835.92,0.0,0.99038,1e-05,1.20781]
[1776634770875,76.24,74836.69,0.0,0.99038,1e-05,1.20764]
[1776634771081,76.24,74836.69,0.0,0.99038,1e-05,1.20764]
[1776634771190,76.24,74836.69,0.0,0.99038,1e-05,1.20764]
[1776634772210,76.24,74836.69,0.0,0.99038,1e-05,1.20764]
[1776634772440,76.24,74836.69,0.0,0.99038,1e-05,1.20764]
[1776634772888,76.24,74836.73,0.0,0.99039,1e-05,1.20592]
[1776634779938,76.32,74835.71,0.0,0.99033,1e-05,1.21271]
[1776634780330,76.32,74835.71,0.0,0.99033,1e-05,1.21271]
[1776634780424,76.32,74835.71,0.0,0.99033,1e-05,1.21271]
[1776634780945,76.32,74827.26,0.0,0.99026,1e-05,1.2201]
[1776634781819,76.32,74827.26,0.0,0.99026,1e-05,1.2201]
[1776634781943,76.32,74827.26,0.0,0.99026,1e-05,1.2201]
[1776634781952,76.33,74822.18,0.0,0.99022,1e-05,1.22414]
[1776634782958,76.33,74818.41,0.0,0.99019,1e-05,1.22715]
[1776634785979,76.33,74816.31,0.0,0.99018,1e-05,1.22897]
[1776634787835,76.33,74816.31,0.0,0.99018,1e-05,1.22897]
[1776634787943,76.33,74816.31,0.0,0.99018,1e-05,1.22897]
[1776634787924,76.33,74809.85,0.0,0.99013,1e-05,1.23416]
[1776634789001,76.33,74807.52,0.0,0.99011,1e-05,1.23604]
[1776634792021,76.33,74805.84,0.0,0.9901,1e-05,1.2375]
[1776634793029,76.33,74800.64,0.0,0.99006,1e-05,1.24165]
[1776634794036,76.33,74798.7,0.0,0.99004,1e-05,1.24322]
[1776634796107,76.33,74798.98,0.0,0.99005,1e-05,1.24303]
[1776634796194,76.33,74798.98,0.0,0.99005,1e-05,1.24303]
[1776634800839,76.33,74799.06,0.0,0.99005,1e-05,1.24306]
[1776634801896,76.33,74799.04,0.0,0.99004,1e-05,1.24316]
[1776634801947,76.33,74799.04,0.0,0.99004,1e-05,1.24316]
[1776634801085,76.33,74807.84,0.0,0.99011,1e-05,1.2362]
[1776634802092,76.34,74809.95,0.0,0.99013,1e-05,1.23458]
[1776634803099,76.34,74811.91,0.0,0.99014,1e-05,1.23308]
[1776634805115,76.34,74814.34,0.0,0.99016,1e-05,1.23126]
[1776634808070,76.34,74815.23,0.0,0.99016,1e-05,1.23066]
[1776634808199,76.34,74815.23,0.0,0.99016,1e-05,1.23066]
[1776634811155,76.34,74810.61,0.0,0.99013,1e-05,1.23448]
[1776634813223,76.34,74810.21,0.0,0.99012,1e-05,1.23484]
[1776634814938,76.34,74810.13,0.0,0.99012,1e-05,1.23494]
[1776634815797,76.34,74809.93,0.0,0.99012,1e-05,1.23513]
[1776634815942,76.34,74809.93,0.0,0.99012,1e-05,1.23513]
[1776634815898,76.34,74809.1,0.0,0.99011,1e-05,1.23586]
[1776634821426,76.34,74808.89,0.0,0.99011,1e-05,1.23613]
[1776634821442,76.34,74808.89,0.0,0.99011,1e-05,1.23613]
[1776634822977,76.34,74807.3,0.0,0.9901,1e-05,1.23746]
[1776634823193,76.34,74806.74,0.0,0.99009,1e-05,1.23793]
[1776634823239,76.34,74805.18,0.0,0.99008,1e-05,1.23919]
[1776634826272,76.35,74803.5,0.0,0.99007,1e-05,1.24058]
[1776634826444,76.35,74803.5,0.0,0.99007,1e-05,1.24058]
[1776634830788,76.35,74799.51,0.0,0.99004,1e-05,1.24384]
[1776634830941,76.35,74799.51,0.0,0.99004,1e-05,1.24384]
[1776634831399,76.35,74798.65,0.0,0.99003,1e-05,1.24456]
[1776634831444,76.35,74798.65,0.0,0.99003,1e-05,1.24456]
[1776634831501,76.35,74796.87,0.0,0.99003,1e-05,1.24407]
[1776634837337,76.35,74796.66,0.0,0.99003,1e-05,1.24437]
[1776634840801,76.35,74796.91,0.0,0.99003,1e-05,1.24422]
[1776634840943,76.35,74796.91,0.0,0.99003,1e-05,1.24422]
[1776634846400,76.35,74798.01,0.0,0.99004,1e-05,1.24351]
[1776634851932,76.35,74797.53,0.0,0.99003,1e-05,1.24399]
[1776634852195,76.35,74798.37,0.0,0.99004,1e-05,1.24334]
[1776634853445,76.35,74798.29,0.0,0.99004,1e-05,1.24343]
[1776634853694,76.35,74798.29,0.0,0.99004,1e-05,1.24343]
[1776634853789,76.35,74798.43,0.0,0.99004,1e-05,1.24337]
[1776634859583,76.35,74798.33,0.0,0.99004,1e-05,1.24355]
[1776634859695,76.35,74798.33,0.0,0.99004,1e-05,1.24355]
[1776634866541,76.36,74797.71,0.0,0.99003,1e-05,1.24424]
[1776634868146,76.36,74797.59,0.0,0.99003,1e-05,1.24436]
[1776634868201,76.36,74797.59,0.0,0.99003,1e-05,1.24436]
[1776634869811,76.36,74797.59,0.0,0.99003,1e-05,1.24438]
[1776634869941,76.36,74797.59,0.0,0.99003,1e-05,1.24438]
[1776634869913,76.36,74797.59,0.0,0.99003,1e-05,1.24443]
[1776634872698,76.36,74799.61,0.0,0.99005,1e-05,1.24285]
[1776634872946,76.36,74799.61,0.0,0.99005,1e-05,1.24285]
[1776634872952,76.36,74803.32,0.0,0.99007,1e-05,1.24046]
[1776634873589,76.36,74808.37,0.0,0.9901,1e-05,1.23647]
[1776634875604,76.38,74809.42,0.0,0.9901,1e-05,1.23667]
[1776634878395,76.39,74809.35,0.0,0.99009,1e-05,1.23776]
[1776634878436,76.39,74809.35,0.0,0.99009,1e-05,1.23776]
[1776634879064,76.39,74808.97,0.0,0.99009,1e-05,1.23857]
[1776634879191,76.39,74808.97,0.0,0.99009,1e-05,1.23857]
[1776634879632,76.4,74809.44,0.0,0.99008,1e-05,1.23872]
[1776634884666,76.43,74809.74,0.0,0.99006,1e-05,1.24107]
[1776634888349,76.45,74809.76,0.0,0.99005,1e-05,1.2426]
[1776634888439,76.45,74809.76,0.0,0.99005,1e-05,1.2426]
[1776634894737,76.49,74809.54,0.0,0.99003,1e-05,1.24449]
[1776634897758,76.51,74806.42,0.0,0.98999,1e-05,1.24904]
[1776634898753,76.51,74806.42,0.0,0.98999,1e-05,1.24904]
[1776634898943,76.51,74806.42,0.0,0.98999,1e-05,1.24904]
[1776634899039,76.52,74806.86,0.0,0.98999,1e-05,1.24921]
[1776634900937,76.53,74807.41,0.0,0.98998,1e-05,1.24929]
[1776634908834,76.58,74808.22,0.0,0.98995,1e-05,1.25331]
[1776634914877,76.62,74807.86,0.0,0.98992,1e-05,1.25672]
[1776634919911,76.65,74807.97,0.0,0.98989,1e-05,1.25923]
[1776634922729,76.66,74809.06,0.0,0.98989,1e-05,1.2594]
[1776634922887,76.66,74809.06,0.0,0.98989,1e-05,1.2594]
[1776634922940,76.66,74809.06,0.0,0.98989,1e-05,1.2594]
[1776634923038,76.66,74809.06,0.0,0.98989,1e-05,1.25992]
[1776634928975,76.7,74808.41,0.0,0.98985,1e-05,1.26356]
[1776634929982,76.71,74802.22,0.0,0.9898,1e-05,1.26904]
[1776634930989,76.71,74794.29,0.0,0.98974,1e-05,1.27595]
[1776634932205,76.77,74793.96,0.0,0.98969,1e-05,1.28141]
[1776634932437,76.77,74793.96,0.0,0.98969,1e-05,1.28141]
[1776634932590,76.77,74793.96,0.0,0.98969,1e-05,1.28141]
[1776634932693,76.77,74793.96,0.0,0.98969,1e-05,1.28141]
[1776634933003,76.83,74794.46,0.0,0.98964,1e-05,1.28621]
[1776634937031,76.85,74798.3,0.0,0.98965,1e-05,1.2852]
[1776634938038,76.86,74801.71,0.0,0.98967,1e-05,1.28297]
[1776634939252,76.87,74802.77,0.0,0.98968,1e-05,1.28264]
[1776634939438,76.87,74802.77,0.0,0.98968,1e-05,1.28264]
[1776634939692,76.87,74802.77,0.0,0.98968,1e-05,1.28264]
[1776634939937,76.87,74802.77,0.0,0.98968,1e-05,1.28264]
[1776634940052,76.87,74803.22,0.0,0.98968,1e-05,1.2828]
[1776634945086,76.9,74803.34,0.0,0.98965,1e-05,1.28533]
[1776634951129,76.94,74803.27,0.0,0.98964,1e-05,1.28658]
[1776634952252,76.94,74803.27,0.0,0.98964,1e-05,1.28658]
[1776634952350,76.94,74803.27,0.0,0.98964,1e-05,1.28658]
[1776634952442,76.94,74803.27,0.0,0.98964,1e-05,1.28658]
[1776634952540,76.94,74803.33,0.0,0.98963,1e-05,1.28706]
[1776634959184,76.99,74804.38,0.0,0.98961,1e-05,1.28989]
[1776634960611,76.99,74804.38,0.0,0.98961,1e-05,1.28989]
[1776634960693,76.99,74804.38,0.0,0.98961,1e-05,1.28989]
[1776634960752,76.99,74804.38,0.0,0.98961,1e-05,1.28989]
[1776634960948,76.99,74804.38,0.0,0.98961,1e-05,1.28989]
[1776634961037,77.0,74804.33,0.0,0.9896,1e-05,1.29098]
[1776634967242,77.03,74803.78,0.0,0.98956,1e-05,1.29458]
[1776634968899,77.03,74803.78,0.0,0.98956,1e-05,1.29458]
[1776634968949,77.03,74803.78,0.0,0.98956,1e-05,1.29458]
[1776634969073,77.03,74803.78,0.0,0.98956,1e-05,1.29458]
[1776634969037,77.05,74803.78,0.0,0.98955,1e-05,1.29564]
[1776634969199,77.05,74803.78,0.0,0.98955,1e-05,1.29564]
[1776634970262,77.05,74797.3,0.0,0.9895,1e-05,1.30144]
[1776634972187,77.06,74796.22,0.0,0.98949,1e-05,1.30285]
[1776634972445,77.06,74796.22,0.0,0.98949,1e-05,1.30285]
[1776634972541,77.06,74794.83,0.0,0.98947,1e-05,1.30451]
[1776634975751,77.18,74794.9,0.0,0.98937,1e-05,1.31495]
[1776634975939,77.18,74794.9,0.0,0.98937,1e-05,1.31495]
[1776634981339,77.37,74793.65,0.0,0.98921,1e-05,1.33223]
[1776634986375,77.36,74793.7,0.0,0.98921,1e-05,1.33203]
[1776634987925,77.36,74793.7,0.0,0.98921,1e-05,1.33203]
[1776634987945,77.36,74793.7,0.0,0.98921,1e-05,1.33203]
[1776634988074,77.36,74793.7,0.0,0.98921,1e-05,1.33203]
[1776634988024,77.36,74792.79,0.0,0.98921,1e-05,1.33272]
[1776634988198,77.36,74792.79,0.0,0.98921,1e-05,1.33272]
[1776634993424,77.36,74791.9,0.0,0.9892,1e-05,1.33329]
[1776634998459,77.36,74790.45,0.0,0.98919,1e-05,1.33433]
[1776634999945,77.36,74790.45,0.0,0.98919,1e-05,1.33433]
[1776635000145,77.36,74790.45,0.0,0.98919,1e-05,1.33433]
[1776635000038,77.36,74790.45,0.0,0.98919,1e-05,1.33427]
[1776635000200,77.36,74790.45,0.0,0.98919,1e-05,1.33427]
[1776635004312,77.36,74790.03,0.0,0.98919,1e-05,1.33453]
[1776635004370,77.36,74790.03,0.0,0.98919,1e-05,1.33453]
[1776635004450,77.36,74790.03,0.0,0.98919,1e-05,1.33453]
[1776635004502,77.36,74790.0,0.0,0.98919,1e-05,1.33452]
[1776635009537,77.36,74789.72,0.0,0.98919,1e-05,1.33461]
[1776635011000,77.36,74789.72,0.0,0.98919,1e-05,1.33461]
[1776635011101,77.36,74789.15,0.0,0.9892,1e-05,1.33303]
[1776635011195,77.36,74789.15,0.0,0.9892,1e-05,1.33303]
[1776635011270,77.36,74789.15,0.0,0.9892,1e-05,1.33303]
[1776635011440,77.36,74789.15,0.0,0.9892,1e-05,1.33303]
[1776635016883,77.36,74788.91,0.0,0.9892,1e-05,1.33314]
[1776635016944,77.36,74788.91,0.0,0.9892,1e-05,1.33314]
[1776635017054,77.36,74788.91,0.0,0.9892,1e-05,1.33314]
[1776635017155,77.35,74788.67,0.0,0.9892,1e-05,1.33329]
[1776635017201,77.35,74788.67,0.0,0.9892,1e-05,1.33329]
[1776635021987,77.35,74787.01,0.0,0.98919,1e-05,1.33457]
[1776635022089,77.35,74786.2,0.0,0.98918,1e-05,1.33518]
[1776635022199,77.35,74786.2,0.0,0.98918,1e-05,1.33518]
[1776635027663,77.35,74780.92,0.0,0.98914,1e-05,1.33939]
[1776635029157,77.35,74780.92,0.0,0.98914,1e-05,1.33939]
[1776635028669,77.35,74777.86,0.0,0.98912,1e-05,1.3419]
[1776635029205,77.35,74777.86,0.0,0.98912,1e-05,1.3419]
[1776635031816,77.35,74778.66,0.0,0.98912,1e-05,1.34114]
[1776635031943,77.35,74778.66,0.0,0.98912,1e-05,1.34114]
[1776635032145,77.35,74778.66,0.0,0.98912,1e-05,1.34114]
[1776635032204,77.35,74782.48,0.0,0.98916,1e-05,1.33787]
[1776635035289,77.35,74782.62,0.0,0.98916,1e-05,1.33768]
[1776635035439,77.35,74782.62,0.0,0.98916,1e-05,1.33768]
[1776635035719,77.35,74779.47,0.0,0.98913,1e-05,1.34026]
[1776635037377,77.35,74778.87,0.0,0.98913,1e-05,1.34071]
[1776635037440,77.35,74778.87,0.0,0.98913,1e-05,1.34071]
[1776635037733,77.35,74778.8,0.0,0.98913,1e-05,1.34072]
[1776635040753,77.34,74775.89,0.0,0.98911,1e-05,1.34301]
[1776635043117,77.34,74774.45,0.0,0.9891,1e-05,1.34416]
[1776635043207,77.34,74774.45,0.0,0.9891,1e-05,1.34416]
[1776635049898,77.34,74772.24,0.0,0.98908,1e-05,1.34564]
[1776635049947,77.34,74772.24,0.0,0.98908,1e-05,1.34564]
[1776635050030,77.34,74772.24,0.0,0.98908,1e-05,1.34564]
[1776635050199,77.34,74772.24,0.0,0.98908,1e-05,1.34564]
[1776635050048,77.34,74772.65,0.0,0.98909,1e-05,1.3452]
[1776635054853,77.34,74775.32,0.0,0.98911,1e-05,1.34277]
[1776635059887,77.33,74774.52,0.0,0.9891,1e-05,1.3432]
[1776635064923,77.33,74774.7,0.0,0.98911,1e-05,1.34281]
[1776635066440,77.33,74774.24,0.0,0.98911,1e-05,1.3431]
[1776635066702,77.33,74774.24,0.0,0.98911,1e-05,1.3431]
[1776635066725,77.33,74774.24,0.0,0.98911,1e-05,1.3431]
[1776635066945,77.33,74774.24,0.0,0.98911,1e-05,1.3431]
[1776635067003,77.33,74774.45,0.0,0.98911,1e-05,1.34288]
[1776635070965,77.33,74772.23,0.0,0.98909,1e-05,1.34453]
[1776635075999,77.32,74771.15,0.0,0.9891,1e-05,1.34319]
[1776635081141,77.32,74771.15,0.0,0.9891,1e-05,1.34319]
[1776635081198,77.32,74771.15,0.0,0.9891,1e-05,1.34319]
[1776635081171,77.32,74771.51,0.0,0.98911,1e-05,1.34265]
[1776635081352,77.32,74771.51,0.0,0.98911,1e-05,1.34265]
[1776635081450,77.32,74771.51,0.0,0.98911,1e-05,1.34265]
[1776635081292,77.32,74771.51,0.0,0.98911,1e-05,1.34265]
[1776635088084,77.32,74771.49,0.0,0.98911,1e-05,1.34236]
[1776635093119,77.32,74771.34,0.0,0.98911,1e-05,1.34226]
[1776635098154,77.31,74771.38,0.0,0.98911,1e-05,1.342]
[1776635106210,77.31,74770.54,0.0,0.98911,1e-05,1.34235]
[1776635107433,77.31,74770.54,0.0,0.98911,1e-05,1.34235]
[1776635107693,77.31,74770.54,0.0,0.98911,1e-05,1.34235]
[1776635107697,77.31,74770.54,0.0,0.98911,1e-05,1.34235]
[1776635107946,77.31,74770.54,0.0,0.98911,1e-05,1.34235]
[1776635108039,77.31,74770.54,0.0,0.98911,1e-05,1.34226]
[1776635111819,77.31,74771.74,0.0,0.98912,1e-05,1.34113]
[1776635111949,77.31,74771.74,0.0,0.98912,1e-05,1.34113]
[1776635112043,77.31,74771.74,0.0,0.98912,1e-05,1.34109]
[1776635116874,77.31,74771.47,0.0,0.98912,1e-05,1.34116]
[1776635116955,77.31,74771.47,0.0,0.98912,1e-05,1.34116]
[1776635119900,77.3,74772.26,0.0,0.98913,1e-05,1.34042]
[1776635119937,77.3,74772.26,0.0,0.98913,1e-05,1.34042]
[1776635120039,77.3,74781.56,0.0,0.9892,1e-05,1.33262]
[1776635120598,77.3,74781.56,0.0,0.9892,1e-05,1.33262]
[1776635120695,77.3,74781.56,0.0,0.9892,1e-05,1.33262]
[1776635120790,77.3,74788.88,0.0,0.98926,1e-05,1.32656]
[1776635124336,77.3,74791.78,0.0,0.98928,1e-05,1.32411]
[1776635125343,77.3,74804.35,0.0,0.98938,1e-05,1.31376]
[1776635126350,77.3,74805.56,0.0,0.98939,1e-05,1.31278]
[1776635127458,77.3,74805.56,0.0,0.98939,1e-05,1.31278]
[1776635127701,77.3,74805.56,0.0,0.98939,1e-05,1.31278]
[1776635128012,77.3,74805.56,0.0,0.98939,1e-05,1.31278]
[1776635128196,77.3,74805.56,0.0,0.98939,1e-05,1.31278]
[1776635128298,77.3,74805.65,0.0,0.98939,1e-05,1.31272]
[1776635131384,77.3,74809.11,0.0,0.98943,1e-05,1.30794]
[1776635133711,77.3,74810.35,0.0,0.98944,1e-05,1.30694]
[1776635133904,77.3,74810.35,0.0,0.98944,1e-05,1.30694]
[1776635133946,77.3,74810.35,0.0,0.98944,1e-05,1.30694]
[1776635134005,77.3,74812.42,0.0,0.98946,1e-05,1.30528]
[1776635139441,77.3,74814.37,0.0,0.98947,1e-05,1.3038]
[1776635140351,77.3,74814.37,0.0,0.98947,1e-05,1.3038]
[1776635140438,77.3,74814.37,0.0,0.98947,1e-05,1.3038]
[1776635140775,77.3,74814.37,0.0,0.98947,1e-05,1.3038]
[1776635140952,77.3,74814.37,0.0,0.98947,1e-05,1.3038]
[1776635141044,77.31,74816.05,0.0,0.98948,1e-05,1.30247]
[1776635144476,77.31,74819.72,0.0,0.98951,1e-05,1.29956]
[1776635146823,77.31,74820.26,0.0,0.98952,1e-05,1.29915]
[1776635146948,77.31,74820.26,0.0,0.98952,1e-05,1.29915]
[1776635147049,77.31,74820.26,0.0,0.98952,1e-05,1.29915]
[1776635147200,77.31,74820.26,0.0,0.98952,1e-05,1.29915]
[1776635147292,77.31,74819.98,0.0,0.98951,1e-05,1.29945]
[1776635151216,77.31,74821.68,0.0,0.98952,1e-05,1.29813]
[1776635151317,77.31,74821.39,0.0,0.98952,1e-05,1.29844]
[1776635151444,77.31,74821.39,0.0,0.98952,1e-05,1.29844]
[1776635151484,77.31,74821.39,0.0,0.98952,1e-05,1.29844]
[1776635151691,77.31,74821.39,0.0,0.98952,1e-05,1.29844]
[1776635151703,77.31,74819.22,0.0,0.98951,1e-05,1.3002]
[1776635153539,77.31,74799.64,0.0,0.98935,1e-05,1.31626]
[1776635154546,77.31,74792.62,0.0,0.9893,1e-05,1.32204]
[1776635156255,77.31,74792.62,0.0,0.9893,1e-05,1.32204]
[1776635156436,77.31,74792.09,0.0,0.98929,1e-05,1.32247]
[1776635156570,77.31,74792.09,0.0,0.98929,1e-05,1.32247]
[1776635156695,77.31,74792.09,0.0,0.98929,1e-05,1.32247]
[1776635156793,77.31,74791.86,0.0,0.98929,1e-05,1.32265]
[1776635157567,77.31,74794.89,0.0,0.98932,1e-05,1.32015]
[1776635159104,77.31,74794.89,0.0,0.98932,1e-05,1.32015]
[1776635159193,77.31,74794.89,0.0,0.98932,1e-05,1.32015]
[1776635159315,77.31,74794.89,0.0,0.98932,1e-05,1.32015]
[1776635159326,77.31,74804.31,0.0,0.98939,1e-05,1.31242]
[1776635159438,77.31,74804.31,0.0,0.98939,1e-05,1.31242]
[1776635159581,77.31,74808.33,0.0,0.98942,1e-05,1.30913]
[1776635161075,77.31,74808.33,0.0,0.98942,1e-05,1.30913]
[1776635161196,77.31,74808.33,0.0,0.98942,1e-05,1.30913]
[1776635161230,77.31,74814.17,0.0,0.98947,1e-05,1.3044]
[1776635161595,77.31,74816.88,0.0,0.98949,1e-05,1.3022]
[1776635164294,77.31,74818.65,0.0,0.9895,1e-05,1.30079]
[1776635163610,77.31,74815.94,0.0,0.98948,1e-05,1.30302]
[1776635164437,77.31,74815.94,0.0,0.98948,1e-05,1.30302]
[1776635164653,77.31,74815.94,0.0,0.98948,1e-05,1.30302]
[1776635164695,77.31,74815.94,0.0,0.98948,1e-05,1.30302]
[1776635164725,77.31,74813.19,0.0,0.98946,1e-05,1.30529]
[1776635165624,77.31,74811.28,0.0,0.98944,1e-05,1.30687]
[1776635167637,77.31,74809.26,0.0,0.98943,1e-05,1.30856]
[1776635172673,77.31,74808.84,0.0,0.98942,1e-05,1.30899]
[1776635177708,77.31,74808.19,0.0,0.98942,1e-05,1.30959]
[1776635181539,77.31,74808.11,0.0,0.98942,1e-05,1.30967]
[1776635181691,77.31,74808.11,0.0,0.98942,1e-05,1.30967]
[1776635181836,77.31,74808.11,0.0,0.98942,1e-05,1.30967]
[1776635181948,77.31,74808.11,0.0,0.98942,1e-05,1.30967]
[1776635182040,77.31,74808.18,0.0,0.98942,1e-05,1.30965]
[1776635188786,77.31,74807.73,0.0,0.98941,1e-05,1.31009]
[1776635193822,77.32,74807.66,0.0,0.98943,1e-05,1.30821]
[1776635199864,77.32,74807.51,0.0,0.98942,1e-05,1.30838]
[1776635205906,77.32,74808.5,0.0,0.98943,1e-05,1.30763]
[1776635209082,77.32,74808.49,0.0,0.98943,1e-05,1.30766]
[1776635209193,77.32,74808.49,0.0,0.98943,1e-05,1.30766]
[1776635209288,77.32,74808.74,0.0,0.98943,1e-05,1.30747]
[1776635209563,77.32,74808.74,0.0,0.98943,1e-05,1.30747]
[1776635209702,77.32,74808.74,0.0,0.98943,1e-05,1.30747]
[1776635214969,77.32,74809.25,0.0,0.98944,1e-05,1.3071]
[1776635221012,77.32,74809.8,0.0,0.98944,1e-05,1.30671]
[1776635224304,77.32,74809.8,0.0,0.98944,1e-05,1.30671]
[1776635224436,77.32,74809.81,0.0,0.98944,1e-05,1.30673]
[1776635225040,77.32,74809.81,0.0,0.98944,1e-05,1.30673]
[1776635225194,77.32,74809.81,0.0,0.98944,1e-05,1.30673]
[1776635225296,77.32,74809.74,0.0,0.98944,1e-05,1.3068]
[1776635226048,77.32,74812.63,0.0,0.98946,1e-05,1.30445]
[1776635230077,77.32,74815.25,0.0,0.98948,1e-05,1.30236]
[1776635231757,77.32,74815.51,0.0,0.98948,1e-05,1.30217]
[1776635231941,77.32,74815.51,0.0,0.98948,1e-05,1.30217]
[1776635234938,77.32,74816.29,0.0,0.98949,1e-05,1.30158]
[1776635235114,77.32,74816.17,0.0,0.98949,1e-05,1.3017]
[1776635241156,77.32,74816.47,0.0,0.98949,1e-05,1.3016]
[1776635246191,77.32,74816.57,0.0,0.98949,1e-05,1.30164]
[1776635252233,77.32,74816.53,0.0,0.9895,1e-05,1.29987]
[1776635258274,77.33,74817.05,0.0,0.9895,1e-05,1.29964]
[1776635265325,77.33,74816.98,0.0,0.9895,1e-05,1.29995]
[1776635268346,77.33,74814.01,0.0,0.98948,1e-05,1.30248]
[1776635268548,77.33,74814.01,0.0,0.98948,1e-05,1.30248]
[1776635268698,77.33,74814.01,0.0,0.98948,1e-05,1.30248]
[1776635273384,77.33,74798.54,0.0,0.98936,1e-05,1.31528]
[1776635274390,77.33,74782.73,0.0,0.98923,1e-05,1.32831]
[1776635275397,77.33,74781.2,0.0,0.98922,1e-05,1.32956]
[1776635275952,77.33,74781.2,0.0,0.98922,1e-05,1.32956]
[1776635278417,77.33,74784.51,0.0,0.98925,1e-05,1.32678]
[1776635279831,77.33,74784.62,0.0,0.98925,1e-05,1.32667]
[1776635280432,77.33,74784.7,0.0,0.98925,1e-05,1.3266]
[1776635281439,77.33,74792.02,0.0,0.98931,1e-05,1.32055]
[1776635282446,77.33,74780.35,0.0,0.98921,1e-05,1.33018]
[1776635283453,77.33,74778.19,0.0,0.9892,1e-05,1.33195]
[1776635285183,77.33,74778.19,0.0,0.9892,1e-05,1.33195]
[1776635285457,77.33,74778.19,0.0,0.9892,1e-05,1.33195]
[1776635285245,77.33,74781.3,0.0,0.98922,1e-05,1.32933]
[1776635285746,77.33,74784.66,0.0,0.98925,1e-05,1.32656]
[1776635287481,77.33,74787.57,0.0,0.98927,1e-05,1.32413]
[1776635289365,77.33,74787.57,0.0,0.98927,1e-05,1.32413]
[1776635289445,77.33,74787.57,0.0,0.98927,1e-05,1.32413]
[1776635294342,77.33,74787.38,0.0,0.98927,1e-05,1.32423]
[1776635294447,77.33,74787.38,0.0,0.98927,1e-05,1.32423]
[1776635295536,77.33,74781.42,0.0,0.98922,1e-05,1.32911]
[1776635296552,77.33,74781.42,0.0,0.98922,1e-05,1.32911]
[1776635296690,77.33,74781.42,0.0,0.98922,1e-05,1.32911]
[1776635296760,77.33,74780.66,0.0,0.98922,1e-05,1.32972]
[1776635298265,77.33,74780.66,0.0,0.98922,1e-05,1.32972]
[1776635298445,77.33,74780.66,0.0,0.98922,1e-05,1.32972]
[1776635299565,77.33,74776.69,0.0,0.98919,1e-05,1.33295]
[1776635304599,77.33,74774.9,0.0,0.98918,1e-05,1.3343]
[1776635306119,77.33,74774.9,0.0,0.98918,1e-05,1.3343]
[1776635306193,77.33,74774.9,0.0,0.98918,1e-05,1.3343]
[1776635306221,77.33,74779.32,0.0,0.98921,1e-05,1.33058]
[1776635306613,77.33,74782.59,0.0,0.98924,1e-05,1.32788]
[1776635308246,77.33,74782.59,0.0,0.98924,1e-05,1.32788]
[1776635308439,77.33,74782.59,0.0,0.98924,1e-05,1.32788]
[1776635308288,77.33,74783.09,0.0,0.98924,1e-05,1.32743]
[1776635309444,77.33,74783.09,0.0,0.98924,1e-05,1.32743]
[1776635309697,77.33,74783.09,0.0,0.98924,1e-05,1.32742]
[1776635309699,77.33,74776.7,0.0,0.98919,1e-05,1.33271]
[1776635310642,77.33,74773.97,0.0,0.98917,1e-05,1.33495]
[1776635311649,77.33,74770.39,0.0,0.98916,1e-05,1.33589]
[1776635312584,77.33,74770.39,0.0,0.98916,1e-05,1.33589]
[1776635312691,77.33,74770.39,0.0,0.98916,1e-05,1.33589]
[1776635312789,77.33,74768.91,0.0,0.98915,1e-05,1.33709]
[1776635315360,77.32,74761.35,0.0,0.98909,1e-05,1.34327]
[1776635315677,77.32,74756.6,0.0,0.98905,1e-05,1.34725]
[1776635317391,77.32,74756.6,0.0,0.98905,1e-05,1.34725]
[1776635317444,77.32,74756.6,0.0,0.98905,1e-05,1.34725]
[1776635317483,77.32,74753.66,0.0,0.98903,1e-05,1.3496]
[1776635320712,77.32,74749.74,0.0,0.989,1e-05,1.35273]
[1776635322191,77.32,74749.74,0.0,0.989,1e-05,1.35273]
[1776635322291,77.32,74749.74,0.0,0.989,1e-05,1.35273]
[1776635323734,77.32,74744.27,0.0,0.98895,1e-05,1.35714]
[1776635326755,77.32,74732.71,0.0,0.98886,1e-05,1.36671]
[1776635327761,77.32,74726.38,0.0,0.98881,1e-05,1.37199]
[1776635330783,77.31,74723.59,0.0,0.98879,1e-05,1.37409]
[1776635331790,77.31,74718.11,0.0,0.98875,1e-05,1.37866]
[1776635332796,77.31,74712.0,0.0,0.9887,1e-05,1.38377]
[1776635334937,77.31,74710.33,0.0,0.98869,1e-05,1.38497]
[1776635339428,77.3,74708.47,0.0,0.98867,1e-05,1.3862]
[1776635339438,77.3,74708.47,0.0,0.98867,1e-05,1.3862]
[1776635339846,77.3,74708.0,0.0,0.98867,1e-05,1.38636]
[1776635345507,77.3,74708.52,0.0,0.98868,1e-05,1.38544]
[1776635344882,77.29,74705.62,0.0,0.98866,1e-05,1.3878]
[1776635345688,77.29,74705.62,0.0,0.98866,1e-05,1.3878]
[1776635350924,77.29,74705.56,0.0,0.98867,1e-05,1.38711]
[1776635353459,77.29,74706.63,0.0,0.98868,1e-05,1.38608]
[1776635353703,77.28,74706.13,0.0,0.98867,1e-05,1.38639]
[1776635353771,77.28,74706.13,0.0,0.98867,1e-05,1.38639]
[1776635353939,77.28,74706.13,0.0,0.98867,1e-05,1.38639]
[1776635353945,77.28,74705.97,0.0,0.98867,1e-05,1.3864]
[1776635358979,77.28,74700.35,0.0,0.98863,1e-05,1.39064]
[1776635363795,77.27,74698.3,0.0,0.98862,1e-05,1.3919]
[1776635363937,77.27,74698.3,0.0,0.98862,1e-05,1.3919]
[1776635364017,77.27,74699.01,0.0,0.98863,1e-05,1.39116]
[1776635364713,77.27,74699.01,0.0,0.98863,1e-05,1.39116]
[1776635364939,77.27,74699.01,0.0,0.98863,1e-05,1.39116]
[1776635370059,77.26,74699.86,0.0,0.98864,1e-05,1.38967]
[1776635375094,77.25,74699.22,0.0,0.98866,1e-05,1.38753]
[1776635377108,77.25,74688.22,0.0,0.98857,1e-05,1.39676]
[1776635378115,77.25,74682.15,0.0,0.98852,1e-05,1.40188]
[1776635379122,77.25,74677.63,0.0,0.98848,1e-05,1.40566]
[1776635381136,77.25,74673.52,0.0,0.98845,1e-05,1.40892]
[1776635382142,77.24,74664.95,0.0,0.98838,1e-05,1.41623]
[1776635383150,77.23,74659.86,0.0,0.98835,1e-05,1.41905]
[1776635384157,77.21,74656.79,0.0,0.98834,1e-05,1.42001]
[1776635385164,77.21,74638.59,0.0,0.98819,1e-05,1.43584]
[1776635386171,77.2,74631.38,0.0,0.98813,1e-05,1.44204]
[1776635387177,77.2,74630.75,0.0,0.98813,1e-05,1.44238]
[1776635389191,77.15,74633.31,0.0,0.98819,1e-05,1.43568]
[1776635394227,77.14,74632.04,0.0,0.98819,1e-05,1.43574]
[1776635398254,77.13,74639.35,0.0,0.98826,1e-05,1.42845]
[1776635399262,77.13,74645.7,0.0,0.98832,1e-05,1.42267]
[1776635401276,77.13,74649.25,0.0,0.98835,1e-05,1.41918]
[1776635402283,77.13,74657.25,0.0,0.98842,1e-05,1.412]
[1776635403290,77.12,74660.38,0.0,0.98845,1e-05,1.4091]
[1776635404297,77.12,74662.69,0.0,0.98847,1e-05,1.40677]
[1776635408184,77.12,74660.26,0.0,0.98845,1e-05,1.40858]
[1776635408326,77.11,74640.15,0.0,0.98828,1e-05,1.42604]
[1776635409332,77.11,74631.39,0.0,0.98821,1e-05,1.43342]
[1776635410340,77.11,74627.65,0.0,0.98818,1e-05,1.43673]
[1776635411347,77.11,74609.04,0.0,0.98802,1e-05,1.45308]
[1776635411852,77.11,74609.04,0.0,0.98802,1e-05,1.45308]
[1776635412353,77.1,74600.52,0.0,0.98795,1e-05,1.46026]
[1776635413361,77.1,74620.46,0.0,0.98812,1e-05,1.44246]
[1776635414368,77.1,74636.92,0.0,0.98827,1e-05,1.42744]
[1776635415375,77.1,74644.79,0.0,0.98834,1e-05,1.42034]
[1776635417389,77.09,74646.88,0.0,0.98836,1e-05,1.41816]
[1776635418712,77.09,74646.91,0.0,0.98836,1e-05,1.41797]
[1776635418720,77.09,74646.91,0.0,0.98836,1e-05,1.41797]
[1776635418937,77.09,74646.91,0.0,0.98836,1e-05,1.41797]
[1776635419403,77.09,74647.01,0.0,0.98836,1e-05,1.41771]
[1776635420410,77.09,74649.9,0.0,0.98839,1e-05,1.41501]
[1776635421417,77.09,74655.81,0.0,0.98844,1e-05,1.40969]
[1776635423431,77.08,74659.05,0.0,0.98847,1e-05,1.40656]
[1776635424438,77.08,74651.59,0.0,0.98841,1e-05,1.41292]
[1776635425445,77.08,74640.27,0.0,0.98832,1e-05,1.42268]
[1776635426452,77.08,74638.42,0.0,0.9883,1e-05,1.42413]
[1776635429473,77.07,74641.69,0.0,0.98833,1e-05,1.42072]
[1776635430480,77.07,74647.82,0.0,0.98839,1e-05,1.41517]
[1776635431486,77.07,74655.54,0.0,0.98847,1e-05,1.40619]
[1776635433501,77.07,74659.79,0.0,0.98851,1e-05,1.40221]
[1776635434508,77.06,74652.38,0.0,0.98845,1e-05,1.40852]
[1776635436522,77.06,74649.83,0.0,0.98843,1e-05,1.41044]
[1776635437528,77.06,74647.27,0.0,0.98841,1e-05,1.41252]
[1776635438536,77.06,74642.47,0.0,0.98837,1e-05,1.41656]
[1776635438943,77.06,74642.47,0.0,0.98837,1e-05,1.41656]
[1776635439194,77.06,74642.47,0.0,0.98837,1e-05,1.41656]
[1776635439227,77.06,74642.47,0.0,0.98837,1e-05,1.41656]
[1776635439437,77.06,74642.47,0.0,0.98837,1e-05,1.41656]
[1776635439542,77.06,74640.88,0.0,0.98836,1e-05,1.41779]
[1776635441556,77.05,74637.83,0.0,0.98834,1e-05,1.42013]
[1776635445585,77.04,74635.33,0.0,0.98832,1e-05,1.42164]
[1776635446591,77.04,74631.74,0.0,0.98829,1e-05,1.42462]
[1776635448606,77.04,74646.18,0.0,0.98842,1e-05,1.4116]
[1776635449613,77.04,74653.36,0.0,0.98848,1e-05,1.40519]
[1776635450620,77.04,74659.81,0.0,0.98854,1e-05,1.39944]
[1776635452199,77.03,74661.8,0.0,0.98855,1e-05,1.39758]
[1776635452439,77.03,74661.8,0.0,0.98855,1e-05,1.39758]
[1776635452634,77.03,74662.24,0.0,0.98856,1e-05,1.39707]
[1776635452671,77.03,74662.24,0.0,0.98856,1e-05,1.39707]
[1776635452689,77.03,74662.24,0.0,0.98856,1e-05,1.39707]
[1776635459686,77.02,74664.3,0.0,0.98858,1e-05,1.39454]
[1776635461573,77.02,74664.4,0.0,0.98858,1e-05,1.39433]
[1776635461581,77.02,74664.4,0.0,0.98858,1e-05,1.39433]
[1776635461694,77.02,74664.37,0.0,0.98859,1e-05,1.39424]
[1776635461697,77.02,74664.44,0.0,0.98859,1e-05,1.39406]
[1776635465725,77.02,74647.0,0.0,0.98845,1e-05,1.40873]
[1776635466732,77.01,74640.18,0.0,0.98839,1e-05,1.41454]
[1776635469135,77.01,74639.08,0.0,0.98838,1e-05,1.41535]
[1776635469204,77.01,74639.08,0.0,0.98838,1e-05,1.41535]
[1776635469260,77.01,74639.08,0.0,0.98838,1e-05,1.41535]
[1776635469441,77.01,74639.08,0.0,0.98838,1e-05,1.41535]
[1776635469473,77.01,74636.62,0.0,0.98836,1e-05,1.41718]
[1776635469753,77.01,74646.4,0.0,0.98845,1e-05,1.40862]
[1776635470766,77.01,74658.26,0.0,0.98855,1e-05,1.39816]
[1776635471773,77.01,74667.15,0.0,0.98862,1e-05,1.39033]
[1776635472780,77.0,74674.2,0.0,0.98868,1e-05,1.38414]
[1776635473787,77.0,74676.95,0.0,0.98871,1e-05,1.38168]
[1776635474864,77.0,74665.0,0.0,0.98861,1e-05,1.39187]
[1776635475800,77.0,74660.39,0.0,0.98857,1e-05,1.39574]
[1776635476882,77.0,74660.39,0.0,0.98857,1e-05,1.39574]
[1776635476953,77.0,74660.39,0.0,0.98857,1e-05,1.39574]
[1776635476978,77.0,74660.39,0.0,0.98857,1e-05,1.39574]
[1776635477205,77.0,74660.39,0.0,0.98857,1e-05,1.39574]
[1776635477306,77.0,74659.88,0.0,0.98857,1e-05,1.39606]
[1776635482854,76.99,74661.05,0.0,0.98858,1e-05,1.39431]
[1776635485940,76.99,74660.56,0.0,0.98858,1e-05,1.3945]
[1776635486099,76.99,74660.56,0.0,0.98858,1e-05,1.3945]
[1776635486196,76.99,74660.56,0.0,0.98858,1e-05,1.3945]
[1776635486201,76.99,74660.46,0.0,0.98858,1e-05,1.39446]
[1776635490910,76.98,74652.54,0.0,0.98852,1e-05,1.40073]
[1776635491966,76.98,74652.54,0.0,0.98852,1e-05,1.40073]
[1776635492086,76.98,74652.54,0.0,0.98852,1e-05,1.40073]
[1776635492204,76.98,74652.54,0.0,0.98852,1e-05,1.40073]
[1776635492253,76.98,74647.44,0.0,0.9885,1e-05,1.40296]
[1776635493930,76.98,74653.5,0.0,0.98855,1e-05,1.39742]
[1776635495253,76.98,74653.5,0.0,0.98855,1e-05,1.39742]
[1776635495372,76.98,74653.5,0.0,0.98855,1e-05,1.39742]
[1776635495447,76.98,74653.5,0.0,0.98855,1e-05,1.39742]
[1776635495467,76.97,74658.0,0.0,0.98859,1e-05,1.39327]
[1776635498967,76.97,74648.99,0.0,0.98852,1e-05,1.40073]
[1776635499977,76.97,74651.41,0.0,0.98854,1e-05,1.39849]
[1776635501875,76.97,74651.76,0.0,0.98854,1e-05,1.39806]
[1776635501940,76.97,74651.76,0.0,0.98854,1e-05,1.39806]
[1776635501975,76.97,74651.76,0.0,0.98854,1e-05,1.39806]
[1776635502208,76.97,74651.76,0.0,0.98854,1e-05,1.39806]
[1776635502251,76.97,74652.82,0.0,0.98855,1e-05,1.39701]
[1776635502998,76.96,74655.38,0.0,0.98858,1e-05,1.39466]
[1776635505014,76.96,74658.63,0.0,0.98861,1e-05,1.3916]
[1776635506021,76.96,74666.42,0.0,0.98867,1e-05,1.38476]
[1776635507375,76.96,74666.42,0.0,0.98867,1e-05,1.38476]
[1776635507384,76.96,74651.81,0.0,0.98855,1e-05,1.39729]
[1776635508035,76.96,74626.37,0.0,0.98834,1e-05,1.41951]
[1776635509042,76.96,74624.2,0.0,0.98832,1e-05,1.42125]
[1776635510754,76.96,74624.04,0.0,0.98832,1e-05,1.42122]
[1776635513090,76.95,74622.41,0.0,0.98831,1e-05,1.42231]
[1776635513101,76.95,74597.49,0.0,0.9881,1e-05,1.44422]
[1776635514094,76.95,74581.64,0.0,0.98796,1e-05,1.45821]
[1776635515101,76.95,74587.99,0.0,0.98802,1e-05,1.45228]
[1776635516122,76.94,74597.85,0.0,0.98811,1e-05,1.44324]
[1776635516952,76.94,74597.85,0.0,0.98811,1e-05,1.44324]
[1776635517117,76.94,74603.02,0.0,0.98815,1e-05,1.43843]
[1776635519144,76.94,74579.09,0.0,0.98795,1e-05,1.45941]
[1776635520145,76.93,74567.93,0.0,0.98785,1e-05,1.46923]
[1776635521152,76.93,74567.89,0.0,0.98786,1e-05,1.469]
[1776635526188,76.92,74566.25,0.0,0.98785,1e-05,1.46915]
[1776635528912,76.91,74568.08,0.0,0.98787,1e-05,1.46697]
[1776635529210,76.91,74534.47,0.0,0.98758,1e-05,1.49733]
[1776635530216,76.91,74530.82,0.0,0.98755,1e-05,1.50037]
[1776635532468,76.9,74530.52,0.0,0.98755,1e-05,1.50032]
[1776635537265,76.88,74539.17,0.0,0.98765,1e-05,1.49045]
[1776635538273,76.88,74542.93,0.0,0.98768,1e-05,1.4867]
[1776635539280,76.88,74534.28,0.0,0.98761,1e-05,1.49431]
[1776635540287,76.87,74528.98,0.0,0.98756,1e-05,1.49888]
[1776635541293,76.87,74529.57,0.0,0.98757,1e-05,1.49803]
[1776635542301,76.84,74535.97,0.0,0.98766,1e-05,1.48898]
[1776635544315,76.83,74538.48,0.0,0.98769,1e-05,1.48607]
[1776635547335,76.82,74532.15,0.0,0.98764,1e-05,1.49098]
[1776635548343,76.82,74528.91,0.0,0.98761,1e-05,1.49365]
[1776635550357,76.81,74528.61,0.0,0.98762,1e-05,1.49332]
[1776635551364,76.81,74527.45,0.0,0.98763,1e-05,1.49191]
[1776635553377,76.77,74523.55,0.0,0.98762,1e-05,1.49215]
[1776635554355,76.77,74523.55,0.0,0.98762,1e-05,1.49215]
[1776635554385,76.77,74493.4,0.0,0.98735,1e-05,1.51974]
[1776635556399,76.73,74497.18,0.0,0.98742,1e-05,1.51234]
[1776635557728,76.73,74497.18,0.0,0.98742,1e-05,1.51234]
[1776635557406,76.69,74480.32,0.0,0.9873,1e-05,1.52453]
[1776635558413,76.69,74483.87,0.0,0.98734,1e-05,1.52087]
[1776635559419,76.65,74484.1,0.0,0.98738,1e-05,1.51701]
[1776635559910,76.65,74484.1,0.0,0.98738,1e-05,1.51701]
[1776635560427,76.65,74470.08,0.0,0.98725,1e-05,1.52977]
[1776635561434,76.64,74473.67,0.0,0.98729,1e-05,1.52605]
[1776635562441,76.61,74473.09,0.0,0.98732,1e-05,1.52287]
[1776635563689,76.61,74473.09,0.0,0.98732,1e-05,1.52287]
[1776635563727,76.57,74461.29,0.0,0.98725,1e-05,1.52999]
[1776635564455,76.57,74454.06,0.0,0.98718,1e-05,1.5368]
[1776635565462,76.56,74456.37,0.0,0.9872,1e-05,1.53424]
[1776635567476,76.51,74448.04,0.0,0.98717,1e-05,1.53749]
[1776635570497,76.47,74445.47,0.0,0.98719,1e-05,1.5353]
[1776635571504,76.46,74438.1,0.0,0.98713,1e-05,1.54188]
[1776635573429,76.42,74437.77,0.0,0.98716,1e-05,1.53828]
[1776635573518,76.42,74416.98,0.0,0.98697,1e-05,1.55805]
[1776635574526,76.38,74432.36,0.0,0.98716,1e-05,1.53885]
[1776635575532,76.34,74447.55,0.0,0.98733,1e-05,1.52072]
[1776635576538,76.3,74455.43,0.0,0.98744,1e-05,1.50988]
[1776635577026,76.3,74455.43,0.0,0.98744,1e-05,1.50988]
[1776635579560,76.29,74452.79,0.0,0.98742,1e-05,1.51136]
[1776635581576,76.29,74443.82,0.0,0.98735,1e-05,1.51909]
[1776635582581,76.28,74434.67,0.0,0.98727,1e-05,1.52735]
[1776635583588,76.28,74431.26,0.0,0.98724,1e-05,1.5302]
[1776635585602,76.27,74434.99,0.0,0.98728,1e-05,1.52632]
[1776635586609,76.27,74442.6,0.0,0.98735,1e-05,1.5188]
[1776635587617,76.26,74466.47,0.0,0.98758,1e-05,1.49584]
[1776635588623,76.26,74483.56,0.0,0.98773,1e-05,1.4801]
[1776635589629,76.26,74496.93,0.0,0.98785,1e-05,1.46759]
[1776635590637,76.26,74504.45,0.0,0.98792,1e-05,1.46049]
[1776635591644,76.26,74508.9,0.0,0.98796,1e-05,1.45622]
[1776635592651,76.25,74521.55,0.0,0.98808,1e-05,1.44455]
[1776635593658,76.25,74532.82,0.0,0.98818,1e-05,1.43422]
[1776635594665,76.25,74533.18,0.0,0.98818,1e-05,1.43372]
[1776635599700,76.24,74536.45,0.0,0.98822,1e-05,1.42987]
[1776635602721,76.23,74539.01,0.0,0.98825,1e-05,1.42706]
[1776635604734,76.23,74541.5,0.0,0.98827,1e-05,1.42449]
[1776635605742,76.23,74537.32,0.0,0.98824,1e-05,1.42805]
[1776635607757,76.23,74527.81,0.0,0.98816,1e-05,1.43621]
[1776635608764,76.22,74521.51,0.0,0.9881,1e-05,1.44168]
[1776635609770,76.22,74512.36,0.0,0.98803,1e-05,1.44974]
[1776635610777,76.22,74507.46,0.0,0.98798,1e-05,1.45396]
[1776635612792,76.21,74505.23,0.0,0.98799,1e-05,1.45341]
[1776635613799,76.21,74502.05,0.0,0.98796,1e-05,1.45608]
[1776635615813,76.21,74499.59,0.0,0.98794,1e-05,1.45786]
[1776635616819,76.2,74495.65,0.0,0.98791,1e-05,1.46122]
[1776635619840,76.2,74499.11,0.0,0.98795,1e-05,1.45739]
[1776635620848,76.2,74502.43,0.0,0.98798,1e-05,1.45416]
[1776635621855,76.19,74508.83,0.0,0.98804,1e-05,1.44815]
[1776635622861,76.19,74515.97,0.0,0.9881,1e-05,1.4415]
[1776635624153,76.19,74515.97,0.0,0.9881,1e-05,1.4415]
[1776635624197,76.19,74515.97,0.0,0.9881,1e-05,1.4415]
[1776635624875,76.19,74511.93,0.0,0.98807,1e-05,1.44476]
[1776635626427,76.19,74511.93,0.0,0.98807,1e-05,1.44476]
[1776635626442,76.19,74511.93,0.0,0.98807,1e-05,1.44476]
[1776635626722,76.19,74511.93,0.0,0.98807,1e-05,1.44476]
[1776635626801,76.18,74504.59,0.0,0.98801,1e-05,1.45099]
[1776635626944,76.18,74504.59,0.0,0.98801,1e-05,1.45099]
[1776635627037,76.18,74508.92,0.0,0.98805,1e-05,1.44708]
[1776635627897,76.18,74514.68,0.0,0.9881,1e-05,1.44168]
[1776635628917,76.18,74514.68,0.0,0.9881,1e-05,1.44168]
[1776635628945,76.18,74514.68,0.0,0.9881,1e-05,1.44168]
[1776635631909,76.17,74515.83,0.0,0.98811,1e-05,1.44007]
[1776635631946,76.17,74515.83,0.0,0.98811,1e-05,1.44007]
[1776635632130,76.17,74515.83,0.0,0.98811,1e-05,1.44007]
[1776635632202,76.17,74515.83,0.0,0.98811,1e-05,1.44007]
[1776635632232,76.17,74520.0,0.0,0.98815,1e-05,1.43613]
[1776635637968,76.16,74521.75,0.0,0.98818,1e-05,1.43347]
[1776635638975,76.16,74526.35,0.0,0.98822,1e-05,1.42918]
[1776635640408,76.16,74526.35,0.0,0.98822,1e-05,1.42918]
[1776635640448,76.16,74526.35,0.0,0.98822,1e-05,1.42918]
[1776635640509,76.16,74533.0,0.0,0.98828,1e-05,1.42307]
[1776635640989,76.16,74536.45,0.0,0.98831,1e-05,1.41983]
[1776635641995,76.15,74541.15,0.0,0.98835,1e-05,1.4155]
[1776635644012,76.15,74543.8,0.0,0.98838,1e-05,1.41286]
[1776635645304,76.15,74543.8,0.0,0.98838,1e-05,1.41286]
[1776635645441,76.15,74543.8,0.0,0.98838,1e-05,1.41286]
[1776635645608,76.15,74543.8,0.0,0.98838,1e-05,1.41286]
[1776635645695,76.15,74543.8,0.0,0.98838,1e-05,1.41286]
[1776635645767,76.15,74543.92,0.0,0.98838,1e-05,1.41247]
[1776635649047,76.14,74539.9,0.0,0.98835,1e-05,1.41562]
[1776635650013,76.14,74539.9,0.0,0.98835,1e-05,1.41562]
[1776635650203,76.14,74539.9,0.0,0.98835,1e-05,1.41562]
[1776635650305,76.14,74536.72,0.0,0.98833,1e-05,1.4183]
[1776635653831,76.14,74534.87,0.0,0.98831,1e-05,1.41964]
[1776635653959,76.14,74533.56,0.0,0.9883,1e-05,1.42065]
[1776635654082,76.14,74531.19,0.0,0.98828,1e-05,1.42261]
[1776635655088,76.13,74524.53,0.0,0.98823,1e-05,1.4284]
[1776635656568,76.13,74524.53,0.0,0.98823,1e-05,1.4284]
[1776635656699,76.13,74524.53,0.0,0.98823,1e-05,1.4284]
[1776635656742,76.13,74517.31,0.0,0.98817,1e-05,1.43451]
[1776635658110,76.13,74508.19,0.0,0.98809,1e-05,1.44254]
[1776635659117,76.13,74504.62,0.0,0.98806,1e-05,1.44556]
[1776635660019,76.13,74504.62,0.0,0.98806,1e-05,1.44556]
[1776635660193,76.13,74504.62,0.0,0.98806,1e-05,1.44556]
[1776635661131,76.12,74498.75,0.0,0.98801,1e-05,1.45047]
[1776635664914,76.12,74499.25,0.0,0.98802,1e-05,1.4494]
[1776635664944,76.12,74499.25,0.0,0.98802,1e-05,1.4494]
[1776635665182,76.12,74499.25,0.0,0.98802,1e-05,1.4494]
[1776635665448,76.12,74499.25,0.0,0.98802,1e-05,1.4494]
[1776635665484,76.11,74499.27,0.0,0.98802,1e-05,1.44918]
[1776635667182,76.11,74504.51,0.0,0.98807,1e-05,1.44404]
[1776635668427,76.11,74504.51,0.0,0.98807,1e-05,1.44404]
[1776635668439,76.11,74504.51,0.0,0.98807,1e-05,1.44404]
[1776635668595,76.1,74499.81,0.0,0.98804,1e-05,1.4479]
[1776635669196,76.1,74488.92,0.0,0.98794,1e-05,1.45778]
[1776635670779,76.1,74488.92,0.0,0.98794,1e-05,1.45778]
[1776635670800,76.1,74482.92,0.0,0.98789,1e-05,1.46281]
[1776635670945,76.1,74482.92,0.0,0.98789,1e-05,1.46281]
[1776635673565,76.1,74486.61,0.0,0.98794,1e-05,1.45708]
[1776635673691,76.1,74486.61,0.0,0.98794,1e-05,1.45708]
[1776635673790,76.09,74489.86,0.0,0.98798,1e-05,1.4537]
[1776635677338,76.09,74491.39,0.0,0.98799,1e-05,1.45189]
[1776635677447,76.09,74491.39,0.0,0.98799,1e-05,1.45189]
[1776635677544,76.09,74491.4,0.0,0.988,1e-05,1.45167]
[1776635679756,76.08,74491.56,0.0,0.988,1e-05,1.45132]
[1776635679940,76.08,74491.6,0.0,0.988,1e-05,1.45087]
[1776635683296,76.07,74485.75,0.0,0.98796,1e-05,1.45558]
[1776635683998,76.07,74485.75,0.0,0.98796,1e-05,1.45558]
[1776635684200,76.07,74485.75,0.0,0.98796,1e-05,1.45558]
[1776635684685,76.07,74485.75,0.0,0.98796,1e-05,1.45558]
[1776635684823,76.07,74485.75,0.0,0.98796,1e-05,1.45558]
[1776635684853,76.07,74484.63,0.0,0.98795,1e-05,1.45617]
[1776635685311,76.07,74482.14,0.0,0.98793,1e-05,1.45844]
[1776635687325,76.06,74479.61,0.0,0.98791,1e-05,1.46031]
[1776635688720,76.06,74479.61,0.0,0.98791,1e-05,1.46031]
[1776635688937,76.06,74478.53,0.0,0.98791,1e-05,1.46085]
[1776635693367,76.05,74473.97,0.0,0.98787,1e-05,1.46412]
[1776635694374,76.05,74466.57,0.0,0.98781,1e-05,1.47066]
[1776635695381,76.05,74461.17,0.0,0.98776,1e-05,1.47538]
[1776635696388,76.04,74458.13,0.0,0.98774,1e-05,1.47793]
[1776635698402,76.04,74453.0,0.0,0.9877,1e-05,1.48214]
[1776635698925,76.04,74453.0,0.0,0.9877,1e-05,1.48214]
[1776635699404,76.04,74453.0,0.0,0.9877,1e-05,1.48214]
[1776635700416,76.03,74441.44,0.0,0.9876,1e-05,1.49231]
[1776635701423,76.03,74409.55,0.0,0.98731,1e-05,1.52188]
[1776635702430,76.03,74423.54,0.0,0.98744,1e-05,1.50839]
[1776635703437,76.02,74429.89,0.0,0.9875,1e-05,1.50213]
[1776635707464,76.01,74419.66,0.0,0.98742,1e-05,1.51049]
[1776635708472,76.01,74413.0,0.0,0.98736,1e-05,1.51645]
[1776635709479,76.0,74405.15,0.0,0.98729,1e-05,1.52353]
[1776635710485,76.0,74399.7,0.0,0.98724,1e-05,1.52835]
[1776635711568,76.0,74399.7,0.0,0.98724,1e-05,1.52835]
[1776635711643,76.0,74414.28,0.0,0.98738,1e-05,1.51424]
[1776635712504,75.96,74405.36,0.0,0.98733,1e-05,1.51911]
[1776635713510,75.96,74407.51,0.0,0.98736,1e-05,1.51676]
[1776635714518,75.95,74410.57,0.0,0.98739,1e-05,1.51354]
[1776635715461,75.95,74410.57,0.0,0.98739,1e-05,1.51354]
[1776635715525,75.92,74419.33,0.0,0.9875,1e-05,1.50199]
[1776635716535,75.89,74427.66,0.0,0.98761,1e-05,1.49102]
[1776635717539,75.88,74443.44,0.0,0.98775,1e-05,1.4761]
[1776635718546,75.88,74457.21,0.0,0.98788,1e-05,1.46316]
[1776635719553,75.88,74466.39,0.0,0.98796,1e-05,1.45511]
[1776635720559,75.89,74466.22,0.0,0.98795,1e-05,1.45563]
[1776635721567,75.89,74466.83,0.0,0.98796,1e-05,1.45545]
[1776635725983,75.91,74466.18,0.0,0.98794,1e-05,1.45756]
[1776635727609,75.92,74470.96,0.0,0.98797,1e-05,1.45395]
[1776635728849,75.92,74470.96,0.0,0.98797,1e-05,1.45395]
[1776635729623,75.92,74482.65,0.0,0.98807,1e-05,1.4441]
[1776635730630,75.93,74485.76,0.0,0.98809,1e-05,1.44166]
[1776635731802,75.93,74485.76,0.0,0.98809,1e-05,1.44166]
[1776635731943,75.93,74485.76,0.0,0.98809,1e-05,1.44166]
[1776635731883,75.92,74484.66,0.0,0.9881,1e-05,1.44014]
[1776635732429,75.92,74484.66,0.0,0.9881,1e-05,1.44014]
[1776635732435,75.92,74484.66,0.0,0.9881,1e-05,1.44014]
[1776635735789,75.92,74484.02,0.0,0.9881,1e-05,1.44013]
[1776635735938,75.92,74484.02,0.0,0.9881,1e-05,1.44013]
[1776635735925,75.91,74488.33,0.0,0.98814,1e-05,1.43604]
[1776635736871,75.91,74488.33,0.0,0.98814,1e-05,1.43604]
[1776635736947,75.91,74488.33,0.0,0.98814,1e-05,1.43604]
[1776635736907,75.91,74484.99,0.0,0.98811,1e-05,1.43887]
[1776635741900,75.9,74484.27,0.0,0.98811,1e-05,1.43875]
[1776635741941,75.9,74484.27,0.0,0.98811,1e-05,1.43875]
[1776635747749,75.89,74484.01,0.0,0.98812,1e-05,1.43766]
[1776635749565,75.89,74483.69,0.0,0.98812,1e-05,1.43776]
[1776635749692,75.89,74483.69,0.0,0.98812,1e-05,1.43776]
[1776635750154,75.89,74483.69,0.0,0.98813,1e-05,1.43758]
[1776635750200,75.89,74483.69,0.0,0.98813,1e-05,1.43758]
[1776635750770,75.88,74483.58,0.0,0.98813,1e-05,1.43749]
[1776635755805,75.88,74483.67,0.0,0.98814,1e-05,1.43649]
[1776635758962,75.87,74483.52,0.0,0.98814,1e-05,1.43626]
[1776635759195,75.87,74483.52,0.0,0.98814,1e-05,1.43626]
[1776635764967,75.86,74487.06,0.0,0.98818,1e-05,1.43219]
[1776635765265,75.86,74486.58,0.0,0.98818,1e-05,1.43227]
[1776635765443,75.86,74486.58,0.0,0.98818,1e-05,1.43227]
[1776635765874,75.86,74488.97,0.0,0.9882,1e-05,1.42995]
[1776635766882,75.85,74494.41,0.0,0.98825,1e-05,1.4249]
[1776635769903,75.85,74500.13,0.0,0.9883,1e-05,1.41931]
[1776635771918,75.85,74502.88,0.0,0.98833,1e-05,1.41656]
[1776635775948,75.84,74505.54,0.0,0.98836,1e-05,1.41362]
[1776635776455,75.84,74505.54,0.0,0.98836,1e-05,1.41362]
[1776635776693,75.84,74505.54,0.0,0.98836,1e-05,1.41362]
[1776635777962,75.84,74508.07,0.0,0.98838,1e-05,1.41109]
[1776635780360,75.83,74509.33,0.0,0.9884,1e-05,1.4097]
[1776635780440,75.83,74509.33,0.0,0.9884,1e-05,1.4097]
[1776635780983,75.83,74508.86,0.0,0.98839,1e-05,1.40999]
[1776635781989,75.83,74503.38,0.0,0.98835,1e-05,1.41474]
[1776635782997,75.83,74492.74,0.0,0.98826,1e-05,1.42411]
[1776635784690,75.83,74492.74,0.0,0.98826,1e-05,1.42411]
[1776635784714,75.83,74489.26,0.0,0.98823,1e-05,1.42691]
[1776635785638,75.83,74489.26,0.0,0.98823,1e-05,1.42691]
[1776635785699,75.83,74489.26,0.0,0.98823,1e-05,1.42691]
[1776635785739,75.83,74483.18,0.0,0.98818,1e-05,1.4322]
[1776635786018,75.83,74486.34,0.0,0.9882,1e-05,1.42936]
[1776635791052,75.82,74487.82,0.0,0.98824,1e-05,1.4251]
[1776635793606,75.81,74487.07,0.0,0.98824,1e-05,1.42561]
[1776635793690,75.81,74487.07,0.0,0.98824,1e-05,1.42561]
[1776635795081,75.81,74489.92,0.0,0.98827,1e-05,1.42258]
[1776635797295,75.81,74489.54,0.0,0.98826,1e-05,1.42277]
[1776635797435,75.81,74489.54,0.0,0.98826,1e-05,1.42277]
[1776635798413,75.81,74490.16,0.0,0.98827,1e-05,1.42206]
[1776635798441,75.81,74490.16,0.0,0.98827,1e-05,1.42206]
[1776635798514,75.81,74490.64,0.0,0.98828,1e-05,1.42148]
[1776635801124,75.8,74498.48,0.0,0.98835,1e-05,1.41403]
[1776635803929,75.8,74499.54,0.0,0.98836,1e-05,1.41295]
[1776635803946,75.8,74499.54,0.0,0.98836,1e-05,1.41295]
[1776635805152,75.79,74502.01,0.0,0.98838,1e-05,1.41036]
[1776635808175,75.79,74506.51,0.0,0.98843,1e-05,1.40598]
[1776635809848,75.79,74506.51,0.0,0.98843,1e-05,1.40598]
[1776635809945,75.79,74506.51,0.0,0.98843,1e-05,1.40598]
[1776635810012,75.79,74506.51,0.0,0.98843,1e-05,1.40598]
[1776635809888,75.79,74507.17,0.0,0.98843,1e-05,1.40515]
[1776635810202,75.79,74507.17,0.0,0.98843,1e-05,1.40515]
[1776635815944,75.78,74509.9,0.0,0.98846,1e-05,1.40227]
[1776635816037,75.78,74509.97,0.0,0.98847,1e-05,1.40198]
[1776635816192,75.78,74509.97,0.0,0.98847,1e-05,1.40198]
[1776635817238,75.78,74513.7,0.0,0.9885,1e-05,1.39856]
[1776635818412,75.78,74513.7,0.0,0.9885,1e-05,1.39856]
[1776635818443,75.78,74513.7,0.0,0.9885,1e-05,1.39856]
[1776635822273,75.77,74510.78,0.0,0.98848,1e-05,1.4006]
[1776635823280,75.77,74498.72,0.0,0.98838,1e-05,1.4112]
[1776635824610,75.77,74498.72,0.0,0.98838,1e-05,1.4112]
[1776635824695,75.77,74498.72,0.0,0.98838,1e-05,1.4112]
[1776635824711,75.77,74491.39,0.0,0.98831,1e-05,1.41762]
[1776635826301,75.77,74489.02,0.0,0.9883,1e-05,1.41945]
[1776635827308,75.77,74485.26,0.0,0.98826,1e-05,1.42268]
[1776635828938,75.77,74485.26,0.0,0.98826,1e-05,1.42268]
[1776635829192,75.76,74484.43,0.0,0.98826,1e-05,1.42312]
[1776635834876,75.76,74484.39,0.0,0.98827,1e-05,1.42255]
[1776635834941,75.76,74484.39,0.0,0.98827,1e-05,1.42255]
[1776635834977,75.75,74484.9,0.0,0.98827,1e-05,1.4218]
[1776635835859,75.75,74484.9,0.0,0.98827,1e-05,1.4218]
[1776635835938,75.75,74484.9,0.0,0.98827,1e-05,1.4218]
[1776635836371,75.75,74482.62,0.0,0.98825,1e-05,1.4237]
[1776635841406,75.74,74482.36,0.0,0.98826,1e-05,1.42319]
[1776635844427,75.74,74484.85,0.0,0.98828,1e-05,1.42052]
[1776635845197,75.74,74484.85,0.0,0.98828,1e-05,1.42052]
[1776635845441,75.74,74484.85,0.0,0.98828,1e-05,1.42052]
[1776635845542,75.74,74484.69,0.0,0.98828,1e-05,1.42052]
[1776635846451,75.74,74501.71,0.0,0.98843,1e-05,1.40519]
[1776635847452,75.74,74511.42,0.0,0.98852,1e-05,1.39647]
[1776635848458,75.73,74515.99,0.0,0.98856,1e-05,1.39234]
[1776635850472,75.73,74513.78,0.0,0.98854,1e-05,1.3941]
[1776635851480,75.73,74510.44,0.0,0.98853,1e-05,1.39488]
[1776635852486,75.73,74506.24,0.0,0.98849,1e-05,1.39849]
[1776635853495,75.73,74495.99,0.0,0.98841,1e-05,1.40749]
[1776635854501,75.73,74491.95,0.0,0.98837,1e-05,1.41096]
[1776635856484,75.73,74491.5,0.0,0.98837,1e-05,1.41124]
[1776635856690,75.73,74491.5,0.0,0.98837,1e-05,1.41124]
[1776635861551,75.72,74484.64,0.0,0.98832,1e-05,1.4166]
[1776635863082,75.72,74484.64,0.0,0.98832,1e-05,1.4166]
[1776635863196,75.72,74483.58,0.0,0.98831,1e-05,1.41741]
[1776635863565,75.72,74483.8,0.0,0.98831,1e-05,1.41707]
[1776635864098,75.72,74483.8,0.0,0.98831,1e-05,1.41707]
[1776635864197,75.72,74483.8,0.0,0.98831,1e-05,1.41707]
[1776635869607,75.71,74482.31,0.0,0.98831,1e-05,1.41758]
[1776635870614,75.71,74485.16,0.0,0.98834,1e-05,1.41489]
[1776635872432,75.7,74485.2,0.0,0.98834,1e-05,1.41472]
[1776635872702,75.7,74485.2,0.0,0.98834,1e-05,1.41472]
[1776635872758,75.7,74485.25,0.0,0.98834,1e-05,1.41455]
[1776635873678,75.7,74485.25,0.0,0.98834,1e-05,1.41455]
[1776635873701,75.7,74485.25,0.0,0.98834,1e-05,1.41455]
[1776635879677,75.69,74484.98,0.0,0.98834,1e-05,1.41389]
[1776635881271,75.69,74484.98,0.0,0.98834,1e-05,1.41389]
[1776635881435,75.69,74484.98,0.0,0.98834,1e-05,1.41389]
[1776635881753,75.69,74484.98,0.0,0.98834,1e-05,1.41389]
[1776635881943,75.69,74484.98,0.0,0.98834,1e-05,1.41389]
[1776635882037,75.69,74484.4,0.0,0.98834,1e-05,1.41403]
[1776635882699,75.69,74480.3,0.0,0.98831,1e-05,1.4177]
[1776635883706,75.69,74467.76,0.0,0.9882,1e-05,1.42884]
[1776635884729,75.69,74467.76,0.0,0.9882,1e-05,1.42884]
[1776635884946,75.69,74467.76,0.0,0.9882,1e-05,1.42884]
[1776635885042,75.68,74465.66,0.0,0.98818,1e-05,1.43045]
[1776635886727,75.68,74462.84,0.0,0.98816,1e-05,1.43284]
[1776635887734,75.68,74466.3,0.0,0.98819,1e-05,1.42955]
[1776635888691,75.68,74466.3,0.0,0.98819,1e-05,1.42955]
[1776635888939,75.68,74466.3,0.0,0.98819,1e-05,1.42955]
[1776635892868,75.67,74467.68,0.0,0.98821,1e-05,1.42769]
[1776635892945,75.67,74467.68,0.0,0.98821,1e-05,1.42769]
[1776635892969,75.67,74467.3,0.0,0.98821,1e-05,1.42772]
[1776635894529,75.67,74467.46,0.0,0.98821,1e-05,1.42758]
[1776635894692,75.67,74467.46,0.0,0.98821,1e-05,1.42758]
[1776635895790,75.67,74463.35,0.0,0.98818,1e-05,1.43098]
[1776635896797,75.67,74452.01,0.0,0.98808,1e-05,1.44109]
[1776635897804,75.66,74444.46,0.0,0.98801,1e-05,1.4478]
[1776635898811,75.66,74441.54,0.0,0.98799,1e-05,1.45028]
[1776635899818,75.66,74438.68,0.0,0.98797,1e-05,1.45269]
[1776635900792,75.66,74438.68,0.0,0.98797,1e-05,1.45269]
[1776635900943,75.66,74438.68,0.0,0.98797,1e-05,1.45269]
[1776635901019,75.64,74437.41,0.0,0.98798,1e-05,1.45162]
[1776635903836,75.62,74436.63,0.0,0.98799,1e-05,1.45032]
[1776635903946,75.62,74436.63,0.0,0.98799,1e-05,1.45032]
[1776635904852,75.58,74428.73,0.0,0.98796,1e-05,1.45361]
[1776635905860,75.57,74422.91,0.0,0.98791,1e-05,1.45854]
[1776635907873,75.57,74418.25,0.0,0.98787,1e-05,1.46239]
[1776635908881,75.56,74415.23,0.0,0.98784,1e-05,1.46495]
[1776635910639,75.56,74416.1,0.0,0.98785,1e-05,1.46392]
[1776635910701,75.56,74416.1,0.0,0.98785,1e-05,1.46392]
[1776635910894,75.56,74415.43,0.0,0.98785,1e-05,1.46431]
[1776635912020,75.56,74415.43,0.0,0.98785,1e-05,1.46431]
[1776635912086,75.56,74413.93,0.0,0.98786,1e-05,1.46333]
[1776635912201,75.56,74413.93,0.0,0.98786,1e-05,1.46333]
[1776635915931,75.55,74417.27,0.0,0.9879,1e-05,1.45936]
[1776635916939,75.55,74429.32,0.0,0.98801,1e-05,1.4481]
[1776635917946,75.54,74432.17,0.0,0.98803,1e-05,1.44531]
[1776635918953,75.54,74440.0,0.0,0.9881,1e-05,1.43799]
[1776635919960,75.54,74445.06,0.0,0.98815,1e-05,1.43322]
[1776635922980,75.53,74452.35,0.0,0.98822,1e-05,1.42612]
[1776635924108,75.53,74452.35,0.0,0.98822,1e-05,1.42612]
[1776635924143,75.54,74480.07,0.0,0.98846,1e-05,1.40147]
[1776635924998,75.54,74503.68,0.0,0.98866,1e-05,1.38048]
[1776635926004,75.53,74497.48,0.0,0.98861,1e-05,1.38586]
[1776635927367,75.53,74496.42,0.0,0.9886,1e-05,1.38671]
[1776635930033,75.53,74499.85,0.0,0.98863,1e-05,1.38342]
[1776635931040,75.53,74497.57,0.0,0.98861,1e-05,1.38534]
[1776635935068,75.53,74486.48,0.0,0.98852,1e-05,1.39479]
[1776635936075,75.52,74485.63,0.0,0.98852,1e-05,1.39544]
[1776635936920,75.52,74485.63,0.0,0.98852,1e-05,1.39544]
[1776635936941,75.52,74485.63,0.0,0.98852,1e-05,1.39544]
[1776635937038,75.52,74485.63,0.0,0.98852,1e-05,1.39533]
[1776635939096,75.52,74481.5,0.0,0.98848,1e-05,1.39879]
[1776635942117,75.52,74489.21,0.0,0.98855,1e-05,1.39162]
[1776635943124,75.52,74485.66,0.0,0.98852,1e-05,1.39467]
[1776635943987,75.52,74485.66,0.0,0.98852,1e-05,1.39467]
[1776635944131,75.52,74482.91,0.0,0.9885,1e-05,1.39701]
[1776635944194,75.52,74482.91,0.0,0.9885,1e-05,1.39701]
[1776635946145,75.51,74487.6,0.0,0.98854,1e-05,1.39263]
[1776635946267,75.51,74487.6,0.0,0.98854,1e-05,1.39263]
[1776635946439,75.51,74487.6,0.0,0.98854,1e-05,1.39263]
[1776635947015,75.51,74487.6,0.0,0.98854,1e-05,1.39263]
[1776635947151,75.51,74489.72,0.0,0.98856,1e-05,1.39066]
[1776635947194,75.51,74489.72,0.0,0.98856,1e-05,1.39066]
[1776635950173,75.51,74495.23,0.0,0.98861,1e-05,1.38551]
[1776635950742,75.51,74495.23,0.0,0.98861,1e-05,1.38551]
[1776635950941,75.51,74495.23,0.0,0.98861,1e-05,1.38551]
[1776635951180,75.51,74497.85,0.0,0.98864,1e-05,1.38312]
[1776635956215,75.5,74495.82,0.0,0.98862,1e-05,1.38449]
[1776635958232,75.5,74490.99,0.0,0.98858,1e-05,1.38858]
[1776635959883,75.5,74490.99,0.0,0.98858,1e-05,1.38858]
[1776635959947,75.5,74490.99,0.0,0.98858,1e-05,1.38858]
[1776635959985,75.5,74487.26,0.0,0.98855,1e-05,1.3917]
[1776635961127,75.5,74487.26,0.0,0.98855,1e-05,1.3917]
[1776635961203,75.5,74487.75,0.0,0.98856,1e-05,1.39117]
[1776635965278,75.49,74484.18,0.0,0.98853,1e-05,1.39394]
[1776635966744,75.49,74484.18,0.0,0.98853,1e-05,1.39394]
[1776635966940,75.49,74484.18,0.0,0.98853,1e-05,1.39394]
[1776635967040,75.49,74480.71,0.0,0.9885,1e-05,1.39681]
[1776635968902,75.49,74479.43,0.0,0.98849,1e-05,1.39795]
[1776635968942,75.49,74479.43,0.0,0.98849,1e-05,1.39795]
[1776635971321,75.49,74477.86,0.0,0.9885,1e-05,1.39685]
[1776635975348,75.48,74474.97,0.0,0.98848,1e-05,1.39901]
[1776635978522,75.48,74475.67,0.0,0.98849,1e-05,1.39819]
[1776635978690,75.48,74475.67,0.0,0.98849,1e-05,1.39819]
[1776635978790,75.48,74481.04,0.0,0.98853,1e-05,1.39332]
[1776635979874,75.48,74481.04,0.0,0.98853,1e-05,1.39332]
[1776635979944,75.48,74481.04,0.0,0.98853,1e-05,1.39332]
[1776635980037,75.48,74486.03,0.0,0.98858,1e-05,1.38874]
[1776635981391,75.48,74480.05,0.0,0.98853,1e-05,1.39395]
[1776635984939,75.48,74478.83,0.0,0.98852,1e-05,1.39484]
[1776635985207,75.48,74478.83,0.0,0.98852,1e-05,1.39484]
[1776635985104,75.47,74471.68,0.0,0.98846,1e-05,1.401]
[1776635985418,75.47,74464.59,0.0,0.9884,1e-05,1.40732]
[1776635986717,75.47,74464.59,0.0,0.9884,1e-05,1.40732]
[1776635986942,75.47,74464.59,0.0,0.9884,1e-05,1.40732]
[1776635988893,75.47,74462.79,0.0,0.98838,1e-05,1.4087]
[1776635989447,75.47,74459.48,0.0,0.98836,1e-05,1.41142]
[1776635990992,75.47,74459.48,0.0,0.98836,1e-05,1.41142]
[1776635991193,75.47,74459.48,0.0,0.98836,1e-05,1.41142]
[1776635995493,75.46,74454.14,0.0,0.98832,1e-05,1.41546]
[1776635997612,75.46,74454.89,0.0,0.98833,1e-05,1.41465]
[1776635997692,75.46,74454.89,0.0,0.98833,1e-05,1.41465]
[1776636000882,75.46,74455.07,0.0,0.98833,1e-05,1.41422]
[1776636000990,75.45,74450.05,0.0,0.98829,1e-05,1.41846]
[1776636001559,75.45,74431.88,0.0,0.98813,1e-05,1.43488]
[1776636002557,75.45,74424.8,0.0,0.98807,1e-05,1.44101]
[1776636003563,75.45,74422.14,0.0,0.98805,1e-05,1.44325]
[1776636004704,75.45,74422.14,0.0,0.98805,1e-05,1.44325]
[1776636004716,75.45,74425.22,0.0,0.98808,1e-05,1.44025]
[1776636005578,75.44,74419.41,0.0,0.98803,1e-05,1.44537]
[1776636007592,75.44,74431.74,0.0,0.98814,1e-05,1.43376]
[1776636008599,75.44,74433.5,0.0,0.98816,1e-05,1.43199]
[1776636009615,75.44,74437.36,0.0,0.98819,1e-05,1.42832]
[1776636010613,75.44,74420.3,0.0,0.98804,1e-05,1.44366]
[1776636011944,75.44,74420.3,0.0,0.98804,1e-05,1.44366]
[1776636012025,75.43,74405.27,0.0,0.98791,1e-05,1.45724]
[1776636012628,75.43,74382.89,0.0,0.98771,1e-05,1.47807]
[1776636013635,75.43,74375.2,0.0,0.98764,1e-05,1.48498]
[1776636014647,75.43,74364.14,0.0,0.98754,1e-05,1.49507]
[1776636015865,75.43,74364.14,0.0,0.98754,1e-05,1.49507]
[1776636015922,75.43,74361.03,0.0,0.98751,1e-05,1.49771]
[1776636016949,75.43,74361.03,0.0,0.98751,1e-05,1.49771]
[1776636017027,75.42,74382.32,0.0,0.98771,1e-05,1.4775]
[1776636017667,75.42,74379.69,0.0,0.98769,1e-05,1.47967]
[1776636018674,75.42,74360.52,0.0,0.98752,1e-05,1.49735]
[1776636019942,75.42,74360.52,0.0,0.98752,1e-05,1.49735]
[1776636020262,75.41,74348.92,0.0,0.98741,1e-05,1.50769]
[1776636021409,75.41,74349.2,0.0,0.98742,1e-05,1.50742]
[1776636021708,75.41,74338.29,0.0,0.98732,1e-05,1.51746]
[1776636022711,75.4,74340.19,0.0,0.98734,1e-05,1.51533]
[1776636025195,75.4,74339.55,0.0,0.98734,1e-05,1.51561]
[1776636025262,75.39,74325.1,0.0,0.98721,1e-05,1.5287]
[1776636025733,75.39,74327.88,0.0,0.98723,1e-05,1.52605]
[1776636026740,75.39,74333.12,0.0,0.98729,1e-05,1.5207]
[1776636028754,75.38,74324.74,0.0,0.98721,1e-05,1.52802]
[1776636029761,75.38,74320.29,0.0,0.98717,1e-05,1.53193]
[1776636031775,75.37,74317.36,0.0,0.98717,1e-05,1.53181]
[1776636033793,75.37,74315.02,0.0,0.98716,1e-05,1.53333]
[1776636035827,75.33,74309.41,0.0,0.98714,1e-05,1.53475]
[1776636036786,75.33,74309.41,0.0,0.98714,1e-05,1.53475]
[1776636036820,75.32,74292.85,0.0,0.98699,1e-05,1.55038]
[1776636037834,75.32,74239.16,0.0,0.98647,1e-05,1.60274]
[1776636038846,75.32,74219.27,0.0,0.98627,1e-05,1.62259]
[1776636039868,75.27,74153.01,0.0,0.98563,1e-05,1.68529]
[1776636040689,75.27,74153.01,0.0,0.98563,1e-05,1.68529]
[1776636041270,75.27,74153.01,0.0,0.98563,1e-05,1.68529]
[1776636040961,75.27,74117.11,0.0,0.98525,1e-05,1.72287]
[1776636041727,75.27,74117.11,0.0,0.98525,1e-05,1.72287]
[1776636041930,75.22,74141.8,0.0,0.98557,1e-05,1.69163]
[1776636042966,75.19,74158.92,0.0,0.98578,1e-05,1.67052]
[1776636043968,75.16,74145.32,0.0,0.98567,1e-05,1.68174]
[1776636044691,75.16,74145.32,0.0,0.98567,1e-05,1.68174]
[1776636044975,75.14,74133.04,0.0,0.98556,1e-05,1.69202]
[1776636045990,75.13,74125.79,0.0,0.98549,1e-05,1.69932]
[1776636046892,75.13,74125.79,0.0,0.98549,1e-05,1.69932]
[1776636047031,75.13,74127.04,0.0,0.9855,1e-05,1.69801]
[1776636047707,75.13,74127.04,0.0,0.9855,1e-05,1.69801]
[1776636048035,75.08,74123.29,0.0,0.98552,1e-05,1.69604]
[1776636048759,75.08,74123.29,0.0,0.98552,1e-05,1.69604]
[1776636049042,75.05,74124.28,0.0,0.98556,1e-05,1.69202]
[1776636050537,75.02,74122.07,0.0,0.98557,1e-05,1.69143]
[1776636051057,75.02,74105.82,0.0,0.98539,1e-05,1.70847]
[1776636052065,74.97,74097.11,0.0,0.98536,1e-05,1.71161]
[1776636053071,74.93,74094.91,0.0,0.98537,1e-05,1.71068]
[1776636054446,74.93,74095.78,0.0,0.98538,1e-05,1.70976]
[1776636055087,74.9,74096.27,0.0,0.98542,1e-05,1.70571]
[1776636056095,74.87,74108.46,0.0,0.98558,1e-05,1.68981]
[1776636057102,74.85,74100.95,0.0,0.98553,1e-05,1.69486]
[1776636058110,74.85,74112.99,0.0,0.98565,1e-05,1.68227]
[1776636059117,74.85,74118.02,0.0,0.9857,1e-05,1.6778]
[1776636059604,74.85,74118.02,0.0,0.9857,1e-05,1.6778]
[1776636060126,74.85,74137.31,0.0,0.9859,1e-05,1.65783]
[1776636061131,74.85,74118.12,0.0,0.9857,1e-05,1.67744]
[1776636062143,74.85,74089.29,0.0,0.9854,1e-05,1.70741]
[1776636063458,74.85,74089.29,0.0,0.9854,1e-05,1.70741]
[1776636063147,74.85,74059.21,0.0,0.98507,1e-05,1.73977]
[1776636064373,74.85,74059.21,0.0,0.98507,1e-05,1.73977]
[1776636064436,74.85,74035.89,0.0,0.98481,1e-05,1.76489]
[1776636065176,74.85,74051.05,0.0,0.98498,1e-05,1.74853]
[1776636066184,74.85,74018.43,0.0,0.98462,1e-05,1.78388]
[1776636067191,74.85,74009.07,0.0,0.98451,1e-05,1.79413]
[1776636068345,74.85,74009.07,0.0,0.98451,1e-05,1.79413]
[1776636068383,74.85,73992.75,0.0,0.98433,1e-05,1.81212]
[1776636068798,74.85,73992.75,0.0,0.98433,1e-05,1.81212]
[1776636069211,74.85,74006.86,0.0,0.98449,1e-05,1.79656]
[1776636070215,74.85,73967.23,0.0,0.98404,1e-05,1.84053]
[1776636071222,74.88,73956.2,0.0,0.98388,1e-05,1.85575]
[1776636072229,74.94,73982.38,0.0,0.98412,1e-05,1.83298]
[1776636072633,74.94,73982.38,0.0,0.98412,1e-05,1.83298]
[1776636072991,74.94,73982.38,0.0,0.98412,1e-05,1.83298]
[1776636073236,74.94,74020.82,0.0,0.98455,1e-05,1.79052]
[1776636074245,74.94,74033.76,0.0,0.9847,1e-05,1.7764]
[1776636075252,74.94,74065.42,0.0,0.98505,1e-05,1.74223]
[1776636076262,74.94,74097.65,0.0,0.9854,1e-05,1.70799]
[1776636076650,74.94,74097.65,0.0,0.9854,1e-05,1.70799]
[1776636077269,74.94,74108.45,0.0,0.98551,1e-05,1.69664]
[1776636078276,74.93,74123.12,0.0,0.98567,1e-05,1.68071]
[1776636078748,74.93,74123.12,0.0,0.98567,1e-05,1.68071]
[1776636079283,74.93,74134.23,0.0,0.98579,1e-05,1.66892]
[1776636080290,74.93,74134.23,0.0,0.98579,1e-05,1.66892]
[1776636081296,74.92,74127.29,0.0,0.98572,1e-05,1.67563]
[1776636081982,74.92,74127.29,0.0,0.98572,1e-05,1.67563]
[1776636082304,74.92,74099.44,0.0,0.98543,1e-05,1.70474]
[1776636083311,74.93,74079.83,0.0,0.98521,1e-05,1.72622]
[1776636084330,74.93,74085.64,0.0,0.98527,1e-05,1.72036]
[1776636085333,74.93,74127.33,0.0,0.98571,1e-05,1.67662]
[1776636085991,74.93,74127.33,0.0,0.98571,1e-05,1.67662]
[1776636086340,74.93,74153.95,0.0,0.98599,1e-05,1.64883]
[1776636087359,74.93,74163.41,0.0,0.98609,1e-05,1.6389]
[1776636088015,74.93,74163.41,0.0,0.98609,1e-05,1.6389]
[1776636088219,74.93,74163.41,0.0,0.98609,1e-05,1.6389]
[1776636088361,74.93,74171.61,0.0,0.98617,1e-05,1.63099]
[1776636089367,74.93,74199.71,0.0,0.98646,1e-05,1.60266]
[1776636089577,74.93,74199.71,0.0,0.98646,1e-05,1.60266]
[1776636090394,74.93,74216.39,0.0,0.98662,1e-05,1.58602]
[1776636091401,74.93,74245.47,0.0,0.98693,1e-05,1.55504]
[1776636092415,74.93,74264.34,0.0,0.98711,1e-05,1.53668]
[1776636093480,74.93,74264.34,0.0,0.98711,1e-05,1.53668]
[1776636093418,74.93,74287.59,0.0,0.98733,1e-05,1.51431]
[1776636094276,74.93,74287.59,0.0,0.98733,1e-05,1.51431]
[1776636094426,74.93,74225.92,0.0,0.98674,1e-05,1.57424]
[1776636095434,74.93,74222.91,0.0,0.98671,1e-05,1.57721]
[1776636097448,74.93,74243.66,0.0,0.98691,1e-05,1.55648]
[1776636097763,74.93,74243.66,0.0,0.98691,1e-05,1.55648]
[1776636098455,74.92,74239.53,0.0,0.98688,1e-05,1.56008]
[1776636099462,74.92,74226.61,0.0,0.98675,1e-05,1.57273]
[1776636099742,74.92,74226.61,0.0,0.98675,1e-05,1.57273]
[1776636100469,74.92,74203.21,0.0,0.98652,1e-05,1.59595]
[1776636101477,74.92,74206.65,0.0,0.98655,1e-05,1.59252]
[1776636102195,74.92,74206.65,0.0,0.98655,1e-05,1.59252]
[1776636102488,74.92,74245.76,0.0,0.98694,1e-05,1.55382]
[1776636103497,74.92,74274.2,0.0,0.98721,1e-05,1.52624]
[1776636104509,74.92,74246.97,0.0,0.98695,1e-05,1.55264]
[1776636105514,74.92,74263.39,0.0,0.98711,1e-05,1.53663]
[1776636106120,74.92,74263.39,0.0,0.98711,1e-05,1.53663]
[1776636106521,74.92,74263.78,0.0,0.98711,1e-05,1.53624]
[1776636108246,74.92,74265.38,0.0,0.98713,1e-05,1.53467]
[1776636108537,74.92,74262.37,0.0,0.9871,1e-05,1.53758]
[1776636109546,74.92,74223.87,0.0,0.98673,1e-05,1.57524]
[1776636110338,74.92,74223.87,0.0,0.98673,1e-05,1.57524]
[1776636110552,74.92,74211.6,0.0,0.98661,1e-05,1.58737]
[1776636111559,74.92,74200.58,0.0,0.9865,1e-05,1.59825]
[1776636112569,74.92,74181.35,0.0,0.9863,1e-05,1.61744]
[1776636114420,74.92,74181.35,0.0,0.9863,1e-05,1.61744]
[1776636114512,74.92,74181.8,0.0,0.98631,1e-05,1.61667]
[1776636114580,74.92,74167.32,0.0,0.98617,1e-05,1.63133]
[1776636116494,74.92,74167.32,0.0,0.98617,1e-05,1.63133]
[1776636116526,74.91,74168.88,0.0,0.98619,1e-05,1.62938]
[1776636116594,74.91,74159.75,0.0,0.98609,1e-05,1.63867]
[1776636117601,74.91,74159.77,0.0,0.98609,1e-05,1.63846]
[1776636118608,74.91,74151.46,0.0,0.98601,1e-05,1.64675]
[1776636120624,74.9,74126.06,0.0,0.98575,1e-05,1.67251]
[1776636121632,74.9,74140.96,0.0,0.98591,1e-05,1.65686]
[1776636122637,74.9,74125.9,0.0,0.98575,1e-05,1.6722]
[1776636123844,74.9,74125.9,0.0,0.98575,1e-05,1.6722]
[1776636123895,74.9,74107.21,0.0,0.98556,1e-05,1.69141]
[1776636124686,74.89,74067.76,0.0,0.98514,1e-05,1.73281]
[1776636125678,74.89,74070.82,0.0,0.98517,1e-05,1.72919]
[1776636126686,74.89,74090.1,0.0,0.98538,1e-05,1.70875]
[1776636127778,74.89,74090.1,0.0,0.98538,1e-05,1.70875]
[1776636127779,74.89,74106.99,0.0,0.98556,1e-05,1.691]
[1776636128704,74.89,74103.81,0.0,0.98553,1e-05,1.69433]
[1776636129711,74.89,74130.67,0.0,0.98581,1e-05,1.66636]
[1776636130911,74.89,74130.67,0.0,0.98581,1e-05,1.66636]
[1776636131019,74.89,74101.82,0.0,0.98551,1e-05,1.69641]
[1776636131725,74.89,74102.86,0.0,0.98552,1e-05,1.69532]
[1776636132732,74.89,74121.11,0.0,0.98571,1e-05,1.67627]
[1776636133739,74.89,74140.35,0.0,0.98591,1e-05,1.65638]
[1776636134908,74.89,74140.35,0.0,0.98591,1e-05,1.65638]
[1776636134962,74.89,74114.2,0.0,0.98564,1e-05,1.68347]
[1776636135756,74.89,74121.13,0.0,0.98571,1e-05,1.67598]
[1776636137068,74.89,74121.13,0.0,0.98571,1e-05,1.67598]
[1776636137147,74.89,74096.83,0.0,0.98546,1e-05,1.70112]
[1776636137770,74.88,74085.37,0.0,0.98534,1e-05,1.71289]
[1776636138964,74.88,74085.37,0.0,0.98534,1e-05,1.71289]
[1776636139198,74.88,74085.37,0.0,0.98534,1e-05,1.71289]
[1776636139292,74.88,74063.39,0.0,0.98511,1e-05,1.73593]
[1776636139787,74.88,74051.41,0.0,0.98498,1e-05,1.74839]
[1776636140745,74.88,74051.41,0.0,0.98498,1e-05,1.74839]
[1776636140801,74.88,74060.16,0.0,0.98507,1e-05,1.73901]
[1776636141802,74.88,74081.43,0.0,0.98531,1e-05,1.71636]
[1776636142808,74.88,74084.45,0.0,0.98534,1e-05,1.71316]
[1776636144722,74.88,74089.81,0.0,0.9854,1e-05,1.7075]
[1776636144821,74.88,74089.4,0.0,0.98539,1e-05,1.70793]
[1776636145827,74.88,74097.79,0.0,0.98548,1e-05,1.6991]
[1776636146729,74.88,74097.79,0.0,0.98548,1e-05,1.6991]
[1776636146838,74.87,74101.71,0.0,0.98553,1e-05,1.69467]
[1776636147853,74.87,74098.38,0.0,0.98549,1e-05,1.69816]
[1776636149147,74.87,74080.32,0.0,0.9853,1e-05,1.71692]
[1776636150155,74.87,74080.32,0.0,0.9853,1e-05,1.71692]
[1776636150207,74.87,74077.92,0.0,0.98528,1e-05,1.71913]
[1776636150898,74.86,74044.07,0.0,0.98491,1e-05,1.755]
[1776636151913,74.86,74064.77,0.0,0.98516,1e-05,1.7304]
[1776636152921,74.86,74036.74,0.0,0.98485,1e-05,1.7605]
[1776636154009,74.86,74036.74,0.0,0.98485,1e-05,1.7605]
[1776636154025,74.86,74023.83,0.0,0.98471,1e-05,1.77451]
[1776636154936,74.86,74017.41,0.0,0.98463,1e-05,1.7815]
[1776636156047,74.86,74017.41,0.0,0.98463,1e-05,1.7815]
[1776636156183,74.86,74017.41,0.0,0.98463,1e-05,1.7815]
[1776636156252,74.86,74011.6,0.0,0.98457,1e-05,1.78786]
[1776636156950,74.86,73994.07,0.0,0.98437,1e-05,1.80713]
[1776636157958,74.86,73998.76,0.0,0.98442,1e-05,1.80196]
[1776636159938,74.86,74000.03,0.0,0.98444,1e-05,1.80056]
[1776636159975,74.86,73992.58,0.0,0.98435,1e-05,1.80878]
[1776636160983,74.86,73989.08,0.0,0.98431,1e-05,1.81265]
[1776636161956,74.86,73989.08,0.0,0.98431,1e-05,1.81265]
[1776636162197,74.86,73989.08,0.0,0.98431,1e-05,1.81265]
[1776636162298,74.86,74002.41,0.0,0.98447,1e-05,1.79794]
[1776636162997,74.86,73998.27,0.0,0.98442,1e-05,1.8025]
[1776636166022,74.77,74007.32,0.0,0.98462,1e-05,1.78247]
[1776636167028,74.77,74019.02,0.0,0.98475,1e-05,1.76971]
[1776636168035,74.77,74011.75,0.0,0.98467,1e-05,1.77763]
[1776636169043,74.77,73999.25,0.0,0.98453,1e-05,1.79131]
[1776636170050,74.73,73997.07,0.0,0.98455,1e-05,1.78909]
[1776636171059,74.73,73991.9,0.0,0.98449,1e-05,1.79477]
[1776636172064,74.73,73993.34,0.0,0.98451,1e-05,1.79318]
[1776636173070,74.69,74002.12,0.0,0.98466,1e-05,1.77894]
[1776636174093,74.68,74020.81,0.0,0.98487,1e-05,1.75816]
[1776636175107,74.68,74020.81,0.0,0.98487,1e-05,1.75816]
[1776636175200,74.68,74020.81,0.0,0.98487,1e-05,1.75816]
[1776636175275,74.68,74039.62,0.0,0.98508,1e-05,1.73749]
[1776636175874,74.68,74039.62,0.0,0.98508,1e-05,1.73749]
[1776636175953,74.68,74039.62,0.0,0.98508,1e-05,1.73749]
[1776636176479,74.68,74054.67,0.0,0.98525,1e-05,1.72104]
[1776636177102,74.67,74062.62,0.0,0.98534,1e-05,1.71226]
[1776636178616,74.67,74062.62,0.0,0.98534,1e-05,1.71226]
[1776636178623,74.67,74040.65,0.0,0.98511,1e-05,1.73501]
[1776636179117,74.67,74017.39,0.0,0.98485,1e-05,1.76009]
[1776636180123,74.66,74005.63,0.0,0.98472,1e-05,1.77247]
[1776636181131,74.66,74005.25,0.0,0.98472,1e-05,1.77246]
[1776636182632,74.66,74005.25,0.0,0.98472,1e-05,1.77246]
[1776636182139,74.65,74013.68,0.0,0.98482,1e-05,1.76286]
[1776636183147,74.65,74000.03,0.0,0.98467,1e-05,1.77732]
[1776636184406,74.65,74000.03,0.0,0.98467,1e-05,1.77732]
[1776636184448,74.65,73971.1,0.0,0.98435,1e-05,1.80873]
[1776636185166,74.65,73947.28,0.0,0.98407,1e-05,1.83528]
[1776636186178,74.65,73933.67,0.0,0.98392,1e-05,1.8506]
[1776636187185,74.59,73929.68,0.0,0.98393,1e-05,1.84893]
[1776636188420,74.59,73929.68,0.0,0.98393,1e-05,1.84893]
[1776636188478,74.49,73930.03,0.0,0.98405,1e-05,1.83739]
[1776636189199,74.49,73922.88,0.0,0.98397,1e-05,1.84545]
[1776636190511,74.49,73922.88,0.0,0.98397,1e-05,1.84545]
[1776636190587,74.44,73944.98,0.0,0.98428,1e-05,1.81462]
[1776636191217,74.44,73983.83,0.0,0.98472,1e-05,1.77172]
[1776636192224,74.43,74011.83,0.0,0.98504,1e-05,1.74089]
[1776636193571,74.43,74011.83,0.0,0.98504,1e-05,1.74089]
[1776636193650,74.43,74047.47,0.0,0.98543,1e-05,1.70211]
[1776636194238,74.43,74065.49,0.0,0.98563,1e-05,1.6831]
[1776636195577,74.43,74065.49,0.0,0.98563,1e-05,1.6831]
[1776636195633,74.42,74133.03,0.0,0.98633,1e-05,1.6131]
[1776636196256,74.42,74145.6,0.0,0.98646,1e-05,1.60026]
[1776636197261,74.42,74152.74,0.0,0.98653,1e-05,1.59297]
[1776636198377,74.42,74152.74,0.0,0.98653,1e-05,1.59297]
[1776636198409,74.42,74131.43,0.0,0.98632,1e-05,1.6144]
[1776636198806,74.42,74131.43,0.0,0.98632,1e-05,1.6144]
[1776636199276,74.42,74147.93,0.0,0.98649,1e-05,1.59758]
[1776636200283,74.42,74147.75,0.0,0.98649,1e-05,1.59777]
[1776636202369,74.42,74139.9,0.0,0.98641,1e-05,1.60569]
[1776636202468,74.42,74133.35,0.0,0.98634,1e-05,1.61232]
[1776636203304,74.42,74120.38,0.0,0.98621,1e-05,1.62552]
[1776636204466,74.42,74120.38,0.0,0.98621,1e-05,1.62552]
[1776636204482,74.42,74090.08,0.0,0.9859,1e-05,1.65654]
[1776636205319,74.42,74047.73,0.0,0.98545,1e-05,1.70091]
[1776636206341,74.42,74053.23,0.0,0.98551,1e-05,1.69509]
[1776636207344,74.42,74072.09,0.0,0.98571,1e-05,1.67527]
[1776636208723,74.42,74072.09,0.0,0.98571,1e-05,1.67527]
[1776636208754,74.42,74065.94,0.0,0.98564,1e-05,1.68143]
[1776636209574,74.42,74065.94,0.0,0.98564,1e-05,1.68143]
[1776636209636,74.42,74100.64,0.0,0.98601,1e-05,1.64534]
[1776636210367,74.42,74142.8,0.0,0.98644,1e-05,1.60233]
[1776636211374,74.42,74186.9,0.0,0.9869,1e-05,1.55609]
[1776636212381,74.42,74186.9,0.0,0.9869,1e-05,1.55609]
[1776636212382,74.42,74179.51,0.0,0.98683,1e-05,1.56339]
[1776636214494,74.41,74180.84,0.0,0.98684,1e-05,1.56202]
[1776636214539,74.41,74177.52,0.0,0.98681,1e-05,1.56526]
[1776636216465,74.41,74176.44,0.0,0.9868,1e-05,1.56634]
[1776636217332,74.41,74178.46,0.0,0.98682,1e-05,1.56428]
[1776636217418,74.41,74152.3,0.0,0.98656,1e-05,1.59031]
[1776636218427,74.41,74139.45,0.0,0.98643,1e-05,1.60324]
[1776636219435,74.41,74136.89,0.0,0.9864,1e-05,1.60583]
[1776636220441,74.41,74126.06,0.0,0.98629,1e-05,1.61669]
[1776636221279,74.41,74126.06,0.0,0.98629,1e-05,1.61669]
[1776636221447,74.41,74125.03,0.0,0.98628,1e-05,1.61774]
[1776636222454,74.41,74094.5,0.0,0.98597,1e-05,1.64904]
[1776636223498,74.41,74094.5,0.0,0.98597,1e-05,1.64904]
[1776636223547,74.41,74086.39,0.0,0.98588,1e-05,1.65744]
[1776636224469,74.41,74062.17,0.0,0.98563,1e-05,1.68272]
[1776636225479,74.41,74042.57,0.0,0.98542,1e-05,1.70314]
[1776636226755,74.41,74042.57,0.0,0.98542,1e-05,1.70314]
[1776636226794,74.4,74039.76,0.0,0.9854,1e-05,1.70552]
[1776636227528,74.4,74049.11,0.0,0.9855,1e-05,1.69562]
[1776636228525,74.4,74068.8,0.0,0.98571,1e-05,1.67463]
[1776636229236,74.4,74068.8,0.0,0.98571,1e-05,1.67463]
[1776636229532,74.38,74083.42,0.0,0.98589,1e-05,1.65701]
[1776636230539,74.38,74056.95,0.0,0.98561,1e-05,1.68445]
[1776636231546,74.37,74042.18,0.0,0.98545,1e-05,1.69978]
[1776636232553,74.37,74037.73,0.0,0.98541,1e-05,1.70421]
[1776636233222,74.37,74037.73,0.0,0.98541,1e-05,1.70421]
[1776636233560,74.37,74038.07,0.0,0.98541,1e-05,1.70355]
[1776636234570,74.37,74008.38,0.0,0.98509,1e-05,1.735]
[1776636235266,74.37,74008.38,0.0,0.98509,1e-05,1.735]
[1776636235578,74.36,73990.65,0.0,0.9849,1e-05,1.75383]
[1776636236585,74.36,73997.49,0.0,0.98498,1e-05,1.74603]
[1776636237592,74.36,73995.09,0.0,0.98496,1e-05,1.74826]
[1776636238599,74.35,74006.9,0.0,0.98509,1e-05,1.73512]
[1776636239606,74.35,73993.56,0.0,0.98495,1e-05,1.74919]
[1776636240484,74.35,73993.56,0.0,0.98495,1e-05,1.74919]
[1776636240644,74.35,73999.36,0.0,0.98502,1e-05,1.74256]
[1776636241473,74.35,73999.36,0.0,0.98502,1e-05,1.74256]
[1776636241797,74.35,73999.36,0.0,0.98502,1e-05,1.74256]
[1776636241815,74.34,74019.23,0.0,0.98524,1e-05,1.72081]
[1776636242637,74.34,74033.91,0.0,0.9854,1e-05,1.7048]
[1776636243645,74.34,74030.23,0.0,0.98536,1e-05,1.70839]
[1776636244115,74.34,74030.23,0.0,0.98536,1e-05,1.70839]
[1776636244652,74.33,74016.95,0.0,0.98522,1e-05,1.72228]
[1776636245659,74.33,74031.67,0.0,0.98538,1e-05,1.70657]
[1776636246666,74.33,74054.82,0.0,0.98563,1e-05,1.6821]
[1776636247673,74.33,74048.23,0.0,0.98556,1e-05,1.68903]
[1776636248115,74.33,74048.23,0.0,0.98556,1e-05,1.68903]
[1776636248599,74.33,74048.23,0.0,0.98556,1e-05,1.68903]
[1776636248681,74.33,74015.34,0.0,0.98521,1e-05,1.72388]
[1776636249688,74.33,74005.0,0.0,0.98509,1e-05,1.735]
[1776636250696,74.33,73993.25,0.0,0.98496,1e-05,1.74769]
[1776636251707,74.33,73986.36,0.0,0.98489,1e-05,1.75517]
[1776636252084,74.33,73986.36,0.0,0.98489,1e-05,1.75517]
[1776636252720,74.33,73975.68,0.0,0.98477,1e-05,1.76682]
[1776636253566,74.33,73975.68,0.0,0.98477,1e-05,1.76682]
[1776636253731,74.33,73982.49,0.0,0.98485,1e-05,1.759]
[1776636254743,74.33,74008.53,0.0,0.98514,1e-05,1.73082]
[1776636255754,74.33,74027.21,0.0,0.98534,1e-05,1.71082]
[1776636256761,74.33,74022.04,0.0,0.98528,1e-05,1.71634]
[1776636257393,74.33,74022.04,0.0,0.98528,1e-05,1.71634]
[1776636257707,74.33,74022.04,0.0,0.98528,1e-05,1.71634]
[1776636257769,74.33,74014.5,0.0,0.9852,1e-05,1.72441]
[1776636259786,74.33,73987.65,0.0,0.9849,1e-05,1.75339]
[1776636260793,74.33,73971.43,0.0,0.98472,1e-05,1.77109]
[1776636261528,74.33,73971.43,0.0,0.98472,1e-05,1.77109]
[1776636261823,74.33,73971.43,0.0,0.98472,1e-05,1.77109]
[1776636261800,74.33,73982.93,0.0,0.98485,1e-05,1.75853]
[1776636262810,74.33,73976.64,0.0,0.98478,1e-05,1.76539]
[1776636265598,74.33,73977.0,0.0,0.98479,1e-05,1.76499]
[1776636265833,74.33,73975.35,0.0,0.98477,1e-05,1.7668]
[1776636266839,74.33,73972.58,0.0,0.98474,1e-05,1.76983]
[1776636267724,74.33,73972.58,0.0,0.98474,1e-05,1.76983]
[1776636269710,74.33,73971.86,0.0,0.98473,1e-05,1.7702]
[1776636269872,74.33,73983.27,0.0,0.98486,1e-05,1.75774]
[1776636270658,74.33,73983.27,0.0,0.98486,1e-05,1.75774]
[1776636270877,74.32,73969.29,0.0,0.98471,1e-05,1.77273]
[1776636271903,74.32,73960.59,0.0,0.98464,1e-05,1.77905]
[1776636272898,74.31,73952.65,0.0,0.98455,1e-05,1.78737]
[1776636274468,74.31,73947.52,0.0,0.98449,1e-05,1.79304]
[1776636274912,74.3,73942.65,0.0,0.98445,1e-05,1.79754]
[1776636275919,74.3,73936.21,0.0,0.98438,1e-05,1.80423]
[1776636276490,74.3,73936.21,0.0,0.98438,1e-05,1.80423]
[1776636276926,74.26,73943.15,0.0,0.9845,1e-05,1.79183]
[1776636277934,74.25,73955.76,0.0,0.98465,1e-05,1.77747]
[1776636278176,74.25,73955.76,0.0,0.98465,1e-05,1.77747]
[1776636278941,74.25,73946.57,0.0,0.98455,1e-05,1.78717]
[1776636279948,74.25,73944.83,0.0,0.98453,1e-05,1.78878]
[1776636282115,74.24,73944.27,0.0,0.98453,1e-05,1.78907]
[1776636282142,74.24,73945.21,0.0,0.98455,1e-05,1.78771]
[1776636282975,74.24,73941.39,0.0,0.98451,1e-05,1.79162]
[1776636284223,74.24,73941.39,0.0,0.98451,1e-05,1.79162]
[1776636284279,74.23,73937.37,0.0,0.98446,1e-05,1.79575]
[1776636286226,74.23,73936.44,0.0,0.98446,1e-05,1.79644]
[1776636286238,74.19,73912.24,0.0,0.98422,1e-05,1.81887]
[1776636287196,74.19,73887.68,0.0,0.98394,1e-05,1.84658]
[1776636288029,74.19,73874.06,0.0,0.98378,1e-05,1.86209]
[1776636289043,74.19,73897.48,0.0,0.98405,1e-05,1.83548]
[1776636290109,74.19,73897.48,0.0,0.98405,1e-05,1.83548]
[1776636290873,74.19,73897.48,0.0,0.98405,1e-05,1.83548]
[1776636290915,74.19,73903.91,0.0,0.98413,1e-05,1.82823]
[1776636292064,74.19,73894.15,0.0,0.98401,1e-05,1.83925]
[1776636293071,74.19,73922.71,0.0,0.98434,1e-05,1.80715]
[1776636294655,74.19,73922.71,0.0,0.98434,1e-05,1.80715]
[1776636294700,74.19,73925.83,0.0,0.98438,1e-05,1.80368]
[1776636296093,74.18,73933.23,0.0,0.98447,1e-05,1.79497]
[1776636297112,74.18,73922.98,0.0,0.98435,1e-05,1.80638]
[1776636298118,74.18,73910.77,0.0,0.98421,1e-05,1.82004]
[1776636299125,74.18,73895.14,0.0,0.98403,1e-05,1.83764]
[1776636300138,74.14,73906.07,0.0,0.98421,1e-05,1.82004]
[1776636301147,74.14,73907.69,0.0,0.98423,1e-05,1.81822]
[1776636302161,74.14,73913.82,0.0,0.9843,1e-05,1.81135]
[1776636303164,74.13,73904.74,0.0,0.9842,1e-05,1.82104]
[1776636304171,74.13,73903.64,0.0,0.98419,1e-05,1.82178]
[1776636305178,74.12,73920.04,0.0,0.98439,1e-05,1.80292]
[1776636306462,74.12,73920.04,0.0,0.98439,1e-05,1.80292]
[1776636306509,74.12,73911.73,0.0,0.98429,1e-05,1.8122]
[1776636307193,74.12,73906.21,0.0,0.98423,1e-05,1.81839]
[1776636310422,74.12,73909.95,0.0,0.98427,1e-05,1.81371]
[1776636310456,74.11,73905.27,0.0,0.98423,1e-05,1.81847]
[1776636311220,74.11,73889.82,0.0,0.98405,1e-05,1.83588]
[1776636312498,74.11,73889.82,0.0,0.98405,1e-05,1.83588]
[1776636312499,74.11,73883.22,0.0,0.98397,1e-05,1.84336]
[1776636314070,74.11,73883.22,0.0,0.98397,1e-05,1.84336]
[1776636314257,74.11,73908.85,0.0,0.98427,1e-05,1.81445]
[1776636315251,74.11,73914.39,0.0,0.98433,1e-05,1.80825]
[1776636317912,74.11,73916.77,0.0,0.98436,1e-05,1.8056]
[1776636317932,74.11,73908.87,0.0,0.98427,1e-05,1.81443]
[1776636318267,74.11,73908.87,0.0,0.98427,1e-05,1.81443]
[1776636318273,74.11,73913.19,0.0,0.98432,1e-05,1.80911]
[1776636321937,74.11,73912.14,0.0,0.98431,1e-05,1.81028]
[1776636321950,74.11,73897.96,0.0,0.98415,1e-05,1.8262]
[1776636322700,74.11,73897.96,0.0,0.98415,1e-05,1.8262]
[1776636322717,74.11,73882.85,0.0,0.98397,1e-05,1.84328]
[1776636323727,74.11,73876.6,0.0,0.98389,1e-05,1.85039]
[1776636325340,74.11,73870.44,0.0,0.98382,1e-05,1.85741]
[1776636326112,74.11,73870.44,0.0,0.98382,1e-05,1.85741]
[1776636326808,74.11,73870.44,0.0,0.98382,1e-05,1.85741]
[1776636329368,74.11,73852.46,0.0,0.98361,1e-05,1.87803]
[1776636330661,74.11,73852.46,0.0,0.98361,1e-05,1.87803]
[1776636330685,74.11,73851.58,0.0,0.9836,1e-05,1.87904]
[1776636331088,74.11,73851.58,0.0,0.9836,1e-05,1.87904]
[1776636331394,74.11,73848.53,0.0,0.98358,1e-05,1.88004]
[1776636332423,74.11,73874.27,0.0,0.98389,1e-05,1.85054]
[1776636333408,74.11,73896.08,0.0,0.98414,1e-05,1.82584]
[1776636334820,74.11,73896.08,0.0,0.98414,1e-05,1.82584]
[1776636334835,74.11,73909.85,0.0,0.9843,1e-05,1.81038]
[1776636335816,74.11,73909.85,0.0,0.9843,1e-05,1.81038]
[1776636335854,74.11,73904.68,0.0,0.98424,1e-05,1.81618]
[1776636336434,74.11,73873.96,0.0,0.98388,1e-05,1.8509]
[1776636337441,74.11,73876.68,0.0,0.98392,1e-05,1.8478]
[1776636339696,74.11,73881.83,0.0,0.98398,1e-05,1.84195]
[1776636339721,74.11,73879.42,0.0,0.98395,1e-05,1.84469]
[1776636341699,74.11,73878.8,0.0,0.98395,1e-05,1.845]
[1776636343492,74.1,73893.28,0.0,0.98413,1e-05,1.82746]
[1776636344435,74.1,73893.28,0.0,0.98413,1e-05,1.82746]
[1776636344657,74.1,73893.28,0.0,0.98413,1e-05,1.82746]
[1776636344759,74.09,73930.05,0.0,0.98455,1e-05,1.78602]
[1776636345771,74.09,73930.05,0.0,0.98455,1e-05,1.78602]
[1776636345850,74.09,73942.55,0.0,0.9847,1e-05,1.77227]
[1776636346511,74.09,73953.77,0.0,0.98482,1e-05,1.7597]
[1776636347518,74.09,73953.16,0.0,0.98482,1e-05,1.76037]
[1776636350539,74.09,73930.12,0.0,0.98456,1e-05,1.78581]
[1776636351446,74.09,73930.12,0.0,0.98456,1e-05,1.78581]
[1776636351546,74.09,73926.84,0.0,0.98452,1e-05,1.78945]
[1776636352553,74.09,73950.96,0.0,0.98479,1e-05,1.76286]
[1776636353757,74.09,73950.96,0.0,0.98479,1e-05,1.76286]
[1776636353800,74.09,73951.44,0.0,0.9848,1e-05,1.76234]
[1776636354567,74.09,73956.71,0.0,0.98486,1e-05,1.75657]
[1776636356586,74.09,73953.61,0.0,0.98483,1e-05,1.75918]
[1776636357709,74.09,73953.61,0.0,0.98483,1e-05,1.75918]
[1776636357720,74.08,73941.8,0.0,0.9847,1e-05,1.77175]
[1776636358600,74.08,73941.77,0.0,0.9847,1e-05,1.77136]
[1776636359703,74.08,73941.77,0.0,0.9847,1e-05,1.77136]
[1776636360614,74.07,73958.85,0.0,0.9849,1e-05,1.75194]
[1776636361621,74.07,73979.04,0.0,0.98513,1e-05,1.73003]
[1776636362864,74.07,73979.04,0.0,0.98513,1e-05,1.73003]
[1776636362984,74.07,73984.73,0.0,0.98519,1e-05,1.7239]
[1776636363147,74.07,73984.73,0.0,0.98519,1e-05,1.7239]
[1776636363741,74.07,73984.73,0.0,0.98519,1e-05,1.7239]
[1776636363841,74.07,74000.68,0.0,0.98537,1e-05,1.7068]
[1776636364656,74.07,74007.56,0.0,0.98544,1e-05,1.69946]
[1776636365631,74.07,74007.56,0.0,0.98544,1e-05,1.69946]
[1776636365663,74.07,74022.98,0.0,0.98561,1e-05,1.68282]
[1776636366670,74.07,74019.39,0.0,0.98557,1e-05,1.68636]
[1776636367234,74.07,74019.39,0.0,0.98557,1e-05,1.68636]
[1776636367706,74.06,74022.98,0.0,0.98561,1e-05,1.6823]
[1776636369713,74.06,74034.54,0.0,0.98574,1e-05,1.66962]
[1776636370953,74.06,74034.54,0.0,0.98574,1e-05,1.66962]
[1776636370989,74.06,74034.32,0.0,0.98574,1e-05,1.66961]
[1776636371728,74.05,74028.2,0.0,0.98568,1e-05,1.67581]
[1776636372735,74.05,74032.47,0.0,0.98573,1e-05,1.67107]
[1776636373741,74.05,74044.91,0.0,0.98586,1e-05,1.65781]
[1776636374749,74.05,74040.9,0.0,0.98582,1e-05,1.66178]
[1776636375450,74.05,74040.9,0.0,0.98582,1e-05,1.66178]
[1776636375755,74.05,74039.24,0.0,0.98581,1e-05,1.6633]
[1776636376763,74.04,74034.27,0.0,0.98576,1e-05,1.66829]
[1776636378132,74.04,74034.27,0.0,0.98576,1e-05,1.66829]
[1776636377779,74.04,74010.64,0.0,0.9855,1e-05,1.69299]
[1776636378787,74.04,73990.08,0.0,0.98528,1e-05,1.71465]
[1776636379794,74.04,73975.19,0.0,0.98512,1e-05,1.73036]
[1776636380801,74.03,73975.35,0.0,0.98513,1e-05,1.72984]
[1776636382063,74.03,73975.35,0.0,0.98513,1e-05,1.72984]
[1776636382111,74.03,73975.74,0.0,0.98514,1e-05,1.72908]
[1776636382815,74.03,73991.14,0.0,0.98531,1e-05,1.7123]
[1776636383842,74.03,73991.52,0.0,0.98531,1e-05,1.7117]
[1776636384246,74.03,73991.52,0.0,0.98531,1e-05,1.7117]
[1776636384449,74.03,73991.52,0.0,0.98531,1e-05,1.7117]
[1776636384838,74.02,73994.81,0.0,0.98535,1e-05,1.70799]
[1776636386852,74.02,74018.25,0.0,0.98561,1e-05,1.68272]
[1776636387866,74.02,74020.98,0.0,0.98564,1e-05,1.6797]
[1776636388242,74.02,74020.98,0.0,0.98564,1e-05,1.6797]
[1776636388374,74.02,74020.98,0.0,0.98564,1e-05,1.6797]
[1776636388869,74.02,74039.13,0.0,0.98583,1e-05,1.66051]
[1776636389877,74.02,74050.21,0.0,0.98595,1e-05,1.64886]
[1776636390202,74.02,74050.21,0.0,0.98595,1e-05,1.64886]
[1776636390884,74.02,74050.65,0.0,0.98596,1e-05,1.64833]
[1776636392237,74.02,74050.26,0.0,0.98597,1e-05,1.64634]
[1776636392898,74.02,74042.67,0.0,0.98589,1e-05,1.65417]
[1776636393905,74.01,74021.39,0.0,0.98567,1e-05,1.67639]
[1776636394912,74.01,74006.68,0.0,0.98551,1e-05,1.69183]
[1776636395919,74.01,74000.37,0.0,0.98544,1e-05,1.69838]
[1776636396531,74.01,74000.37,0.0,0.98544,1e-05,1.69838]
[1776636397055,74.01,74000.37,0.0,0.98544,1e-05,1.69838]
[1776636397106,74.01,74018.67,0.0,0.98564,1e-05,1.67882]
[1776636397932,74.01,74037.56,0.0,0.98585,1e-05,1.65885]
[1776636398940,74.01,74039.15,0.0,0.98586,1e-05,1.6571]
[1776636399947,74.01,74041.51,0.0,0.98589,1e-05,1.65454]
[1776636401961,74.01,74031.37,0.0,0.98578,1e-05,1.66497]
[1776636402968,74.0,74033.32,0.0,0.98581,1e-05,1.66283]
[1776636403975,74.0,74038.65,0.0,0.98586,1e-05,1.65715]
[1776636404146,74.0,74038.65,0.0,0.98586,1e-05,1.65715]
[1776636404315,74.0,74038.65,0.0,0.98586,1e-05,1.65715]
[1776636404982,74.0,74051.44,0.0,0.986,1e-05,1.64375]
[1776636405989,74.0,74053.26,0.0,0.98602,1e-05,1.6418]
[1776636406194,74.0,74053.26,0.0,0.98602,1e-05,1.6418]
[1776636406996,74.0,74049.91,0.0,0.98598,1e-05,1.64522]
[1776636408009,74.0,74053.7,0.0,0.98602,1e-05,1.64122]
[1776636408437,74.0,74053.7,0.0,0.98602,1e-05,1.64122]
[1776636409010,74.0,74052.13,0.0,0.98601,1e-05,1.64279]
[1776636410017,74.0,74055.52,0.0,0.98604,1e-05,1.63922]
[1776636412155,74.0,74055.64,0.0,0.98605,1e-05,1.63904]
[1776636412035,74.0,74086.66,0.0,0.98637,1e-05,1.60713]
[1776636413039,74.0,74088.22,0.0,0.98638,1e-05,1.60543]
[1776636414047,74.0,74079.25,0.0,0.98629,1e-05,1.61447]
[1776636415054,74.0,74064.96,0.0,0.98615,1e-05,1.62901]
[1776636415535,74.0,74064.96,0.0,0.98615,1e-05,1.62901]
[1776636416060,73.99,74064.47,0.0,0.98614,1e-05,1.62936]
[1776636417068,73.99,74057.78,0.0,0.98607,1e-05,1.63611]
[1776636417719,73.99,74057.78,0.0,0.98607,1e-05,1.63611]
[1776636418075,73.99,74059.56,0.0,0.9861,1e-05,1.6341]
[1776636419082,73.99,74050.99,0.0,0.98601,1e-05,1.6428]
[1776636420089,73.99,74066.1,0.0,0.98617,1e-05,1.62702]
[1776636421096,73.99,74080.19,0.0,0.98631,1e-05,1.61239]
[1776636421683,73.99,74080.19,0.0,0.98631,1e-05,1.61239]
[1776636421835,73.99,74080.19,0.0,0.98631,1e-05,1.61239]
[1776636422104,73.98,74106.72,0.0,0.98658,1e-05,1.58531]
[1776636423126,73.98,74142.33,0.0,0.98694,1e-05,1.54962]
[1776636423461,73.98,74142.33,0.0,0.98694,1e-05,1.54962]
[1776636424133,73.98,74163.12,0.0,0.98715,1e-05,1.52909]
[1776636425141,73.98,74165.09,0.0,0.98716,1e-05,1.52715]
[1776636426148,73.98,74166.89,0.0,0.98718,1e-05,1.52541]
[1776636426890,73.98,74166.89,0.0,0.98718,1e-05,1.52541]
[1776636427156,73.98,74142.59,0.0,0.98694,1e-05,1.54933]
[1776636427428,73.98,74142.59,0.0,0.98694,1e-05,1.54933]
[1776636428163,73.98,74119.16,0.0,0.98671,1e-05,1.57268]
[1776636429170,73.98,74125.52,0.0,0.98677,1e-05,1.56631]
[1776636430177,73.98,74136.88,0.0,0.98689,1e-05,1.55495]
[1776636431206,73.98,74142.2,0.0,0.98694,1e-05,1.54963]
[1776636432191,73.98,74141.67,0.0,0.98694,1e-05,1.55013]
[1776636433252,73.98,74141.67,0.0,0.98694,1e-05,1.55013]
[1776636433301,73.98,74124.68,0.0,0.98677,1e-05,1.56701]
[1776636434206,73.98,74119.57,0.0,0.98672,1e-05,1.5721]
[1776636435212,73.98,74119.07,0.0,0.98671,1e-05,1.5726]
[1776636437226,73.97,74123.54,0.0,0.98676,1e-05,1.56732]
[1776636438233,73.97,74120.87,0.0,0.98674,1e-05,1.56999]
[1776636440255,73.97,74115.81,0.0,0.98669,1e-05,1.57507]
[1776636441254,73.97,74103.35,0.0,0.98657,1e-05,1.58721]
[1776636442261,73.97,74100.47,0.0,0.98654,1e-05,1.59011]
[1776636443268,73.97,74095.92,0.0,0.98649,1e-05,1.59472]
[1776636445202,73.97,74095.92,0.0,0.98649,1e-05,1.59472]
[1776636444276,73.96,74099.86,0.0,0.98654,1e-05,1.58985]
[1776636445283,73.96,74098.68,0.0,0.98653,1e-05,1.59104]
[1776636447204,73.96,74098.68,0.0,0.98653,1e-05,1.59104]
[1776636446290,73.95,74095.98,0.0,0.98651,1e-05,1.5929]
[1776636447298,73.95,74105.66,0.0,0.98661,1e-05,1.58313]
[1776636448304,73.95,74114.43,0.0,0.9867,1e-05,1.57387]
[1776636449312,73.95,74123.19,0.0,0.98679,1e-05,1.56512]
[1776636450319,73.95,74134.96,0.0,0.9869,1e-05,1.55344]
[1776636451326,73.95,74122.56,0.0,0.9868,1e-05,1.56352]
[1776636452332,73.95,74125.94,0.0,0.98683,1e-05,1.56012]
[1776636453340,73.94,74128.83,0.0,0.98686,1e-05,1.55686]
[1776636454347,73.94,74147.88,0.0,0.98705,1e-05,1.53799]
[1776636456237,73.94,74147.88,0.0,0.98705,1e-05,1.53799]
[1776636455353,73.94,74150.79,0.0,0.98708,1e-05,1.53514]
[1776636456363,73.94,74154.86,0.0,0.98712,1e-05,1.53115]
[1776636458377,73.95,74163.1,0.0,0.9872,1e-05,1.52314]
[1776636460078,73.95,74163.1,0.0,0.9872,1e-05,1.52314]
[1776636460118,73.94,74157.42,0.0,0.98715,1e-05,1.52838]
[1776636460391,73.94,74161.29,0.0,0.98719,1e-05,1.52427]
[1776636461397,73.94,74166.92,0.0,0.98724,1e-05,1.5188]
[1776636462404,73.94,74174.24,0.0,0.98732,1e-05,1.51137]
[1776636463412,73.93,74160.56,0.0,0.98719,1e-05,1.5244]
[1776636464419,73.93,74155.98,0.0,0.98714,1e-05,1.52891]
[1776636465432,73.93,74149.69,0.0,0.98708,1e-05,1.53509]
[1776636467443,73.93,74155.64,0.0,0.98714,1e-05,1.52926]
[1776636468450,73.93,74150.88,0.0,0.98709,1e-05,1.53395]
[1776636469374,73.93,74150.88,0.0,0.98709,1e-05,1.53395]
[1776636469457,73.93,74145.63,0.0,0.98704,1e-05,1.53912]
[1776636470464,73.93,74152.48,0.0,0.98711,1e-05,1.53238]
[1776636471471,73.93,74150.65,0.0,0.98709,1e-05,1.53383]
[1776636472519,73.93,74150.65,0.0,0.98709,1e-05,1.53383]
[1776636472619,73.93,74173.29,0.0,0.98731,1e-05,1.51172]
[1776636473488,73.93,74173.08,0.0,0.98731,1e-05,1.51197]
[1776636476093,73.93,74169.31,0.0,0.98727,1e-05,1.51568]
[1776636476168,73.93,74160.42,0.0,0.98719,1e-05,1.52438]
[1776636476508,73.93,74183.68,0.0,0.98741,1e-05,1.5018]
[1776636477517,73.93,74191.02,0.0,0.98748,1e-05,1.49478]
[1776636478246,73.93,74191.02,0.0,0.98748,1e-05,1.49478]
[1776636478523,73.93,74197.61,0.0,0.98754,1e-05,1.48852]
[1776636480537,73.93,74202.2,0.0,0.98759,1e-05,1.48386]
[1776636481543,73.93,74195.59,0.0,0.98752,1e-05,1.49035]
[1776636482557,73.93,74198.98,0.0,0.98755,1e-05,1.48717]
[1776636484063,73.93,74198.98,0.0,0.98755,1e-05,1.48717]
[1776636484148,73.93,74186.22,0.0,0.98743,1e-05,1.49952]
[1776636484568,73.93,74172.55,0.0,0.98731,1e-05,1.51246]
[1776636485579,73.93,74187.45,0.0,0.98745,1e-05,1.49804]
[1776636488171,73.93,74193.44,0.0,0.9875,1e-05,1.49237]
[1776636488195,73.93,74194.82,0.0,0.98752,1e-05,1.49077]
[1776636488603,73.93,74220.92,0.0,0.98776,1e-05,1.46596]
[1776636489613,73.93,74209.86,0.0,0.98766,1e-05,1.47659]
[1776636490624,73.93,74197.88,0.0,0.98755,1e-05,1.48813]
[1776636491632,73.93,74195.86,0.0,0.98753,1e-05,1.49015]
[1776636493423,73.93,74195.5,0.0,0.98752,1e-05,1.49057]
[1776636493646,73.93,74185.43,0.0,0.98743,1e-05,1.49999]
[1776636494653,73.93,74176.74,0.0,0.98734,1e-05,1.50845]
[1776636495662,73.93,74171.6,0.0,0.98729,1e-05,1.51348]
[1776636496669,73.93,74165.79,0.0,0.98724,1e-05,1.51882]
[1776636498682,73.92,74169.6,0.0,0.98728,1e-05,1.51447]
[1776636499690,73.92,74176.7,0.0,0.98736,1e-05,1.50727]
[1776636501920,73.92,74177.78,0.0,0.98737,1e-05,1.50592]
[1776636501948,73.91,74202.8,0.0,0.98761,1e-05,1.48157]
[1776636502716,73.91,74202.55,0.0,0.98761,1e-05,1.4819]
[1776636505268,73.91,74202.98,0.0,0.98761,1e-05,1.48158]
[1776636505737,73.92,74201.37,0.0,0.98759,1e-05,1.4833]
[1776636507216,73.92,74201.37,0.0,0.98759,1e-05,1.4833]
[1776636507750,73.91,74199.4,0.0,0.98758,1e-05,1.48468]
[1776636508758,73.91,74181.65,0.0,0.98741,1e-05,1.50148]
[1776636509764,73.91,74173.68,0.0,0.98734,1e-05,1.50891]
[1776636510772,73.9,74168.43,0.0,0.98729,1e-05,1.5137]
[1776636511779,73.9,74165.65,0.0,0.98729,1e-05,1.5139]
[1776636512440,73.9,74165.65,0.0,0.98729,1e-05,1.5139]
[1776636512786,73.9,74165.61,0.0,0.98729,1e-05,1.51362]
[1776636513793,73.89,74186.49,0.0,0.98749,1e-05,1.49312]
[1776636514479,73.89,74186.49,0.0,0.98749,1e-05,1.49312]
[1776636514800,73.89,74178.25,0.0,0.98742,1e-05,1.50078]
[1776636516814,73.88,74177.36,0.0,0.98741,1e-05,1.50107]
[1776636517664,73.88,74177.36,0.0,0.98741,1e-05,1.50107]
[1776636517821,73.88,74199.57,0.0,0.98763,1e-05,1.47945]
[1776636518797,73.88,74199.57,0.0,0.98763,1e-05,1.47945]
[1776636518829,73.88,74189.7,0.0,0.98753,1e-05,1.4889]
[1776636519968,73.88,74189.7,0.0,0.98753,1e-05,1.4889]
[1776636520046,73.88,74147.23,0.0,0.98712,1e-05,1.53022]
[1776636520849,73.88,74087.29,0.0,0.98653,1e-05,1.58997]
[1776636521869,73.88,74083.79,0.0,0.98649,1e-05,1.59359]
[1776636523857,73.88,74082.08,0.0,0.98647,1e-05,1.59533]
[1776636523879,73.88,74102.69,0.0,0.98669,1e-05,1.57407]
[1776636524890,73.88,74105.92,0.0,0.98672,1e-05,1.57083]
[1776636525979,73.88,74105.92,0.0,0.98672,1e-05,1.57083]
[1776636526065,73.88,74105.92,0.0,0.98672,1e-05,1.57083]
[1776636526164,73.88,74109.13,0.0,0.98675,1e-05,1.56751]
[1776636527911,73.88,74112.46,0.0,0.98679,1e-05,1.56418]
[1776636528918,73.88,74120.46,0.0,0.98687,1e-05,1.5562]
[1776636529984,73.88,74120.46,0.0,0.98687,1e-05,1.5562]
[1776636530207,73.88,74120.46,0.0,0.98687,1e-05,1.5562]
[1776636530308,73.88,74128.86,0.0,0.98695,1e-05,1.5478]
[1776636530932,73.88,74132.72,0.0,0.98699,1e-05,1.54398]
[1776636531939,73.88,74138.92,0.0,0.98705,1e-05,1.53785]
[1776636533953,73.88,74136.1,0.0,0.98702,1e-05,1.54062]
[1776636535967,73.88,74146.59,0.0,0.98712,1e-05,1.53028]
[1776636536973,73.88,74159.73,0.0,0.98725,1e-05,1.51743]
[1776636537981,73.88,74162.08,0.0,0.98727,1e-05,1.51526]
[1776636538990,73.88,74163.73,0.0,0.98729,1e-05,1.51369]
[1776636540152,73.88,74163.73,0.0,0.98729,1e-05,1.51369]
[1776636540185,73.88,74160.13,0.0,0.98725,1e-05,1.51719]
[1776636541002,73.88,74164.53,0.0,0.9873,1e-05,1.51291]
[1776636541625,73.88,74164.53,0.0,0.9873,1e-05,1.51291]
[1776636542010,73.88,74173.74,0.0,0.98738,1e-05,1.50401]
[1776636543017,73.88,74176.58,0.0,0.98741,1e-05,1.5013]
[1776636544208,73.88,74176.58,0.0,0.98741,1e-05,1.5013]
[1776636544243,73.87,74177.89,0.0,0.98743,1e-05,1.49947]
[1776636546042,73.87,74171.53,0.0,0.98737,1e-05,1.50534]
[1776636547048,73.87,74178.36,0.0,0.98744,1e-05,1.49845]
[1776636548220,73.87,74178.36,0.0,0.98744,1e-05,1.49845]
[1776636552113,73.85,74181.42,0.0,0.98748,1e-05,1.49412]
[1776636552634,73.85,74181.42,0.0,0.98748,1e-05,1.49412]
[1776636553096,73.85,74212.78,0.0,0.98778,1e-05,1.46389]
[1776636555111,73.85,74208.46,0.0,0.98774,1e-05,1.4682]
[1776636556184,73.85,74208.46,0.0,0.98774,1e-05,1.4682]
[1776636556197,73.86,74203.76,0.0,0.98769,1e-05,1.47279]
[1776636557125,73.86,74182.86,0.0,0.98749,1e-05,1.49291]
[1776636558238,73.86,74182.86,0.0,0.98749,1e-05,1.49291]
[1776636558266,73.85,74178.96,0.0,0.98746,1e-05,1.49651]
[1776636559140,73.85,74174.91,0.0,0.98742,1e-05,1.50042]
[1776636560147,73.85,74168.98,0.0,0.98736,1e-05,1.50589]
[1776636561154,73.85,74165.07,0.0,0.98733,1e-05,1.5094]
[1776636562242,73.85,74165.07,0.0,0.98733,1e-05,1.5094]
[1776636562296,73.84,74163.57,0.0,0.98732,1e-05,1.51027]
[1776636562449,73.84,74163.57,0.0,0.98732,1e-05,1.51027]
[1776636565182,73.84,74166.54,0.0,0.98736,1e-05,1.50678]
[1776636567196,73.83,74178.18,0.0,0.98748,1e-05,1.49465]
[1776636568203,73.83,74188.86,0.0,0.98758,1e-05,1.48412]
[1776636569210,73.82,74198.07,0.0,0.98767,1e-05,1.47507]
[1776636570217,73.82,74193.78,0.0,0.98763,1e-05,1.47893]
[1776636571223,73.82,74174.51,0.0,0.98747,1e-05,1.49502]
[1776636572231,73.82,74171.24,0.0,0.98744,1e-05,1.4979]
[1776636574245,73.81,74158.11,0.0,0.98732,1e-05,1.51007]
[1776636574708,73.81,74158.11,0.0,0.98732,1e-05,1.51007]
[1776636575252,73.81,74157.64,0.0,0.98732,1e-05,1.51023]
[1776636576259,73.8,74175.56,0.0,0.98749,1e-05,1.49259]
[1776636577265,73.8,74170.93,0.0,0.98745,1e-05,1.49679]
[1776636578273,73.8,74168.28,0.0,0.98743,1e-05,1.49908]
[1776636578691,73.8,74168.28,0.0,0.98743,1e-05,1.49908]
[1776636579279,73.8,74178.87,0.0,0.98753,1e-05,1.48859]
[1776636580287,73.8,74196.47,0.0,0.9877,1e-05,1.47175]
[1776636580707,73.8,74196.47,0.0,0.9877,1e-05,1.47175]
[1776636581294,73.79,74200.42,0.0,0.98774,1e-05,1.46751]
[1776636582301,73.79,74172.16,0.0,0.98747,1e-05,1.49434]
[1776636582713,73.79,74172.16,0.0,0.98747,1e-05,1.49434]
[1776636583308,73.79,74175.21,0.0,0.98751,1e-05,1.49113]
[1776636585323,73.78,74181.92,0.0,0.98757,1e-05,1.48415]
[1776636585895,73.78,74181.92,0.0,0.98757,1e-05,1.48415]
[1776636585947,73.78,74181.92,0.0,0.98757,1e-05,1.48415]
[1776636586330,73.78,74200.08,0.0,0.98775,1e-05,1.46656]
[1776636587336,73.78,74200.54,0.0,0.98775,1e-05,1.4659]
[1776636590702,73.77,74200.67,0.0,0.98776,1e-05,1.46512]
[1776636591366,73.77,74200.72,0.0,0.98776,1e-05,1.46485]
[1776636592706,73.76,74200.67,0.0,0.98777,1e-05,1.46468]
[1776636593380,73.76,74207.99,0.0,0.98784,1e-05,1.45753]
[1776636594386,73.76,74211.72,0.0,0.98787,1e-05,1.4538]
[1776636596401,73.76,74204.29,0.0,0.98781,1e-05,1.46043]
[1776636598415,73.75,74202.91,0.0,0.9878,1e-05,1.46131]
[1776636600430,73.75,74214.65,0.0,0.98791,1e-05,1.45001]
[1776636601458,73.75,74205.7,0.0,0.98783,1e-05,1.45805]
[1776636602453,73.74,74202.9,0.0,0.98781,1e-05,1.4605]
[1776636603460,73.74,74200.63,0.0,0.98779,1e-05,1.46244]
[1776636604467,73.74,74204.51,0.0,0.98783,1e-05,1.45855]
[1776636608495,73.73,74202.7,0.0,0.98782,1e-05,1.45944]
[1776636609502,73.73,74179.79,0.0,0.9876,1e-05,1.48105]
[1776636610509,73.73,74176.62,0.0,0.98758,1e-05,1.48384]
[1776636611517,73.72,74172.89,0.0,0.98754,1e-05,1.48717]
[1776636613502,73.72,74174.54,0.0,0.98756,1e-05,1.48533]
[1776636613687,73.72,74174.54,0.0,0.98756,1e-05,1.48533]
[1776636614027,73.72,74174.54,0.0,0.98756,1e-05,1.48533]
[1776636614149,73.72,74175.26,0.0,0.98757,1e-05,1.48438]
[1776636615543,73.72,74167.75,0.0,0.9875,1e-05,1.49172]
[1776636616551,73.72,74160.2,0.0,0.98743,1e-05,1.49901]
[1776636618036,73.72,74160.2,0.0,0.98743,1e-05,1.49901]
[1776636618369,73.72,74160.2,0.0,0.98743,1e-05,1.49901]
[1776636618403,73.72,74163.22,0.0,0.98745,1e-05,1.49609]
[1776636618565,73.72,74160.23,0.0,0.98743,1e-05,1.49898]
[1776636620579,73.72,74153.11,0.0,0.98736,1e-05,1.50589]
[1776636622224,73.72,74153.11,0.0,0.98736,1e-05,1.50589]
[1776636622280,73.72,74147.92,0.0,0.98731,1e-05,1.51093]
[1776636623606,73.72,74145.14,0.0,0.98728,1e-05,1.51334]
[1776636627633,73.7,74139.43,0.0,0.98724,1e-05,1.51767]
[1776636628641,73.7,74129.77,0.0,0.98715,1e-05,1.52682]
[1776636629648,73.7,74129.66,0.0,0.98715,1e-05,1.52659]
[1776636630691,73.7,74129.66,0.0,0.98715,1e-05,1.52659]
[1776636630941,73.7,74129.66,0.0,0.98715,1e-05,1.52659]
[1776636631004,73.69,74128.85,0.0,0.98717,1e-05,1.52485]
[1776636631668,73.69,74136.52,0.0,0.98724,1e-05,1.517]
[1776636632675,73.69,74129.86,0.0,0.98718,1e-05,1.5232]
[1776636635696,73.68,74142.72,0.0,0.98732,1e-05,1.50965]
[1776636636703,73.68,74144.11,0.0,0.98733,1e-05,1.508]
[1776636639724,73.61,74154.7,0.0,0.98749,1e-05,1.49162]
[1776636640731,73.61,74162.46,0.0,0.98757,1e-05,1.48387]
[1776636641738,73.61,74152.0,0.0,0.98747,1e-05,1.49371]
[1776636642745,73.61,74147.13,0.0,0.98743,1e-05,1.49815]
[1776636644770,73.6,74145.27,0.0,0.98742,1e-05,1.4994]
[1776636645766,73.6,74121.72,0.0,0.98719,1e-05,1.52209]
[1776636646773,73.59,74121.85,0.0,0.98719,1e-05,1.52164]
[1776636648787,73.59,74125.33,0.0,0.98723,1e-05,1.51759]
[1776636649795,73.59,74136.5,0.0,0.98735,1e-05,1.50637]
[1776636650802,73.58,74149.38,0.0,0.98747,1e-05,1.49358]
[1776636651809,73.58,74154.99,0.0,0.98753,1e-05,1.48789]
[1776636652818,73.58,74163.83,0.0,0.98762,1e-05,1.47914]
[1776636653824,73.57,74180.61,0.0,0.98778,1e-05,1.46287]
[1776636654836,73.57,74197.21,0.0,0.98793,1e-05,1.44694]
[1776636655839,73.57,74185.62,0.0,0.98783,1e-05,1.45772]
[1776636656846,73.57,74182.15,0.0,0.9878,1e-05,1.46081]
[1776636658861,73.56,74176.42,0.0,0.98775,1e-05,1.46584]
[1776636659866,73.56,74174.06,0.0,0.98773,1e-05,1.46787]
[1776636660875,73.56,74176.66,0.0,0.98775,1e-05,1.46517]
[1776636661881,73.56,74172.8,0.0,0.98772,1e-05,1.46864]
[1776636663136,73.56,74169.81,0.0,0.98769,1e-05,1.47127]
[1776636663895,73.55,74159.53,0.0,0.9876,1e-05,1.48089]
[1776636664902,73.55,74148.7,0.0,0.9875,1e-05,1.49107]
[1776636666318,73.55,74148.7,0.0,0.9875,1e-05,1.49107]
[1776636666358,73.55,74115.7,0.0,0.98718,1e-05,1.52296]
[1776636666934,73.55,74084.44,0.0,0.98687,1e-05,1.55396]
[1776636667939,73.55,74074.45,0.0,0.98677,1e-05,1.56399]
[1776636668949,73.55,74086.06,0.0,0.98689,1e-05,1.55236]
[1776636669535,73.55,74086.06,0.0,0.98689,1e-05,1.55236]
[1776636669956,73.55,74098.46,0.0,0.98701,1e-05,1.54002]
[1776636670963,73.55,74101.4,0.0,0.98704,1e-05,1.53711]
[1776636673985,73.54,74093.5,0.0,0.98697,1e-05,1.5443]
[1776636676009,73.54,74080.93,0.0,0.98684,1e-05,1.55684]
[1776636677011,73.54,74086.72,0.0,0.9869,1e-05,1.55071]
[1776636679026,73.54,74084.76,0.0,0.98689,1e-05,1.55229]
[1776636680037,73.53,74077.75,0.0,0.98682,1e-05,1.55893]
[1776636681042,73.53,74069.58,0.0,0.98674,1e-05,1.56713]
[1776636682049,73.53,74072.73,0.0,0.98677,1e-05,1.56396]
[1776636683056,73.53,74070.06,0.0,0.98674,1e-05,1.56665]
[1776636684063,73.53,74077.31,0.0,0.98682,1e-05,1.55937]
[1776636685107,73.53,74077.31,0.0,0.98682,1e-05,1.55937]
[1776636685208,73.53,74088.52,0.0,0.98693,1e-05,1.54777]
[1776636686077,73.53,74091.2,0.0,0.98696,1e-05,1.54511]
[1776636687084,73.53,74094.13,0.0,0.98699,1e-05,1.54219]
[1776636688961,73.52,74095.66,0.0,0.98701,1e-05,1.54031]
[1776636689098,73.52,74088.91,0.0,0.98694,1e-05,1.54666]
[1776636691112,73.45,74095.33,0.0,0.9871,1e-05,1.53077]
[1776636693126,73.44,74097.52,0.0,0.98713,1e-05,1.52793]
[1776636694133,73.44,74093.32,0.0,0.98709,1e-05,1.53174]
[1776636695142,73.44,74073.43,0.0,0.98689,1e-05,1.55118]
[1776636696147,73.4,74069.68,0.0,0.98689,1e-05,1.55118]
[1776636701183,73.35,74071.27,0.0,0.98696,1e-05,1.54437]
[1776636703201,73.34,74066.72,0.0,0.98692,1e-05,1.54819]
[1776636704206,73.34,74045.71,0.0,0.98671,1e-05,1.56894]
[1776636705215,73.33,74041.11,0.0,0.98667,1e-05,1.57321]
[1776636706222,73.33,74032.79,0.0,0.98659,1e-05,1.5816]
[1776636708236,73.33,74043.92,0.0,0.9867,1e-05,1.57018]
[1776636710250,73.33,74045.58,0.0,0.98672,1e-05,1.56836]
[1776636711258,73.33,74040.52,0.0,0.98667,1e-05,1.57343]
[1776636712265,73.33,74049.85,0.0,0.98676,1e-05,1.56395]
[1776636715286,73.33,74040.86,0.0,0.98667,1e-05,1.57289]
[1776636716293,73.33,74044.07,0.0,0.98671,1e-05,1.5696]
[1776636717299,73.33,74046.28,0.0,0.98673,1e-05,1.56731]
[1776636718037,73.33,74046.28,0.0,0.98673,1e-05,1.56731]
[1776636718199,73.33,74046.28,0.0,0.98673,1e-05,1.56731]
[1776636718307,73.33,74039.48,0.0,0.98666,1e-05,1.57413]
[1776636721328,73.32,74052.33,0.0,0.98679,1e-05,1.56099]
[1776636721772,73.32,74052.33,0.0,0.98679,1e-05,1.56099]
[1776636723341,73.32,74058.28,0.0,0.98685,1e-05,1.55493]
[1776636725356,73.32,74050.05,0.0,0.98677,1e-05,1.56315]
[1776636726363,73.32,74052.19,0.0,0.98679,1e-05,1.56098]
[1776636727370,73.32,74051.11,0.0,0.98678,1e-05,1.56203]
[1776636728377,73.32,74040.06,0.0,0.98667,1e-05,1.57316]
[1776636730391,73.32,74042.71,0.0,0.9867,1e-05,1.57034]
[1776636730936,73.32,74042.71,0.0,0.9867,1e-05,1.57034]
[1776636731168,73.32,74042.71,0.0,0.9867,1e-05,1.57034]
[1776636731400,73.32,74058.34,0.0,0.98686,1e-05,1.5546]
[1776636732406,73.32,74062.07,0.0,0.98689,1e-05,1.55081]
[1776636733413,73.32,74061.62,0.0,0.98689,1e-05,1.55123]
[1776636734420,73.32,74066.52,0.0,0.98694,1e-05,1.54633]
[1776636735433,73.32,74066.52,0.0,0.98694,1e-05,1.54633]
[1776636735694,73.32,74067.22,0.0,0.98695,1e-05,1.54562]
[1776636736434,73.32,74065.52,0.0,0.98693,1e-05,1.54731]
[1776636738448,73.32,74062.6,0.0,0.9869,1e-05,1.55022]
[1776636740462,73.32,74073.05,0.0,0.987,1e-05,1.53977]
[1776636742476,73.32,74075.41,0.0,0.98703,1e-05,1.53744]
[1776636743374,73.32,74075.41,0.0,0.98703,1e-05,1.53744]
[1776636743439,73.32,74075.41,0.0,0.98703,1e-05,1.53744]
[1776636744490,73.31,74083.4,0.0,0.98711,1e-05,1.52884]
[1776636745497,73.31,74086.09,0.0,0.98714,1e-05,1.52586]
[1776636747531,73.31,74086.48,0.0,0.98715,1e-05,1.52516]
[1776636747586,73.31,74100.22,0.0,0.98728,1e-05,1.51163]
[1776636748521,73.31,74103.72,0.0,0.98732,1e-05,1.5082]
[1776636749534,73.3,74106.72,0.0,0.98735,1e-05,1.50498]
[1776636750540,73.3,74099.72,0.0,0.98728,1e-05,1.51156]
[1776636751121,73.3,74099.72,0.0,0.98728,1e-05,1.51156]
[1776636751547,73.3,74105.57,0.0,0.98736,1e-05,1.50335]
[1776636752554,73.3,74102.24,0.0,0.98733,1e-05,1.50633]
[1776636753561,73.29,74099.18,0.0,0.98731,1e-05,1.50905]
[1776636756582,73.28,74096.9,0.0,0.98729,1e-05,1.51043]
[1776636757589,73.28,74100.24,0.0,0.98733,1e-05,1.50686]
[1776636759209,73.28,74098.87,0.0,0.98732,1e-05,1.50792]
[1776636759603,73.28,74100.64,0.0,0.98734,1e-05,1.50591]
[1776636760610,73.27,74103.53,0.0,0.98737,1e-05,1.5028]
[1776636762624,73.27,74097.79,0.0,0.98732,1e-05,1.50787]
[1776636763632,73.27,74101.87,0.0,0.98736,1e-05,1.50359]
[1776636767659,73.25,74064.85,0.0,0.98701,1e-05,1.53902]
[1776636768666,73.25,74059.54,0.0,0.98696,1e-05,1.54398]
[1776636769672,73.25,74074.31,0.0,0.98711,1e-05,1.52893]
[1776636771278,73.24,74073.27,0.0,0.9871,1e-05,1.52964]
[1776636773703,73.23,74081.45,0.0,0.98719,1e-05,1.52058]
[1776636774808,73.23,74081.45,0.0,0.98719,1e-05,1.52058]
[1776636774939,73.23,74081.45,0.0,0.98719,1e-05,1.52058]
[1776636775717,73.23,74073.41,0.0,0.98712,1e-05,1.52792]
[1776636776724,73.23,74060.0,0.0,0.98699,1e-05,1.54093]
[1776636777731,73.22,74054.54,0.0,0.98694,1e-05,1.54604]
[1776636779745,73.22,74047.99,0.0,0.98688,1e-05,1.55189]
[1776636783773,73.2,74057.03,0.0,0.98698,1e-05,1.54139]
[1776636785476,73.2,74057.03,0.0,0.98698,1e-05,1.54139]
[1776636785695,73.19,74058.4,0.0,0.987,1e-05,1.53934]
[1776636787195,73.19,74056.85,0.0,0.98699,1e-05,1.54088]
[1776636787623,73.19,74056.85,0.0,0.98699,1e-05,1.54088]
[1776636787296,73.19,74054.89,0.0,0.98697,1e-05,1.54249]
[1776636789815,73.18,74065.0,0.0,0.98708,1e-05,1.53137]
[1776636790821,73.18,74068.72,0.0,0.98712,1e-05,1.52735]
[1776636793709,73.17,74070.38,0.0,0.98714,1e-05,1.52506]
[1776636793935,73.17,74070.38,0.0,0.98714,1e-05,1.52506]
[1776636794745,73.17,74071.81,0.0,0.98716,1e-05,1.52333]
[1776636794937,73.17,74071.81,0.0,0.98716,1e-05,1.52333]
[1776636795038,73.16,74072.96,0.0,0.98718,1e-05,1.52187]
[1776636795857,73.16,74067.22,0.0,0.98712,1e-05,1.52724]
[1776636796864,73.16,74060.03,0.0,0.98705,1e-05,1.53405]
[1776636798320,73.16,74060.03,0.0,0.98705,1e-05,1.53405]
[1776636798440,73.16,74060.03,0.0,0.98705,1e-05,1.53405]
[1776636799885,73.15,74064.06,0.0,0.9871,1e-05,1.52904]
[1776636802047,73.15,74062.12,0.0,0.98709,1e-05,1.53064]
[1776636802199,73.15,74062.12,0.0,0.98709,1e-05,1.53064]
[1776636802298,73.14,74062.52,0.0,0.9871,1e-05,1.52991]
[1776636804764,73.14,74061.26,0.0,0.98709,1e-05,1.5305]
[1776636804947,73.14,74061.26,0.0,0.98709,1e-05,1.5305]
[1776636810962,73.11,74061.53,0.0,0.98711,1e-05,1.52792]
[1776636815616,73.1,74061.83,0.0,0.98714,1e-05,1.52445]
[1776636815703,73.1,74060.83,0.0,0.98714,1e-05,1.5248]
[1776636815997,73.1,74058.14,0.0,0.98711,1e-05,1.52747]
[1776636817003,73.09,74047.97,0.0,0.98702,1e-05,1.53726]
[1776636818011,73.09,74038.93,0.0,0.98693,1e-05,1.54596]
[1776636819018,73.09,74037.13,0.0,0.98692,1e-05,1.5474]
[1776636821032,73.08,74043.55,0.0,0.98699,1e-05,1.54025]
[1776636822852,73.08,74043.43,0.0,0.98699,1e-05,1.54002]
[1776636822942,73.08,74043.43,0.0,0.98699,1e-05,1.54002]
[1776636823910,73.07,74042.84,0.0,0.98699,1e-05,1.54026]
[1776636823941,73.07,74042.84,0.0,0.98699,1e-05,1.54026]
[1776636824053,73.07,74042.64,0.0,0.98699,1e-05,1.54012]
[1776636825060,73.07,74039.64,0.0,0.98696,1e-05,1.54277]
[1776636826067,73.06,74062.36,0.0,0.98719,1e-05,1.51981]
[1776636827074,73.06,74065.47,0.0,0.98722,1e-05,1.51643]
[1776636830105,73.05,74063.59,0.0,0.98721,1e-05,1.51769]
[1776636830217,73.05,74063.59,0.0,0.98721,1e-05,1.51769]
[1776636830315,73.05,74066.6,0.0,0.98724,1e-05,1.51441]
[1776636831101,73.05,74074.88,0.0,0.98733,1e-05,1.50597]
[1776636834123,73.04,74069.35,0.0,0.98728,1e-05,1.51056]
[1776636835312,73.04,74069.35,0.0,0.98728,1e-05,1.51056]
[1776636835441,73.04,74069.35,0.0,0.98728,1e-05,1.51056]
[1776636835999,73.04,74069.96,0.0,0.98729,1e-05,1.50967]
[1776636836189,73.04,74069.96,0.0,0.98729,1e-05,1.50967]
[1776636836201,73.03,74071.21,0.0,0.98731,1e-05,1.50815]
[1776636840503,73.03,74071.04,0.0,0.98731,1e-05,1.50747]
[1776636840696,73.03,74071.04,0.0,0.98731,1e-05,1.50747]
[1776636841172,73.02,74073.84,0.0,0.98734,1e-05,1.50416]
[1776636842178,73.02,74070.69,0.0,0.98732,1e-05,1.50697]
[1776636844193,73.01,74066.89,0.0,0.98728,1e-05,1.51014]
[1776636844960,73.01,74066.89,0.0,0.98728,1e-05,1.51014]
[1776636845201,73.01,74066.89,0.0,0.98728,1e-05,1.51014]
[1776636845341,73.01,74066.89,0.0,0.98728,1e-05,1.51014]
[1776636845446,73.01,74066.89,0.0,0.98728,1e-05,1.51014]
[1776636845546,73.01,74066.97,0.0,0.98729,1e-05,1.50949]
[1776636846222,73.01,74053.93,0.0,0.98716,1e-05,1.52237]
[1776636847213,73.0,74042.77,0.0,0.98706,1e-05,1.53315]
[1776636848221,73.0,74040.35,0.0,0.98703,1e-05,1.53523]
[1776636851166,72.99,74040.32,0.0,0.98704,1e-05,1.53459]
[1776636851203,72.99,74040.32,0.0,0.98704,1e-05,1.53459]
[1776636852249,72.99,74045.46,0.0,0.9871,1e-05,1.5288]
[1776636856277,72.97,74049.61,0.0,0.98715,1e-05,1.52339]
[1776636858183,72.97,74049.83,0.0,0.98716,1e-05,1.52287]
[1776636858441,72.97,74049.83,0.0,0.98716,1e-05,1.52287]
[1776636858949,72.97,74049.83,0.0,0.98716,1e-05,1.52256]
[1776636859200,72.97,74049.83,0.0,0.98716,1e-05,1.52256]
[1776636859299,72.96,74049.79,0.0,0.98716,1e-05,1.52229]
[1776636860306,72.96,74038.01,0.0,0.98705,1e-05,1.5337]
[1776636861715,72.96,74038.01,0.0,0.98705,1e-05,1.5337]
[1776636861313,72.96,74037.97,0.0,0.98705,1e-05,1.53341]
[1776636861947,72.96,74037.97,0.0,0.98705,1e-05,1.53341]
[1776636862320,72.96,74035.28,0.0,0.98703,1e-05,1.53577]
[1776636863327,72.95,74020.85,0.0,0.98689,1e-05,1.54991]
[1776636864335,72.95,74015.07,0.0,0.98683,1e-05,1.55538]
[1776636865342,72.95,74028.44,0.0,0.98697,1e-05,1.54156]
[1776636866349,72.94,74029.28,0.0,0.98698,1e-05,1.54038]
[1776636867356,72.94,74031.82,0.0,0.98701,1e-05,1.53749]
[1776636868363,72.94,74036.09,0.0,0.98706,1e-05,1.53289]
[1776636870108,72.93,74035.47,0.0,0.98705,1e-05,1.53319]
[1776636870202,72.93,74035.47,0.0,0.98705,1e-05,1.53319]
[1776636870380,72.93,74038.05,0.0,0.98708,1e-05,1.53029]
[1776636871387,72.93,74047.01,0.0,0.98719,1e-05,1.51885]
[1776636872394,72.92,74049.03,0.0,0.98722,1e-05,1.51655]
[1776636873513,72.92,74049.03,0.0,0.98722,1e-05,1.51655]
[1776636873702,72.92,74049.03,0.0,0.98722,1e-05,1.51655]
[1776636873841,72.92,74047.89,0.0,0.98721,1e-05,1.51708]
[1776636873938,72.92,74047.89,0.0,0.98721,1e-05,1.51708]
[1776636874408,72.92,74044.03,0.0,0.98717,1e-05,1.5209]
[1776636876422,72.91,74041.54,0.0,0.98715,1e-05,1.52277]
[1776636881457,72.9,74041.39,0.0,0.98717,1e-05,1.5214]
[1776636884410,72.89,74043.85,0.0,0.9872,1e-05,1.51836]
[1776636884446,72.89,74043.85,0.0,0.9872,1e-05,1.51836]
[1776636884478,72.89,74046.39,0.0,0.98722,1e-05,1.51554]
[1776636885485,72.88,74049.7,0.0,0.98726,1e-05,1.51197]
[1776636888506,72.88,74045.61,0.0,0.98723,1e-05,1.51516]
[1776636889571,72.88,74045.61,0.0,0.98723,1e-05,1.51516]
[1776636889702,72.88,74045.61,0.0,0.98723,1e-05,1.51516]
[1776636890268,72.87,74043.39,0.0,0.98721,1e-05,1.51678]
[1776636890439,72.87,74043.39,0.0,0.98721,1e-05,1.51678]
[1776636890520,72.87,74041.79,0.0,0.9872,1e-05,1.51837]
[1776636891526,72.87,74036.69,0.0,0.98715,1e-05,1.52314]
[1776636893165,72.86,74038.65,0.0,0.98717,1e-05,1.52089]
[1776636895595,72.86,74039.57,0.0,0.98719,1e-05,1.51938]
[1776636895720,72.86,74045.29,0.0,0.98725,1e-05,1.51342]
[1776636896007,72.86,74045.29,0.0,0.98725,1e-05,1.51342]
[1776636897630,72.85,74045.14,0.0,0.98725,1e-05,1.51328]
[1776636897698,72.85,74045.14,0.0,0.98725,1e-05,1.51328]
[1776636899436,72.85,74042.34,0.0,0.98722,1e-05,1.51549]
[1776636899585,72.84,74048.42,0.0,0.98729,1e-05,1.5092]
[1776636900438,72.84,74048.42,0.0,0.98729,1e-05,1.5092]
[1776636900592,72.84,74047.36,0.0,0.98728,1e-05,1.50996]
[1776636901600,72.84,74042.77,0.0,0.98724,1e-05,1.51423]
[1776636902744,72.84,74042.77,0.0,0.98724,1e-05,1.51423]
[1776636903112,72.84,74042.51,0.0,0.98724,1e-05,1.51421]
[1776636903617,72.83,74031.66,0.0,0.98713,1e-05,1.5247]
[1776636904623,72.83,74018.41,0.0,0.98701,1e-05,1.53736]
[1776636905630,72.83,74014.85,0.0,0.98697,1e-05,1.54093]
[1776636906639,72.82,74016.31,0.0,0.98699,1e-05,1.53881]
[1776636907644,72.82,74019.04,0.0,0.98702,1e-05,1.53575]
[1776636908651,72.82,74010.93,0.0,0.98694,1e-05,1.54356]
[1776636909658,72.81,74004.22,0.0,0.98688,1e-05,1.54999]
[1776636910664,72.81,73996.62,0.0,0.98681,1e-05,1.55732]
[1776636911672,72.8,73981.51,0.0,0.98666,1e-05,1.57233]
[1776636912679,72.8,73976.69,0.0,0.98661,1e-05,1.57686]
[1776636914703,72.79,73970.46,0.0,0.98655,1e-05,1.58245]
[1776636914927,72.79,73970.46,0.0,0.98655,1e-05,1.58245]
[1776636915709,72.79,73956.23,0.0,0.98641,1e-05,1.5967]
[1776636916716,72.79,73955.61,0.0,0.98641,1e-05,1.5969]
[1776636917723,72.78,73950.03,0.0,0.98635,1e-05,1.60225]
[1776636918779,72.78,73950.03,0.0,0.98635,1e-05,1.60225]
[1776636918730,72.78,73944.06,0.0,0.98629,1e-05,1.60841]
[1776636919738,72.78,73930.98,0.0,0.98615,1e-05,1.62201]
[1776636921117,72.78,73932.87,0.0,0.98617,1e-05,1.62004]
[1776636921752,72.78,73943.86,0.0,0.98629,1e-05,1.60838]
[1776636922759,72.78,73952.59,0.0,0.98638,1e-05,1.59922]
[1776636923766,72.78,73969.64,0.0,0.98656,1e-05,1.58161]
[1776636924773,72.78,73974.48,0.0,0.98661,1e-05,1.57664]
[1776636925023,72.78,73974.48,0.0,0.98661,1e-05,1.57664]
[1776636929807,72.78,73985.93,0.0,0.98673,1e-05,1.56476]
[1776636930815,72.78,73983.83,0.0,0.98671,1e-05,1.56688]
[1776636931822,72.78,73979.68,0.0,0.98669,1e-05,1.56884]
[1776636932832,72.77,73972.24,0.0,0.98661,1e-05,1.57642]
[1776636933835,72.77,73957.51,0.0,0.98646,1e-05,1.59152]
[1776636934843,72.77,73958.99,0.0,0.98647,1e-05,1.58993]
[1776636935852,72.77,73953.8,0.0,0.98642,1e-05,1.59522]
[1776636939878,72.77,73951.07,0.0,0.98639,1e-05,1.59776]
[1776636940885,72.77,73947.19,0.0,0.98636,1e-05,1.60171]
[1776636941893,72.77,73949.91,0.0,0.98638,1e-05,1.59881]
[1776636942923,72.77,73946.7,0.0,0.98635,1e-05,1.60206]
[1776636944828,72.77,73946.7,0.0,0.98635,1e-05,1.60206]
[1776636943919,72.77,73932.73,0.0,0.98621,1e-05,1.61653]
[1776636944928,72.77,73934.46,0.0,0.98622,1e-05,1.61461]
[1776636945934,72.77,73931.25,0.0,0.98619,1e-05,1.61786]
[1776636946952,72.76,73934.24,0.0,0.98622,1e-05,1.61462]
[1776636948691,72.76,73934.24,0.0,0.98622,1e-05,1.61462]
[1776636948735,72.76,73941.75,0.0,0.98631,1e-05,1.6066]
[1776636948967,72.76,73944.49,0.0,0.98633,1e-05,1.60375]
[1776636949974,72.76,73940.15,0.0,0.98629,1e-05,1.60818]
[1776636950981,72.76,73924.67,0.0,0.98613,1e-05,1.62426]
[1776636951987,72.76,73924.63,0.0,0.98613,1e-05,1.62418]
[1776636952995,72.76,73927.16,0.0,0.98616,1e-05,1.6214]
[1776636955019,72.76,73926.5,0.0,0.98615,1e-05,1.62197]
[1776636955197,72.76,73926.5,0.0,0.98615,1e-05,1.62197]
[1776636955293,72.76,73928.39,0.0,0.98617,1e-05,1.61988]
[1776636959038,72.75,73919.74,0.0,0.98608,1e-05,1.62849]
[1776636960047,72.75,73917.19,0.0,0.98606,1e-05,1.63104]
[1776636961054,72.75,73945.6,0.0,0.98636,1e-05,1.60135]
[1776636962060,72.75,73953.67,0.0,0.98644,1e-05,1.59279]
[1776636963070,72.75,73938.38,0.0,0.98629,1e-05,1.60858]
[1776636964077,72.75,73921.14,0.0,0.9861,1e-05,1.62651]
[1776636965087,72.75,73912.89,0.0,0.98602,1e-05,1.63507]
[1776636966092,72.73,73903.51,0.0,0.98593,1e-05,1.6436]
[1776636967099,72.73,73899.79,0.0,0.98589,1e-05,1.64738]
[1776636968106,72.73,73896.49,0.0,0.98586,1e-05,1.65073]
[1776636969113,72.71,73890.13,0.0,0.98581,1e-05,1.65583]
[1776636970120,72.71,73880.74,0.0,0.98571,1e-05,1.66569]
[1776636971127,72.71,73876.76,0.0,0.98566,1e-05,1.66976]
[1776636974148,72.71,73884.77,0.0,0.98576,1e-05,1.66058]
[1776636975163,72.7,73907.18,0.0,0.986,1e-05,1.63658]
[1776636976172,72.7,73907.69,0.0,0.98601,1e-05,1.6359]
[1776636977179,72.7,73898.19,0.0,0.98591,1e-05,1.64582]
[1776636978186,72.7,73898.48,0.0,0.98591,1e-05,1.64536]
[1776636979193,72.7,73890.36,0.0,0.98583,1e-05,1.65383]
[1776636980130,72.7,73890.36,0.0,0.98583,1e-05,1.65383]
[1776636980200,72.68,73902.08,0.0,0.98597,1e-05,1.6397]
[1776636981206,72.67,73918.83,0.0,0.98616,1e-05,1.62063]
[1776636982214,72.67,73915.62,0.0,0.98613,1e-05,1.62389]
[1776636983661,72.67,73915.62,0.0,0.98613,1e-05,1.62389]
[1776636983669,72.67,73911.86,0.0,0.98609,1e-05,1.62772]
[1776636984228,72.67,73897.53,0.0,0.98594,1e-05,1.64274]
[1776636985587,72.67,73897.53,0.0,0.98594,1e-05,1.64274]
[1776636985651,72.66,73881.67,0.0,0.98577,1e-05,1.65947]
[1776636986242,72.66,73905.76,0.0,0.98603,1e-05,1.63388]
[1776636987249,72.65,73904.4,0.0,0.98603,1e-05,1.63345]
[1776636988255,72.65,73908.33,0.0,0.98607,1e-05,1.6293]
[1776636989349,72.65,73908.33,0.0,0.98607,1e-05,1.6293]
[1776636989448,72.65,73934.29,0.0,0.98635,1e-05,1.60214]
[1776636990271,72.65,73933.1,0.0,0.98634,1e-05,1.60335]
[1776636991277,72.65,73916.08,0.0,0.98618,1e-05,1.61883]
[1776636992284,72.65,73910.95,0.0,0.98612,1e-05,1.6241]
[1776636993291,72.64,73913.69,0.0,0.98615,1e-05,1.6211]
[1776636995305,72.64,73916.98,0.0,0.98619,1e-05,1.61743]
[1776636997329,72.64,73892.71,0.0,0.98593,1e-05,1.64279]
[1776636998336,72.64,73903.66,0.0,0.98605,1e-05,1.63106]
[1776636999341,72.64,73901.34,0.0,0.98603,1e-05,1.63337]
[1776637001355,72.63,73892.79,0.0,0.98594,1e-05,1.64214]
[1776637003060,72.63,73892.66,0.0,0.98594,1e-05,1.64213]
[1776637003189,72.63,73892.66,0.0,0.98594,1e-05,1.64213]
[1776637003369,72.63,73897.37,0.0,0.98599,1e-05,1.63698]
[1776637004376,72.63,73927.63,0.0,0.98631,1e-05,1.60508]
[1776637005383,72.63,73937.24,0.0,0.98642,1e-05,1.59502]
[1776637005961,72.63,73937.24,0.0,0.98642,1e-05,1.59502]
[1776637006392,72.63,73957.82,0.0,0.98663,1e-05,1.57381]
[1776637007399,72.63,73959.82,0.0,0.98665,1e-05,1.57173]
[1776637008407,72.63,73968.2,0.0,0.98674,1e-05,1.56315]
[1776637009919,72.63,73968.2,0.0,0.98674,1e-05,1.56315]
[1776637009413,72.63,73971.86,0.0,0.98677,1e-05,1.55941]
[1776637010420,72.63,73963.02,0.0,0.98668,1e-05,1.56842]
[1776637011428,72.63,73968.44,0.0,0.98674,1e-05,1.56287]
[1776637012436,72.63,73960.29,0.0,0.98665,1e-05,1.57119]
[1776637013443,72.63,73947.51,0.0,0.98652,1e-05,1.58429]
[1776637014455,72.63,73951.07,0.0,0.98656,1e-05,1.58058]
[1776637015459,72.63,73962.14,0.0,0.98667,1e-05,1.56919]
[1776637016466,72.63,73968.58,0.0,0.98674,1e-05,1.5626]
[1776637018480,72.63,73965.57,0.0,0.98671,1e-05,1.56566]
[1776637019486,72.63,73968.74,0.0,0.98674,1e-05,1.56242]
[1776637020493,72.63,73954.6,0.0,0.9866,1e-05,1.57688]
[1776637021504,72.63,73950.58,0.0,0.98656,1e-05,1.58098]
[1776637022511,72.63,73960.39,0.0,0.98666,1e-05,1.57088]
[1776637023526,72.63,73968.72,0.0,0.98674,1e-05,1.56236]
[1776637024531,72.63,73991.54,0.0,0.98697,1e-05,1.53925]
[1776637025538,72.63,73993.5,0.0,0.98699,1e-05,1.53732]
[1776637026544,72.63,73998.11,0.0,0.98704,1e-05,1.53273]
[1776637027552,72.63,73994.32,0.0,0.987,1e-05,1.53659]
[1776637030573,72.63,73998.43,0.0,0.98704,1e-05,1.53259]
[1776637031759,72.63,73998.43,0.0,0.98704,1e-05,1.53259]
[1776637031949,72.63,73998.43,0.0,0.98704,1e-05,1.53259]
[1776637033594,72.63,74005.8,0.0,0.98711,1e-05,1.52535]
[1776637035608,72.63,74009.57,0.0,0.98715,1e-05,1.52158]
[1776637036810,72.63,74009.57,0.0,0.98715,1e-05,1.52158]
[1776637036818,72.63,74006.28,0.0,0.98712,1e-05,1.52487]
[1776637037622,72.63,74012.45,0.0,0.98718,1e-05,1.51871]
[1776637038629,72.63,74009.22,0.0,0.98715,1e-05,1.52199]
[1776637039636,72.63,74004.26,0.0,0.9871,1e-05,1.52702]
[1776637040444,72.63,74004.26,0.0,0.9871,1e-05,1.52702]
[1776637041650,72.63,74007.68,0.0,0.98713,1e-05,1.52372]
[1776637044670,72.63,74005.14,0.0,0.9871,1e-05,1.52642]
[1776637048284,72.64,74006.58,0.0,0.98712,1e-05,1.52509]
[1776637048445,72.64,74006.58,0.0,0.98712,1e-05,1.52509]
[1776637048699,72.64,74005.83,0.0,0.98711,1e-05,1.52595]
[1776637051343,72.64,74007.84,0.0,0.98713,1e-05,1.52405]
[1776637051444,72.64,74007.84,0.0,0.98713,1e-05,1.52405]
[1776637053735,72.64,74005.94,0.0,0.98713,1e-05,1.52379]
[1776637054155,72.64,74005.94,0.0,0.98713,1e-05,1.52379]
[1776637054191,72.64,74005.94,0.0,0.98713,1e-05,1.52379]
[1776637054741,72.64,74005.83,0.0,0.98712,1e-05,1.5239]
[1776637055748,72.64,73999.21,0.0,0.98706,1e-05,1.53058]
[1776637056052,72.64,73999.21,0.0,0.98706,1e-05,1.53058]
[1776637056190,72.64,73999.21,0.0,0.98706,1e-05,1.53058]
[1776637056755,72.64,74003.56,0.0,0.9871,1e-05,1.52628]
[1776637057667,72.64,74003.56,0.0,0.9871,1e-05,1.52628]
[1776637057695,72.64,74003.56,0.0,0.9871,1e-05,1.52628]
[1776637057762,72.64,74006.58,0.0,0.98713,1e-05,1.5233]
[1776637058769,72.64,74014.35,0.0,0.98721,1e-05,1.51561]
[1776637059263,72.64,74014.35,0.0,0.98721,1e-05,1.51561]
[1776637059776,72.64,74021.59,0.0,0.98728,1e-05,1.50849]
[1776637061016,72.64,74023.13,0.0,0.98729,1e-05,1.50711]
[1776637062010,72.64,74023.13,0.0,0.98729,1e-05,1.50711]
[1776637062023,72.64,74018.81,0.0,0.98725,1e-05,1.51139]
[1776637062873,72.64,74018.81,0.0,0.98725,1e-05,1.51139]
[1776637062954,72.64,74018.81,0.0,0.98725,1e-05,1.51139]
[1776637062997,72.64,74011.19,0.0,0.98717,1e-05,1.51904]
[1776637064181,72.64,74008.82,0.0,0.98715,1e-05,1.52147]
[1776637064201,72.64,74008.82,0.0,0.98715,1e-05,1.52147]
[1776637070010,72.65,74009.39,0.0,0.98715,1e-05,1.52118]
[1776637069847,72.65,74013.29,0.0,0.98719,1e-05,1.51729]
[1776637070195,72.65,74013.29,0.0,0.98719,1e-05,1.51729]
[1776637070986,72.65,74013.29,0.0,0.98719,1e-05,1.51729]
[1776637071037,72.65,74016.32,0.0,0.98722,1e-05,1.51428]
[1776637071199,72.65,74016.32,0.0,0.98722,1e-05,1.51428]
[1776637072868,72.65,74029.58,0.0,0.98735,1e-05,1.50122]
[1776637073874,72.64,74038.8,0.0,0.98744,1e-05,1.4919]
[1776637074882,72.64,74040.92,0.0,0.98747,1e-05,1.48958]
[1776637075656,72.64,74040.92,0.0,0.98747,1e-05,1.48958]
[1776637075693,72.64,74040.92,0.0,0.98747,1e-05,1.48958]
[1776637076895,72.64,74032.18,0.0,0.98738,1e-05,1.4977]
[1776637078229,72.64,74031.38,0.0,0.98738,1e-05,1.49824]
[1776637078439,72.64,74031.38,0.0,0.98738,1e-05,1.49824]
[1776637078909,72.63,74018.55,0.0,0.98726,1e-05,1.51067]
[1776637079917,72.63,74016.06,0.0,0.98723,1e-05,1.51287]
[1776637080410,72.63,74016.06,0.0,0.98723,1e-05,1.51287]
[1776637080437,72.63,74016.06,0.0,0.98723,1e-05,1.51287]
[1776637082950,72.62,74032.57,0.0,0.9874,1e-05,1.496]
[1776637083945,72.62,74044.49,0.0,0.98752,1e-05,1.48431]
[1776637085036,72.62,74044.99,0.0,0.98753,1e-05,1.48333]
[1776637086015,72.62,74053.03,0.0,0.9876,1e-05,1.47549]
[1776637087022,72.62,74060.26,0.0,0.98768,1e-05,1.46805]
[1776637088044,72.61,74057.33,0.0,0.98765,1e-05,1.4707]
[1776637091064,72.61,74052.09,0.0,0.98761,1e-05,1.47521]
[1776637092083,72.61,74060.77,0.0,0.98769,1e-05,1.46658]
[1776637093083,72.6,74066.51,0.0,0.98775,1e-05,1.46085]
[1776637094568,72.6,74066.51,0.0,0.98775,1e-05,1.46085]
[1776637094689,72.6,74066.51,0.0,0.98775,1e-05,1.46085]
[1776637095096,72.6,74074.0,0.0,0.98782,1e-05,1.45328]
[1776637097109,72.6,74069.65,0.0,0.98779,1e-05,1.45715]
[1776637099669,72.6,74069.04,0.0,0.98778,1e-05,1.45757]
[1776637099711,72.6,74069.04,0.0,0.98778,1e-05,1.45757]
[1776637100024,72.59,74065.12,0.0,0.98775,1e-05,1.46102]
[1776637105166,72.58,74068.35,0.0,0.98779,1e-05,1.45704]
[1776637106903,72.58,74064.22,0.0,0.98775,1e-05,1.4607]
[1776637107950,72.58,74064.22,0.0,0.98775,1e-05,1.4607]
[1776637109946,72.58,74063.18,0.0,0.98774,1e-05,1.46153]
[1776637109962,72.58,74063.18,0.0,0.98774,1e-05,1.46153]
[1776637110048,72.58,74063.29,0.0,0.98775,1e-05,1.46109]
[1776637110201,72.58,74072.8,0.0,0.98784,1e-05,1.45192]
[1776637111208,72.57,74067.55,0.0,0.98781,1e-05,1.45466]
[1776637112215,72.57,74063.33,0.0,0.98777,1e-05,1.45857]
[1776637114432,72.57,74063.88,0.0,0.98777,1e-05,1.45788]
[1776637114694,72.57,74063.88,0.0,0.98777,1e-05,1.45788]
[1776637115236,72.57,74075.5,0.0,0.98789,1e-05,1.44638]
[1776637116243,72.57,74084.91,0.0,0.98798,1e-05,1.43722]
[1776637117250,72.56,74086.33,0.0,0.98799,1e-05,1.43572]
[1776637118705,72.56,74086.33,0.0,0.98799,1e-05,1.43572]
[1776637118711,72.56,74086.26,0.0,0.98799,1e-05,1.43553]
[1776637119525,72.56,74086.26,0.0,0.98799,1e-05,1.43553]
[1776637120272,72.56,74074.11,0.0,0.98788,1e-05,1.44701]
[1776637121279,72.56,74078.43,0.0,0.98792,1e-05,1.44274]
[1776637122723,72.56,74078.43,0.0,0.98792,1e-05,1.44274]
[1776637124299,72.55,74060.43,0.0,0.98776,1e-05,1.45961]
[1776637125307,72.55,74061.25,0.0,0.98777,1e-05,1.45851]
[1776637127299,72.55,74060.65,0.0,0.98776,1e-05,1.45892]
[1776637127443,72.55,74060.65,0.0,0.98776,1e-05,1.45892]
[1776637128068,72.55,74060.65,0.0,0.98776,1e-05,1.45892]
[1776637127449,72.55,74060.4,0.0,0.98776,1e-05,1.459]
[1776637128188,72.55,74060.4,0.0,0.98776,1e-05,1.459]
[1776637130342,72.54,74051.83,0.0,0.98768,1e-05,1.4668]
[1776637131654,72.54,74051.83,0.0,0.98768,1e-05,1.4668]
[1776637131690,72.54,74051.83,0.0,0.98768,1e-05,1.4668]
[1776637131755,72.54,74052.7,0.0,0.98769,1e-05,1.46578]
[1776637133629,72.54,74052.62,0.0,0.9877,1e-05,1.46569]
[1776637133692,72.54,74052.62,0.0,0.9877,1e-05,1.46569]
[1776637135377,72.54,74039.06,0.0,0.98757,1e-05,1.47852]
[1776637136384,72.53,74037.72,0.0,0.98756,1e-05,1.47946]
[1776637137391,72.53,74045.58,0.0,0.98764,1e-05,1.4716]
[1776637141419,72.52,74041.7,0.0,0.98761,1e-05,1.47462]
[1776637142426,72.52,74037.79,0.0,0.98757,1e-05,1.47824]
[1776637143433,72.52,74040.8,0.0,0.9876,1e-05,1.4751]
[1776637144439,72.52,74047.77,0.0,0.98767,1e-05,1.46813]
[1776637145447,72.52,74050.68,0.0,0.9877,1e-05,1.46512]
[1776637148469,72.51,74054.56,0.0,0.98774,1e-05,1.46083]
[1776637149476,72.51,74059.35,0.0,0.98779,1e-05,1.45603]
[1776637152950,72.5,74058.93,0.0,0.98779,1e-05,1.45611]
[1776637153051,72.5,74046.45,0.0,0.98767,1e-05,1.46802]
[1776637153189,72.5,74046.45,0.0,0.98767,1e-05,1.46802]
[1776637153504,72.5,74039.3,0.0,0.98761,1e-05,1.47479]
[1776637154511,72.5,74031.72,0.0,0.98753,1e-05,1.48199]
[1776637155519,72.5,74027.32,0.0,0.98749,1e-05,1.48609]
[1776637157539,72.49,74047.29,0.0,0.98769,1e-05,1.46617]
[1776637158543,72.49,74061.54,0.0,0.98783,1e-05,1.45222]
[1776637159550,72.49,74062.21,0.0,0.98784,1e-05,1.45142]
[1776637160557,72.49,74071.34,0.0,0.98792,1e-05,1.4425]
[1776637161564,72.49,74074.57,0.0,0.98796,1e-05,1.43927]
[1776637162571,72.48,74077.39,0.0,0.98798,1e-05,1.43644]
[1776637165592,72.48,74080.18,0.0,0.98801,1e-05,1.43338]
[1776637166599,72.48,74085.09,0.0,0.98806,1e-05,1.42858]
[1776637167606,72.48,74089.2,0.0,0.9881,1e-05,1.42457]
[1776637172641,72.48,74092.73,0.0,0.98815,1e-05,1.4189]
[1776637175662,72.48,74090.34,0.0,0.98812,1e-05,1.42187]
[1776637177190,72.49,74089.01,0.0,0.98811,1e-05,1.42336]
[1776637177437,72.49,74089.01,0.0,0.98811,1e-05,1.42336]
[1776637177676,72.49,74085.9,0.0,0.98808,1e-05,1.42654]
[1776637179159,72.49,74085.9,0.0,0.98808,1e-05,1.42654]
[1776637179186,72.49,74086.41,0.0,0.98808,1e-05,1.42628]
[1776637179690,72.49,74090.23,0.0,0.98811,1e-05,1.42288]
[1776637180610,72.49,74090.23,0.0,0.98811,1e-05,1.42288]
[1776637180693,72.49,74090.23,0.0,0.98811,1e-05,1.42288]
[1776637182730,72.5,74083.37,0.0,0.98804,1e-05,1.43008]
[1776637183341,72.5,74083.37,0.0,0.98804,1e-05,1.43008]
[1776637183437,72.5,74083.37,0.0,0.98804,1e-05,1.43008]
[1776637184012,72.5,74083.37,0.0,0.98804,1e-05,1.43008]
[1776637184035,72.5,74085.72,0.0,0.98806,1e-05,1.42806]
[1776637184200,72.5,74085.72,0.0,0.98806,1e-05,1.42806]
[1776637185754,72.51,74090.87,0.0,0.98811,1e-05,1.42362]
[1776637186805,72.51,74090.87,0.0,0.98811,1e-05,1.42362]
[1776637186941,72.51,74090.87,0.0,0.98811,1e-05,1.42362]
[1776637187043,72.51,74092.75,0.0,0.98812,1e-05,1.42207]
[1776637188054,72.51,74092.75,0.0,0.98812,1e-05,1.42207]
[1776637188204,72.51,74091.32,0.0,0.98811,1e-05,1.42366]
[1776637191391,72.52,74093.41,0.0,0.98812,1e-05,1.42237]
[1776637191441,72.52,74093.41,0.0,0.98812,1e-05,1.42237]
[1776637191799,72.52,74092.39,0.0,0.98811,1e-05,1.42356]
[1776637193813,72.53,74082.46,0.0,0.98801,1e-05,1.43345]
[1776637194832,72.53,74073.68,0.0,0.98793,1e-05,1.44205]
[1776637195835,72.53,74073.95,0.0,0.98793,1e-05,1.44199]
[1776637198196,72.53,74073.29,0.0,0.98792,1e-05,1.44267]
[1776637198447,72.53,74073.29,0.0,0.98792,1e-05,1.44267]
[1776637200871,72.53,74069.32,0.0,0.98789,1e-05,1.44603]
[1776637201877,72.52,74058.81,0.0,0.98779,1e-05,1.45598]
[1776637203891,72.52,74046.07,0.0,0.98767,1e-05,1.46795]
[1776637204897,72.52,74032.12,0.0,0.98754,1e-05,1.48135]
[1776637205905,72.52,74029.87,0.0,0.98752,1e-05,1.48333]
[1776637208926,72.51,74033.37,0.0,0.98756,1e-05,1.47924]
[1776637210939,72.51,74031.02,0.0,0.98754,1e-05,1.48111]
[1776637211947,72.5,74028.68,0.0,0.98752,1e-05,1.48318]
[1776637214658,72.5,74027.05,0.0,0.98751,1e-05,1.48434]
[1776637214703,72.5,74027.05,0.0,0.98751,1e-05,1.48434]
[1776637214968,72.5,74021.88,0.0,0.98746,1e-05,1.48919]
[1776637215974,72.49,74017.29,0.0,0.98742,1e-05,1.49348]
[1776637217254,72.49,74016.32,0.0,0.98741,1e-05,1.49419]
[1776637217438,72.49,74016.32,0.0,0.98741,1e-05,1.49419]
[1776637220011,72.48,74013.37,0.0,0.98739,1e-05,1.49639]
[1776637220864,72.48,74013.37,0.0,0.98739,1e-05,1.49639]
[1776637220942,72.48,74013.37,0.0,0.98739,1e-05,1.49639]
[1776637221010,72.48,74013.59,0.0,0.98739,1e-05,1.49594]
[1776637226045,72.47,74012.55,0.0,0.98739,1e-05,1.49577]
[1776637227052,72.47,74009.63,0.0,0.98737,1e-05,1.49841]
[1776637228059,72.47,73993.8,0.0,0.98721,1e-05,1.51387]
[1776637229066,72.46,73992.82,0.0,0.98721,1e-05,1.51457]
[1776637231080,72.46,73999.06,0.0,0.98729,1e-05,1.50562]
[1776637232087,72.46,74008.01,0.0,0.98738,1e-05,1.4965]
[1776637233094,72.45,74008.66,0.0,0.98739,1e-05,1.49561]
[1776637234101,72.45,73999.38,0.0,0.9873,1e-05,1.50455]
[1776637234975,72.45,73999.38,0.0,0.9873,1e-05,1.50455]
[1776637235204,72.45,73999.38,0.0,0.9873,1e-05,1.50455]
[1776637235108,72.45,73997.19,0.0,0.98728,1e-05,1.50647]
[1776637237122,72.44,73981.42,0.0,0.98713,1e-05,1.52166]
[1776637238129,72.41,73984.71,0.0,0.98719,1e-05,1.51551]
[1776637239147,72.39,73961.63,0.0,0.98699,1e-05,1.53592]
[1776637240314,72.39,73961.63,0.0,0.98699,1e-05,1.53592]
[1776637240144,72.39,73931.47,0.0,0.98668,1e-05,1.56661]
[1776637241151,72.39,73920.43,0.0,0.98656,1e-05,1.578]
[1776637242158,72.39,73921.87,0.0,0.98658,1e-05,1.57647]
[1776637242910,72.39,73921.87,0.0,0.98658,1e-05,1.57647]
[1776637243165,72.38,73925.55,0.0,0.98662,1e-05,1.57229]
[1776637244172,72.38,73944.6,0.0,0.98682,1e-05,1.55241]
[1776637245179,72.38,73949.89,0.0,0.98687,1e-05,1.54704]
[1776637245502,72.38,73949.89,0.0,0.98687,1e-05,1.54704]
[1776637246187,72.38,73958.06,0.0,0.98696,1e-05,1.53878]
[1776637247192,72.38,73957.95,0.0,0.98696,1e-05,1.53858]
[1776637248204,72.37,73948.46,0.0,0.98687,1e-05,1.54788]
[1776637249211,72.37,73953.4,0.0,0.98692,1e-05,1.54289]
[1776637249348,72.37,73953.4,0.0,0.98692,1e-05,1.54289]
[1776637250218,72.38,73944.05,0.0,0.98682,1e-05,1.55242]
[1776637251225,72.37,73950.04,0.0,0.98689,1e-05,1.54599]
[1776637252609,72.37,73952.07,0.0,0.98691,1e-05,1.5436]
[1776637253239,72.37,73954.02,0.0,0.98693,1e-05,1.54165]
[1776637254246,72.37,73934.99,0.0,0.98673,1e-05,1.56106]
[1776637255253,72.37,73932.24,0.0,0.98671,1e-05,1.56387]
[1776637256252,72.37,73932.24,0.0,0.98671,1e-05,1.56387]
[1776637256260,72.37,73929.16,0.0,0.98667,1e-05,1.56702]
[1776637257267,72.37,73931.71,0.0,0.9867,1e-05,1.56403]
[1776637258274,72.36,73911.43,0.0,0.9865,1e-05,1.58456]
[1776637259281,72.36,73914.69,0.0,0.98653,1e-05,1.58114]
[1776637260302,72.36,73912.14,0.0,0.98651,1e-05,1.58374]
[1776637261295,72.36,73898.33,0.0,0.98636,1e-05,1.59804]
[1776637262302,72.36,73897.77,0.0,0.98636,1e-05,1.59855]
[1776637264316,72.36,73900.32,0.0,0.98638,1e-05,1.59575]
[1776637265741,72.36,73900.32,0.0,0.98638,1e-05,1.59575]
[1776637265829,72.36,73896.88,0.0,0.98635,1e-05,1.59927]
[1776637266339,72.36,73894.58,0.0,0.98633,1e-05,1.6016]
[1776637269261,72.36,73894.94,0.0,0.98633,1e-05,1.60115]
[1776637269276,72.35,73893.98,0.0,0.98632,1e-05,1.60164]
[1776637270880,72.35,73893.33,0.0,0.98632,1e-05,1.60232]
[1776637270943,72.35,73892.55,0.0,0.98631,1e-05,1.6027]
[1776637274702,72.34,73893.91,0.0,0.98633,1e-05,1.60084]
[1776637274739,72.34,73889.73,0.0,0.98629,1e-05,1.60505]
[1776637275413,72.34,73884.59,0.0,0.98624,1e-05,1.60999]
[1776637276420,72.34,73879.24,0.0,0.98618,1e-05,1.61551]
[1776637277427,72.34,73862.78,0.0,0.98601,1e-05,1.63281]
[1776637278434,72.33,73855.3,0.0,0.98593,1e-05,1.64027]
[1776637279442,72.33,73852.71,0.0,0.98591,1e-05,1.64252]
[1776637280693,72.33,73852.71,0.0,0.98591,1e-05,1.64252]
[1776637280795,72.32,73857.32,0.0,0.98597,1e-05,1.63709]
[1776637281976,72.32,73857.32,0.0,0.98597,1e-05,1.63709]
[1776637282079,72.32,73837.41,0.0,0.98575,1e-05,1.65824]
[1776637282481,72.32,73828.95,0.0,0.98566,1e-05,1.66718]
[1776637283489,72.32,73827.2,0.0,0.98564,1e-05,1.66888]
[1776637285274,72.32,73827.2,0.0,0.98564,1e-05,1.66888]
[1776637286511,72.3,73834.54,0.0,0.98574,1e-05,1.65929]
[1776637287518,72.3,73827.82,0.0,0.98567,1e-05,1.66599]
[1776637289532,72.29,73840.98,0.0,0.98583,1e-05,1.65073]
[1776637291355,72.29,73840.98,0.0,0.98583,1e-05,1.65073]
[1776637290539,72.28,73848.35,0.0,0.98591,1e-05,1.64233]
[1776637292553,72.28,73843.3,0.0,0.98588,1e-05,1.64474]
[1776637293560,72.27,73829.83,0.0,0.98574,1e-05,1.65904]
[1776637295330,72.27,73829.83,0.0,0.98574,1e-05,1.65904]
[1776637295368,72.27,73820.81,0.0,0.98564,1e-05,1.6686]
[1776637295982,72.27,73820.81,0.0,0.98564,1e-05,1.6686]
[1776637296019,72.27,73803.61,0.0,0.98545,1e-05,1.68728]
[1776637296583,72.27,73799.18,0.0,0.9854,1e-05,1.69212]
[1776637298602,72.27,73827.81,0.0,0.98572,1e-05,1.66105]
[1776637299507,72.27,73827.81,0.0,0.98572,1e-05,1.66105]
[1776637299610,72.27,73829.62,0.0,0.98574,1e-05,1.6591]
[1776637304646,72.21,73843.0,0.0,0.98595,1e-05,1.63839]
[1776637305653,72.21,73848.1,0.0,0.986,1e-05,1.63282]
[1776637307671,72.2,73855.01,0.0,0.98609,1e-05,1.62451]
[1776637308678,72.2,73857.79,0.0,0.98612,1e-05,1.6211]
[1776637309685,72.2,73870.03,0.0,0.98625,1e-05,1.60819]
[1776637310692,72.2,73882.71,0.0,0.98639,1e-05,1.59491]
[1776637311699,72.2,73895.76,0.0,0.98652,1e-05,1.58134]
[1776637312714,72.2,73885.31,0.0,0.98641,1e-05,1.59217]
[1776637313938,72.2,73883.16,0.0,0.98639,1e-05,1.59442]
[1776637314729,72.2,73872.74,0.0,0.98628,1e-05,1.60532]
[1776637315741,72.19,73852.83,0.0,0.98607,1e-05,1.62589]
[1776637316747,72.15,73860.35,0.0,0.9862,1e-05,1.61324]
[1776637318762,72.15,73853.47,0.0,0.98613,1e-05,1.62006]
[1776637320776,72.14,73860.04,0.0,0.9862,1e-05,1.61291]
[1776637322793,72.14,73875.66,0.0,0.98638,1e-05,1.59562]
[1776637323797,72.13,73882.32,0.0,0.98645,1e-05,1.58861]
[1776637324807,72.13,73889.98,0.0,0.98653,1e-05,1.5806]
[1776637325814,72.13,73896.63,0.0,0.9866,1e-05,1.57332]
[1776637326821,72.13,73904.72,0.0,0.98669,1e-05,1.56496]
[1776637327827,72.13,73902.24,0.0,0.98666,1e-05,1.56715]
[1776637328851,72.12,73894.36,0.0,0.98658,1e-05,1.57493]
[1776637329842,72.12,73889.53,0.0,0.98654,1e-05,1.57955]
[1776637330848,72.12,73893.74,0.0,0.98659,1e-05,1.5748]
[1776637331856,72.11,73896.67,0.0,0.98662,1e-05,1.57139]
[1776637332864,72.11,73902.12,0.0,0.98668,1e-05,1.56576]
[1776637334877,72.11,73899.31,0.0,0.98665,1e-05,1.56793]
[1776637336891,72.1,73902.1,0.0,0.98669,1e-05,1.56433]
[1776637338905,72.09,73906.56,0.0,0.98674,1e-05,1.55903]
[1776637340919,72.08,73901.45,0.0,0.9867,1e-05,1.56359]
[1776637341926,72.08,73897.96,0.0,0.98667,1e-05,1.56682]
[1776637342934,72.08,73889.63,0.0,0.98658,1e-05,1.57507]
[1776637343940,72.07,73872.11,0.0,0.9864,1e-05,1.59291]
[1776637344947,72.07,73864.07,0.0,0.98632,1e-05,1.60091]
[1776637345954,72.07,73851.2,0.0,0.98619,1e-05,1.61403]
[1776637346961,72.02,73849.07,0.0,0.98621,1e-05,1.6118]
[1776637347968,71.98,73858.07,0.0,0.98635,1e-05,1.59791]
[1776637348976,71.98,73871.53,0.0,0.9865,1e-05,1.58342]
[1776637349982,71.98,73877.57,0.0,0.98656,1e-05,1.57675]
[1776637353003,71.96,73883.36,0.0,0.98665,1e-05,1.56736]
[1776637354844,71.96,73884.7,0.0,0.98667,1e-05,1.56561]
[1776637354940,71.96,73884.7,0.0,0.98667,1e-05,1.56561]
[1776637355017,71.96,73890.82,0.0,0.98674,1e-05,1.55894]
[1776637357031,71.95,73890.58,0.0,0.98674,1e-05,1.55849]
[1776637358038,71.95,73897.52,0.0,0.98682,1e-05,1.55102]
[1776637359045,71.94,73907.28,0.0,0.98692,1e-05,1.54071]
[1776637360052,71.94,73912.54,0.0,0.98698,1e-05,1.53504]
[1776637361059,71.94,73915.12,0.0,0.98701,1e-05,1.53212]
[1776637362775,71.94,73915.83,0.0,0.98702,1e-05,1.5311]
[1776637362943,71.94,73915.83,0.0,0.98702,1e-05,1.5311]
[1776637368108,71.92,73914.01,0.0,0.98702,1e-05,1.53115]
[1776637370265,71.92,73915.63,0.0,0.98704,1e-05,1.52921]
[1776637370442,71.92,73915.63,0.0,0.98704,1e-05,1.52921]
[1776637370312,71.91,73913.36,0.0,0.98702,1e-05,1.53122]
[1776637371129,71.91,73907.78,0.0,0.98696,1e-05,1.53659]
[1776637372387,71.91,73907.78,0.0,0.98696,1e-05,1.53659]
[1776637372446,71.91,73907.78,0.0,0.98696,1e-05,1.53659]
[1776637372136,71.91,73900.08,0.0,0.98689,1e-05,1.54413]
[1776637373143,71.9,73891.49,0.0,0.9868,1e-05,1.5526]
[1776637374067,71.9,73891.49,0.0,0.9868,1e-05,1.5526]
[1776637374211,71.9,73891.49,0.0,0.9868,1e-05,1.5526]
[1776637374249,71.9,73894.64,0.0,0.98684,1e-05,1.54903]
[1776637375157,71.9,73879.47,0.0,0.98668,1e-05,1.5643]
[1776637377171,71.89,73877.08,0.0,0.98666,1e-05,1.56608]
[1776637378371,71.89,73877.08,0.0,0.98666,1e-05,1.56608]
[1776637378447,71.89,73877.08,0.0,0.98666,1e-05,1.56608]
[1776637381199,71.88,73866.09,0.0,0.98656,1e-05,1.57604]
[1776637382208,71.87,73876.22,0.0,0.98667,1e-05,1.56518]
[1776637383215,71.87,73883.58,0.0,0.98675,1e-05,1.55721]
[1776637384221,71.87,73885.25,0.0,0.98677,1e-05,1.55514]
[1776637384935,71.87,73885.25,0.0,0.98677,1e-05,1.55514]
[1776637385358,71.87,73885.25,0.0,0.98677,1e-05,1.55514]
[1776637385370,71.86,73880.87,0.0,0.98673,1e-05,1.55931]
[1776637385719,71.86,73880.87,0.0,0.98673,1e-05,1.55931]
[1776637385945,71.86,73880.87,0.0,0.98673,1e-05,1.55931]
[1776637386241,71.86,73887.27,0.0,0.9868,1e-05,1.55239]
[1776637387210,71.86,73887.27,0.0,0.9868,1e-05,1.55239]
[1776637387443,71.86,73887.27,0.0,0.9868,1e-05,1.55239]
[1776637387244,71.86,73891.54,0.0,0.98685,1e-05,1.54766]
[1776637388737,71.85,73891.4,0.0,0.98685,1e-05,1.54748]
[1776637389259,71.85,73843.0,0.0,0.98635,1e-05,1.59737]
[1776637390266,71.85,73839.2,0.0,0.98631,1e-05,1.60108]
[1776637391273,71.81,73828.27,0.0,0.98623,1e-05,1.60884]
[1776637392374,71.81,73828.27,0.0,0.98623,1e-05,1.60884]
[1776637392447,71.77,73825.22,0.0,0.98624,1e-05,1.60784]
[1776637396308,71.65,73831.69,0.0,0.98644,1e-05,1.58823]
[1776637397315,71.61,73837.87,0.0,0.98654,1e-05,1.57767]
[1776637398322,71.61,73829.71,0.0,0.98646,1e-05,1.58582]
[1776637400336,71.6,73820.11,0.0,0.98637,1e-05,1.59514]
[1776637401343,71.6,73815.39,0.0,0.98632,1e-05,1.59973]
[1776637402350,71.59,73808.26,0.0,0.98625,1e-05,1.60686]
[1776637403357,71.59,73804.79,0.0,0.98621,1e-05,1.61012]
[1776637404364,71.59,73819.93,0.0,0.98638,1e-05,1.59368]
[1776637405371,71.58,73815.46,0.0,0.98634,1e-05,1.59755]
[1776637408876,71.57,73814.86,0.0,0.98635,1e-05,1.59695]
[1776637408941,71.57,73814.86,0.0,0.98635,1e-05,1.59695]
[1776637409399,71.56,73814.54,0.0,0.98635,1e-05,1.59688]
[1776637409602,71.56,73814.54,0.0,0.98635,1e-05,1.59688]
[1776637409705,71.56,73814.54,0.0,0.98635,1e-05,1.59688]
[1776637411413,71.52,73810.13,0.0,0.98636,1e-05,1.59481]
[1776637411961,71.52,73810.13,0.0,0.98636,1e-05,1.59481]
[1776637412191,71.52,73810.13,0.0,0.98636,1e-05,1.59481]
[1776637412420,71.52,73812.85,0.0,0.9864,1e-05,1.59154]
[1776637412568,71.52,73812.85,0.0,0.9864,1e-05,1.59154]
[1776637412693,71.52,73812.85,0.0,0.9864,1e-05,1.59154]
[1776637416448,71.5,73803.9,0.0,0.98632,1e-05,1.59941]
[1776637417499,71.5,73803.9,0.0,0.98632,1e-05,1.59941]
[1776637417455,71.5,73805.53,0.0,0.98634,1e-05,1.59728]
[1776637417703,71.5,73805.53,0.0,0.98634,1e-05,1.59728]
[1776637418462,71.5,73805.72,0.0,0.98634,1e-05,1.59668]
[1776637418774,71.5,73805.72,0.0,0.98634,1e-05,1.59668]
[1776637418943,71.5,73805.72,0.0,0.98634,1e-05,1.59668]
[1776637421944,71.48,73804.79,0.0,0.98635,1e-05,1.59645]
[1776637422197,71.48,73804.79,0.0,0.98635,1e-05,1.59645]
[1776637422490,71.48,73800.5,0.0,0.9863,1e-05,1.60059]
[1776637423579,71.48,73799.48,0.0,0.9863,1e-05,1.60126]
[1776637423693,71.48,73799.48,0.0,0.9863,1e-05,1.60126]
[1776637425834,71.47,73801.48,0.0,0.98633,1e-05,1.59833]
[1776637425942,71.47,73801.48,0.0,0.98633,1e-05,1.59833]
[1776637427527,71.43,73819.33,0.0,0.98656,1e-05,1.57524]
[1776637428534,71.4,73822.11,0.0,0.98662,1e-05,1.56881]
[1776637428743,71.4,73822.11,0.0,0.98662,1e-05,1.56881]
[1776637428939,71.4,73822.11,0.0,0.98662,1e-05,1.56881]
[1776637429255,71.4,73822.11,0.0,0.98662,1e-05,1.56881]
[1776637429444,71.4,73822.11,0.0,0.98662,1e-05,1.56881]
[1776637429541,71.36,73822.84,0.0,0.98666,1e-05,1.56464]
[1776637430548,71.36,73808.37,0.0,0.98651,1e-05,1.57943]
[1776637431572,71.33,73814.97,0.0,0.98662,1e-05,1.56892]
[1776637432678,71.33,73814.97,0.0,0.98662,1e-05,1.56892]
[1776637433073,71.33,73814.97,0.0,0.98662,1e-05,1.56892]
[1776637433174,71.29,73826.44,0.0,0.98677,1e-05,1.55358]
[1776637433885,71.29,73826.44,0.0,0.98677,1e-05,1.55358]
[1776637433961,71.29,73826.51,0.0,0.98678,1e-05,1.55319]
[1776637434580,71.29,73834.58,0.0,0.98686,1e-05,1.54453]
[1776637435587,71.28,73842.64,0.0,0.98695,1e-05,1.53593]
[1776637436594,71.28,73839.51,0.0,0.98692,1e-05,1.53887]
[1776637437899,71.28,73839.51,0.0,0.98692,1e-05,1.53887]
[1776637437944,71.28,73839.51,0.0,0.98692,1e-05,1.53887]
[1776637438434,71.28,73839.51,0.0,0.98692,1e-05,1.53887]
[1776637438508,71.28,73837.91,0.0,0.98691,1e-05,1.53993]
[1776637439022,71.28,73837.91,0.0,0.98691,1e-05,1.53993]
[1776637439091,71.28,73839.09,0.0,0.98692,1e-05,1.53872]
[1776637439622,71.27,73796.66,0.0,0.98648,1e-05,1.58263]
[1776637440627,71.25,73797.54,0.0,0.98652,1e-05,1.57879]
[1776637442633,71.21,73798.2,0.0,0.98656,1e-05,1.5745]
[1776637442641,71.21,73799.41,0.0,0.98658,1e-05,1.57287]
[1776637443648,71.21,73804.66,0.0,0.98664,1e-05,1.56702]
[1776637444656,71.2,73809.72,0.0,0.98669,1e-05,1.5614]
[1776637445662,71.2,73820.15,0.0,0.98681,1e-05,1.55022]
[1776637446705,71.2,73833.21,0.0,0.98694,1e-05,1.53642]
[1776637447696,71.19,73839.43,0.0,0.98701,1e-05,1.52975]
[1776637448707,71.19,73841.35,0.0,0.98703,1e-05,1.5275]
[1776637449714,71.19,73854.19,0.0,0.98717,1e-05,1.51413]
[1776637450721,71.19,73863.82,0.0,0.98727,1e-05,1.50411]
[1776637451729,71.18,73875.7,0.0,0.98739,1e-05,1.4919]
[1776637452736,71.18,73870.98,0.0,0.98734,1e-05,1.49644]
[1776637453743,71.18,73866.78,0.0,0.9873,1e-05,1.50046]
[1776637454750,71.18,73851.79,0.0,0.98715,1e-05,1.51543]
[1776637455757,71.18,73851.0,0.0,0.98715,1e-05,1.51599]
[1776637458780,71.17,73853.47,0.0,0.98718,1e-05,1.51272]
[1776637459786,71.17,73865.64,0.0,0.9873,1e-05,1.50039]
[1776637460793,71.16,73869.19,0.0,0.98734,1e-05,1.49634]
[1776637462180,71.16,73869.19,0.0,0.98734,1e-05,1.49634]
[1776637462193,71.16,73869.19,0.0,0.98734,1e-05,1.49634]
[1776637462281,71.16,73868.58,0.0,0.98734,1e-05,1.49674]
[1776637464677,71.16,73868.42,0.0,0.98734,1e-05,1.49647]
[1776637464713,71.16,73868.42,0.0,0.98734,1e-05,1.49647]
[1776637465218,71.16,73868.42,0.0,0.98734,1e-05,1.49647]
[1776637465443,71.16,73868.42,0.0,0.98734,1e-05,1.49647]
[1776637465510,71.16,73871.17,0.0,0.98737,1e-05,1.49348]
[1776637465828,71.15,73874.36,0.0,0.98741,1e-05,1.49006]
[1776637469419,71.15,73873.34,0.0,0.9874,1e-05,1.49067]
[1776637469440,71.15,73873.34,0.0,0.9874,1e-05,1.49067]
[1776637471870,71.14,73884.29,0.0,0.98754,1e-05,1.47669]
[1776637472877,71.14,73895.37,0.0,0.98765,1e-05,1.46549]
[1776637473884,71.14,73899.16,0.0,0.98769,1e-05,1.46157]
[1776637474890,71.14,73902.55,0.0,0.98772,1e-05,1.45807]
[1776637475907,71.14,73902.55,0.0,0.98772,1e-05,1.45807]
[1776637475943,71.14,73902.55,0.0,0.98772,1e-05,1.45807]
[1776637476060,71.13,73904.16,0.0,0.98774,1e-05,1.45633]
[1776637477915,71.13,73915.62,0.0,0.98785,1e-05,1.44478]
[1776637478921,71.13,73922.82,0.0,0.98792,1e-05,1.43761]
[1776637480935,71.13,73919.29,0.0,0.98789,1e-05,1.44084]
[1776637483289,71.13,73917.75,0.0,0.98788,1e-05,1.44223]
[1776637483390,71.13,73919.51,0.0,0.98789,1e-05,1.44039]
[1776637485101,71.12,73919.6,0.0,0.9879,1e-05,1.44018]
[1776637487193,71.12,73922.82,0.0,0.98793,1e-05,1.43681]
[1776637487260,71.12,73922.89,0.0,0.98793,1e-05,1.43663]
[1776637489443,71.12,73923.43,0.0,0.98794,1e-05,1.43599]
[1776637489699,71.12,73921.84,0.0,0.98793,1e-05,1.43732]
[1776637491192,71.12,73921.17,0.0,0.98792,1e-05,1.43797]
[1776637491254,71.12,73920.88,0.0,0.98792,1e-05,1.43814]
[1776637492367,71.12,73920.88,0.0,0.98792,1e-05,1.43814]
[1776637492439,71.12,73920.88,0.0,0.98792,1e-05,1.43814]
[1776637494028,71.11,73924.94,0.0,0.98796,1e-05,1.43384]
[1776637498106,71.11,73927.38,0.0,0.98799,1e-05,1.43115]
[1776637498203,71.11,73927.38,0.0,0.98799,1e-05,1.43115]
[1776637498298,71.11,73931.27,0.0,0.98802,1e-05,1.42726]
[1776637499064,71.11,73938.67,0.0,0.9881,1e-05,1.42]
[1776637500076,71.11,73954.21,0.0,0.98824,1e-05,1.40499]
[1776637501081,71.11,73958.33,0.0,0.98828,1e-05,1.40099]
[1776637504121,71.11,73953.03,0.0,0.98823,1e-05,1.40593]
[1776637506135,71.1,73946.12,0.0,0.98817,1e-05,1.41246]
[1776637508151,71.1,73935.22,0.0,0.98807,1e-05,1.42285]
[1776637509157,71.1,73933.72,0.0,0.98805,1e-05,1.42422]
[1776637510104,71.1,73933.72,0.0,0.98805,1e-05,1.42422]
[1776637510202,71.1,73933.72,0.0,0.98805,1e-05,1.42422]
[1776637510303,71.1,73928.34,0.0,0.988,1e-05,1.42936]
[1776637512179,71.1,73925.48,0.0,0.98798,1e-05,1.43195]
[1776637513066,71.1,73925.48,0.0,0.98798,1e-05,1.43195]
[1776637513194,71.1,73925.48,0.0,0.98798,1e-05,1.43195]
[1776637513296,71.1,73924.94,0.0,0.98797,1e-05,1.43238]
[1776637514197,71.1,73934.58,0.0,0.98807,1e-05,1.42291]
[1776637515204,71.1,73942.77,0.0,0.98815,1e-05,1.41492]
[1776637516211,71.1,73938.05,0.0,0.9881,1e-05,1.4194]
[1776637517992,71.1,73937.09,0.0,0.98809,1e-05,1.42026]
[1776637518483,71.1,73937.09,0.0,0.98809,1e-05,1.42026]
[1776637518584,71.09,73932.45,0.0,0.98805,1e-05,1.42467]
[1776637520240,71.09,73936.0,0.0,0.98808,1e-05,1.42107]
[1776637520794,71.09,73936.0,0.0,0.98808,1e-05,1.42107]
[1776637520943,71.09,73936.0,0.0,0.98808,1e-05,1.42107]
[1776637521247,71.09,73936.29,0.0,0.98809,1e-05,1.42071]
[1776637521793,71.09,73936.29,0.0,0.98809,1e-05,1.42071]
[1776637521940,71.09,73936.29,0.0,0.98809,1e-05,1.42071]
[1776637522254,71.09,73932.56,0.0,0.98805,1e-05,1.42425]
[1776637524267,71.09,73928.61,0.0,0.98802,1e-05,1.42792]
[1776637526356,71.09,73928.51,0.0,0.98802,1e-05,1.42793]
[1776637526445,71.09,73928.51,0.0,0.98802,1e-05,1.42793]
[1776637526455,71.09,73932.79,0.0,0.98806,1e-05,1.42369]
[1776637526803,71.09,73932.79,0.0,0.98806,1e-05,1.42369]
[1776637526937,71.09,73932.79,0.0,0.98806,1e-05,1.42369]
[1776637527289,71.09,73935.63,0.0,0.98809,1e-05,1.42086]
[1776637532325,71.08,73936.68,0.0,0.98812,1e-05,1.41738]
[1776637535345,71.08,73946.07,0.0,0.98821,1e-05,1.40815]
[1776637535723,71.08,73946.07,0.0,0.98821,1e-05,1.40815]
[1776637535941,71.08,73946.07,0.0,0.98821,1e-05,1.40815]
[1776637538862,71.08,73945.57,0.0,0.9882,1e-05,1.4085]
[1776637538939,71.08,73945.57,0.0,0.9882,1e-05,1.4085]
[1776637539374,71.08,73945.89,0.0,0.98821,1e-05,1.40815]
[1776637541267,71.08,73946.27,0.0,0.98821,1e-05,1.40774]
[1776637541439,71.08,73946.27,0.0,0.98821,1e-05,1.40774]
[1776637541527,71.08,73942.58,0.0,0.98818,1e-05,1.41125]
[1776637542396,71.08,73931.89,0.0,0.98808,1e-05,1.42152]
[1776637543034,71.08,73931.89,0.0,0.98808,1e-05,1.42152]
[1776637543205,71.08,73931.89,0.0,0.98808,1e-05,1.42152]
[1776637543403,71.08,73937.02,0.0,0.98813,1e-05,1.41649]
[1776637545173,71.08,73937.33,0.0,0.98813,1e-05,1.41613]
[1776637545195,71.08,73937.33,0.0,0.98813,1e-05,1.41613]
[1776637545416,71.08,73936.08,0.0,0.98812,1e-05,1.41728]
[1776637547431,71.08,73920.05,0.0,0.98797,1e-05,1.43271]
[1776637548709,71.08,73920.44,0.0,0.98797,1e-05,1.43227]
[1776637548941,71.08,73920.44,0.0,0.98797,1e-05,1.43227]
[1776637549445,71.07,73920.38,0.0,0.98797,1e-05,1.43224]
[1776637553473,71.07,73923.28,0.0,0.988,1e-05,1.42906]
[1776637554480,71.07,73926.79,0.0,0.98804,1e-05,1.42556]
[1776637554714,71.07,73926.79,0.0,0.98804,1e-05,1.42556]
[1776637554944,71.07,73926.79,0.0,0.98804,1e-05,1.42556]
[1776637556689,71.07,73926.25,0.0,0.98803,1e-05,1.42601]
[1776637556939,71.07,73924.44,0.0,0.98802,1e-05,1.42769]
[1776637557501,71.07,73924.27,0.0,0.98801,1e-05,1.42782]
[1776637558544,71.07,73924.27,0.0,0.98801,1e-05,1.42782]
[1776637558695,71.07,73924.27,0.0,0.98801,1e-05,1.42782]
[1776637558646,71.07,73917.27,0.0,0.98795,1e-05,1.43455]
[1776637560523,71.07,73901.45,0.0,0.98779,1e-05,1.45]
[1776637561530,71.07,73888.2,0.0,0.98767,1e-05,1.46303]
[1776637562537,71.07,73885.8,0.0,0.98764,1e-05,1.46533]
[1776637563545,71.06,73884.27,0.0,0.98763,1e-05,1.46674]
[1776637565558,71.06,73879.1,0.0,0.98758,1e-05,1.47166]
[1776637566569,71.06,73875.9,0.0,0.98755,1e-05,1.47474]
[1776637567576,71.06,73868.05,0.0,0.98747,1e-05,1.48247]
[1776637568583,71.06,73863.42,0.0,0.98743,1e-05,1.48699]
[1776637570597,71.05,73862.4,0.0,0.98742,1e-05,1.48757]
[1776637570848,71.05,73862.4,0.0,0.98742,1e-05,1.48757]
[1776637574368,71.05,73859.44,0.0,0.9874,1e-05,1.49008]
[1776637574436,71.05,73859.44,0.0,0.9874,1e-05,1.49008]
[1776637575561,71.05,73857.43,0.0,0.98738,1e-05,1.49195]
[1776637575690,71.05,73857.43,0.0,0.98738,1e-05,1.49195]
[1776637575633,71.05,73857.6,0.0,0.98738,1e-05,1.49161]
[1776637576640,71.05,73867.28,0.0,0.98748,1e-05,1.48173]
[1776637577647,71.04,73871.47,0.0,0.98752,1e-05,1.47739]
[1776637578654,71.04,73881.66,0.0,0.98762,1e-05,1.46709]
[1776637579664,71.04,73884.34,0.0,0.98765,1e-05,1.46432]
[1776637579822,71.04,73884.34,0.0,0.98765,1e-05,1.46432]
[1776637579939,71.04,73884.34,0.0,0.98765,1e-05,1.46432]
[1776637582767,71.04,73882.88,0.0,0.98764,1e-05,1.46554]
[1776637583258,71.04,73883.97,0.0,0.98765,1e-05,1.46434]
[1776637583695,71.04,73844.43,0.0,0.98726,1e-05,1.5039]
[1776637584702,71.03,73844.75,0.0,0.98726,1e-05,1.50338]
[1776637585709,71.03,73849.99,0.0,0.98732,1e-05,1.49789]
[1776637586736,71.03,73849.99,0.0,0.98732,1e-05,1.49789]
[1776637588730,71.03,73867.96,0.0,0.9875,1e-05,1.47928]
[1776637589737,71.03,73868.83,0.0,0.98751,1e-05,1.47827]
[1776637593091,71.02,73871.16,0.0,0.98756,1e-05,1.47349]
[1776637593200,71.02,73871.16,0.0,0.98756,1e-05,1.47349]
[1776637593302,71.02,73875.18,0.0,0.9876,1e-05,1.46934]
[1776637596565,71.02,73876.6,0.0,0.98761,1e-05,1.46767]
[1776637596693,71.02,73876.6,0.0,0.98761,1e-05,1.46767]
[1776637598802,71.02,73880.24,0.0,0.98766,1e-05,1.46356]
[1776637600816,71.01,73884.39,0.0,0.9877,1e-05,1.45921]
[1776637601807,71.01,73884.39,0.0,0.9877,1e-05,1.45921]
[1776637601936,71.01,73884.39,0.0,0.9877,1e-05,1.45921]
[1776637602014,71.01,73884.93,0.0,0.9877,1e-05,1.45856]
[1776637602830,71.01,73892.78,0.0,0.98778,1e-05,1.4507]
[1776637603837,71.01,73898.91,0.0,0.98784,1e-05,1.44458]
[1776637604844,71.01,73902.1,0.0,0.98788,1e-05,1.44136]
[1776637606858,71.01,73905.33,0.0,0.98791,1e-05,1.43805]
[1776637607865,71.01,73909.17,0.0,0.98795,1e-05,1.43423]
[1776637609446,71.01,73909.17,0.0,0.98795,1e-05,1.43423]
[1776637609879,71.01,73922.33,0.0,0.98807,1e-05,1.4213]
[1776637610887,71.01,73923.71,0.0,0.98809,1e-05,1.41992]
[1776637611894,71.0,73918.03,0.0,0.98803,1e-05,1.42539]
[1776637613094,71.0,73918.03,0.0,0.98803,1e-05,1.42539]
[1776637614915,71.0,73923.48,0.0,0.98809,1e-05,1.41995]
[1776637615922,71.0,73929.52,0.0,0.98814,1e-05,1.41407]
[1776637617936,71.0,73921.8,0.0,0.98807,1e-05,1.42148]
[1776637618781,71.0,73921.8,0.0,0.98807,1e-05,1.42148]
[1776637618937,71.0,73921.8,0.0,0.98807,1e-05,1.42148]
[1776637618943,71.0,73919.48,0.0,0.98805,1e-05,1.42368]
[1776637619950,71.0,73914.8,0.0,0.98801,1e-05,1.42819]
[1776637621090,71.0,73914.8,0.0,0.98801,1e-05,1.42819]
[1776637621123,71.0,73917.99,0.0,0.98804,1e-05,1.42503]
[1776637621963,71.0,73927.5,0.0,0.98813,1e-05,1.41576]
[1776637622971,71.0,73930.37,0.0,0.98816,1e-05,1.41296]
[1776637623952,71.0,73930.37,0.0,0.98816,1e-05,1.41296]
[1776637624198,71.0,73930.37,0.0,0.98816,1e-05,1.41296]
[1776637624284,71.0,73934.01,0.0,0.98819,1e-05,1.40942]
[1776637626999,71.0,73938.12,0.0,0.98823,1e-05,1.4054]
[1776637628010,71.0,73933.56,0.0,0.98819,1e-05,1.40977]
[1776637629016,71.0,73928.66,0.0,0.98814,1e-05,1.41447]
[1776637630023,71.0,73924.96,0.0,0.98811,1e-05,1.41801]
[1776637633049,71.0,73929.98,0.0,0.98815,1e-05,1.41304]
[1776637634056,71.0,73934.63,0.0,0.9882,1e-05,1.40852]
[1776637637078,71.0,73937.93,0.0,0.98823,1e-05,1.40527]
[1776637639092,71.0,73934.63,0.0,0.9882,1e-05,1.4084]
[1776637641106,70.99,73931.57,0.0,0.98817,1e-05,1.4113]
[1776637642113,70.99,73923.77,0.0,0.9881,1e-05,1.4188]
[1776637644127,70.99,73923.34,0.0,0.98809,1e-05,1.41913]
[1776637648155,70.99,73930.21,0.0,0.98816,1e-05,1.41231]
[1776637652184,70.99,73933.44,0.0,0.98821,1e-05,1.40697]
[1776637657219,70.99,73931.37,0.0,0.98819,1e-05,1.40883]
[1776637658997,70.99,73931.34,0.0,0.98819,1e-05,1.40883]
[1776637659233,70.99,73941.24,0.0,0.98829,1e-05,1.3993]
[1776637660240,70.99,73946.7,0.0,0.98834,1e-05,1.39407]
[1776637661247,70.99,73943.13,0.0,0.9883,1e-05,1.39748]
[1776637662696,70.99,73943.13,0.0,0.9883,1e-05,1.39748]
[1776637663261,70.99,73946.58,0.0,0.98834,1e-05,1.39416]
[1776637665275,70.99,73954.83,0.0,0.98841,1e-05,1.3863]
[1776637667289,70.99,73957.8,0.0,0.98844,1e-05,1.38351]
[1776637670026,70.99,73956.26,0.0,0.98843,1e-05,1.385]
[1776637670193,70.99,73956.26,0.0,0.98843,1e-05,1.385]
[1776637670310,70.99,73957.05,0.0,0.98843,1e-05,1.38427]
[1776637675531,70.99,73957.16,0.0,0.98843,1e-05,1.38422]
[1776637675632,70.99,73961.03,0.0,0.98847,1e-05,1.38056]
[1776637677359,70.99,73979.43,0.0,0.98864,1e-05,1.36327]
[1776637678366,70.99,73983.54,0.0,0.98868,1e-05,1.35948]
[1776637682531,70.99,73984.65,0.0,0.98868,1e-05,1.35863]
[1776637682698,70.99,73984.65,0.0,0.98868,1e-05,1.35863]
[1776637682748,70.99,73988.24,0.0,0.98872,1e-05,1.35541]
[1776637684410,71.0,74001.66,0.0,0.98884,1e-05,1.34302]
[1776637685419,71.0,74005.15,0.0,0.98887,1e-05,1.33988]
[1776637687433,71.02,74014.11,0.0,0.98893,1e-05,1.3336]
[1776637688440,71.02,74014.3,0.0,0.98893,1e-05,1.33354]
[1776637693475,71.02,74011.69,0.0,0.9889,1e-05,1.33649]
[1776637694855,71.02,74011.69,0.0,0.9889,1e-05,1.33649]
[1776637694724,71.02,74008.39,0.0,0.98887,1e-05,1.33964]
[1776637694939,71.02,74008.39,0.0,0.98887,1e-05,1.33964]
[1776637697539,71.03,74015.03,0.0,0.98893,1e-05,1.33381]
[1776637698527,71.04,74023.78,0.0,0.989,1e-05,1.32686]
[1776637699536,71.05,74033.28,0.0,0.98907,1e-05,1.31937]
[1776637700732,71.05,74033.28,0.0,0.98907,1e-05,1.31937]
[1776637700743,71.05,74036.82,0.0,0.9891,1e-05,1.31628]
[1776637704680,71.1,74037.72,0.0,0.98907,1e-05,1.31956]
[1776637710613,71.13,74037.17,0.0,0.98903,1e-05,1.32338]
[1776637715259,71.15,74039.02,0.0,0.98905,1e-05,1.32133]
[1776637715648,71.16,74045.59,0.0,0.98909,1e-05,1.31663]
[1776637716655,71.16,74048.45,0.0,0.98912,1e-05,1.31416]
[1776637717662,71.16,74053.51,0.0,0.98916,1e-05,1.30971]
[1776637721145,71.17,74052.6,0.0,0.98915,1e-05,1.31098]
[1776637721199,71.17,74052.6,0.0,0.98915,1e-05,1.31098]
[1776637721690,71.17,74053.42,0.0,0.98915,1e-05,1.31038]
[1776637722697,71.17,74050.6,0.0,0.98913,1e-05,1.31308]
[1776637723704,71.17,74046.21,0.0,0.98909,1e-05,1.31722]
[1776637727732,71.23,74029.11,0.0,0.98888,1e-05,1.33818]
[1776637728738,71.24,74031.87,0.0,0.9889,1e-05,1.33688]
[1776637729746,71.24,74031.29,0.0,0.98889,1e-05,1.33751]
[1776637732772,71.26,74033.85,0.0,0.98889,1e-05,1.33729]
[1776637733779,71.27,74030.86,0.0,0.98886,1e-05,1.34102]
[1776637735793,71.28,74023.95,0.0,0.98879,1e-05,1.34758]
[1776637736800,71.28,74016.95,0.0,0.98873,1e-05,1.35414]
[1776637737807,71.28,74004.45,0.0,0.98862,1e-05,1.36585]
[1776637738816,71.28,73999.18,0.0,0.98857,1e-05,1.37084]
[1776637741334,71.28,74000.64,0.0,0.98858,1e-05,1.36955]
[1776637743849,71.28,74004.03,0.0,0.98861,1e-05,1.36651]
[1776637744856,71.28,74019.57,0.0,0.98875,1e-05,1.3521]
[1776637745863,71.29,74016.19,0.0,0.98871,1e-05,1.35599]
[1776637747459,71.29,74015.33,0.0,0.9887,1e-05,1.35685]
[1776637748237,71.29,74016.06,0.0,0.98871,1e-05,1.35624]
[1776637748440,71.29,74016.06,0.0,0.98871,1e-05,1.35624]
[1776637748883,71.29,74017.6,0.0,0.98872,1e-05,1.35488]
[1776637749891,71.29,74020.89,0.0,0.98875,1e-05,1.35189]
[1776637751905,71.29,74023.27,0.0,0.98877,1e-05,1.34976]
[1776637753919,71.29,74015.61,0.0,0.9887,1e-05,1.35695]
[1776637758954,71.29,74016.09,0.0,0.98871,1e-05,1.35662]
[1776637761357,71.29,74016.21,0.0,0.98871,1e-05,1.35654]
[1776637761975,71.3,74013.73,0.0,0.98868,1e-05,1.35889]
[1776637762982,71.3,74017.29,0.0,0.98872,1e-05,1.3556]
[1776637764849,71.3,74017.29,0.0,0.98872,1e-05,1.3556]
[1776637764914,71.3,74018.76,0.0,0.98873,1e-05,1.35429]
[1776637764938,71.3,74018.76,0.0,0.98873,1e-05,1.35429]
[1776637770035,71.3,74026.33,0.0,0.9888,1e-05,1.34741]
[1776637771042,71.3,74030.73,0.0,0.98885,1e-05,1.34169]
[1776637773439,71.31,74031.96,0.0,0.98886,1e-05,1.34101]
[1776637773690,71.31,74031.96,0.0,0.98886,1e-05,1.34101]
[1776637776480,71.32,74032.63,0.0,0.98885,1e-05,1.34189]
[1776637776689,71.32,74032.63,0.0,0.98885,1e-05,1.34189]
[1776637776722,71.33,74027.49,0.0,0.9888,1e-05,1.34711]
[1776637780106,71.33,74024.65,0.0,0.98877,1e-05,1.3499]
[1776637781113,71.33,74027.35,0.0,0.98879,1e-05,1.34744]
[1776637783635,71.33,74023.85,0.0,0.98876,1e-05,1.35076]
[1776637784134,71.33,74010.87,0.0,0.98864,1e-05,1.36286]
[1776637785437,71.33,74010.87,0.0,0.98864,1e-05,1.36286]
[1776637785495,71.33,74010.03,0.0,0.98863,1e-05,1.36365]
[1776637786149,71.33,74000.25,0.0,0.98855,1e-05,1.37239]
[1776637787156,71.33,73991.74,0.0,0.98847,1e-05,1.38039]
[1776637789544,71.33,73990.04,0.0,0.98845,1e-05,1.38199]
[1776637789694,71.33,73990.04,0.0,0.98845,1e-05,1.38199]
[1776637789795,71.33,73990.37,0.0,0.98846,1e-05,1.38168]
[1776637791183,71.32,73987.33,0.0,0.98844,1e-05,1.38367]
[1776637793381,71.31,73987.99,0.0,0.98845,1e-05,1.3826]
[1776637793440,71.31,73987.99,0.0,0.98845,1e-05,1.3826]
[1776637795212,71.3,73982.93,0.0,0.98841,1e-05,1.38607]
[1776637798233,71.29,73980.43,0.0,0.9884,1e-05,1.38754]
[1776637799738,71.29,73980.43,0.0,0.9884,1e-05,1.38754]
[1776637799941,71.29,73980.43,0.0,0.9884,1e-05,1.38754]
[1776637799799,71.29,73977.51,0.0,0.98838,1e-05,1.38987]
[1776637801255,71.28,73972.58,0.0,0.98834,1e-05,1.39365]
[1776637802262,71.28,73965.45,0.0,0.98827,1e-05,1.40044]
[1776637803269,71.28,73955.8,0.0,0.98818,1e-05,1.40968]
[1776637804276,71.28,73950.69,0.0,0.98813,1e-05,1.41459]
[1776637805283,71.27,73953.19,0.0,0.98816,1e-05,1.41169]
[1776637809311,71.25,73956.58,0.0,0.98821,1e-05,1.40648]
[1776637811856,71.25,73954.77,0.0,0.9882,1e-05,1.40774]
[1776637811945,71.25,73954.77,0.0,0.9882,1e-05,1.40774]
[1776637817367,71.23,73954.81,0.0,0.98822,1e-05,1.40561]
[1776637818374,71.23,73964.12,0.0,0.98831,1e-05,1.39666]
[1776637819629,71.23,73964.12,0.0,0.98831,1e-05,1.39666]
[1776637819696,71.23,73964.12,0.0,0.98831,1e-05,1.39666]
[1776637819798,71.22,73962.64,0.0,0.9883,1e-05,1.39804]
[1776637820457,71.22,73962.64,0.0,0.9883,1e-05,1.39804]
[1776637820696,71.22,73962.64,0.0,0.9883,1e-05,1.39804]
[1776637824416,71.22,73968.9,0.0,0.98836,1e-05,1.39191]
[1776637825491,71.22,73968.9,0.0,0.98836,1e-05,1.39191]
[1776637825704,71.22,73968.9,0.0,0.98836,1e-05,1.39191]
[1776637825805,71.22,73969.99,0.0,0.98837,1e-05,1.39085]
[1776637828444,71.22,73974.98,0.0,0.98841,1e-05,1.38605]
[1776637829453,71.22,73980.61,0.0,0.98847,1e-05,1.38071]
[1776637830460,71.22,73983.27,0.0,0.98849,1e-05,1.37819]
[1776637832474,71.22,73974.6,0.0,0.98843,1e-05,1.3843]
[1776637833481,71.22,73975.28,0.0,0.98843,1e-05,1.38365]
[1776637835513,71.22,73962.64,0.0,0.98832,1e-05,1.39564]
[1776637836520,71.22,73958.4,0.0,0.98828,1e-05,1.39964]
[1776637837887,71.22,73958.4,0.0,0.98828,1e-05,1.39964]
[1776637837948,71.22,73958.4,0.0,0.98828,1e-05,1.39964]
[1776637838533,71.22,73962.9,0.0,0.98832,1e-05,1.39527]
[1776637839541,71.22,73967.07,0.0,0.98836,1e-05,1.39127]
[1776637841859,71.22,73967.53,0.0,0.98836,1e-05,1.39081]
[1776637841941,71.22,73967.53,0.0,0.98836,1e-05,1.39081]
[1776637841932,71.22,73959.74,0.0,0.98829,1e-05,1.39821]
[1776637842443,71.22,73959.74,0.0,0.98829,1e-05,1.39821]
[1776637842697,71.22,73959.74,0.0,0.98829,1e-05,1.39821]
[1776637845477,71.22,73958.01,0.0,0.98827,1e-05,1.39975]
[1776637845697,71.22,73958.01,0.0,0.98827,1e-05,1.39975]
[1776637845699,71.22,73958.57,0.0,0.98828,1e-05,1.39918]
[1776637846902,71.22,73958.57,0.0,0.98828,1e-05,1.39918]
[1776637846937,71.22,73958.57,0.0,0.98828,1e-05,1.39918]
[1776637849616,71.22,73962.37,0.0,0.98832,1e-05,1.39542]
[1776637850588,71.22,73962.37,0.0,0.98832,1e-05,1.39542]
[1776637850701,71.22,73962.37,0.0,0.98832,1e-05,1.39542]
[1776637850790,71.22,73964.0,0.0,0.98833,1e-05,1.39383]
[1776637852638,71.22,73966.9,0.0,0.98836,1e-05,1.39102]
[1776637853819,71.22,73966.9,0.0,0.98836,1e-05,1.39102]
[1776637853949,71.22,73966.9,0.0,0.98836,1e-05,1.39102]
[1776637853979,71.22,73969.79,0.0,0.98839,1e-05,1.38824]
[1776637854652,71.22,73967.52,0.0,0.98837,1e-05,1.39039]
[1776637857673,71.22,73963.64,0.0,0.98833,1e-05,1.39402]
[1776637858150,71.22,73963.64,0.0,0.98833,1e-05,1.39402]
[1776637858196,71.22,73963.64,0.0,0.98833,1e-05,1.39402]
[1776637858921,71.22,73963.64,0.0,0.98833,1e-05,1.39402]
[1776637858952,71.22,73963.64,0.0,0.98833,1e-05,1.39402]
[1776637859014,71.21,73961.57,0.0,0.98831,1e-05,1.39593]
[1776637862709,71.21,73977.31,0.0,0.98846,1e-05,1.38091]
[1776637863717,71.21,73973.75,0.0,0.98843,1e-05,1.38427]
[1776637864147,71.21,73973.75,0.0,0.98843,1e-05,1.38427]
[1776637864200,71.21,73973.75,0.0,0.98843,1e-05,1.38427]
[1776637865015,71.21,73973.75,0.0,0.98843,1e-05,1.38427]
[1776637865039,71.21,73974.34,0.0,0.98843,1e-05,1.3837]
[1776637865205,71.21,73974.34,0.0,0.98843,1e-05,1.3837]
[1776637870764,71.21,73985.56,0.0,0.98854,1e-05,1.37308]
[1776637871772,71.21,73983.99,0.0,0.98852,1e-05,1.37457]
[1776637872503,71.21,73983.99,0.0,0.98852,1e-05,1.37457]
[1776637872695,71.21,73983.99,0.0,0.98852,1e-05,1.37457]
[1776637872778,71.21,73987.82,0.0,0.98856,1e-05,1.37097]
[1776637873315,71.21,73987.82,0.0,0.98856,1e-05,1.37097]
[1776637873443,71.21,73987.82,0.0,0.98856,1e-05,1.37097]
[1776637875800,71.21,73990.14,0.0,0.98858,1e-05,1.36884]
[1776637877830,71.21,73990.15,0.0,0.98858,1e-05,1.36885]
[1776637877940,71.21,73990.15,0.0,0.98858,1e-05,1.36885]
[1776637878042,71.21,73989.68,0.0,0.98857,1e-05,1.36934]
[1776637878083,71.21,73989.68,0.0,0.98857,1e-05,1.36934]
[1776637878202,71.21,73989.68,0.0,0.98857,1e-05,1.36934]
[1776637880835,71.21,73998.14,0.0,0.98865,1e-05,1.36147]
[1776637882020,71.21,73998.14,0.0,0.98865,1e-05,1.36147]
[1776637882053,71.22,74001.73,0.0,0.98868,1e-05,1.35819]
[1776637882198,71.22,74001.73,0.0,0.98868,1e-05,1.35819]
[1776637882849,71.22,74001.57,0.0,0.98868,1e-05,1.35833]
[1776637883719,71.22,74001.57,0.0,0.98868,1e-05,1.35833]
[1776637883947,71.22,74001.57,0.0,0.98868,1e-05,1.35833]
[1776637889898,71.22,74007.78,0.0,0.98873,1e-05,1.35289]
[1776637890935,71.22,74007.78,0.0,0.98873,1e-05,1.35289]
[1776637890974,71.22,74012.31,0.0,0.98877,1e-05,1.34874]
[1776637891190,71.22,74012.31,0.0,0.98877,1e-05,1.34874]
[1776637891912,71.22,74012.85,0.0,0.9888,1e-05,1.34624]
[1776637892093,71.22,74012.85,0.0,0.9888,1e-05,1.34624]
[1776637892193,71.22,74012.85,0.0,0.9888,1e-05,1.34624]
[1776637893926,71.22,74015.7,0.0,0.98882,1e-05,1.34374]
[1776637898632,71.22,74017.62,0.0,0.98883,1e-05,1.34224]
[1776637898698,71.22,74017.62,0.0,0.98883,1e-05,1.34224]
[1776637898961,71.23,74017.22,0.0,0.98883,1e-05,1.34268]
[1776637899182,71.23,74017.22,0.0,0.98883,1e-05,1.34268]
[1776637899449,71.23,74017.22,0.0,0.98883,1e-05,1.34268]
[1776637908026,71.23,74024.93,0.0,0.98889,1e-05,1.3363]
[1776637908752,71.23,74024.93,0.0,0.98889,1e-05,1.3363]
[1776637908941,71.23,74024.93,0.0,0.98889,1e-05,1.3363]
[1776637909033,71.23,74027.64,0.0,0.98892,1e-05,1.3339]
[1776637909504,71.23,74027.64,0.0,0.98892,1e-05,1.3339]
[1776637909701,71.23,74027.64,0.0,0.98892,1e-05,1.3339]
[1776637911071,71.23,74027.64,0.0,0.98892,1e-05,1.3339]
[1776637911048,71.23,74038.11,0.0,0.98901,1e-05,1.3244]
[1776637912055,71.24,74039.97,0.0,0.98902,1e-05,1.32289]
[1776637914638,71.24,74040.49,0.0,0.98903,1e-05,1.32263]
[1776637915076,71.24,74040.72,0.0,0.98903,1e-05,1.32253]
[1776637918097,71.24,74042.61,0.0,0.98904,1e-05,1.32113]
[1776637920111,71.25,74049.7,0.0,0.9891,1e-05,1.31489]
[1776637921117,71.25,74053.34,0.0,0.98913,1e-05,1.31171]
[1776637922125,71.25,74070.17,0.0,0.98928,1e-05,1.29654]
[1776637923132,71.25,74057.34,0.0,0.98917,1e-05,1.30821]
[1776637925146,71.25,74052.97,0.0,0.98912,1e-05,1.31257]
[1776637927009,71.25,74052.97,0.0,0.98912,1e-05,1.31257]
[1776637926153,71.25,74057.21,0.0,0.98916,1e-05,1.30885]
[1776637927194,71.25,74057.21,0.0,0.98916,1e-05,1.30885]
[1776637927249,71.25,74058.89,0.0,0.98917,1e-05,1.30746]
[1776637928167,71.26,74065.0,0.0,0.98923,1e-05,1.30208]
[1776637929174,71.26,74068.81,0.0,0.98926,1e-05,1.2988]
[1776637930831,71.26,74068.81,0.0,0.98926,1e-05,1.2988]
[1776637930952,71.26,74068.81,0.0,0.98926,1e-05,1.2988]
[1776637931188,71.26,74063.93,0.0,0.98921,1e-05,1.30347]
[1776637934534,71.26,74064.11,0.0,0.98921,1e-05,1.30359]
[1776637934708,71.26,74064.11,0.0,0.98921,1e-05,1.30359]
[1776637934907,71.26,74064.11,0.0,0.98921,1e-05,1.30359]
[1776637934946,71.26,74064.11,0.0,0.98921,1e-05,1.30359]
[1776637935008,71.26,74066.04,0.0,0.98923,1e-05,1.30199]
[1776637935216,71.27,74063.9,0.0,0.98921,1e-05,1.30405]
[1776637936223,71.27,74067.58,0.0,0.98924,1e-05,1.30088]
[1776637937639,71.27,74067.58,0.0,0.98924,1e-05,1.30088]
[1776637937703,71.27,74067.58,0.0,0.98924,1e-05,1.30088]
[1776637937792,71.27,74071.54,0.0,0.98927,1e-05,1.29746]
[1776637939175,71.27,74073.07,0.0,0.98928,1e-05,1.29624]
[1776637939194,71.27,74073.07,0.0,0.98928,1e-05,1.29624]
[1776637939244,71.27,74073.15,0.0,0.98928,1e-05,1.29632]
[1776637945011,71.28,74072.8,0.0,0.98927,1e-05,1.29723]
[1776637945112,71.28,74063.06,0.0,0.98919,1e-05,1.30626]
[1776637945201,71.28,74063.06,0.0,0.98919,1e-05,1.30626]
[1776637946294,71.28,74057.15,0.0,0.98913,1e-05,1.31173]
[1776637948173,71.28,74056.75,0.0,0.98913,1e-05,1.31222]
[1776637948195,71.28,74056.75,0.0,0.98913,1e-05,1.31222]
[1776637948266,71.28,74056.75,0.0,0.98913,1e-05,1.31222]
[1776637948446,71.28,74056.75,0.0,0.98913,1e-05,1.31222]
[1776637948487,71.29,74054.33,0.0,0.98911,1e-05,1.31453]
[1776637949315,71.29,74051.21,0.0,0.98908,1e-05,1.31748]
[1776637950322,71.29,74054.92,0.0,0.98911,1e-05,1.31423]
[1776637952055,71.29,74054.92,0.0,0.98911,1e-05,1.31423]
[1776637952192,71.29,74054.88,0.0,0.98912,1e-05,1.31236]
[1776637952336,71.29,74052.23,0.0,0.9891,1e-05,1.31488]
[1776637956694,71.31,74052.09,0.0,0.98908,1e-05,1.31641]
[1776637956745,71.32,74054.98,0.0,0.9891,1e-05,1.31494]
[1776637958089,71.32,74054.98,0.0,0.9891,1e-05,1.31494]
[1776637957371,71.33,74062.07,0.0,0.98915,1e-05,1.30969]
[1776637958197,71.33,74062.07,0.0,0.98915,1e-05,1.30969]
[1776637960398,71.33,74075.47,0.0,0.98927,1e-05,1.29763]
[1776637961405,71.33,74077.84,0.0,0.98929,1e-05,1.29551]
[1776637962412,71.33,74082.43,0.0,0.98933,1e-05,1.2914]
[1776637963419,71.33,74077.82,0.0,0.98929,1e-05,1.29553]
[1776637964402,71.33,74077.82,0.0,0.98929,1e-05,1.29553]
[1776637964449,71.33,74077.82,0.0,0.98929,1e-05,1.29553]
[1776637965484,71.33,74079.33,0.0,0.9893,1e-05,1.29417]
[1776637965702,71.33,74079.33,0.0,0.9893,1e-05,1.29417]
[1776637965796,71.33,74080.68,0.0,0.98931,1e-05,1.29297]
[1776637966812,71.33,74080.68,0.0,0.98931,1e-05,1.29297]
[1776637967449,71.33,74086.32,0.0,0.98936,1e-05,1.28793]
[1776637970243,71.33,74085.52,0.0,0.98935,1e-05,1.28865]
[1776637975505,71.33,74078.4,0.0,0.98929,1e-05,1.29501]
[1776637976512,71.33,74082.08,0.0,0.98932,1e-05,1.29172]
[1776637977851,71.33,74082.08,0.0,0.98932,1e-05,1.29172]
[1776637977942,71.33,74082.08,0.0,0.98932,1e-05,1.29172]
[1776637978526,71.33,74087.12,0.0,0.98937,1e-05,1.28722]
[1776637979532,71.33,74090.9,0.0,0.9894,1e-05,1.28386]
[1776637980933,71.33,74090.9,0.0,0.9894,1e-05,1.28386]
[1776637981005,71.33,74107.08,0.0,0.98954,1e-05,1.26955]
[1776637981569,71.33,74124.9,0.0,0.98969,1e-05,1.25394]
[1776637982576,71.33,74128.13,0.0,0.98972,1e-05,1.25113]
[1776637983585,71.33,74132.27,0.0,0.98975,1e-05,1.24753]
[1776637984737,71.33,74132.27,0.0,0.98975,1e-05,1.24753]
[1776637984739,71.33,74138.57,0.0,0.9898,1e-05,1.24207]
[1776637986606,71.33,74142.21,0.0,0.98983,1e-05,1.23893]
[1776637988620,71.33,74135.8,0.0,0.98978,1e-05,1.24447]
[1776637989627,71.33,74128.54,0.0,0.98972,1e-05,1.25077]
[1776637991641,71.33,74137.61,0.0,0.98979,1e-05,1.24309]
[1776637992648,71.33,74133.82,0.0,0.98976,1e-05,1.24657]
[1776637993655,71.34,74128.12,0.0,0.98971,1e-05,1.25172]
[1776637994662,71.34,74123.61,0.0,0.98967,1e-05,1.25583]
[1776637997683,71.34,74116.53,0.0,0.98961,1e-05,1.26255]
[1776637998689,71.35,74109.34,0.0,0.98954,1e-05,1.26903]
[1776638001306,71.35,74108.63,0.0,0.98953,1e-05,1.26996]
[1776638001445,71.35,74108.63,0.0,0.98953,1e-05,1.26996]
[1776638003040,71.35,74108.56,0.0,0.98953,1e-05,1.27002]
[1776638003098,71.35,74108.81,0.0,0.98954,1e-05,1.2698]
[1776638003196,71.35,74108.81,0.0,0.98954,1e-05,1.2698]
[1776638005738,71.35,74104.54,0.0,0.9895,1e-05,1.27356]
[1776638006746,71.35,74116.01,0.0,0.9896,1e-05,1.26347]
[1776638007753,71.35,74122.23,0.0,0.98965,1e-05,1.25803]
[1776638009767,71.35,74106.15,0.0,0.98951,1e-05,1.27214]
[1776638011166,71.35,74106.15,0.0,0.98951,1e-05,1.27214]
[1776638011193,71.35,74106.15,0.0,0.98951,1e-05,1.27214]
[1776638010774,71.35,74103.54,0.0,0.98949,1e-05,1.27445]
[1776638011781,71.35,74102.75,0.0,0.9895,1e-05,1.27317]
[1776638014722,71.35,74102.1,0.0,0.98949,1e-05,1.27374]
[1776638014950,71.35,74102.1,0.0,0.98949,1e-05,1.27374]
[1776638015756,71.35,74101.82,0.0,0.98949,1e-05,1.27399]
[1776638015941,71.35,74101.82,0.0,0.98949,1e-05,1.27399]
[1776638015973,71.35,74101.41,0.0,0.98949,1e-05,1.27435]
[1776638016816,71.35,74096.87,0.0,0.98945,1e-05,1.27836]
[1776638017823,71.35,74081.08,0.0,0.98931,1e-05,1.29258]
[1776638018832,71.35,74078.93,0.0,0.98929,1e-05,1.29466]
[1776638019806,71.35,74078.93,0.0,0.98929,1e-05,1.29466]
[1776638019854,71.35,74051.3,0.0,0.98905,1e-05,1.31972]
[1776638020973,71.35,74044.16,0.0,0.98899,1e-05,1.32622]
[1776638021884,71.35,74048.34,0.0,0.98902,1e-05,1.32241]
[1776638023202,71.35,74048.34,0.0,0.98902,1e-05,1.32241]
[1776638022890,71.35,74051.22,0.0,0.98905,1e-05,1.31981]
[1776638024904,71.36,74030.18,0.0,0.98886,1e-05,1.33935]
[1776638025911,71.36,74021.17,0.0,0.98878,1e-05,1.34773]
[1776638026918,71.36,74020.46,0.0,0.98877,1e-05,1.34843]
[1776638031953,71.37,74023.13,0.0,0.98878,1e-05,1.34704]
[1776638033969,71.38,74027.53,0.0,0.98882,1e-05,1.34375]
[1776638034975,71.38,74031.71,0.0,0.98885,1e-05,1.34029]
[1776638039004,71.4,74035.64,0.0,0.98887,1e-05,1.33825]
[1776638040012,71.4,74042.76,0.0,0.98893,1e-05,1.33207]
[1776638042027,71.41,74031.81,0.0,0.98882,1e-05,1.34285]
[1776638043034,71.41,74038.01,0.0,0.98888,1e-05,1.3375]
[1776638044041,71.42,74034.79,0.0,0.98884,1e-05,1.34081]
[1776638044584,71.42,74034.79,0.0,0.98884,1e-05,1.34081]
[1776638044696,71.42,74034.79,0.0,0.98884,1e-05,1.34081]
[1776638047062,71.43,74040.6,0.0,0.98889,1e-05,1.33651]
[1776638047364,71.43,74040.6,0.0,0.98889,1e-05,1.33651]
[1776638047442,71.43,74040.6,0.0,0.98889,1e-05,1.33651]
[1776638048852,71.43,74043.03,0.0,0.98891,1e-05,1.33464]
[1776638048939,71.43,74043.03,0.0,0.98891,1e-05,1.33464]
[1776638049076,71.43,74042.09,0.0,0.98889,1e-05,1.33585]
[1776638053413,71.45,74043.43,0.0,0.98889,1e-05,1.33604]
[1776638053444,71.45,74043.43,0.0,0.98889,1e-05,1.33604]
[1776638056125,71.46,74049.9,0.0,0.98894,1e-05,1.33118]
[1776638058139,71.47,74042.27,0.0,0.98886,1e-05,1.33889]
[1776638058988,71.47,74042.27,0.0,0.98886,1e-05,1.33889]
[1776638059203,71.47,74042.27,0.0,0.98886,1e-05,1.33889]
[1776638060027,71.47,74044.11,0.0,0.98888,1e-05,1.33755]
[1776638060199,71.47,74044.11,0.0,0.98888,1e-05,1.33755]
[1776638060153,71.47,74044.38,0.0,0.98888,1e-05,1.33765]
[1776638061160,71.48,74052.0,0.0,0.98894,1e-05,1.33102]
[1776638063174,71.49,74040.51,0.0,0.98883,1e-05,1.34226]
[1776638063683,71.49,74040.51,0.0,0.98883,1e-05,1.34226]
[1776638063942,71.49,74040.51,0.0,0.98883,1e-05,1.34226]
[1776638064181,71.49,74036.7,0.0,0.98879,1e-05,1.34612]
[1776638065188,71.49,74036.22,0.0,0.98879,1e-05,1.3469]
[1776638067202,71.5,74050.17,0.0,0.98891,1e-05,1.33475]
[1776638068209,71.5,74060.01,0.0,0.98899,1e-05,1.32609]
[1776638069216,71.51,74060.54,0.0,0.98899,1e-05,1.32596]
[1776638070223,71.51,74059.74,0.0,0.98898,1e-05,1.32706]
[1776638071230,71.51,74066.36,0.0,0.98905,1e-05,1.31938]
[1776638073245,71.52,74063.54,0.0,0.98902,1e-05,1.32268]
[1776638074252,71.53,74068.31,0.0,0.98906,1e-05,1.31873]
[1776638079287,71.55,74069.31,0.0,0.98905,1e-05,1.3197]
[1776638082181,71.55,74068.66,0.0,0.98904,1e-05,1.32067]
[1776638082200,71.55,74068.66,0.0,0.98904,1e-05,1.32067]
[1776638083766,71.56,74066.92,0.0,0.98902,1e-05,1.323]
[1776638083939,71.56,74066.92,0.0,0.98902,1e-05,1.323]
[1776638083988,71.57,74066.84,0.0,0.98901,1e-05,1.32382]
[1776638087971,71.57,74066.97,0.0,0.989,1e-05,1.32445]
[1776638088190,71.57,74066.97,0.0,0.989,1e-05,1.32445]
[1776638088352,71.58,74071.72,0.0,0.98904,1e-05,1.32088]
[1776638093387,71.6,74070.75,0.0,0.98901,1e-05,1.32363]
[1776638095037,71.6,74070.75,0.0,0.98901,1e-05,1.32363]
[1776638095205,71.6,74070.75,0.0,0.98901,1e-05,1.32363]
[1776638096147,71.61,74069.32,0.0,0.98899,1e-05,1.32568]
[1776638096205,71.61,74069.32,0.0,0.98899,1e-05,1.32568]
[1776638096289,71.61,74069.27,0.0,0.98899,1e-05,1.3261]
[1776638101391,71.63,74067.44,0.0,0.98895,1e-05,1.32961]
[1776638101450,71.63,74067.44,0.0,0.98895,1e-05,1.32961]
[1776638107485,71.66,74061.89,0.0,0.98888,1e-05,1.33726]
[1776638108493,71.66,74061.89,0.0,0.98888,1e-05,1.33726]
[1776638108692,71.66,74061.89,0.0,0.98888,1e-05,1.33726]
[1776638108784,71.66,74065.37,0.0,0.98891,1e-05,1.33443]
[1776638110580,71.67,74064.22,0.0,0.98889,1e-05,1.33584]
[1776638110701,71.67,74064.22,0.0,0.98889,1e-05,1.33584]
[1776638110762,71.67,74070.28,0.0,0.98894,1e-05,1.33067]
[1776638115624,71.69,74070.35,0.0,0.98893,1e-05,1.33206]
[1776638115692,71.69,74070.35,0.0,0.98893,1e-05,1.33206]
[1776638121585,71.71,74071.2,0.0,0.98891,1e-05,1.33381]
[1776638123700,71.72,74071.24,0.0,0.98891,1e-05,1.33413]
[1776638123941,71.72,74071.24,0.0,0.98891,1e-05,1.33413]
[1776638125266,71.72,74072.37,0.0,0.98892,1e-05,1.33346]
[1776638125448,71.72,74072.8,0.0,0.98892,1e-05,1.33343]
[1776638125613,71.73,74074.06,0.0,0.98893,1e-05,1.33264]
[1776638129019,71.74,74073.96,0.0,0.98892,1e-05,1.33344]
[1776638129197,71.74,74073.96,0.0,0.98892,1e-05,1.33344]
[1776638129296,71.74,74076.99,0.0,0.98894,1e-05,1.33104]
[1776638130651,71.75,74080.7,0.0,0.98897,1e-05,1.3284]
[1776638133673,71.76,74093.1,0.0,0.98908,1e-05,1.31625]
[1776638134680,71.8,74092.05,0.0,0.98904,1e-05,1.32105]
[1776638135990,71.8,74092.05,0.0,0.98904,1e-05,1.32105]
[1776638136192,71.8,74092.05,0.0,0.98904,1e-05,1.32105]
[1776638139235,71.85,74089.41,0.0,0.98897,1e-05,1.32795]
[1776638139337,71.85,74088.71,0.0,0.98896,1e-05,1.32896]
[1776638139445,71.85,74088.71,0.0,0.98896,1e-05,1.32896]
[1776638140723,71.86,74100.53,0.0,0.98906,1e-05,1.319]
[1776638141730,71.9,74100.24,0.0,0.98902,1e-05,1.32307]
[1776638144816,71.94,74098.64,0.0,0.98897,1e-05,1.32862]
[1776638144945,71.94,74098.64,0.0,0.98897,1e-05,1.32862]
[1776638145038,71.95,74098.9,0.0,0.98896,1e-05,1.32875]
[1776638150793,71.97,74098.52,0.0,0.98894,1e-05,1.33127]
[1776638155828,71.99,74098.41,0.0,0.98892,1e-05,1.33317]
[1776638159405,71.99,74098.35,0.0,0.98892,1e-05,1.33393]
[1776638160863,72.01,74105.54,0.0,0.98897,1e-05,1.32852]
[1776638163394,72.01,74105.81,0.0,0.98897,1e-05,1.32869]
[1776638162920,72.01,74112.77,0.0,0.98902,1e-05,1.32281]
[1776638163754,72.01,74112.77,0.0,0.98902,1e-05,1.32281]
[1776638163892,72.02,74123.84,0.0,0.98912,1e-05,1.31327]
[1776638164899,72.06,74121.33,0.0,0.98905,1e-05,1.31981]
[1776638165906,72.11,74117.38,0.0,0.98898,1e-05,1.32754]
[1776638167515,72.11,74116.88,0.0,0.98897,1e-05,1.3284]
[1776638167920,72.16,74113.35,0.0,0.9889,1e-05,1.33562]
[1776638172955,72.31,74110.12,0.0,0.98873,1e-05,1.35306]
[1776638173873,72.31,74110.12,0.0,0.98873,1e-05,1.35306]
[1776638176983,72.38,74118.74,0.0,0.98875,1e-05,1.35186]
[1776638177869,72.38,74118.74,0.0,0.98875,1e-05,1.35186]
[1776638178170,72.38,74118.74,0.0,0.98875,1e-05,1.35186]
[1776638178212,72.38,74132.12,0.0,0.98886,1e-05,1.34005]
[1776638178997,72.39,74135.13,0.0,0.98889,1e-05,1.3377]
[1776638181010,72.39,74138.34,0.0,0.98891,1e-05,1.33544]
[1776638181937,72.39,74138.34,0.0,0.98891,1e-05,1.33544]
[1776638182018,72.42,74147.17,0.0,0.98896,1e-05,1.33009]
[1776638183024,72.45,74147.79,0.0,0.98894,1e-05,1.33224]
[1776638188060,72.56,74158.56,0.0,0.98894,1e-05,1.3329]
[1776638189067,72.58,74154.91,0.0,0.98888,1e-05,1.33819]
[1776638190074,72.6,74157.68,0.0,0.98889,1e-05,1.3376]
[1776638191304,72.6,74157.68,0.0,0.98889,1e-05,1.3376]
[1776638191438,72.62,74159.47,0.0,0.9889,1e-05,1.33585]
[1776638194065,72.66,74159.44,0.0,0.98887,1e-05,1.3397]
[1776638194202,72.66,74159.44,0.0,0.98887,1e-05,1.3397]
[1776638194389,72.68,74159.38,0.0,0.98885,1e-05,1.34162]
[1776638195109,72.7,74162.43,0.0,0.98886,1e-05,1.3407]
[1776638199629,72.78,74161.67,0.0,0.98878,1e-05,1.34867]
[1776638202158,72.87,74170.47,0.0,0.98878,1e-05,1.34946]
[1776638203614,72.87,74172.17,0.0,0.98879,1e-05,1.34828]
[1776638203887,72.87,74172.17,0.0,0.98879,1e-05,1.34828]
[1776638206186,72.88,74188.02,0.0,0.98892,1e-05,1.33509]
[1776638207193,72.93,74188.81,0.0,0.98889,1e-05,1.33817]
[1776638207627,72.93,74188.81,0.0,0.98889,1e-05,1.33817]
[1776638209207,72.97,74195.28,0.0,0.9889,1e-05,1.33646]
[1776638210226,72.97,74196.84,0.0,0.98891,1e-05,1.33544]
[1776638212250,72.98,74203.35,0.0,0.98897,1e-05,1.33003]
[1776638213257,73.0,74206.89,0.0,0.98898,1e-05,1.32901]
[1776638215271,73.05,74197.36,0.0,0.98885,1e-05,1.3418]
[1776638216278,73.07,74185.37,0.0,0.98873,1e-05,1.35454]
[1776638217285,73.08,74187.04,0.0,0.98873,1e-05,1.35473]
[1776638218928,73.1,74187.12,0.0,0.98871,1e-05,1.35635]
[1776638221313,73.15,74202.17,0.0,0.9888,1e-05,1.34766]
[1776638222320,73.17,74196.58,0.0,0.98873,1e-05,1.35451]
[1776638223760,73.19,74196.07,0.0,0.98871,1e-05,1.35665]
[1776638223944,73.19,74196.07,0.0,0.98871,1e-05,1.35665]
[1776638224334,73.21,74196.24,0.0,0.9887,1e-05,1.35814]
[1776638225341,73.23,74190.4,0.0,0.98863,1e-05,1.36504]
[1776638227356,73.23,74185.64,0.0,0.98858,1e-05,1.36967]
[1776638228363,73.23,74182.95,0.0,0.98856,1e-05,1.37227]
[1776638233398,73.24,74181.65,0.0,0.98854,1e-05,1.37418]
[1776638236419,73.24,74170.62,0.0,0.98844,1e-05,1.38484]
[1776638237426,73.24,74172.87,0.0,0.98846,1e-05,1.38294]
[1776638239440,73.25,74169.85,0.0,0.98842,1e-05,1.38605]
[1776638240447,73.25,74167.18,0.0,0.9884,1e-05,1.38867]
[1776638243469,73.25,74164.29,0.0,0.98837,1e-05,1.3918]
[1776638244476,73.26,74150.89,0.0,0.98825,1e-05,1.40437]
[1776638245483,73.26,74154.14,0.0,0.98827,1e-05,1.4015]
[1776638246201,73.26,74154.14,0.0,0.98827,1e-05,1.4015]
[1776638246490,73.26,74152.08,0.0,0.98825,1e-05,1.40354]
[1776638247693,73.26,74152.08,0.0,0.98825,1e-05,1.40354]
[1776638247794,73.26,74156.14,0.0,0.98829,1e-05,1.40004]
[1776638248504,73.26,74166.24,0.0,0.98838,1e-05,1.3907]
[1776638250978,73.28,74166.84,0.0,0.98837,1e-05,1.3915]
[1776638251205,73.28,74166.84,0.0,0.98837,1e-05,1.3915]
[1776638251282,73.28,74165.43,0.0,0.98837,1e-05,1.391]
[1776638251700,73.28,74165.43,0.0,0.98837,1e-05,1.391]
[1776638255555,73.29,74160.78,0.0,0.98833,1e-05,1.39589]
[1776638256562,73.29,74154.19,0.0,0.98826,1e-05,1.40214]
[1776638257570,73.3,74138.1,0.0,0.9881,1e-05,1.41857]
[1776638258577,73.3,74135.41,0.0,0.98808,1e-05,1.42116]
[1776638259584,73.3,74136.51,0.0,0.98809,1e-05,1.42016]
[1776638262335,73.3,74136.31,0.0,0.98808,1e-05,1.42038]
[1776638262443,73.3,74136.31,0.0,0.98808,1e-05,1.42038]
[1776638262411,73.3,74133.44,0.0,0.98806,1e-05,1.42314]
[1776638263483,73.3,74133.44,0.0,0.98806,1e-05,1.42314]
[1776638263692,73.3,74133.86,0.0,0.98806,1e-05,1.42275]
[1776638265626,73.31,74129.38,0.0,0.98802,1e-05,1.42708]
[1776638270661,73.31,74128.84,0.0,0.98801,1e-05,1.42791]
[1776638271668,73.31,74125.43,0.0,0.98798,1e-05,1.43112]
[1776638272674,73.31,74135.92,0.0,0.98808,1e-05,1.42128]
[1776638273682,73.31,74139.92,0.0,0.98811,1e-05,1.4176]
[1776638275467,73.31,74139.92,0.0,0.98811,1e-05,1.4176]
[1776638274689,73.31,74133.12,0.0,0.98805,1e-05,1.42405]
[1776638275703,73.31,74133.12,0.0,0.98805,1e-05,1.42405]
[1776638275798,73.32,74128.09,0.0,0.98799,1e-05,1.42973]
[1776638276703,73.32,74125.39,0.0,0.98797,1e-05,1.43233]
[1776638277709,73.32,74109.12,0.0,0.98781,1e-05,1.4478]
[1776638278717,73.32,74102.42,0.0,0.98775,1e-05,1.45421]
[1776638282744,73.32,74115.23,0.0,0.98787,1e-05,1.44216]
[1776638283752,73.32,74122.21,0.0,0.98793,1e-05,1.43558]
[1776638285767,73.32,74128.33,0.0,0.98799,1e-05,1.42988]
[1776638288788,73.33,74121.54,0.0,0.98793,1e-05,1.43645]
[1776638290943,73.33,74122.95,0.0,0.98794,1e-05,1.43515]
[1776638291192,73.33,74122.95,0.0,0.98794,1e-05,1.43515]
[1776638291809,73.33,74126.98,0.0,0.98798,1e-05,1.43143]
[1776638292816,73.33,74129.31,0.0,0.988,1e-05,1.42928]
[1776638295504,73.33,74129.74,0.0,0.988,1e-05,1.42892]
[1776638295663,73.33,74129.14,0.0,0.98799,1e-05,1.42954]
[1776638295688,73.33,74129.14,0.0,0.98799,1e-05,1.42954]
[1776638295836,73.33,74128.58,0.0,0.98799,1e-05,1.43012]
[1776638298858,73.33,74125.49,0.0,0.98796,1e-05,1.43319]
[1776638300514,73.33,74125.49,0.0,0.98796,1e-05,1.43319]
[1776638300517,73.33,74125.06,0.0,0.98795,1e-05,1.43364]
[1776638300709,73.33,74125.06,0.0,0.98795,1e-05,1.43364]
[1776638300873,73.33,74122.54,0.0,0.98793,1e-05,1.43607]
[1776638301869,73.33,74122.54,0.0,0.98793,1e-05,1.43607]
[1776638301944,73.33,74122.54,0.0,0.98793,1e-05,1.43607]
[1776638307921,73.33,74123.09,0.0,0.98793,1e-05,1.43583]
[1776638310944,73.34,74126.17,0.0,0.98796,1e-05,1.43305]
[1776638311871,73.34,74126.17,0.0,0.98796,1e-05,1.43305]
[1776638311943,73.34,74126.17,0.0,0.98796,1e-05,1.43305]
[1776638311950,73.34,74127.11,0.0,0.98799,1e-05,1.43007]
[1776638312951,73.34,74127.11,0.0,0.98799,1e-05,1.43007]
[1776638313196,73.34,74127.11,0.0,0.98799,1e-05,1.43007]
[1776638313264,73.34,74131.05,0.0,0.98802,1e-05,1.4264]
[1776638318999,73.34,74124.89,0.0,0.98796,1e-05,1.43255]
[1776638319632,73.34,74124.89,0.0,0.98796,1e-05,1.43255]
[1776638319703,73.34,74124.89,0.0,0.98796,1e-05,1.43255]
[1776638320010,73.34,74123.28,0.0,0.98795,1e-05,1.43411]
[1776638320815,73.34,74123.28,0.0,0.98795,1e-05,1.43411]
[1776638320942,73.34,74123.28,0.0,0.98795,1e-05,1.43411]
[1776638325043,73.34,74119.1,0.0,0.9879,1e-05,1.43826]
[1776638326050,73.34,74116.01,0.0,0.98788,1e-05,1.44122]
[1776638326798,73.34,74116.01,0.0,0.98788,1e-05,1.44122]
[1776638326950,73.34,74116.01,0.0,0.98788,1e-05,1.44122]
[1776638327057,73.34,74115.33,0.0,0.98787,1e-05,1.4419]
[1776638328093,73.34,74132.51,0.0,0.98803,1e-05,1.42569]
[1776638328671,73.34,74132.51,0.0,0.98803,1e-05,1.42569]
[1776638329081,73.34,74154.9,0.0,0.98823,1e-05,1.40482]
[1776638330088,73.35,74159.86,0.0,0.98828,1e-05,1.40047]
[1776638331829,73.35,74159.86,0.0,0.98828,1e-05,1.40047]
[1776638333111,73.35,74156.75,0.0,0.98824,1e-05,1.40413]
[1776638337141,73.36,74160.08,0.0,0.98826,1e-05,1.40205]
[1776638342015,73.38,74161.3,0.0,0.98826,1e-05,1.40196]
[1776638342206,73.38,74161.3,0.0,0.98826,1e-05,1.40196]
[1776638342237,73.38,74161.32,0.0,0.98826,1e-05,1.4022]
[1776638343182,73.38,74171.57,0.0,0.98835,1e-05,1.39298]
[1776638344190,73.38,74172.11,0.0,0.98836,1e-05,1.39262]
[1776638345197,73.38,74163.58,0.0,0.98828,1e-05,1.40064]
[1776638346204,73.39,74167.7,0.0,0.98831,1e-05,1.39695]
[1776638347212,73.39,74171.75,0.0,0.98835,1e-05,1.39334]
[1776638348218,73.39,74181.1,0.0,0.98843,1e-05,1.38488]
[1776638349226,73.39,74189.92,0.0,0.98851,1e-05,1.37695]
[1776638350233,73.39,74191.58,0.0,0.98852,1e-05,1.3756]
[1776638351240,73.39,74186.77,0.0,0.98848,1e-05,1.38016]
[1776638353253,73.43,74182.88,0.0,0.98841,1e-05,1.38683]
[1776638355223,73.43,74184.09,0.0,0.98842,1e-05,1.38586]
[1776638355438,73.43,74184.09,0.0,0.98842,1e-05,1.38586]
[1776638357282,73.43,74170.48,0.0,0.9883,1e-05,1.39883]
[1776638358289,73.43,74164.39,0.0,0.98824,1e-05,1.4046]
[1776638361627,73.44,74165.07,0.0,0.98824,1e-05,1.40431]
[1776638361698,73.44,74165.07,0.0,0.98824,1e-05,1.40431]
[1776638362497,73.44,74165.07,0.0,0.98824,1e-05,1.40431]
[1776638362539,73.44,74162.61,0.0,0.98822,1e-05,1.4067]
[1776638362694,73.44,74162.61,0.0,0.98822,1e-05,1.4067]
[1776638366520,73.44,74163.6,0.0,0.98822,1e-05,1.40611]
[1776638366557,73.45,74167.25,0.0,0.98825,1e-05,1.40384]
[1776638366695,73.45,74167.25,0.0,0.98825,1e-05,1.40384]
[1776638367413,73.45,74167.25,0.0,0.98825,1e-05,1.40384]
[1776638367449,73.45,74167.25,0.0,0.98825,1e-05,1.40384]
[1776638371380,73.51,74166.16,0.0,0.9882,1e-05,1.40823]
[1776638372260,73.51,74166.16,0.0,0.9882,1e-05,1.40823]
[1776638372446,73.51,74166.16,0.0,0.9882,1e-05,1.40823]
[1776638372500,73.52,74166.99,0.0,0.9882,1e-05,1.40847]
[1776638372998,73.52,74166.99,0.0,0.9882,1e-05,1.40847]
[1776638373191,73.52,74166.99,0.0,0.9882,1e-05,1.40847]
[1776638376416,73.56,74163.81,0.0,0.98813,1e-05,1.41545]
[1776638377497,73.56,74163.81,0.0,0.98813,1e-05,1.41545]
[1776638377595,73.56,74163.81,0.0,0.98813,1e-05,1.41545]
[1776638377599,73.56,74155.89,0.0,0.98806,1e-05,1.42294]
[1776638378432,73.56,74135.84,0.0,0.98787,1e-05,1.44189]
[1776638379439,73.56,74136.12,0.0,0.98787,1e-05,1.4416]
[1776638381453,73.56,74129.18,0.0,0.98781,1e-05,1.44814]
[1776638382460,73.56,74125.1,0.0,0.98777,1e-05,1.45198]
[1776638384474,73.56,74120.2,0.0,0.98772,1e-05,1.45657]
[1776638385480,73.56,74116.0,0.0,0.98768,1e-05,1.46053]
[1776638386076,73.56,74116.0,0.0,0.98768,1e-05,1.46053]
[1776638386192,73.56,74116.0,0.0,0.98768,1e-05,1.46053]
[1776638391523,73.56,74117.73,0.0,0.9877,1e-05,1.45865]
[1776638391838,73.56,74117.73,0.0,0.9877,1e-05,1.45865]
[1776638391939,73.56,74117.73,0.0,0.9877,1e-05,1.45865]
[1776638392218,73.56,74117.73,0.0,0.9877,1e-05,1.45865]
[1776638392446,73.56,74117.73,0.0,0.9877,1e-05,1.45865]
[1776638392530,73.56,74117.8,0.0,0.9877,1e-05,1.45858]
[1776638395578,73.56,74124.16,0.0,0.98776,1e-05,1.4525]
[1776638397377,73.56,74125.19,0.0,0.98777,1e-05,1.45152]
[1776638397446,73.56,74125.19,0.0,0.98777,1e-05,1.45152]
[1776638398599,73.56,74134.33,0.0,0.98786,1e-05,1.44286]
[1776638399606,73.56,74140.31,0.0,0.98791,1e-05,1.43729]
[1776638399975,73.56,74140.31,0.0,0.98791,1e-05,1.43729]
[1776638400193,73.56,74140.31,0.0,0.98791,1e-05,1.43729]
[1776638400613,73.56,74140.46,0.0,0.98791,1e-05,1.43725]
[1776638400962,73.56,74140.46,0.0,0.98791,1e-05,1.43725]
[1776638401201,73.56,74140.46,0.0,0.98791,1e-05,1.43725]
[1776638402629,73.56,74143.75,0.0,0.98794,1e-05,1.43434]
[1776638403634,73.56,74155.85,0.0,0.98806,1e-05,1.42307]
[1776638404970,73.57,74156.52,0.0,0.98806,1e-05,1.42255]
[1776638405255,73.57,74156.52,0.0,0.98806,1e-05,1.42255]
[1776638405648,73.57,74159.94,0.0,0.98809,1e-05,1.41947]
[1776638407662,73.57,74149.6,0.0,0.98799,1e-05,1.4294]
[1776638408669,73.57,74144.5,0.0,0.98794,1e-05,1.43433]
[1776638409676,73.57,74135.24,0.0,0.98786,1e-05,1.44318]
[1776638411600,73.57,74135.24,0.0,0.98786,1e-05,1.44318]
[1776638411622,73.57,74135.05,0.0,0.98785,1e-05,1.44356]
[1776638411698,73.57,74135.05,0.0,0.98785,1e-05,1.44356]
[1776638415227,73.58,74134.54,0.0,0.98785,1e-05,1.44421]
[1776638415441,73.58,74134.54,0.0,0.98785,1e-05,1.44421]
[1776638415515,73.58,74129.7,0.0,0.9878,1e-05,1.44897]
[1776638416171,73.58,74129.7,0.0,0.9878,1e-05,1.44897]
[1776638416198,73.58,74129.7,0.0,0.9878,1e-05,1.44897]
[1776638422385,73.58,74132.29,0.0,0.98782,1e-05,1.44692]
[1776638422445,73.58,74132.29,0.0,0.98782,1e-05,1.44692]
[1776638422546,73.58,74137.29,0.0,0.98786,1e-05,1.44235]
[1776638422771,73.58,74152.35,0.0,0.98801,1e-05,1.42816]
[1776638423778,73.58,74154.97,0.0,0.98803,1e-05,1.4258]
[1776638424868,73.58,74154.97,0.0,0.98803,1e-05,1.4258]
[1776638424943,73.58,74154.97,0.0,0.98803,1e-05,1.4258]
[1776638425038,73.59,74155.01,0.0,0.98803,1e-05,1.426]
[1776638428308,73.59,74153.52,0.0,0.98801,1e-05,1.42752]
[1776638428439,73.59,74153.52,0.0,0.98801,1e-05,1.42752]
[1776638428485,73.59,74145.85,0.0,0.98794,1e-05,1.43497]
[1776638429219,73.59,74145.85,0.0,0.98794,1e-05,1.43497]
[1776638429444,73.59,74145.85,0.0,0.98794,1e-05,1.43497]
[1776638431834,73.59,74139.79,0.0,0.9879,1e-05,1.43885]
[1776638432841,73.59,74157.16,0.0,0.98806,1e-05,1.42263]
[1776638433848,73.6,74163.36,0.0,0.98811,1e-05,1.41693]
[1776638434855,73.6,74162.94,0.0,0.98811,1e-05,1.41759]
[1776638437142,73.6,74162.49,0.0,0.9881,1e-05,1.41801]
[1776638437166,73.6,74162.49,0.0,0.9881,1e-05,1.41801]
[1776638437184,73.6,74162.49,0.0,0.9881,1e-05,1.41828]
[1776638439307,73.6,74162.22,0.0,0.9881,1e-05,1.41867]
[1776638439446,73.6,74162.22,0.0,0.9881,1e-05,1.41867]
[1776638440899,73.6,74154.96,0.0,0.98803,1e-05,1.42572]
[1776638441906,73.61,74149.35,0.0,0.98797,1e-05,1.43124]
[1776638443367,73.61,74149.35,0.0,0.98797,1e-05,1.43124]
[1776638443445,73.61,74149.35,0.0,0.98797,1e-05,1.43124]
[1776638443469,73.61,74146.53,0.0,0.98794,1e-05,1.434]
[1776638444781,73.61,74146.39,0.0,0.98794,1e-05,1.43424]
[1776638444940,73.61,74146.39,0.0,0.98794,1e-05,1.43424]
[1776638451564,73.62,74147.33,0.0,0.98794,1e-05,1.43399]
[1776638451693,73.62,74147.33,0.0,0.98794,1e-05,1.43399]
[1776638451717,73.62,74146.92,0.0,0.98794,1e-05,1.43448]
[1776638452621,73.62,74146.92,0.0,0.98794,1e-05,1.43448]
[1776638452703,73.62,74146.92,0.0,0.98794,1e-05,1.43448]
[1776638456242,73.63,74145.4,0.0,0.98791,1e-05,1.43724]
[1776638456440,73.63,74145.4,0.0,0.98791,1e-05,1.43724]
[1776638457011,73.63,74140.62,0.0,0.98787,1e-05,1.44195]
[1776638458000,73.63,74140.62,0.0,0.98787,1e-05,1.44195]
[1776638458196,73.63,74140.62,0.0,0.98787,1e-05,1.44195]
[1776638458295,73.63,74135.84,0.0,0.98782,1e-05,1.44657]
[1776638464060,73.64,74135.76,0.0,0.98781,1e-05,1.44713]
[1776638466074,73.64,74138.71,0.0,0.98784,1e-05,1.4445]
[1776638467081,73.64,74140.89,0.0,0.98786,1e-05,1.44252]
[1776638467887,73.64,74140.89,0.0,0.98786,1e-05,1.44252]
[1776638467942,73.64,74140.89,0.0,0.98786,1e-05,1.44252]
[1776638473124,73.65,74146.55,0.0,0.98791,1e-05,1.43772]
[1776638474224,73.65,74146.55,0.0,0.98791,1e-05,1.43772]
[1776638474447,73.65,74146.55,0.0,0.98791,1e-05,1.43772]
[1776638476602,73.67,74154.83,0.0,0.98797,1e-05,1.43197]
[1776638477152,73.67,74156.97,0.0,0.98798,1e-05,1.43006]
[1776638479939,73.67,74157.0,0.0,0.98798,1e-05,1.43026]
[1776638480173,73.67,74158.23,0.0,0.98799,1e-05,1.42921]
[1776638485332,73.68,74158.43,0.0,0.98799,1e-05,1.42947]
[1776638485441,73.68,74158.43,0.0,0.98799,1e-05,1.42947]
[1776638491250,73.69,74157.19,0.0,0.98799,1e-05,1.42925]
[1776638493870,73.69,74157.13,0.0,0.98799,1e-05,1.42953]
[1776638493942,73.69,74157.13,0.0,0.98799,1e-05,1.42953]
[1776638495647,73.69,74157.45,0.0,0.98799,1e-05,1.42934]
[1776638495694,73.69,74157.45,0.0,0.98799,1e-05,1.42934]
[1776638495748,73.69,74158.18,0.0,0.98799,1e-05,1.42876]
[1776638502327,73.7,74159.85,0.0,0.988,1e-05,1.42797]
[1776638505389,73.7,74159.85,0.0,0.988,1e-05,1.42797]
[1776638505444,73.7,74159.85,0.0,0.988,1e-05,1.42797]
[1776638511390,73.71,74159.74,0.0,0.98799,1e-05,1.42904]
[1776638514426,73.71,74160.72,0.0,0.988,1e-05,1.42833]
[1776638514446,73.71,74160.72,0.0,0.988,1e-05,1.42833]
[1776638514527,73.71,74164.24,0.0,0.98803,1e-05,1.42515]
[1776638515418,73.71,74175.23,0.0,0.98813,1e-05,1.41501]
[1776638516425,73.71,74174.65,0.0,0.98812,1e-05,1.41568]
[1776638517432,73.71,74170.51,0.0,0.98808,1e-05,1.41966]
[1776638518368,73.71,74170.51,0.0,0.98808,1e-05,1.41966]
[1776638518444,73.71,74170.51,0.0,0.98808,1e-05,1.41966]
[1776638518776,73.71,74170.51,0.0,0.98808,1e-05,1.41966]
[1776638518949,73.72,74170.41,0.0,0.98808,1e-05,1.41988]
[1776638519446,73.72,74170.28,0.0,0.98808,1e-05,1.42012]
[1776638524481,73.72,74172.94,0.0,0.9881,1e-05,1.41824]
[1776638525255,73.72,74172.94,0.0,0.9881,1e-05,1.41824]
[1776638525439,73.72,74172.94,0.0,0.9881,1e-05,1.41824]
[1776638530523,73.73,74179.69,0.0,0.98815,1e-05,1.4127]
[1776638531851,73.75,74179.23,0.0,0.98814,1e-05,1.41445]
[1776638531956,73.75,74179.23,0.0,0.98814,1e-05,1.41445]
[1776638533047,73.76,74179.02,0.0,0.98812,1e-05,1.41594]
[1776638533198,73.76,74179.02,0.0,0.98812,1e-05,1.41594]
[1776638533544,73.77,74179.12,0.0,0.98811,1e-05,1.41711]
[1776638536565,73.79,74172.11,0.0,0.98803,1e-05,1.42513]
[1776638537048,73.79,74172.11,0.0,0.98803,1e-05,1.42513]
[1776638537199,73.79,74172.11,0.0,0.98803,1e-05,1.42513]
[1776638538579,73.79,74169.21,0.0,0.988,1e-05,1.42806]
[1776638543614,73.79,74170.83,0.0,0.98801,1e-05,1.42708]
[1776638547312,73.8,74170.72,0.0,0.98801,1e-05,1.42751]
[1776638547642,73.8,74163.27,0.0,0.98794,1e-05,1.4346]
[1776638551039,73.8,74163.79,0.0,0.98794,1e-05,1.4344]
[1776638556705,73.81,74165.19,0.0,0.98796,1e-05,1.43154]
[1776638559107,73.81,74165.94,0.0,0.98797,1e-05,1.43104]
[1776638559202,73.81,74165.94,0.0,0.98797,1e-05,1.43104]
[1776638559726,73.81,74166.19,0.0,0.98797,1e-05,1.43091]
[1776638562898,73.81,74166.99,0.0,0.98798,1e-05,1.43046]
[1776638562943,73.81,74166.99,0.0,0.98798,1e-05,1.43046]
[1776638568789,73.82,74165.74,0.0,0.98796,1e-05,1.43225]
[1776638571812,73.82,74168.98,0.0,0.98798,1e-05,1.42951]
[1776638572819,73.83,74171.55,0.0,0.98801,1e-05,1.4272]
[1776638573267,73.83,74171.55,0.0,0.98801,1e-05,1.4272]
[1776638573447,73.83,74171.55,0.0,0.98801,1e-05,1.4272]
[1776638574581,73.83,74172.84,0.0,0.98802,1e-05,1.4261]
[1776638574697,73.83,74172.84,0.0,0.98802,1e-05,1.4261]
[1776638574833,73.83,74175.47,0.0,0.98804,1e-05,1.42375]
[1776638577389,73.83,74177.3,0.0,0.98806,1e-05,1.42227]
[1776638577446,73.83,74177.3,0.0,0.98806,1e-05,1.42227]
[1776638579868,73.84,74182.42,0.0,0.98809,1e-05,1.41892]
[1776638580875,73.86,74186.06,0.0,0.98811,1e-05,1.41669]
[1776638582890,73.86,74191.27,0.0,0.98816,1e-05,1.41198]
[1776638584013,73.86,74181.35,0.0,0.98807,1e-05,1.42145]
[1776638584915,73.86,74168.49,0.0,0.98795,1e-05,1.43359]
[1776638585965,73.86,74168.49,0.0,0.98795,1e-05,1.43359]
[1776638586198,73.86,74168.49,0.0,0.98795,1e-05,1.43359]
[1776638586229,73.86,74166.28,0.0,0.98792,1e-05,1.43576]
[1776638587251,73.86,74166.28,0.0,0.98792,1e-05,1.43576]
[1776638587442,73.86,74166.28,0.0,0.98792,1e-05,1.43576]
[1776638587540,73.86,74165.17,0.0,0.98791,1e-05,1.43697]
[1776638591150,73.87,74165.06,0.0,0.98791,1e-05,1.43725]
[1776638591195,73.87,74165.06,0.0,0.98791,1e-05,1.43725]
[1776638592971,73.87,74159.44,0.0,0.98785,1e-05,1.4428]
[1776638594000,73.87,74159.44,0.0,0.98785,1e-05,1.4428]
[1776638594197,73.87,74159.44,0.0,0.98785,1e-05,1.4428]
[1776638594496,73.87,74159.44,0.0,0.98785,1e-05,1.4428]
[1776638594696,73.87,74159.44,0.0,0.98785,1e-05,1.4428]
[1776638594736,73.87,74157.55,0.0,0.98783,1e-05,1.44473]
[1776638598007,73.87,74148.86,0.0,0.98775,1e-05,1.45318]
[1776638599014,73.87,74145.13,0.0,0.98772,1e-05,1.45678]
[1776638601031,73.87,74137.63,0.0,0.98764,1e-05,1.46403]
[1776638602688,73.87,74137.63,0.0,0.98764,1e-05,1.46403]
[1776638602943,73.88,74135.52,0.0,0.98762,1e-05,1.46613]
[1776638608082,73.88,74137.27,0.0,0.98764,1e-05,1.46469]
[1776638609087,73.88,74149.52,0.0,0.98775,1e-05,1.45308]
[1776638610214,73.88,74149.52,0.0,0.98775,1e-05,1.45308]
[1776638610442,73.88,74149.52,0.0,0.98775,1e-05,1.45308]
[1776638610539,73.88,74149.16,0.0,0.98775,1e-05,1.45353]
[1776638611101,73.88,74147.74,0.0,0.98775,1e-05,1.45271]
[1776638611974,73.88,74147.74,0.0,0.98775,1e-05,1.45271]
[1776638612196,73.88,74147.74,0.0,0.98775,1e-05,1.45271]
[1776638612296,73.88,74147.57,0.0,0.98775,1e-05,1.45301]
[1776638613116,73.88,74159.17,0.0,0.98786,1e-05,1.44204]
[1776638614116,73.88,74159.17,0.0,0.98786,1e-05,1.44204]
[1776638614197,73.88,74159.17,0.0,0.98786,1e-05,1.44204]
[1776638614217,73.88,74162.57,0.0,0.98789,1e-05,1.4389]
[1776638615130,73.88,74161.87,0.0,0.98788,1e-05,1.43965]
[1776638617144,73.88,74158.61,0.0,0.98785,1e-05,1.4429]
[1776638619197,73.89,74159.53,0.0,0.98786,1e-05,1.44212]
[1776638619434,73.89,74159.53,0.0,0.98786,1e-05,1.44212]
[1776638619444,73.89,74159.36,0.0,0.98785,1e-05,1.44245]
[1776638620174,73.89,74159.36,0.0,0.98785,1e-05,1.44245]
[1776638620196,73.89,74159.36,0.0,0.98785,1e-05,1.44245]
[1776638620269,73.89,74152.77,0.0,0.98779,1e-05,1.44868]
[1776638623186,73.89,74149.76,0.0,0.98776,1e-05,1.45175]
[1776638624659,73.89,74149.76,0.0,0.98776,1e-05,1.45175]
[1776638624692,73.89,74149.76,0.0,0.98776,1e-05,1.45175]
[1776638624791,73.89,74148.71,0.0,0.98775,1e-05,1.45289]
[1776638625201,73.89,74146.02,0.0,0.98773,1e-05,1.45544]
[1776638626608,73.89,74146.02,0.0,0.98773,1e-05,1.45544]
[1776638626692,73.89,74146.02,0.0,0.98773,1e-05,1.45544]
[1776638626709,73.89,74142.37,0.0,0.98769,1e-05,1.45904]
[1776638631540,73.89,74144.92,0.0,0.98771,1e-05,1.45688]
[1776638632231,73.89,74144.92,0.0,0.98771,1e-05,1.45688]
[1776638632445,73.89,74144.92,0.0,0.98771,1e-05,1.45688]
[1776638632454,73.9,74145.4,0.0,0.98771,1e-05,1.45649]
[1776638633726,73.9,74145.4,0.0,0.98771,1e-05,1.45649]
[1776638633938,73.9,74145.36,0.0,0.98771,1e-05,1.45659]
[1776638635271,73.9,74140.72,0.0,0.98767,1e-05,1.46107]
[1776638639300,73.9,74153.18,0.0,0.98778,1e-05,1.44947]
[1776638640760,73.9,74146.67,0.0,0.98772,1e-05,1.45578]
[1776638641195,73.9,74146.67,0.0,0.98772,1e-05,1.45578]
[1776638641834,73.9,74146.67,0.0,0.98772,1e-05,1.45578]
[1776638641314,73.9,74142.83,0.0,0.98768,1e-05,1.45949]
[1776638641941,73.9,74142.83,0.0,0.98768,1e-05,1.45949]
[1776638642320,73.9,74145.27,0.0,0.98771,1e-05,1.45723]
[1776638646349,73.9,74150.02,0.0,0.98775,1e-05,1.45298]
[1776638647356,73.9,74152.79,0.0,0.98778,1e-05,1.45042]
[1776638648363,73.91,74155.64,0.0,0.9878,1e-05,1.4478]
[1776638649164,73.91,74155.64,0.0,0.9878,1e-05,1.4478]
[1776638649195,73.91,74155.64,0.0,0.9878,1e-05,1.4478]
[1776638654405,73.91,74156.31,0.0,0.9878,1e-05,1.44762]
[1776638658433,73.91,74173.02,0.0,0.98796,1e-05,1.43218]
[1776638659439,73.91,74174.23,0.0,0.98797,1e-05,1.43114]
[1776638661217,73.92,74174.71,0.0,0.98797,1e-05,1.43079]
[1776638661447,73.92,74174.71,0.0,0.98797,1e-05,1.43079]
[1776638661454,73.92,74174.18,0.0,0.98796,1e-05,1.43139]
[1776638662463,73.92,74174.18,0.0,0.98796,1e-05,1.43139]
[1776638662700,73.92,74174.18,0.0,0.98796,1e-05,1.43139]
[1776638664475,73.92,74170.62,0.0,0.98793,1e-05,1.43503]
[1776638666489,73.92,74166.97,0.0,0.98789,1e-05,1.43864]
[1776638667497,73.92,74162.69,0.0,0.98785,1e-05,1.44275]
[1776638668880,73.92,74162.69,0.0,0.98785,1e-05,1.44275]
[1776638668504,73.92,74166.38,0.0,0.98789,1e-05,1.43936]
[1776638668951,73.92,74166.38,0.0,0.98789,1e-05,1.43936]
[1776638669698,73.92,74166.38,0.0,0.98789,1e-05,1.43936]
[1776638669944,73.92,74166.38,0.0,0.98789,1e-05,1.43936]
[1776638669701,73.92,74166.27,0.0,0.98788,1e-05,1.43955]
[1776638670518,73.92,74163.82,0.0,0.98786,1e-05,1.44194]
[1776638671524,73.93,74162.23,0.0,0.98786,1e-05,1.44137]
[1776638673539,73.93,74154.92,0.0,0.98779,1e-05,1.44843]
[1776638674545,73.93,74151.62,0.0,0.98776,1e-05,1.45163]
[1776638675903,73.93,74151.62,0.0,0.98776,1e-05,1.45163]
[1776638675952,73.93,74151.62,0.0,0.98776,1e-05,1.45163]
[1776638676389,73.93,74151.64,0.0,0.98776,1e-05,1.45168]
[1776638676445,73.93,74151.64,0.0,0.98776,1e-05,1.45168]
[1776638676560,73.93,74152.5,0.0,0.98777,1e-05,1.45093]
[1776638681594,73.93,74154.96,0.0,0.98779,1e-05,1.44895]
[1776638684060,73.93,74155.45,0.0,0.98779,1e-05,1.44863]
[1776638684192,73.93,74155.45,0.0,0.98779,1e-05,1.44863]
[1776638684616,73.94,74155.51,0.0,0.98779,1e-05,1.44864]
[1776638685052,73.94,74155.51,0.0,0.98779,1e-05,1.44864]
[1776638685190,73.94,74155.51,0.0,0.98779,1e-05,1.44864]
[1776638689651,73.94,74163.78,0.0,0.98786,1e-05,1.44119]
[1776638690738,73.94,74163.78,0.0,0.98786,1e-05,1.44119]
[1776638690942,73.94,74163.78,0.0,0.98786,1e-05,1.44119]
[1776638690777,73.95,74163.79,0.0,0.98786,1e-05,1.44199]
[1776638691352,73.95,74163.79,0.0,0.98786,1e-05,1.44199]
[1776638691440,73.95,74163.79,0.0,0.98786,1e-05,1.44199]
[1776638696740,73.97,74167.0,0.0,0.98787,1e-05,1.44076]
[1776638696945,73.97,74167.0,0.0,0.98787,1e-05,1.44076]
[1776638696841,73.97,74166.31,0.0,0.98786,1e-05,1.44149]
[1776638697406,73.97,74166.31,0.0,0.98786,1e-05,1.44149]
[1776638697437,73.97,74166.31,0.0,0.98786,1e-05,1.44149]
[1776638701736,73.97,74184.88,0.0,0.98803,1e-05,1.42448]
[1776638702743,73.97,74185.62,0.0,0.98804,1e-05,1.42389]
[1776638704419,73.97,74184.89,0.0,0.98803,1e-05,1.42468]
[1776638704439,73.97,74184.89,0.0,0.98803,1e-05,1.42468]
[1776638704757,73.97,74184.59,0.0,0.98802,1e-05,1.42507]
[1776638704995,73.97,74184.59,0.0,0.98802,1e-05,1.42507]
[1776638705196,73.97,74184.59,0.0,0.98802,1e-05,1.42507]
[1776638707778,73.98,74176.28,0.0,0.98794,1e-05,1.43316]
[1776638708785,73.98,74176.15,0.0,0.98794,1e-05,1.43337]
[1776638709617,73.98,74176.15,0.0,0.98794,1e-05,1.43337]
[1776638709697,73.98,74176.15,0.0,0.98794,1e-05,1.43337]
[1776638709792,73.98,74176.74,0.0,0.98795,1e-05,1.43291]
[1776638710050,73.98,74176.74,0.0,0.98795,1e-05,1.43291]
[1776638710206,73.98,74176.74,0.0,0.98795,1e-05,1.43291]
[1776638712813,73.98,74181.09,0.0,0.98798,1e-05,1.42912]
[1776638714317,73.98,74179.36,0.0,0.98797,1e-05,1.43083]
[1776638714443,73.98,74179.36,0.0,0.98797,1e-05,1.43083]
[1776638714827,73.98,74177.28,0.0,0.98795,1e-05,1.43288]
[1776638715080,73.98,74177.28,0.0,0.98795,1e-05,1.43288]
[1776638715212,73.98,74177.28,0.0,0.98795,1e-05,1.43288]
[1776638717853,73.99,74185.43,0.0,0.98802,1e-05,1.42554]
[1776638718095,73.99,74185.43,0.0,0.98802,1e-05,1.42554]
[1776638718196,73.99,74185.43,0.0,0.98802,1e-05,1.42554]
[1776638718433,73.99,74185.43,0.0,0.98802,1e-05,1.42554]
[1776638718698,73.99,74185.43,0.0,0.98802,1e-05,1.42554]
[1776638718860,73.99,74185.25,0.0,0.98802,1e-05,1.42581]
[1776638721649,73.99,74183.12,0.0,0.988,1e-05,1.42801]
[1776638721700,73.99,74183.12,0.0,0.988,1e-05,1.42801]
[1776638721881,73.99,74180.35,0.0,0.98797,1e-05,1.43069]
[1776638723904,73.99,74175.23,0.0,0.98792,1e-05,1.43567]
[1776638724236,73.99,74175.23,0.0,0.98792,1e-05,1.43567]
[1776638724443,73.99,74175.23,0.0,0.98792,1e-05,1.43567]
[1776638727931,74.0,74164.14,0.0,0.98781,1e-05,1.44643]
[1776638728939,74.0,74156.14,0.0,0.98774,1e-05,1.45406]
[1776638729947,74.0,74147.81,0.0,0.98766,1e-05,1.46202]
[1776638733975,74.0,74154.33,0.0,0.98774,1e-05,1.45382]
[1776638734982,74.0,74162.31,0.0,0.98781,1e-05,1.44633]
[1776638735797,74.0,74162.31,0.0,0.98781,1e-05,1.44633]
[1776638735946,74.0,74162.31,0.0,0.98781,1e-05,1.44633]
[1776638735989,74.0,74162.8,0.0,0.98781,1e-05,1.44593]
[1776638736680,74.0,74162.8,0.0,0.98781,1e-05,1.44593]
[1776638736693,74.0,74162.8,0.0,0.98781,1e-05,1.44593]
[1776638736996,74.0,74159.94,0.0,0.98779,1e-05,1.4487]
[1776638738003,74.0,74155.42,0.0,0.98774,1e-05,1.45304]
[1776638739259,74.0,74154.34,0.0,0.98773,1e-05,1.45412]
[1776638739448,74.0,74154.34,0.0,0.98773,1e-05,1.45412]
[1776638740782,74.0,74155.73,0.0,0.98774,1e-05,1.45285]
[1776638740945,74.0,74155.73,0.0,0.98774,1e-05,1.45285]
[1776638741027,74.0,74159.11,0.0,0.98778,1e-05,1.44971]
[1776638746067,74.01,74158.3,0.0,0.98777,1e-05,1.45077]
[1776638751100,74.01,74155.9,0.0,0.98774,1e-05,1.45334]
[1776638753114,74.01,74140.57,0.0,0.98759,1e-05,1.46802]
[1776638754121,74.01,74139.5,0.0,0.98758,1e-05,1.46907]
[1776638755361,74.01,74139.5,0.0,0.98758,1e-05,1.46907]
[1776638755452,74.01,74139.5,0.0,0.98758,1e-05,1.46907]
[1776638761170,74.01,74138.36,0.0,0.98757,1e-05,1.47034]
[1776638764191,74.01,74141.72,0.0,0.9876,1e-05,1.46721]
[1776638765933,74.01,74141.72,0.0,0.9876,1e-05,1.46721]
[1776638765984,74.01,74141.47,0.0,0.9876,1e-05,1.46751]
[1776638766153,74.01,74141.47,0.0,0.9876,1e-05,1.46751]
[1776638766201,74.01,74141.47,0.0,0.9876,1e-05,1.46751]
[1776638766205,74.01,74142.18,0.0,0.98761,1e-05,1.46684]
[1776638771240,74.02,74141.92,0.0,0.9876,1e-05,1.46726]
[1776638776275,74.02,74142.26,0.0,0.9876,1e-05,1.46711]
[1776638779622,74.02,74141.13,0.0,0.98759,1e-05,1.46826]
[1776638779701,74.02,74141.13,0.0,0.98759,1e-05,1.46826]
[1776638779837,74.02,74141.94,0.0,0.9876,1e-05,1.46756]
[1776638780164,74.02,74141.94,0.0,0.9876,1e-05,1.46756]
[1776638780201,74.02,74141.94,0.0,0.9876,1e-05,1.46756]
[1776638785788,74.02,74140.43,0.0,0.98758,1e-05,1.46914]
[1776638785946,74.02,74140.43,0.0,0.98758,1e-05,1.46914]
[1776638786047,74.02,74132.39,0.0,0.98751,1e-05,1.47691]
[1776638786601,74.02,74132.39,0.0,0.98751,1e-05,1.47691]
[1776638786700,74.02,74132.39,0.0,0.98751,1e-05,1.47691]
[1776638789366,74.03,74116.77,0.0,0.98735,1e-05,1.49236]
[1776638790373,74.03,74106.63,0.0,0.98725,1e-05,1.50222]
[1776638791379,74.03,74106.9,0.0,0.98727,1e-05,1.49973]
[1776638792387,74.03,74104.44,0.0,0.98725,1e-05,1.5021]
[1776638793568,74.03,74104.44,0.0,0.98725,1e-05,1.5021]
[1776638793695,74.03,74104.44,0.0,0.98725,1e-05,1.5021]
[1776638793962,74.03,74104.44,0.0,0.98725,1e-05,1.5021]
[1776638794039,74.02,74104.39,0.0,0.98725,1e-05,1.5021]
[1776638794204,74.02,74104.39,0.0,0.98725,1e-05,1.5021]
[1776638797422,74.02,74107.9,0.0,0.98729,1e-05,1.4986]
[1776638799600,74.02,74108.83,0.0,0.98729,1e-05,1.49767]
[1776638799691,74.02,74108.83,0.0,0.98729,1e-05,1.49767]
[1776638800043,74.02,74108.83,0.0,0.98729,1e-05,1.49767]
[1776638799701,74.02,74111.39,0.0,0.98732,1e-05,1.49514]
[1776638800201,74.02,74111.39,0.0,0.98732,1e-05,1.49514]
[1776638803464,74.02,74107.59,0.0,0.98728,1e-05,1.49877]
[1776638805478,74.02,74103.55,0.0,0.98724,1e-05,1.50262]
[1776638806182,74.02,74103.55,0.0,0.98724,1e-05,1.50262]
[1776638806199,74.02,74103.55,0.0,0.98724,1e-05,1.50262]
[1776638806706,74.02,74103.55,0.0,0.98724,1e-05,1.50262]
[1776638806946,74.02,74103.55,0.0,0.98724,1e-05,1.50262]
[1776638807046,74.02,74103.27,0.0,0.98724,1e-05,1.50285]
[1776638813014,74.02,74103.19,0.0,0.98724,1e-05,1.50274]
[1776638813067,74.02,74099.9,0.0,0.98721,1e-05,1.50591]
[1776638813196,74.02,74099.9,0.0,0.98721,1e-05,1.50591]
[1776638814017,74.02,74099.9,0.0,0.98721,1e-05,1.50591]
[1776638813533,74.02,74099.44,0.0,0.98721,1e-05,1.50632]
[1776638814205,74.02,74099.44,0.0,0.98721,1e-05,1.50632]
[1776638816555,74.02,74095.53,0.0,0.98717,1e-05,1.51]
[1776638817562,74.02,74099.2,0.0,0.98721,1e-05,1.50637]
[1776638818790,74.02,74099.2,0.0,0.98721,1e-05,1.50637]
[1776638818942,74.02,74099.2,0.0,0.98721,1e-05,1.50637]
[1776638819042,74.02,74102.27,0.0,0.98724,1e-05,1.50333]
[1776638819397,74.02,74102.27,0.0,0.98724,1e-05,1.50333]
[1776638819442,74.02,74102.27,0.0,0.98724,1e-05,1.50333]
[1776638819576,74.02,74105.02,0.0,0.98726,1e-05,1.50062]
[1776638820583,74.02,74109.5,0.0,0.98731,1e-05,1.49623]
[1776638822443,74.02,74109.01,0.0,0.9873,1e-05,1.49668]
[1776638822700,74.02,74109.01,0.0,0.9873,1e-05,1.49668]
[1776638822847,74.02,74109.01,0.0,0.9873,1e-05,1.49668]
[1776638822946,74.02,74109.01,0.0,0.9873,1e-05,1.49668]
[1776638822982,74.02,74112.33,0.0,0.98734,1e-05,1.49343]
[1776638824611,74.01,74114.43,0.0,0.98736,1e-05,1.49135]
[1776638825618,74.01,74123.86,0.0,0.98745,1e-05,1.48222]
[1776638826625,74.01,74126.3,0.0,0.98747,1e-05,1.47987]
[1776638827770,74.01,74126.3,0.0,0.98747,1e-05,1.47987]
[1776638827945,74.01,74126.3,0.0,0.98747,1e-05,1.47987]
[1776638827982,74.01,74128.5,0.0,0.98749,1e-05,1.47776]
[1776638828606,74.01,74128.5,0.0,0.98749,1e-05,1.47776]
[1776638828698,74.01,74128.5,0.0,0.98749,1e-05,1.47776]
[1776638831660,74.01,74123.55,0.0,0.98745,1e-05,1.48254]
[1776638833063,74.01,74123.55,0.0,0.98745,1e-05,1.48254]
[1776638833200,74.01,74122.56,0.0,0.98744,1e-05,1.48349]
[1776638833285,74.01,74122.56,0.0,0.98744,1e-05,1.48349]
[1776638833324,74.01,74122.56,0.0,0.98744,1e-05,1.48349]
[1776638833674,74.01,74121.84,0.0,0.98743,1e-05,1.48419]
[1776638835794,74.01,74121.08,0.0,0.98742,1e-05,1.48492]
[1776638835949,74.01,74121.08,0.0,0.98742,1e-05,1.48492]
[1776638837702,74.01,74124.64,0.0,0.98746,1e-05,1.48149]
[1776638842686,74.01,74124.68,0.0,0.98746,1e-05,1.48148]
[1776638842942,74.01,74124.68,0.0,0.98746,1e-05,1.48148]
[1776638842993,74.02,74122.78,0.0,0.98744,1e-05,1.48332]
[1776638843706,74.02,74122.78,0.0,0.98744,1e-05,1.48332]
[1776638843936,74.02,74122.78,0.0,0.98744,1e-05,1.48332]
[1776638844037,74.02,74120.96,0.0,0.98742,1e-05,1.48508]
[1776638849784,74.02,74119.6,0.0,0.98741,1e-05,1.4864]
[1776638849939,74.02,74119.6,0.0,0.98741,1e-05,1.4864]
[1776638850040,74.02,74119.6,0.0,0.98741,1e-05,1.48641]
[1776638850380,74.02,74119.6,0.0,0.98741,1e-05,1.48641]
[1776638850449,74.02,74119.6,0.0,0.98741,1e-05,1.48641]
[1776638850793,74.02,74121.71,0.0,0.98743,1e-05,1.48438]
[1776638853814,74.02,74124.18,0.0,0.98747,1e-05,1.47983]
[1776638855136,74.02,74124.18,0.0,0.98747,1e-05,1.47983]
[1776638855856,74.02,74124.05,0.0,0.98747,1e-05,1.47997]
[1776638855945,74.02,74124.05,0.0,0.98747,1e-05,1.47997]
[1776638857842,74.02,74108.49,0.0,0.98732,1e-05,1.49504]
[1776638858849,74.02,74103.04,0.0,0.98726,1e-05,1.50032]
[1776638860697,74.02,74102.82,0.0,0.98726,1e-05,1.50051]
[1776638860945,74.02,74102.82,0.0,0.98726,1e-05,1.50051]
[1776638864891,74.01,74104.63,0.0,0.98728,1e-05,1.49861]
[1776638865565,74.01,74104.63,0.0,0.98728,1e-05,1.49861]
[1776638865702,74.01,74104.63,0.0,0.98728,1e-05,1.49861]
[1776638867912,74.01,74107.05,0.0,0.9873,1e-05,1.49618]
[1776638872947,74.01,74096.35,0.0,0.9872,1e-05,1.50645]
[1776638873594,74.01,74096.35,0.0,0.9872,1e-05,1.50645]
[1776638873701,74.01,74096.35,0.0,0.9872,1e-05,1.50645]
[1776638873953,74.01,74092.93,0.0,0.98717,1e-05,1.50974]
[1776638875968,74.01,74095.51,0.0,0.9872,1e-05,1.50711]
[1776638879557,74.01,74095.88,0.0,0.9872,1e-05,1.5066]
[1776638879701,74.01,74095.88,0.0,0.9872,1e-05,1.5066]
[1776638882014,74.01,74098.14,0.0,0.98722,1e-05,1.50424]
[1776638886041,74.01,74101.77,0.0,0.98726,1e-05,1.50052]
[1776638886777,74.01,74101.77,0.0,0.98726,1e-05,1.50052]
[1776638886939,74.01,74101.77,0.0,0.98726,1e-05,1.50052]
[1776638888056,74.0,74097.92,0.0,0.98722,1e-05,1.50418]
[1776638890069,74.0,74100.95,0.0,0.98726,1e-05,1.50113]
[1776638893090,74.0,74117.4,0.0,0.98742,1e-05,1.48506]
[1776638894097,74.0,74120.43,0.0,0.98745,1e-05,1.48212]
[1776638894593,74.0,74120.43,0.0,0.98745,1e-05,1.48212]
[1776638894699,74.0,74120.43,0.0,0.98745,1e-05,1.48212]
[1776638895104,74.0,74126.94,0.0,0.98751,1e-05,1.47585]
[1776638900139,74.0,74128.25,0.0,0.98752,1e-05,1.47458]
[1776638901145,74.0,74123.61,0.0,0.98748,1e-05,1.47904]
[1776638901681,74.0,74123.61,0.0,0.98748,1e-05,1.47904]
[1776638901939,74.0,74123.61,0.0,0.98748,1e-05,1.47904]
[1776638904167,74.0,74120.47,0.0,0.98745,1e-05,1.48204]
[1776638906181,74.0,74122.7,0.0,0.98747,1e-05,1.47987]
[1776638906767,74.0,74122.7,0.0,0.98747,1e-05,1.47987]
[1776638906939,74.0,74122.7,0.0,0.98747,1e-05,1.47987]
[1776638907188,74.0,74132.25,0.0,0.98756,1e-05,1.4707]
[1776638908195,74.0,74134.11,0.0,0.98758,1e-05,1.46893]
[1776638912239,74.0,74133.67,0.0,0.98759,1e-05,1.46721]
[1776638912442,74.0,74133.67,0.0,0.98759,1e-05,1.46721]
[1776638912537,74.0,74131.96,0.0,0.98757,1e-05,1.46886]
[1776638915671,74.0,74131.88,0.0,0.98757,1e-05,1.46897]
[1776638915689,74.0,74131.88,0.0,0.98757,1e-05,1.46897]
[1776638915770,74.0,74126.56,0.0,0.98752,1e-05,1.47409]
[1776638916256,74.0,74124.04,0.0,0.9875,1e-05,1.4765]
[1776638917263,74.0,74120.53,0.0,0.98746,1e-05,1.47988]
[1776638919194,74.0,74120.53,0.0,0.98746,1e-05,1.47988]
[1776638919444,74.0,74120.49,0.0,0.98746,1e-05,1.47992]
[1776638919511,74.0,74125.0,0.0,0.98751,1e-05,1.47558]
[1776638921290,74.0,74123.2,0.0,0.98749,1e-05,1.47732]
[1776638922298,74.0,74120.27,0.0,0.98746,1e-05,1.48014]
[1776638923530,74.0,74115.49,0.0,0.98742,1e-05,1.48474]
[1776638924313,74.0,74107.96,0.0,0.98734,1e-05,1.49201]
[1776638925320,74.0,74104.38,0.0,0.98731,1e-05,1.49545]
[1776638927537,74.0,74096.84,0.0,0.98724,1e-05,1.50272]
[1776638929347,74.0,74090.22,0.0,0.98717,1e-05,1.50909]
[1776638931210,74.0,74090.22,0.0,0.98717,1e-05,1.50909]
[1776638933381,74.0,74068.7,0.0,0.98696,1e-05,1.53002]
[1776638934389,74.0,74067.94,0.0,0.98695,1e-05,1.53068]
[1776638936108,74.0,74067.94,0.0,0.98695,1e-05,1.53068]
[1776638936209,74.0,74068.26,0.0,0.98696,1e-05,1.53018]
[1776638936692,74.0,74068.26,0.0,0.98696,1e-05,1.53018]
[1776638936708,74.0,74069.95,0.0,0.98698,1e-05,1.52842]
[1776638938420,74.0,74070.2,0.0,0.98698,1e-05,1.52817]
[1776638938450,74.0,74070.2,0.0,0.98698,1e-05,1.52817]
[1776638939424,73.99,74072.58,0.0,0.987,1e-05,1.52565]
[1776638940430,73.99,74080.08,0.0,0.98708,1e-05,1.51819]
[1776638941438,73.99,74083.17,0.0,0.98711,1e-05,1.51509]
[1776638942445,73.99,74089.67,0.0,0.98718,1e-05,1.50866]
[1776638944461,73.99,74093.92,0.0,0.98722,1e-05,1.5044]
[1776638947718,73.99,74098.81,0.0,0.98727,1e-05,1.49946]
[1776638948457,73.99,74098.81,0.0,0.98727,1e-05,1.49946]
[1776638948489,73.99,74097.95,0.0,0.98726,1e-05,1.5003]
[1776638949496,73.99,74093.23,0.0,0.98721,1e-05,1.50486]
[1776638951512,73.99,74079.93,0.0,0.98708,1e-05,1.5178]
[1776638954160,73.99,74079.7,0.0,0.98708,1e-05,1.51798]
[1776638954475,73.99,74079.7,0.0,0.98708,1e-05,1.51798]
[1776638954533,73.99,74079.39,0.0,0.98708,1e-05,1.51815]
[1776638956574,73.98,74061.06,0.0,0.9869,1e-05,1.53618]
[1776638957581,73.98,74061.47,0.0,0.9869,1e-05,1.53571]
[1776638959672,73.98,74064.59,0.0,0.98693,1e-05,1.53262]
[1776638962904,73.98,74067.12,0.0,0.98696,1e-05,1.53013]
[1776638962942,73.98,74067.12,0.0,0.98696,1e-05,1.53013]
[1776638963058,73.98,74067.12,0.0,0.98696,1e-05,1.53013]
[1776638963195,73.98,74067.12,0.0,0.98696,1e-05,1.53013]
[1776638963159,73.98,74068.2,0.0,0.98697,1e-05,1.52909]
[1776638963623,73.98,74072.37,0.0,0.98701,1e-05,1.52498]
[1776638966644,73.98,74067.58,0.0,0.98696,1e-05,1.52975]
[1776638968661,73.99,74064.01,0.0,0.98693,1e-05,1.5333]
[1776638969668,73.99,74068.93,0.0,0.98698,1e-05,1.52844]
[1776638970674,73.99,74071.93,0.0,0.98701,1e-05,1.5255]
[1776638971632,73.99,74071.93,0.0,0.98701,1e-05,1.5255]
[1776638971700,73.99,74071.93,0.0,0.98701,1e-05,1.5255]
[1776638977635,73.98,74074.22,0.0,0.98705,1e-05,1.5209]
[1776638977692,73.98,74074.22,0.0,0.98705,1e-05,1.5209]
[1776638977752,73.98,74074.22,0.0,0.98705,1e-05,1.5209]
[1776638977938,73.98,74074.22,0.0,0.98705,1e-05,1.5209]
[1776638978039,73.98,74076.3,0.0,0.98707,1e-05,1.51873]
[1776638979742,73.98,74080.39,0.0,0.98711,1e-05,1.51466]
[1776638981223,73.98,74080.39,0.0,0.98711,1e-05,1.51466]
[1776638980749,73.98,74083.7,0.0,0.98714,1e-05,1.51136]
[1776638981449,73.98,74083.7,0.0,0.98714,1e-05,1.51136]
[1776638982763,73.98,74081.18,0.0,0.98712,1e-05,1.51374]
[1776638984777,73.98,74086.17,0.0,0.98717,1e-05,1.50875]
[1776638986523,73.98,74086.42,0.0,0.98717,1e-05,1.50846]
[1776638986611,73.98,74086.42,0.0,0.98717,1e-05,1.50846]
[1776638986698,73.98,74086.42,0.0,0.98717,1e-05,1.50846]
[1776638986791,73.98,74087.0,0.0,0.98718,1e-05,1.50785]
[1776638990820,73.98,74090.22,0.0,0.98721,1e-05,1.50455]
[1776638992833,73.98,74081.44,0.0,0.98713,1e-05,1.51306]
[1776638993841,73.98,74075.62,0.0,0.98707,1e-05,1.51874]
[1776638994352,73.98,74075.62,0.0,0.98707,1e-05,1.51874]
[1776638994449,73.98,74075.62,0.0,0.98707,1e-05,1.51874]
[1776638994563,73.98,74075.62,0.0,0.98707,1e-05,1.51874]
[1776638994693,73.98,74075.62,0.0,0.98707,1e-05,1.51874]
[1776638994848,73.98,74075.39,0.0,0.98707,1e-05,1.51892]
[1776638998876,73.97,74072.03,0.0,0.98704,1e-05,1.52199]
[1776639000629,73.97,74072.53,0.0,0.98704,1e-05,1.52144]
[1776639000712,73.97,74072.53,0.0,0.98704,1e-05,1.52144]
[1776639000890,73.97,74080.96,0.0,0.98713,1e-05,1.5131]
[1776639001897,73.97,74089.42,0.0,0.98721,1e-05,1.50476]
[1776639002904,73.97,74092.16,0.0,0.98724,1e-05,1.50205]
[1776639003916,73.97,74099.05,0.0,0.9873,1e-05,1.49532]
[1776639004925,73.97,74112.38,0.0,0.98743,1e-05,1.4824]
[1776639006937,73.97,74113.84,0.0,0.98745,1e-05,1.48099]
[1776639008636,73.97,74113.88,0.0,0.98745,1e-05,1.48121]
[1776639008703,73.97,74113.88,0.0,0.98745,1e-05,1.48121]
[1776639008909,73.97,74113.88,0.0,0.98745,1e-05,1.48121]
[1776639008940,73.97,74113.88,0.0,0.98745,1e-05,1.48121]
[1776639009037,73.97,74113.85,0.0,0.98745,1e-05,1.48125]
[1776639013985,73.97,74110.75,0.0,0.98741,1e-05,1.48428]
[1776639016476,73.98,74110.49,0.0,0.98741,1e-05,1.48488]
[1776639016705,73.98,74110.49,0.0,0.98741,1e-05,1.48488]
[1776639020032,73.99,74115.04,0.0,0.98744,1e-05,1.48186]
[1776639022046,74.0,74120.52,0.0,0.98749,1e-05,1.47729]
[1776639023053,74.0,74128.71,0.0,0.98756,1e-05,1.46979]
[1776639024059,74.01,74129.79,0.0,0.98757,1e-05,1.46912]
[1776639024347,74.01,74129.79,0.0,0.98757,1e-05,1.46912]
[1776639024444,74.01,74129.79,0.0,0.98757,1e-05,1.46912]
[1776639024607,74.01,74129.79,0.0,0.98757,1e-05,1.46912]
[1776639024699,74.01,74129.79,0.0,0.98757,1e-05,1.46912]
[1776639026075,74.01,74129.83,0.0,0.98756,1e-05,1.46982]
[1776639031109,74.03,74115.98,0.0,0.98743,1e-05,1.48277]
[1776639032116,74.04,74114.14,0.0,0.98741,1e-05,1.4849]
[1776639032991,74.04,74114.14,0.0,0.98741,1e-05,1.4849]
[1776639033198,74.04,74114.14,0.0,0.98741,1e-05,1.4849]
[1776639034130,74.04,74103.84,0.0,0.9873,1e-05,1.49561]
[1776639035137,74.05,74095.77,0.0,0.98722,1e-05,1.50383]
[1776639037599,74.05,74096.02,0.0,0.98721,1e-05,1.50431]
[1776639037707,74.05,74096.02,0.0,0.98721,1e-05,1.50431]
[1776639037823,74.05,74096.02,0.0,0.98721,1e-05,1.50431]
[1776639037942,74.05,74096.02,0.0,0.98721,1e-05,1.50431]
[1776639038158,74.06,74097.08,0.0,0.98722,1e-05,1.50364]
[1776639039165,74.06,74107.06,0.0,0.98731,1e-05,1.49431]
[1776639040172,74.07,74112.23,0.0,0.98736,1e-05,1.48968]
[1776639041206,74.07,74112.23,0.0,0.98736,1e-05,1.48968]
[1776639041441,74.07,74111.78,0.0,0.98735,1e-05,1.4905]
[1776639047221,74.09,74105.57,0.0,0.98727,1e-05,1.49875]
[1776639050242,74.1,74104.16,0.0,0.98724,1e-05,1.50119]
[1776639052256,74.11,74112.24,0.0,0.98732,1e-05,1.49405]
[1776639053263,74.11,74120.04,0.0,0.98739,1e-05,1.48688]
[1776639055276,74.12,74122.77,0.0,0.98741,1e-05,1.48499]
[1776639055374,74.12,74122.77,0.0,0.98741,1e-05,1.48499]
[1776639055440,74.12,74122.77,0.0,0.98741,1e-05,1.48499]
[1776639061319,74.14,74124.12,0.0,0.9874,1e-05,1.48594]
[1776639062326,74.15,74128.07,0.0,0.98743,1e-05,1.48251]
[1776639064417,74.16,74129.98,0.0,0.98744,1e-05,1.48142]
[1776639064441,74.16,74129.98,0.0,0.98744,1e-05,1.48142]
[1776639064682,74.16,74129.98,0.0,0.98744,1e-05,1.48142]
[1776639064943,74.16,74129.98,0.0,0.98744,1e-05,1.48142]
[1776639065347,74.16,74129.55,0.0,0.98744,1e-05,1.48222]
[1776639070382,74.18,74119.41,0.0,0.98732,1e-05,1.49388]
[1776639071818,74.18,74119.41,0.0,0.98732,1e-05,1.49388]
[1776639071939,74.18,74119.41,0.0,0.98732,1e-05,1.49388]
[1776639072027,74.18,74122.3,0.0,0.98734,1e-05,1.49145]
[1776639077082,74.18,74122.49,0.0,0.98734,1e-05,1.49137]
[1776639077205,74.18,74122.49,0.0,0.98734,1e-05,1.49137]
[1776639077297,74.18,74119.91,0.0,0.98732,1e-05,1.49391]
[1776639080091,74.18,74119.69,0.0,0.98732,1e-05,1.49415]
[1776639080201,74.18,74119.69,0.0,0.98732,1e-05,1.49415]
[1776639085491,74.19,74120.29,0.0,0.98732,1e-05,1.49376]
[1776639086754,74.19,74120.29,0.0,0.98732,1e-05,1.49376]
[1776639086945,74.19,74120.29,0.0,0.98732,1e-05,1.49376]
[1776639087073,74.19,74120.29,0.0,0.98732,1e-05,1.49376]
[1776639087209,74.19,74120.29,0.0,0.98732,1e-05,1.49376]
[1776639087306,74.19,74119.62,0.0,0.98731,1e-05,1.49447]
[1776639089519,74.19,74115.81,0.0,0.98728,1e-05,1.49822]
[1776639093142,74.19,74116.16,0.0,0.9873,1e-05,1.49571]
[1776639093199,74.19,74116.16,0.0,0.9873,1e-05,1.49571]
[1776639095882,74.19,74119.09,0.0,0.98732,1e-05,1.49297]
[1776639095949,74.19,74119.09,0.0,0.98732,1e-05,1.49297]
[1776639096393,74.19,74119.09,0.0,0.98732,1e-05,1.49297]
[1776639095967,74.19,74127.48,0.0,0.9874,1e-05,1.48491]
[1776639096444,74.19,74127.48,0.0,0.9874,1e-05,1.48491]
[1776639096568,74.19,74128.51,0.0,0.98741,1e-05,1.48397]
[1776639098582,74.19,74132.56,0.0,0.98745,1e-05,1.48018]
[1776639099559,74.19,74132.56,0.0,0.98745,1e-05,1.48018]
[1776639099708,74.19,74132.56,0.0,0.98745,1e-05,1.48018]
[1776639099807,74.19,74136.26,0.0,0.98749,1e-05,1.47669]
[1776639104624,74.19,74139.01,0.0,0.98751,1e-05,1.4744]
[1776639105631,74.2,74145.96,0.0,0.98758,1e-05,1.46783]
[1776639106638,74.2,74149.99,0.0,0.98761,1e-05,1.46482]
[1776639107814,74.2,74149.99,0.0,0.98761,1e-05,1.46482]
[1776639107946,74.2,74149.99,0.0,0.98761,1e-05,1.46482]
[1776639109672,74.23,74161.16,0.0,0.98769,1e-05,1.45689]
[1776639111365,74.23,74161.16,0.0,0.98769,1e-05,1.45689]
[1776639111400,74.23,74164.97,0.0,0.98772,1e-05,1.45349]
[1776639111441,74.23,74164.97,0.0,0.98772,1e-05,1.45349]
[1776639111687,74.23,74168.01,0.0,0.98775,1e-05,1.45062]
[1776639114034,74.24,74169.57,0.0,0.98776,1e-05,1.44926]
[1776639114201,74.24,74169.57,0.0,0.98776,1e-05,1.44926]
[1776639114250,74.24,74169.31,0.0,0.98776,1e-05,1.44974]
[1776639117731,74.24,74181.57,0.0,0.98787,1e-05,1.43855]
[1776639118738,74.24,74187.2,0.0,0.98792,1e-05,1.43341]
[1776639119745,74.24,74191.61,0.0,0.98796,1e-05,1.42944]
[1776639120752,74.25,74196.37,0.0,0.988,1e-05,1.42515]
[1776639121759,74.25,74201.08,0.0,0.98804,1e-05,1.42093]
[1776639122787,74.25,74201.08,0.0,0.98804,1e-05,1.42093]
[1776639122835,74.26,74184.2,0.0,0.98787,1e-05,1.43832]
[1776639123773,74.26,74179.74,0.0,0.98783,1e-05,1.4425]
[1776639124783,74.26,74182.27,0.0,0.98785,1e-05,1.44013]
[1776639126122,74.26,74182.27,0.0,0.98785,1e-05,1.44013]
[1776639126794,74.26,74189.33,0.0,0.98792,1e-05,1.43352]
[1776639128808,74.26,74183.48,0.0,0.98786,1e-05,1.43899]
[1776639133843,74.26,74185.25,0.0,0.98788,1e-05,1.43733]
[1776639135857,74.26,74188.7,0.0,0.98791,1e-05,1.43411]
[1776639138029,74.26,74190.4,0.0,0.98793,1e-05,1.43252]
[1776639138196,74.26,74190.4,0.0,0.98793,1e-05,1.43252]
[1776639138617,74.26,74188.09,0.0,0.98791,1e-05,1.43468]
[1776639138705,74.26,74188.09,0.0,0.98791,1e-05,1.43468]
[1776639138879,74.26,74186.96,0.0,0.9879,1e-05,1.43573]
[1776639142950,74.26,74183.72,0.0,0.98787,1e-05,1.43877]
[1776639144028,74.26,74183.72,0.0,0.98787,1e-05,1.43877]
[1776639144195,74.26,74183.72,0.0,0.98787,1e-05,1.43877]
[1776639144963,74.26,74180.14,0.0,0.98783,1e-05,1.44213]
[1776639146979,74.26,74177.43,0.0,0.98781,1e-05,1.44467]
[1776639151007,74.26,74172.23,0.0,0.98778,1e-05,1.4474]
[1776639151970,74.26,74172.23,0.0,0.98778,1e-05,1.4474]
[1776639152197,74.26,74172.23,0.0,0.98778,1e-05,1.4474]
[1776639152632,74.26,74170.64,0.0,0.98776,1e-05,1.4489]
[1776639152692,74.26,74170.64,0.0,0.98776,1e-05,1.4489]
[1776639153022,74.26,74170.55,0.0,0.98776,1e-05,1.44898]
[1776639157062,74.26,74174.51,0.0,0.9878,1e-05,1.44525]
[1776639157583,74.26,74174.51,0.0,0.9878,1e-05,1.44525]
[1776639157608,74.26,74174.51,0.0,0.9878,1e-05,1.44525]
[1776639160083,74.26,74179.1,0.0,0.98784,1e-05,1.44094]
[1776639164111,74.26,74182.14,0.0,0.98787,1e-05,1.43809]
[1776639165472,74.26,74182.14,0.0,0.98787,1e-05,1.43809]
[1776639165118,74.26,74186.58,0.0,0.98791,1e-05,1.43393]
[1776639165693,74.26,74186.58,0.0,0.98791,1e-05,1.43393]
[1776639166540,74.26,74185.01,0.0,0.9879,1e-05,1.4354]
[1776639166703,74.26,74185.01,0.0,0.9879,1e-05,1.4354]
[1776639167132,74.26,74182.05,0.0,0.98787,1e-05,1.43817]
[1776639172167,74.26,74181.95,0.0,0.98787,1e-05,1.43827]
[1776639172763,74.26,74181.95,0.0,0.98787,1e-05,1.43827]
[1776639172941,74.26,74181.95,0.0,0.98787,1e-05,1.43827]
[1776639179819,74.26,74184.17,0.0,0.98789,1e-05,1.43619]
[1776639179942,74.26,74184.17,0.0,0.98789,1e-05,1.43619]
[1776639180426,74.26,74184.17,0.0,0.98789,1e-05,1.43619]
[1776639180444,74.26,74184.17,0.0,0.98789,1e-05,1.43619]
[1776639180455,74.26,74184.49,0.0,0.98789,1e-05,1.43589]
[1776639183244,74.26,74180.24,0.0,0.98785,1e-05,1.43987]
[1776639183900,74.26,74180.24,0.0,0.98785,1e-05,1.43987]
[1776639183943,74.26,74180.24,0.0,0.98785,1e-05,1.43987]
[1776639184251,74.26,74167.34,0.0,0.98773,1e-05,1.45201]
[1776639185258,74.26,74158.59,0.0,0.98765,1e-05,1.46029]
[1776639186265,74.26,74152.0,0.0,0.98759,1e-05,1.46656]
[1776639187273,74.26,74157.63,0.0,0.98764,1e-05,1.46121]
[1776639188910,74.26,74159.56,0.0,0.98766,1e-05,1.45937]
[1776639188944,74.26,74159.56,0.0,0.98766,1e-05,1.45937]
[1776639189286,74.26,74156.21,0.0,0.98763,1e-05,1.46255]
[1776639190506,74.26,74156.17,0.0,0.98763,1e-05,1.46259]
[1776639190697,74.26,74156.17,0.0,0.98763,1e-05,1.46259]
[1776639191301,74.26,74155.6,0.0,0.98762,1e-05,1.46313]
[1776639193315,74.26,74159.61,0.0,0.98766,1e-05,1.45933]
[1776639194322,74.26,74168.08,0.0,0.98774,1e-05,1.45131]
[1776639195329,74.26,74171.07,0.0,0.98777,1e-05,1.44849]
[1776639196085,74.26,74171.07,0.0,0.98777,1e-05,1.44849]
[1776639196199,74.26,74171.07,0.0,0.98777,1e-05,1.44849]
[1776639201371,74.26,74171.99,0.0,0.98777,1e-05,1.44762]
[1776639202386,74.26,74171.99,0.0,0.98777,1e-05,1.44762]
[1776639202445,74.26,74171.99,0.0,0.98777,1e-05,1.44762]
[1776639202445,74.26,74171.86,0.0,0.98777,1e-05,1.44775]
[1776639205480,74.26,74171.49,0.0,0.98777,1e-05,1.4481]
[1776639205399,74.26,74167.26,0.0,0.98773,1e-05,1.45209]
[1776639205691,74.26,74167.26,0.0,0.98773,1e-05,1.45209]
[1776639209637,74.26,74166.15,0.0,0.98772,1e-05,1.45314]
[1776639209689,74.26,74166.15,0.0,0.98772,1e-05,1.45314]
[1776639210434,74.26,74166.11,0.0,0.98772,1e-05,1.45317]
[1776639214462,74.26,74160.02,0.0,0.98768,1e-05,1.45676]
[1776639214779,74.26,74160.02,0.0,0.98768,1e-05,1.45676]
[1776639214937,74.26,74160.02,0.0,0.98768,1e-05,1.45676]
[1776639215469,74.26,74156.05,0.0,0.98764,1e-05,1.46052]
[1776639217483,74.26,74153.74,0.0,0.98762,1e-05,1.46272]
[1776639218877,74.26,74152.86,0.0,0.98761,1e-05,1.46355]
[1776639218939,74.26,74152.86,0.0,0.98761,1e-05,1.46355]
[1776639219498,74.26,74153.86,0.0,0.98762,1e-05,1.4626]
[1776639223525,74.26,74148.69,0.0,0.98757,1e-05,1.46752]
[1776639224201,74.26,74148.69,0.0,0.98757,1e-05,1.46752]
[1776639224532,74.26,74146.32,0.0,0.98755,1e-05,1.46978]
[1776639229570,74.26,74145.7,0.0,0.98754,1e-05,1.47037]
[1776639234605,74.26,74147.15,0.0,0.98756,1e-05,1.46899]
[1776639235845,74.26,74147.15,0.0,0.98756,1e-05,1.46899]
[1776639235940,74.26,74147.15,0.0,0.98756,1e-05,1.46899]
[1776639237629,74.26,74147.77,0.0,0.98756,1e-05,1.4684]
[1776639237698,74.26,74147.77,0.0,0.98756,1e-05,1.4684]
[1776639237725,74.26,74147.5,0.0,0.98756,1e-05,1.46866]
[1776639240647,74.26,74142.03,0.0,0.98751,1e-05,1.47388]
[1776639242661,74.26,74139.47,0.0,0.98748,1e-05,1.47633]
[1776639244983,74.26,74132.75,0.0,0.98742,1e-05,1.48278]
[1776639246205,74.26,74132.75,0.0,0.98742,1e-05,1.48278]
[1776639248702,74.26,74127.48,0.0,0.98737,1e-05,1.48785]
[1776639251150,74.26,74125.91,0.0,0.98735,1e-05,1.48936]
[1776639251195,74.26,74125.91,0.0,0.98735,1e-05,1.48936]
[1776639251248,74.26,74125.81,0.0,0.98735,1e-05,1.48946]
[1776639254744,74.26,74131.15,0.0,0.9874,1e-05,1.48431]
[1776639255752,74.26,74140.84,0.0,0.9875,1e-05,1.47502]
[1776639256975,74.26,74140.84,0.0,0.9875,1e-05,1.47502]
[1776639257193,74.26,74140.84,0.0,0.9875,1e-05,1.47502]
[1776639257203,74.26,74149.42,0.0,0.98758,1e-05,1.46683]
[1776639258773,74.26,74150.67,0.0,0.98759,1e-05,1.46564]
[1776639262801,74.26,74148.44,0.0,0.98757,1e-05,1.46776]
[1776639264070,74.26,74148.44,0.0,0.98757,1e-05,1.46776]
[1776639264199,74.26,74148.44,0.0,0.98757,1e-05,1.46776]
[1776639264287,74.26,74146.9,0.0,0.98755,1e-05,1.46923]
[1776639269338,74.26,74155.64,0.0,0.98764,1e-05,1.46091]
[1776639270190,74.26,74155.64,0.0,0.98764,1e-05,1.46091]
[1776639270291,74.26,74149.53,0.0,0.98758,1e-05,1.46672]
[1776639271449,74.26,74149.53,0.0,0.98758,1e-05,1.46672]
[1776639271492,74.26,74146.54,0.0,0.98757,1e-05,1.46738]
[1776639271696,74.26,74146.54,0.0,0.98757,1e-05,1.46738]
[1776639273313,74.26,74147.17,0.0,0.98758,1e-05,1.46678]
[1776639273446,74.26,74147.17,0.0,0.98758,1e-05,1.46678]
[1776639278913,74.26,74146.42,0.0,0.98757,1e-05,1.46749]
[1776639282941,74.26,74148.93,0.0,0.98759,1e-05,1.4651]
[1776639284116,74.26,74148.93,0.0,0.98759,1e-05,1.4651]
[1776639284191,74.26,74148.93,0.0,0.98759,1e-05,1.4651]
[1776639284218,74.26,74150.75,0.0,0.98761,1e-05,1.46337]
[1776639284955,74.26,74154.69,0.0,0.98765,1e-05,1.45963]
[1776639286386,74.26,74154.69,0.0,0.98765,1e-05,1.45963]
[1776639286448,74.26,74154.69,0.0,0.98765,1e-05,1.45963]
[1776639286484,74.26,74158.77,0.0,0.98769,1e-05,1.45576]
[1776639288982,74.26,74163.83,0.0,0.98773,1e-05,1.45097]
[1776639290553,74.26,74163.83,0.0,0.98773,1e-05,1.45097]
[1776639290702,74.26,74164.36,0.0,0.98774,1e-05,1.45047]
[1776639290997,74.26,74163.88,0.0,0.98773,1e-05,1.45093]
[1776639292005,74.26,74160.24,0.0,0.9877,1e-05,1.45437]
[1776639292771,74.26,74160.24,0.0,0.9877,1e-05,1.45437]
[1776639292951,74.26,74160.24,0.0,0.9877,1e-05,1.45437]
[1776639293010,74.26,74157.78,0.0,0.98768,1e-05,1.4567]
[1776639295025,74.26,74165.32,0.0,0.98775,1e-05,1.44957]
[1776639295725,74.26,74165.32,0.0,0.98775,1e-05,1.44957]
[1776639295945,74.26,74165.32,0.0,0.98775,1e-05,1.44957]
[1776639296032,74.26,74167.51,0.0,0.98777,1e-05,1.4475]
[1776639296912,74.26,74167.51,0.0,0.98777,1e-05,1.4475]
[1776639296939,74.26,74167.51,0.0,0.98777,1e-05,1.4475]
[1776639298046,74.26,74163.91,0.0,0.98773,1e-05,1.4509]
[1776639300060,74.26,74161.72,0.0,0.98771,1e-05,1.45297]
[1776639301067,74.26,74158.76,0.0,0.98769,1e-05,1.45577]
[1776639301952,74.26,74158.76,0.0,0.98769,1e-05,1.45577]
[1776639302196,74.26,74158.76,0.0,0.98769,1e-05,1.45577]
[1776639302297,74.26,74160.19,0.0,0.9877,1e-05,1.45442]
[1776639303044,74.26,74160.19,0.0,0.9877,1e-05,1.45442]
[1776639303222,74.26,74160.19,0.0,0.9877,1e-05,1.45442]
[1776639304088,74.26,74165.24,0.0,0.98775,1e-05,1.44964]
[1776639307108,74.26,74174.17,0.0,0.98783,1e-05,1.44124]
[1776639308347,74.26,74174.17,0.0,0.98783,1e-05,1.44124]
[1776639308448,74.26,74174.17,0.0,0.98783,1e-05,1.44124]
[1776639308549,74.26,74174.08,0.0,0.98783,1e-05,1.44132]
[1776639310134,74.26,74180.1,0.0,0.98788,1e-05,1.43568]
[1776639312173,74.26,74181.65,0.0,0.9879,1e-05,1.43423]
[1776639312202,74.26,74181.65,0.0,0.9879,1e-05,1.43423]
[1776639314162,74.26,74186.13,0.0,0.98794,1e-05,1.43004]
[1776639319198,74.26,74185.9,0.0,0.98794,1e-05,1.43025]
[1776639319912,74.26,74185.9,0.0,0.98794,1e-05,1.43025]
[1776639319938,74.26,74185.9,0.0,0.98794,1e-05,1.43025]
[1776639320205,74.26,74186.38,0.0,0.98794,1e-05,1.42981]
[1776639321212,74.26,74184.07,0.0,0.98792,1e-05,1.43196]
[1776639322219,74.26,74186.29,0.0,0.98794,1e-05,1.42989]
[1776639322762,74.26,74186.29,0.0,0.98794,1e-05,1.42989]
[1776639322941,74.26,74186.29,0.0,0.98794,1e-05,1.42989]
[1776639327462,74.26,74183.91,0.0,0.98792,1e-05,1.43211]
[1776639327563,74.26,74183.85,0.0,0.98792,1e-05,1.43217]
[1776639327694,74.26,74183.85,0.0,0.98792,1e-05,1.43217]
[1776639328143,74.26,74183.85,0.0,0.98792,1e-05,1.43217]
[1776639328203,74.26,74183.85,0.0,0.98792,1e-05,1.43217]
[1776639331282,74.26,74192.96,0.0,0.98802,1e-05,1.42153]
[1776639332289,74.26,74203.27,0.0,0.98812,1e-05,1.41198]
[1776639333296,74.26,74206.91,0.0,0.98815,1e-05,1.40862]
[1776639334303,74.26,74208.4,0.0,0.98816,1e-05,1.40724]
[1776639336181,74.26,74208.4,0.0,0.98816,1e-05,1.40724]
[1776639336456,74.26,74208.4,0.0,0.98816,1e-05,1.40724]
[1776639336500,74.26,74210.71,0.0,0.98818,1e-05,1.40512]
[1776639337323,74.26,74218.66,0.0,0.98826,1e-05,1.39782]
[1776639339338,74.26,74225.18,0.0,0.98832,1e-05,1.39185]
[1776639340345,74.26,74221.99,0.0,0.98829,1e-05,1.39477]
[1776639343366,74.26,74215.51,0.0,0.98823,1e-05,1.40071]
[1776639344373,74.26,74210.26,0.0,0.98818,1e-05,1.40553]
[1776639345380,74.26,74211.36,0.0,0.98819,1e-05,1.40452]
[1776639346387,74.26,74206.71,0.0,0.98815,1e-05,1.4088]
[1776639347394,74.26,74200.68,0.0,0.98809,1e-05,1.41437]
[1776639350415,74.26,74197.56,0.0,0.98806,1e-05,1.41726]
[1776639351095,74.26,74197.56,0.0,0.98806,1e-05,1.41726]
[1776639351192,74.26,74197.56,0.0,0.98806,1e-05,1.41726]
[1776639352429,74.26,74194.02,0.0,0.98803,1e-05,1.42054]
[1776639356457,74.26,74196.47,0.0,0.98805,1e-05,1.41827]
[1776639357136,74.26,74196.47,0.0,0.98805,1e-05,1.41827]
[1776639357194,74.26,74196.47,0.0,0.98805,1e-05,1.41827]
[1776639357464,74.26,74196.51,0.0,0.98805,1e-05,1.41823]
[1776639359379,74.26,74196.86,0.0,0.98806,1e-05,1.41791]
[1776639359445,74.26,74196.86,0.0,0.98806,1e-05,1.41791]
[1776639361492,74.26,74192.16,0.0,0.98801,1e-05,1.42227]
[1776639362488,74.26,74192.16,0.0,0.98801,1e-05,1.42227]
[1776639362498,74.26,74189.97,0.0,0.98799,1e-05,1.42431]
[1776639362696,74.26,74189.97,0.0,0.98799,1e-05,1.42431]
[1776639363479,74.26,74189.97,0.0,0.98799,1e-05,1.42431]
[1776639363506,74.26,74189.89,0.0,0.98799,1e-05,1.42438]
[1776639363692,74.26,74189.89,0.0,0.98799,1e-05,1.42438]
[1776639368542,74.26,74191.09,0.0,0.988,1e-05,1.42327]
[1776639368695,74.26,74191.09,0.0,0.988,1e-05,1.42327]
[1776639370099,74.26,74191.09,0.0,0.988,1e-05,1.42327]
[1776639370191,74.26,74191.09,0.0,0.988,1e-05,1.42327]
[1776639370555,74.26,74193.11,0.0,0.98802,1e-05,1.42139]
[1776639374576,74.26,74193.68,0.0,0.98803,1e-05,1.42086]
[1776639374583,74.26,74191.74,0.0,0.98801,1e-05,1.42266]
[1776639374697,74.26,74191.74,0.0,0.98801,1e-05,1.42266]
[1776639380625,74.26,74191.8,0.0,0.98801,1e-05,1.42261]
[1776639381849,74.26,74190.81,0.0,0.988,1e-05,1.42353]
[1776639381939,74.26,74190.81,0.0,0.988,1e-05,1.42353]
[1776639382639,74.26,74188.58,0.0,0.98798,1e-05,1.4256]
[1776639383645,74.26,74186.22,0.0,0.98796,1e-05,1.4278]
[1776639383784,74.26,74186.22,0.0,0.98796,1e-05,1.4278]
[1776639383941,74.26,74186.22,0.0,0.98796,1e-05,1.4278]
[1776639389433,74.26,74188.21,0.0,0.98798,1e-05,1.42595]
[1776639389700,74.26,74188.21,0.0,0.98798,1e-05,1.42595]
[1776639390299,74.26,74187.78,0.0,0.98797,1e-05,1.42635]
[1776639390438,74.26,74187.78,0.0,0.98797,1e-05,1.42635]
[1776639390695,74.26,74189.09,0.0,0.98799,1e-05,1.42513]
[1776639392709,74.26,74187.8,0.0,0.98799,1e-05,1.42418]
[1776639398756,74.26,74178.36,0.0,0.9879,1e-05,1.43298]
[1776639399763,74.26,74175.36,0.0,0.98788,1e-05,1.43579]
[1776639400770,74.26,74172.3,0.0,0.98785,1e-05,1.43866]
[1776639401871,74.26,74172.3,0.0,0.98785,1e-05,1.43866]
[1776639401946,74.26,74172.3,0.0,0.98785,1e-05,1.43866]
[1776639407819,74.26,74170.22,0.0,0.98783,1e-05,1.44061]
[1776639411847,74.26,74168.23,0.0,0.98781,1e-05,1.44248]
[1776639412854,74.26,74160.64,0.0,0.98774,1e-05,1.44963]
[1776639413861,74.26,74157.69,0.0,0.98771,1e-05,1.45242]
[1776639415021,74.26,74157.69,0.0,0.98771,1e-05,1.45242]
[1776639415192,74.26,74157.69,0.0,0.98771,1e-05,1.45242]
[1776639415291,74.26,74157.26,0.0,0.98771,1e-05,1.45283]
[1776639416529,74.26,74157.26,0.0,0.98771,1e-05,1.45283]
[1776639416626,74.26,74157.26,0.0,0.98771,1e-05,1.45283]
[1776639416881,74.26,74164.08,0.0,0.98777,1e-05,1.44639]
[1776639417889,74.26,74170.51,0.0,0.98783,1e-05,1.44034]
[1776639418995,74.26,74170.51,0.0,0.98783,1e-05,1.44034]
[1776639419203,74.26,74170.51,0.0,0.98783,1e-05,1.44034]
[1776639419257,74.26,74170.51,0.0,0.98783,1e-05,1.44034]
[1776639419438,74.26,74170.51,0.0,0.98783,1e-05,1.44034]
[1776639419451,74.26,74168.01,0.0,0.98781,1e-05,1.44269]
[1776639419903,74.26,74165.74,0.0,0.98779,1e-05,1.44483]
[1776639420911,74.26,74162.52,0.0,0.98776,1e-05,1.44786]
[1776639422128,74.26,74162.52,0.0,0.98776,1e-05,1.44786]
[1776639422195,74.26,74162.52,0.0,0.98776,1e-05,1.44786]
[1776639422229,74.26,74159.08,0.0,0.98772,1e-05,1.45111]
[1776639422925,74.26,74162.04,0.0,0.98775,1e-05,1.44831]
[1776639424939,74.26,74166.08,0.0,0.98779,1e-05,1.44451]
[1776639428131,74.26,74166.1,0.0,0.98779,1e-05,1.44449]
[1776639428201,74.26,74166.1,0.0,0.98779,1e-05,1.44449]
[1776639428739,74.26,74166.1,0.0,0.98779,1e-05,1.44449]
[1776639428943,74.26,74166.3,0.0,0.98779,1e-05,1.4443]
[1776639428967,74.26,74169.18,0.0,0.98782,1e-05,1.44159]
[1776639434002,74.26,74168.78,0.0,0.98781,1e-05,1.44197]
[1776639436551,74.26,74170.64,0.0,0.98783,1e-05,1.44022]
[1776639437030,74.26,74172.48,0.0,0.98785,1e-05,1.43849]
[1776639438141,74.26,74172.48,0.0,0.98785,1e-05,1.43849]
[1776639438203,74.26,74172.48,0.0,0.98785,1e-05,1.43849]
[1776639438242,74.26,74172.94,0.0,0.98785,1e-05,1.43806]
[1776639444084,74.26,74173.97,0.0,0.98786,1e-05,1.43709]
[1776639445091,74.26,74179.31,0.0,0.98791,1e-05,1.4321]
[1776639446646,74.26,74179.31,0.0,0.98791,1e-05,1.4321]
[1776639446699,74.26,74179.31,0.0,0.98791,1e-05,1.4321]
[1776639446677,74.26,74181.09,0.0,0.98793,1e-05,1.43043]
[1776639448114,74.26,74185.5,0.0,0.98797,1e-05,1.42632]
[1776639453146,74.26,74185.82,0.0,0.98799,1e-05,1.42387]
[1776639454030,74.26,74185.82,0.0,0.98799,1e-05,1.42387]
[1776639454206,74.26,74185.82,0.0,0.98799,1e-05,1.42387]
[1776639459192,74.26,74173.45,0.0,0.98788,1e-05,1.43542]
[1776639460516,74.26,74173.45,0.0,0.98788,1e-05,1.43542]
[1776639460590,74.26,74144.85,0.0,0.98761,1e-05,1.46241]
[1776639461206,74.26,74132.88,0.0,0.98749,1e-05,1.47384]
[1776639462217,74.26,74112.66,0.0,0.9873,1e-05,1.49329]
[1776639463224,74.26,74113.85,0.0,0.98731,1e-05,1.49214]
[1776639464302,74.26,74113.85,0.0,0.98731,1e-05,1.49214]
[1776639464310,74.26,74114.09,0.0,0.98731,1e-05,1.49191]
[1776639466245,74.26,74124.39,0.0,0.98741,1e-05,1.48198]
[1776639467252,74.26,74128.6,0.0,0.98745,1e-05,1.47794]
[1776639468259,74.26,74125.72,0.0,0.98742,1e-05,1.4807]
[1776639473294,74.26,74125.95,0.0,0.98743,1e-05,1.48048]
[1776639475340,74.26,74125.97,0.0,0.98743,1e-05,1.48046]
[1776639475439,74.26,74125.97,0.0,0.98743,1e-05,1.48046]
[1776639475540,74.26,74125.75,0.0,0.98742,1e-05,1.48067]
[1776639476520,74.26,74125.75,0.0,0.98742,1e-05,1.48067]
[1776639476704,74.26,74125.75,0.0,0.98742,1e-05,1.48067]
[1776639481350,74.26,74136.22,0.0,0.98752,1e-05,1.47064]
[1776639482357,74.26,74142.6,0.0,0.98759,1e-05,1.46456]
[1776639482954,74.26,74142.6,0.0,0.98759,1e-05,1.46456]
[1776639483363,74.26,74143.53,0.0,0.98759,1e-05,1.46367]
[1776639484214,74.26,74143.53,0.0,0.98759,1e-05,1.46367]
[1776639484444,74.26,74143.53,0.0,0.98759,1e-05,1.46367]
[1776639487391,74.26,74146.49,0.0,0.98762,1e-05,1.46086]
[1776639488399,74.26,74144.65,0.0,0.9876,1e-05,1.4626]
[1776639491494,74.26,74143.63,0.0,0.9876,1e-05,1.46357]
[1776639491696,74.26,74143.63,0.0,0.9876,1e-05,1.46357]
[1776639497522,74.26,74143.14,0.0,0.98759,1e-05,1.46404]
[1776639497698,74.26,74143.14,0.0,0.98759,1e-05,1.46404]
[1776639503505,74.26,74143.21,0.0,0.98759,1e-05,1.46397]
[1776639507911,74.26,74141.85,0.0,0.98758,1e-05,1.46527]
[1776639507948,74.26,74141.85,0.0,0.98758,1e-05,1.46527]
[1776639508541,74.26,74143.84,0.0,0.9876,1e-05,1.46338]
[1776639513577,74.26,74147.41,0.0,0.98765,1e-05,1.45779]
[1776639514274,74.26,74147.41,0.0,0.98765,1e-05,1.45779]
[1776639514448,74.26,74147.41,0.0,0.98765,1e-05,1.45779]
[1776639516598,74.26,74144.9,0.0,0.98762,1e-05,1.46018]
[1776639519896,74.26,74144.48,0.0,0.98762,1e-05,1.46058]
[1776639519943,74.26,74144.48,0.0,0.98762,1e-05,1.46058]
[1776639525661,74.26,74144.7,0.0,0.98762,1e-05,1.46037]
[1776639529689,74.26,74151.92,0.0,0.98769,1e-05,1.45352]
[1776639530835,74.26,74151.92,0.0,0.98769,1e-05,1.45352]
[1776639530946,74.26,74152.98,0.0,0.9877,1e-05,1.45252]
[1776639535733,74.26,74150.02,0.0,0.98767,1e-05,1.45532]
[1776639537388,74.26,74149.63,0.0,0.98767,1e-05,1.45569]
[1776639537441,74.26,74149.63,0.0,0.98767,1e-05,1.45569]
[1776639539762,74.26,74146.72,0.0,0.98764,1e-05,1.45845]
[1776639541008,74.26,74146.02,0.0,0.98764,1e-05,1.45911]
[1776639541200,74.26,74146.02,0.0,0.98764,1e-05,1.45911]
[1776639550838,74.26,74144.18,0.0,0.98762,1e-05,1.46086]
[1776639552862,74.26,74142.94,0.0,0.98761,1e-05,1.46204]
[1776639552941,74.26,74142.9,0.0,0.98761,1e-05,1.46208]
[1776639558895,74.27,74143.96,0.0,0.98761,1e-05,1.46125]
[1776639563934,74.27,74145.37,0.0,0.98763,1e-05,1.46014]
[1776639565095,74.27,74145.37,0.0,0.98763,1e-05,1.46014]
[1776639565194,74.27,74145.37,0.0,0.98763,1e-05,1.46014]
[1776639567964,74.27,74139.41,0.0,0.98757,1e-05,1.46602]
[1776639568970,74.27,74122.22,0.0,0.9874,1e-05,1.48251]
[1776639570387,74.27,74122.22,0.0,0.9874,1e-05,1.48251]
[1776639570445,74.27,74122.22,0.0,0.9874,1e-05,1.48251]
[1776639570488,74.27,74121.06,0.0,0.98739,1e-05,1.48364]
[1776639571821,74.27,74121.06,0.0,0.98739,1e-05,1.48364]
[1776639571943,74.27,74120.41,0.0,0.98738,1e-05,1.48428]
[1776639571990,74.27,74118.24,0.0,0.98738,1e-05,1.48416]
[1776639579041,74.27,74116.41,0.0,0.98736,1e-05,1.48596]
[1776639582062,74.27,74113.56,0.0,0.98734,1e-05,1.48871]
[1776639584292,74.27,74113.64,0.0,0.98734,1e-05,1.48863]
[1776639584443,74.27,74113.64,0.0,0.98734,1e-05,1.48863]
[1776639586525,74.27,74111.94,0.0,0.98732,1e-05,1.49036]
[1776639588444,74.27,74111.48,0.0,0.98731,1e-05,1.49083]
[1776639588544,74.27,74111.48,0.0,0.98731,1e-05,1.49086]
[1776639589533,74.27,74111.48,0.0,0.98731,1e-05,1.49086]
[1776639589693,74.27,74111.48,0.0,0.98731,1e-05,1.49086]
[1776639594146,74.27,74097.78,0.0,0.98718,1e-05,1.50428]
[1776639595153,74.27,74089.19,0.0,0.98709,1e-05,1.51271]
[1776639596160,74.28,74088.42,0.0,0.98709,1e-05,1.5135]
[1776639597167,74.28,74077.3,0.0,0.98698,1e-05,1.52444]
[1776639598174,74.28,74075.85,0.0,0.98696,1e-05,1.52589]
[1776639601195,74.28,74070.09,0.0,0.9869,1e-05,1.53161]
[1776639602202,74.28,74058.8,0.0,0.98679,1e-05,1.54279]
[1776639603209,74.28,74052.44,0.0,0.98673,1e-05,1.54911]
[1776639605257,74.28,74074.64,0.0,0.98695,1e-05,1.52705]
[1776639606256,74.27,74071.99,0.0,0.98692,1e-05,1.52962]
[1776639607263,74.27,74077.5,0.0,0.98698,1e-05,1.52415]
[1776639608270,74.27,74073.88,0.0,0.98694,1e-05,1.52768]
[1776639609277,74.27,74056.04,0.0,0.98676,1e-05,1.54531]
[1776639610284,74.27,74053.52,0.0,0.98674,1e-05,1.54775]
[1776639612756,74.27,74053.51,0.0,0.98674,1e-05,1.54768]
[1776639612942,74.27,74053.51,0.0,0.98674,1e-05,1.54768]
[1776639614785,74.27,74053.77,0.0,0.98675,1e-05,1.54727]
[1776639614940,74.27,74053.77,0.0,0.98675,1e-05,1.54727]
[1776639614791,74.27,74053.7,0.0,0.98675,1e-05,1.54719]
[1776639616326,74.27,74059.3,0.0,0.9868,1e-05,1.54154]
[1776639617333,74.27,74062.81,0.0,0.98684,1e-05,1.53799]
[1776639618497,74.27,74062.81,0.0,0.98684,1e-05,1.53799]
[1776639618700,74.27,74062.81,0.0,0.98684,1e-05,1.53799]
[1776639619347,74.27,74055.22,0.0,0.98676,1e-05,1.54541]
[1776639620354,74.27,74054.77,0.0,0.98676,1e-05,1.54578]
[1776639622140,74.27,74053.99,0.0,0.98675,1e-05,1.54648]
[1776639622195,74.27,74053.99,0.0,0.98675,1e-05,1.54648]
[1776639622928,74.26,74052.61,0.0,0.98674,1e-05,1.54769]
[1776639624650,74.26,74051.52,0.0,0.98673,1e-05,1.54878]
[1776639624689,74.26,74051.52,0.0,0.98673,1e-05,1.54878]
[1776639625390,74.26,74047.28,0.0,0.98669,1e-05,1.55284]
[1776639626397,74.26,74021.36,0.0,0.98642,1e-05,1.57882]
[1776639627405,74.26,74019.52,0.0,0.98641,1e-05,1.58055]
[1776639629870,74.26,74019.51,0.0,0.98641,1e-05,1.58042]
[1776639631720,74.26,74017.61,0.0,0.98639,1e-05,1.58207]
[1776639631779,74.25,74010.79,0.0,0.98634,1e-05,1.58639]
[1776639632440,74.25,74015.4,0.0,0.98639,1e-05,1.58171]
[1776639636468,74.25,74007.9,0.0,0.98632,1e-05,1.58876]
[1776639639489,74.24,74006.36,0.0,0.98631,1e-05,1.58986]
[1776639640496,74.24,74009.52,0.0,0.98634,1e-05,1.58649]
[1776639641503,74.24,74027.93,0.0,0.98653,1e-05,1.56771]
[1776639642510,74.24,74027.96,0.0,0.98653,1e-05,1.56756]
[1776639643684,74.24,74027.96,0.0,0.98653,1e-05,1.56756]
[1776639643942,74.24,74027.96,0.0,0.98653,1e-05,1.56756]
[1776639643942,74.24,74024.89,0.0,0.98651,1e-05,1.57042]
[1776639644523,74.24,74018.35,0.0,0.98644,1e-05,1.57703]
[1776639646442,74.23,74017.91,0.0,0.98643,1e-05,1.57736]
[1776639646695,74.23,74017.91,0.0,0.98643,1e-05,1.57736]
[1776639646790,74.23,74012.32,0.0,0.98638,1e-05,1.58276]
[1776639647092,74.23,74012.32,0.0,0.98638,1e-05,1.58276]
[1776639647193,74.23,74012.32,0.0,0.98638,1e-05,1.58276]
[1776639647565,74.23,74007.97,0.0,0.98633,1e-05,1.58718]
[1776639648570,74.23,73992.44,0.0,0.98617,1e-05,1.6029]
[1776639650584,74.23,73993.79,0.0,0.98619,1e-05,1.60115]
[1776639651183,74.23,73993.79,0.0,0.98619,1e-05,1.60115]
[1776639651840,74.23,73993.79,0.0,0.98619,1e-05,1.60115]
[1776639657636,74.21,73994.88,0.0,0.98622,1e-05,1.59874]
[1776639658643,74.21,73986.08,0.0,0.98613,1e-05,1.60758]
[1776639660657,74.21,73983.63,0.0,0.9861,1e-05,1.60971]
[1776639661664,74.21,73980.78,0.0,0.98608,1e-05,1.61245]
[1776639663697,74.2,73982.29,0.0,0.9861,1e-05,1.61048]
[1776639663795,74.2,73985.17,0.0,0.98613,1e-05,1.60731]
[1776639664685,74.2,73989.32,0.0,0.98617,1e-05,1.60305]
[1776639665692,74.2,74001.59,0.0,0.9863,1e-05,1.5903]
[1776639667698,74.2,74003.62,0.0,0.98632,1e-05,1.58807]
[1776639667727,74.2,73986.25,0.0,0.98614,1e-05,1.6057]
[1776639668731,74.19,73980.83,0.0,0.98609,1e-05,1.61115]
[1776639669739,74.19,73979.65,0.0,0.98608,1e-05,1.61199]
[1776639671426,74.19,73979.89,0.0,0.98608,1e-05,1.61154]
[1776639671436,74.19,73979.89,0.0,0.98608,1e-05,1.61154]
[1776639673768,74.18,73976.09,0.0,0.98605,1e-05,1.61483]
[1776639674804,74.18,73976.09,0.0,0.98605,1e-05,1.61483]
[1776639674941,74.18,73976.09,0.0,0.98605,1e-05,1.61483]
[1776639674905,74.18,73975.94,0.0,0.98605,1e-05,1.61477]
[1776639676789,74.18,73960.74,0.0,0.98589,1e-05,1.6301]
[1776639677796,74.15,73959.96,0.0,0.98591,1e-05,1.62853]
[1776639682198,74.07,73957.55,0.0,0.98598,1e-05,1.62195]
[1776639683838,74.02,73952.09,0.0,0.98596,1e-05,1.62321]
[1776639685852,74.0,73949.26,0.0,0.98596,1e-05,1.62368]
[1776639686202,74.0,73949.26,0.0,0.98596,1e-05,1.62368]
[1776639686858,73.98,73946.19,0.0,0.98595,1e-05,1.62462]
[1776639687866,73.96,73942.35,0.0,0.98593,1e-05,1.62636]
[1776639688873,73.93,73938.56,0.0,0.98591,1e-05,1.62803]
[1776639689880,73.91,73935.72,0.0,0.9859,1e-05,1.62868]
[1776639690887,73.89,73944.3,0.0,0.98602,1e-05,1.61744]
[1776639691894,73.89,73937.56,0.0,0.98597,1e-05,1.62189]
[1776639692902,73.87,73929.7,0.0,0.98591,1e-05,1.6279]
[1776639694916,73.82,73929.24,0.0,0.98595,1e-05,1.62384]
[1776639696512,73.8,73929.3,0.0,0.98597,1e-05,1.62159]
[1776639696594,73.8,73929.3,0.0,0.98597,1e-05,1.62159]
[1776639696698,73.8,73929.3,0.0,0.98597,1e-05,1.62159]
[1776639696930,73.78,73923.42,0.0,0.98593,1e-05,1.62557]
[1776639697937,73.76,73917.04,0.0,0.98588,1e-05,1.63004]
[1776639699951,73.72,73912.78,0.0,0.98588,1e-05,1.62995]
[1776639700958,73.72,73919.94,0.0,0.98596,1e-05,1.62247]
[1776639701965,73.69,73924.11,0.0,0.98603,1e-05,1.61587]
[1776639703979,73.67,73921.22,0.0,0.98602,1e-05,1.6164]
[1776639704986,73.67,73928.48,0.0,0.9861,1e-05,1.60885]
[1776639705993,73.65,73936.69,0.0,0.9862,1e-05,1.59832]
[1776639706999,73.65,73933.43,0.0,0.98617,1e-05,1.60152]
[1776639709015,73.62,73928.94,0.0,0.98616,1e-05,1.60277]
[1776639711030,73.58,73934.53,0.0,0.98625,1e-05,1.59366]
[1776639712036,73.58,73937.91,0.0,0.98629,1e-05,1.59002]
[1776639713044,73.58,73942.08,0.0,0.98633,1e-05,1.58559]
[1776639716006,73.58,73942.12,0.0,0.98633,1e-05,1.58541]
[1776639716036,73.58,73938.99,0.0,0.9863,1e-05,1.58835]
[1776639716079,73.58,73938.99,0.0,0.9863,1e-05,1.58835]
[1776639716189,73.58,73938.99,0.0,0.9863,1e-05,1.58835]
[1776639716288,73.58,73939.06,0.0,0.9863,1e-05,1.58828]
[1776639718078,73.57,73933.35,0.0,0.98625,1e-05,1.59387]
[1776639721100,73.57,73945.52,0.0,0.98638,1e-05,1.58091]
[1776639722107,73.57,73947.82,0.0,0.9864,1e-05,1.57843]
[1776639723606,73.57,73947.82,0.0,0.9864,1e-05,1.57843]
[1776639723612,73.57,73947.82,0.0,0.9864,1e-05,1.57843]
[1776639723692,73.57,73947.82,0.0,0.9864,1e-05,1.57843]
[1776639723751,73.57,73947.42,0.0,0.9864,1e-05,1.57872]
[1776639724122,73.57,73944.83,0.0,0.98638,1e-05,1.58125]
[1776639725137,73.57,73936.32,0.0,0.98629,1e-05,1.58986]
[1776639726143,73.56,73925.27,0.0,0.98617,1e-05,1.60113]
[1776639727150,73.56,73925.61,0.0,0.98618,1e-05,1.60061]
[1776639728636,73.56,73925.61,0.0,0.98618,1e-05,1.60061]
[1776639728720,73.56,73925.61,0.0,0.98618,1e-05,1.60061]
[1776639728737,73.56,73925.98,0.0,0.98618,1e-05,1.60007]
[1776639729794,73.56,73925.98,0.0,0.98618,1e-05,1.60007]
[1776639729856,73.56,73932.16,0.0,0.98625,1e-05,1.59338]
[1776639730171,73.56,73940.16,0.0,0.98634,1e-05,1.58515]
[1776639731178,73.56,73957.74,0.0,0.98652,1e-05,1.56704]
[1776639732185,73.56,73961.33,0.0,0.98656,1e-05,1.5633]
[1776639736684,73.55,73961.31,0.0,0.98656,1e-05,1.56304]
[1776639736730,73.55,73961.31,0.0,0.98656,1e-05,1.56304]
[1776639736947,73.55,73961.31,0.0,0.98656,1e-05,1.56304]
[1776639736954,73.55,73961.55,0.0,0.98657,1e-05,1.56261]
[1776639741256,73.55,73949.85,0.0,0.98645,1e-05,1.57414]
[1776639742264,73.54,73951.38,0.0,0.98648,1e-05,1.57144]
[1776639745197,73.53,73951.45,0.0,0.98649,1e-05,1.57027]
[1776639745294,73.51,73928.55,0.0,0.98626,1e-05,1.59258]
[1776639746292,73.51,73926.18,0.0,0.98624,1e-05,1.59488]
[1776639748916,73.51,73926.11,0.0,0.98624,1e-05,1.5948]
[1776639749017,73.51,73922.54,0.0,0.9862,1e-05,1.59818]
[1776639750320,73.51,73911.6,0.0,0.98609,1e-05,1.60937]
[1776639751327,73.49,73905.99,0.0,0.98606,1e-05,1.61114]
[1776639752334,73.49,73901.52,0.0,0.98602,1e-05,1.61562]
[1776639753341,73.49,73896.1,0.0,0.98596,1e-05,1.6211]
[1776639755354,73.45,73890.5,0.0,0.98594,1e-05,1.62312]
[1776639756362,73.43,73886.31,0.0,0.98592,1e-05,1.62553]
[1776639759383,73.37,73889.84,0.0,0.98601,1e-05,1.61596]
[1776639761397,73.34,73897.03,0.0,0.98613,1e-05,1.60483]
[1776639764430,73.29,73891.87,0.0,0.98612,1e-05,1.60545]
[1776639765436,73.28,73888.08,0.0,0.98609,1e-05,1.60777]
[1776639767436,73.26,73888.11,0.0,0.98611,1e-05,1.60608]
[1776639767701,73.26,73888.11,0.0,0.98611,1e-05,1.60608]
[1776639768458,73.24,73869.56,0.0,0.98593,1e-05,1.62372]
[1776639769465,73.23,73869.28,0.0,0.98595,1e-05,1.62208]
[1776639771479,73.19,73865.9,0.0,0.98595,1e-05,1.62186]
[1776639774500,73.17,73875.91,0.0,0.98608,1e-05,1.60911]
[1776639775507,73.15,73877.99,0.0,0.98612,1e-05,1.6053]
[1776639776514,73.14,73868.81,0.0,0.98603,1e-05,1.61333]
[1776639777521,73.14,73866.85,0.0,0.98602,1e-05,1.61521]
[1776639779585,73.13,73866.45,0.0,0.98601,1e-05,1.61545]
[1776639779692,73.13,73866.45,0.0,0.98601,1e-05,1.61545]
[1776639780410,73.13,73864.93,0.0,0.986,1e-05,1.61687]
[1776639780441,73.13,73864.93,0.0,0.986,1e-05,1.61687]
[1776639780543,73.13,73865.57,0.0,0.98601,1e-05,1.61602]
[1776639783564,73.13,73857.42,0.0,0.98592,1e-05,1.62406]
[1776639784660,73.13,73857.42,0.0,0.98592,1e-05,1.62406]
[1776639784717,73.13,73857.42,0.0,0.98592,1e-05,1.62406]
[1776639786585,73.12,73851.16,0.0,0.98586,1e-05,1.63009]
[1776639789613,73.11,73858.75,0.0,0.98595,1e-05,1.62148]
[1776639790617,73.11,73865.95,0.0,0.98603,1e-05,1.61372]
[1776639792071,73.11,73865.95,0.0,0.98603,1e-05,1.61372]
[1776639792198,73.11,73866.1,0.0,0.98603,1e-05,1.61322]
[1776639792563,73.11,73866.1,0.0,0.98603,1e-05,1.61322]
[1776639792695,73.11,73866.1,0.0,0.98603,1e-05,1.61322]
[1776639792707,73.11,73866.64,0.0,0.98604,1e-05,1.61265]
[1776639793638,73.11,73873.67,0.0,0.98612,1e-05,1.60512]
[1776639794645,73.11,73882.47,0.0,0.98621,1e-05,1.59579]
[1776639795652,73.1,73883.34,0.0,0.98622,1e-05,1.59474]
[1776639796728,73.1,73883.34,0.0,0.98622,1e-05,1.59474]
[1776639796940,73.1,73883.34,0.0,0.98622,1e-05,1.59474]
[1776639801694,73.1,73891.54,0.0,0.98632,1e-05,1.58541]
[1776639802701,73.1,73881.55,0.0,0.98621,1e-05,1.59564]
[1776639803708,73.09,73879.84,0.0,0.9862,1e-05,1.59728]
[1776639804715,73.09,73876.93,0.0,0.98617,1e-05,1.60017]
[1776639805723,73.09,73887.29,0.0,0.98628,1e-05,1.58925]
[1776639806730,73.09,73898.91,0.0,0.9864,1e-05,1.57711]
[1776639807737,73.09,73900.55,0.0,0.98642,1e-05,1.57531]
[1776639809072,73.09,73900.55,0.0,0.98642,1e-05,1.57531]
[1776639809666,73.09,73902.69,0.0,0.98645,1e-05,1.57291]
[1776639809745,73.09,73902.69,0.0,0.98645,1e-05,1.57291]
[1776639809856,73.09,73902.69,0.0,0.98645,1e-05,1.57291]
[1776639809890,73.09,73903.16,0.0,0.98645,1e-05,1.57242]
[1776639811765,73.09,73908.07,0.0,0.98652,1e-05,1.56489]
[1776639816802,73.08,73908.26,0.0,0.98653,1e-05,1.56426]
[1776639817809,73.08,73903.15,0.0,0.98648,1e-05,1.56942]
[1776639819126,73.08,73903.15,0.0,0.98648,1e-05,1.56942]
[1776639819199,73.08,73901.51,0.0,0.98646,1e-05,1.57102]
[1776639821837,73.08,73905.73,0.0,0.98651,1e-05,1.56642]
[1776639822231,73.08,73905.73,0.0,0.98651,1e-05,1.56642]
[1776639822444,73.08,73905.73,0.0,0.98651,1e-05,1.56642]
[1776639822451,73.08,73905.73,0.0,0.98651,1e-05,1.56642]
[1776639822708,73.08,73905.73,0.0,0.98651,1e-05,1.56642]
[1776639822843,73.08,73905.03,0.0,0.9865,1e-05,1.56704]
[1776639826872,73.07,73911.12,0.0,0.98657,1e-05,1.56048]
[1776639827803,73.07,73911.12,0.0,0.98657,1e-05,1.56048]
[1776639827943,73.07,73911.12,0.0,0.98657,1e-05,1.56048]
[1776639830900,73.07,73914.34,0.0,0.9866,1e-05,1.55691]
[1776639832914,73.07,73910.95,0.0,0.98657,1e-05,1.56025]
[1776639834631,73.07,73912.48,0.0,0.98659,1e-05,1.55862]
[1776639834707,73.07,73912.48,0.0,0.98659,1e-05,1.55862]
[1776639835101,73.07,73912.48,0.0,0.98659,1e-05,1.55862]
[1776639835205,73.07,73912.48,0.0,0.98659,1e-05,1.55862]
[1776639835202,73.07,73913.8,0.0,0.9866,1e-05,1.55715]
[1776639840970,73.06,73921.09,0.0,0.98668,1e-05,1.54936]
[1776639841929,73.06,73921.09,0.0,0.98668,1e-05,1.54936]
[1776639841945,73.06,73921.09,0.0,0.98668,1e-05,1.54936]
[1776639841977,73.06,73925.36,0.0,0.98673,1e-05,1.54498]
[1776639843991,73.06,73931.46,0.0,0.98679,1e-05,1.53873]
[1776639847012,73.06,73933.92,0.0,0.98681,1e-05,1.53617]
[1776639848148,73.06,73933.92,0.0,0.98681,1e-05,1.53617]
[1776639848198,73.06,73933.92,0.0,0.98681,1e-05,1.53617]
[1776639848335,73.06,73935.51,0.0,0.98683,1e-05,1.53455]
[1776639848446,73.06,73935.51,0.0,0.98683,1e-05,1.53455]
[1776639849026,73.06,73936.51,0.0,0.98684,1e-05,1.53352]
[1776639850033,73.06,73939.12,0.0,0.98687,1e-05,1.53087]
[1776639851972,73.06,73939.49,0.0,0.98687,1e-05,1.53049]
[1776639852200,73.06,73939.49,0.0,0.98687,1e-05,1.53049]
[1776639852190,73.06,73936.26,0.0,0.98684,1e-05,1.53373]
[1776639855070,73.06,73933.47,0.0,0.98681,1e-05,1.53649]
[1776639856077,73.06,73929.97,0.0,0.98678,1e-05,1.54001]
[1776639857084,73.06,73907.35,0.0,0.98654,1e-05,1.56299]
[1776639858091,73.06,73905.0,0.0,0.98652,1e-05,1.56533]
[1776639860105,73.06,73914.7,0.0,0.98662,1e-05,1.55527]
[1776639861112,73.06,73912.15,0.0,0.9866,1e-05,1.55782]
[1776639861291,73.06,73912.15,0.0,0.9866,1e-05,1.55782]
[1776639861445,73.06,73912.15,0.0,0.9866,1e-05,1.55782]
[1776639862025,73.06,73912.15,0.0,0.9866,1e-05,1.55782]
[1776639862206,73.06,73912.15,0.0,0.9866,1e-05,1.55782]
[1776639862119,73.06,73912.13,0.0,0.9866,1e-05,1.55778]
[1776639865447,73.05,73909.94,0.0,0.98657,1e-05,1.55983]
[1776639868163,73.05,73916.48,0.0,0.98664,1e-05,1.55296]
[1776639868922,73.05,73916.48,0.0,0.98664,1e-05,1.55296]
[1776639868950,73.05,73916.48,0.0,0.98664,1e-05,1.55296]
[1776639869067,73.05,73916.48,0.0,0.98664,1e-05,1.55296]
[1776639869195,73.05,73916.48,0.0,0.98664,1e-05,1.55296]
[1776639869169,73.05,73919.07,0.0,0.98667,1e-05,1.55027]
[1776639872189,73.05,73929.61,0.0,0.9868,1e-05,1.53717]
[1776639873196,73.05,73936.51,0.0,0.98687,1e-05,1.53019]
[1776639874652,73.05,73935.33,0.0,0.98686,1e-05,1.53136]
[1776639874696,73.05,73935.33,0.0,0.98686,1e-05,1.53136]
[1776639878565,73.05,73937.81,0.0,0.98689,1e-05,1.52878]
[1776639878609,73.05,73937.81,0.0,0.98689,1e-05,1.52878]
[1776639878697,73.05,73937.81,0.0,0.98689,1e-05,1.52878]
[1776639879238,73.05,73933.63,0.0,0.98684,1e-05,1.53297]
[1776639881253,73.05,73937.02,0.0,0.98688,1e-05,1.52951]
[1776639884276,73.05,73941.2,0.0,0.98692,1e-05,1.52525]
[1776639885315,73.05,73947.78,0.0,0.98699,1e-05,1.51864]
[1776639886289,73.05,73953.79,0.0,0.98705,1e-05,1.51264]
[1776639891324,73.05,73957.5,0.0,0.98708,1e-05,1.50905]
[1776639892331,73.05,73962.86,0.0,0.98714,1e-05,1.50374]
[1776639898372,73.05,73954.75,0.0,0.98706,1e-05,1.51194]
[1776639899380,73.05,73948.71,0.0,0.98699,1e-05,1.51798]
[1776639901394,73.05,73952.58,0.0,0.98703,1e-05,1.5141]
[1776639902401,73.05,73956.09,0.0,0.98707,1e-05,1.5106]
[1776639903408,73.05,73960.16,0.0,0.98711,1e-05,1.50656]
[1776639904415,73.05,73969.39,0.0,0.9872,1e-05,1.49742]
[1776639905422,73.05,73978.24,0.0,0.98729,1e-05,1.48896]
[1776639906429,73.05,73977.43,0.0,0.98728,1e-05,1.4898]
[1776639907436,73.05,73973.13,0.0,0.98724,1e-05,1.49408]
[1776639910642,73.05,73972.62,0.0,0.98723,1e-05,1.49462]
[1776639910692,73.05,73972.62,0.0,0.98723,1e-05,1.49462]
[1776639911578,73.06,73972.51,0.0,0.98723,1e-05,1.49508]
[1776639911699,73.06,73972.51,0.0,0.98723,1e-05,1.49508]
[1776639911794,73.06,73974.67,0.0,0.98724,1e-05,1.49325]
[1776639912471,73.06,73978.46,0.0,0.98728,1e-05,1.48986]
[1776639913727,73.06,73978.46,0.0,0.98728,1e-05,1.48986]
[1776639913950,73.06,73978.46,0.0,0.98728,1e-05,1.48986]
[1776639914039,73.07,73981.06,0.0,0.9873,1e-05,1.48738]
[1776639914485,73.07,73975.9,0.0,0.98725,1e-05,1.49246]
[1776639918029,73.07,73977.05,0.0,0.98726,1e-05,1.4914]
[1776639918198,73.07,73977.05,0.0,0.98726,1e-05,1.4914]
[1776639918293,73.07,73973.79,0.0,0.98723,1e-05,1.49493]
[1776639918919,73.07,73973.79,0.0,0.98723,1e-05,1.49493]
[1776639918942,73.07,73973.79,0.0,0.98723,1e-05,1.49493]
[1776639919020,73.07,73973.76,0.0,0.98723,1e-05,1.49496]
[1776639925246,73.08,73975.28,0.0,0.98724,1e-05,1.49407]
[1776639925290,73.08,73979.19,0.0,0.98727,1e-05,1.49028]
[1776639925447,73.08,73979.19,0.0,0.98727,1e-05,1.49028]
[1776639928701,73.08,73978.45,0.0,0.98727,1e-05,1.49107]
[1776639928948,73.08,73978.45,0.0,0.98727,1e-05,1.49107]
[1776639929188,73.08,73978.45,0.0,0.98727,1e-05,1.49107]
[1776639929290,73.08,73981.48,0.0,0.9873,1e-05,1.48815]
[1776639930598,73.08,73988.03,0.0,0.98736,1e-05,1.48175]
[1776639935633,73.08,73988.51,0.0,0.98738,1e-05,1.4793]
[1776639936640,73.08,73991.87,0.0,0.98741,1e-05,1.47607]
[1776639937647,73.08,73994.52,0.0,0.98744,1e-05,1.47353]
[1776639938654,73.08,73988.75,0.0,0.98738,1e-05,1.47923]
[1776639939634,73.08,73988.75,0.0,0.98738,1e-05,1.47923]
[1776639939705,73.08,73988.75,0.0,0.98738,1e-05,1.47923]
[1776639939749,73.08,73977.41,0.0,0.98727,1e-05,1.49042]
[1776639940668,73.08,73974.26,0.0,0.98724,1e-05,1.49355]
[1776639941410,73.08,73974.26,0.0,0.98724,1e-05,1.49355]
[1776639941452,73.08,73974.26,0.0,0.98724,1e-05,1.49355]
[1776639941674,73.08,73972.55,0.0,0.98722,1e-05,1.49527]
[1776639945703,73.09,73949.93,0.0,0.98699,1e-05,1.51821]
[1776639947053,73.09,73943.69,0.0,0.98693,1e-05,1.52424]
[1776639949576,73.08,73943.88,0.0,0.98693,1e-05,1.52402]
[1776639951745,73.08,73946.96,0.0,0.98696,1e-05,1.52085]
[1776639952752,73.08,73949.46,0.0,0.98699,1e-05,1.51833]
[1776639953450,73.08,73949.46,0.0,0.98699,1e-05,1.51833]
[1776639954766,73.08,73955.0,0.0,0.98704,1e-05,1.51277]
[1776639955907,73.08,73955.0,0.0,0.98704,1e-05,1.51277]
[1776639955936,73.08,73955.0,0.0,0.98704,1e-05,1.51277]
[1776639956903,73.08,73954.54,0.0,0.98704,1e-05,1.51317]
[1776639956952,73.08,73954.54,0.0,0.98704,1e-05,1.51317]
[1776639957013,73.08,73954.72,0.0,0.98704,1e-05,1.51292]
[1776639959709,73.08,73956.22,0.0,0.98706,1e-05,1.51131]
[1776639959947,73.08,73956.22,0.0,0.98706,1e-05,1.51131]
[1776639960030,73.08,73953.52,0.0,0.98703,1e-05,1.51397]
[1776639960808,73.08,73949.15,0.0,0.98699,1e-05,1.51825]
[1776639961885,73.08,73949.15,0.0,0.98699,1e-05,1.51825]
[1776639961948,73.08,73949.15,0.0,0.98699,1e-05,1.51825]
[1776639962032,73.08,73944.95,0.0,0.98695,1e-05,1.52229]
[1776639965662,73.07,73946.07,0.0,0.98697,1e-05,1.52052]
[1776639965698,73.07,73946.07,0.0,0.98697,1e-05,1.52052]
[1776639971885,73.07,73945.65,0.0,0.98696,1e-05,1.52068]
[1776639972743,73.07,73945.65,0.0,0.98696,1e-05,1.52068]
[1776639972946,73.07,73945.65,0.0,0.98696,1e-05,1.52068]
[1776639973594,73.07,73945.41,0.0,0.98696,1e-05,1.52091]
[1776639973706,73.07,73945.41,0.0,0.98696,1e-05,1.52091]
[1776639973899,73.07,73945.91,0.0,0.98697,1e-05,1.5204]
[1776639978937,73.07,73955.97,0.0,0.98707,1e-05,1.51028]
[1776639979944,73.07,73968.51,0.0,0.98719,1e-05,1.49782]
[1776639980737,73.07,73968.51,0.0,0.98719,1e-05,1.49782]
[1776639980944,73.07,73968.51,0.0,0.98719,1e-05,1.49782]
[1776639980951,73.07,73969.48,0.0,0.9872,1e-05,1.49687]
[1776639981958,73.07,73960.12,0.0,0.98711,1e-05,1.50617]
[1776639983175,73.07,73960.12,0.0,0.98711,1e-05,1.50617]
[1776639983190,73.07,73960.12,0.0,0.98711,1e-05,1.50617]
[1776639983277,73.07,73955.84,0.0,0.98707,1e-05,1.51047]
[1776639983486,73.07,73955.84,0.0,0.98707,1e-05,1.51047]
[1776639983698,73.07,73955.84,0.0,0.98707,1e-05,1.51047]
[1776639983971,73.07,73956.38,0.0,0.98707,1e-05,1.50993]
[1776639985986,73.07,73954.0,0.0,0.98705,1e-05,1.51231]
[1776639986898,73.07,73954.0,0.0,0.98705,1e-05,1.51231]
[1776639986938,73.07,73954.0,0.0,0.98705,1e-05,1.51231]
[1776639986993,73.07,73951.16,0.0,0.98702,1e-05,1.51514]
[1776639988000,73.07,73946.82,0.0,0.98698,1e-05,1.51948]
[1776639991021,73.07,73944.83,0.0,0.98697,1e-05,1.51918]
[1776639992763,73.07,73945.35,0.0,0.98698,1e-05,1.51864]
[1776639992938,73.07,73945.35,0.0,0.98698,1e-05,1.51864]
[1776639993035,73.07,73948.3,0.0,0.98701,1e-05,1.51568]
[1776639993658,73.07,73948.3,0.0,0.98701,1e-05,1.51568]
[1776639993709,73.07,73948.3,0.0,0.98701,1e-05,1.51568]
[1776639994042,73.07,73948.92,0.0,0.98702,1e-05,1.51505]
[1776639997063,73.07,73951.57,0.0,0.98704,1e-05,1.5124]
[1776639997759,73.07,73951.57,0.0,0.98704,1e-05,1.5124]
[1776639997943,73.07,73951.57,0.0,0.98704,1e-05,1.5124]
[1776639998069,73.07,73957.69,0.0,0.9871,1e-05,1.50631]
[1776639999334,73.07,73957.69,0.0,0.9871,1e-05,1.50631]
[1776639999077,73.07,73951.93,0.0,0.98705,1e-05,1.51204]
[1776639999790,73.07,73951.93,0.0,0.98705,1e-05,1.51204]
[1776639999948,73.07,73951.93,0.0,0.98705,1e-05,1.51204]
[1776640000084,73.07,73949.34,0.0,0.98702,1e-05,1.51464]
[1776640002098,73.07,73948.68,0.0,0.98701,1e-05,1.51529]
[1776640007133,73.07,73947.71,0.0,0.987,1e-05,1.51624]
[1776640013174,73.07,73947.69,0.0,0.987,1e-05,1.51623]
[1776640018210,73.07,73951.35,0.0,0.98704,1e-05,1.51256]
[1776640019217,73.07,73954.29,0.0,0.98707,1e-05,1.50963]
[1776640023251,73.07,73949.95,0.0,0.98703,1e-05,1.51398]
[1776640028285,73.07,73949.93,0.0,0.98703,1e-05,1.514]
[1776640032314,73.07,73944.22,0.0,0.98697,1e-05,1.51969]
[1776640033321,73.07,73939.86,0.0,0.98693,1e-05,1.52404]
[1776640034328,73.07,73933.95,0.0,0.98687,1e-05,1.52996]
[1776640035335,73.07,73937.83,0.0,0.9869,1e-05,1.52603]
[1776640039383,73.07,73920.48,0.0,0.98673,1e-05,1.54344]
[1776640040378,73.07,73919.0,0.0,0.98671,1e-05,1.54489]
[1776640041385,73.07,73930.54,0.0,0.98683,1e-05,1.53317]
[1776640042392,73.06,73930.92,0.0,0.98684,1e-05,1.53275]
[1776640043877,73.06,73932.02,0.0,0.98685,1e-05,1.53161]
[1776640043951,73.06,73932.02,0.0,0.98685,1e-05,1.53161]
[1776640044406,73.06,73923.44,0.0,0.98676,1e-05,1.54025]
[1776640045413,73.06,73921.52,0.0,0.98674,1e-05,1.54215]
[1776640047429,73.06,73915.13,0.0,0.98668,1e-05,1.54854]
[1776640050361,73.06,73915.11,0.0,0.98668,1e-05,1.5485]
[1776640050450,73.06,73912.63,0.0,0.98665,1e-05,1.55091]
[1776640052464,73.06,73910.39,0.0,0.98665,1e-05,1.55079]
[1776640053441,73.06,73910.39,0.0,0.98665,1e-05,1.55079]
[1776640054478,73.06,73895.14,0.0,0.98649,1e-05,1.56625]
[1776640055485,73.05,73897.97,0.0,0.98653,1e-05,1.56246]
[1776640058506,73.04,73900.46,0.0,0.98657,1e-05,1.55892]
[1776640059513,73.04,73905.94,0.0,0.98662,1e-05,1.55324]
[1776640059772,73.04,73905.94,0.0,0.98662,1e-05,1.55324]
[1776640059954,73.04,73905.94,0.0,0.98662,1e-05,1.55324]
[1776640060520,73.04,73905.12,0.0,0.98662,1e-05,1.55401]
[1776640062534,73.04,73907.62,0.0,0.98664,1e-05,1.55132]
[1776640063966,73.04,73907.62,0.0,0.98664,1e-05,1.55132]
[1776640065850,73.04,73908.23,0.0,0.98665,1e-05,1.55056]
[1776640065942,73.04,73908.23,0.0,0.98665,1e-05,1.55056]
[1776640066040,73.04,73908.62,0.0,0.98666,1e-05,1.55009]
[1776640067569,73.03,73906.35,0.0,0.98663,1e-05,1.55227]
[1776640069583,73.03,73903.25,0.0,0.9866,1e-05,1.55528]
[1776640074269,73.03,73902.68,0.0,0.9866,1e-05,1.55564]
[1776640076632,73.03,73908.01,0.0,0.98666,1e-05,1.5499]
[1776640077805,73.03,73908.01,0.0,0.98666,1e-05,1.5499]
[1776640077945,73.03,73908.01,0.0,0.98666,1e-05,1.5499]
[1776640078028,73.03,73905.4,0.0,0.98663,1e-05,1.55249]
[1776640078646,73.03,73903.23,0.0,0.98661,1e-05,1.55463]
[1776640082675,73.02,73908.78,0.0,0.98667,1e-05,1.54869]
[1776640084689,73.02,73916.53,0.0,0.98675,1e-05,1.5407]
[1776640086703,73.02,73925.28,0.0,0.98684,1e-05,1.53176]
[1776640087710,73.02,73930.2,0.0,0.98689,1e-05,1.52678]
[1776640093418,73.02,73929.55,0.0,0.98689,1e-05,1.52734]
[1776640093519,73.02,73922.01,0.0,0.98681,1e-05,1.53489]
[1776640098786,73.02,73921.95,0.0,0.98681,1e-05,1.53478]
[1776640102816,73.02,73916.48,0.0,0.98676,1e-05,1.54018]
[1776640107851,73.01,73915.34,0.0,0.98675,1e-05,1.54112]
[1776640108860,73.01,73919.89,0.0,0.98679,1e-05,1.53647]
[1776640109866,73.01,73925.27,0.0,0.98685,1e-05,1.531]
[1776640110873,73.01,73928.07,0.0,0.98688,1e-05,1.52816]
[1776640113894,73.01,73944.49,0.0,0.98706,1e-05,1.50941]
[1776640114901,73.01,73948.13,0.0,0.9871,1e-05,1.5058]
[1776640116939,73.01,73948.64,0.0,0.9871,1e-05,1.50531]
[1776640117190,73.01,73948.64,0.0,0.9871,1e-05,1.50531]
[1776640117922,73.01,73953.09,0.0,0.98715,1e-05,1.50094]
[1776640120943,73.01,73968.19,0.0,0.9873,1e-05,1.4861]
[1776640121950,73.02,73976.01,0.0,0.98738,1e-05,1.47847]
[1776640122957,73.02,73981.59,0.0,0.98743,1e-05,1.47308]
[1776640123964,73.02,73985.85,0.0,0.98747,1e-05,1.46899]
[1776640126628,73.02,73986.08,0.0,0.98747,1e-05,1.46894]
[1776640126699,73.02,73986.08,0.0,0.98747,1e-05,1.46894]
[1776640126985,73.02,73985.96,0.0,0.98747,1e-05,1.46914]
[1776640130008,73.02,73993.86,0.0,0.98754,1e-05,1.4617]
[1776640132736,73.02,73992.92,0.0,0.98753,1e-05,1.4628]
[1776640133028,73.02,73984.69,0.0,0.98745,1e-05,1.47091]
[1776640134035,73.03,73986.11,0.0,0.98747,1e-05,1.4696]
[1776640139070,73.03,73987.64,0.0,0.98748,1e-05,1.46852]
[1776640140704,73.03,73987.74,0.0,0.98748,1e-05,1.4685]
[1776640140938,73.03,73987.74,0.0,0.98748,1e-05,1.4685]
[1776640141084,73.03,73989.29,0.0,0.98749,1e-05,1.46707]
[1776640143098,73.03,73986.82,0.0,0.98746,1e-05,1.46964]
[1776640144105,73.03,73981.93,0.0,0.98742,1e-05,1.4745]
[1776640145112,73.03,73979.75,0.0,0.98739,1e-05,1.47671]
[1776640149139,73.04,73977.41,0.0,0.98737,1e-05,1.47926]
[1776640152161,73.04,73969.65,0.0,0.98729,1e-05,1.48707]
[1776640154175,73.04,73971.15,0.0,0.9873,1e-05,1.48569]
[1776640156335,73.04,73970.0,0.0,0.98729,1e-05,1.48687]
[1776640156440,73.04,73970.0,0.0,0.98729,1e-05,1.48687]
[1776640156539,73.04,73964.45,0.0,0.98724,1e-05,1.49243]
[1776640157196,73.04,73967.86,0.0,0.98727,1e-05,1.48907]
[1776640158213,73.04,73967.86,0.0,0.98727,1e-05,1.48907]
[1776640158303,73.04,73957.03,0.0,0.98716,1e-05,1.4998]
[1776640160227,73.04,73967.44,0.0,0.98726,1e-05,1.48957]
[1776640161049,73.04,73967.44,0.0,0.98726,1e-05,1.48957]
[1776640161121,73.04,73967.44,0.0,0.98726,1e-05,1.48957]
[1776640161169,73.04,73967.44,0.0,0.98726,1e-05,1.48957]
[1776640161214,73.04,73967.44,0.0,0.98726,1e-05,1.48957]
[1776640161311,73.04,73967.97,0.0,0.98727,1e-05,1.48911]
[1776640161650,73.04,73967.97,0.0,0.98727,1e-05,1.48911]
[1776640162242,73.04,73971.72,0.0,0.98731,1e-05,1.48541]
[1776640163249,73.04,73974.76,0.0,0.98734,1e-05,1.48246]
[1776640163690,73.04,73974.76,0.0,0.98734,1e-05,1.48246]
[1776640171305,73.05,73972.64,0.0,0.98733,1e-05,1.48272]
[1776640173521,73.05,73973.87,0.0,0.98734,1e-05,1.48156]
[1776640173538,73.05,73974.32,0.0,0.98735,1e-05,1.48116]
[1776640173701,73.05,73974.32,0.0,0.98735,1e-05,1.48116]
[1776640175333,73.05,73977.3,0.0,0.98737,1e-05,1.47833]
[1776640175691,73.05,73977.3,0.0,0.98737,1e-05,1.47833]
[1776640181644,73.05,73978.09,0.0,0.98738,1e-05,1.47781]
[1776640181375,73.05,73980.35,0.0,0.9874,1e-05,1.47565]
[1776640181699,73.05,73980.35,0.0,0.9874,1e-05,1.47565]
[1776640182382,73.05,73978.4,0.0,0.98738,1e-05,1.47761]
[1776640182971,73.05,73978.4,0.0,0.98738,1e-05,1.47761]
[1776640183189,73.05,73978.4,0.0,0.98738,1e-05,1.47761]
[1776640186410,73.05,73980.58,0.0,0.9874,1e-05,1.4757]
[1776640187416,73.06,74001.17,0.0,0.9876,1e-05,1.45572]
[1776640188424,73.06,74001.91,0.0,0.98761,1e-05,1.4551]
[1776640189374,73.06,74001.91,0.0,0.98761,1e-05,1.4551]
[1776640189440,73.06,74001.91,0.0,0.98761,1e-05,1.4551]
[1776640189496,73.06,74001.81,0.0,0.98761,1e-05,1.4553]
[1776640191445,73.06,73992.78,0.0,0.98752,1e-05,1.46425]
[1776640192451,73.06,73987.93,0.0,0.98747,1e-05,1.46905]
[1776640193459,73.06,73985.03,0.0,0.98744,1e-05,1.47196]
[1776640194466,73.06,73982.25,0.0,0.98741,1e-05,1.47474]
[1776640195473,73.06,73985.94,0.0,0.98745,1e-05,1.4712]
[1776640196385,73.06,73985.94,0.0,0.98745,1e-05,1.4712]
[1776640196443,73.06,73985.94,0.0,0.98745,1e-05,1.4712]
[1776640201515,73.07,73986.39,0.0,0.98745,1e-05,1.4712]
[1776640202950,73.07,73985.73,0.0,0.98744,1e-05,1.47192]
[1776640203203,73.07,73985.73,0.0,0.98744,1e-05,1.47192]
[1776640203529,73.07,73987.27,0.0,0.98745,1e-05,1.47048]
[1776640204823,73.07,73987.2,0.0,0.98745,1e-05,1.47063]
[1776640204938,73.07,73987.2,0.0,0.98745,1e-05,1.47063]
[1776640211640,73.07,73987.83,0.0,0.98745,1e-05,1.47036]
[1776640211585,73.07,73995.7,0.0,0.98753,1e-05,1.46284]
[1776640211699,73.07,73995.7,0.0,0.98753,1e-05,1.46284]
[1776640212592,73.07,73994.72,0.0,0.98752,1e-05,1.46387]
[1776640213599,73.08,73992.62,0.0,0.9875,1e-05,1.46599]
[1776640213756,73.08,73992.62,0.0,0.9875,1e-05,1.46599]
[1776640213945,73.08,73992.62,0.0,0.9875,1e-05,1.46599]
[1776640215613,73.08,73988.6,0.0,0.98746,1e-05,1.47005]
[1776640216460,73.08,73988.6,0.0,0.98746,1e-05,1.47005]
[1776640216620,73.08,73983.71,0.0,0.98741,1e-05,1.4749]
[1776640217431,73.08,73983.71,0.0,0.98741,1e-05,1.4749]
[1776640217688,73.08,73983.71,0.0,0.98741,1e-05,1.4749]
[1776640217627,73.08,73981.78,0.0,0.98739,1e-05,1.47684]
[1776640219642,73.08,73983.88,0.0,0.98741,1e-05,1.47489]
[1776640220470,73.08,73983.88,0.0,0.98741,1e-05,1.47489]
[1776640220694,73.08,73983.88,0.0,0.98741,1e-05,1.47489]
[1776640220648,73.08,73985.18,0.0,0.98742,1e-05,1.47368]
[1776640220801,73.08,73985.18,0.0,0.98742,1e-05,1.47368]
[1776640220938,73.08,73985.18,0.0,0.98742,1e-05,1.47368]
[1776640221654,73.08,73983.01,0.0,0.9874,1e-05,1.47586]
[1776640225263,73.08,73983.88,0.0,0.98741,1e-05,1.47516]
[1776640225437,73.08,73983.88,0.0,0.98741,1e-05,1.47516]
[1776640226363,73.08,73984.15,0.0,0.98741,1e-05,1.47495]
[1776640226434,73.08,73984.15,0.0,0.98741,1e-05,1.47495]
[1776640226690,73.08,73979.89,0.0,0.98737,1e-05,1.47918]
[1776640231725,73.09,73979.53,0.0,0.98738,1e-05,1.47754]
[1776640235753,73.09,73972.9,0.0,0.98731,1e-05,1.48422]
[1776640236954,73.09,73972.9,0.0,0.98731,1e-05,1.48422]
[1776640237202,73.09,73972.9,0.0,0.98731,1e-05,1.48422]
[1776640238774,73.09,73968.09,0.0,0.98726,1e-05,1.48905]
[1776640240691,73.09,73968.09,0.0,0.98726,1e-05,1.48905]
[1776640240939,73.09,73968.32,0.0,0.98726,1e-05,1.48885]
[1776640241596,73.09,73968.32,0.0,0.98726,1e-05,1.48885]
[1776640241696,73.09,73968.32,0.0,0.98726,1e-05,1.48885]
[1776640241673,73.09,73971.02,0.0,0.98729,1e-05,1.48624]
[1776640241795,73.09,73969.55,0.0,0.98728,1e-05,1.48769]
[1776640245533,73.09,73970.8,0.0,0.98729,1e-05,1.48651]
[1776640245697,73.09,73970.8,0.0,0.98729,1e-05,1.48651]
[1776640245540,73.09,73966.2,0.0,0.98724,1e-05,1.49109]
[1776640246833,73.09,73954.6,0.0,0.98713,1e-05,1.50258]
[1776640247840,73.09,73955.57,0.0,0.98714,1e-05,1.50162]
[1776640248930,73.09,73955.57,0.0,0.98714,1e-05,1.50162]
[1776640248940,73.09,73955.57,0.0,0.98714,1e-05,1.50162]
[1776640249026,73.09,73958.8,0.0,0.98717,1e-05,1.49842]
[1776640250242,73.09,73958.8,0.0,0.98717,1e-05,1.49842]
[1776640250442,73.09,73958.8,0.0,0.98717,1e-05,1.49842]
[1776640253897,73.09,73963.22,0.0,0.98721,1e-05,1.49409]
[1776640257160,73.09,73964.27,0.0,0.98722,1e-05,1.49308]
[1776640257198,73.09,73964.27,0.0,0.98722,1e-05,1.49308]
[1776640258605,73.09,73964.27,0.0,0.98722,1e-05,1.4931]
[1776640258685,73.09,73964.27,0.0,0.98722,1e-05,1.4931]
[1776640258706,73.09,73964.31,0.0,0.98722,1e-05,1.49309]
[1776640262332,73.09,73963.57,0.0,0.98721,1e-05,1.49386]
[1776640262960,73.09,73966.08,0.0,0.98724,1e-05,1.49141]
[1776640264675,73.09,73966.08,0.0,0.98724,1e-05,1.49141]
[1776640264699,73.09,73966.08,0.0,0.98724,1e-05,1.49141]
[1776640274037,73.09,73965.97,0.0,0.98724,1e-05,1.49175]
[1776640276294,73.09,73966.09,0.0,0.98724,1e-05,1.49166]
[1776640276444,73.09,73966.09,0.0,0.98724,1e-05,1.49166]
[1776640281978,73.1,73965.18,0.0,0.98723,1e-05,1.49269]
[1776640282202,73.1,73965.18,0.0,0.98723,1e-05,1.49269]
[1776640285114,73.1,73955.71,0.0,0.98713,1e-05,1.50213]
[1776640286651,73.1,73955.71,0.0,0.98713,1e-05,1.50213]
[1776640286691,73.1,73955.71,0.0,0.98713,1e-05,1.50213]
[1776640292592,73.1,73955.55,0.0,0.98715,1e-05,1.50008]
[1776640292690,73.1,73962.41,0.0,0.98722,1e-05,1.49332]
[1776640293171,73.1,73970.92,0.0,0.9873,1e-05,1.48494]
[1776640294178,73.1,73967.98,0.0,0.98727,1e-05,1.48787]
[1776640295977,73.1,73968.36,0.0,0.98727,1e-05,1.4878]
[1776640296192,73.1,73968.37,0.0,0.98727,1e-05,1.48782]
[1776640298206,73.1,73966.58,0.0,0.98725,1e-05,1.48964]
[1776640303241,73.1,73967.08,0.0,0.98726,1e-05,1.48929]
[1776640304248,73.1,73988.77,0.0,0.98747,1e-05,1.46807]
[1776640305255,73.1,73994.58,0.0,0.98753,1e-05,1.46248]
[1776640306262,73.1,73996.94,0.0,0.98755,1e-05,1.46027]
[1776640307598,73.1,73996.94,0.0,0.98755,1e-05,1.46027]
[1776640307694,73.11,73996.35,0.0,0.98754,1e-05,1.46101]
[1776640309245,73.11,73996.31,0.0,0.98754,1e-05,1.46105]
[1776640309465,73.11,73996.31,0.0,0.98754,1e-05,1.46105]
[1776640310290,73.11,73998.26,0.0,0.98756,1e-05,1.45932]
[1776640311451,73.11,73998.26,0.0,0.98756,1e-05,1.45932]
[1776640311521,73.11,73993.67,0.0,0.98751,1e-05,1.46395]
[1776640312772,73.11,73993.67,0.0,0.98751,1e-05,1.46395]
[1776640312943,73.11,73994.67,0.0,0.98752,1e-05,1.46298]
[1776640318346,73.11,73992.86,0.0,0.9875,1e-05,1.46522]
[1776640318877,73.11,73992.86,0.0,0.9875,1e-05,1.46522]
[1776640318939,73.11,73992.86,0.0,0.9875,1e-05,1.46522]
[1776640319316,73.11,73992.86,0.0,0.9875,1e-05,1.46522]
[1776640319439,73.11,73992.86,0.0,0.9875,1e-05,1.46522]
[1776640319538,73.12,73992.86,0.0,0.9875,1e-05,1.46537]
[1776640321367,73.12,73997.46,0.0,0.98754,1e-05,1.46098]
[1776640322374,73.12,74005.4,0.0,0.98762,1e-05,1.45338]
[1776640323179,73.12,74005.4,0.0,0.98762,1e-05,1.45338]
[1776640323441,73.12,74005.4,0.0,0.98762,1e-05,1.45338]
[1776640323448,73.12,74002.06,0.0,0.98758,1e-05,1.45669]
[1776640324388,73.12,73992.75,0.0,0.98749,1e-05,1.46582]
[1776640325395,73.12,73981.81,0.0,0.98738,1e-05,1.47658]
[1776640326403,73.12,73980.84,0.0,0.98737,1e-05,1.47761]
[1776640327648,73.12,73980.84,0.0,0.98737,1e-05,1.47761]
[1776640327696,73.12,73980.84,0.0,0.98737,1e-05,1.47761]
[1776640327710,73.12,73980.76,0.0,0.98737,1e-05,1.4778]
[1776640328912,73.12,73982.2,0.0,0.98739,1e-05,1.47639]
[1776640328938,73.12,73982.2,0.0,0.98739,1e-05,1.47639]
[1776640329423,73.12,73981.88,0.0,0.98738,1e-05,1.47676]
[1776640332583,73.12,73982.31,0.0,0.98739,1e-05,1.47644]
[1776640332703,73.12,73982.31,0.0,0.98739,1e-05,1.47644]
[1776640333451,73.13,73971.89,0.0,0.98728,1e-05,1.48683]
[1776640335465,73.13,73971.18,0.0,0.98727,1e-05,1.48756]
[1776640336930,73.13,73970.29,0.0,0.98726,1e-05,1.48851]
[1776640337204,73.13,73970.29,0.0,0.98726,1e-05,1.48851]
[1776640341054,73.13,73968.64,0.0,0.98725,1e-05,1.49027]
[1776640341194,73.13,73968.64,0.0,0.98725,1e-05,1.49027]
[1776640341507,73.13,73968.79,0.0,0.98725,1e-05,1.49016]
[1776640343523,73.13,73976.37,0.0,0.98732,1e-05,1.48276]
[1776640344696,73.13,73976.37,0.0,0.98732,1e-05,1.48276]
[1776640344951,73.13,73976.05,0.0,0.98732,1e-05,1.48312]
[1776640350572,73.13,73979.61,0.0,0.98735,1e-05,1.47988]
[1776640351579,73.13,73985.25,0.0,0.98742,1e-05,1.47219]
[1776640352586,73.13,73988.09,0.0,0.98745,1e-05,1.46948]
[1776640353275,73.13,73988.09,0.0,0.98745,1e-05,1.46948]
[1776640353443,73.13,73988.09,0.0,0.98745,1e-05,1.46948]
[1776640354594,73.13,73988.21,0.0,0.98745,1e-05,1.46942]
[1776640354688,73.13,73988.21,0.0,0.98745,1e-05,1.46942]
[1776640354788,73.13,73987.67,0.0,0.98745,1e-05,1.47001]
[1776640357360,73.14,73985.81,0.0,0.98743,1e-05,1.47194]
[1776640357446,73.14,73985.81,0.0,0.98743,1e-05,1.47194]
[1776640361938,73.14,73983.76,0.0,0.9874,1e-05,1.47419]
[1776640362209,73.14,73983.76,0.0,0.9874,1e-05,1.47419]
[1776640362878,73.14,73984.6,0.0,0.98741,1e-05,1.47342]
[1776640362945,73.14,73984.6,0.0,0.98741,1e-05,1.47342]
[1776640363665,73.14,73984.07,0.0,0.98741,1e-05,1.47399]
[1776640368700,73.14,73982.1,0.0,0.98738,1e-05,1.47617]
[1776640369731,73.14,73982.1,0.0,0.98738,1e-05,1.47617]
[1776640369946,73.14,73980.47,0.0,0.98737,1e-05,1.47781]
[1776640372728,73.14,73976.5,0.0,0.98733,1e-05,1.48184]
[1776640373659,73.14,73976.5,0.0,0.98733,1e-05,1.48184]
[1776640373698,73.14,73976.5,0.0,0.98733,1e-05,1.48184]
[1776640373765,73.14,73976.5,0.0,0.98733,1e-05,1.48184]
[1776640373938,73.14,73976.02,0.0,0.98732,1e-05,1.48235]
[1776640374742,73.14,73975.87,0.0,0.98732,1e-05,1.48254]
[1776640377477,73.14,73975.47,0.0,0.98732,1e-05,1.48301]
[1776640377699,73.14,73975.47,0.0,0.98732,1e-05,1.48301]
[1776640382798,73.15,73973.52,0.0,0.98729,1e-05,1.48516]
[1776640384691,73.15,73972.48,0.0,0.98728,1e-05,1.48621]
[1776640384948,73.15,73970.05,0.0,0.98726,1e-05,1.48864]
[1776640385508,73.15,73970.05,0.0,0.98726,1e-05,1.48864]
[1776640385699,73.15,73970.05,0.0,0.98726,1e-05,1.48864]
[1776640385819,73.15,73969.41,0.0,0.98725,1e-05,1.4893]
[1776640387834,73.15,73964.88,0.0,0.9872,1e-05,1.49433]
[1776640388841,73.15,73961.31,0.0,0.98717,1e-05,1.49788]
[1776640389848,73.16,73966.02,0.0,0.98721,1e-05,1.49335]
[1776640390448,73.16,73966.02,0.0,0.98721,1e-05,1.49335]
[1776640393432,73.16,73964.65,0.0,0.9872,1e-05,1.49477]
[1776640394243,73.16,73963.46,0.0,0.98719,1e-05,1.49596]
[1776640394441,73.16,73963.46,0.0,0.98719,1e-05,1.49596]
[1776640394542,73.16,73963.46,0.0,0.98719,1e-05,1.49598]
[1776640398911,73.16,73977.73,0.0,0.98733,1e-05,1.48208]
[1776640400291,73.16,73977.73,0.0,0.98733,1e-05,1.48208]
[1776640400444,73.16,73977.73,0.0,0.98733,1e-05,1.48208]
[1776640400528,73.16,73985.39,0.0,0.9874,1e-05,1.47462]
[1776640402951,73.16,73981.11,0.0,0.98736,1e-05,1.47896]
[1776640403958,73.16,73987.71,0.0,0.98742,1e-05,1.47255]
[1776640405594,73.16,73987.71,0.0,0.98742,1e-05,1.47255]
[1776640405693,73.16,73987.71,0.0,0.98742,1e-05,1.47255]
[1776640405759,73.16,73991.32,0.0,0.98746,1e-05,1.46914]
[1776640406744,73.16,73991.32,0.0,0.98746,1e-05,1.46914]
[1776640406790,73.16,73992.1,0.0,0.98746,1e-05,1.46844]
[1776640406942,73.16,73992.1,0.0,0.98746,1e-05,1.46844]
[1776640411114,73.16,73991.81,0.0,0.98746,1e-05,1.46888]
[1776640411198,73.16,73991.81,0.0,0.98746,1e-05,1.46888]
[1776640412017,73.16,73988.55,0.0,0.98744,1e-05,1.46996]
[1776640416046,73.17,73984.07,0.0,0.9874,1e-05,1.47454]
[1776640417242,73.17,73984.07,0.0,0.9874,1e-05,1.47454]
[1776640417444,73.17,73984.07,0.0,0.9874,1e-05,1.47454]
[1776640417503,73.17,73978.81,0.0,0.98735,1e-05,1.47973]
[1776640418551,73.17,73978.81,0.0,0.98735,1e-05,1.47973]
[1776640418693,73.17,73978.81,0.0,0.98735,1e-05,1.47973]
[1776640418794,73.17,73979.18,0.0,0.98735,1e-05,1.47944]
[1776640420075,73.17,73987.26,0.0,0.98743,1e-05,1.47159]
[1776640421248,73.17,73987.26,0.0,0.98743,1e-05,1.47159]
[1776640421444,73.17,73987.26,0.0,0.98743,1e-05,1.47159]
[1776640421538,73.17,73991.18,0.0,0.98747,1e-05,1.46782]
[1776640422089,73.17,73993.88,0.0,0.98749,1e-05,1.46525]
[1776640424737,73.17,73993.92,0.0,0.98749,1e-05,1.46528]
[1776640424765,73.17,73999.23,0.0,0.98754,1e-05,1.46027]
[1776640424947,73.17,73999.23,0.0,0.98754,1e-05,1.46027]
[1776640425286,73.17,73999.23,0.0,0.98754,1e-05,1.46027]
[1776640425439,73.17,73999.23,0.0,0.98754,1e-05,1.46027]
[1776640426118,73.17,74005.72,0.0,0.9876,1e-05,1.45407]
[1776640427123,73.17,74009.25,0.0,0.98764,1e-05,1.45075]
[1776640429782,73.17,74009.26,0.0,0.98764,1e-05,1.45084]
[1776640429883,73.18,74009.29,0.0,0.98763,1e-05,1.451]
[1776640429946,73.18,74009.29,0.0,0.98763,1e-05,1.451]
[1776640431990,73.18,74009.14,0.0,0.98763,1e-05,1.45124]
[1776640432190,73.18,74009.14,0.0,0.98763,1e-05,1.45124]
[1776640438201,73.18,74007.6,0.0,0.98761,1e-05,1.45338]
[1776640439256,73.18,74007.6,0.0,0.98761,1e-05,1.45338]
[1776640439437,73.18,74007.6,0.0,0.98761,1e-05,1.45338]
[1776640439456,73.18,74007.6,0.0,0.98761,1e-05,1.45338]
[1776640439701,73.18,74007.6,0.0,0.98761,1e-05,1.45338]
[1776640439796,73.19,74009.24,0.0,0.98762,1e-05,1.45198]
[1776640444287,73.19,74009.74,0.0,0.98763,1e-05,1.45178]
[1776640444442,73.19,74009.74,0.0,0.98763,1e-05,1.45178]
[1776640450285,73.19,74029.26,0.0,0.98781,1e-05,1.43359]
[1776640451292,73.2,74034.76,0.0,0.98786,1e-05,1.42857]
[1776640454105,73.2,74033.85,0.0,0.98785,1e-05,1.42969]
[1776640454213,73.2,74033.85,0.0,0.98785,1e-05,1.42969]
[1776640454312,73.2,74035.73,0.0,0.98787,1e-05,1.42803]
[1776640458341,73.21,74038.73,0.0,0.98789,1e-05,1.42569]
[1776640459464,73.21,74038.73,0.0,0.98789,1e-05,1.42569]
[1776640459565,73.21,74036.27,0.0,0.98786,1e-05,1.42816]
[1776640461362,73.21,74038.75,0.0,0.98789,1e-05,1.42606]
[1776640465951,73.21,74039.35,0.0,0.98789,1e-05,1.42588]
[1776640466207,73.22,74040.55,0.0,0.9879,1e-05,1.42487]
[1776640466397,73.22,74040.52,0.0,0.9879,1e-05,1.42503]
[1776640471432,73.22,74036.49,0.0,0.98787,1e-05,1.42734]
[1776640473446,73.23,74033.89,0.0,0.98784,1e-05,1.43006]
[1776640474452,73.23,74036.92,0.0,0.98787,1e-05,1.4273]
[1776640478481,73.23,74039.75,0.0,0.98789,1e-05,1.42511]
[1776640479488,73.23,74045.97,0.0,0.98795,1e-05,1.41933]
[1776640480495,73.23,74051.85,0.0,0.988,1e-05,1.41391]
[1776640482510,73.24,74051.98,0.0,0.988,1e-05,1.41407]
[1776640485531,73.24,74057.98,0.0,0.98806,1e-05,1.40841]
[1776640490566,73.25,74060.07,0.0,0.98807,1e-05,1.40745]
[1776640493586,73.25,74054.04,0.0,0.98801,1e-05,1.41365]
[1776640499628,73.26,74053.45,0.0,0.98799,1e-05,1.4152]
[1776640502651,73.27,74040.75,0.0,0.98786,1e-05,1.42779]
[1776640503658,73.27,74040.81,0.0,0.98786,1e-05,1.42781]
[1776640508693,73.27,74040.1,0.0,0.98785,1e-05,1.42882]
[1776640509704,73.27,74030.53,0.0,0.98776,1e-05,1.43801]
[1776640510712,73.28,74023.88,0.0,0.9877,1e-05,1.44443]
[1776640511719,73.28,74020.31,0.0,0.98766,1e-05,1.4479]
[1776640512726,73.28,74006.52,0.0,0.98753,1e-05,1.46121]
[1776640513296,73.28,74006.52,0.0,0.98753,1e-05,1.46121]
[1776640513733,73.28,73976.5,0.0,0.98723,1e-05,1.49061]
[1776640514740,73.28,73977.35,0.0,0.98724,1e-05,1.48978]
[1776640516799,73.28,73977.5,0.0,0.98724,1e-05,1.48964]
[1776640518768,73.28,73963.53,0.0,0.9871,1e-05,1.50347]
[1776640519775,73.28,73959.93,0.0,0.98707,1e-05,1.50703]
[1776640521789,73.28,73956.37,0.0,0.98703,1e-05,1.51053]
[1776640522645,73.28,73956.37,0.0,0.98703,1e-05,1.51053]
[1776640523803,73.28,73949.68,0.0,0.98696,1e-05,1.51716]
[1776640524811,73.28,73935.73,0.0,0.98682,1e-05,1.5311]
[1776640525818,73.28,73924.32,0.0,0.98671,1e-05,1.54255]
[1776640526825,73.27,73921.94,0.0,0.98668,1e-05,1.54489]
[1776640528998,73.27,73921.57,0.0,0.98668,1e-05,1.54518]
[1776640529028,73.27,73930.18,0.0,0.98677,1e-05,1.53639]
[1776640529846,73.27,73928.74,0.0,0.98676,1e-05,1.53778]
[1776640530708,73.27,73928.74,0.0,0.98676,1e-05,1.53778]
[1776640531860,73.27,73928.06,0.0,0.98677,1e-05,1.53605]
[1776640536896,73.27,73923.86,0.0,0.98673,1e-05,1.53995]
[1776640537903,73.27,73914.36,0.0,0.98663,1e-05,1.54951]
[1776640538910,73.27,73913.36,0.0,0.98662,1e-05,1.55044]
[1776640539917,73.27,73916.06,0.0,0.98665,1e-05,1.54761]
[1776640542693,73.26,73914.69,0.0,0.98664,1e-05,1.54883]
[1776640542937,73.26,73921.49,0.0,0.98671,1e-05,1.54185]
[1776640543950,73.26,73923.93,0.0,0.98674,1e-05,1.53931]
[1776640544697,73.26,73923.93,0.0,0.98674,1e-05,1.53931]
[1776640545158,73.26,73924.16,0.0,0.98674,1e-05,1.53901]
[1776640545197,73.26,73924.16,0.0,0.98674,1e-05,1.53901]
[1776640545962,73.26,73923.88,0.0,0.98674,1e-05,1.53922]
[1776640549990,73.26,73917.18,0.0,0.98667,1e-05,1.54574]
[1776640552010,73.26,73896.39,0.0,0.98645,1e-05,1.56678]
[1776640553013,73.26,73889.52,0.0,0.98638,1e-05,1.57373]
[1776640555027,73.25,73890.98,0.0,0.9864,1e-05,1.57197]
[1776640558048,73.25,73898.48,0.0,0.98648,1e-05,1.5639]
[1776640559055,73.24,73901.5,0.0,0.98653,1e-05,1.55976]
[1776640562076,73.23,73904.83,0.0,0.98657,1e-05,1.55521]
[1776640563594,73.23,73904.83,0.0,0.98657,1e-05,1.55521]
[1776640563693,73.23,73904.83,0.0,0.98657,1e-05,1.55521]
[1776640569124,73.22,73898.62,0.0,0.98651,1e-05,1.56094]
[1776640570132,73.21,73893.61,0.0,0.98647,1e-05,1.56511]
[1776640572147,73.21,73871.9,0.0,0.98624,1e-05,1.58729]
[1776640573153,73.21,73868.7,0.0,0.98621,1e-05,1.59047]
[1776640575167,73.21,73861.43,0.0,0.98614,1e-05,1.59774]
[1776640577181,73.2,73858.88,0.0,0.98611,1e-05,1.60008]
[1776640579195,73.2,73865.7,0.0,0.98619,1e-05,1.59265]
[1776640581857,73.2,73865.99,0.0,0.98619,1e-05,1.5922]
[1776640581944,73.2,73865.99,0.0,0.98619,1e-05,1.5922]
[1776640581956,73.2,73865.81,0.0,0.98619,1e-05,1.5921]
[1776640582931,73.2,73865.81,0.0,0.98619,1e-05,1.5921]
[1776640583191,73.19,73865.18,0.0,0.98619,1e-05,1.5926]
[1776640584230,73.19,73862.55,0.0,0.98616,1e-05,1.59519]
[1776640589270,73.17,73879.86,0.0,0.98637,1e-05,1.57517]
[1776640590277,73.17,73879.67,0.0,0.98637,1e-05,1.57525]
[1776640593300,73.17,73892.37,0.0,0.98652,1e-05,1.55955]
[1776640594306,73.16,73893.96,0.0,0.98655,1e-05,1.55703]
[1776640595566,73.16,73893.96,0.0,0.98655,1e-05,1.55703]
[1776640595704,73.16,73893.96,0.0,0.98655,1e-05,1.55703]
[1776640595782,73.15,73894.12,0.0,0.98656,1e-05,1.55592]
[1776640598333,73.15,73901.11,0.0,0.98663,1e-05,1.54862]
[1776640599341,73.15,73905.47,0.0,0.98668,1e-05,1.54412]
[1776640601623,73.15,73903.86,0.0,0.98666,1e-05,1.5457]
[1776640601692,73.15,73903.86,0.0,0.98666,1e-05,1.5457]
[1776640607034,73.14,73902.15,0.0,0.98665,1e-05,1.54711]
[1776640607397,73.14,73870.43,0.0,0.98632,1e-05,1.5795]
[1776640608404,73.14,73868.49,0.0,0.9863,1e-05,1.58138]
[1776640610633,73.14,73868.94,0.0,0.9863,1e-05,1.58079]
[1776640610713,73.14,73871.87,0.0,0.98634,1e-05,1.57763]
[1776640611425,73.14,73867.55,0.0,0.98629,1e-05,1.58198]
[1776640615453,73.11,73872.23,0.0,0.98637,1e-05,1.57435]
[1776640617433,73.11,73873.18,0.0,0.98638,1e-05,1.57326]
[1776640617693,73.11,73873.18,0.0,0.98638,1e-05,1.57326]
[1776640620488,73.1,73865.23,0.0,0.9863,1e-05,1.58101]
[1776640621495,73.09,73858.59,0.0,0.98624,1e-05,1.58667]
[1776640622502,73.08,73855.7,0.0,0.98623,1e-05,1.58835]
[1776640624384,73.07,73856.52,0.0,0.98625,1e-05,1.58615]
[1776640624443,73.07,73856.52,0.0,0.98625,1e-05,1.58615]
[1776640624849,73.07,73856.52,0.0,0.98625,1e-05,1.58615]
[1776640624941,73.07,73856.52,0.0,0.98625,1e-05,1.58615]
[1776640624950,73.04,73855.65,0.0,0.98626,1e-05,1.58446]
[1776640626530,73.04,73859.83,0.0,0.98631,1e-05,1.58]
[1776640627259,73.04,73859.83,0.0,0.98631,1e-05,1.58]
[1776640627344,73.04,73859.83,0.0,0.98631,1e-05,1.58]
[1776640627444,73.04,73859.83,0.0,0.98631,1e-05,1.58]
[1776640627537,73.04,73860.61,0.0,0.98632,1e-05,1.57908]
[1776640633046,73.02,73860.36,0.0,0.98634,1e-05,1.57682]
[1776640633200,73.01,73858.64,0.0,0.98633,1e-05,1.57849]
[1776640633455,73.01,73858.64,0.0,0.98633,1e-05,1.57849]
[1776640633697,73.01,73858.64,0.0,0.98633,1e-05,1.57849]
[1776640633745,73.01,73858.79,0.0,0.98633,1e-05,1.57822]
[1776640637609,72.99,73861.14,0.0,0.98638,1e-05,1.57339]
[1776640638814,72.99,73861.14,0.0,0.98638,1e-05,1.57339]
[1776640638909,72.99,73854.95,0.0,0.98631,1e-05,1.5797]
[1776640639645,72.99,73841.4,0.0,0.98617,1e-05,1.59379]
[1776640640652,72.99,73843.16,0.0,0.98619,1e-05,1.59171]
[1776640642720,72.99,73842.78,0.0,0.98619,1e-05,1.59197]
[1776640642801,72.98,73836.27,0.0,0.98612,1e-05,1.59863]
[1776640645687,72.98,73840.59,0.0,0.98617,1e-05,1.59368]
[1776640650722,72.97,73840.3,0.0,0.98617,1e-05,1.59328]
[1776640652179,72.97,73840.3,0.0,0.98617,1e-05,1.59328]
[1776640651783,72.97,73837.53,0.0,0.98616,1e-05,1.5937]
[1776640652744,72.97,73826.4,0.0,0.98605,1e-05,1.60521]
[1776640654758,72.97,73829.63,0.0,0.98608,1e-05,1.60164]
[1776640655597,72.97,73829.63,0.0,0.98608,1e-05,1.60164]
[1776640655765,72.97,73832.35,0.0,0.98611,1e-05,1.5987]
[1776640656772,72.97,73835.41,0.0,0.98615,1e-05,1.5954]
[1776640657779,72.97,73847.62,0.0,0.98628,1e-05,1.58259]
[1776640659792,72.96,73851.54,0.0,0.98632,1e-05,1.57839]
[1776640661808,72.96,73854.11,0.0,0.98635,1e-05,1.57563]
[1776640664828,72.96,73856.45,0.0,0.98637,1e-05,1.57308]
[1776640668200,72.96,73858.08,0.0,0.98639,1e-05,1.57127]
[1776640668444,72.96,73858.08,0.0,0.98639,1e-05,1.57127]
[1776640668728,72.96,73858.08,0.0,0.98639,1e-05,1.57127]
[1776640668939,72.96,73858.08,0.0,0.98639,1e-05,1.57127]
[1776640668973,72.96,73860.02,0.0,0.98641,1e-05,1.5692]
[1776640669863,72.96,73865.11,0.0,0.98647,1e-05,1.56396]
[1776640671164,72.96,73865.11,0.0,0.98647,1e-05,1.56396]
[1776640671197,72.96,73865.11,0.0,0.98647,1e-05,1.56396]
[1776640671877,72.96,73866.41,0.0,0.98648,1e-05,1.56257]
[1776640673890,72.96,73880.68,0.0,0.98663,1e-05,1.54792]
[1776640674898,72.96,73891.24,0.0,0.98674,1e-05,1.53716]
[1776640675905,72.96,73893.57,0.0,0.98677,1e-05,1.53481]
[1776640676920,72.96,73893.66,0.0,0.98677,1e-05,1.53472]
[1776640677922,72.96,73909.56,0.0,0.98693,1e-05,1.51871]
[1776640678929,72.96,73912.39,0.0,0.98696,1e-05,1.51593]
[1776640679936,72.96,73907.88,0.0,0.98691,1e-05,1.52053]
[1776640681951,72.96,73926.5,0.0,0.9871,1e-05,1.5019]
[1776640682957,72.96,73929.96,0.0,0.98713,1e-05,1.49854]
[1776640683964,72.96,73922.13,0.0,0.98706,1e-05,1.50634]
[1776640685977,72.96,73922.91,0.0,0.98706,1e-05,1.50556]
[1776640686985,72.96,73925.45,0.0,0.98709,1e-05,1.50303]
[1776640690108,72.96,73925.37,0.0,0.98709,1e-05,1.50311]
[1776640690213,72.96,73925.37,0.0,0.98709,1e-05,1.50311]
[1776640694034,72.96,73933.02,0.0,0.98716,1e-05,1.49551]
[1776640695041,72.96,73940.53,0.0,0.98724,1e-05,1.48817]
[1776640696048,72.96,73947.49,0.0,0.98731,1e-05,1.48142]
[1776640697054,72.97,73950.97,0.0,0.98734,1e-05,1.47812]
[1776640699069,72.97,73953.26,0.0,0.98736,1e-05,1.47601]
[1776640699493,72.97,73953.26,0.0,0.98736,1e-05,1.47601]
[1776640699619,72.97,73953.26,0.0,0.98736,1e-05,1.47601]
[1776640700076,72.97,73956.95,0.0,0.9874,1e-05,1.47247]
[1776640701082,72.97,73947.9,0.0,0.98731,1e-05,1.48145]
[1776640702090,72.97,73930.45,0.0,0.98713,1e-05,1.49879]
[1776640703097,72.97,73929.22,0.0,0.98712,1e-05,1.50006]
[1776640704697,72.97,73931.42,0.0,0.98714,1e-05,1.49792]
[1776640704942,72.97,73931.42,0.0,0.98714,1e-05,1.49792]
[1776640706118,72.97,73926.9,0.0,0.98709,1e-05,1.50252]
[1776640707865,72.97,73926.61,0.0,0.98709,1e-05,1.50285]
[1776640707944,72.97,73926.61,0.0,0.98709,1e-05,1.50285]
[1776640708135,72.97,73925.04,0.0,0.98707,1e-05,1.50445]
[1776640708860,72.97,73925.04,0.0,0.98707,1e-05,1.50445]
[1776640708944,72.97,73925.04,0.0,0.98707,1e-05,1.50445]
[1776640711973,72.97,73924.88,0.0,0.98709,1e-05,1.50248]
[1776640712131,72.97,73924.88,0.0,0.98709,1e-05,1.50248]
[1776640712197,72.97,73924.88,0.0,0.98709,1e-05,1.50248]
[1776640712240,72.97,73926.55,0.0,0.98711,1e-05,1.50086]
[1776640715371,72.98,73926.05,0.0,0.9871,1e-05,1.50149]
[1776640715443,72.98,73926.05,0.0,0.9871,1e-05,1.50149]
[1776640715799,72.98,73926.05,0.0,0.9871,1e-05,1.50149]
[1776640715953,72.98,73926.05,0.0,0.9871,1e-05,1.50149]
[1776640716190,72.98,73928.41,0.0,0.98712,1e-05,1.49919]
[1776640718205,72.98,73936.76,0.0,0.98721,1e-05,1.4911]
[1776640718922,72.98,73936.76,0.0,0.98721,1e-05,1.4911]
[1776640718940,72.98,73936.76,0.0,0.98721,1e-05,1.4911]
[1776640719212,72.98,73935.1,0.0,0.98719,1e-05,1.49285]
[1776640720012,72.98,73935.1,0.0,0.98719,1e-05,1.49285]
[1776640720195,72.98,73935.1,0.0,0.98719,1e-05,1.49285]
[1776640722233,72.98,73938.4,0.0,0.98722,1e-05,1.4899]
[1776640722984,72.98,73938.4,0.0,0.98722,1e-05,1.4899]
[1776640723204,72.98,73938.4,0.0,0.98722,1e-05,1.4899]
[1776640723240,72.98,73937.33,0.0,0.98721,1e-05,1.49106]
[1776640723652,72.98,73937.33,0.0,0.98721,1e-05,1.49106]
[1776640723694,72.98,73937.33,0.0,0.98721,1e-05,1.49106]
[1776640726260,72.99,73948.52,0.0,0.98731,1e-05,1.48034]
[1776640727105,72.99,73948.52,0.0,0.98731,1e-05,1.48034]
[1776640727199,72.99,73948.52,0.0,0.98731,1e-05,1.48034]
[1776640727268,72.99,73948.07,0.0,0.98731,1e-05,1.48091]
[1776640727839,72.99,73948.07,0.0,0.98731,1e-05,1.48091]
[1776640727948,72.99,73948.07,0.0,0.98731,1e-05,1.48091]
[1776640728278,72.99,73951.54,0.0,0.98734,1e-05,1.4775]
[1776640730289,72.99,73953.88,0.0,0.98736,1e-05,1.47546]
[1776640732303,72.99,73956.96,0.0,0.98739,1e-05,1.47244]
[1776640733396,72.99,73956.96,0.0,0.98739,1e-05,1.47244]
[1776640733447,72.99,73956.96,0.0,0.98739,1e-05,1.47244]
[1776640733977,72.99,73956.96,0.0,0.98739,1e-05,1.47244]
[1776640734193,72.99,73956.96,0.0,0.98739,1e-05,1.47244]
[1776640734249,72.99,73958.75,0.0,0.98741,1e-05,1.47091]
[1776640735708,72.99,73958.87,0.0,0.98741,1e-05,1.47079]
[1776640735798,72.99,73958.77,0.0,0.98741,1e-05,1.47098]
[1776640739352,73.0,73961.06,0.0,0.98743,1e-05,1.46911]
[1776640741452,73.0,73962.11,0.0,0.98744,1e-05,1.46818]
[1776640741700,73.0,73962.11,0.0,0.98744,1e-05,1.46818]
[1776640741752,73.0,73962.04,0.0,0.98744,1e-05,1.46835]
[1776640742399,73.0,73962.04,0.0,0.98744,1e-05,1.46835]
[1776640742447,73.0,73962.04,0.0,0.98744,1e-05,1.46835]
[1776640748414,73.01,73964.54,0.0,0.98745,1e-05,1.4666]
[1776640752111,73.01,73964.75,0.0,0.98745,1e-05,1.46659]
[1776640752202,73.01,73964.75,0.0,0.98745,1e-05,1.46659]
[1776640752208,73.01,73965.17,0.0,0.98746,1e-05,1.46638]
[1776640752929,73.01,73965.17,0.0,0.98746,1e-05,1.46638]
[1776640752943,73.01,73965.17,0.0,0.98746,1e-05,1.46638]
[1776640759179,73.01,73963.71,0.0,0.98744,1e-05,1.468]
[1776640759208,73.01,73963.71,0.0,0.98744,1e-05,1.468]
[1776640762516,73.02,73980.31,0.0,0.98759,1e-05,1.45261]
[1776640763520,73.02,73984.44,0.0,0.98763,1e-05,1.44874]
[1776640764528,73.02,73981.24,0.0,0.9876,1e-05,1.45197]
[1776640768556,73.03,73975.34,0.0,0.98754,1e-05,1.45818]
[1776640770570,73.03,73966.83,0.0,0.98745,1e-05,1.46669]
[1776640771853,73.03,73966.83,0.0,0.98745,1e-05,1.46669]
[1776640771942,73.03,73966.83,0.0,0.98745,1e-05,1.46669]
[1776640772043,73.03,73965.38,0.0,0.98746,1e-05,1.46609]
[1776640772656,73.03,73965.38,0.0,0.98746,1e-05,1.46609]
[1776640772698,73.03,73965.38,0.0,0.98746,1e-05,1.46609]
[1776640775419,73.03,73966.96,0.0,0.98747,1e-05,1.46474]
[1776640775438,73.03,73966.96,0.0,0.98747,1e-05,1.46474]
[1776640776127,73.03,73966.96,0.0,0.98747,1e-05,1.46474]
[1776640776199,73.03,73966.96,0.0,0.98747,1e-05,1.46474]
[1776640776229,73.04,73973.14,0.0,0.98753,1e-05,1.45893]
[1776640779633,73.04,73970.93,0.0,0.9875,1e-05,1.46139]
[1776640781648,73.04,73945.73,0.0,0.98725,1e-05,1.48629]
[1776640782655,73.04,73943.95,0.0,0.98723,1e-05,1.4881]
[1776640785154,73.04,73943.26,0.0,0.98723,1e-05,1.48889]
[1776640785200,73.04,73943.26,0.0,0.98723,1e-05,1.48889]
[1776640785212,73.04,73937.73,0.0,0.98717,1e-05,1.49455]
[1776640786057,73.04,73937.73,0.0,0.98717,1e-05,1.49455]
[1776640786204,73.04,73937.73,0.0,0.98717,1e-05,1.49455]
[1776640789704,73.05,73946.13,0.0,0.98725,1e-05,1.48661]
[1776640791059,73.05,73946.13,0.0,0.98725,1e-05,1.48661]
[1776640791195,73.05,73946.13,0.0,0.98725,1e-05,1.48661]
[1776640791287,73.05,73953.39,0.0,0.98732,1e-05,1.47968]
[1776640792131,73.05,73953.39,0.0,0.98732,1e-05,1.47968]
[1776640792194,73.05,73953.39,0.0,0.98732,1e-05,1.47968]
[1776640792282,73.05,73955.22,0.0,0.98734,1e-05,1.478]
[1776640797314,73.05,73954.72,0.0,0.98733,1e-05,1.47861]
[1776640797438,73.05,73955.68,0.0,0.98734,1e-05,1.47767]
[1776640797797,73.05,73955.68,0.0,0.98734,1e-05,1.47767]
[1776640797943,73.05,73955.68,0.0,0.98734,1e-05,1.47767]
[1776640798041,73.05,73956.53,0.0,0.98735,1e-05,1.47684]
[1776640800781,73.06,73959.2,0.0,0.98737,1e-05,1.47454]
[1776640802547,73.06,73959.63,0.0,0.98737,1e-05,1.4742]
[1776640802690,73.06,73959.63,0.0,0.98737,1e-05,1.4742]
[1776640802795,73.06,73961.02,0.0,0.98739,1e-05,1.47292]
[1776640803848,73.06,73961.02,0.0,0.98739,1e-05,1.47292]
[1776640803924,73.06,73961.02,0.0,0.98739,1e-05,1.47292]
[1776640804809,73.06,73969.94,0.0,0.98747,1e-05,1.46437]
[1776640805816,73.06,73971.64,0.0,0.98749,1e-05,1.46281]
[1776640806823,73.06,73962.69,0.0,0.9874,1e-05,1.47164]
[1776640807606,73.06,73962.69,0.0,0.9874,1e-05,1.47164]
[1776640807693,73.06,73962.69,0.0,0.9874,1e-05,1.47164]
[1776640807830,73.06,73957.18,0.0,0.98734,1e-05,1.47712]
[1776640808837,73.06,73947.28,0.0,0.98725,1e-05,1.48694]
[1776640809909,73.06,73947.28,0.0,0.98725,1e-05,1.48694]
[1776640809955,73.06,73947.28,0.0,0.98725,1e-05,1.48694]
[1776640810014,73.06,73945.14,0.0,0.98722,1e-05,1.48911]
[1776640812867,73.06,73942.34,0.0,0.98719,1e-05,1.49203]
[1776640813874,73.06,73940.04,0.0,0.98717,1e-05,1.49435]
[1776640814881,73.07,73932.77,0.0,0.9871,1e-05,1.50161]
[1776640815580,73.07,73932.77,0.0,0.9871,1e-05,1.50161]
[1776640815888,73.07,73929.01,0.0,0.98706,1e-05,1.50538]
[1776640816485,73.07,73929.01,0.0,0.98706,1e-05,1.50538]
[1776640816724,73.07,73929.01,0.0,0.98706,1e-05,1.50538]
[1776640817902,73.07,73931.86,0.0,0.98709,1e-05,1.50263]
[1776640818909,73.07,73937.49,0.0,0.98714,1e-05,1.49712]
[1776640819588,73.07,73937.49,0.0,0.98714,1e-05,1.49712]
[1776640819701,73.07,73937.49,0.0,0.98714,1e-05,1.49712]
[1776640819916,73.07,73940.0,0.0,0.98717,1e-05,1.49471]
[1776640821932,73.07,73943.34,0.0,0.9872,1e-05,1.49158]
[1776640822683,73.07,73943.34,0.0,0.9872,1e-05,1.49158]
[1776640822942,73.07,73943.34,0.0,0.9872,1e-05,1.49158]
[1776640823947,73.07,73940.3,0.0,0.98717,1e-05,1.49477]
[1776640825139,73.07,73940.3,0.0,0.98717,1e-05,1.49477]
[1776640825199,73.07,73940.3,0.0,0.98717,1e-05,1.49477]
[1776640825297,73.07,73936.14,0.0,0.98712,1e-05,1.49899]
[1776640826968,73.07,73935.31,0.0,0.98711,1e-05,1.49998]
[1776640828982,73.08,73932.2,0.0,0.98708,1e-05,1.50322]
[1776640831724,73.08,73932.5,0.0,0.98708,1e-05,1.50305]
[1776640831938,73.08,73932.5,0.0,0.98708,1e-05,1.50305]
[1776640838051,73.08,73933.94,0.0,0.98711,1e-05,1.49967]
[1776640838431,73.08,73933.94,0.0,0.98711,1e-05,1.49967]
[1776640838693,73.08,73933.94,0.0,0.98711,1e-05,1.49967]
[1776640842079,73.08,73930.91,0.0,0.98708,1e-05,1.50278]
[1776640843568,73.08,73930.47,0.0,0.98708,1e-05,1.50324]
[1776640843697,73.08,73930.47,0.0,0.98708,1e-05,1.50324]
[1776640846107,73.08,73914.68,0.0,0.98692,1e-05,1.51907]
[1776640847113,73.08,73920.69,0.0,0.98698,1e-05,1.51306]
[1776640847703,73.08,73920.69,0.0,0.98698,1e-05,1.51306]
[1776640848121,73.08,73920.03,0.0,0.98697,1e-05,1.51371]
[1776640850135,73.08,73915.86,0.0,0.98693,1e-05,1.51788]
[1776640850589,73.08,73915.86,0.0,0.98693,1e-05,1.51788]
[1776640850688,73.08,73915.86,0.0,0.98693,1e-05,1.51788]
[1776640856404,73.08,73917.05,0.0,0.98694,1e-05,1.51662]
[1776640856441,73.08,73917.05,0.0,0.98694,1e-05,1.51662]
[1776640858193,73.08,73926.06,0.0,0.98703,1e-05,1.5076]
[1776640859199,73.08,73931.67,0.0,0.98709,1e-05,1.50202]
[1776640860181,73.08,73931.67,0.0,0.98709,1e-05,1.50202]
[1776640860196,73.08,73931.67,0.0,0.98709,1e-05,1.50202]
[1776640862220,73.08,73929.8,0.0,0.98707,1e-05,1.50392]
[1776640865242,73.08,73926.02,0.0,0.98703,1e-05,1.50775]
[1776640865765,73.08,73926.02,0.0,0.98703,1e-05,1.50775]
[1776640865942,73.08,73926.02,0.0,0.98703,1e-05,1.50775]
[1776640866249,73.08,73923.73,0.0,0.98701,1e-05,1.51005]
[1776640867256,73.08,73920.52,0.0,0.98697,1e-05,1.51326]
[1776640868264,73.08,73918.77,0.0,0.98696,1e-05,1.51501]
[1776640868449,73.08,73918.77,0.0,0.98696,1e-05,1.51501]
[1776640868691,73.08,73918.77,0.0,0.98696,1e-05,1.51501]
[1776640869270,73.08,73916.52,0.0,0.98693,1e-05,1.51727]
[1776640872291,73.08,73914.43,0.0,0.98691,1e-05,1.51933]
[1776640877327,73.08,73913.01,0.0,0.9869,1e-05,1.5207]
[1776640879342,73.08,73911.09,0.0,0.98688,1e-05,1.5226]
[1776640879702,73.08,73911.09,0.0,0.98688,1e-05,1.5226]
[1776640879936,73.08,73911.09,0.0,0.98688,1e-05,1.5226]
[1776640880349,73.08,73910.99,0.0,0.98688,1e-05,1.52269]
[1776640880525,73.08,73910.99,0.0,0.98688,1e-05,1.52269]
[1776640880699,73.08,73910.99,0.0,0.98688,1e-05,1.52269]
[1776640882363,73.08,73908.56,0.0,0.98685,1e-05,1.5251]
[1776640887398,73.08,73909.12,0.0,0.98686,1e-05,1.52445]
[1776640889413,73.08,73913.42,0.0,0.9869,1e-05,1.5201]
[1776640889695,73.08,73913.42,0.0,0.9869,1e-05,1.5201]
[1776640889748,73.08,73913.42,0.0,0.9869,1e-05,1.5201]
[1776640889940,73.08,73913.42,0.0,0.9869,1e-05,1.5201]
[1776640890420,73.08,73914.79,0.0,0.98692,1e-05,1.51872]
[1776640895455,73.08,73914.9,0.0,0.98694,1e-05,1.51634]
[1776640898487,73.08,73915.21,0.0,0.98694,1e-05,1.51602]
[1776640898689,73.08,73915.21,0.0,0.98694,1e-05,1.51602]
[1776640900538,73.08,73916.15,0.0,0.98695,1e-05,1.51508]
[1776640900698,73.08,73916.15,0.0,0.98695,1e-05,1.51508]
[1776640900793,73.08,73915.93,0.0,0.98695,1e-05,1.5153]
[1776640903742,73.08,73915.37,0.0,0.98694,1e-05,1.51587]
[1776640903937,73.08,73915.37,0.0,0.98694,1e-05,1.51587]
[1776640904038,73.08,73910.96,0.0,0.9869,1e-05,1.52029]
[1776640905525,73.08,73908.33,0.0,0.98687,1e-05,1.52292]
[1776640906564,73.08,73908.33,0.0,0.98687,1e-05,1.52292]
[1776640906663,73.08,73896.83,0.0,0.98675,1e-05,1.53451]
[1776640908433,73.08,73896.83,0.0,0.98675,1e-05,1.53451]
[1776640907539,73.08,73898.13,0.0,0.98677,1e-05,1.53316]
[1776640908696,73.08,73898.13,0.0,0.98677,1e-05,1.53316]
[1776640908793,73.08,73898.75,0.0,0.98677,1e-05,1.5325]
[1776640911001,73.08,73903.08,0.0,0.98682,1e-05,1.52808]
[1776640912573,73.08,73887.33,0.0,0.98666,1e-05,1.544]
[1776640913581,73.08,73882.96,0.0,0.98661,1e-05,1.5484]
[1776640918616,73.07,73880.15,0.0,0.98659,1e-05,1.55089]
[1776640921778,73.07,73880.42,0.0,0.98659,1e-05,1.55047]
[1776640922448,73.07,73871.6,0.0,0.9865,1e-05,1.55934]
[1776640923651,73.07,73867.91,0.0,0.98646,1e-05,1.56304]
[1776640924658,73.07,73859.32,0.0,0.98637,1e-05,1.57179]
[1776640925665,73.07,73855.25,0.0,0.98633,1e-05,1.57589]
[1776640928487,73.06,73857.45,0.0,0.98636,1e-05,1.57328]
[1776640932214,73.06,73856.29,0.0,0.98635,1e-05,1.57425]
[1776640933720,73.06,73849.89,0.0,0.98628,1e-05,1.58055]
[1776640935735,73.06,73845.83,0.0,0.98624,1e-05,1.58487]
[1776640938757,73.07,73842.99,0.0,0.9862,1e-05,1.5885]
[1776640939765,73.07,73836.73,0.0,0.98613,1e-05,1.59525]
[1776640944800,73.08,73832.42,0.0,0.98607,1e-05,1.6008]
[1776640949835,73.09,73838.11,0.0,0.98613,1e-05,1.59585]
[1776640950842,73.09,73845.28,0.0,0.9862,1e-05,1.58858]
[1776640951849,73.09,73852.24,0.0,0.98629,1e-05,1.57924]
[1776640955559,73.1,73850.75,0.0,0.98627,1e-05,1.58125]
[1776640955664,73.1,73850.75,0.0,0.98627,1e-05,1.58125]
[1776640955694,73.1,73850.75,0.0,0.98627,1e-05,1.58125]
[1776640955878,73.1,73850.98,0.0,0.98627,1e-05,1.58148]
[1776640956884,73.1,73857.52,0.0,0.98634,1e-05,1.57493]
[1776640958898,73.11,73861.59,0.0,0.98637,1e-05,1.57122]
[1776640960912,73.11,73862.98,0.0,0.98639,1e-05,1.57003]
[1776640960939,73.11,73862.98,0.0,0.98639,1e-05,1.57003]
[1776640961022,73.11,73862.98,0.0,0.98639,1e-05,1.57003]
[1776640961195,73.11,73862.98,0.0,0.98639,1e-05,1.57003]
[1776640961289,73.12,73863.69,0.0,0.98639,1e-05,1.5698]
[1776640964942,73.12,73861.18,0.0,0.98636,1e-05,1.57313]
[1776640965949,73.13,73857.35,0.0,0.98631,1e-05,1.57732]
[1776640967963,73.13,73861.55,0.0,0.98635,1e-05,1.57345]
[1776640968764,73.13,73861.55,0.0,0.98635,1e-05,1.57345]
[1776640968918,73.13,73861.55,0.0,0.98635,1e-05,1.57345]
[1776640968940,73.13,73861.55,0.0,0.98635,1e-05,1.57345]
[1776640968970,73.13,73861.78,0.0,0.98635,1e-05,1.57346]
[1776640974006,73.14,73863.45,0.0,0.98636,1e-05,1.57294]
[1776640976514,73.15,73864.67,0.0,0.98637,1e-05,1.57192]
[1776640976629,73.15,73864.63,0.0,0.98637,1e-05,1.5722]
[1776640976696,73.15,73864.63,0.0,0.98637,1e-05,1.5722]
[1776640977027,73.15,73864.7,0.0,0.98636,1e-05,1.57237]
[1776640979041,73.16,73871.41,0.0,0.98643,1e-05,1.56594]
[1776640980051,73.16,73878.64,0.0,0.9865,1e-05,1.55877]
[1776640982064,73.16,73887.15,0.0,0.98659,1e-05,1.5506]
[1776640983072,73.17,73890.0,0.0,0.98661,1e-05,1.54797]
[1776640987100,73.18,73906.91,0.0,0.98678,1e-05,1.53195]
[1776640988107,73.18,73907.93,0.0,0.98678,1e-05,1.53123]
[1776640991128,73.19,73921.2,0.0,0.98691,1e-05,1.51882]
[1776640992135,73.19,73921.93,0.0,0.98692,1e-05,1.51843]
[1776640997170,73.21,73924.15,0.0,0.98692,1e-05,1.51788]
[1776640997874,73.21,73924.15,0.0,0.98692,1e-05,1.51788]
[1776640997942,73.21,73924.15,0.0,0.98692,1e-05,1.51788]
[1776640998340,73.21,73924.15,0.0,0.98692,1e-05,1.51788]
[1776640998436,73.21,73924.15,0.0,0.98692,1e-05,1.51788]
[1776640998486,73.21,73926.49,0.0,0.98694,1e-05,1.51586]
[1776641004220,73.21,73929.15,0.0,0.98697,1e-05,1.51315]
[1776641005227,73.21,73939.27,0.0,0.98707,1e-05,1.50305]
[1776641007240,73.21,73940.9,0.0,0.98709,1e-05,1.50144]
[1776641009255,73.21,73943.35,0.0,0.98711,1e-05,1.49905]
[1776641011275,73.21,73956.29,0.0,0.98726,1e-05,1.48406]
[1776641013294,73.21,73939.99,0.0,0.9871,1e-05,1.50037]
[1776641014299,73.22,73928.64,0.0,0.98698,1e-05,1.51175]
[1776641015306,73.22,73926.23,0.0,0.98695,1e-05,1.51418]
[1776641016312,73.22,73925.72,0.0,0.98695,1e-05,1.51469]
[1776641018327,73.22,73921.51,0.0,0.98691,1e-05,1.51889]
[1776641018968,73.22,73921.51,0.0,0.98691,1e-05,1.51889]
[1776641021347,73.22,73930.56,0.0,0.987,1e-05,1.50981]
[1776641023362,73.22,73938.19,0.0,0.98708,1e-05,1.50221]
[1776641024010,73.22,73938.19,0.0,0.98708,1e-05,1.50221]
[1776641024880,73.22,73937.34,0.0,0.98707,1e-05,1.50305]
[1776641024884,73.22,73937.34,0.0,0.98707,1e-05,1.50305]
[1776641024925,73.22,73937.34,0.0,0.98707,1e-05,1.50305]
[1776641025381,73.22,73928.87,0.0,0.98698,1e-05,1.51151]
[1776641027395,73.22,73926.8,0.0,0.98696,1e-05,1.51358]
[1776641030453,73.22,73925.09,0.0,0.98694,1e-05,1.51527]
[1776641030699,73.22,73924.56,0.0,0.98694,1e-05,1.51579]
[1776641035191,73.21,73925.58,0.0,0.98695,1e-05,1.51473]
[1776641035439,73.21,73925.58,0.0,0.98695,1e-05,1.51473]
[1776641035452,73.21,73929.15,0.0,0.98699,1e-05,1.51115]
[1776641038615,73.21,73931.08,0.0,0.98701,1e-05,1.50921]
[1776641038697,73.21,73931.08,0.0,0.98701,1e-05,1.50921]
[1776641043858,73.21,73932.52,0.0,0.98702,1e-05,1.50778]
[1776641043936,73.21,73932.52,0.0,0.98702,1e-05,1.50778]
[1776641049550,73.21,73932.62,0.0,0.98702,1e-05,1.50767]
[1776641050595,73.21,73932.62,0.0,0.98702,1e-05,1.50767]
[1776641050694,73.21,73932.09,0.0,0.98702,1e-05,1.5082]
[1776641053578,73.21,73926.12,0.0,0.98696,1e-05,1.51414]
[1776641053801,73.21,73926.12,0.0,0.98696,1e-05,1.51414]
[1776641053940,73.21,73926.12,0.0,0.98696,1e-05,1.51414]
[1776641062641,73.21,73924.28,0.0,0.98694,1e-05,1.51581]
[1776641065641,73.21,73924.07,0.0,0.98694,1e-05,1.51597]
[1776641065664,73.21,73900.29,0.0,0.98669,1e-05,1.5399]
[1776641066671,73.21,73895.44,0.0,0.98664,1e-05,1.54475]
[1776641068997,73.21,73894.88,0.0,0.98664,1e-05,1.54524]
[1776641070975,73.21,73895.1,0.0,0.98664,1e-05,1.54487]
[1776641071026,73.21,73895.37,0.0,0.98666,1e-05,1.54223]
[1776641073260,73.21,73894.03,0.0,0.98665,1e-05,1.54352]
[1776641078755,73.2,73892.83,0.0,0.98664,1e-05,1.54424]
[1776641080769,73.2,73897.37,0.0,0.98669,1e-05,1.5395]
[1776641082313,73.2,73897.37,0.0,0.98669,1e-05,1.5395]
[1776641082782,73.2,73902.28,0.0,0.98674,1e-05,1.53441]
[1776641084798,73.2,73906.99,0.0,0.98679,1e-05,1.52956]
[1776641087518,73.2,73909.37,0.0,0.98682,1e-05,1.52712]
[1776641092855,73.2,73907.77,0.0,0.98681,1e-05,1.52844]
[1776641094844,73.2,73907.66,0.0,0.9868,1e-05,1.52851]
[1776641094949,73.2,73907.66,0.0,0.9868,1e-05,1.52851]
[1776641095050,73.2,73900.62,0.0,0.98673,1e-05,1.53557]
[1776641095876,73.19,73896.8,0.0,0.98669,1e-05,1.53939]
[1776641100535,73.19,73895.23,0.0,0.98668,1e-05,1.5408]
[1776641100692,73.19,73894.15,0.0,0.98667,1e-05,1.54177]
[1776641105948,73.19,73891.49,0.0,0.98664,1e-05,1.54422]
[1776641106207,73.19,73891.49,0.0,0.98664,1e-05,1.54422]
[1776641106266,73.19,73903.22,0.0,0.98677,1e-05,1.53228]
[1776641106955,73.19,73904.75,0.0,0.98678,1e-05,1.53069]
[1776641109572,73.19,73905.38,0.0,0.98679,1e-05,1.53002]
[1776641109690,73.19,73905.38,0.0,0.98679,1e-05,1.53002]
[1776641112083,73.19,73906.26,0.0,0.9868,1e-05,1.52902]
[1776641112084,73.19,73907.51,0.0,0.98681,1e-05,1.52773]
[1776641117685,73.18,73906.52,0.0,0.9868,1e-05,1.52854]
[1776641117946,73.18,73906.52,0.0,0.9868,1e-05,1.52854]
[1776641119039,73.18,73910.84,0.0,0.98685,1e-05,1.52412]
[1776641120178,73.18,73910.84,0.0,0.98685,1e-05,1.52412]
[1776641120191,73.18,73910.84,0.0,0.98685,1e-05,1.52412]
[1776641122666,73.18,73910.72,0.0,0.98685,1e-05,1.52418]
[1776641122059,73.18,73901.22,0.0,0.98675,1e-05,1.53373]
[1776641122705,73.18,73901.22,0.0,0.98675,1e-05,1.53373]
[1776641123067,73.18,73900.1,0.0,0.98674,1e-05,1.53481]
[1776641128102,73.18,73900.71,0.0,0.98675,1e-05,1.53396]
[1776641131536,73.18,73900.76,0.0,0.98675,1e-05,1.53381]
[1776641131691,73.18,73900.76,0.0,0.98675,1e-05,1.53381]
[1776641132870,73.18,73901.23,0.0,0.98677,1e-05,1.53096]
[1776641133137,73.18,73901.79,0.0,0.98678,1e-05,1.53036]
[1776641138669,73.18,73902.04,0.0,0.98678,1e-05,1.52995]
[1776641138694,73.18,73902.04,0.0,0.98678,1e-05,1.52995]
[1776641147953,73.17,73901.7,0.0,0.98679,1e-05,1.52992]
[1776641148197,73.17,73901.7,0.0,0.98679,1e-05,1.52992]
[1776641152343,73.17,73900.6,0.0,0.98678,1e-05,1.53087]
[1776641152443,73.17,73900.6,0.0,0.98678,1e-05,1.53087]
[1776641153277,73.17,73905.86,0.0,0.98683,1e-05,1.52549]
[1776641155291,73.17,73910.91,0.0,0.98688,1e-05,1.52036]
[1776641156041,73.17,73910.91,0.0,0.98688,1e-05,1.52036]
[1776641156193,73.17,73910.91,0.0,0.98688,1e-05,1.52036]
[1776641156298,73.17,73915.43,0.0,0.98693,1e-05,1.51581]
[1776641161333,73.17,73919.89,0.0,0.98697,1e-05,1.5113]
[1776641162340,73.17,73926.22,0.0,0.98704,1e-05,1.50499]
[1776641163154,73.17,73926.22,0.0,0.98704,1e-05,1.50499]
[1776641163188,73.17,73926.22,0.0,0.98704,1e-05,1.50499]
[1776641168381,73.17,73933.61,0.0,0.98711,1e-05,1.49772]
[1776641169706,73.17,73933.61,0.0,0.98711,1e-05,1.49772]
[1776641169937,73.17,73933.68,0.0,0.98711,1e-05,1.49766]
[1776641170396,73.17,73936.86,0.0,0.98715,1e-05,1.49454]
[1776641175677,73.17,73937.89,0.0,0.98715,1e-05,1.4936]
[1776641175695,73.17,73937.89,0.0,0.98715,1e-05,1.4936]
[1776641184466,73.17,73936.39,0.0,0.98714,1e-05,1.49536]
[1776641184690,73.17,73936.39,0.0,0.98714,1e-05,1.49536]
[1776641188522,73.17,73943.27,0.0,0.9872,1e-05,1.48866]
[1776641189001,73.17,73943.27,0.0,0.9872,1e-05,1.48866]
[1776641189195,73.17,73943.27,0.0,0.9872,1e-05,1.48866]
[1776641189529,73.18,73938.59,0.0,0.98716,1e-05,1.4933]
[1776641194564,73.18,73937.66,0.0,0.98717,1e-05,1.49212]
[1776641194894,73.18,73937.66,0.0,0.98717,1e-05,1.49212]
[1776641194941,73.18,73937.66,0.0,0.98717,1e-05,1.49212]
[1776641200606,73.18,73937.66,0.0,0.98716,1e-05,1.49224]
[1776641204054,73.18,73939.45,0.0,0.98718,1e-05,1.49053]
[1776641204194,73.18,73939.45,0.0,0.98718,1e-05,1.49053]
[1776641204634,73.18,73944.49,0.0,0.98723,1e-05,1.48557]
[1776641205641,73.18,73953.04,0.0,0.98732,1e-05,1.47719]
[1776641206521,73.18,73953.04,0.0,0.98732,1e-05,1.47719]
[1776641206693,73.18,73953.04,0.0,0.98732,1e-05,1.47719]
[1776641206648,73.18,73956.91,0.0,0.98735,1e-05,1.47345]
[1776641207655,73.18,73961.16,0.0,0.9874,1e-05,1.46934]
[1776641211187,73.18,73961.82,0.0,0.9874,1e-05,1.46889]
[1776641211441,73.18,73961.82,0.0,0.9874,1e-05,1.46889]
[1776641216719,73.19,73964.43,0.0,0.98742,1e-05,1.46678]
[1776641217726,73.19,73955.16,0.0,0.98733,1e-05,1.47592]
[1776641218733,73.19,73949.42,0.0,0.98727,1e-05,1.48163]
[1776641219031,73.19,73949.42,0.0,0.98727,1e-05,1.48163]
[1776641219192,73.19,73949.42,0.0,0.98727,1e-05,1.48163]
[1776641224775,73.19,73946.61,0.0,0.98724,1e-05,1.48472]
[1776641225344,73.19,73946.61,0.0,0.98724,1e-05,1.48472]
[1776641225440,73.19,73946.61,0.0,0.98724,1e-05,1.48472]
[1776641229303,73.19,73948.71,0.0,0.98726,1e-05,1.4828]
[1776641229440,73.19,73948.71,0.0,0.98726,1e-05,1.4828]
[1776641234845,73.2,73945.71,0.0,0.98723,1e-05,1.48607]
[1776641236623,73.2,73945.71,0.0,0.98723,1e-05,1.48607]
[1776641236859,73.2,73933.2,0.0,0.9871,1e-05,1.49852]
[1776641237906,73.2,73933.2,0.0,0.9871,1e-05,1.49852]
[1776641237938,73.2,73933.2,0.0,0.9871,1e-05,1.49852]
[1776641238008,73.2,73930.06,0.0,0.98707,1e-05,1.50166]
[1776641239531,73.2,73930.06,0.0,0.98707,1e-05,1.50166]
[1776641239700,73.2,73930.06,0.0,0.98707,1e-05,1.50166]
[1776641239736,73.2,73928.8,0.0,0.98706,1e-05,1.50293]
[1776641242407,73.2,73927.66,0.0,0.98704,1e-05,1.50407]
[1776641242435,73.2,73927.66,0.0,0.98704,1e-05,1.50407]
[1776641242509,73.2,73935.26,0.0,0.98712,1e-05,1.49653]
[1776641243908,73.2,73937.03,0.0,0.98714,1e-05,1.49481]
[1776641245928,73.2,73935.87,0.0,0.98713,1e-05,1.49598]
[1776641245934,73.2,73935.87,0.0,0.98713,1e-05,1.49598]
[1776641246018,73.2,73926.66,0.0,0.98703,1e-05,1.50515]
[1776641246933,73.2,73925.56,0.0,0.98702,1e-05,1.50625]
[1776641247991,73.2,73925.56,0.0,0.98702,1e-05,1.50625]
[1776641248206,73.2,73925.56,0.0,0.98702,1e-05,1.50625]
[1776641248266,73.2,73925.54,0.0,0.98702,1e-05,1.50627]
[1776641253135,73.2,73926.3,0.0,0.98705,1e-05,1.50327]
[1776641253195,73.2,73926.3,0.0,0.98705,1e-05,1.50327]
[1776641259019,73.2,73924.74,0.0,0.98703,1e-05,1.50486]
[1776641262545,73.2,73924.42,0.0,0.98703,1e-05,1.50519]
[1776641262687,73.2,73924.42,0.0,0.98703,1e-05,1.50519]
[1776641264781,73.2,73923.98,0.0,0.98702,1e-05,1.50563]
[1776641264788,73.2,73924.0,0.0,0.98702,1e-05,1.50563]
[1776641264940,73.2,73924.0,0.0,0.98702,1e-05,1.50563]
[1776641271102,73.2,73924.44,0.0,0.98703,1e-05,1.50523]
[1776641273291,73.2,73924.44,0.0,0.98703,1e-05,1.50523]
[1776641273436,73.2,73924.44,0.0,0.98703,1e-05,1.50523]
[1776641273481,73.2,73932.1,0.0,0.98711,1e-05,1.49764]
[1776641276477,73.2,73932.92,0.0,0.98711,1e-05,1.49685]
[1776641276688,73.2,73932.92,0.0,0.98711,1e-05,1.49685]
[1776641276691,73.2,73934.28,0.0,0.98713,1e-05,1.49558]
[1776641277294,73.2,73934.28,0.0,0.98713,1e-05,1.49558]
[1776641277373,73.2,73941.44,0.0,0.9872,1e-05,1.4885]
[1776641282180,73.2,73934.45,0.0,0.98713,1e-05,1.4956]
[1776641283187,73.2,73925.49,0.0,0.98704,1e-05,1.50452]
[1776641284745,73.2,73925.49,0.0,0.98704,1e-05,1.50452]
[1776641284800,73.2,73923.33,0.0,0.98701,1e-05,1.50669]
[1776641284945,73.2,73923.33,0.0,0.98701,1e-05,1.50669]
[1776641291243,73.2,73922.19,0.0,0.987,1e-05,1.50786]
[1776641294596,73.2,73922.93,0.0,0.98701,1e-05,1.50713]
[1776641294944,73.2,73925.22,0.0,0.98703,1e-05,1.50488]
[1776641295271,73.2,73928.78,0.0,0.98707,1e-05,1.50134]
[1776641296654,73.2,73928.78,0.0,0.98707,1e-05,1.50134]
[1776641296696,73.2,73928.78,0.0,0.98707,1e-05,1.50134]
[1776641296755,73.2,73931.8,0.0,0.9871,1e-05,1.49839]
[1776641297285,73.2,73934.55,0.0,0.98713,1e-05,1.49566]
[1776641298405,73.2,73934.55,0.0,0.98713,1e-05,1.49566]
[1776641298442,73.2,73934.55,0.0,0.98713,1e-05,1.49566]
[1776641298506,73.2,73938.1,0.0,0.98716,1e-05,1.49218]
[1776641304334,73.21,73936.35,0.0,0.98714,1e-05,1.49412]
[1776641309369,73.21,73937.94,0.0,0.98716,1e-05,1.4927]
[1776641311382,73.21,73937.35,0.0,0.98717,1e-05,1.4911]
[1776641312402,73.21,73937.35,0.0,0.98717,1e-05,1.4911]
[1776641312443,73.21,73937.35,0.0,0.98717,1e-05,1.4911]
[1776641312504,73.21,73937.23,0.0,0.98717,1e-05,1.49124]
[1776641313870,73.21,73937.23,0.0,0.98717,1e-05,1.49124]
[1776641313936,73.21,73937.16,0.0,0.98717,1e-05,1.49135]
[1776641317424,73.21,73943.58,0.0,0.98723,1e-05,1.48516]
[1776641319207,73.21,73943.88,0.0,0.98723,1e-05,1.48491]
[1776641319440,73.21,73943.88,0.0,0.98723,1e-05,1.48491]
[1776641319676,73.21,73943.88,0.0,0.98723,1e-05,1.48491]
[1776641319695,73.21,73943.88,0.0,0.98723,1e-05,1.48491]
[1776641319747,73.21,73943.81,0.0,0.98723,1e-05,1.48508]
[1776641323467,73.21,73937.12,0.0,0.98716,1e-05,1.49183]
[1776641324474,73.21,73932.96,0.0,0.98712,1e-05,1.49598]
[1776641325566,73.21,73932.96,0.0,0.98712,1e-05,1.49598]
[1776641325692,73.21,73932.96,0.0,0.98712,1e-05,1.49598]
[1776641325778,73.21,73930.41,0.0,0.98709,1e-05,1.49857]
[1776641326125,73.21,73930.41,0.0,0.98709,1e-05,1.49857]
[1776641326200,73.21,73930.41,0.0,0.98709,1e-05,1.49857]
[1776641331522,73.22,73929.39,0.0,0.98708,1e-05,1.4997]
[1776641332530,73.22,73942.07,0.0,0.98721,1e-05,1.48717]
[1776641333962,73.22,73943.42,0.0,0.98722,1e-05,1.48586]
[1776641334193,73.22,73943.42,0.0,0.98722,1e-05,1.48586]
[1776641334476,73.22,73943.42,0.0,0.98722,1e-05,1.48586]
[1776641334693,73.22,73943.42,0.0,0.98722,1e-05,1.48586]
[1776641334796,73.22,73945.18,0.0,0.98724,1e-05,1.48422]
[1776641337566,73.22,73948.2,0.0,0.98727,1e-05,1.48134]
[1776641338792,73.22,73948.2,0.0,0.98727,1e-05,1.48134]
[1776641338893,73.22,73947.9,0.0,0.98726,1e-05,1.48173]
[1776641338942,73.22,73947.9,0.0,0.98726,1e-05,1.48173]
[1776641339592,73.22,73947.9,0.0,0.98726,1e-05,1.48173]
[1776641339698,73.22,73947.9,0.0,0.98726,1e-05,1.48173]
[1776641339795,73.22,73944.67,0.0,0.98723,1e-05,1.48496]
[1776641342601,73.22,73940.74,0.0,0.98719,1e-05,1.48891]
[1776641343607,73.22,73932.02,0.0,0.9871,1e-05,1.49758]
[1776641344579,73.22,73932.02,0.0,0.9871,1e-05,1.49758]
[1776641344695,73.22,73932.02,0.0,0.9871,1e-05,1.49758]
[1776641344796,73.22,73932.2,0.0,0.9871,1e-05,1.49745]
[1776641345124,73.22,73932.2,0.0,0.9871,1e-05,1.49745]
[1776641345191,73.22,73932.2,0.0,0.9871,1e-05,1.49745]
[1776641346630,73.22,73928.46,0.0,0.98707,1e-05,1.50118]
[1776641347637,73.22,73924.57,0.0,0.98703,1e-05,1.50506]
[1776641348534,73.22,73924.57,0.0,0.98703,1e-05,1.50506]
[1776641348644,73.22,73924.1,0.0,0.98702,1e-05,1.50554]
[1776641350751,73.22,73924.03,0.0,0.98702,1e-05,1.50561]
[1776641352647,73.22,73922.12,0.0,0.987,1e-05,1.50751]
[1776641352692,73.22,73922.12,0.0,0.987,1e-05,1.50751]
[1776641356700,73.22,73911.6,0.0,0.98689,1e-05,1.51803]
[1776641357706,73.22,73911.93,0.0,0.9869,1e-05,1.51768]
[1776641358753,73.22,73911.93,0.0,0.9869,1e-05,1.51768]
[1776641358846,73.22,73912.18,0.0,0.9869,1e-05,1.51741]
[1776641359468,73.22,73912.18,0.0,0.9869,1e-05,1.51741]
[1776641360187,73.22,73912.52,0.0,0.9869,1e-05,1.51705]
[1776641361735,73.22,73914.93,0.0,0.98693,1e-05,1.5146]
[1776641362742,73.22,73906.33,0.0,0.98684,1e-05,1.52322]
[1776641363749,73.22,73906.73,0.0,0.98685,1e-05,1.52279]
[1776641364756,73.22,73899.97,0.0,0.98678,1e-05,1.52957]
[1776641366955,73.22,73897.75,0.0,0.98675,1e-05,1.53173]
[1776641367205,73.22,73897.75,0.0,0.98675,1e-05,1.53173]
[1776641367515,73.22,73897.75,0.0,0.98675,1e-05,1.53173]
[1776641367702,73.22,73897.75,0.0,0.98675,1e-05,1.53173]
[1776641367777,73.22,73897.64,0.0,0.98675,1e-05,1.53179]
[1776641369791,73.22,73890.99,0.0,0.98669,1e-05,1.53843]
[1776641370797,73.22,73887.32,0.0,0.98665,1e-05,1.5421]
[1776641372812,73.22,73892.64,0.0,0.98672,1e-05,1.5343]
[1776641374164,73.22,73892.64,0.0,0.98672,1e-05,1.5343]
[1776641374202,73.22,73892.64,0.0,0.98672,1e-05,1.5343]
[1776641374492,73.22,73892.64,0.0,0.98672,1e-05,1.5343]
[1776641374697,73.22,73892.64,0.0,0.98672,1e-05,1.5343]
[1776641374826,73.21,73895.23,0.0,0.98675,1e-05,1.53158]
[1776641375833,73.21,73910.34,0.0,0.98691,1e-05,1.51633]
[1776641376840,73.21,73911.62,0.0,0.98692,1e-05,1.51504]
[1776641377798,73.21,73911.62,0.0,0.98692,1e-05,1.51504]
[1776641377948,73.21,73911.62,0.0,0.98692,1e-05,1.51504]
[1776641377847,73.21,73912.08,0.0,0.98693,1e-05,1.51456]
[1776641378256,73.21,73912.08,0.0,0.98693,1e-05,1.51456]
[1776641378445,73.21,73912.08,0.0,0.98693,1e-05,1.51456]
[1776641382882,73.21,73915.03,0.0,0.98696,1e-05,1.51155]
[1776641386923,73.21,73916.05,0.0,0.98697,1e-05,1.51051]
[1776641386953,73.21,73916.05,0.0,0.98697,1e-05,1.51051]
[1776641386936,73.21,73916.45,0.0,0.98697,1e-05,1.51011]
[1776641387438,73.21,73916.45,0.0,0.98697,1e-05,1.51011]
[1776641387696,73.21,73916.45,0.0,0.98697,1e-05,1.51011]
[1776641389931,73.21,73913.5,0.0,0.98694,1e-05,1.51304]
[1776641391313,73.21,73912.76,0.0,0.98693,1e-05,1.51377]
[1776641391452,73.21,73912.76,0.0,0.98693,1e-05,1.51377]
[1776641391642,73.21,73912.76,0.0,0.98693,1e-05,1.51377]
[1776641391697,73.21,73912.76,0.0,0.98693,1e-05,1.51377]
[1776641391945,73.21,73912.58,0.0,0.98693,1e-05,1.51394]
[1776641397158,73.21,73913.09,0.0,0.98694,1e-05,1.51339]
[1776641397198,73.21,73913.09,0.0,0.98694,1e-05,1.51339]
[1776641397422,73.21,73913.09,0.0,0.98694,1e-05,1.51339]
[1776641397443,73.21,73913.09,0.0,0.98694,1e-05,1.51339]
[1776641397523,73.21,73913.06,0.0,0.98694,1e-05,1.51341]
[1776641401015,73.21,73921.06,0.0,0.98702,1e-05,1.5054]
[1776641402710,73.21,73921.06,0.0,0.98702,1e-05,1.5054]
[1776641402945,73.21,73921.06,0.0,0.98702,1e-05,1.5054]
[1776641402805,73.21,73926.12,0.0,0.98707,1e-05,1.50037]
[1776641403175,73.21,73926.12,0.0,0.98707,1e-05,1.50037]
[1776641403208,73.21,73926.12,0.0,0.98707,1e-05,1.50037]
[1776641403229,73.21,73926.98,0.0,0.98708,1e-05,1.49953]
[1776641406049,73.21,73931.85,0.0,0.98713,1e-05,1.49476]
[1776641407938,73.21,73931.85,0.0,0.98713,1e-05,1.49476]
[1776641407056,73.21,73934.68,0.0,0.98715,1e-05,1.49198]
[1776641408189,73.21,73934.68,0.0,0.98715,1e-05,1.49198]
[1776641408290,73.21,73934.56,0.0,0.98715,1e-05,1.49214]
[1776641409071,73.21,73943.88,0.0,0.98725,1e-05,1.48297]
[1776641410078,73.21,73947.56,0.0,0.98728,1e-05,1.4794]
[1776641415395,73.22,73949.3,0.0,0.9873,1e-05,1.47793]
[1776641415444,73.22,73949.3,0.0,0.9873,1e-05,1.47793]
[1776641416120,73.22,73952.98,0.0,0.98733,1e-05,1.47445]
[1776641417127,73.22,73955.2,0.0,0.98735,1e-05,1.47234]
[1776641420148,73.22,73973.35,0.0,0.98753,1e-05,1.45492]
[1776641421155,73.22,73974.27,0.0,0.98754,1e-05,1.4542]
[1776641422162,73.22,73965.68,0.0,0.98745,1e-05,1.46271]
[1776641423169,73.23,73970.36,0.0,0.9875,1e-05,1.45826]
[1776641425183,73.23,73977.71,0.0,0.98757,1e-05,1.45134]
[1776641426190,73.23,73981.14,0.0,0.9876,1e-05,1.44813]
[1776641427940,73.23,73981.14,0.0,0.9876,1e-05,1.44813]
[1776641428199,73.23,73982.23,0.0,0.98761,1e-05,1.44716]
[1776641428981,73.23,73982.23,0.0,0.98761,1e-05,1.44716]
[1776641429003,73.23,73981.98,0.0,0.9876,1e-05,1.44756]
[1776641429191,73.23,73981.98,0.0,0.9876,1e-05,1.44756]
[1776641431442,73.23,73981.88,0.0,0.9876,1e-05,1.44773]
[1776641431544,73.23,73981.98,0.0,0.98762,1e-05,1.44551]
[1776641433526,73.23,73982.35,0.0,0.98762,1e-05,1.44523]
[1776641433696,73.23,73982.35,0.0,0.98762,1e-05,1.44523]
[1776641433710,73.23,73982.0,0.0,0.98762,1e-05,1.44565]
[1776641434237,73.23,73982.0,0.0,0.98762,1e-05,1.44565]
[1776641434438,73.23,73982.0,0.0,0.98762,1e-05,1.44565]
[1776641436260,73.24,73973.82,0.0,0.98754,1e-05,1.4538]
[1776641437894,73.24,73973.82,0.0,0.98754,1e-05,1.4538]
[1776641437946,73.24,73973.82,0.0,0.98754,1e-05,1.4538]
[1776641437995,73.24,73974.8,0.0,0.98755,1e-05,1.45299]
[1776641438757,73.24,73974.8,0.0,0.98755,1e-05,1.45299]
[1776641438943,73.24,73974.8,0.0,0.98755,1e-05,1.45299]
[1776641442773,73.24,73974.87,0.0,0.98754,1e-05,1.45314]
[1776641442942,73.24,73974.87,0.0,0.98754,1e-05,1.45314]
[1776641442874,73.24,73973.58,0.0,0.98753,1e-05,1.45453]
[1776641443512,73.24,73973.58,0.0,0.98753,1e-05,1.45453]
[1776641443691,73.24,73973.58,0.0,0.98753,1e-05,1.45453]
[1776641449762,73.25,73975.79,0.0,0.98755,1e-05,1.45273]
[1776641449979,73.25,73975.79,0.0,0.98755,1e-05,1.45273]
[1776641449855,73.25,73974.93,0.0,0.98754,1e-05,1.45363]
[1776641450358,73.25,73957.35,0.0,0.98737,1e-05,1.47081]
[1776641451365,73.25,73953.4,0.0,0.98733,1e-05,1.47471]
[1776641454098,73.25,73952.94,0.0,0.98732,1e-05,1.47522]
[1776641454193,73.25,73952.94,0.0,0.98732,1e-05,1.47522]
[1776641459421,73.25,73953.7,0.0,0.98733,1e-05,1.47466]
[1776641462442,73.25,73951.6,0.0,0.98731,1e-05,1.47681]
[1776641463747,73.25,73951.6,0.0,0.98731,1e-05,1.47681]
[1776641463946,73.25,73951.6,0.0,0.98731,1e-05,1.47681]
[1776641464037,73.25,73951.59,0.0,0.9873,1e-05,1.47688]
[1776641464659,73.25,73951.59,0.0,0.9873,1e-05,1.47688]
[1776641464692,73.25,73951.59,0.0,0.9873,1e-05,1.47688]
[1776641467478,73.25,73948.6,0.0,0.98727,1e-05,1.47989]
[1776641468485,73.25,73945.77,0.0,0.98725,1e-05,1.48274]
[1776641469428,73.25,73945.77,0.0,0.98725,1e-05,1.48274]
[1776641469439,73.25,73945.77,0.0,0.98725,1e-05,1.48274]
[1776641469644,73.25,73946.11,0.0,0.98725,1e-05,1.48246]
[1776641470783,73.25,73946.11,0.0,0.98725,1e-05,1.48246]
[1776641470939,73.25,73946.11,0.0,0.98725,1e-05,1.48246]
[1776641474527,73.26,73938.81,0.0,0.98717,1e-05,1.48992]
[1776641476059,73.26,73938.81,0.0,0.98717,1e-05,1.48992]
[1776641476202,73.26,73938.99,0.0,0.98717,1e-05,1.48977]
[1776641476541,73.26,73939.39,0.0,0.98718,1e-05,1.48941]
[1776641477230,73.26,73939.39,0.0,0.98718,1e-05,1.48941]
[1776641477443,73.26,73939.39,0.0,0.98718,1e-05,1.48941]
[1776641479562,73.26,73934.82,0.0,0.98713,1e-05,1.49403]
[1776641480569,73.26,73927.49,0.0,0.98706,1e-05,1.50133]
[1776641482584,73.26,73932.37,0.0,0.98711,1e-05,1.49651]
[1776641483990,73.26,73932.37,0.0,0.98711,1e-05,1.49651]
[1776641483590,73.26,73936.34,0.0,0.98715,1e-05,1.4926]
[1776641484196,73.26,73936.34,0.0,0.98715,1e-05,1.4926]
[1776641484597,73.26,73933.74,0.0,0.98712,1e-05,1.4952]
[1776641485494,73.26,73933.74,0.0,0.98712,1e-05,1.4952]
[1776641485690,73.26,73933.74,0.0,0.98712,1e-05,1.4952]
[1776641485791,73.26,73931.76,0.0,0.9871,1e-05,1.49719]
[1776641489632,73.26,73926.64,0.0,0.98705,1e-05,1.50234]
[1776641490937,73.26,73926.64,0.0,0.98705,1e-05,1.50234]
[1776641491038,73.26,73914.55,0.0,0.98694,1e-05,1.51213]
[1776641492605,73.26,73915.16,0.0,0.98695,1e-05,1.51152]
[1776641493560,73.26,73915.14,0.0,0.98695,1e-05,1.51153]
[1776641493850,73.26,73915.14,0.0,0.98695,1e-05,1.51153]
[1776641493925,73.26,73916.28,0.0,0.98696,1e-05,1.51038]
[1776641499702,73.26,73916.39,0.0,0.98696,1e-05,1.51022]
[1776641500709,73.26,73914.31,0.0,0.98694,1e-05,1.51229]
[1776641503841,73.26,73913.04,0.0,0.98693,1e-05,1.51354]
[1776641503941,73.26,73913.04,0.0,0.98693,1e-05,1.51354]
[1776641503997,73.26,73912.76,0.0,0.98693,1e-05,1.51379]
[1776641504737,73.26,73909.3,0.0,0.98689,1e-05,1.51726]
[1776641505744,73.26,73903.25,0.0,0.98683,1e-05,1.52331]
[1776641507758,73.26,73895.46,0.0,0.98675,1e-05,1.5311]
[1776641508766,73.26,73888.82,0.0,0.98668,1e-05,1.53779]
[1776641509771,73.26,73875.39,0.0,0.98654,1e-05,1.55141]
[1776641511786,73.26,73875.04,0.0,0.98654,1e-05,1.55163]
[1776641513466,73.25,73876.13,0.0,0.98655,1e-05,1.55043]
[1776641513800,73.25,73875.17,0.0,0.98654,1e-05,1.55133]
[1776641514806,73.25,73869.43,0.0,0.98648,1e-05,1.55712]
[1776641515454,73.25,73869.43,0.0,0.98648,1e-05,1.55712]
[1776641515813,73.25,73868.56,0.0,0.98647,1e-05,1.55793]
[1776641516821,73.25,73863.11,0.0,0.98642,1e-05,1.56343]
[1776641519843,73.25,73865.84,0.0,0.98645,1e-05,1.56032]
[1776641521857,73.25,73874.38,0.0,0.98654,1e-05,1.55138]
[1776641522864,73.25,73877.81,0.0,0.98658,1e-05,1.54778]
[1776641523871,73.24,73881.85,0.0,0.98662,1e-05,1.54358]
[1776641525885,73.24,73892.63,0.0,0.98673,1e-05,1.5325]
[1776641526891,73.24,73895.09,0.0,0.98676,1e-05,1.52995]
[1776641527898,73.24,73895.38,0.0,0.98676,1e-05,1.52961]
[1776641528906,73.24,73898.19,0.0,0.98679,1e-05,1.52672]
[1776641529912,73.24,73901.37,0.0,0.98683,1e-05,1.52348]
[1776641530919,73.24,73893.75,0.0,0.98675,1e-05,1.53112]
[1776641531927,73.24,73886.36,0.0,0.98667,1e-05,1.53856]
[1776641532940,73.24,73878.76,0.0,0.98659,1e-05,1.54624]
[1776641533947,73.24,73865.7,0.0,0.98646,1e-05,1.55952]
[1776641534954,73.24,73863.81,0.0,0.98644,1e-05,1.56139]
[1776641535701,73.24,73863.81,0.0,0.98644,1e-05,1.56139]
[1776641535961,73.24,73863.15,0.0,0.98643,1e-05,1.56197]
[1776641536968,73.24,73859.57,0.0,0.98639,1e-05,1.56554]
[1776641537486,73.24,73859.57,0.0,0.98639,1e-05,1.56554]
[1776641537975,73.23,73865.1,0.0,0.98646,1e-05,1.55965]
[1776641538984,73.23,73867.44,0.0,0.98648,1e-05,1.55716]
[1776641539991,73.23,73865.02,0.0,0.98646,1e-05,1.55955]
[1776641540998,73.23,73868.83,0.0,0.9865,1e-05,1.55555]
[1776641541309,73.23,73868.83,0.0,0.9865,1e-05,1.55555]
[1776641542005,73.23,73871.29,0.0,0.98652,1e-05,1.55294]
[1776641543012,73.23,73873.67,0.0,0.98655,1e-05,1.55043]
[1776641543863,73.23,73873.67,0.0,0.98655,1e-05,1.55043]
[1776641544019,73.23,73876.91,0.0,0.98658,1e-05,1.54704]
[1776641545026,73.23,73887.72,0.0,0.9867,1e-05,1.53598]
[1776641545463,73.23,73887.72,0.0,0.9867,1e-05,1.53598]
[1776641545719,73.23,73887.72,0.0,0.9867,1e-05,1.53598]
[1776641545941,73.23,73887.72,0.0,0.9867,1e-05,1.53598]
[1776641546033,73.23,73888.05,0.0,0.9867,1e-05,1.5356]
[1776641547040,73.23,73880.68,0.0,0.98663,1e-05,1.54303]
[1776641547616,73.23,73880.68,0.0,0.98663,1e-05,1.54303]
[1776641547690,73.23,73880.68,0.0,0.98663,1e-05,1.54303]
[1776641548047,73.23,73878.75,0.0,0.98661,1e-05,1.54492]
[1776641553082,73.22,73886.79,0.0,0.98671,1e-05,1.53415]
[1776641553669,73.22,73886.79,0.0,0.98671,1e-05,1.53415]
[1776641553687,73.22,73886.79,0.0,0.98671,1e-05,1.53415]
[1776641554089,73.22,73890.87,0.0,0.98675,1e-05,1.52998]
[1776641554722,73.22,73890.87,0.0,0.98675,1e-05,1.52998]
[1776641554939,73.22,73890.87,0.0,0.98675,1e-05,1.52998]
[1776641556103,73.22,73892.93,0.0,0.98678,1e-05,1.52783]
[1776641557999,73.22,73893.02,0.0,0.98678,1e-05,1.52771]
[1776641558117,73.22,73894.73,0.0,0.9868,1e-05,1.52595]
[1776641558199,73.22,73894.73,0.0,0.9868,1e-05,1.52595]
[1776641559039,73.22,73894.73,0.0,0.9868,1e-05,1.52595]
[1776641559124,73.22,73895.69,0.0,0.98681,1e-05,1.52495]
[1776641559188,73.22,73895.69,0.0,0.98681,1e-05,1.52495]
[1776641560131,73.22,73895.7,0.0,0.98681,1e-05,1.52491]
[1776641562071,73.22,73895.26,0.0,0.9868,1e-05,1.52533]
[1776641562145,73.22,73889.98,0.0,0.98675,1e-05,1.53062]
[1776641562189,73.22,73889.98,0.0,0.98675,1e-05,1.53062]
[1776641564161,73.22,73881.4,0.0,0.98666,1e-05,1.53923]
[1776641565759,73.22,73881.4,0.0,0.98666,1e-05,1.53923]
[1776641565938,73.22,73881.4,0.0,0.98666,1e-05,1.53923]
[1776641565996,73.22,73876.72,0.0,0.98661,1e-05,1.54387]
[1776641566176,73.22,73881.24,0.0,0.98666,1e-05,1.53928]
[1776641567740,73.22,73881.24,0.0,0.98666,1e-05,1.53928]
[1776641567941,73.22,73881.24,0.0,0.98666,1e-05,1.53928]
[1776641568020,73.22,73869.63,0.0,0.98654,1e-05,1.55097]
[1776641571211,73.22,73874.55,0.0,0.98659,1e-05,1.54572]
[1776641572743,73.22,73874.55,0.0,0.98659,1e-05,1.54572]
[1776641572936,73.22,73874.55,0.0,0.98659,1e-05,1.54572]
[1776641573141,73.22,73874.55,0.0,0.98659,1e-05,1.54572]
[1776641573148,73.21,73879.72,0.0,0.98665,1e-05,1.54034]
[1776641574242,73.21,73883.01,0.0,0.98668,1e-05,1.53694]
[1776641575765,73.21,73883.01,0.0,0.98668,1e-05,1.53694]
[1776641575937,73.21,73883.01,0.0,0.98668,1e-05,1.53694]
[1776641576033,73.21,73887.14,0.0,0.98673,1e-05,1.53265]
[1776641576256,73.21,73892.03,0.0,0.98678,1e-05,1.52771]
[1776641581291,73.21,73891.02,0.0,0.98677,1e-05,1.52853]
[1776641584312,73.21,73893.7,0.0,0.9868,1e-05,1.52569]
[1776641585319,73.21,73897.3,0.0,0.98684,1e-05,1.52203]
[1776641586390,73.21,73897.3,0.0,0.98684,1e-05,1.52203]
[1776641587446,73.21,73898.91,0.0,0.98685,1e-05,1.52038]
[1776641588106,73.21,73898.91,0.0,0.98685,1e-05,1.52038]
[1776641588117,73.21,73899.57,0.0,0.98686,1e-05,1.51965]
[1776641588196,73.21,73899.57,0.0,0.98686,1e-05,1.51965]
[1776641589442,73.21,73900.08,0.0,0.98687,1e-05,1.51914]
[1776641589469,73.21,73899.16,0.0,0.98686,1e-05,1.52004]
[1776641594543,73.21,73898.98,0.0,0.98686,1e-05,1.5201]
[1776641594689,73.21,73898.98,0.0,0.98686,1e-05,1.5201]
[1776641594755,73.21,73895.27,0.0,0.98682,1e-05,1.5238]
[1776641596396,73.21,73900.8,0.0,0.98688,1e-05,1.51816]
[1776641597232,73.21,73900.8,0.0,0.98688,1e-05,1.51816]
[1776641597447,73.21,73900.8,0.0,0.98688,1e-05,1.51816]
[1776641599438,73.2,73901.86,0.0,0.98689,1e-05,1.51705]
[1776641599539,73.2,73901.96,0.0,0.98689,1e-05,1.51692]
[1776641601436,73.2,73901.96,0.0,0.98689,1e-05,1.51692]
[1776641601538,73.2,73902.03,0.0,0.98689,1e-05,1.5168]
[1776641604456,73.2,73907.37,0.0,0.98694,1e-05,1.51137]
[1776641605463,73.2,73913.87,0.0,0.98701,1e-05,1.50486]
[1776641606479,73.2,73913.87,0.0,0.98701,1e-05,1.50486]
[1776641606688,73.2,73913.87,0.0,0.98701,1e-05,1.50486]
[1776641606790,73.2,73917.24,0.0,0.98704,1e-05,1.5015]
[1776641607477,73.2,73925.8,0.0,0.98713,1e-05,1.493]
[1776641608484,73.2,73901.58,0.0,0.98689,1e-05,1.51717]
[1776641609432,73.2,73901.58,0.0,0.98689,1e-05,1.51717]
[1776641609693,73.2,73901.58,0.0,0.98689,1e-05,1.51717]
[1776641609711,73.2,73900.54,0.0,0.98687,1e-05,1.51819]
[1776641610498,73.2,73897.81,0.0,0.98685,1e-05,1.52091]
[1776641611505,73.2,73895.22,0.0,0.98684,1e-05,1.5212]
[1776641612436,73.2,73895.22,0.0,0.98684,1e-05,1.5212]
[1776641612512,73.2,73895.12,0.0,0.98684,1e-05,1.52127]
[1776641614525,73.2,73891.56,0.0,0.9868,1e-05,1.52479]
[1776641616540,73.2,73883.0,0.0,0.98672,1e-05,1.53336]
[1776641618402,73.2,73883.82,0.0,0.98672,1e-05,1.53248]
[1776641618435,73.2,73883.82,0.0,0.98672,1e-05,1.53248]
[1776641623590,73.2,73886.35,0.0,0.98675,1e-05,1.52961]
[1776641625075,73.2,73886.35,0.0,0.98675,1e-05,1.52961]
[1776641625199,73.2,73886.35,0.0,0.98675,1e-05,1.52961]
[1776641627618,73.2,73879.68,0.0,0.98669,1e-05,1.53618]
[1776641628684,73.2,73879.68,0.0,0.98669,1e-05,1.53618]
[1776641628935,73.2,73879.68,0.0,0.98669,1e-05,1.53618]
[1776641629036,73.19,73879.96,0.0,0.98669,1e-05,1.53584]
[1776641634854,73.19,73880.06,0.0,0.98669,1e-05,1.53547]
[1776641634912,73.19,73880.06,0.0,0.98669,1e-05,1.53547]
[1776641634956,73.19,73892.46,0.0,0.98682,1e-05,1.52288]
[1776641635674,73.19,73899.38,0.0,0.98689,1e-05,1.5159]
[1776641637688,73.19,73901.48,0.0,0.98692,1e-05,1.51376]
[1776641638567,73.19,73901.48,0.0,0.98692,1e-05,1.51376]
[1776641638692,73.19,73901.48,0.0,0.98692,1e-05,1.51376]
[1776641638695,73.19,73901.52,0.0,0.98692,1e-05,1.51371]
[1776641643024,73.19,73900.21,0.0,0.9869,1e-05,1.51498]
[1776641643193,73.19,73900.21,0.0,0.9869,1e-05,1.51498]
[1776641643126,73.19,73895.44,0.0,0.98685,1e-05,1.51974]
[1776641643732,73.19,73891.6,0.0,0.98681,1e-05,1.5236]
[1776641644738,73.19,73887.78,0.0,0.98678,1e-05,1.52743]
[1776641645746,73.19,73885.24,0.0,0.98675,1e-05,1.52996]
[1776641646753,73.19,73869.27,0.0,0.98658,1e-05,1.54613]
[1776641647760,73.19,73869.37,0.0,0.98659,1e-05,1.54596]
[1776641650218,73.19,73869.33,0.0,0.98659,1e-05,1.54593]
[1776641651969,73.19,73871.66,0.0,0.98661,1e-05,1.54342]
[1776641653721,73.19,73873.85,0.0,0.98664,1e-05,1.54107]
[1776641653956,73.19,73873.85,0.0,0.98664,1e-05,1.54107]
[1776641654047,73.18,73874.95,0.0,0.98665,1e-05,1.53989]
[1776641656823,73.18,73867.4,0.0,0.98657,1e-05,1.5474]
[1776641657830,73.18,73858.24,0.0,0.98648,1e-05,1.55669]
[1776641658837,73.18,73851.98,0.0,0.98641,1e-05,1.56303]
[1776641662865,73.18,73855.34,0.0,0.98645,1e-05,1.55917]
[1776641664879,73.18,73861.47,0.0,0.98652,1e-05,1.55271]
[1776641665997,73.18,73861.47,0.0,0.98652,1e-05,1.55271]
[1776641666190,73.18,73861.47,0.0,0.98652,1e-05,1.55271]
[1776641666096,73.17,73863.15,0.0,0.98654,1e-05,1.55083]
[1776641666380,73.17,73863.15,0.0,0.98654,1e-05,1.55083]
[1776641666435,73.17,73863.15,0.0,0.98654,1e-05,1.55083]
[1776641669914,73.17,73866.92,0.0,0.98658,1e-05,1.54676]
[1776641671682,73.17,73867.42,0.0,0.98658,1e-05,1.54618]
[1776641671826,73.17,73867.42,0.0,0.98658,1e-05,1.54618]
[1776641671936,73.17,73867.42,0.0,0.98658,1e-05,1.54618]
[1776641672038,73.17,73867.72,0.0,0.98661,1e-05,1.5435]
[1776641677540,73.17,73868.28,0.0,0.98662,1e-05,1.54262]
[1776641677641,73.17,73868.28,0.0,0.98662,1e-05,1.54262]
[1776641677690,73.17,73868.28,0.0,0.98662,1e-05,1.54262]
[1776641677969,73.17,73868.04,0.0,0.98661,1e-05,1.5428]
[1776641683005,73.16,73868.63,0.0,0.98662,1e-05,1.5419]
[1776641688041,73.16,73871.8,0.0,0.98666,1e-05,1.53838]
[1776641689048,73.16,73883.56,0.0,0.98678,1e-05,1.52641]
[1776641690055,73.16,73886.65,0.0,0.98681,1e-05,1.52324]
[1776641691138,73.16,73886.65,0.0,0.98681,1e-05,1.52324]
[1776641691200,73.16,73886.65,0.0,0.98681,1e-05,1.52324]
[1776641691240,73.16,73888.23,0.0,0.98683,1e-05,1.52159]
[1776641691368,73.16,73888.23,0.0,0.98683,1e-05,1.52159]
[1776641691436,73.16,73888.23,0.0,0.98683,1e-05,1.52159]
[1776641695282,73.16,73890.81,0.0,0.98686,1e-05,1.51895]
[1776641695090,73.16,73894.03,0.0,0.98689,1e-05,1.51569]
[1776641695441,73.16,73894.03,0.0,0.98689,1e-05,1.51569]
[1776641695509,73.16,73894.03,0.0,0.98689,1e-05,1.51569]
[1776641695688,73.16,73894.03,0.0,0.98689,1e-05,1.51569]
[1776641696097,73.16,73894.32,0.0,0.98689,1e-05,1.51538]
[1776641701132,73.16,73893.19,0.0,0.98688,1e-05,1.51645]
[1776641706512,73.16,73893.81,0.0,0.98689,1e-05,1.51578]
[1776641706625,73.16,73893.81,0.0,0.98689,1e-05,1.51578]
[1776641706701,73.16,73893.81,0.0,0.98689,1e-05,1.51578]
[1776641707175,73.16,73894.41,0.0,0.9869,1e-05,1.51514]
[1776641710197,73.16,73883.88,0.0,0.98679,1e-05,1.52571]
[1776641711204,73.16,73873.58,0.0,0.98668,1e-05,1.5361]
[1776641711676,73.16,73873.58,0.0,0.98668,1e-05,1.5361]
[1776641712211,73.16,73863.98,0.0,0.98658,1e-05,1.54581]
[1776641713218,73.15,73858.85,0.0,0.98653,1e-05,1.55099]
[1776641714225,73.15,73856.32,0.0,0.9865,1e-05,1.5535]
[1776641715509,73.15,73856.02,0.0,0.9865,1e-05,1.55373]
[1776641721274,73.15,73861.98,0.0,0.98657,1e-05,1.54716]
[1776641722296,73.15,73861.98,0.0,0.98657,1e-05,1.54716]
[1776641722387,73.15,73863.55,0.0,0.98659,1e-05,1.54549]
[1776641722438,73.15,73863.55,0.0,0.98659,1e-05,1.54549]
[1776641723288,73.15,73866.45,0.0,0.98662,1e-05,1.54247]
[1776641726309,73.15,73869.13,0.0,0.98665,1e-05,1.53956]
[1776641729618,73.14,73868.56,0.0,0.98664,1e-05,1.54003]
[1776641729695,73.14,73868.56,0.0,0.98664,1e-05,1.54003]
[1776641729789,73.14,73868.56,0.0,0.98664,1e-05,1.54003]
[1776641729942,73.14,73868.56,0.0,0.98664,1e-05,1.54003]
[1776641730036,73.14,73868.86,0.0,0.98665,1e-05,1.53967]
[1776641731345,73.14,73874.29,0.0,0.98672,1e-05,1.53175]
[1776641733376,73.14,73873.86,0.0,0.98672,1e-05,1.53214]
[1776641733441,73.14,73873.86,0.0,0.98672,1e-05,1.53214]
[1776641733484,73.14,73873.86,0.0,0.98672,1e-05,1.53214]
[1776641733688,73.14,73873.86,0.0,0.98672,1e-05,1.53214]
[1776641733744,73.14,73872.58,0.0,0.9867,1e-05,1.53339]
[1776641740408,73.14,73870.67,0.0,0.98669,1e-05,1.535]
[1776641743437,73.14,73874.43,0.0,0.98673,1e-05,1.53105]
[1776641744439,73.14,73886.55,0.0,0.98685,1e-05,1.51877]
[1776641745987,73.14,73886.55,0.0,0.98685,1e-05,1.51877]
[1776641746191,73.14,73886.55,0.0,0.98685,1e-05,1.51877]
[1776641746292,73.14,73887.41,0.0,0.98686,1e-05,1.51787]
[1776641746388,73.14,73887.41,0.0,0.98686,1e-05,1.51787]
[1776641746441,73.14,73887.41,0.0,0.98686,1e-05,1.51787]
[1776641748467,73.14,73897.39,0.0,0.98697,1e-05,1.50783]
[1776641749474,73.14,73897.67,0.0,0.98697,1e-05,1.50755]
[1776641752497,73.14,73901.75,0.0,0.98701,1e-05,1.50348]
[1776641753505,73.14,73889.05,0.0,0.98688,1e-05,1.51621]
[1776641755519,73.14,73883.45,0.0,0.98682,1e-05,1.52182]
[1776641756529,73.14,73888.32,0.0,0.98687,1e-05,1.5169]
[1776641758125,73.14,73888.32,0.0,0.98687,1e-05,1.5169]
[1776641758202,73.14,73893.52,0.0,0.98693,1e-05,1.51166]
[1776641758646,73.14,73893.52,0.0,0.98693,1e-05,1.51166]
[1776641758982,73.14,73893.52,0.0,0.98693,1e-05,1.51166]
[1776641764342,73.14,73895.82,0.0,0.98695,1e-05,1.50935]
[1776641764444,73.14,73895.93,0.0,0.98695,1e-05,1.50923]
[1776641764700,73.14,73895.93,0.0,0.98695,1e-05,1.50923]
[1776641764937,73.14,73895.93,0.0,0.98695,1e-05,1.50923]
[1776641764995,73.14,73896.95,0.0,0.98696,1e-05,1.50821]
[1776641765592,73.14,73903.81,0.0,0.98703,1e-05,1.50136]
[1776641766599,73.14,73914.35,0.0,0.98714,1e-05,1.4909]
[1776641767606,73.14,73914.29,0.0,0.98714,1e-05,1.49099]
[1776641768656,73.14,73914.29,0.0,0.98714,1e-05,1.49099]
[1776641768697,73.14,73914.29,0.0,0.98714,1e-05,1.49099]
[1776641768749,73.14,73915.52,0.0,0.98715,1e-05,1.48981]
[1776641769620,73.14,73920.86,0.0,0.9872,1e-05,1.48456]
[1776641770627,73.14,73924.41,0.0,0.98724,1e-05,1.4811]
[1776641771634,73.14,73929.3,0.0,0.98729,1e-05,1.47634]
[1776641772641,73.14,73931.75,0.0,0.98731,1e-05,1.47399]
[1776641774655,73.14,73925.34,0.0,0.98725,1e-05,1.48042]
[1776641778614,73.14,73923.26,0.0,0.98722,1e-05,1.48263]
[1776641778693,73.14,73923.26,0.0,0.98722,1e-05,1.48263]
[1776641784305,73.14,73926.63,0.0,0.98725,1e-05,1.47959]
[1776641783719,73.14,73930.26,0.0,0.98729,1e-05,1.47607]
[1776641784446,73.14,73930.26,0.0,0.98729,1e-05,1.47607]
[1776641784883,73.14,73930.26,0.0,0.98729,1e-05,1.47607]
[1776641784938,73.14,73930.26,0.0,0.98729,1e-05,1.47607]
[1776641784985,73.15,73930.68,0.0,0.98729,1e-05,1.47572]
[1776641787747,73.15,73937.19,0.0,0.98736,1e-05,1.46954]
[1776641788754,73.15,73940.54,0.0,0.98739,1e-05,1.46633]
[1776641789761,73.15,73947.75,0.0,0.98746,1e-05,1.45938]
[1776641791090,73.15,73947.75,0.0,0.98746,1e-05,1.45938]
[1776641791204,73.15,73947.75,0.0,0.98746,1e-05,1.45938]
[1776641791260,73.15,73949.12,0.0,0.98749,1e-05,1.45601]
[1776641792783,73.15,73951.57,0.0,0.98751,1e-05,1.45373]
[1776641794180,73.15,73951.57,0.0,0.98751,1e-05,1.45373]
[1776641794202,73.15,73951.57,0.0,0.98751,1e-05,1.45373]
[1776641797818,73.16,73956.38,0.0,0.98755,1e-05,1.44959]
[1776641798825,73.16,73953.84,0.0,0.98753,1e-05,1.45217]
[1776641799832,73.16,73946.78,0.0,0.98746,1e-05,1.45914]
[1776641801194,73.16,73946.78,0.0,0.98746,1e-05,1.45914]
[1776641801293,73.16,73949.01,0.0,0.98748,1e-05,1.45717]
[1776641801439,73.16,73949.01,0.0,0.98748,1e-05,1.45717]
[1776641801877,73.16,73949.01,0.0,0.98748,1e-05,1.45717]
[1776641801964,73.16,73949.01,0.0,0.98748,1e-05,1.45717]
[1776641802853,73.16,73960.41,0.0,0.98759,1e-05,1.44621]
[1776641803859,73.16,73954.81,0.0,0.98753,1e-05,1.45175]
[1776641804736,73.16,73954.81,0.0,0.98753,1e-05,1.45175]
[1776641804944,73.16,73954.81,0.0,0.98753,1e-05,1.45175]
[1776641805218,73.16,73954.81,0.0,0.98753,1e-05,1.45175]
[1776641805296,73.17,73952.04,0.0,0.9875,1e-05,1.45465]
[1776641805438,73.17,73952.04,0.0,0.9875,1e-05,1.45465]
[1776641810908,73.17,73951.37,0.0,0.98749,1e-05,1.45582]
[1776641813252,73.17,73951.48,0.0,0.98749,1e-05,1.45582]
[1776641813354,73.17,73950.79,0.0,0.98748,1e-05,1.4567]
[1776641813439,73.17,73950.79,0.0,0.98748,1e-05,1.4567]
[1776641816578,73.18,73952.06,0.0,0.98749,1e-05,1.45567]
[1776641816697,73.18,73952.06,0.0,0.98749,1e-05,1.45567]
[1776641817958,73.18,73956.98,0.0,0.98754,1e-05,1.4511]
[1776641818965,73.18,73960.11,0.0,0.98757,1e-05,1.44818]
[1776641821986,73.18,73956.16,0.0,0.98753,1e-05,1.45236]
[1776641822993,73.18,73953.39,0.0,0.9875,1e-05,1.45516]
[1776641823877,73.18,73953.39,0.0,0.9875,1e-05,1.45516]
[1776641823940,73.18,73953.39,0.0,0.9875,1e-05,1.45516]
[1776641824147,73.18,73953.39,0.0,0.9875,1e-05,1.45516]
[1776641824206,73.18,73953.39,0.0,0.9875,1e-05,1.45516]
[1776641824303,73.19,73953.42,0.0,0.9875,1e-05,1.45533]
[1776641826014,73.19,73948.29,0.0,0.98744,1e-05,1.46042]
[1776641828028,73.19,73954.06,0.0,0.9875,1e-05,1.455]
[1776641829035,73.19,73957.33,0.0,0.98753,1e-05,1.45193]
[1776641829507,73.19,73957.33,0.0,0.98753,1e-05,1.45193]
[1776641829692,73.19,73957.33,0.0,0.98753,1e-05,1.45193]
[1776641830034,73.19,73957.33,0.0,0.98753,1e-05,1.45193]
[1776641830192,73.19,73957.33,0.0,0.98753,1e-05,1.45193]
[1776641830291,73.19,73957.41,0.0,0.98753,1e-05,1.45207]
[1776641833063,73.19,73960.32,0.0,0.98756,1e-05,1.44946]
[1776641833851,73.19,73960.32,0.0,0.98756,1e-05,1.44946]
[1776641833945,73.19,73960.32,0.0,0.98756,1e-05,1.44946]
[1776641834069,73.2,73960.29,0.0,0.98755,1e-05,1.4496]
[1776641836084,73.2,73962.65,0.0,0.98758,1e-05,1.44754]
[1776641836800,73.2,73962.65,0.0,0.98758,1e-05,1.44754]
[1776641836940,73.2,73962.65,0.0,0.98758,1e-05,1.44754]
[1776641841928,73.2,73962.88,0.0,0.98757,1e-05,1.44776]
[1776641841942,73.2,73962.88,0.0,0.98757,1e-05,1.44776]
[1776641842030,73.21,73962.88,0.0,0.98757,1e-05,1.44798]
[1776641844142,73.21,73968.35,0.0,0.98762,1e-05,1.44291]
[1776641845149,73.21,73976.71,0.0,0.9877,1e-05,1.43498]
[1776641846156,73.21,73982.04,0.0,0.98775,1e-05,1.42998]
[1776641847162,73.21,73982.96,0.0,0.98776,1e-05,1.42923]
[1776641848170,73.21,73978.94,0.0,0.98772,1e-05,1.43322]
[1776641849177,73.21,73973.45,0.0,0.98767,1e-05,1.43863]
[1776641851191,73.22,73972.29,0.0,0.98767,1e-05,1.43781]
[1776641851892,73.22,73972.29,0.0,0.98767,1e-05,1.43781]
[1776641851940,73.22,73972.29,0.0,0.98767,1e-05,1.43781]
[1776641857233,73.22,73967.47,0.0,0.98762,1e-05,1.44322]
[1776641858240,73.23,73977.98,0.0,0.98772,1e-05,1.43324]
[1776641860405,73.23,73977.82,0.0,0.98771,1e-05,1.43352]
[1776641860438,73.23,73977.82,0.0,0.98771,1e-05,1.43352]
[1776641860254,73.23,73980.3,0.0,0.98774,1e-05,1.43128]
[1776641860814,73.23,73980.3,0.0,0.98774,1e-05,1.43128]
[1776641860942,73.23,73980.3,0.0,0.98774,1e-05,1.43128]
[1776641861261,73.23,73982.39,0.0,0.98775,1e-05,1.42942]
[1776641863275,73.23,73987.19,0.0,0.9878,1e-05,1.42512]
[1776641867303,73.24,73985.06,0.0,0.98777,1e-05,1.42775]
[1776641868258,73.24,73985.06,0.0,0.98777,1e-05,1.42775]
[1776641868445,73.24,73985.06,0.0,0.98777,1e-05,1.42775]
[1776641868469,73.24,73985.11,0.0,0.98777,1e-05,1.42799]
[1776641868526,73.24,73985.11,0.0,0.98777,1e-05,1.42799]
[1776641868699,73.24,73985.11,0.0,0.98777,1e-05,1.42799]
[1776641871330,73.25,73980.21,0.0,0.98772,1e-05,1.4331]
[1776641873959,73.25,73981.46,0.0,0.98773,1e-05,1.43204]
[1776641874200,73.25,73981.46,0.0,0.98773,1e-05,1.43204]
[1776641874274,73.25,73981.46,0.0,0.98773,1e-05,1.43204]
[1776641874440,73.25,73981.46,0.0,0.98773,1e-05,1.43204]
[1776641874352,73.25,73981.19,0.0,0.98772,1e-05,1.43257]
[1776641875359,73.25,73976.86,0.0,0.98768,1e-05,1.43686]
[1776641879812,73.26,73976.71,0.0,0.98768,1e-05,1.43739]
[1776641879941,73.26,73976.71,0.0,0.98768,1e-05,1.43739]
[1776641879985,73.26,73976.71,0.0,0.98768,1e-05,1.43739]
[1776641880196,73.26,73976.71,0.0,0.98768,1e-05,1.43739]
[1776641880394,73.26,73976.87,0.0,0.98767,1e-05,1.43749]
[1776641881400,73.26,73974.53,0.0,0.98765,1e-05,1.43987]
[1776641886436,73.27,73974.89,0.0,0.98765,1e-05,1.44019]
[1776641886599,73.27,73974.89,0.0,0.98765,1e-05,1.44019]
[1776641886695,73.27,73974.89,0.0,0.98765,1e-05,1.44019]
[1776641886771,73.27,73974.89,0.0,0.98765,1e-05,1.44019]
[1776641886941,73.27,73974.89,0.0,0.98765,1e-05,1.44019]
[1776641887443,73.27,73974.08,0.0,0.98764,1e-05,1.44113]
[1776641891471,73.27,73976.95,0.0,0.98766,1e-05,1.43876]
[1776641892019,73.27,73976.95,0.0,0.98766,1e-05,1.43876]
[1776641892194,73.27,73976.95,0.0,0.98766,1e-05,1.43876]
[1776641894421,73.27,73977.24,0.0,0.98766,1e-05,1.43867]
[1776641894438,73.27,73977.24,0.0,0.98766,1e-05,1.43867]
[1776641894491,73.28,73977.8,0.0,0.98766,1e-05,1.43853]
[1776641896527,73.28,73944.66,0.0,0.98734,1e-05,1.47087]
[1776641897514,73.28,73939.18,0.0,0.98728,1e-05,1.47639]
[1776641901542,73.29,73936.22,0.0,0.98725,1e-05,1.47983]
[1776641903042,73.29,73936.22,0.0,0.98725,1e-05,1.47983]
[1776641903198,73.29,73936.22,0.0,0.98725,1e-05,1.47983]
[1776641903296,73.29,73935.45,0.0,0.98724,1e-05,1.48072]
[1776641903556,73.29,73929.99,0.0,0.98718,1e-05,1.48622]
[1776641904563,73.29,73918.48,0.0,0.98706,1e-05,1.49774]
[1776641905570,73.29,73918.34,0.0,0.98706,1e-05,1.49797]
[1776641908745,73.29,73918.42,0.0,0.98706,1e-05,1.49808]
[1776641908944,73.29,73918.42,0.0,0.98706,1e-05,1.49808]
[1776641909598,73.3,73915.42,0.0,0.98703,1e-05,1.50125]
[1776641914632,73.3,73916.18,0.0,0.98705,1e-05,1.49867]
[1776641916647,73.3,73899.83,0.0,0.98688,1e-05,1.51507]
[1776641917653,73.3,73900.55,0.0,0.98689,1e-05,1.51435]
[1776641922570,73.3,73902.43,0.0,0.98691,1e-05,1.51252]
[1776641922692,73.3,73902.43,0.0,0.98691,1e-05,1.51252]
[1776641923077,73.3,73902.43,0.0,0.98691,1e-05,1.51252]
[1776641923195,73.3,73902.43,0.0,0.98691,1e-05,1.51252]
[1776641923294,73.3,73902.61,0.0,0.98691,1e-05,1.51234]
[1776641927725,73.3,73898.76,0.0,0.98687,1e-05,1.5162]
[1776641928733,73.3,73895.46,0.0,0.98684,1e-05,1.51957]
[1776641930284,73.3,73895.46,0.0,0.98684,1e-05,1.51957]
[1776641930446,73.3,73895.46,0.0,0.98684,1e-05,1.51957]
[1776641930448,73.3,73891.62,0.0,0.9868,1e-05,1.52351]
[1776641930842,73.3,73891.62,0.0,0.9868,1e-05,1.52351]
[1776641930939,73.3,73891.62,0.0,0.9868,1e-05,1.52351]
[1776641932761,73.3,73885.46,0.0,0.98673,1e-05,1.52979]
[1776641933768,73.3,73880.38,0.0,0.98668,1e-05,1.53496]
[1776641934775,73.3,73878.47,0.0,0.98666,1e-05,1.53691]
[1776641937819,73.3,73878.25,0.0,0.98666,1e-05,1.53716]
[1776641937947,73.3,73878.25,0.0,0.98666,1e-05,1.53716]
[1776641938309,73.3,73878.25,0.0,0.98666,1e-05,1.53716]
[1776641938441,73.3,73878.25,0.0,0.98666,1e-05,1.53716]
[1776641938541,73.3,73875.19,0.0,0.98662,1e-05,1.54028]
[1776641941843,73.3,73881.84,0.0,0.98669,1e-05,1.53355]
[1776641942843,73.3,73889.18,0.0,0.98677,1e-05,1.52615]
[1776641943850,73.31,73896.96,0.0,0.98685,1e-05,1.51835]
[1776641944626,73.31,73896.96,0.0,0.98685,1e-05,1.51835]
[1776641944694,73.31,73896.96,0.0,0.98685,1e-05,1.51835]
[1776641944857,73.31,73894.22,0.0,0.98682,1e-05,1.52114]
[1776641945868,73.31,73892.22,0.0,0.9868,1e-05,1.52319]
[1776641946666,73.31,73892.22,0.0,0.9868,1e-05,1.52319]
[1776641946697,73.31,73892.22,0.0,0.9868,1e-05,1.52319]
[1776641951593,73.31,73893.17,0.0,0.98681,1e-05,1.52239]
[1776641951690,73.31,73893.17,0.0,0.98681,1e-05,1.52239]
[1776641954554,73.31,73893.46,0.0,0.98681,1e-05,1.52213]
[1776641954927,73.31,73893.15,0.0,0.98681,1e-05,1.52256]
[1776641956090,73.31,73893.15,0.0,0.98681,1e-05,1.52256]
[1776641956093,73.31,73896.28,0.0,0.98684,1e-05,1.51945]
[1776641957539,73.31,73896.28,0.0,0.98684,1e-05,1.51945]
[1776641957826,73.31,73895.91,0.0,0.98683,1e-05,1.51987]
[1776641957948,73.31,73896.03,0.0,0.98683,1e-05,1.51979]
[1776641960641,73.31,73895.68,0.0,0.98683,1e-05,1.52023]
[1776641960969,73.31,73912.22,0.0,0.987,1e-05,1.50372]
[1776641961976,73.31,73918.67,0.0,0.98706,1e-05,1.49738]
[1776641964249,73.31,73918.17,0.0,0.98706,1e-05,1.49796]
[1776641964283,73.31,73919.27,0.0,0.98707,1e-05,1.49695]
[1776641967012,73.32,73912.96,0.0,0.987,1e-05,1.50347]
[1776641971042,73.32,73911.54,0.0,0.987,1e-05,1.50282]
[1776641973056,73.32,73894.26,0.0,0.98683,1e-05,1.52011]
[1776641974551,73.32,73894.26,0.0,0.98683,1e-05,1.52011]
[1776641974063,73.32,73892.98,0.0,0.98681,1e-05,1.52144]
[1776641974689,73.32,73892.98,0.0,0.98681,1e-05,1.52144]
[1776641975070,73.32,73893.01,0.0,0.98681,1e-05,1.52145]
[1776641975645,73.32,73893.01,0.0,0.98681,1e-05,1.52145]
[1776641975708,73.32,73893.01,0.0,0.98681,1e-05,1.52145]
[1776641977084,73.32,73904.3,0.0,0.98693,1e-05,1.5102]
[1776641978419,73.32,73904.3,0.0,0.98693,1e-05,1.5102]
[1776641978521,73.32,73905.86,0.0,0.98694,1e-05,1.5087]
[1776641979196,73.32,73905.86,0.0,0.98694,1e-05,1.5087]
[1776641980728,73.32,73904.69,0.0,0.98693,1e-05,1.50987]
[1776641981035,73.32,73904.69,0.0,0.98693,1e-05,1.50987]
[1776641981112,73.32,73904.23,0.0,0.98693,1e-05,1.51033]
[1776641986148,73.32,73903.99,0.0,0.98692,1e-05,1.51085]
[1776641987068,73.32,73903.99,0.0,0.98692,1e-05,1.51085]
[1776641987197,73.32,73903.99,0.0,0.98692,1e-05,1.51085]
[1776641987298,73.32,73906.06,0.0,0.98694,1e-05,1.50883]
[1776641993268,73.32,73905.3,0.0,0.98693,1e-05,1.50964]
[1776641994666,73.33,73906.44,0.0,0.98694,1e-05,1.50861]
[1776641994694,73.33,73906.44,0.0,0.98694,1e-05,1.50861]
[1776641995210,73.33,73907.2,0.0,0.98695,1e-05,1.50785]
[1776642001252,73.33,73907.41,0.0,0.98695,1e-05,1.50764]
[1776642002259,73.33,73917.24,0.0,0.98705,1e-05,1.49785]
[1776642003579,73.33,73917.24,0.0,0.98705,1e-05,1.49785]
[1776642003266,73.33,73919.51,0.0,0.98708,1e-05,1.4956]
[1776642003704,73.33,73919.51,0.0,0.98708,1e-05,1.4956]
[1776642005280,73.33,73915.06,0.0,0.98703,1e-05,1.50002]
[1776642005757,73.33,73915.06,0.0,0.98703,1e-05,1.50002]
[1776642005948,73.33,73915.06,0.0,0.98703,1e-05,1.50002]
[1776642008051,73.33,73913.83,0.0,0.98702,1e-05,1.50124]
[1776642008194,73.33,73913.83,0.0,0.98702,1e-05,1.50124]
[1776642008301,73.33,73913.08,0.0,0.98701,1e-05,1.50199]
[1776642010315,73.33,73905.34,0.0,0.98693,1e-05,1.50971]
[1776642010700,73.33,73905.34,0.0,0.98693,1e-05,1.50971]
[1776642010944,73.33,73905.34,0.0,0.98693,1e-05,1.50971]
[1776642015350,73.33,73901.73,0.0,0.9869,1e-05,1.51332]
[1776642017238,73.33,73901.5,0.0,0.98689,1e-05,1.51355]
[1776642017436,73.33,73901.5,0.0,0.98689,1e-05,1.51355]
[1776642017457,73.33,73897.56,0.0,0.98685,1e-05,1.51756]
[1776642019515,73.33,73898.41,0.0,0.98686,1e-05,1.51676]
[1776642019540,73.33,73867.79,0.0,0.98654,1e-05,1.54778]
[1776642020388,73.33,73857.44,0.0,0.98643,1e-05,1.55841]
[1776642021397,73.33,73867.34,0.0,0.98654,1e-05,1.54828]
[1776642022402,73.33,73865.72,0.0,0.98652,1e-05,1.5499]
[1776642022985,73.33,73865.72,0.0,0.98652,1e-05,1.5499]
[1776642023413,73.33,73860.52,0.0,0.98647,1e-05,1.55521]
[1776642024420,73.33,73866.55,0.0,0.98653,1e-05,1.54904]
[1776642026435,73.33,73876.94,0.0,0.98664,1e-05,1.53845]
[1776642027441,73.33,73880.69,0.0,0.98668,1e-05,1.53465]
[1776642028448,73.33,73874.69,0.0,0.98662,1e-05,1.54075]
[1776642032067,73.33,73876.53,0.0,0.98665,1e-05,1.53662]
[1776642032189,73.33,73876.53,0.0,0.98665,1e-05,1.53662]
[1776642032476,73.33,73883.11,0.0,0.98672,1e-05,1.52996]
[1776642034490,73.33,73883.14,0.0,0.98672,1e-05,1.52999]
[1776642035399,73.33,73883.14,0.0,0.98672,1e-05,1.52999]
[1776642036583,73.33,73884.79,0.0,0.98674,1e-05,1.52838]
[1776642036692,73.33,73885.63,0.0,0.98675,1e-05,1.52753]
[1776642036791,73.33,73885.63,0.0,0.98675,1e-05,1.52757]
[1776642042546,73.33,73884.84,0.0,0.98674,1e-05,1.5286]
[1776642047581,73.33,73884.84,0.0,0.98673,1e-05,1.52879]
[1776642052618,73.34,73884.91,0.0,0.98673,1e-05,1.52892]
[1776642057653,73.34,73889.42,0.0,0.98678,1e-05,1.52458]
[1776642062688,73.34,73888.51,0.0,0.98677,1e-05,1.52575]
[1776642065709,73.34,73882.98,0.0,0.98671,1e-05,1.53148]
[1776642066716,73.34,73879.93,0.0,0.98667,1e-05,1.53461]
[1776642068730,73.34,73893.95,0.0,0.98682,1e-05,1.52053]
[1776642069737,73.34,73894.31,0.0,0.98682,1e-05,1.52023]
[1776642073765,73.35,73883.99,0.0,0.98671,1e-05,1.53086]
[1776642074772,73.35,73877.82,0.0,0.98665,1e-05,1.53715]
[1776642079807,73.35,73876.27,0.0,0.98663,1e-05,1.53886]
[1776642081655,73.35,73873.14,0.0,0.9866,1e-05,1.54208]
[1776642086856,73.35,73875.52,0.0,0.98662,1e-05,1.53976]
[1776642092897,73.35,73873.96,0.0,0.98662,1e-05,1.53916]
[1776642097933,73.35,73872.9,0.0,0.98661,1e-05,1.54033]
[1776642100953,73.35,73879.0,0.0,0.98667,1e-05,1.53419]
[1776642103975,73.35,73882.49,0.0,0.98671,1e-05,1.53075]
[1776642106996,73.35,73886.38,0.0,0.98675,1e-05,1.52692]
[1776642108004,73.35,73891.64,0.0,0.9868,1e-05,1.52166]
[1776642113039,73.36,73892.69,0.0,0.98681,1e-05,1.52087]
[1776642115052,73.36,73888.6,0.0,0.98677,1e-05,1.52509]
[1776642120088,73.36,73890.94,0.0,0.98679,1e-05,1.52296]
[1776642121094,73.36,73895.37,0.0,0.98683,1e-05,1.51856]
[1776642127137,73.36,73894.41,0.0,0.98682,1e-05,1.51959]
[1776642132188,73.36,73894.95,0.0,0.98683,1e-05,1.51923]
[1776642134199,73.36,73888.22,0.0,0.98676,1e-05,1.52613]
[1776642136213,73.36,73892.77,0.0,0.9868,1e-05,1.52164]
[1776642140241,73.37,73894.25,0.0,0.98682,1e-05,1.52039]
[1776642144269,73.37,73896.79,0.0,0.98684,1e-05,1.51809]
[1776642146283,73.37,73900.54,0.0,0.98688,1e-05,1.51446]
[1776642149821,73.37,73902.94,0.0,0.9869,1e-05,1.51228]
[1776642149936,73.37,73902.94,0.0,0.9869,1e-05,1.51228]
[1776642156354,73.38,73903.41,0.0,0.98692,1e-05,1.51005]
[1776642160130,73.38,73903.41,0.0,0.98692,1e-05,1.51028]
[1776642160190,73.38,73903.41,0.0,0.98692,1e-05,1.51028]
[1776642160382,73.38,73903.37,0.0,0.98691,1e-05,1.51039]
[1776642164942,73.38,73902.8,0.0,0.98691,1e-05,1.51096]
[1776642170104,73.38,73903.49,0.0,0.98692,1e-05,1.51027]
[1776642170188,73.38,73903.49,0.0,0.98692,1e-05,1.51027]
[1776642170455,73.38,73903.26,0.0,0.98691,1e-05,1.5105]
[1776642175490,73.38,73903.04,0.0,0.98691,1e-05,1.51072]
[1776642176543,73.38,73903.04,0.0,0.98691,1e-05,1.51072]
[1776642176699,73.38,73903.04,0.0,0.98691,1e-05,1.51072]
[1776642180525,73.38,73906.84,0.0,0.98695,1e-05,1.50693]
[1776642183133,73.38,73905.4,0.0,0.98693,1e-05,1.50844]
[1776642183195,73.38,73905.4,0.0,0.98693,1e-05,1.50844]
[1776642183202,73.38,73905.4,0.0,0.98693,1e-05,1.50844]
[1776642183435,73.38,73905.4,0.0,0.98693,1e-05,1.50844]
[1776642183546,73.38,73905.37,0.0,0.98693,1e-05,1.50847]
[1776642187574,73.38,73902.01,0.0,0.9869,1e-05,1.51183]
[1776642188615,73.38,73902.01,0.0,0.9869,1e-05,1.51183]
[1776642188687,73.38,73902.01,0.0,0.9869,1e-05,1.51183]
[1776642188733,73.38,73902.01,0.0,0.9869,1e-05,1.51183]
[1776642188711,73.38,73901.62,0.0,0.9869,1e-05,1.51222]
[1776642188937,73.38,73901.62,0.0,0.9869,1e-05,1.51222]
[1776642190595,73.38,73886.69,0.0,0.98674,1e-05,1.52722]
[1776642191602,73.38,73891.46,0.0,0.98679,1e-05,1.52242]
[1776642192609,73.38,73891.57,0.0,0.98679,1e-05,1.52234]
[1776642193443,73.38,73891.57,0.0,0.98679,1e-05,1.52234]
[1776642193616,73.38,73891.1,0.0,0.98679,1e-05,1.52286]
[1776642194582,73.38,73891.1,0.0,0.98679,1e-05,1.52286]
[1776642194622,73.38,73859.8,0.0,0.98646,1e-05,1.55467]
[1776642195630,73.38,73866.21,0.0,0.98653,1e-05,1.54816]
[1776642196637,73.38,73871.54,0.0,0.98658,1e-05,1.54272]
[1776642197954,73.38,73871.6,0.0,0.98658,1e-05,1.54267]
[1776642199657,73.38,73879.71,0.0,0.98667,1e-05,1.53446]
[1776642200665,73.38,73886.22,0.0,0.98673,1e-05,1.52792]
[1776642201672,73.38,73891.67,0.0,0.98679,1e-05,1.52246]
[1776642205700,73.39,73904.84,0.0,0.98692,1e-05,1.5094]
[1776642206707,73.39,73912.02,0.0,0.987,1e-05,1.50228]
[1776642207714,73.39,73909.57,0.0,0.98697,1e-05,1.50479]
[1776642210735,73.39,73903.63,0.0,0.98691,1e-05,1.51072]
[1776642211742,73.39,73902.69,0.0,0.98692,1e-05,1.50938]
[1776642213537,73.39,73903.02,0.0,0.98692,1e-05,1.50905]
[1776642213697,73.39,73903.02,0.0,0.98692,1e-05,1.50905]
[1776642213756,73.39,73901.84,0.0,0.98691,1e-05,1.51023]
[1776642213919,73.39,73901.84,0.0,0.98691,1e-05,1.51023]
[1776642213940,73.39,73901.84,0.0,0.98691,1e-05,1.51023]
[1776642220805,73.39,73903.13,0.0,0.98693,1e-05,1.50894]
[1776642222043,73.39,73903.13,0.0,0.98693,1e-05,1.50894]
[1776642222142,73.39,73903.13,0.0,0.98693,1e-05,1.50894]
[1776642222187,73.39,73903.13,0.0,0.98693,1e-05,1.50894]
[1776642222289,73.39,73903.13,0.0,0.98693,1e-05,1.50894]
[1776642228861,73.39,73904.66,0.0,0.98694,1e-05,1.50741]
[1776642230875,73.39,73901.08,0.0,0.9869,1e-05,1.51099]
[1776642231881,73.39,73893.81,0.0,0.98683,1e-05,1.51827]
[1776642234605,73.39,73893.23,0.0,0.98682,1e-05,1.5189]
[1776642234691,73.39,73893.23,0.0,0.98682,1e-05,1.5189]
[1776642234774,73.39,73893.23,0.0,0.98682,1e-05,1.5189]
[1776642234706,73.39,73893.19,0.0,0.98682,1e-05,1.51904]
[1776642234938,73.39,73893.19,0.0,0.98682,1e-05,1.51904]
[1776642238931,73.39,73889.96,0.0,0.98679,1e-05,1.52249]
[1776642239938,73.39,73885.83,0.0,0.98674,1e-05,1.5267]
[1776642240946,73.39,73892.29,0.0,0.98681,1e-05,1.52023]
[1776642241952,73.39,73897.6,0.0,0.98686,1e-05,1.51496]
[1776642243966,73.39,73900.87,0.0,0.9869,1e-05,1.51181]
[1776642244973,73.39,73904.45,0.0,0.98693,1e-05,1.5083]
[1776642245980,73.39,73917.97,0.0,0.98707,1e-05,1.49492]
[1776642246987,73.4,73918.78,0.0,0.98708,1e-05,1.49422]
[1776642248526,73.4,73918.78,0.0,0.98708,1e-05,1.49422]
[1776642248689,73.4,73918.78,0.0,0.98708,1e-05,1.49422]
[1776642248728,73.4,73918.88,0.0,0.98708,1e-05,1.49422]
[1776642250008,73.4,73926.13,0.0,0.98715,1e-05,1.48715]
[1776642251015,73.4,73929.93,0.0,0.98718,1e-05,1.48351]
[1776642254036,73.4,73925.58,0.0,0.98714,1e-05,1.48815]
[1776642258159,73.41,73923.47,0.0,0.98711,1e-05,1.49056]
[1776642258190,73.41,73923.47,0.0,0.98711,1e-05,1.49056]
[1776642264092,73.41,73921.11,0.0,0.98708,1e-05,1.49353]
[1776642264189,73.41,73921.11,0.0,0.98708,1e-05,1.49353]
[1776642264369,73.41,73921.11,0.0,0.98708,1e-05,1.49353]
[1776642264440,73.41,73921.11,0.0,0.98708,1e-05,1.49353]
[1776642264535,73.41,73921.44,0.0,0.98709,1e-05,1.4933]
[1776642265113,73.41,73923.97,0.0,0.98711,1e-05,1.4909]
[1776642267126,73.42,73927.67,0.0,0.98714,1e-05,1.48746]
[1776642269581,73.42,73927.43,0.0,0.98714,1e-05,1.48781]
[1776642269688,73.42,73927.43,0.0,0.98714,1e-05,1.48781]
[1776642269766,73.42,73927.43,0.0,0.98714,1e-05,1.48781]
[1776642269787,73.42,73930.2,0.0,0.98717,1e-05,1.4853]
[1776642269944,73.42,73930.2,0.0,0.98717,1e-05,1.4853]
[1776642275183,73.43,73930.89,0.0,0.98719,1e-05,1.48296]
[1776642278305,73.43,73931.88,0.0,0.98719,1e-05,1.48223]
[1776642278439,73.43,73931.88,0.0,0.98719,1e-05,1.48223]
[1776642278537,73.43,73931.84,0.0,0.98719,1e-05,1.48239]
[1776642284247,73.44,73931.24,0.0,0.98718,1e-05,1.4837]
[1776642284944,73.44,73931.24,0.0,0.98718,1e-05,1.4837]
[1776642285196,73.44,73931.24,0.0,0.98718,1e-05,1.4837]
[1776642294315,73.45,73930.22,0.0,0.98716,1e-05,1.48587]
[1776642296330,73.45,73920.74,0.0,0.98706,1e-05,1.49548]
[1776642297337,73.45,73916.13,0.0,0.98701,1e-05,1.50015]
[1776642298344,73.45,73913.51,0.0,0.98698,1e-05,1.50284]
[1776642299351,73.45,73926.32,0.0,0.98711,1e-05,1.49023]
[1776642300358,73.45,73927.8,0.0,0.98713,1e-05,1.48887]
[1776642301118,73.45,73927.8,0.0,0.98713,1e-05,1.48887]
[1776642301198,73.45,73927.8,0.0,0.98713,1e-05,1.48887]
[1776642301532,73.45,73927.8,0.0,0.98713,1e-05,1.48887]
[1776642301689,73.45,73927.8,0.0,0.98713,1e-05,1.48887]
[1776642301790,73.47,73927.51,0.0,0.98711,1e-05,1.49034]
[1776642303379,73.47,73912.65,0.0,0.98696,1e-05,1.50518]
[1776642304386,73.47,73912.11,0.0,0.98695,1e-05,1.5058]
[1776642305829,73.47,73912.11,0.0,0.98695,1e-05,1.5058]
[1776642305940,73.47,73911.13,0.0,0.98694,1e-05,1.50685]
[1776642306275,73.47,73911.13,0.0,0.98694,1e-05,1.50685]
[1776642306443,73.47,73911.13,0.0,0.98694,1e-05,1.50685]
[1776642306817,73.47,73911.67,0.0,0.98695,1e-05,1.50647]
[1776642307407,73.47,73904.85,0.0,0.98688,1e-05,1.51328]
[1776642308414,73.47,73899.6,0.0,0.98682,1e-05,1.5186]
[1776642310803,73.47,73897.76,0.0,0.9868,1e-05,1.52051]
[1776642310878,73.47,73900.89,0.0,0.98683,1e-05,1.51748]
[1776642310939,73.47,73900.89,0.0,0.98683,1e-05,1.51748]
[1776642311435,73.47,73897.54,0.0,0.9868,1e-05,1.52084]
[1776642312830,73.47,73897.54,0.0,0.9868,1e-05,1.52084]
[1776642312943,73.47,73897.36,0.0,0.9868,1e-05,1.52112]
[1776642318495,73.48,73892.65,0.0,0.98675,1e-05,1.52613]
[1776642319502,73.48,73887.45,0.0,0.98669,1e-05,1.53142]
[1776642323121,73.48,73886.57,0.0,0.98668,1e-05,1.5324]
[1776642323202,73.48,73886.57,0.0,0.98668,1e-05,1.5324]
[1776642323530,73.48,73886.8,0.0,0.98668,1e-05,1.5322]
[1776642324537,73.48,73895.03,0.0,0.98677,1e-05,1.52393]
[1776642324992,73.48,73895.03,0.0,0.98677,1e-05,1.52393]
[1776642325198,73.48,73895.03,0.0,0.98677,1e-05,1.52393]
[1776642325543,73.48,73891.48,0.0,0.98673,1e-05,1.52755]
[1776642326551,73.48,73887.16,0.0,0.98669,1e-05,1.53195]
[1776642329572,73.48,73884.4,0.0,0.98666,1e-05,1.53482]
[1776642330467,73.48,73884.4,0.0,0.98666,1e-05,1.53482]
[1776642330694,73.48,73884.4,0.0,0.98666,1e-05,1.53482]
[1776642330795,73.48,73884.74,0.0,0.98666,1e-05,1.5345]
[1776642331586,73.48,73892.08,0.0,0.98676,1e-05,1.52482]
[1776642332181,73.48,73892.08,0.0,0.98676,1e-05,1.52482]
[1776642332195,73.48,73892.08,0.0,0.98676,1e-05,1.52482]
[1776642334607,73.48,73887.88,0.0,0.98671,1e-05,1.52917]
[1776642336621,73.48,73884.66,0.0,0.98668,1e-05,1.53249]
[1776642337444,73.48,73884.66,0.0,0.98668,1e-05,1.53249]
[1776642337607,73.48,73884.66,0.0,0.98668,1e-05,1.53249]
[1776642337692,73.48,73884.66,0.0,0.98668,1e-05,1.53249]
[1776642337708,73.48,73882.85,0.0,0.98666,1e-05,1.53435]
[1776642340653,73.48,73878.31,0.0,0.98661,1e-05,1.53901]
[1776642341660,73.48,73872.37,0.0,0.98655,1e-05,1.54507]
[1776642342667,73.48,73875.23,0.0,0.98658,1e-05,1.54217]
[1776642343674,73.48,73878.89,0.0,0.98662,1e-05,1.53846]
[1776642349717,73.48,73879.13,0.0,0.98662,1e-05,1.5383]
[1776642350724,73.48,73876.48,0.0,0.98659,1e-05,1.541]
[1776642355602,73.49,73875.74,0.0,0.98658,1e-05,1.54178]
[1776642355694,73.49,73875.74,0.0,0.98658,1e-05,1.54178]
[1776642355833,73.49,73875.74,0.0,0.98658,1e-05,1.54178]
[1776642355943,73.49,73875.74,0.0,0.98658,1e-05,1.54178]
[1776642355934,73.49,73875.67,0.0,0.98658,1e-05,1.54188]
[1776642357773,73.49,73873.08,0.0,0.98655,1e-05,1.54452]
[1776642361801,73.49,73881.66,0.0,0.98664,1e-05,1.53583]
[1776642363816,73.49,73884.56,0.0,0.98667,1e-05,1.53292]
[1776642364619,73.49,73884.56,0.0,0.98667,1e-05,1.53292]
[1776642364692,73.49,73884.56,0.0,0.98667,1e-05,1.53292]
[1776642364990,73.49,73890.14,0.0,0.98673,1e-05,1.52731]
[1776642365197,73.49,73890.14,0.0,0.98673,1e-05,1.52731]
[1776642365830,73.49,73895.7,0.0,0.98679,1e-05,1.52174]
[1776642366837,73.49,73885.03,0.0,0.98668,1e-05,1.53253]
[1776642368644,73.49,73885.71,0.0,0.98668,1e-05,1.53189]
[1776642368694,73.49,73885.71,0.0,0.98668,1e-05,1.53189]
[1776642368851,73.49,73888.7,0.0,0.98671,1e-05,1.5289]
[1776642369009,73.49,73888.7,0.0,0.98671,1e-05,1.5289]
[1776642369199,73.49,73888.7,0.0,0.98671,1e-05,1.5289]
[1776642369858,73.49,73882.16,0.0,0.98665,1e-05,1.53554]
[1776642370865,73.49,73885.54,0.0,0.98668,1e-05,1.53218]
[1776642373668,73.49,73884.07,0.0,0.98666,1e-05,1.53373]
[1776642373689,73.49,73884.07,0.0,0.98666,1e-05,1.53373]
[1776642373885,73.49,73884.84,0.0,0.98667,1e-05,1.53298]
[1776642374166,73.49,73884.84,0.0,0.98667,1e-05,1.53298]
[1776642374191,73.49,73884.84,0.0,0.98667,1e-05,1.53298]
[1776642379928,73.49,73884.03,0.0,0.98666,1e-05,1.534]
[1776642380105,73.49,73884.03,0.0,0.98666,1e-05,1.534]
[1776642380196,73.49,73884.03,0.0,0.98666,1e-05,1.534]
[1776642380440,73.49,73884.03,0.0,0.98666,1e-05,1.534]
[1776642380690,73.49,73884.03,0.0,0.98666,1e-05,1.534]
[1776642380935,73.49,73884.31,0.0,0.98666,1e-05,1.53375]
[1776642383959,73.49,73887.35,0.0,0.98669,1e-05,1.53078]
[1776642384966,73.49,73893.85,0.0,0.98676,1e-05,1.52427]
[1776642386134,73.49,73895.37,0.0,0.98678,1e-05,1.52279]
[1776642386203,73.49,73895.37,0.0,0.98678,1e-05,1.52279]
[1776642386504,73.49,73895.37,0.0,0.98678,1e-05,1.52279]
[1776642386692,73.49,73895.37,0.0,0.98678,1e-05,1.52279]
[1776642386980,73.49,73895.46,0.0,0.98678,1e-05,1.52275]
[1776642390001,73.5,73898.24,0.0,0.9868,1e-05,1.52013]
[1776642392641,73.5,73898.98,0.0,0.98683,1e-05,1.51715]
[1776642392693,73.5,73898.98,0.0,0.98683,1e-05,1.51715]
[1776642392732,73.5,73898.98,0.0,0.98683,1e-05,1.51715]
[1776642392936,73.5,73898.98,0.0,0.98683,1e-05,1.51715]
[1776642392743,73.5,73898.87,0.0,0.98683,1e-05,1.51733]
[1776642399986,73.5,73899.83,0.0,0.98683,1e-05,1.51669]
[1776642400080,73.5,73898.94,0.0,0.98682,1e-05,1.5177]
[1776642400192,73.5,73898.94,0.0,0.98682,1e-05,1.5177]
[1776642400297,73.5,73898.8,0.0,0.98682,1e-05,1.51791]
[1776642401083,73.5,73895.07,0.0,0.98678,1e-05,1.52171]
[1776642402090,73.5,73902.15,0.0,0.98686,1e-05,1.51466]
[1776642405111,73.51,73899.97,0.0,0.98683,1e-05,1.51704]
[1776642410204,73.51,73900.78,0.0,0.98684,1e-05,1.51648]
[1776642410371,73.51,73900.78,0.0,0.98684,1e-05,1.51648]
[1776642410439,73.51,73900.78,0.0,0.98684,1e-05,1.51648]
[1776642410472,73.51,73900.56,0.0,0.98683,1e-05,1.51676]
[1776642416188,73.51,73901.15,0.0,0.98684,1e-05,1.51653]
[1776642419335,73.51,73901.26,0.0,0.98684,1e-05,1.51654]
[1776642419343,73.51,73901.26,0.0,0.98684,1e-05,1.51654]
[1776642419436,73.51,73901.26,0.0,0.98684,1e-05,1.51654]
[1776642419537,73.51,73901.26,0.0,0.98684,1e-05,1.5166]
[1776642425251,73.52,73902.34,0.0,0.98684,1e-05,1.51586]
[1776642426258,73.52,73895.42,0.0,0.98677,1e-05,1.52285]
[1776642427439,73.52,73895.42,0.0,0.98677,1e-05,1.52285]
[1776642427692,73.52,73895.42,0.0,0.98677,1e-05,1.52285]
[1776642427710,73.52,73895.42,0.0,0.98677,1e-05,1.52285]
[1776642427942,73.52,73895.42,0.0,0.98677,1e-05,1.52285]
[1776642428037,73.52,73889.52,0.0,0.98671,1e-05,1.52886]
[1776642431946,73.52,73888.22,0.0,0.9867,1e-05,1.53022]
[1776642432195,73.52,73887.63,0.0,0.98669,1e-05,1.53087]
[1776642432628,73.52,73887.63,0.0,0.98669,1e-05,1.53087]
[1776642432695,73.52,73887.63,0.0,0.98669,1e-05,1.53087]
[1776642432729,73.52,73887.03,0.0,0.98668,1e-05,1.53148]
[1776642435322,73.52,73883.94,0.0,0.98665,1e-05,1.53469]
[1776642438654,73.52,73882.65,0.0,0.98664,1e-05,1.53605]
[1776642438691,73.52,73882.65,0.0,0.98664,1e-05,1.53605]
[1776642444385,73.52,73881.56,0.0,0.98662,1e-05,1.53733]
[1776642449420,73.52,73880.82,0.0,0.98661,1e-05,1.53819]
[1776642450884,73.52,73880.82,0.0,0.98661,1e-05,1.53819]
[1776642450941,73.52,73880.82,0.0,0.98661,1e-05,1.53819]
[1776642451077,73.52,73880.82,0.0,0.98661,1e-05,1.53819]
[1776642451025,73.52,73880.8,0.0,0.98663,1e-05,1.53595]
[1776642451195,73.52,73880.8,0.0,0.98663,1e-05,1.53595]
[1776642451434,73.52,73885.33,0.0,0.98668,1e-05,1.53137]
[1776642454891,73.52,73883.62,0.0,0.98666,1e-05,1.53315]
[1776642454945,73.52,73883.62,0.0,0.98666,1e-05,1.53315]
[1776642455038,73.53,73886.74,0.0,0.98669,1e-05,1.53006]
[1776642455227,73.53,73886.74,0.0,0.98669,1e-05,1.53006]
[1776642455436,73.53,73886.74,0.0,0.98669,1e-05,1.53006]
[1776642455461,73.53,73888.15,0.0,0.98671,1e-05,1.52864]
[1776642458483,73.53,73896.17,0.0,0.98679,1e-05,1.52068]
[1776642459490,73.53,73904.86,0.0,0.98688,1e-05,1.51202]
[1776642460497,73.53,73904.81,0.0,0.98688,1e-05,1.51213]
[1776642462737,73.53,73904.41,0.0,0.98687,1e-05,1.5126]
[1776642462938,73.53,73904.41,0.0,0.98687,1e-05,1.5126]
[1776642468553,73.53,73913.43,0.0,0.98696,1e-05,1.50403]
[1776642470566,73.53,73913.59,0.0,0.98696,1e-05,1.50402]
[1776642471574,73.53,73911.45,0.0,0.98694,1e-05,1.50623]
[1776642472902,73.53,73911.45,0.0,0.98694,1e-05,1.50623]
[1776642472936,73.53,73911.45,0.0,0.98694,1e-05,1.50623]
[1776642473003,73.54,73911.34,0.0,0.98694,1e-05,1.50648]
[1776642473257,73.54,73911.34,0.0,0.98694,1e-05,1.50648]
[1776642473444,73.54,73911.34,0.0,0.98694,1e-05,1.50648]
[1776642476609,73.54,73908.88,0.0,0.98691,1e-05,1.50915]
[1776642481420,73.54,73909.19,0.0,0.98691,1e-05,1.5091]
[1776642481444,73.54,73909.19,0.0,0.98691,1e-05,1.5091]
[1776642481648,73.54,73909.19,0.0,0.98691,1e-05,1.5091]
[1776642481689,73.54,73909.19,0.0,0.98691,1e-05,1.5091]
[1776642481750,73.54,73913.28,0.0,0.98695,1e-05,1.50509]
[1776642484597,73.54,73912.89,0.0,0.98694,1e-05,1.50562]
[1776642484692,73.54,73912.89,0.0,0.98694,1e-05,1.50562]
[1776642484767,73.54,73919.73,0.0,0.98701,1e-05,1.4989]
[1776642485161,73.54,73919.73,0.0,0.98701,1e-05,1.4989]
[1776642485196,73.54,73919.73,0.0,0.98701,1e-05,1.4989]
[1776642485672,73.54,73920.95,0.0,0.98702,1e-05,1.49777]
[1776642488693,73.55,73922.97,0.0,0.98704,1e-05,1.49603]
[1776642489414,73.55,73922.97,0.0,0.98704,1e-05,1.49603]
[1776642489441,73.55,73922.97,0.0,0.98704,1e-05,1.49603]
[1776642489723,73.55,73922.97,0.0,0.98704,1e-05,1.49603]
[1776642489940,73.55,73922.97,0.0,0.98704,1e-05,1.49603]
[1776642490041,73.55,73924.79,0.0,0.98706,1e-05,1.49441]
[1776642491912,73.55,73925.26,0.0,0.98706,1e-05,1.49395]
[1776642491966,73.55,73916.15,0.0,0.98697,1e-05,1.50308]
[1776642492720,73.55,73916.11,0.0,0.98697,1e-05,1.5032]
[1776642493728,73.55,73918.81,0.0,0.987,1e-05,1.50059]
[1776642495272,73.55,73920.42,0.0,0.98701,1e-05,1.49907]
[1776642495436,73.55,73920.42,0.0,0.98701,1e-05,1.49907]
[1776642498764,73.56,73917.66,0.0,0.98698,1e-05,1.50216]
[1776642499485,73.56,73917.66,0.0,0.98698,1e-05,1.50216]
[1776642499690,73.56,73917.66,0.0,0.98698,1e-05,1.50216]
[1776642499780,73.56,73921.4,0.0,0.98702,1e-05,1.49852]
[1776642500781,73.56,73924.24,0.0,0.98705,1e-05,1.49579]
[1776642504809,73.56,73926.93,0.0,0.98707,1e-05,1.49349]
[1776642505683,73.56,73926.93,0.0,0.98707,1e-05,1.49349]
[1776642505942,73.56,73926.93,0.0,0.98707,1e-05,1.49349]
[1776642511858,73.57,73928.16,0.0,0.98709,1e-05,1.49068]
[1776642516652,73.57,73928.6,0.0,0.98709,1e-05,1.49066]
[1776642516698,73.57,73928.6,0.0,0.98709,1e-05,1.49066]
[1776642519914,73.58,73935.06,0.0,0.98715,1e-05,1.48471]
[1776642520921,73.58,73938.47,0.0,0.98719,1e-05,1.48146]
[1776642522117,73.58,73938.47,0.0,0.98719,1e-05,1.48146]
[1776642521927,73.58,73940.82,0.0,0.98721,1e-05,1.47927]
[1776642522192,73.58,73940.82,0.0,0.98721,1e-05,1.47927]
[1776642524949,73.58,73938.33,0.0,0.98718,1e-05,1.48209]
[1776642527065,73.58,73938.14,0.0,0.98718,1e-05,1.48241]
[1776642526963,73.59,73941.98,0.0,0.98722,1e-05,1.47876]
[1776642527191,73.59,73941.98,0.0,0.98722,1e-05,1.47876]
[1776642527970,73.59,73944.61,0.0,0.98724,1e-05,1.4763]
[1776642528977,73.59,73946.51,0.0,0.98726,1e-05,1.47457]
[1776642534014,73.59,73947.12,0.0,0.98726,1e-05,1.47466]
[1776642537035,73.6,73949.07,0.0,0.98727,1e-05,1.47331]
[1776642537215,73.6,73949.07,0.0,0.98727,1e-05,1.47331]
[1776642537438,73.6,73949.07,0.0,0.98727,1e-05,1.47331]
[1776642541063,73.6,73957.48,0.0,0.98735,1e-05,1.46553]
[1776642542070,73.61,73956.72,0.0,0.98734,1e-05,1.46656]
[1776642542895,73.61,73956.72,0.0,0.98734,1e-05,1.46656]
[1776642542935,73.61,73956.72,0.0,0.98734,1e-05,1.46656]
[1776642543078,73.61,73950.86,0.0,0.98728,1e-05,1.47244]
[1776642544084,73.61,73948.39,0.0,0.98725,1e-05,1.475]
[1776642549123,73.62,73949.15,0.0,0.98725,1e-05,1.47496]
[1776642550896,73.62,73950.43,0.0,0.98727,1e-05,1.47385]
[1776642550938,73.62,73950.43,0.0,0.98727,1e-05,1.47385]
[1776642556170,73.63,73951.41,0.0,0.98727,1e-05,1.47376]
[1776642556953,73.63,73951.41,0.0,0.98727,1e-05,1.47376]
[1776642557189,73.63,73951.41,0.0,0.98727,1e-05,1.47376]
[1776642562213,73.64,73942.91,0.0,0.98717,1e-05,1.48298]
[1776642565261,73.64,73942.63,0.0,0.98717,1e-05,1.48351]
[1776642565356,73.64,73942.63,0.0,0.98717,1e-05,1.48365]
[1776642567230,73.64,73942.52,0.0,0.98716,1e-05,1.48388]
[1776642569232,73.65,73942.55,0.0,0.98716,1e-05,1.48412]
[1776642574944,73.65,73942.64,0.0,0.98718,1e-05,1.48241]
[1776642577205,73.65,73942.93,0.0,0.98718,1e-05,1.48239]
[1776642576311,73.66,73941.04,0.0,0.98716,1e-05,1.48438]
[1776642577318,73.66,73940.44,0.0,0.98715,1e-05,1.48509]
[1776642579187,73.66,73940.44,0.0,0.98715,1e-05,1.48509]
[1776642579332,73.66,73941.57,0.0,0.98716,1e-05,1.48424]
[1776642584367,73.67,73940.76,0.0,0.98714,1e-05,1.48566]
[1776642586155,73.67,73940.76,0.0,0.98714,1e-05,1.48566]
[1776642585374,73.67,73943.5,0.0,0.98717,1e-05,1.48309]
[1776642586689,73.67,73943.5,0.0,0.98717,1e-05,1.48309]
[1776642586787,73.67,73946.98,0.0,0.9872,1e-05,1.47981]
[1776642587230,73.67,73946.98,0.0,0.9872,1e-05,1.47981]
[1776642587435,73.67,73946.98,0.0,0.9872,1e-05,1.47981]
[1776642589402,73.67,73949.6,0.0,0.98722,1e-05,1.47764]
[1776642590409,73.67,73951.26,0.0,0.98724,1e-05,1.47615]
[1776642592423,73.68,73948.88,0.0,0.98721,1e-05,1.47877]
[1776642594049,73.68,73948.88,0.0,0.98721,1e-05,1.47877]
[1776642594192,73.68,73948.88,0.0,0.98721,1e-05,1.47877]
[1776642594206,73.68,73944.91,0.0,0.98717,1e-05,1.48293]
[1776642599834,73.69,73944.3,0.0,0.98716,1e-05,1.48405]
[1776642601205,73.69,73944.3,0.0,0.98716,1e-05,1.48418]
[1776642602203,73.69,73943.43,0.0,0.98715,1e-05,1.48541]
[1776642603500,73.69,73933.27,0.0,0.98704,1e-05,1.49555]
[1776642604507,73.69,73933.77,0.0,0.98705,1e-05,1.49517]
[1776642605811,73.69,73933.77,0.0,0.98705,1e-05,1.49517]
[1776642605938,73.69,73933.77,0.0,0.98705,1e-05,1.49517]
[1776642612564,73.7,73940.08,0.0,0.9871,1e-05,1.48978]
[1776642613374,73.7,73940.08,0.0,0.9871,1e-05,1.48978]
[1776642613435,73.7,73940.08,0.0,0.9871,1e-05,1.48978]
[1776642613508,73.7,73940.08,0.0,0.9871,1e-05,1.48978]
[1776642613688,73.7,73940.08,0.0,0.9871,1e-05,1.48978]
[1776642613789,73.7,73941.39,0.0,0.98711,1e-05,1.4886]
[1776642619613,73.71,73941.37,0.0,0.98711,1e-05,1.4893]
[1776642621924,73.71,73942.05,0.0,0.98711,1e-05,1.48875]
[1776642622007,73.71,73980.22,0.0,0.98749,1e-05,1.45165]
[1776642622637,73.71,73980.24,0.0,0.98749,1e-05,1.45181]
[1776642625061,73.72,73982.43,0.0,0.98751,1e-05,1.44987]
[1776642627697,73.72,73981.91,0.0,0.9875,1e-05,1.45091]
[1776642627740,73.72,73973.86,0.0,0.98742,1e-05,1.45886]
[1776642628679,73.72,73968.01,0.0,0.98736,1e-05,1.4647]
[1776642630693,73.73,73972.52,0.0,0.9874,1e-05,1.46063]
[1776642631382,73.73,73972.52,0.0,0.9874,1e-05,1.46063]
[1776642631700,73.73,73969.71,0.0,0.98739,1e-05,1.46127]
[1776642635728,73.74,73972.33,0.0,0.98741,1e-05,1.45935]
[1776642640922,73.74,73973.42,0.0,0.98741,1e-05,1.45892]
[1776642640941,73.74,73973.42,0.0,0.98741,1e-05,1.45892]
[1776642641020,73.74,73973.49,0.0,0.98741,1e-05,1.45901]
[1776642647812,73.75,73973.46,0.0,0.9874,1e-05,1.4601]
[1776642648840,73.75,73973.46,0.0,0.9874,1e-05,1.4601]
[1776642648938,73.75,73973.46,0.0,0.9874,1e-05,1.4601]
[1776642649826,73.76,73976.41,0.0,0.98743,1e-05,1.45754]
[1776642653855,73.76,73973.85,0.0,0.9874,1e-05,1.46063]
[1776642655869,73.77,73980.65,0.0,0.98746,1e-05,1.45434]
[1776642656572,73.77,73980.65,0.0,0.98746,1e-05,1.45434]
[1776642656667,73.77,73980.65,0.0,0.98746,1e-05,1.45434]
[1776642656700,73.77,73980.65,0.0,0.98746,1e-05,1.45434]
[1776642656876,73.77,73981.28,0.0,0.98746,1e-05,1.45389]
[1776642661911,73.78,73982.67,0.0,0.98747,1e-05,1.45332]
[1776642663483,73.78,73982.85,0.0,0.98747,1e-05,1.45331]
[1776642663584,73.78,73982.85,0.0,0.98747,1e-05,1.45331]
[1776642663689,73.78,73982.85,0.0,0.98747,1e-05,1.45331]
[1776642663929,73.78,73982.84,0.0,0.98747,1e-05,1.45347]
[1776642668964,73.79,73983.06,0.0,0.98746,1e-05,1.45404]
[1776642669973,73.79,73992.08,0.0,0.98755,1e-05,1.44551]
[1776642670980,73.79,73994.51,0.0,0.98757,1e-05,1.44334]
[1776642672994,73.79,73982.69,0.0,0.98745,1e-05,1.45506]
[1776642674001,73.8,73975.79,0.0,0.98738,1e-05,1.46189]
[1776642675168,73.8,73975.79,0.0,0.98738,1e-05,1.46189]
[1776642675197,73.8,73975.79,0.0,0.98738,1e-05,1.46189]
[1776642675270,73.8,73974.95,0.0,0.98737,1e-05,1.46298]
[1776642675656,73.8,73974.95,0.0,0.98737,1e-05,1.46298]
[1776642675689,73.8,73974.95,0.0,0.98737,1e-05,1.46298]
[1776642680045,73.8,73980.72,0.0,0.98742,1e-05,1.45794]
[1776642681052,73.81,73983.39,0.0,0.98745,1e-05,1.4555]
[1776642681934,73.81,73983.39,0.0,0.98745,1e-05,1.4555]
[1776642682216,73.81,73983.39,0.0,0.98745,1e-05,1.4555]
[1776642682236,73.81,73986.25,0.0,0.98747,1e-05,1.45288]
[1776642683859,73.81,73984.29,0.0,0.98745,1e-05,1.45492]
[1776642683945,73.81,73984.29,0.0,0.98745,1e-05,1.45492]
[1776642686087,73.81,73980.24,0.0,0.98741,1e-05,1.45928]
[1776642687758,73.82,73979.37,0.0,0.9874,1e-05,1.46027]
[1776642687811,73.82,73979.37,0.0,0.9874,1e-05,1.46027]
[1776642687945,73.82,73979.37,0.0,0.9874,1e-05,1.46027]
[1776642688101,73.82,73979.34,0.0,0.9874,1e-05,1.46044]
[1776642690119,73.82,73976.71,0.0,0.98737,1e-05,1.46326]
[1776642695154,73.83,73978.98,0.0,0.9874,1e-05,1.4595]
[1776642697035,73.83,73979.37,0.0,0.98741,1e-05,1.45925]
[1776642697107,73.83,73979.37,0.0,0.98741,1e-05,1.45925]
[1776642697198,73.83,73979.37,0.0,0.98741,1e-05,1.45925]
[1776642697208,73.83,73978.68,0.0,0.9874,1e-05,1.4602]
[1776642702203,73.84,73971.63,0.0,0.98732,1e-05,1.46772]
[1776642703210,73.84,73968.74,0.0,0.98729,1e-05,1.47065]
[1776642703768,73.84,73968.74,0.0,0.98729,1e-05,1.47065]
[1776642703773,73.84,73968.74,0.0,0.98729,1e-05,1.47065]
[1776642703944,73.84,73968.74,0.0,0.98729,1e-05,1.47065]
[1776642704217,73.84,73968.54,0.0,0.98729,1e-05,1.47097]
[1776642709252,73.85,73970.53,0.0,0.9873,1e-05,1.46963]
[1776642714287,73.85,73971.11,0.0,0.9873,1e-05,1.46968]
[1776642715246,73.85,73971.11,0.0,0.9873,1e-05,1.46968]
[1776642715251,73.85,73971.11,0.0,0.9873,1e-05,1.46968]
[1776642715294,73.85,73971.22,0.0,0.9873,1e-05,1.4697]
[1776642715438,73.85,73971.22,0.0,0.9873,1e-05,1.4697]
[1776642719322,73.86,73958.5,0.0,0.98717,1e-05,1.4826]
[1776642720329,73.86,73962.05,0.0,0.9872,1e-05,1.47922]
[1776642721336,73.86,73972.71,0.0,0.98731,1e-05,1.46893]
[1776642722343,73.86,73977.7,0.0,0.98736,1e-05,1.46421]
[1776642723827,73.86,73978.67,0.0,0.98736,1e-05,1.4634]
[1776642723866,73.86,73978.67,0.0,0.98736,1e-05,1.4634]
[1776642723943,73.86,73978.67,0.0,0.98736,1e-05,1.4634]
[1776642725364,73.87,73980.22,0.0,0.98738,1e-05,1.46217]
[1776642730399,73.87,73982.33,0.0,0.98739,1e-05,1.46081]
[1776642731406,73.87,73985.78,0.0,0.98742,1e-05,1.45761]
[1776642732413,73.88,73988.15,0.0,0.98745,1e-05,1.45546]
[1776642734427,73.88,73993.3,0.0,0.98749,1e-05,1.4508]
[1776642736362,73.88,73993.3,0.0,0.98749,1e-05,1.4508]
[1776642736448,73.88,73994.25,0.0,0.9875,1e-05,1.45004]
[1776642736558,73.88,73994.25,0.0,0.9875,1e-05,1.45004]
[1776642736695,73.88,73994.25,0.0,0.9875,1e-05,1.45004]
[1776642736781,73.88,73993.93,0.0,0.9875,1e-05,1.4505]
[1776642738460,73.89,73990.73,0.0,0.98746,1e-05,1.45389]
[1776642743354,73.89,73990.19,0.0,0.98745,1e-05,1.45485]
[1776642742488,73.89,73996.04,0.0,0.98751,1e-05,1.44936]
[1776642743446,73.89,73996.04,0.0,0.98751,1e-05,1.44936]
[1776642743490,73.89,73996.04,0.0,0.98751,1e-05,1.44936]
[1776642743702,73.89,73996.04,0.0,0.98751,1e-05,1.44936]
[1776642743748,73.89,73992.07,0.0,0.98747,1e-05,1.45333]
[1776642745509,73.9,73999.94,0.0,0.98754,1e-05,1.44606]
[1776642747431,73.9,74001.61,0.0,0.98756,1e-05,1.44461]
[1776642747696,73.9,74001.61,0.0,0.98756,1e-05,1.44461]
[1776642747712,73.9,74001.49,0.0,0.98755,1e-05,1.44489]
[1776642749002,73.9,74001.49,0.0,0.98755,1e-05,1.44489]
[1776642749196,73.9,74001.49,0.0,0.98755,1e-05,1.44489]
[1776642752558,73.91,73994.82,0.0,0.9875,1e-05,1.44988]
[1776642753565,73.91,73996.19,0.0,0.98751,1e-05,1.44871]
[1776642754572,73.91,74001.0,0.0,0.98756,1e-05,1.44425]
[1776642756143,73.91,74001.0,0.0,0.98756,1e-05,1.44425]
[1776642756195,73.91,74001.0,0.0,0.98756,1e-05,1.44425]
[1776642756317,73.91,74001.0,0.0,0.98756,1e-05,1.44425]
[1776642756293,73.91,74003.19,0.0,0.98757,1e-05,1.44247]
[1776642756452,73.91,74003.19,0.0,0.98757,1e-05,1.44247]
[1776642761621,73.92,74005.01,0.0,0.98758,1e-05,1.44155]
[1776642765853,73.93,74005.24,0.0,0.98758,1e-05,1.44182]
[1776642765940,73.93,74005.24,0.0,0.98758,1e-05,1.44182]
[1776642766030,73.93,74005.24,0.0,0.98758,1e-05,1.44182]
[1776642766193,73.93,74005.24,0.0,0.98758,1e-05,1.44182]
[1776642766242,73.93,73998.74,0.0,0.98752,1e-05,1.44821]
[1776642771690,73.94,74000.22,0.0,0.98752,1e-05,1.44766]
[1776642772420,73.94,74000.22,0.0,0.98752,1e-05,1.44766]
[1776642772441,73.94,74000.22,0.0,0.98752,1e-05,1.44766]
[1776642772599,73.94,74000.22,0.0,0.98752,1e-05,1.44766]
[1776642772691,73.94,74000.22,0.0,0.98752,1e-05,1.44766]
[1776642772698,73.94,74000.3,0.0,0.98752,1e-05,1.44773]
[1776642775720,73.94,74004.75,0.0,0.98756,1e-05,1.4439]
[1776642776727,73.95,74007.46,0.0,0.98759,1e-05,1.44146]
[1776642778090,73.95,74007.46,0.0,0.98759,1e-05,1.44146]
[1776642778200,73.95,74007.46,0.0,0.98759,1e-05,1.44146]
[1776642778278,73.95,74008.06,0.0,0.98759,1e-05,1.44104]
[1776642778439,73.95,74008.06,0.0,0.98759,1e-05,1.44104]
[1776642778693,73.95,74008.06,0.0,0.98759,1e-05,1.44104]
[1776642778741,73.95,74001.67,0.0,0.98753,1e-05,1.44731]
[1776642781762,73.95,74004.15,0.0,0.98755,1e-05,1.44537]
[1776642783776,73.96,74006.72,0.0,0.98757,1e-05,1.4432]
[1776642785643,73.96,74005.72,0.0,0.98756,1e-05,1.44431]
[1776642785692,73.96,74005.72,0.0,0.98756,1e-05,1.44431]
[1776642785789,73.96,74005.55,0.0,0.98755,1e-05,1.44462]
[1776642788074,73.96,74005.79,0.0,0.98755,1e-05,1.44454]
[1776642791729,73.97,74006.22,0.0,0.98755,1e-05,1.44472]
[1776642794860,73.97,74003.1,0.0,0.98752,1e-05,1.44829]
[1776642796874,73.98,73996.5,0.0,0.98745,1e-05,1.45492]
[1776642797881,73.98,73989.54,0.0,0.98738,1e-05,1.46176]
[1776642798888,73.98,73984.88,0.0,0.98733,1e-05,1.46639]
[1776642801909,73.98,73981.87,0.0,0.9873,1e-05,1.46964]
[1776642802916,73.98,73972.1,0.0,0.9872,1e-05,1.47926]
[1776642803923,73.98,73971.58,0.0,0.9872,1e-05,1.47985]
[1776642807047,73.99,73971.59,0.0,0.98719,1e-05,1.48001]
[1776642807177,73.99,73971.59,0.0,0.98719,1e-05,1.48001]
[1776642807198,73.99,73971.59,0.0,0.98719,1e-05,1.48001]
[1776642807330,73.99,73972.16,0.0,0.9872,1e-05,1.47963]
[1776642812985,73.99,73972.86,0.0,0.98722,1e-05,1.47713]
[1776642818022,74.0,73972.9,0.0,0.98721,1e-05,1.47756]
[1776642819627,74.0,73972.87,0.0,0.98721,1e-05,1.47768]
[1776642819632,74.0,73972.87,0.0,0.98721,1e-05,1.47768]
[1776642819689,74.0,73972.87,0.0,0.98721,1e-05,1.47768]
[1776642819728,74.0,73972.87,0.0,0.98721,1e-05,1.47777]
[1776642822050,74.0,73965.61,0.0,0.98714,1e-05,1.48505]
[1776642823057,74.0,73960.2,0.0,0.98708,1e-05,1.49044]
[1776642826568,74.0,73959.24,0.0,0.98707,1e-05,1.4916]
[1776642826662,74.0,73959.24,0.0,0.98707,1e-05,1.4916]
[1776642826693,74.0,73959.24,0.0,0.98707,1e-05,1.4916]
[1776642827085,74.0,73959.17,0.0,0.98707,1e-05,1.49174]
[1776642832120,74.01,73949.6,0.0,0.98697,1e-05,1.50152]
[1776642833126,74.01,73939.24,0.0,0.98686,1e-05,1.51184]
[1776642834134,74.01,73938.73,0.0,0.98686,1e-05,1.51239]
[1776642837295,74.01,73937.97,0.0,0.98685,1e-05,1.51318]
[1776642837445,74.01,73937.97,0.0,0.98685,1e-05,1.51318]
[1776642837536,74.01,73937.97,0.0,0.98685,1e-05,1.51324]
[1776642837689,74.01,73937.97,0.0,0.98685,1e-05,1.51324]
[1776642838162,74.01,73940.7,0.0,0.98688,1e-05,1.51056]
[1776642840176,74.01,73931.86,0.0,0.98679,1e-05,1.51944]
[1776642841183,74.01,73928.29,0.0,0.98675,1e-05,1.52303]
[1776642842190,74.01,73918.16,0.0,0.98664,1e-05,1.5332]
[1776642844204,74.01,73916.92,0.0,0.98663,1e-05,1.53446]
[1776642846218,74.01,73914.2,0.0,0.9866,1e-05,1.53719]
[1776642847225,74.01,73916.97,0.0,0.98663,1e-05,1.53439]
[1776642848134,74.01,73916.97,0.0,0.98663,1e-05,1.53439]
[1776642848208,74.01,73916.97,0.0,0.98663,1e-05,1.53439]
[1776642853267,74.01,73915.97,0.0,0.98662,1e-05,1.53533]
[1776642858302,74.01,73914.82,0.0,0.98661,1e-05,1.53643]
[1776642861047,74.01,73915.0,0.0,0.98661,1e-05,1.53623]
[1776642861105,74.01,73915.0,0.0,0.98661,1e-05,1.53623]
[1776642861199,74.01,73915.0,0.0,0.98661,1e-05,1.53623]
[1776642861322,74.01,73915.05,0.0,0.98661,1e-05,1.53616]
[1776642862330,74.01,73917.51,0.0,0.98664,1e-05,1.53367]
[1776642868371,74.01,73915.54,0.0,0.98662,1e-05,1.53558]
[1776642871540,74.01,73915.57,0.0,0.98664,1e-05,1.53318]
[1776642871550,74.01,73915.57,0.0,0.98664,1e-05,1.53318]
[1776642871696,74.01,73915.57,0.0,0.98664,1e-05,1.53318]
[1776642872400,74.01,73915.79,0.0,0.98664,1e-05,1.53295]
[1776642877435,74.01,73917.72,0.0,0.98666,1e-05,1.53098]
[1776642882471,74.01,73925.04,0.0,0.98674,1e-05,1.5236]
[1776642883478,74.01,73932.64,0.0,0.98682,1e-05,1.51602]
[1776642884485,74.01,73935.29,0.0,0.98684,1e-05,1.5134]
[1776642884999,74.01,73935.29,0.0,0.98684,1e-05,1.5134]
[1776642885117,74.01,73935.29,0.0,0.98684,1e-05,1.5134]
[1776642885201,74.01,73935.29,0.0,0.98684,1e-05,1.5134]
[1776642885492,74.01,73935.52,0.0,0.98685,1e-05,1.51319]
[1776642890532,74.01,73936.81,0.0,0.98686,1e-05,1.51201]
[1776642891225,74.01,73936.81,0.0,0.98686,1e-05,1.51201]
[1776642891550,74.01,73952.34,0.0,0.98702,1e-05,1.49664]
[1776642892543,74.01,73948.57,0.0,0.98698,1e-05,1.50043]
[1776642893550,74.01,73951.28,0.0,0.987,1e-05,1.4978]
[1776642894624,74.01,73951.28,0.0,0.987,1e-05,1.4978]
[1776642900265,74.01,73951.7,0.0,0.98701,1e-05,1.49763]
[1776642902614,74.02,73934.75,0.0,0.98683,1e-05,1.51462]
[1776642903621,74.02,73922.48,0.0,0.98671,1e-05,1.5269]
[1776642904627,74.02,73920.86,0.0,0.98669,1e-05,1.52852]
[1776642905635,74.02,73918.17,0.0,0.98666,1e-05,1.53122]
[1776642910425,74.02,73917.5,0.0,0.98665,1e-05,1.53186]
[1776642910471,74.02,73917.5,0.0,0.98665,1e-05,1.53186]
[1776642910522,74.02,73917.5,0.0,0.98665,1e-05,1.53186]
[1776642910469,74.01,73917.43,0.0,0.98665,1e-05,1.53192]
[1776642910670,74.01,73917.47,0.0,0.98665,1e-05,1.53188]
[1776642914833,74.01,73916.61,0.0,0.98665,1e-05,1.53271]
[1776642914875,74.01,73916.61,0.0,0.98665,1e-05,1.53271]
[1776642914882,74.01,73916.61,0.0,0.98665,1e-05,1.53271]
[1776642914931,74.01,73916.61,0.0,0.98665,1e-05,1.53271]
[1776642920740,74.01,73915.71,0.0,0.98664,1e-05,1.53354]
[1776642925775,74.01,73916.5,0.0,0.98665,1e-05,1.53269]
[1776642927789,74.01,73913.86,0.0,0.98662,1e-05,1.53533]
[1776642929803,74.01,73909.21,0.0,0.98657,1e-05,1.53998]
[1776642931817,74.01,73908.23,0.0,0.98658,1e-05,1.5386]
[1776642936853,74.01,73908.27,0.0,0.98658,1e-05,1.53846]
[1776642941889,74.01,73908.11,0.0,0.98658,1e-05,1.53853]
[1776642946924,74.01,73908.07,0.0,0.98658,1e-05,1.53849]
[1776642951959,74.01,73907.16,0.0,0.98657,1e-05,1.53934]
[1776642956994,74.01,73906.73,0.0,0.98657,1e-05,1.5397]
[1776642961024,74.01,73899.71,0.0,0.9865,1e-05,1.54674]
[1776642962031,74.01,73895.05,0.0,0.98645,1e-05,1.55144]
[1776642965052,74.01,73888.44,0.0,0.98638,1e-05,1.55805]
[1776642966059,74.01,73885.55,0.0,0.98635,1e-05,1.56096]
[1776642971094,74.0,73884.79,0.0,0.98634,1e-05,1.56148]
[1776642976129,74.0,73883.65,0.0,0.98633,1e-05,1.56241]
[1776642981163,74.0,73880.87,0.0,0.98631,1e-05,1.565]
[1776642986199,74.0,73881.82,0.0,0.98632,1e-05,1.56377]
[1776642989220,73.99,73875.08,0.0,0.98625,1e-05,1.57052]
[1776642991234,73.99,73873.3,0.0,0.98625,1e-05,1.56987]
[1776642996269,73.99,73873.3,0.0,0.98625,1e-05,1.56958]
[1776643001304,73.99,73873.46,0.0,0.98626,1e-05,1.56914]
[1776643002311,73.99,73866.69,0.0,0.98619,1e-05,1.57604]
[1776643004324,73.99,73869.64,0.0,0.98622,1e-05,1.57287]
[1776643009360,73.98,73879.49,0.0,0.98633,1e-05,1.56248]
[1776643011374,73.98,73879.3,0.0,0.98633,1e-05,1.56257]
[1776643013388,73.98,73884.39,0.0,0.98638,1e-05,1.55729]
[1776643014395,73.98,73876.46,0.0,0.9863,1e-05,1.56535]
[1776643019430,73.98,73872.81,0.0,0.98626,1e-05,1.56884]
[1776643024465,73.98,73875.71,0.0,0.9863,1e-05,1.56558]
[1776643029500,73.97,73878.38,0.0,0.98633,1e-05,1.56258]
[1776643032521,73.97,73883.1,0.0,0.98638,1e-05,1.55762]
[1776643037556,73.97,73883.9,0.0,0.98639,1e-05,1.55655]
[1776643042591,73.97,73885.53,0.0,0.98641,1e-05,1.55467]
[1776643043598,73.97,73890.6,0.0,0.98646,1e-05,1.54948]
[1776643049639,73.96,73889.73,0.0,0.98646,1e-05,1.55013]
[1776643050648,73.96,73881.15,0.0,0.98637,1e-05,1.55882]
[1776643051654,73.96,73876.43,0.0,0.98634,1e-05,1.56124]
[1776643053668,73.96,73868.97,0.0,0.98626,1e-05,1.56875]
[1776643054675,73.96,73866.36,0.0,0.98623,1e-05,1.57135]
[1776643055682,73.96,73861.95,0.0,0.98618,1e-05,1.57581]
[1776643060717,73.96,73862.6,0.0,0.9862,1e-05,1.57471]
[1776643065752,73.95,73862.92,0.0,0.9862,1e-05,1.57397]
[1776643070786,73.95,73865.51,0.0,0.98624,1e-05,1.57092]
[1776643075822,73.94,73865.97,0.0,0.98624,1e-05,1.57009]
[1776643080857,73.94,73866.15,0.0,0.98625,1e-05,1.56958]
[1776643085892,73.94,73868.08,0.0,0.98627,1e-05,1.56731]
[1776643089920,73.94,73878.1,0.0,0.98638,1e-05,1.55685]
[1776643090927,73.94,73882.22,0.0,0.98642,1e-05,1.55261]
[1776643095961,73.93,73880.11,0.0,0.9864,1e-05,1.55461]
[1776643096969,73.93,73877.1,0.0,0.98637,1e-05,1.55764]
[1776643098983,73.93,73881.71,0.0,0.98642,1e-05,1.55287]
[1776643104019,73.93,73878.67,0.0,0.98639,1e-05,1.55581]
[1776643105025,73.93,73872.33,0.0,0.98632,1e-05,1.56224]
[1776643110060,73.93,73870.87,0.0,0.98631,1e-05,1.56349]
[1776643111067,73.93,73868.14,0.0,0.9863,1e-05,1.56389]
[1776643115094,73.93,73865.23,0.0,0.98627,1e-05,1.56667]
[1776643120130,73.92,73865.94,0.0,0.98628,1e-05,1.56569]
[1776643128188,73.92,73864.43,0.0,0.98627,1e-05,1.5668]
[1776643133223,73.92,73866.08,0.0,0.98629,1e-05,1.56485]
[1776643138257,73.91,73864.86,0.0,0.98628,1e-05,1.56583]
[1776643143293,73.91,73863.23,0.0,0.98627,1e-05,1.56722]
[1776643148328,73.91,73862.91,0.0,0.98627,1e-05,1.56725]
[1776643154370,73.9,73862.21,0.0,0.98626,1e-05,1.56761]
[1776643159406,73.9,73864.07,0.0,0.98629,1e-05,1.56541]
[1776643164441,73.9,73864.23,0.0,0.98629,1e-05,1.56496]
[1776643169476,73.9,73864.13,0.0,0.98629,1e-05,1.56479]
[1776643170483,73.9,73861.4,0.0,0.98626,1e-05,1.56753]
[1776643171490,73.9,73855.22,0.0,0.98622,1e-05,1.57146]
[1776643173504,73.89,73852.58,0.0,0.98619,1e-05,1.57404]
[1776643174511,73.89,73848.7,0.0,0.98615,1e-05,1.57796]
[1776643175517,73.89,73846.08,0.0,0.98612,1e-05,1.58059]
[1776643177532,73.89,73843.12,0.0,0.98609,1e-05,1.58348]
[1776643178539,73.89,73839.38,0.0,0.98605,1e-05,1.58727]
[1776643180553,73.89,73836.55,0.0,0.98603,1e-05,1.59002]
[1776643182917,73.89,73837.37,0.0,0.98604,1e-05,1.58897]
[1776643187610,73.88,73829.82,0.0,0.98596,1e-05,1.59635]
[1776643189624,73.88,73827.69,0.0,0.98594,1e-05,1.59838]
[1776643194659,73.87,73827.13,0.0,0.98594,1e-05,1.59843]
[1776643199694,73.87,73829.33,0.0,0.98597,1e-05,1.5956]
[1776643201711,73.87,73833.83,0.0,0.98602,1e-05,1.59071]
[1776643202718,73.87,73830.35,0.0,0.98598,1e-05,1.59423]
[1776643203725,73.86,73826.61,0.0,0.98594,1e-05,1.59793]
[1776643204733,73.86,73819.04,0.0,0.98586,1e-05,1.60584]
[1776643205739,73.86,73817.08,0.0,0.98584,1e-05,1.60766]
[1776643206746,73.86,73821.02,0.0,0.98588,1e-05,1.60354]
[1776643210774,73.86,73814.76,0.0,0.98582,1e-05,1.60949]
[1776643213796,73.85,73811.77,0.0,0.98579,1e-05,1.61224]
[1776643215811,73.85,73803.83,0.0,0.98571,1e-05,1.62032]
[1776643219841,73.84,73797.37,0.0,0.98564,1e-05,1.62655]
[1776643220848,73.84,73788.41,0.0,0.98554,1e-05,1.63605]
[1776643221856,73.84,73776.5,0.0,0.98541,1e-05,1.64842]
[1776643222864,73.84,73777.2,0.0,0.98542,1e-05,1.64747]
[1776643226897,73.83,73780.82,0.0,0.98547,1e-05,1.64281]
[1776643230464,73.83,73781.08,0.0,0.98548,1e-05,1.64216]
[1776643230531,73.83,73763.9,0.0,0.98529,1e-05,1.66038]
[1776643230923,73.83,73760.47,0.0,0.98525,1e-05,1.66407]
[1776643231933,73.82,73783.71,0.0,0.98553,1e-05,1.63653]
[1776643233517,73.82,73783.71,0.0,0.98553,1e-05,1.63653]
[1776643233549,73.82,73810.05,0.0,0.98583,1e-05,1.6083]
[1776643233948,73.82,73821.21,0.0,0.98595,1e-05,1.59663]
[1776643235444,73.82,73821.21,0.0,0.98595,1e-05,1.59663]
[1776643235460,73.82,73830.5,0.0,0.98605,1e-05,1.58673]
[1776643235962,73.82,73843.26,0.0,0.98619,1e-05,1.57344]
[1776643236969,73.82,73844.2,0.0,0.9862,1e-05,1.57241]
[1776643239440,73.82,73845.07,0.0,0.98621,1e-05,1.57145]
[1776643239448,73.81,73848.75,0.0,0.98625,1e-05,1.5676]
[1776643239991,73.81,73853.62,0.0,0.98631,1e-05,1.56255]
[1776643241101,73.81,73848.67,0.0,0.98625,1e-05,1.56758]
[1776643242471,73.81,73848.67,0.0,0.98625,1e-05,1.56758]
[1776643242569,73.81,73838.54,0.0,0.98615,1e-05,1.57797]
[1776643243048,73.81,73823.38,0.0,0.98598,1e-05,1.59362]
[1776643244054,73.81,73814.54,0.0,0.98589,1e-05,1.60275]
[1776643245061,73.81,73818.22,0.0,0.98593,1e-05,1.59878]
[1776643246348,73.81,73818.22,0.0,0.98593,1e-05,1.59878]
[1776643246376,73.81,73821.21,0.0,0.98596,1e-05,1.59555]
[1776643248457,73.81,73821.94,0.0,0.98597,1e-05,1.59468]
[1776643248527,73.81,73820.74,0.0,0.98596,1e-05,1.59583]
[1776643251102,73.8,73836.81,0.0,0.98613,1e-05,1.57893]
[1776643252110,73.8,73839.38,0.0,0.98616,1e-05,1.57618]
[1776643253121,73.8,73845.38,0.0,0.98623,1e-05,1.56992]
[1776643254128,73.8,73854.54,0.0,0.98633,1e-05,1.56038]
[1776643255135,73.8,73856.14,0.0,0.98634,1e-05,1.5587]
[1776643260171,73.8,73857.58,0.0,0.98636,1e-05,1.55703]
[1776643263192,73.8,73839.42,0.0,0.98617,1e-05,1.57561]
[1776643264199,73.8,73832.16,0.0,0.98609,1e-05,1.58305]
[1776643266215,73.8,73841.18,0.0,0.98619,1e-05,1.57356]
[1776643267965,73.8,73854.4,0.0,0.98633,1e-05,1.55991]
[1776643268229,73.8,73856.34,0.0,0.98635,1e-05,1.55788]
[1776643273264,73.79,73853.66,0.0,0.98633,1e-05,1.56042]
[1776643278299,73.79,73834.48,0.0,0.98612,1e-05,1.57995]
[1776643279306,73.79,73821.8,0.0,0.98599,1e-05,1.59303]
[1776643280313,73.79,73819.14,0.0,0.98596,1e-05,1.5957]
[1776643281320,73.79,73814.06,0.0,0.98591,1e-05,1.6009]
[1776643283335,73.79,73801.03,0.0,0.98577,1e-05,1.61433]
[1776643284343,73.78,73789.32,0.0,0.98564,1e-05,1.62656]
[1776643285349,73.78,73800.54,0.0,0.98576,1e-05,1.61454]
[1776643286355,73.78,73802.05,0.0,0.98578,1e-05,1.61281]
[1776643288370,73.78,73796.52,0.0,0.98572,1e-05,1.61836]
[1776643290385,73.78,73791.73,0.0,0.98567,1e-05,1.62312]
[1776643292399,73.77,73789.7,0.0,0.98567,1e-05,1.62254]
[1776643295420,73.77,73792.75,0.0,0.98571,1e-05,1.61886]
[1776643299955,73.76,73794.15,0.0,0.98573,1e-05,1.61692]
[1776643300085,73.76,73793.7,0.0,0.98573,1e-05,1.61724]
[1776643300195,73.76,73793.7,0.0,0.98573,1e-05,1.61724]
[1776643300455,73.76,73794.36,0.0,0.98574,1e-05,1.6164]
[1776643302469,73.76,73782.99,0.0,0.98562,1e-05,1.62812]
[1776643303476,73.76,73784.06,0.0,0.98563,1e-05,1.62681]
[1776643304963,73.76,73784.06,0.0,0.98563,1e-05,1.62681]
[1776643305192,73.75,73781.92,0.0,0.98561,1e-05,1.62891]
[1776643305435,73.75,73781.92,0.0,0.98561,1e-05,1.62891]
[1776643305490,73.75,73781.65,0.0,0.98561,1e-05,1.62902]
[1776643307505,73.75,73777.35,0.0,0.98556,1e-05,1.63324]
[1776643308512,73.75,73783.61,0.0,0.98563,1e-05,1.62641]
[1776643309519,73.75,73792.47,0.0,0.98573,1e-05,1.61687]
[1776643310526,73.74,73806.51,0.0,0.98589,1e-05,1.60196]
[1776643311533,73.74,73811.97,0.0,0.98595,1e-05,1.59612]
[1776643315561,73.74,73823.18,0.0,0.98608,1e-05,1.584]
[1776643316568,73.74,73826.68,0.0,0.98611,1e-05,1.58028]
[1776643318582,73.74,73830.33,0.0,0.98616,1e-05,1.57634]
[1776643320596,73.74,73837.82,0.0,0.98624,1e-05,1.56847]
[1776643325631,73.73,73846.87,0.0,0.98634,1e-05,1.55887]
[1776643326638,73.73,73849.28,0.0,0.98636,1e-05,1.55636]
[1776643330666,73.73,73856.49,0.0,0.98644,1e-05,1.54886]
[1776643333656,73.73,73854.15,0.0,0.98642,1e-05,1.5512]
[1776643333695,73.73,73854.15,0.0,0.98642,1e-05,1.5512]
[1776643337715,73.73,73859.55,0.0,0.98647,1e-05,1.54555]
[1776643338722,73.73,73865.41,0.0,0.98654,1e-05,1.53958]
[1776643339645,73.73,73865.41,0.0,0.98654,1e-05,1.53958]
[1776643339691,73.73,73865.41,0.0,0.98654,1e-05,1.53958]
[1776643339728,73.73,73868.77,0.0,0.98657,1e-05,1.53617]
[1776643341744,73.73,73871.41,0.0,0.9866,1e-05,1.5335]
[1776643343300,73.73,73871.31,0.0,0.9866,1e-05,1.5336]
[1776643343446,73.73,73871.31,0.0,0.9866,1e-05,1.5336]
[1776643346779,73.73,73874.28,0.0,0.98663,1e-05,1.5306]
[1776643347786,73.73,73881.06,0.0,0.9867,1e-05,1.52377]
[1776643348793,73.73,73889.93,0.0,0.98679,1e-05,1.51488]
[1776643349800,73.73,73890.9,0.0,0.9868,1e-05,1.51395]
[1776643352822,73.73,73888.81,0.0,0.9868,1e-05,1.51378]
[1776643354857,73.73,73887.43,0.0,0.98678,1e-05,1.51517]
[1776643354937,73.73,73887.43,0.0,0.98678,1e-05,1.51517]
[1776643354958,73.73,73887.32,0.0,0.98678,1e-05,1.51528]
[1776643355187,73.73,73887.32,0.0,0.98678,1e-05,1.51528]
[1776643355441,73.73,73887.32,0.0,0.98678,1e-05,1.51528]
[1776643357857,73.73,73883.52,0.0,0.98674,1e-05,1.51909]
[1776643359871,73.73,73872.4,0.0,0.98663,1e-05,1.53028]
[1776643360879,73.73,73878.13,0.0,0.98669,1e-05,1.52451]
[1776643361886,73.73,73890.11,0.0,0.98681,1e-05,1.51248]
[1776643363765,73.73,73892.13,0.0,0.98683,1e-05,1.51049]
[1776643363943,73.73,73892.13,0.0,0.98683,1e-05,1.51049]
[1776643364044,73.73,73891.59,0.0,0.98683,1e-05,1.51107]
[1776643364164,73.73,73891.59,0.0,0.98683,1e-05,1.51107]
[1776643364199,73.73,73891.59,0.0,0.98683,1e-05,1.51107]
[1776643366921,73.73,73900.68,0.0,0.98692,1e-05,1.50201]
[1776643368934,73.73,73904.12,0.0,0.98695,1e-05,1.49871]
[1776643372465,73.73,73901.83,0.0,0.98693,1e-05,1.5012]
[1776643372687,73.73,73901.83,0.0,0.98693,1e-05,1.5012]
[1776643372964,73.73,73902.25,0.0,0.98693,1e-05,1.50086]
[1776643374624,73.73,73902.95,0.0,0.98694,1e-05,1.50023]
[1776643374694,73.73,73902.95,0.0,0.98694,1e-05,1.50023]
[1776643376992,73.74,73905.79,0.0,0.98696,1e-05,1.49762]
[1776643377999,73.74,73910.23,0.0,0.98701,1e-05,1.49329]
[1776643381510,73.74,73911.9,0.0,0.98702,1e-05,1.49187]
[1776643381688,73.74,73911.9,0.0,0.98702,1e-05,1.49187]
[1776643382030,73.74,73910.64,0.0,0.98701,1e-05,1.4932]
[1776643383900,73.74,73909.1,0.0,0.98699,1e-05,1.49481]
[1776643383940,73.74,73909.1,0.0,0.98699,1e-05,1.49481]
[1776643389079,73.75,73909.06,0.0,0.98699,1e-05,1.49537]
[1776643390945,73.75,73910.6,0.0,0.987,1e-05,1.49392]
[1776643391049,73.75,73910.6,0.0,0.987,1e-05,1.49392]
[1776643391093,73.75,73910.67,0.0,0.987,1e-05,1.49393]
[1776643391189,73.75,73910.67,0.0,0.987,1e-05,1.49393]
[1776643392100,73.75,73919.25,0.0,0.98709,1e-05,1.48554]
[1776643393106,73.76,73919.22,0.0,0.98708,1e-05,1.48648]
[1776643394931,73.76,73919.22,0.0,0.98708,1e-05,1.48648]
[1776643394977,73.76,73917.36,0.0,0.98706,1e-05,1.4884]
[1776643395191,73.76,73917.36,0.0,0.98706,1e-05,1.4884]
[1776643395540,73.76,73917.36,0.0,0.98706,1e-05,1.4884]
[1776643395690,73.76,73917.36,0.0,0.98706,1e-05,1.4884]
[1776643399149,73.76,73921.2,0.0,0.98709,1e-05,1.48504]
[1776643400166,73.76,73939.93,0.0,0.98728,1e-05,1.46669]
[1776643401174,73.77,73947.75,0.0,0.98735,1e-05,1.46011]
[1776643402179,73.79,73929.6,0.0,0.98715,1e-05,1.47919]
[1776643403186,73.79,73921.3,0.0,0.98707,1e-05,1.48736]
[1776643404193,73.79,73926.89,0.0,0.98713,1e-05,1.48194]
[1776643406074,73.79,73926.89,0.0,0.98713,1e-05,1.48194]
[1776643406114,73.8,73929.76,0.0,0.98715,1e-05,1.4801]
[1776643406190,73.8,73929.76,0.0,0.98715,1e-05,1.4801]
[1776643408221,73.8,73943.24,0.0,0.98728,1e-05,1.46691]
[1776643409228,73.81,73952.32,0.0,0.98736,1e-05,1.45932]
[1776643410235,73.81,73954.23,0.0,0.98738,1e-05,1.4576]
[1776643412249,73.82,73953.31,0.0,0.98738,1e-05,1.45653]
[1776643414263,73.82,73956.88,0.0,0.98742,1e-05,1.45336]
[1776643417138,73.82,73957.57,0.0,0.98742,1e-05,1.45299]
[1776643417190,73.82,73957.57,0.0,0.98742,1e-05,1.45299]
[1776643419299,73.83,73962.54,0.0,0.98746,1e-05,1.44865]
[1776643424335,73.83,73962.27,0.0,0.98746,1e-05,1.44907]
[1776643428363,73.84,73966.95,0.0,0.9875,1e-05,1.4452]
[1776643429370,73.84,73969.64,0.0,0.98752,1e-05,1.44278]
[1776643430378,73.86,73976.17,0.0,0.98757,1e-05,1.43822]
[1776643431384,73.87,73979.46,0.0,0.98758,1e-05,1.43684]
[1776643432391,73.89,73986.33,0.0,0.98763,1e-05,1.43207]
[1776643434406,73.89,73982.18,0.0,0.98759,1e-05,1.43604]
[1776643435413,73.89,73978.26,0.0,0.98756,1e-05,1.43979]
[1776643436420,73.89,73981.13,0.0,0.98758,1e-05,1.43704]
[1776643438033,73.89,73981.13,0.0,0.98758,1e-05,1.43704]
[1776643438038,73.91,73983.95,0.0,0.98759,1e-05,1.43611]
[1776643438198,73.91,73983.95,0.0,0.98759,1e-05,1.43611]
[1776643438434,73.93,73986.97,0.0,0.9876,1e-05,1.435]
[1776643439441,73.93,73996.08,0.0,0.98769,1e-05,1.42631]
[1776643441455,73.97,73998.78,0.0,0.98768,1e-05,1.42743]
[1776643443468,73.97,74001.34,0.0,0.98771,1e-05,1.425]
[1776643445573,73.97,74000.92,0.0,0.9877,1e-05,1.4254]
[1776643445697,73.97,74000.92,0.0,0.9877,1e-05,1.4254]
[1776643450116,73.97,73998.59,0.0,0.98768,1e-05,1.4278]
[1776643450202,73.97,74000.73,0.0,0.9877,1e-05,1.42596]
[1776643450518,73.97,74000.14,0.0,0.98769,1e-05,1.42671]
[1776643451895,73.97,74000.14,0.0,0.98769,1e-05,1.42671]
[1776643451941,73.97,74000.14,0.0,0.98769,1e-05,1.42671]
[1776643455553,73.98,74004.28,0.0,0.98773,1e-05,1.42316]
[1776643460588,73.98,74004.17,0.0,0.98772,1e-05,1.42326]
[1776643464169,73.98,74005.36,0.0,0.98773,1e-05,1.42232]
[1776643463619,73.98,74036.73,0.0,0.98803,1e-05,1.39282]
[1776643464621,73.98,74061.68,0.0,0.98827,1e-05,1.36972]
[1776643465628,74.0,74051.62,0.0,0.98815,1e-05,1.38092]
[1776643466636,74.03,74108.53,0.0,0.98865,1e-05,1.33175]
[1776643467462,74.03,74108.53,0.0,0.98865,1e-05,1.33175]
[1776643467641,74.03,74112.16,0.0,0.98868,1e-05,1.32875]
[1776643468651,74.04,74131.63,0.0,0.98885,1e-05,1.31207]
[1776643469684,74.04,74209.15,0.0,0.98951,1e-05,1.24513]
[1776643470631,74.04,74209.15,0.0,0.98951,1e-05,1.24513]
[1776643470673,74.04,74212.23,0.0,0.98953,1e-05,1.24252]
[1776643471680,74.1,74198.61,0.0,0.98939,1e-05,1.2569]
[1776643472620,74.1,74198.61,0.0,0.98939,1e-05,1.2569]
[1776643472690,74.1,74166.32,0.0,0.98911,1e-05,1.28525]
[1776643473701,74.11,74138.51,0.0,0.98886,1e-05,1.31008]
[1776643474732,74.11,74138.51,0.0,0.98886,1e-05,1.31008]
[1776643474766,74.11,74112.75,0.0,0.98863,1e-05,1.33342]
[1776643475710,74.12,74107.73,0.0,0.98858,1e-05,1.33826]
[1776643476726,74.12,74107.73,0.0,0.98858,1e-05,1.33826]
[1776643476757,74.12,74096.04,0.0,0.98847,1e-05,1.34914]
[1776643477724,74.12,74087.15,0.0,0.98839,1e-05,1.35752]
[1776643478731,74.13,74085.29,0.0,0.98837,1e-05,1.3595]
[1776643480701,74.13,74085.95,0.0,0.98837,1e-05,1.35918]
[1776643482759,74.14,74090.39,0.0,0.9884,1e-05,1.35598]
[1776643484773,74.14,74088.04,0.0,0.98838,1e-05,1.35869]
[1776643486787,74.15,74092.91,0.0,0.98842,1e-05,1.35477]
[1776643487793,74.15,74097.47,0.0,0.98846,1e-05,1.35087]
[1776643488801,74.16,74106.34,0.0,0.98853,1e-05,1.34309]
[1776643489808,74.16,74110.69,0.0,0.98857,1e-05,1.33943]
[1776643494847,74.17,74103.43,0.0,0.98849,1e-05,1.34733]
[1776643496861,74.18,74099.93,0.0,0.98845,1e-05,1.35101]
[1776643500892,74.19,74094.44,0.0,0.98839,1e-05,1.357]
[1776643501898,74.19,74088.27,0.0,0.98834,1e-05,1.36286]
[1776643503915,74.2,74082.12,0.0,0.98827,1e-05,1.36895]
[1776643504932,74.2,74108.47,0.0,0.98852,1e-05,1.34497]
[1776643505939,74.2,74101.89,0.0,0.98845,1e-05,1.3514]
[1776643506954,74.2,74095.43,0.0,0.98839,1e-05,1.35752]
[1776643508707,74.21,74094.39,0.0,0.98838,1e-05,1.3587]
[1776643508968,74.21,74092.98,0.0,0.98836,1e-05,1.36022]
[1776643509975,74.21,74089.29,0.0,0.98833,1e-05,1.36382]
[1776643510706,74.21,74089.29,0.0,0.98833,1e-05,1.36382]
[1776643511989,74.22,74091.76,0.0,0.98834,1e-05,1.36202]
[1776643515010,74.22,74088.93,0.0,0.98831,1e-05,1.36529]
[1776643516037,74.23,74083.8,0.0,0.98826,1e-05,1.37021]
[1776643517045,74.23,74076.47,0.0,0.98819,1e-05,1.37716]
[1776643519061,74.23,74084.87,0.0,0.98827,1e-05,1.36984]
[1776643520068,74.24,74086.03,0.0,0.98827,1e-05,1.36899]
[1776643522082,74.24,74092.54,0.0,0.98833,1e-05,1.36347]
[1776643522482,74.24,74092.54,0.0,0.98833,1e-05,1.36347]
[1776643523090,74.24,74094.87,0.0,0.98835,1e-05,1.36157]
[1776643524097,74.25,74099.37,0.0,0.98839,1e-05,1.3577]
[1776643524448,74.25,74099.37,0.0,0.98839,1e-05,1.3577]
[1776643526443,74.25,74100.24,0.0,0.98839,1e-05,1.35714]
[1776643527118,74.25,74103.96,0.0,0.98842,1e-05,1.35423]
[1776643528133,74.26,74099.49,0.0,0.98838,1e-05,1.35853]
[1776643531146,74.26,74097.3,0.0,0.98837,1e-05,1.35907]
[1776643534167,74.27,74101.24,0.0,0.9884,1e-05,1.35618]
[1776643539203,74.28,74103.86,0.0,0.98841,1e-05,1.35498]
[1776643542232,74.29,74009.93,0.0,0.98752,1e-05,1.44322]
[1776643542926,74.29,74009.93,0.0,0.98752,1e-05,1.44322]
[1776643543239,74.29,73956.22,0.0,0.98699,1e-05,1.4953]
[1776643544247,74.29,73945.6,0.0,0.98688,1e-05,1.50578]
[1776643545263,74.29,73958.31,0.0,0.98701,1e-05,1.49324]
[1776643546271,74.29,73967.34,0.0,0.9871,1e-05,1.48439]
[1776643547278,74.29,73984.17,0.0,0.98727,1e-05,1.46801]
[1776643547560,74.29,73984.17,0.0,0.98727,1e-05,1.46801]
[1776643548286,74.29,73989.11,0.0,0.98732,1e-05,1.46323]
[1776643549293,74.29,73993.81,0.0,0.98736,1e-05,1.45869]
[1776643549974,74.29,73993.81,0.0,0.98736,1e-05,1.45869]
[1776643550300,74.29,73993.43,0.0,0.98736,1e-05,1.45928]
[1776643551307,74.29,73996.23,0.0,0.98738,1e-05,1.45658]
[1776643551981,74.29,73996.23,0.0,0.98738,1e-05,1.45658]
[1776643552202,74.29,73996.23,0.0,0.98738,1e-05,1.45658]
[1776643552314,74.29,73994.67,0.0,0.98737,1e-05,1.45809]
[1776643553323,74.29,73992.72,0.0,0.98735,1e-05,1.45997]
[1776643555951,74.29,73992.84,0.0,0.98735,1e-05,1.45985]
[1776643556193,74.29,73992.84,0.0,0.98735,1e-05,1.45985]
[1776643556221,74.29,73993.23,0.0,0.98735,1e-05,1.45959]
[1776643558359,74.3,73985.06,0.0,0.98727,1e-05,1.46783]
[1776643560373,74.3,73988.61,0.0,0.9873,1e-05,1.46459]
[1776643561621,74.3,73988.61,0.0,0.9873,1e-05,1.46459]
[1776643561705,74.3,74014.9,0.0,0.98756,1e-05,1.43945]
[1776643563123,74.3,74036.08,0.0,0.98776,1e-05,1.41937]
[1776643563982,74.3,74077.32,0.0,0.98815,1e-05,1.38092]
[1776643565270,74.3,74077.32,0.0,0.98815,1e-05,1.38092]
[1776643565327,74.3,74100.44,0.0,0.98836,1e-05,1.35974]
[1776643565441,74.3,74090.59,0.0,0.98827,1e-05,1.36873]
[1776643567259,74.3,74090.59,0.0,0.98827,1e-05,1.36873]
[1776643567341,74.31,74079.59,0.0,0.98816,1e-05,1.37964]
[1776643567455,74.31,74072.75,0.0,0.9881,1e-05,1.38595]
[1776643569469,74.31,74067.05,0.0,0.98804,1e-05,1.39171]
[1776643571236,74.31,74067.05,0.0,0.98804,1e-05,1.39171]
[1776643571299,74.32,74069.49,0.0,0.98806,1e-05,1.38991]
[1776643571483,74.32,74057.99,0.0,0.98795,1e-05,1.4006]
[1776643573248,74.32,74057.99,0.0,0.98795,1e-05,1.4006]
[1776643573341,74.32,74065.1,0.0,0.98802,1e-05,1.39442]
[1776643573497,74.32,74068.01,0.0,0.98804,1e-05,1.39172]
[1776643574504,74.33,74070.81,0.0,0.98807,1e-05,1.38936]
[1776643577529,74.33,74060.15,0.0,0.98796,1e-05,1.39996]
[1776643578533,74.34,74049.81,0.0,0.98786,1e-05,1.40984]
[1776643580547,74.34,74049.64,0.0,0.98785,1e-05,1.4104]
[1776643581554,74.34,74020.54,0.0,0.98757,1e-05,1.43809]
[1776643583569,74.35,74021.87,0.0,0.98758,1e-05,1.43717]
[1776643585002,74.35,74021.87,0.0,0.98758,1e-05,1.43717]
[1776643585086,74.35,74030.85,0.0,0.98767,1e-05,1.42894]
[1776643585583,74.35,74037.58,0.0,0.98773,1e-05,1.42258]
[1776643586961,74.35,74037.58,0.0,0.98773,1e-05,1.42258]
[1776643587075,74.35,74037.58,0.0,0.98773,1e-05,1.42258]
[1776643587176,74.35,74042.23,0.0,0.98777,1e-05,1.41854]
[1776643587597,74.35,74059.42,0.0,0.98794,1e-05,1.40243]
[1776643588948,74.35,74059.42,0.0,0.98794,1e-05,1.40243]
[1776643589037,74.36,74057.38,0.0,0.98791,1e-05,1.40473]
[1776643594647,74.37,74061.9,0.0,0.98796,1e-05,1.39937]
[1776643595654,74.37,74068.44,0.0,0.98802,1e-05,1.3935]
[1776643596662,74.37,74062.11,0.0,0.98796,1e-05,1.3996]
[1776643597668,74.38,74060.02,0.0,0.98794,1e-05,1.40177]
[1776643598675,74.38,74061.72,0.0,0.98795,1e-05,1.4004]
[1776643599683,74.38,74063.78,0.0,0.98797,1e-05,1.3987]
[1776643602704,74.39,74092.04,0.0,0.98823,1e-05,1.37323]
[1776643603711,74.39,74087.08,0.0,0.98818,1e-05,1.378]
[1776643604718,74.39,74084.33,0.0,0.98815,1e-05,1.38074]
[1776643605772,74.39,74084.33,0.0,0.98815,1e-05,1.38074]
[1776643605874,74.4,74083.57,0.0,0.98814,1e-05,1.38184]
[1776643607959,74.4,74083.51,0.0,0.98814,1e-05,1.3819]
[1776643609966,74.4,74083.57,0.0,0.98813,1e-05,1.38243]
[1776643610042,74.4,74082.53,0.0,0.98812,1e-05,1.38359]
[1776643610760,74.41,74081.1,0.0,0.98811,1e-05,1.3851]
[1776643614791,74.41,74082.69,0.0,0.98811,1e-05,1.3844]
[1776643615865,74.41,74082.69,0.0,0.98811,1e-05,1.3844]
[1776643615936,74.42,74089.02,0.0,0.98817,1e-05,1.37876]
[1776643616802,74.42,74092.67,0.0,0.9882,1e-05,1.37561]
[1776643617809,74.42,74100.99,0.0,0.98828,1e-05,1.3682]
[1776643618816,74.42,74100.64,0.0,0.98827,1e-05,1.36874]
[1776643620830,74.43,74099.33,0.0,0.98826,1e-05,1.37038]
[1776643621837,74.43,74093.14,0.0,0.9882,1e-05,1.37627]
[1776643622843,74.43,74083.9,0.0,0.98811,1e-05,1.38498]
[1776643623851,74.43,74081.75,0.0,0.98809,1e-05,1.38697]
[1776643624858,74.44,74081.88,0.0,0.98809,1e-05,1.38723]
[1776643625955,74.44,74081.88,0.0,0.98809,1e-05,1.38723]
[1776643626044,74.44,74081.24,0.0,0.98808,1e-05,1.38801]
[1776643626872,74.44,74079.09,0.0,0.98806,1e-05,1.39018]
[1776643627879,74.44,74077.6,0.0,0.98804,1e-05,1.39174]
[1776643628886,74.45,74062.73,0.0,0.9879,1e-05,1.40575]
[1776643629893,74.45,74045.32,0.0,0.98773,1e-05,1.42228]
[1776643630900,74.45,74052.69,0.0,0.9878,1e-05,1.41552]
[1776643631907,74.45,74059.16,0.0,0.98786,1e-05,1.40965]
[1776643632913,74.45,74061.53,0.0,0.98788,1e-05,1.40763]
[1776643637950,74.46,74061.86,0.0,0.98787,1e-05,1.4083]
[1776643638956,74.47,74066.95,0.0,0.98792,1e-05,1.40374]
[1776643639963,74.47,74080.36,0.0,0.98804,1e-05,1.39149]
[1776643640969,74.47,74083.52,0.0,0.98807,1e-05,1.38879]
[1776643641977,74.47,74082.21,0.0,0.98806,1e-05,1.39018]
[1776643645000,74.48,74079.71,0.0,0.98803,1e-05,1.39303]
[1776643646005,74.48,74066.19,0.0,0.9879,1e-05,1.40577]
[1776643647012,74.48,74061.92,0.0,0.98786,1e-05,1.4099]
[1776643648019,74.48,74059.44,0.0,0.98783,1e-05,1.41237]
[1776643652047,74.49,74061.22,0.0,0.98786,1e-05,1.40905]
[1776643653054,74.49,74059.57,0.0,0.98785,1e-05,1.41074]
[1776643658090,74.5,74052.33,0.0,0.98777,1e-05,1.41822]
[1776643659097,74.5,74043.22,0.0,0.98768,1e-05,1.42693]
[1776643660222,74.5,74043.22,0.0,0.98768,1e-05,1.42693]
[1776643660297,74.5,74041.43,0.0,0.98766,1e-05,1.42873]
[1776643661114,74.5,74035.57,0.0,0.98761,1e-05,1.43439]
[1776643661939,74.5,74035.57,0.0,0.98761,1e-05,1.43439]
[1776643662121,74.5,74033.95,0.0,0.98759,1e-05,1.43602]
[1776643663128,74.5,74037.17,0.0,0.98762,1e-05,1.43307]
[1776643665150,74.51,74031.92,0.0,0.98757,1e-05,1.43826]
[1776643666156,74.51,74029.18,0.0,0.98754,1e-05,1.44096]
[1776643667163,74.51,74020.2,0.0,0.98745,1e-05,1.44962]
[1776643668170,74.51,74018.81,0.0,0.98744,1e-05,1.45103]
[1776643671191,74.51,74015.28,0.0,0.9874,1e-05,1.45463]
[1776643672197,74.51,74018.18,0.0,0.98743,1e-05,1.45192]
[1776643673205,74.51,74019.66,0.0,0.98744,1e-05,1.45058]
[1776643674212,74.51,74029.08,0.0,0.98753,1e-05,1.44166]
[1776643675219,74.51,74030.72,0.0,0.98755,1e-05,1.44019]
[1776643678241,74.52,74036.97,0.0,0.9876,1e-05,1.43454]
[1776643679247,74.52,74033.42,0.0,0.98757,1e-05,1.43801]
[1776643681261,74.52,74040.23,0.0,0.98763,1e-05,1.43175]
[1776643682269,74.52,74051.14,0.0,0.98774,1e-05,1.42157]
[1776643683276,74.52,74062.32,0.0,0.98784,1e-05,1.4112]
[1776643683630,74.52,74062.32,0.0,0.98784,1e-05,1.4112]
[1776643683959,74.52,74062.32,0.0,0.98784,1e-05,1.4112]
[1776643684283,74.52,74063.21,0.0,0.98785,1e-05,1.41052]
[1776643686297,74.53,74047.62,0.0,0.9877,1e-05,1.42545]
[1776643686671,74.53,74047.62,0.0,0.9877,1e-05,1.42545]
[1776643687304,74.53,74041.29,0.0,0.98763,1e-05,1.43156]
[1776643689318,74.53,74042.74,0.0,0.98765,1e-05,1.43041]
[1776643690275,74.53,74042.74,0.0,0.98765,1e-05,1.43041]
[1776643690437,74.53,74042.74,0.0,0.98765,1e-05,1.43041]
[1776643691333,74.53,74052.95,0.0,0.98774,1e-05,1.421]
[1776643692339,74.53,74053.57,0.0,0.98775,1e-05,1.42055]
[1776643693346,74.54,74060.87,0.0,0.98781,1e-05,1.41383]
[1776643694353,74.54,74054.51,0.0,0.98775,1e-05,1.41994]
[1776643695491,74.54,74054.42,0.0,0.98775,1e-05,1.42016]
[1776643695699,74.54,74054.42,0.0,0.98775,1e-05,1.42016]
[1776643695944,74.54,74054.42,0.0,0.98775,1e-05,1.42016]
[1776643696367,74.54,74054.16,0.0,0.98775,1e-05,1.42054]
[1776643697374,74.54,74051.27,0.0,0.98772,1e-05,1.42339]
[1776643698455,74.54,74051.27,0.0,0.98772,1e-05,1.42339]
[1776643701402,74.55,74061.44,0.0,0.98781,1e-05,1.41434]
[1776643702409,74.55,74064.2,0.0,0.98783,1e-05,1.4119]
[1776643702891,74.55,74064.2,0.0,0.98783,1e-05,1.4119]
[1776643702940,74.55,74064.2,0.0,0.98783,1e-05,1.4119]
[1776643702952,74.55,74064.2,0.0,0.98783,1e-05,1.4119]
[1776643703201,74.55,74064.2,0.0,0.98783,1e-05,1.4119]
[1776643703416,74.55,74063.85,0.0,0.98783,1e-05,1.41237]
[1776643705430,74.55,74059.39,0.0,0.98778,1e-05,1.41683]
[1776643708227,74.56,74058.29,0.0,0.98777,1e-05,1.41813]
[1776643708438,74.56,74058.29,0.0,0.98777,1e-05,1.41813]
[1776643713486,74.56,74065.06,0.0,0.98785,1e-05,1.41039]
[1776643714493,74.57,74069.9,0.0,0.98789,1e-05,1.40602]
[1776643715836,74.57,74069.3,0.0,0.98788,1e-05,1.40673]
[1776643715930,74.57,74069.3,0.0,0.98788,1e-05,1.40673]
[1776643715944,74.57,74069.3,0.0,0.98788,1e-05,1.40673]
[1776643716507,74.57,74068.88,0.0,0.98788,1e-05,1.40727]
[1776643722549,74.58,74070.76,0.0,0.98789,1e-05,1.4064]
[1776643726579,74.58,74079.88,0.0,0.98797,1e-05,1.39849]
[1776643728089,74.58,74079.88,0.0,0.98797,1e-05,1.39849]
[1776643728199,74.58,74079.88,0.0,0.98797,1e-05,1.39849]
[1776643728256,74.58,74079.88,0.0,0.98797,1e-05,1.39849]
[1776643728441,74.58,74079.88,0.0,0.98797,1e-05,1.39849]
[1776643728468,74.59,74079.25,0.0,0.98796,1e-05,1.39939]
[1776643728592,74.59,74076.57,0.0,0.98793,1e-05,1.40188]
[1776643729601,74.59,74081.24,0.0,0.98798,1e-05,1.3977]
[1776643732608,74.59,74081.92,0.0,0.98798,1e-05,1.39738]
[1776643732704,74.59,74081.92,0.0,0.98798,1e-05,1.39738]
[1776643732764,74.59,74078.17,0.0,0.98794,1e-05,1.40102]
[1776643733629,74.6,74075.61,0.0,0.98792,1e-05,1.40355]
[1776643736052,74.6,74072.52,0.0,0.98788,1e-05,1.40687]
[1776643736650,74.6,74067.93,0.0,0.98784,1e-05,1.41115]
[1776643738361,74.6,74067.93,0.0,0.98784,1e-05,1.41115]
[1776643738443,74.6,74067.93,0.0,0.98784,1e-05,1.41115]
[1776643738463,74.6,74064.14,0.0,0.9878,1e-05,1.41487]
[1776643738977,74.6,74064.14,0.0,0.9878,1e-05,1.41487]
[1776643739198,74.6,74064.14,0.0,0.9878,1e-05,1.41487]
[1776643739296,74.6,74062.37,0.0,0.98778,1e-05,1.41659]
[1776643740678,74.6,74054.48,0.0,0.98771,1e-05,1.42406]
[1776643743292,74.6,74052.7,0.0,0.98769,1e-05,1.42579]
[1776643743440,74.6,74052.7,0.0,0.98769,1e-05,1.42579]
[1776643743322,74.61,74055.99,0.0,0.98772,1e-05,1.42279]
[1776643745714,74.61,74064.14,0.0,0.9878,1e-05,1.41525]
[1776643747421,74.61,74064.14,0.0,0.9878,1e-05,1.41525]
[1776643747449,74.61,74064.14,0.0,0.9878,1e-05,1.41525]
[1776643747523,74.61,74071.9,0.0,0.98787,1e-05,1.40813]
[1776643747855,74.61,74071.9,0.0,0.98787,1e-05,1.40813]
[1776643747945,74.61,74071.9,0.0,0.98787,1e-05,1.40813]
[1776643747956,74.61,74072.38,0.0,0.98787,1e-05,1.40776]
[1776643753065,74.61,74071.66,0.0,0.98786,1e-05,1.4088]
[1776643753190,74.61,74071.66,0.0,0.98786,1e-05,1.4088]
[1776643753291,74.62,74068.6,0.0,0.98783,1e-05,1.4119]
[1776643753770,74.62,74065.72,0.0,0.9878,1e-05,1.4146]
[1776643758805,74.62,74085.33,0.0,0.98799,1e-05,1.39672]
[1776643759812,74.62,74088.25,0.0,0.98801,1e-05,1.39409]
[1776643761077,74.62,74088.25,0.0,0.98801,1e-05,1.39409]
[1776643761199,74.62,74088.25,0.0,0.98801,1e-05,1.39409]
[1776643761399,74.62,74088.25,0.0,0.98801,1e-05,1.39409]
[1776643761442,74.62,74088.25,0.0,0.98801,1e-05,1.39409]
[1776643761500,74.62,74089.78,0.0,0.98802,1e-05,1.393]
[1776643765855,74.63,74092.53,0.0,0.98804,1e-05,1.39112]
[1776643767868,74.63,74088.41,0.0,0.988,1e-05,1.39527]
[1776643769637,74.64,74087.72,0.0,0.98799,1e-05,1.39607]
[1776643769696,74.64,74087.72,0.0,0.98799,1e-05,1.39607]
[1776643771897,74.64,74084.52,0.0,0.98798,1e-05,1.39733]
[1776643772903,74.64,74081.67,0.0,0.98795,1e-05,1.40013]
[1776643774398,74.64,74081.67,0.0,0.98795,1e-05,1.40013]
[1776643774437,74.64,74081.67,0.0,0.98795,1e-05,1.40013]
[1776643774538,74.65,74087.43,0.0,0.988,1e-05,1.39507]
[1776643774918,74.65,74090.61,0.0,0.98803,1e-05,1.39213]
[1776643775596,74.65,74090.61,0.0,0.98803,1e-05,1.39213]
[1776643775697,74.65,74090.61,0.0,0.98803,1e-05,1.39213]
[1776643775925,74.65,74091.23,0.0,0.98803,1e-05,1.39166]
[1776643777548,74.65,74091.23,0.0,0.98803,1e-05,1.39166]
[1776643777693,74.65,74092.46,0.0,0.98804,1e-05,1.39073]
[1776643780959,74.65,74088.36,0.0,0.988,1e-05,1.39495]
[1776643781967,74.66,74082.44,0.0,0.98794,1e-05,1.40054]
[1776643784245,74.66,74080.54,0.0,0.98793,1e-05,1.40231]
[1776643784340,74.66,74118.9,0.0,0.98828,1e-05,1.36711]
[1776643785414,74.66,74117.53,0.0,0.98827,1e-05,1.36861]
[1776643786058,74.66,74113.94,0.0,0.98823,1e-05,1.37214]
[1776643787102,74.66,74113.94,0.0,0.98823,1e-05,1.37214]
[1776643789083,74.67,74106.22,0.0,0.98815,1e-05,1.37994]
[1776643790090,74.67,74102.66,0.0,0.98812,1e-05,1.38344]
[1776643794118,74.68,74100.22,0.0,0.98809,1e-05,1.38648]
[1776643796982,74.69,74098.47,0.0,0.98807,1e-05,1.38847]
[1776643797197,74.69,74098.47,0.0,0.98807,1e-05,1.38847]
[1776643797311,74.69,74098.47,0.0,0.98807,1e-05,1.38847]
[1776643797441,74.69,74098.47,0.0,0.98807,1e-05,1.38847]
[1776643797543,74.69,74098.43,0.0,0.98806,1e-05,1.38869]
[1776643801167,74.69,74087.14,0.0,0.98795,1e-05,1.39986]
[1776643802174,74.7,74080.7,0.0,0.98789,1e-05,1.40601]
[1776643804624,74.7,74080.03,0.0,0.98788,1e-05,1.40694]
[1776643804699,74.7,74080.03,0.0,0.98788,1e-05,1.40694]
[1776643806202,74.7,74091.93,0.0,0.98799,1e-05,1.3962]
[1776643807209,74.71,74094.89,0.0,0.98801,1e-05,1.39364]
[1776643808307,74.71,74094.89,0.0,0.98801,1e-05,1.39364]
[1776643808436,74.71,74094.89,0.0,0.98801,1e-05,1.39364]
[1776643809223,74.71,74100.68,0.0,0.98806,1e-05,1.38865]
[1776643811582,74.71,74101.63,0.0,0.98807,1e-05,1.38799]
[1776643811698,74.71,74102.37,0.0,0.98808,1e-05,1.38752]
[1776643812245,74.72,74102.76,0.0,0.98808,1e-05,1.38738]
[1776643813252,74.72,74093.74,0.0,0.98799,1e-05,1.3957]
[1776643814260,74.72,74086.38,0.0,0.98792,1e-05,1.40288]
[1776643816156,74.72,74085.91,0.0,0.98792,1e-05,1.40348]
[1776643816194,74.72,74085.91,0.0,0.98792,1e-05,1.40348]
[1776643817280,74.73,74095.54,0.0,0.988,1e-05,1.3949]
[1776643818288,74.73,74100.75,0.0,0.98805,1e-05,1.39029]
[1776643819835,74.73,74101.08,0.0,0.98805,1e-05,1.3902]
[1776643819937,74.73,74101.08,0.0,0.98805,1e-05,1.3902]
[1776643820302,74.73,74100.93,0.0,0.98805,1e-05,1.39055]
[1776643823324,74.74,74098.31,0.0,0.98802,1e-05,1.3936]
[1776643824502,74.74,74098.31,0.0,0.98802,1e-05,1.3936]
[1776643824693,74.74,74097.85,0.0,0.98801,1e-05,1.39423]
[1776643826345,74.75,74087.25,0.0,0.98791,1e-05,1.40446]
[1776643827353,74.75,74078.81,0.0,0.98783,1e-05,1.4124]
[1776643828359,74.75,74077.72,0.0,0.98781,1e-05,1.41348]
[1776643829367,74.75,74083.86,0.0,0.98787,1e-05,1.40782]
[1776643830374,74.75,74088.63,0.0,0.98792,1e-05,1.40345]
[1776643831381,74.75,74093.17,0.0,0.98798,1e-05,1.39719]
[1776643832486,74.75,74093.17,0.0,0.98798,1e-05,1.39719]
[1776643832691,74.75,74094.06,0.0,0.98798,1e-05,1.39652]
[1776643833286,74.75,74094.06,0.0,0.98798,1e-05,1.39652]
[1776643833442,74.75,74094.06,0.0,0.98798,1e-05,1.39652]
[1776643833543,74.75,74093.81,0.0,0.98798,1e-05,1.39691]
[1776643838430,74.76,74086.92,0.0,0.98791,1e-05,1.40408]
[1776643839438,74.76,74079.35,0.0,0.98783,1e-05,1.41126]
[1776643841451,74.77,74073.49,0.0,0.98777,1e-05,1.41696]
[1776643842826,74.77,74072.84,0.0,0.98777,1e-05,1.41767]
[1776643842946,74.77,74072.84,0.0,0.98777,1e-05,1.41767]
[1776643848500,74.77,74073.64,0.0,0.98777,1e-05,1.41761]
[1776643853535,74.78,74074.32,0.0,0.98777,1e-05,1.41772]
[1776643856469,74.78,74073.62,0.0,0.98776,1e-05,1.41862]
[1776643856698,74.79,74073.65,0.0,0.98776,1e-05,1.41871]
[1776643857188,74.79,74073.65,0.0,0.98776,1e-05,1.41871]
[1776643857435,74.79,74073.65,0.0,0.98776,1e-05,1.41871]
[1776643857562,74.79,74073.79,0.0,0.98776,1e-05,1.4187]
[1776643861593,74.79,74076.44,0.0,0.98778,1e-05,1.41671]
[1776643862579,74.79,74076.44,0.0,0.98778,1e-05,1.41671]
[1776643862697,74.79,74078.32,0.0,0.98779,1e-05,1.41508]
[1776643863607,74.79,74081.99,0.0,0.98783,1e-05,1.41178]
[1776643864614,74.8,74088.47,0.0,0.98789,1e-05,1.40587]
[1776643865621,74.8,74092.09,0.0,0.98792,1e-05,1.40265]
[1776643866627,74.8,74096.28,0.0,0.98796,1e-05,1.39892]
[1776643867635,74.8,74098.66,0.0,0.98798,1e-05,1.39687]
[1776643868715,74.8,74099.21,0.0,0.98798,1e-05,1.39652]
[1776643868938,74.8,74099.21,0.0,0.98798,1e-05,1.39652]
[1776643869634,74.8,74099.21,0.0,0.98798,1e-05,1.39652]
[1776643869649,74.8,74101.34,0.0,0.988,1e-05,1.3947]
[1776643869690,74.8,74101.34,0.0,0.988,1e-05,1.3947]
[1776643871665,74.81,74108.69,0.0,0.98807,1e-05,1.38825]
[1776643873434,74.81,74108.91,0.0,0.98807,1e-05,1.38822]
[1776643873699,74.81,74108.91,0.0,0.98807,1e-05,1.38839]
[1776643878714,74.82,74102.53,0.0,0.988,1e-05,1.39511]
[1776643880728,74.82,74097.29,0.0,0.98795,1e-05,1.40027]
[1776643882028,74.82,74097.29,0.0,0.98795,1e-05,1.40027]
[1776643882198,74.82,74097.29,0.0,0.98795,1e-05,1.40027]
[1776643882300,74.83,74104.27,0.0,0.98801,1e-05,1.39413]
[1776643883057,74.83,74104.27,0.0,0.98801,1e-05,1.39413]
[1776643883198,74.83,74104.27,0.0,0.98801,1e-05,1.39413]
[1776643883300,74.83,74105.12,0.0,0.98801,1e-05,1.3935]
[1776643884342,74.83,74105.12,0.0,0.98801,1e-05,1.3935]
[1776643884439,74.83,74105.12,0.0,0.98801,1e-05,1.3935]
[1776643884756,74.83,74099.27,0.0,0.98796,1e-05,1.39907]
[1776643889791,74.84,74099.55,0.0,0.98795,1e-05,1.39957]
[1776643890798,74.84,74104.07,0.0,0.98799,1e-05,1.39554]
[1776643892192,74.84,74104.07,0.0,0.98799,1e-05,1.39554]
[1776643892435,74.84,74104.07,0.0,0.98799,1e-05,1.39554]
[1776643892842,74.84,74107.11,0.0,0.98804,1e-05,1.39088]
[1776643892941,74.84,74107.11,0.0,0.98804,1e-05,1.39088]
[1776643892943,74.84,74106.98,0.0,0.98804,1e-05,1.391]
[1776643896840,74.85,74113.52,0.0,0.98809,1e-05,1.38566]
[1776643897847,74.85,74121.46,0.0,0.98816,1e-05,1.37856]
[1776643898854,74.85,74121.84,0.0,0.98816,1e-05,1.3784]
[1776643900637,74.85,74121.84,0.0,0.98816,1e-05,1.3784]
[1776643900720,74.86,74122.08,0.0,0.98816,1e-05,1.37857]
[1776643905903,74.87,74123.0,0.0,0.98816,1e-05,1.37869]
[1776643907917,74.87,74131.64,0.0,0.98824,1e-05,1.3712]
[1776643908924,74.88,74136.06,0.0,0.98827,1e-05,1.36738]
[1776643910939,74.88,74141.83,0.0,0.98832,1e-05,1.36257]
[1776643911945,74.88,74137.06,0.0,0.98828,1e-05,1.36711]
[1776643913860,74.89,74136.5,0.0,0.98827,1e-05,1.36784]
[1776643913938,74.89,74136.5,0.0,0.98827,1e-05,1.36784]
[1776643914495,74.89,74136.5,0.0,0.98827,1e-05,1.36784]
[1776643914697,74.89,74136.5,0.0,0.98827,1e-05,1.36784]
[1776643914529,74.89,74137.11,0.0,0.98827,1e-05,1.36772]
[1776643920009,74.9,74137.86,0.0,0.98827,1e-05,1.36812]
[1776643921090,74.9,74137.86,0.0,0.98827,1e-05,1.36812]
[1776643921189,74.9,74137.86,0.0,0.98827,1e-05,1.36812]
[1776643921287,74.91,74135.22,0.0,0.98824,1e-05,1.37095]
[1776643922015,74.91,74130.72,0.0,0.9882,1e-05,1.37505]
[1776643923022,74.91,74128.19,0.0,0.98817,1e-05,1.37756]
[1776643923990,74.91,74128.19,0.0,0.98817,1e-05,1.37756]
[1776643924205,74.91,74128.19,0.0,0.98817,1e-05,1.37756]
[1776643924219,74.91,74124.75,0.0,0.98814,1e-05,1.38111]
[1776643930072,74.92,74123.74,0.0,0.98812,1e-05,1.383]
[1776643934405,74.93,74129.01,0.0,0.98816,1e-05,1.37914]
[1776643935792,74.93,74129.8,0.0,0.98816,1e-05,1.37842]
[1776643935937,74.93,74129.8,0.0,0.98816,1e-05,1.37842]
[1776643938128,74.94,74133.6,0.0,0.98819,1e-05,1.37575]
[1776643938887,74.94,74133.6,0.0,0.98819,1e-05,1.37575]
[1776643938937,74.94,74133.6,0.0,0.98819,1e-05,1.37575]
[1776643939149,74.94,74143.35,0.0,0.98828,1e-05,1.36709]
[1776643940156,74.95,74150.89,0.0,0.98835,1e-05,1.36049]
[1776643941163,74.95,74156.09,0.0,0.98839,1e-05,1.35602]
[1776643942165,74.95,74156.09,0.0,0.98839,1e-05,1.35602]
[1776643942203,74.95,74156.09,0.0,0.98839,1e-05,1.35602]
[1776643948212,74.97,74142.67,0.0,0.98825,1e-05,1.36983]
[1776643949219,74.97,74140.33,0.0,0.98823,1e-05,1.37217]
[1776643950306,74.97,74140.33,0.0,0.98823,1e-05,1.37217]
[1776643950442,74.97,74140.33,0.0,0.98823,1e-05,1.37217]
[1776643951626,74.97,74140.57,0.0,0.98823,1e-05,1.37216]
[1776643951690,74.97,74140.57,0.0,0.98823,1e-05,1.37216]
[1776643951641,74.97,74140.47,0.0,0.98824,1e-05,1.37029]
[1776643954254,74.98,74148.12,0.0,0.98831,1e-05,1.36398]
[1776643955054,74.98,74148.12,0.0,0.98831,1e-05,1.36398]
[1776643955190,74.98,74148.12,0.0,0.98831,1e-05,1.36398]
[1776643959835,74.99,74146.45,0.0,0.98828,1e-05,1.36659]
[1776643959941,74.99,74146.45,0.0,0.98828,1e-05,1.36659]
[1776643960886,75.0,74144.32,0.0,0.98826,1e-05,1.36874]
[1776643960940,75.0,74144.32,0.0,0.98826,1e-05,1.36874]
[1776643961303,75.0,74142.85,0.0,0.98824,1e-05,1.37028]
[1776643966338,75.01,74144.93,0.0,0.98825,1e-05,1.36943]
[1776643967317,75.01,74144.93,0.0,0.98825,1e-05,1.36943]
[1776643967441,75.01,74144.93,0.0,0.98825,1e-05,1.36943]
[1776643967542,75.01,74139.15,0.0,0.9882,1e-05,1.3749]
[1776643969360,75.02,74129.43,0.0,0.9881,1e-05,1.38416]
[1776643970367,75.02,74123.15,0.0,0.98804,1e-05,1.3901]
[1776643971578,75.02,74123.15,0.0,0.98804,1e-05,1.3901]
[1776643971688,75.02,74123.15,0.0,0.98804,1e-05,1.3901]
[1776643971669,75.02,74120.66,0.0,0.98802,1e-05,1.39256]
[1776643973094,75.02,74119.17,0.0,0.988,1e-05,1.3941]
[1776643973205,75.02,74119.17,0.0,0.988,1e-05,1.3941]
[1776643973388,75.02,74119.66,0.0,0.98801,1e-05,1.39382]
[1776643978423,75.03,74119.8,0.0,0.988,1e-05,1.39451]
[1776643983054,75.04,74119.81,0.0,0.98799,1e-05,1.39516]
[1776643983458,75.04,74122.69,0.0,0.98802,1e-05,1.39267]
[1776643984465,75.04,74131.09,0.0,0.98809,1e-05,1.38513]
[1776643985472,75.04,74131.02,0.0,0.98809,1e-05,1.38537]
[1776643986656,75.04,74131.02,0.0,0.98809,1e-05,1.38537]
[1776643986697,75.04,74131.02,0.0,0.98809,1e-05,1.38537]
[1776643986757,75.05,74121.38,0.0,0.988,1e-05,1.3944]
[1776643987486,75.05,74121.24,0.0,0.988,1e-05,1.3947]
[1776643992521,75.06,74120.34,0.0,0.98798,1e-05,1.39634]
[1776643994660,75.06,74121.66,0.0,0.98799,1e-05,1.39528]
[1776643994699,75.06,74121.66,0.0,0.98799,1e-05,1.39528]
[1776643994761,75.06,74121.79,0.0,0.98799,1e-05,1.39532]
[1776643998564,75.07,74108.64,0.0,0.98786,1e-05,1.40811]
[1776643999571,75.07,74107.73,0.0,0.98785,1e-05,1.4091]
[1776644001682,75.07,74102.91,0.0,0.9878,1e-05,1.41385]
[1776644003696,75.07,74089.66,0.0,0.98768,1e-05,1.42648]
[1776644004703,75.08,74090.33,0.0,0.98768,1e-05,1.42595]
[1776644005709,75.08,74093.35,0.0,0.98771,1e-05,1.42323]
[1776644008817,75.08,74094.26,0.0,0.98771,1e-05,1.42271]
[1776644011199,75.08,74095.29,0.0,0.98772,1e-05,1.42197]
[1776644014143,75.09,74098.78,0.0,0.98777,1e-05,1.41685]
[1776644014193,75.09,74098.78,0.0,0.98777,1e-05,1.41685]
[1776644014773,75.09,74095.26,0.0,0.98774,1e-05,1.42026]
[1776644015780,75.09,74091.41,0.0,0.9877,1e-05,1.42397]
[1776644018374,75.09,74090.98,0.0,0.98769,1e-05,1.42459]
[1776644018434,75.09,74090.98,0.0,0.98769,1e-05,1.42459]
[1776644024623,75.1,74091.08,0.0,0.98769,1e-05,1.42503]
[1776644024697,75.1,74091.08,0.0,0.98769,1e-05,1.42503]
[1776644024715,75.1,74091.08,0.0,0.98768,1e-05,1.42525]
[1776644025170,75.1,74091.08,0.0,0.98768,1e-05,1.42525]
[1776644025191,75.1,74091.08,0.0,0.98768,1e-05,1.42525]
[1776644028871,75.1,74094.13,0.0,0.98771,1e-05,1.42282]
[1776644029878,75.11,74105.17,0.0,0.98781,1e-05,1.41264]
[1776644031200,75.11,74105.17,0.0,0.98781,1e-05,1.41264]
[1776644031436,75.11,74105.17,0.0,0.98781,1e-05,1.41264]
[1776644031538,75.11,74106.08,0.0,0.98782,1e-05,1.41205]
[1776644032950,75.11,74105.62,0.0,0.98781,1e-05,1.41248]
[1776644033196,75.11,74105.62,0.0,0.98781,1e-05,1.41248]
[1776644038942,75.12,74105.44,0.0,0.9878,1e-05,1.41352]
[1776644040684,75.12,74105.44,0.0,0.9878,1e-05,1.41352]
[1776644040769,75.12,74105.71,0.0,0.9878,1e-05,1.41352]
[1776644040949,75.12,74105.71,0.0,0.9878,1e-05,1.41352]
[1776644041964,75.12,74112.8,0.0,0.98787,1e-05,1.40706]
[1776644042970,75.12,74115.64,0.0,0.9879,1e-05,1.40456]
[1776644045594,75.12,74116.81,0.0,0.9879,1e-05,1.40362]
[1776644045688,75.12,74116.81,0.0,0.9879,1e-05,1.40362]
[1776644048010,75.13,74120.31,0.0,0.98793,1e-05,1.40095]
[1776644050125,75.13,74121.58,0.0,0.98794,1e-05,1.39992]
[1776644050201,75.13,74121.58,0.0,0.98794,1e-05,1.39992]
[1776644050302,75.13,74121.56,0.0,0.98794,1e-05,1.40023]
[1776644051031,75.13,74123.71,0.0,0.98796,1e-05,1.39825]
[1776644052123,75.13,74123.71,0.0,0.98796,1e-05,1.39825]
[1776644052201,75.13,74123.71,0.0,0.98796,1e-05,1.39825]
[1776644052224,75.14,74121.06,0.0,0.98793,1e-05,1.40085]
[1776644061101,75.15,74119.82,0.0,0.98791,1e-05,1.40329]
[1776644061915,75.15,74119.82,0.0,0.98791,1e-05,1.40329]
[1776644061940,75.15,74119.82,0.0,0.98791,1e-05,1.40329]
[1776644062645,75.15,74119.82,0.0,0.98791,1e-05,1.40329]
[1776644062690,75.15,74119.82,0.0,0.98791,1e-05,1.40329]
[1776644062746,75.15,74119.93,0.0,0.98791,1e-05,1.40347]
[1776644064122,75.16,74122.07,0.0,0.98793,1e-05,1.40164]
[1776644069157,75.16,74124.07,0.0,0.98794,1e-05,1.40052]
[1776644071563,75.16,74124.07,0.0,0.98794,1e-05,1.40052]
[1776644071691,75.16,74124.07,0.0,0.98794,1e-05,1.40052]
[1776644071792,75.17,74124.07,0.0,0.98795,1e-05,1.39877]
[1776644071998,75.17,74124.07,0.0,0.98795,1e-05,1.39877]
[1776644072187,75.17,74124.07,0.0,0.98795,1e-05,1.39877]
[1776644078220,75.18,74121.25,0.0,0.98792,1e-05,1.40227]
[1776644083310,75.19,74121.43,0.0,0.98791,1e-05,1.40299]
[1776644089298,75.2,74121.36,0.0,0.9879,1e-05,1.40392]
[1776644092080,75.2,74120.82,0.0,0.98789,1e-05,1.40471]
[1776644092197,75.2,74120.82,0.0,0.98789,1e-05,1.40471]
[1776644092318,75.2,74120.7,0.0,0.98789,1e-05,1.40496]
[1776644093442,75.2,74120.7,0.0,0.98789,1e-05,1.40496]
[1776644093690,75.2,74120.7,0.0,0.98789,1e-05,1.40496]
[1776644096704,75.2,74120.45,0.0,0.98788,1e-05,1.40548]
[1776644096757,75.21,74088.42,0.0,0.98758,1e-05,1.43564]
[1776644097354,75.21,74077.0,0.0,0.98747,1e-05,1.44651]
[1776644098361,75.21,74076.41,0.0,0.98746,1e-05,1.44714]
[1776644100171,75.21,74075.03,0.0,0.98745,1e-05,1.44851]
[1776644103396,75.21,74085.7,0.0,0.98755,1e-05,1.43869]
[1776644104403,75.21,74094.98,0.0,0.98763,1e-05,1.43005]
[1776644105411,75.21,74101.42,0.0,0.98769,1e-05,1.42411]
[1776644106418,75.22,74107.94,0.0,0.98775,1e-05,1.41814]
[1776644108432,75.22,74104.43,0.0,0.98772,1e-05,1.42164]
[1776644109962,75.22,74105.06,0.0,0.98772,1e-05,1.42117]
[1776644110195,75.22,74105.06,0.0,0.98772,1e-05,1.42117]
[1776644110446,75.22,74103.49,0.0,0.98771,1e-05,1.42274]
[1776644111453,75.22,74106.58,0.0,0.98774,1e-05,1.41997]
[1776644112460,75.22,74096.35,0.0,0.98764,1e-05,1.42965]
[1776644113466,75.22,74095.41,0.0,0.98763,1e-05,1.43062]
[1776644114502,75.22,74095.41,0.0,0.98763,1e-05,1.43062]
[1776644114690,75.22,74095.41,0.0,0.98763,1e-05,1.43062]
[1776644114722,75.22,74099.28,0.0,0.98766,1e-05,1.42709]
[1776644119509,75.23,74101.81,0.0,0.98768,1e-05,1.42522]
[1776644120665,75.23,74101.81,0.0,0.98768,1e-05,1.42522]
[1776644120693,75.23,74101.81,0.0,0.98768,1e-05,1.42522]
[1776644120794,75.23,74108.97,0.0,0.98775,1e-05,1.41864]
[1776644121523,75.23,74103.36,0.0,0.9877,1e-05,1.42399]
[1776644122471,75.23,74103.36,0.0,0.9877,1e-05,1.42399]
[1776644122700,75.23,74103.36,0.0,0.9877,1e-05,1.42399]
[1776644123537,75.23,74107.57,0.0,0.98773,1e-05,1.42027]
[1776644124544,75.24,74118.55,0.0,0.98784,1e-05,1.41018]
[1776644125119,75.24,74118.55,0.0,0.98784,1e-05,1.41018]
[1776644125193,75.24,74118.55,0.0,0.98784,1e-05,1.41018]
[1776644125551,75.24,74118.73,0.0,0.98784,1e-05,1.41014]
[1776644126698,75.24,74118.73,0.0,0.98784,1e-05,1.41014]
[1776644126942,75.24,74119.16,0.0,0.98784,1e-05,1.40987]
[1776644132599,75.25,74121.35,0.0,0.98787,1e-05,1.40641]
[1776644133419,75.25,74121.35,0.0,0.98787,1e-05,1.40641]
[1776644133438,75.25,74121.35,0.0,0.98787,1e-05,1.40641]
[1776644133607,75.25,74125.21,0.0,0.98791,1e-05,1.40298]
[1776644135621,75.25,74128.16,0.0,0.98793,1e-05,1.40054]
[1776644137098,75.25,74128.68,0.0,0.98793,1e-05,1.40021]
[1776644137194,75.25,74128.68,0.0,0.98793,1e-05,1.40021]
[1776644140852,75.26,74129.56,0.0,0.98794,1e-05,1.39984]
[1776644140937,75.26,74129.56,0.0,0.98794,1e-05,1.39984]
[1776644140656,75.26,74135.79,0.0,0.98799,1e-05,1.39426]
[1776644141664,75.26,74138.01,0.0,0.98801,1e-05,1.39238]
[1776644142389,75.26,74138.01,0.0,0.98801,1e-05,1.39238]
[1776644142442,75.26,74138.01,0.0,0.98801,1e-05,1.39238]
[1776644143678,75.26,74141.07,0.0,0.98804,1e-05,1.3899]
[1776644144772,75.26,74141.07,0.0,0.98804,1e-05,1.3899]
[1776644144828,75.27,74172.12,0.0,0.98832,1e-05,1.36186]
[1776644145692,75.27,74176.76,0.0,0.98836,1e-05,1.3579]
[1776644148052,75.27,74176.76,0.0,0.98836,1e-05,1.35835]
[1776644150727,75.28,74168.72,0.0,0.98828,1e-05,1.36625]
[1776644152741,75.29,74182.26,0.0,0.9884,1e-05,1.35448]
[1776644153748,75.29,74184.9,0.0,0.98842,1e-05,1.35235]
[1776644154755,75.29,74190.82,0.0,0.98847,1e-05,1.34728]
[1776644155604,75.29,74190.82,0.0,0.98847,1e-05,1.34728]
[1776644155761,75.29,74206.35,0.0,0.98861,1e-05,1.33372]
[1776644156769,75.3,74205.11,0.0,0.98859,1e-05,1.33512]
[1776644159190,75.3,74205.41,0.0,0.98859,1e-05,1.33486]
[1776644163818,75.3,74208.64,0.0,0.98862,1e-05,1.332]
[1776644164825,75.3,74202.62,0.0,0.98857,1e-05,1.33764]
[1776644165832,75.3,74209.22,0.0,0.98862,1e-05,1.3318]
[1776644166863,75.3,74212.04,0.0,0.98865,1e-05,1.32952]
[1776644167846,75.3,74197.87,0.0,0.98852,1e-05,1.3423]
[1776644168853,75.31,74199.35,0.0,0.98853,1e-05,1.34119]
[1776644169859,75.31,74203.19,0.0,0.98856,1e-05,1.33798]
[1776644170867,75.31,74200.02,0.0,0.98853,1e-05,1.341]
[1776644174895,75.32,74195.56,0.0,0.98848,1e-05,1.34579]
[1776644175901,75.32,74193.01,0.0,0.98846,1e-05,1.34826]
[1776644177916,75.33,74188.84,0.0,0.98842,1e-05,1.35236]
[1776644178923,75.33,74191.28,0.0,0.98844,1e-05,1.3504]
[1776644179930,75.33,74198.62,0.0,0.9885,1e-05,1.34407]
[1776644180670,75.33,74198.62,0.0,0.9885,1e-05,1.34407]
[1776644180695,75.33,74198.62,0.0,0.9885,1e-05,1.34407]
[1776644180937,75.33,74200.59,0.0,0.98852,1e-05,1.34254]
[1776644181946,75.34,74208.57,0.0,0.98859,1e-05,1.33569]
[1776644182956,75.34,74212.83,0.0,0.98862,1e-05,1.33216]
[1776644185607,75.34,74212.9,0.0,0.98862,1e-05,1.33235]
[1776644185696,75.34,74212.9,0.0,0.98862,1e-05,1.33235]
[1776644186986,75.35,74207.81,0.0,0.98857,1e-05,1.33759]
[1776644187992,75.35,74200.57,0.0,0.9885,1e-05,1.34426]
[1776644188176,75.35,74200.57,0.0,0.9885,1e-05,1.34426]
[1776644188191,75.35,74200.57,0.0,0.9885,1e-05,1.34426]
[1776644189000,75.36,74201.05,0.0,0.9885,1e-05,1.34405]
[1776644190343,75.36,74199.98,0.0,0.98849,1e-05,1.34522]
[1776644190357,75.36,74199.98,0.0,0.98849,1e-05,1.34522]
[1776644191014,75.36,74195.45,0.0,0.98847,1e-05,1.34734]
[1776644191790,75.36,74195.45,0.0,0.98847,1e-05,1.34734]
[1776644191948,75.36,74195.45,0.0,0.98847,1e-05,1.34734]
[1776644192022,75.36,74194.78,0.0,0.98846,1e-05,1.34815]
[1776644194035,75.37,74188.56,0.0,0.9884,1e-05,1.35413]
[1776644194739,75.37,74188.56,0.0,0.9884,1e-05,1.35413]
[1776644194939,75.37,74188.56,0.0,0.9884,1e-05,1.35413]
[1776644200078,75.38,74187.6,0.0,0.98838,1e-05,1.35619]
[1776644201144,75.38,74187.6,0.0,0.98838,1e-05,1.35619]
[1776644201188,75.38,74187.6,0.0,0.98838,1e-05,1.35619]
[1776644201246,75.38,74189.17,0.0,0.98839,1e-05,1.35498]
[1776644203845,75.38,74189.02,0.0,0.98839,1e-05,1.35532]
[1776644203941,75.38,74189.02,0.0,0.98839,1e-05,1.35532]
[1776644204037,75.39,74193.02,0.0,0.98842,1e-05,1.35214]
[1776644204714,75.39,74193.02,0.0,0.98842,1e-05,1.35214]
[1776644204938,75.39,74193.02,0.0,0.98842,1e-05,1.35214]
[1776644205020,75.39,74190.4,0.0,0.98839,1e-05,1.35469]
[1776644207127,75.4,74186.42,0.0,0.98835,1e-05,1.35866]
[1776644208866,75.4,74186.42,0.0,0.98835,1e-05,1.35866]
[1776644209141,75.4,74183.94,0.0,0.98833,1e-05,1.36127]
[1776644210350,75.4,74183.94,0.0,0.98833,1e-05,1.36127]
[1776644210448,75.4,74183.94,0.0,0.98833,1e-05,1.36127]
[1776644214177,75.41,74188.41,0.0,0.98836,1e-05,1.3582]
[1776644216093,75.41,74188.41,0.0,0.98836,1e-05,1.3582]
[1776644216195,75.41,74188.65,0.0,0.98836,1e-05,1.35818]
[1776644222232,75.43,74192.99,0.0,0.98838,1e-05,1.35566]
[1776644223246,75.43,74196.31,0.0,0.98841,1e-05,1.3529]
[1776644225061,75.43,74196.31,0.0,0.98841,1e-05,1.3529]
[1776644225201,75.43,74197.71,0.0,0.98842,1e-05,1.35185]
[1776644227273,75.44,74201.67,0.0,0.98845,1e-05,1.34894]
[1776644228280,75.44,74207.16,0.0,0.9885,1e-05,1.34426]
[1776644229524,75.44,74207.16,0.0,0.9885,1e-05,1.34426]
[1776644229693,75.44,74207.16,0.0,0.9885,1e-05,1.34426]
[1776644229791,75.45,74206.0,0.0,0.98848,1e-05,1.34572]
[1776644230294,75.45,74207.64,0.0,0.9885,1e-05,1.34426]
[1776644232308,75.45,74201.02,0.0,0.98843,1e-05,1.3506]
[1776644234971,75.45,74199.49,0.0,0.98842,1e-05,1.35218]
[1776644235073,75.46,74203.66,0.0,0.98845,1e-05,1.34888]
[1776644235204,75.46,74203.66,0.0,0.98845,1e-05,1.34888]
[1776644237343,75.46,74201.6,0.0,0.98843,1e-05,1.35113]
[1776644238350,75.47,74192.18,0.0,0.98834,1e-05,1.35977]
[1776644239950,75.47,74192.18,0.0,0.98834,1e-05,1.35977]
[1776644240003,75.47,74191.88,0.0,0.98834,1e-05,1.36044]
[1776644240193,75.47,74191.88,0.0,0.98834,1e-05,1.36044]
[1776644245399,75.48,74191.93,0.0,0.98833,1e-05,1.36134]
[1776644246578,75.48,74191.93,0.0,0.98833,1e-05,1.36134]
[1776644246700,75.48,74191.93,0.0,0.98833,1e-05,1.36134]
[1776644251441,75.49,74178.02,0.0,0.98821,1e-05,1.37282]
[1776644253455,75.49,74181.27,0.0,0.98824,1e-05,1.36988]
[1776644254462,75.49,74186.13,0.0,0.98828,1e-05,1.3655]
[1776644255834,75.49,74186.13,0.0,0.98828,1e-05,1.3655]
[1776644255918,75.49,74199.94,0.0,0.98841,1e-05,1.35312]
[1776644256476,75.49,74211.68,0.0,0.98851,1e-05,1.34266]
[1776644257483,75.5,74213.51,0.0,0.98852,1e-05,1.34158]
[1776644258490,75.5,74199.9,0.0,0.9884,1e-05,1.35369]
[1776644259397,75.5,74199.9,0.0,0.9884,1e-05,1.35369]
[1776644259498,75.5,74186.74,0.0,0.98828,1e-05,1.36604]
[1776644260503,75.51,74187.44,0.0,0.98828,1e-05,1.36565]
[1776644263531,75.51,74169.87,0.0,0.98811,1e-05,1.38202]
[1776644264536,75.51,74157.26,0.0,0.988,1e-05,1.39376]
[1776644265544,75.51,74153.25,0.0,0.98796,1e-05,1.39743]
[1776644267558,75.52,74150.48,0.0,0.98793,1e-05,1.40034]
[1776644269444,75.52,74150.68,0.0,0.98793,1e-05,1.40034]
[1776644269572,75.52,74156.84,0.0,0.98799,1e-05,1.39482]
[1776644271460,75.52,74157.03,0.0,0.98799,1e-05,1.39479]
[1776644271586,75.53,74157.38,0.0,0.98799,1e-05,1.39462]
[1776644272359,75.53,74157.38,0.0,0.98799,1e-05,1.39462]
[1776644273600,75.53,74159.75,0.0,0.98801,1e-05,1.39274]
[1776644274607,75.53,74167.76,0.0,0.98808,1e-05,1.38558]
[1776644278664,75.54,74168.71,0.0,0.98808,1e-05,1.38519]
[1776644278701,75.54,74168.71,0.0,0.98808,1e-05,1.38519]
[1776644282663,75.54,74172.46,0.0,0.98811,1e-05,1.38258]
[1776644284626,75.55,74172.49,0.0,0.98811,1e-05,1.38272]
[1776644284693,75.55,74172.49,0.0,0.98811,1e-05,1.38272]
[1776644288706,75.55,74175.17,0.0,0.98812,1e-05,1.38112]
[1776644289712,75.56,74186.43,0.0,0.98823,1e-05,1.3711]
[1776644290720,75.56,74191.35,0.0,0.98827,1e-05,1.36686]
[1776644291727,75.56,74178.05,0.0,0.98815,1e-05,1.37907]
[1776644292734,75.56,74175.98,0.0,0.98812,1e-05,1.38112]
[1776644294416,75.56,74176.19,0.0,0.98812,1e-05,1.3811]
[1776644294440,75.56,74176.19,0.0,0.98812,1e-05,1.3811]
[1776644299782,75.58,74176.4,0.0,0.98812,1e-05,1.38194]
[1776644303380,75.58,74176.62,0.0,0.98811,1e-05,1.38224]
[1776644303439,75.58,74176.62,0.0,0.98811,1e-05,1.38224]
[1776644310603,75.59,74177.46,0.0,0.98811,1e-05,1.38264]
[1776644310692,75.59,74177.46,0.0,0.98811,1e-05,1.38264]
[1776644312874,75.6,74182.58,0.0,0.98817,1e-05,1.37632]
[1776644313881,75.6,74187.9,0.0,0.98822,1e-05,1.37168]
[1776644314888,75.6,74194.3,0.0,0.98827,1e-05,1.3661]
[1776644315999,75.6,74194.3,0.0,0.98827,1e-05,1.3661]
[1776644316195,75.6,74194.3,0.0,0.98827,1e-05,1.3661]
[1776644316901,75.61,74192.49,0.0,0.98825,1e-05,1.36811]
[1776644321938,75.62,74191.29,0.0,0.98823,1e-05,1.37013]
[1776644322813,75.62,74191.29,0.0,0.98823,1e-05,1.37013]
[1776644322945,75.62,74188.41,0.0,0.9882,1e-05,1.37291]
[1776644323446,75.62,74188.41,0.0,0.9882,1e-05,1.37291]
[1776644323952,75.62,74188.83,0.0,0.98821,1e-05,1.3727]
[1776644325427,75.62,74188.66,0.0,0.9882,1e-05,1.37304]
[1776644325440,75.62,74188.66,0.0,0.9882,1e-05,1.37304]
[1776644327442,75.63,74188.43,0.0,0.9882,1e-05,1.3736]
[1776644327979,75.63,74188.26,0.0,0.98819,1e-05,1.37393]
[1776644328987,75.63,74189.96,0.0,0.98821,1e-05,1.37257]
[1776644331001,75.64,74192.1,0.0,0.98822,1e-05,1.37099]
[1776644332199,75.64,74192.1,0.0,0.98822,1e-05,1.37099]
[1776644332010,75.64,74194.52,0.0,0.98824,1e-05,1.369]
[1776644333015,75.64,74202.56,0.0,0.98832,1e-05,1.36196]
[1776644334831,75.64,74201.24,0.0,0.9883,1e-05,1.36334]
[1776644335030,75.64,74203.68,0.0,0.98832,1e-05,1.36134]
[1776644336889,75.65,74202.97,0.0,0.98831,1e-05,1.36218]
[1776644337044,75.65,74200.11,0.0,0.98829,1e-05,1.36494]
[1776644338051,75.65,74198.48,0.0,0.98827,1e-05,1.3666]
[1776644342078,75.66,74193.47,0.0,0.98822,1e-05,1.37187]
[1776644343087,75.66,74186.96,0.0,0.98815,1e-05,1.37793]
[1776644344094,75.66,74184.63,0.0,0.98813,1e-05,1.38021]
[1776644344588,75.66,74184.63,0.0,0.98813,1e-05,1.38021]
[1776644344689,75.66,74184.63,0.0,0.98813,1e-05,1.38021]
[1776644347116,75.67,74188.33,0.0,0.98816,1e-05,1.37736]
[1776644348122,75.67,74191.39,0.0,0.98819,1e-05,1.37477]
[1776644348442,75.67,74191.39,0.0,0.98819,1e-05,1.37477]
[1776644348819,75.67,74191.39,0.0,0.98819,1e-05,1.37477]
[1776644348942,75.67,74191.39,0.0,0.98819,1e-05,1.37477]
[1776644349129,75.67,74192.55,0.0,0.9882,1e-05,1.3739]
[1776644354163,75.68,74193.56,0.0,0.9882,1e-05,1.37387]
[1776644356027,75.68,74193.59,0.0,0.98819,1e-05,1.37402]
[1776644356192,75.68,74193.59,0.0,0.98819,1e-05,1.37402]
[1776644357488,75.69,74193.93,0.0,0.98819,1e-05,1.37407]
[1776644357689,75.69,74193.93,0.0,0.98819,1e-05,1.37407]
[1776644357788,75.69,74193.93,0.0,0.98819,1e-05,1.37424]
[1776644361216,75.69,74196.55,0.0,0.98821,1e-05,1.3724]
[1776644363459,75.7,74197.68,0.0,0.98822,1e-05,1.37174]
[1776644363699,75.7,74197.68,0.0,0.98822,1e-05,1.37174]
[1776644364237,75.7,74201.66,0.0,0.98825,1e-05,1.36833]
[1776644366643,75.7,74203.67,0.0,0.98827,1e-05,1.36689]
[1776644366691,75.7,74203.67,0.0,0.98827,1e-05,1.36689]
[1776644368265,75.71,74194.49,0.0,0.98818,1e-05,1.37553]
[1776644368868,75.71,74194.49,0.0,0.98818,1e-05,1.37553]
[1776644368940,75.71,74194.49,0.0,0.98818,1e-05,1.37553]
[1776644370700,75.71,74192.27,0.0,0.98816,1e-05,1.37787]
[1776644370941,75.71,74192.27,0.0,0.98816,1e-05,1.37787]
[1776644371029,75.71,74192.27,0.0,0.98817,1e-05,1.37586]
[1776644376241,75.72,74192.18,0.0,0.98817,1e-05,1.37646]
[1776644375315,75.72,74183.99,0.0,0.98809,1e-05,1.38405]
[1776644376439,75.72,74183.99,0.0,0.98809,1e-05,1.38405]
[1776644380770,75.73,74183.28,0.0,0.98808,1e-05,1.38532]
[1776644382854,75.73,74181.26,0.0,0.98806,1e-05,1.38747]
[1776644382937,75.73,74181.26,0.0,0.98806,1e-05,1.38747]
[1776644383017,75.74,74176.44,0.0,0.98801,1e-05,1.39216]
[1776644384380,75.74,74173.76,0.0,0.98798,1e-05,1.39475]
[1776644388160,75.74,74173.41,0.0,0.98798,1e-05,1.39535]
[1776644388191,75.74,74173.41,0.0,0.98798,1e-05,1.39535]
[1776644388220,75.74,74173.43,0.0,0.98797,1e-05,1.39561]
[1776644390490,75.74,74173.1,0.0,0.98797,1e-05,1.39605]
[1776644390698,75.74,74173.1,0.0,0.98797,1e-05,1.39605]
[1776644395945,75.75,74173.05,0.0,0.98796,1e-05,1.39678]
[1776644396194,75.75,74173.05,0.0,0.98796,1e-05,1.39678]
[1776644396888,75.75,74172.79,0.0,0.98796,1e-05,1.39729]
[1776644396941,75.75,74172.79,0.0,0.98796,1e-05,1.39729]
[1776644396990,75.76,74172.67,0.0,0.98795,1e-05,1.39753]
[1776644400499,75.76,74166.8,0.0,0.9879,1e-05,1.4033]
[1776644401433,75.76,74166.8,0.0,0.9879,1e-05,1.4033]
[1776644401695,75.76,74166.8,0.0,0.9879,1e-05,1.4033]
[1776644402512,75.76,74171.75,0.0,0.98794,1e-05,1.39902]
[1776644405636,75.77,74172.25,0.0,0.98794,1e-05,1.39882]
[1776644405691,75.77,74172.25,0.0,0.98794,1e-05,1.39882]
[1776644405788,75.77,74176.18,0.0,0.98797,1e-05,1.39549]
[1776644407696,75.77,74176.02,0.0,0.98797,1e-05,1.39564]
[1776644407938,75.77,74176.02,0.0,0.98797,1e-05,1.39564]
[1776644408037,75.77,74175.95,0.0,0.98797,1e-05,1.39598]
[1776644409046,75.77,74175.95,0.0,0.98797,1e-05,1.39598]
[1776644409181,75.77,74175.95,0.0,0.98797,1e-05,1.39598]
[1776644409560,75.77,74164.55,0.0,0.98786,1e-05,1.40656]
[1776644411574,75.78,74161.55,0.0,0.98783,1e-05,1.40957]
[1776644413857,75.78,74161.51,0.0,0.98783,1e-05,1.40972]
[1776644414086,75.78,74161.51,0.0,0.98783,1e-05,1.40972]
[1776644414199,75.78,74161.51,0.0,0.98783,1e-05,1.40972]
[1776644414298,75.78,74161.33,0.0,0.98783,1e-05,1.41011]
[1776644415602,75.78,74157.87,0.0,0.98779,1e-05,1.41342]
[1776644416609,75.78,74161.84,0.0,0.98783,1e-05,1.40987]
[1776644421644,75.79,74168.2,0.0,0.98788,1e-05,1.4046]
[1776644426679,75.8,74167.88,0.0,0.98787,1e-05,1.4055]
[1776644429700,75.8,74155.52,0.0,0.98775,1e-05,1.41738]
[1776644430707,75.8,74155.2,0.0,0.98775,1e-05,1.41777]
[1776644431714,75.8,74154.6,0.0,0.98776,1e-05,1.41621]
[1776644436749,75.81,74153.66,0.0,0.98775,1e-05,1.4176]
[1776644437697,75.81,74153.66,0.0,0.98775,1e-05,1.4176]
[1776644437935,75.81,74153.66,0.0,0.98775,1e-05,1.4176]
[1776644438037,75.81,74153.8,0.0,0.98775,1e-05,1.41758]
[1776644441001,75.81,74152.13,0.0,0.98773,1e-05,1.41933]
[1776644441785,75.81,74159.4,0.0,0.9878,1e-05,1.41272]
[1776644442445,75.81,74159.4,0.0,0.9878,1e-05,1.41272]
[1776644442792,75.82,74153.87,0.0,0.98774,1e-05,1.41804]
[1776644444616,75.82,74153.93,0.0,0.98774,1e-05,1.41809]
[1776644444699,75.82,74153.93,0.0,0.98774,1e-05,1.41809]
[1776644444806,75.82,74153.79,0.0,0.98774,1e-05,1.41832]
[1776644449841,75.82,74154.44,0.0,0.98774,1e-05,1.41825]
[1776644453330,75.83,74155.72,0.0,0.98775,1e-05,1.41728]
[1776644453435,75.83,74156.83,0.0,0.98776,1e-05,1.41636]
[1776644458904,75.83,74161.08,0.0,0.98779,1e-05,1.41311]
[1776644461306,75.84,74158.84,0.0,0.98777,1e-05,1.41529]
[1776644461441,75.84,74159.18,0.0,0.98777,1e-05,1.41509]
[1776644462175,75.84,74159.18,0.0,0.98777,1e-05,1.41509]
[1776644462192,75.84,74159.18,0.0,0.98777,1e-05,1.41509]
[1776644462291,75.84,74159.18,0.0,0.98777,1e-05,1.41521]
[1776644466960,75.84,74161.69,0.0,0.98779,1e-05,1.41347]
[1776644468413,75.85,74160.87,0.0,0.98778,1e-05,1.41435]
[1776644468445,75.85,74160.87,0.0,0.98778,1e-05,1.41435]
[1776644468616,75.85,74160.87,0.0,0.98778,1e-05,1.41435]
[1776644468693,75.85,74160.87,0.0,0.98778,1e-05,1.41435]
[1776644468974,75.85,74160.11,0.0,0.98777,1e-05,1.41517]
[1776644471995,75.85,74153.09,0.0,0.9877,1e-05,1.42201]
[1776644473002,75.85,74159.86,0.0,0.98777,1e-05,1.41586]
[1776644474009,75.85,74162.88,0.0,0.98779,1e-05,1.41319]
[1776644474824,75.85,74162.88,0.0,0.98779,1e-05,1.41319]
[1776644474943,75.85,74162.88,0.0,0.98779,1e-05,1.41319]
[1776644475069,75.85,74162.88,0.0,0.98779,1e-05,1.41319]
[1776644475203,75.85,74162.88,0.0,0.98779,1e-05,1.41319]
[1776644475264,75.85,74162.72,0.0,0.98779,1e-05,1.41346]
[1776644477030,75.86,74171.02,0.0,0.98787,1e-05,1.40607]
[1776644478037,75.86,74179.42,0.0,0.98794,1e-05,1.39851]
[1776644479044,75.86,74182.76,0.0,0.98797,1e-05,1.39561]
[1776644480906,75.86,74183.34,0.0,0.98798,1e-05,1.39523]
[1776644480943,75.86,74183.34,0.0,0.98798,1e-05,1.39523]
[1776644481058,75.86,74183.09,0.0,0.98797,1e-05,1.39561]
[1776644481527,75.86,74183.09,0.0,0.98797,1e-05,1.39561]
[1776644481687,75.86,74183.09,0.0,0.98797,1e-05,1.39561]
[1776644486094,75.87,74190.58,0.0,0.98803,1e-05,1.38955]
[1776644487100,75.87,74193.14,0.0,0.98805,1e-05,1.38738]
[1776644488108,75.87,74197.45,0.0,0.98809,1e-05,1.38364]
[1776644489115,75.88,74193.29,0.0,0.98805,1e-05,1.38758]
[1776644494151,75.89,74203.25,0.0,0.98815,1e-05,1.37721]
[1776644495260,75.89,74203.25,0.0,0.98815,1e-05,1.37721]
[1776644495354,75.89,74204.22,0.0,0.98816,1e-05,1.37652]
[1776644495446,75.89,74204.22,0.0,0.98816,1e-05,1.37652]
[1776644499826,75.9,74203.22,0.0,0.98815,1e-05,1.37812]
[1776644499939,75.9,74203.22,0.0,0.98815,1e-05,1.37812]
[1776644505228,75.91,74197.67,0.0,0.98808,1e-05,1.38418]
[1776644506605,75.91,74196.21,0.0,0.98807,1e-05,1.38567]
[1776644506697,75.91,74196.21,0.0,0.98807,1e-05,1.38567]
[1776644506921,75.91,74196.21,0.0,0.98807,1e-05,1.38567]
[1776644506951,75.91,74196.21,0.0,0.98807,1e-05,1.38567]
[1776644507241,75.91,74196.54,0.0,0.98807,1e-05,1.38553]
[1776644509256,75.91,74202.21,0.0,0.98812,1e-05,1.38073]
[1776644512277,75.92,74208.71,0.0,0.98817,1e-05,1.37538]
[1776644512523,75.92,74208.71,0.0,0.98817,1e-05,1.37538]
[1776644512696,75.92,74208.71,0.0,0.98817,1e-05,1.37538]
[1776644512883,75.92,74208.71,0.0,0.98817,1e-05,1.37538]
[1776644512942,75.92,74208.71,0.0,0.98817,1e-05,1.37538]
[1776644513284,75.92,74210.2,0.0,0.98818,1e-05,1.37422]
[1776644518319,75.93,74210.07,0.0,0.98817,1e-05,1.37523]
[1776644520333,75.94,74206.79,0.0,0.98814,1e-05,1.37853]
[1776644521340,75.94,74203.74,0.0,0.98811,1e-05,1.38146]
[1776644522165,75.94,74203.74,0.0,0.98811,1e-05,1.38146]
[1776644522202,75.94,74203.74,0.0,0.98811,1e-05,1.38146]
[1776644522347,75.94,74202.14,0.0,0.9881,1e-05,1.38307]
[1776644522644,75.94,74202.14,0.0,0.9881,1e-05,1.38307]
[1776644522700,75.94,74202.14,0.0,0.9881,1e-05,1.38307]
[1776644525368,75.94,74198.92,0.0,0.98806,1e-05,1.38646]
[1776644527382,75.95,74202.63,0.0,0.98809,1e-05,1.38341]
[1776644527816,75.95,74202.63,0.0,0.98809,1e-05,1.38341]
[1776644527941,75.95,74202.63,0.0,0.98809,1e-05,1.38341]
[1776644528274,75.95,74202.63,0.0,0.98809,1e-05,1.38341]
[1776644528389,75.95,74197.91,0.0,0.98805,1e-05,1.38784]
[1776644533424,75.96,74197.41,0.0,0.98804,1e-05,1.38905]
[1776644534431,75.96,74203.02,0.0,0.98809,1e-05,1.38411]
[1776644535438,75.96,74206.78,0.0,0.98812,1e-05,1.38087]
[1776644535985,75.96,74206.78,0.0,0.98812,1e-05,1.38087]
[1776644536124,75.96,74206.78,0.0,0.98812,1e-05,1.38087]
[1776644536192,75.96,74206.78,0.0,0.98812,1e-05,1.38087]
[1776644536445,75.96,74207.25,0.0,0.98812,1e-05,1.38061]
[1776644537453,75.96,74213.48,0.0,0.98818,1e-05,1.37516]
[1776644538460,75.97,74218.63,0.0,0.98822,1e-05,1.37071]
[1776644540474,75.97,74222.21,0.0,0.98825,1e-05,1.36768]
[1776644542488,75.97,74225.58,0.0,0.98828,1e-05,1.36466]
[1776644544143,75.97,74225.58,0.0,0.98828,1e-05,1.36466]
[1776644544198,75.97,74225.58,0.0,0.98828,1e-05,1.36466]
[1776644544299,75.97,74225.9,0.0,0.98829,1e-05,1.36438]
[1776644544648,75.97,74225.9,0.0,0.98829,1e-05,1.36438]
[1776644544692,75.97,74225.9,0.0,0.98829,1e-05,1.36438]
[1776644550544,75.97,74224.92,0.0,0.98828,1e-05,1.36525]
[1776644551581,75.97,74224.92,0.0,0.98828,1e-05,1.36525]
[1776644551711,75.97,74224.92,0.0,0.98828,1e-05,1.36525]
[1776644551802,75.97,74224.7,0.0,0.98829,1e-05,1.36328]
[1776644553542,75.97,74222.8,0.0,0.98828,1e-05,1.36498]
[1776644553688,75.97,74222.8,0.0,0.98828,1e-05,1.36498]
[1776644554576,75.97,74225.53,0.0,0.9883,1e-05,1.36254]
[1776644555584,75.97,74228.27,0.0,0.98832,1e-05,1.36009]
[1776644559619,75.97,74230.21,0.0,0.98834,1e-05,1.35836]
[1776644560621,75.97,74225.19,0.0,0.9883,1e-05,1.36284]
[1776644562902,75.97,74224.98,0.0,0.98829,1e-05,1.36342]
[1776644568677,75.99,74223.27,0.0,0.98826,1e-05,1.36625]
[1776644569684,75.99,74213.66,0.0,0.98817,1e-05,1.37506]
[1776644571112,75.99,74213.66,0.0,0.98817,1e-05,1.37506]
[1776644571194,75.99,74213.66,0.0,0.98817,1e-05,1.37506]
[1776644571224,75.99,74213.82,0.0,0.98817,1e-05,1.37525]
[1776644571579,75.99,74213.82,0.0,0.98817,1e-05,1.37525]
[1776644571696,75.99,74213.82,0.0,0.98817,1e-05,1.37525]
[1776644574719,76.0,74208.97,0.0,0.98812,1e-05,1.38012]
[1776644575726,76.0,74201.87,0.0,0.98806,1e-05,1.3867]
[1776644576742,76.0,74201.87,0.0,0.98806,1e-05,1.3867]
[1776644577199,76.0,74201.87,0.0,0.98806,1e-05,1.3867]
[1776644577300,76.0,74201.64,0.0,0.98805,1e-05,1.38719]
[1776644579540,76.0,74203.32,0.0,0.98807,1e-05,1.38582]
[1776644582775,76.01,74211.33,0.0,0.98813,1e-05,1.37917]
[1776644583782,76.01,74221.09,0.0,0.98822,1e-05,1.37055]
[1776644584848,76.01,74221.09,0.0,0.98822,1e-05,1.37055]
[1776644584941,76.01,74221.09,0.0,0.98822,1e-05,1.37055]
[1776644585472,76.01,74221.09,0.0,0.98822,1e-05,1.37055]
[1776644585038,76.02,74223.59,0.0,0.98824,1e-05,1.36847]
[1776644585698,76.02,74223.59,0.0,0.98824,1e-05,1.36847]
[1776644591486,76.02,74226.65,0.0,0.98826,1e-05,1.3666]
[1776644591697,76.03,74228.15,0.0,0.98827,1e-05,1.36544]
[1776644591839,76.03,74228.17,0.0,0.98827,1e-05,1.3656]
[1776644593181,76.03,74228.17,0.0,0.98827,1e-05,1.3656]
[1776644593440,76.03,74228.17,0.0,0.98827,1e-05,1.3656]
[1776644593282,76.03,74231.35,0.0,0.9883,1e-05,1.36311]
[1776644595195,76.03,74231.2,0.0,0.98829,1e-05,1.36325]
[1776644595288,76.04,74231.98,0.0,0.9883,1e-05,1.36291]
[1776644596874,76.04,74239.97,0.0,0.98837,1e-05,1.35597]
[1776644597882,76.04,74241.86,0.0,0.98838,1e-05,1.35449]
[1776644598889,76.04,74248.33,0.0,0.98844,1e-05,1.34894]
[1776644601910,76.05,74244.94,0.0,0.9884,1e-05,1.35257]
[1776644603924,76.05,74237.44,0.0,0.98833,1e-05,1.35964]
[1776644604751,76.05,74237.44,0.0,0.98833,1e-05,1.35964]
[1776644604940,76.05,74237.44,0.0,0.98833,1e-05,1.35964]
[1776644605467,76.05,74237.44,0.0,0.98833,1e-05,1.35964]
[1776644604956,76.06,74238.32,0.0,0.98834,1e-05,1.35904]
[1776644605692,76.06,74238.32,0.0,0.98834,1e-05,1.35904]
[1776644608966,76.06,74236.73,0.0,0.98832,1e-05,1.36103]
[1776644609199,76.06,74236.73,0.0,0.98832,1e-05,1.36103]
[1776644611273,76.07,74237.28,0.0,0.98832,1e-05,1.36092]
[1776644611439,76.07,74237.28,0.0,0.98832,1e-05,1.36092]
[1776644611372,76.07,74239.85,0.0,0.98836,1e-05,1.35685]
[1776644616008,76.08,74242.83,0.0,0.98837,1e-05,1.355]
[1776644617825,76.08,74242.8,0.0,0.98837,1e-05,1.35522]
[1776644617944,76.08,74242.8,0.0,0.98837,1e-05,1.35522]
[1776644620036,76.09,74245.82,0.0,0.98839,1e-05,1.35314]
[1776644621043,76.09,74248.57,0.0,0.98842,1e-05,1.35091]
[1776644622264,76.09,74248.57,0.0,0.98842,1e-05,1.35091]
[1776644622388,76.09,74248.57,0.0,0.98842,1e-05,1.35091]
[1776644622437,76.09,74248.57,0.0,0.98842,1e-05,1.35091]
[1776644622489,76.1,74247.57,0.0,0.9884,1e-05,1.35222]
[1776644623057,76.1,74249.8,0.0,0.98842,1e-05,1.35024]
[1776644625071,76.1,74254.72,0.0,0.98846,1e-05,1.34631]
[1776644626078,76.1,74257.49,0.0,0.98848,1e-05,1.34409]
[1776644626570,76.1,74257.49,0.0,0.98848,1e-05,1.34409]
[1776644626700,76.1,74257.49,0.0,0.98848,1e-05,1.34409]
[1776644627220,76.1,74257.49,0.0,0.98848,1e-05,1.34409]
[1776644627435,76.1,74257.49,0.0,0.98848,1e-05,1.34409]
[1776644627511,76.11,74257.76,0.0,0.98848,1e-05,1.34429]
[1776644629099,76.11,74263.62,0.0,0.98853,1e-05,1.33935]
[1776644629709,76.11,74263.62,0.0,0.98853,1e-05,1.33935]
[1776644630106,76.11,74263.17,0.0,0.98853,1e-05,1.33997]
[1776644632657,76.12,74262.11,0.0,0.98851,1e-05,1.34136]
[1776644633128,76.12,74260.51,0.0,0.9885,1e-05,1.343]
[1776644638163,76.13,74260.19,0.0,0.98848,1e-05,1.34441]
[1776644640178,76.14,74247.92,0.0,0.98837,1e-05,1.35571]
[1776644642092,76.14,74247.13,0.0,0.98836,1e-05,1.35663]
[1776644642192,76.14,74246.94,0.0,0.98835,1e-05,1.357]
[1776644643079,76.14,74246.94,0.0,0.98835,1e-05,1.357]
[1776644643661,76.15,74245.83,0.0,0.98834,1e-05,1.35819]
[1776644644172,76.15,74245.83,0.0,0.98834,1e-05,1.35819]
[1776644644207,76.15,74248.08,0.0,0.98836,1e-05,1.35639]
[1776644649408,76.16,74249.51,0.0,0.98837,1e-05,1.35593]
[1776644649439,76.16,74249.51,0.0,0.98837,1e-05,1.35593]
[1776644649507,76.16,74256.67,0.0,0.98843,1e-05,1.34999]
[1776644650237,76.16,74256.67,0.0,0.98843,1e-05,1.34999]
[1776644650440,76.16,74256.67,0.0,0.98843,1e-05,1.34999]
[1776644654011,76.17,74257.99,0.0,0.98843,1e-05,1.34946]
[1776644654201,76.17,74257.99,0.0,0.98843,1e-05,1.34946]
[1776644654277,76.17,74258.82,0.0,0.98843,1e-05,1.34915]
[1776644654725,76.17,74258.82,0.0,0.98843,1e-05,1.34915]
[1776644654940,76.17,74258.82,0.0,0.98843,1e-05,1.34915]
[1776644657298,76.18,74256.6,0.0,0.98841,1e-05,1.35175]
[1776644660988,76.19,74257.02,0.0,0.98841,1e-05,1.35199]
[1776644661194,76.19,74257.02,0.0,0.98841,1e-05,1.35199]
[1776644661326,76.19,74259.86,0.0,0.98843,1e-05,1.34969]
[1776644662083,76.19,74259.86,0.0,0.98843,1e-05,1.34969]
[1776644662193,76.19,74259.86,0.0,0.98843,1e-05,1.34969]
[1776644663339,76.19,74257.6,0.0,0.98841,1e-05,1.35211]
[1776644668268,76.2,74258.75,0.0,0.98841,1e-05,1.35191]
[1776644668436,76.2,74258.75,0.0,0.98841,1e-05,1.35191]
[1776644668538,76.21,74258.39,0.0,0.9884,1e-05,1.35243]
[1776644669117,76.21,74258.39,0.0,0.9884,1e-05,1.35243]
[1776644669200,76.21,74258.39,0.0,0.9884,1e-05,1.35243]
[1776644673409,76.22,74255.62,0.0,0.98839,1e-05,1.35375]
[1776644674278,76.22,74255.62,0.0,0.98839,1e-05,1.35375]
[1776644674440,76.22,74255.62,0.0,0.98839,1e-05,1.35375]
[1776644674493,76.22,74250.15,0.0,0.98833,1e-05,1.35881]
[1776644675237,76.22,74250.15,0.0,0.98833,1e-05,1.35881]
[1776644675447,76.22,74250.15,0.0,0.98833,1e-05,1.35881]
[1776644675514,76.22,74246.53,0.0,0.9883,1e-05,1.36222]
[1776644677438,76.22,74244.25,0.0,0.98828,1e-05,1.36462]
[1776644682474,76.24,74246.48,0.0,0.98829,1e-05,1.36353]
[1776644682630,76.24,74246.48,0.0,0.98829,1e-05,1.36353]
[1776644682687,76.24,74246.48,0.0,0.98829,1e-05,1.36353]
[1776644683480,76.24,74245.78,0.0,0.98828,1e-05,1.36434]
[1776644683876,76.24,74245.78,0.0,0.98828,1e-05,1.36434]
[1776644684543,76.24,74245.78,0.0,0.98828,1e-05,1.36434]
[1776644684570,76.24,74266.11,0.0,0.98846,1e-05,1.3465]
[1776644685496,76.24,74262.54,0.0,0.98842,1e-05,1.34986]
[1776644687511,76.25,74260.72,0.0,0.9884,1e-05,1.35188]
[1776644687965,76.25,74260.72,0.0,0.9884,1e-05,1.35188]
[1776644688516,76.25,74272.01,0.0,0.9885,1e-05,1.34212]
[1776644689410,76.25,74272.01,0.0,0.9885,1e-05,1.34212]
[1776644689524,76.25,74271.5,0.0,0.9885,1e-05,1.34279]
[1776644690531,76.25,74273.72,0.0,0.98851,1e-05,1.34106]
[1776644693236,76.26,74274.14,0.0,0.98851,1e-05,1.34113]
[1776644693553,76.26,74274.78,0.0,0.98852,1e-05,1.34078]
[1776644698588,76.27,74273.87,0.0,0.9885,1e-05,1.34268]
[1776644703473,76.28,74274.09,0.0,0.98849,1e-05,1.34335]
[1776644703623,76.29,74274.58,0.0,0.98849,1e-05,1.34314]
[1776644703688,76.29,74274.58,0.0,0.98849,1e-05,1.34314]
[1776644704630,76.29,74281.53,0.0,0.98855,1e-05,1.33726]
[1776644706475,76.29,74281.53,0.0,0.98855,1e-05,1.33726]
[1776644706542,76.29,74286.13,0.0,0.98859,1e-05,1.33369]
[1776644706709,76.29,74286.13,0.0,0.98859,1e-05,1.33369]
[1776644707651,76.3,74282.11,0.0,0.98855,1e-05,1.33745]
[1776644710181,76.3,74282.08,0.0,0.98855,1e-05,1.3377]
[1776644710226,76.3,74278.88,0.0,0.98852,1e-05,1.34073]
[1776644710675,76.3,74278.88,0.0,0.98852,1e-05,1.34073]
[1776644710731,76.3,74278.88,0.0,0.98852,1e-05,1.34073]
[1776644713693,76.31,74276.31,0.0,0.98849,1e-05,1.34387]
[1776644715711,76.32,74267.92,0.0,0.98841,1e-05,1.35169]
[1776644716718,76.32,74258.95,0.0,0.98833,1e-05,1.35984]
[1776644718589,76.32,74258.95,0.0,0.98833,1e-05,1.35984]
[1776644718640,76.32,74255.87,0.0,0.98829,1e-05,1.36295]
[1776644718707,76.32,74255.87,0.0,0.98829,1e-05,1.36295]
[1776644718731,76.32,74252.71,0.0,0.98827,1e-05,1.36576]
[1776644720229,76.32,74252.71,0.0,0.98827,1e-05,1.36576]
[1776644720311,76.32,74256.31,0.0,0.9883,1e-05,1.36273]
[1776644720747,76.32,74284.41,0.0,0.98855,1e-05,1.33793]
[1776644721754,76.33,74286.66,0.0,0.98856,1e-05,1.33641]
[1776644724130,76.33,74286.69,0.0,0.98856,1e-05,1.33661]
[1776644724165,76.33,74286.61,0.0,0.98856,1e-05,1.33691]
[1776644729815,76.35,74287.27,0.0,0.98855,1e-05,1.33767]
[1776644730822,76.35,74288.88,0.0,0.98856,1e-05,1.33648]
[1776644734850,76.35,74287.67,0.0,0.98857,1e-05,1.3354]
[1776644737422,76.35,74285.02,0.0,0.98855,1e-05,1.33772]
[1776644738200,76.35,74285.02,0.0,0.98855,1e-05,1.33772]
[1776644738219,76.35,74284.15,0.0,0.98854,1e-05,1.33848]
[1776644739158,76.35,74284.15,0.0,0.98854,1e-05,1.33848]
[1776644739198,76.35,74284.15,0.0,0.98854,1e-05,1.33848]
[1776644743913,76.35,74281.36,0.0,0.98851,1e-05,1.34115]
[1776644747426,76.36,74280.06,0.0,0.9885,1e-05,1.3425]
[1776644747441,76.36,74280.06,0.0,0.9885,1e-05,1.3425]
[1776644751972,76.37,74288.54,0.0,0.98856,1e-05,1.33655]
[1776644752933,76.37,74288.54,0.0,0.98856,1e-05,1.33655]
[1776644753194,76.37,74288.54,0.0,0.98856,1e-05,1.33655]
[1776644754055,76.38,74287.26,0.0,0.98854,1e-05,1.33789]
[1776644754190,76.38,74287.26,0.0,0.98854,1e-05,1.33789]
[1776644754493,76.38,74287.29,0.0,0.98854,1e-05,1.3383]
[1776644760028,76.39,74288.75,0.0,0.98854,1e-05,1.33811]
[1776644765300,76.4,74291.01,0.0,0.98855,1e-05,1.337]
[1776644765437,76.4,74291.01,0.0,0.98855,1e-05,1.337]
[1776644770413,76.41,74291.28,0.0,0.98854,1e-05,1.33784]
[1776644770440,76.41,74291.28,0.0,0.98854,1e-05,1.33784]
[1776644771275,76.42,74292.04,0.0,0.98855,1e-05,1.33761]
[1776644771439,76.42,74292.04,0.0,0.98855,1e-05,1.33761]
[1776644771539,76.42,74292.23,0.0,0.98855,1e-05,1.33766]
[1776644774127,76.43,74303.01,0.0,0.98864,1e-05,1.32868]
[1776644775135,76.43,74306.59,0.0,0.98867,1e-05,1.32557]
[1776644777149,76.43,74301.94,0.0,0.98863,1e-05,1.32961]
[1776644779366,76.43,74303.04,0.0,0.98864,1e-05,1.32866]
[1776644779438,76.43,74303.04,0.0,0.98864,1e-05,1.32866]
[1776644783191,76.43,74307.71,0.0,0.98868,1e-05,1.3246]
[1776644784521,76.43,74307.71,0.0,0.98868,1e-05,1.3246]
[1776644784691,76.43,74307.71,0.0,0.98868,1e-05,1.3246]
[1776644784542,76.43,74304.79,0.0,0.98865,1e-05,1.32713]
[1776644785881,76.43,74303.94,0.0,0.98865,1e-05,1.32787]
[1776644785941,76.43,74303.94,0.0,0.98865,1e-05,1.32787]
[1776644786212,76.43,74303.51,0.0,0.98864,1e-05,1.32825]
[1776644787219,76.43,74299.37,0.0,0.98861,1e-05,1.33185]
[1776644788350,76.43,74299.37,0.0,0.98861,1e-05,1.33185]
[1776644788438,76.43,74299.37,0.0,0.98861,1e-05,1.33185]
[1776644788511,76.43,74294.18,0.0,0.98856,1e-05,1.33638]
[1776644790241,76.43,74290.37,0.0,0.98852,1e-05,1.33994]
[1776644795275,76.44,74290.62,0.0,0.98853,1e-05,1.33867]
[1776644797361,76.44,74290.6,0.0,0.98853,1e-05,1.33891]
[1776644797439,76.44,74290.6,0.0,0.98853,1e-05,1.33891]
[1776644801807,76.46,74288.45,0.0,0.9885,1e-05,1.34186]
[1776644801939,76.46,74288.45,0.0,0.9885,1e-05,1.34186]
[1776644802324,76.46,74288.42,0.0,0.9885,1e-05,1.3421]
[1776644807361,76.47,74283.79,0.0,0.98845,1e-05,1.34719]
[1776644808368,76.47,74274.32,0.0,0.98836,1e-05,1.35575]
[1776644809817,76.47,74272.97,0.0,0.98835,1e-05,1.35714]
[1776644809942,76.47,74272.97,0.0,0.98835,1e-05,1.35714]
[1776644810382,76.48,74271.93,0.0,0.98834,1e-05,1.35824]
[1776644812396,76.48,74269.27,0.0,0.98831,1e-05,1.36095]
[1776644813402,76.48,74254.6,0.0,0.98818,1e-05,1.37419]
[1776644815417,76.49,74255.68,0.0,0.98818,1e-05,1.37355]
[1776644815821,76.49,74255.68,0.0,0.98818,1e-05,1.37355]
[1776644815939,76.49,74255.68,0.0,0.98818,1e-05,1.37355]
[1776644816423,76.49,74251.75,0.0,0.98814,1e-05,1.37722]
[1776644819445,76.49,74248.0,0.0,0.98811,1e-05,1.38102]
[1776644820456,76.49,74238.09,0.0,0.98801,1e-05,1.39008]
[1776644821460,76.5,74230.91,0.0,0.98795,1e-05,1.39671]
[1776644822467,76.5,74231.8,0.0,0.98795,1e-05,1.39603]
[1776644827502,76.5,74231.76,0.0,0.98795,1e-05,1.39674]
[1776644828044,76.5,74231.76,0.0,0.98795,1e-05,1.39674]
[1776644828195,76.5,74231.76,0.0,0.98795,1e-05,1.39674]
[1776644831133,76.51,74232.56,0.0,0.98795,1e-05,1.39636]
[1776644831193,76.51,74232.56,0.0,0.98795,1e-05,1.39636]
[1776644831530,76.51,74232.47,0.0,0.98795,1e-05,1.39656]
[1776644833317,76.51,74233.58,0.0,0.98796,1e-05,1.39567]
[1776644833567,76.51,74250.93,0.0,0.98812,1e-05,1.38016]
[1776644834574,76.51,74254.04,0.0,0.98814,1e-05,1.37751]
[1776644836556,76.51,74254.04,0.0,0.98814,1e-05,1.37751]
[1776644841623,76.53,74255.3,0.0,0.98814,1e-05,1.37743]
[1776644845652,76.53,74261.44,0.0,0.98819,1e-05,1.37255]
[1776644848546,76.54,74262.51,0.0,0.9882,1e-05,1.37192]
[1776644848712,76.54,74262.51,0.0,0.9882,1e-05,1.37192]
[1776644850687,76.54,74258.52,0.0,0.98816,1e-05,1.37597]
[1776644851701,76.54,74257.67,0.0,0.98817,1e-05,1.37469]
[1776644852701,76.54,74239.55,0.0,0.988,1e-05,1.39112]
[1776644853708,76.55,74239.68,0.0,0.988,1e-05,1.39113]
[1776644855539,76.55,74241.33,0.0,0.98801,1e-05,1.38977]
[1776644856522,76.55,74242.61,0.0,0.98803,1e-05,1.38875]
[1776644858743,76.55,74245.48,0.0,0.98805,1e-05,1.38656]
[1776644859750,76.55,74254.97,0.0,0.98813,1e-05,1.37818]
[1776644860395,76.55,74254.97,0.0,0.98813,1e-05,1.37818]
[1776644860443,76.55,74254.97,0.0,0.98813,1e-05,1.37818]
[1776644860757,76.56,74257.95,0.0,0.98816,1e-05,1.37566]
[1776644861764,76.56,74254.09,0.0,0.98812,1e-05,1.37927]
[1776644863515,76.56,74251.81,0.0,0.9881,1e-05,1.38147]
[1776644863701,76.56,74251.81,0.0,0.9881,1e-05,1.38147]
[1776644863778,76.56,74251.57,0.0,0.9881,1e-05,1.38183]
[1776644864655,76.56,74251.57,0.0,0.9881,1e-05,1.38183]
[1776644864701,76.56,74251.57,0.0,0.9881,1e-05,1.38183]
[1776644866799,76.57,74246.54,0.0,0.98805,1e-05,1.38678]
[1776644869645,76.57,74246.89,0.0,0.98805,1e-05,1.3866]
[1776644869689,76.57,74246.89,0.0,0.98805,1e-05,1.3866]
[1776644869747,76.57,74246.05,0.0,0.98804,1e-05,1.38763]
[1776644871067,76.57,74246.29,0.0,0.98804,1e-05,1.38741]
[1776644871193,76.57,74246.29,0.0,0.98804,1e-05,1.38741]
[1776644877065,76.58,74246.26,0.0,0.98803,1e-05,1.38811]
[1776644879179,76.58,74247.41,0.0,0.98804,1e-05,1.38749]
[1776644879197,76.58,74247.41,0.0,0.98804,1e-05,1.38749]
[1776644879280,76.58,74248.23,0.0,0.98804,1e-05,1.38689]
[1776644881904,76.59,74255.06,0.0,0.9881,1e-05,1.38118]
[1776644882911,76.59,74262.58,0.0,0.98817,1e-05,1.37461]
[1776644883919,76.59,74262.71,0.0,0.98817,1e-05,1.37466]
[1776644886940,76.6,74267.81,0.0,0.98821,1e-05,1.37062]
[1776644891975,76.61,74269.78,0.0,0.98822,1e-05,1.36973]
[1776644897011,76.62,74271.15,0.0,0.98822,1e-05,1.36938]
[1776644902046,76.62,74272.59,0.0,0.98823,1e-05,1.36862]
[1776644905067,76.62,74279.04,0.0,0.98829,1e-05,1.36289]
[1776644906074,76.63,74273.15,0.0,0.98823,1e-05,1.36835]
[1776644911110,76.63,74275.66,0.0,0.98827,1e-05,1.36394]
[1776644913125,76.63,74272.2,0.0,0.98824,1e-05,1.36701]
[1776644916146,76.63,74267.87,0.0,0.9882,1e-05,1.37087]
[1776644917153,76.63,74279.38,0.0,0.98831,1e-05,1.36064]
[1776644918160,76.63,74280.61,0.0,0.98832,1e-05,1.35956]
[1776644923197,76.63,74279.15,0.0,0.9883,1e-05,1.36108]
[1776644928232,76.63,74280.1,0.0,0.98831,1e-05,1.36024]
[1776644929239,76.63,74285.81,0.0,0.98836,1e-05,1.35519]
[1776644931253,76.63,74288.32,0.0,0.98838,1e-05,1.35345]
[1776644936287,76.63,74288.69,0.0,0.98838,1e-05,1.35312]
[1776644940316,76.63,74283.54,0.0,0.98834,1e-05,1.35766]
[1776644942330,76.63,74281.0,0.0,0.98831,1e-05,1.35991]
[1776644947365,76.63,74279.08,0.0,0.9883,1e-05,1.36161]
[1776644952399,76.63,74278.82,0.0,0.9883,1e-05,1.36184]
[1776644957161,76.63,74280.06,0.0,0.98831,1e-05,1.36074]
[1776644957436,76.63,74282.57,0.0,0.98833,1e-05,1.35852]
[1776644959449,76.63,74280.18,0.0,0.98831,1e-05,1.36064]
[1776644960711,76.63,74280.18,0.0,0.98831,1e-05,1.36064]
[1776644962469,76.63,74277.28,0.0,0.98828,1e-05,1.3632]
[1776644966498,76.63,74272.69,0.0,0.98824,1e-05,1.36728]
[1776644968512,76.63,74267.73,0.0,0.9882,1e-05,1.37169]
[1776644969344,76.63,74267.73,0.0,0.9882,1e-05,1.37169]
[1776644969443,76.63,74267.73,0.0,0.9882,1e-05,1.37169]
[1776644969519,76.63,74267.55,0.0,0.98819,1e-05,1.37185]
[1776644974555,76.63,74269.04,0.0,0.98823,1e-05,1.36834]
[1776644979590,76.63,74267.82,0.0,0.98821,1e-05,1.36943]
[1776644984625,76.63,74270.04,0.0,0.98823,1e-05,1.36745]
[1776644989660,76.63,74268.0,0.0,0.98822,1e-05,1.36927]
[1776644991674,76.63,74264.89,0.0,0.98819,1e-05,1.37204]
[1776644996710,76.63,74264.66,0.0,0.98819,1e-05,1.37224]
[1776645000738,76.63,74261.04,0.0,0.98815,1e-05,1.37547]
[1776645001745,76.63,74253.44,0.0,0.98808,1e-05,1.38228]
[1776645002752,76.63,74250.89,0.0,0.98806,1e-05,1.38457]
[1776645008794,76.63,74250.79,0.0,0.98806,1e-05,1.38466]
[1776645010808,76.63,74245.18,0.0,0.98801,1e-05,1.3897]
[1776645016850,76.63,74243.4,0.0,0.98799,1e-05,1.3913]
[1776645021727,76.64,74244.39,0.0,0.988,1e-05,1.39059]
[1776645023754,76.64,74241.43,0.0,0.98797,1e-05,1.39326]
[1776645023941,76.64,74241.43,0.0,0.98797,1e-05,1.39326]
[1776645023962,76.64,74241.57,0.0,0.98797,1e-05,1.39313]
[1776645024696,76.64,74241.57,0.0,0.98797,1e-05,1.39313]
[1776645029941,76.65,74242.62,0.0,0.98797,1e-05,1.3932]
[1776645031955,76.65,74242.12,0.0,0.98799,1e-05,1.39162]
[1776645033969,76.65,74237.55,0.0,0.98794,1e-05,1.39592]
[1776645035983,76.65,74235.1,0.0,0.98792,1e-05,1.39813]
[1776645037013,76.65,74234.85,0.0,0.98792,1e-05,1.39836]
[1776645037368,76.65,74234.85,0.0,0.98792,1e-05,1.39836]
[1776645037671,76.65,74234.85,0.0,0.98792,1e-05,1.39836]
[1776645037902,76.65,74234.85,0.0,0.98792,1e-05,1.39836]
[1776645037934,76.65,74234.85,0.0,0.98792,1e-05,1.39836]
[1776645040018,76.65,74232.11,0.0,0.98789,1e-05,1.40084]
[1776645043034,76.65,74235.32,0.0,0.98792,1e-05,1.39793]
[1776645044724,76.65,74235.32,0.0,0.98792,1e-05,1.39793]
[1776645044942,76.65,74235.32,0.0,0.98792,1e-05,1.39793]
[1776645044778,76.65,74235.57,0.0,0.98792,1e-05,1.39771]
[1776645045483,76.65,74235.57,0.0,0.98792,1e-05,1.39771]
[1776645045693,76.65,74235.57,0.0,0.98792,1e-05,1.39771]
[1776645051092,76.65,74234.17,0.0,0.98791,1e-05,1.39897]
[1776645055120,76.65,74230.9,0.0,0.98788,1e-05,1.40194]
[1776645056127,76.65,74227.7,0.0,0.98785,1e-05,1.40484]
[1776645058424,76.65,74226.82,0.0,0.98784,1e-05,1.40564]
[1776645058438,76.65,74226.82,0.0,0.98784,1e-05,1.40564]
[1776645058525,76.65,74226.92,0.0,0.98784,1e-05,1.40555]
[1776645059118,76.65,74226.92,0.0,0.98784,1e-05,1.40555]
[1776645059192,76.65,74226.92,0.0,0.98784,1e-05,1.40555]
[1776645069218,76.65,74230.51,0.0,0.98788,1e-05,1.40229]
[1776645070660,76.65,74230.51,0.0,0.98788,1e-05,1.40229]
[1776645070689,76.65,74230.51,0.0,0.98788,1e-05,1.40229]
[1776645070762,76.65,74229.37,0.0,0.98787,1e-05,1.40333]
[1776645071284,76.65,74229.37,0.0,0.98787,1e-05,1.40333]
[1776645071437,76.65,74229.37,0.0,0.98787,1e-05,1.40333]
[1776645077274,76.65,74230.01,0.0,0.98787,1e-05,1.40275]
[1776645079782,76.65,74230.52,0.0,0.98788,1e-05,1.40228]
[1776645079937,76.65,74230.52,0.0,0.98788,1e-05,1.40228]
[1776645079999,76.65,74230.52,0.0,0.98788,1e-05,1.40228]
[1776645080037,76.65,74228.13,0.0,0.98785,1e-05,1.40445]
[1776645080190,76.65,74228.13,0.0,0.98785,1e-05,1.40445]
[1776645084323,76.65,74223.15,0.0,0.98781,1e-05,1.40898]
[1776645085330,76.65,74226.92,0.0,0.98784,1e-05,1.40568]
[1776645086337,76.65,74229.75,0.0,0.98787,1e-05,1.40325]
[1776645087351,76.65,74229.75,0.0,0.98787,1e-05,1.40325]
[1776645087446,76.65,74229.75,0.0,0.98787,1e-05,1.40325]
[1776645087799,76.65,74229.75,0.0,0.98787,1e-05,1.40325]
[1776645087939,76.65,74229.75,0.0,0.98787,1e-05,1.40325]
[1776645087977,76.65,74234.52,0.0,0.98791,1e-05,1.39893]
[1776645091372,76.65,74233.56,0.0,0.98792,1e-05,1.39758]
[1776645095400,76.65,74246.21,0.0,0.98804,1e-05,1.38617]
[1776645096406,76.65,74246.41,0.0,0.98804,1e-05,1.38616]
[1776645097252,76.65,74246.41,0.0,0.98804,1e-05,1.38616]
[1776645097452,76.65,74246.41,0.0,0.98804,1e-05,1.38616]
[1776645098056,76.65,74246.41,0.0,0.98804,1e-05,1.38616]
[1776645097459,76.65,74246.44,0.0,0.98804,1e-05,1.38613]
[1776645098198,76.65,74246.44,0.0,0.98804,1e-05,1.38613]
[1776645100435,76.65,74251.26,0.0,0.98808,1e-05,1.3818]
[1776645102294,76.65,74250.94,0.0,0.98808,1e-05,1.38209]
[1776645102449,76.65,74262.45,0.0,0.98818,1e-05,1.3718]
[1776645103456,76.66,74261.59,0.0,0.98817,1e-05,1.37276]
[1776645104463,76.66,74256.51,0.0,0.98813,1e-05,1.37748]
[1776645105709,76.66,74256.51,0.0,0.98813,1e-05,1.37748]
[1776645105742,76.66,74252.68,0.0,0.98809,1e-05,1.38109]
[1776645109498,76.67,74249.28,0.0,0.98805,1e-05,1.38484]
[1776645110505,76.67,74253.34,0.0,0.98809,1e-05,1.38137]
[1776645112645,76.67,74254.81,0.0,0.9881,1e-05,1.38023]
[1776645112701,76.67,74254.81,0.0,0.9881,1e-05,1.38023]
[1776645112746,76.67,74259.35,0.0,0.98814,1e-05,1.37635]
[1776645113526,76.67,74261.73,0.0,0.98816,1e-05,1.37422]
[1776645115540,76.67,74264.67,0.0,0.98819,1e-05,1.3716]
[1776645116547,76.67,74281.78,0.0,0.98834,1e-05,1.35642]
[1776645117554,76.68,74282.25,0.0,0.98834,1e-05,1.35623]
[1776645118560,76.68,74288.13,0.0,0.98839,1e-05,1.35104]
[1776645120576,76.68,74296.31,0.0,0.98847,1e-05,1.34386]
[1776645122591,76.68,74298.63,0.0,0.98849,1e-05,1.34183]
[1776645123596,76.68,74288.99,0.0,0.9884,1e-05,1.35029]
[1776645124604,76.68,74286.19,0.0,0.98838,1e-05,1.35275]
[1776645126618,76.68,74281.12,0.0,0.98833,1e-05,1.35723]
[1776645127625,76.68,74284.13,0.0,0.98836,1e-05,1.35457]
[1776645128632,76.68,74290.72,0.0,0.98842,1e-05,1.34877]
[1776645129638,76.68,74300.88,0.0,0.98851,1e-05,1.33986]
[1776645131653,76.68,74295.21,0.0,0.98846,1e-05,1.34483]
[1776645134424,76.68,74294.91,0.0,0.98845,1e-05,1.34509]
[1776645134439,76.68,74294.91,0.0,0.98845,1e-05,1.34509]
[1776645134674,76.68,74297.65,0.0,0.98848,1e-05,1.34269]
[1776645135326,76.68,74297.65,0.0,0.98848,1e-05,1.34269]
[1776645135436,76.68,74297.65,0.0,0.98848,1e-05,1.34269]
[1776645140715,76.68,74297.68,0.0,0.98848,1e-05,1.34266]
[1776645145750,76.68,74297.1,0.0,0.98847,1e-05,1.34317]
[1776645147765,76.68,74299.33,0.0,0.98849,1e-05,1.34122]
[1776645150123,76.68,74299.98,0.0,0.9885,1e-05,1.34065]
[1776645150191,76.68,74299.81,0.0,0.9885,1e-05,1.3408]
[1776645150552,76.68,74299.81,0.0,0.9885,1e-05,1.3408]
[1776645150694,76.68,74299.81,0.0,0.9885,1e-05,1.3408]
[1776645150786,76.68,74300.11,0.0,0.9885,1e-05,1.34053]
[1776645155821,76.68,74300.38,0.0,0.98852,1e-05,1.33815]
[1776645160265,76.68,74300.96,0.0,0.98852,1e-05,1.33764]
[1776645160440,76.68,74300.96,0.0,0.98852,1e-05,1.33764]
[1776645160833,76.68,74300.96,0.0,0.98852,1e-05,1.33764]
[1776645160943,76.68,74300.96,0.0,0.98852,1e-05,1.33764]
[1776645161001,76.68,74301.03,0.0,0.98852,1e-05,1.33758]
[1776645166899,76.68,74292.06,0.0,0.98845,1e-05,1.34543]
[1776645167906,76.68,74283.82,0.0,0.98837,1e-05,1.35267]
[1776645168913,76.68,74279.6,0.0,0.98833,1e-05,1.3564]
[1776645171325,76.68,74279.46,0.0,0.98833,1e-05,1.35652]
[1776645171438,76.68,74279.46,0.0,0.98833,1e-05,1.35652]
[1776645171809,76.68,74279.46,0.0,0.98833,1e-05,1.35652]
[1776645171945,76.68,74279.46,0.0,0.98833,1e-05,1.35652]
[1776645172012,76.68,74279.92,0.0,0.98834,1e-05,1.35611]
[1776645177977,76.68,74278.74,0.0,0.98833,1e-05,1.35716]
[1776645182006,76.68,74280.96,0.0,0.98835,1e-05,1.3552]
[1776645184020,76.68,74283.88,0.0,0.98837,1e-05,1.35262]
[1776645186108,76.68,74284.63,0.0,0.98838,1e-05,1.35196]
[1776645186034,76.68,74281.63,0.0,0.98835,1e-05,1.35461]
[1776645186199,76.68,74281.63,0.0,0.98835,1e-05,1.35461]
[1776645186641,76.68,74281.63,0.0,0.98835,1e-05,1.35461]
[1776645186694,76.68,74281.63,0.0,0.98835,1e-05,1.35461]
[1776645187041,76.68,74280.37,0.0,0.98834,1e-05,1.35572]
[1776645189056,76.68,74284.11,0.0,0.98838,1e-05,1.35242]
[1776645194092,76.68,74283.73,0.0,0.98837,1e-05,1.35275]
[1776645199131,76.68,74283.65,0.0,0.98837,1e-05,1.35282]
[1776645199720,76.68,74283.65,0.0,0.98837,1e-05,1.35282]
[1776645199825,76.68,74283.65,0.0,0.98837,1e-05,1.35282]
[1776645199941,76.68,74283.65,0.0,0.98837,1e-05,1.35282]
[1776645200138,76.68,74283.62,0.0,0.98837,1e-05,1.35285]
[1776645206180,76.68,74286.03,0.0,0.98839,1e-05,1.35073]
[1776645207164,76.68,74286.03,0.0,0.98839,1e-05,1.35073]
[1776645207205,76.68,74286.03,0.0,0.98839,1e-05,1.35073]
[1776645207725,76.68,74286.03,0.0,0.98839,1e-05,1.35073]
[1776645207942,76.68,74286.03,0.0,0.98839,1e-05,1.35073]
[1776645207987,76.68,74291.54,0.0,0.98844,1e-05,1.34589]
[1776645211967,76.68,74291.51,0.0,0.98844,1e-05,1.34591]
[1776645212193,76.68,74288.6,0.0,0.98843,1e-05,1.34631]
[1776645212523,76.68,74288.6,0.0,0.98843,1e-05,1.34631]
[1776645212692,76.68,74288.6,0.0,0.98843,1e-05,1.34631]
[1776645212715,76.68,74289.23,0.0,0.98844,1e-05,1.34575]
[1776645218264,76.68,74290.12,0.0,0.98845,1e-05,1.34497]
[1776645223913,76.68,74289.37,0.0,0.98844,1e-05,1.34563]
[1776645223942,76.68,74289.37,0.0,0.98844,1e-05,1.34563]
[1776645227695,76.68,74290.07,0.0,0.98845,1e-05,1.34502]
[1776645227739,76.68,74295.46,0.0,0.98849,1e-05,1.34029]
[1776645228466,76.68,74295.46,0.0,0.98849,1e-05,1.34029]
[1776645228695,76.68,74295.46,0.0,0.98849,1e-05,1.34029]
[1776645229064,76.68,74295.46,0.0,0.98849,1e-05,1.34029]
[1776645229199,76.68,74295.46,0.0,0.98849,1e-05,1.34029]
[1776645229103,76.68,74296.14,0.0,0.9885,1e-05,1.3397]
[1776645234052,76.68,74297.71,0.0,0.98851,1e-05,1.33833]
[1776645234205,76.68,74297.71,0.0,0.98851,1e-05,1.33833]
[1776645235575,76.68,74297.03,0.0,0.98851,1e-05,1.33892]
[1776645235609,76.68,74297.03,0.0,0.98851,1e-05,1.33892]
[1776645235707,76.68,74296.84,0.0,0.98851,1e-05,1.33909]
[1776645236389,76.68,74291.57,0.0,0.98846,1e-05,1.3437]
[1776645237561,76.68,74291.57,0.0,0.98846,1e-05,1.3437]
[1776645237695,76.68,74291.57,0.0,0.98846,1e-05,1.3437]
[1776645237792,76.68,74287.98,0.0,0.98843,1e-05,1.34685]
[1776645240418,76.68,74284.58,0.0,0.9884,1e-05,1.34984]
[1776645244451,76.68,74283.3,0.0,0.98839,1e-05,1.35097]
[1776645244691,76.68,74283.3,0.0,0.98839,1e-05,1.35097]
[1776645244813,76.68,74283.3,0.0,0.98839,1e-05,1.35097]
[1776645244939,76.68,74283.3,0.0,0.98839,1e-05,1.35097]
[1776645245020,76.68,74283.23,0.0,0.98839,1e-05,1.35103]
[1776645249481,76.68,74276.62,0.0,0.98833,1e-05,1.35686]
[1776645250488,76.68,74268.73,0.0,0.98826,1e-05,1.36385]
[1776645252071,76.68,74268.73,0.0,0.98826,1e-05,1.36385]
[1776645252192,76.68,74268.73,0.0,0.98826,1e-05,1.36385]
[1776645252111,76.68,74269.15,0.0,0.98826,1e-05,1.36347]
[1776645252516,76.68,74269.15,0.0,0.98826,1e-05,1.36347]
[1776645252698,76.68,74269.15,0.0,0.98826,1e-05,1.36347]
[1776645252745,76.68,74269.12,0.0,0.98826,1e-05,1.3635]
[1776645257536,76.68,74271.94,0.0,0.98828,1e-05,1.361]
[1776645258910,76.68,74271.94,0.0,0.98828,1e-05,1.361]
[1776645258943,76.68,74271.94,0.0,0.98828,1e-05,1.361]
[1776645259012,76.68,74270.91,0.0,0.98828,1e-05,1.36191]
[1776645259318,76.68,74270.91,0.0,0.98828,1e-05,1.36191]
[1776645259442,76.68,74270.91,0.0,0.98828,1e-05,1.36191]
[1776645260558,76.68,74275.71,0.0,0.98832,1e-05,1.35766]
[1776645264885,76.68,74276.17,0.0,0.98832,1e-05,1.35726]
[1776645264939,76.68,74276.17,0.0,0.98832,1e-05,1.35726]
[1776645265234,76.68,74276.17,0.0,0.98832,1e-05,1.35726]
[1776645264987,76.68,74277.51,0.0,0.98833,1e-05,1.35607]
[1776645265438,76.68,74277.51,0.0,0.98833,1e-05,1.35607]
[1776645270628,76.68,74277.56,0.0,0.98833,1e-05,1.35603]
[1776645271635,76.68,74274.26,0.0,0.98832,1e-05,1.35677]
[1776645272805,76.68,74274.26,0.0,0.98832,1e-05,1.35677]
[1776645272944,76.68,74274.26,0.0,0.98832,1e-05,1.35677]
[1776645273011,76.68,74275.81,0.0,0.98834,1e-05,1.3554]
[1776645273569,76.68,74275.81,0.0,0.98834,1e-05,1.3554]
[1776645273702,76.68,74275.81,0.0,0.98834,1e-05,1.3554]
[1776645276673,76.68,74278.26,0.0,0.98836,1e-05,1.35324]
[1776645281709,76.68,74277.58,0.0,0.98835,1e-05,1.35384]
[1776645287751,76.68,74277.37,0.0,0.98835,1e-05,1.35403]
[1776645293793,76.68,74277.83,0.0,0.98835,1e-05,1.35362]
[1776645294800,76.68,74248.83,0.0,0.98809,1e-05,1.3794]
[1776645295807,76.68,74246.29,0.0,0.98807,1e-05,1.38168]
[1776645296814,76.68,74246.45,0.0,0.98807,1e-05,1.38153]
[1776645298545,76.68,74247.72,0.0,0.98808,1e-05,1.38039]
[1776645298696,76.68,74247.72,0.0,0.98808,1e-05,1.38039]
[1776645299020,76.68,74247.72,0.0,0.98808,1e-05,1.38039]
[1776645299191,76.68,74247.72,0.0,0.98808,1e-05,1.38039]
[1776645299037,76.68,74247.87,0.0,0.98808,1e-05,1.38026]
[1776645304869,76.68,74248.51,0.0,0.98809,1e-05,1.37969]
[1776645306068,76.68,74248.51,0.0,0.98809,1e-05,1.37969]
[1776645306198,76.68,74248.51,0.0,0.98809,1e-05,1.37969]
[1776645306278,76.68,74249.69,0.0,0.9881,1e-05,1.37863]
[1776645306566,76.68,74249.69,0.0,0.9881,1e-05,1.37863]
[1776645306701,76.68,74249.69,0.0,0.9881,1e-05,1.37863]
[1776645307932,76.68,74254.31,0.0,0.98814,1e-05,1.3745]
[1776645308937,76.68,74256.77,0.0,0.98817,1e-05,1.3723]
[1776645314241,76.68,74255.83,0.0,0.98816,1e-05,1.37335]
[1776645314286,76.68,74252.87,0.0,0.98813,1e-05,1.37599]
[1776645314446,76.68,74252.87,0.0,0.98813,1e-05,1.37599]
[1776645314983,76.68,74252.87,0.0,0.98813,1e-05,1.37599]
[1776645315198,76.68,74252.87,0.0,0.98813,1e-05,1.37599]
[1776645315084,76.68,74252.02,0.0,0.98812,1e-05,1.37675]
[1776645321210,76.68,74251.18,0.0,0.98811,1e-05,1.37751]
[1776645321297,76.68,74251.04,0.0,0.98811,1e-05,1.37763]
[1776645321436,76.68,74251.04,0.0,0.98811,1e-05,1.37763]
[1776645321670,76.68,74251.04,0.0,0.98811,1e-05,1.37763]
[1776645321688,76.68,74251.04,0.0,0.98811,1e-05,1.37763]
[1776645322037,76.68,74251.3,0.0,0.98811,1e-05,1.3774]
[1776645327072,76.68,74252.21,0.0,0.98812,1e-05,1.37679]
[1776645328386,76.68,74252.51,0.0,0.98812,1e-05,1.37653]
[1776645328436,76.68,74252.51,0.0,0.98812,1e-05,1.37653]
[1776645329003,76.68,74252.51,0.0,0.98812,1e-05,1.37653]
[1776645329196,76.68,74252.51,0.0,0.98812,1e-05,1.37653]
[1776645329298,76.68,74252.52,0.0,0.98812,1e-05,1.37652]
[1776645335128,76.68,74254.57,0.0,0.98816,1e-05,1.37249]
[1776645335348,76.68,74254.57,0.0,0.98816,1e-05,1.37249]
[1776645335442,76.68,74254.57,0.0,0.98816,1e-05,1.37249]
[1776645335981,76.68,74254.57,0.0,0.98816,1e-05,1.37249]
[1776645336202,76.68,74254.57,0.0,0.98816,1e-05,1.37249]
[1776645336301,76.68,74254.5,0.0,0.98816,1e-05,1.37256]
[1776645341101,76.68,74255.97,0.0,0.98817,1e-05,1.37124]
[1776645341201,76.68,74255.97,0.0,0.98817,1e-05,1.37124]
[1776645341205,76.68,74254.69,0.0,0.98816,1e-05,1.37239]
[1776645341894,76.68,74254.69,0.0,0.98816,1e-05,1.37239]
[1776645341941,76.68,74254.69,0.0,0.98816,1e-05,1.37239]
[1776645347215,76.68,74255.0,0.0,0.98816,1e-05,1.37211]
[1776645352250,76.68,74254.89,0.0,0.98816,1e-05,1.37221]
[1776645357285,76.68,74254.53,0.0,0.98816,1e-05,1.37253]
[1776645361314,76.69,74232.8,0.0,0.98795,1e-05,1.39311]
[1776645362225,76.69,74232.8,0.0,0.98795,1e-05,1.39311]
[1776645362322,76.69,74226.34,0.0,0.98789,1e-05,1.39895]
[1776645363329,76.7,74246.49,0.0,0.98807,1e-05,1.38129]
[1776645364336,76.71,74239.54,0.0,0.988,1e-05,1.38854]
[1776645365187,76.71,74239.54,0.0,0.988,1e-05,1.38854]
[1776645365442,76.72,74239.54,0.0,0.98799,1e-05,1.38905]
[1776645366200,76.72,74239.54,0.0,0.98799,1e-05,1.38905]
[1776645366229,76.72,74238.96,0.0,0.98798,1e-05,1.39008]
[1776645366891,76.72,74238.96,0.0,0.98798,1e-05,1.39008]
[1776645366937,76.72,74238.96,0.0,0.98798,1e-05,1.39008]
[1776645366992,76.72,74234.0,0.0,0.98794,1e-05,1.39456]
[1776645370378,76.74,74229.3,0.0,0.98787,1e-05,1.40081]
[1776645371885,76.74,74229.3,0.0,0.98787,1e-05,1.40081]
[1776645371937,76.74,74229.3,0.0,0.98787,1e-05,1.40081]
[1776645377427,76.78,74223.09,0.0,0.98778,1e-05,1.40989]
[1776645378434,76.78,74220.58,0.0,0.98776,1e-05,1.41218]
[1776645380206,76.78,74220.58,0.0,0.98776,1e-05,1.41218]
[1776645380442,76.78,74219.26,0.0,0.98775,1e-05,1.41338]
[1776645382194,76.78,74218.55,0.0,0.98774,1e-05,1.41403]
[1776645382261,76.78,74210.29,0.0,0.98766,1e-05,1.42186]
[1776645383469,76.79,74215.66,0.0,0.98771,1e-05,1.41707]
[1776645384708,76.79,74215.66,0.0,0.98771,1e-05,1.41707]
[1776645384953,76.79,74215.66,0.0,0.98771,1e-05,1.41707]
[1776645390518,76.79,74213.78,0.0,0.98769,1e-05,1.41919]
[1776645391525,76.79,74213.28,0.0,0.9877,1e-05,1.41754]
[1776645393541,76.79,74217.5,0.0,0.98774,1e-05,1.41394]
[1776645395060,76.79,74217.5,0.0,0.98774,1e-05,1.41394]
[1776645395196,76.79,74217.5,0.0,0.98774,1e-05,1.41394]
[1776645397040,76.8,74217.02,0.0,0.98773,1e-05,1.41465]
[1776645397188,76.8,74217.02,0.0,0.98773,1e-05,1.41465]
[1776645397289,76.8,74217.12,0.0,0.98773,1e-05,1.41456]
[1776645402604,76.8,74217.05,0.0,0.98773,1e-05,1.41462]
[1776645405285,76.8,74217.05,0.0,0.98773,1e-05,1.41462]
[1776645405440,76.8,74217.04,0.0,0.98773,1e-05,1.41489]
[1776645410661,76.8,74219.07,0.0,0.98774,1e-05,1.41317]
[1776645416703,76.81,74216.7,0.0,0.98772,1e-05,1.41597]
[1776645418717,76.81,74213.16,0.0,0.98768,1e-05,1.41945]
[1776645419510,76.81,74213.16,0.0,0.98768,1e-05,1.41945]
[1776645419700,76.81,74213.16,0.0,0.98768,1e-05,1.41945]
[1776645420731,76.81,74206.29,0.0,0.98761,1e-05,1.42599]
[1776645421739,76.82,74199.21,0.0,0.98754,1e-05,1.43261]
[1776645422960,76.82,74199.21,0.0,0.98754,1e-05,1.43261]
[1776645423204,76.82,74199.21,0.0,0.98754,1e-05,1.43261]
[1776645423904,76.82,74200.43,0.0,0.98755,1e-05,1.43168]
[1776645423937,76.82,74200.43,0.0,0.98755,1e-05,1.43168]
[1776645424005,76.82,74200.62,0.0,0.98756,1e-05,1.4315]
[1776645429796,76.82,74200.49,0.0,0.98755,1e-05,1.43218]
[1776645430803,76.82,74206.77,0.0,0.98761,1e-05,1.42649]
[1776645432530,76.83,74208.5,0.0,0.98762,1e-05,1.425]
[1776645432698,76.83,74208.5,0.0,0.98762,1e-05,1.425]
[1776645433824,76.83,74203.85,0.0,0.98758,1e-05,1.42949]
[1776645435892,76.83,74202.66,0.0,0.98756,1e-05,1.43068]
[1776645435941,76.83,74202.66,0.0,0.98756,1e-05,1.43068]
[1776645435993,76.83,74202.49,0.0,0.98756,1e-05,1.43094]
[1776645436737,76.83,74202.49,0.0,0.98756,1e-05,1.43094]
[1776645436941,76.83,74202.49,0.0,0.98756,1e-05,1.43094]
[1776645439866,76.83,74199.46,0.0,0.98753,1e-05,1.43411]
[1776645440689,76.83,74199.46,0.0,0.98753,1e-05,1.43411]
[1776645440940,76.83,74199.46,0.0,0.98753,1e-05,1.43411]
[1776645441040,76.83,74194.61,0.0,0.98748,1e-05,1.43868]
[1776645441952,76.83,74194.61,0.0,0.98748,1e-05,1.43868]
[1776645442188,76.83,74194.61,0.0,0.98748,1e-05,1.43868]
[1776645442267,76.84,74195.09,0.0,0.98749,1e-05,1.4384]
[1776645442887,76.84,74192.35,0.0,0.98746,1e-05,1.44094]
[1776645445128,76.84,74191.31,0.0,0.98745,1e-05,1.44198]
[1776645445192,76.84,74191.31,0.0,0.98745,1e-05,1.44198]
[1776645445908,76.84,74186.04,0.0,0.9874,1e-05,1.44702]
[1776645448282,76.84,74187.31,0.0,0.98741,1e-05,1.44591]
[1776645448305,76.84,74187.88,0.0,0.98741,1e-05,1.44552]
[1776645448436,76.84,74187.88,0.0,0.98741,1e-05,1.44552]
[1776645455978,76.85,74187.41,0.0,0.98742,1e-05,1.44418]
[1776645458204,76.85,74186.11,0.0,0.98741,1e-05,1.44546]
[1776645458288,76.85,74182.31,0.0,0.98737,1e-05,1.44914]
[1776645460229,76.85,74183.6,0.0,0.98738,1e-05,1.44794]
[1776645460436,76.85,74183.6,0.0,0.98738,1e-05,1.44794]
[1776645460238,76.85,74184.76,0.0,0.98739,1e-05,1.44699]
[1776645461013,76.85,74188.13,0.0,0.98743,1e-05,1.44386]
[1776645464096,76.85,74189.14,0.0,0.98743,1e-05,1.44306]
[1776645464197,76.85,74189.14,0.0,0.98743,1e-05,1.44306]
[1776645468933,76.86,74188.51,0.0,0.98742,1e-05,1.444]
[1776645469030,76.86,74188.51,0.0,0.98742,1e-05,1.444]
[1776645469188,76.86,74188.51,0.0,0.98742,1e-05,1.444]
[1776645469290,76.86,74187.39,0.0,0.98741,1e-05,1.44518]
[1776645475111,76.86,74184.31,0.0,0.98738,1e-05,1.44838]
[1776645475706,76.86,74184.31,0.0,0.98738,1e-05,1.44838]
[1776645475716,76.86,74184.31,0.0,0.98738,1e-05,1.44838]
[1776645475937,76.86,74184.31,0.0,0.98738,1e-05,1.44838]
[1776645476117,76.86,74182.98,0.0,0.98737,1e-05,1.44968]
[1776645481153,76.87,74183.95,0.0,0.98737,1e-05,1.44916]
[1776645481599,76.87,74183.95,0.0,0.98737,1e-05,1.44916]
[1776645481605,76.87,74183.95,0.0,0.98737,1e-05,1.44916]
[1776645481690,76.87,74183.95,0.0,0.98737,1e-05,1.44916]
[1776645482160,76.87,74183.94,0.0,0.98737,1e-05,1.44923]
[1776645486355,76.87,74183.56,0.0,0.98737,1e-05,1.44977]
[1776645486398,76.87,74183.56,0.0,0.98737,1e-05,1.44977]
[1776645486439,76.87,74183.56,0.0,0.98737,1e-05,1.44977]
[1776645486456,76.87,74183.6,0.0,0.98737,1e-05,1.4498]
[1776645492230,76.87,74187.06,0.0,0.98739,1e-05,1.44696]
[1776645493237,76.87,74193.33,0.0,0.98745,1e-05,1.44121]
[1776645494029,76.87,74193.33,0.0,0.98745,1e-05,1.44121]
[1776645494200,76.87,74193.33,0.0,0.98745,1e-05,1.44121]
[1776645494299,76.87,74193.33,0.0,0.98745,1e-05,1.44121]
[1776645494437,76.87,74193.33,0.0,0.98745,1e-05,1.44121]
[1776645494400,76.87,74190.11,0.0,0.98742,1e-05,1.44427]
[1776645499225,76.88,74189.7,0.0,0.98742,1e-05,1.44494]
[1776645499442,76.88,74189.7,0.0,0.98742,1e-05,1.44494]
[1776645499281,76.88,74189.46,0.0,0.98741,1e-05,1.44523]
[1776645499546,76.88,74189.46,0.0,0.98741,1e-05,1.44523]
[1776645499687,76.88,74189.46,0.0,0.98741,1e-05,1.44523]
[1776645504850,76.88,74188.3,0.0,0.9874,1e-05,1.44666]
[1776645504942,76.88,74188.3,0.0,0.9874,1e-05,1.44666]
[1776645505323,76.88,74187.89,0.0,0.98739,1e-05,1.44711]
[1776645508908,76.89,74186.91,0.0,0.98738,1e-05,1.44823]
[1776645508937,76.89,74186.91,0.0,0.98738,1e-05,1.44823]
[1776645509364,76.89,74194.55,0.0,0.98745,1e-05,1.4412]
[1776645509938,76.89,74194.55,0.0,0.98745,1e-05,1.4412]
[1776645510368,76.89,74206.48,0.0,0.98757,1e-05,1.43026]
[1776645511377,76.89,74207.46,0.0,0.98759,1e-05,1.42721]
[1776645513111,76.89,74207.91,0.0,0.9876,1e-05,1.42689]
[1776645513390,76.89,74203.32,0.0,0.98755,1e-05,1.43122]
[1776645514397,76.89,74200.25,0.0,0.98752,1e-05,1.43415]
[1776645518425,76.9,74197.6,0.0,0.98749,1e-05,1.43695]
[1776645521489,76.9,74195.46,0.0,0.98747,1e-05,1.4391]
[1776645521692,76.9,74194.9,0.0,0.98747,1e-05,1.43971]
[1776645523096,76.9,74194.27,0.0,0.98746,1e-05,1.44037]
[1776645523201,76.9,74194.27,0.0,0.98746,1e-05,1.44037]
[1776645523243,76.9,74194.27,0.0,0.98746,1e-05,1.44045]
[1776645527487,76.9,74197.37,0.0,0.98748,1e-05,1.43792]
[1776645528177,76.9,74197.37,0.0,0.98748,1e-05,1.43792]
[1776645528195,76.9,74197.37,0.0,0.98748,1e-05,1.43792]
[1776645528495,76.9,74201.12,0.0,0.98752,1e-05,1.43454]
[1776645531516,76.91,74203.98,0.0,0.98754,1e-05,1.4322]
[1776645533365,76.91,74203.98,0.0,0.98754,1e-05,1.4322]
[1776645533446,76.91,74203.98,0.0,0.98754,1e-05,1.4322]
[1776645533413,76.91,74203.71,0.0,0.98754,1e-05,1.43264]
[1776645533536,76.91,74203.71,0.0,0.98754,1e-05,1.43264]
[1776645533704,76.91,74203.71,0.0,0.98754,1e-05,1.43264]
[1776645538566,76.92,74207.81,0.0,0.98757,1e-05,1.42937]
[1776645539585,76.92,74207.81,0.0,0.98757,1e-05,1.42937]
[1776645539681,76.92,74207.81,0.0,0.98757,1e-05,1.42937]
[1776645539692,76.92,74207.81,0.0,0.98757,1e-05,1.42937]
[1776645539946,76.92,74207.81,0.0,0.98757,1e-05,1.42937]
[1776645539998,76.92,74207.77,0.0,0.98757,1e-05,1.42951]
[1776645545616,76.92,74207.16,0.0,0.98756,1e-05,1.43069]
[1776645546628,76.92,74207.16,0.0,0.98756,1e-05,1.43069]
[1776645546692,76.92,74207.16,0.0,0.98756,1e-05,1.43069]
[1776645546812,76.92,74207.16,0.0,0.98756,1e-05,1.43069]
[1776645546941,76.92,74207.16,0.0,0.98756,1e-05,1.43069]
[1776645547016,76.92,74202.89,0.0,0.98752,1e-05,1.43473]
[1776645547630,76.93,74197.93,0.0,0.98747,1e-05,1.4394]
[1776645549900,76.93,74197.93,0.0,0.98747,1e-05,1.4394]
[1776645549937,76.93,74197.93,0.0,0.98747,1e-05,1.4394]
[1776645550038,76.93,74195.92,0.0,0.98745,1e-05,1.44143]
[1776645551227,76.93,74195.92,0.0,0.98745,1e-05,1.44143]
[1776645551439,76.93,74195.92,0.0,0.98745,1e-05,1.44143]
[1776645551520,76.93,74198.65,0.0,0.98747,1e-05,1.43908]
[1776645551658,76.93,74201.41,0.0,0.9875,1e-05,1.43653]
[1776645554662,76.93,74201.57,0.0,0.9875,1e-05,1.43656]
[1776645554697,76.93,74201.57,0.0,0.9875,1e-05,1.43656]
[1776645554724,76.93,74201.57,0.0,0.9875,1e-05,1.43656]
[1776645554938,76.93,74201.57,0.0,0.9875,1e-05,1.43656]
[1776645555039,76.93,74196.11,0.0,0.98745,1e-05,1.4417]
[1776645556693,76.93,74192.62,0.0,0.98741,1e-05,1.4451]
[1776645557700,76.93,74190.36,0.0,0.98739,1e-05,1.44728]
[1776645562735,76.94,74191.33,0.0,0.98739,1e-05,1.44675]
[1776645567770,76.94,74191.35,0.0,0.98739,1e-05,1.4471]
[1776645570791,76.95,74194.24,0.0,0.98742,1e-05,1.44465]
[1776645572534,76.95,74194.24,0.0,0.98742,1e-05,1.44465]
[1776645572692,76.95,74194.2,0.0,0.98743,1e-05,1.44249]
[1776645572705,76.95,74194.2,0.0,0.98743,1e-05,1.44249]
[1776645572939,76.95,74194.2,0.0,0.98743,1e-05,1.44249]
[1776645573037,76.95,74193.67,0.0,0.98743,1e-05,1.44306]
[1776645574934,76.95,74191.54,0.0,0.98741,1e-05,1.44512]
[1776645574991,76.95,74191.54,0.0,0.98741,1e-05,1.44512]
[1776645575194,76.95,74191.54,0.0,0.98741,1e-05,1.44512]
[1776645575270,76.95,74187.9,0.0,0.98737,1e-05,1.44865]
[1776645575826,76.95,74185.28,0.0,0.98734,1e-05,1.45108]
[1776645578855,76.95,74185.09,0.0,0.98734,1e-05,1.45139]
[1776645578946,76.95,74185.09,0.0,0.98734,1e-05,1.45139]
[1776645578969,76.95,74185.09,0.0,0.98734,1e-05,1.45139]
[1776645579194,76.95,74185.09,0.0,0.98734,1e-05,1.45139]
[1776645579248,76.95,74185.95,0.0,0.98735,1e-05,1.45072]
[1776645583882,76.95,74182.22,0.0,0.98731,1e-05,1.45444]
[1776645587151,76.96,74183.36,0.0,0.98732,1e-05,1.45349]
[1776645587198,76.96,74183.36,0.0,0.98732,1e-05,1.45349]
[1776645587279,76.96,74183.36,0.0,0.98732,1e-05,1.45349]
[1776645587438,76.96,74183.36,0.0,0.98732,1e-05,1.45349]
[1776645587439,76.96,74184.2,0.0,0.98733,1e-05,1.45282]
[1776645590624,76.96,74183.83,0.0,0.98732,1e-05,1.45316]
[1776645590700,76.96,74183.83,0.0,0.98732,1e-05,1.45316]
[1776645591419,76.96,74183.83,0.0,0.98732,1e-05,1.45316]
[1776645591438,76.96,74183.83,0.0,0.98732,1e-05,1.45316]
[1776645591474,76.96,74185.44,0.0,0.98734,1e-05,1.45189]
[1776645596974,76.96,74186.38,0.0,0.98734,1e-05,1.45132]
[1776645598623,76.96,74186.38,0.0,0.98734,1e-05,1.45132]
[1776645598691,76.96,74186.38,0.0,0.98734,1e-05,1.45132]
[1776645598940,76.96,74186.38,0.0,0.98734,1e-05,1.45132]
[1776645599191,76.96,74186.38,0.0,0.98734,1e-05,1.45132]
[1776645599290,76.96,74187.46,0.0,0.98735,1e-05,1.45051]
[1776645603016,76.97,74197.16,0.0,0.98744,1e-05,1.4417]
[1776645604025,76.97,74206.57,0.0,0.98753,1e-05,1.43309]
[1776645605031,76.97,74209.32,0.0,0.98756,1e-05,1.43066]
[1776645605682,76.97,74209.32,0.0,0.98756,1e-05,1.43066]
[1776645605701,76.97,74209.32,0.0,0.98756,1e-05,1.43066]
[1776645606025,76.97,74209.32,0.0,0.98756,1e-05,1.43066]
[1776645606195,76.97,74209.32,0.0,0.98756,1e-05,1.43066]
[1776645606295,76.97,74208.87,0.0,0.98755,1e-05,1.43127]
[1776645608052,76.97,74212.07,0.0,0.98758,1e-05,1.42843]
[1776645612849,76.98,74214.03,0.0,0.98759,1e-05,1.42706]
[1776645612941,76.98,74214.03,0.0,0.98759,1e-05,1.42706]
[1776645613202,76.98,74214.03,0.0,0.98759,1e-05,1.42706]
[1776645613442,76.98,74214.03,0.0,0.98759,1e-05,1.42706]
[1776645613540,76.98,74214.12,0.0,0.98759,1e-05,1.42709]
[1776645615101,76.98,74224.08,0.0,0.98769,1e-05,1.41797]
[1776645616108,76.98,74224.54,0.0,0.98769,1e-05,1.41767]
[1776645617285,76.98,74224.54,0.0,0.98769,1e-05,1.41767]
[1776645617445,76.98,74224.54,0.0,0.98769,1e-05,1.41767]
[1776645617563,76.98,74224.54,0.0,0.98769,1e-05,1.41767]
[1776645617542,76.98,74224.42,0.0,0.98769,1e-05,1.41791]
[1776645617691,76.98,74224.42,0.0,0.98769,1e-05,1.41791]
[1776645623157,76.99,74211.55,0.0,0.98756,1e-05,1.43022]
[1776645624279,76.99,74211.55,0.0,0.98756,1e-05,1.43022]
[1776645624439,76.99,74211.55,0.0,0.98756,1e-05,1.43022]
[1776645624520,76.99,74208.59,0.0,0.98753,1e-05,1.43318]
[1776645624768,76.99,74208.59,0.0,0.98753,1e-05,1.43318]
[1776645624942,76.99,74208.59,0.0,0.98753,1e-05,1.43318]
[1776645629086,76.99,74205.5,0.0,0.9875,1e-05,1.43633]
[1776645629189,76.99,74205.5,0.0,0.9875,1e-05,1.43633]
[1776645629356,76.99,74205.5,0.0,0.9875,1e-05,1.43633]
[1776645629439,76.99,74205.5,0.0,0.9875,1e-05,1.43633]
[1776645629538,76.99,74205.59,0.0,0.9875,1e-05,1.43644]
[1776645635279,77.0,74206.09,0.0,0.98752,1e-05,1.434]
[1776645635442,77.0,74206.09,0.0,0.98752,1e-05,1.434]
[1776645635492,77.0,74207.96,0.0,0.98753,1e-05,1.43257]
[1776645635923,77.0,74207.96,0.0,0.98753,1e-05,1.43257]
[1776645635941,77.0,74207.96,0.0,0.98753,1e-05,1.43257]
[1776645639271,77.0,74211.88,0.0,0.98757,1e-05,1.42926]
[1776645640597,77.0,74211.88,0.0,0.98757,1e-05,1.42926]
[1776645640276,77.01,74218.7,0.0,0.98763,1e-05,1.4231]
[1776645640695,77.01,74218.7,0.0,0.98763,1e-05,1.4231]
[1776645641483,77.01,74218.7,0.0,0.98763,1e-05,1.4231]
[1776645641528,77.01,74224.21,0.0,0.98768,1e-05,1.41828]
[1776645641699,77.01,74224.21,0.0,0.98768,1e-05,1.41828]
[1776645646319,77.01,74229.77,0.0,0.98773,1e-05,1.41372]
[1776645647326,77.01,74232.15,0.0,0.98775,1e-05,1.41168]
[1776645648333,77.02,74234.31,0.0,0.98776,1e-05,1.40985]
[1776645651353,77.02,74236.26,0.0,0.98778,1e-05,1.40865]
[1776645651929,77.02,74236.26,0.0,0.98778,1e-05,1.40865]
[1776645651937,77.02,74236.26,0.0,0.98778,1e-05,1.40865]
[1776645652361,77.02,74234.77,0.0,0.98776,1e-05,1.41015]
[1776645652723,77.02,74234.77,0.0,0.98776,1e-05,1.41015]
[1776645652939,77.02,74234.77,0.0,0.98776,1e-05,1.41015]
[1776645654376,77.03,74232.25,0.0,0.98774,1e-05,1.41274]
[1776645655383,77.03,74228.92,0.0,0.9877,1e-05,1.41592]
[1776645657573,77.03,74229.21,0.0,0.9877,1e-05,1.41579]
[1776645657687,77.03,74229.22,0.0,0.9877,1e-05,1.41592]
[1776645658043,77.03,74229.22,0.0,0.9877,1e-05,1.41592]
[1776645658203,77.03,74229.22,0.0,0.9877,1e-05,1.41592]
[1776645658405,77.03,74230.34,0.0,0.98771,1e-05,1.41504]
[1776645663440,77.04,74231.08,0.0,0.98771,1e-05,1.41507]
[1776645665035,77.04,74231.52,0.0,0.98771,1e-05,1.41481]
[1776645665195,77.04,74231.52,0.0,0.98771,1e-05,1.41481]
[1776645665322,77.04,74231.52,0.0,0.98771,1e-05,1.41481]
[1776645665442,77.04,74231.52,0.0,0.98771,1e-05,1.41481]
[1776645665454,77.04,74232.39,0.0,0.98772,1e-05,1.41416]
[1776645670489,77.05,74231.39,0.0,0.9877,1e-05,1.41579]
[1776645670846,77.05,74231.39,0.0,0.9877,1e-05,1.41579]
[1776645670936,77.05,74231.39,0.0,0.9877,1e-05,1.41579]
[1776645671051,77.05,74231.39,0.0,0.9877,1e-05,1.41579]
[1776645671197,77.05,74231.39,0.0,0.9877,1e-05,1.41579]
[1776645672503,77.06,74231.52,0.0,0.9877,1e-05,1.41595]
[1776645673617,77.06,74231.52,0.0,0.9877,1e-05,1.41595]
[1776645673510,77.06,74224.12,0.0,0.98763,1e-05,1.42285]
[1776645673688,77.06,74224.12,0.0,0.98763,1e-05,1.42285]
[1776645674388,77.06,74224.12,0.0,0.98763,1e-05,1.42285]
[1776645674448,77.06,74224.12,0.0,0.98763,1e-05,1.42285]
[1776645674517,77.06,74224.94,0.0,0.98764,1e-05,1.42223]
[1776645678715,77.06,74226.17,0.0,0.98765,1e-05,1.42164]
[1776645679408,77.06,74226.17,0.0,0.98765,1e-05,1.42164]
[1776645679440,77.06,74226.17,0.0,0.98765,1e-05,1.42164]
[1776645684588,77.07,74226.06,0.0,0.98764,1e-05,1.42254]
[1776645688746,77.08,74226.63,0.0,0.98764,1e-05,1.42223]
[1776645688959,77.08,74226.63,0.0,0.98764,1e-05,1.42223]
[1776645689623,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645689758,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645689964,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645690217,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645690313,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645690418,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645690439,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645690524,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645690630,77.08,74226.54,0.0,0.98764,1e-05,1.42229]
[1776645690630,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645690691,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645690737,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645690844,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645690936,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645690950,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645691074,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645691180,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645691193,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645691287,77.07,74226.12,0.0,0.98763,1e-05,1.42265]
[1776645691388,77.07,74226.12,0.0,0.98765,1e-05,1.42038]
[1776645693209,77.07,74225.28,0.0,0.98765,1e-05,1.42112]
[1776645693312,77.07,74225.28,0.0,0.98765,1e-05,1.42112]
[1776645693651,77.07,74225.5,0.0,0.98765,1e-05,1.42089]
[1776645696565,77.07,74225.23,0.0,0.98765,1e-05,1.42112]
[1776645696589,77.07,74225.23,0.0,0.98765,1e-05,1.42112]
[1776645696703,77.07,74225.21,0.0,0.98765,1e-05,1.42109]
[1776645702714,77.07,74224.25,0.0,0.98764,1e-05,1.4218]
[1776645705735,77.07,74222.14,0.0,0.98762,1e-05,1.42364]
[1776645706742,77.07,74212.5,0.0,0.98753,1e-05,1.43246]
[1776645708664,77.07,74212.52,0.0,0.98753,1e-05,1.43234]
[1776645709451,77.07,74212.52,0.0,0.98753,1e-05,1.43234]
[1776645709520,77.07,74212.52,0.0,0.98753,1e-05,1.43234]
[1776645709627,77.07,74212.52,0.0,0.98753,1e-05,1.43234]
[1776645709682,77.07,74212.52,0.0,0.98753,1e-05,1.43234]
[1776645709696,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645709788,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645709894,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645709943,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710029,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710117,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710196,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710223,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710331,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710445,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710504,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710610,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710693,77.07,74213.22,0.0,0.98754,1e-05,1.43165]
[1776645710716,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645710823,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645710930,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645710951,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645711060,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645711184,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645711292,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645711398,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645711438,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645711505,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645711611,77.07,74213.39,0.0,0.98754,1e-05,1.43144]
[1776645711698,77.07,74213.18,0.0,0.98754,1e-05,1.43158]
[1776645711721,77.07,74213.18,0.0,0.98754,1e-05,1.43158]
[1776645715201,77.07,74212.97,0.0,0.98754,1e-05,1.43167]
[1776645715289,77.07,74212.97,0.0,0.98754,1e-05,1.43167]
[1776645715397,77.07,74212.97,0.0,0.98754,1e-05,1.43167]
[1776645715435,77.07,74212.97,0.0,0.98754,1e-05,1.43167]
[1776645715504,77.07,74212.97,0.0,0.98754,1e-05,1.43167]
[1776645715688,77.07,74212.97,0.0,0.98754,1e-05,1.43167]
[1776645715605,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645715937,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645715952,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645716079,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645716185,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645716194,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645716698,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645716771,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645716878,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645716986,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645717094,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645717688,77.06,74212.51,0.0,0.98754,1e-05,1.43181]
[1776645717195,77.06,74212.5,0.0,0.98754,1e-05,1.4316]
[1776645717935,77.06,74212.5,0.0,0.98754,1e-05,1.4316]
[1776645718040,77.06,74212.5,0.0,0.98754,1e-05,1.4316]
[1776645718149,77.06,74212.5,0.0,0.98754,1e-05,1.4316]
[1776645718255,77.06,74212.5,0.0,0.98754,1e-05,1.4316]
[1776645718387,77.06,74212.5,0.0,0.98754,1e-05,1.4316]
[1776645718694,77.06,74212.5,0.0,0.98754,1e-05,1.4316]
[1776645718488,77.06,74212.47,0.0,0.98754,1e-05,1.43117]
[1776645727889,77.03,74213.02,0.0,0.98757,1e-05,1.42861]
[1776645732924,77.02,74213.96,0.0,0.98759,1e-05,1.42658]
[1776645734642,77.02,74219.27,0.0,0.98764,1e-05,1.42126]
[1776645734939,77.02,74224.91,0.0,0.9877,1e-05,1.41611]
[1776645735946,77.01,74231.31,0.0,0.98776,1e-05,1.41007]
[1776645736953,77.01,74232.23,0.0,0.98777,1e-05,1.40903]
[1776645740981,77.0,74233.08,0.0,0.98778,1e-05,1.40747]
[1776645741987,77.0,74234.15,0.0,0.9878,1e-05,1.4063]
[1776645744003,77.0,74241.52,0.0,0.98787,1e-05,1.39924]
[1776645745011,76.99,74243.59,0.0,0.98789,1e-05,1.39719]
[1776645746018,76.99,74237.41,0.0,0.98783,1e-05,1.4026]
[1776645747024,76.99,74236.75,0.0,0.98783,1e-05,1.40302]
[1776645752060,76.98,74236.75,0.0,0.98786,1e-05,1.39988]
[1776645753067,76.98,74240.37,0.0,0.98789,1e-05,1.39644]
[1776645754074,76.98,74241.23,0.0,0.9879,1e-05,1.39549]
[1776645759109,76.97,74240.9,0.0,0.98791,1e-05,1.39497]
[1776645762129,76.96,74238.34,0.0,0.98789,1e-05,1.39679]
[1776645765151,76.96,74238.91,0.0,0.9879,1e-05,1.39578]
[1776645767191,76.95,74238.01,0.0,0.98789,1e-05,1.39627]
[1776645768183,76.95,74231.65,0.0,0.98784,1e-05,1.40186]
[1776645769190,76.95,74230.95,0.0,0.98783,1e-05,1.40233]
[1776645770197,76.95,74230.14,0.0,0.98783,1e-05,1.40289]
[1776645772211,76.94,74229.51,0.0,0.98782,1e-05,1.40312]
[1776645776238,76.94,74228.7,0.0,0.98782,1e-05,1.40316]
[1776645777246,76.93,74226.39,0.0,0.9878,1e-05,1.40509]
[1776645778253,76.93,74224.95,0.0,0.98779,1e-05,1.40622]
[1776645779260,76.93,74219.9,0.0,0.98775,1e-05,1.41064]
[1776645780267,76.93,74213.73,0.0,0.98769,1e-05,1.41609]
[1776645781274,76.93,74212.47,0.0,0.98768,1e-05,1.41705]
[1776645784295,76.92,74211.64,0.0,0.98768,1e-05,1.41722]
[1776645787316,76.91,74212.88,0.0,0.9877,1e-05,1.4155]
[1776645788322,76.91,74213.81,0.0,0.98771,1e-05,1.41445]
[1776645793358,76.9,74213.25,0.0,0.98771,1e-05,1.41401]
[1776645794365,76.9,74211.83,0.0,0.9877,1e-05,1.41511]
[1776645795372,76.9,74208.11,0.0,0.98767,1e-05,1.41832]
[1776645796379,76.89,74207.32,0.0,0.98766,1e-05,1.41885]
[1776645797500,76.89,74207.32,0.0,0.98766,1e-05,1.41885]
[1776645797690,76.89,74207.32,0.0,0.98766,1e-05,1.41885]
[1776645797935,76.89,74207.28,0.0,0.98767,1e-05,1.41849]
[1776645798393,76.89,74202.87,0.0,0.98762,1e-05,1.42253]
[1776645799400,76.89,74201.23,0.0,0.98761,1e-05,1.42383]
[1776645800407,76.88,74200.41,0.0,0.9876,1e-05,1.42438]
[1776645801225,76.88,74200.41,0.0,0.9876,1e-05,1.42438]
[1776645801414,76.88,74200.22,0.0,0.98761,1e-05,1.42434]
[1776645806448,76.89,74199.11,0.0,0.98759,1e-05,1.42596]
[1776645808584,76.89,74198.97,0.0,0.98759,1e-05,1.4262]
[1776645808650,76.89,74198.97,0.0,0.98759,1e-05,1.4262]
[1776645808693,76.89,74198.97,0.0,0.98759,1e-05,1.4262]
[1776645808754,76.89,74198.97,0.0,0.98759,1e-05,1.4262]
[1776645808750,76.89,74199.4,0.0,0.98759,1e-05,1.42603]
[1776645808938,76.89,74199.4,0.0,0.98759,1e-05,1.42603]
[1776645815512,76.88,74199.42,0.0,0.98762,1e-05,1.42223]
[1776645820547,76.86,74199.49,0.0,0.98763,1e-05,1.42107]
[1776645827596,76.85,74199.47,0.0,0.98765,1e-05,1.41955]
[1776645831831,76.84,74200.44,0.0,0.98767,1e-05,1.41777]
[1776645831913,76.84,74200.44,0.0,0.98767,1e-05,1.41777]
[1776645831941,76.84,74200.44,0.0,0.98767,1e-05,1.41777]
[1776645832299,76.84,74200.44,0.0,0.98767,1e-05,1.41777]
[1776645832399,76.84,74200.44,0.0,0.98767,1e-05,1.41777]
[1776645832440,76.84,74200.44,0.0,0.98767,1e-05,1.41777]
[1776645832631,76.83,74202.52,0.0,0.98769,1e-05,1.41564]
[1776645837666,76.82,74200.58,0.0,0.98768,1e-05,1.41631]
[1776645841021,76.82,74199.78,0.0,0.98768,1e-05,1.41638]
[1776645841056,76.82,74199.78,0.0,0.98768,1e-05,1.41638]
[1776645841067,76.82,74199.78,0.0,0.98768,1e-05,1.41638]
[1776645841164,76.82,74199.78,0.0,0.98768,1e-05,1.41638]
[1776645841193,76.82,74199.78,0.0,0.98768,1e-05,1.41638]
[1776645841694,76.81,74199.82,0.0,0.98768,1e-05,1.41612]
[1776645846728,76.8,74199.97,0.0,0.9877,1e-05,1.41486]
[1776645849453,76.8,74202.04,0.0,0.98772,1e-05,1.41253]
[1776645849466,76.8,74202.04,0.0,0.98772,1e-05,1.41253]
[1776645849567,76.8,74202.04,0.0,0.98772,1e-05,1.41253]
[1776645849573,76.8,74202.04,0.0,0.98772,1e-05,1.41253]
[1776645849681,76.8,74202.04,0.0,0.98772,1e-05,1.41253]
[1776645849692,76.8,74202.04,0.0,0.98772,1e-05,1.41253]
[1776645849750,76.79,74201.96,0.0,0.98772,1e-05,1.41238]
[1776645855792,76.78,74202.27,0.0,0.98774,1e-05,1.41082]
[1776645859234,76.77,74202.55,0.0,0.98775,1e-05,1.40994]
[1776645859275,76.77,74202.55,0.0,0.98775,1e-05,1.40994]
[1776645859339,76.77,74202.55,0.0,0.98775,1e-05,1.40994]
[1776645859439,76.77,74202.55,0.0,0.98775,1e-05,1.40994]
[1776645859540,76.77,74202.55,0.0,0.98775,1e-05,1.40974]
[1776645865864,76.76,74213.97,0.0,0.98787,1e-05,1.39814]
[1776645866871,76.76,74221.08,0.0,0.98793,1e-05,1.39153]
[1776645867878,76.75,74212.91,0.0,0.98786,1e-05,1.39876]
[1776645868885,76.75,74207.98,0.0,0.98782,1e-05,1.40306]
[1776645871405,76.75,74207.02,0.0,0.98781,1e-05,1.40375]
[1776645871427,76.75,74207.02,0.0,0.98781,1e-05,1.40375]
[1776645871457,76.75,74207.02,0.0,0.98781,1e-05,1.40375]
[1776645871535,76.75,74207.02,0.0,0.98781,1e-05,1.40375]
[1776645871760,76.75,74207.02,0.0,0.98781,1e-05,1.40375]
[1776645871841,76.75,74203.67,0.0,0.9878,1e-05,1.40419]
[1776645877882,76.74,74204.66,0.0,0.98782,1e-05,1.40254]
[1776645877938,76.73,74205.68,0.0,0.98783,1e-05,1.40143]
[1776645877983,76.73,74205.68,0.0,0.98783,1e-05,1.40143]
[1776645878002,76.73,74205.68,0.0,0.98783,1e-05,1.40143]
[1776645878093,76.73,74205.68,0.0,0.98783,1e-05,1.40143]
[1776645878203,76.73,74205.68,0.0,0.98783,1e-05,1.40143]
[1776645878301,76.73,74208.79,0.0,0.98786,1e-05,1.39843]
[1776645879962,76.73,74212.86,0.0,0.9879,1e-05,1.3944]
[1776645884276,76.72,74214.36,0.0,0.98792,1e-05,1.39255]
[1776645884308,76.72,74214.36,0.0,0.98792,1e-05,1.39255]
[1776645884330,76.72,74214.36,0.0,0.98792,1e-05,1.39255]
[1776645884415,76.72,74214.36,0.0,0.98792,1e-05,1.39255]
[1776645884444,76.72,74214.36,0.0,0.98792,1e-05,1.39255]
[1776645884488,76.72,74213.94,0.0,0.98792,1e-05,1.39277]
[1776645890860,76.71,74213.82,0.0,0.98792,1e-05,1.39208]
[1776645890905,76.71,74213.77,0.0,0.98792,1e-05,1.39197]
[1776645890943,76.71,74213.77,0.0,0.98792,1e-05,1.39197]
[1776645891013,76.71,74213.77,0.0,0.98792,1e-05,1.39197]
[1776645891039,76.71,74213.68,0.0,0.98793,1e-05,1.39189]
[1776645893197,76.71,74213.25,0.0,0.98792,1e-05,1.39212]
[1776645893439,76.71,74213.25,0.0,0.98792,1e-05,1.39212]
[1776645893545,76.71,74213.25,0.0,0.98792,1e-05,1.39212]
[1776645893646,76.7,74213.17,0.0,0.98793,1e-05,1.39187]
[1776645897192,76.7,74212.95,0.0,0.98793,1e-05,1.39175]
[1776645897434,76.7,74212.95,0.0,0.98793,1e-05,1.39175]
[1776645899005,76.7,74212.08,0.0,0.98792,1e-05,1.39221]
[1776645899109,76.7,74212.08,0.0,0.98792,1e-05,1.39221]
[1776645899190,76.7,74212.08,0.0,0.98792,1e-05,1.39221]
[1776645899405,76.7,74212.08,0.0,0.98792,1e-05,1.39221]
[1776645899430,76.7,74212.08,0.0,0.98792,1e-05,1.39221]
[1776645899537,76.7,74212.08,0.0,0.98792,1e-05,1.39221]
[1776645899694,76.7,74212.08,0.0,0.98792,1e-05,1.39221]
[1776645899745,76.69,74209.67,0.0,0.9879,1e-05,1.39407]
[1776645904025,76.69,74209.41,0.0,0.98791,1e-05,1.39381]
[1776645904125,76.69,74209.41,0.0,0.98791,1e-05,1.39381]
[1776645904190,76.69,74209.41,0.0,0.98791,1e-05,1.39381]
[1776645904226,76.69,74206.41,0.0,0.98788,1e-05,1.39636]
[1776645908838,76.68,74204.81,0.0,0.98787,1e-05,1.39747]
[1776645908941,76.68,74203.84,0.0,0.98786,1e-05,1.39801]
[1776645908945,76.68,74203.84,0.0,0.98786,1e-05,1.39801]
[1776645909051,76.68,74203.84,0.0,0.98786,1e-05,1.39801]
[1776645909193,76.68,74203.84,0.0,0.98786,1e-05,1.39801]
[1776645911201,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911243,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911351,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911441,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911458,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911564,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911694,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911796,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911902,76.68,74203.73,0.0,0.98786,1e-05,1.39794]
[1776645911897,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645911935,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912047,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912159,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912191,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912300,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912406,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912440,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912514,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912620,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912689,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912727,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912832,76.67,74203.64,0.0,0.98787,1e-05,1.39751]
[1776645912828,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645912939,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913037,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913192,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913298,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913429,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913436,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913535,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913641,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913686,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913795,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913905,76.67,74202.37,0.0,0.98786,1e-05,1.3985]
[1776645913897,76.67,74202.37,0.0,0.98786,1e-05,1.39833]
[1776645913934,76.67,74202.37,0.0,0.98786,1e-05,1.39833]
[1776645914039,76.67,74202.37,0.0,0.98786,1e-05,1.39833]
[1776645914146,76.67,74202.37,0.0,0.98786,1e-05,1.39833]
[1776645914189,76.67,74202.37,0.0,0.98786,1e-05,1.39833]
[1776645914192,76.67,74202.37,0.0,0.98786,1e-05,1.39833]
[1776645915209,76.67,74201.7,0.0,0.98785,1e-05,1.39876]
[1776645916458,76.67,74201.7,0.0,0.98785,1e-05,1.39876]
[1776645916487,76.67,74201.7,0.0,0.98785,1e-05,1.39876]
[1776645916596,76.67,74201.7,0.0,0.98785,1e-05,1.39876]
[1776645916699,76.67,74201.7,0.0,0.98785,1e-05,1.39876]
[1776645917191,76.66,74201.72,0.0,0.98786,1e-05,1.3984]
[1776645917434,76.66,74201.72,0.0,0.98786,1e-05,1.3984]
[1776645917542,76.66,74201.72,0.0,0.98786,1e-05,1.3984]
[1776645917648,76.66,74201.72,0.0,0.98786,1e-05,1.3984]
[1776645917698,76.66,74201.72,0.0,0.98786,1e-05,1.3984]
[1776645917756,76.66,74201.72,0.0,0.98786,1e-05,1.3984]
[1776645917857,76.66,74201.76,0.0,0.98786,1e-05,1.39819]
[1776645919237,76.66,74203.22,0.0,0.98788,1e-05,1.3967]
[1776645921190,76.66,74203.03,0.0,0.98788,1e-05,1.3967]
[1776645921438,76.66,74203.03,0.0,0.98788,1e-05,1.3967]
[1776645921534,76.66,74203.03,0.0,0.98788,1e-05,1.3967]
[1776645921640,76.66,74203.03,0.0,0.98788,1e-05,1.3967]
[1776645921688,76.66,74203.03,0.0,0.98788,1e-05,1.3967]
[1776645921740,76.66,74203.03,0.0,0.98788,1e-05,1.3967]
[1776645921741,76.65,74203.03,0.0,0.98788,1e-05,1.39636]
[1776645924369,76.65,74203.47,0.0,0.98788,1e-05,1.39579]
[1776645924496,76.65,74203.47,0.0,0.98788,1e-05,1.39579]
[1776645924734,76.65,74203.47,0.0,0.98788,1e-05,1.39579]
[1776645924818,76.65,74212.46,0.0,0.98797,1e-05,1.38734]
[1776645925292,76.65,74224.01,0.0,0.98808,1e-05,1.37694]
[1776645926384,76.65,74224.01,0.0,0.98808,1e-05,1.37694]
[1776645926441,76.65,74224.01,0.0,0.98808,1e-05,1.37694]
[1776645926486,76.65,74224.25,0.0,0.98808,1e-05,1.37692]
[1776645927214,76.65,74224.25,0.0,0.98808,1e-05,1.37692]
[1776645927306,76.65,74224.14,0.0,0.98807,1e-05,1.37721]
[1776645928313,76.65,74221.53,0.0,0.98805,1e-05,1.37955]
[1776645930625,76.65,74221.22,0.0,0.98805,1e-05,1.37983]
[1776645930695,76.65,74221.22,0.0,0.98805,1e-05,1.37983]
[1776645930790,76.65,74220.28,0.0,0.98804,1e-05,1.38039]
[1776645932341,76.65,74218.56,0.0,0.98805,1e-05,1.37959]
[1776645937376,76.64,74219.38,0.0,0.98806,1e-05,1.37814]
[1776645942411,76.63,74219.85,0.0,0.98807,1e-05,1.37701]
[1776645951474,76.62,74202.35,0.0,0.98792,1e-05,1.39154]
[1776645952481,76.62,74200.97,0.0,0.98791,1e-05,1.39263]
[1776645953938,76.62,74200.97,0.0,0.98791,1e-05,1.39263]
[1776645954039,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954138,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954146,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954193,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954250,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954362,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954438,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954470,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954691,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954950,76.62,74200.25,0.0,0.98791,1e-05,1.39329]
[1776645954792,76.62,74199.22,0.0,0.9879,1e-05,1.39424]
[1776645954982,76.62,74199.22,0.0,0.9879,1e-05,1.39424]
[1776645955091,76.62,74199.22,0.0,0.9879,1e-05,1.39424]
[1776645955198,76.62,74199.22,0.0,0.9879,1e-05,1.39424]
[1776645955200,76.62,74199.22,0.0,0.9879,1e-05,1.39424]
[1776645955502,76.62,74198.87,0.0,0.98789,1e-05,1.39456]
[1776645957196,76.62,74198.87,0.0,0.98789,1e-05,1.39456]
[1776645957436,76.62,74198.87,0.0,0.98789,1e-05,1.39456]
[1776645957463,76.62,74198.87,0.0,0.98789,1e-05,1.39456]
[1776645957537,76.62,74198.87,0.0,0.98789,1e-05,1.39456]
[1776645957645,76.62,74198.87,0.0,0.98789,1e-05,1.39456]
[1776645957699,76.62,74198.87,0.0,0.98789,1e-05,1.39456]
[1776645957753,76.62,74198.87,0.0,0.98789,1e-05,1.39456]
[1776645957855,76.61,74198.63,0.0,0.9879,1e-05,1.39427]
[1776645961189,76.61,74199.16,0.0,0.9879,1e-05,1.39346]
[1776645961436,76.61,74199.16,0.0,0.9879,1e-05,1.39346]
[1776645961541,76.61,74199.16,0.0,0.9879,1e-05,1.39346]
[1776645961544,76.6,74198.87,0.0,0.9879,1e-05,1.39356]
[1776645962551,76.6,74214.08,0.0,0.98804,1e-05,1.37965]
[1776645963954,76.6,74214.08,0.0,0.98804,1e-05,1.37965]
[1776645963966,76.6,74214.08,0.0,0.98804,1e-05,1.37965]
[1776645963558,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964072,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964179,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964195,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964321,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964414,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964439,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964525,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964585,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964631,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964700,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964944,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964956,76.6,74220.89,0.0,0.98811,1e-05,1.37337]
[1776645964953,76.6,74220.82,0.0,0.98811,1e-05,1.37317]
[1776645967202,76.6,74219.55,0.0,0.9881,1e-05,1.37417]
[1776645967437,76.6,74219.55,0.0,0.9881,1e-05,1.37417]
[1776645967542,76.6,74219.55,0.0,0.9881,1e-05,1.37417]
[1776645967586,76.59,74219.41,0.0,0.9881,1e-05,1.37417]
[1776645971189,76.59,74218.69,0.0,0.9881,1e-05,1.37441]
[1776645971437,76.59,74218.69,0.0,0.9881,1e-05,1.37441]
[1776645971574,76.59,74218.69,0.0,0.9881,1e-05,1.37441]
[1776645971614,76.59,74218.93,0.0,0.9881,1e-05,1.37406]
[1776645972884,76.59,74218.93,0.0,0.9881,1e-05,1.37406]
[1776645972946,76.59,74218.93,0.0,0.9881,1e-05,1.37406]
[1776645972989,76.59,74219.74,0.0,0.98811,1e-05,1.37306]
[1776645973098,76.59,74219.74,0.0,0.98811,1e-05,1.37306]
[1776645973206,76.59,74219.74,0.0,0.98811,1e-05,1.37306]
[1776645973440,76.59,74219.74,0.0,0.98811,1e-05,1.37306]
[1776645973628,76.59,74221.61,0.0,0.98813,1e-05,1.37139]
[1776645975196,76.58,74221.68,0.0,0.98813,1e-05,1.37119]
[1776645975437,76.58,74221.68,0.0,0.98813,1e-05,1.37119]
[1776645975488,76.58,74221.68,0.0,0.98813,1e-05,1.37119]
[1776645975595,76.58,74221.68,0.0,0.98813,1e-05,1.37119]
[1776645975690,76.58,74221.68,0.0,0.98813,1e-05,1.37119]
[1776645975702,76.58,74221.68,0.0,0.98813,1e-05,1.37119]
[1776645975808,76.58,74221.68,0.0,0.98813,1e-05,1.37119]
[1776645975935,76.58,74221.68,0.0,0.98813,1e-05,1.37119]
[1776645975909,76.58,74221.68,0.0,0.98813,1e-05,1.37094]
[1776645976040,76.58,74221.68,0.0,0.98813,1e-05,1.37094]
[1776645976649,76.58,74222.21,0.0,0.98814,1e-05,1.37046]
[1776645977656,76.58,74231.31,0.0,0.98822,1e-05,1.36221]
[1776645978546,76.58,74231.31,0.0,0.98822,1e-05,1.36221]
[1776645978653,76.58,74231.31,0.0,0.98822,1e-05,1.36221]
[1776645978694,76.58,74231.31,0.0,0.98822,1e-05,1.36221]
[1776645978798,76.58,74232.37,0.0,0.98823,1e-05,1.36103]
[1776645979216,76.58,74232.37,0.0,0.98823,1e-05,1.36103]
[1776645979446,76.58,74232.37,0.0,0.98823,1e-05,1.36103]
[1776645979487,76.58,74232.37,0.0,0.98823,1e-05,1.36103]
[1776645979602,76.58,74232.37,0.0,0.98823,1e-05,1.36103]
[1776645979700,76.58,74232.37,0.0,0.98823,1e-05,1.36103]
[1776645979711,76.58,74232.37,0.0,0.98823,1e-05,1.36103]
[1776645979798,76.58,74229.02,0.0,0.9882,1e-05,1.36391]
[1776645981684,76.57,74227.73,0.0,0.98819,1e-05,1.36483]
[1776645983194,76.57,74228.02,0.0,0.9882,1e-05,1.36446]
[1776645983217,76.57,74228.02,0.0,0.9882,1e-05,1.36446]
[1776645983319,76.57,74228.02,0.0,0.9882,1e-05,1.36446]
[1776645983437,76.57,74228.02,0.0,0.9882,1e-05,1.36446]
[1776645983543,76.57,74228.02,0.0,0.9882,1e-05,1.36446]
[1776645983698,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984062,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984084,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984190,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984298,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984405,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984440,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984503,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984617,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984693,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984723,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984830,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984937,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984958,76.57,74226.46,0.0,0.98819,1e-05,1.36574]
[1776645984931,76.57,74225.04,0.0,0.98817,1e-05,1.36689]
[1776645987200,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987250,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987356,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987438,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987546,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987653,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987689,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987760,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987867,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987937,76.57,74225.52,0.0,0.98818,1e-05,1.36623]
[1776645987968,76.57,74225.28,0.0,0.98818,1e-05,1.36634]
[1776645988198,76.57,74225.28,0.0,0.98818,1e-05,1.36634]
[1776645988733,76.57,74224.41,0.0,0.98817,1e-05,1.36758]
[1776645994995,76.59,74224.8,0.0,0.98817,1e-05,1.36704]
[1776645994775,76.61,74226.33,0.0,0.98817,1e-05,1.36675]
[1776645995781,76.61,74228.04,0.0,0.98818,1e-05,1.36576]
[1776645996148,76.61,74228.04,0.0,0.98818,1e-05,1.36576]
[1776645996856,76.62,74235.21,0.0,0.98824,1e-05,1.35991]
[1776645997796,76.62,74238.52,0.0,0.98827,1e-05,1.35697]
[1776646000817,76.62,74236.42,0.0,0.98825,1e-05,1.35884]
[1776646001824,76.62,74237.2,0.0,0.98826,1e-05,1.35814]
[1776646006859,76.62,74237.04,0.0,0.98826,1e-05,1.35829]
[1776646008873,76.62,74237.78,0.0,0.98826,1e-05,1.35763]
[1776646010520,76.62,74237.64,0.0,0.98826,1e-05,1.35775]
[1776646014920,76.62,74239.48,0.0,0.98828,1e-05,1.35612]
[1776646015927,76.62,74243.95,0.0,0.98832,1e-05,1.35216]
[1776646016732,76.62,74243.95,0.0,0.98832,1e-05,1.35216]
[1776646016933,76.62,74244.46,0.0,0.98833,1e-05,1.35171]
[1776646017722,76.62,74244.46,0.0,0.98833,1e-05,1.35171]
[1776646017946,76.62,74244.46,0.0,0.98833,1e-05,1.35171]
[1776646018006,76.62,74246.25,0.0,0.98834,1e-05,1.35013]
[1776646018194,76.62,74246.25,0.0,0.98834,1e-05,1.35013]
[1776646018952,76.62,74245.92,0.0,0.98834,1e-05,1.35042]
[1776646019959,76.62,74244.62,0.0,0.98833,1e-05,1.35157]
[1776646022980,76.62,74245.42,0.0,0.98833,1e-05,1.35086]
[1776646023986,76.62,74248.29,0.0,0.98836,1e-05,1.34833]
[1776646029022,76.62,74247.69,0.0,0.98835,1e-05,1.34886]
[1776646034056,76.62,74247.69,0.0,0.98835,1e-05,1.34886]
[1776646039092,76.62,74247.26,0.0,0.98835,1e-05,1.34923]
[1776646043120,76.62,74249.5,0.0,0.98837,1e-05,1.34726]
[1776646048746,76.62,74249.72,0.0,0.98837,1e-05,1.34706]
[1776646054197,76.62,74252.21,0.0,0.98841,1e-05,1.3427]
[1776646056213,76.62,74250.96,0.0,0.9884,1e-05,1.3438]
[1776646059234,76.62,74249.49,0.0,0.98839,1e-05,1.34509]
[1776646060241,76.62,74252.68,0.0,0.98842,1e-05,1.34228]
[1776646061248,76.62,74253.65,0.0,0.98843,1e-05,1.34143]
[1776646063262,76.62,74248.44,0.0,0.98838,1e-05,1.34602]
[1776646064269,76.62,74247.62,0.0,0.98837,1e-05,1.34674]
[1776646065276,76.62,74246.84,0.0,0.98836,1e-05,1.34743]
[1776646067290,76.62,74241.47,0.0,0.98832,1e-05,1.35218]
[1776646072325,76.62,74241.49,0.0,0.98832,1e-05,1.35216]
[1776646074339,76.62,74244.29,0.0,0.98834,1e-05,1.34968]
[1776646080382,76.62,74245.11,0.0,0.98835,1e-05,1.34896]
[1776646082396,76.62,74246.25,0.0,0.98836,1e-05,1.34795]
[1776646083403,76.62,74244.44,0.0,0.98834,1e-05,1.34955]
[1776646084410,76.62,74240.26,0.0,0.98831,1e-05,1.35325]
[1776646085455,76.62,74240.26,0.0,0.98831,1e-05,1.35325]
[1776646087217,76.62,74239.27,0.0,0.9883,1e-05,1.35412]
[1776646087431,76.62,74239.05,0.0,0.98829,1e-05,1.35432]
[1776646090452,76.63,74233.51,0.0,0.98824,1e-05,1.35998]
[1776646093219,76.63,74234.18,0.0,0.98824,1e-05,1.35987]
[1776646093440,76.63,74234.18,0.0,0.98824,1e-05,1.35987]
[1776646093538,76.63,74234.18,0.0,0.98824,1e-05,1.36011]
[1776646097692,76.64,74235.83,0.0,0.98824,1e-05,1.35936]
[1776646099878,76.65,74237.51,0.0,0.98825,1e-05,1.35835]
[1776646099935,76.65,74237.51,0.0,0.98825,1e-05,1.35835]
[1776646099979,76.65,74241.42,0.0,0.98828,1e-05,1.35537]
[1776646101200,76.65,74241.64,0.0,0.98829,1e-05,1.35518]
[1776646105188,76.66,74241.23,0.0,0.98827,1e-05,1.35654]
[1776646105436,76.66,74241.23,0.0,0.98827,1e-05,1.35654]
[1776646105559,76.67,74241.2,0.0,0.98827,1e-05,1.35681]
[1776646111601,76.68,74239.07,0.0,0.98825,1e-05,1.35799]
[1776646112408,76.68,74239.07,0.0,0.98825,1e-05,1.35799]
[1776646112441,76.68,74239.07,0.0,0.98825,1e-05,1.35799]
[1776646112505,76.68,74239.07,0.0,0.98825,1e-05,1.35799]
[1776646112615,76.68,74239.07,0.0,0.98825,1e-05,1.35799]
[1776646112715,76.68,74239.07,0.0,0.98825,1e-05,1.35799]
[1776646112820,76.69,74239.32,0.0,0.98825,1e-05,1.35801]
[1776646113917,76.69,74239.32,0.0,0.98825,1e-05,1.35801]
[1776646113976,76.69,74248.88,0.0,0.98834,1e-05,1.35005]
[1776646119657,76.71,74251.27,0.0,0.98834,1e-05,1.34923]
[1776646121671,76.71,74248.35,0.0,0.98831,1e-05,1.35232]
[1776646122678,76.72,74245.06,0.0,0.98828,1e-05,1.35548]
[1776646123261,76.72,74245.06,0.0,0.98828,1e-05,1.35548]
[1776646123275,76.72,74245.06,0.0,0.98828,1e-05,1.35548]
[1776646123376,76.72,74245.06,0.0,0.98828,1e-05,1.35548]
[1776646123442,76.72,74245.06,0.0,0.98828,1e-05,1.35548]
[1776646123685,76.72,74245.07,0.0,0.98828,1e-05,1.35572]
[1776646128720,76.73,74248.77,0.0,0.9883,1e-05,1.35363]
[1776646129756,76.73,74248.77,0.0,0.9883,1e-05,1.35363]
[1776646129822,76.73,74248.77,0.0,0.9883,1e-05,1.35363]
[1776646129936,76.73,74248.77,0.0,0.9883,1e-05,1.35363]
[1776646129957,76.73,74248.77,0.0,0.9883,1e-05,1.35363]
[1776646130037,76.74,74250.46,0.0,0.98831,1e-05,1.35262]
[1776646130198,76.74,74250.46,0.0,0.98831,1e-05,1.35262]
[1776646135490,76.75,74249.42,0.0,0.98829,1e-05,1.35451]
[1776646135588,76.75,74249.42,0.0,0.98829,1e-05,1.35451]
[1776646135696,76.75,74249.42,0.0,0.98829,1e-05,1.35451]
[1776646135939,76.75,74249.42,0.0,0.98829,1e-05,1.35451]
[1776646136037,76.75,74248.78,0.0,0.98828,1e-05,1.35555]
[1776646140804,76.76,74246.48,0.0,0.98825,1e-05,1.35851]
[1776646145839,76.78,74248.51,0.0,0.98826,1e-05,1.35785]
[1776646146846,76.78,74257.34,0.0,0.98833,1e-05,1.35027]
[1776646147860,76.78,74259.99,0.0,0.98836,1e-05,1.34816]
[1776646148863,76.78,74269.14,0.0,0.98844,1e-05,1.34036]
[1776646149869,76.79,74268.35,0.0,0.98842,1e-05,1.34155]
[1776646150953,76.79,74268.35,0.0,0.98842,1e-05,1.34155]
[1776646151047,76.79,74268.35,0.0,0.98842,1e-05,1.34155]
[1776646151154,76.79,74268.35,0.0,0.98842,1e-05,1.34155]
[1776646151089,76.79,74267.74,0.0,0.98842,1e-05,1.34208]
[1776646151263,76.79,74267.74,0.0,0.98842,1e-05,1.34208]
[1776646151370,76.79,74267.74,0.0,0.98842,1e-05,1.34208]
[1776646151473,76.79,74267.74,0.0,0.98842,1e-05,1.34208]
[1776646151580,76.79,74267.74,0.0,0.98842,1e-05,1.34208]
[1776646151687,76.79,74267.74,0.0,0.98842,1e-05,1.34208]
[1776646151942,76.79,74267.78,0.0,0.98842,1e-05,1.34205]
[1776646152291,76.79,74267.78,0.0,0.98842,1e-05,1.34205]
[1776646154905,76.8,74273.79,0.0,0.98847,1e-05,1.33729]
[1776646155912,76.8,74279.15,0.0,0.98851,1e-05,1.3326]
[1776646159940,76.8,74281.43,0.0,0.98853,1e-05,1.33115]
[1776646161833,76.8,74281.17,0.0,0.98852,1e-05,1.33165]
[1776646161868,76.8,74281.17,0.0,0.98852,1e-05,1.33165]
[1776646161946,76.8,74281.17,0.0,0.98852,1e-05,1.33165]
[1776646161954,76.8,74280.15,0.0,0.98851,1e-05,1.33254]
[1776646162961,76.8,74291.16,0.0,0.98861,1e-05,1.32296]
[1776646163968,76.81,74292.74,0.0,0.98862,1e-05,1.32188]
[1776646166989,76.81,74285.69,0.0,0.98856,1e-05,1.328]
[1776646167997,76.81,74285.69,0.0,0.98856,1e-05,1.328]
[1776646168046,76.81,74285.69,0.0,0.98856,1e-05,1.328]
[1776646168152,76.81,74285.69,0.0,0.98856,1e-05,1.328]
[1776646168099,76.81,74284.4,0.0,0.98855,1e-05,1.32912]
[1776646168207,76.81,74284.4,0.0,0.98855,1e-05,1.32912]
[1776646169003,76.81,74284.97,0.0,0.98855,1e-05,1.32862]
[1776646174038,76.81,74284.37,0.0,0.98857,1e-05,1.32699]
[1776646179076,76.81,74285.88,0.0,0.98858,1e-05,1.32568]
[1776646184111,76.81,74285.45,0.0,0.98858,1e-05,1.32605]
[1776646189146,76.81,74285.32,0.0,0.98858,1e-05,1.32616]
[1776646192166,76.81,74287.48,0.0,0.98859,1e-05,1.32429]
[1776646194834,76.81,74289.49,0.0,0.98861,1e-05,1.32254]
[1776646194906,76.81,74289.49,0.0,0.98861,1e-05,1.32254]
[1776646194948,76.81,74289.49,0.0,0.98861,1e-05,1.32254]
[1776646195188,76.81,74289.42,0.0,0.98861,1e-05,1.3226]
[1776646197202,76.81,74276.61,0.0,0.9885,1e-05,1.33375]
[1776646198209,76.81,74274.14,0.0,0.98848,1e-05,1.33591]
[1776646198361,76.81,74274.14,0.0,0.98848,1e-05,1.33591]
[1776646198391,76.81,74274.14,0.0,0.98848,1e-05,1.33591]
[1776646198444,76.81,74274.14,0.0,0.98848,1e-05,1.33591]
[1776646199216,76.81,74274.29,0.0,0.98848,1e-05,1.33578]
[1776646201230,76.81,74281.76,0.0,0.98854,1e-05,1.32926]
[1776646203751,76.81,74283.01,0.0,0.98855,1e-05,1.32844]
[1776646203827,76.81,74283.01,0.0,0.98855,1e-05,1.32844]
[1776646203940,76.81,74283.01,0.0,0.98855,1e-05,1.32844]
[1776646204037,76.81,74284.26,0.0,0.98856,1e-05,1.32736]
[1776646207272,76.81,74286.27,0.0,0.98858,1e-05,1.32561]
[1776646209286,76.81,74295.91,0.0,0.98867,1e-05,1.31726]
[1776646211057,76.81,74295.91,0.0,0.98867,1e-05,1.31726]
[1776646211096,76.81,74295.91,0.0,0.98867,1e-05,1.31726]
[1776646211196,76.81,74295.91,0.0,0.98867,1e-05,1.31726]
[1776646211153,76.82,74301.29,0.0,0.98871,1e-05,1.3132]
[1776646212307,76.82,74310.48,0.0,0.98879,1e-05,1.3053]
[1776646214321,76.82,74313.85,0.0,0.98881,1e-05,1.30272]
[1776646215499,76.82,74313.85,0.0,0.98881,1e-05,1.30272]
[1776646215539,76.82,74313.85,0.0,0.98881,1e-05,1.30272]
[1776646216085,76.82,74313.42,0.0,0.98881,1e-05,1.30309]
[1776646216403,76.82,74313.42,0.0,0.98881,1e-05,1.30309]
[1776646218349,76.82,74311.42,0.0,0.98879,1e-05,1.3048]
[1776646223384,76.82,74311.16,0.0,0.98879,1e-05,1.30503]
[1776646225398,76.82,74314.21,0.0,0.98882,1e-05,1.30241]
[1776646228682,76.82,74314.64,0.0,0.98882,1e-05,1.30205]
[1776646228744,76.82,74314.64,0.0,0.98882,1e-05,1.30205]
[1776646228850,76.82,74314.64,0.0,0.98882,1e-05,1.30205]
[1776646228946,76.82,74314.64,0.0,0.98882,1e-05,1.30205]
[1776646228951,76.82,74317.24,0.0,0.98884,1e-05,1.29982]
[1776646229427,76.82,74329.95,0.0,0.98895,1e-05,1.289]
[1776646230434,76.82,74327.74,0.0,0.98893,1e-05,1.29121]
[1776646233455,76.82,74326.45,0.0,0.98893,1e-05,1.29019]
[1776646235265,76.82,74325.5,0.0,0.98893,1e-05,1.29099]
[1776646235370,76.82,74325.5,0.0,0.98893,1e-05,1.29099]
[1776646235439,76.82,74325.5,0.0,0.98893,1e-05,1.29099]
[1776646235468,76.82,74325.54,0.0,0.98893,1e-05,1.29096]
[1776646240505,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646241531,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646241642,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646241699,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646241803,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646241909,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646241936,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646242016,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646242124,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646242190,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646242265,76.82,74325.03,0.0,0.98892,1e-05,1.29139]
[1776646242226,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646242339,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646242437,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646242542,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646242648,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646242690,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646242755,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646242862,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646242935,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646243043,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646243149,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646243194,76.82,74323.95,0.0,0.98891,1e-05,1.29231]
[1776646243250,76.82,74323.75,0.0,0.98891,1e-05,1.29248]
[1776646243302,76.82,74323.75,0.0,0.98891,1e-05,1.29248]
[1776646243443,76.82,74323.75,0.0,0.98891,1e-05,1.29248]
[1776646243564,76.82,74323.75,0.0,0.98891,1e-05,1.29248]
[1776646243699,76.82,74323.75,0.0,0.98891,1e-05,1.29248]
[1776646243752,76.82,74323.75,0.0,0.98891,1e-05,1.29248]
[1776646243866,76.82,74323.75,0.0,0.98891,1e-05,1.29248]
[1776646243967,76.82,74325.42,0.0,0.98893,1e-05,1.29106]
[1776646244688,76.82,74325.42,0.0,0.98893,1e-05,1.29106]
[1776646244787,76.82,74325.42,0.0,0.98893,1e-05,1.29106]
[1776646244893,76.82,74325.42,0.0,0.98893,1e-05,1.29106]
[1776646244910,76.82,74325.42,0.0,0.98893,1e-05,1.29106]
[1776646244995,76.82,74327.19,0.0,0.98894,1e-05,1.28956]
[1776646245693,76.82,74327.19,0.0,0.98894,1e-05,1.28956]
[1776646245766,76.82,74327.19,0.0,0.98894,1e-05,1.28956]
[1776646245908,76.82,74327.19,0.0,0.98894,1e-05,1.28956]
[1776646245997,76.83,74327.19,0.0,0.98894,1e-05,1.2899]
[1776646246696,76.83,74327.19,0.0,0.98894,1e-05,1.2899]
[1776646246701,76.83,74325.72,0.0,0.98893,1e-05,1.29114]
[1776646249605,76.83,74326.9,0.0,0.98894,1e-05,1.29014]
[1776646250612,76.83,74328.41,0.0,0.98895,1e-05,1.28886]
[1776646252626,76.83,74329.15,0.0,0.98895,1e-05,1.28823]
[1776646253633,76.83,74339.6,0.0,0.98904,1e-05,1.27939]
[1776646255088,76.83,74339.47,0.0,0.98904,1e-05,1.2795]
[1776646255647,76.83,74340.7,0.0,0.98905,1e-05,1.27846]
[1776646260682,76.83,74341.07,0.0,0.98906,1e-05,1.27815]
[1776646264710,76.83,74342.06,0.0,0.98906,1e-05,1.27731]
[1776646265717,76.83,74343.02,0.0,0.98907,1e-05,1.27651]
[1776646267732,76.83,74342.27,0.0,0.98907,1e-05,1.27714]
[1776646269746,76.83,74341.65,0.0,0.98906,1e-05,1.27766]
[1776646270753,76.83,74340.13,0.0,0.98905,1e-05,1.27894]
[1776646271760,76.83,74337.83,0.0,0.98903,1e-05,1.28088]
[1776646272767,76.83,74337.16,0.0,0.98902,1e-05,1.28145]
[1776646274781,76.83,74336.44,0.0,0.98902,1e-05,1.28206]
[1776646276795,76.83,74337.88,0.0,0.98903,1e-05,1.28084]
[1776646282838,76.84,74337.48,0.0,0.98901,1e-05,1.28237]
[1776646283856,76.85,74335.52,0.0,0.989,1e-05,1.28423]
[1776646284863,76.85,74339.3,0.0,0.98903,1e-05,1.28123]
[1776646286877,76.85,74340.28,0.0,0.98903,1e-05,1.2808]
[1776646287925,76.85,74340.28,0.0,0.98903,1e-05,1.2808]
[1776646287941,76.85,74341.28,0.0,0.98904,1e-05,1.28015]
[1776646293926,76.87,74339.04,0.0,0.98902,1e-05,1.28115]
[1776646294933,76.87,74338.04,0.0,0.98901,1e-05,1.2822]
[1776646295956,76.87,74338.04,0.0,0.98901,1e-05,1.2822]
[1776646296045,76.88,74337.81,0.0,0.98901,1e-05,1.28279]
[1776646299969,76.88,74340.03,0.0,0.98902,1e-05,1.2815]
[1776646301983,76.89,74342.53,0.0,0.98904,1e-05,1.27979]
[1776646302990,76.89,74344.27,0.0,0.98905,1e-05,1.27852]
[1776646303997,76.89,74345.2,0.0,0.98906,1e-05,1.27794]
[1776646305007,76.89,74346.82,0.0,0.98907,1e-05,1.27678]
[1776646306011,76.9,74356.53,0.0,0.98915,1e-05,1.26883]
[1776646306499,76.9,74356.53,0.0,0.98915,1e-05,1.26883]
[1776646306597,76.9,74356.53,0.0,0.98915,1e-05,1.26883]
[1776646307018,76.9,74358.46,0.0,0.98916,1e-05,1.26742]
[1776646308025,76.9,74359.13,0.0,0.98916,1e-05,1.26708]
[1776646309250,76.9,74359.13,0.0,0.98916,1e-05,1.26708]
[1776646310039,76.91,74363.82,0.0,0.9892,1e-05,1.26361]
[1776646311047,76.91,74365.71,0.0,0.98921,1e-05,1.26226]
[1776646312054,76.91,74366.92,0.0,0.98922,1e-05,1.26148]
[1776646313061,76.92,74370.39,0.0,0.98925,1e-05,1.25906]
[1776646315075,76.92,74371.69,0.0,0.98925,1e-05,1.25845]
[1776646316082,76.93,74372.72,0.0,0.98926,1e-05,1.25783]
[1776646317170,76.93,74372.72,0.0,0.98926,1e-05,1.25783]
[1776646317201,76.93,74372.72,0.0,0.98926,1e-05,1.25783]
[1776646317232,76.93,74372.72,0.0,0.98926,1e-05,1.25783]
[1776646317339,76.93,74372.72,0.0,0.98926,1e-05,1.25783]
[1776646317271,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317437,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317446,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317553,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317663,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317690,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317770,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317867,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317937,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646317973,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646318079,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646318191,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646318303,76.93,74373.92,0.0,0.98927,1e-05,1.25708]
[1776646318409,76.93,74373.92,0.0,0.98926,1e-05,1.25732]
[1776646318435,76.93,74373.92,0.0,0.98926,1e-05,1.25732]
[1776646318541,76.93,74373.92,0.0,0.98926,1e-05,1.25732]
[1776646318689,76.93,74373.92,0.0,0.98926,1e-05,1.25732]
[1776646318938,76.93,74373.92,0.0,0.98926,1e-05,1.25732]
[1776646319194,76.93,74373.92,0.0,0.98926,1e-05,1.25732]
[1776646319336,76.93,74373.92,0.0,0.98926,1e-05,1.25732]
[1776646319442,76.93,74373.88,0.0,0.98926,1e-05,1.25759]
[1776646319548,76.93,74373.88,0.0,0.98926,1e-05,1.25759]
[1776646321193,76.93,74373.88,0.0,0.98926,1e-05,1.25759]
[1776646322124,76.94,74365.63,0.0,0.98918,1e-05,1.26518]
[1776646323131,76.95,74366.05,0.0,0.98919,1e-05,1.26506]
[1776646324138,76.95,74363.41,0.0,0.98916,1e-05,1.26749]
[1776646325145,76.95,74364.55,0.0,0.98917,1e-05,1.26676]
[1776646326152,76.95,74365.38,0.0,0.98917,1e-05,1.26628]
[1776646330180,76.96,74364.08,0.0,0.98915,1e-05,1.26826]
[1776646331187,76.97,74359.59,0.0,0.98911,1e-05,1.27223]
[1776646332194,76.97,74351.77,0.0,0.98905,1e-05,1.27901]
[1776646334207,76.97,74349.51,0.0,0.98902,1e-05,1.28132]
[1776646334994,76.97,74349.51,0.0,0.98902,1e-05,1.28132]
[1776646335200,76.97,74349.51,0.0,0.98902,1e-05,1.28132]
[1776646335215,76.98,74347.86,0.0,0.98901,1e-05,1.2829]
[1776646335435,76.98,74347.86,0.0,0.98901,1e-05,1.2829]
[1776646336222,76.98,74347.3,0.0,0.989,1e-05,1.28357]
[1776646338236,76.98,74345.66,0.0,0.98898,1e-05,1.28533]
[1776646340250,76.99,74346.73,0.0,0.98899,1e-05,1.2848]
[1776646341257,76.99,74347.37,0.0,0.98899,1e-05,1.28445]
[1776646342264,76.99,74344.84,0.0,0.98897,1e-05,1.28678]
[1776646343270,76.99,74344.05,0.0,0.98896,1e-05,1.28763]
[1776646346292,77.0,74346.4,0.0,0.98897,1e-05,1.28619]
[1776646347299,77.0,74345.61,0.0,0.98897,1e-05,1.28705]
[1776646348306,77.0,74344.53,0.0,0.98895,1e-05,1.28814]
[1776646349313,77.01,74342.13,0.0,0.98893,1e-05,1.29036]
[1776646350320,77.01,74345.57,0.0,0.98896,1e-05,1.28762]
[1776646352334,77.01,74347.35,0.0,0.98899,1e-05,1.28438]
[1776646354348,77.02,74355.35,0.0,0.98905,1e-05,1.27801]
[1776646355355,77.02,74352.83,0.0,0.98903,1e-05,1.28033]
[1776646358376,77.03,74350.81,0.0,0.98901,1e-05,1.28262]
[1776646361397,77.03,74349.47,0.0,0.98899,1e-05,1.28433]
[1776646363411,77.04,74348.01,0.0,0.98897,1e-05,1.28594]
[1776646365425,77.04,74347.39,0.0,0.98896,1e-05,1.28683]
[1776646367439,77.05,74345.91,0.0,0.98895,1e-05,1.28845]
[1776646372474,77.06,74345.93,0.0,0.98894,1e-05,1.28934]
[1776646376502,77.06,74352.36,0.0,0.98899,1e-05,1.28462]
[1776646377509,77.07,74353.54,0.0,0.989,1e-05,1.28381]
[1776646378516,77.07,74356.5,0.0,0.98902,1e-05,1.2815]
[1776646379524,77.07,74358.19,0.0,0.98903,1e-05,1.28027]
[1776646382544,77.08,74358.93,0.0,0.98903,1e-05,1.28022]
[1776646383551,77.08,74359.61,0.0,0.98904,1e-05,1.27984]
[1776646388587,77.09,74359.83,0.0,0.98903,1e-05,1.2806]
[1776646393622,77.1,74360.91,0.0,0.98903,1e-05,1.28061]
[1776646395636,77.11,74361.71,0.0,0.98903,1e-05,1.2803]
[1776646400346,77.11,74362.16,0.0,0.98903,1e-05,1.28047]
[1776646400439,77.11,74361.87,0.0,0.98903,1e-05,1.28089]
[1776646400690,77.11,74361.87,0.0,0.98903,1e-05,1.28089]
[1776646400789,77.12,74362.78,0.0,0.98903,1e-05,1.2803]
[1776646401678,77.12,74364.36,0.0,0.98904,1e-05,1.27915]
[1776646402685,77.12,74369.1,0.0,0.98908,1e-05,1.27536]
[1776646404698,77.13,74373.27,0.0,0.98911,1e-05,1.27224]
[1776646405706,77.13,74375.86,0.0,0.98913,1e-05,1.27027]
[1776646407720,77.13,74378.77,0.0,0.98915,1e-05,1.26823]
[1776646408727,77.13,74378.2,0.0,0.98915,1e-05,1.2689]
[1776646410741,77.14,74378.86,0.0,0.98915,1e-05,1.26875]
[1776646413762,77.15,74379.62,0.0,0.98917,1e-05,1.26662]
[1776646419804,77.16,74379.53,0.0,0.98915,1e-05,1.2679]
[1776646424839,77.17,74379.3,0.0,0.98914,1e-05,1.26908]
[1776646427859,77.18,74382.04,0.0,0.98916,1e-05,1.26738]
[1776646428867,77.18,74382.76,0.0,0.98916,1e-05,1.26698]
[1776646429874,77.18,74381.98,0.0,0.98915,1e-05,1.26783]
[1776646434909,77.19,74381.32,0.0,0.98914,1e-05,1.26904]
[1776646437930,77.19,74380.57,0.0,0.98914,1e-05,1.26976]
[1776646440953,77.19,74377.05,0.0,0.9891,1e-05,1.2728]
[1776646441960,77.19,74374.21,0.0,0.98908,1e-05,1.27521]
[1776646443090,77.19,74374.21,0.0,0.98908,1e-05,1.27521]
[1776646443135,77.19,74374.21,0.0,0.98908,1e-05,1.27521]
[1776646443176,77.19,74359.04,0.0,0.98895,1e-05,1.28799]
[1776646443974,77.19,74347.83,0.0,0.98886,1e-05,1.29748]
[1776646444981,77.19,74347.54,0.0,0.98885,1e-05,1.29772]
[1776646446286,77.19,74347.54,0.0,0.98885,1e-05,1.29772]
[1776646446328,77.19,74350.71,0.0,0.98888,1e-05,1.295]
[1776646446994,77.19,74351.62,0.0,0.98889,1e-05,1.29423]
[1776646448002,77.19,74350.9,0.0,0.98888,1e-05,1.29483]
[1776646449009,77.19,74348.93,0.0,0.98887,1e-05,1.29649]
[1776646450016,77.19,74345.83,0.0,0.98884,1e-05,1.29911]
[1776646451023,77.19,74344.4,0.0,0.98883,1e-05,1.30031]
[1776646452454,77.19,74344.4,0.0,0.98883,1e-05,1.30031]
[1776646453037,77.19,74342.43,0.0,0.98881,1e-05,1.30195]
[1776646454044,77.19,74341.43,0.0,0.9888,1e-05,1.30278]
[1776646455051,77.19,74337.54,0.0,0.98877,1e-05,1.30608]
[1776646456058,77.19,74335.64,0.0,0.98875,1e-05,1.30768]
[1776646457066,77.19,74334.37,0.0,0.98874,1e-05,1.30874]
[1776646460086,77.19,74333.23,0.0,0.98873,1e-05,1.30962]
[1776646465122,77.19,74333.56,0.0,0.98874,1e-05,1.30918]
[1776646466128,77.19,74337.24,0.0,0.98877,1e-05,1.306]
[1776646467135,77.19,74339.7,0.0,0.98879,1e-05,1.30387]
[1776646468142,77.19,74343.14,0.0,0.98882,1e-05,1.30092]
[1776646469149,77.19,74342.4,0.0,0.98882,1e-05,1.30153]
[1776646478212,77.19,74337.57,0.0,0.98879,1e-05,1.3034]
[1776646479219,77.19,74336.66,0.0,0.98878,1e-05,1.30416]
[1776646484254,77.19,74336.89,0.0,0.98879,1e-05,1.30384]
[1776646485261,77.18,74341.6,0.0,0.98883,1e-05,1.2998]
[1776646490296,77.18,74341.28,0.0,0.98883,1e-05,1.30002]
[1776646496338,77.18,74341.26,0.0,0.98883,1e-05,1.29996]
[1776646497345,77.18,74339.84,0.0,0.98882,1e-05,1.30116]
[1776646498351,77.18,74338.04,0.0,0.9888,1e-05,1.30268]
[1776646499359,77.18,74332.66,0.0,0.98875,1e-05,1.30726]
[1776646501373,77.18,74331.8,0.0,0.98875,1e-05,1.30795]
[1776646504393,77.18,74333.92,0.0,0.98877,1e-05,1.30606]
[1776646505400,77.18,74335.59,0.0,0.98878,1e-05,1.30462]
[1776646506408,77.18,74336.77,0.0,0.98879,1e-05,1.30359]
[1776646509429,77.18,74339.86,0.0,0.98882,1e-05,1.30091]
[1776646510436,77.18,74341.5,0.0,0.98883,1e-05,1.2995]
[1776646511443,77.18,74342.48,0.0,0.98884,1e-05,1.29866]
[1776646512450,77.18,74344.19,0.0,0.98886,1e-05,1.2972]
[1776646514464,77.18,74344.88,0.0,0.98886,1e-05,1.29661]
[1776646519499,77.18,74344.66,0.0,0.98886,1e-05,1.29678]
[1776646523527,77.18,74343.82,0.0,0.98885,1e-05,1.29747]
[1776646525541,77.18,74344.72,0.0,0.98886,1e-05,1.2967]
[1776646530576,77.18,74338.55,0.0,0.98881,1e-05,1.30192]
[1776646531583,77.18,74337.66,0.0,0.98882,1e-05,1.30054]
[1776646537625,77.18,74338.31,0.0,0.98882,1e-05,1.29991]
[1776646538632,77.18,74337.48,0.0,0.98882,1e-05,1.30061]
[1776646542464,77.18,74337.34,0.0,0.98882,1e-05,1.30072]
[1776646542555,77.18,74337.34,0.0,0.98882,1e-05,1.30072]
[1776646542548,77.18,74337.32,0.0,0.98882,1e-05,1.3005]
[1776646542689,77.18,74337.32,0.0,0.98882,1e-05,1.3005]
[1776646542765,77.18,74337.39,0.0,0.98882,1e-05,1.30044]
[1776646548702,77.17,74337.19,0.0,0.98883,1e-05,1.29974]
[1776646553737,77.16,74313.4,0.0,0.98862,1e-05,1.32009]
[1776646554743,77.16,74312.74,0.0,0.98861,1e-05,1.32061]
[1776646557051,77.16,74315.56,0.0,0.98864,1e-05,1.31809]
[1776646559013,77.16,74315.34,0.0,0.98864,1e-05,1.31824]
[1776646559015,77.16,74315.34,0.0,0.98864,1e-05,1.31824]
[1776646559100,77.16,74315.34,0.0,0.98864,1e-05,1.31824]
[1776646559198,77.16,74315.34,0.0,0.98864,1e-05,1.31824]
[1776646559246,77.16,74315.34,0.0,0.98864,1e-05,1.31824]
[1776646559309,77.16,74315.34,0.0,0.98864,1e-05,1.31824]
[1776646559453,77.16,74315.34,0.0,0.98864,1e-05,1.31824]
[1776646559521,77.16,74315.39,0.0,0.98864,1e-05,1.31811]
[1776646562800,77.16,74319.48,0.0,0.98868,1e-05,1.31446]
[1776646564814,77.16,74316.99,0.0,0.98866,1e-05,1.31652]
[1776646568842,77.16,74314.47,0.0,0.98864,1e-05,1.31851]
[1776646570883,77.16,74314.59,0.0,0.98864,1e-05,1.31836]
[1776646570938,77.16,74314.59,0.0,0.98864,1e-05,1.31836]
[1776646570974,77.16,74314.59,0.0,0.98864,1e-05,1.31836]
[1776646571201,77.16,74314.59,0.0,0.98864,1e-05,1.31836]
[1776646571284,77.16,74314.39,0.0,0.98864,1e-05,1.31849]
[1776646576902,77.15,74314.59,0.0,0.98864,1e-05,1.31802]
[1776646578651,77.15,74314.66,0.0,0.98864,1e-05,1.31792]
[1776646578652,77.15,74314.66,0.0,0.98864,1e-05,1.31792]
[1776646578689,77.15,74314.66,0.0,0.98864,1e-05,1.31792]
[1776646578754,77.15,74314.66,0.0,0.98864,1e-05,1.31792]
[1776646578936,77.15,74314.66,0.0,0.98864,1e-05,1.31792]
[1776646579038,77.15,74314.99,0.0,0.98864,1e-05,1.31758]
[1776646584959,77.15,74311.93,0.0,0.98862,1e-05,1.31993]
[1776646585966,77.15,74309.41,0.0,0.9886,1e-05,1.32205]
[1776646587434,77.15,74309.41,0.0,0.9886,1e-05,1.32205]
[1776646587436,77.15,74309.41,0.0,0.9886,1e-05,1.32205]
[1776646587532,77.15,74309.41,0.0,0.9886,1e-05,1.32205]
[1776646587606,77.15,74310.25,0.0,0.98861,1e-05,1.32121]
[1776646587639,77.15,74310.25,0.0,0.98861,1e-05,1.32121]
[1776646587691,77.15,74310.25,0.0,0.98861,1e-05,1.32121]
[1776646587979,77.15,74311.09,0.0,0.98862,1e-05,1.32049]
[1776646601071,77.14,74311.56,0.0,0.98864,1e-05,1.31729]
[1776646603917,77.14,74311.7,0.0,0.98865,1e-05,1.31707]
[1776646603921,77.14,74311.7,0.0,0.98865,1e-05,1.31707]
[1776646603937,77.14,74311.7,0.0,0.98865,1e-05,1.31707]
[1776646603957,77.14,74311.7,0.0,0.98865,1e-05,1.31707]
[1776646604067,77.14,74311.7,0.0,0.98865,1e-05,1.31707]
[1776646604174,77.14,74311.7,0.0,0.98865,1e-05,1.31707]
[1776646604191,77.14,74311.7,0.0,0.98865,1e-05,1.31707]
[1776646604275,77.14,74311.47,0.0,0.98864,1e-05,1.31723]
[1776646610679,77.14,74311.33,0.0,0.98864,1e-05,1.31721]
[1776646616176,77.13,74311.55,0.0,0.98865,1e-05,1.31662]
[1776646618625,77.13,74312.71,0.0,0.98866,1e-05,1.31558]
[1776646618627,77.13,74312.71,0.0,0.98866,1e-05,1.31558]
[1776646618190,77.13,74315.84,0.0,0.98869,1e-05,1.31284]
[1776646618693,77.13,74315.84,0.0,0.98869,1e-05,1.31284]
[1776646618720,77.13,74315.84,0.0,0.98869,1e-05,1.31284]
[1776646618940,77.13,74315.84,0.0,0.98869,1e-05,1.31284]
[1776646619197,77.13,74317.6,0.0,0.9887,1e-05,1.3113]
[1776646622218,77.13,74313.93,0.0,0.98867,1e-05,1.31435]
[1776646627253,77.13,74314.22,0.0,0.98868,1e-05,1.3139]
[1776646630274,77.13,74316.66,0.0,0.9887,1e-05,1.31169]
[1776646632288,77.12,74321.67,0.0,0.98874,1e-05,1.30732]
[1776646633295,77.12,74328.68,0.0,0.9888,1e-05,1.3013]
[1776646634302,77.12,74333.16,0.0,0.98884,1e-05,1.29745]
[1776646636321,77.12,74334.16,0.0,0.98885,1e-05,1.29658]
[1776646636403,77.12,74334.16,0.0,0.98885,1e-05,1.29658]
[1776646636437,77.12,74334.16,0.0,0.98885,1e-05,1.29658]
[1776646636504,77.12,74334.16,0.0,0.98885,1e-05,1.29658]
[1776646636611,77.12,74334.16,0.0,0.98885,1e-05,1.29658]
[1776646636673,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646636695,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646636809,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646636914,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646636940,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646637020,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646637126,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646637202,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646637308,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646637415,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646637435,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646637547,77.12,74334.73,0.0,0.98886,1e-05,1.29608]
[1776646637650,77.12,74334.36,0.0,0.98885,1e-05,1.29638]
[1776646637687,77.12,74334.36,0.0,0.98885,1e-05,1.29638]
[1776646637935,77.12,74334.36,0.0,0.98885,1e-05,1.29638]
[1776646645382,77.12,74334.4,0.0,0.98886,1e-05,1.2963]
[1776646647396,77.12,74337.76,0.0,0.98888,1e-05,1.29344]
[1776646648403,77.12,74340.75,0.0,0.98891,1e-05,1.2909]
[1776646649399,77.12,74340.75,0.0,0.98891,1e-05,1.2909]
[1776646649405,77.12,74340.75,0.0,0.98891,1e-05,1.2909]
[1776646649435,77.12,74340.75,0.0,0.98891,1e-05,1.2909]
[1776646649506,77.12,74342.76,0.0,0.98893,1e-05,1.2892]
[1776646649966,77.12,74342.76,0.0,0.98893,1e-05,1.2892]
[1776646649992,77.12,74342.76,0.0,0.98893,1e-05,1.2892]
[1776646650099,77.12,74342.76,0.0,0.98893,1e-05,1.2892]
[1776646650199,77.12,74342.76,0.0,0.98893,1e-05,1.2892]
[1776646654509,77.12,74344.85,0.0,0.98896,1e-05,1.28534]
[1776646654559,77.12,74344.85,0.0,0.98896,1e-05,1.28534]
[1776646654695,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646654769,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646654787,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646654901,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646654941,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646655008,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646655115,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646655201,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646655222,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646655328,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646655437,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646655693,77.12,74346.39,0.0,0.98897,1e-05,1.28407]
[1776646655453,77.12,74347.23,0.0,0.98898,1e-05,1.28338]
[1776646655936,77.12,74347.23,0.0,0.98898,1e-05,1.28338]
[1776646655969,77.12,74347.23,0.0,0.98898,1e-05,1.28338]
[1776646656061,77.12,74347.23,0.0,0.98898,1e-05,1.28338]
[1776646656115,77.12,74347.23,0.0,0.98898,1e-05,1.28338]
[1776646656202,77.12,74347.23,0.0,0.98898,1e-05,1.28338]
[1776646656460,77.12,74349.62,0.0,0.989,1e-05,1.28138]
[1776646657467,77.12,74354.88,0.0,0.98905,1e-05,1.27698]
[1776646659201,77.12,74355.97,0.0,0.98906,1e-05,1.2761]
[1776646659436,77.12,74355.97,0.0,0.98906,1e-05,1.2761]
[1776646659514,77.12,74355.97,0.0,0.98906,1e-05,1.2761]
[1776646659621,77.12,74355.97,0.0,0.98906,1e-05,1.2761]
[1776646659690,77.12,74355.97,0.0,0.98906,1e-05,1.2761]
[1776646659679,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646659727,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646659834,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646659938,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660003,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660194,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660219,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660325,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660430,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660437,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660537,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660644,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660689,77.12,74356.05,0.0,0.98906,1e-05,1.27607]
[1776646660638,77.12,74357.92,0.0,0.98907,1e-05,1.27453]
[1776646660788,77.12,74357.92,0.0,0.98907,1e-05,1.27453]
[1776646661495,77.13,74356.59,0.0,0.98906,1e-05,1.27568]
[1776646663198,77.13,74356.67,0.0,0.98906,1e-05,1.27565]
[1776646663435,77.13,74356.67,0.0,0.98906,1e-05,1.27565]
[1776646663541,77.13,74356.67,0.0,0.98906,1e-05,1.27565]
[1776646663652,77.13,74356.67,0.0,0.98906,1e-05,1.27565]
[1776646663689,77.13,74356.67,0.0,0.98906,1e-05,1.27565]
[1776646663703,77.13,74356.01,0.0,0.98905,1e-05,1.27624]
[1776646664289,77.13,74356.01,0.0,0.98905,1e-05,1.27624]
[1776646664395,77.13,74356.01,0.0,0.98905,1e-05,1.27624]
[1776646664440,77.13,74356.01,0.0,0.98905,1e-05,1.27624]
[1776646664496,77.13,74356.01,0.0,0.98905,1e-05,1.27627]
[1776646667192,77.13,74355.99,0.0,0.98905,1e-05,1.27636]
[1776646667435,77.13,74355.99,0.0,0.98905,1e-05,1.27636]
[1776646667543,77.13,74355.99,0.0,0.98905,1e-05,1.27636]
[1776646667649,77.13,74355.99,0.0,0.98905,1e-05,1.27636]
[1776646667689,77.13,74355.99,0.0,0.98905,1e-05,1.27636]
[1776646667644,77.13,74356.42,0.0,0.98906,1e-05,1.27603]
[1776646667796,77.13,74356.42,0.0,0.98906,1e-05,1.27603]
[1776646668544,77.13,74357.07,0.0,0.98906,1e-05,1.27551]
[1776646671198,77.13,74357.69,0.0,0.98907,1e-05,1.27506]
[1776646671435,77.13,74357.69,0.0,0.98907,1e-05,1.27506]
[1776646671541,77.13,74357.69,0.0,0.98907,1e-05,1.27506]
[1776646671648,77.13,74357.69,0.0,0.98907,1e-05,1.27506]
[1776646671688,77.13,74357.69,0.0,0.98907,1e-05,1.27506]
[1776646671565,77.13,74357.82,0.0,0.98907,1e-05,1.27499]
[1776646671754,77.13,74357.82,0.0,0.98907,1e-05,1.27499]
[1776646671860,77.13,74357.82,0.0,0.98907,1e-05,1.27499]
[1776646672435,77.13,74357.82,0.0,0.98907,1e-05,1.27499]
[1776646672541,77.13,74357.82,0.0,0.98907,1e-05,1.27499]
[1776646672649,77.13,74357.82,0.0,0.98907,1e-05,1.27499]
[1776646672642,77.13,74357.82,0.0,0.98907,1e-05,1.27502]
[1776646673692,77.13,74357.82,0.0,0.98907,1e-05,1.27502]
[1776646673578,77.13,74357.65,0.0,0.98906,1e-05,1.2752]
[1776646673798,77.13,74357.65,0.0,0.98906,1e-05,1.2752]
[1776646673794,77.13,74357.65,0.0,0.98906,1e-05,1.2752]
[1776646675840,77.13,74357.79,0.0,0.98906,1e-05,1.27515]
[1776646675943,77.13,74357.79,0.0,0.98906,1e-05,1.27515]
[1776646676198,77.13,74357.79,0.0,0.98906,1e-05,1.27515]
[1776646676436,77.13,74357.79,0.0,0.98906,1e-05,1.27515]
[1776646676601,77.13,74363.71,0.0,0.98911,1e-05,1.27023]
[1776646677608,77.13,74364.82,0.0,0.98913,1e-05,1.26914]
[1776646677757,77.13,74364.82,0.0,0.98913,1e-05,1.26914]
[1776646677832,77.13,74364.82,0.0,0.98913,1e-05,1.26914]
[1776646677936,77.13,74364.82,0.0,0.98913,1e-05,1.26914]
[1776646678615,77.13,74365.84,0.0,0.98914,1e-05,1.26814]
[1776646683651,77.12,74373.7,0.0,0.98921,1e-05,1.26083]
[1776646684658,77.12,74372.02,0.0,0.9892,1e-05,1.26209]
[1776646686671,77.11,74371.35,0.0,0.98919,1e-05,1.26236]
[1776646686895,77.11,74371.35,0.0,0.98919,1e-05,1.26236]
[1776646686935,77.11,74371.35,0.0,0.98919,1e-05,1.26236]
[1776646686999,77.11,74371.35,0.0,0.98919,1e-05,1.26236]
[1776646687107,77.11,74371.35,0.0,0.98919,1e-05,1.26236]
[1776646687207,77.11,74371.35,0.0,0.98919,1e-05,1.26236]
[1776646687679,77.11,74370.54,0.0,0.98919,1e-05,1.26289]
[1776646688685,77.11,74362.55,0.0,0.98912,1e-05,1.26942]
[1776646689693,77.11,74362.25,0.0,0.98912,1e-05,1.26951]
[1776646691707,77.1,74361.28,0.0,0.98912,1e-05,1.27001]
[1776646693721,77.1,74360.2,0.0,0.98911,1e-05,1.2706]
[1776646693911,77.1,74360.2,0.0,0.98911,1e-05,1.2706]
[1776646693935,77.1,74360.2,0.0,0.98911,1e-05,1.2706]
[1776646694194,77.1,74360.2,0.0,0.98911,1e-05,1.2706]
[1776646694728,77.1,74358.12,0.0,0.98909,1e-05,1.27218]
[1776646696618,77.1,74358.12,0.0,0.98909,1e-05,1.27218]
[1776646696693,77.1,74358.12,0.0,0.98909,1e-05,1.27218]
[1776646696672,77.1,74357.18,0.0,0.98909,1e-05,1.27265]
[1776646696936,77.1,74357.18,0.0,0.98909,1e-05,1.27265]
[1776646697037,77.1,74356.24,0.0,0.98908,1e-05,1.27343]
[1776646701777,77.09,74355.5,0.0,0.98908,1e-05,1.27324]
[1776646705805,77.08,74354.68,0.0,0.98908,1e-05,1.27327]
[1776646707327,77.08,74354.68,0.0,0.98908,1e-05,1.27327]
[1776646707366,77.08,74354.68,0.0,0.98908,1e-05,1.27327]
[1776646707440,77.08,74354.68,0.0,0.98908,1e-05,1.27327]
[1776646708826,77.07,74351.45,0.0,0.98906,1e-05,1.2755]
[1776646709833,77.07,74350.83,0.0,0.98906,1e-05,1.27585]
[1776646712853,77.06,74350.4,0.0,0.98908,1e-05,1.27361]
[1776646713861,77.06,74348.05,0.0,0.98906,1e-05,1.27542]
[1776646714849,77.06,74348.05,0.0,0.98906,1e-05,1.27542]
[1776646714910,77.06,74348.05,0.0,0.98906,1e-05,1.27542]
[1776646714939,77.06,74348.05,0.0,0.98906,1e-05,1.27542]
[1776646715011,77.06,74347.14,0.0,0.98905,1e-05,1.27622]
[1776646716882,77.06,74349.21,0.0,0.98907,1e-05,1.27455]
[1776646719903,77.07,74350.71,0.0,0.98908,1e-05,1.2734]
[1776646721531,77.07,74350.71,0.0,0.98908,1e-05,1.2734]
[1776646721598,77.07,74350.71,0.0,0.98908,1e-05,1.2734]
[1776646721689,77.07,74350.71,0.0,0.98908,1e-05,1.2734]
[1776646727461,77.07,74351.3,0.0,0.98908,1e-05,1.27313]
[1776646727469,77.07,74351.3,0.0,0.98908,1e-05,1.27313]
[1776646727575,77.07,74351.3,0.0,0.98908,1e-05,1.27313]
[1776646727698,77.07,74351.3,0.0,0.98908,1e-05,1.27313]
[1776646727959,77.07,74353.02,0.0,0.98909,1e-05,1.27176]
[1776646729973,77.07,74354.03,0.0,0.9891,1e-05,1.271]
[1776646735008,77.07,74354.37,0.0,0.9891,1e-05,1.27092]
[1776646737022,77.07,74359.92,0.0,0.98915,1e-05,1.26636]
[1776646738036,77.07,74359.92,0.0,0.98915,1e-05,1.26636]
[1776646738097,77.07,74359.92,0.0,0.98915,1e-05,1.26636]
[1776646738246,77.07,74359.92,0.0,0.98915,1e-05,1.26636]
[1776646738347,77.07,74364.49,0.0,0.98919,1e-05,1.26259]
[1776646739036,77.07,74366.11,0.0,0.9892,1e-05,1.2613]
[1776646740915,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646740967,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646740985,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646741105,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646741211,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646741318,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646741426,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646741522,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646741629,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646741688,77.08,74366.49,0.0,0.9892,1e-05,1.26104]
[1776646741730,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646741942,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742048,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742159,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742195,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742306,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742418,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742434,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742559,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742666,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742688,77.07,74366.9,0.0,0.98921,1e-05,1.26062]
[1776646742767,77.07,74369.29,0.0,0.98923,1e-05,1.25849]
[1776646742806,77.07,74369.29,0.0,0.98923,1e-05,1.25849]
[1776646742946,77.07,74369.29,0.0,0.98923,1e-05,1.25849]
[1776646743191,77.07,74369.29,0.0,0.98923,1e-05,1.25849]
[1776646743601,77.07,74369.29,0.0,0.98923,1e-05,1.25849]
[1776646743688,77.07,74369.29,0.0,0.98923,1e-05,1.25849]
[1776646743936,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646744031,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646744138,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646744190,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646744246,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646744354,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646744469,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646744575,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646744681,77.07,74368.89,0.0,0.98923,1e-05,1.25869]
[1776646746963,77.07,74368.29,0.0,0.98922,1e-05,1.25891]
[1776646747058,77.07,74368.29,0.0,0.98922,1e-05,1.25877]
[1776646749106,77.06,74368.97,0.0,0.98923,1e-05,1.25793]
[1776646750942,77.06,74368.97,0.0,0.98923,1e-05,1.25793]
[1776646750955,77.06,74368.97,0.0,0.98924,1e-05,1.25766]
[1776646752119,77.06,74368.97,0.0,0.98924,1e-05,1.25766]
[1776646752194,77.06,74368.97,0.0,0.98924,1e-05,1.25766]
[1776646752443,77.06,74368.97,0.0,0.98924,1e-05,1.25766]
[1776646752544,77.06,74370.21,0.0,0.98925,1e-05,1.25636]
[1776646756155,77.05,74371.07,0.0,0.98926,1e-05,1.25525]
[1776646761191,77.04,74370.8,0.0,0.98926,1e-05,1.2548]
[1776646764940,77.04,74370.84,0.0,0.98927,1e-05,1.25437]
[1776646765200,77.04,74370.84,0.0,0.98927,1e-05,1.25437]
[1776646765435,77.04,74370.84,0.0,0.98927,1e-05,1.25437]
[1776646765519,77.04,74370.84,0.0,0.98927,1e-05,1.25437]
[1776646765626,77.04,74370.84,0.0,0.98927,1e-05,1.25437]
[1776646765687,77.04,74370.84,0.0,0.98927,1e-05,1.25437]
[1776646765794,77.04,74370.84,0.0,0.98927,1e-05,1.25437]
[1776646765788,77.04,74370.79,0.0,0.98927,1e-05,1.25415]
[1776646765901,77.04,74370.79,0.0,0.98927,1e-05,1.25415]
[1776646765935,77.04,74370.79,0.0,0.98927,1e-05,1.25415]
[1776646770254,77.03,74364.48,0.0,0.98922,1e-05,1.25886]
[1776646771094,77.03,74364.48,0.0,0.98922,1e-05,1.25886]
[1776646771124,77.03,74364.48,0.0,0.98922,1e-05,1.25886]
[1776646771194,77.03,74364.48,0.0,0.98922,1e-05,1.25886]
[1776646771261,77.03,74363.41,0.0,0.98923,1e-05,1.25752]
[1776646773059,77.03,74362.18,0.0,0.98922,1e-05,1.2584]
[1776646773117,77.03,74362.18,0.0,0.98922,1e-05,1.2584]
[1776646773187,77.03,74362.18,0.0,0.98922,1e-05,1.2584]
[1776646776296,77.02,74356.53,0.0,0.98918,1e-05,1.26253]
[1776646776863,77.02,74356.53,0.0,0.98918,1e-05,1.26253]
[1776646777303,77.02,74349.73,0.0,0.98913,1e-05,1.26807]
[1776646778310,77.02,74342.87,0.0,0.98907,1e-05,1.27366]
[1776646779570,77.02,74342.87,0.0,0.98907,1e-05,1.27366]
[1776646779623,77.02,74326.97,0.0,0.98893,1e-05,1.28711]
[1776646780324,77.02,74323.9,0.0,0.98891,1e-05,1.28973]
[1776646782338,77.02,74318.07,0.0,0.98886,1e-05,1.29469]
[1776646782914,77.02,74318.07,0.0,0.98886,1e-05,1.29469]
[1776646784504,77.02,74318.04,0.0,0.98886,1e-05,1.29471]
[1776646784568,77.02,74318.04,0.0,0.98886,1e-05,1.29471]
[1776646784673,77.02,74318.04,0.0,0.98886,1e-05,1.29471]
[1776646784689,77.02,74318.04,0.0,0.98886,1e-05,1.29471]
[1776646784774,77.02,74318.5,0.0,0.98886,1e-05,1.29431]
[1776646789387,77.02,74326.33,0.0,0.98893,1e-05,1.28765]
[1776646791362,77.02,74327.73,0.0,0.98894,1e-05,1.28647]
[1776646791394,77.02,74327.73,0.0,0.98894,1e-05,1.28647]
[1776646791437,77.02,74327.73,0.0,0.98894,1e-05,1.28647]
[1776646791495,77.02,74327.4,0.0,0.98894,1e-05,1.28676]
[1776646792408,77.02,74331.18,0.0,0.98897,1e-05,1.28357]
[1776646793415,77.02,74333.75,0.0,0.98899,1e-05,1.28141]
[1776646795428,77.02,74318.51,0.0,0.98886,1e-05,1.29437]
[1776646797443,77.02,74316.0,0.0,0.98884,1e-05,1.29653]
[1776646799457,77.02,74307.3,0.0,0.98876,1e-05,1.30396]
[1776646801472,77.02,74307.12,0.0,0.98876,1e-05,1.30408]
[1776646802484,77.02,74287.8,0.0,0.98859,1e-05,1.32072]
[1776646803500,77.02,74303.88,0.0,0.98874,1e-05,1.30686]
[1776646804501,77.02,74314.35,0.0,0.98883,1e-05,1.29788]
[1776646805513,77.02,74318.66,0.0,0.98886,1e-05,1.29421]
[1776646806519,77.02,74334.89,0.0,0.989,1e-05,1.28041]
[1776646807526,77.02,74335.64,0.0,0.98901,1e-05,1.2798]
[1776646809540,77.01,74331.91,0.0,0.98898,1e-05,1.28259]
[1776646810225,77.01,74331.91,0.0,0.98898,1e-05,1.28259]
[1776646810300,77.01,74331.91,0.0,0.98898,1e-05,1.28259]
[1776646810442,77.01,74331.91,0.0,0.98898,1e-05,1.28259]
[1776646810546,77.01,74332.45,0.0,0.98899,1e-05,1.28196]
[1776646815582,77.0,74330.4,0.0,0.98898,1e-05,1.28278]
[1776646817898,77.0,74332.28,0.0,0.989,1e-05,1.28082]
[1776646817939,77.0,74332.28,0.0,0.989,1e-05,1.28082]
[1776646818006,77.0,74332.28,0.0,0.989,1e-05,1.28082]
[1776646818113,77.0,74332.28,0.0,0.989,1e-05,1.28082]
[1776646818199,77.0,74332.28,0.0,0.989,1e-05,1.28082]
[1776646818603,76.99,74332.39,0.0,0.989,1e-05,1.28055]
[1776646823637,76.98,74332.95,0.0,0.98901,1e-05,1.27919]
[1776646824645,76.98,74335.96,0.0,0.98904,1e-05,1.27648]
[1776646825652,76.98,74342.24,0.0,0.9891,1e-05,1.27103]
[1776646826568,76.98,74342.24,0.0,0.9891,1e-05,1.27103]
[1776646826607,76.98,74342.24,0.0,0.9891,1e-05,1.27103]
[1776646826694,76.98,74342.24,0.0,0.9891,1e-05,1.27103]
[1776646826709,76.98,74346.3,0.0,0.98913,1e-05,1.26747]
[1776646829680,76.97,74349.05,0.0,0.98916,1e-05,1.26471]
[1776646831694,76.97,74360.35,0.0,0.98927,1e-05,1.25292]
[1776646832701,76.97,74359.57,0.0,0.98927,1e-05,1.25344]
[1776646834824,76.97,74358.22,0.0,0.98926,1e-05,1.25443]
[1776646834925,76.96,74359.85,0.0,0.98927,1e-05,1.25295]
[1776646834938,76.96,74359.85,0.0,0.98927,1e-05,1.25295]
[1776646835722,76.96,74359.87,0.0,0.98927,1e-05,1.25281]
[1776646836729,76.96,74362.53,0.0,0.9893,1e-05,1.25048]
[1776646839750,76.96,74364.79,0.0,0.98932,1e-05,1.24826]
[1776646844787,76.95,74367.74,0.0,0.98935,1e-05,1.24527]
[1776646846521,76.95,74367.87,0.0,0.98935,1e-05,1.24505]
[1776646846613,76.95,74367.87,0.0,0.98935,1e-05,1.24505]
[1776646846716,76.95,74367.87,0.0,0.98935,1e-05,1.24505]
[1776646846751,76.95,74367.87,0.0,0.98935,1e-05,1.24505]
[1776646846824,76.95,74367.87,0.0,0.98935,1e-05,1.24505]
[1776646846801,76.95,74367.76,0.0,0.98935,1e-05,1.24503]
[1776646846930,76.95,74367.76,0.0,0.98935,1e-05,1.24503]
[1776646846941,76.95,74367.76,0.0,0.98935,1e-05,1.24503]
[1776646847808,76.95,74367.7,0.0,0.98935,1e-05,1.24498]
[1776646852842,76.94,74367.32,0.0,0.98936,1e-05,1.24475]
[1776646854857,76.94,74355.01,0.0,0.98926,1e-05,1.25473]
[1776646855537,76.94,74355.01,0.0,0.98926,1e-05,1.25473]
[1776646855593,76.94,74355.01,0.0,0.98926,1e-05,1.25473]
[1776646855694,76.94,74355.01,0.0,0.98926,1e-05,1.25473]
[1776646855864,76.94,74352.22,0.0,0.98923,1e-05,1.25693]
[1776646860899,76.93,74352.26,0.0,0.98924,1e-05,1.25624]
[1776646863896,76.92,74351.34,0.0,0.98923,1e-05,1.25675]
[1776646863939,76.92,74351.34,0.0,0.98923,1e-05,1.25675]
[1776646863920,76.92,74352.73,0.0,0.98925,1e-05,1.25546]
[1776646863946,76.92,74352.73,0.0,0.98925,1e-05,1.25546]
[1776646864053,76.92,74352.73,0.0,0.98925,1e-05,1.25546]
[1776646864160,76.92,74352.73,0.0,0.98925,1e-05,1.25546]
[1776646864210,76.92,74352.73,0.0,0.98925,1e-05,1.25546]
[1776646864927,76.92,74352.6,0.0,0.98925,1e-05,1.25544]
[1776646867948,76.92,74354.73,0.0,0.98927,1e-05,1.25329]
[1776646873046,76.91,74354.06,0.0,0.98927,1e-05,1.25335]
[1776646873068,76.91,74354.06,0.0,0.98927,1e-05,1.25335]
[1776646873174,76.91,74354.06,0.0,0.98927,1e-05,1.25335]
[1776646873197,76.91,74354.06,0.0,0.98927,1e-05,1.25335]
[1776646873276,76.91,74351.83,0.0,0.98925,1e-05,1.25496]
[1776646877013,76.9,74344.49,0.0,0.98919,1e-05,1.2607]
[1776646878774,76.9,74344.49,0.0,0.98919,1e-05,1.2607]
[1776646878879,76.9,74344.49,0.0,0.98919,1e-05,1.2607]
[1776646878938,76.9,74344.49,0.0,0.98919,1e-05,1.2607]
[1776646878875,76.9,74341.47,0.0,0.98917,1e-05,1.26296]
[1776646879028,76.9,74341.62,0.0,0.98917,1e-05,1.26283]
[1776646884065,76.89,74342.53,0.0,0.98919,1e-05,1.26138]
[1776646885292,76.89,74342.53,0.0,0.98919,1e-05,1.26138]
[1776646885353,76.89,74342.53,0.0,0.98919,1e-05,1.26138]
[1776646885437,76.89,74342.53,0.0,0.98919,1e-05,1.26138]
[1776646885539,76.89,74341.88,0.0,0.98918,1e-05,1.26165]
[1776646892121,76.88,74342.25,0.0,0.98921,1e-05,1.25831]
[1776646893514,76.88,74342.25,0.0,0.98921,1e-05,1.25831]
[1776646893565,76.88,74342.25,0.0,0.98921,1e-05,1.25831]
[1776646893672,76.88,74342.25,0.0,0.98921,1e-05,1.25831]
[1776646893697,76.88,74342.25,0.0,0.98921,1e-05,1.25831]
[1776646893773,76.88,74342.47,0.0,0.98922,1e-05,1.258]
[1776646897164,76.87,74351.0,0.0,0.98929,1e-05,1.25052]
[1776646898308,76.87,74351.0,0.0,0.98929,1e-05,1.25052]
[1776646898437,76.87,74351.0,0.0,0.98929,1e-05,1.25052]
[1776646898445,76.87,74351.0,0.0,0.98929,1e-05,1.25052]
[1776646898554,76.87,74351.0,0.0,0.98929,1e-05,1.25052]
[1776646898664,76.87,74351.0,0.0,0.98929,1e-05,1.25052]
[1776646898694,76.87,74351.0,0.0,0.98929,1e-05,1.25052]
[1776646898766,76.88,74341.01,0.0,0.98921,1e-05,1.25921]
[1776646899178,76.88,74347.15,0.0,0.98925,1e-05,1.2546]
[1776646900185,76.89,74350.96,0.0,0.98928,1e-05,1.25194]
[1776646906227,76.92,74350.22,0.0,0.98924,1e-05,1.2556]
[1776646910108,76.94,74350.92,0.0,0.98923,1e-05,1.25654]
[1776646910158,76.94,74350.92,0.0,0.98923,1e-05,1.25654]
[1776646910196,76.94,74350.92,0.0,0.98923,1e-05,1.25654]
[1776646910255,76.95,74351.34,0.0,0.98923,1e-05,1.25669]
[1776646911264,76.95,74356.72,0.0,0.98927,1e-05,1.25273]
[1776646912271,76.96,74377.85,0.0,0.98944,1e-05,1.23579]
[1776646913278,76.97,74374.14,0.0,0.98941,1e-05,1.23934]
[1776646916298,76.98,74381.01,0.0,0.98945,1e-05,1.2347]
[1776646921244,76.98,74380.84,0.0,0.98945,1e-05,1.23484]
[1776646921351,76.98,74380.84,0.0,0.98945,1e-05,1.23484]
[1776646921435,76.98,74380.84,0.0,0.98945,1e-05,1.23484]
[1776646921537,76.98,74382.45,0.0,0.98946,1e-05,1.23352]
[1776646923348,76.98,74380.55,0.0,0.98945,1e-05,1.23508]
[1776646925149,76.98,74379.34,0.0,0.98944,1e-05,1.23607]
[1776646925196,76.98,74379.34,0.0,0.98944,1e-05,1.23607]
[1776646925304,76.98,74379.34,0.0,0.98944,1e-05,1.23607]
[1776646925367,76.98,74379.34,0.0,0.98944,1e-05,1.23607]
[1776646925443,76.98,74379.34,0.0,0.98944,1e-05,1.23607]
[1776646925545,76.98,74383.94,0.0,0.98948,1e-05,1.2323]
[1776646926369,76.98,74388.08,0.0,0.98951,1e-05,1.22892]
[1776646928383,76.98,74390.56,0.0,0.98953,1e-05,1.22732]
[1776646930699,76.98,74389.81,0.0,0.98952,1e-05,1.22793]
[1776646930800,76.98,74384.36,0.0,0.98948,1e-05,1.23239]
[1776646931403,76.98,74379.02,0.0,0.98943,1e-05,1.23676]
[1776646932411,76.98,74376.09,0.0,0.98941,1e-05,1.23917]
[1776646935432,76.98,74368.47,0.0,0.98935,1e-05,1.24545]
[1776646936439,76.98,74366.46,0.0,0.98933,1e-05,1.24711]
[1776646938453,76.98,74354.57,0.0,0.98923,1e-05,1.25697]
[1776646939460,76.98,74355.51,0.0,0.98924,1e-05,1.25619]
[1776646943489,76.98,74352.43,0.0,0.98921,1e-05,1.25875]
[1776646947517,76.98,74350.3,0.0,0.98919,1e-05,1.26053]
[1776646951545,76.98,74356.03,0.0,0.98926,1e-05,1.25367]
[1776646954570,76.98,74363.45,0.0,0.98932,1e-05,1.24752]
[1776646955576,76.98,74370.73,0.0,0.98938,1e-05,1.24151]
[1776646957589,76.99,74377.2,0.0,0.98943,1e-05,1.23659]
[1776646959604,76.99,74374.32,0.0,0.98941,1e-05,1.23896]
[1776646962625,76.99,74370.72,0.0,0.98938,1e-05,1.24192]
[1776646967659,76.99,74369.75,0.0,0.98937,1e-05,1.24272]
[1776646971688,76.99,74367.51,0.0,0.98935,1e-05,1.24457]
[1776646976723,76.99,74369.19,0.0,0.98936,1e-05,1.24318]
[1776646981758,76.99,74369.09,0.0,0.98936,1e-05,1.24327]
[1776646984779,76.99,74366.34,0.0,0.98934,1e-05,1.24554]
[1776646985786,76.99,74350.39,0.0,0.98921,1e-05,1.25877]
[1776646986794,76.99,74350.75,0.0,0.98921,1e-05,1.25847]
[1776646988808,76.99,74348.92,0.0,0.9892,1e-05,1.25999]
[1776646991829,76.99,74350.57,0.0,0.98921,1e-05,1.25862]
[1776646999885,76.99,74350.95,0.0,0.98921,1e-05,1.2583]
[1776647001900,76.99,74355.3,0.0,0.98925,1e-05,1.25468]
[1776647002907,76.99,74362.77,0.0,0.98931,1e-05,1.24849]
[1776647003913,76.99,74367.75,0.0,0.98935,1e-05,1.24477]
[1776647007942,77.0,74363.04,0.0,0.98931,1e-05,1.24906]
[1776647010962,77.0,74365.52,0.0,0.98933,1e-05,1.24701]
[1776647011970,77.0,74370.35,0.0,0.98938,1e-05,1.24095]
[1776647013984,77.0,74367.75,0.0,0.98936,1e-05,1.24309]
[1776647019019,77.0,74366.79,0.0,0.98935,1e-05,1.24389]
[1776647024054,77.0,74366.1,0.0,0.98935,1e-05,1.24446]
[1776647025061,77.0,74360.17,0.0,0.9893,1e-05,1.24936]
[1776647026068,77.0,74347.61,0.0,0.98919,1e-05,1.25979]
[1776647027075,77.0,74342.67,0.0,0.98915,1e-05,1.26392]
[1776647028082,77.0,74339.46,0.0,0.98913,1e-05,1.2666]
[1776647031103,77.0,74339.33,0.0,0.98912,1e-05,1.26671]
[1776647033107,77.0,74339.45,0.0,0.98913,1e-05,1.26661]
[1776647033117,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647033192,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647033299,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647033352,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647033436,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647033541,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647033678,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647033686,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647033838,77.0,74339.59,0.0,0.98913,1e-05,1.2665]
[1776647034124,77.0,74342.87,0.0,0.98915,1e-05,1.26375]
[1776647035131,77.0,74352.24,0.0,0.98923,1e-05,1.25594]
[1776647037010,77.0,74352.24,0.0,0.98923,1e-05,1.25594]
[1776647037048,77.0,74366.38,0.0,0.98935,1e-05,1.24422]
[1776647037146,77.0,74369.08,0.0,0.98937,1e-05,1.242]
[1776647038153,77.0,74369.11,0.0,0.98937,1e-05,1.24238]
[1776647043188,77.0,74370.11,0.0,0.98938,1e-05,1.24155]
[1776647048223,77.0,74368.74,0.0,0.98937,1e-05,1.24268]
[1776647049230,77.0,74367.11,0.0,0.98935,1e-05,1.24402]
[1776647054265,77.0,74366.97,0.0,0.98935,1e-05,1.24414]
[1776647059300,77.0,74367.51,0.0,0.98936,1e-05,1.24369]
[1776647060307,77.0,74369.33,0.0,0.98937,1e-05,1.24219]
[1776647065342,77.0,74362.21,0.0,0.98931,1e-05,1.24807]
[1776647069370,77.0,74365.43,0.0,0.98934,1e-05,1.24541]
[1776647074408,77.01,74364.21,0.0,0.98934,1e-05,1.24515]
[1776647075415,77.01,74354.38,0.0,0.98926,1e-05,1.25329]
[1776647076422,77.01,74351.09,0.0,0.98923,1e-05,1.25602]
[1776647077429,77.01,74345.84,0.0,0.98918,1e-05,1.26039]
[1776647081457,77.02,74351.63,0.0,0.98923,1e-05,1.25632]
[1776647083477,77.03,74353.64,0.0,0.98923,1e-05,1.25542]
[1776647086498,77.04,74355.51,0.0,0.98924,1e-05,1.25502]
[1776647087505,77.05,74365.16,0.0,0.98932,1e-05,1.24741]
[1776647088512,77.05,74361.68,0.0,0.98928,1e-05,1.25068]
[1776647093899,77.07,74361.82,0.0,0.98927,1e-05,1.25174]
[1776647093964,77.07,74315.69,0.0,0.98888,1e-05,1.29085]
[1776647094376,77.07,74315.69,0.0,0.98888,1e-05,1.29085]
[1776647094554,77.08,74319.84,0.0,0.98891,1e-05,1.28766]
[1776647096886,77.08,74319.41,0.0,0.98891,1e-05,1.28802]
[1776647096930,77.08,74319.0,0.0,0.9889,1e-05,1.28837]
[1776647101240,77.09,74318.81,0.0,0.98889,1e-05,1.28953]
[1776647101440,77.09,74318.81,0.0,0.98889,1e-05,1.28953]
[1776647101529,77.09,74318.81,0.0,0.98889,1e-05,1.28953]
[1776647104943,77.1,74319.66,0.0,0.98889,1e-05,1.28979]
[1776647105202,77.1,74319.66,0.0,0.98889,1e-05,1.28979]
[1776647104948,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647105445,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647105545,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647105708,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647105823,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647105931,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647106041,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647106144,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647106208,77.1,74321.47,0.0,0.9889,1e-05,1.28859]
[1776647106251,77.11,74321.88,0.0,0.9889,1e-05,1.28857]
[1776647106363,77.11,74321.88,0.0,0.9889,1e-05,1.28857]
[1776647106443,77.11,74321.88,0.0,0.9889,1e-05,1.28857]
[1776647106473,77.11,74321.88,0.0,0.9889,1e-05,1.28857]
[1776647106580,77.11,74321.88,0.0,0.9889,1e-05,1.28857]
[1776647106691,77.11,74321.88,0.0,0.9889,1e-05,1.28857]
[1776647106713,77.11,74321.88,0.0,0.9889,1e-05,1.28857]
[1776647106789,77.11,74319.34,0.0,0.98888,1e-05,1.29105]
[1776647108952,77.11,74319.28,0.0,0.98888,1e-05,1.2911]
[1776647109196,77.11,74319.28,0.0,0.98888,1e-05,1.2911]
[1776647109301,77.11,74318.8,0.0,0.98887,1e-05,1.29151]
[1776647109413,77.11,74318.8,0.0,0.98887,1e-05,1.29151]
[1776647109514,77.11,74318.8,0.0,0.98887,1e-05,1.29151]
[1776647109696,77.11,74318.8,0.0,0.98887,1e-05,1.29151]
[1776647111330,77.11,74317.26,0.0,0.98886,1e-05,1.29314]
[1776647113687,77.12,74310.97,0.0,0.98879,1e-05,1.29932]
[1776647114694,77.13,74308.08,0.0,0.98877,1e-05,1.30205]
[1776647119607,77.14,74306.9,0.0,0.98875,1e-05,1.30407]
[1776647119729,77.14,74305.28,0.0,0.98873,1e-05,1.30571]
[1776647120900,77.14,74303.02,0.0,0.98871,1e-05,1.3079]
[1776647121849,77.14,74303.02,0.0,0.98871,1e-05,1.3079]
[1776647122082,77.14,74303.02,0.0,0.98871,1e-05,1.3079]
[1776647122099,77.15,74338.83,0.0,0.98901,1e-05,1.2777]
[1776647122750,77.15,74345.3,0.0,0.98907,1e-05,1.27226]
[1776647125101,77.15,74344.84,0.0,0.98906,1e-05,1.27265]
[1776647125126,77.15,74340.5,0.0,0.98903,1e-05,1.2763]
[1776647125771,77.15,74336.54,0.0,0.98899,1e-05,1.27963]
[1776647127206,77.15,74336.54,0.0,0.98899,1e-05,1.27963]
[1776647127785,77.15,74339.79,0.0,0.98902,1e-05,1.27718]
[1776647128792,77.15,74344.25,0.0,0.98905,1e-05,1.27373]
[1776647129340,77.15,74344.25,0.0,0.98905,1e-05,1.27373]
[1776647130357,77.16,74343.0,0.0,0.98904,1e-05,1.27508]
[1776647130364,77.16,74343.0,0.0,0.98904,1e-05,1.27508]
[1776647130439,77.16,74343.0,0.0,0.98904,1e-05,1.27508]
[1776647131813,77.16,74339.64,0.0,0.98902,1e-05,1.27638]
[1776647133208,77.16,74339.64,0.0,0.98902,1e-05,1.27638]
[1776647133444,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647133534,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647133640,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647133652,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647133699,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647133792,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647133901,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647133938,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647134041,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647134151,77.17,74338.76,0.0,0.98901,1e-05,1.27742]
[1776647134142,77.17,74338.39,0.0,0.98901,1e-05,1.27802]
[1776647134257,77.17,74338.39,0.0,0.98901,1e-05,1.27802]
[1776647134364,77.17,74338.39,0.0,0.98901,1e-05,1.27802]
[1776647134472,77.17,74338.39,0.0,0.98901,1e-05,1.27802]
[1776647134578,77.17,74338.39,0.0,0.98901,1e-05,1.27802]
[1776647134685,77.17,74338.39,0.0,0.98901,1e-05,1.27802]
[1776647134706,77.17,74338.39,0.0,0.98901,1e-05,1.27802]
[1776647134834,77.17,74336.55,0.0,0.98899,1e-05,1.27986]
[1776647135711,77.17,74336.55,0.0,0.98899,1e-05,1.27986]
[1776647135938,77.17,74336.55,0.0,0.98899,1e-05,1.27986]
[1776647136038,77.17,74337.02,0.0,0.98899,1e-05,1.27947]
[1776647137855,77.17,74335.97,0.0,0.98898,1e-05,1.28035]
[1776647138862,77.17,74335.0,0.0,0.98897,1e-05,1.28117]
[1776647139350,77.17,74335.0,0.0,0.98897,1e-05,1.28117]
[1776647139436,77.17,74335.0,0.0,0.98897,1e-05,1.28117]
[1776647139700,77.17,74335.0,0.0,0.98897,1e-05,1.28117]
[1776647140878,77.17,74338.18,0.0,0.989,1e-05,1.27849]
[1776647141884,77.18,74342.32,0.0,0.98904,1e-05,1.27515]
[1776647142890,77.18,74337.44,0.0,0.98899,1e-05,1.27928]
[1776647143960,77.18,74337.44,0.0,0.98899,1e-05,1.27928]
[1776647144052,77.18,74337.44,0.0,0.98899,1e-05,1.27928]
[1776647144196,77.18,74337.44,0.0,0.98899,1e-05,1.27928]
[1776647144153,77.18,74336.5,0.0,0.98899,1e-05,1.2801]
[1776647150947,77.18,74336.1,0.0,0.98898,1e-05,1.28058]
[1776647155982,77.18,74335.77,0.0,0.98898,1e-05,1.28096]
[1776647157996,77.18,74333.89,0.0,0.98896,1e-05,1.28259]
[1776647159003,77.18,74329.62,0.0,0.98892,1e-05,1.28621]
[1776647161101,77.18,74329.47,0.0,0.98892,1e-05,1.28635]
[1776647161143,77.18,74329.47,0.0,0.98892,1e-05,1.28635]
[1776647161204,77.18,74329.47,0.0,0.98892,1e-05,1.28635]
[1776647161244,77.18,74328.46,0.0,0.98891,1e-05,1.28722]
[1776647162028,77.18,74327.75,0.0,0.98891,1e-05,1.28783]
[1776647163035,77.18,74326.02,0.0,0.98889,1e-05,1.2893]
[1776647164043,77.18,74325.15,0.0,0.98888,1e-05,1.29004]
[1776647164754,77.18,74325.15,0.0,0.98888,1e-05,1.29004]
[1776647164948,77.18,74325.15,0.0,0.98888,1e-05,1.29004]
[1776647165203,77.18,74325.15,0.0,0.98888,1e-05,1.29004]
[1776647165053,77.18,74321.24,0.0,0.98885,1e-05,1.29336]
[1776647166060,77.18,74319.88,0.0,0.98884,1e-05,1.29452]
[1776647167067,77.18,74318.22,0.0,0.98883,1e-05,1.29592]
[1776647168939,77.18,74318.75,0.0,0.98883,1e-05,1.29546]
[1776647168968,77.18,74318.75,0.0,0.98883,1e-05,1.29546]
[1776647169084,77.18,74318.75,0.0,0.98883,1e-05,1.29546]
[1776647169203,77.18,74318.75,0.0,0.98883,1e-05,1.29546]
[1776647169215,77.18,74318.75,0.0,0.98883,1e-05,1.29546]
[1776647169158,77.18,74318.01,0.0,0.98882,1e-05,1.29608]
[1776647169308,77.18,74318.01,0.0,0.98882,1e-05,1.29608]
[1776647169415,77.18,74318.01,0.0,0.98882,1e-05,1.29608]
[1776647169441,77.18,74318.01,0.0,0.98882,1e-05,1.29608]
[1776647172102,77.18,74314.03,0.0,0.98879,1e-05,1.29944]
[1776647173108,77.18,74313.21,0.0,0.98878,1e-05,1.30012]
[1776647175125,77.18,74311.7,0.0,0.98877,1e-05,1.30137]
[1776647176132,77.18,74310.68,0.0,0.98876,1e-05,1.30222]
[1776647177139,77.18,74310.04,0.0,0.98876,1e-05,1.30275]
[1776647177487,77.18,74310.04,0.0,0.98876,1e-05,1.30275]
[1776647177591,77.18,74310.04,0.0,0.98876,1e-05,1.30275]
[1776647177698,77.18,74310.04,0.0,0.98876,1e-05,1.30275]
[1776647177805,77.18,74310.04,0.0,0.98876,1e-05,1.30275]
[1776647177912,77.18,74310.04,0.0,0.98876,1e-05,1.30275]
[1776647177943,77.18,74310.04,0.0,0.98876,1e-05,1.30275]
[1776647181167,77.18,74309.26,0.0,0.98875,1e-05,1.30332]
[1776647182174,77.18,74307.95,0.0,0.98874,1e-05,1.30441]
[1776647183181,77.18,74306.86,0.0,0.98873,1e-05,1.30532]
[1776647184187,77.18,74303.16,0.0,0.9887,1e-05,1.30847]
[1776647185195,77.18,74301.11,0.0,0.98868,1e-05,1.31019]
[1776647185658,77.18,74301.11,0.0,0.98868,1e-05,1.31019]
[1776647185698,77.18,74301.11,0.0,0.98868,1e-05,1.31019]
[1776647185753,77.18,74301.11,0.0,0.98868,1e-05,1.31019]
[1776647185957,77.18,74301.11,0.0,0.98868,1e-05,1.31019]
[1776647186201,77.18,74300.48,0.0,0.98868,1e-05,1.3107]
[1776647187208,77.18,74298.37,0.0,0.98866,1e-05,1.31247]
[1776647188216,77.18,74296.72,0.0,0.98864,1e-05,1.31385]
[1776647189223,77.17,74297.42,0.0,0.98865,1e-05,1.3132]
[1776647191237,77.17,74296.88,0.0,0.98866,1e-05,1.31143]
[1776647192243,77.17,74296.19,0.0,0.98866,1e-05,1.31198]
[1776647193252,77.17,74297.06,0.0,0.98867,1e-05,1.31119]
[1776647197279,77.17,74279.89,0.0,0.98852,1e-05,1.32587]
[1776647198286,77.17,74263.33,0.0,0.98837,1e-05,1.34026]
[1776647198661,77.17,74263.33,0.0,0.98837,1e-05,1.34026]
[1776647198696,77.17,74263.33,0.0,0.98837,1e-05,1.34026]
[1776647198936,77.17,74263.33,0.0,0.98837,1e-05,1.34026]
[1776647199293,77.17,74260.61,0.0,0.98835,1e-05,1.34258]
[1776647200300,77.17,74259.21,0.0,0.98834,1e-05,1.34372]
[1776647201308,77.17,74263.85,0.0,0.98838,1e-05,1.33956]
[1776647203327,77.17,74265.89,0.0,0.9884,1e-05,1.33758]
[1776647204334,77.16,74272.6,0.0,0.98846,1e-05,1.33164]
[1776647205341,77.16,74273.84,0.0,0.98847,1e-05,1.33047]
[1776647206348,77.16,74274.5,0.0,0.98848,1e-05,1.32982]
[1776647208305,77.16,74274.5,0.0,0.98848,1e-05,1.32982]
[1776647208352,77.16,74274.65,0.0,0.98848,1e-05,1.32962]
[1776647208438,77.16,74274.65,0.0,0.98848,1e-05,1.32962]
[1776647209369,77.16,74271.53,0.0,0.98845,1e-05,1.3322]
[1776647214404,77.16,74272.18,0.0,0.98846,1e-05,1.33126]
[1776647217289,77.16,74271.84,0.0,0.98846,1e-05,1.33149]
[1776647216418,77.15,74272.53,0.0,0.98847,1e-05,1.33074]
[1776647217367,77.15,74272.53,0.0,0.98847,1e-05,1.33074]
[1776647217441,77.15,74272.53,0.0,0.98847,1e-05,1.33074]
[1776647218432,77.15,74261.63,0.0,0.98837,1e-05,1.34019]
[1776647219439,77.15,74263.77,0.0,0.98839,1e-05,1.33816]
[1776647221453,77.15,74265.78,0.0,0.98841,1e-05,1.33632]
[1776647223467,77.15,74267.36,0.0,0.98843,1e-05,1.33469]
[1776647224474,77.15,74270.59,0.0,0.98846,1e-05,1.3318]
[1776647227293,77.15,74270.25,0.0,0.98845,1e-05,1.33202]
[1776647227316,77.15,74270.25,0.0,0.98845,1e-05,1.33202]
[1776647227311,77.14,74269.36,0.0,0.98845,1e-05,1.33272]
[1776647227444,77.14,74269.36,0.0,0.98845,1e-05,1.33272]
[1776647229509,77.14,74266.99,0.0,0.98843,1e-05,1.33457]
[1776647231523,77.14,74265.91,0.0,0.98842,1e-05,1.33536]
[1776647232596,77.14,74265.91,0.0,0.98842,1e-05,1.33536]
[1776647232686,77.14,74265.91,0.0,0.98842,1e-05,1.33536]
[1776647232793,77.14,74265.91,0.0,0.98842,1e-05,1.33536]
[1776647232900,77.14,74265.91,0.0,0.98842,1e-05,1.33536]
[1776647232944,77.14,74265.91,0.0,0.98842,1e-05,1.33536]
[1776647233001,77.14,74262.13,0.0,0.98839,1e-05,1.33859]
[1776647237565,77.13,74261.37,0.0,0.98838,1e-05,1.33883]
[1776647238978,77.13,74261.37,0.0,0.98838,1e-05,1.33883]
[1776647239069,77.13,74261.37,0.0,0.98838,1e-05,1.33883]
[1776647239177,77.13,74261.37,0.0,0.98838,1e-05,1.33883]
[1776647239285,77.13,74261.37,0.0,0.98838,1e-05,1.33883]
[1776647239312,77.13,74261.37,0.0,0.98838,1e-05,1.33883]
[1776647239278,77.13,74264.58,0.0,0.98841,1e-05,1.33594]
[1776647239428,77.13,74264.58,0.0,0.98841,1e-05,1.33594]
[1776647239439,77.13,74264.58,0.0,0.98841,1e-05,1.33594]
[1776647240586,77.13,74265.19,0.0,0.98842,1e-05,1.33524]
[1776647242600,77.13,74266.71,0.0,0.98844,1e-05,1.33376]
[1776647243607,77.13,74274.14,0.0,0.9885,1e-05,1.32721]
[1776647244613,77.13,74285.57,0.0,0.9886,1e-05,1.31725]
[1776647245621,77.13,74282.33,0.0,0.98858,1e-05,1.32]
[1776647246399,77.13,74282.33,0.0,0.98858,1e-05,1.32]
[1776647246437,77.13,74282.33,0.0,0.98858,1e-05,1.32]
[1776647246487,77.13,74282.33,0.0,0.98858,1e-05,1.32]
[1776647246691,77.13,74282.33,0.0,0.98858,1e-05,1.32]
[1776647246770,77.13,74280.11,0.0,0.98856,1e-05,1.32188]
[1776647248642,77.13,74282.93,0.0,0.98858,1e-05,1.31933]
[1776647249649,77.13,74286.76,0.0,0.98862,1e-05,1.31598]
[1776647250735,77.13,74286.76,0.0,0.98862,1e-05,1.31598]
[1776647250845,77.13,74286.76,0.0,0.98862,1e-05,1.31598]
[1776647250939,77.13,74286.76,0.0,0.98862,1e-05,1.31598]
[1776647250947,77.13,74295.16,0.0,0.98869,1e-05,1.30871]
[1776647251663,77.13,74296.02,0.0,0.98872,1e-05,1.30579]
[1776647252670,77.12,74299.58,0.0,0.98875,1e-05,1.30272]
[1776647257704,77.12,74299.56,0.0,0.98875,1e-05,1.30266]
[1776647260772,77.12,74299.49,0.0,0.98875,1e-05,1.3027]
[1776647260797,77.12,74299.49,0.0,0.98875,1e-05,1.3027]
[1776647260835,77.12,74320.9,0.0,0.98893,1e-05,1.28446]
[1776647261733,77.12,74322.06,0.0,0.98894,1e-05,1.28348]
[1776647262741,77.12,74321.01,0.0,0.98893,1e-05,1.28438]
[1776647264194,77.12,74321.01,0.0,0.98893,1e-05,1.28438]
[1776647264197,77.12,74321.01,0.0,0.98893,1e-05,1.28438]
[1776647264212,77.12,74321.01,0.0,0.98893,1e-05,1.28438]
[1776647264320,77.12,74321.01,0.0,0.98893,1e-05,1.28438]
[1776647264377,77.12,74321.76,0.0,0.98894,1e-05,1.28376]
[1776647264428,77.12,74321.76,0.0,0.98894,1e-05,1.28376]
[1776647264535,77.12,74321.76,0.0,0.98894,1e-05,1.28376]
[1776647264642,77.12,74321.76,0.0,0.98894,1e-05,1.28376]
[1776647264730,77.12,74321.76,0.0,0.98894,1e-05,1.28376]
[1776647264752,77.12,74321.76,0.0,0.98894,1e-05,1.28376]
[1776647264860,77.12,74321.76,0.0,0.98894,1e-05,1.28376]
[1776647264941,77.12,74321.76,0.0,0.98894,1e-05,1.28376]
[1776647266769,77.12,74320.66,0.0,0.98893,1e-05,1.28473]
[1776647267776,77.12,74318.08,0.0,0.98891,1e-05,1.28693]
[1776647268782,77.12,74317.19,0.0,0.9889,1e-05,1.28769]
[1776647269790,77.12,74318.62,0.0,0.98891,1e-05,1.28648]
[1776647272214,77.12,74318.31,0.0,0.98891,1e-05,1.28675]
[1776647272244,77.12,74318.56,0.0,0.98891,1e-05,1.28654]
[1776647274301,77.12,74318.29,0.0,0.98891,1e-05,1.28678]
[1776647274406,77.12,74318.29,0.0,0.98891,1e-05,1.28678]
[1776647274434,77.12,74318.01,0.0,0.98891,1e-05,1.28702]
[1776647278283,77.13,74317.86,0.0,0.98891,1e-05,1.28716]
[1776647278291,77.13,74314.79,0.0,0.98888,1e-05,1.28977]
[1776647278853,77.13,74313.42,0.0,0.98887,1e-05,1.29093]
[1776647281007,77.13,74313.69,0.0,0.98887,1e-05,1.2907]
[1776647281189,77.13,74313.69,0.0,0.98887,1e-05,1.2907]
[1776647281442,77.13,74313.29,0.0,0.98887,1e-05,1.29104]
[1776647281873,77.12,74318.78,0.0,0.98891,1e-05,1.28637]
[1776647282881,77.13,74329.89,0.0,0.98901,1e-05,1.27699]
[1776647283888,77.13,74329.68,0.0,0.98901,1e-05,1.27719]
[1776647284894,77.13,74326.86,0.0,0.98898,1e-05,1.27959]
[1776647286909,77.13,74334.32,0.0,0.98904,1e-05,1.27334]
[1776647287916,77.13,74335.33,0.0,0.98905,1e-05,1.27252]
[1776647289929,77.13,74333.42,0.0,0.98904,1e-05,1.27419]
[1776647291904,77.13,74333.63,0.0,0.98904,1e-05,1.27404]
[1776647292078,77.13,74333.63,0.0,0.98904,1e-05,1.27404]
[1776647292157,77.13,74348.18,0.0,0.98916,1e-05,1.26188]
[1776647292951,77.13,74350.32,0.0,0.98918,1e-05,1.25995]
[1776647295224,77.12,74350.28,0.0,0.98918,1e-05,1.25984]
[1776647299659,77.13,74350.68,0.0,0.98918,1e-05,1.2599]
[1776647299700,77.13,74350.68,0.0,0.98918,1e-05,1.2599]
[1776647300014,77.13,74373.51,0.0,0.98937,1e-05,1.24105]
[1776647301010,77.13,74376.17,0.0,0.98939,1e-05,1.23876]
[1776647305050,77.13,74381.54,0.0,0.98944,1e-05,1.23454]
[1776647306786,77.13,74381.25,0.0,0.98943,1e-05,1.23488]
[1776647310086,77.14,74386.5,0.0,0.98947,1e-05,1.23098]
[1776647311093,77.14,74385.66,0.0,0.98948,1e-05,1.22971]
[1776647313107,77.14,74380.27,0.0,0.98943,1e-05,1.23433]
[1776647315121,77.14,74376.65,0.0,0.9894,1e-05,1.2375]
[1776647316128,77.14,74373.91,0.0,0.98938,1e-05,1.23984]
[1776647321163,77.15,74371.41,0.0,0.98935,1e-05,1.24235]
[1776647322664,77.15,74371.39,0.0,0.98935,1e-05,1.24246]
[1776647322701,77.15,74371.39,0.0,0.98935,1e-05,1.24246]
[1776647322715,77.15,74371.39,0.0,0.98935,1e-05,1.24246]
[1776647322821,77.15,74371.39,0.0,0.98935,1e-05,1.24246]
[1776647322950,77.15,74371.39,0.0,0.98935,1e-05,1.24246]
[1776647323177,77.15,74371.79,0.0,0.98935,1e-05,1.24221]
[1776647328211,77.16,74371.03,0.0,0.98934,1e-05,1.24327]
[1776647329335,77.16,74371.03,0.0,0.98934,1e-05,1.24327]
[1776647329365,77.16,74371.03,0.0,0.98934,1e-05,1.24327]
[1776647329439,77.16,74371.03,0.0,0.98934,1e-05,1.24327]
[1776647329414,77.16,74373.07,0.0,0.98936,1e-05,1.24167]
[1776647334253,77.16,74370.5,0.0,0.98933,1e-05,1.24421]
[1776647336567,77.16,74369.73,0.0,0.98933,1e-05,1.24501]
[1776647336629,77.16,74369.73,0.0,0.98933,1e-05,1.24501]
[1776647336694,77.16,74369.73,0.0,0.98933,1e-05,1.24501]
[1776647337275,77.17,74371.58,0.0,0.98934,1e-05,1.24356]
[1776647342310,77.17,74374.16,0.0,0.98936,1e-05,1.24183]
[1776647343317,77.17,74376.79,0.0,0.98938,1e-05,1.23975]
[1776647344880,77.17,74378.32,0.0,0.98939,1e-05,1.23858]
[1776647344930,77.17,74378.32,0.0,0.98939,1e-05,1.23858]
[1776647344943,77.17,74378.32,0.0,0.98939,1e-05,1.23858]
[1776647345331,77.17,74377.72,0.0,0.98939,1e-05,1.23916]
[1776647348351,77.18,74385.12,0.0,0.98944,1e-05,1.23335]
[1776647350181,77.17,74385.93,0.0,0.98945,1e-05,1.23258]
[1776647350250,77.17,74385.93,0.0,0.98945,1e-05,1.23258]
[1776647350440,77.17,74385.93,0.0,0.98945,1e-05,1.23258]
[1776647350366,77.17,74386.28,0.0,0.98946,1e-05,1.23219]
[1776647354394,77.17,74380.01,0.0,0.98941,1e-05,1.23692]
[1776647356527,77.17,74379.19,0.0,0.9894,1e-05,1.23736]
[1776647356612,77.17,74379.19,0.0,0.9894,1e-05,1.23736]
[1776647356695,77.17,74379.19,0.0,0.9894,1e-05,1.23736]
[1776647357415,77.16,74379.09,0.0,0.9894,1e-05,1.23733]
[1776647359429,77.16,74375.4,0.0,0.98938,1e-05,1.24014]
[1776647360436,77.16,74372.31,0.0,0.98935,1e-05,1.24257]
[1776647361443,77.16,74365.01,0.0,0.98929,1e-05,1.24847]
[1776647362450,77.16,74355.65,0.0,0.98922,1e-05,1.25611]
[1776647366173,77.16,74355.7,0.0,0.98922,1e-05,1.25607]
[1776647366201,77.16,74355.7,0.0,0.98922,1e-05,1.25607]
[1776647366236,77.16,74355.7,0.0,0.98922,1e-05,1.25607]
[1776647366343,77.16,74355.7,0.0,0.98922,1e-05,1.25607]
[1776647366439,77.16,74355.7,0.0,0.98922,1e-05,1.25607]
[1776647366444,77.16,74355.7,0.0,0.98922,1e-05,1.25607]
[1776647367485,77.16,74360.04,0.0,0.98925,1e-05,1.25247]
[1776647371513,77.16,74359.15,0.0,0.98926,1e-05,1.25111]
[1776647374107,77.16,74359.15,0.0,0.98926,1e-05,1.25111]
[1776647374153,77.16,74359.15,0.0,0.98926,1e-05,1.25111]
[1776647374190,77.16,74359.15,0.0,0.98926,1e-05,1.25111]
[1776647374255,77.16,74358.64,0.0,0.98926,1e-05,1.25154]
[1776647379570,77.16,74358.29,0.0,0.98925,1e-05,1.25183]
[1776647380578,77.16,74355.72,0.0,0.98923,1e-05,1.25396]
[1776647381584,77.16,74350.38,0.0,0.98919,1e-05,1.2584]
[1776647382591,77.16,74352.61,0.0,0.98921,1e-05,1.25654]
[1776647383855,77.16,74352.61,0.0,0.98921,1e-05,1.25654]
[1776647383936,77.16,74352.61,0.0,0.98921,1e-05,1.25654]
[1776647384200,77.16,74352.61,0.0,0.98921,1e-05,1.25654]
[1776647384267,77.16,74353.04,0.0,0.98921,1e-05,1.25618]
[1776647389640,77.16,74353.92,0.0,0.98922,1e-05,1.25545]
[1776647394675,77.16,74343.36,0.0,0.98913,1e-05,1.26425]
[1776647395682,77.16,74341.76,0.0,0.98912,1e-05,1.26559]
[1776647396999,77.16,74341.76,0.0,0.98912,1e-05,1.26559]
[1776647397014,77.16,74341.76,0.0,0.98912,1e-05,1.26559]
[1776647397121,77.16,74341.76,0.0,0.98912,1e-05,1.26559]
[1776647397196,77.16,74341.76,0.0,0.98912,1e-05,1.26559]
[1776647397222,77.16,74340.81,0.0,0.98911,1e-05,1.26638]
[1776647398705,77.16,74333.29,0.0,0.98904,1e-05,1.27269]
[1776647399712,77.16,74322.98,0.0,0.98896,1e-05,1.28137]
[1776647400719,77.16,74314.67,0.0,0.98889,1e-05,1.28841]
[1776647401726,77.16,74303.66,0.0,0.98879,1e-05,1.29778]
[1776647402733,77.16,74301.13,0.0,0.98877,1e-05,1.29994]
[1776647404770,77.16,74293.7,0.0,0.9887,1e-05,1.3063]
[1776647405776,77.16,74290.59,0.0,0.98868,1e-05,1.30898]
[1776647409998,77.16,74290.9,0.0,0.98868,1e-05,1.30871]
[1776647410088,77.16,74290.9,0.0,0.98868,1e-05,1.30871]
[1776647410199,77.16,74290.9,0.0,0.98868,1e-05,1.30871]
[1776647410312,77.16,74290.9,0.0,0.98868,1e-05,1.30871]
[1776647410440,77.16,74290.9,0.0,0.98868,1e-05,1.30871]
[1776647410477,77.16,74291.44,0.0,0.98868,1e-05,1.30825]
[1776647410814,77.16,74297.25,0.0,0.98873,1e-05,1.30326]
[1776647413835,77.16,74314.95,0.0,0.98889,1e-05,1.28817]
[1776647414842,77.16,74318.46,0.0,0.98892,1e-05,1.2852]
[1776647415849,77.16,74324.33,0.0,0.98897,1e-05,1.28023]
[1776647417865,77.16,74316.8,0.0,0.9889,1e-05,1.2866]
[1776647419880,77.16,74322.73,0.0,0.98895,1e-05,1.28158]
[1776647422857,77.16,74322.37,0.0,0.98895,1e-05,1.28189]
[1776647422871,77.16,74322.37,0.0,0.98895,1e-05,1.28189]
[1776647422940,77.16,74322.37,0.0,0.98895,1e-05,1.28189]
[1776647422972,77.16,74322.31,0.0,0.98895,1e-05,1.28194]
[1776647428943,77.16,74317.8,0.0,0.98891,1e-05,1.28575]
[1776647430844,77.16,74315.97,0.0,0.9889,1e-05,1.28731]
[1776647430853,77.16,74315.97,0.0,0.9889,1e-05,1.28731]
[1776647430940,77.16,74315.97,0.0,0.9889,1e-05,1.28731]
[1776647430957,77.16,74316.25,0.0,0.9889,1e-05,1.28707]
[1776647431963,77.16,74315.39,0.0,0.98891,1e-05,1.28567]
[1776647436999,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647437883,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647437943,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647437973,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647438079,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647438187,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647438297,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647438404,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647438441,77.16,74315.24,0.0,0.98891,1e-05,1.28579]
[1776647438505,77.16,74315.9,0.0,0.98891,1e-05,1.28523]
[1776647439015,77.16,74318.1,0.0,0.98893,1e-05,1.28337]
[1776647443043,77.16,74324.76,0.0,0.98899,1e-05,1.27775]
[1776647443621,77.16,74324.76,0.0,0.98899,1e-05,1.27775]
[1776647443688,77.16,74324.76,0.0,0.98899,1e-05,1.27775]
[1776647443727,77.16,74324.76,0.0,0.98899,1e-05,1.27775]
[1776647443939,77.16,74324.76,0.0,0.98899,1e-05,1.27775]
[1776647444054,77.16,74328.42,0.0,0.98902,1e-05,1.27466]
[1776647445060,77.16,74335.92,0.0,0.98908,1e-05,1.26837]
[1776647447074,77.16,74340.6,0.0,0.98912,1e-05,1.26445]
[1776647447695,77.16,74340.6,0.0,0.98912,1e-05,1.26445]
[1776647447803,77.16,74340.6,0.0,0.98912,1e-05,1.26445]
[1776647447935,77.16,74340.6,0.0,0.98912,1e-05,1.26445]
[1776647448081,77.16,74340.81,0.0,0.98913,1e-05,1.26427]
[1776647449088,77.16,74334.64,0.0,0.98907,1e-05,1.26944]
[1776647450095,77.16,74332.8,0.0,0.98906,1e-05,1.27098]
[1776647451731,77.16,74332.55,0.0,0.98906,1e-05,1.27119]
[1776647451843,77.16,74332.55,0.0,0.98906,1e-05,1.27119]
[1776647451937,77.16,74332.55,0.0,0.98906,1e-05,1.27119]
[1776647452109,77.16,74331.1,0.0,0.98904,1e-05,1.27241]
[1776647457147,77.16,74330.1,0.0,0.98903,1e-05,1.27325]
[1776647462180,77.16,74331.05,0.0,0.98904,1e-05,1.27245]
[1776647463186,77.16,74333.0,0.0,0.98906,1e-05,1.27082]
[1776647463831,77.16,74333.0,0.0,0.98906,1e-05,1.27082]
[1776647463869,77.16,74333.0,0.0,0.98906,1e-05,1.27082]
[1776647463942,77.16,74333.0,0.0,0.98906,1e-05,1.27082]
[1776647464194,77.16,74333.76,0.0,0.98907,1e-05,1.27018]
[1776647466207,77.16,74328.94,0.0,0.98902,1e-05,1.27423]
[1776647469422,77.16,74328.77,0.0,0.98902,1e-05,1.27437]
[1776647469436,77.16,74328.77,0.0,0.98902,1e-05,1.27437]
[1776647469529,77.16,74328.77,0.0,0.98902,1e-05,1.27437]
[1776647469517,77.16,74328.06,0.0,0.98902,1e-05,1.27497]
[1776647469636,77.16,74328.06,0.0,0.98902,1e-05,1.27497]
[1776647469698,77.16,74328.06,0.0,0.98902,1e-05,1.27497]
[1776647470238,77.16,74328.04,0.0,0.98902,1e-05,1.27498]
[1776647471248,77.16,74324.87,0.0,0.98899,1e-05,1.27765]
[1776647473260,77.16,74323.22,0.0,0.98898,1e-05,1.27905]
[1776647473989,77.16,74323.22,0.0,0.98898,1e-05,1.27905]
[1776647476280,77.16,74325.5,0.0,0.989,1e-05,1.27712]
[1776647482322,77.16,74327.83,0.0,0.98902,1e-05,1.27516]
[1776647485344,77.16,74324.91,0.0,0.98899,1e-05,1.27762]
[1776647490379,77.16,74326.14,0.0,0.989,1e-05,1.27658]
[1776647494407,77.16,74330.07,0.0,0.98905,1e-05,1.27116]
[1776647495414,77.16,74328.13,0.0,0.98904,1e-05,1.27279]
[1776647500449,77.16,74325.91,0.0,0.98902,1e-05,1.27466]
[1776647506493,77.16,74324.98,0.0,0.98901,1e-05,1.27544]
[1776647508507,77.16,74332.97,0.0,0.98908,1e-05,1.26873]
[1776647513542,77.16,74330.53,0.0,0.98906,1e-05,1.27077]
[1776647517570,77.16,74326.74,0.0,0.98902,1e-05,1.27396]
[1776647519584,77.16,74323.71,0.0,0.989,1e-05,1.27651]
[1776647524619,77.16,74323.6,0.0,0.989,1e-05,1.2766]
[1776647527639,77.16,74321.9,0.0,0.98898,1e-05,1.27804]
[1776647531667,77.16,74318.7,0.0,0.98896,1e-05,1.28074]
[1776647536703,77.16,74317.84,0.0,0.98895,1e-05,1.28146]
[1776647537710,77.16,74315.67,0.0,0.98893,1e-05,1.2833]
[1776647539724,77.16,74317.36,0.0,0.98894,1e-05,1.28187]
[1776647540731,77.16,74325.49,0.0,0.98901,1e-05,1.27501]
[1776647541738,77.16,74334.28,0.0,0.98909,1e-05,1.26763]
[1776647543752,77.16,74338.33,0.0,0.98912,1e-05,1.26424]
[1776647544760,77.16,74341.72,0.0,0.98915,1e-05,1.26141]
[1776647545767,77.16,74343.49,0.0,0.98917,1e-05,1.25993]
[1776647550802,77.16,74343.6,0.0,0.98917,1e-05,1.25984]
[1776647555837,77.16,74343.91,0.0,0.98919,1e-05,1.25748]
[1776647560874,77.16,74343.9,0.0,0.98919,1e-05,1.25749]
[1776647565911,77.16,74344.0,0.0,0.98919,1e-05,1.25741]
[1776647568931,77.16,74348.13,0.0,0.98922,1e-05,1.25397]
[1776647572960,77.16,74350.76,0.0,0.98924,1e-05,1.25179]
[1776647574973,77.16,74352.57,0.0,0.98926,1e-05,1.25029]
[1776647575980,77.16,74354.77,0.0,0.98928,1e-05,1.24847]
[1776647581016,77.16,74354.53,0.0,0.98927,1e-05,1.24867]
[1776647584037,77.16,74356.63,0.0,0.98929,1e-05,1.24693]
[1776647590079,77.16,74358.36,0.0,0.98931,1e-05,1.2455]
[1776647591085,77.16,74348.71,0.0,0.98923,1e-05,1.25349]
[1776647592093,77.16,74347.67,0.0,0.98922,1e-05,1.25436]
[1776647594107,77.16,74345.09,0.0,0.9892,1e-05,1.2565]
[1776647599142,77.16,74344.01,0.0,0.98919,1e-05,1.2574]
[1776647604177,77.16,74347.29,0.0,0.98921,1e-05,1.25467]
[1776647609212,77.16,74346.61,0.0,0.98921,1e-05,1.25524]
[1776647611225,77.16,74350.42,0.0,0.98926,1e-05,1.24998]
[1776647614247,77.16,74358.12,0.0,0.98932,1e-05,1.24361]
[1776647615254,77.16,74359.73,0.0,0.98934,1e-05,1.24228]
[1776647618275,77.16,74362.89,0.0,0.98936,1e-05,1.23968]
[1776647619281,77.16,74364.47,0.0,0.98937,1e-05,1.23838]
[1776647623310,77.16,74360.55,0.0,0.98934,1e-05,1.24161]
[1776647624317,77.16,74362.65,0.0,0.98936,1e-05,1.23988]
[1776647629352,77.16,74363.23,0.0,0.98936,1e-05,1.2394]
[1776647634386,77.16,74363.38,0.0,0.98937,1e-05,1.23928]
[1776647639423,77.16,74360.38,0.0,0.98934,1e-05,1.24175]
[1776647641436,77.16,74362.59,0.0,0.98936,1e-05,1.23993]
[1776647645465,77.16,74364.35,0.0,0.98937,1e-05,1.23848]
[1776647650500,77.16,74365.88,0.0,0.98939,1e-05,1.23722]
[1776647655535,77.16,74366.3,0.0,0.98939,1e-05,1.23688]
[1776647656541,77.16,74369.58,0.0,0.98942,1e-05,1.23419]
[1776647662584,77.16,74370.21,0.0,0.98942,1e-05,1.23367]
[1776647666612,77.16,74366.83,0.0,0.98939,1e-05,1.23644]
[1776647671647,77.16,74365.71,0.0,0.9894,1e-05,1.23528]
[1776647676683,77.16,74365.7,0.0,0.9894,1e-05,1.23529]
[1776647678697,77.16,74370.44,0.0,0.98944,1e-05,1.23141]
[1776647683732,77.16,74371.14,0.0,0.98945,1e-05,1.23083]
[1776647688766,77.16,74372.31,0.0,0.98946,1e-05,1.22988]
[1776647693802,77.16,74389.07,0.0,0.98959,1e-05,1.21623]
[1776647695816,77.16,74390.15,0.0,0.9896,1e-05,1.21536]
[1776647697830,77.16,74392.12,0.0,0.98962,1e-05,1.21376]
[1776647702865,77.16,74392.74,0.0,0.98962,1e-05,1.21326]
[1776647707908,77.16,74393.4,0.0,0.98963,1e-05,1.21273]
[1776647710921,77.16,74391.77,0.0,0.98962,1e-05,1.21405]
[1776647716963,77.16,74388.83,0.0,0.98959,1e-05,1.21643]
[1776647717969,77.16,74386.45,0.0,0.98957,1e-05,1.21836]
[1776647719983,77.16,74384.09,0.0,0.98955,1e-05,1.22027]
[1776647721528,77.16,74384.09,0.0,0.98955,1e-05,1.22027]
[1776647721570,77.16,74381.34,0.0,0.98953,1e-05,1.22251]
[1776647725750,77.16,74380.63,0.0,0.98952,1e-05,1.22309]
[1776647725790,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647725936,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647725998,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647726036,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647728696,77.16,74380.71,0.0,0.98953,1e-05,1.22302]
[1776647728935,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647728942,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729042,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729142,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729190,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729296,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729403,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729436,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729510,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729618,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729690,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729724,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729830,77.16,74380.78,0.0,0.98953,1e-05,1.22297]
[1776647729825,77.16,74382.79,0.0,0.98954,1e-05,1.22133]
[1776647729939,77.16,74382.79,0.0,0.98954,1e-05,1.22133]
[1776647730054,77.16,74382.86,0.0,0.98954,1e-05,1.22127]
[1776647732689,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647732940,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647732952,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733096,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733197,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733208,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733314,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733421,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733527,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733635,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733698,77.16,74382.89,0.0,0.98956,1e-05,1.21919]
[1776647733736,77.16,74383.04,0.0,0.98956,1e-05,1.21907]
[1776647734082,77.16,74381.73,0.0,0.98955,1e-05,1.22013]
[1776647735089,77.16,74381.02,0.0,0.98954,1e-05,1.22071]
[1776647736097,77.16,74376.36,0.0,0.98951,1e-05,1.2245]
[1776647737104,77.16,74372.52,0.0,0.98948,1e-05,1.22764]
[1776647738112,77.16,74368.84,0.0,0.98945,1e-05,1.23064]
[1776647741133,77.16,74368.13,0.0,0.98944,1e-05,1.23122]
[1776647744154,77.16,74367.38,0.0,0.98943,1e-05,1.23184]
[1776647748091,77.16,74367.78,0.0,0.98944,1e-05,1.23151]
[1776647748192,77.16,74367.78,0.0,0.98944,1e-05,1.23151]
[1776647748436,77.16,74367.78,0.0,0.98944,1e-05,1.23151]
[1776647748529,77.16,74356.66,0.0,0.98934,1e-05,1.24065]
[1776647749684,77.16,74356.66,0.0,0.98934,1e-05,1.24065]
[1776647749701,77.16,74356.66,0.0,0.98934,1e-05,1.24065]
[1776647749785,77.16,74356.14,0.0,0.98934,1e-05,1.24107]
[1776647751203,77.16,74355.39,0.0,0.98933,1e-05,1.24169]
[1776647752210,77.16,74362.57,0.0,0.98939,1e-05,1.23578]
[1776647755232,77.16,74363.32,0.0,0.9894,1e-05,1.23517]
[1776647759261,77.16,74364.34,0.0,0.98941,1e-05,1.23433]
[1776647760268,77.16,74361.78,0.0,0.98939,1e-05,1.23643]
[1776647761275,77.16,74357.92,0.0,0.98935,1e-05,1.23961]
[1776647762282,77.16,74356.3,0.0,0.98934,1e-05,1.24094]
[1776647763681,77.16,74358.77,0.0,0.98936,1e-05,1.23891]
[1776647765303,77.16,74363.98,0.0,0.9894,1e-05,1.23463]
[1776647769331,77.16,74363.21,0.0,0.9894,1e-05,1.23526]
[1776647770337,77.16,74361.46,0.0,0.98938,1e-05,1.2367]
[1776647777387,77.16,74357.43,0.0,0.98935,1e-05,1.24001]
[1776647778394,77.16,74356.58,0.0,0.98934,1e-05,1.24071]
[1776647780408,77.16,74358.88,0.0,0.98936,1e-05,1.23882]
[1776647783429,77.16,74357.08,0.0,0.98935,1e-05,1.2403]
[1776647784436,77.16,74356.18,0.0,0.98934,1e-05,1.24104]
[1776647786450,77.16,74357.21,0.0,0.98935,1e-05,1.24019]
[1776647787457,77.16,74358.95,0.0,0.98936,1e-05,1.23876]
[1776647793499,77.16,74358.8,0.0,0.98938,1e-05,1.2368]
[1776647800548,77.16,74359.4,0.0,0.98938,1e-05,1.23631]
[1776647804576,77.16,74358.73,0.0,0.98938,1e-05,1.23686]
[1776647809611,77.16,74359.29,0.0,0.98938,1e-05,1.2364]
[1776647812632,77.16,74361.71,0.0,0.9894,1e-05,1.23441]
[1776647813639,77.16,74362.42,0.0,0.98941,1e-05,1.23383]
[1776647817667,77.16,74363.01,0.0,0.98941,1e-05,1.23335]
[1776647823709,77.16,74362.21,0.0,0.98941,1e-05,1.234]
[1776647824716,77.16,74359.83,0.0,0.98939,1e-05,1.23596]
[1776647826730,77.16,74360.65,0.0,0.98939,1e-05,1.23528]
[1776647831765,77.16,74360.31,0.0,0.98939,1e-05,1.23556]
[1776647835795,77.16,74362.34,0.0,0.98941,1e-05,1.23389]
[1776647839825,77.16,74362.98,0.0,0.98941,1e-05,1.23337]
[1776647844860,77.16,74364.41,0.0,0.98943,1e-05,1.2322]
[1776647849895,77.16,74364.44,0.0,0.98943,1e-05,1.23217]
[1776647854930,77.16,74364.68,0.0,0.98945,1e-05,1.2299]
[1776647858960,77.16,74353.91,0.0,0.98936,1e-05,1.23874]
[1776647859968,77.16,74344.09,0.0,0.98927,1e-05,1.24685]
[1776647860975,77.16,74343.8,0.0,0.98927,1e-05,1.24709]
[1776647861982,77.16,74343.98,0.0,0.98927,1e-05,1.24694]
[1776647862839,77.16,74343.98,0.0,0.98927,1e-05,1.24694]
[1776647862989,77.16,74344.01,0.0,0.98927,1e-05,1.24691]
[1776647866263,77.16,74344.39,0.0,0.98928,1e-05,1.2466]
[1776647866334,77.16,74344.39,0.0,0.98928,1e-05,1.2466]
[1776647872052,77.16,74343.88,0.0,0.98927,1e-05,1.24702]
[1776647877087,77.16,74344.08,0.0,0.98927,1e-05,1.24717]
[1776647879805,77.16,74344.01,0.0,0.98927,1e-05,1.2473]
[1776647880109,77.16,74329.4,0.0,0.98915,1e-05,1.2596]
[1776647882123,77.17,74323.57,0.0,0.9891,1e-05,1.2646]
[1776647883153,77.17,74323.57,0.0,0.9891,1e-05,1.2646]
[1776647883186,77.17,74317.21,0.0,0.98904,1e-05,1.27003]
[1776647885204,77.17,74316.6,0.0,0.98903,1e-05,1.27058]
[1776647885312,77.17,74316.6,0.0,0.98903,1e-05,1.27058]
[1776647885419,77.17,74316.6,0.0,0.98903,1e-05,1.27058]
[1776647885435,77.17,74316.6,0.0,0.98903,1e-05,1.27058]
[1776647885520,77.17,74316.28,0.0,0.98903,1e-05,1.27088]
[1776647889762,77.17,74316.43,0.0,0.98903,1e-05,1.27085]
[1776647889810,77.17,74316.43,0.0,0.98903,1e-05,1.27085]
[1776647889940,77.17,74316.43,0.0,0.98903,1e-05,1.27085]
[1776647891186,77.17,74305.56,0.0,0.98894,1e-05,1.28011]
[1776647892193,77.17,74311.41,0.0,0.98899,1e-05,1.27519]
[1776647895110,77.17,74312.15,0.0,0.98899,1e-05,1.27462]
[1776647895142,77.17,74312.15,0.0,0.98899,1e-05,1.27462]
[1776647895204,77.17,74312.15,0.0,0.98899,1e-05,1.27462]
[1776647895250,77.17,74312.15,0.0,0.98899,1e-05,1.27462]
[1776647895353,77.17,74312.15,0.0,0.98899,1e-05,1.27462]
[1776647895438,77.17,74312.15,0.0,0.98899,1e-05,1.27462]
[1776647895448,77.17,74312.21,0.0,0.98899,1e-05,1.27459]
[1776647901256,77.17,74312.47,0.0,0.989,1e-05,1.27452]
[1776647904219,77.17,74312.62,0.0,0.989,1e-05,1.27444]
[1776647904294,77.17,74312.62,0.0,0.989,1e-05,1.27444]
[1776647904300,77.17,74312.62,0.0,0.989,1e-05,1.27444]
[1776647904400,77.17,74312.62,0.0,0.989,1e-05,1.27444]
[1776647904437,77.17,74312.62,0.0,0.989,1e-05,1.27444]
[1776647904502,77.17,74313.33,0.0,0.989,1e-05,1.27386]
[1776647905284,77.17,74321.06,0.0,0.98907,1e-05,1.26739]
[1776647906291,77.17,74324.84,0.0,0.9891,1e-05,1.26426]
[1776647911326,77.18,74325.57,0.0,0.98912,1e-05,1.26176]
[1776647915353,77.18,74320.23,0.0,0.98907,1e-05,1.26642]
[1776647917198,77.18,74320.23,0.0,0.98907,1e-05,1.26642]
[1776647917235,77.18,74320.23,0.0,0.98907,1e-05,1.26642]
[1776647917334,77.18,74320.23,0.0,0.98907,1e-05,1.26642]
[1776647917342,77.18,74320.23,0.0,0.98907,1e-05,1.26642]
[1776647917450,77.18,74320.23,0.0,0.98907,1e-05,1.26642]
[1776647917701,77.18,74320.23,0.0,0.98907,1e-05,1.26642]
[1776647917761,77.18,74320.19,0.0,0.98907,1e-05,1.26653]
[1776647919381,77.18,74322.75,0.0,0.98909,1e-05,1.26447]
[1776647925424,77.18,74323.06,0.0,0.98909,1e-05,1.26448]
[1776647928445,77.19,74327.67,0.0,0.98913,1e-05,1.26077]
[1776647930102,77.19,74327.67,0.0,0.98913,1e-05,1.26077]
[1776647930200,77.19,74327.88,0.0,0.98913,1e-05,1.26065]
[1776647930209,77.19,74327.88,0.0,0.98913,1e-05,1.26065]
[1776647930284,77.19,74327.88,0.0,0.98913,1e-05,1.26065]
[1776647930318,77.19,74327.88,0.0,0.98913,1e-05,1.26065]
[1776647930425,77.19,74327.88,0.0,0.98913,1e-05,1.26065]
[1776647930446,77.19,74327.88,0.0,0.98913,1e-05,1.26065]
[1776647930459,77.19,74331.97,0.0,0.98917,1e-05,1.2573]
[1776647935494,77.19,74332.67,0.0,0.98917,1e-05,1.25703]
[1776647937966,77.19,74333.38,0.0,0.98917,1e-05,1.2565]
[1776647938017,77.19,74333.38,0.0,0.98917,1e-05,1.2565]
[1776647938194,77.19,74333.79,0.0,0.98918,1e-05,1.25622]
[1776647938242,77.19,74333.79,0.0,0.98918,1e-05,1.25622]
[1776647938344,77.19,74333.79,0.0,0.98918,1e-05,1.25622]
[1776647938441,77.19,74333.79,0.0,0.98918,1e-05,1.25622]
[1776647938515,77.19,74333.97,0.0,0.98918,1e-05,1.25614]
[1776647943550,77.2,74334.48,0.0,0.98918,1e-05,1.25604]
[1776647945564,77.2,74337.55,0.0,0.9892,1e-05,1.25362]
[1776647946571,77.2,74349.56,0.0,0.9893,1e-05,1.24374]
[1776647947578,77.2,74349.33,0.0,0.9893,1e-05,1.24402]
[1776647948585,77.2,74352.51,0.0,0.98933,1e-05,1.24148]
[1776647949900,77.2,74352.51,0.0,0.98933,1e-05,1.24148]
[1776647949919,77.2,74352.51,0.0,0.98933,1e-05,1.24148]
[1776647949944,77.2,74352.51,0.0,0.98933,1e-05,1.24148]
[1776647950192,77.2,74350.78,0.0,0.98931,1e-05,1.243]
[1776647950205,77.2,74350.78,0.0,0.98931,1e-05,1.243]
[1776647950313,77.2,74350.78,0.0,0.98931,1e-05,1.243]
[1776647950423,77.2,74350.78,0.0,0.98931,1e-05,1.243]
[1776647950447,77.2,74350.78,0.0,0.98931,1e-05,1.243]
[1776647950599,77.2,74351.31,0.0,0.98931,1e-05,1.24265]
[1776647955634,77.21,74353.59,0.0,0.98933,1e-05,1.24122]
[1776647957648,77.21,74356.72,0.0,0.98935,1e-05,1.23882]
[1776647958621,77.21,74356.72,0.0,0.98935,1e-05,1.23882]
[1776647958626,77.21,74356.72,0.0,0.98935,1e-05,1.23882]
[1776647958698,77.21,74356.72,0.0,0.98935,1e-05,1.23882]
[1776647958731,77.21,74356.72,0.0,0.98935,1e-05,1.23882]
[1776647958842,77.21,74356.72,0.0,0.98935,1e-05,1.23882]
[1776647958942,77.21,74356.72,0.0,0.98935,1e-05,1.23882]
[1776647958948,77.21,74356.72,0.0,0.98935,1e-05,1.23882]
[1776647959050,77.21,74358.42,0.0,0.98937,1e-05,1.23752]
[1776647961189,77.21,74358.41,0.0,0.98936,1e-05,1.23762]
[1776647961440,77.21,74358.41,0.0,0.98936,1e-05,1.23762]
[1776647961676,77.22,74352.39,0.0,0.98931,1e-05,1.24277]
[1776647963690,77.22,74356.31,0.0,0.98934,1e-05,1.23972]
[1776647968725,77.22,74354.86,0.0,0.98933,1e-05,1.24137]
[1776647973760,77.23,74354.61,0.0,0.98934,1e-05,1.23993]
[1776647977115,77.23,74354.27,0.0,0.98933,1e-05,1.24039]
[1776647979284,77.23,74354.42,0.0,0.98933,1e-05,1.24054]
[1776647979336,77.23,74354.42,0.0,0.98933,1e-05,1.24054]
[1776647979442,77.23,74354.42,0.0,0.98933,1e-05,1.24054]
[1776647979802,77.24,74354.17,0.0,0.98933,1e-05,1.24084]
[1776647984837,77.24,74347.55,0.0,0.98927,1e-05,1.24674]
[1776647985844,77.24,74342.69,0.0,0.98923,1e-05,1.25085]
[1776647986313,77.24,74342.69,0.0,0.98923,1e-05,1.25085]
[1776647986322,77.24,74342.69,0.0,0.98923,1e-05,1.25085]
[1776647986348,77.24,74342.69,0.0,0.98923,1e-05,1.25085]
[1776647986441,77.24,74342.69,0.0,0.98923,1e-05,1.25085]
[1776647986852,77.24,74342.49,0.0,0.98923,1e-05,1.25109]
[1776647987858,77.24,74333.26,0.0,0.98915,1e-05,1.25883]
[1776647988865,77.24,74332.5,0.0,0.98914,1e-05,1.25952]
[1776647989873,77.24,74315.65,0.0,0.989,1e-05,1.27369]
[1776647990879,77.25,74304.16,0.0,0.9889,1e-05,1.28342]
[1776647991886,77.25,74307.36,0.0,0.98893,1e-05,1.28073]
[1776647993900,77.25,74309.49,0.0,0.98894,1e-05,1.27896]
[1776647995913,77.25,74311.6,0.0,0.98896,1e-05,1.27722]
[1776647996336,77.25,74311.6,0.0,0.98896,1e-05,1.27722]
[1776647996435,77.25,74311.6,0.0,0.98896,1e-05,1.27722]
[1776647996447,77.25,74311.6,0.0,0.98896,1e-05,1.27722]
[1776647996555,77.25,74311.6,0.0,0.98896,1e-05,1.27722]
[1776647996693,77.25,74311.6,0.0,0.98896,1e-05,1.27722]
[1776647997120,77.25,74311.6,0.0,0.98896,1e-05,1.27722]
[1776647997128,77.25,74311.53,0.0,0.98896,1e-05,1.2773]
[1776647999008,77.25,74312.03,0.0,0.98896,1e-05,1.2769]
[1776647999024,77.25,74321.19,0.0,0.98904,1e-05,1.26922]
[1776647999944,77.25,74319.2,0.0,0.98903,1e-05,1.27093]
[1776648000389,77.25,74319.2,0.0,0.98903,1e-05,1.27093]
[1776648000951,77.25,74317.09,0.0,0.98901,1e-05,1.27273]
[1776648002310,77.25,74315.74,0.0,0.989,1e-05,1.2739]
[1776648008003,77.25,74304.98,0.0,0.9889,1e-05,1.28313]
[1776648009017,77.25,74304.98,0.0,0.9889,1e-05,1.28313]
[1776648009117,77.25,74304.98,0.0,0.9889,1e-05,1.28313]
[1776648009123,77.25,74304.98,0.0,0.9889,1e-05,1.28313]
[1776648009117,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648009204,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648009224,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648009333,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648009439,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648009447,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648009712,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648009940,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648009986,77.25,74301.6,0.0,0.98887,1e-05,1.286]
[1776648010015,77.25,74301.52,0.0,0.98887,1e-05,1.28608]
[1776648012440,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648012520,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648012632,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648012690,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648012739,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648012849,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648012939,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648012956,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648013063,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648013170,77.25,74300.63,0.0,0.98886,1e-05,1.28684]
[1776648013164,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013193,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013302,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013346,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013455,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013487,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013552,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013710,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013812,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013921,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648013944,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648014028,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648014129,77.25,74300.41,0.0,0.98886,1e-05,1.28702]
[1776648014043,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014202,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014351,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014452,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014557,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014665,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014707,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014773,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014880,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014944,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648014989,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648015096,77.25,74296.95,0.0,0.98883,1e-05,1.28996]
[1776648015050,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015203,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015307,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015439,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015513,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015647,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015705,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015714,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015837,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015944,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648015950,77.25,74296.46,0.0,0.98883,1e-05,1.29037]
[1776648016056,77.25,74297.34,0.0,0.98884,1e-05,1.28962]
[1776648017064,77.25,74302.86,0.0,0.98888,1e-05,1.28493]
[1776648018071,77.25,74308.14,0.0,0.98893,1e-05,1.28046]
[1776648018438,77.25,74308.14,0.0,0.98893,1e-05,1.28046]
[1776648018698,77.25,74308.14,0.0,0.98893,1e-05,1.28046]
[1776648018746,77.25,74308.14,0.0,0.98893,1e-05,1.28046]
[1776648018853,77.25,74308.14,0.0,0.98893,1e-05,1.28046]
[1776648018948,77.25,74308.14,0.0,0.98893,1e-05,1.28046]
[1776648018960,77.25,74308.14,0.0,0.98893,1e-05,1.28046]
[1776648019079,77.25,74307.69,0.0,0.98892,1e-05,1.28085]
[1776648020086,77.25,74310.2,0.0,0.98895,1e-05,1.27874]
[1776648020762,77.25,74310.2,0.0,0.98895,1e-05,1.27874]
[1776648021093,77.25,74312.41,0.0,0.98896,1e-05,1.27689]
[1776648022448,77.25,74312.08,0.0,0.98896,1e-05,1.27719]
[1776648022568,77.25,74312.08,0.0,0.98896,1e-05,1.27719]
[1776648022676,77.25,74312.08,0.0,0.98896,1e-05,1.27719]
[1776648022698,77.25,74312.08,0.0,0.98896,1e-05,1.27719]
[1776648022782,77.25,74312.08,0.0,0.98896,1e-05,1.27719]
[1776648022889,77.25,74312.08,0.0,0.98896,1e-05,1.27719]
[1776648022995,77.25,74312.08,0.0,0.98896,1e-05,1.27719]
[1776648023102,77.25,74312.08,0.0,0.98896,1e-05,1.27719]
[1776648023097,77.25,74312.08,0.0,0.98896,1e-05,1.27721]
[1776648023693,77.25,74312.08,0.0,0.98896,1e-05,1.27721]
[1776648024114,77.25,74313.65,0.0,0.98897,1e-05,1.2759]
[1776648026128,77.25,74312.77,0.0,0.98897,1e-05,1.27667]
[1776648031162,77.25,74313.31,0.0,0.98899,1e-05,1.27416]
[1776648032169,77.25,74314.47,0.0,0.989,1e-05,1.2732]
[1776648034184,77.25,74313.69,0.0,0.98899,1e-05,1.27389]
[1776648035191,77.25,74312.74,0.0,0.98898,1e-05,1.27471]
[1776648036198,77.25,74300.7,0.0,0.98888,1e-05,1.2849]
[1776648037205,77.25,74299.62,0.0,0.98887,1e-05,1.28583]
[1776648038211,77.25,74304.45,0.0,0.98891,1e-05,1.28173]
[1776648039219,77.25,74303.73,0.0,0.98891,1e-05,1.28234]
[1776648040228,77.25,74306.31,0.0,0.98893,1e-05,1.28016]
[1776648041235,77.25,74305.51,0.0,0.98892,1e-05,1.28084]
[1776648043249,77.25,74304.4,0.0,0.98891,1e-05,1.28179]
[1776648050297,77.25,74304.23,0.0,0.98891,1e-05,1.28199]
[1776648055333,77.25,74304.27,0.0,0.98891,1e-05,1.28203]
[1776648058354,77.26,74300.54,0.0,0.98888,1e-05,1.28521]
[1776648059361,77.26,74288.2,0.0,0.98877,1e-05,1.29572]
[1776648060368,77.26,74285.71,0.0,0.98875,1e-05,1.29786]
[1776648061375,77.26,74279.64,0.0,0.9887,1e-05,1.30305]
[1776648062383,77.26,74277.64,0.0,0.98868,1e-05,1.30475]
[1776648063714,77.26,74277.64,0.0,0.98868,1e-05,1.30475]
[1776648064084,77.26,74277.64,0.0,0.98868,1e-05,1.30475]
[1776648064178,77.25,74276.92,0.0,0.98867,1e-05,1.30532]
[1776648064399,77.25,74262.87,0.0,0.98855,1e-05,1.3174]
[1776648065406,77.25,74262.64,0.0,0.98855,1e-05,1.31755]
[1776648066413,77.25,74259.72,0.0,0.98852,1e-05,1.32003]
[1776648067448,77.25,74259.72,0.0,0.98852,1e-05,1.32003]
[1776648067483,77.25,74259.17,0.0,0.98852,1e-05,1.32046]
[1776648073462,77.25,74255.3,0.0,0.98849,1e-05,1.32354]
[1776648075117,77.25,74245.84,0.0,0.9884,1e-05,1.33166]
[1776648075476,77.25,74247.44,0.0,0.98842,1e-05,1.33018]
[1776648076483,77.25,74248.34,0.0,0.98843,1e-05,1.32932]
[1776648077492,77.25,74247.43,0.0,0.98842,1e-05,1.33004]
[1776648079506,77.24,74246.09,0.0,0.98841,1e-05,1.33106]
[1776648084541,77.24,74246.36,0.0,0.98842,1e-05,1.33045]
[1776648090583,77.23,74245.81,0.0,0.98841,1e-05,1.33046]
[1776648095618,77.23,74248.48,0.0,0.98846,1e-05,1.32555]
[1776648098639,77.23,74253.76,0.0,0.98851,1e-05,1.32074]
[1776648099645,77.23,74254.57,0.0,0.98852,1e-05,1.31997]
[1776648103674,77.22,74255.59,0.0,0.98853,1e-05,1.31882]
[1776648106696,77.22,74254.07,0.0,0.98852,1e-05,1.31993]
[1776648107703,77.22,74251.03,0.0,0.98849,1e-05,1.3225]
[1776648112737,77.22,74251.44,0.0,0.9885,1e-05,1.32177]
[1776648115781,77.21,74252.71,0.0,0.98851,1e-05,1.32045]
[1776648116726,77.21,74252.71,0.0,0.98851,1e-05,1.32045]
[1776648116750,77.21,74252.71,0.0,0.98851,1e-05,1.32045]
[1776648116773,77.21,74276.44,0.0,0.98872,1e-05,1.29991]
[1776648117780,77.22,74271.47,0.0,0.98868,1e-05,1.30446]
[1776648119780,77.21,74269.32,0.0,0.98866,1e-05,1.30626]
[1776648124032,77.21,74269.02,0.0,0.98866,1e-05,1.30634]
[1776648124204,77.21,74269.02,0.0,0.98866,1e-05,1.30634]
[1776648124246,77.21,74269.46,0.0,0.98866,1e-05,1.30592]
[1776648125997,77.21,74269.62,0.0,0.98866,1e-05,1.30574]
[1776648126020,77.21,74269.62,0.0,0.98866,1e-05,1.30574]
[1776648126210,77.21,74269.62,0.0,0.98866,1e-05,1.30574]
[1776648126228,77.21,74269.62,0.0,0.98866,1e-05,1.30574]
[1776648126335,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648126436,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648126445,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648126551,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648126661,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648126704,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648126772,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648127075,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648127190,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648127209,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648127298,77.21,74269.69,0.0,0.98866,1e-05,1.30564]
[1776648127331,77.21,74269.55,0.0,0.98866,1e-05,1.30572]
[1776648127355,77.21,74269.55,0.0,0.98866,1e-05,1.30572]
[1776648127452,77.21,74269.55,0.0,0.98866,1e-05,1.30572]
[1776648127461,77.21,74269.55,0.0,0.98866,1e-05,1.30572]
[1776648128448,77.21,74268.32,0.0,0.98865,1e-05,1.30674]
[1776648128701,77.21,74268.32,0.0,0.98865,1e-05,1.30674]
[1776648130836,77.21,74267.19,0.0,0.98864,1e-05,1.30764]
[1776648130892,77.21,74267.19,0.0,0.98864,1e-05,1.30764]
[1776648130939,77.21,74267.19,0.0,0.98864,1e-05,1.30764]
[1776648130993,77.21,74267.06,0.0,0.98864,1e-05,1.30771]
[1776648134898,77.21,74269.83,0.0,0.98867,1e-05,1.30518]
[1776648139256,77.21,74270.66,0.0,0.98868,1e-05,1.30438]
[1776648139266,77.21,74270.66,0.0,0.98868,1e-05,1.30438]
[1776648139277,77.21,74270.52,0.0,0.98868,1e-05,1.30448]
[1776648139391,77.21,74270.52,0.0,0.98868,1e-05,1.30448]
[1776648139439,77.21,74270.52,0.0,0.98868,1e-05,1.30448]
[1776648140253,77.21,74273.49,0.0,0.9887,1e-05,1.3019]
[1776648141950,77.21,74270.96,0.0,0.98868,1e-05,1.30402]
[1776648147992,77.2,74269.29,0.0,0.98867,1e-05,1.3053]
[1776648149649,77.2,74269.26,0.0,0.98867,1e-05,1.3053]
[1776648149692,77.2,74269.26,0.0,0.98867,1e-05,1.3053]
[1776648149759,77.2,74269.26,0.0,0.98867,1e-05,1.3053]
[1776648149858,77.2,74269.26,0.0,0.98867,1e-05,1.3053]
[1776648149941,77.2,74269.26,0.0,0.98867,1e-05,1.3053]
[1776648150012,77.2,74269.26,0.0,0.98867,1e-05,1.30527]
[1776648155041,77.2,74272.74,0.0,0.98872,1e-05,1.30001]
[1776648157056,77.2,74275.69,0.0,0.98874,1e-05,1.29745]
[1776648157830,77.2,74275.69,0.0,0.98874,1e-05,1.29745]
[1776648157915,77.2,74275.69,0.0,0.98874,1e-05,1.29745]
[1776648157950,77.2,74275.69,0.0,0.98874,1e-05,1.29745]
[1776648158062,77.2,74275.85,0.0,0.98874,1e-05,1.2973]
[1776648163361,77.2,74275.98,0.0,0.98875,1e-05,1.29714]
[1776648163461,77.2,74276.33,0.0,0.98875,1e-05,1.29683]
[1776648163688,77.2,74276.33,0.0,0.98875,1e-05,1.29683]
[1776648164105,77.2,74286.29,0.0,0.98884,1e-05,1.28832]
[1776648165113,77.2,74288.71,0.0,0.98886,1e-05,1.28627]
[1776648167270,77.2,74289.02,0.0,0.98886,1e-05,1.28601]
[1776648167347,77.2,74289.02,0.0,0.98886,1e-05,1.28601]
[1776648167442,77.2,74289.27,0.0,0.98886,1e-05,1.28581]
[1776648167537,77.2,74289.27,0.0,0.98886,1e-05,1.28581]
[1776648173169,77.2,74289.78,0.0,0.98887,1e-05,1.28541]
[1776648177855,77.2,74289.48,0.0,0.98886,1e-05,1.2857]
[1776648177949,77.2,74289.48,0.0,0.98886,1e-05,1.2857]
[1776648177959,77.2,74289.48,0.0,0.98886,1e-05,1.2857]
[1776648178093,77.2,74289.48,0.0,0.98886,1e-05,1.2857]
[1776648178192,77.2,74289.48,0.0,0.98886,1e-05,1.2857]
[1776648178203,77.2,74289.03,0.0,0.98886,1e-05,1.28609]
[1776648182233,77.2,74284.73,0.0,0.98882,1e-05,1.28977]
[1776648184247,77.2,74281.87,0.0,0.9888,1e-05,1.2922]
[1776648185592,77.2,74282.39,0.0,0.9888,1e-05,1.29175]
[1776648185642,77.2,74282.39,0.0,0.9888,1e-05,1.29175]
[1776648185691,77.2,74282.39,0.0,0.9888,1e-05,1.29175]
[1776648186261,77.2,74282.35,0.0,0.9888,1e-05,1.29179]
[1776648191296,77.2,74283.94,0.0,0.98881,1e-05,1.29043]
[1776648193816,77.2,74283.98,0.0,0.98882,1e-05,1.29039]
[1776648193835,77.2,74283.98,0.0,0.98882,1e-05,1.29039]
[1776648193940,77.2,74283.98,0.0,0.98882,1e-05,1.29039]
[1776648194317,77.2,74284.12,0.0,0.98882,1e-05,1.29028]
[1776648199352,77.2,74284.58,0.0,0.98882,1e-05,1.28988]
[1776648204387,77.2,74284.58,0.0,0.98882,1e-05,1.28988]
[1776648210403,77.2,74284.93,0.0,0.98882,1e-05,1.28958]
[1776648210442,77.2,74284.93,0.0,0.98882,1e-05,1.28958]
[1776648210447,77.2,74284.93,0.0,0.98882,1e-05,1.28958]
[1776648210555,77.2,74284.93,0.0,0.98882,1e-05,1.28958]
[1776648210661,77.2,74284.93,0.0,0.98882,1e-05,1.28958]
[1776648210691,77.2,74284.93,0.0,0.98882,1e-05,1.28958]
[1776648210762,77.2,74285.0,0.0,0.98882,1e-05,1.28952]
[1776648216471,77.2,74285.0,0.0,0.98884,1e-05,1.28738]
[1776648222240,77.2,74285.04,0.0,0.98884,1e-05,1.28735]
[1776648225534,77.2,74282.74,0.0,0.98882,1e-05,1.28932]
[1776648227383,77.2,74282.74,0.0,0.98882,1e-05,1.28932]
[1776648227443,77.2,74281.7,0.0,0.98881,1e-05,1.2902]
[1776648227483,77.2,74281.7,0.0,0.98881,1e-05,1.2902]
[1776648227518,77.2,74281.7,0.0,0.98881,1e-05,1.2902]
[1776648227694,77.2,74281.7,0.0,0.98881,1e-05,1.2902]
[1776648227792,77.2,74281.97,0.0,0.98882,1e-05,1.28997]
[1776648231576,77.2,74279.45,0.0,0.98879,1e-05,1.2921]
[1776648235605,77.2,74274.09,0.0,0.98875,1e-05,1.29666]
[1776648237201,77.2,74274.09,0.0,0.98875,1e-05,1.29666]
[1776648237288,77.2,74274.09,0.0,0.98875,1e-05,1.29666]
[1776648237384,77.2,74274.09,0.0,0.98875,1e-05,1.29666]
[1776648237374,77.2,74273.53,0.0,0.98874,1e-05,1.29713]
[1776648237447,77.2,74273.53,0.0,0.98874,1e-05,1.29713]
[1776648237619,77.2,74272.73,0.0,0.98874,1e-05,1.2978]
[1776648242654,77.2,74270.8,0.0,0.98872,1e-05,1.2994]
[1776648247689,77.2,74271.59,0.0,0.98873,1e-05,1.29866]
[1776648249703,77.2,74273.61,0.0,0.98874,1e-05,1.29691]
[1776648251660,77.2,74273.79,0.0,0.98875,1e-05,1.29675]
[1776648251702,77.2,74273.79,0.0,0.98875,1e-05,1.29675]
[1776648251770,77.2,74273.79,0.0,0.98875,1e-05,1.29675]
[1776648251880,77.2,74273.79,0.0,0.98875,1e-05,1.29675]
[1776648251940,77.2,74273.79,0.0,0.98875,1e-05,1.29675]
[1776648251981,77.2,74273.79,0.0,0.98875,1e-05,1.29674]
[1776648257760,77.2,74273.4,0.0,0.98874,1e-05,1.29703]
[1776648262795,77.2,74273.43,0.0,0.98874,1e-05,1.29696]
[1776648267830,77.2,74263.34,0.0,0.98866,1e-05,1.30557]
[1776648269382,77.2,74263.34,0.0,0.98866,1e-05,1.30557]
[1776648269437,77.2,74263.34,0.0,0.98866,1e-05,1.30557]
[1776648268837,77.2,74260.68,0.0,0.98863,1e-05,1.30783]
[1776648269489,77.2,74260.68,0.0,0.98863,1e-05,1.30783]
[1776648269628,77.2,74260.68,0.0,0.98863,1e-05,1.30783]
[1776648269693,77.2,74260.68,0.0,0.98863,1e-05,1.30783]
[1776648269729,77.2,74260.68,0.0,0.98863,1e-05,1.3078]
[1776648272865,77.2,74259.73,0.0,0.98864,1e-05,1.30636]
[1776648276893,77.19,74267.07,0.0,0.98871,1e-05,1.29993]
[1776648278300,77.19,74267.07,0.0,0.98871,1e-05,1.29993]
[1776648278311,77.19,74267.07,0.0,0.98871,1e-05,1.29993]
[1776648278438,77.19,74267.07,0.0,0.98871,1e-05,1.29993]
[1776648278472,77.19,74271.42,0.0,0.98875,1e-05,1.29618]
[1776648278907,77.19,74274.64,0.0,0.98878,1e-05,1.29342]
[1776648279914,77.19,74270.5,0.0,0.98874,1e-05,1.29695]
[1776648284516,77.19,74269.47,0.0,0.98873,1e-05,1.29776]
[1776648284622,77.19,74269.47,0.0,0.98873,1e-05,1.29776]
[1776648284700,77.19,74269.47,0.0,0.98873,1e-05,1.29776]
[1776648284948,77.19,74268.22,0.0,0.98872,1e-05,1.29881]
[1776648286963,77.19,74266.34,0.0,0.98871,1e-05,1.30038]
[1776648293382,77.19,74266.62,0.0,0.98871,1e-05,1.30007]
[1776648293440,77.19,74266.62,0.0,0.98871,1e-05,1.30007]
[1776648293457,77.19,74266.62,0.0,0.98871,1e-05,1.30007]
[1776648293481,77.19,74265.42,0.0,0.9887,1e-05,1.30103]
[1776648293588,77.19,74265.42,0.0,0.9887,1e-05,1.30103]
[1776648293696,77.19,74265.42,0.0,0.9887,1e-05,1.30103]
[1776648293803,77.19,74265.42,0.0,0.9887,1e-05,1.30103]
[1776648293911,77.19,74265.42,0.0,0.9887,1e-05,1.30103]
[1776648293942,77.19,74265.42,0.0,0.9887,1e-05,1.30103]
[1776648294012,77.19,74263.02,0.0,0.98868,1e-05,1.30307]
[1776648300054,77.19,74262.48,0.0,0.98867,1e-05,1.30336]
[1776648305089,77.19,74262.59,0.0,0.98868,1e-05,1.30311]
[1776648310465,77.19,74262.59,0.0,0.98868,1e-05,1.30311]
[1776648310495,77.18,74267.6,0.0,0.98872,1e-05,1.29866]
[1776648310607,77.18,74267.6,0.0,0.98872,1e-05,1.29866]
[1776648310700,77.18,74267.6,0.0,0.98872,1e-05,1.29866]
[1776648311131,77.18,74273.64,0.0,0.98878,1e-05,1.29347]
[1776648312138,77.18,74271.77,0.0,0.98876,1e-05,1.29505]
[1776648317173,77.18,74273.73,0.0,0.98878,1e-05,1.2933]
[1776648317586,77.18,74273.73,0.0,0.98878,1e-05,1.2933]
[1776648317692,77.18,74273.73,0.0,0.98878,1e-05,1.2933]
[1776648317944,77.18,74273.73,0.0,0.98878,1e-05,1.2933]
[1776648318180,77.18,74273.53,0.0,0.98878,1e-05,1.29345]
[1776648323215,77.18,74273.03,0.0,0.98877,1e-05,1.2938]
[1776648325680,77.18,74273.03,0.0,0.98877,1e-05,1.2938]
[1776648327243,77.18,74276.33,0.0,0.9888,1e-05,1.29092]
[1776648329256,77.18,74279.21,0.0,0.98883,1e-05,1.28844]
[1776648335299,77.18,74280.07,0.0,0.98885,1e-05,1.28554]
[1776648340334,77.18,74279.89,0.0,0.98885,1e-05,1.28568]
[1776648346375,77.18,74282.16,0.0,0.98887,1e-05,1.28374]
[1776648351415,77.18,74281.6,0.0,0.98887,1e-05,1.28424]
[1776648353429,77.18,74284.46,0.0,0.98889,1e-05,1.28183]
[1776648364506,77.18,74284.84,0.0,0.98889,1e-05,1.28163]
[1776648369541,77.18,74285.74,0.0,0.9889,1e-05,1.28093]
[1776648377597,77.18,74286.08,0.0,0.9889,1e-05,1.28075]
[1776648382633,77.19,74287.4,0.0,0.98891,1e-05,1.27971]
[1776648383640,77.19,74290.05,0.0,0.98893,1e-05,1.27748]
[1776648384647,77.19,74292.41,0.0,0.98895,1e-05,1.2755]
[1776648390689,77.19,74291.84,0.0,0.98895,1e-05,1.27615]
[1776648395723,77.19,74292.46,0.0,0.98897,1e-05,1.27362]
[1776648400759,77.19,74287.99,0.0,0.98893,1e-05,1.27755]
[1776648404787,77.19,74289.6,0.0,0.98894,1e-05,1.27629]
[1776648409822,77.19,74291.06,0.0,0.98895,1e-05,1.2752]
[1776648412843,77.19,74294.41,0.0,0.98898,1e-05,1.27246]
[1776648413850,77.2,74303.68,0.0,0.98906,1e-05,1.2647]
[1776648414857,77.2,74305.77,0.0,0.98908,1e-05,1.263]
[1776648415864,77.2,74310.58,0.0,0.98912,1e-05,1.25902]
[1776648418885,77.2,74312.71,0.0,0.98913,1e-05,1.25742]
[1776648420899,77.2,74309.98,0.0,0.98911,1e-05,1.25983]
[1776648425933,77.2,74308.5,0.0,0.98909,1e-05,1.26135]
[1776648430968,77.21,74306.85,0.0,0.98908,1e-05,1.263]
[1776648431976,77.21,74305.27,0.0,0.98906,1e-05,1.26437]
[1776648437012,77.21,74305.2,0.0,0.98906,1e-05,1.26467]
[1776648442049,77.21,74304.99,0.0,0.98906,1e-05,1.26507]
[1776648443056,77.21,74301.26,0.0,0.98902,1e-05,1.26825]
[1776648450105,77.22,74299.96,0.0,0.98901,1e-05,1.26959]
[1776648455144,77.22,74312.72,0.0,0.98914,1e-05,1.25696]
[1776648456148,77.22,74319.95,0.0,0.9892,1e-05,1.25099]
[1776648461184,77.22,74319.73,0.0,0.98919,1e-05,1.2515]
[1776648463198,77.22,74322.77,0.0,0.98922,1e-05,1.24909]
[1776648464205,77.23,74326.68,0.0,0.98925,1e-05,1.24592]
[1776648467225,77.23,74329.04,0.0,0.98926,1e-05,1.24417]
[1776648472261,77.23,74328.61,0.0,0.98926,1e-05,1.2449]
[1776648477295,77.24,74327.55,0.0,0.98925,1e-05,1.24615]
[1776648481324,77.24,74325.85,0.0,0.98923,1e-05,1.24786]
[1776648482332,77.24,74322.03,0.0,0.9892,1e-05,1.25111]
[1776648485410,77.24,74320.49,0.0,0.98918,1e-05,1.25259]
[1776648491452,77.25,74319.86,0.0,0.98917,1e-05,1.2535]
[1776648497494,77.25,74319.18,0.0,0.98916,1e-05,1.25445]
[1776648499508,77.25,74314.62,0.0,0.98912,1e-05,1.25838]
[1776648505550,77.26,74313.35,0.0,0.98911,1e-05,1.25977]
[1776648512599,77.26,74313.97,0.0,0.98913,1e-05,1.25752]
[1776648515620,77.26,74316.12,0.0,0.98914,1e-05,1.25589]
[1776648517633,77.27,74319.26,0.0,0.98917,1e-05,1.2534]
[1776648522669,77.27,74319.97,0.0,0.98917,1e-05,1.25312]
[1776648527705,77.27,74320.38,0.0,0.98917,1e-05,1.25308]
[1776648532741,77.28,74320.41,0.0,0.98917,1e-05,1.25336]
[1776648540796,77.28,74320.54,0.0,0.98917,1e-05,1.25372]
[1776648545831,77.29,74322.09,0.0,0.98918,1e-05,1.25273]
[1776648546838,77.29,74324.99,0.0,0.9892,1e-05,1.25038]
[1776648550866,77.29,74327.13,0.0,0.98921,1e-05,1.24893]
[1776648555901,77.29,74329.36,0.0,0.98923,1e-05,1.24741]
[1776648561943,77.3,74329.25,0.0,0.98922,1e-05,1.24792]
[1776648565971,77.3,74327.35,0.0,0.98921,1e-05,1.24976]
[1776648567985,77.3,74322.89,0.0,0.98917,1e-05,1.2536]
[1776648575036,77.31,74322.5,0.0,0.98918,1e-05,1.25223]
[1776648583092,77.32,74322.61,0.0,0.98917,1e-05,1.25262]
[1776648585106,77.32,74325.69,0.0,0.9892,1e-05,1.25018]
[1776648589134,77.32,74327.54,0.0,0.98921,1e-05,1.24891]
[1776648590419,77.32,74327.54,0.0,0.98921,1e-05,1.24891]
[1776648596183,77.33,74327.73,0.0,0.98921,1e-05,1.24922]
[1776648601218,77.33,74326.8,0.0,0.9892,1e-05,1.25033]
[1776648606253,77.33,74334.94,0.0,0.98926,1e-05,1.24391]
[1776648607260,77.33,74340.15,0.0,0.9893,1e-05,1.23968]
[1776648612295,77.34,74341.18,0.0,0.98931,1e-05,1.23925]
[1776648614309,77.34,74346.65,0.0,0.98935,1e-05,1.23492]
[1776648615316,77.34,74352.97,0.0,0.9894,1e-05,1.22983]
[1776648616325,77.34,74368.73,0.0,0.98953,1e-05,1.21708]
[1776648617330,77.34,74360.61,0.0,0.98947,1e-05,1.22368]
[1776648618338,77.35,74356.92,0.0,0.98943,1e-05,1.22692]
[1776648621359,77.35,74358.98,0.0,0.98945,1e-05,1.22555]
[1776648622366,77.35,74366.98,0.0,0.98951,1e-05,1.21914]
[1776648623373,77.35,74368.59,0.0,0.98952,1e-05,1.21795]
[1776648625387,77.36,74370.57,0.0,0.98954,1e-05,1.21659]
[1776648628409,77.36,74374.09,0.0,0.98956,1e-05,1.21411]
[1776648633443,77.37,74376.19,0.0,0.98959,1e-05,1.211]
[1776648634451,77.37,74377.9,0.0,0.9896,1e-05,1.20975]
[1776648639486,77.38,74378.53,0.0,0.9896,1e-05,1.20992]
[1776648644521,77.39,74378.66,0.0,0.9896,1e-05,1.21049]
[1776648649557,77.39,74378.79,0.0,0.98959,1e-05,1.21106]
[1776648654592,77.4,74378.95,0.0,0.98959,1e-05,1.21159]
[1776648656606,77.41,74394.98,0.0,0.98971,1e-05,1.19896]
[1776648657617,77.41,74414.73,0.0,0.98987,1e-05,1.18322]
[1776648658622,77.41,74417.32,0.0,0.98989,1e-05,1.18151]
[1776648659629,77.41,74422.44,0.0,0.98993,1e-05,1.17764]
[1776648660727,77.41,74432.0,0.0,0.99,1e-05,1.17031]
[1776648661471,77.41,74432.0,0.0,0.99,1e-05,1.17031]
[1776648661699,77.41,74432.0,0.0,0.99,1e-05,1.17031]
[1776648661801,77.41,74434.46,0.0,0.99002,1e-05,1.16838]
[1776648662671,77.42,74433.27,0.0,0.99,1e-05,1.17]
[1776648664613,77.42,74433.28,0.0,0.99,1e-05,1.16999]
[1776648664687,77.42,74430.32,0.0,0.98998,1e-05,1.17232]
[1776648665692,77.43,74433.22,0.0,0.99,1e-05,1.17024]
[1776648666699,77.43,74431.5,0.0,0.98998,1e-05,1.1718]
[1776648667706,77.43,74434.1,0.0,0.99,1e-05,1.16996]
[1776648668205,77.43,74434.1,0.0,0.99,1e-05,1.16996]
[1776648673750,77.45,74432.78,0.0,0.98998,1e-05,1.17224]
[1776648676450,77.45,74433.51,0.0,0.98998,1e-05,1.17208]
[1776648676474,77.45,74433.51,0.0,0.98998,1e-05,1.17208]
[1776648676609,77.45,74433.51,0.0,0.98998,1e-05,1.17208]
[1776648676695,77.45,74433.51,0.0,0.98998,1e-05,1.17208]
[1776648679510,77.46,74433.91,0.0,0.98998,1e-05,1.17238]
[1776648679792,77.46,74436.07,0.0,0.98999,1e-05,1.17089]
[1776648680799,77.46,74441.52,0.0,0.99003,1e-05,1.16682]
[1776648681806,77.47,74444.48,0.0,0.99006,1e-05,1.16472]
[1776648685046,77.48,74445.77,0.0,0.99006,1e-05,1.16437]
[1776648685053,77.48,74445.77,0.0,0.99006,1e-05,1.16437]
[1776648685201,77.48,74445.77,0.0,0.99006,1e-05,1.16437]
[1776648687847,77.48,74449.63,0.0,0.99008,1e-05,1.162]
[1776648688855,77.49,74478.94,0.0,0.99031,1e-05,1.13955]
[1776648689862,77.49,74480.58,0.0,0.99032,1e-05,1.13855]
[1776648690868,77.49,74480.58,0.0,0.99032,1e-05,1.13855]
[1776648690870,77.49,74487.06,0.0,0.99036,1e-05,1.13385]
[1776648691876,77.5,74491.75,0.0,0.99041,1e-05,1.12877]
[1776648692884,77.5,74493.69,0.0,0.99042,1e-05,1.12776]
[1776648693891,77.51,74488.73,0.0,0.99038,1e-05,1.13201]
[1776648694723,77.51,74488.73,0.0,0.99038,1e-05,1.13201]
[1776648694897,77.51,74488.19,0.0,0.99037,1e-05,1.13242]
[1776648695905,77.51,74486.21,0.0,0.99036,1e-05,1.13394]
[1776648696912,77.51,74487.59,0.0,0.99037,1e-05,1.13315]
[1776648697867,77.51,74487.59,0.0,0.99037,1e-05,1.13315]
[1776648697959,77.52,74487.81,0.0,0.99037,1e-05,1.13325]
[1776648699933,77.52,74485.88,0.0,0.99035,1e-05,1.13525]
[1776648701946,77.53,74483.12,0.0,0.99032,1e-05,1.13789]
[1776648702953,77.53,74480.4,0.0,0.9903,1e-05,1.14024]
[1776648707989,77.55,74480.75,0.0,0.99029,1e-05,1.14123]
[1776648710008,77.56,74482.4,0.0,0.9903,1e-05,1.14047]
[1776648712751,77.57,74485.56,0.0,0.99031,1e-05,1.13881]
[1776648714696,77.57,74486.71,0.0,0.99032,1e-05,1.13819]
[1776648714938,77.57,74486.71,0.0,0.99032,1e-05,1.13819]
[1776648714708,77.57,74491.64,0.0,0.99035,1e-05,1.13468]
[1776648714973,77.57,74491.64,0.0,0.99035,1e-05,1.13468]
[1776648715038,77.57,74491.66,0.0,0.99035,1e-05,1.13467]
[1776648718700,77.58,74491.47,0.0,0.99035,1e-05,1.13534]
[1776648718941,77.58,74491.47,0.0,0.99035,1e-05,1.13534]
[1776648719082,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719196,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719210,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719328,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719441,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719549,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719656,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719698,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719776,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719896,77.59,74491.98,0.0,0.99035,1e-05,1.13547]
[1776648719877,77.59,74492.26,0.0,0.99034,1e-05,1.13552]
[1776648720439,77.59,74492.26,0.0,0.99034,1e-05,1.13552]
[1776648720594,77.59,74492.26,0.0,0.99034,1e-05,1.13552]
[1776648720700,77.59,74492.26,0.0,0.99034,1e-05,1.13552]
[1776648720787,77.59,74492.26,0.0,0.99034,1e-05,1.13552]
[1776648720911,77.59,74492.26,0.0,0.99034,1e-05,1.13552]
[1776648720798,77.59,74492.12,0.0,0.99034,1e-05,1.13589]
[1776648721439,77.59,74492.12,0.0,0.99034,1e-05,1.13589]
[1776648721478,77.6,74492.21,0.0,0.99034,1e-05,1.13608]
[1776648722087,77.6,74494.44,0.0,0.99036,1e-05,1.13438]
[1776648724102,77.6,74490.22,0.0,0.99032,1e-05,1.13813]
[1776648726450,77.61,74489.63,0.0,0.99031,1e-05,1.13885]
[1776648726692,77.61,74489.63,0.0,0.99031,1e-05,1.13885]
[1776648726777,77.61,74498.39,0.0,0.99037,1e-05,1.13267]
[1776648727124,77.61,74495.84,0.0,0.99035,1e-05,1.13461]
[1776648728131,77.62,74494.53,0.0,0.99034,1e-05,1.13609]
[1776648729767,77.62,74494.53,0.0,0.99034,1e-05,1.13609]
[1776648729807,77.63,74494.95,0.0,0.99033,1e-05,1.13671]
[1776648731246,77.63,74493.29,0.0,0.99032,1e-05,1.13798]
[1776648731308,77.64,74513.41,0.0,0.99047,1e-05,1.12314]
[1776648732159,77.64,74518.5,0.0,0.9905,1e-05,1.11976]
[1776648733168,77.65,74527.49,0.0,0.99057,1e-05,1.11327]
[1776648734041,77.65,74527.49,0.0,0.99057,1e-05,1.11327]
[1776648734710,77.65,74527.49,0.0,0.99057,1e-05,1.11327]
[1776648734806,77.65,74527.24,0.0,0.99056,1e-05,1.11403]
[1776648735183,77.65,74523.28,0.0,0.99053,1e-05,1.11701]
[1776648737197,77.66,74519.14,0.0,0.99049,1e-05,1.12072]
[1776648742343,77.67,74518.11,0.0,0.99048,1e-05,1.12235]
[1776648742576,77.67,74518.11,0.0,0.99048,1e-05,1.12235]
[1776648742669,77.68,74549.3,0.0,0.9907,1e-05,1.09953]
[1776648744255,77.69,74552.56,0.0,0.99072,1e-05,1.09785]
[1776648745754,77.69,74552.56,0.0,0.99072,1e-05,1.09785]
[1776648745759,77.7,74561.39,0.0,0.99077,1e-05,1.09223]
[1776648746268,77.71,74554.97,0.0,0.99072,1e-05,1.09744]
[1776648748282,77.72,74552.04,0.0,0.9907,1e-05,1.10025]
[1776648750296,77.72,74561.68,0.0,0.99076,1e-05,1.09342]
[1776648751030,77.72,74561.68,0.0,0.99076,1e-05,1.09342]
[1776648751212,77.72,74561.68,0.0,0.99076,1e-05,1.09342]
[1776648751303,77.73,74569.9,0.0,0.99083,1e-05,1.08608]
[1776648752309,77.73,74571.19,0.0,0.99084,1e-05,1.08547]
[1776648753317,77.74,74568.0,0.0,0.99081,1e-05,1.08815]
[1776648757855,77.75,74569.95,0.0,0.99082,1e-05,1.08772]
[1776648757943,77.75,74569.95,0.0,0.99082,1e-05,1.08772]
[1776648757961,77.75,74596.71,0.0,0.991,1e-05,1.06851]
[1776648758355,77.75,74607.31,0.0,0.99108,1e-05,1.06085]
[1776648759362,77.76,74631.83,0.0,0.99125,1e-05,1.04375]
[1776648760912,77.76,74631.83,0.0,0.99125,1e-05,1.04375]
[1776648760930,77.77,74638.16,0.0,0.99128,1e-05,1.04015]
[1776648761376,77.78,74646.69,0.0,0.99134,1e-05,1.03456]
[1776648762383,77.78,74642.85,0.0,0.99131,1e-05,1.0377]
[1776648764990,77.79,74643.81,0.0,0.99131,1e-05,1.03744]
[1776648765210,77.8,74645.37,0.0,0.99132,1e-05,1.03675]
[1776648765404,77.8,74638.85,0.0,0.99127,1e-05,1.04179]
[1776648766411,77.81,74633.99,0.0,0.99123,1e-05,1.04565]
[1776648768425,77.82,74622.26,0.0,0.99114,1e-05,1.05483]
[1776648769568,77.82,74622.26,0.0,0.99114,1e-05,1.05483]
[1776648769625,77.82,74636.23,0.0,0.99123,1e-05,1.04525]
[1776648770439,77.83,74637.95,0.0,0.99124,1e-05,1.04447]
[1776648771446,77.83,74642.01,0.0,0.99126,1e-05,1.04204]
[1776648774467,77.85,74639.37,0.0,0.99123,1e-05,1.04525]
[1776648776441,77.86,74637.3,0.0,0.99122,1e-05,1.04712]
[1776648777488,77.87,74629.16,0.0,0.99115,1e-05,1.05373]
[1776648778495,77.87,74627.33,0.0,0.99113,1e-05,1.05543]
[1776648779502,77.88,74617.75,0.0,0.99106,1e-05,1.0627]
[1776648780509,77.88,74608.26,0.0,0.99099,1e-05,1.06993]
[1776648781517,77.89,74600.37,0.0,0.99093,1e-05,1.07602]
[1776648784539,77.9,74598.7,0.0,0.99091,1e-05,1.07829]
[1776648785546,77.91,74594.41,0.0,0.99088,1e-05,1.08177]
[1776648790581,77.93,74588.4,0.0,0.99082,1e-05,1.08788]
[1776648791589,77.93,74578.06,0.0,0.99074,1e-05,1.09583]
[1776648792596,77.94,74570.88,0.0,0.99068,1e-05,1.10146]
[1776648793603,77.94,74560.31,0.0,0.9906,1e-05,1.10964]
[1776648794610,77.95,74554.9,0.0,0.99056,1e-05,1.11398]
[1776648796624,77.95,74552.34,0.0,0.99054,1e-05,1.11647]
[1776648797631,77.96,74554.76,0.0,0.99055,1e-05,1.11494]
[1776648801659,77.97,74550.12,0.0,0.99051,1e-05,1.11957]
[1776648805687,77.99,74555.39,0.0,0.99053,1e-05,1.11673]
[1776648810889,78.0,74553.69,0.0,0.99051,1e-05,1.11913]
[1776648812736,78.01,74553.41,0.0,0.99052,1e-05,1.11822]
[1776648814558,78.02,74553.8,0.0,0.99052,1e-05,1.1182]
[1776648814564,78.02,74553.8,0.0,0.99052,1e-05,1.1182]
[1776648814615,78.02,74553.8,0.0,0.99052,1e-05,1.1182]
[1776648814701,78.02,74553.8,0.0,0.99052,1e-05,1.1182]
[1776648814847,78.02,74553.8,0.0,0.99052,1e-05,1.1182]
[1776648814944,78.02,74553.8,0.0,0.99052,1e-05,1.1182]
[1776648815010,78.02,74553.39,0.0,0.99051,1e-05,1.11879]
[1776648819786,78.04,74548.73,0.0,0.99046,1e-05,1.12367]
[1776648822956,78.04,74549.59,0.0,0.99046,1e-05,1.12356]
[1776648823020,78.04,74549.59,0.0,0.99046,1e-05,1.12356]
[1776648823147,78.05,74549.76,0.0,0.99046,1e-05,1.1237]
[1776648823192,78.05,74549.76,0.0,0.99046,1e-05,1.1237]
[1776648823198,78.05,74549.76,0.0,0.99046,1e-05,1.1237]
[1776648823304,78.05,74549.76,0.0,0.99046,1e-05,1.1237]
[1776648823438,78.05,74549.76,0.0,0.99046,1e-05,1.1237]
[1776648823551,78.05,74549.76,0.0,0.99046,1e-05,1.1237]
[1776648823695,78.05,74549.76,0.0,0.99046,1e-05,1.1237]
[1776648823814,78.05,74549.41,0.0,0.99046,1e-05,1.12424]
[1776648825829,78.06,74545.19,0.0,0.99042,1e-05,1.12795]
[1776648826836,78.06,74537.3,0.0,0.99036,1e-05,1.13418]
[1776648827842,78.06,74532.74,0.0,0.99032,1e-05,1.1379]
[1776648828850,78.07,74529.48,0.0,0.99029,1e-05,1.14062]
[1776648830864,78.07,74525.1,0.0,0.99026,1e-05,1.14444]
[1776648831871,78.08,74533.7,0.0,0.99032,1e-05,1.13811]
[1776648832878,78.08,74536.0,0.0,0.99033,1e-05,1.1366]
[1776648834467,78.08,74533.75,0.0,0.99032,1e-05,1.13856]
[1776648834497,78.08,74533.75,0.0,0.99032,1e-05,1.13856]
[1776648834568,78.08,74533.75,0.0,0.99032,1e-05,1.13856]
[1776648834599,78.08,74533.75,0.0,0.99032,1e-05,1.13856]
[1776648834701,78.08,74533.75,0.0,0.99032,1e-05,1.13856]
[1776648834706,78.08,74533.75,0.0,0.99032,1e-05,1.13856]
[1776648834851,78.08,74533.75,0.0,0.99032,1e-05,1.13856]
[1776648834949,78.08,74533.75,0.0,0.99032,1e-05,1.13856]
[1776648835047,78.09,74534.56,0.0,0.99032,1e-05,1.13819]
[1776648840934,78.1,74527.65,0.0,0.99025,1e-05,1.14491]
[1776648841942,78.11,74524.31,0.0,0.99022,1e-05,1.14769]
[1776648843572,78.11,74523.74,0.0,0.99022,1e-05,1.14836]
[1776648843677,78.11,74523.74,0.0,0.99022,1e-05,1.14836]
[1776648843702,78.11,74523.74,0.0,0.99022,1e-05,1.14836]
[1776648843852,78.11,74523.74,0.0,0.99022,1e-05,1.14836]
[1776648843921,78.11,74523.74,0.0,0.99022,1e-05,1.14836]
[1776648844000,78.11,74523.74,0.0,0.99022,1e-05,1.14836]
[1776648844018,78.11,74522.87,0.0,0.99021,1e-05,1.14925]
[1776648844963,78.12,74520.49,0.0,0.99019,1e-05,1.1513]
[1776648849997,78.13,74518.53,0.0,0.99016,1e-05,1.15391]
[1776648855035,78.14,74518.66,0.0,0.99015,1e-05,1.1549]
[1776648858056,78.15,74521.27,0.0,0.99017,1e-05,1.15356]
[1776648859004,78.15,74521.27,0.0,0.99017,1e-05,1.15356]
[1776648859064,78.15,74521.27,0.0,0.99017,1e-05,1.15356]
[1776648859197,78.16,74522.29,0.0,0.99017,1e-05,1.153]
[1776648859204,78.16,74522.29,0.0,0.99017,1e-05,1.153]
[1776648859399,78.16,74522.29,0.0,0.99017,1e-05,1.153]
[1776648859438,78.16,74522.29,0.0,0.99017,1e-05,1.153]
[1776648859455,78.16,74522.29,0.0,0.99017,1e-05,1.153]
[1776648859701,78.16,74522.29,0.0,0.99017,1e-05,1.153]
[1776648860070,78.16,74522.31,0.0,0.99017,1e-05,1.15321]
[1776648862208,78.16,74523.94,0.0,0.99018,1e-05,1.1524]
[1776648862270,78.16,74523.94,0.0,0.99018,1e-05,1.1524]
[1776648862382,78.16,74523.94,0.0,0.99018,1e-05,1.1524]
[1776648863091,78.17,74534.43,0.0,0.99026,1e-05,1.1446]
[1776648864098,78.17,74537.19,0.0,0.99028,1e-05,1.14273]
[1776648864444,78.17,74537.19,0.0,0.99028,1e-05,1.14273]
[1776648864698,78.17,74537.19,0.0,0.99028,1e-05,1.14273]
[1776648864810,78.17,74537.19,0.0,0.99028,1e-05,1.14273]
[1776648864925,78.17,74537.19,0.0,0.99028,1e-05,1.14273]
[1776648864946,78.17,74537.19,0.0,0.99028,1e-05,1.14273]
[1776648865052,78.17,74537.19,0.0,0.99028,1e-05,1.14273]
[1776648865159,78.17,74537.56,0.0,0.99028,1e-05,1.14269]
[1776648865197,78.17,74537.56,0.0,0.99028,1e-05,1.14269]
[1776648865301,78.17,74537.56,0.0,0.99028,1e-05,1.14269]
[1776648865442,78.17,74537.56,0.0,0.99028,1e-05,1.14269]
[1776648865558,78.17,74537.56,0.0,0.99028,1e-05,1.14269]
[1776648865677,78.17,74537.56,0.0,0.99028,1e-05,1.14269]
[1776648865691,78.17,74537.56,0.0,0.99028,1e-05,1.14269]
[1776648866112,78.18,74537.85,0.0,0.99028,1e-05,1.14271]
[1776648869133,78.19,74541.03,0.0,0.99029,1e-05,1.14101]
[1776648870140,78.19,74548.04,0.0,0.99034,1e-05,1.13593]
[1776648871147,78.19,74564.21,0.0,0.99048,1e-05,1.12201]
[1776648872158,78.19,74566.17,0.0,0.99049,1e-05,1.12081]
[1776648875282,78.2,74565.23,0.0,0.99048,1e-05,1.12206]
[1776648875284,78.21,74582.27,0.0,0.9906,1e-05,1.1096]
[1776648876189,78.21,74585.31,0.0,0.99062,1e-05,1.10764]
[1776648877284,78.21,74585.31,0.0,0.99062,1e-05,1.10764]
[1776648877353,78.21,74600.03,0.0,0.99072,1e-05,1.09704]
[1776648878395,78.21,74600.03,0.0,0.99072,1e-05,1.09704]
[1776648878432,78.22,74598.35,0.0,0.99071,1e-05,1.0989]
[1776648884184,78.23,74599.27,0.0,0.9907,1e-05,1.09915]
[1776648884457,78.24,74599.35,0.0,0.9907,1e-05,1.0994]
[1776648884499,78.25,74599.24,0.0,0.99069,1e-05,1.1001]
[1776648887267,78.25,74603.08,0.0,0.99072,1e-05,1.09789]
[1776648889134,78.25,74603.08,0.0,0.99072,1e-05,1.09789]
[1776648888274,78.26,74610.76,0.0,0.99077,1e-05,1.09255]
[1776648889281,78.26,74628.79,0.0,0.9909,1e-05,1.0797]
[1776648890287,78.27,74633.37,0.0,0.99093,1e-05,1.07669]
[1776648891295,78.27,74632.51,0.0,0.99092,1e-05,1.07766]
[1776648895719,78.28,74630.66,0.0,0.99089,1e-05,1.08003]
[1776648896330,78.29,74638.06,0.0,0.99094,1e-05,1.07534]
[1776648901466,78.31,74639.64,0.0,0.99094,1e-05,1.07557]
[1776648901479,78.32,74635.57,0.0,0.99091,1e-05,1.07886]
[1776648902373,78.32,74630.5,0.0,0.99087,1e-05,1.08289]
[1776648903380,78.33,74624.37,0.0,0.99082,1e-05,1.0877]
[1776648905119,78.33,74624.37,0.0,0.99082,1e-05,1.0877]
[1776648905161,78.33,74624.18,0.0,0.99081,1e-05,1.08849]
[1776648910429,78.36,74620.32,0.0,0.99077,1e-05,1.09293]
[1776648912443,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648913264,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648913349,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648913445,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648913561,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648913567,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648913696,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648913818,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648914083,78.36,74615.93,0.0,0.99073,1e-05,1.09678]
[1776648914108,78.37,74615.51,0.0,0.99072,1e-05,1.09771]
[1776648914457,78.37,74604.69,0.0,0.99064,1e-05,1.10569]
[1776648915464,78.38,74602.08,0.0,0.99062,1e-05,1.10823]
[1776648916471,78.38,74611.1,0.0,0.99068,1e-05,1.10156]
[1776648918484,78.39,74613.31,0.0,0.99069,1e-05,1.10082]
[1776648919713,78.39,74613.31,0.0,0.99069,1e-05,1.10082]
[1776648919829,78.39,74613.31,0.0,0.99069,1e-05,1.10082]
[1776648919945,78.39,74613.31,0.0,0.99069,1e-05,1.10082]
[1776648919950,78.39,74613.31,0.0,0.99069,1e-05,1.10082]
[1776648920120,78.39,74613.31,0.0,0.99069,1e-05,1.10082]
[1776648920204,78.39,74613.31,0.0,0.99069,1e-05,1.10082]
[1776648920922,78.4,74613.52,0.0,0.99069,1e-05,1.10097]
[1776648920940,78.4,74613.52,0.0,0.99069,1e-05,1.10097]
[1776648920990,78.4,74613.52,0.0,0.99069,1e-05,1.10097]
[1776648921153,78.4,74613.52,0.0,0.99069,1e-05,1.10097]
[1776648921198,78.4,74613.52,0.0,0.99069,1e-05,1.10097]
[1776648921209,78.4,74612.86,0.0,0.99068,1e-05,1.10176]
[1776648921506,78.4,74610.72,0.0,0.99066,1e-05,1.10363]
[1776648926541,78.42,74610.07,0.0,0.99064,1e-05,1.10559]
[1776648929028,78.43,74611.47,0.0,0.99065,1e-05,1.10484]
[1776648929128,78.43,74611.47,0.0,0.99065,1e-05,1.10484]
[1776648929204,78.43,74611.47,0.0,0.99065,1e-05,1.10484]
[1776648929129,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929245,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929283,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929372,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929439,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929487,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929639,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929694,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929708,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929899,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648929937,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648930032,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648930148,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648930199,78.43,74612.14,0.0,0.99065,1e-05,1.10464]
[1776648930156,78.43,74611.01,0.0,0.99064,1e-05,1.10577]
[1776648930259,78.43,74611.01,0.0,0.99064,1e-05,1.10577]
[1776648930569,78.44,74608.28,0.0,0.99062,1e-05,1.10808]
[1776648933192,78.44,74609.36,0.0,0.99064,1e-05,1.10562]
[1776648933339,78.45,74608.51,0.0,0.99063,1e-05,1.10654]
[1776648933369,78.45,74608.51,0.0,0.99063,1e-05,1.10654]
[1776648933442,78.45,74608.51,0.0,0.99063,1e-05,1.10654]
[1776648933598,78.45,74608.51,0.0,0.99063,1e-05,1.10654]
[1776648933724,78.45,74608.51,0.0,0.99063,1e-05,1.10654]
[1776648933853,78.45,74608.51,0.0,0.99063,1e-05,1.10654]
[1776648933937,78.45,74608.51,0.0,0.99063,1e-05,1.10654]
[1776648933988,78.45,74608.51,0.0,0.99063,1e-05,1.10654]
[1776648934089,78.45,74608.38,0.0,0.99063,1e-05,1.10693]
[1776648937198,78.46,74608.7,0.0,0.99062,1e-05,1.10727]
[1776648937217,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648937448,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648937520,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648937663,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648937674,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648937699,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648937788,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648937940,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648938064,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648938208,78.46,74613.7,0.0,0.99066,1e-05,1.10386]
[1776648938139,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648938324,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648938429,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648938440,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648938584,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648938695,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648938804,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648938938,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648938943,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648939075,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648939197,78.46,74614.53,0.0,0.99066,1e-05,1.10354]
[1776648939176,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648939438,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648939693,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648939732,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648939900,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648939940,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648940034,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648940164,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648940199,78.47,74614.41,0.0,0.99066,1e-05,1.10392]
[1776648940135,78.47,74614.41,0.0,0.99065,1e-05,1.10421]
[1776648940294,78.47,74614.41,0.0,0.99065,1e-05,1.10421]
[1776648940437,78.47,74614.41,0.0,0.99065,1e-05,1.10421]
[1776648940537,78.48,74614.41,0.0,0.99065,1e-05,1.10451]
[1776648941441,78.48,74614.41,0.0,0.99065,1e-05,1.10451]
[1776648941532,78.48,74614.41,0.0,0.99065,1e-05,1.10451]
[1776648941663,78.48,74614.41,0.0,0.99065,1e-05,1.10451]
[1776648941764,78.48,74609.44,0.0,0.99061,1e-05,1.10847]
[1776648942443,78.48,74609.44,0.0,0.99061,1e-05,1.10847]
[1776648942513,78.48,74609.44,0.0,0.99061,1e-05,1.10847]
[1776648942646,78.48,74609.44,0.0,0.99061,1e-05,1.10847]
[1776648942772,78.48,74609.44,0.0,0.99061,1e-05,1.10847]
[1776648942873,78.48,74608.78,0.0,0.9906,1e-05,1.10924]
[1776648943440,78.48,74608.78,0.0,0.9906,1e-05,1.10924]
[1776648943660,78.49,74608.85,0.0,0.9906,1e-05,1.10947]
[1776648945674,78.49,74607.8,0.0,0.99059,1e-05,1.11082]
[1776648950625,78.51,74607.35,0.0,0.99058,1e-05,1.11226]
[1776648950693,78.51,74607.35,0.0,0.99058,1e-05,1.11226]
[1776648950695,78.51,74607.35,0.0,0.99058,1e-05,1.11226]
[1776648950939,78.51,74607.35,0.0,0.99058,1e-05,1.11226]
[1776648951715,78.52,74609.46,0.0,0.99059,1e-05,1.11125]
[1776648954737,78.53,74608.81,0.0,0.99057,1e-05,1.11257]
[1776648955743,78.53,74608.2,0.0,0.99057,1e-05,1.1133]
[1776648957758,78.54,74607.02,0.0,0.99055,1e-05,1.11473]
[1776648959207,78.54,74607.02,0.0,0.99055,1e-05,1.11473]
[1776648958766,78.54,74604.96,0.0,0.99053,1e-05,1.11653]
[1776648959313,78.54,74604.96,0.0,0.99053,1e-05,1.11653]
[1776648959443,78.54,74604.96,0.0,0.99053,1e-05,1.11653]
[1776648965815,78.57,74604.17,0.0,0.99051,1e-05,1.119]
[1776648966822,78.57,74603.58,0.0,0.9905,1e-05,1.1197]
[1776648967829,78.57,74611.06,0.0,0.99056,1e-05,1.1144]
[1776648968537,78.57,74611.06,0.0,0.99056,1e-05,1.1144]
[1776648968601,78.57,74611.06,0.0,0.99056,1e-05,1.1144]
[1776648968695,78.57,74611.06,0.0,0.99056,1e-05,1.1144]
[1776648968836,78.58,74609.83,0.0,0.99054,1e-05,1.11559]
[1776648971857,78.59,74611.0,0.0,0.99054,1e-05,1.11553]
[1776648974867,78.59,74611.47,0.0,0.99054,1e-05,1.11572]
[1776648974873,78.59,74611.47,0.0,0.99054,1e-05,1.11572]
[1776648974938,78.59,74611.47,0.0,0.99054,1e-05,1.11572]
[1776648975885,78.6,74610.88,0.0,0.99053,1e-05,1.1167]
[1776648976892,78.6,74607.79,0.0,0.99051,1e-05,1.11927]
[1776648980921,78.62,74608.35,0.0,0.9905,1e-05,1.11991]
[1776648981928,78.62,74611.08,0.0,0.99052,1e-05,1.11814]
[1776648982452,78.62,74611.08,0.0,0.99052,1e-05,1.11814]
[1776648982515,78.62,74611.08,0.0,0.99052,1e-05,1.11814]
[1776648982640,78.62,74611.08,0.0,0.99052,1e-05,1.11814]
[1776648982697,78.62,74611.08,0.0,0.99052,1e-05,1.11814]
[1776648982935,78.62,74612.08,0.0,0.99052,1e-05,1.11766]
[1776648987969,78.64,74612.2,0.0,0.99051,1e-05,1.11889]
[1776648990274,78.65,74612.28,0.0,0.99051,1e-05,1.1191]
[1776648990326,78.65,74612.54,0.0,0.99051,1e-05,1.11917]
[1776648990433,78.65,74612.54,0.0,0.99051,1e-05,1.11917]
[1776648990565,78.65,74612.54,0.0,0.99051,1e-05,1.11917]
[1776648990671,78.65,74612.54,0.0,0.99051,1e-05,1.11917]
[1776648990691,78.65,74612.54,0.0,0.99051,1e-05,1.11917]
[1776648993006,78.66,74610.78,0.0,0.9905,1e-05,1.1193]
[1776648994012,78.66,74608.67,0.0,0.99049,1e-05,1.12114]
[1776648995022,78.67,74601.86,0.0,0.99043,1e-05,1.12648]
[1776648996026,78.67,74584.24,0.0,0.9903,1e-05,1.13999]
[1776648997033,78.67,74582.02,0.0,0.99028,1e-05,1.14189]
[1776648998040,78.68,74579.18,0.0,0.99026,1e-05,1.14427]
[1776648999252,78.68,74579.18,0.0,0.99026,1e-05,1.14427]
[1776648999281,78.68,74579.18,0.0,0.99026,1e-05,1.14427]
[1776648999376,78.68,74579.18,0.0,0.99026,1e-05,1.14427]
[1776648999440,78.68,74579.18,0.0,0.99026,1e-05,1.14427]
[1776649000055,78.68,74578.53,0.0,0.99025,1e-05,1.1452]
[1776649001062,78.68,74577.8,0.0,0.99024,1e-05,1.14597]
[1776649005090,78.69,74579.48,0.0,0.99024,1e-05,1.14555]
[1776649005929,78.69,74579.48,0.0,0.99024,1e-05,1.14555]
[1776649006096,78.7,74586.61,0.0,0.9903,1e-05,1.14037]
[1776649011132,78.71,74584.79,0.0,0.99027,1e-05,1.14287]
[1776649012139,78.71,74585.61,0.0,0.99028,1e-05,1.14247]
[1776649014155,78.72,74591.38,0.0,0.99031,1e-05,1.13855]
[1776649015162,78.72,74593.45,0.0,0.99033,1e-05,1.13722]
[1776649017176,78.73,74596.66,0.0,0.99035,1e-05,1.13526]
[1776649020197,78.74,74594.41,0.0,0.99032,1e-05,1.13767]
[1776649022211,78.74,74588.33,0.0,0.99027,1e-05,1.14272]
[1776649023218,78.75,74587.56,0.0,0.99027,1e-05,1.14353]
[1776649024225,78.75,74585.56,0.0,0.99025,1e-05,1.14527]
[1776649029260,78.76,74586.07,0.0,0.99024,1e-05,1.14598]
[1776649032281,78.77,74600.57,0.0,0.99034,1e-05,1.13568]
[1776649033289,78.78,74606.95,0.0,0.99039,1e-05,1.13113]
[1776649034296,78.78,74598.53,0.0,0.99032,1e-05,1.1377]
[1776649035303,78.78,74598.97,0.0,0.99033,1e-05,1.1376]
[1776649035380,78.78,74598.97,0.0,0.99033,1e-05,1.1376]
[1776649035830,78.78,74598.97,0.0,0.99033,1e-05,1.1376]
[1776649036310,78.78,74600.5,0.0,0.99033,1e-05,1.13669]
[1776649037317,78.79,74606.87,0.0,0.99038,1e-05,1.13213]
[1776649039331,78.79,74612.21,0.0,0.99041,1e-05,1.12862]
[1776649042352,78.8,74617.6,0.0,0.99045,1e-05,1.12534]
[1776649045373,78.81,74620.18,0.0,0.99046,1e-05,1.12417]
[1776649047387,78.82,74633.71,0.0,0.99055,1e-05,1.11463]
[1776649048394,78.82,74635.45,0.0,0.99056,1e-05,1.11361]
[1776649054436,78.85,74639.51,0.0,0.99059,1e-05,1.11028]
[1776649060478,78.87,74637.87,0.0,0.99057,1e-05,1.11311]
[1776649063063,78.87,74638.32,0.0,0.99057,1e-05,1.11304]
[1776649064506,78.88,74634.4,0.0,0.99053,1e-05,1.11674]
[1776649066520,78.89,74630.96,0.0,0.9905,1e-05,1.11982]
[1776649070548,78.9,74634.99,0.0,0.99052,1e-05,1.11784]
[1776649071859,78.9,74634.99,0.0,0.99052,1e-05,1.11784]
[1776649071940,78.9,74634.99,0.0,0.99052,1e-05,1.11784]
[1776649072035,78.91,74632.7,0.0,0.9905,1e-05,1.12006]
[1776649076821,78.92,74630.35,0.0,0.99047,1e-05,1.12257]
[1776649076944,78.92,74630.35,0.0,0.99047,1e-05,1.12257]
[1776649077044,78.92,74630.39,0.0,0.99047,1e-05,1.12304]
[1776649082632,78.94,74627.94,0.0,0.99044,1e-05,1.12637]
[1776649084645,78.95,74632.02,0.0,0.99046,1e-05,1.12382]
[1776649086660,78.96,74640.28,0.0,0.99052,1e-05,1.11819]
[1776649088674,78.96,74644.62,0.0,0.99054,1e-05,1.1155]
[1776649091694,78.97,74647.72,0.0,0.99056,1e-05,1.11399]
[1776649096730,78.99,74649.29,0.0,0.99056,1e-05,1.11416]
[1776649098744,79.0,74658.32,0.0,0.99062,1e-05,1.10803]
[1776649099751,79.0,74664.34,0.0,0.99066,1e-05,1.10389]
[1776649101411,79.0,74664.34,0.0,0.99066,1e-05,1.10389]
[1776649101436,79.0,74664.34,0.0,0.99066,1e-05,1.10389]
[1776649106689,79.02,74663.52,0.0,0.99064,1e-05,1.10615]
[1776649106935,79.02,74663.52,0.0,0.99064,1e-05,1.10615]
[1776649107036,79.03,74663.8,0.0,0.99064,1e-05,1.10622]
[1776649112843,79.05,74664.1,0.0,0.99064,1e-05,1.10571]
[1776649116870,79.06,74658.44,0.0,0.99059,1e-05,1.11097]
[1776649121904,79.08,74656.87,0.0,0.99056,1e-05,1.11345]
[1776649127198,79.09,74658.29,0.0,0.99056,1e-05,1.11344]
[1776649127946,79.1,74653.08,0.0,0.99052,1e-05,1.1178]
[1776649131975,79.11,74648.63,0.0,0.99048,1e-05,1.1221]
[1776649132982,79.12,74643.44,0.0,0.99044,1e-05,1.12621]
[1776649135195,79.12,74644.76,0.0,0.99044,1e-05,1.12546]
[1776649135284,79.12,74652.91,0.0,0.9905,1e-05,1.11966]
[1776649136263,79.12,74652.91,0.0,0.9905,1e-05,1.11966]
[1776649136439,79.12,74652.91,0.0,0.9905,1e-05,1.11966]
[1776649136364,79.13,74657.23,0.0,0.99053,1e-05,1.11672]
[1776649138017,79.13,74659.61,0.0,0.99054,1e-05,1.11548]
[1776649139834,79.14,74659.83,0.0,0.99054,1e-05,1.11558]
[1776649139937,79.14,74659.83,0.0,0.99054,1e-05,1.11558]
[1776649145066,79.16,74656.89,0.0,0.99051,1e-05,1.1193]
[1776649145885,79.16,74656.89,0.0,0.99051,1e-05,1.1193]
[1776649145943,79.16,74656.89,0.0,0.99051,1e-05,1.1193]
[1776649146073,79.16,74656.69,0.0,0.9905,1e-05,1.1197]
[1776649146551,79.16,74656.69,0.0,0.9905,1e-05,1.1197]
[1776649146698,79.16,74656.69,0.0,0.9905,1e-05,1.1197]
[1776649148087,79.17,74659.9,0.0,0.99052,1e-05,1.11783]
[1776649152115,79.18,74685.14,0.0,0.99069,1e-05,1.10033]
[1776649153122,79.19,74687.13,0.0,0.9907,1e-05,1.09916]
[1776649155136,79.19,74684.62,0.0,0.99068,1e-05,1.10156]
[1776649156143,79.2,74673.76,0.0,0.9906,1e-05,1.1098]
[1776649157150,79.2,74665.98,0.0,0.99054,1e-05,1.11579]
[1776649158157,79.2,74661.66,0.0,0.99051,1e-05,1.11923]
[1776649159164,79.21,74656.65,0.0,0.99047,1e-05,1.12319]
[1776649162299,79.21,74657.84,0.0,0.99047,1e-05,1.1228]
[1776649162448,79.21,74657.84,0.0,0.99047,1e-05,1.1228]
[1776649162400,79.22,74657.18,0.0,0.99046,1e-05,1.12353]
[1776649163492,79.22,74657.18,0.0,0.99046,1e-05,1.12353]
[1776649163688,79.22,74658.12,0.0,0.99047,1e-05,1.12308]
[1776649166214,79.23,74651.96,0.0,0.99042,1e-05,1.12838]
[1776649167221,79.23,74648.82,0.0,0.99039,1e-05,1.13095]
[1776649171493,79.24,74648.22,0.0,0.99038,1e-05,1.13209]
[1776649171249,79.24,74646.87,0.0,0.99038,1e-05,1.13134]
[1776649171692,79.24,74646.87,0.0,0.99038,1e-05,1.13134]
[1776649172255,79.25,74645.37,0.0,0.99037,1e-05,1.13269]
[1776649172978,79.25,74645.37,0.0,0.99037,1e-05,1.13269]
[1776649173193,79.25,74645.37,0.0,0.99037,1e-05,1.13269]
[1776649179305,79.27,74644.46,0.0,0.99035,1e-05,1.13496]
[1776649182334,79.28,74646.84,0.0,0.99036,1e-05,1.13385]
[1776649184653,79.28,74645.72,0.0,0.99035,1e-05,1.13514]
[1776649184708,79.28,74645.72,0.0,0.99035,1e-05,1.13514]
[1776649184986,79.28,74645.72,0.0,0.99035,1e-05,1.13514]
[1776649185193,79.28,74645.72,0.0,0.99035,1e-05,1.13514]
[1776649185357,79.29,74644.63,0.0,0.99034,1e-05,1.13618]
[1776649190393,79.3,74638.43,0.0,0.99028,1e-05,1.14193]
[1776649191663,79.3,74637.63,0.0,0.99027,1e-05,1.14274]
[1776649191700,79.3,74637.63,0.0,0.99027,1e-05,1.14274]
[1776649192025,79.3,74637.63,0.0,0.99027,1e-05,1.14274]
[1776649192195,79.3,74637.63,0.0,0.99027,1e-05,1.14274]
[1776649192407,79.3,74637.51,0.0,0.99027,1e-05,1.14304]
[1776649193414,79.31,74641.28,0.0,0.99029,1e-05,1.14042]
[1776649198057,79.32,74639.71,0.0,0.99027,1e-05,1.14245]
[1776649198199,79.32,74639.71,0.0,0.99027,1e-05,1.14245]
[1776649198449,79.32,74638.82,0.0,0.99027,1e-05,1.14333]
[1776649198958,79.32,74638.82,0.0,0.99027,1e-05,1.14333]
[1776649199200,79.32,74638.82,0.0,0.99027,1e-05,1.14333]
[1776649202477,79.33,74653.02,0.0,0.99036,1e-05,1.13354]
[1776649203484,79.34,74654.03,0.0,0.99037,1e-05,1.13302]
[1776649204619,79.34,74654.03,0.0,0.99037,1e-05,1.13302]
[1776649204702,79.34,74654.03,0.0,0.99037,1e-05,1.13302]
[1776649205143,79.34,74654.03,0.0,0.99037,1e-05,1.13302]
[1776649205192,79.34,74654.03,0.0,0.99037,1e-05,1.13302]
[1776649205498,79.34,74654.17,0.0,0.99037,1e-05,1.13337]
[1776649209526,79.35,74656.86,0.0,0.99038,1e-05,1.13228]
[1776649210533,79.36,74654.56,0.0,0.99036,1e-05,1.13422]
[1776649211587,79.36,74654.23,0.0,0.99035,1e-05,1.1347]
[1776649211697,79.36,74654.23,0.0,0.99035,1e-05,1.1347]
[1776649212080,79.36,74654.23,0.0,0.99035,1e-05,1.1347]
[1776649212201,79.36,74654.23,0.0,0.99035,1e-05,1.1347]
[1776649212548,79.36,74654.91,0.0,0.99036,1e-05,1.13442]
[1776649214575,79.37,74668.06,0.0,0.99045,1e-05,1.12509]
[1776649215569,79.37,74673.26,0.0,0.99048,1e-05,1.12149]
[1776649218590,79.38,74678.11,0.0,0.99051,1e-05,1.11865]
[1776649219664,79.38,74678.11,0.0,0.99051,1e-05,1.11865]
[1776649219701,79.38,74678.11,0.0,0.99051,1e-05,1.11865]
[1776649220371,79.38,74678.11,0.0,0.99051,1e-05,1.11865]
[1776649220437,79.38,74678.11,0.0,0.99051,1e-05,1.11865]
[1776649220472,79.39,74677.71,0.0,0.9905,1e-05,1.11945]
[1776649222618,79.39,74672.72,0.0,0.99046,1e-05,1.12364]
[1776649223625,79.4,74664.9,0.0,0.9904,1e-05,1.12969]
[1776649226326,79.4,74665.3,0.0,0.9904,1e-05,1.12964]
[1776649226442,79.4,74665.3,0.0,0.9904,1e-05,1.12964]
[1776649226504,79.41,74665.68,0.0,0.9904,1e-05,1.12982]
[1776649226698,79.41,74665.68,0.0,0.9904,1e-05,1.12982]
[1776649226940,79.41,74665.68,0.0,0.9904,1e-05,1.12982]
[1776649227653,79.41,74658.97,0.0,0.99035,1e-05,1.13505]
[1776649228660,79.41,74655.33,0.0,0.99032,1e-05,1.138]
[1776649230600,79.42,74655.11,0.0,0.99032,1e-05,1.13839]
[1776649230698,79.42,74655.11,0.0,0.99032,1e-05,1.13839]
[1776649231038,79.42,74655.11,0.0,0.99032,1e-05,1.13839]
[1776649231196,79.42,74655.11,0.0,0.99032,1e-05,1.13839]
[1776649231256,79.42,74655.11,0.0,0.99033,1e-05,1.13683]
[1776649235709,79.43,74647.75,0.0,0.99027,1e-05,1.1432]
[1776649236716,79.44,74642.77,0.0,0.99023,1e-05,1.14716]
[1776649238730,79.44,74624.06,0.0,0.99008,1e-05,1.16172]
[1776649239737,79.45,74619.18,0.0,0.99004,1e-05,1.16585]
[1776649240744,79.45,74619.43,0.0,0.99004,1e-05,1.16605]
[1776649244356,79.46,74619.87,0.0,0.99003,1e-05,1.16647]
[1776649244446,79.46,74619.87,0.0,0.99003,1e-05,1.16647]
[1776649244549,79.47,74619.48,0.0,0.99002,1e-05,1.16753]
[1776649245259,79.47,74619.48,0.0,0.99002,1e-05,1.16753]
[1776649245356,79.47,74629.91,0.0,0.9901,1e-05,1.15959]
[1776649245780,79.48,74642.03,0.0,0.99019,1e-05,1.1508]
[1776649246786,79.48,74640.92,0.0,0.99018,1e-05,1.15203]
[1776649248505,79.48,74640.92,0.0,0.99018,1e-05,1.15203]
[1776649248553,79.49,74639.46,0.0,0.99016,1e-05,1.15394]
[1776649252829,79.52,74642.27,0.0,0.99016,1e-05,1.15381]
[1776649253836,79.52,74649.18,0.0,0.99021,1e-05,1.1486]
[1776649256571,79.53,74650.5,0.0,0.99022,1e-05,1.14841]
[1776649255852,79.53,74653.91,0.0,0.99024,1e-05,1.14625]
[1776649256750,79.53,74653.91,0.0,0.99024,1e-05,1.14625]
[1776649257291,79.53,74653.91,0.0,0.99024,1e-05,1.14625]
[1776649257441,79.53,74653.91,0.0,0.99024,1e-05,1.14625]
[1776649257542,79.54,74653.71,0.0,0.99023,1e-05,1.14682]
[1776649258873,79.55,74650.88,0.0,0.9902,1e-05,1.14976]
[1776649262905,79.57,74653.84,0.0,0.99021,1e-05,1.14916]
[1776649263912,79.57,74663.29,0.0,0.99028,1e-05,1.14248]
[1776649264919,79.58,74660.6,0.0,0.99025,1e-05,1.14492]
[1776649265926,79.58,74657.08,0.0,0.99022,1e-05,1.14777]
[1776649266933,79.59,74654.23,0.0,0.9902,1e-05,1.15011]
[1776649267825,79.59,74654.23,0.0,0.9902,1e-05,1.15011]
[1776649267946,79.59,74654.23,0.0,0.9902,1e-05,1.15011]
[1776649268307,79.59,74654.23,0.0,0.9902,1e-05,1.15011]
[1776649268438,79.59,74654.23,0.0,0.9902,1e-05,1.15011]
[1776649268526,79.59,74654.41,0.0,0.9902,1e-05,1.15017]
[1776649268947,79.59,74657.75,0.0,0.99022,1e-05,1.14785]
[1776649270962,79.6,74651.31,0.0,0.99017,1e-05,1.1531]
[1776649271969,79.6,74646.68,0.0,0.99013,1e-05,1.15678]
[1776649272976,79.6,74644.18,0.0,0.99011,1e-05,1.15886]
[1776649273759,79.6,74644.18,0.0,0.99011,1e-05,1.15886]
[1776649273939,79.6,74644.18,0.0,0.99011,1e-05,1.15886]
[1776649274366,79.6,74644.18,0.0,0.99011,1e-05,1.15886]
[1776649274435,79.6,74644.18,0.0,0.99011,1e-05,1.15886]
[1776649274459,79.6,74638.13,0.0,0.99006,1e-05,1.16363]
[1776649277941,79.61,74639.0,0.0,0.99007,1e-05,1.16348]
[1776649278197,79.61,74639.0,0.0,0.99007,1e-05,1.16348]
[1776649281032,79.62,74648.58,0.0,0.99013,1e-05,1.15692]
[1776649282065,79.62,74648.58,0.0,0.99013,1e-05,1.15692]
[1776649282197,79.62,74648.58,0.0,0.99013,1e-05,1.15692]
[1776649282500,79.62,74648.58,0.0,0.99013,1e-05,1.15692]
[1776649282601,79.62,74653.6,0.0,0.99017,1e-05,1.15332]
[1776649282695,79.62,74653.6,0.0,0.99017,1e-05,1.15332]
[1776649285060,79.63,74659.09,0.0,0.9902,1e-05,1.14977]
[1776649286306,79.63,74659.09,0.0,0.9902,1e-05,1.14977]
[1776649286397,79.63,74688.03,0.0,0.99042,1e-05,1.12838]
[1776649287075,79.63,74691.19,0.0,0.99044,1e-05,1.12604]
[1776649288082,79.64,74689.73,0.0,0.99042,1e-05,1.12759]
[1776649289089,79.64,74683.43,0.0,0.99038,1e-05,1.1325]
[1776649289678,79.64,74683.43,0.0,0.99038,1e-05,1.1325]
[1776649290096,79.64,74683.25,0.0,0.99037,1e-05,1.13286]
[1776649292110,79.65,74682.22,0.0,0.99038,1e-05,1.1321]
[1776649295131,79.66,74686.5,0.0,0.9904,1e-05,1.1296]
[1776649296139,79.66,74688.81,0.0,0.99042,1e-05,1.12812]
[1776649297145,79.66,74691.59,0.0,0.99043,1e-05,1.1263]
[1776649298152,79.67,74695.24,0.0,0.99046,1e-05,1.12384]
[1776649299278,79.67,74695.24,0.0,0.99046,1e-05,1.12384]
[1776649299444,79.67,74695.24,0.0,0.99046,1e-05,1.12384]
[1776649299484,79.67,74696.31,0.0,0.99046,1e-05,1.12329]
[1776649299986,79.67,74696.31,0.0,0.99046,1e-05,1.12329]
[1776649300201,79.67,74696.31,0.0,0.99046,1e-05,1.12329]
[1776649304481,79.68,74695.39,0.0,0.99045,1e-05,1.12493]
[1776649304624,79.69,74692.95,0.0,0.99043,1e-05,1.12697]
[1776649304697,79.69,74692.95,0.0,0.99043,1e-05,1.12697]
[1776649305040,79.69,74692.95,0.0,0.99043,1e-05,1.12697]
[1776649305191,79.69,74692.95,0.0,0.99043,1e-05,1.12697]
[1776649305201,79.69,74694.66,0.0,0.99044,1e-05,1.12594]
[1776649307697,79.7,74695.38,0.0,0.99044,1e-05,1.12587]
[1776649308221,79.7,74697.51,0.0,0.99045,1e-05,1.12453]
[1776649312250,79.71,74693.96,0.0,0.99042,1e-05,1.12809]
[1776649313039,79.71,74693.96,0.0,0.99042,1e-05,1.12809]
[1776649313200,79.71,74693.96,0.0,0.99042,1e-05,1.12809]
[1776649313257,79.71,74693.73,0.0,0.99041,1e-05,1.12849]
[1776649313757,79.71,74693.73,0.0,0.99041,1e-05,1.12849]
[1776649313937,79.71,74693.73,0.0,0.99041,1e-05,1.12849]
[1776649314263,79.72,74696.03,0.0,0.99043,1e-05,1.12702]
[1776649317285,79.73,74685.3,0.0,0.99034,1e-05,1.13567]
[1776649318506,79.73,74685.3,0.0,0.99034,1e-05,1.13567]
[1776649318607,79.73,74685.67,0.0,0.99034,1e-05,1.1356]
[1776649318706,79.73,74685.67,0.0,0.99034,1e-05,1.1356]
[1776649319312,79.73,74685.67,0.0,0.99034,1e-05,1.1356]
[1776649319444,79.73,74685.67,0.0,0.99034,1e-05,1.1356]
[1776649321313,79.74,74692.23,0.0,0.99038,1e-05,1.13138]
[1776649323698,79.74,74692.94,0.0,0.99039,1e-05,1.13129]
[1776649323936,79.74,74692.94,0.0,0.99039,1e-05,1.13129]
[1776649324410,79.74,74692.94,0.0,0.99039,1e-05,1.13129]
[1776649324439,79.74,74692.94,0.0,0.99039,1e-05,1.13129]
[1776649324511,79.75,74696.03,0.0,0.99041,1e-05,1.12923]
[1776649330540,79.76,74696.38,0.0,0.9904,1e-05,1.13008]
[1776649330687,79.76,74696.95,0.0,0.9904,1e-05,1.12988]
[1776649334041,79.77,74696.74,0.0,0.99039,1e-05,1.13069]
[1776649334204,79.77,74696.74,0.0,0.99039,1e-05,1.13069]
[1776649334404,79.77,74697.0,0.0,0.99039,1e-05,1.13071]
[1776649338789,79.79,74697.83,0.0,0.99039,1e-05,1.13096]
[1776649338939,79.79,74697.83,0.0,0.99039,1e-05,1.13096]
[1776649344474,79.8,74698.05,0.0,0.99038,1e-05,1.13209]
[1776649344869,79.8,74698.05,0.0,0.99038,1e-05,1.13209]
[1776649344942,79.8,74698.05,0.0,0.99038,1e-05,1.13209]
[1776649345546,79.8,74698.05,0.0,0.99038,1e-05,1.13209]
[1776649345647,79.81,74698.65,0.0,0.99038,1e-05,1.13186]
[1776649345693,79.81,74698.65,0.0,0.99038,1e-05,1.13186]
[1776649351522,79.82,74696.22,0.0,0.99037,1e-05,1.13295]
[1776649353145,79.83,74695.14,0.0,0.99036,1e-05,1.13397]
[1776649353195,79.83,74695.14,0.0,0.99036,1e-05,1.13397]
[1776649353537,79.83,74694.29,0.0,0.99035,1e-05,1.13481]
[1776649354074,79.83,74694.29,0.0,0.99035,1e-05,1.13481]
[1776649354203,79.83,74694.29,0.0,0.99035,1e-05,1.13481]
[1776649361595,79.85,74687.81,0.0,0.99028,1e-05,1.14129]
[1776649362602,79.85,74683.83,0.0,0.99025,1e-05,1.14446]
[1776649365638,79.86,74682.62,0.0,0.99024,1e-05,1.14575]
[1776649365695,79.86,74682.62,0.0,0.99024,1e-05,1.14575]
[1776649365643,79.86,74677.84,0.0,0.9902,1e-05,1.14952]
[1776649366621,79.86,74677.84,0.0,0.9902,1e-05,1.14952]
[1776649366710,79.86,74677.84,0.0,0.9902,1e-05,1.14952]
[1776649366630,79.86,74677.86,0.0,0.9902,1e-05,1.14969]
[1776649369651,79.87,74686.28,0.0,0.99026,1e-05,1.14394]
[1776649369747,79.87,74686.28,0.0,0.99026,1e-05,1.14394]
[1776649369943,79.87,74686.28,0.0,0.99026,1e-05,1.14394]
[1776649370361,79.87,74686.28,0.0,0.99026,1e-05,1.14394]
[1776649370437,79.87,74686.28,0.0,0.99026,1e-05,1.14394]
[1776649370659,79.87,74686.35,0.0,0.99026,1e-05,1.14408]
[1776649375694,79.88,74684.69,0.0,0.99024,1e-05,1.14628]
[1776649378684,79.89,74684.38,0.0,0.99023,1e-05,1.14689]
[1776649378715,79.89,74683.33,0.0,0.99022,1e-05,1.14787]
[1776649378940,79.89,74683.33,0.0,0.99022,1e-05,1.14787]
[1776649379722,79.89,74681.14,0.0,0.9902,1e-05,1.1497]
[1776649381534,79.89,74681.14,0.0,0.9902,1e-05,1.1497]
[1776649381693,79.89,74681.14,0.0,0.9902,1e-05,1.1497]
[1776649386771,79.91,74681.93,0.0,0.99019,1e-05,1.1504]
[1776649390799,79.92,74680.22,0.0,0.99017,1e-05,1.15242]
[1776649391969,79.92,74680.22,0.0,0.99017,1e-05,1.15242]
[1776649392199,79.92,74680.22,0.0,0.99017,1e-05,1.15242]
[1776649392257,79.93,74680.19,0.0,0.99017,1e-05,1.1528]
[1776649394017,79.93,74680.08,0.0,0.99017,1e-05,1.15288]
[1776649394194,79.93,74680.08,0.0,0.99017,1e-05,1.15288]
[1776649397987,79.93,74679.68,0.0,0.99016,1e-05,1.15373]
[1776649398202,79.93,74679.68,0.0,0.99016,1e-05,1.15373]
[1776649398358,79.93,74679.68,0.0,0.99016,1e-05,1.15373]
[1776649398438,79.93,74679.68,0.0,0.99016,1e-05,1.15373]
[1776649398539,79.94,74675.82,0.0,0.99013,1e-05,1.15717]
[1776649399861,79.94,74679.25,0.0,0.99015,1e-05,1.15476]
[1776649404449,79.95,74678.93,0.0,0.99014,1e-05,1.15553]
[1776649404694,79.95,74678.93,0.0,0.99014,1e-05,1.15553]
[1776649404522,79.95,74678.85,0.0,0.99014,1e-05,1.15594]
[1776649404896,79.95,74676.31,0.0,0.99012,1e-05,1.15786]
[1776649405925,79.95,74676.31,0.0,0.99012,1e-05,1.15786]
[1776649405941,79.95,74676.31,0.0,0.99012,1e-05,1.15786]
[1776649410169,79.96,74678.12,0.0,0.99013,1e-05,1.15719]
[1776649412026,79.97,74676.79,0.0,0.99011,1e-05,1.15853]
[1776649412198,79.97,74676.79,0.0,0.99011,1e-05,1.15853]
[1776649412265,79.97,74673.29,0.0,0.9901,1e-05,1.1595]
[1776649414968,79.98,74671.28,0.0,0.99008,1e-05,1.16135]
[1776649415975,79.98,74668.95,0.0,0.99006,1e-05,1.16328]
[1776649416982,79.98,74667.07,0.0,0.99005,1e-05,1.16487]
[1776649418022,79.98,74667.07,0.0,0.99005,1e-05,1.16487]
[1776649418199,79.98,74667.07,0.0,0.99005,1e-05,1.16487]
[1776649422472,79.99,74666.15,0.0,0.99003,1e-05,1.16637]
[1776649422691,79.99,74666.15,0.0,0.99003,1e-05,1.16637]
[1776649428060,80.0,74664.9,0.0,0.99001,1e-05,1.16843]
[1776649430643,80.01,74664.97,0.0,0.99001,1e-05,1.16854]
[1776649430691,80.01,74664.97,0.0,0.99001,1e-05,1.16854]
[1776649437124,80.02,74664.93,0.0,0.99,1e-05,1.16983]
[1776649441152,80.03,74662.76,0.0,0.98998,1e-05,1.17211]
[1776649442960,80.03,74662.76,0.0,0.98998,1e-05,1.17211]
[1776649443196,80.03,74662.76,0.0,0.98998,1e-05,1.17211]
[1776649446187,80.04,74667.87,0.0,0.99001,1e-05,1.16901]
[1776649446843,80.04,74667.87,0.0,0.99001,1e-05,1.16901]
[1776649446947,80.04,74667.87,0.0,0.99001,1e-05,1.16901]
[1776649450215,80.05,74669.68,0.0,0.99001,1e-05,1.16829]
[1776649451420,80.05,74669.68,0.0,0.99001,1e-05,1.16829]
[1776649451439,80.05,74669.68,0.0,0.99001,1e-05,1.16829]
[1776649455250,80.05,74687.41,0.0,0.99015,1e-05,1.15463]
[1776649456257,80.04,74701.95,0.0,0.99026,1e-05,1.14358]
[1776649457263,80.04,74701.6,0.0,0.99026,1e-05,1.14368]
[1776649458272,80.04,74716.48,0.0,0.99037,1e-05,1.13248]
[1776649459280,80.04,74721.63,0.0,0.99041,1e-05,1.1289]
[1776649461294,80.05,74725.48,0.0,0.99043,1e-05,1.12652]
[1776649461968,80.05,74725.48,0.0,0.99043,1e-05,1.12652]
[1776649462300,80.05,74738.94,0.0,0.99053,1e-05,1.11689]
[1776649463307,80.06,74738.95,0.0,0.99052,1e-05,1.11713]
[1776649465652,80.06,74738.99,0.0,0.99052,1e-05,1.11735]
[1776649465743,80.06,74738.99,0.0,0.99052,1e-05,1.11759]
[1776649468343,80.07,74737.06,0.0,0.9905,1e-05,1.11974]
[1776649471364,80.08,74731.85,0.0,0.99047,1e-05,1.12231]
[1776649472371,80.08,74717.77,0.0,0.99036,1e-05,1.13291]
[1776649473379,80.09,74714.36,0.0,0.99034,1e-05,1.13566]
[1776649477694,80.1,74713.91,0.0,0.99033,1e-05,1.13663]
[1776649477779,80.1,74713.91,0.0,0.99033,1e-05,1.13685]
[1776649479697,80.1,74713.88,0.0,0.99032,1e-05,1.13708]
[1776649479724,80.1,74713.88,0.0,0.99032,1e-05,1.13708]
[1776649479779,80.1,74713.88,0.0,0.99032,1e-05,1.1373]
[1776649479941,80.1,74713.88,0.0,0.99032,1e-05,1.1373]
[1776649482447,80.11,74710.09,0.0,0.99029,1e-05,1.14075]
[1776649484047,80.12,74709.91,0.0,0.99028,1e-05,1.1411]
[1776649484197,80.12,74709.91,0.0,0.99028,1e-05,1.1411]
[1776649485468,80.12,74705.03,0.0,0.99024,1e-05,1.14515]
[1776649486510,80.12,74705.03,0.0,0.99024,1e-05,1.14515]
[1776649486691,80.12,74705.03,0.0,0.99024,1e-05,1.14515]
[1776649486705,80.12,74699.5,0.0,0.9902,1e-05,1.14948]
[1776649487602,80.12,74699.5,0.0,0.9902,1e-05,1.14948]
[1776649487702,80.12,74699.5,0.0,0.9902,1e-05,1.14948]
[1776649492517,80.14,74712.11,0.0,0.99028,1e-05,1.14126]
[1776649493346,80.14,74712.11,0.0,0.99028,1e-05,1.14126]
[1776649493441,80.14,74712.11,0.0,0.99028,1e-05,1.14126]
[1776649493524,80.14,74713.16,0.0,0.99029,1e-05,1.14069]
[1776649495538,80.15,74715.71,0.0,0.9903,1e-05,1.13922]
[1776649496545,80.15,74717.61,0.0,0.99031,1e-05,1.13802]
[1776649497697,80.15,74717.61,0.0,0.99031,1e-05,1.13802]
[1776649497741,80.15,74717.61,0.0,0.99031,1e-05,1.13802]
[1776649497779,80.15,74714.52,0.0,0.99029,1e-05,1.14053]
[1776649497943,80.15,74714.52,0.0,0.99029,1e-05,1.14053]
[1776649499566,80.16,74710.49,0.0,0.99026,1e-05,1.14394]
[1776649500669,80.16,74710.49,0.0,0.99026,1e-05,1.14394]
[1776649500699,80.16,74710.49,0.0,0.99026,1e-05,1.14394]
[1776649500717,80.16,74714.33,0.0,0.99028,1e-05,1.14129]
[1776649500870,80.16,74714.33,0.0,0.99028,1e-05,1.14129]
[1776649500945,80.16,74714.33,0.0,0.99028,1e-05,1.14129]
[1776649501580,80.16,74713.15,0.0,0.99027,1e-05,1.14237]
[1776649506615,80.16,74711.93,0.0,0.99026,1e-05,1.14319]
[1776649509636,80.16,74714.52,0.0,0.99029,1e-05,1.14077]
[1776649511649,80.15,74711.99,0.0,0.99027,1e-05,1.14233]
[1776649512578,80.15,74711.99,0.0,0.99027,1e-05,1.14233]
[1776649512694,80.15,74711.99,0.0,0.99027,1e-05,1.14233]
[1776649512734,80.15,74707.13,0.0,0.99024,1e-05,1.14578]
[1776649517620,80.14,74707.27,0.0,0.99024,1e-05,1.145]
[1776649517695,80.14,74707.27,0.0,0.99024,1e-05,1.145]
[1776649517750,80.14,74707.52,0.0,0.99025,1e-05,1.14465]
[1776649521747,80.13,74708.33,0.0,0.99026,1e-05,1.14355]
[1776649521938,80.13,74709.76,0.0,0.99027,1e-05,1.14269]
[1776649527763,80.15,74709.82,0.0,0.99026,1e-05,1.14386]
[1776649531791,80.16,74708.43,0.0,0.99025,1e-05,1.14368]
[1776649536825,80.17,74709.42,0.0,0.99025,1e-05,1.14393]
[1776649542867,80.19,74710.14,0.0,0.99025,1e-05,1.14457]
[1776649546874,80.2,74710.03,0.0,0.99024,1e-05,1.14522]
[1776649546940,80.2,74710.03,0.0,0.99024,1e-05,1.14522]
[1776649549656,80.2,74708.97,0.0,0.99023,1e-05,1.1464]
[1776649549693,80.2,74708.97,0.0,0.99023,1e-05,1.1464]
[1776649549755,80.21,74708.11,0.0,0.99022,1e-05,1.14741]
[1776649549917,80.21,74705.2,0.0,0.9902,1e-05,1.14958]
[1776649551211,80.21,74705.2,0.0,0.9902,1e-05,1.14958]
[1776649555664,80.22,74701.89,0.0,0.99017,1e-05,1.15278]
[1776649556966,80.22,74712.98,0.0,0.99024,1e-05,1.14503]
[1776649559796,80.23,74714.53,0.0,0.99025,1e-05,1.14405]
[1776649559898,80.23,74717.14,0.0,0.99027,1e-05,1.14248]
[1776649559943,80.23,74717.14,0.0,0.99027,1e-05,1.14248]
[1776649565023,80.24,74726.05,0.0,0.99032,1e-05,1.13683]
[1776649567037,80.25,74729.06,0.0,0.99034,1e-05,1.13499]
[1776649574384,80.26,74729.76,0.0,0.99034,1e-05,1.13529]
[1776649574482,80.27,74763.91,0.0,0.99058,1e-05,1.11111]
[1776649575115,80.27,74768.04,0.0,0.99061,1e-05,1.10811]
[1776649576121,80.27,74768.56,0.0,0.99061,1e-05,1.10798]
[1776649577763,80.27,74768.56,0.0,0.99061,1e-05,1.10798]
[1776649579143,80.29,74762.98,0.0,0.99056,1e-05,1.11303]
[1776649582164,80.29,74758.81,0.0,0.99053,1e-05,1.11655]
[1776649584178,80.3,74752.96,0.0,0.99048,1e-05,1.12153]
[1776649589212,80.32,74752.99,0.0,0.99047,1e-05,1.12264]
[1776649590669,80.32,74752.99,0.0,0.99047,1e-05,1.12264]
[1776649596262,80.34,74754.64,0.0,0.99048,1e-05,1.12104]
[1776649597620,80.34,74754.64,0.0,0.99048,1e-05,1.12104]
[1776649597701,80.34,74754.64,0.0,0.99048,1e-05,1.12104]
[1776649597722,80.34,74753.3,0.0,0.99047,1e-05,1.12225]
[1776649602304,80.36,74750.49,0.0,0.99044,1e-05,1.12541]
[1776649603311,80.36,74755.01,0.0,0.99047,1e-05,1.12232]
[1776649604319,80.36,74761.88,0.0,0.99051,1e-05,1.11753]
[1776649609353,80.38,74760.59,0.0,0.99049,1e-05,1.11961]
[1776649610359,80.38,74758.0,0.0,0.99047,1e-05,1.12173]
[1776649615395,80.39,74759.18,0.0,0.99047,1e-05,1.12196]
[1776649620430,80.41,74756.11,0.0,0.99044,1e-05,1.12529]
[1776649625465,80.42,74754.4,0.0,0.99042,1e-05,1.1276]
[1776649630500,80.44,74752.87,0.0,0.99039,1e-05,1.12976]
[1776649635539,80.45,74753.42,0.0,0.99039,1e-05,1.13037]
[1776649637553,80.46,74748.92,0.0,0.99035,1e-05,1.13409]
[1776649639567,80.46,74744.93,0.0,0.99032,1e-05,1.13742]
[1776649640574,80.46,74740.07,0.0,0.99028,1e-05,1.14121]
[1776649642588,80.47,74737.25,0.0,0.99026,1e-05,1.14366]
[1776649643594,80.47,74733.26,0.0,0.99022,1e-05,1.14681]
[1776649644601,80.47,74729.39,0.0,0.99019,1e-05,1.14986]
[1776649648630,80.48,74726.09,0.0,0.99016,1e-05,1.153]
[1776649649652,80.48,74726.09,0.0,0.99016,1e-05,1.153]
[1776649651694,80.49,74726.26,0.0,0.99016,1e-05,1.15321]
[1776649651789,80.49,74724.06,0.0,0.99016,1e-05,1.15301]
[1776649653665,80.49,74726.76,0.0,0.99018,1e-05,1.15133]
[1776649655679,80.5,74723.82,0.0,0.99015,1e-05,1.15387]
[1776649656686,80.5,74720.77,0.0,0.99013,1e-05,1.15632]
[1776649657430,80.5,74720.77,0.0,0.99013,1e-05,1.15632]
[1776649657443,80.5,74720.77,0.0,0.99013,1e-05,1.15632]
[1776649657693,80.5,74720.27,0.0,0.99012,1e-05,1.15686]
[1776649662463,80.51,74720.06,0.0,0.99011,1e-05,1.15768]
[1776649662688,80.51,74720.06,0.0,0.99011,1e-05,1.15768]
[1776649667763,80.52,74718.36,0.0,0.99009,1e-05,1.15995]
[1776649671790,80.53,74715.86,0.0,0.99007,1e-05,1.16249]
[1776649673693,80.53,74715.83,0.0,0.99006,1e-05,1.16268]
[1776649673939,80.53,74715.83,0.0,0.99006,1e-05,1.16268]
[1776649673994,80.54,74715.83,0.0,0.99006,1e-05,1.16284]
[1776649674812,80.54,74709.24,0.0,0.99001,1e-05,1.16796]
[1776649676826,80.54,74706.66,0.0,0.98999,1e-05,1.17021]
[1776649678406,80.54,74706.71,0.0,0.98999,1e-05,1.17033]
[1776649678441,80.54,74706.71,0.0,0.98999,1e-05,1.17033]
[1776649683877,80.56,74705.18,0.0,0.98997,1e-05,1.17239]
[1776649688911,80.57,74707.82,0.0,0.98998,1e-05,1.17115]
[1776649692389,80.57,74707.53,0.0,0.98997,1e-05,1.17182]
[1776649692442,80.57,74707.53,0.0,0.98997,1e-05,1.17182]
[1776649692881,80.57,74707.53,0.0,0.98997,1e-05,1.17182]
[1776649692939,80.57,74707.53,0.0,0.98997,1e-05,1.17182]
[1776649692983,80.57,74707.53,0.0,0.98997,1e-05,1.17197]
[1776649698981,80.59,74716.49,0.0,0.99003,1e-05,1.16611]
[1776649699989,80.59,74717.81,0.0,0.99004,1e-05,1.16527]
[1776649702018,80.59,74717.39,0.0,0.99003,1e-05,1.16575]
[1776649702040,80.59,74717.46,0.0,0.99003,1e-05,1.16586]
[1776649702197,80.59,74717.46,0.0,0.99003,1e-05,1.16586]
[1776649702389,80.59,74717.46,0.0,0.99003,1e-05,1.16586]
[1776649702438,80.59,74717.46,0.0,0.99003,1e-05,1.16586]
[1776649706031,80.6,74727.19,0.0,0.9901,1e-05,1.15918]
[1776649707038,80.6,74732.75,0.0,0.99014,1e-05,1.1552]
[1776649710426,80.65,74734.78,0.0,0.99012,1e-05,1.15729]
[1776649710436,80.65,74734.78,0.0,0.99012,1e-05,1.15729]
[1776649711066,80.67,74735.31,0.0,0.99012,1e-05,1.15655]
[1776649712817,80.67,74735.34,0.0,0.99012,1e-05,1.1567]
[1776649712938,80.67,74735.34,0.0,0.99012,1e-05,1.1567]
[1776649718115,80.69,74737.06,0.0,0.99013,1e-05,1.15643]
[1776649720130,80.69,74734.65,0.0,0.9901,1e-05,1.15856]
[1776649723602,80.7,74733.07,0.0,0.99009,1e-05,1.16007]
[1776649723697,80.7,74733.07,0.0,0.99009,1e-05,1.16007]
[1776649723925,80.7,74733.07,0.0,0.99009,1e-05,1.16007]
[1776649723937,80.7,74733.07,0.0,0.99009,1e-05,1.16007]
[1776649724026,80.7,74733.8,0.0,0.99009,1e-05,1.15985]
[1776649730200,80.71,74733.58,0.0,0.99008,1e-05,1.16097]
[1776649735238,80.72,74733.99,0.0,0.99008,1e-05,1.16145]
[1776649739266,80.73,74736.92,0.0,0.99009,1e-05,1.15988]
[1776649741082,80.73,74736.92,0.0,0.99009,1e-05,1.15988]
[1776649741195,80.73,74736.65,0.0,0.99009,1e-05,1.16024]
[1776649741370,80.73,74736.65,0.0,0.99009,1e-05,1.16024]
[1776649741442,80.73,74736.65,0.0,0.99009,1e-05,1.16024]
[1776649741472,80.74,74736.01,0.0,0.99008,1e-05,1.16104]
[1776649743294,80.74,74733.47,0.0,0.99006,1e-05,1.1631]
[1776649748329,80.75,74733.31,0.0,0.99005,1e-05,1.16413]
[1776649749490,80.75,74733.31,0.0,0.99005,1e-05,1.16413]
[1776649749698,80.75,74733.31,0.0,0.99005,1e-05,1.16413]
[1776649749760,80.75,74733.31,0.0,0.99005,1e-05,1.16413]
[1776649749938,80.75,74733.31,0.0,0.99005,1e-05,1.16413]
[1776649750039,80.75,74733.27,0.0,0.99005,1e-05,1.16431]
[1776649753364,80.76,74735.74,0.0,0.99006,1e-05,1.16306]
[1776649755647,80.76,74735.23,0.0,0.99005,1e-05,1.1636]
[1776649755693,80.76,74735.23,0.0,0.99005,1e-05,1.1636]
[1776649755913,80.76,74735.23,0.0,0.99005,1e-05,1.1636]
[1776649755941,80.76,74735.23,0.0,0.99005,1e-05,1.1636]
[1776649756010,80.76,74736.48,0.0,0.99006,1e-05,1.16281]
[1776649756385,80.77,74740.43,0.0,0.99009,1e-05,1.16001]
[1776649757392,80.77,74744.01,0.0,0.99012,1e-05,1.1575]
[1776649758399,80.77,74746.59,0.0,0.99013,1e-05,1.15574]
[1776649759406,80.77,74751.15,0.0,0.99017,1e-05,1.15251]
[1776649761167,80.78,74750.56,0.0,0.99016,1e-05,1.15312]
[1776649761194,80.78,74750.56,0.0,0.99016,1e-05,1.15312]
[1776649761545,80.78,74750.56,0.0,0.99016,1e-05,1.15312]
[1776649761704,80.78,74750.56,0.0,0.99016,1e-05,1.15312]
[1776649761798,80.78,74750.59,0.0,0.99016,1e-05,1.15327]
[1776649766456,80.79,74753.35,0.0,0.99017,1e-05,1.15207]
[1776649768162,80.79,74753.41,0.0,0.99017,1e-05,1.15219]
[1776649768193,80.79,74753.41,0.0,0.99017,1e-05,1.15219]
[1776649768518,80.79,74753.41,0.0,0.99017,1e-05,1.15219]
[1776649768694,80.79,74753.41,0.0,0.99017,1e-05,1.15219]
[1776649768792,80.79,74753.41,0.0,0.99017,1e-05,1.15237]
[1776649773505,80.8,74758.25,0.0,0.99021,1e-05,1.14764]
[1776649774512,80.81,74761.05,0.0,0.99023,1e-05,1.14574]
[1776649776526,80.81,74765.38,0.0,0.99026,1e-05,1.14291]
[1776649778048,80.81,74765.38,0.0,0.99026,1e-05,1.14291]
[1776649778150,80.81,74762.91,0.0,0.99024,1e-05,1.14492]
[1776649778189,80.81,74762.91,0.0,0.99024,1e-05,1.14492]
[1776649778324,80.81,74762.91,0.0,0.99024,1e-05,1.14492]
[1776649778441,80.81,74762.91,0.0,0.99024,1e-05,1.14492]
[1776649783576,80.83,74762.79,0.0,0.99023,1e-05,1.14611]
[1776649788111,80.84,74763.75,0.0,0.99023,1e-05,1.14595]
[1776649788167,80.84,74764.25,0.0,0.99023,1e-05,1.14577]
[1776649788192,80.84,74764.25,0.0,0.99023,1e-05,1.14577]
[1776649788425,80.84,74764.25,0.0,0.99023,1e-05,1.14577]
[1776649788437,80.84,74764.25,0.0,0.99023,1e-05,1.14577]
[1776649793646,80.85,74765.98,0.0,0.99023,1e-05,1.14558]
[1776649796668,80.86,74761.26,0.0,0.99019,1e-05,1.14961]
[1776649797675,80.86,74758.77,0.0,0.99017,1e-05,1.15163]
[1776649799000,80.86,74758.77,0.0,0.99017,1e-05,1.15163]
[1776649799197,80.86,74758.77,0.0,0.99017,1e-05,1.15163]
[1776649799198,80.86,74758.61,0.0,0.99017,1e-05,1.15192]
[1776649799277,80.86,74758.61,0.0,0.99017,1e-05,1.15192]
[1776649799446,80.86,74758.61,0.0,0.99017,1e-05,1.15192]
[1776649802714,80.87,74744.63,0.0,0.99006,1e-05,1.163]
[1776649803721,80.88,74744.31,0.0,0.99006,1e-05,1.16339]
[1776649804893,80.88,74744.31,0.0,0.99006,1e-05,1.16339]
[1776649804939,80.88,74744.31,0.0,0.99006,1e-05,1.16339]
[1776649805199,80.88,74744.31,0.0,0.99006,1e-05,1.16339]
[1776649805039,80.88,74743.86,0.0,0.99005,1e-05,1.16387]
[1776649805443,80.88,74743.86,0.0,0.99005,1e-05,1.16387]
[1776649805734,80.88,74746.61,0.0,0.99007,1e-05,1.16196]
[1776649809762,80.89,74740.57,0.0,0.99002,1e-05,1.16709]
[1776649811777,80.89,74737.9,0.0,0.99,1e-05,1.16938]
[1776649814290,80.89,74737.7,0.0,0.98999,1e-05,1.16981]
[1776649814438,80.89,74737.7,0.0,0.98999,1e-05,1.16981]
[1776649814565,80.89,74737.7,0.0,0.98999,1e-05,1.16981]
[1776649814699,80.89,74737.7,0.0,0.98999,1e-05,1.16981]
[1776649814798,80.9,74738.2,0.0,0.98999,1e-05,1.16957]
[1776649820840,80.91,74738.8,0.0,0.98999,1e-05,1.16995]
[1776649823206,80.91,74738.22,0.0,0.98998,1e-05,1.17053]
[1776649823218,80.91,74737.15,0.0,0.98997,1e-05,1.17147]
[1776649823437,80.91,74737.15,0.0,0.98997,1e-05,1.17147]
[1776649823523,80.91,74737.15,0.0,0.98997,1e-05,1.17147]
[1776649823696,80.91,74737.15,0.0,0.98997,1e-05,1.17147]
[1776649823861,80.91,74737.1,0.0,0.98997,1e-05,1.17165]
[1776649828895,80.92,74736.69,0.0,0.98996,1e-05,1.17264]
[1776649830910,80.92,74724.88,0.0,0.98987,1e-05,1.18182]
[1776649831916,80.93,74716.48,0.0,0.98982,1e-05,1.18626]
[1776649832929,80.93,74710.38,0.0,0.98978,1e-05,1.19101]
[1776649833933,80.93,74712.8,0.0,0.98979,1e-05,1.18927]
[1776649837751,80.93,74712.04,0.0,0.98978,1e-05,1.19017]
[1776649837939,80.93,74712.04,0.0,0.98978,1e-05,1.19017]
[1776649838173,80.93,74712.04,0.0,0.98978,1e-05,1.19017]
[1776649838193,80.93,74712.04,0.0,0.98978,1e-05,1.19017]
[1776649838274,80.93,74712.21,0.0,0.98978,1e-05,1.19014]
[1776649839975,80.94,74708.47,0.0,0.98975,1e-05,1.1932]
[1776649841989,80.94,74705.02,0.0,0.98973,1e-05,1.19603]
[1776649845996,80.94,74704.96,0.0,0.98972,1e-05,1.19636]
[1776649846203,80.94,74704.96,0.0,0.98972,1e-05,1.19636]
[1776649846301,80.94,74703.14,0.0,0.98971,1e-05,1.19784]
[1776649846384,80.94,74703.14,0.0,0.98971,1e-05,1.19784]
[1776649846444,80.94,74703.14,0.0,0.98971,1e-05,1.19784]
[1776649852065,80.95,74703.78,0.0,0.98971,1e-05,1.19789]
[1776649855761,80.95,74704.07,0.0,0.98971,1e-05,1.19794]
[1776649855944,80.95,74704.07,0.0,0.98971,1e-05,1.19794]
[1776649855988,80.95,74704.07,0.0,0.98971,1e-05,1.19794]
[1776649856211,80.95,74704.07,0.0,0.98971,1e-05,1.19794]
[1776649856305,80.96,74703.56,0.0,0.9897,1e-05,1.19842]
[1776649861163,80.96,74704.5,0.0,0.98971,1e-05,1.19805]
[1776649861198,80.96,74704.5,0.0,0.98971,1e-05,1.19805]
[1776649861264,80.96,74702.65,0.0,0.98969,1e-05,1.19956]
[1776649861504,80.96,74702.65,0.0,0.98969,1e-05,1.19956]
[1776649861703,80.96,74702.65,0.0,0.98969,1e-05,1.19956]
[1776649863142,80.96,74706.25,0.0,0.98972,1e-05,1.19697]
[1776649864149,80.97,74715.62,0.0,0.98979,1e-05,1.18991]
[1776649865156,80.97,74720.69,0.0,0.98982,1e-05,1.18616]
[1776649865793,80.97,74720.69,0.0,0.98982,1e-05,1.18616]
[1776649865941,80.97,74720.69,0.0,0.98982,1e-05,1.18616]
[1776649866065,80.97,74720.69,0.0,0.98982,1e-05,1.18616]
[1776649866205,80.97,74720.69,0.0,0.98982,1e-05,1.18616]
[1776649866275,80.97,74722.07,0.0,0.98983,1e-05,1.18522]
[1776649871619,80.98,74720.49,0.0,0.98982,1e-05,1.18698]
[1776649871693,80.98,74720.49,0.0,0.98982,1e-05,1.18698]
[1776649871985,80.98,74720.49,0.0,0.98982,1e-05,1.18698]
[1776649872197,80.98,74720.49,0.0,0.98982,1e-05,1.18698]
[1776649872205,80.98,74719.99,0.0,0.98981,1e-05,1.18746]
[1776649877240,80.98,74720.47,0.0,0.98981,1e-05,1.18764]
[1776649882275,80.99,74720.32,0.0,0.9898,1e-05,1.1883]
[1776649883851,80.99,74719.31,0.0,0.9898,1e-05,1.18917]
[1776649883943,80.99,74719.31,0.0,0.9898,1e-05,1.18917]
[1776649884285,80.99,74719.31,0.0,0.9898,1e-05,1.18917]
[1776649884289,80.99,74719.35,0.0,0.98979,1e-05,1.18925]
[1776649884440,80.99,74719.35,0.0,0.98979,1e-05,1.18925]
[1776649887310,81.0,74708.63,0.0,0.98971,1e-05,1.19775]
[1776649887914,81.0,74708.63,0.0,0.98971,1e-05,1.19775]
[1776649887943,81.0,74708.63,0.0,0.98971,1e-05,1.19775]
[1776649888282,81.0,74708.63,0.0,0.98971,1e-05,1.19775]
[1776649888316,81.0,74708.54,0.0,0.98971,1e-05,1.19793]
[1776649888441,81.0,74708.54,0.0,0.98971,1e-05,1.19793]
[1776649889323,81.0,74708.84,0.0,0.98971,1e-05,1.19779]
[1776649893868,81.0,74711.56,0.0,0.98974,1e-05,1.19402]
[1776649893940,81.0,74711.56,0.0,0.98974,1e-05,1.19402]
[1776649894017,81.01,74711.56,0.0,0.98974,1e-05,1.19412]
[1776649894382,81.01,74711.56,0.0,0.98974,1e-05,1.19412]
[1776649894439,81.01,74711.56,0.0,0.98974,1e-05,1.19412]
[1776649895366,81.01,74709.22,0.0,0.98972,1e-05,1.19601]
[1776649898758,81.01,74708.28,0.0,0.98971,1e-05,1.19692]
[1776649898945,81.01,74708.28,0.0,0.98971,1e-05,1.19692]
[1776649899189,81.01,74708.28,0.0,0.98971,1e-05,1.19692]
[1776649899283,81.01,74711.52,0.0,0.98974,1e-05,1.19464]
[1776649899441,81.01,74711.52,0.0,0.98974,1e-05,1.19464]
[1776649902761,81.01,74710.99,0.0,0.98973,1e-05,1.19524]
[1776649902939,81.01,74710.99,0.0,0.98973,1e-05,1.19524]
[1776649903055,81.01,74710.99,0.0,0.98973,1e-05,1.19524]
[1776649903202,81.01,74710.99,0.0,0.98973,1e-05,1.19524]
[1776649903296,81.02,74711.66,0.0,0.98973,1e-05,1.19493]
[1776649906443,81.02,74714.17,0.0,0.98975,1e-05,1.19331]
[1776649908461,81.02,74717.45,0.0,0.98977,1e-05,1.19101]
[1776649909905,81.02,74717.45,0.0,0.98977,1e-05,1.19101]
[1776649909943,81.02,74717.45,0.0,0.98977,1e-05,1.19101]
[1776649910223,81.02,74717.45,0.0,0.98977,1e-05,1.19101]
[1776649910294,81.03,74714.22,0.0,0.98975,1e-05,1.19368]
[1776649910442,81.03,74714.22,0.0,0.98975,1e-05,1.19368]
[1776649914685,81.03,74714.97,0.0,0.98975,1e-05,1.19351]
[1776649914943,81.03,74714.97,0.0,0.98975,1e-05,1.19351]
[1776649915044,81.03,74709.88,0.0,0.98971,1e-05,1.1975]
[1776649915441,81.03,74709.88,0.0,0.98971,1e-05,1.1975]
[1776649915699,81.03,74709.88,0.0,0.98971,1e-05,1.1975]
[1776649915767,81.03,74714.19,0.0,0.98974,1e-05,1.19429]
[1776649918530,81.04,74712.23,0.0,0.98972,1e-05,1.19609]
[1776649922558,81.04,74714.2,0.0,0.98973,1e-05,1.19496]
[1776649928052,81.05,74713.92,0.0,0.98973,1e-05,1.19556]
[1776649928203,81.05,74713.92,0.0,0.98973,1e-05,1.19556]
[1776649928263,81.05,74716.06,0.0,0.98974,1e-05,1.19402]
[1776649928514,81.05,74716.06,0.0,0.98974,1e-05,1.19402]
[1776649928702,81.05,74716.06,0.0,0.98974,1e-05,1.19402]
[1776649934641,81.06,74715.9,0.0,0.98974,1e-05,1.19482]
[1776649937814,81.06,74716.46,0.0,0.98974,1e-05,1.19448]
[1776649937937,81.06,74716.46,0.0,0.98974,1e-05,1.19448]
[1776649937955,81.06,74716.72,0.0,0.98974,1e-05,1.19448]
[1776649938550,81.06,74716.72,0.0,0.98974,1e-05,1.19448]
[1776649938697,81.06,74716.72,0.0,0.98974,1e-05,1.19448]
[1776649944424,81.06,74716.72,0.0,0.98974,1e-05,1.19457]
[1776649944878,81.06,74716.72,0.0,0.98974,1e-05,1.19457]
[1776649944939,81.06,74716.72,0.0,0.98974,1e-05,1.19457]
[1776649949403,81.07,74717.78,0.0,0.98974,1e-05,1.19461]
[1776649948739,81.07,74720.04,0.0,0.98975,1e-05,1.19298]
[1776649949445,81.07,74720.04,0.0,0.98975,1e-05,1.19298]
[1776649949747,81.08,74725.42,0.0,0.98979,1e-05,1.18898]
[1776649950754,81.08,74727.13,0.0,0.98981,1e-05,1.18778]
[1776649955789,81.08,74729.62,0.0,0.98984,1e-05,1.18437]
[1776649962838,81.09,74732.5,0.0,0.98985,1e-05,1.18295]
[1776649964372,81.09,74732.5,0.0,0.98985,1e-05,1.18295]
[1776649964406,81.1,74736.24,0.0,0.98988,1e-05,1.18024]
[1776649965691,81.1,74736.33,0.0,0.98988,1e-05,1.18028]
[1776649965903,81.1,74736.28,0.0,0.98988,1e-05,1.18044]
[1776649966541,81.1,74736.28,0.0,0.98988,1e-05,1.18044]
[1776649966700,81.1,74736.28,0.0,0.98988,1e-05,1.18044]
[1776649969697,81.1,74734.94,0.0,0.98986,1e-05,1.1818]
[1776649969886,81.1,74735.13,0.0,0.98986,1e-05,1.18178]
[1776649970719,81.1,74735.13,0.0,0.98986,1e-05,1.18178]
[1776649970940,81.1,74735.13,0.0,0.98986,1e-05,1.18178]
[1776649971037,81.11,74737.58,0.0,0.98988,1e-05,1.18004]
[1776649977085,81.11,74739.36,0.0,0.98989,1e-05,1.17917]
[1776649977194,81.11,74739.36,0.0,0.98989,1e-05,1.17917]
[1776649980963,81.12,74743.8,0.0,0.98992,1e-05,1.17654]
[1776649982644,81.12,74743.87,0.0,0.98992,1e-05,1.17624]
[1776649982699,81.12,74743.87,0.0,0.98992,1e-05,1.17624]
[1776649983320,81.12,74743.87,0.0,0.98992,1e-05,1.17624]
[1776649983438,81.12,74743.87,0.0,0.98992,1e-05,1.17624]
[1776649983421,81.12,74745.09,0.0,0.98993,1e-05,1.17507]
[1776649987008,81.1,74749.47,0.0,0.98997,1e-05,1.1708]
[1776649987905,81.1,74749.47,0.0,0.98997,1e-05,1.1708]
[1776649987941,81.1,74749.47,0.0,0.98997,1e-05,1.1708]
[1776649991037,81.09,74741.02,0.0,0.98992,1e-05,1.17621]
[1776649991550,81.09,74741.02,0.0,0.98992,1e-05,1.17621]
[1776649991691,81.09,74741.02,0.0,0.98992,1e-05,1.17621]
[1776649992044,81.09,74740.78,0.0,0.98992,1e-05,1.17614]
[1776649992465,81.09,74740.78,0.0,0.98992,1e-05,1.17614]
[1776649992686,81.09,74740.78,0.0,0.98992,1e-05,1.17614]
[1776649993051,81.08,74740.75,0.0,0.98992,1e-05,1.17591]
[1776649996751,81.07,74740.57,0.0,0.98993,1e-05,1.17531]
[1776649996936,81.07,74740.57,0.0,0.98993,1e-05,1.17531]
[1776650002116,81.05,74741.3,0.0,0.98995,1e-05,1.17329]
[1776650004213,81.05,74741.2,0.0,0.98995,1e-05,1.17312]
[1776650004440,81.05,74741.2,0.0,0.98995,1e-05,1.17312]
[1776650005379,81.05,74740.85,0.0,0.98995,1e-05,1.17351]
[1776650005434,81.05,74740.85,0.0,0.98995,1e-05,1.17351]
[1776650005480,81.05,74740.69,0.0,0.98995,1e-05,1.17339]
[1776650010173,81.03,74743.23,0.0,0.98998,1e-05,1.17028]
[1776650012675,81.03,74744.53,0.0,0.99001,1e-05,1.1668]
[1776650012691,81.03,74744.53,0.0,0.99001,1e-05,1.1668]
[1776650018234,81.01,74741.89,0.0,0.99,1e-05,1.16741]
[1776650023269,81.0,74744.03,0.0,0.99003,1e-05,1.16466]
[1776650025802,80.99,74742.79,0.0,0.99003,1e-05,1.16514]
[1776650025938,80.99,74742.79,0.0,0.99003,1e-05,1.16514]
[1776650026743,80.99,74741.03,0.0,0.99001,1e-05,1.16623]
[1776650026936,80.99,74741.03,0.0,0.99001,1e-05,1.16623]
[1776650027297,80.98,74740.97,0.0,0.99002,1e-05,1.16604]
[1776650029310,80.98,74729.19,0.0,0.98993,1e-05,1.17444]
[1776650030318,80.97,74722.19,0.0,0.98988,1e-05,1.17948]
[1776650030860,80.97,74722.19,0.0,0.98988,1e-05,1.17948]
[1776650030938,80.97,74722.19,0.0,0.98988,1e-05,1.17948]
[1776650033476,80.97,74720.95,0.0,0.98988,1e-05,1.17992]
[1776650033690,80.96,74720.86,0.0,0.98988,1e-05,1.17973]
[1776650034347,80.96,74720.64,0.0,0.98988,1e-05,1.17965]
[1776650038396,80.95,74718.88,0.0,0.98987,1e-05,1.18022]
[1776650038440,80.95,74718.88,0.0,0.98987,1e-05,1.18022]
[1776650039384,80.95,74736.06,0.0,0.99001,1e-05,1.16678]
[1776650040023,80.95,74736.06,0.0,0.99001,1e-05,1.16678]
[1776650040391,80.94,74733.93,0.0,0.98999,1e-05,1.16815]
[1776650041532,80.94,74731.98,0.0,0.98998,1e-05,1.16938]
[1776650041693,80.94,74731.98,0.0,0.98998,1e-05,1.16938]
[1776650042405,80.94,74732.21,0.0,0.98999,1e-05,1.16898]
[1776650046432,80.92,74720.62,0.0,0.98991,1e-05,1.17678]
[1776650047440,80.92,74720.85,0.0,0.98991,1e-05,1.17636]
[1776650052475,80.91,74720.36,0.0,0.98991,1e-05,1.17624]
[1776650057510,80.9,74727.2,0.0,0.98998,1e-05,1.16988]
[1776650060531,80.89,74739.43,0.0,0.99007,1e-05,1.16002]
[1776650063553,80.86,74739.98,0.0,0.9901,1e-05,1.1571]
[1776650068588,80.84,74740.08,0.0,0.99011,1e-05,1.156]
[1776650071609,80.84,74746.39,0.0,0.99018,1e-05,1.14868]
[1776650072616,80.83,74748.73,0.0,0.9902,1e-05,1.14674]
[1776650076350,80.83,74748.73,0.0,0.99021,1e-05,1.14636]
[1776650076436,80.83,74748.73,0.0,0.99021,1e-05,1.14636]
[1776650078657,80.82,74745.21,0.0,0.99019,1e-05,1.14822]
[1776650084700,80.8,74743.08,0.0,0.99019,1e-05,1.14846]
[1776650086042,80.8,74743.08,0.0,0.99019,1e-05,1.14846]
[1776650086192,80.8,74743.08,0.0,0.99019,1e-05,1.14846]
[1776650086373,80.8,74743.6,0.0,0.99019,1e-05,1.14788]
[1776650086714,80.79,74739.55,0.0,0.99016,1e-05,1.1507]
[1776650089361,80.79,74737.31,0.0,0.99015,1e-05,1.15217]
[1776650089437,80.79,74737.31,0.0,0.99015,1e-05,1.15217]
[1776650089516,80.79,74737.21,0.0,0.99015,1e-05,1.15204]
[1776650089688,80.79,74737.21,0.0,0.99015,1e-05,1.15204]
[1776650090742,80.79,74731.74,0.0,0.99011,1e-05,1.15592]
[1776650091749,80.78,74726.32,0.0,0.99007,1e-05,1.15957]
[1776650092886,80.78,74726.32,0.0,0.99007,1e-05,1.15957]
[1776650092945,80.78,74726.32,0.0,0.99007,1e-05,1.15957]
[1776650093202,80.78,74726.32,0.0,0.99007,1e-05,1.15957]
[1776650093437,80.78,74726.32,0.0,0.99007,1e-05,1.15957]
[1776650093536,80.78,74720.9,0.0,0.99004,1e-05,1.16341]
[1776650098798,80.76,74720.37,0.0,0.99004,1e-05,1.16252]
[1776650105847,80.74,74720.93,0.0,0.99006,1e-05,1.16063]
[1776650108868,80.73,74716.98,0.0,0.99004,1e-05,1.16297]
[1776650110881,80.73,74714.53,0.0,0.99003,1e-05,1.16439]
[1776650111889,80.73,74708.32,0.0,0.98998,1e-05,1.16885]
[1776650112896,80.72,74704.71,0.0,0.98996,1e-05,1.17135]
[1776650114875,80.72,74702.57,0.0,0.98994,1e-05,1.17274]
[1776650114943,80.72,74702.57,0.0,0.98994,1e-05,1.17274]
[1776650115102,80.72,74702.57,0.0,0.98994,1e-05,1.17274]
[1776650115189,80.72,74702.57,0.0,0.98994,1e-05,1.17274]
[1776650115267,80.72,74702.08,0.0,0.98994,1e-05,1.17288]
[1776650119944,80.7,74697.29,0.0,0.98991,1e-05,1.17534]
[1776650120952,80.7,74694.13,0.0,0.98989,1e-05,1.17749]
[1776650126230,80.69,74693.21,0.0,0.9899,1e-05,1.17721]
[1776650126438,80.69,74693.21,0.0,0.9899,1e-05,1.17721]
[1776650126538,80.68,74693.73,0.0,0.9899,1e-05,1.17657]
[1776650128001,80.68,74689.54,0.0,0.98987,1e-05,1.17926]
[1776650129008,80.67,74683.88,0.0,0.98983,1e-05,1.18332]
[1776650130924,80.67,74683.06,0.0,0.98983,1e-05,1.18369]
[1776650130939,80.67,74683.06,0.0,0.98983,1e-05,1.18369]
[1776650131021,80.67,74681.99,0.0,0.98984,1e-05,1.18219]
[1776650133306,80.66,74681.94,0.0,0.98984,1e-05,1.18197]
[1776650133407,80.66,74673.82,0.0,0.98978,1e-05,1.18791]
[1776650134042,80.66,74670.54,0.0,0.98976,1e-05,1.19016]
[1776650135050,80.65,74666.33,0.0,0.98973,1e-05,1.19312]
[1776650136599,80.65,74666.33,0.0,0.98973,1e-05,1.19312]
[1776650141094,80.63,74677.0,0.0,0.98983,1e-05,1.18334]
[1776650142101,80.63,74677.22,0.0,0.98983,1e-05,1.18292]
[1776650145122,80.62,74672.75,0.0,0.98981,1e-05,1.18558]
[1776650146302,80.62,74672.75,0.0,0.98981,1e-05,1.18558]
[1776650146431,80.62,74672.75,0.0,0.98981,1e-05,1.18558]
[1776650146438,80.62,74672.75,0.0,0.98981,1e-05,1.18558]
[1776650146526,80.62,74672.06,0.0,0.9898,1e-05,1.18586]
[1776650146697,80.62,74672.06,0.0,0.9898,1e-05,1.18586]
[1776650151783,80.6,74672.95,0.0,0.98982,1e-05,1.18391]
[1776650157206,80.58,74672.59,0.0,0.98984,1e-05,1.1827]
[1776650162241,80.57,74672.45,0.0,0.98985,1e-05,1.18159]
[1776650164340,80.56,74672.59,0.0,0.98985,1e-05,1.18124]
[1776650164437,80.56,74672.59,0.0,0.98985,1e-05,1.18124]
[1776650164587,80.56,74672.67,0.0,0.98985,1e-05,1.18094]
[1776650164696,80.56,74672.67,0.0,0.98985,1e-05,1.18094]
[1776650170299,80.54,74674.01,0.0,0.98988,1e-05,1.1785]
[1776650175333,80.53,74673.47,0.0,0.98988,1e-05,1.17773]
[1776650182383,80.5,74672.19,0.0,0.98989,1e-05,1.17706]
[1776650185404,80.5,74672.08,0.0,0.98989,1e-05,1.17668]
[1776650185447,80.5,74672.08,0.0,0.98989,1e-05,1.17668]
[1776650185506,80.5,74672.12,0.0,0.9899,1e-05,1.17641]
[1776650185691,80.5,74672.12,0.0,0.9899,1e-05,1.17641]
[1776650185939,80.5,74672.12,0.0,0.9899,1e-05,1.17641]
[1776650188276,80.49,74669.63,0.0,0.98988,1e-05,1.17784]
[1776650188449,80.49,74669.63,0.0,0.98988,1e-05,1.17784]
[1776650188538,80.49,74667.79,0.0,0.98987,1e-05,1.17901]
[1776650191032,80.48,74667.56,0.0,0.98987,1e-05,1.17871]
[1776650191194,80.48,74667.56,0.0,0.98987,1e-05,1.17871]
[1776650191446,80.48,74666.84,0.0,0.98989,1e-05,1.17697]
[1776650193460,80.48,74661.51,0.0,0.98985,1e-05,1.18093]
[1776650194794,80.47,74660.05,0.0,0.98984,1e-05,1.18181]
[1776650194948,80.47,74660.05,0.0,0.98984,1e-05,1.18181]
[1776650195031,80.47,74660.05,0.0,0.98984,1e-05,1.18181]
[1776650195195,80.47,74660.05,0.0,0.98984,1e-05,1.18181]
[1776650195474,80.47,74660.76,0.0,0.98985,1e-05,1.18102]
[1776650200509,80.47,74660.68,0.0,0.98984,1e-05,1.18137]
[1776650201913,80.48,74660.24,0.0,0.98984,1e-05,1.18184]
[1776650201941,80.48,74660.24,0.0,0.98984,1e-05,1.18184]
[1776650202197,80.48,74660.24,0.0,0.98984,1e-05,1.18184]
[1776650202440,80.48,74660.24,0.0,0.98984,1e-05,1.18184]
[1776650202523,80.47,74660.18,0.0,0.98984,1e-05,1.18165]
[1776650207558,80.46,74659.81,0.0,0.98985,1e-05,1.18073]
[1776650210579,80.45,74646.46,0.0,0.98975,1e-05,1.19023]
[1776650211586,80.44,74648.62,0.0,0.98977,1e-05,1.18832]
[1776650212805,80.44,74648.15,0.0,0.98977,1e-05,1.18843]
[1776650212942,80.44,74648.15,0.0,0.98977,1e-05,1.18843]
[1776650213004,80.44,74648.15,0.0,0.98977,1e-05,1.18843]
[1776650213190,80.44,74648.15,0.0,0.98977,1e-05,1.18843]
[1776650213600,80.44,74648.11,0.0,0.98977,1e-05,1.1882]
[1776650218634,80.42,74647.96,0.0,0.98979,1e-05,1.18705]
[1776650220649,80.41,74645.59,0.0,0.98977,1e-05,1.18837]
[1776650221656,80.41,74632.03,0.0,0.98967,1e-05,1.19856]
[1776650222663,80.41,74620.88,0.0,0.98958,1e-05,1.20693]
[1776650223670,80.4,74622.6,0.0,0.9896,1e-05,1.20531]
[1776650225037,80.4,74623.2,0.0,0.98961,1e-05,1.20456]
[1776650225206,80.4,74623.2,0.0,0.98961,1e-05,1.20456]
[1776650225555,80.4,74623.2,0.0,0.98961,1e-05,1.20456]
[1776650225683,80.4,74623.26,0.0,0.98961,1e-05,1.20423]
[1776650225939,80.4,74623.26,0.0,0.98961,1e-05,1.20423]
[1776650229515,80.39,74622.3,0.0,0.98961,1e-05,1.20441]
[1776650229714,80.38,74604.58,0.0,0.98948,1e-05,1.21766]
[1776650231730,80.38,74603.81,0.0,0.98947,1e-05,1.21843]
[1776650232767,80.38,74603.81,0.0,0.98947,1e-05,1.21843]
[1776650235761,80.37,74600.68,0.0,0.98946,1e-05,1.21965]
[1776650236768,80.37,74595.43,0.0,0.98942,1e-05,1.22346]
[1776650237775,80.36,74592.6,0.0,0.9894,1e-05,1.22538]
[1776650242810,80.34,74592.54,0.0,0.98941,1e-05,1.22384]
[1776650244824,80.33,74596.61,0.0,0.98945,1e-05,1.22]
[1776650249999,80.32,74596.97,0.0,0.98947,1e-05,1.21849]
[1776650250163,80.32,74596.97,0.0,0.98947,1e-05,1.21849]
[1776650250198,80.32,74596.97,0.0,0.98947,1e-05,1.21849]
[1776650250265,80.31,74596.11,0.0,0.98947,1e-05,1.21856]
[1776650254495,80.31,74597.17,0.0,0.98949,1e-05,1.21548]
[1776650254593,80.31,74597.17,0.0,0.98949,1e-05,1.21548]
[1776650254695,80.31,74597.17,0.0,0.98949,1e-05,1.21548]
[1776650254666,80.31,74596.18,0.0,0.98948,1e-05,1.21633]
[1776650256908,80.31,74600.14,0.0,0.98951,1e-05,1.21347]
[1776650261943,80.32,74598.35,0.0,0.98949,1e-05,1.21529]
[1776650262838,80.32,74598.35,0.0,0.98949,1e-05,1.21529]
[1776650262941,80.32,74598.35,0.0,0.98949,1e-05,1.21529]
[1776650263006,80.32,74598.35,0.0,0.98949,1e-05,1.21529]
[1776650263204,80.32,74598.35,0.0,0.98949,1e-05,1.21529]
[1776650263243,80.32,74598.13,0.0,0.98949,1e-05,1.21554]
[1776650264965,80.32,74600.99,0.0,0.98951,1e-05,1.21346]
[1776650270008,80.33,74607.14,0.0,0.98956,1e-05,1.20908]
[1776650271331,80.33,74607.14,0.0,0.98956,1e-05,1.20908]
[1776650271442,80.33,74607.14,0.0,0.98956,1e-05,1.20908]
[1776650271536,80.33,74610.84,0.0,0.98959,1e-05,1.20629]
[1776650271823,80.33,74610.84,0.0,0.98959,1e-05,1.20629]
[1776650271951,80.33,74610.84,0.0,0.98959,1e-05,1.20629]
[1776650277066,80.33,74609.08,0.0,0.98957,1e-05,1.20787]
[1776650282100,80.34,74609.88,0.0,0.98957,1e-05,1.20772]
[1776650287135,80.34,74609.8,0.0,0.98957,1e-05,1.20825]
[1776650289559,80.34,74609.57,0.0,0.98956,1e-05,1.20852]
[1776650289695,80.34,74609.57,0.0,0.98956,1e-05,1.20852]
[1776650289780,80.34,74609.93,0.0,0.98957,1e-05,1.20833]
[1776650289952,80.34,74609.93,0.0,0.98957,1e-05,1.20833]
[1776650290199,80.34,74609.93,0.0,0.98957,1e-05,1.20833]
[1776650296198,80.35,74610.8,0.0,0.98957,1e-05,1.20828]
[1776650296992,80.35,74610.8,0.0,0.98957,1e-05,1.20828]
[1776650297198,80.35,74610.8,0.0,0.98957,1e-05,1.20828]
[1776650297425,80.35,74610.8,0.0,0.98957,1e-05,1.20828]
[1776650297440,80.35,74610.8,0.0,0.98957,1e-05,1.20828]
[1776650297460,80.35,74609.45,0.0,0.98955,1e-05,1.20943]
[1776650298211,80.35,74605.4,0.0,0.98952,1e-05,1.21268]
[1776650301627,80.36,74604.0,0.0,0.98951,1e-05,1.21394]
[1776650301693,80.36,74604.0,0.0,0.98951,1e-05,1.21394]
[1776650307275,80.36,74606.05,0.0,0.98952,1e-05,1.21292]
[1776650309289,80.37,74608.73,0.0,0.98954,1e-05,1.21099]
[1776650310886,80.37,74609.28,0.0,0.98954,1e-05,1.21065]
[1776650310943,80.37,74609.28,0.0,0.98954,1e-05,1.21065]
[1776650311457,80.37,74609.28,0.0,0.98954,1e-05,1.21065]
[1776650311697,80.37,74609.28,0.0,0.98954,1e-05,1.21065]
[1776650311709,80.37,74609.09,0.0,0.98956,1e-05,1.20879]
[1776650317346,80.37,74608.69,0.0,0.98955,1e-05,1.20964]
[1776650318258,80.37,74608.69,0.0,0.98955,1e-05,1.20964]
[1776650318441,80.37,74608.69,0.0,0.98955,1e-05,1.20964]
[1776650318536,80.37,74608.69,0.0,0.98955,1e-05,1.20964]
[1776650318693,80.37,74608.69,0.0,0.98955,1e-05,1.20964]
[1776650318711,80.38,74609.04,0.0,0.98955,1e-05,1.20945]
[1776650321373,80.38,74611.88,0.0,0.98957,1e-05,1.20751]
[1776650324395,80.38,74618.49,0.0,0.98962,1e-05,1.20265]
[1776650325159,80.38,74618.49,0.0,0.98962,1e-05,1.20265]
[1776650325189,80.38,74618.49,0.0,0.98962,1e-05,1.20265]
[1776650325763,80.38,74618.49,0.0,0.98962,1e-05,1.20265]
[1776650325402,80.38,74618.21,0.0,0.98962,1e-05,1.20297]
[1776650325943,80.38,74618.21,0.0,0.98962,1e-05,1.20297]
[1776650331444,80.39,74617.5,0.0,0.98961,1e-05,1.20374]
[1776650333421,80.39,74618.3,0.0,0.98961,1e-05,1.20322]
[1776650333440,80.39,74618.3,0.0,0.98961,1e-05,1.20322]
[1776650333458,80.39,74620.7,0.0,0.98963,1e-05,1.20145]
[1776650333910,80.39,74620.7,0.0,0.98963,1e-05,1.20145]
[1776650333939,80.39,74620.7,0.0,0.98963,1e-05,1.20145]
[1776650341514,80.4,74620.67,0.0,0.98962,1e-05,1.20227]
[1776650346549,80.41,74620.23,0.0,0.98962,1e-05,1.20309]
[1776650351041,80.41,74619.08,0.0,0.9896,1e-05,1.20435]
[1776650351190,80.41,74619.08,0.0,0.9896,1e-05,1.20435]
[1776650351682,80.41,74619.08,0.0,0.9896,1e-05,1.20435]
[1776650351783,80.41,74618.86,0.0,0.9896,1e-05,1.20462]
[1776650351946,80.41,74618.86,0.0,0.9896,1e-05,1.20462]
[1776650359640,80.42,74622.46,0.0,0.98962,1e-05,1.20254]
[1776650359938,80.42,74622.46,0.0,0.98962,1e-05,1.20254]
[1776650360213,80.42,74622.46,0.0,0.98962,1e-05,1.20254]
[1776650360631,80.42,74622.46,0.0,0.98962,1e-05,1.20254]
[1776650360697,80.42,74622.46,0.0,0.98962,1e-05,1.20254]
[1776650360755,80.42,74624.88,0.0,0.98964,1e-05,1.20076]
[1776650366689,80.43,74624.45,0.0,0.98963,1e-05,1.20166]
[1776650372730,80.44,74624.9,0.0,0.98965,1e-05,1.19978]
[1776650378773,80.44,74624.15,0.0,0.98963,1e-05,1.2009]
[1776650380037,80.44,74623.71,0.0,0.98963,1e-05,1.20133]
[1776650380192,80.44,74623.71,0.0,0.98963,1e-05,1.20133]
[1776650380647,80.44,74623.71,0.0,0.98963,1e-05,1.20133]
[1776650380698,80.44,74623.71,0.0,0.98963,1e-05,1.20133]
[1776650380787,80.45,74623.75,0.0,0.98963,1e-05,1.20139]
[1776650391914,80.45,74624.53,0.0,0.98963,1e-05,1.20114]
[1776650391938,80.46,74624.45,0.0,0.98963,1e-05,1.2018]
[1776650392628,80.46,74624.45,0.0,0.98963,1e-05,1.2018]
[1776650392697,80.46,74624.45,0.0,0.98963,1e-05,1.2018]
[1776650392871,80.46,74624.56,0.0,0.98963,1e-05,1.2018]
[1776650394886,80.46,74621.68,0.0,0.9896,1e-05,1.20421]
[1776650395713,80.46,74621.68,0.0,0.9896,1e-05,1.20421]
[1776650395942,80.46,74622.52,0.0,0.98961,1e-05,1.20364]
[1776650396397,80.46,74622.52,0.0,0.98961,1e-05,1.20364]
[1776650396438,80.46,74622.52,0.0,0.98961,1e-05,1.20364]
[1776650396899,80.46,74623.68,0.0,0.98962,1e-05,1.20282]
[1776650401751,80.47,74623.48,0.0,0.98961,1e-05,1.20314]
[1776650401947,80.47,74624.31,0.0,0.98962,1e-05,1.20274]
[1776650402941,80.47,74629.53,0.0,0.98966,1e-05,1.19878]
[1776650403948,80.47,74641.97,0.0,0.98975,1e-05,1.18928]
[1776650404955,80.47,74648.96,0.0,0.98981,1e-05,1.18401]
[1776650405962,80.47,74657.91,0.0,0.98987,1e-05,1.17729]
[1776650407977,80.48,74651.99,0.0,0.98983,1e-05,1.18205]
[1776650409916,80.48,74651.99,0.0,0.98983,1e-05,1.18205]
[1776650409935,80.48,74651.99,0.0,0.98983,1e-05,1.18205]
[1776650409991,80.48,74646.16,0.0,0.98978,1e-05,1.18676]
[1776650411079,80.48,74646.16,0.0,0.98978,1e-05,1.18676]
[1776650411201,80.48,74646.16,0.0,0.98978,1e-05,1.18676]
[1776650411282,80.48,74642.37,0.0,0.98975,1e-05,1.1899]
[1776650413015,80.48,74636.25,0.0,0.9897,1e-05,1.19472]
[1776650416301,80.49,74636.63,0.0,0.9897,1e-05,1.19463]
[1776650416442,80.49,74636.63,0.0,0.9897,1e-05,1.19463]
[1776650416645,80.49,74636.63,0.0,0.9897,1e-05,1.19463]
[1776650416696,80.49,74636.63,0.0,0.9897,1e-05,1.19463]
[1776650416743,80.49,74636.95,0.0,0.9897,1e-05,1.19459]
[1776650421074,80.5,74635.15,0.0,0.98968,1e-05,1.19648]
[1776650423022,80.5,74635.14,0.0,0.98968,1e-05,1.19659]
[1776650423191,80.5,74635.14,0.0,0.98968,1e-05,1.19659]
[1776650423225,80.5,74634.89,0.0,0.98968,1e-05,1.19688]
[1776650428996,80.5,74635.19,0.0,0.98967,1e-05,1.19715]
[1776650429196,80.5,74635.19,0.0,0.98967,1e-05,1.19715]
[1776650435097,80.51,74637.62,0.0,0.9897,1e-05,1.19381]
[1776650435201,80.51,74637.62,0.0,0.9897,1e-05,1.19381]
[1776650435283,80.51,74637.62,0.0,0.9897,1e-05,1.19381]
[1776650435446,80.51,74637.62,0.0,0.9897,1e-05,1.19381]
[1776650435546,80.51,74636.88,0.0,0.9897,1e-05,1.19448]
[1776650441215,80.52,74637.24,0.0,0.98969,1e-05,1.19483]
[1776650445701,80.53,74637.11,0.0,0.98969,1e-05,1.19524]
[1776650445936,80.53,74637.11,0.0,0.98969,1e-05,1.19524]
[1776650445896,80.53,74636.01,0.0,0.98968,1e-05,1.19619]
[1776650446543,80.53,74636.01,0.0,0.98968,1e-05,1.19619]
[1776650446699,80.53,74636.01,0.0,0.98968,1e-05,1.19619]
[1776650446752,80.53,74634.42,0.0,0.98967,1e-05,1.19752]
[1776650449129,80.53,74634.31,0.0,0.98966,1e-05,1.19781]
[1776650449764,80.53,74634.31,0.0,0.98966,1e-05,1.19781]
[1776650449939,80.53,74634.31,0.0,0.98966,1e-05,1.19781]
[1776650449815,80.53,74630.21,0.0,0.98963,1e-05,1.20107]
[1776650451285,80.53,74627.77,0.0,0.98961,1e-05,1.20315]
[1776650455525,80.54,74627.66,0.0,0.98961,1e-05,1.2035]
[1776650455692,80.54,74627.66,0.0,0.98961,1e-05,1.2035]
[1776650457332,80.54,74625.87,0.0,0.98959,1e-05,1.20514]
[1776650462366,80.55,74623.73,0.0,0.98957,1e-05,1.20721]
[1776650463374,80.55,74615.09,0.0,0.9895,1e-05,1.21402]
[1776650464381,80.55,74615.1,0.0,0.9895,1e-05,1.21407]
[1776650465309,80.55,74615.1,0.0,0.9895,1e-05,1.21407]
[1776650465443,80.55,74615.1,0.0,0.9895,1e-05,1.21407]
[1776650472437,80.55,74614.48,0.0,0.98949,1e-05,1.21506]
[1776650474172,80.56,74613.96,0.0,0.98948,1e-05,1.21553]
[1776650474204,80.56,74613.96,0.0,0.98948,1e-05,1.21553]
[1776650475458,80.56,74611.14,0.0,0.98946,1e-05,1.21786]
[1776650478479,80.56,74603.87,0.0,0.9894,1e-05,1.22373]
[1776650479486,80.56,74581.27,0.0,0.98922,1e-05,1.24164]
[1776650480493,80.56,74580.11,0.0,0.98921,1e-05,1.24257]
[1776650481500,80.56,74577.21,0.0,0.98919,1e-05,1.24489]
[1776650482507,80.56,74574.94,0.0,0.98917,1e-05,1.24671]
[1776650484522,80.56,74570.12,0.0,0.98913,1e-05,1.25058]
[1776650487311,80.56,74571.34,0.0,0.98914,1e-05,1.24961]
[1776650487444,80.56,74571.34,0.0,0.98914,1e-05,1.24961]
[1776650487542,80.56,74571.16,0.0,0.98914,1e-05,1.24975]
[1776650488550,80.56,74562.44,0.0,0.98907,1e-05,1.25675]
[1776650489557,80.56,74562.94,0.0,0.98907,1e-05,1.25634]
[1776650491571,80.56,74552.64,0.0,0.989,1e-05,1.26246]
[1776650492578,80.56,74540.61,0.0,0.9889,1e-05,1.27216]
[1776650493585,80.56,74543.31,0.0,0.98893,1e-05,1.26994]
[1776650496220,80.56,74543.42,0.0,0.98893,1e-05,1.26979]
[1776650496606,80.56,74542.51,0.0,0.98892,1e-05,1.27049]
[1776650497613,80.56,74539.49,0.0,0.9889,1e-05,1.27291]
[1776650499627,80.56,74543.98,0.0,0.98893,1e-05,1.26919]
[1776650500218,80.56,74543.98,0.0,0.98893,1e-05,1.26919]
[1776650500634,80.56,74543.89,0.0,0.98893,1e-05,1.26924]
[1776650501640,80.56,74539.82,0.0,0.9889,1e-05,1.2725]
[1776650502648,80.56,74538.16,0.0,0.98889,1e-05,1.27382]
[1776650504828,80.55,74539.65,0.0,0.9889,1e-05,1.27257]
[1776650504939,80.55,74539.65,0.0,0.9889,1e-05,1.27257]
[1776650507683,80.55,74554.21,0.0,0.98902,1e-05,1.26066]
[1776650508690,80.55,74557.07,0.0,0.98905,1e-05,1.25834]
[1776650509697,80.55,74559.5,0.0,0.98907,1e-05,1.25638]
[1776650510127,80.55,74559.5,0.0,0.98907,1e-05,1.25638]
[1776650510203,80.55,74559.5,0.0,0.98907,1e-05,1.25638]
[1776650511711,80.55,74557.52,0.0,0.98905,1e-05,1.25796]
[1776650514650,80.55,74558.39,0.0,0.98906,1e-05,1.25724]
[1776650514694,80.55,74558.39,0.0,0.98906,1e-05,1.25724]
[1776650514735,80.55,74560.86,0.0,0.98908,1e-05,1.25524]
[1776650516200,80.55,74561.66,0.0,0.98908,1e-05,1.25459]
[1776650516749,80.55,74562.21,0.0,0.98909,1e-05,1.25415]
[1776650521784,80.55,74561.88,0.0,0.98909,1e-05,1.25439]
[1776650523389,80.55,74561.97,0.0,0.98909,1e-05,1.25432]
[1776650523445,80.55,74561.97,0.0,0.98909,1e-05,1.25432]
[1776650527826,80.55,74565.99,0.0,0.98912,1e-05,1.25107]
[1776650528375,80.55,74565.99,0.0,0.98912,1e-05,1.25107]
[1776650528833,80.55,74572.01,0.0,0.98917,1e-05,1.24627]
[1776650529840,80.55,74565.93,0.0,0.98912,1e-05,1.25114]
[1776650531255,80.55,74565.03,0.0,0.98911,1e-05,1.25186]
[1776650531436,80.55,74565.03,0.0,0.98911,1e-05,1.25186]
[1776650531854,80.55,74565.14,0.0,0.98911,1e-05,1.25177]
[1776650536890,80.55,74562.7,0.0,0.98909,1e-05,1.25373]
[1776650538905,80.55,74555.78,0.0,0.98904,1e-05,1.25929]
[1776650539911,80.55,74551.8,0.0,0.989,1e-05,1.26248]
[1776650540919,80.55,74545.83,0.0,0.98895,1e-05,1.26729]
[1776650541926,80.55,74540.88,0.0,0.98891,1e-05,1.27127]
[1776650543940,80.55,74537.75,0.0,0.98889,1e-05,1.27375]
[1776650544947,80.55,74540.21,0.0,0.98891,1e-05,1.27172]
[1776650546961,80.55,74537.73,0.0,0.98889,1e-05,1.27367]
[1776650547717,80.55,74537.73,0.0,0.98889,1e-05,1.27367]
[1776650548975,80.55,74550.8,0.0,0.989,1e-05,1.26302]
[1776650549981,80.55,74550.1,0.0,0.98899,1e-05,1.26357]
[1776650551263,80.55,74548.67,0.0,0.98898,1e-05,1.26471]
[1776650551439,80.55,74548.67,0.0,0.98898,1e-05,1.26471]
[1776650551996,80.55,74547.91,0.0,0.98899,1e-05,1.26314]
[1776650553003,80.55,74542.45,0.0,0.98895,1e-05,1.26754]
[1776650555017,80.55,74550.78,0.0,0.98902,1e-05,1.26076]
[1776650555445,80.55,74550.78,0.0,0.98902,1e-05,1.26076]
[1776650556099,80.55,74551.05,0.0,0.98902,1e-05,1.26053]
[1776650556207,80.55,74551.05,0.0,0.98902,1e-05,1.26053]
[1776650557031,80.55,74553.21,0.0,0.98904,1e-05,1.25878]
[1776650561410,80.55,74555.03,0.0,0.98905,1e-05,1.25729]
[1776650561437,80.55,74555.03,0.0,0.98905,1e-05,1.25729]
[1776650567105,80.55,74560.37,0.0,0.9891,1e-05,1.25295]
[1776650569926,80.55,74561.02,0.0,0.9891,1e-05,1.25243]
[1776650569941,80.55,74561.02,0.0,0.9891,1e-05,1.25243]
[1776650570083,80.55,74561.02,0.0,0.9891,1e-05,1.25243]
[1776650569945,80.55,74562.19,0.0,0.98911,1e-05,1.2515]
[1776650570194,80.55,74562.19,0.0,0.98911,1e-05,1.2515]
[1776650572142,80.55,74574.06,0.0,0.98921,1e-05,1.24203]
[1776650574863,80.55,74574.38,0.0,0.98921,1e-05,1.24178]
[1776650574937,80.55,74574.38,0.0,0.98921,1e-05,1.24178]
[1776650574963,80.55,74574.38,0.0,0.98921,1e-05,1.24178]
[1776650575039,80.55,74574.38,0.0,0.98921,1e-05,1.24182]
[1776650575195,80.55,74574.38,0.0,0.98921,1e-05,1.24182]
[1776650578186,80.55,74577.8,0.0,0.98924,1e-05,1.23918]
[1776650583220,80.55,74575.09,0.0,0.98921,1e-05,1.24147]
[1776650586653,80.55,74575.08,0.0,0.98921,1e-05,1.24152]
[1776650586698,80.55,74575.08,0.0,0.98921,1e-05,1.24152]
[1776650586700,80.55,74575.08,0.0,0.98921,1e-05,1.24152]
[1776650586936,80.55,74575.08,0.0,0.98921,1e-05,1.24152]
[1776650586967,80.55,74571.24,0.0,0.98918,1e-05,1.24463]
[1776650587249,80.55,74565.97,0.0,0.98914,1e-05,1.24884]
[1776650588841,80.55,74565.97,0.0,0.98914,1e-05,1.24884]
[1776650588900,80.55,74565.97,0.0,0.98914,1e-05,1.24884]
[1776650588938,80.55,74565.97,0.0,0.98914,1e-05,1.24884]
[1776650588943,80.55,74564.91,0.0,0.98913,1e-05,1.24972]
[1776650591277,80.55,74561.7,0.0,0.9891,1e-05,1.25231]
[1776650595029,80.55,74559.5,0.0,0.98908,1e-05,1.25408]
[1776650595039,80.55,74572.06,0.0,0.98919,1e-05,1.24404]
[1776650595356,80.55,74590.48,0.0,0.98934,1e-05,1.22943]
[1776650596344,80.55,74583.84,0.0,0.98928,1e-05,1.23473]
[1776650598101,80.55,74583.84,0.0,0.98928,1e-05,1.23473]
[1776650597960,80.55,74580.84,0.0,0.98926,1e-05,1.23717]
[1776650599365,80.55,74577.76,0.0,0.98923,1e-05,1.23965]
[1776650601380,80.55,74572.11,0.0,0.98919,1e-05,1.2442]
[1776650603394,80.55,74559.59,0.0,0.98908,1e-05,1.25424]
[1776650604227,80.55,74559.59,0.0,0.98908,1e-05,1.25424]
[1776650604441,80.55,74559.59,0.0,0.98908,1e-05,1.25424]
[1776650604999,80.55,74559.59,0.0,0.98908,1e-05,1.25424]
[1776650605100,80.55,74557.92,0.0,0.98907,1e-05,1.25559]
[1776650605205,80.55,74557.92,0.0,0.98907,1e-05,1.25559]
[1776650606419,80.55,74553.12,0.0,0.98903,1e-05,1.25944]
[1776650610448,80.55,74546.7,0.0,0.98898,1e-05,1.26459]
[1776650611455,80.55,74543.27,0.0,0.98897,1e-05,1.26519]
[1776650612981,80.55,74543.27,0.0,0.98897,1e-05,1.26519]
[1776650613106,80.55,74543.27,0.0,0.98897,1e-05,1.26519]
[1776650613075,80.55,74540.3,0.0,0.98894,1e-05,1.26755]
[1776650613197,80.55,74540.3,0.0,0.98894,1e-05,1.26755]
[1776650618504,80.55,74539.89,0.0,0.98894,1e-05,1.26778]
[1776650623539,80.55,74539.53,0.0,0.98894,1e-05,1.26795]
[1776650627567,80.55,74548.87,0.0,0.98902,1e-05,1.26032]
[1776650628573,80.55,74552.79,0.0,0.98905,1e-05,1.25715]
[1776650629581,80.55,74555.84,0.0,0.98907,1e-05,1.2547]
[1776650631186,80.55,74557.99,0.0,0.98909,1e-05,1.25297]
[1776650631212,80.55,74557.99,0.0,0.98909,1e-05,1.25297]
[1776650631322,80.55,74557.99,0.0,0.98909,1e-05,1.25297]
[1776650631444,80.55,74557.99,0.0,0.98909,1e-05,1.25297]
[1776650631595,80.55,74557.42,0.0,0.98909,1e-05,1.25343]
[1776650636630,80.54,74559.11,0.0,0.98911,1e-05,1.2517]
[1776650641665,80.52,74557.02,0.0,0.98911,1e-05,1.25147]
[1776650647707,80.49,74558.68,0.0,0.98914,1e-05,1.24788]
[1776650648714,80.49,74556.19,0.0,0.98913,1e-05,1.24949]
[1776650649973,80.49,74556.19,0.0,0.98913,1e-05,1.24949]
[1776650650090,80.49,74556.19,0.0,0.98913,1e-05,1.24949]
[1776650650192,80.49,74556.19,0.0,0.98913,1e-05,1.24949]
[1776650650192,80.48,74553.81,0.0,0.98911,1e-05,1.25064]
[1776650650728,80.48,74551.27,0.0,0.98909,1e-05,1.25268]
[1776650654726,80.46,74551.33,0.0,0.98911,1e-05,1.25149]
[1776650654729,80.46,74551.33,0.0,0.98911,1e-05,1.25149]
[1776650654941,80.46,74551.33,0.0,0.98911,1e-05,1.25149]
[1776650655038,80.45,74549.61,0.0,0.9891,1e-05,1.2521]
[1776650660798,80.43,74549.79,0.0,0.98912,1e-05,1.25005]
[1776650662646,80.43,74549.47,0.0,0.98912,1e-05,1.24993]
[1776650662697,80.43,74549.47,0.0,0.98912,1e-05,1.24993]
[1776650662738,80.43,74549.47,0.0,0.98912,1e-05,1.24993]
[1776650662939,80.43,74549.47,0.0,0.98912,1e-05,1.24993]
[1776650663023,80.42,74548.45,0.0,0.98912,1e-05,1.24999]
[1776650665786,80.41,74547.51,0.0,0.98912,1e-05,1.25037]
[1776650665831,80.41,74547.51,0.0,0.98912,1e-05,1.25037]
[1776650665939,80.41,74547.51,0.0,0.98912,1e-05,1.25037]
[1776650666037,80.4,74546.18,0.0,0.98911,1e-05,1.25068]
[1776650672884,80.37,74544.48,0.0,0.98914,1e-05,1.24763]
[1776650674200,80.37,74544.48,0.0,0.98914,1e-05,1.24763]
[1776650673890,80.37,74541.31,0.0,0.98912,1e-05,1.24979]
[1776650674307,80.37,74541.31,0.0,0.98912,1e-05,1.24979]
[1776650674440,80.37,74541.31,0.0,0.98912,1e-05,1.24979]
[1776650674897,80.36,74540.57,0.0,0.98912,1e-05,1.25001]
[1776650678925,80.35,74536.15,0.0,0.98909,1e-05,1.25205]
[1776650680463,80.34,74534.73,0.0,0.98909,1e-05,1.25281]
[1776650680670,80.34,74534.73,0.0,0.98909,1e-05,1.25281]
[1776650680688,80.34,74534.73,0.0,0.98909,1e-05,1.25281]
[1776650680772,80.34,74534.73,0.0,0.98909,1e-05,1.25243]
[1776650685974,80.31,74533.84,0.0,0.98911,1e-05,1.25086]
[1776650687988,80.3,74531.61,0.0,0.9891,1e-05,1.25189]
[1776650692017,80.28,74534.15,0.0,0.98913,1e-05,1.24834]
[1776650692951,80.28,74534.15,0.0,0.98913,1e-05,1.24834]
[1776650693073,80.28,74534.15,0.0,0.98913,1e-05,1.24834]
[1776650693206,80.28,74534.15,0.0,0.98913,1e-05,1.24834]
[1776650693175,80.27,74534.02,0.0,0.98913,1e-05,1.24807]
[1776650700073,80.24,74533.7,0.0,0.98916,1e-05,1.24573]
[1776650705108,80.22,74535.44,0.0,0.98919,1e-05,1.24251]
[1776650706320,80.22,74535.31,0.0,0.98919,1e-05,1.24225]
[1776650706439,80.22,74535.31,0.0,0.98919,1e-05,1.24225]
[1776650706462,80.22,74535.31,0.0,0.98919,1e-05,1.24225]
[1776650706700,80.22,74535.31,0.0,0.98919,1e-05,1.24225]
[1776650707122,80.21,74535.19,0.0,0.98919,1e-05,1.24199]
[1776650712157,80.19,74535.6,0.0,0.98922,1e-05,1.23987]
[1776650713164,80.18,74533.05,0.0,0.9892,1e-05,1.24156]
[1776650713863,80.18,74533.05,0.0,0.9892,1e-05,1.24156]
[1776650713941,80.18,74533.05,0.0,0.9892,1e-05,1.24156]
[1776650713982,80.18,74533.05,0.0,0.9892,1e-05,1.24156]
[1776650714197,80.18,74533.05,0.0,0.9892,1e-05,1.24156]
[1776650714171,80.18,74532.19,0.0,0.9892,1e-05,1.24189]
[1776650719206,80.16,74531.74,0.0,0.98921,1e-05,1.24046]
[1776650724242,80.13,74531.71,0.0,0.98923,1e-05,1.23872]
[1776650724737,80.13,74531.71,0.0,0.98923,1e-05,1.23872]
[1776650724861,80.13,74531.71,0.0,0.98923,1e-05,1.23872]
[1776650724939,80.13,74531.71,0.0,0.98923,1e-05,1.23872]
[1776650725249,80.13,74531.82,0.0,0.98923,1e-05,1.23828]
[1776650731291,80.1,74531.78,0.0,0.98927,1e-05,1.23411]
[1776650732702,80.1,74531.78,0.0,0.98927,1e-05,1.23411]
[1776650732755,80.1,74531.78,0.0,0.98927,1e-05,1.23411]
[1776650732943,80.1,74531.78,0.0,0.98927,1e-05,1.23411]
[1776650732971,80.1,74531.71,0.0,0.98927,1e-05,1.23382]
[1776650738007,80.1,74531.67,0.0,0.98928,1e-05,1.23351]
[1776650738065,80.1,74531.67,0.0,0.98928,1e-05,1.23351]
[1776650738207,80.1,74531.67,0.0,0.98928,1e-05,1.23351]
[1776650738222,80.07,74530.92,0.0,0.98929,1e-05,1.23242]
[1776650743376,80.05,74531.09,0.0,0.9893,1e-05,1.23062]
[1776650748411,80.04,74529.49,0.0,0.9893,1e-05,1.23092]
[1776650753075,80.03,74529.44,0.0,0.98931,1e-05,1.22997]
[1776650753130,80.03,74529.44,0.0,0.98931,1e-05,1.22997]
[1776650753199,80.03,74529.44,0.0,0.98931,1e-05,1.22997]
[1776650753281,80.02,74529.22,0.0,0.98932,1e-05,1.22949]
[1776650758481,80.0,74530.65,0.0,0.98934,1e-05,1.22672]
[1776650762509,79.98,74519.95,0.0,0.98927,1e-05,1.23396]
[1776650763515,79.98,74519.5,0.0,0.98927,1e-05,1.23398]
[1776650764435,79.98,74519.5,0.0,0.98927,1e-05,1.23398]
[1776650764537,79.98,74519.5,0.0,0.98927,1e-05,1.23398]
[1776650764690,79.98,74519.5,0.0,0.98927,1e-05,1.23398]
[1776650764788,79.98,74519.21,0.0,0.98927,1e-05,1.23388]
[1776650766537,79.97,74516.57,0.0,0.98925,1e-05,1.23532]
[1776650771573,79.95,74519.27,0.0,0.98929,1e-05,1.23149]
[1776650773654,79.94,74521.22,0.0,0.98931,1e-05,1.22961]
[1776650773698,79.94,74521.22,0.0,0.98931,1e-05,1.22961]
[1776650773738,79.94,74521.22,0.0,0.98931,1e-05,1.22961]
[1776650773941,79.94,74521.22,0.0,0.98931,1e-05,1.22961]
[1776650773972,79.94,74522.62,0.0,0.98933,1e-05,1.22817]
[1776650779629,79.91,74519.24,0.0,0.98932,1e-05,1.22893]
[1776650780599,79.91,74519.24,0.0,0.98932,1e-05,1.22893]
[1776650780655,79.91,74519.24,0.0,0.98932,1e-05,1.22893]
[1776650780698,79.91,74519.24,0.0,0.98932,1e-05,1.22893]
[1776650780700,79.91,74519.45,0.0,0.98932,1e-05,1.22844]
[1776650782650,79.9,74515.93,0.0,0.9893,1e-05,1.2306]
[1776650785356,79.89,74515.55,0.0,0.98931,1e-05,1.23025]
[1776650785403,79.89,74515.55,0.0,0.98931,1e-05,1.23025]
[1776650785443,79.89,74515.55,0.0,0.98931,1e-05,1.23025]
[1776650785671,79.89,74515.53,0.0,0.98931,1e-05,1.22994]
[1776650790706,79.87,74513.2,0.0,0.98931,1e-05,1.23017]
[1776650792637,79.87,74512.94,0.0,0.98932,1e-05,1.22794]
[1776650792691,79.87,74512.94,0.0,0.98932,1e-05,1.22794]
[1776650792720,79.86,74512.91,0.0,0.98933,1e-05,1.22763]
[1776650797757,79.84,74511.31,0.0,0.98933,1e-05,1.22731]
[1776650801785,79.83,74508.46,0.0,0.98932,1e-05,1.2283]
[1776650803845,79.82,74506.46,0.0,0.98931,1e-05,1.22957]
[1776650803941,79.82,74506.46,0.0,0.98931,1e-05,1.22957]
[1776650803943,79.82,74505.1,0.0,0.9893,1e-05,1.23034]
[1776650805814,79.81,74508.87,0.0,0.98934,1e-05,1.22668]
[1776650807301,79.81,74508.87,0.0,0.98934,1e-05,1.22668]
[1776650806821,79.81,74512.56,0.0,0.98937,1e-05,1.22343]
[1776650807441,79.81,74512.56,0.0,0.98937,1e-05,1.22343]
[1776650807828,79.8,74512.31,0.0,0.98937,1e-05,1.22332]
[1776650810629,79.79,74511.13,0.0,0.98937,1e-05,1.22364]
[1776650810700,79.79,74511.13,0.0,0.98937,1e-05,1.22364]
[1776650815884,79.77,74511.0,0.0,0.98938,1e-05,1.22188]
[1776650819971,79.76,74510.17,0.0,0.98939,1e-05,1.22163]
[1776650820022,79.76,74510.17,0.0,0.98939,1e-05,1.22163]
[1776650820196,79.76,74510.17,0.0,0.98939,1e-05,1.22163]
[1776650820293,79.75,74510.0,0.0,0.98939,1e-05,1.22115]
[1776650823940,79.74,74505.37,0.0,0.98936,1e-05,1.22392]
[1776650826837,79.73,74504.9,0.0,0.98937,1e-05,1.22368]
[1776650826877,79.73,74504.9,0.0,0.98937,1e-05,1.22368]
[1776650826939,79.73,74504.9,0.0,0.98937,1e-05,1.22368]
[1776650826961,79.73,74506.97,0.0,0.98939,1e-05,1.22173]
[1776650828975,79.72,74508.86,0.0,0.98941,1e-05,1.21961]
[1776650832660,79.71,74508.58,0.0,0.98941,1e-05,1.21894]
[1776650832667,79.71,74508.58,0.0,0.98941,1e-05,1.21894]
[1776650832700,79.71,74508.58,0.0,0.98941,1e-05,1.21894]
[1776650833007,79.71,74507.69,0.0,0.98941,1e-05,1.21935]
[1776650835021,79.7,74512.16,0.0,0.98945,1e-05,1.21521]
[1776650840057,79.68,74513.2,0.0,0.98947,1e-05,1.21294]
[1776650843475,79.67,74513.86,0.0,0.98949,1e-05,1.21156]
[1776650843535,79.67,74513.86,0.0,0.98949,1e-05,1.21156]
[1776650843693,79.67,74513.86,0.0,0.98949,1e-05,1.21156]
[1776650844085,79.67,74513.93,0.0,0.98949,1e-05,1.21122]
[1776650847107,79.65,74523.56,0.0,0.98958,1e-05,1.2028]
[1776650848259,79.65,74523.56,0.0,0.98958,1e-05,1.2028]
[1776650848310,79.65,74523.56,0.0,0.98958,1e-05,1.2028]
[1776650848395,79.65,74524.61,0.0,0.98959,1e-05,1.20143]
[1776650848437,79.65,74524.61,0.0,0.98959,1e-05,1.20143]
[1776650849121,79.65,74524.65,0.0,0.98959,1e-05,1.2014]
[1776650851134,79.64,74523.4,0.0,0.98961,1e-05,1.19951]
[1776650857178,79.62,74523.68,0.0,0.98962,1e-05,1.19774]
[1776650859755,79.62,74523.97,0.0,0.98963,1e-05,1.19725]
[1776650859795,79.62,74523.97,0.0,0.98963,1e-05,1.19725]
[1776650859951,79.62,74523.97,0.0,0.98963,1e-05,1.19725]
[1776650860199,79.61,74523.98,0.0,0.98963,1e-05,1.19673]
[1776650866241,79.59,74524.3,0.0,0.98965,1e-05,1.19496]
[1776650871275,79.57,74523.98,0.0,0.98966,1e-05,1.19397]
[1776650872808,79.57,74523.5,0.0,0.98966,1e-05,1.19409]
[1776650872857,79.57,74523.5,0.0,0.98966,1e-05,1.19409]
[1776650872938,79.57,74523.5,0.0,0.98966,1e-05,1.19409]
[1776650873290,79.57,74523.14,0.0,0.98966,1e-05,1.19413]
[1776650877318,79.55,74521.05,0.0,0.98965,1e-05,1.19478]
[1776650880513,79.55,74521.27,0.0,0.98966,1e-05,1.19386]
[1776650880693,79.55,74521.27,0.0,0.98966,1e-05,1.19386]
[1776650881346,79.54,74529.0,0.0,0.98973,1e-05,1.18759]
[1776650883360,79.54,74541.84,0.0,0.98983,1e-05,1.17716]
[1776650884367,79.53,74545.5,0.0,0.98986,1e-05,1.17412]
[1776650885374,79.53,74556.01,0.0,0.98995,1e-05,1.16583]
[1776650886381,79.53,74559.1,0.0,0.98997,1e-05,1.16327]
[1776650887388,79.53,74567.99,0.0,0.99004,1e-05,1.15629]
[1776650888395,79.52,74569.97,0.0,0.99006,1e-05,1.15461]
[1776650889469,79.52,74570.1,0.0,0.99006,1e-05,1.15434]
[1776650889700,79.52,74570.1,0.0,0.99006,1e-05,1.15434]
[1776650889741,79.52,74570.1,0.0,0.99006,1e-05,1.15434]
[1776650889941,79.52,74570.1,0.0,0.99006,1e-05,1.15434]
[1776650890409,79.52,74570.03,0.0,0.99006,1e-05,1.15422]
[1776650891416,79.52,74563.52,0.0,0.99001,1e-05,1.15901]
[1776650896451,79.51,74562.98,0.0,0.99002,1e-05,1.15853]
[1776650899472,79.5,74566.02,0.0,0.99005,1e-05,1.15568]
[1776650900479,79.5,74569.41,0.0,0.99007,1e-05,1.15293]
[1776650902314,79.5,74569.41,0.0,0.99007,1e-05,1.15293]
[1776650903696,79.49,74568.31,0.0,0.99007,1e-05,1.15344]
[1776650903938,79.49,74568.31,0.0,0.99007,1e-05,1.15344]
[1776650909543,79.48,74568.48,0.0,0.99008,1e-05,1.15214]
[1776650913379,79.48,74568.48,0.0,0.99008,1e-05,1.15214]
[1776650913446,79.48,74568.48,0.0,0.99008,1e-05,1.15214]
[1776650918608,79.46,74568.42,0.0,0.99011,1e-05,1.1487]
[1776650923643,79.45,74568.76,0.0,0.99012,1e-05,1.14766]
[1776650925450,79.45,74568.76,0.0,0.99012,1e-05,1.14766]
[1776650928678,79.44,74570.59,0.0,0.99014,1e-05,1.14549]
[1776650933713,79.43,74570.43,0.0,0.99015,1e-05,1.14485]
[1776650934720,79.43,74573.84,0.0,0.99018,1e-05,1.14212]
[1776650935726,79.42,74577.59,0.0,0.99021,1e-05,1.13914]
[1776650936734,79.42,74579.52,0.0,0.99022,1e-05,1.13755]
[1776650938593,79.42,74580.14,0.0,0.99023,1e-05,1.13694]
[1776650938700,79.42,74580.14,0.0,0.99023,1e-05,1.13694]
[1776650944791,79.41,74580.51,0.0,0.99024,1e-05,1.13572]
[1776650949826,79.4,74581.58,0.0,0.99026,1e-05,1.13425]
[1776650952397,79.39,74583.32,0.0,0.99027,1e-05,1.13255]
[1776650954199,79.39,74582.82,0.0,0.99027,1e-05,1.13292]
[1776650959895,79.38,74582.72,0.0,0.99028,1e-05,1.1321]
[1776650964931,79.37,74582.74,0.0,0.99028,1e-05,1.13146]
[1776650968767,79.37,74583.11,0.0,0.99029,1e-05,1.13082]
[1776650968937,79.37,74583.11,0.0,0.99029,1e-05,1.13082]
[1776650972989,79.36,74582.22,0.0,0.99031,1e-05,1.12887]
[1776650974207,79.36,74582.22,0.0,0.99031,1e-05,1.12887]
[1776650974437,79.36,74582.22,0.0,0.99031,1e-05,1.12887]
[1776650980040,79.35,74581.8,0.0,0.99031,1e-05,1.12836]
[1776650985407,79.34,74581.79,0.0,0.99032,1e-05,1.1279]
[1776650985446,79.34,74581.79,0.0,0.99032,1e-05,1.1279]
[1776650992151,79.33,74581.98,0.0,0.99033,1e-05,1.12684]
[1776650993476,79.33,74581.98,0.0,0.99033,1e-05,1.12684]
[1776650993691,79.33,74582.23,0.0,0.99033,1e-05,1.12654]
[1776650995994,79.33,74583.54,0.0,0.99034,1e-05,1.12533]
[1776651001009,79.32,74582.71,0.0,0.99034,1e-05,1.1254]
[1776651001214,79.32,74582.85,0.0,0.99034,1e-05,1.12519]
[1776651008263,79.31,74582.49,0.0,0.99035,1e-05,1.1247]
[1776651010202,79.31,74582.49,0.0,0.99035,1e-05,1.1247]
[1776651010277,79.31,74572.71,0.0,0.99028,1e-05,1.13181]
[1776651012333,79.3,74571.13,0.0,0.99027,1e-05,1.13289]
[1776651012440,79.3,74571.13,0.0,0.99027,1e-05,1.13289]
[1776651012537,79.3,74570.7,0.0,0.99026,1e-05,1.13296]
[1776651014201,79.3,74570.78,0.0,0.99027,1e-05,1.1329]
[1776651014306,79.3,74570.67,0.0,0.99027,1e-05,1.13286]
[1776651019341,79.29,74571.08,0.0,0.99028,1e-05,1.1318]
[1776651020375,79.29,74571.08,0.0,0.99028,1e-05,1.1318]
[1776651020441,79.29,74571.08,0.0,0.99028,1e-05,1.1318]
[1776651026390,79.28,74571.45,0.0,0.99029,1e-05,1.13065]
[1776651027400,79.28,74574.95,0.0,0.99032,1e-05,1.1279]
[1776651028404,79.28,74583.61,0.0,0.99038,1e-05,1.1213]
[1776651029411,79.27,74584.27,0.0,0.99039,1e-05,1.1207]
[1776651030422,79.27,74584.27,0.0,0.99039,1e-05,1.1207]
[1776651030439,79.27,74584.27,0.0,0.99039,1e-05,1.1207]
[1776651031072,79.27,74585.18,0.0,0.9904,1e-05,1.11992]
[1776651031193,79.27,74585.18,0.0,0.9904,1e-05,1.11992]
[1776651031425,79.27,74585.11,0.0,0.99041,1e-05,1.11787]
[1776651035454,79.27,74582.09,0.0,0.99039,1e-05,1.1197]
[1776651036461,79.26,74577.0,0.0,0.99036,1e-05,1.12339]
[1776651037468,79.26,74571.39,0.0,0.99032,1e-05,1.12747]
[1776651039606,79.26,74571.14,0.0,0.99032,1e-05,1.12742]
[1776651039689,79.26,74571.14,0.0,0.99032,1e-05,1.12742]
[1776651041499,79.26,74559.93,0.0,0.99023,1e-05,1.13559]
[1776651042506,79.25,74560.39,0.0,0.99024,1e-05,1.13511]
[1776651043825,79.25,74560.43,0.0,0.99024,1e-05,1.13494]
[1776651043938,79.25,74560.43,0.0,0.99024,1e-05,1.13494]
[1776651044520,79.25,74560.32,0.0,0.99024,1e-05,1.13489]
[1776651049077,79.24,74560.01,0.0,0.99024,1e-05,1.13457]
[1776651049196,79.24,74560.01,0.0,0.99024,1e-05,1.13457]
[1776651049555,79.24,74556.74,0.0,0.99022,1e-05,1.1369]
[1776651054542,79.23,74556.07,0.0,0.99022,1e-05,1.13684]
[1776651054690,79.23,74556.07,0.0,0.99022,1e-05,1.1367]
[1776651055031,79.23,74556.07,0.0,0.99022,1e-05,1.1367]
[1776651055192,79.23,74556.07,0.0,0.99022,1e-05,1.1367]
[1776651055597,79.23,74555.74,0.0,0.99022,1e-05,1.13681]
[1776651060632,79.22,74555.84,0.0,0.99023,1e-05,1.13604]
[1776651067435,79.21,74556.51,0.0,0.99024,1e-05,1.13498]
[1776651067694,79.21,74556.51,0.0,0.99024,1e-05,1.13458]
[1776651074731,79.2,74556.51,0.0,0.99025,1e-05,1.13364]
[1776651077180,79.2,74556.51,0.0,0.99025,1e-05,1.13364]
[1776651077441,79.2,74556.51,0.0,0.99025,1e-05,1.13364]
[1776651077453,79.2,74556.51,0.0,0.99025,1e-05,1.13364]
[1776651077551,79.19,74557.24,0.0,0.99026,1e-05,1.13269]
[1776651077691,79.19,74557.24,0.0,0.99026,1e-05,1.13269]
[1776651079766,79.19,74554.81,0.0,0.99025,1e-05,1.13426]
[1776651084801,79.18,74554.39,0.0,0.99025,1e-05,1.13391]
[1776651089836,79.17,74552.54,0.0,0.99024,1e-05,1.13465]
[1776651090954,79.17,74552.54,0.0,0.99024,1e-05,1.13465]
[1776651091198,79.17,74552.54,0.0,0.99024,1e-05,1.13465]
[1776651099907,79.15,74552.61,0.0,0.99027,1e-05,1.13129]
[1776651104318,79.15,74552.48,0.0,0.99028,1e-05,1.13101]
[1776651104437,79.15,74552.48,0.0,0.99028,1e-05,1.13101]
[1776651104946,79.15,74552.11,0.0,0.99027,1e-05,1.13104]
[1776651105199,79.15,74552.11,0.0,0.99027,1e-05,1.13104]
[1776651105200,79.15,74551.69,0.0,0.99027,1e-05,1.13135]
[1776651107110,79.14,74551.39,0.0,0.99027,1e-05,1.13145]
[1776651107124,79.14,74539.42,0.0,0.99018,1e-05,1.14037]
[1776651107962,79.14,74532.58,0.0,0.99013,1e-05,1.14542]
[1776651109977,79.14,74530.93,0.0,0.99012,1e-05,1.14636]
[1776651110913,79.14,74530.93,0.0,0.99012,1e-05,1.14636]
[1776651116018,79.12,74526.88,0.0,0.9901,1e-05,1.1485]
[1776651121054,79.11,74527.97,0.0,0.99012,1e-05,1.14689]
[1776651124225,79.11,74527.62,0.0,0.99011,1e-05,1.147]
[1776651124438,79.11,74527.62,0.0,0.99011,1e-05,1.147]
[1776651124683,79.11,74527.25,0.0,0.99012,1e-05,1.14682]
[1776651124943,79.11,74527.25,0.0,0.99012,1e-05,1.14682]
[1776651125082,79.11,74526.86,0.0,0.99011,1e-05,1.14712]
[1776651129110,79.1,74523.07,0.0,0.99009,1e-05,1.1494]
[1776651132131,79.09,74515.75,0.0,0.99004,1e-05,1.15452]
[1776651133262,79.09,74515.75,0.0,0.99004,1e-05,1.15452]
[1776651133439,79.09,74515.75,0.0,0.99004,1e-05,1.15452]
[1776651138173,79.08,74508.4,0.0,0.98999,1e-05,1.15915]
[1776651139181,79.08,74506.03,0.0,0.98997,1e-05,1.1608]
[1776651140187,79.07,74502.46,0.0,0.98995,1e-05,1.16337]
[1776651142201,79.07,74499.38,0.0,0.98993,1e-05,1.16538]
[1776651143236,79.07,74499.38,0.0,0.98993,1e-05,1.16538]
[1776651143438,79.07,74499.38,0.0,0.98993,1e-05,1.16538]
[1776651144215,79.07,74495.87,0.0,0.9899,1e-05,1.16772]
[1776651148729,79.06,74494.32,0.0,0.9899,1e-05,1.16816]
[1776651148940,79.06,74494.32,0.0,0.9899,1e-05,1.16816]
[1776651149250,79.05,74494.24,0.0,0.9899,1e-05,1.16804]
[1776651151264,79.05,74491.91,0.0,0.9899,1e-05,1.16741]
[1776651153277,79.04,74488.06,0.0,0.98988,1e-05,1.17001]
[1776651154647,79.04,74488.06,0.0,0.98988,1e-05,1.17001]
[1776651154689,79.04,74488.06,0.0,0.98988,1e-05,1.17001]
[1776651156299,79.04,74482.42,0.0,0.98984,1e-05,1.17381]
[1776651159320,79.03,74488.44,0.0,0.98989,1e-05,1.16854]
[1776651160327,79.03,74485.81,0.0,0.98987,1e-05,1.17038]
[1776651161617,79.03,74485.81,0.0,0.98987,1e-05,1.17038]
[1776651161693,79.03,74485.81,0.0,0.98987,1e-05,1.17038]
[1776651162475,79.02,74485.22,0.0,0.98987,1e-05,1.17065]
[1776651162698,79.02,74485.22,0.0,0.98987,1e-05,1.17065]
[1776651162554,79.02,74485.08,0.0,0.98987,1e-05,1.17037]
[1776651166370,79.01,74487.91,0.0,0.9899,1e-05,1.16759]
[1776651167772,79.01,74487.31,0.0,0.9899,1e-05,1.16787]
[1776651167938,79.01,74487.31,0.0,0.9899,1e-05,1.16787]
[1776651173418,78.99,74488.42,0.0,0.98992,1e-05,1.16589]
[1776651175433,78.99,74484.01,0.0,0.98989,1e-05,1.16894]
[1776651176440,78.99,74479.41,0.0,0.98985,1e-05,1.17232]
[1776651178848,78.98,74478.29,0.0,0.98985,1e-05,1.17281]
[1776651178943,78.98,74478.29,0.0,0.98985,1e-05,1.17281]
[1776651179601,78.98,74478.29,0.0,0.98985,1e-05,1.17281]
[1776651179692,78.98,74478.29,0.0,0.98985,1e-05,1.17281]
[1776651179672,78.98,74477.22,0.0,0.98984,1e-05,1.17325]
[1776651183489,78.97,74474.63,0.0,0.98983,1e-05,1.17467]
[1776651186289,78.96,74473.11,0.0,0.98982,1e-05,1.17526]
[1776651186438,78.96,74473.11,0.0,0.98982,1e-05,1.17526]
[1776651191546,78.95,74471.99,0.0,0.98983,1e-05,1.17493]
[1776651196581,78.93,74472.25,0.0,0.98984,1e-05,1.17374]
[1776651198736,78.93,74472.12,0.0,0.98984,1e-05,1.17364]
[1776651198943,78.93,74472.12,0.0,0.98984,1e-05,1.17364]
[1776651199801,78.93,74471.68,0.0,0.98984,1e-05,1.17359]
[1776651199944,78.93,74471.68,0.0,0.98984,1e-05,1.17359]
[1776651200609,78.92,74470.15,0.0,0.98983,1e-05,1.17458]
[1776651206701,78.91,74470.52,0.0,0.98984,1e-05,1.1735]
[1776651206940,78.91,74471.23,0.0,0.98985,1e-05,1.17255]
[1776651213700,78.89,74470.33,0.0,0.98987,1e-05,1.16982]
[1776651217989,78.88,74469.84,0.0,0.98987,1e-05,1.16963]
[1776651218203,78.88,74469.84,0.0,0.98987,1e-05,1.16963]
[1776651218900,78.88,74469.84,0.0,0.98988,1e-05,1.16944]
[1776651218945,78.88,74469.84,0.0,0.98988,1e-05,1.16944]
[1776651219742,78.88,74469.63,0.0,0.98988,1e-05,1.16923]
[1776651224777,78.86,74469.45,0.0,0.98989,1e-05,1.16842]
[1776651229381,78.86,74469.45,0.0,0.98989,1e-05,1.16842]
[1776651229438,78.86,74469.45,0.0,0.98989,1e-05,1.16842]
[1776651232204,78.85,74469.45,0.0,0.9899,1e-05,1.16748]
[1776651232261,78.85,74445.07,0.0,0.98971,1e-05,1.18616]
[1776651232834,78.85,74436.07,0.0,0.98964,1e-05,1.19304]
[1776651233841,78.84,74432.53,0.0,0.98961,1e-05,1.1956]
[1776651235306,78.84,74432.53,0.0,0.98961,1e-05,1.1956]
[1776651235371,78.84,74430.1,0.0,0.98959,1e-05,1.19729]
[1776651238876,78.83,74425.53,0.0,0.98957,1e-05,1.19994]
[1776651240890,78.82,74419.56,0.0,0.98952,1e-05,1.20419]
[1776651245925,78.8,74413.38,0.0,0.98949,1e-05,1.20783]
[1776651246932,78.8,74407.6,0.0,0.98944,1e-05,1.21218]
[1776651247939,78.8,74405.08,0.0,0.98942,1e-05,1.21393]
[1776651249953,78.79,74401.96,0.0,0.9894,1e-05,1.21587]
[1776651251604,78.79,74401.96,0.0,0.9894,1e-05,1.21587]
[1776651251967,78.78,74396.63,0.0,0.98936,1e-05,1.21959]
[1776651252975,78.78,74386.85,0.0,0.98929,1e-05,1.2272]
[1776651253995,78.78,74380.69,0.0,0.98924,1e-05,1.23189]
[1776651255344,78.78,74380.69,0.0,0.98924,1e-05,1.23189]
[1776651263054,78.74,74387.77,0.0,0.98933,1e-05,1.22336]
[1776651265068,78.73,74390.2,0.0,0.98935,1e-05,1.2208]
[1776651268090,78.72,74394.93,0.0,0.9894,1e-05,1.21612]
[1776651271111,78.71,74399.73,0.0,0.98946,1e-05,1.20931]
[1776651272118,78.71,74405.2,0.0,0.98951,1e-05,1.20466]
[1776651277173,78.7,74406.9,0.0,0.98954,1e-05,1.20226]
[1776651277192,78.7,74406.9,0.0,0.98954,1e-05,1.20226]
[1776651279461,78.69,74406.12,0.0,0.98954,1e-05,1.20237]
[1776651279695,78.69,74406.12,0.0,0.98954,1e-05,1.20237]
[1776651279787,78.68,74406.57,0.0,0.98954,1e-05,1.20149]
[1776651285211,78.67,74406.88,0.0,0.98956,1e-05,1.19997]
[1776651287130,78.66,74406.95,0.0,0.98956,1e-05,1.19966]
[1776651287194,78.66,74406.95,0.0,0.98956,1e-05,1.19966]
[1776651288232,78.66,74409.81,0.0,0.98959,1e-05,1.19688]
[1776651290246,78.65,74414.26,0.0,0.98963,1e-05,1.19286]
[1776651291603,78.65,74414.26,0.0,0.98963,1e-05,1.19286]
[1776651291693,78.65,74414.26,0.0,0.98963,1e-05,1.19286]
[1776651292259,78.65,74418.56,0.0,0.98967,1e-05,1.18898]
[1776651293267,78.64,74421.28,0.0,0.9897,1e-05,1.1866]
[1776651294714,78.64,74421.28,0.0,0.9897,1e-05,1.1866]
[1776651294773,78.64,74421.7,0.0,0.9897,1e-05,1.18581]
[1776651294940,78.64,74421.7,0.0,0.9897,1e-05,1.18581]
[1776651301323,78.62,74421.51,0.0,0.98971,1e-05,1.18461]
[1776651302330,78.62,74411.67,0.0,0.98964,1e-05,1.19216]
[1776651303338,78.61,74391.55,0.0,0.98948,1e-05,1.20796]
[1776651304345,78.61,74389.46,0.0,0.98946,1e-05,1.20937]
[1776651307366,78.6,74374.62,0.0,0.98935,1e-05,1.2205]
[1776651308373,78.6,74373.58,0.0,0.98934,1e-05,1.22105]
[1776651313415,78.58,74366.15,0.0,0.9893,1e-05,1.22561]
[1776651313996,78.58,74366.15,0.0,0.9893,1e-05,1.22561]
[1776651314424,78.58,74345.01,0.0,0.98912,1e-05,1.24256]
[1776651315432,78.57,74341.55,0.0,0.9891,1e-05,1.24506]
[1776651317819,78.57,74340.13,0.0,0.98909,1e-05,1.24589]
[1776651319461,78.55,74348.39,0.0,0.98917,1e-05,1.23809]
[1776651321474,78.55,74340.06,0.0,0.9891,1e-05,1.24427]
[1776651323488,78.54,74340.63,0.0,0.98912,1e-05,1.24314]
[1776651326814,78.53,74339.76,0.0,0.98912,1e-05,1.24318]
[1776651326509,78.53,74343.74,0.0,0.98915,1e-05,1.23958]
[1776651326939,78.53,74343.74,0.0,0.98915,1e-05,1.23958]
[1776651331544,78.51,74356.09,0.0,0.98929,1e-05,1.22573]
[1776651334572,78.49,74365.47,0.0,0.98938,1e-05,1.2172]
[1776651336586,78.49,74365.67,0.0,0.98938,1e-05,1.21645]
[1776651337932,78.48,74367.12,0.0,0.9894,1e-05,1.21499]
[1776651338195,78.48,74367.12,0.0,0.9894,1e-05,1.21499]
[1776651340381,78.48,74367.58,0.0,0.98941,1e-05,1.21433]
[1776651340439,78.48,74367.58,0.0,0.98941,1e-05,1.21433]
[1776651340614,78.47,74367.65,0.0,0.98941,1e-05,1.21371]
[1776651344923,78.46,74369.81,0.0,0.98944,1e-05,1.21086]
[1776651344943,78.46,74369.81,0.0,0.98944,1e-05,1.21086]
[1776651345649,78.46,74378.67,0.0,0.98952,1e-05,1.20347]
[1776651346657,78.45,74384.41,0.0,0.98957,1e-05,1.1986]
[1776651347664,78.45,74393.33,0.0,0.98964,1e-05,1.19124]
[1776651348671,78.45,74400.51,0.0,0.9897,1e-05,1.1853]
[1776651349678,78.44,74406.24,0.0,0.98975,1e-05,1.18054]
[1776651350685,78.44,74407.29,0.0,0.98976,1e-05,1.17949]
[1776651352821,78.44,74409.11,0.0,0.98977,1e-05,1.17806]
[1776651352944,78.44,74409.94,0.0,0.98978,1e-05,1.1774]
[1776651358742,78.44,74412.83,0.0,0.9898,1e-05,1.17513]
[1776651360756,78.44,74417.16,0.0,0.98984,1e-05,1.17173]
[1776651362450,78.44,74419.33,0.0,0.98986,1e-05,1.17003]
[1776651362692,78.44,74419.33,0.0,0.98986,1e-05,1.17003]
[1776651363777,78.44,74422.27,0.0,0.98988,1e-05,1.16773]
[1776651365392,78.44,74423.1,0.0,0.98989,1e-05,1.16709]
[1776651365441,78.44,74423.1,0.0,0.98989,1e-05,1.16709]
[1776651365791,78.44,74423.5,0.0,0.98989,1e-05,1.16657]
[1776651369818,78.43,74421.2,0.0,0.98988,1e-05,1.16758]
[1776651371437,78.43,74421.53,0.0,0.98989,1e-05,1.16713]
[1776651371692,78.43,74421.53,0.0,0.98989,1e-05,1.16713]
[1776651372855,78.42,74426.82,0.0,0.98993,1e-05,1.16261]
[1776651373923,78.42,74426.82,0.0,0.98993,1e-05,1.16261]
[1776651373861,78.42,74432.2,0.0,0.98998,1e-05,1.15824]
[1776651373938,78.42,74432.2,0.0,0.98998,1e-05,1.15824]
[1776651375876,78.41,74438.53,0.0,0.99003,1e-05,1.15297]
[1776651376787,78.41,74438.53,0.0,0.99003,1e-05,1.15297]
[1776651376936,78.41,74438.53,0.0,0.99003,1e-05,1.15297]
[1776651378897,78.41,74447.71,0.0,0.99011,1e-05,1.14538]
[1776651379904,78.41,74444.61,0.0,0.99008,1e-05,1.14777]
[1776651380060,78.41,74444.61,0.0,0.99008,1e-05,1.14777]
[1776651380186,78.41,74444.61,0.0,0.99008,1e-05,1.14777]
[1776651381304,78.4,74443.89,0.0,0.99008,1e-05,1.14816]
[1776651381451,78.4,74443.89,0.0,0.99008,1e-05,1.14816]
[1776651381918,78.4,74443.72,0.0,0.99008,1e-05,1.14829]
[1776651386790,78.4,74443.92,0.0,0.99008,1e-05,1.14814]
[1776651386936,78.4,74443.92,0.0,0.99008,1e-05,1.14814]
[1776651391987,78.4,74444.75,0.0,0.9901,1e-05,1.14547]
[1776651394002,78.4,74434.34,0.0,0.99002,1e-05,1.1535]
[1776651395009,78.4,74429.93,0.0,0.98998,1e-05,1.15692]
[1776651397024,78.4,74433.06,0.0,0.99001,1e-05,1.15432]
[1776651398031,78.4,74435.42,0.0,0.99003,1e-05,1.15233]
[1776651398995,78.4,74435.42,0.0,0.99003,1e-05,1.15233]
[1776651399202,78.4,74435.42,0.0,0.99003,1e-05,1.15233]
[1776651399228,78.4,74438.4,0.0,0.99006,1e-05,1.14986]
[1776651401943,78.4,74437.56,0.0,0.99005,1e-05,1.15035]
[1776651401984,78.39,74439.03,0.0,0.99007,1e-05,1.1489]
[1776651402059,78.39,74446.59,0.0,0.99012,1e-05,1.14308]
[1776651405768,78.39,74448.18,0.0,0.99014,1e-05,1.14157]
[1776651405941,78.39,74448.18,0.0,0.99014,1e-05,1.14157]
[1776651405868,78.38,74452.8,0.0,0.99018,1e-05,1.13775]
[1776651406087,78.38,74449.63,0.0,0.99015,1e-05,1.14018]
[1776651410115,78.38,74452.72,0.0,0.99018,1e-05,1.13725]
[1776651411997,78.38,74454.63,0.0,0.9902,1e-05,1.13566]
[1776651412200,78.38,74454.63,0.0,0.9902,1e-05,1.13566]
[1776651412235,78.37,74454.7,0.0,0.9902,1e-05,1.13547]
[1776651417736,78.37,74456.04,0.0,0.99022,1e-05,1.13393]
[1776651417937,78.37,74456.04,0.0,0.99022,1e-05,1.13393]
[1776651420186,78.37,74458.49,0.0,0.99024,1e-05,1.13206]
[1776651422200,78.37,74461.09,0.0,0.99026,1e-05,1.13007]
[1776651423084,78.37,74461.09,0.0,0.99026,1e-05,1.13007]
[1776651423192,78.37,74461.09,0.0,0.99026,1e-05,1.13007]
[1776651423207,78.37,74461.94,0.0,0.99026,1e-05,1.12943]
[1776651424215,78.37,74459.02,0.0,0.99024,1e-05,1.13165]
[1776651425262,78.37,74459.02,0.0,0.99024,1e-05,1.13165]
[1776651425436,78.37,74459.02,0.0,0.99024,1e-05,1.13165]
[1776651428243,78.37,74463.61,0.0,0.99027,1e-05,1.12816]
[1776651430257,78.37,74473.28,0.0,0.99035,1e-05,1.12082]
[1776651431466,78.37,74473.28,0.0,0.99035,1e-05,1.12082]
[1776651431705,78.37,74473.28,0.0,0.99035,1e-05,1.12082]
[1776651431740,78.37,74473.75,0.0,0.99035,1e-05,1.12047]
[1776651432270,78.37,74469.36,0.0,0.99032,1e-05,1.12379]
[1776651434573,78.37,74468.19,0.0,0.99031,1e-05,1.12468]
[1776651434692,78.37,74468.19,0.0,0.99031,1e-05,1.12468]
[1776651440008,78.37,74469.6,0.0,0.99032,1e-05,1.12361]
[1776651440195,78.37,74469.6,0.0,0.99032,1e-05,1.12361]
[1776651440290,78.37,74469.6,0.0,0.99032,1e-05,1.12361]
[1776651441418,78.37,74469.6,0.0,0.99032,1e-05,1.12361]
[1776651441436,78.37,74469.6,0.0,0.99032,1e-05,1.12361]
[1776651447377,78.37,74471.07,0.0,0.99033,1e-05,1.1225]
[1776651451284,78.37,74471.57,0.0,0.99034,1e-05,1.12212]
[1776651451446,78.37,74471.57,0.0,0.99034,1e-05,1.12212]
[1776651451509,78.37,74471.97,0.0,0.99035,1e-05,1.11981]
[1776651453060,78.37,74472.08,0.0,0.99036,1e-05,1.11973]
[1776651453190,78.37,74472.08,0.0,0.99036,1e-05,1.11973]
[1776651458454,78.37,74471.66,0.0,0.99035,1e-05,1.12005]
[1776651459461,78.37,74464.64,0.0,0.9903,1e-05,1.12537]
[1776651460912,78.37,74464.64,0.0,0.9903,1e-05,1.12537]
[1776651460941,78.37,74464.64,0.0,0.9903,1e-05,1.12537]
[1776651460957,78.37,74465.14,0.0,0.9903,1e-05,1.12499]
[1776651462113,78.37,74465.14,0.0,0.9903,1e-05,1.12499]
[1776651462199,78.37,74465.14,0.0,0.9903,1e-05,1.12499]
[1776651467517,78.37,74466.78,0.0,0.99032,1e-05,1.12374]
[1776651469166,78.37,74466.03,0.0,0.99031,1e-05,1.12431]
[1776651469202,78.37,74466.03,0.0,0.99031,1e-05,1.12431]
[1776651469531,78.37,74466.19,0.0,0.99031,1e-05,1.12419]
[1776651470425,78.37,74466.19,0.0,0.99031,1e-05,1.12419]
[1776651470439,78.37,74466.19,0.0,0.99031,1e-05,1.12419]
[1776651473559,78.37,74471.43,0.0,0.99035,1e-05,1.12022]
[1776651474850,78.37,74471.43,0.0,0.99035,1e-05,1.12022]
[1776651474945,78.37,74471.43,0.0,0.99035,1e-05,1.12022]
[1776651474962,78.37,74472.01,0.0,0.99036,1e-05,1.11978]
[1776651476092,78.37,74472.61,0.0,0.99036,1e-05,1.11933]
[1776651476202,78.37,74472.61,0.0,0.99036,1e-05,1.11933]
[1776651478594,78.37,74475.08,0.0,0.99038,1e-05,1.11746]
[1776651484636,78.37,74487.25,0.0,0.99047,1e-05,1.10831]
[1776651485643,78.37,74494.52,0.0,0.99052,1e-05,1.10287]
[1776651486650,78.37,74497.15,0.0,0.99054,1e-05,1.10091]
[1776651487657,78.37,74500.93,0.0,0.99057,1e-05,1.0981]
[1776651489671,78.37,74492.49,0.0,0.99051,1e-05,1.10439]
[1776651491505,78.37,74494.33,0.0,0.99052,1e-05,1.10301]
[1776651491696,78.37,74494.33,0.0,0.99052,1e-05,1.10301]
[1776651491792,78.37,74494.72,0.0,0.99053,1e-05,1.10272]
[1776651492933,78.37,74494.72,0.0,0.99053,1e-05,1.10272]
[1776651493196,78.37,74494.48,0.0,0.99052,1e-05,1.1029]
[1776651498734,78.37,74497.02,0.0,0.99054,1e-05,1.10101]
[1776651499748,78.37,74499.39,0.0,0.99056,1e-05,1.09924]
[1776651502828,78.37,74500.38,0.0,0.99057,1e-05,1.0985]
[1776651502941,78.37,74500.38,0.0,0.99057,1e-05,1.0985]
[1776651502989,78.37,74500.4,0.0,0.99057,1e-05,1.09849]
[1776651504223,78.37,74500.4,0.0,0.99057,1e-05,1.09849]
[1776651504438,78.37,74500.4,0.0,0.99057,1e-05,1.09849]
[1776651505790,78.37,74497.15,0.0,0.99054,1e-05,1.10091]
[1776651509877,78.37,74495.67,0.0,0.99053,1e-05,1.10201]
[1776651509942,78.37,74495.67,0.0,0.99053,1e-05,1.10201]
[1776651510037,78.37,74499.83,0.0,0.99056,1e-05,1.09891]
[1776651511754,78.37,74500.54,0.0,0.99057,1e-05,1.09839]
[1776651511938,78.37,74500.54,0.0,0.99057,1e-05,1.09839]
[1776651512036,78.37,74500.01,0.0,0.99058,1e-05,1.09681]
[1776651515861,78.37,74483.64,0.0,0.99046,1e-05,1.10903]
[1776651516868,78.37,74477.28,0.0,0.99041,1e-05,1.11381]
[1776651518882,78.37,74479.91,0.0,0.99043,1e-05,1.11183]
[1776651519272,78.37,74479.91,0.0,0.99043,1e-05,1.11183]
[1776651519444,78.37,74479.91,0.0,0.99043,1e-05,1.11183]
[1776651519888,78.37,74479.75,0.0,0.99043,1e-05,1.11195]
[1776651520974,78.37,74479.75,0.0,0.99043,1e-05,1.11195]
[1776651521194,78.37,74479.68,0.0,0.99043,1e-05,1.112]
[1776651525930,78.37,74482.54,0.0,0.99045,1e-05,1.10985]
[1776651527469,78.37,74483.09,0.0,0.99046,1e-05,1.10944]
[1776651527712,78.37,74483.09,0.0,0.99046,1e-05,1.10944]
[1776651527945,78.37,74482.04,0.0,0.99045,1e-05,1.11023]
[1776651528953,78.37,74479.16,0.0,0.99043,1e-05,1.11239]
[1776651529578,78.37,74479.16,0.0,0.99043,1e-05,1.11239]
[1776651529699,78.37,74479.16,0.0,0.99043,1e-05,1.11239]
[1776651534995,78.37,74480.43,0.0,0.99044,1e-05,1.11144]
[1776651536527,78.37,74481.46,0.0,0.99044,1e-05,1.11067]
[1776651536698,78.37,74481.46,0.0,0.99044,1e-05,1.11067]
[1776651537009,78.37,74481.88,0.0,0.99045,1e-05,1.11035]
[1776651537586,78.37,74481.88,0.0,0.99045,1e-05,1.11035]
[1776651537688,78.37,74481.88,0.0,0.99045,1e-05,1.11035]
[1776651540031,78.37,74478.71,0.0,0.99042,1e-05,1.11273]
[1776651541862,78.37,74477.25,0.0,0.99041,1e-05,1.11383]
[1776651541936,78.37,74477.25,0.0,0.99041,1e-05,1.11383]
[1776651542045,78.37,74475.17,0.0,0.9904,1e-05,1.1154]
[1776651542575,78.37,74475.17,0.0,0.9904,1e-05,1.1154]
[1776651542693,78.37,74475.17,0.0,0.9904,1e-05,1.1154]
[1776651548640,78.37,74476.37,0.0,0.9904,1e-05,1.11449]
[1776651548697,78.37,74476.37,0.0,0.9904,1e-05,1.11449]
[1776651549094,78.37,74476.44,0.0,0.99041,1e-05,1.11444]
[1776651550164,78.37,74476.44,0.0,0.99041,1e-05,1.11444]
[1776651550206,78.37,74476.44,0.0,0.99041,1e-05,1.11444]
[1776651556883,78.37,74475.61,0.0,0.9904,1e-05,1.11507]
[1776651556942,78.37,74475.61,0.0,0.9904,1e-05,1.11507]
[1776651557037,78.37,74476.57,0.0,0.99041,1e-05,1.11434]
[1776651558335,78.37,74476.6,0.0,0.99041,1e-05,1.11432]
[1776651558441,78.37,74476.6,0.0,0.99041,1e-05,1.11432]
[1776651566214,78.37,74478.11,0.0,0.99042,1e-05,1.11318]
[1776651567416,78.37,74478.11,0.0,0.99042,1e-05,1.11318]
[1776651567438,78.37,74478.11,0.0,0.99042,1e-05,1.11318]
[1776651567518,78.37,74478.33,0.0,0.99042,1e-05,1.11302]
[1776651568785,78.37,74478.33,0.0,0.99042,1e-05,1.11302]
[1776651568942,78.37,74478.33,0.0,0.99042,1e-05,1.11302]
[1776651571249,78.37,74474.59,0.0,0.99041,1e-05,1.11384]
[1776651573270,78.37,74466.54,0.0,0.99035,1e-05,1.11992]
[1776651574273,78.37,74459.51,0.0,0.99029,1e-05,1.12524]
[1776651575979,78.37,74459.51,0.0,0.99029,1e-05,1.12524]
[1776651576136,78.37,74453.16,0.0,0.99024,1e-05,1.13007]
[1776651576199,78.37,74453.16,0.0,0.99024,1e-05,1.13007]
[1776651576287,78.37,74452.84,0.0,0.99024,1e-05,1.13032]
[1776651577294,78.37,74449.7,0.0,0.99022,1e-05,1.13271]
[1776651580398,78.37,74448.67,0.0,0.99021,1e-05,1.1335]
[1776651580439,78.37,74448.67,0.0,0.99021,1e-05,1.1335]
[1776651586357,78.37,74450.91,0.0,0.99023,1e-05,1.13179]
[1776651589378,78.37,74454.81,0.0,0.99026,1e-05,1.12882]
[1776651591261,78.37,74453.15,0.0,0.99024,1e-05,1.13008]
[1776651591439,78.37,74453.15,0.0,0.99024,1e-05,1.13008]
[1776651591517,78.37,74450.81,0.0,0.99023,1e-05,1.13187]
[1776651593930,78.37,74450.17,0.0,0.99022,1e-05,1.13236]
[1776651593944,78.37,74450.17,0.0,0.99022,1e-05,1.13236]
[1776651594977,78.37,74450.21,0.0,0.99022,1e-05,1.13232]
[1776651595054,78.37,74422.34,0.0,0.99001,1e-05,1.15377]
[1776651595423,78.37,74407.82,0.0,0.98989,1e-05,1.16507]
[1776651596430,78.37,74408.66,0.0,0.9899,1e-05,1.16424]
[1776651598281,78.36,74408.23,0.0,0.9899,1e-05,1.1644]
[1776651598444,78.36,74407.96,0.0,0.9899,1e-05,1.16443]
[1776651601466,78.35,74415.72,0.0,0.98996,1e-05,1.15785]
[1776651603480,78.35,74418.68,0.0,0.98999,1e-05,1.15555]
[1776651605494,78.35,74420.51,0.0,0.99,1e-05,1.15412]
[1776651607508,78.35,74428.15,0.0,0.99006,1e-05,1.14821]
[1776651608488,78.35,74428.15,0.0,0.99006,1e-05,1.14821]
[1776651608692,78.35,74428.15,0.0,0.99006,1e-05,1.14821]
[1776651608736,78.35,74426.23,0.0,0.99005,1e-05,1.14969]
[1776651609522,78.35,74424.07,0.0,0.99003,1e-05,1.15137]
[1776651611404,78.35,74423.11,0.0,0.99002,1e-05,1.15211]
[1776651611436,78.35,74423.11,0.0,0.99002,1e-05,1.15211]
[1776651616571,78.35,74425.78,0.0,0.99004,1e-05,1.15004]
[1776651617765,78.35,74425.78,0.0,0.99004,1e-05,1.15004]
[1776651617935,78.35,74425.78,0.0,0.99004,1e-05,1.15004]
[1776651618037,78.35,74428.88,0.0,0.99007,1e-05,1.14765]
[1776651618585,78.35,74427.11,0.0,0.99005,1e-05,1.14901]
[1776651619875,78.35,74427.11,0.0,0.99005,1e-05,1.14901]
[1776651619941,78.35,74427.11,0.0,0.99005,1e-05,1.14901]
[1776651620039,78.35,74424.56,0.0,0.99003,1e-05,1.15099]
[1776651622614,78.35,74426.75,0.0,0.99005,1e-05,1.14929]
[1776651627648,78.35,74426.77,0.0,0.99005,1e-05,1.14928]
[1776651629320,78.35,74426.8,0.0,0.99005,1e-05,1.14925]
[1776651629436,78.35,74426.8,0.0,0.99005,1e-05,1.14925]
[1776651629662,78.35,74429.01,0.0,0.99007,1e-05,1.14755]
[1776651630669,78.35,74436.26,0.0,0.99012,1e-05,1.14196]
[1776651631966,78.35,74436.26,0.0,0.99012,1e-05,1.14196]
[1776651632199,78.35,74436.26,0.0,0.99012,1e-05,1.14196]
[1776651637718,78.35,74439.41,0.0,0.99017,1e-05,1.13751]
[1776651638661,78.35,74439.41,0.0,0.99017,1e-05,1.13751]
[1776651638695,78.35,74439.41,0.0,0.99017,1e-05,1.13751]
[1776651643775,78.35,74438.86,0.0,0.99016,1e-05,1.13794]
[1776651643926,78.35,74437.15,0.0,0.99015,1e-05,1.13925]
[1776651644767,78.35,74432.7,0.0,0.99011,1e-05,1.14267]
[1776651645371,78.35,74432.7,0.0,0.99011,1e-05,1.14267]
[1776651645438,78.35,74432.7,0.0,0.99011,1e-05,1.14267]
[1776651646443,78.35,74432.93,0.0,0.99012,1e-05,1.14249]
[1776651646781,78.35,74432.78,0.0,0.99011,1e-05,1.14261]
[1776651651816,78.35,74433.47,0.0,0.99012,1e-05,1.14208]
[1776651654840,78.35,74440.13,0.0,0.99017,1e-05,1.13696]
[1776651655808,78.35,74440.13,0.0,0.99017,1e-05,1.13696]
[1776651655940,78.35,74440.13,0.0,0.99017,1e-05,1.13696]
[1776651661891,78.35,74439.17,0.0,0.99016,1e-05,1.1377]
[1776651663903,78.35,74433.49,0.0,0.99012,1e-05,1.14206]
[1776651665218,78.35,74433.49,0.0,0.99012,1e-05,1.14206]
[1776651665437,78.35,74432.8,0.0,0.99011,1e-05,1.14259]
[1776651667075,78.35,74432.85,0.0,0.99011,1e-05,1.14255]
[1776651667204,78.35,74432.85,0.0,0.99011,1e-05,1.14255]
[1776651667176,78.35,74432.4,0.0,0.99011,1e-05,1.1429]
[1776651671959,78.35,74424.09,0.0,0.99005,1e-05,1.14931]
[1776651672966,78.35,74421.61,0.0,0.99003,1e-05,1.15123]
[1776651674593,78.35,74421.49,0.0,0.99003,1e-05,1.15132]
[1776651674695,78.35,74421.49,0.0,0.99003,1e-05,1.15132]
[1776651681023,78.35,74422.15,0.0,0.99003,1e-05,1.15081]
[1776651682030,78.35,74409.4,0.0,0.98993,1e-05,1.16072]
[1776651683038,78.35,74406.99,0.0,0.98991,1e-05,1.1626]
[1776651684044,78.35,74406.92,0.0,0.98991,1e-05,1.16265]
[1776651684521,78.35,74406.92,0.0,0.98991,1e-05,1.16265]
[1776651684696,78.35,74406.92,0.0,0.98991,1e-05,1.16265]
[1776651686842,78.35,74406.63,0.0,0.98991,1e-05,1.16288]
[1776651686939,78.35,74406.63,0.0,0.98991,1e-05,1.16288]
[1776651687065,78.35,74406.77,0.0,0.98991,1e-05,1.16277]
[1776651689079,78.35,74402.04,0.0,0.98987,1e-05,1.16647]
[1776651692158,78.35,74401.27,0.0,0.98987,1e-05,1.16707]
[1776651692203,78.35,74401.27,0.0,0.98987,1e-05,1.16707]
[1776651698183,78.35,74400.07,0.0,0.98987,1e-05,1.16595]
[1776651698444,78.35,74400.1,0.0,0.98987,1e-05,1.16592]
[1776651699142,78.35,74400.1,0.0,0.98987,1e-05,1.16592]
[1776651699195,78.35,74400.1,0.0,0.98987,1e-05,1.16592]
[1776651699243,78.35,74398.89,0.0,0.98986,1e-05,1.16687]
[1776651704185,78.35,74395.44,0.0,0.98984,1e-05,1.16958]
[1776651707926,78.35,74394.81,0.0,0.98983,1e-05,1.17007]
[1776651707942,78.35,74394.81,0.0,0.98983,1e-05,1.17007]
[1776651708213,78.35,74398.38,0.0,0.98986,1e-05,1.16727]
[1776651711802,78.35,74400.27,0.0,0.98988,1e-05,1.16579]
[1776651711938,78.35,74400.27,0.0,0.98988,1e-05,1.16579]
[1776651712488,78.35,74400.34,0.0,0.98988,1e-05,1.16574]
[1776651712688,78.35,74400.34,0.0,0.98988,1e-05,1.16574]
[1776651713248,78.35,74400.66,0.0,0.98988,1e-05,1.16549]
[1776651718283,78.35,74401.19,0.0,0.98988,1e-05,1.16507]
[1776651720434,78.35,74400.95,0.0,0.98988,1e-05,1.16526]
[1776651720699,78.35,74400.95,0.0,0.98988,1e-05,1.16526]
[1776651722311,78.35,74410.02,0.0,0.98995,1e-05,1.15818]
[1776651723318,78.35,74420.43,0.0,0.99003,1e-05,1.1501]
[1776651724324,78.35,74422.86,0.0,0.99005,1e-05,1.14822]
[1776651724971,78.35,74422.86,0.0,0.99005,1e-05,1.14822]
[1776651725201,78.35,74422.86,0.0,0.99005,1e-05,1.14822]
[1776651726809,78.35,74422.86,0.0,0.99005,1e-05,1.14822]
[1776651726940,78.35,74422.86,0.0,0.99005,1e-05,1.14822]
[1776651727346,78.35,74422.87,0.0,0.99005,1e-05,1.14821]
[1776651736409,78.35,74422.55,0.0,0.99005,1e-05,1.14846]
[1776651739757,78.35,74422.55,0.0,0.99005,1e-05,1.14846]
[1776651739938,78.35,74422.55,0.0,0.99005,1e-05,1.14846]
[1776651746072,78.35,74423.25,0.0,0.99006,1e-05,1.14792]
[1776651746199,78.35,74423.25,0.0,0.99006,1e-05,1.14792]
[1776651746479,78.35,74428.03,0.0,0.99009,1e-05,1.14423]
[1776651749500,78.35,74414.93,0.0,0.98999,1e-05,1.15436]
[1776651750771,78.35,74414.93,0.0,0.98999,1e-05,1.15436]
[1776651750942,78.35,74414.93,0.0,0.98999,1e-05,1.15436]
[1776651751044,78.35,74405.02,0.0,0.98993,1e-05,1.16002]
[1776651751513,78.35,74400.03,0.0,0.98989,1e-05,1.16392]
[1776651752520,78.35,74396.42,0.0,0.98986,1e-05,1.16674]
[1776651756019,78.35,74397.97,0.0,0.98987,1e-05,1.16553]
[1776651756204,78.35,74397.97,0.0,0.98987,1e-05,1.16553]
[1776651756722,78.35,74397.83,0.0,0.98987,1e-05,1.16564]
[1776651756941,78.35,74397.83,0.0,0.98987,1e-05,1.16564]
[1776651758563,78.35,74397.75,0.0,0.98987,1e-05,1.1657]
[1776651763979,78.35,74395.89,0.0,0.98986,1e-05,1.16716]
[1776651764197,78.35,74395.89,0.0,0.98986,1e-05,1.16716]
[1776651769639,78.35,74395.83,0.0,0.98986,1e-05,1.16721]
[1776651774675,78.35,74397.13,0.0,0.98987,1e-05,1.16619]
[1776651778397,78.35,74396.94,0.0,0.98987,1e-05,1.16634]
[1776651778446,78.35,74398.43,0.0,0.98988,1e-05,1.16517]
[1776651778703,78.35,74401.23,0.0,0.9899,1e-05,1.16298]
[1776651781004,78.35,74402.15,0.0,0.98991,1e-05,1.16226]
[1776651781196,78.35,74402.15,0.0,0.98991,1e-05,1.16226]
[1776651781222,78.35,74402.91,0.0,0.98991,1e-05,1.16167]
[1776651785381,78.35,74404.36,0.0,0.98993,1e-05,1.16054]
[1776651785436,78.35,74402.13,0.0,0.98991,1e-05,1.16228]
[1776651785752,78.35,74407.84,0.0,0.98995,1e-05,1.15783]
[1776651788327,78.35,74407.98,0.0,0.98995,1e-05,1.15772]
[1776651788355,78.35,74410.47,0.0,0.98997,1e-05,1.15578]
[1776651788445,78.35,74410.47,0.0,0.98997,1e-05,1.15578]
[1776651788595,78.35,74410.47,0.0,0.98997,1e-05,1.15578]
[1776651788693,78.35,74410.47,0.0,0.98997,1e-05,1.15578]
[1776651788773,78.35,74411.88,0.0,0.98998,1e-05,1.15468]
[1776651793808,78.35,74412.14,0.0,0.98999,1e-05,1.15448]
[1776651795660,78.35,74411.72,0.0,0.98998,1e-05,1.15481]
[1776651795703,78.35,74411.72,0.0,0.98998,1e-05,1.15481]
[1776651800857,78.35,74411.69,0.0,0.98998,1e-05,1.15483]
[1776651804248,78.35,74413.41,0.0,0.99,1e-05,1.1535]
[1776651804347,78.35,74416.05,0.0,0.99002,1e-05,1.15145]
[1776651804440,78.35,74416.05,0.0,0.99002,1e-05,1.15145]
[1776651804885,78.35,74419.05,0.0,0.99004,1e-05,1.14913]
[1776651807284,78.35,74419.44,0.0,0.99004,1e-05,1.14883]
[1776651807295,78.35,74420.61,0.0,0.99005,1e-05,1.14792]
[1776651807442,78.35,74420.61,0.0,0.99005,1e-05,1.14792]
[1776651809767,78.35,74420.55,0.0,0.99005,1e-05,1.14797]
[1776651809941,78.35,74420.55,0.0,0.99005,1e-05,1.14797]
[1776651812264,78.35,74420.28,0.0,0.99005,1e-05,1.14818]
[1776651812329,78.35,74438.86,0.0,0.99021,1e-05,1.13187]
[1776651812949,78.35,74435.78,0.0,0.99019,1e-05,1.13422]
[1776651815457,78.35,74436.88,0.0,0.9902,1e-05,1.13338]
[1776651818991,78.35,74441.56,0.0,0.99023,1e-05,1.1298]
[1776651823445,78.35,74441.74,0.0,0.99023,1e-05,1.12967]
[1776651828608,78.35,74442.3,0.0,0.99024,1e-05,1.12924]
[1776651828702,78.35,74442.3,0.0,0.99024,1e-05,1.12924]
[1776651829061,78.35,74442.34,0.0,0.99024,1e-05,1.12921]
[1776651834535,78.35,74442.73,0.0,0.99024,1e-05,1.12891]
[1776651834691,78.35,74442.73,0.0,0.99024,1e-05,1.12891]
[1776651836110,78.35,74445.53,0.0,0.99026,1e-05,1.12678]
[1776651837117,78.35,74447.88,0.0,0.99028,1e-05,1.12499]
[1776651840362,78.35,74449.96,0.0,0.9903,1e-05,1.12341]
[1776651840444,78.35,74449.96,0.0,0.9903,1e-05,1.12341]
[1776651840392,78.35,74450.09,0.0,0.9903,1e-05,1.12331]
[1776651841065,78.35,74450.09,0.0,0.9903,1e-05,1.12331]
[1776651841201,78.35,74450.09,0.0,0.9903,1e-05,1.12331]
[1776651847187,78.35,74449.79,0.0,0.9903,1e-05,1.12354]
[1776651851039,78.35,74449.13,0.0,0.99029,1e-05,1.12404]
[1776651851200,78.35,74449.13,0.0,0.99029,1e-05,1.12404]
[1776651851215,78.35,74449.48,0.0,0.99029,1e-05,1.12377]
[1776651851862,78.35,74449.48,0.0,0.99029,1e-05,1.12377]
[1776651851942,78.35,74449.48,0.0,0.99029,1e-05,1.12377]
[1776651857257,78.35,74457.15,0.0,0.99035,1e-05,1.11796]
[1776651859800,78.35,74459.27,0.0,0.99037,1e-05,1.11636]
[1776651859944,78.35,74459.27,0.0,0.99037,1e-05,1.11636]
[1776651860661,78.35,74459.27,0.0,0.99037,1e-05,1.11636]
[1776651860688,78.35,74459.27,0.0,0.99037,1e-05,1.11636]
[1776651866320,78.35,74461.1,0.0,0.99038,1e-05,1.11498]
[1776651870348,78.35,74470.05,0.0,0.99045,1e-05,1.10824]
[1776651872247,78.35,74469.92,0.0,0.99047,1e-05,1.10635]
[1776651872441,78.35,74469.92,0.0,0.99047,1e-05,1.10635]
[1776651872479,78.35,74470.23,0.0,0.99047,1e-05,1.10611]
[1776651873145,78.35,74470.23,0.0,0.99047,1e-05,1.10611]
[1776651873192,78.35,74470.23,0.0,0.99047,1e-05,1.10611]
[1776651878404,78.35,74469.84,0.0,0.99047,1e-05,1.10641]
[1776651880425,78.35,74463.86,0.0,0.99042,1e-05,1.1109]
[1776651880768,78.35,74463.86,0.0,0.99042,1e-05,1.1109]
[1776651881429,78.35,74461.24,0.0,0.9904,1e-05,1.11287]
[1776651882436,78.35,74463.6,0.0,0.99042,1e-05,1.11109]
[1776651884270,78.35,74464.19,0.0,0.99042,1e-05,1.11065]
[1776651884451,78.35,74467.64,0.0,0.99045,1e-05,1.10806]
[1776651886465,78.35,74478.09,0.0,0.99053,1e-05,1.10023]
[1776651887472,78.35,74481.66,0.0,0.99055,1e-05,1.09757]
[1776651889486,78.35,74486.38,0.0,0.99059,1e-05,1.09406]
[1776651892510,78.35,74486.57,0.0,0.99059,1e-05,1.09392]
[1776651893514,78.35,74475.97,0.0,0.99051,1e-05,1.10182]
[1776651894521,78.35,74476.58,0.0,0.99052,1e-05,1.10136]
[1776651896190,78.35,74476.58,0.0,0.99052,1e-05,1.10136]
[1776651901570,78.35,74477.33,0.0,0.99052,1e-05,1.1008]
[1776651906605,78.35,74479.0,0.0,0.99053,1e-05,1.09955]
[1776651908062,78.35,74479.0,0.0,0.99053,1e-05,1.09955]
[1776651908200,78.35,74479.0,0.0,0.99053,1e-05,1.09955]
[1776651908218,78.35,74479.04,0.0,0.99053,1e-05,1.09952]
[1776651909326,78.35,74479.04,0.0,0.99053,1e-05,1.09952]
[1776651909444,78.35,74479.04,0.0,0.99053,1e-05,1.09952]
[1776651912647,78.35,74475.74,0.0,0.99051,1e-05,1.10199]
[1776651915263,78.35,74474.27,0.0,0.9905,1e-05,1.10309]
[1776651915444,78.35,74474.27,0.0,0.9905,1e-05,1.10309]
[1776651915473,78.35,74474.38,0.0,0.9905,1e-05,1.10301]
[1776651915932,78.35,74474.38,0.0,0.9905,1e-05,1.10301]
[1776651916189,78.35,74474.38,0.0,0.9905,1e-05,1.10301]
[1776651919698,78.35,74466.23,0.0,0.99044,1e-05,1.10912]
[1776651920704,78.35,74463.06,0.0,0.99041,1e-05,1.1115]
[1776651923890,78.35,74462.17,0.0,0.99041,1e-05,1.11217]
[1776651923979,78.35,74462.17,0.0,0.99041,1e-05,1.11217]
[1776651923991,78.35,74461.93,0.0,0.99041,1e-05,1.11235]
[1776651924821,78.35,74461.93,0.0,0.99041,1e-05,1.11235]
[1776651924942,78.35,74461.93,0.0,0.99041,1e-05,1.11235]
[1776651931781,78.35,74459.98,0.0,0.99041,1e-05,1.11182]
[1776651934090,78.35,74458.91,0.0,0.9904,1e-05,1.11263]
[1776651934198,78.35,74458.91,0.0,0.9904,1e-05,1.11263]
[1776651934237,78.35,74459.83,0.0,0.99041,1e-05,1.11194]
[1776651935059,78.35,74459.83,0.0,0.99041,1e-05,1.11194]
[1776651935205,78.35,74459.83,0.0,0.99041,1e-05,1.11194]
[1776651944872,78.35,74460.35,0.0,0.99041,1e-05,1.11154]
[1776651949907,78.35,74460.51,0.0,0.99041,1e-05,1.11142]
[1776651953923,78.35,74460.27,0.0,0.99041,1e-05,1.1116]
[1776651953944,78.35,74460.27,0.0,0.99041,1e-05,1.1116]
[1776651954020,78.35,74460.48,0.0,0.99041,1e-05,1.11145]
[1776651954620,78.35,74460.48,0.0,0.99041,1e-05,1.11145]
[1776651954700,78.35,74460.48,0.0,0.99041,1e-05,1.11145]
[1776651959978,78.35,74461.44,0.0,0.99042,1e-05,1.11072]
[1776651963000,78.35,74458.42,0.0,0.9904,1e-05,1.113]
[1776651967216,78.35,74458.17,0.0,0.99039,1e-05,1.11319]
[1776651967445,78.35,74458.17,0.0,0.99039,1e-05,1.11319]
[1776651967509,78.35,74458.8,0.0,0.9904,1e-05,1.11271]
[1776651968049,78.35,74458.8,0.0,0.9904,1e-05,1.11271]
[1776651968186,78.35,74458.8,0.0,0.9904,1e-05,1.11271]
[1776651974078,78.35,74458.67,0.0,0.9904,1e-05,1.11281]
[1776651982134,78.35,74445.2,0.0,0.99029,1e-05,1.123]
[1776651983142,78.35,74443.06,0.0,0.99028,1e-05,1.12463]
[1776651986151,78.35,74442.69,0.0,0.99028,1e-05,1.12491]
[1776651986197,78.35,74442.69,0.0,0.99028,1e-05,1.12491]
[1776651986253,78.35,74442.94,0.0,0.99028,1e-05,1.12472]
[1776651986973,78.35,74442.94,0.0,0.99028,1e-05,1.12472]
[1776651987207,78.35,74442.94,0.0,0.99028,1e-05,1.12472]
[1776651988176,78.35,74435.91,0.0,0.99022,1e-05,1.13008]
[1776651991198,78.35,74435.31,0.0,0.99024,1e-05,1.12851]
[1776651992798,78.35,74435.16,0.0,0.99023,1e-05,1.12863]
[1776651992948,78.35,74435.16,0.0,0.99023,1e-05,1.12863]
[1776651993212,78.35,74436.23,0.0,0.99024,1e-05,1.12781]
[1776651994219,78.35,74449.34,0.0,0.99034,1e-05,1.11785]
[1776651996355,78.35,74450.73,0.0,0.99035,1e-05,1.1168]
[1776651996436,78.35,74450.73,0.0,0.99035,1e-05,1.1168]
[1776651996537,78.35,74451.92,0.0,0.99036,1e-05,1.1159]
[1776652002278,78.35,74454.42,0.0,0.99038,1e-05,1.11401]
[1776652004290,78.35,74454.01,0.0,0.99038,1e-05,1.11432]
[1776652004443,78.35,74454.01,0.0,0.99038,1e-05,1.11432]
[1776652004526,78.35,74453.87,0.0,0.99038,1e-05,1.11443]
[1776652005194,78.35,74453.87,0.0,0.99038,1e-05,1.11443]
[1776652005445,78.35,74453.87,0.0,0.99038,1e-05,1.11443]
[1776652007313,78.35,74448.84,0.0,0.99034,1e-05,1.11823]
[1776652009314,78.35,74447.2,0.0,0.99033,1e-05,1.11947]
[1776652009445,78.35,74447.2,0.0,0.99033,1e-05,1.11947]
[1776652009527,78.35,74445.47,0.0,0.99031,1e-05,1.12079]
[1776652010153,78.35,74445.47,0.0,0.99031,1e-05,1.12079]
[1776652010202,78.35,74445.47,0.0,0.99031,1e-05,1.12079]
[1776652010334,78.35,74443.06,0.0,0.99029,1e-05,1.12262]
[1776652016376,78.35,74444.63,0.0,0.99031,1e-05,1.12142]
[1776652016975,78.35,74444.63,0.0,0.99031,1e-05,1.12142]
[1776652017196,78.35,74444.63,0.0,0.99031,1e-05,1.12142]
[1776652017383,78.35,74445.09,0.0,0.99031,1e-05,1.12107]
[1776652017678,78.35,74445.09,0.0,0.99031,1e-05,1.12107]
[1776652017702,78.35,74445.09,0.0,0.99031,1e-05,1.12107]
[1776652024434,78.35,74445.15,0.0,0.99031,1e-05,1.12103]
[1776652029470,78.35,74446.09,0.0,0.99032,1e-05,1.12032]
[1776652030477,78.35,74455.29,0.0,0.99039,1e-05,1.11336]
[1776652030805,78.35,74455.29,0.0,0.99039,1e-05,1.11336]
[1776652030941,78.35,74455.29,0.0,0.99039,1e-05,1.11336]
[1776652031483,78.35,74457.46,0.0,0.9904,1e-05,1.11172]
[1776652032323,78.35,74457.46,0.0,0.9904,1e-05,1.11172]
[1776652032437,78.35,74457.46,0.0,0.9904,1e-05,1.11172]
[1776652033438,78.35,74457.46,0.0,0.9904,1e-05,1.11172]
[1776652033498,78.35,74457.43,0.0,0.9904,1e-05,1.11174]
[1776652037246,78.35,74458.38,0.0,0.99041,1e-05,1.11103]
[1776652037443,78.35,74458.38,0.0,0.99041,1e-05,1.11103]
[1776652037526,78.35,74458.53,0.0,0.99041,1e-05,1.11092]
[1776652038533,78.35,74446.28,0.0,0.99032,1e-05,1.12017]
[1776652039269,78.35,74446.28,0.0,0.99032,1e-05,1.12017]
[1776652039425,78.35,74446.28,0.0,0.99032,1e-05,1.12017]
[1776652039440,78.35,74446.28,0.0,0.99032,1e-05,1.12017]
[1776652039540,78.35,74445.57,0.0,0.99031,1e-05,1.12071]
[1776652043568,78.35,74447.57,0.0,0.99033,1e-05,1.11919]
[1776652045582,78.35,74453.29,0.0,0.99037,1e-05,1.11487]
[1776652045815,78.35,74453.29,0.0,0.99037,1e-05,1.11487]
[1776652045942,78.35,74453.29,0.0,0.99037,1e-05,1.11487]
[1776652046589,78.35,74467.07,0.0,0.99048,1e-05,1.1045]
[1776652047596,78.35,74465.44,0.0,0.99047,1e-05,1.10572]
[1776652049610,78.35,74467.6,0.0,0.99048,1e-05,1.1041]
[1776652050617,78.35,74470.34,0.0,0.9905,1e-05,1.10205]
[1776652051624,78.35,74474.28,0.0,0.99055,1e-05,1.09713]
[1776652052410,78.35,74474.28,0.0,0.99055,1e-05,1.09713]
[1776652052439,78.35,74474.28,0.0,0.99055,1e-05,1.09713]
[1776652056659,78.35,74477.71,0.0,0.99057,1e-05,1.09457]
[1776652057492,78.35,74477.71,0.0,0.99057,1e-05,1.09457]
[1776652057666,78.35,74478.32,0.0,0.99058,1e-05,1.09412]
[1776652057690,78.35,74478.32,0.0,0.99058,1e-05,1.09412]
[1776652058673,78.35,74476.56,0.0,0.99057,1e-05,1.09543]
[1776652061500,78.35,74476.57,0.0,0.99057,1e-05,1.09542]
[1776652061702,78.35,74476.57,0.0,0.99057,1e-05,1.09542]
[1776652072687,78.35,74475.81,0.0,0.99056,1e-05,1.09599]
[1776652072875,78.35,74475.93,0.0,0.99056,1e-05,1.0959]
[1776652072934,78.35,74476.63,0.0,0.99057,1e-05,1.09538]
[1776652074354,78.35,74476.63,0.0,0.99057,1e-05,1.09538]
[1776652074441,78.35,74476.63,0.0,0.99057,1e-05,1.09538]
[1776652074455,78.35,74488.18,0.0,0.99065,1e-05,1.08681]
[1776652077807,78.35,74490.91,0.0,0.99067,1e-05,1.08479]
[1776652079562,78.35,74490.91,0.0,0.99067,1e-05,1.08479]
[1776652079698,78.35,74490.91,0.0,0.99067,1e-05,1.08479]
[1776652079631,78.35,74492.06,0.0,0.99068,1e-05,1.08394]
[1776652079821,78.35,74492.57,0.0,0.99068,1e-05,1.08356]
[1776652080951,78.35,74492.57,0.0,0.99068,1e-05,1.08356]
[1776652081034,78.35,74492.57,0.0,0.99068,1e-05,1.08356]
[1776652081835,78.35,74494.77,0.0,0.9907,1e-05,1.08194]
[1776652085589,78.35,74494.17,0.0,0.9907,1e-05,1.08238]
[1776652085692,78.35,74494.17,0.0,0.9907,1e-05,1.08238]
[1776652087877,78.35,74484.61,0.0,0.99063,1e-05,1.08945]
[1776652089057,78.35,74484.61,0.0,0.99063,1e-05,1.08945]
[1776652089195,78.35,74484.61,0.0,0.99063,1e-05,1.08945]
[1776652089274,78.35,74477.99,0.0,0.99058,1e-05,1.09436]
[1776652090178,78.35,74477.99,0.0,0.99058,1e-05,1.09436]
[1776652090198,78.35,74477.99,0.0,0.99058,1e-05,1.09436]
[1776652094300,78.35,74477.47,0.0,0.99057,1e-05,1.09475]
[1776652094443,78.35,74477.47,0.0,0.99057,1e-05,1.09475]
[1776652094499,78.35,74476.87,0.0,0.99057,1e-05,1.0952]
[1776652095313,78.35,74476.87,0.0,0.99057,1e-05,1.0952]
[1776652095446,78.35,74476.87,0.0,0.99057,1e-05,1.0952]
[1776652101976,78.35,74476.2,0.0,0.99056,1e-05,1.0957]
[1776652103600,78.35,74476.2,0.0,0.99056,1e-05,1.0957]
[1776652103692,78.35,74476.2,0.0,0.99056,1e-05,1.0957]
[1776652103640,78.35,74476.52,0.0,0.99056,1e-05,1.09546]
[1776652103989,78.35,74476.77,0.0,0.99057,1e-05,1.09527]
[1776652104813,78.35,74476.77,0.0,0.99057,1e-05,1.09527]
[1776652104945,78.35,74476.77,0.0,0.99057,1e-05,1.09527]
[1776652104997,78.35,74480.69,0.0,0.9906,1e-05,1.09236]
[1776652107604,78.35,74482.21,0.0,0.99061,1e-05,1.09123]
[1776652107690,78.35,74482.21,0.0,0.99061,1e-05,1.09123]
[1776652107657,78.35,74484.46,0.0,0.99062,1e-05,1.08956]
[1776652108022,78.35,74487.94,0.0,0.99065,1e-05,1.08698]
[1776652108947,78.35,74487.94,0.0,0.99065,1e-05,1.08698]
[1776652114062,78.35,74491.94,0.0,0.9907,1e-05,1.08206]
[1776652115069,78.35,74493.96,0.0,0.99071,1e-05,1.08058]
[1776652116075,78.35,74497.97,0.0,0.99074,1e-05,1.07763]
[1776652117024,78.35,74497.97,0.0,0.99074,1e-05,1.07763]
[1776652117189,78.35,74497.97,0.0,0.99074,1e-05,1.07763]
[1776652117537,78.35,74498.71,0.0,0.99075,1e-05,1.07708]
[1776652119482,78.35,74498.88,0.0,0.99075,1e-05,1.07696]
[1776652119701,78.35,74498.88,0.0,0.99075,1e-05,1.07696]
[1776652123021,78.35,74500.2,0.0,0.99076,1e-05,1.07599]
[1776652128159,78.35,74500.62,0.0,0.99076,1e-05,1.07568]
[1776652130174,78.35,74499.0,0.0,0.99075,1e-05,1.07687]
[1776652131513,78.35,74499.0,0.0,0.99075,1e-05,1.07687]
[1776652131696,78.35,74499.0,0.0,0.99075,1e-05,1.07687]
[1776652133195,78.35,74502.83,0.0,0.99078,1e-05,1.07406]
[1776652138230,78.35,74502.93,0.0,0.99078,1e-05,1.07399]
[1776652140615,78.35,74502.86,0.0,0.99078,1e-05,1.07404]
[1776652140692,78.35,74502.86,0.0,0.99078,1e-05,1.07404]
[1776652141582,78.35,74504.08,0.0,0.99079,1e-05,1.07315]
[1776652141629,78.35,74506.18,0.0,0.9908,1e-05,1.07161]
[1776652142261,78.35,74502.95,0.0,0.99078,1e-05,1.07397]
[1776652145272,78.35,74502.98,0.0,0.99078,1e-05,1.07395]
[1776652145282,78.35,74501.31,0.0,0.99076,1e-05,1.07518]
[1776652146289,78.35,74498.91,0.0,0.99075,1e-05,1.07694]
[1776652151324,78.35,74499.55,0.0,0.99075,1e-05,1.07647]
[1776652157366,78.35,74501.35,0.0,0.99077,1e-05,1.07515]
[1776652159447,78.35,74501.92,0.0,0.99077,1e-05,1.07473]
[1776652159458,78.35,74501.78,0.0,0.99077,1e-05,1.07483]
[1776652160468,78.35,74501.78,0.0,0.99077,1e-05,1.07483]
[1776652160696,78.35,74501.78,0.0,0.99077,1e-05,1.07483]
[1776652160524,78.35,74498.96,0.0,0.99075,1e-05,1.0769]
[1776652164816,78.35,74499.59,0.0,0.99075,1e-05,1.07644]
[1776652164942,78.35,74499.59,0.0,0.99075,1e-05,1.07644]
[1776652165422,78.35,74500.33,0.0,0.99076,1e-05,1.07589]
[1776652167113,78.35,74500.13,0.0,0.99076,1e-05,1.07604]
[1776652167196,78.35,74500.13,0.0,0.99076,1e-05,1.07604]
[1776652171464,78.35,74496.12,0.0,0.99074,1e-05,1.07703]
[1776652172471,78.35,74493.71,0.0,0.99073,1e-05,1.0788]
[1776652173205,78.35,74493.71,0.0,0.99073,1e-05,1.0788]
[1776652173446,78.35,74493.71,0.0,0.99073,1e-05,1.0788]
[1776652173478,78.35,74490.0,0.0,0.9907,1e-05,1.08153]
[1776652174485,78.35,74485.22,0.0,0.99066,1e-05,1.08506]
[1776652176124,78.35,74483.37,0.0,0.99065,1e-05,1.08642]
[1776652176200,78.35,74483.37,0.0,0.99065,1e-05,1.08642]
[1776652176499,78.35,74483.46,0.0,0.99065,1e-05,1.08636]
[1776652179775,78.35,74483.68,0.0,0.99065,1e-05,1.08619]
[1776652179944,78.35,74483.97,0.0,0.99065,1e-05,1.08598]
[1776652185563,78.35,74484.39,0.0,0.99066,1e-05,1.08567]
[1776652187461,78.35,74484.32,0.0,0.99066,1e-05,1.08572]
[1776652187692,78.35,74484.32,0.0,0.99066,1e-05,1.08572]
[1776652188591,78.35,74483.89,0.0,0.99065,1e-05,1.08604]
[1776652188697,78.35,74483.89,0.0,0.99065,1e-05,1.08604]
[1776652188797,78.35,74484.32,0.0,0.99066,1e-05,1.08572]
[1776652194626,78.35,74484.32,0.0,0.99066,1e-05,1.08572]
[1776652196657,78.35,74484.32,0.0,0.99066,1e-05,1.08572]
[1776652196698,78.35,74484.32,0.0,0.99066,1e-05,1.08572]
[1776652201675,78.35,74498.94,0.0,0.99076,1e-05,1.07496]
[1776652202682,78.35,74502.23,0.0,0.99079,1e-05,1.0721]
[1776652203111,78.35,74502.23,0.0,0.99079,1e-05,1.0721]
[1776652203196,78.35,74502.23,0.0,0.99079,1e-05,1.0721]
[1776652205829,78.34,74503.29,0.0,0.99081,1e-05,1.07043]
[1776652205937,78.33,74505.15,0.0,0.99083,1e-05,1.06863]
[1776652206710,78.32,74509.01,0.0,0.99086,1e-05,1.06537]
[1776652207716,78.32,74513.89,0.0,0.9909,1e-05,1.06137]
[1776652208414,78.32,74513.89,0.0,0.9909,1e-05,1.06137]
[1776652208436,78.32,74513.89,0.0,0.9909,1e-05,1.06137]
[1776652210738,78.3,74521.93,0.0,0.99097,1e-05,1.05422]
[1776652214892,78.28,74521.83,0.0,0.99099,1e-05,1.05253]
[1776652214936,78.28,74521.83,0.0,0.99099,1e-05,1.05253]
[1776652215712,78.28,74521.83,0.0,0.99099,1e-05,1.05253]
[1776652215773,78.27,74521.76,0.0,0.99099,1e-05,1.05213]
[1776652215940,78.27,74521.76,0.0,0.99099,1e-05,1.05213]
[1776652221589,78.24,74521.57,0.0,0.99101,1e-05,1.05006]
[1776652221690,78.24,74521.57,0.0,0.99101,1e-05,1.05006]
[1776652223829,78.22,74516.13,0.0,0.99098,1e-05,1.05266]
[1776652228864,78.19,74515.66,0.0,0.991,1e-05,1.05079]
[1776652231672,78.19,74515.78,0.0,0.99101,1e-05,1.05026]
[1776652231691,78.19,74515.78,0.0,0.99101,1e-05,1.05026]
[1776652231695,78.17,74515.37,0.0,0.99103,1e-05,1.04774]
[1776652233773,78.17,74514.68,0.0,0.99102,1e-05,1.04824]
[1776652233858,78.16,74513.75,0.0,0.99103,1e-05,1.04803]
[1776652233943,78.16,74513.75,0.0,0.99103,1e-05,1.04803]
[1776652238351,78.14,74513.86,0.0,0.99104,1e-05,1.04662]
[1776652238436,78.14,74513.86,0.0,0.99104,1e-05,1.04662]
[1776652240948,78.12,74505.75,0.0,0.991,1e-05,1.0507]
[1776652241888,78.12,74505.75,0.0,0.991,1e-05,1.0507]
[1776652241935,78.12,74505.75,0.0,0.991,1e-05,1.0507]
[1776652241989,78.11,74500.9,0.0,0.99097,1e-05,1.05376]
[1776652243821,78.11,74500.9,0.0,0.99097,1e-05,1.05376]
[1776652243937,78.11,74499.44,0.0,0.99096,1e-05,1.05438]
[1776652243969,78.1,74499.37,0.0,0.99097,1e-05,1.05399]
[1776652249004,78.07,74498.98,0.0,0.99099,1e-05,1.05205]
[1776652250635,78.07,74498.98,0.0,0.99099,1e-05,1.05205]
[1776652250692,78.07,74498.98,0.0,0.99099,1e-05,1.05205]
[1776652254283,78.05,74499.02,0.0,0.991,1e-05,1.05025]
[1776652254447,78.05,74499.02,0.0,0.991,1e-05,1.05025]
[1776652254503,78.04,74499.23,0.0,0.99101,1e-05,1.04966]
[1776652257195,78.03,74499.52,0.0,0.99102,1e-05,1.04856]
[1776652257448,78.03,74499.52,0.0,0.99102,1e-05,1.04856]
[1776652263102,77.99,74497.34,0.0,0.99103,1e-05,1.04704]
[1776652264109,77.98,74485.86,0.0,0.99096,1e-05,1.0549]
[1776652265116,77.98,74484.7,0.0,0.99095,1e-05,1.0553]
[1776652267899,77.9,74484.62,0.0,0.991,1e-05,1.05007]
[1776652267943,77.9,74484.62,0.0,0.991,1e-05,1.05007]
[1776652268137,77.9,74484.55,0.0,0.991,1e-05,1.05012]
[1776652270151,77.89,74478.92,0.0,0.99097,1e-05,1.05331]
[1776652271434,77.89,74478.92,0.0,0.99097,1e-05,1.05331]
[1776652273172,77.87,74472.98,0.0,0.99094,1e-05,1.05629]
[1776652275186,77.86,74478.41,0.0,0.99099,1e-05,1.05146]
[1776652276843,77.86,74478.41,0.0,0.99099,1e-05,1.05146]
[1776652276890,77.85,74477.75,0.0,0.99099,1e-05,1.05105]
[1776652276943,77.85,74477.75,0.0,0.99099,1e-05,1.05105]
[1776652278491,77.85,74475.8,0.0,0.99098,1e-05,1.05246]
[1776652278689,77.85,74475.8,0.0,0.99098,1e-05,1.05246]
[1776652279213,77.84,74472.33,0.0,0.99096,1e-05,1.0541]
[1776652281227,77.83,74469.55,0.0,0.99095,1e-05,1.05523]
[1776652282957,77.82,74470.06,0.0,0.99096,1e-05,1.05441]
[1776652283058,77.82,74470.06,0.0,0.99096,1e-05,1.05441]
[1776652283197,77.82,74470.06,0.0,0.99096,1e-05,1.05441]
[1776652283242,77.81,74470.05,0.0,0.99096,1e-05,1.05397]
[1776652288277,77.78,74469.8,0.0,0.99098,1e-05,1.05193]
[1776652293312,77.76,74471.62,0.0,0.99103,1e-05,1.04647]
[1776652295720,77.75,74471.66,0.0,0.99104,1e-05,1.04599]
[1776652295726,77.74,74472.43,0.0,0.99105,1e-05,1.04455]
[1776652295941,77.74,74472.43,0.0,0.99105,1e-05,1.04455]
[1776652296298,77.74,74472.43,0.0,0.99105,1e-05,1.04455]
[1776652296442,77.74,74472.43,0.0,0.99105,1e-05,1.04455]
[1776652302375,77.7,74471.68,0.0,0.99107,1e-05,1.04244]
[1776652308417,77.67,74472.01,0.0,0.9911,1e-05,1.03954]
[1776652309989,77.66,74472.04,0.0,0.99111,1e-05,1.03908]
[1776652310199,77.66,74472.04,0.0,0.99111,1e-05,1.03908]
[1776652310327,77.66,74472.04,0.0,0.99111,1e-05,1.03908]
[1776652310437,77.66,74472.04,0.0,0.99111,1e-05,1.03908]
[1776652310538,77.65,74472.22,0.0,0.99111,1e-05,1.03851]
[1776652316475,77.62,74478.7,0.0,0.99118,1e-05,1.03122]
[1776652317928,77.62,74478.7,0.0,0.99118,1e-05,1.03122]
[1776652317943,77.62,74478.7,0.0,0.99118,1e-05,1.03122]
[1776652318568,77.61,74479.56,0.0,0.99119,1e-05,1.03018]
[1776652318691,77.61,74479.56,0.0,0.99119,1e-05,1.03018]
[1776652318777,77.6,74479.97,0.0,0.9912,1e-05,1.02904]
[1776652323524,77.58,74482.46,0.0,0.99124,1e-05,1.02558]
[1776652324531,77.57,74484.77,0.0,0.99126,1e-05,1.02351]
[1776652325624,77.57,74484.77,0.0,0.99126,1e-05,1.02351]
[1776652325691,77.57,74484.77,0.0,0.99126,1e-05,1.02351]
[1776652325788,77.56,74484.85,0.0,0.99127,1e-05,1.02263]
[1776652326129,77.56,74484.85,0.0,0.99127,1e-05,1.02263]
[1776652326199,77.56,74484.85,0.0,0.99127,1e-05,1.02263]
[1776652332587,77.53,74470.71,0.0,0.99119,1e-05,1.03026]
[1776652333454,77.53,74470.71,0.0,0.99119,1e-05,1.03026]
[1776652333695,77.53,74470.71,0.0,0.99119,1e-05,1.03026]
[1776652333791,77.51,74469.06,0.0,0.99119,1e-05,1.0306]
[1776652334204,77.51,74469.06,0.0,0.99119,1e-05,1.0306]
[1776652339637,77.49,74468.38,0.0,0.9912,1e-05,1.02897]
[1776652340855,77.49,74468.38,0.0,0.9912,1e-05,1.02897]
[1776652340937,77.49,74468.38,0.0,0.9912,1e-05,1.02897]
[1776652340957,77.47,74469.01,0.0,0.99122,1e-05,1.02767]
[1776652341074,77.47,74469.01,0.0,0.99122,1e-05,1.02767]
[1776652341195,77.47,74469.01,0.0,0.99122,1e-05,1.02767]
[1776652343665,77.46,74471.86,0.0,0.99124,1e-05,1.0248]
[1776652344672,77.46,74477.99,0.0,0.99129,1e-05,1.02002]
[1776652346021,77.45,74478.65,0.0,0.9913,1e-05,1.01914]
[1776652346198,77.45,74478.65,0.0,0.9913,1e-05,1.01914]
[1776652346425,77.45,74478.65,0.0,0.9913,1e-05,1.01914]
[1776652346441,77.45,74478.65,0.0,0.9913,1e-05,1.01914]
[1776652346686,77.45,74478.4,0.0,0.9913,1e-05,1.01892]
[1776652348701,77.44,74480.57,0.0,0.99133,1e-05,1.01658]
[1776652353737,77.4,74481.76,0.0,0.99137,1e-05,1.0115]
[1776652354575,77.4,74481.76,0.0,0.99137,1e-05,1.0115]
[1776652354695,77.4,74481.76,0.0,0.99137,1e-05,1.0115]
[1776652354900,77.4,74481.76,0.0,0.99137,1e-05,1.0115]
[1776652354940,77.4,74481.76,0.0,0.99137,1e-05,1.0115]
[1776652354917,77.4,74481.83,0.0,0.99138,1e-05,1.01106]
[1776652360786,77.37,74481.4,0.0,0.9914,1e-05,1.00906]
[1776652363806,77.35,74475.03,0.0,0.99136,1e-05,1.01242]
[1776652364553,77.35,74475.03,0.0,0.99136,1e-05,1.01242]
[1776652364698,77.35,74475.03,0.0,0.99136,1e-05,1.01242]
[1776652364931,77.35,74475.03,0.0,0.99136,1e-05,1.01242]
[1776652364814,77.34,74472.3,0.0,0.99135,1e-05,1.01397]
[1776652365191,77.34,74472.3,0.0,0.99135,1e-05,1.01397]
[1776652367835,77.33,74469.2,0.0,0.99134,1e-05,1.01499]
[1776652370291,77.32,74469.48,0.0,0.99135,1e-05,1.01401]
[1776652370438,77.32,74469.48,0.0,0.99135,1e-05,1.01401]
[1776652370575,77.32,74469.48,0.0,0.99135,1e-05,1.01401]
[1776652370694,77.32,74469.48,0.0,0.99135,1e-05,1.01401]
[1776652370856,77.31,74469.16,0.0,0.99135,1e-05,1.01385]
[1776652377905,77.28,74469.44,0.0,0.99138,1e-05,1.01094]
[1776652380496,77.27,74469.28,0.0,0.99138,1e-05,1.01029]
[1776652380696,77.27,74469.28,0.0,0.99138,1e-05,1.01029]
[1776652380882,77.27,74469.28,0.0,0.99138,1e-05,1.01029]
[1776652380944,77.27,74469.28,0.0,0.99138,1e-05,1.01029]
[1776652380983,77.26,74469.21,0.0,0.99139,1e-05,1.00996]
[1776652381940,77.26,74464.62,0.0,0.99135,1e-05,1.01321]
[1776652382946,77.25,74448.47,0.0,0.99125,1e-05,1.02395]
[1776652383953,77.24,74448.57,0.0,0.99125,1e-05,1.02347]
[1776652385421,77.24,74448.57,0.0,0.99125,1e-05,1.02347]
[1776652385453,77.24,74448.57,0.0,0.99125,1e-05,1.02347]
[1776652385757,77.24,74448.57,0.0,0.99125,1e-05,1.02347]
[1776652385957,77.24,74448.57,0.0,0.99125,1e-05,1.02347]
[1776652385967,77.23,74450.6,0.0,0.99127,1e-05,1.0212]
[1776652391002,77.21,74451.16,0.0,0.9913,1e-05,1.0188]
[1776652395537,77.18,74451.0,0.0,0.99131,1e-05,1.01732]
[1776652395631,77.18,74451.0,0.0,0.99131,1e-05,1.01732]
[1776652395699,77.18,74451.0,0.0,0.99131,1e-05,1.01732]
[1776652397044,77.17,74450.93,0.0,0.99132,1e-05,1.01658]
[1776652399058,77.16,74448.82,0.0,0.99131,1e-05,1.0173]
[1776652403235,77.15,74440.1,0.0,0.99126,1e-05,1.02234]
[1776652404097,77.13,74440.23,0.0,0.99127,1e-05,1.02145]
[1776652406281,77.13,74439.3,0.0,0.99127,1e-05,1.02171]
[1776652406625,77.13,74439.3,0.0,0.99127,1e-05,1.02171]
[1776652406683,77.12,74439.89,0.0,0.99128,1e-05,1.02088]
[1776652407609,77.12,74439.89,0.0,0.99128,1e-05,1.02088]
[1776652407701,77.12,74439.89,0.0,0.99128,1e-05,1.02088]
[1776652407710,77.12,74443.5,0.0,0.99131,1e-05,1.0179]
[1776652411147,77.1,74440.15,0.0,0.99131,1e-05,1.01682]
[1776652412807,77.1,74440.15,0.0,0.99131,1e-05,1.01682]
[1776652412856,77.1,74440.15,0.0,0.99131,1e-05,1.01682]
[1776652412937,77.1,74440.15,0.0,0.99131,1e-05,1.01682]
[1776652413038,77.09,74438.97,0.0,0.99131,1e-05,1.01687]
[1776652418196,77.06,74437.97,0.0,0.99132,1e-05,1.01561]
[1776652423081,77.04,74437.91,0.0,0.99134,1e-05,1.01447]
[1776652423196,77.04,74439.45,0.0,0.99135,1e-05,1.01298]
[1776652423231,77.03,74440.05,0.0,0.99136,1e-05,1.01217]
[1776652424237,77.03,74444.54,0.0,0.99139,1e-05,1.0086]
[1776652425244,77.02,74451.17,0.0,0.99144,1e-05,1.00352]
[1776652426251,77.02,74451.17,0.0,0.99144,1e-05,1.00352]
[1776652426444,77.02,74451.17,0.0,0.99144,1e-05,1.00352]
[1776652428266,77.01,74458.84,0.0,0.99151,1e-05,0.99702]
[1776652429272,77.0,74467.91,0.0,0.99157,1e-05,0.99031]
[1776652430280,77.0,74468.48,0.0,0.99158,1e-05,0.98957]
[1776652431812,77.0,74468.48,0.0,0.99158,1e-05,0.98957]
[1776652431944,77.0,74468.48,0.0,0.99158,1e-05,0.98957]
[1776652432022,76.99,74468.93,0.0,0.99159,1e-05,0.98858]
[1776652432283,76.99,74468.93,0.0,0.99159,1e-05,0.98858]
[1776652432444,76.99,74468.93,0.0,0.99159,1e-05,0.98858]
[1776652432546,76.99,74472.17,0.0,0.99161,1e-05,0.98632]
[1776652436321,76.97,74478.43,0.0,0.99167,1e-05,0.98063]
[1776652437329,76.96,74480.42,0.0,0.99169,1e-05,0.97893]
[1776652442008,76.95,74479.67,0.0,0.99169,1e-05,0.97849]
[1776652442191,76.95,74479.67,0.0,0.99169,1e-05,0.97849]
[1776652442560,76.95,74479.67,0.0,0.99169,1e-05,0.97849]
[1776652442700,76.95,74479.67,0.0,0.99169,1e-05,0.97849]
[1776652442797,76.94,74479.38,0.0,0.99169,1e-05,0.97805]
[1776652444378,76.93,74476.74,0.0,0.99168,1e-05,0.97924]
[1776652446392,76.92,74468.57,0.0,0.99163,1e-05,0.98427]
[1776652448408,76.91,74463.65,0.0,0.9916,1e-05,0.98704]
[1776652449428,76.91,74463.65,0.0,0.9916,1e-05,0.98704]
[1776652449444,76.91,74463.65,0.0,0.9916,1e-05,0.98704]
[1776652449844,76.91,74463.65,0.0,0.9916,1e-05,0.98704]
[1776652449939,76.91,74463.65,0.0,0.9916,1e-05,0.98704]
[1776652450011,76.91,74463.65,0.0,0.99161,1e-05,0.98637]
[1776652452436,76.9,74466.79,0.0,0.99164,1e-05,0.98351]
[1776652453639,76.9,74466.79,0.0,0.99164,1e-05,0.98351]
[1776652453694,76.9,74466.79,0.0,0.99164,1e-05,0.98351]
[1776652460491,76.86,74467.43,0.0,0.99167,1e-05,0.98047]
[1776652463513,76.85,74470.39,0.0,0.9917,1e-05,0.97746]
[1776652464766,76.85,74470.39,0.0,0.9917,1e-05,0.97746]
[1776652464942,76.85,74470.39,0.0,0.9917,1e-05,0.97746]
[1776652465041,76.84,74469.69,0.0,0.9917,1e-05,0.97731]
[1776652465175,76.84,74469.69,0.0,0.9917,1e-05,0.97731]
[1776652465196,76.84,74469.69,0.0,0.9917,1e-05,0.97731]
[1776652470562,76.82,74469.84,0.0,0.99172,1e-05,0.97564]
[1776652472647,76.81,74470.46,0.0,0.99174,1e-05,0.97307]
[1776652472702,76.81,74470.46,0.0,0.99174,1e-05,0.97307]
[1776652472799,76.81,74472.64,0.0,0.99176,1e-05,0.97125]
[1776652473188,76.81,74472.64,0.0,0.99176,1e-05,0.97125]
[1776652473448,76.81,74472.64,0.0,0.99176,1e-05,0.97125]
[1776652474590,76.8,74483.19,0.0,0.99183,1e-05,0.96339]
[1776652475597,76.79,74488.53,0.0,0.99187,1e-05,0.95946]
[1776652476464,76.79,74488.53,0.0,0.99187,1e-05,0.95946]
[1776652476701,76.79,74488.53,0.0,0.99187,1e-05,0.95946]
[1776652477611,76.79,74475.26,0.0,0.99179,1e-05,0.96799]
[1776652478590,76.79,74475.26,0.0,0.99179,1e-05,0.96799]
[1776652478692,76.79,74475.26,0.0,0.99179,1e-05,0.96799]
[1776652479078,76.79,74475.26,0.0,0.99179,1e-05,0.96799]
[1776652478790,76.78,74471.73,0.0,0.99177,1e-05,0.97012]
[1776652479192,76.78,74471.73,0.0,0.99177,1e-05,0.97012]
[1776652485031,76.77,74470.28,0.0,0.99177,1e-05,0.96992]
[1776652485070,76.75,74468.64,0.0,0.99177,1e-05,0.97015]
[1776652485195,76.75,74468.64,0.0,0.99177,1e-05,0.97015]
[1776652485569,76.75,74468.64,0.0,0.99177,1e-05,0.97015]
[1776652485693,76.75,74468.64,0.0,0.99177,1e-05,0.97015]
[1776652485794,76.75,74468.56,0.0,0.99177,1e-05,0.97021]
[1776652491712,76.73,74469.94,0.0,0.99179,1e-05,0.96748]
[1776652492964,76.73,74469.94,0.0,0.99179,1e-05,0.96748]
[1776652493066,76.72,74469.83,0.0,0.9918,1e-05,0.96698]
[1776652493193,76.72,74469.83,0.0,0.9918,1e-05,0.96698]
[1776652493537,76.72,74469.83,0.0,0.9918,1e-05,0.96698]
[1776652493746,76.72,74471.01,0.0,0.99181,1e-05,0.96616]
[1776652494732,76.72,74471.01,0.0,0.99181,1e-05,0.96616]
[1776652494741,76.72,74518.39,0.0,0.99212,1e-05,0.93377]
[1776652495748,76.71,74519.24,0.0,0.99213,1e-05,0.93297]
[1776652497841,76.71,74519.76,0.0,0.99214,1e-05,0.9324]
[1776652497852,76.71,74517.18,0.0,0.99212,1e-05,0.9339]
[1776652503806,76.69,74513.25,0.0,0.99211,1e-05,0.93517]
[1776652504816,76.68,74505.7,0.0,0.99206,1e-05,0.94]
[1776652506830,76.68,74503.12,0.0,0.99205,1e-05,0.94127]
[1776652509203,76.67,74502.28,0.0,0.99205,1e-05,0.94159]
[1776652509443,76.67,74502.28,0.0,0.99205,1e-05,0.94159]
[1776652509852,76.67,74506.68,0.0,0.99208,1e-05,0.93815]
[1776652511172,76.67,74506.68,0.0,0.99208,1e-05,0.93815]
[1776652510859,76.66,74511.19,0.0,0.99211,1e-05,0.93489]
[1776652511193,76.66,74511.19,0.0,0.99211,1e-05,0.93489]
[1776652515386,76.65,74509.01,0.0,0.99211,1e-05,0.93543]
[1776652515435,76.65,74509.01,0.0,0.99211,1e-05,0.93543]
[1776652515891,76.65,74509.01,0.0,0.99211,1e-05,0.93543]
[1776652515943,76.65,74509.01,0.0,0.99211,1e-05,0.93543]
[1776652515992,76.64,74510.2,0.0,0.99212,1e-05,0.93417]
[1776652521936,76.63,74511.08,0.0,0.99213,1e-05,0.93245]
[1776652522944,76.62,74504.53,0.0,0.99209,1e-05,0.93661]
[1776652523951,76.62,74501.02,0.0,0.99208,1e-05,0.93851]
[1776652524207,76.62,74501.02,0.0,0.99208,1e-05,0.93851]
[1776652524448,76.62,74501.02,0.0,0.99208,1e-05,0.93851]
[1776652527936,76.61,74499.63,0.0,0.99207,1e-05,0.93873]
[1776652527978,76.6,74499.73,0.0,0.99208,1e-05,0.93843]
[1776652530999,76.59,74499.6,0.0,0.9921,1e-05,0.93603]
[1776652535028,76.58,74493.51,0.0,0.99206,1e-05,0.9392]
[1776652536401,76.58,74493.66,0.0,0.99207,1e-05,0.93887]
[1776652536440,76.58,74493.66,0.0,0.99207,1e-05,0.93887]
[1776652543088,76.55,74493.36,0.0,0.99208,1e-05,0.93743]
[1776652544095,76.55,74496.19,0.0,0.9921,1e-05,0.9353]
[1776652545809,76.55,74495.79,0.0,0.9921,1e-05,0.93534]
[1776652545942,76.55,74495.79,0.0,0.9921,1e-05,0.93534]
[1776652547255,76.54,74495.82,0.0,0.9921,1e-05,0.93509]
[1776652547439,76.54,74495.82,0.0,0.9921,1e-05,0.93509]
[1776652548122,76.54,74495.89,0.0,0.99211,1e-05,0.93458]
[1776652550935,76.53,74495.97,0.0,0.99211,1e-05,0.93407]
[1776652551197,76.53,74495.97,0.0,0.99211,1e-05,0.93407]
[1776652551145,76.53,74498.86,0.0,0.99214,1e-05,0.93191]
[1776652552435,76.52,74500.2,0.0,0.99215,1e-05,0.93079]
[1776652552696,76.52,74500.2,0.0,0.99215,1e-05,0.93079]
[1776652553159,76.52,74500.82,0.0,0.99215,1e-05,0.93016]
[1776652555694,76.52,74502.61,0.0,0.99217,1e-05,0.92853]
[1776652555941,76.52,74502.61,0.0,0.99217,1e-05,0.92853]
[1776652561215,76.5,74502.88,0.0,0.99218,1e-05,0.92705]
[1776652562227,76.5,74511.88,0.0,0.99224,1e-05,0.92107]
[1776652563234,76.49,74521.95,0.0,0.99231,1e-05,0.91401]
[1776652564241,76.49,74524.2,0.0,0.99233,1e-05,0.91234]
[1776652565248,76.48,74527.97,0.0,0.99235,1e-05,0.90967]
[1776652566370,76.48,74527.97,0.0,0.99235,1e-05,0.90967]
[1776652566441,76.48,74527.97,0.0,0.99235,1e-05,0.90967]
[1776652568269,76.48,74533.76,0.0,0.99239,1e-05,0.90534]
[1776652569276,76.47,74538.5,0.0,0.99243,1e-05,0.90208]
[1776652572297,76.47,74541.76,0.0,0.99245,1e-05,0.89945]
[1776652576321,76.46,74542.0,0.0,0.99246,1e-05,0.89881]
[1776652576436,76.46,74542.0,0.0,0.99246,1e-05,0.89881]
[1776652578870,76.46,74543.23,0.0,0.99247,1e-05,0.89769]
[1776652578944,76.46,74543.23,0.0,0.99247,1e-05,0.89769]
[1776652578971,76.45,74543.98,0.0,0.99247,1e-05,0.89705]
[1776652579346,76.45,74546.67,0.0,0.99249,1e-05,0.89515]
[1776652582427,76.45,74546.54,0.0,0.99249,1e-05,0.89493]
[1776652582451,76.45,74546.54,0.0,0.99249,1e-05,0.89493]
[1776652585388,76.44,74543.56,0.0,0.99248,1e-05,0.89625]
[1776652590423,76.43,74542.83,0.0,0.99248,1e-05,0.89595]
[1776652591392,76.43,74542.83,0.0,0.99248,1e-05,0.89595]
[1776652591439,76.43,74542.83,0.0,0.99248,1e-05,0.89595]
[1776652591610,76.43,74542.83,0.0,0.99248,1e-05,0.89595]
[1776652591698,76.43,74542.83,0.0,0.99248,1e-05,0.89595]
[1776652591792,76.42,74542.75,0.0,0.9925,1e-05,0.89413]
[1776652593444,76.42,74538.03,0.0,0.99247,1e-05,0.89688]
[1776652594716,76.42,74538.03,0.0,0.99247,1e-05,0.89688]
[1776652594940,76.42,74538.03,0.0,0.99247,1e-05,0.89688]
[1776652597472,76.41,74543.68,0.0,0.99251,1e-05,0.89261]
[1776652599835,76.41,74544.18,0.0,0.99252,1e-05,0.89214]
[1776652599939,76.41,74544.18,0.0,0.99252,1e-05,0.89214]
[1776652600530,76.4,74544.47,0.0,0.99252,1e-05,0.89167]
[1776652600689,76.4,74544.47,0.0,0.99252,1e-05,0.89167]
[1776652600790,76.4,74545.83,0.0,0.99253,1e-05,0.89079]
[1776652604479,76.4,74547.48,0.0,0.99254,1e-05,0.88944]
[1776652604698,76.4,74547.48,0.0,0.99254,1e-05,0.88944]
[1776652610562,76.38,74546.77,0.0,0.99255,1e-05,0.88876]
[1776652615307,76.37,74546.5,0.0,0.99255,1e-05,0.88837]
[1776652615439,76.37,74546.5,0.0,0.99255,1e-05,0.88837]
[1776652616976,76.37,74545.13,0.0,0.99255,1e-05,0.88911]
[1776652617187,76.37,74545.13,0.0,0.99255,1e-05,0.88911]
[1776652617263,76.37,74545.1,0.0,0.99255,1e-05,0.88884]
[1776652621292,76.36,74544.31,0.0,0.99255,1e-05,0.88906]
[1776652621445,76.36,74544.31,0.0,0.99255,1e-05,0.88906]
[1776652621640,76.36,74541.81,0.0,0.99253,1e-05,0.89039]
[1776652626060,76.35,74543.46,0.0,0.99255,1e-05,0.88889]
[1776652626189,76.35,74543.46,0.0,0.99255,1e-05,0.88889]
[1776652626291,76.35,74546.76,0.0,0.99257,1e-05,0.88648]
[1776652627880,76.35,74549.03,0.0,0.99259,1e-05,0.88502]
[1776652627950,76.35,74549.03,0.0,0.99259,1e-05,0.88502]
[1776652627981,76.35,74546.5,0.0,0.99257,1e-05,0.88651]
[1776652634730,76.33,74545.53,0.0,0.99258,1e-05,0.88617]
[1776652639766,76.32,74545.44,0.0,0.99258,1e-05,0.88554]
[1776652644182,76.32,74545.17,0.0,0.99258,1e-05,0.88531]
[1776652644435,76.31,74545.31,0.0,0.99259,1e-05,0.88495]
[1776652648132,76.31,74544.78,0.0,0.99259,1e-05,0.88502]
[1776652648190,76.31,74544.78,0.0,0.99259,1e-05,0.88502]
[1776652648234,76.3,74547.63,0.0,0.99261,1e-05,0.88292]
[1776652650627,76.3,74549.51,0.0,0.99262,1e-05,0.88159]
[1776652650694,76.3,74549.51,0.0,0.99262,1e-05,0.88159]
[1776652650843,76.3,74548.6,0.0,0.99262,1e-05,0.88204]
[1776652651849,76.3,74548.19,0.0,0.99263,1e-05,0.88047]
[1776652653237,76.3,74548.19,0.0,0.99263,1e-05,0.88047]
[1776652653444,76.3,74549.0,0.0,0.99264,1e-05,0.87969]
[1776652658470,76.29,74550.01,0.0,0.99265,1e-05,0.87855]
[1776652658696,76.29,74550.01,0.0,0.99265,1e-05,0.87855]
[1776652659306,76.29,74550.01,0.0,0.99265,1e-05,0.87855]
[1776652658900,76.29,74545.59,0.0,0.99262,1e-05,0.88126]
[1776652659441,76.29,74545.59,0.0,0.99262,1e-05,0.88126]
[1776652659907,76.28,74545.89,0.0,0.99262,1e-05,0.88094]
[1776652664942,76.27,74544.47,0.0,0.99262,1e-05,0.88121]
[1776652665551,76.27,74544.47,0.0,0.99262,1e-05,0.88121]
[1776652666955,76.27,74532.77,0.0,0.99255,1e-05,0.88848]
[1776652667971,76.25,74528.85,0.0,0.99254,1e-05,0.88973]
[1776652669011,76.25,74528.85,0.0,0.99254,1e-05,0.88973]
[1776652669199,76.25,74528.85,0.0,0.99254,1e-05,0.88973]
[1776652669296,76.25,74528.29,0.0,0.99254,1e-05,0.88981]
[1776652674496,76.24,74528.61,0.0,0.99254,1e-05,0.88903]
[1776652676032,76.24,74526.14,0.0,0.99253,1e-05,0.89035]
[1776652678046,76.23,74529.29,0.0,0.99255,1e-05,0.88803]
[1776652682074,76.22,74525.12,0.0,0.99253,1e-05,0.89018]
[1776652683081,76.22,74515.86,0.0,0.99248,1e-05,0.89605]
[1776652684088,76.22,74510.09,0.0,0.99244,1e-05,0.89967]
[1776652685095,76.22,74510.01,0.0,0.99244,1e-05,0.89957]
[1776652690130,76.2,74508.25,0.0,0.99244,1e-05,0.89977]
[1776652695165,76.19,74509.99,0.0,0.99246,1e-05,0.89785]
[1776652698382,76.19,74510.24,0.0,0.99246,1e-05,0.89738]
[1776652701206,76.18,74516.34,0.0,0.99251,1e-05,0.89281]
[1776652701945,76.18,74516.34,0.0,0.99251,1e-05,0.89281]
[1776652702428,76.18,74515.92,0.0,0.99251,1e-05,0.89294]
[1776652702440,76.18,74515.92,0.0,0.99251,1e-05,0.89294]
[1776652703221,76.17,74515.63,0.0,0.9925,1e-05,0.89298]
[1776652706242,76.17,74519.17,0.0,0.99253,1e-05,0.89026]
[1776652708256,76.16,74512.94,0.0,0.99249,1e-05,0.89403]
[1776652710966,76.16,74514.42,0.0,0.99251,1e-05,0.89277]
[1776652711204,76.16,74514.42,0.0,0.99251,1e-05,0.89277]
[1776652714298,76.15,74521.99,0.0,0.99257,1e-05,0.8856]
[1776652716377,76.15,74521.45,0.0,0.99257,1e-05,0.88582]
[1776652716435,76.15,74521.33,0.0,0.99257,1e-05,0.88576]
[1776652716873,76.15,74521.33,0.0,0.99257,1e-05,0.88576]
[1776652716936,76.15,74521.33,0.0,0.99257,1e-05,0.88576]
[1776652717320,76.15,74521.75,0.0,0.99258,1e-05,0.88536]
[1776652722356,76.14,74519.13,0.0,0.99257,1e-05,0.88641]
[1776652724470,76.13,74519.63,0.0,0.99257,1e-05,0.88583]
[1776652724693,76.13,74519.63,0.0,0.99257,1e-05,0.88583]
[1776652724886,76.13,74519.63,0.0,0.99257,1e-05,0.88583]
[1776652724940,76.13,74519.63,0.0,0.99257,1e-05,0.88583]
[1776652725377,76.13,74519.09,0.0,0.99257,1e-05,0.88605]
[1776652731419,76.12,74519.46,0.0,0.99258,1e-05,0.88504]
[1776652737168,76.11,74518.12,0.0,0.99257,1e-05,0.88539]
[1776652737201,76.11,74518.12,0.0,0.99257,1e-05,0.88539]
[1776652737269,76.11,74519.09,0.0,0.99258,1e-05,0.88451]
[1776652737949,76.11,74519.09,0.0,0.99258,1e-05,0.88451]
[1776652738191,76.11,74519.09,0.0,0.99258,1e-05,0.88451]
[1776652746523,76.09,74516.91,0.0,0.99258,1e-05,0.88477]
[1776652749931,76.09,74518.57,0.0,0.99259,1e-05,0.88345]
[1776652750195,76.09,74518.57,0.0,0.99259,1e-05,0.88345]
[1776652750292,76.08,74521.5,0.0,0.99261,1e-05,0.88132]
[1776652751005,76.08,74521.5,0.0,0.99261,1e-05,0.88132]
[1776652751189,76.08,74521.5,0.0,0.99261,1e-05,0.88132]
[1776652751268,76.08,74524.86,0.0,0.99264,1e-05,0.87904]
[1776652756593,76.07,74524.41,0.0,0.99264,1e-05,0.87876]
[1776652761628,76.06,74523.77,0.0,0.99264,1e-05,0.8786]
[1776652762832,76.06,74523.77,0.0,0.99264,1e-05,0.8786]
[1776652762939,76.06,74523.77,0.0,0.99264,1e-05,0.8786]
[1776652763321,76.06,74523.77,0.0,0.99264,1e-05,0.8786]
[1776652763423,76.06,74524.2,0.0,0.99265,1e-05,0.8781]
[1776652768679,76.05,74511.92,0.0,0.99257,1e-05,0.88543]
[1776652769686,76.05,74509.04,0.0,0.99256,1e-05,0.88716]
[1776652771000,76.05,74509.04,0.0,0.99256,1e-05,0.88716]
[1776652771199,76.05,74509.04,0.0,0.99256,1e-05,0.88716]
[1776652771422,76.05,74509.04,0.0,0.99256,1e-05,0.88716]
[1776652771292,76.05,74508.96,0.0,0.99257,1e-05,0.88523]
[1776652773715,76.04,74506.65,0.0,0.99256,1e-05,0.88647]
[1776652776736,76.04,74503.81,0.0,0.99255,1e-05,0.88792]
[1776652778340,76.04,74503.81,0.0,0.99255,1e-05,0.88792]
[1776652778448,76.04,74503.81,0.0,0.99255,1e-05,0.88792]
[1776652778408,76.03,74501.07,0.0,0.99253,1e-05,0.88943]
[1776652778626,76.03,74501.07,0.0,0.99253,1e-05,0.88943]
[1776652778702,76.03,74501.07,0.0,0.99253,1e-05,0.88943]
[1776652778750,76.03,74498.18,0.0,0.99251,1e-05,0.89131]
[1776652783785,76.02,74500.35,0.0,0.99253,1e-05,0.88923]
[1776652788820,76.01,74501.34,0.0,0.99255,1e-05,0.88793]
[1776652793862,76.0,74502.18,0.0,0.99256,1e-05,0.88676]
[1776652794571,76.0,74502.18,0.0,0.99256,1e-05,0.88676]
[1776652794865,76.0,74539.28,0.0,0.99279,1e-05,0.8629]
[1776652795872,76.0,74538.36,0.0,0.99278,1e-05,0.8634]
[1776652797994,76.0,74538.36,0.0,0.99278,1e-05,0.8634]
[1776652803928,75.99,74537.47,0.0,0.99278,1e-05,0.86329]
[1776652804935,75.99,74527.36,0.0,0.99272,1e-05,0.86963]
[1776652805942,75.99,74519.86,0.0,0.99268,1e-05,0.87431]
[1776652806949,75.99,74515.48,0.0,0.99265,1e-05,0.87701]
[1776652808963,75.98,74518.78,0.0,0.99267,1e-05,0.87468]
[1776652810510,75.98,74519.0,0.0,0.99268,1e-05,0.87443]
[1776652810698,75.98,74519.0,0.0,0.99268,1e-05,0.87443]
[1776652811456,75.98,74519.0,0.0,0.99268,1e-05,0.87443]
[1776652810977,75.98,74518.54,0.0,0.99268,1e-05,0.87461]
[1776652811694,75.98,74518.54,0.0,0.99268,1e-05,0.87461]
[1776652813998,75.98,74522.6,0.0,0.9927,1e-05,0.8717]
[1776652815969,75.97,74522.87,0.0,0.99271,1e-05,0.87142]
[1776652816195,75.97,74522.87,0.0,0.99271,1e-05,0.87142]
[1776652816224,75.97,74522.87,0.0,0.99271,1e-05,0.87142]
[1776652816436,75.97,74522.87,0.0,0.99271,1e-05,0.87142]
[1776652816277,75.97,74523.84,0.0,0.99271,1e-05,0.8706]
[1776652822169,75.97,74525.44,0.0,0.99273,1e-05,0.86919]
[1776652823061,75.96,74520.14,0.0,0.9927,1e-05,0.87237]
[1776652824063,75.96,74520.14,0.0,0.9927,1e-05,0.87237]
[1776652824200,75.96,74520.14,0.0,0.9927,1e-05,0.87237]
[1776652824300,75.96,74519.62,0.0,0.9927,1e-05,0.87249]
[1776652824572,75.96,74519.62,0.0,0.9927,1e-05,0.87249]
[1776652824697,75.96,74519.62,0.0,0.9927,1e-05,0.87249]
[1776652830111,75.95,74520.88,0.0,0.99271,1e-05,0.87116]
[1776652831015,75.95,74520.88,0.0,0.99271,1e-05,0.87116]
[1776652831196,75.95,74520.88,0.0,0.99271,1e-05,0.87116]
[1776652831222,75.95,74524.41,0.0,0.99274,1e-05,0.86712]
[1776652832125,75.95,74527.28,0.0,0.99276,1e-05,0.86519]
[1776652833132,75.95,74531.12,0.0,0.99279,1e-05,0.86266]
[1776652833811,75.95,74531.12,0.0,0.99279,1e-05,0.86266]
[1776652833949,75.95,74531.12,0.0,0.99279,1e-05,0.86266]
[1776652834139,75.95,74534.68,0.0,0.99281,1e-05,0.86032]
[1776652840181,75.94,74534.56,0.0,0.99281,1e-05,0.85991]
[1776652845216,75.93,74536.29,0.0,0.99283,1e-05,0.85841]
[1776652848018,75.93,74536.84,0.0,0.99283,1e-05,0.8579]
[1776652848195,75.93,74536.84,0.0,0.99283,1e-05,0.8579]
[1776652848237,75.93,74536.83,0.0,0.99283,1e-05,0.85783]
[1776652848570,75.93,74536.83,0.0,0.99283,1e-05,0.85783]
[1776652848702,75.93,74536.83,0.0,0.99283,1e-05,0.85783]
[1776652855286,75.92,74535.92,0.0,0.99283,1e-05,0.85786]
[1776652856238,75.92,74535.92,0.0,0.99283,1e-05,0.85786]
[1776652856440,75.92,74535.92,0.0,0.99283,1e-05,0.85786]
[1776652856479,75.92,74535.22,0.0,0.99283,1e-05,0.85814]
[1776652856825,75.92,74535.22,0.0,0.99283,1e-05,0.85814]
[1776652856941,75.92,74535.22,0.0,0.99283,1e-05,0.85814]
[1776652862334,75.91,74535.09,0.0,0.99283,1e-05,0.85776]
[1776652866627,75.91,74535.91,0.0,0.99284,1e-05,0.85701]
[1776652866694,75.91,74535.91,0.0,0.99284,1e-05,0.85701]
[1776652867087,75.91,74535.91,0.0,0.99284,1e-05,0.85701]
[1776652867193,75.91,74535.91,0.0,0.99284,1e-05,0.85701]
[1776652867294,75.91,74535.91,0.0,0.99284,1e-05,0.85686]
[1776652872405,75.9,74542.2,0.0,0.99288,1e-05,0.85254]
[1776652873189,75.9,74542.2,0.0,0.99288,1e-05,0.85254]
[1776652873437,75.9,74542.2,0.0,0.99288,1e-05,0.85254]
[1776652873537,75.9,74542.27,0.0,0.99289,1e-05,0.85243]
[1776652873978,75.9,74542.27,0.0,0.99289,1e-05,0.85243]
[1776652874193,75.9,74542.27,0.0,0.99289,1e-05,0.85243]
[1776652874428,75.9,74532.29,0.0,0.99283,1e-05,0.85871]
[1776652875435,75.9,74519.59,0.0,0.99275,1e-05,0.86661]
[1776652876442,75.9,74518.21,0.0,0.99274,1e-05,0.86739]
[1776652877325,75.9,74518.21,0.0,0.99274,1e-05,0.86739]
[1776652877437,75.9,74518.21,0.0,0.99274,1e-05,0.86739]
[1776652877449,75.89,74517.78,0.0,0.99274,1e-05,0.86757]
[1776652877591,75.89,74517.78,0.0,0.99274,1e-05,0.86757]
[1776652877692,75.89,74517.78,0.0,0.99274,1e-05,0.86757]
[1776652883491,75.89,74512.14,0.0,0.99271,1e-05,0.87061]
[1776652886512,75.88,74514.19,0.0,0.99273,1e-05,0.869]
[1776652889845,75.88,74514.23,0.0,0.99273,1e-05,0.86869]
[1776652889940,75.88,74514.23,0.0,0.99273,1e-05,0.86869]
[1776652890739,75.88,74514.23,0.0,0.99273,1e-05,0.86869]
[1776652890935,75.88,74514.23,0.0,0.99273,1e-05,0.86869]
[1776652891547,75.87,74513.83,0.0,0.99274,1e-05,0.86706]
[1776652892554,75.87,74517.96,0.0,0.99277,1e-05,0.86434]
[1776652893561,75.87,74513.23,0.0,0.99274,1e-05,0.86726]
[1776652894325,75.87,74513.23,0.0,0.99274,1e-05,0.86726]
[1776652894443,75.87,74513.23,0.0,0.99274,1e-05,0.86726]
[1776652894568,75.87,74516.18,0.0,0.99276,1e-05,0.86529]
[1776652895394,75.87,74516.18,0.0,0.99276,1e-05,0.86529]
[1776652895438,75.87,74516.18,0.0,0.99276,1e-05,0.86529]
[1776652900399,75.87,74515.91,0.0,0.99276,1e-05,0.86511]
[1776652900435,75.87,74515.91,0.0,0.99276,1e-05,0.86511]
[1776652900500,75.86,74516.14,0.0,0.99276,1e-05,0.86479]
[1776652901280,75.86,74516.14,0.0,0.99276,1e-05,0.86479]
[1776652901441,75.86,74516.14,0.0,0.99276,1e-05,0.86479]
[1776652906656,75.85,74514.74,0.0,0.99276,1e-05,0.86515]
[1776652912241,75.85,74514.19,0.0,0.99276,1e-05,0.86515]
[1776652912438,75.85,74514.19,0.0,0.99276,1e-05,0.86515]
[1776652912443,75.85,74507.56,0.0,0.99272,1e-05,0.86919]
[1776652913386,75.85,74507.56,0.0,0.99272,1e-05,0.86919]
[1776652913445,75.85,74507.56,0.0,0.99272,1e-05,0.86919]
[1776652918740,75.84,74505.63,0.0,0.99271,1e-05,0.86984]
[1776652920754,75.84,74500.67,0.0,0.99269,1e-05,0.87282]
[1776652923467,75.83,74499.33,0.0,0.99268,1e-05,0.87358]
[1776652923508,75.83,74499.52,0.0,0.99268,1e-05,0.87325]
[1776652923702,75.83,74499.52,0.0,0.99268,1e-05,0.87325]
[1776652924625,75.83,74499.52,0.0,0.99268,1e-05,0.87325]
[1776652924699,75.83,74499.52,0.0,0.99268,1e-05,0.87325]
[1776652924794,75.83,74499.52,0.0,0.99268,1e-05,0.87315]
[1776652928325,75.83,74499.68,0.0,0.99269,1e-05,0.87284]
[1776652928440,75.83,74499.68,0.0,0.99269,1e-05,0.87284]
[1776652928476,75.82,74493.6,0.0,0.99265,1e-05,0.87654]
[1776652929817,75.82,74489.1,0.0,0.99262,1e-05,0.87932]
[1776652930824,75.82,74487.34,0.0,0.99261,1e-05,0.88034]
[1776652931831,75.82,74484.74,0.0,0.9926,1e-05,0.88191]
[1776652933006,75.82,74484.74,0.0,0.9926,1e-05,0.88191]
[1776652933194,75.82,74484.74,0.0,0.9926,1e-05,0.88191]
[1776652939094,75.81,74481.76,0.0,0.99259,1e-05,0.88313]
[1776652939193,75.81,74481.76,0.0,0.99259,1e-05,0.88313]
[1776652939195,75.81,74481.51,0.0,0.99258,1e-05,0.88317]
[1776652940629,75.8,74481.24,0.0,0.99258,1e-05,0.88323]
[1776652940692,75.8,74481.24,0.0,0.99258,1e-05,0.88323]
[1776652945930,75.79,74482.1,0.0,0.9926,1e-05,0.88196]
[1776652947296,75.79,74482.1,0.0,0.9926,1e-05,0.88196]
[1776652947443,75.79,74482.1,0.0,0.9926,1e-05,0.88196]
[1776652947528,75.79,74482.45,0.0,0.9926,1e-05,0.88151]
[1776652948161,75.79,74482.45,0.0,0.9926,1e-05,0.88151]
[1776652948189,75.79,74482.45,0.0,0.9926,1e-05,0.88151]
[1776652950965,75.79,74480.22,0.0,0.99259,1e-05,0.8826]
[1776652952979,75.78,74471.41,0.0,0.99255,1e-05,0.88637]
[1776652953985,75.78,74465.33,0.0,0.99251,1e-05,0.8902]
[1776652954993,75.78,74463.13,0.0,0.9925,1e-05,0.8915]
[1776652955839,75.78,74463.13,0.0,0.9925,1e-05,0.8915]
[1776652955945,75.78,74463.13,0.0,0.9925,1e-05,0.8915]
[1776652955999,75.78,74465.21,0.0,0.99252,1e-05,0.89001]
[1776652957997,75.77,74465.33,0.0,0.99252,1e-05,0.88981]
[1776652958200,75.77,74465.33,0.0,0.99252,1e-05,0.88981]
[1776652960033,75.77,74481.01,0.0,0.99262,1e-05,0.87925]
[1776652961575,75.77,74481.01,0.0,0.99262,1e-05,0.87925]
[1776652961039,75.77,74485.76,0.0,0.99265,1e-05,0.87608]
[1776652961696,75.77,74485.76,0.0,0.99265,1e-05,0.87608]
[1776652962046,75.77,74485.73,0.0,0.99265,1e-05,0.876]
[1776652963264,75.77,74485.73,0.0,0.99265,1e-05,0.876]
[1776652963427,75.77,74485.73,0.0,0.99265,1e-05,0.876]
[1776652963442,75.76,74487.6,0.0,0.99266,1e-05,0.8747]
[1776652964060,75.76,74490.07,0.0,0.99268,1e-05,0.87301]
[1776652969094,75.76,74489.69,0.0,0.99268,1e-05,0.87277]
[1776652970842,75.75,74489.02,0.0,0.99268,1e-05,0.87311]
[1776652972596,75.75,74488.89,0.0,0.99268,1e-05,0.8731]
[1776652972696,75.75,74488.91,0.0,0.99268,1e-05,0.87299]
[1776652976144,75.75,74491.42,0.0,0.9927,1e-05,0.871]
[1776652980172,75.74,74489.89,0.0,0.99269,1e-05,0.87162]
[1776652981179,75.74,74488.15,0.0,0.99268,1e-05,0.87264]
[1776652982186,75.74,74484.65,0.0,0.99266,1e-05,0.87479]
[1776652983115,75.74,74484.65,0.0,0.99266,1e-05,0.87479]
[1776652983201,75.74,74484.65,0.0,0.99266,1e-05,0.87479]
[1776652988228,75.73,74484.59,0.0,0.99267,1e-05,0.87425]
[1776652990242,75.73,74486.94,0.0,0.99268,1e-05,0.87254]
[1776652991249,75.72,74499.55,0.0,0.99276,1e-05,0.86439]
[1776652992256,75.72,74501.54,0.0,0.99278,1e-05,0.86305]
[1776652993263,75.72,74505.94,0.0,0.9928,1e-05,0.86018]
[1776652994227,75.72,74505.94,0.0,0.9928,1e-05,0.86018]
[1776652994438,75.72,74505.94,0.0,0.9928,1e-05,0.86018]
[1776652999304,75.72,74503.86,0.0,0.99279,1e-05,0.86108]
[1776653000540,75.72,74503.86,0.0,0.99279,1e-05,0.86108]
[1776653000642,75.71,74502.09,0.0,0.99279,1e-05,0.86206]
[1776653003021,75.71,74500.73,0.0,0.99278,1e-05,0.86285]
[1776653003195,75.71,74500.73,0.0,0.99278,1e-05,0.86285]
[1776653006354,75.71,74492.16,0.0,0.99273,1e-05,0.868]
[1776653007937,75.71,74490.98,0.0,0.99272,1e-05,0.86867]
[1776653008196,75.71,74490.98,0.0,0.99272,1e-05,0.86867]
[1776653012396,75.7,74483.89,0.0,0.9927,1e-05,0.87106]
[1776653013403,75.7,74482.11,0.0,0.99269,1e-05,0.87212]
[1776653014287,75.7,74482.11,0.0,0.99269,1e-05,0.87212]
[1776653014447,75.7,74482.11,0.0,0.99269,1e-05,0.87212]
[1776653020551,75.69,74481.76,0.0,0.99269,1e-05,0.87177]
[1776653021420,75.69,74481.7,0.0,0.99269,1e-05,0.87161]
[1776653021446,75.69,74481.7,0.0,0.99269,1e-05,0.87161]
[1776653021517,75.69,74483.62,0.0,0.9927,1e-05,0.87029]
[1776653022466,75.68,74486.05,0.0,0.99272,1e-05,0.86864]
[1776653023473,75.68,74483.58,0.0,0.9927,1e-05,0.87022]
[1776653024555,75.68,74483.58,0.0,0.9927,1e-05,0.87022]
[1776653024650,75.68,74476.58,0.0,0.99266,1e-05,0.87453]
[1776653024703,75.68,74476.58,0.0,0.99266,1e-05,0.87453]
[1776653030522,75.67,74473.58,0.0,0.99265,1e-05,0.87586]
[1776653031346,75.67,74473.58,0.0,0.99265,1e-05,0.87586]
[1776653031441,75.67,74473.58,0.0,0.99265,1e-05,0.87586]
[1776653033544,75.67,74471.07,0.0,0.99264,1e-05,0.87718]
[1776653038579,75.66,74471.27,0.0,0.99264,1e-05,0.87654]
[1776653040936,75.66,74471.09,0.0,0.99264,1e-05,0.87646]
[1776653041190,75.66,74471.09,0.0,0.99264,1e-05,0.87646]
[1776653043614,75.65,74474.95,0.0,0.99267,1e-05,0.87367]
[1776653048649,75.65,74474.24,0.0,0.99267,1e-05,0.87365]
[1776653049058,75.65,74474.24,0.0,0.99267,1e-05,0.87365]
[1776653049199,75.65,74474.24,0.0,0.99267,1e-05,0.87365]
[1776653051670,75.64,74476.36,0.0,0.99269,1e-05,0.872]
[1776653053684,75.64,74482.0,0.0,0.99272,1e-05,0.86821]
[1776653054691,75.64,74488.69,0.0,0.99276,1e-05,0.86385]
[1776653055525,75.64,74488.69,0.0,0.99276,1e-05,0.86385]
[1776653055692,75.64,74488.69,0.0,0.99276,1e-05,0.86385]
[1776653055698,75.64,74483.6,0.0,0.99273,1e-05,0.86702]
[1776653059726,75.63,74485.59,0.0,0.99275,1e-05,0.86542]
[1776653067782,75.62,74489.79,0.0,0.99278,1e-05,0.86211]
[1776653069495,75.62,74489.79,0.0,0.99278,1e-05,0.86211]
[1776653069692,75.62,74489.79,0.0,0.99278,1e-05,0.86211]
[1776653069657,75.62,74495.8,0.0,0.99282,1e-05,0.85815]
[1776653070803,75.62,74497.72,0.0,0.99283,1e-05,0.85687]
[1776653072033,75.62,74497.72,0.0,0.99283,1e-05,0.85687]
[1776653072189,75.62,74497.72,0.0,0.99283,1e-05,0.85687]
[1776653072252,75.62,74501.71,0.0,0.99287,1e-05,0.85261]
[1776653072817,75.62,74499.16,0.0,0.99286,1e-05,0.85415]
[1776653076034,75.62,74499.28,0.0,0.99286,1e-05,0.85396]
[1776653076199,75.62,74499.28,0.0,0.99286,1e-05,0.85396]
[1776653076301,75.62,74496.87,0.0,0.99284,1e-05,0.85542]
[1776653078151,75.61,74496.73,0.0,0.99284,1e-05,0.85544]
[1776653079059,75.61,74499.06,0.0,0.99286,1e-05,0.85385]
[1776653081936,75.61,74498.48,0.0,0.99286,1e-05,0.85409]
[1776653082038,75.61,74498.01,0.0,0.99285,1e-05,0.85432]
[1776653086356,75.61,74497.62,0.0,0.99285,1e-05,0.85438]
[1776653086441,75.61,74497.62,0.0,0.99285,1e-05,0.85438]
[1776653093120,75.6,74497.93,0.0,0.99286,1e-05,0.85387]
[1776653093221,75.6,74535.55,0.0,0.99309,1e-05,0.83022]
[1776653093964,75.6,74546.57,0.0,0.99315,1e-05,0.82343]
[1776653094971,75.6,74549.42,0.0,0.99317,1e-05,0.82168]
[1776653096344,75.6,74549.42,0.0,0.99317,1e-05,0.82168]
[1776653102019,75.6,74550.69,0.0,0.99318,1e-05,0.8209]
[1776653105042,75.6,74545.39,0.0,0.99314,1e-05,0.82414]
[1776653106049,75.6,74540.97,0.0,0.99312,1e-05,0.82684]
[1776653107056,75.6,74538.14,0.0,0.9931,1e-05,0.82857]
[1776653109071,75.6,74531.82,0.0,0.99306,1e-05,0.83244]
[1776653110078,75.6,74529.26,0.0,0.99305,1e-05,0.834]
[1776653111112,75.6,74529.26,0.0,0.99305,1e-05,0.834]
[1776653111192,75.6,74529.26,0.0,0.99305,1e-05,0.834]
[1776653112092,75.6,74533.22,0.0,0.99307,1e-05,0.8315]
[1776653115061,75.6,74533.77,0.0,0.99308,1e-05,0.83112]
[1776653115196,75.6,74533.77,0.0,0.99308,1e-05,0.83112]
[1776653115506,75.6,74533.74,0.0,0.99308,1e-05,0.83112]
[1776653118758,75.6,74533.74,0.0,0.99308,1e-05,0.83112]
[1776653118935,75.59,74533.75,0.0,0.99308,1e-05,0.83105]
[1776653120148,75.59,74530.57,0.0,0.99306,1e-05,0.83297]
[1776653123395,75.59,74531.29,0.0,0.99306,1e-05,0.83248]
[1776653125536,75.59,74529.5,0.0,0.99305,1e-05,0.83354]
[1776653125687,75.59,74529.5,0.0,0.99305,1e-05,0.83354]
[1776653125782,75.59,74530.02,0.0,0.99306,1e-05,0.83317]
[1776653131225,75.59,74530.15,0.0,0.99307,1e-05,0.83131]
[1776653136260,75.59,74529.98,0.0,0.99307,1e-05,0.83131]
[1776653141295,75.59,74520.02,0.0,0.99301,1e-05,0.83737]
[1776653142302,75.59,74518.43,0.0,0.99301,1e-05,0.83833]
[1776653146330,75.58,74521.14,0.0,0.99302,1e-05,0.8365]
[1776653151365,75.58,74520.42,0.0,0.99302,1e-05,0.83679]
[1776653156400,75.58,74520.39,0.0,0.99302,1e-05,0.83665]
[1776653159421,75.58,74514.85,0.0,0.99299,1e-05,0.84]
[1776653162442,75.58,74512.47,0.0,0.99298,1e-05,0.84137]
[1776653167476,75.57,74511.4,0.0,0.99297,1e-05,0.84183]
[1776653171445,75.57,74510.45,0.0,0.99297,1e-05,0.8423]
[1776653172439,75.57,74510.19,0.0,0.99297,1e-05,0.84238]
[1776653174528,75.57,74506.71,0.0,0.99295,1e-05,0.84447]
[1776653177010,75.57,74506.47,0.0,0.99295,1e-05,0.84454]
[1776653177193,75.57,74506.47,0.0,0.99295,1e-05,0.84454]
[1776653177285,75.57,74506.47,0.0,0.99295,1e-05,0.84454]
[1776653177435,75.57,74506.47,0.0,0.99295,1e-05,0.84454]
[1776653177549,75.57,74506.96,0.0,0.99295,1e-05,0.84419]
[1776653182584,75.56,74507.11,0.0,0.99295,1e-05,0.84387]
[1776653185605,75.56,74502.39,0.0,0.99292,1e-05,0.8467]
[1776653187683,75.56,74501.25,0.0,0.99292,1e-05,0.84737]
[1776653187815,75.56,74501.25,0.0,0.99292,1e-05,0.84737]
[1776653187784,75.56,74501.34,0.0,0.99292,1e-05,0.84722]
[1776653187943,75.56,74501.34,0.0,0.99292,1e-05,0.84722]
[1776653193661,75.55,74500.52,0.0,0.99293,1e-05,0.84576]
[1776653198696,75.55,74500.7,0.0,0.99293,1e-05,0.84542]
[1776653202133,75.55,74500.42,0.0,0.99293,1e-05,0.8455]
[1776653202195,75.55,74500.42,0.0,0.99293,1e-05,0.8455]
[1776653202336,75.55,74500.42,0.0,0.99293,1e-05,0.8455]
[1776653202437,75.55,74500.42,0.0,0.99293,1e-05,0.8455]
[1776653202724,75.55,74500.44,0.0,0.99293,1e-05,0.84539]
[1776653207759,75.54,74499.94,0.0,0.99293,1e-05,0.84545]
[1776653215816,75.54,74498.63,0.0,0.99293,1e-05,0.84588]
[1776653217278,75.54,74498.51,0.0,0.99293,1e-05,0.8459]
[1776653217442,75.54,74498.51,0.0,0.99293,1e-05,0.8459]
[1776653217835,75.54,74498.3,0.0,0.99293,1e-05,0.84598]
[1776653218840,75.54,74487.82,0.0,0.99287,1e-05,0.85252]
[1776653219848,75.54,74487.47,0.0,0.99286,1e-05,0.85268]
[1776653221568,75.53,74487.65,0.0,0.99287,1e-05,0.8525]
[1776653221702,75.53,74487.65,0.0,0.99287,1e-05,0.8525]
[1776653222874,75.53,74484.09,0.0,0.99284,1e-05,0.85463]
[1776653227909,75.53,74483.91,0.0,0.99285,1e-05,0.85441]
[1776653233951,75.52,74486.15,0.0,0.99286,1e-05,0.85262]
[1776653237741,75.52,74485.14,0.0,0.99286,1e-05,0.85314]
[1776653237832,75.52,74485.14,0.0,0.99286,1e-05,0.85314]
[1776653237933,75.52,74484.96,0.0,0.99286,1e-05,0.85313]
[1776653237939,75.52,74484.96,0.0,0.99286,1e-05,0.85313]
[1776653243016,75.51,74484.28,0.0,0.99286,1e-05,0.85326]
[1776653246341,75.51,74482.77,0.0,0.99285,1e-05,0.85409]
[1776653246421,75.51,74482.77,0.0,0.99285,1e-05,0.85409]
[1776653246440,75.51,74482.77,0.0,0.99285,1e-05,0.85409]
[1776653246443,75.51,74482.94,0.0,0.99285,1e-05,0.85393]
[1776653252079,75.51,74482.93,0.0,0.99287,1e-05,0.8519]
[1776653255100,75.5,74486.11,0.0,0.99289,1e-05,0.84972]
[1776653257114,75.5,74490.39,0.0,0.99292,1e-05,0.84693]
[1776653258181,75.5,74490.39,0.0,0.99292,1e-05,0.84693]
[1776653258280,75.5,74490.39,0.0,0.99292,1e-05,0.84693]
[1776653258447,75.5,74490.39,0.0,0.99292,1e-05,0.84693]
[1776653258548,75.5,74487.91,0.0,0.9929,1e-05,0.84844]
[1776653264162,75.5,74487.43,0.0,0.9929,1e-05,0.84845]
[1776653267387,75.49,74486.53,0.0,0.9929,1e-05,0.84891]
[1776653267444,75.49,74486.53,0.0,0.9929,1e-05,0.84891]
[1776653267561,75.49,74486.53,0.0,0.9929,1e-05,0.84891]
[1776653267691,75.49,74486.53,0.0,0.9929,1e-05,0.84891]
[1776653267792,75.49,74486.27,0.0,0.9929,1e-05,0.84897]
[1776653268190,75.49,74482.27,0.0,0.99287,1e-05,0.8515]
[1776653269198,75.49,74479.43,0.0,0.99286,1e-05,0.85323]
[1776653272219,75.49,74475.71,0.0,0.99283,1e-05,0.85541]
[1776653273226,75.49,74467.36,0.0,0.99278,1e-05,0.86066]
[1776653275477,75.49,74467.36,0.0,0.99278,1e-05,0.86066]
[1776653275485,75.49,74467.36,0.0,0.99278,1e-05,0.86066]
[1776653275691,75.49,74467.36,0.0,0.99278,1e-05,0.86066]
[1776653275701,75.49,74466.9,0.0,0.99278,1e-05,0.86081]
[1776653281281,75.48,74466.44,0.0,0.99278,1e-05,0.86066]
[1776653285310,75.48,74470.15,0.0,0.99281,1e-05,0.85802]
[1776653286317,75.47,74473.66,0.0,0.99283,1e-05,0.85572]
[1776653287323,75.47,74479.17,0.0,0.99287,1e-05,0.85217]
[1776653288125,75.47,74479.17,0.0,0.99287,1e-05,0.85217]
[1776653288211,75.47,74479.17,0.0,0.99287,1e-05,0.85217]
[1776653288231,75.47,74479.17,0.0,0.99287,1e-05,0.85217]
[1776653288442,75.47,74479.17,0.0,0.99287,1e-05,0.85217]
[1776653288466,75.47,74479.3,0.0,0.99287,1e-05,0.85203]
[1776653290345,75.47,74481.68,0.0,0.99288,1e-05,0.85041]
[1776653295380,75.47,74481.51,0.0,0.99288,1e-05,0.85024]
[1776653297395,75.47,74487.65,0.0,0.99292,1e-05,0.84627]
[1776653299410,75.46,74491.55,0.0,0.99295,1e-05,0.84373]
[1776653300048,75.46,74491.55,0.0,0.99295,1e-05,0.84373]
[1776653300193,75.46,74491.55,0.0,0.99295,1e-05,0.84373]
[1776653300203,75.46,74491.55,0.0,0.99295,1e-05,0.84373]
[1776653300444,75.46,74491.55,0.0,0.99295,1e-05,0.84373]
[1776653300513,75.46,74490.32,0.0,0.99294,1e-05,0.84446]
[1776653306459,75.46,74490.72,0.0,0.99294,1e-05,0.84395]
[1776653309480,75.46,74503.13,0.0,0.99302,1e-05,0.83607]
[1776653310486,75.46,74503.56,0.0,0.99302,1e-05,0.83578]
[1776653312248,75.46,74503.57,0.0,0.99304,1e-05,0.83409]
[1776653312440,75.46,74503.57,0.0,0.99304,1e-05,0.83409]
[1776653312475,75.46,74503.57,0.0,0.99304,1e-05,0.83409]
[1776653312697,75.46,74503.57,0.0,0.99304,1e-05,0.83409]
[1776653312798,75.46,74507.39,0.0,0.99306,1e-05,0.83167]
[1776653318543,75.45,74506.76,0.0,0.99306,1e-05,0.83196]
[1776653320802,75.45,74506.58,0.0,0.99306,1e-05,0.83205]
[1776653320851,75.45,74506.58,0.0,0.99306,1e-05,0.83205]
[1776653320940,75.45,74506.58,0.0,0.99306,1e-05,0.83205]
[1776653320865,75.45,74506.58,0.0,0.99306,1e-05,0.83201]
[1776653326599,75.45,74506.94,0.0,0.99306,1e-05,0.83169]
[1776653331633,75.45,74506.52,0.0,0.99306,1e-05,0.83185]
[1776653335688,75.45,74506.72,0.0,0.99306,1e-05,0.83166]
[1776653335894,75.45,74506.72,0.0,0.99306,1e-05,0.83166]
[1776653335937,75.45,74506.72,0.0,0.99306,1e-05,0.83166]
[1776653335996,75.45,74506.72,0.0,0.99306,1e-05,0.83162]
[1776653341705,75.45,74507.74,0.0,0.99307,1e-05,0.83089]
[1776653344379,75.45,74507.88,0.0,0.99307,1e-05,0.83077]
[1776653344441,75.45,74507.88,0.0,0.99307,1e-05,0.83077]
[1776653344641,75.45,74507.88,0.0,0.99307,1e-05,0.83077]
[1776653344689,75.45,74507.88,0.0,0.99307,1e-05,0.83077]
[1776653344726,75.45,74508.2,0.0,0.99307,1e-05,0.83055]
[1776653345735,75.45,74510.39,0.0,0.99308,1e-05,0.82918]
[1776653349762,75.45,74508.15,0.0,0.99307,1e-05,0.8305]
[1776653350127,75.45,74508.15,0.0,0.99307,1e-05,0.8305]
[1776653350194,75.45,74508.15,0.0,0.99307,1e-05,0.8305]
[1776653350199,75.45,74508.15,0.0,0.99307,1e-05,0.8305]
[1776653350440,75.45,74508.15,0.0,0.99307,1e-05,0.8305]
[1776653350769,75.45,74508.12,0.0,0.99307,1e-05,0.8305]
[1776653355803,75.44,74509.77,0.0,0.99308,1e-05,0.82938]
[1776653360720,75.44,74509.23,0.0,0.99308,1e-05,0.82965]
[1776653360913,75.44,74509.23,0.0,0.99308,1e-05,0.82965]
[1776653360939,75.44,74509.23,0.0,0.99308,1e-05,0.82965]
[1776653361015,75.44,74509.12,0.0,0.99308,1e-05,0.82971]
[1776653365874,75.44,74503.88,0.0,0.99305,1e-05,0.83287]
[1776653367148,75.44,74502.34,0.0,0.99304,1e-05,0.8338]
[1776653367196,75.44,74502.34,0.0,0.99304,1e-05,0.8338]
[1776653367208,75.44,74502.34,0.0,0.99304,1e-05,0.8338]
[1776653367443,75.44,74502.34,0.0,0.99304,1e-05,0.8338]
[1776653367888,75.44,74502.27,0.0,0.99304,1e-05,0.83382]
[1776653369907,75.44,74524.78,0.0,0.99317,1e-05,0.81992]
[1776653370578,75.44,74524.78,0.0,0.99317,1e-05,0.81992]
[1776653370912,75.44,74538.62,0.0,0.99325,1e-05,0.81147]
[1776653371918,75.44,74537.97,0.0,0.99326,1e-05,0.81024]
[1776653372931,75.44,74537.9,0.0,0.99326,1e-05,0.81028]
[1776653373475,75.44,74537.9,0.0,0.99326,1e-05,0.81028]
[1776653373933,75.44,74537.82,0.0,0.99326,1e-05,0.81033]
[1776653375947,75.44,74529.76,0.0,0.99322,1e-05,0.81523]
[1776653377961,75.44,74528.21,0.0,0.99321,1e-05,0.81617]
[1776653383002,75.44,74528.94,0.0,0.99321,1e-05,0.81573]
[1776653385016,75.44,74525.66,0.0,0.99319,1e-05,0.81773]
[1776653386023,75.44,74523.16,0.0,0.99318,1e-05,0.81926]
[1776653388037,75.44,74519.36,0.0,0.99315,1e-05,0.82159]
[1776653393071,75.44,74518.55,0.0,0.99315,1e-05,0.82206]
[1776653394079,75.44,74522.44,0.0,0.99317,1e-05,0.81967]
[1776653394659,75.44,74522.44,0.0,0.99317,1e-05,0.81967]
[1776653394689,75.44,74522.44,0.0,0.99317,1e-05,0.81967]
[1776653394942,75.44,74522.44,0.0,0.99317,1e-05,0.81967]
[1776653395086,75.44,74523.22,0.0,0.99318,1e-05,0.81919]
[1776653395194,75.44,74523.22,0.0,0.99318,1e-05,0.81919]
[1776653401128,75.44,74524.39,0.0,0.99318,1e-05,0.81847]
[1776653402268,75.44,74524.39,0.0,0.99318,1e-05,0.81847]
[1776653402440,75.44,74524.39,0.0,0.99318,1e-05,0.81847]
[1776653402447,75.44,74524.39,0.0,0.99318,1e-05,0.81847]
[1776653402695,75.44,74524.39,0.0,0.99318,1e-05,0.81847]
[1776653402767,75.44,74526.48,0.0,0.9932,1e-05,0.8172]
[1776653405571,75.44,74518.27,0.0,0.99315,1e-05,0.82222]
[1776653406247,75.44,74502.51,0.0,0.99305,1e-05,0.83194]
[1776653407184,75.44,74503.16,0.0,0.99306,1e-05,0.83151]
[1776653409106,75.44,74503.16,0.0,0.99306,1e-05,0.83151]
[1776653409197,75.44,74503.47,0.0,0.99306,1e-05,0.83127]
[1776653413387,75.44,74503.39,0.0,0.99306,1e-05,0.83127]
[1776653413396,75.44,74503.39,0.0,0.99306,1e-05,0.83127]
[1776653413443,75.44,74503.39,0.0,0.99306,1e-05,0.83127]
[1776653413540,75.44,74503.7,0.0,0.99306,1e-05,0.83104]
[1776653415239,75.44,74501.34,0.0,0.99305,1e-05,0.83246]
[1776653418260,75.44,74504.97,0.0,0.99307,1e-05,0.83014]
[1776653423295,75.43,74505.01,0.0,0.99307,1e-05,0.83002]
[1776653427645,75.43,74503.47,0.0,0.99306,1e-05,0.83092]
[1776653427690,75.43,74503.47,0.0,0.99306,1e-05,0.83092]
[1776653427764,75.43,74503.47,0.0,0.99306,1e-05,0.83092]
[1776653427944,75.43,74503.47,0.0,0.99306,1e-05,0.83092]
[1776653427952,75.43,74503.68,0.0,0.99307,1e-05,0.83077]
[1776653429337,75.43,74487.36,0.0,0.99297,1e-05,0.84089]
[1776653430344,75.43,74486.36,0.0,0.99296,1e-05,0.84148]
[1776653431351,75.43,74491.35,0.0,0.99301,1e-05,0.83666]
[1776653432184,75.43,74491.35,0.0,0.99301,1e-05,0.83666]
[1776653432375,75.43,74491.35,0.0,0.99301,1e-05,0.83666]
[1776653432436,75.43,74491.35,0.0,0.99301,1e-05,0.83666]
[1776653432537,75.43,74491.56,0.0,0.99301,1e-05,0.8365]
[1776653438400,75.43,74490.91,0.0,0.99301,1e-05,0.83672]
[1776653441421,75.43,74493.28,0.0,0.99302,1e-05,0.83515]
[1776653443990,75.43,74494.02,0.0,0.99303,1e-05,0.83467]
[1776653444111,75.43,74494.02,0.0,0.99303,1e-05,0.83467]
[1776653444157,75.42,74495.39,0.0,0.99303,1e-05,0.83376]
[1776653444194,75.42,74495.39,0.0,0.99303,1e-05,0.83376]
[1776653447463,75.42,74503.87,0.0,0.99309,1e-05,0.82843]
[1776653448374,75.42,74503.87,0.0,0.99309,1e-05,0.82843]
[1776653448438,75.42,74503.87,0.0,0.99309,1e-05,0.82843]
[1776653448486,75.42,74503.87,0.0,0.99309,1e-05,0.82843]
[1776653448696,75.42,74503.87,0.0,0.99309,1e-05,0.82843]
[1776653448789,75.42,74504.23,0.0,0.99309,1e-05,0.82819]
[1776653455074,75.42,74504.19,0.0,0.99309,1e-05,0.82814]
[1776653455199,75.42,74503.22,0.0,0.99308,1e-05,0.82873]
[1776653455283,75.42,74503.22,0.0,0.99308,1e-05,0.82873]
[1776653455441,75.42,74503.22,0.0,0.99308,1e-05,0.82873]
[1776653455519,75.42,74503.49,0.0,0.99308,1e-05,0.82854]
[1776653460554,75.42,74503.89,0.0,0.99309,1e-05,0.82822]
[1776653470625,75.42,74503.7,0.0,0.99309,1e-05,0.82819]
[1776653475660,75.42,74505.98,0.0,0.9931,1e-05,0.82672]
[1776653476972,75.42,74505.98,0.0,0.9931,1e-05,0.82672]
[1776653477031,75.42,74505.98,0.0,0.9931,1e-05,0.82672]
[1776653477062,75.42,74507.61,0.0,0.99311,1e-05,0.8257]
[1776653477204,75.42,74507.61,0.0,0.99311,1e-05,0.8257]
[1776653477675,75.42,74510.73,0.0,0.99313,1e-05,0.82377]
[1776653482710,75.42,74510.48,0.0,0.99313,1e-05,0.8239]
[1776653485238,75.42,74511.23,0.0,0.99313,1e-05,0.82343]
[1776653485376,75.42,74511.23,0.0,0.99313,1e-05,0.82343]
[1776653485438,75.42,74511.23,0.0,0.99313,1e-05,0.82343]
[1776653485731,75.42,74511.28,0.0,0.99313,1e-05,0.8234]
[1776653489759,75.42,74504.36,0.0,0.99309,1e-05,0.82765]
[1776653490766,75.42,74501.21,0.0,0.99307,1e-05,0.82959]
[1776653491242,75.42,74501.21,0.0,0.99307,1e-05,0.82959]
[1776653491356,75.42,74501.21,0.0,0.99307,1e-05,0.82959]
[1776653491442,75.42,74501.21,0.0,0.99307,1e-05,0.82959]
[1776653491773,75.42,74502.86,0.0,0.9931,1e-05,0.8269]
[1776653492779,75.42,74504.98,0.0,0.99311,1e-05,0.82558]
[1776653497815,75.42,74504.98,0.0,0.99311,1e-05,0.82555]
[1776653498630,75.42,74504.98,0.0,0.99311,1e-05,0.82555]
[1776653498689,75.42,74504.98,0.0,0.99311,1e-05,0.82555]
[1776653498755,75.42,74504.98,0.0,0.99311,1e-05,0.82555]
[1776653498942,75.42,74504.98,0.0,0.99311,1e-05,0.82555]
[1776653499002,75.42,74505.05,0.0,0.99311,1e-05,0.8255]
[1776653504864,75.41,74505.28,0.0,0.99311,1e-05,0.82532]
[1776653511916,75.41,74505.2,0.0,0.99311,1e-05,0.82533]
[1776653519972,75.41,74504.52,0.0,0.99311,1e-05,0.82571]
[1776653523985,75.41,74504.73,0.0,0.99311,1e-05,0.82557]
[1776653524167,75.41,74504.73,0.0,0.99311,1e-05,0.82557]
[1776653524198,75.41,74504.73,0.0,0.99311,1e-05,0.82557]
[1776653524195,75.41,74504.59,0.0,0.99311,1e-05,0.82564]
[1776653524297,75.41,74504.59,0.0,0.99311,1e-05,0.82564]
[1776653529080,75.41,74497.17,0.0,0.99307,1e-05,0.8302]
[1776653529847,75.41,74497.17,0.0,0.99307,1e-05,0.8302]
[1776653529938,75.41,74497.17,0.0,0.99307,1e-05,0.8302]
[1776653529951,75.41,74497.17,0.0,0.99307,1e-05,0.8302]
[1776653530201,75.41,74497.17,0.0,0.99307,1e-05,0.8302]
[1776653530258,75.41,74496.5,0.0,0.99306,1e-05,0.83059]
[1776653537136,75.41,74496.31,0.0,0.99306,1e-05,0.83062]
[1776653544185,75.41,74496.25,0.0,0.99306,1e-05,0.83054]
[1776653546669,75.41,74496.25,0.0,0.99306,1e-05,0.83054]
[1776653546690,75.41,74496.25,0.0,0.99306,1e-05,0.83054]
[1776653546719,75.41,74496.25,0.0,0.99306,1e-05,0.83054]
[1776653546940,75.41,74496.25,0.0,0.99306,1e-05,0.83054]
[1776653547036,75.41,74496.25,0.0,0.99306,1e-05,0.83051]
[1776653552244,75.41,74496.04,0.0,0.99308,1e-05,0.82891]
[1776653556272,75.41,74488.58,0.0,0.99303,1e-05,0.83349]
[1776653556973,75.41,74488.58,0.0,0.99303,1e-05,0.83349]
[1776653557072,75.41,74488.58,0.0,0.99303,1e-05,0.83349]
[1776653557213,75.41,74488.58,0.0,0.99303,1e-05,0.83349]
[1776653557279,75.41,74485.96,0.0,0.99302,1e-05,0.8351]
[1776653562889,75.41,74487.34,0.0,0.99303,1e-05,0.83416]
[1776653562940,75.41,74487.34,0.0,0.99303,1e-05,0.83416]
[1776653563031,75.41,74487.34,0.0,0.99303,1e-05,0.83416]
[1776653563189,75.41,74487.34,0.0,0.99303,1e-05,0.83416]
[1776653563233,75.4,74490.85,0.0,0.99305,1e-05,0.83194]
[1776653568356,75.4,74489.44,0.0,0.99304,1e-05,0.83273]
[1776653575412,75.4,74489.66,0.0,0.99304,1e-05,0.83246]
[1776653577212,75.4,74489.66,0.0,0.99304,1e-05,0.83246]
[1776653577314,75.4,74489.66,0.0,0.99304,1e-05,0.83246]
[1776653577241,75.4,74489.73,0.0,0.99304,1e-05,0.83238]
[1776653577446,75.4,74489.73,0.0,0.99304,1e-05,0.83238]
[1776653577459,75.4,74489.09,0.0,0.99304,1e-05,0.83277]
[1776653582461,75.4,74488.26,0.0,0.99303,1e-05,0.83319]
[1776653583916,75.4,74488.26,0.0,0.99303,1e-05,0.83319]
[1776653583918,75.4,74488.26,0.0,0.99303,1e-05,0.83319]
[1776653583940,75.4,74488.26,0.0,0.99303,1e-05,0.83319]
[1776653590517,75.4,74488.16,0.0,0.99304,1e-05,0.83308]
[1776653593180,75.4,74488.13,0.0,0.99304,1e-05,0.83308]
[1776653593441,75.4,74488.29,0.0,0.99304,1e-05,0.83294]
[1776653593538,75.4,74492.17,0.0,0.99306,1e-05,0.83053]
[1776653595553,75.4,74494.35,0.0,0.99307,1e-05,0.82915]
[1776653598574,75.39,74492.02,0.0,0.99306,1e-05,0.83055]
[1776653604616,75.39,74492.06,0.0,0.99306,1e-05,0.83043]
[1776653606228,75.39,74492.06,0.0,0.99306,1e-05,0.83043]
[1776653606440,75.39,74490.67,0.0,0.99305,1e-05,0.83126]
[1776653606630,75.39,74485.61,0.0,0.99302,1e-05,0.8344]
[1776653611665,75.39,74487.5,0.0,0.99305,1e-05,0.83146]
[1776653618714,75.39,74485.93,0.0,0.99304,1e-05,0.83231]
[1776653624756,75.39,74485.7,0.0,0.99304,1e-05,0.83234]
[1776653629790,75.39,74486.35,0.0,0.99305,1e-05,0.83184]
[1776653631805,75.39,74484.4,0.0,0.99303,1e-05,0.83302]
[1776653633548,75.38,74484.55,0.0,0.99303,1e-05,0.8329]
[1776653633692,75.38,74484.55,0.0,0.99303,1e-05,0.8329]
[1776653633821,75.38,74481.36,0.0,0.99302,1e-05,0.83487]
[1776653635835,75.38,74479.4,0.0,0.993,1e-05,0.83604]
[1776653640870,75.38,74479.88,0.0,0.99301,1e-05,0.83561]
[1776653641771,75.38,74479.88,0.0,0.99301,1e-05,0.83561]
[1776653641866,75.38,74479.88,0.0,0.99301,1e-05,0.83561]
[1776653641945,75.38,74479.88,0.0,0.99301,1e-05,0.83561]
[1776653642023,75.38,74481.95,0.0,0.99302,1e-05,0.8343]
[1776653645905,75.38,74487.04,0.0,0.99305,1e-05,0.83105]
[1776653647920,75.38,74488.54,0.0,0.99306,1e-05,0.83009]
[1776653652955,75.38,74487.4,0.0,0.99306,1e-05,0.83073]
[1776653657505,75.38,74487.36,0.0,0.99306,1e-05,0.8307]
[1776653657687,75.38,74487.36,0.0,0.99306,1e-05,0.8307]
[1776653661188,75.38,74487.36,0.0,0.99306,1e-05,0.83067]
[1776653661290,75.38,74487.36,0.0,0.99306,1e-05,0.83062]
[1776653668062,75.37,74487.4,0.0,0.99306,1e-05,0.83048]
[1776653673097,75.37,74488.82,0.0,0.99308,1e-05,0.82787]
[1776653675194,75.37,74489.67,0.0,0.99309,1e-05,0.82733]
[1776653675296,75.37,74497.42,0.0,0.99313,1e-05,0.82254]
[1776653676118,75.37,74503.34,0.0,0.99317,1e-05,0.8189]
[1776653682160,75.37,74503.94,0.0,0.99317,1e-05,0.81853]
[1776653692230,75.37,74523.55,0.0,0.99329,1e-05,0.80659]
[1776653693237,75.37,74527.64,0.0,0.99331,1e-05,0.80411]
[1776653694244,75.37,74527.71,0.0,0.99331,1e-05,0.80407]
[1776653696352,75.37,74527.64,0.0,0.99331,1e-05,0.80411]
[1776653697095,75.37,74528.03,0.0,0.99331,1e-05,0.80388]
[1776653697191,75.37,74528.03,0.0,0.99331,1e-05,0.80388]
[1776653697434,75.37,74527.85,0.0,0.99331,1e-05,0.80399]
[1776653698272,75.37,74516.88,0.0,0.99325,1e-05,0.81063]
[1776653699279,75.37,74513.05,0.0,0.99322,1e-05,0.81296]
[1776653700253,75.37,74513.05,0.0,0.99322,1e-05,0.81296]
[1776653700286,75.37,74513.4,0.0,0.99323,1e-05,0.81275]
[1776653703412,75.37,74512.37,0.0,0.99322,1e-05,0.81338]
[1776653703434,75.37,74512.37,0.0,0.99322,1e-05,0.81338]
[1776653706328,75.37,74515.18,0.0,0.99324,1e-05,0.81167]
[1776653707335,75.37,74510.57,0.0,0.99321,1e-05,0.81448]
[1776653708346,75.37,74508.66,0.0,0.9932,1e-05,0.81564]
[1776653710192,75.37,74507.2,0.0,0.99319,1e-05,0.81653]
[1776653710360,75.37,74507.68,0.0,0.99319,1e-05,0.81624]
[1776653713384,75.37,74516.14,0.0,0.99324,1e-05,0.81108]
[1776653714193,75.37,74516.14,0.0,0.99324,1e-05,0.81108]
[1776653714390,75.37,74514.59,0.0,0.99323,1e-05,0.81203]
[1776653717097,75.37,74514.84,0.0,0.99323,1e-05,0.81187]
[1776653717194,75.37,74514.84,0.0,0.99323,1e-05,0.81187]
[1776653717234,75.37,74514.84,0.0,0.99323,1e-05,0.81187]
[1776653717373,75.37,74514.84,0.0,0.99323,1e-05,0.81187]
[1776653717435,75.37,74515.3,0.0,0.99324,1e-05,0.81159]
[1776653718418,75.37,74522.89,0.0,0.99328,1e-05,0.80699]
[1776653719425,75.37,74525.9,0.0,0.9933,1e-05,0.80517]
[1776653720432,75.37,74530.89,0.0,0.99333,1e-05,0.80215]
[1776653721052,75.37,74530.89,0.0,0.99333,1e-05,0.80215]
[1776653721197,75.37,74530.89,0.0,0.99333,1e-05,0.80215]
[1776653721223,75.37,74530.89,0.0,0.99333,1e-05,0.80215]
[1776653721435,75.37,74530.89,0.0,0.99333,1e-05,0.80215]
[1776653721439,75.37,74531.34,0.0,0.99333,1e-05,0.80188]
[1776653723453,75.37,74528.97,0.0,0.99332,1e-05,0.80331]
[1776653726921,75.37,74529.24,0.0,0.99332,1e-05,0.80315]
[1776653726942,75.37,74529.24,0.0,0.99332,1e-05,0.80315]
[1776653727024,75.37,74529.24,0.0,0.99332,1e-05,0.80315]
[1776653727191,75.37,74529.24,0.0,0.99332,1e-05,0.80315]
[1776653729496,75.37,74529.38,0.0,0.99332,1e-05,0.80306]
[1776653731510,75.37,74529.24,0.0,0.99333,1e-05,0.80154]
[1776653736476,75.37,74527.38,0.0,0.99332,1e-05,0.80266]
[1776653736478,75.37,74526.82,0.0,0.99332,1e-05,0.80299]
[1776653736531,75.37,74526.82,0.0,0.99332,1e-05,0.80299]
[1776653736692,75.37,74526.82,0.0,0.99332,1e-05,0.80299]
[1776653743002,75.37,74525.9,0.0,0.99331,1e-05,0.80355]
[1776653743104,75.37,74525.9,0.0,0.99331,1e-05,0.80355]
[1776653743191,75.37,74525.9,0.0,0.99331,1e-05,0.80355]
[1776653743206,75.37,74525.54,0.0,0.99331,1e-05,0.80377]
[1776653748629,75.37,74526.07,0.0,0.99331,1e-05,0.80345]
[1776653751258,75.37,74526.13,0.0,0.99331,1e-05,0.80341]
[1776653751382,75.37,74526.13,0.0,0.99331,1e-05,0.80341]
[1776653751440,75.37,74526.13,0.0,0.99331,1e-05,0.80341]
[1776653751408,75.37,74526.06,0.0,0.99331,1e-05,0.80345]
[1776653754671,75.37,74517.84,0.0,0.99327,1e-05,0.80843]
[1776653756718,75.37,74516.91,0.0,0.99326,1e-05,0.80899]
[1776653756846,75.37,74516.91,0.0,0.99326,1e-05,0.80899]
[1776653756944,75.37,74516.91,0.0,0.99326,1e-05,0.80899]
[1776653757038,75.37,74515.34,0.0,0.99325,1e-05,0.80994]
[1776653758701,75.37,74504.98,0.0,0.99319,1e-05,0.81626]
[1776653760402,75.37,74504.98,0.0,0.99319,1e-05,0.81626]
[1776653760440,75.37,74504.98,0.0,0.99319,1e-05,0.81626]
[1776653760536,75.37,74503.93,0.0,0.99318,1e-05,0.8169]
[1776653760692,75.37,74503.93,0.0,0.99318,1e-05,0.8169]
[1776653764743,75.37,74499.27,0.0,0.99316,1e-05,0.81976]
[1776653767727,75.37,74498.91,0.0,0.99315,1e-05,0.81998]
[1776653767848,75.37,74498.91,0.0,0.99315,1e-05,0.81998]
[1776653767943,75.37,74498.91,0.0,0.99315,1e-05,0.81998]
[1776653768042,75.37,74498.67,0.0,0.99315,1e-05,0.82013]
[1776653772800,75.37,74491.74,0.0,0.99311,1e-05,0.82439]
[1776653773807,75.37,74488.65,0.0,0.99309,1e-05,0.82629]
[1776653776453,75.37,74486.61,0.0,0.99308,1e-05,0.82755]
[1776653776501,75.37,74486.61,0.0,0.99308,1e-05,0.82755]
[1776653776475,75.37,74486.4,0.0,0.99308,1e-05,0.82766]
[1776653776690,75.37,74486.4,0.0,0.99308,1e-05,0.82766]
[1776653778842,75.37,74482.42,0.0,0.99306,1e-05,0.83011]
[1776653780856,75.37,74477.98,0.0,0.99303,1e-05,0.83283]
[1776653782870,75.37,74473.96,0.0,0.99301,1e-05,0.8353]
[1776653783600,75.37,74473.96,0.0,0.99301,1e-05,0.8353]
[1776653783602,75.37,74473.96,0.0,0.99301,1e-05,0.8353]
[1776653783696,75.37,74473.96,0.0,0.99301,1e-05,0.8353]
[1776653783746,75.37,74473.96,0.0,0.99301,1e-05,0.83527]
[1776653788912,75.37,74473.12,0.0,0.993,1e-05,0.83568]
[1776653790689,75.37,74472.29,0.0,0.993,1e-05,0.83617]
[1776653790751,75.37,74472.29,0.0,0.993,1e-05,0.83617]
[1776653790938,75.37,74472.29,0.0,0.993,1e-05,0.83617]
[1776653791032,75.37,74472.35,0.0,0.99301,1e-05,0.83445]
[1776653793947,75.37,74467.88,0.0,0.99299,1e-05,0.83717]
[1776653794954,75.37,74465.44,0.0,0.99297,1e-05,0.83867]
[1776653797209,75.37,74465.28,0.0,0.99297,1e-05,0.83874]
[1776653797211,75.37,74465.28,0.0,0.99297,1e-05,0.83874]
[1776653797441,75.37,74465.28,0.0,0.99297,1e-05,0.83874]
[1776653797498,75.37,74463.79,0.0,0.99296,1e-05,0.83961]
[1776653803010,75.36,74464.78,0.0,0.99297,1e-05,0.83883]
[1776653805493,75.36,74466.28,0.0,0.99298,1e-05,0.83786]
[1776653805543,75.36,74466.28,0.0,0.99298,1e-05,0.83786]
[1776653805695,75.36,74466.21,0.0,0.99298,1e-05,0.83788]
[1776653806031,75.36,74467.46,0.0,0.99299,1e-05,0.83707]
[1776653811066,75.36,74467.43,0.0,0.99299,1e-05,0.83694]
[1776653812409,75.36,74467.43,0.0,0.99299,1e-05,0.83694]
[1776653812444,75.36,74467.43,0.0,0.99299,1e-05,0.83694]
[1776653812460,75.36,74467.43,0.0,0.99299,1e-05,0.83694]
[1776653812507,75.36,74467.29,0.0,0.99299,1e-05,0.83697]
[1776653812696,75.36,74467.29,0.0,0.99299,1e-05,0.83697]
[1776653823150,75.35,74469.12,0.0,0.993,1e-05,0.83554]
[1776653823775,75.35,74469.12,0.0,0.993,1e-05,0.83554]
[1776653823816,75.35,74469.12,0.0,0.993,1e-05,0.83554]
[1776653823938,75.35,74469.12,0.0,0.993,1e-05,0.83554]
[1776653824156,75.35,74470.35,0.0,0.99301,1e-05,0.83475]
[1776653825164,75.35,74472.55,0.0,0.99302,1e-05,0.83335]
[1776653828185,75.35,74474.8,0.0,0.99304,1e-05,0.83189]
[1776653833219,75.35,74474.66,0.0,0.99304,1e-05,0.83188]
[1776653838259,75.35,74475.25,0.0,0.99304,1e-05,0.83142]
[1776653839054,75.35,74475.25,0.0,0.99304,1e-05,0.83142]
[1776653839061,75.35,74475.25,0.0,0.99304,1e-05,0.83142]
[1776653839192,75.35,74475.25,0.0,0.99304,1e-05,0.83142]
[1776653839266,75.35,74473.93,0.0,0.99303,1e-05,0.83222]
[1776653846315,75.35,74473.41,0.0,0.99303,1e-05,0.83241]
[1776653847345,75.35,74473.41,0.0,0.99303,1e-05,0.83241]
[1776653847407,75.35,74473.41,0.0,0.99303,1e-05,0.83241]
[1776653847441,75.35,74473.41,0.0,0.99303,1e-05,0.83241]
[1776653847509,75.35,74473.41,0.0,0.99303,1e-05,0.83237]
[1776653852357,75.35,74478.67,0.0,0.99308,1e-05,0.82738]
[1776653853039,75.35,74478.67,0.0,0.99308,1e-05,0.82738]
[1776653853126,75.35,74478.67,0.0,0.99308,1e-05,0.82738]
[1776653853193,75.35,74478.67,0.0,0.99308,1e-05,0.82738]
[1776653853364,75.35,74479.49,0.0,0.99308,1e-05,0.82686]
[1776653856385,75.35,74482.67,0.0,0.9931,1e-05,0.82487]
[1776653858399,75.34,74480.47,0.0,0.99309,1e-05,0.82621]
[1776653859052,75.34,74480.47,0.0,0.99309,1e-05,0.82621]
[1776653859200,75.34,74480.47,0.0,0.99309,1e-05,0.82621]
[1776653860486,75.34,74478.71,0.0,0.99308,1e-05,0.8273]
[1776653860588,75.34,74476.91,0.0,0.99307,1e-05,0.8284]
[1776653860696,75.34,74476.91,0.0,0.99307,1e-05,0.8284]
[1776653862193,75.34,74477.28,0.0,0.99307,1e-05,0.82817]
[1776653867462,75.34,74477.35,0.0,0.99307,1e-05,0.82806]
[1776653872497,75.34,74478.85,0.0,0.99308,1e-05,0.82708]
[1776653878479,75.34,74478.5,0.0,0.99308,1e-05,0.82725]
[1776653878523,75.34,74478.5,0.0,0.99308,1e-05,0.82725]
[1776653878625,75.34,74478.64,0.0,0.99308,1e-05,0.82714]
[1776653878694,75.34,74478.64,0.0,0.99308,1e-05,0.82714]
[1776653884659,75.34,74479.2,0.0,0.99308,1e-05,0.82674]
[1776653884581,75.34,74485.37,0.0,0.99312,1e-05,0.82292]
[1776653884688,75.34,74485.37,0.0,0.99312,1e-05,0.82292]
[1776653884781,75.34,74485.37,0.0,0.99312,1e-05,0.82292]
[1776653884939,75.34,74485.37,0.0,0.99312,1e-05,0.82292]
[1776653885588,75.34,74485.34,0.0,0.99312,1e-05,0.82294]
[1776653886595,75.34,74487.41,0.0,0.99313,1e-05,0.82166]
[1776653890623,75.34,74491.02,0.0,0.99315,1e-05,0.81943]
[1776653890961,75.34,74491.02,0.0,0.99315,1e-05,0.81943]
[1776653891061,75.34,74491.02,0.0,0.99315,1e-05,0.81943]
[1776653891190,75.34,74491.02,0.0,0.99315,1e-05,0.81943]
[1776653891630,75.34,74495.22,0.0,0.99318,1e-05,0.81686]
[1776653893648,75.34,74499.52,0.0,0.9932,1e-05,0.81423]
[1776653894911,75.34,74500.24,0.0,0.99321,1e-05,0.81379]
[1776653894942,75.34,74500.24,0.0,0.99321,1e-05,0.81379]
[1776653895020,75.34,74500.24,0.0,0.99321,1e-05,0.81379]
[1776653895199,75.34,74500.24,0.0,0.99321,1e-05,0.81379]
[1776653895662,75.34,74500.53,0.0,0.99321,1e-05,0.81361]
[1776653899690,75.34,74503.65,0.0,0.99323,1e-05,0.81171]
[1776653901704,75.34,74507.97,0.0,0.99325,1e-05,0.80908]
[1776653903242,75.34,74507.97,0.0,0.99325,1e-05,0.80908]
[1776653903437,75.34,74507.97,0.0,0.99325,1e-05,0.80908]
[1776653903539,75.34,74508.57,0.0,0.99326,1e-05,0.80871]
[1776653903690,75.34,74508.57,0.0,0.99326,1e-05,0.80871]
[1776653903937,75.34,74508.57,0.0,0.99326,1e-05,0.80871]
[1776653908754,75.34,74487.76,0.0,0.99313,1e-05,0.82144]
[1776653909761,75.34,74483.78,0.0,0.99311,1e-05,0.82388]
[1776653911846,75.34,74483.78,0.0,0.99311,1e-05,0.82388]
[1776653911897,75.34,74483.78,0.0,0.99311,1e-05,0.82388]
[1776653912107,75.34,74483.78,0.0,0.99311,1e-05,0.82388]
[1776653912364,75.34,74483.78,0.0,0.99311,1e-05,0.82388]
[1776653912413,75.34,74483.71,0.0,0.99312,1e-05,0.82226]
[1776653915803,75.34,74486.48,0.0,0.99314,1e-05,0.82052]
[1776653917514,75.34,74486.48,0.0,0.99314,1e-05,0.82052]
[1776653917561,75.34,74486.48,0.0,0.99314,1e-05,0.82052]
[1776653917615,75.34,74487.91,0.0,0.99315,1e-05,0.81963]
[1776653917817,75.34,74486.85,0.0,0.99314,1e-05,0.82028]
[1776653922852,75.34,74486.88,0.0,0.99314,1e-05,0.82024]
[1776653927886,75.34,74485.78,0.0,0.99314,1e-05,0.82091]
[1776653928894,75.34,74470.44,0.0,0.99305,1e-05,0.83039]
[1776653930034,75.34,74470.44,0.0,0.99305,1e-05,0.83039]
[1776653930124,75.34,74458.82,0.0,0.99298,1e-05,0.83762]
[1776653930908,75.34,74448.3,0.0,0.99291,1e-05,0.84419]
[1776653931915,75.34,74447.73,0.0,0.99291,1e-05,0.8445]
[1776653933851,75.34,74447.73,0.0,0.99291,1e-05,0.8445]
[1776653933930,75.34,74447.62,0.0,0.99291,1e-05,0.84448]
[1776653938964,75.33,74447.23,0.0,0.99291,1e-05,0.84449]
[1776653943999,75.33,74447.58,0.0,0.99291,1e-05,0.84404]
[1776653947020,75.33,74450.82,0.0,0.99293,1e-05,0.84186]
[1776653949922,75.33,74451.89,0.0,0.99294,1e-05,0.8411]
[1776653949947,75.33,74451.89,0.0,0.99294,1e-05,0.8411]
[1776653950084,75.33,74451.89,0.0,0.99294,1e-05,0.8411]
[1776653950190,75.33,74451.89,0.0,0.99294,1e-05,0.8411]
[1776653950288,75.33,74452.14,0.0,0.99294,1e-05,0.84091]
[1776653956083,75.32,74451.19,0.0,0.99294,1e-05,0.84126]
[1776653957246,75.32,74451.19,0.0,0.99294,1e-05,0.84126]
[1776653957342,75.32,74451.19,0.0,0.99294,1e-05,0.84126]
[1776653957438,75.32,74451.19,0.0,0.99294,1e-05,0.84126]
[1776653957493,75.32,74451.19,0.0,0.99294,1e-05,0.84122]
[1776653959116,75.32,74449.03,0.0,0.99293,1e-05,0.84249]
[1776653965158,75.32,74447.43,0.0,0.99292,1e-05,0.84323]
[1776653967173,75.31,74450.68,0.0,0.99294,1e-05,0.8411]
[1776653968710,75.31,74450.68,0.0,0.99294,1e-05,0.8411]
[1776653968887,75.31,74450.04,0.0,0.99294,1e-05,0.84146]
[1776653968938,75.31,74450.04,0.0,0.99294,1e-05,0.84146]
[1776653969186,75.31,74450.3,0.0,0.99294,1e-05,0.84125]
[1776653976237,75.31,74450.87,0.0,0.99296,1e-05,0.83896]
[1776653976879,75.31,74450.87,0.0,0.99296,1e-05,0.83896]
[1776653976937,75.31,74450.87,0.0,0.99296,1e-05,0.83896]
[1776653977139,75.31,74450.87,0.0,0.99296,1e-05,0.83896]
[1776653977190,75.31,74450.87,0.0,0.99296,1e-05,0.83896]
[1776653977244,75.31,74450.69,0.0,0.99296,1e-05,0.83903]
[1776653984297,75.3,74450.86,0.0,0.99296,1e-05,0.83866]
[1776653985199,75.3,74450.86,0.0,0.99296,1e-05,0.83866]
[1776653985430,75.3,74450.86,0.0,0.99296,1e-05,0.83866]
[1776653985440,75.3,74450.86,0.0,0.99296,1e-05,0.83866]
[1776653985692,75.3,74450.86,0.0,0.99296,1e-05,0.83866]
[1776653985532,75.3,74451.92,0.0,0.99297,1e-05,0.83796]
[1776653991346,75.3,74451.5,0.0,0.99297,1e-05,0.838]
[1776653992098,75.3,74451.5,0.0,0.99297,1e-05,0.838]
[1776653992193,75.3,74451.5,0.0,0.99297,1e-05,0.838]
[1776653992536,75.3,74451.5,0.0,0.99297,1e-05,0.838]
[1776653992693,75.3,74451.5,0.0,0.99297,1e-05,0.838]
[1776653992637,75.3,74449.15,0.0,0.99296,1e-05,0.83944]
[1776653993359,75.3,74445.5,0.0,0.99293,1e-05,0.84169]
[1776653994367,75.3,74442.97,0.0,0.99292,1e-05,0.84324]
[1776653999402,75.29,74442.02,0.0,0.99291,1e-05,0.84361]
[1776653999884,75.29,74442.02,0.0,0.99291,1e-05,0.84361]
[1776653999942,75.29,74442.02,0.0,0.99291,1e-05,0.84361]
[1776654000068,75.29,74442.02,0.0,0.99291,1e-05,0.84361]
[1776654000200,75.29,74442.02,0.0,0.99291,1e-05,0.84361]
[1776654000411,75.29,74442.65,0.0,0.99292,1e-05,0.84316]
[1776654002424,75.29,74445.12,0.0,0.99294,1e-05,0.84152]
[1776654007460,75.29,74444.21,0.0,0.99293,1e-05,0.84188]
[1776654012495,75.29,74444.53,0.0,0.99294,1e-05,0.84147]
[1776654016711,75.28,74445.63,0.0,0.99294,1e-05,0.84066]
[1776654016741,75.28,74444.98,0.0,0.99294,1e-05,0.84098]
[1776654016850,75.28,74444.98,0.0,0.99294,1e-05,0.84098]
[1776654016936,75.28,74444.98,0.0,0.99294,1e-05,0.84098]
[1776654017529,75.28,74445.32,0.0,0.99294,1e-05,0.84077]
[1776654022565,75.28,74446.03,0.0,0.99295,1e-05,0.84011]
[1776654023572,75.28,74449.99,0.0,0.99297,1e-05,0.83759]
[1776654024531,75.28,74449.99,0.0,0.99297,1e-05,0.83759]
[1776654024689,75.28,74449.99,0.0,0.99297,1e-05,0.83759]
[1776654024737,75.28,74458.43,0.0,0.99302,1e-05,0.83227]
[1776654024996,75.28,74458.43,0.0,0.99302,1e-05,0.83227]
[1776654025195,75.28,74458.43,0.0,0.99302,1e-05,0.83227]
[1776654025586,75.28,74461.26,0.0,0.99304,1e-05,0.83047]
[1776654027600,75.28,74462.19,0.0,0.99305,1e-05,0.82984]
[1776654029252,75.28,74463.47,0.0,0.99306,1e-05,0.82903]
[1776654029418,75.28,74463.47,0.0,0.99306,1e-05,0.82903]
[1776654029437,75.28,74463.47,0.0,0.99306,1e-05,0.82903]
[1776654029614,75.28,74464.56,0.0,0.99306,1e-05,0.82833]
[1776654031628,75.28,74463.65,0.0,0.99307,1e-05,0.8272]
[1776654036205,75.28,74463.13,0.0,0.99307,1e-05,0.82745]
[1776654037065,75.27,74463.09,0.0,0.99307,1e-05,0.82746]
[1776654037195,75.27,74463.09,0.0,0.99307,1e-05,0.82746]
[1776654040691,75.27,74460.41,0.0,0.99305,1e-05,0.82905]
[1776654041704,75.27,74460.41,0.0,0.99305,1e-05,0.82905]
[1776654041792,75.27,74449.47,0.0,0.99299,1e-05,0.83584]
[1776654041943,75.27,74449.47,0.0,0.99299,1e-05,0.83584]
[1776654043712,75.27,74448.53,0.0,0.99298,1e-05,0.8364]
[1776654046475,75.27,74447.61,0.0,0.99298,1e-05,0.83691]
[1776654046702,75.27,74447.61,0.0,0.99298,1e-05,0.83691]
[1776654052776,75.27,74446.01,0.0,0.99297,1e-05,0.83763]
[1776654056806,75.27,74449.37,0.0,0.99299,1e-05,0.83539]
[1776654057533,75.27,74449.37,0.0,0.99299,1e-05,0.83539]
[1776654057690,75.27,74449.37,0.0,0.99299,1e-05,0.83539]
[1776654058820,75.26,74447.42,0.0,0.99298,1e-05,0.83655]
[1776654063854,75.26,74446.07,0.0,0.99297,1e-05,0.83722]
[1776654065869,75.26,74444.23,0.0,0.99296,1e-05,0.83831]
[1776654067883,75.26,74438.2,0.0,0.99293,1e-05,0.84203]
[1776654068890,75.26,74434.22,0.0,0.9929,1e-05,0.84449]
[1776654070468,75.26,74434.22,0.0,0.9929,1e-05,0.84449]
[1776654070694,75.26,74434.22,0.0,0.9929,1e-05,0.84449]
[1776654070750,75.26,74432.53,0.0,0.99289,1e-05,0.84552]
[1776654074933,75.25,74428.3,0.0,0.99287,1e-05,0.84795]
[1776654076948,75.25,74426.38,0.0,0.99286,1e-05,0.84906]
[1776654077955,75.25,74427.93,0.0,0.99287,1e-05,0.84802]
[1776654079724,75.25,74430.16,0.0,0.99288,1e-05,0.84656]
[1776654079969,75.25,74436.5,0.0,0.99292,1e-05,0.8425]
[1776654081940,75.25,74437.46,0.0,0.99293,1e-05,0.84186]
[1776654082991,75.25,74444.84,0.0,0.99297,1e-05,0.83714]
[1776654083998,75.25,74446.59,0.0,0.99299,1e-05,0.83601]
[1776654089034,75.25,74444.27,0.0,0.99297,1e-05,0.8373]
[1776654090837,75.25,74440.72,0.0,0.99295,1e-05,0.83945]
[1776654091048,75.25,74438.25,0.0,0.99295,1e-05,0.83934]
[1776654091887,75.25,74438.25,0.0,0.99295,1e-05,0.83934]
[1776654091947,75.25,74438.25,0.0,0.99295,1e-05,0.83934]
[1776654092054,75.24,74438.08,0.0,0.99295,1e-05,0.8394]
[1776654093062,75.24,74430.94,0.0,0.99291,1e-05,0.84386]
[1776654094069,75.24,74426.19,0.0,0.99288,1e-05,0.84681]
[1776654096750,75.24,74424.17,0.0,0.99287,1e-05,0.84804]
[1776654096802,75.24,74424.17,0.0,0.99287,1e-05,0.84804]
[1776654096792,75.24,74424.31,0.0,0.99287,1e-05,0.8479]
[1776654096936,75.24,74424.31,0.0,0.99287,1e-05,0.8479]
[1776654100111,75.24,74417.1,0.0,0.99283,1e-05,0.85225]
[1776654102261,75.24,74416.29,0.0,0.99282,1e-05,0.85271]
[1776654102442,75.24,74416.29,0.0,0.99282,1e-05,0.85271]
[1776654102538,75.24,74414.33,0.0,0.99281,1e-05,0.8539]
[1776654108166,75.23,74413.62,0.0,0.99281,1e-05,0.85397]
[1776654113202,75.23,74413.81,0.0,0.99281,1e-05,0.85353]
[1776654114288,75.23,74413.81,0.0,0.99281,1e-05,0.85353]
[1776654114292,75.23,74413.81,0.0,0.99281,1e-05,0.85353]
[1776654114437,75.23,74413.81,0.0,0.99281,1e-05,0.85353]
[1776654114539,75.22,74413.81,0.0,0.99281,1e-05,0.85347]
[1776654118238,75.22,74409.28,0.0,0.99279,1e-05,0.85612]
[1776654122363,75.22,74407.12,0.0,0.99278,1e-05,0.8573]
[1776654122366,75.22,74407.12,0.0,0.99278,1e-05,0.8573]
[1776654122441,75.22,74407.12,0.0,0.99278,1e-05,0.8573]
[1776654122473,75.22,74407.47,0.0,0.99278,1e-05,0.85701]
[1776654126294,75.21,74404.17,0.0,0.99276,1e-05,0.85886]
[1776654129315,75.21,74396.44,0.0,0.99271,1e-05,0.86362]
[1776654131552,75.21,74396.28,0.0,0.99271,1e-05,0.86365]
[1776654131554,75.21,74396.28,0.0,0.99271,1e-05,0.86365]
[1776654131699,75.21,74396.28,0.0,0.99271,1e-05,0.86365]
[1776654131796,75.21,74396.28,0.0,0.99271,1e-05,0.86357]
[1776654137371,75.2,74394.31,0.0,0.99271,1e-05,0.86437]
[1776654139058,75.2,74393.89,0.0,0.99271,1e-05,0.86456]
[1776654139193,75.2,74393.89,0.0,0.99271,1e-05,0.86456]
[1776654139385,75.2,74393.52,0.0,0.9927,1e-05,0.86471]
[1776654144420,75.19,74395.0,0.0,0.99272,1e-05,0.86334]
[1776654146405,75.19,74395.12,0.0,0.99272,1e-05,0.86318]
[1776654146440,75.19,74395.12,0.0,0.99272,1e-05,0.86318]
[1776654146536,75.19,74395.23,0.0,0.99272,1e-05,0.86302]
[1776654152476,75.18,74397.15,0.0,0.99275,1e-05,0.8596]
[1776654154065,75.18,74397.07,0.0,0.99275,1e-05,0.85957]
[1776654154149,75.18,74397.07,0.0,0.99275,1e-05,0.85957]
[1776654154192,75.18,74397.07,0.0,0.99275,1e-05,0.85957]
[1776654154490,75.18,74396.28,0.0,0.99275,1e-05,0.86]
[1776654159525,75.17,74395.93,0.0,0.99275,1e-05,0.85983]
[1776654163690,75.17,74395.42,0.0,0.99275,1e-05,0.85991]
[1776654163937,75.17,74395.42,0.0,0.99275,1e-05,0.85991]
[1776654163746,75.17,74397.88,0.0,0.99276,1e-05,0.85825]
[1776654168588,75.16,74414.11,0.0,0.99287,1e-05,0.84752]
[1776654169595,75.16,74422.46,0.0,0.99292,1e-05,0.84218]
[1776654170602,75.16,74423.53,0.0,0.99293,1e-05,0.84146]
[1776654172137,75.16,74422.66,0.0,0.99292,1e-05,0.84196]
[1776654172194,75.16,74422.66,0.0,0.99292,1e-05,0.84196]
[1776654172246,75.16,74422.66,0.0,0.99292,1e-05,0.84196]
[1776654172440,75.16,74422.66,0.0,0.99292,1e-05,0.84196]
[1776654172616,75.16,74422.74,0.0,0.99292,1e-05,0.84186]
[1776654174630,75.16,74435.31,0.0,0.993,1e-05,0.83388]
[1776654175637,75.16,74442.37,0.0,0.99304,1e-05,0.82944]
[1776654176644,75.16,74445.8,0.0,0.99306,1e-05,0.82728]
[1776654181282,75.16,74445.67,0.0,0.99306,1e-05,0.82728]
[1776654181358,75.16,74445.67,0.0,0.99306,1e-05,0.82728]
[1776654181439,75.16,74445.67,0.0,0.99306,1e-05,0.82728]
[1776654181679,75.16,74445.83,0.0,0.99306,1e-05,0.82716]
[1776654186716,75.16,74440.14,0.0,0.99303,1e-05,0.83061]
[1776654191751,75.15,74442.38,0.0,0.99305,1e-05,0.8291]
[1776654192484,75.15,74442.38,0.0,0.99305,1e-05,0.8291]
[1776654192492,75.15,74442.38,0.0,0.99305,1e-05,0.8291]
[1776654192699,75.15,74442.38,0.0,0.99305,1e-05,0.8291]
[1776654192758,75.15,74442.77,0.0,0.99305,1e-05,0.82884]
[1776654197793,75.15,74442.76,0.0,0.99305,1e-05,0.82875]
[1776654203839,75.15,74443.73,0.0,0.99306,1e-05,0.82803]
[1776654207662,75.15,74443.91,0.0,0.99306,1e-05,0.82786]
[1776654207694,75.15,74443.91,0.0,0.99306,1e-05,0.82786]
[1776654207779,75.15,74443.91,0.0,0.99306,1e-05,0.82786]
[1776654207944,75.15,74443.91,0.0,0.99306,1e-05,0.82786]
[1776654207867,75.15,74443.87,0.0,0.99306,1e-05,0.82787]
[1776654211895,75.15,74443.55,0.0,0.99307,1e-05,0.82634]
[1776654218944,75.15,74443.58,0.0,0.99307,1e-05,0.82622]
[1776654221181,75.15,74444.05,0.0,0.99307,1e-05,0.82591]
[1776654221196,75.15,74444.05,0.0,0.99307,1e-05,0.82591]
[1776654221247,75.15,74444.05,0.0,0.99307,1e-05,0.82591]
[1776654221445,75.15,74444.05,0.0,0.99307,1e-05,0.82591]
[1776654221965,75.15,74439.73,0.0,0.99305,1e-05,0.82857]
[1776654222972,75.15,74437.32,0.0,0.99303,1e-05,0.83004]
[1776654228007,75.14,74436.27,0.0,0.99303,1e-05,0.83059]
[1776654233844,75.14,74436.24,0.0,0.99303,1e-05,0.83059]
[1776654233947,75.14,74436.24,0.0,0.99303,1e-05,0.83059]
[1776654233941,75.14,74436.24,0.0,0.99303,1e-05,0.83051]
[1776654238821,75.14,74436.48,0.0,0.99303,1e-05,0.83028]
[1776654238949,75.14,74436.48,0.0,0.99303,1e-05,0.83028]
[1776654244119,75.14,74433.74,0.0,0.99302,1e-05,0.83184]
[1776654246856,75.14,74433.43,0.0,0.99302,1e-05,0.83201]
[1776654246931,75.14,74433.43,0.0,0.99302,1e-05,0.83201]
[1776654246938,75.14,74433.43,0.0,0.99302,1e-05,0.83201]
[1776654247030,75.14,74433.36,0.0,0.99302,1e-05,0.83201]
[1776654247194,75.14,74433.36,0.0,0.99302,1e-05,0.83201]
[1776654248147,75.14,74427.84,0.0,0.99298,1e-05,0.83545]
[1776654251791,75.14,74429.79,0.0,0.99299,1e-05,0.83417]
[1776654251800,75.14,74429.79,0.0,0.99299,1e-05,0.83417]
[1776654251944,75.14,74429.79,0.0,0.99299,1e-05,0.83417]
[1776654252038,75.14,74431.25,0.0,0.993,1e-05,0.83321]
[1776654257210,75.13,74429.15,0.0,0.99299,1e-05,0.83441]
[1776654262244,75.13,74429.15,0.0,0.99299,1e-05,0.83429]
[1776654267282,75.13,74428.56,0.0,0.99299,1e-05,0.83455]
[1776654268234,75.13,74428.56,0.0,0.99299,1e-05,0.83455]
[1776654268442,75.13,74428.56,0.0,0.99299,1e-05,0.83455]
[1776654268452,75.13,74426.07,0.0,0.99298,1e-05,0.83609]
[1776654269295,75.13,74416.62,0.0,0.99292,1e-05,0.84201]
[1776654270223,75.13,74416.62,0.0,0.99292,1e-05,0.84201]
[1776654270442,75.13,74416.62,0.0,0.99292,1e-05,0.84201]
[1776654270536,75.13,74412.32,0.0,0.99289,1e-05,0.84469]
[1776654271310,75.13,74411.3,0.0,0.9929,1e-05,0.84362]
[1776654273324,75.13,74414.11,0.0,0.99292,1e-05,0.84176]
[1776654274941,75.13,74414.11,0.0,0.99292,1e-05,0.84176]
[1776654274944,75.13,74414.11,0.0,0.99292,1e-05,0.84176]
[1776654275041,75.13,74414.28,0.0,0.99292,1e-05,0.84158]
[1776654275200,75.13,74414.28,0.0,0.99292,1e-05,0.84158]
[1776654275338,75.13,74414.35,0.0,0.99292,1e-05,0.84154]
[1776654279366,75.12,74410.99,0.0,0.9929,1e-05,0.84351]
[1776654281895,75.12,74410.78,0.0,0.9929,1e-05,0.8436]
[1776654281933,75.12,74410.78,0.0,0.9929,1e-05,0.8436]
[1776654281947,75.12,74410.78,0.0,0.9929,1e-05,0.8436]
[1776654282023,75.12,74407.79,0.0,0.99288,1e-05,0.84541]
[1776654282200,75.12,74407.79,0.0,0.99288,1e-05,0.84541]
[1776654287422,75.12,74408.06,0.0,0.99289,1e-05,0.84502]
[1776654292457,75.12,74408.73,0.0,0.99289,1e-05,0.84438]
[1776654299507,75.11,74409.06,0.0,0.9929,1e-05,0.84388]
[1776654303826,75.11,74408.99,0.0,0.9929,1e-05,0.84384]
[1776654303943,75.11,74408.99,0.0,0.9929,1e-05,0.84384]
[1776654304042,75.11,74408.99,0.0,0.9929,1e-05,0.84371]
[1776654304542,75.11,74406.86,0.0,0.99289,1e-05,0.84506]
[1776654308570,75.11,74408.99,0.0,0.9929,1e-05,0.84353]
[1776654309577,75.1,74406.89,0.0,0.99289,1e-05,0.84482]
[1776654313605,75.1,74409.91,0.0,0.99291,1e-05,0.84273]
[1776654316356,75.1,74410.68,0.0,0.99291,1e-05,0.84216]
[1776654316401,75.1,74410.68,0.0,0.99291,1e-05,0.84216]
[1776654316442,75.1,74410.68,0.0,0.99291,1e-05,0.84216]
[1776654316519,75.1,74410.68,0.0,0.99291,1e-05,0.84212]
[1776654321662,75.1,74405.56,0.0,0.99288,1e-05,0.84517]
[1776654325542,75.1,74405.34,0.0,0.99288,1e-05,0.84517]
[1776654325699,75.1,74405.34,0.0,0.99288,1e-05,0.84517]
[1776654325764,75.09,74405.57,0.0,0.99289,1e-05,0.84498]
[1776654329717,75.09,74408.62,0.0,0.99291,1e-05,0.84287]
[1776654330724,75.09,74406.46,0.0,0.99289,1e-05,0.8442]
[1776654335760,75.09,74406.12,0.0,0.99291,1e-05,0.84253]
[1776654341802,75.08,74406.08,0.0,0.99291,1e-05,0.84232]
[1776654342809,75.08,74408.21,0.0,0.99292,1e-05,0.84094]
[1776654343816,75.08,74406.08,0.0,0.99291,1e-05,0.84225]
[1776654346171,75.08,74407.21,0.0,0.99292,1e-05,0.84146]
[1776654346173,75.08,74407.21,0.0,0.99292,1e-05,0.84146]
[1776654346212,75.08,74407.21,0.0,0.99292,1e-05,0.84146]
[1776654346836,75.08,74407.19,0.0,0.99292,1e-05,0.84143]
[1776654351872,75.08,74406.67,0.0,0.99292,1e-05,0.84157]
[1776654352879,75.08,74408.8,0.0,0.99293,1e-05,0.84019]
[1776654353886,75.08,74406.63,0.0,0.99292,1e-05,0.84153]
[1776654360935,75.07,74406.68,0.0,0.99292,1e-05,0.84124]
[1776654361771,75.07,74406.68,0.0,0.99292,1e-05,0.84124]
[1776654361822,75.07,74406.68,0.0,0.99292,1e-05,0.84124]
[1776654361941,75.07,74406.68,0.0,0.99292,1e-05,0.84124]
[1776654361943,75.07,74411.38,0.0,0.99295,1e-05,0.83823]
[1776654366977,75.07,74412.99,0.0,0.99296,1e-05,0.83706]
[1776654371123,75.07,74413.07,0.0,0.99296,1e-05,0.83692]
[1776654371128,75.07,74413.07,0.0,0.99296,1e-05,0.83692]
[1776654371155,75.07,74414.3,0.0,0.99297,1e-05,0.83609]
[1776654371192,75.07,74414.3,0.0,0.99297,1e-05,0.83609]
[1776654374026,75.07,74416.68,0.0,0.99298,1e-05,0.83454]
[1776654375033,75.07,74414.29,0.0,0.99297,1e-05,0.83601]
[1776654376844,75.07,74414.7,0.0,0.99297,1e-05,0.83573]
[1776654376916,75.07,74414.7,0.0,0.99297,1e-05,0.83573]
[1776654376945,75.07,74414.7,0.0,0.99297,1e-05,0.83573]
[1776654377046,75.07,74414.65,0.0,0.99297,1e-05,0.83573]
[1776654382082,75.06,74415.03,0.0,0.99298,1e-05,0.83535]
[1776654387186,75.06,74415.95,0.0,0.99298,1e-05,0.83472]
[1776654387444,75.06,74415.95,0.0,0.99298,1e-05,0.83472]
[1776654387471,75.06,74415.95,0.0,0.99298,1e-05,0.83461]
[1776654391145,75.06,74414.99,0.0,0.99299,1e-05,0.83344]
[1776654393159,75.06,74417.12,0.0,0.99301,1e-05,0.83205]
[1776654394166,75.06,74414.99,0.0,0.99299,1e-05,0.83336]
[1776654395833,75.06,74414.99,0.0,0.99299,1e-05,0.83336]
[1776654395940,75.06,74414.99,0.0,0.99299,1e-05,0.83336]
[1776654398194,75.06,74417.43,0.0,0.99301,1e-05,0.83173]
[1776654399200,75.06,74415.22,0.0,0.993,1e-05,0.8331]
[1776654400208,75.06,74417.57,0.0,0.99301,1e-05,0.8316]
[1776654401280,75.06,74417.57,0.0,0.99301,1e-05,0.8316]
[1776654401442,75.06,74417.57,0.0,0.99301,1e-05,0.8316]
[1776654401536,75.06,74419.32,0.0,0.99302,1e-05,0.83048]
[1776654408918,75.06,74419.65,0.0,0.99302,1e-05,0.83018]
[1776654408941,75.06,74419.65,0.0,0.99302,1e-05,0.83018]
[1776654408957,75.06,74419.65,0.0,0.99302,1e-05,0.83018]
[1776654409196,75.06,74419.65,0.0,0.99302,1e-05,0.83018]
[1776654409008,75.05,74417.37,0.0,0.99301,1e-05,0.83157]
[1776654409272,75.05,74420.33,0.0,0.99303,1e-05,0.82969]
[1776654411286,75.05,74417.76,0.0,0.99301,1e-05,0.83127]
[1776654412293,75.05,74410.52,0.0,0.99297,1e-05,0.83579]
[1776654413359,75.05,74410.52,0.0,0.99297,1e-05,0.83579]
[1776654413437,75.05,74410.52,0.0,0.99297,1e-05,0.83579]
[1776654419342,75.05,74410.05,0.0,0.99297,1e-05,0.83589]
[1776654421428,75.05,74408.9,0.0,0.99296,1e-05,0.83659]
[1776654421442,75.05,74408.9,0.0,0.99296,1e-05,0.83659]
[1776654421483,75.05,74408.9,0.0,0.99296,1e-05,0.83659]
[1776654421689,75.05,74408.9,0.0,0.99296,1e-05,0.83659]
[1776654421781,75.05,74408.72,0.0,0.99296,1e-05,0.83667]
[1776654428755,75.05,74408.8,0.0,0.99296,1e-05,0.83659]
[1776654428939,75.05,74408.8,0.0,0.99296,1e-05,0.83659]
[1776654429412,75.05,74399.83,0.0,0.99291,1e-05,0.84205]
[1776654431426,75.04,74401.92,0.0,0.99293,1e-05,0.84]
[1776654432433,75.03,74399.76,0.0,0.99292,1e-05,0.84133]
[1776654437180,75.03,74399.68,0.0,0.99292,1e-05,0.84135]
[1776654437200,75.03,74399.68,0.0,0.99292,1e-05,0.84135]
[1776654437272,75.03,74399.54,0.0,0.99292,1e-05,0.84133]
[1776654437442,75.03,74399.54,0.0,0.99292,1e-05,0.84133]
[1776654437500,75.03,74399.54,0.0,0.99292,1e-05,0.8413]
[1776654440489,75.03,74401.52,0.0,0.99293,1e-05,0.83994]
[1776654441496,75.03,74399.4,0.0,0.99292,1e-05,0.84125]
[1776654443281,75.03,74400.6,0.0,0.99292,1e-05,0.84046]
[1776654443440,75.03,74400.6,0.0,0.99292,1e-05,0.84046]
[1776654443942,75.03,74400.6,0.0,0.99292,1e-05,0.84046]
[1776654444003,75.03,74400.73,0.0,0.99293,1e-05,0.84035]
[1776654444517,75.03,74404.27,0.0,0.99295,1e-05,0.83808]
[1776654445524,75.03,74402.3,0.0,0.99294,1e-05,0.8393]
[1776654449183,75.03,74402.69,0.0,0.99294,1e-05,0.83899]
[1776654449439,75.03,74403.52,0.0,0.99294,1e-05,0.83842]
[1776654450559,75.03,74416.51,0.0,0.99302,1e-05,0.83023]
[1776654451267,75.03,74416.51,0.0,0.99302,1e-05,0.83023]
[1776654451435,75.03,74416.51,0.0,0.99302,1e-05,0.83023]
[1776654451566,75.03,74417.46,0.0,0.99304,1e-05,0.82796]
[1776654452573,75.03,74428.26,0.0,0.99311,1e-05,0.82123]
[1776654454013,75.03,74428.26,0.0,0.99311,1e-05,0.82123]
[1776654454061,75.03,74428.26,0.0,0.99311,1e-05,0.82123]
[1776654454202,75.03,74428.26,0.0,0.99311,1e-05,0.82123]
[1776654454215,75.03,74433.14,0.0,0.99314,1e-05,0.81821]
[1776654454588,75.03,74431.12,0.0,0.99313,1e-05,0.81946]
[1776654455595,75.03,74433.38,0.0,0.99314,1e-05,0.81806]
[1776654456602,75.03,74431.04,0.0,0.99312,1e-05,0.81951]
[1776654460630,75.03,74420.49,0.0,0.99306,1e-05,0.82606]
[1776654461309,75.03,74420.49,0.0,0.99306,1e-05,0.82606]
[1776654462055,75.03,74420.49,0.0,0.99306,1e-05,0.82606]
[1776654462096,75.03,74422.02,0.0,0.99307,1e-05,0.8251]
[1776654464066,75.03,74422.26,0.0,0.99307,1e-05,0.82495]
[1776654464107,75.03,74418.84,0.0,0.99305,1e-05,0.82707]
[1776654465664,75.03,74415.1,0.0,0.99303,1e-05,0.82939]
[1776654470700,75.02,74412.39,0.0,0.99301,1e-05,0.831]
[1776654473722,75.02,74415.73,0.0,0.99304,1e-05,0.82869]
[1776654474729,75.02,74407.0,0.0,0.99298,1e-05,0.83414]
[1776654476197,75.02,74407.0,0.0,0.99298,1e-05,0.83414]
[1776654476198,75.02,74404.3,0.0,0.99297,1e-05,0.83581]
[1776654476425,75.02,74404.3,0.0,0.99297,1e-05,0.83581]
[1776654476437,75.02,74404.3,0.0,0.99297,1e-05,0.83581]
[1776654476742,75.02,74404.05,0.0,0.99297,1e-05,0.83594]
[1776654479764,75.02,74405.77,0.0,0.99298,1e-05,0.83478]
[1776654484799,75.02,74408.29,0.0,0.99299,1e-05,0.83306]
[1776654485542,75.02,74408.29,0.0,0.99299,1e-05,0.83306]
[1776654485600,75.02,74408.29,0.0,0.99299,1e-05,0.83306]
[1776654485687,75.02,74408.29,0.0,0.99299,1e-05,0.83306]
[1776654485806,75.02,74409.49,0.0,0.993,1e-05,0.83229]
[1776654491847,75.01,74408.74,0.0,0.993,1e-05,0.83263]
[1776654496883,75.01,74407.56,0.0,0.99299,1e-05,0.83326]
[1776654498449,75.01,74407.52,0.0,0.99299,1e-05,0.83327]
[1776654498689,75.01,74407.52,0.0,0.99299,1e-05,0.83327]
[1776654498718,75.01,74407.52,0.0,0.99299,1e-05,0.83327]
[1776654498935,75.01,74407.52,0.0,0.99299,1e-05,0.83327]
[1776654499035,75.01,74407.52,0.0,0.99299,1e-05,0.83325]
[1776654499904,75.01,74404.17,0.0,0.99297,1e-05,0.83533]
[1776654505166,75.01,74403.79,0.0,0.99297,1e-05,0.83546]
[1776654505196,75.01,74403.79,0.0,0.99297,1e-05,0.83546]
[1776654510981,75.01,74404.66,0.0,0.99298,1e-05,0.83475]
[1776654515010,75.01,74407.39,0.0,0.99301,1e-05,0.83128]
[1776654520045,75.0,74407.12,0.0,0.99301,1e-05,0.83136]
[1776654522654,75.0,74407.01,0.0,0.99301,1e-05,0.83139]
[1776654522690,75.0,74407.01,0.0,0.99301,1e-05,0.83139]
[1776654522857,75.0,74407.01,0.0,0.99301,1e-05,0.83137]
[1776654524210,75.0,74407.01,0.0,0.99301,1e-05,0.83137]
[1776654532134,75.0,74407.77,0.0,0.99301,1e-05,0.83074]
[1776654535756,75.0,74406.85,0.0,0.99301,1e-05,0.83126]
[1776654537319,75.0,74406.85,0.0,0.99301,1e-05,0.83125]
[1776654537440,75.0,74406.85,0.0,0.99301,1e-05,0.83125]
[1776654541197,75.0,74419.03,0.0,0.99308,1e-05,0.82355]
[1776654542204,75.0,74424.65,0.0,0.99312,1e-05,0.82004]
[1776654543211,75.0,74423.77,0.0,0.99311,1e-05,0.82059]
[1776654544350,75.0,74423.77,0.0,0.99311,1e-05,0.82059]
[1776654544435,75.0,74423.77,0.0,0.99311,1e-05,0.82059]
[1776654550260,75.0,74425.56,0.0,0.99312,1e-05,0.81948]
[1776654555294,75.0,74424.11,0.0,0.99311,1e-05,0.82037]
[1776654559884,75.0,74424.22,0.0,0.99311,1e-05,0.82031]
[1776654559946,75.0,74424.22,0.0,0.99311,1e-05,0.82031]
[1776654565364,75.0,74426.11,0.0,0.99313,1e-05,0.81913]
[1776654566704,75.0,74426.29,0.0,0.99313,1e-05,0.81902]
[1776654566938,75.0,74426.29,0.0,0.99313,1e-05,0.81902]
[1776654567378,75.0,74427.91,0.0,0.99314,1e-05,0.81802]
[1776654572163,75.0,74429.03,0.0,0.99314,1e-05,0.81733]
[1776654572196,75.0,74429.03,0.0,0.99314,1e-05,0.81733]
[1776654572264,75.0,74432.85,0.0,0.99318,1e-05,0.81333]
[1776654573421,75.0,74439.49,0.0,0.99322,1e-05,0.80925]
[1776654574430,75.0,74441.58,0.0,0.99323,1e-05,0.80797]
[1776654575968,75.0,74441.58,0.0,0.99323,1e-05,0.80797]
[1776654576202,75.0,74441.58,0.0,0.99323,1e-05,0.80797]
[1776654581479,75.0,74443.24,0.0,0.99324,1e-05,0.80696]
[1776654586514,75.0,74442.95,0.0,0.99324,1e-05,0.80713]
[1776654589534,75.0,74441.32,0.0,0.99323,1e-05,0.80813]
[1776654594570,75.0,74441.06,0.0,0.99323,1e-05,0.80829]
[1776654596584,75.0,74429.65,0.0,0.99316,1e-05,0.8153]
[1776654597591,75.0,74426.75,0.0,0.99314,1e-05,0.81709]
[1776654598472,75.0,74426.75,0.0,0.99314,1e-05,0.81709]
[1776654598702,75.0,74426.75,0.0,0.99314,1e-05,0.81709]
[1776654599621,75.0,74430.11,0.0,0.99316,1e-05,0.81502]
[1776654604656,75.0,74430.54,0.0,0.99317,1e-05,0.81475]
[1776654606250,75.0,74430.54,0.0,0.99317,1e-05,0.81475]
[1776654606441,75.0,74430.89,0.0,0.99317,1e-05,0.81454]
[1776654611707,75.0,74434.59,0.0,0.99319,1e-05,0.81226]
[1776654613825,75.0,74435.11,0.0,0.99319,1e-05,0.81194]
[1776654613946,75.0,74435.11,0.0,0.99319,1e-05,0.81194]
[1776654619764,75.0,74435.89,0.0,0.9932,1e-05,0.81146]
[1776654621776,75.0,74439.57,0.0,0.99322,1e-05,0.8092]
[1776654622937,75.0,74439.57,0.0,0.99322,1e-05,0.8092]
[1776654623195,75.0,74439.57,0.0,0.99322,1e-05,0.8092]
[1776654623245,75.0,74444.04,0.0,0.99325,1e-05,0.80647]
[1776654624797,75.0,74447.42,0.0,0.99327,1e-05,0.8044]
[1776654629832,75.0,74451.18,0.0,0.99329,1e-05,0.80212]
[1776654631195,75.0,74451.18,0.0,0.99329,1e-05,0.80212]
[1776654631437,75.0,74451.18,0.0,0.99329,1e-05,0.80212]
[1776654638895,75.0,74451.12,0.0,0.9933,1e-05,0.80053]
[1776654640911,75.0,74449.0,0.0,0.99329,1e-05,0.80182]
[1776654645508,75.0,74449.14,0.0,0.99329,1e-05,0.80173]
[1776654645693,75.0,74449.14,0.0,0.99329,1e-05,0.80173]
[1776654649568,75.0,74449.08,0.0,0.99329,1e-05,0.80177]
[1776654650193,75.0,74449.08,0.0,0.99329,1e-05,0.80177]
[1776654650242,75.0,74449.08,0.0,0.99329,1e-05,0.80177]
[1776654658030,75.0,74449.16,0.0,0.99329,1e-05,0.80172]
[1776654659560,75.0,74449.12,0.0,0.99329,1e-05,0.80174]
[1776654659595,75.0,74449.12,0.0,0.99329,1e-05,0.80174]
[1776654661060,75.0,74463.61,0.0,0.99337,1e-05,0.79297]
[1776654661905,75.0,74463.61,0.0,0.99337,1e-05,0.79297]
[1776654661943,75.0,74463.61,0.0,0.99337,1e-05,0.79297]
[1776654662039,75.0,74463.61,0.0,0.99337,1e-05,0.79297]
[1776654662200,75.0,74463.61,0.0,0.99337,1e-05,0.79297]
[1776654662248,75.0,74464.13,0.0,0.99338,1e-05,0.79266]
[1776654666095,75.0,74461.36,0.0,0.99336,1e-05,0.79433]
[1776654667135,75.0,74461.36,0.0,0.99336,1e-05,0.79433]
[1776654667198,75.0,74461.36,0.0,0.99336,1e-05,0.79433]
[1776654676165,75.0,74443.8,0.0,0.99326,1e-05,0.80498]
[1776654677172,75.0,74444.09,0.0,0.99326,1e-05,0.80481]
[1776654678079,75.0,74444.09,0.0,0.99326,1e-05,0.80481]
[1776654678204,75.0,74444.09,0.0,0.99326,1e-05,0.80481]
[1776654678295,75.0,74444.09,0.0,0.99326,1e-05,0.80481]
[1776654678442,75.0,74444.09,0.0,0.99326,1e-05,0.80481]
[1776654678396,75.0,74443.6,0.0,0.99326,1e-05,0.80511]
[1776654684221,75.0,74441.71,0.0,0.99324,1e-05,0.80626]
[1776654685228,75.0,74437.41,0.0,0.99322,1e-05,0.80889]
[1776654686236,75.0,74444.27,0.0,0.99326,1e-05,0.8047]
[1776654688735,75.0,74444.13,0.0,0.99326,1e-05,0.80478]
[1776654688943,75.0,74444.13,0.0,0.99326,1e-05,0.80478]
[1776654694291,75.0,74446.86,0.0,0.99329,1e-05,0.80149]
[1776654695509,75.0,74446.87,0.0,0.99329,1e-05,0.80149]
[1776654695696,75.0,74446.87,0.0,0.99329,1e-05,0.80149]
[1776654695737,75.0,74446.87,0.0,0.99329,1e-05,0.80149]
[1776654695941,75.0,74446.87,0.0,0.99329,1e-05,0.80149]
[1776654696304,75.0,74447.19,0.0,0.99329,1e-05,0.80129]
[1776654701345,75.0,74449.34,0.0,0.9933,1e-05,0.79999]
[1776654707059,75.0,74448.65,0.0,0.9933,1e-05,0.80041]
[1776654707197,75.0,74448.65,0.0,0.9933,1e-05,0.80041]
[1776654712423,75.0,74447.8,0.0,0.99329,1e-05,0.80092]
[1776654717458,75.0,74447.4,0.0,0.99329,1e-05,0.80117]
[1776654722493,75.0,74447.16,0.0,0.99329,1e-05,0.80131]
[1776654727528,75.0,74447.86,0.0,0.99329,1e-05,0.80089]
[1776654732562,75.0,74453.08,0.0,0.99332,1e-05,0.79772]
[1776654733570,75.0,74456.81,0.0,0.99335,1e-05,0.79546]
[1776654734577,75.0,74465.34,0.0,0.9934,1e-05,0.79032]
[1776654735673,75.0,74465.34,0.0,0.9934,1e-05,0.79032]
[1776654735701,75.0,74465.34,0.0,0.9934,1e-05,0.79032]
[1776654735958,75.0,74465.34,0.0,0.9934,1e-05,0.79032]
[1776654736195,75.0,74465.34,0.0,0.9934,1e-05,0.79032]
[1776654736294,75.0,74467.42,0.0,0.99341,1e-05,0.78907]
[1776654737598,75.0,74470.05,0.0,0.99342,1e-05,0.78749]
[1776654742633,75.0,74471.15,0.0,0.99343,1e-05,0.78684]
[1776654744199,75.0,74471.15,0.0,0.99343,1e-05,0.78684]
[1776654744443,75.0,74471.15,0.0,0.99343,1e-05,0.78684]
[1776654751696,75.0,74472.12,0.0,0.99345,1e-05,0.78465]
[1776654753264,75.0,74472.12,0.0,0.99345,1e-05,0.78465]
[1776654753420,75.0,74472.12,0.0,0.99345,1e-05,0.78465]
[1776654753466,75.0,74477.55,0.0,0.99348,1e-05,0.78141]
[1776654756049,75.0,74478.69,0.0,0.99349,1e-05,0.78074]
[1776654756473,75.0,74478.69,0.0,0.99349,1e-05,0.78074]
[1776654761766,75.0,74477.62,0.0,0.99348,1e-05,0.78137]
[1776654764826,75.0,74478.24,0.0,0.99348,1e-05,0.781]
[1776654764942,75.0,74478.24,0.0,0.99348,1e-05,0.781]
[1776654766803,75.0,74481.97,0.0,0.9935,1e-05,0.77879]
[1776654768606,75.0,74484.11,0.0,0.99352,1e-05,0.77752]
[1776654768693,75.0,74484.11,0.0,0.99352,1e-05,0.77752]
[1776654768825,75.0,74484.11,0.0,0.99352,1e-05,0.77752]
[1776654768941,75.0,74484.11,0.0,0.99352,1e-05,0.77752]
[1776654769036,75.0,74484.95,0.0,0.99352,1e-05,0.77702]
[1776654773852,75.0,74494.56,0.0,0.99358,1e-05,0.77134]
[1776654775866,75.0,74497.48,0.0,0.99359,1e-05,0.76962]
[1776654776874,75.0,74501.02,0.0,0.99361,1e-05,0.76755]
[1776654780350,75.0,74502.77,0.0,0.99362,1e-05,0.76652]
[1776654780443,75.0,74502.77,0.0,0.99362,1e-05,0.76652]
[1776654785938,75.0,74500.9,0.0,0.99361,1e-05,0.76762]
[1776654788292,75.0,74500.47,0.0,0.99361,1e-05,0.76787]
[1776654788444,75.0,74500.47,0.0,0.99361,1e-05,0.76787]
[1776654788600,75.0,74500.47,0.0,0.99361,1e-05,0.76787]
[1776654788693,75.0,74500.47,0.0,0.99361,1e-05,0.76787]
[1776654788959,75.0,74500.29,0.0,0.99361,1e-05,0.76797]
[1776654792987,75.0,74493.49,0.0,0.99357,1e-05,0.77197]
[1776654793994,75.0,74486.13,0.0,0.99353,1e-05,0.77632]
[1776654795790,75.0,74485.32,0.0,0.99352,1e-05,0.7768]
[1776654795942,75.0,74485.32,0.0,0.99352,1e-05,0.7768]
[1776654797717,75.0,74484.47,0.0,0.99352,1e-05,0.7773]
[1776654801278,75.0,74487.04,0.0,0.99353,1e-05,0.77578]
[1776654807087,75.0,74487.09,0.0,0.99353,1e-05,0.77575]
[1776654809927,75.0,74488.18,0.0,0.99354,1e-05,0.77511]
[1776654809938,75.0,74488.18,0.0,0.99354,1e-05,0.77511]
[1776654810301,75.0,74488.18,0.0,0.99354,1e-05,0.77511]
[1776654810447,75.0,74488.18,0.0,0.99354,1e-05,0.77511]
[1776654810537,75.0,74491.12,0.0,0.99356,1e-05,0.77337]
[1776654817157,75.0,74495.04,0.0,0.99359,1e-05,0.76948]
[1776654822091,75.0,74495.04,0.0,0.99359,1e-05,0.76948]
[1776654822195,75.0,74495.04,0.0,0.99359,1e-05,0.76948]
[1776654825418,75.0,74495.0,0.0,0.99359,1e-05,0.7695]
[1776654825447,75.0,74495.0,0.0,0.99359,1e-05,0.7695]
[1776654825520,75.0,74486.56,0.0,0.99354,1e-05,0.77448]
[1776654825678,75.0,74486.56,0.0,0.99354,1e-05,0.77448]
[1776654825700,75.0,74486.56,0.0,0.99354,1e-05,0.77448]
[1776654826222,75.0,74485.99,0.0,0.99354,1e-05,0.77481]
[1776654827229,75.0,74498.19,0.0,0.99361,1e-05,0.76763]
[1776654828253,75.0,74498.19,0.0,0.99361,1e-05,0.76763]
[1776654828447,75.0,74498.19,0.0,0.99361,1e-05,0.76763]
[1776654828520,75.0,74500.58,0.0,0.99362,1e-05,0.76623]
[1776654831889,75.0,74501.38,0.0,0.99363,1e-05,0.76576]
[1776654831941,75.0,74501.38,0.0,0.99363,1e-05,0.76576]
[1776654832191,75.0,74501.38,0.0,0.99363,1e-05,0.76576]
[1776654832443,75.0,74501.38,0.0,0.99363,1e-05,0.76576]
[1776654832537,75.0,74501.38,0.0,0.99363,1e-05,0.76576]
[1776654838306,75.0,74502.28,0.0,0.99363,1e-05,0.76523]
[1776654841327,75.0,74499.45,0.0,0.99362,1e-05,0.76689]
[1776654843061,75.0,74498.04,0.0,0.99361,1e-05,0.76772]
[1776654843189,75.0,74498.04,0.0,0.99361,1e-05,0.76772]
[1776654848376,75.0,74498.89,0.0,0.99361,1e-05,0.76722]
[1776654853411,75.0,74501.09,0.0,0.99363,1e-05,0.76593]
[1776654855134,75.0,74501.57,0.0,0.99363,1e-05,0.76565]
[1776654855196,75.0,74501.57,0.0,0.99363,1e-05,0.76565]
[1776654855425,75.0,74504.18,0.0,0.99364,1e-05,0.76412]
[1776654856658,75.0,74504.18,0.0,0.99364,1e-05,0.76412]
[1776654856432,75.0,74513.76,0.0,0.9937,1e-05,0.75854]
[1776654856696,75.0,74513.76,0.0,0.9937,1e-05,0.75854]
[1776654857439,75.0,74514.41,0.0,0.9937,1e-05,0.75816]
[1776654860545,75.0,74514.43,0.0,0.9937,1e-05,0.75815]
[1776654860695,75.0,74515.18,0.0,0.9937,1e-05,0.75772]
[1776654866502,75.0,74515.28,0.0,0.9937,1e-05,0.75766]
[1776654867076,75.0,74515.28,0.0,0.9937,1e-05,0.75766]
[1776654867200,75.0,74515.28,0.0,0.9937,1e-05,0.75766]
[1776654867509,75.0,74515.17,0.0,0.9937,1e-05,0.75772]
[1776654872544,75.0,74514.8,0.0,0.99371,1e-05,0.75638]
[1776654876572,75.0,74509.28,0.0,0.99368,1e-05,0.75958]
[1776654877503,75.0,74509.28,0.0,0.99368,1e-05,0.75958]
[1776654877693,75.0,74509.28,0.0,0.99368,1e-05,0.75958]
[1776654884531,75.0,74511.64,0.0,0.9937,1e-05,0.75821]
[1776654884692,75.0,74511.64,0.0,0.9937,1e-05,0.75821]
[1776654885473,75.0,74512.11,0.0,0.9937,1e-05,0.75794]
[1776654885690,75.0,74512.11,0.0,0.9937,1e-05,0.75794]
[1776654885526,75.0,74512.11,0.0,0.9937,1e-05,0.75794]
[1776654891677,75.0,74516.14,0.0,0.99372,1e-05,0.7556]
[1776654892086,75.0,74516.14,0.0,0.99372,1e-05,0.7556]
[1776654892197,75.0,74516.14,0.0,0.99372,1e-05,0.7556]
[1776654892684,75.0,74518.58,0.0,0.99374,1e-05,0.75419]
[1776654895705,75.0,74521.85,0.0,0.99375,1e-05,0.7523]
[1776654896164,75.0,74521.85,0.0,0.99375,1e-05,0.7523]
[1776654896194,75.0,74521.85,0.0,0.99375,1e-05,0.7523]
[1776654896967,75.0,74522.37,0.0,0.99376,1e-05,0.752]
[1776654897193,75.0,74522.37,0.0,0.99376,1e-05,0.752]
[1776654897719,75.0,74521.95,0.0,0.99375,1e-05,0.75224]
[1776654902755,75.0,74525.88,0.0,0.99378,1e-05,0.74998]
[1776654905589,75.0,74526.21,0.0,0.99378,1e-05,0.74979]
[1776654905691,75.0,74526.21,0.0,0.99378,1e-05,0.74979]
[1776654908799,75.0,74529.71,0.0,0.9938,1e-05,0.74778]
[1776654909804,75.0,74538.36,0.0,0.99384,1e-05,0.74283]
[1776654910875,75.0,74538.36,0.0,0.99384,1e-05,0.74283]
[1776654910944,75.0,74538.36,0.0,0.99384,1e-05,0.74283]
[1776654911045,75.0,74538.4,0.0,0.99384,1e-05,0.74281]
[1776654911944,75.0,74538.4,0.0,0.99384,1e-05,0.74281]
[1776654912194,75.0,74538.4,0.0,0.99384,1e-05,0.74281]
[1776654912294,75.0,74538.48,0.0,0.99384,1e-05,0.74276]
[1776654913832,75.0,74541.28,0.0,0.99386,1e-05,0.74116]
[1776654914839,75.0,74544.3,0.0,0.99388,1e-05,0.73945]
[1776654916390,75.0,74544.3,0.0,0.99388,1e-05,0.73945]
[1776654916442,75.0,74544.3,0.0,0.99388,1e-05,0.73945]
[1776654916543,75.0,74547.15,0.0,0.99389,1e-05,0.73783]
[1776654921888,75.0,74546.18,0.0,0.99389,1e-05,0.73838]
[1776654926923,75.0,74541.42,0.0,0.99386,1e-05,0.74108]
[1776654928376,75.0,74541.42,0.0,0.99386,1e-05,0.74108]
[1776654930304,75.0,74541.49,0.0,0.99386,1e-05,0.74104]
[1776654930438,75.0,74541.49,0.0,0.99386,1e-05,0.74104]
[1776654930539,75.0,74542.08,0.0,0.99386,1e-05,0.74071]
[1776654934979,75.0,74540.25,0.0,0.99387,1e-05,0.74021]
[1776654935986,75.0,74538.01,0.0,0.99385,1e-05,0.74149]
[1776654936993,75.0,74528.35,0.0,0.9938,1e-05,0.74701]
[1776654938001,75.0,74528.79,0.0,0.9938,1e-05,0.74676]
[1776654940441,75.0,74529.32,0.0,0.99381,1e-05,0.74645]
[1776654940487,75.0,74521.88,0.0,0.99377,1e-05,0.75073]
[1776654944045,75.0,74519.04,0.0,0.99375,1e-05,0.75237]
[1776654946067,75.0,74507.34,0.0,0.99369,1e-05,0.75914]
[1776654947068,75.0,74504.3,0.0,0.99367,1e-05,0.76091]
[1776654949716,75.0,74504.95,0.0,0.99367,1e-05,0.76053]
[1776654950002,75.0,74504.95,0.0,0.99367,1e-05,0.76053]
[1776654950204,75.0,74504.95,0.0,0.99367,1e-05,0.76053]
[1776654950439,75.0,74504.95,0.0,0.99367,1e-05,0.76053]
[1776654951463,75.0,74504.95,0.0,0.99367,1e-05,0.76053]
[1776654953112,75.0,74502.55,0.0,0.99366,1e-05,0.76193]
[1776654955446,75.0,74501.76,0.0,0.99365,1e-05,0.76239]
[1776654955541,75.0,74498.54,0.0,0.99364,1e-05,0.76427]
[1776654958542,75.0,74497.72,0.0,0.99363,1e-05,0.76475]
[1776654958702,75.0,74497.72,0.0,0.99363,1e-05,0.76475]
[1776654958748,75.0,74497.99,0.0,0.99363,1e-05,0.7646]
[1776654963185,75.0,74501.63,0.0,0.99365,1e-05,0.76247]
[1776654965260,75.0,74503.6,0.0,0.99366,1e-05,0.76132]
[1776654965436,75.0,74503.6,0.0,0.99366,1e-05,0.76132]
[1776654973254,75.0,74501.04,0.0,0.99365,1e-05,0.76281]
[1776654981795,75.0,74501.04,0.0,0.99365,1e-05,0.76281]
[1776654982318,75.0,74494.67,0.0,0.99361,1e-05,0.76654]
[1776654983448,75.0,74494.67,0.0,0.99361,1e-05,0.76654]
[1776654984019,75.0,74494.67,0.0,0.99361,1e-05,0.76654]
[1776654984197,75.0,74494.67,0.0,0.99361,1e-05,0.76654]
[1776654984332,75.0,74494.39,0.0,0.99361,1e-05,0.7667]
[1776654989366,75.0,74475.98,0.0,0.99351,1e-05,0.77756]
[1776654990374,75.0,74475.34,0.0,0.99351,1e-05,0.77794]
[1776654992564,75.0,74459.38,0.0,0.99343,1e-05,0.78586]
[1776654993395,75.0,74456.82,0.0,0.99341,1e-05,0.78739]
[1776654995409,75.0,74454.68,0.0,0.9934,1e-05,0.78868]
[1776655000445,75.0,74454.41,0.0,0.9934,1e-05,0.78884]
[1776655001081,75.0,74454.41,0.0,0.9934,1e-05,0.78884]
[1776655001192,75.0,74454.41,0.0,0.9934,1e-05,0.78884]
[1776655002458,75.0,74459.44,0.0,0.99343,1e-05,0.78582]
[1776655005480,75.0,74464.83,0.0,0.99346,1e-05,0.7826]
[1776655006488,75.0,74467.09,0.0,0.99347,1e-05,0.78125]
[1776655007495,75.0,74475.11,0.0,0.99352,1e-05,0.77649]
[1776655008502,75.0,74465.02,0.0,0.99346,1e-05,0.78249]
[1776655009509,75.0,74464.61,0.0,0.99346,1e-05,0.78273]
[1776655009936,75.0,74464.61,0.0,0.99346,1e-05,0.78273]
[1776655010194,75.0,74464.61,0.0,0.99346,1e-05,0.78273]
[1776655010516,75.0,74464.55,0.0,0.99346,1e-05,0.78277]
[1776655011523,75.0,74459.67,0.0,0.99343,1e-05,0.78569]
[1776655013000,75.0,74459.26,0.0,0.99343,1e-05,0.78593]
[1776655013187,75.0,74459.26,0.0,0.99343,1e-05,0.78593]
[1776655018572,75.0,74458.39,0.0,0.99342,1e-05,0.78645]
[1776655023606,75.0,74458.39,0.0,0.99342,1e-05,0.78645]
[1776655029649,75.0,74458.59,0.0,0.99342,1e-05,0.78633]
[1776655030610,75.0,74458.59,0.0,0.99342,1e-05,0.78633]
[1776655030693,75.0,74458.59,0.0,0.99342,1e-05,0.78633]
[1776655030796,75.0,74458.59,0.0,0.99342,1e-05,0.78633]
[1776655030712,75.0,74458.58,0.0,0.99342,1e-05,0.78634]
[1776655030937,75.0,74458.58,0.0,0.99342,1e-05,0.78634]
[1776655034684,75.0,74464.63,0.0,0.99346,1e-05,0.78272]
[1776655036116,75.0,74464.34,0.0,0.99346,1e-05,0.78289]
[1776655036197,75.0,74464.34,0.0,0.99346,1e-05,0.78289]
[1776655036698,75.0,74464.27,0.0,0.99345,1e-05,0.78294]
[1776655037839,75.0,74464.27,0.0,0.99345,1e-05,0.78294]
[1776655037939,75.0,74464.57,0.0,0.99346,1e-05,0.78276]
[1776655043747,75.0,74463.71,0.0,0.99345,1e-05,0.78327]
[1776655045761,75.0,74467.77,0.0,0.99347,1e-05,0.78085]
[1776655046573,75.0,74467.77,0.0,0.99347,1e-05,0.78085]
[1776655046690,75.0,74467.77,0.0,0.99347,1e-05,0.78085]
[1776655046767,75.0,74467.87,0.0,0.99348,1e-05,0.78079]
[1776655047867,75.0,74467.87,0.0,0.99348,1e-05,0.78079]
[1776655047936,75.0,74467.92,0.0,0.99348,1e-05,0.78076]
[1776655053816,75.0,74468.48,0.0,0.99349,1e-05,0.77883]
[1776655058852,75.0,74463.79,0.0,0.99347,1e-05,0.78162]
[1776655059899,75.0,74463.25,0.0,0.99346,1e-05,0.78194]
[1776655059947,75.0,74463.25,0.0,0.99346,1e-05,0.78194]
[1776655060865,75.0,74463.42,0.0,0.99346,1e-05,0.78184]
[1776655061207,75.0,74463.42,0.0,0.99346,1e-05,0.78184]
[1776655061441,75.0,74463.42,0.0,0.99346,1e-05,0.78184]
[1776655062881,75.0,74453.68,0.0,0.99341,1e-05,0.78767]
[1776655064895,75.0,74448.09,0.0,0.99337,1e-05,0.79103]
[1776655066592,75.0,74448.09,0.0,0.99337,1e-05,0.79103]
[1776655066695,75.0,74448.09,0.0,0.99337,1e-05,0.79103]
[1776655066797,75.0,74444.71,0.0,0.99335,1e-05,0.79307]
[1776655067669,75.0,74444.71,0.0,0.99335,1e-05,0.79307]
[1776655067691,75.0,74444.71,0.0,0.99335,1e-05,0.79307]
[1776655071944,75.0,74439.65,0.0,0.99333,1e-05,0.79613]
[1776655072951,75.0,74434.6,0.0,0.9933,1e-05,0.79919]
[1776655075972,75.0,74430.82,0.0,0.99327,1e-05,0.80149]
[1776655077860,75.0,74430.82,0.0,0.99327,1e-05,0.80149]
[1776655077942,75.0,74429.93,0.0,0.99327,1e-05,0.80204]
[1776655078874,75.0,74429.93,0.0,0.99327,1e-05,0.80204]
[1776655077985,75.0,74429.5,0.0,0.99327,1e-05,0.8023]
[1776655078944,75.0,74429.5,0.0,0.99327,1e-05,0.8023]
[1776655088056,75.0,74428.2,0.0,0.99326,1e-05,0.80309]
[1776655092084,75.0,74436.69,0.0,0.99331,1e-05,0.79792]
[1776655093091,75.0,74438.83,0.0,0.99332,1e-05,0.79663]
[1776655094908,75.0,74438.83,0.0,0.99332,1e-05,0.79663]
[1776655094943,75.0,74439.12,0.0,0.99332,1e-05,0.79645]
[1776655095105,75.0,74440.58,0.0,0.99333,1e-05,0.79557]
[1776655096155,75.0,74440.58,0.0,0.99333,1e-05,0.79557]
[1776655096192,75.0,74440.58,0.0,0.99333,1e-05,0.79557]
[1776655102154,75.0,74440.58,0.0,0.99333,1e-05,0.79557]
[1776655103160,75.0,74442.7,0.0,0.99334,1e-05,0.79428]
[1776655104168,75.0,74440.58,0.0,0.99333,1e-05,0.79557]
[1776655106788,75.0,74439.02,0.0,0.99332,1e-05,0.79651]
[1776655106808,75.0,74439.31,0.0,0.99332,1e-05,0.79634]
[1776655106944,75.0,74439.31,0.0,0.99332,1e-05,0.79634]
[1776655107782,75.0,74439.31,0.0,0.99332,1e-05,0.79634]
[1776655107883,75.0,74439.09,0.0,0.99332,1e-05,0.79647]
[1776655107938,75.0,74439.09,0.0,0.99332,1e-05,0.79647]
[1776655109203,75.0,74441.36,0.0,0.99334,1e-05,0.79509]
[1776655110210,75.0,74439.24,0.0,0.99332,1e-05,0.79638]
[1776655115245,75.0,74434.27,0.0,0.99331,1e-05,0.79777]
[1776655120280,75.0,74436.56,0.0,0.99332,1e-05,0.79638]
[1776655123301,75.0,74439.14,0.0,0.99334,1e-05,0.79482]
[1776655128336,75.0,74441.17,0.0,0.99335,1e-05,0.79359]
[1776655129366,75.0,74441.17,0.0,0.99335,1e-05,0.79359]
[1776655129441,75.0,74439.12,0.0,0.99334,1e-05,0.79483]
[1776655132453,75.0,74438.87,0.0,0.99333,1e-05,0.79498]
[1776655132545,75.0,74439.01,0.0,0.99333,1e-05,0.7949]
[1776655135388,75.0,74441.21,0.0,0.99335,1e-05,0.79357]
[1776655136394,75.0,74438.95,0.0,0.99333,1e-05,0.79493]
[1776655141430,75.0,74439.93,0.0,0.99334,1e-05,0.79434]
[1776655145458,75.0,74435.4,0.0,0.99331,1e-05,0.79708]
[1776655150493,75.0,74436.87,0.0,0.99332,1e-05,0.79619]
[1776655156535,75.0,74437.14,0.0,0.99332,1e-05,0.79603]
[1776655161569,75.0,74437.22,0.0,0.99332,1e-05,0.79598]
[1776655166606,75.0,74438.41,0.0,0.99333,1e-05,0.79526]
[1776655167613,75.0,74440.86,0.0,0.99335,1e-05,0.79378]
[1776655172440,75.0,74440.73,0.0,0.99336,1e-05,0.79224]
[1776655172648,75.0,74448.8,0.0,0.9934,1e-05,0.78738]
[1776655173655,75.0,74451.64,0.0,0.99342,1e-05,0.78568]
[1776655178690,75.0,74451.28,0.0,0.99342,1e-05,0.78589]
[1776655179697,75.0,74453.95,0.0,0.99343,1e-05,0.78429]
[1776655180704,75.0,74451.51,0.0,0.99342,1e-05,0.78575]
[1776655185738,75.0,74452.17,0.0,0.99342,1e-05,0.78536]
[1776655190774,75.0,74453.4,0.0,0.99343,1e-05,0.78462]
[1776655191781,75.0,74451.51,0.0,0.99342,1e-05,0.78575]
[1776655192788,75.0,74453.4,0.0,0.99343,1e-05,0.78462]
[1776655197823,75.0,74457.3,0.0,0.99345,1e-05,0.78229]
[1776655199837,75.0,74458.84,0.0,0.99346,1e-05,0.78137]
[1776655203866,75.0,74456.21,0.0,0.99345,1e-05,0.78294]
[1776655204873,75.0,74454.53,0.0,0.99344,1e-05,0.78395]
[1776655206887,75.0,74457.69,0.0,0.99346,1e-05,0.78206]
[1776655208901,75.0,74462.05,0.0,0.99348,1e-05,0.77946]
[1776655210915,75.0,74458.4,0.0,0.99346,1e-05,0.78163]
[1776655212929,75.0,74456.61,0.0,0.99345,1e-05,0.7827]
[1776655216957,75.0,74436.97,0.0,0.99334,1e-05,0.79451]
[1776655218971,75.0,74438.15,0.0,0.99334,1e-05,0.7938]
[1776655224007,75.0,74437.88,0.0,0.99334,1e-05,0.79396]
[1776655229053,75.0,74480.85,0.0,0.99359,1e-05,0.76833]
[1776655229195,75.0,74480.85,0.0,0.99359,1e-05,0.76833]
[1776655230058,75.0,74505.2,0.0,0.99372,1e-05,0.75413]
[1776655231066,75.0,74498.1,0.0,0.9937,1e-05,0.75668]
[1776655232049,75.0,74498.1,0.0,0.9937,1e-05,0.75668]
[1776655232072,75.0,74493.84,0.0,0.99367,1e-05,0.75916]
[1776655234086,75.0,74494.03,0.0,0.99367,1e-05,0.75905]
[1776655234209,75.0,74494.03,0.0,0.99367,1e-05,0.75905]
[1776655236103,75.0,74499.35,0.0,0.9937,1e-05,0.75595]
[1776655236211,75.0,74499.35,0.0,0.9937,1e-05,0.75595]
[1776655241139,75.0,74520.37,0.0,0.99382,1e-05,0.74384]
[1776655242146,75.0,74528.22,0.0,0.99386,1e-05,0.73936]
[1776655243759,75.0,74528.47,0.0,0.99386,1e-05,0.73922]
[1776655244161,75.0,74537.07,0.0,0.99391,1e-05,0.73434]
[1776655247639,75.0,74536.01,0.0,0.9939,1e-05,0.73494]
[1776655247699,75.0,74534.72,0.0,0.9939,1e-05,0.73567]
[1776655252221,75.0,74531.37,0.0,0.99388,1e-05,0.73757]
[1776655253558,75.0,74531.37,0.0,0.99388,1e-05,0.73757]
[1776655253595,75.0,74562.63,0.0,0.99405,1e-05,0.71999]
[1776655254237,75.0,74562.38,0.0,0.99405,1e-05,0.72013]
[1776655256464,75.0,74562.46,0.0,0.99405,1e-05,0.72009]
[1776655256539,75.0,74562.64,0.0,0.99405,1e-05,0.71999]
[1776655260280,75.0,74566.89,0.0,0.99407,1e-05,0.71763]
[1776655265315,75.0,74565.56,0.0,0.99406,1e-05,0.71836]
[1776655266942,75.0,74565.56,0.0,0.99406,1e-05,0.71836]
[1776655266944,75.0,74579.04,0.0,0.99413,1e-05,0.71091]
[1776655267337,75.0,74586.32,0.0,0.99417,1e-05,0.70691]
[1776655270269,75.0,74586.09,0.0,0.99417,1e-05,0.70704]
[1776655270357,75.0,74586.92,0.0,0.99417,1e-05,0.70658]
[1776655272371,75.0,74592.12,0.0,0.9942,1e-05,0.70374]
[1776655273379,75.0,74589.82,0.0,0.99419,1e-05,0.705]
[1776655274386,75.0,74587.16,0.0,0.99418,1e-05,0.70645]
[1776655275395,75.0,74608.91,0.0,0.99429,1e-05,0.69463]
[1776655276402,75.0,74609.87,0.0,0.99429,1e-05,0.69411]
[1776655278660,75.0,74608.94,0.0,0.99429,1e-05,0.69461]
[1776655278722,75.0,74607.44,0.0,0.99428,1e-05,0.69542]
[1776655280712,75.0,74608.02,0.0,0.99428,1e-05,0.69511]
[1776655284458,75.0,74606.43,0.0,0.99427,1e-05,0.69597]
[1776655287479,75.0,74602.64,0.0,0.99425,1e-05,0.69802]
[1776655288486,75.0,74598.16,0.0,0.99423,1e-05,0.70045]
[1776655290715,75.0,74597.46,0.0,0.99423,1e-05,0.70083]
[1776655290767,75.0,74596.56,0.0,0.99422,1e-05,0.70132]
[1776655291507,75.0,74592.87,0.0,0.99422,1e-05,0.70185]
[1776655292695,75.0,74592.87,0.0,0.99422,1e-05,0.70185]
[1776655292706,75.0,74590.8,0.0,0.99421,1e-05,0.70297]
[1776655293527,75.0,74571.66,0.0,0.99411,1e-05,0.71348]
[1776655294533,75.0,74569.5,0.0,0.9941,1e-05,0.71467]
[1776655296564,75.0,74569.36,0.0,0.99409,1e-05,0.71475]
[1776655296659,75.0,74558.73,0.0,0.99404,1e-05,0.72065]
[1776655297554,75.0,74550.55,0.0,0.994,1e-05,0.72522]
[1776655298561,75.0,74548.52,0.0,0.99398,1e-05,0.72636]
[1776655300336,75.0,74548.48,0.0,0.99398,1e-05,0.72638]
[1776655300575,75.0,74548.37,0.0,0.99398,1e-05,0.72644]
[1776655301582,75.0,74546.1,0.0,0.99397,1e-05,0.72772]
[1776655302464,75.0,74546.1,0.0,0.99397,1e-05,0.72772]
[1776655303596,75.0,74542.89,0.0,0.99395,1e-05,0.72952]
[1776655305610,75.0,74540.6,0.0,0.99394,1e-05,0.73081]
[1776655311652,75.0,74541.73,0.0,0.99395,1e-05,0.73018]
[1776655316687,75.0,74541.52,0.0,0.99395,1e-05,0.7303]
[1776655318418,75.0,74541.38,0.0,0.99395,1e-05,0.73037]
[1776655318442,75.0,74541.38,0.0,0.99395,1e-05,0.73037]
[1776655319707,75.0,74531.56,0.0,0.99389,1e-05,0.73593]
[1776655320441,75.0,74531.56,0.0,0.99389,1e-05,0.73593]
[1776655320715,75.0,74530.64,0.0,0.99389,1e-05,0.73645]
[1776655324342,75.0,74528.83,0.0,0.99388,1e-05,0.73748]
[1776655324441,75.0,74528.83,0.0,0.99388,1e-05,0.73748]
[1776655324696,75.0,74528.83,0.0,0.99388,1e-05,0.73748]
[1776655325731,75.0,74527.93,0.0,0.99387,1e-05,0.73799]
[1776655325941,75.0,74527.93,0.0,0.99387,1e-05,0.73799]
[1776655328770,75.0,74525.49,0.0,0.99386,1e-05,0.73938]
[1776655329763,75.0,74525.49,0.0,0.99386,1e-05,0.73938]
[1776655329941,75.0,74525.49,0.0,0.99386,1e-05,0.73938]
[1776655330006,75.0,74525.2,0.0,0.99386,1e-05,0.73954]
[1776655331793,75.0,74522.19,0.0,0.99384,1e-05,0.74126]
[1776655334814,75.0,74524.45,0.0,0.99385,1e-05,0.73997]
[1776655335821,75.0,74529.71,0.0,0.99388,1e-05,0.73698]
[1776655336470,75.0,74529.71,0.0,0.99388,1e-05,0.73698]
[1776655336691,75.0,74529.71,0.0,0.99388,1e-05,0.73698]
[1776655340356,75.0,74531.06,0.0,0.99389,1e-05,0.73621]
[1776655340441,75.0,74531.06,0.0,0.99389,1e-05,0.73621]
[1776655341280,75.0,74531.06,0.0,0.99389,1e-05,0.73621]
[1776655340857,75.0,74531.23,0.0,0.99389,1e-05,0.73611]
[1776655341442,75.0,74531.23,0.0,0.99389,1e-05,0.73611]
[1776655346898,75.0,74530.87,0.0,0.99389,1e-05,0.73632]
[1776655350506,75.0,74529.66,0.0,0.99388,1e-05,0.737]
[1776655350695,75.0,74529.66,0.0,0.99388,1e-05,0.737]
[1776655350927,75.0,74530.02,0.0,0.99388,1e-05,0.7368]
[1776655351453,75.0,74530.02,0.0,0.99388,1e-05,0.7368]
[1776655351698,75.0,74530.02,0.0,0.99388,1e-05,0.7368]
[1776655357976,75.0,74531.51,0.0,0.99391,1e-05,0.73442]
[1776655361928,75.0,74532.34,0.0,0.99391,1e-05,0.73395]
[1776655361943,75.0,74532.34,0.0,0.99391,1e-05,0.73395]
[1776655362003,75.0,74532.17,0.0,0.99391,1e-05,0.73405]
[1776655362426,75.0,74532.17,0.0,0.99391,1e-05,0.73405]
[1776655362446,75.0,74532.17,0.0,0.99391,1e-05,0.73405]
[1776655365027,75.0,74524.9,0.0,0.99387,1e-05,0.73817]
[1776655365588,75.0,74524.9,0.0,0.99387,1e-05,0.73817]
[1776655365693,75.0,74524.9,0.0,0.99387,1e-05,0.73817]
[1776655366291,75.0,74524.9,0.0,0.99387,1e-05,0.73817]
[1776655366034,75.0,74525.27,0.0,0.99387,1e-05,0.73796]
[1776655366446,75.0,74525.27,0.0,0.99387,1e-05,0.73796]
[1776655372075,75.0,74524.98,0.0,0.99387,1e-05,0.73813]
[1776655372924,75.0,74524.98,0.0,0.99387,1e-05,0.73813]
[1776655372945,75.0,74524.98,0.0,0.99387,1e-05,0.73813]
[1776655373083,75.0,74525.02,0.0,0.99387,1e-05,0.7381]
[1776655373838,75.0,74525.02,0.0,0.99387,1e-05,0.7381]
[1776655373940,75.0,74525.02,0.0,0.99387,1e-05,0.7381]
[1776655379125,75.0,74524.44,0.0,0.99387,1e-05,0.73843]
[1776655384160,75.0,74525.9,0.0,0.99388,1e-05,0.7376]
[1776655388496,75.0,74525.28,0.0,0.99387,1e-05,0.73796]
[1776655388688,75.0,74525.28,0.0,0.99387,1e-05,0.73796]
[1776655388697,75.0,74525.28,0.0,0.99387,1e-05,0.73796]
[1776655389808,75.0,74525.28,0.0,0.99387,1e-05,0.73796]
[1776655389942,75.0,74525.28,0.0,0.99387,1e-05,0.73796]
[1776655396985,75.0,74524.57,0.0,0.99387,1e-05,0.73836]
[1776655397202,75.0,74524.57,0.0,0.99387,1e-05,0.73836]
[1776655397299,75.0,74524.57,0.0,0.99387,1e-05,0.73836]
[1776655398119,75.0,74524.57,0.0,0.99387,1e-05,0.73836]
[1776655398204,75.0,74524.57,0.0,0.99387,1e-05,0.73836]
[1776655400273,75.0,74522.3,0.0,0.99386,1e-05,0.73965]
[1776655404560,75.0,74521.9,0.0,0.99385,1e-05,0.73988]
[1776655404697,75.0,74521.9,0.0,0.99385,1e-05,0.73988]
[1776655405307,75.0,74521.99,0.0,0.99385,1e-05,0.73983]
[1776655405718,75.0,74521.99,0.0,0.99385,1e-05,0.73983]
[1776655405940,75.0,74521.99,0.0,0.99385,1e-05,0.73983]
[1776655408329,75.0,74517.09,0.0,0.99383,1e-05,0.74263]
[1776655409335,75.0,74504.32,0.0,0.99376,1e-05,0.74996]
[1776655410343,75.0,74503.72,0.0,0.99375,1e-05,0.7503]
[1776655410530,75.0,74503.72,0.0,0.99375,1e-05,0.7503]
[1776655410701,75.0,74503.72,0.0,0.99375,1e-05,0.7503]
[1776655411350,75.0,74503.07,0.0,0.99376,1e-05,0.74912]
[1776655412019,75.0,74503.07,0.0,0.99376,1e-05,0.74912]
[1776655412197,75.0,74503.07,0.0,0.99376,1e-05,0.74912]
[1776655417392,75.0,74510.35,0.0,0.9938,1e-05,0.74494]
[1776655418399,75.0,74513.18,0.0,0.99382,1e-05,0.74331]
[1776655419704,75.0,74513.16,0.0,0.99382,1e-05,0.74333]
[1776655419935,75.0,74513.16,0.0,0.99382,1e-05,0.74333]
[1776655420413,75.0,74512.19,0.0,0.99381,1e-05,0.74388]
[1776655421270,75.0,74512.19,0.0,0.99381,1e-05,0.74388]
[1776655421441,75.0,74512.01,0.0,0.99381,1e-05,0.74398]
[1776655426455,75.0,74514.99,0.0,0.99383,1e-05,0.74228]
[1776655428186,75.0,74514.99,0.0,0.99383,1e-05,0.74228]
[1776655428231,75.0,74516.01,0.0,0.99383,1e-05,0.7417]
[1776655428437,75.0,74516.01,0.0,0.99383,1e-05,0.7417]
[1776655428469,75.0,74516.11,0.0,0.99383,1e-05,0.74164]
[1776655429476,75.0,74522.78,0.0,0.99387,1e-05,0.73784]
[1776655430676,75.0,74522.78,0.0,0.99387,1e-05,0.73784]
[1776655430705,75.0,74522.78,0.0,0.99387,1e-05,0.73784]
[1776655438538,75.0,74522.95,0.0,0.99387,1e-05,0.73774]
[1776655444754,75.0,74522.66,0.0,0.99387,1e-05,0.7379]
[1776655444935,75.0,74522.66,0.0,0.99387,1e-05,0.7379]
[1776655445360,75.0,74522.66,0.0,0.99387,1e-05,0.7379]
[1776655445441,75.0,74522.66,0.0,0.99387,1e-05,0.7379]
[1776655445037,75.0,74522.66,0.0,0.99387,1e-05,0.7379]
[1776655450623,75.0,74521.69,0.0,0.99386,1e-05,0.73846]
[1776655455658,75.0,74521.73,0.0,0.99386,1e-05,0.73843]
[1776655460975,75.0,74521.73,0.0,0.99386,1e-05,0.73843]
[1776655461191,75.0,74521.73,0.0,0.99386,1e-05,0.73843]
[1776655464527,75.0,74523.01,0.0,0.99387,1e-05,0.73771]
[1776655464691,75.0,74523.01,0.0,0.99387,1e-05,0.73771]
[1776655464791,75.0,74523.01,0.0,0.99387,1e-05,0.73771]
[1776655470762,75.0,74522.95,0.0,0.99387,1e-05,0.73774]
[1776655472247,75.0,74522.95,0.0,0.99387,1e-05,0.73774]
[1776655472437,75.0,74522.95,0.0,0.99387,1e-05,0.73774]
[1776655476295,75.0,74525.66,0.0,0.9939,1e-05,0.73466]
[1776655476440,75.0,74525.66,0.0,0.9939,1e-05,0.73466]
[1776655476396,75.0,74530.16,0.0,0.99392,1e-05,0.73212]
[1776655476805,75.0,74531.24,0.0,0.99393,1e-05,0.73151]
[1776655477606,75.0,74531.24,0.0,0.99393,1e-05,0.73151]
[1776655477698,75.0,74531.24,0.0,0.99393,1e-05,0.73151]
[1776655477812,75.0,74532.99,0.0,0.99394,1e-05,0.73052]
[1776655482848,75.0,74533.03,0.0,0.99394,1e-05,0.7305]
[1776655485540,75.0,74534.27,0.0,0.99394,1e-05,0.7298]
[1776655485695,75.0,74534.27,0.0,0.99394,1e-05,0.7298]
[1776655485870,75.0,74534.3,0.0,0.99395,1e-05,0.72978]
[1776655487884,75.0,74534.62,0.0,0.99395,1e-05,0.7296]
[1776655487944,75.0,74534.62,0.0,0.99395,1e-05,0.7296]
[1776655488891,75.0,74545.42,0.0,0.994,1e-05,0.72353]
[1776655489981,75.0,74547.26,0.0,0.99401,1e-05,0.72251]
[1776655491912,75.0,74542.44,0.0,0.99399,1e-05,0.7252]
[1776655492962,75.0,74542.44,0.0,0.99399,1e-05,0.7252]
[1776655493201,75.0,74542.44,0.0,0.99399,1e-05,0.7252]
[1776655495720,75.0,74540.93,0.0,0.99398,1e-05,0.72605]
[1776655495942,75.0,74540.93,0.0,0.99398,1e-05,0.72605]
[1776655496042,75.0,74540.09,0.0,0.99398,1e-05,0.72652]
[1776655499970,75.0,74542.39,0.0,0.99399,1e-05,0.72523]
[1776655505473,75.0,74542.09,0.0,0.99399,1e-05,0.7254]
[1776655505697,75.0,74543.04,0.0,0.99399,1e-05,0.72487]
[1776655511047,75.0,74545.41,0.0,0.994,1e-05,0.72354]
[1776655512505,75.0,74545.41,0.0,0.994,1e-05,0.72354]
[1776655512692,75.0,74546.02,0.0,0.99401,1e-05,0.7232]
[1776655517430,75.0,74551.34,0.0,0.99404,1e-05,0.72023]
[1776655518447,75.0,74551.34,0.0,0.99404,1e-05,0.72023]
[1776655519102,75.0,74552.62,0.0,0.99404,1e-05,0.71952]
[1776655519643,75.0,74552.62,0.0,0.99404,1e-05,0.71952]
[1776655519703,75.0,74552.62,0.0,0.99404,1e-05,0.71952]
[1776655520445,75.0,74552.62,0.0,0.99404,1e-05,0.71952]
[1776655521117,75.0,74552.77,0.0,0.99404,1e-05,0.71943]
[1776655526120,75.0,74550.59,0.0,0.99403,1e-05,0.72065]
[1776655526202,75.0,74550.59,0.0,0.99403,1e-05,0.72065]
[1776655528437,75.0,74550.52,0.0,0.99403,1e-05,0.72069]
[1776655528536,75.0,74550.15,0.0,0.99403,1e-05,0.72089]
[1776655529174,75.0,74547.09,0.0,0.99401,1e-05,0.7226]
[1776655530181,75.0,74538.95,0.0,0.99397,1e-05,0.72716]
[1776655531388,75.0,74538.95,0.0,0.99397,1e-05,0.72716]
[1776655531448,75.0,74538.95,0.0,0.99397,1e-05,0.72716]
[1776655535216,75.0,74544.2,0.0,0.99401,1e-05,0.7227]
[1776655535924,75.0,74544.2,0.0,0.99401,1e-05,0.7227]
[1776655535946,75.0,74544.2,0.0,0.99401,1e-05,0.7227]
[1776655537123,75.0,74544.09,0.0,0.99401,1e-05,0.72276]
[1776655537202,75.0,74544.09,0.0,0.99401,1e-05,0.72276]
[1776655537230,75.0,74544.34,0.0,0.99401,1e-05,0.72262]
[1776655541260,75.0,74548.08,0.0,0.99403,1e-05,0.72053]
[1776655542923,75.0,74548.19,0.0,0.99403,1e-05,0.72047]
[1776655542944,75.0,74548.19,0.0,0.99403,1e-05,0.72047]
[1776655546299,75.0,74550.91,0.0,0.99405,1e-05,0.71895]
[1776655550513,75.0,74551.94,0.0,0.99405,1e-05,0.71838]
[1776655550694,75.0,74551.93,0.0,0.99405,1e-05,0.71839]
[1776655551735,75.0,74552.63,0.0,0.99405,1e-05,0.718]
[1776655551943,75.0,74552.63,0.0,0.99405,1e-05,0.718]
[1776655552341,75.0,74552.7,0.0,0.99406,1e-05,0.71796]
[1776655556212,75.0,74552.99,0.0,0.99406,1e-05,0.7178]
[1776655556440,75.0,74552.99,0.0,0.99406,1e-05,0.7178]
[1776655557377,75.0,74557.16,0.0,0.99408,1e-05,0.71548]
[1776655562412,75.0,74553.27,0.0,0.99406,1e-05,0.71764]
[1776655564420,75.0,74553.72,0.0,0.99406,1e-05,0.71739]
[1776655564450,75.0,74553.72,0.0,0.99406,1e-05,0.71739]
[1776655566561,75.0,74553.54,0.0,0.99406,1e-05,0.71749]
[1776655566689,75.0,74553.54,0.0,0.99406,1e-05,0.71749]
[1776655567446,75.0,74553.61,0.0,0.99406,1e-05,0.71745]
[1776655572482,75.0,74553.72,0.0,0.99406,1e-05,0.71739]
[1776655577517,75.0,74553.76,0.0,0.99406,1e-05,0.71737]
[1776655579531,75.0,74549.92,0.0,0.99404,1e-05,0.71951]
[1776655580832,75.0,74549.13,0.0,0.99404,1e-05,0.71995]
[1776655580943,75.0,74549.13,0.0,0.99404,1e-05,0.71995]
[1776655581544,75.0,74544.85,0.0,0.99401,1e-05,0.72233]
[1776655582551,75.0,74542.55,0.0,0.994,1e-05,0.72362]
[1776655585970,75.0,74543.84,0.0,0.99401,1e-05,0.7229]
[1776655586195,75.0,74543.84,0.0,0.99401,1e-05,0.7229]
[1776655586579,75.0,74544.05,0.0,0.99401,1e-05,0.72278]
[1776655588221,75.0,74544.09,0.0,0.99401,1e-05,0.72276]
[1776655588436,75.0,74544.09,0.0,0.99401,1e-05,0.72276]
[1776655591615,75.0,74541.72,0.0,0.99401,1e-05,0.72256]
[1776655601685,75.0,74542.01,0.0,0.99401,1e-05,0.7224]
[1776655606487,75.0,74541.99,0.0,0.99401,1e-05,0.72241]
[1776655606540,75.0,74542.33,0.0,0.99401,1e-05,0.72222]
[1776655606689,75.0,74542.33,0.0,0.99401,1e-05,0.72222]
[1776655612157,75.0,74543.29,0.0,0.99402,1e-05,0.72169]
[1776655612199,75.0,74543.29,0.0,0.99402,1e-05,0.72169]
[1776655617812,75.0,74541.07,0.0,0.99401,1e-05,0.72293]
[1776655617948,75.0,74541.07,0.0,0.99401,1e-05,0.72293]
[1776655618839,75.0,74541.57,0.0,0.99401,1e-05,0.72265]
[1776655618940,75.0,74541.57,0.0,0.99401,1e-05,0.72265]
[1776655619042,75.0,74542.38,0.0,0.99401,1e-05,0.7222]
[1776655627867,75.0,74542.75,0.0,0.99401,1e-05,0.72199]
[1776655638637,75.0,74543.04,0.0,0.99402,1e-05,0.72183]
[1776655643982,75.0,74543.19,0.0,0.99402,1e-05,0.72174]
[1776655646714,75.0,74543.08,0.0,0.99402,1e-05,0.7218]
[1776655646938,75.0,74543.08,0.0,0.99402,1e-05,0.7218]
[1776655649019,75.0,74536.73,0.0,0.99398,1e-05,0.72536]
[1776655650586,75.0,74536.73,0.0,0.99398,1e-05,0.72536]
[1776655650653,75.0,74531.87,0.0,0.99396,1e-05,0.72809]
[1776655650688,75.0,74531.87,0.0,0.99396,1e-05,0.72809]
[1776655653071,75.0,74534.13,0.0,0.99398,1e-05,0.72529]
[1776655653207,75.0,74534.13,0.0,0.99398,1e-05,0.72529]
[1776655653264,75.0,74537.84,0.0,0.994,1e-05,0.72321]
[1776655658082,75.0,74554.0,0.0,0.99409,1e-05,0.71422]
[1776655659089,75.0,74558.1,0.0,0.99411,1e-05,0.71195]
[1776655659845,75.0,74558.1,0.0,0.99411,1e-05,0.71195]
[1776655659943,75.0,74558.1,0.0,0.99411,1e-05,0.71195]
[1776655665132,75.0,74560.75,0.0,0.99412,1e-05,0.71049]
[1776655665990,75.0,74560.75,0.0,0.99412,1e-05,0.71049]
[1776655666194,75.0,74560.75,0.0,0.99412,1e-05,0.71049]
[1776655667045,75.0,74560.75,0.0,0.99412,1e-05,0.71049]
[1776655667189,75.0,74560.75,0.0,0.99412,1e-05,0.71049]
[1776655667286,75.0,74560.84,0.0,0.99412,1e-05,0.71044]
[1776655673187,75.0,74562.67,0.0,0.99413,1e-05,0.70943]
[1776655675134,75.0,74561.77,0.0,0.99413,1e-05,0.70993]
[1776655675191,75.0,74561.77,0.0,0.99413,1e-05,0.70993]
[1776655678868,75.0,74559.71,0.0,0.99412,1e-05,0.71106]
[1776655678945,75.0,74559.71,0.0,0.99412,1e-05,0.71106]
[1776655680036,75.0,74557.7,0.0,0.99411,1e-05,0.71217]
[1776655680194,75.0,74557.7,0.0,0.99411,1e-05,0.71217]
[1776655680237,75.0,74556.87,0.0,0.9941,1e-05,0.71263]
[1776655683049,75.0,74554.9,0.0,0.99409,1e-05,0.71372]
[1776655683199,75.0,74554.9,0.0,0.99409,1e-05,0.71372]
[1776655684265,75.0,74560.0,0.0,0.99412,1e-05,0.7109]
[1776655685272,75.0,74562.69,0.0,0.99413,1e-05,0.70942]
[1776655686919,75.0,74563.56,0.0,0.99414,1e-05,0.70894]
[1776655686942,75.0,74563.56,0.0,0.99414,1e-05,0.70894]
[1776655687286,75.0,74563.77,0.0,0.99414,1e-05,0.70882]
[1776655688405,75.0,74563.77,0.0,0.99414,1e-05,0.70882]
[1776655688435,75.0,74563.77,0.0,0.99414,1e-05,0.70882]
[1776655694335,75.0,74561.92,0.0,0.99413,1e-05,0.70984]
[1776655695309,75.0,74561.92,0.0,0.99413,1e-05,0.70984]
[1776655695442,75.0,74561.92,0.0,0.99413,1e-05,0.70984]
[1776655696851,75.0,74564.83,0.0,0.99414,1e-05,0.70824]
[1776655696944,75.0,74564.83,0.0,0.99414,1e-05,0.70824]
[1776655696971,75.0,74564.83,0.0,0.99414,1e-05,0.70824]
[1776655705412,75.0,74566.02,0.0,0.99415,1e-05,0.70759]
[1776655710644,75.0,74565.6,0.0,0.99415,1e-05,0.70782]
[1776655710691,75.0,74565.6,0.0,0.99415,1e-05,0.70782]
[1776655710710,75.0,74565.57,0.0,0.99415,1e-05,0.70783]
[1776655716492,75.0,74565.64,0.0,0.99416,1e-05,0.7063]
[1776655722534,75.0,74565.85,0.0,0.99416,1e-05,0.70618]
[1776655726446,75.0,74565.72,0.0,0.99416,1e-05,0.70625]
[1776655731597,75.0,74563.86,0.0,0.99415,1e-05,0.70728]
[1776655736632,75.0,74564.27,0.0,0.99415,1e-05,0.70705]
[1776655737754,75.0,74564.27,0.0,0.99415,1e-05,0.70705]
[1776655737936,75.0,74565.3,0.0,0.99416,1e-05,0.70648]
[1776655738084,75.0,74565.3,0.0,0.99416,1e-05,0.70648]
[1776655738199,75.0,74565.3,0.0,0.99416,1e-05,0.70648]
[1776655738646,75.0,74566.55,0.0,0.99416,1e-05,0.7058]
[1776655742171,75.0,74566.77,0.0,0.99417,1e-05,0.70568]
[1776655742674,75.0,74564.14,0.0,0.99415,1e-05,0.70712]
[1776655747715,75.0,74564.15,0.0,0.99415,1e-05,0.70712]
[1776655752749,75.0,74563.89,0.0,0.99415,1e-05,0.70726]
[1776655755048,75.0,74563.11,0.0,0.99415,1e-05,0.70769]
[1776655755193,75.0,74563.11,0.0,0.99415,1e-05,0.70769]
[1776655755771,75.0,74562.57,0.0,0.99414,1e-05,0.70798]
[1776655757787,75.0,74559.65,0.0,0.99413,1e-05,0.70959]
[1776655760878,75.0,74551.73,0.0,0.99409,1e-05,0.71397]
[1776655761816,75.0,74545.56,0.0,0.99405,1e-05,0.71739]
[1776655763235,75.0,74543.07,0.0,0.99404,1e-05,0.71878]
[1776655764359,75.0,74543.07,0.0,0.99404,1e-05,0.71878]
[1776655766851,75.0,74537.53,0.0,0.99401,1e-05,0.72187]
[1776655771885,75.0,74537.9,0.0,0.99403,1e-05,0.72014]
[1776655776446,75.0,74538.54,0.0,0.99403,1e-05,0.71978]
[1776655776505,75.0,74538.54,0.0,0.99403,1e-05,0.71978]
[1776655776692,75.0,74538.54,0.0,0.99403,1e-05,0.71978]
[1776655776781,75.0,74538.54,0.0,0.99403,1e-05,0.71978]
[1776655781956,75.0,74538.41,0.0,0.99403,1e-05,0.71986]
[1776655785490,75.0,74538.74,0.0,0.99403,1e-05,0.71967]
[1776655785696,75.0,74538.74,0.0,0.99403,1e-05,0.71967]
[1776655791019,75.0,74540.69,0.0,0.99404,1e-05,0.71859]
[1776655796054,75.0,74540.35,0.0,0.99404,1e-05,0.71878]
[1776655798513,75.0,74540.35,0.0,0.99404,1e-05,0.71878]
[1776655798699,75.0,74540.35,0.0,0.99404,1e-05,0.71878]
[1776655798798,75.0,74540.71,0.0,0.99404,1e-05,0.71857]
[1776655799085,75.0,74540.71,0.0,0.99404,1e-05,0.71857]
[1776655799192,75.0,74540.71,0.0,0.99404,1e-05,0.71857]
[1776655804768,75.0,74540.12,0.0,0.99404,1e-05,0.7189]
[1776655804769,75.0,74539.65,0.0,0.99403,1e-05,0.71917]
[1776655804947,75.0,74539.65,0.0,0.99403,1e-05,0.71917]
[1776655805432,75.0,74539.65,0.0,0.99403,1e-05,0.71917]
[1776655805689,75.0,74539.65,0.0,0.99403,1e-05,0.71917]
[1776655808140,75.0,74541.78,0.0,0.99405,1e-05,0.71798]
[1776655813175,75.0,74542.23,0.0,0.99405,1e-05,0.71773]
[1776655820225,75.0,74542.09,0.0,0.99405,1e-05,0.71781]
[1776655824579,75.0,74542.09,0.0,0.99405,1e-05,0.71781]
[1776655824701,75.0,74542.09,0.0,0.99405,1e-05,0.71781]
[1776655824794,75.0,74540.03,0.0,0.99404,1e-05,0.71895]
[1776655825260,75.0,74540.03,0.0,0.99404,1e-05,0.71895]
[1776655825442,75.0,74540.03,0.0,0.99404,1e-05,0.71895]
[1776655826267,75.0,74536.34,0.0,0.99402,1e-05,0.72101]
[1776655830839,75.0,74537.78,0.0,0.99403,1e-05,0.72021]
[1776655830940,75.0,74537.81,0.0,0.99403,1e-05,0.72019]
[1776655830998,75.0,74537.81,0.0,0.99403,1e-05,0.72019]
[1776655831197,75.0,74537.81,0.0,0.99403,1e-05,0.72019]
[1776655831303,75.0,74537.71,0.0,0.99404,1e-05,0.71873]
[1776655837344,75.0,74538.1,0.0,0.99404,1e-05,0.71851]
[1776655841247,75.0,74538.1,0.0,0.99404,1e-05,0.71851]
[1776655841443,75.0,74538.1,0.0,0.99404,1e-05,0.71851]
[1776655841786,75.0,74538.1,0.0,0.99404,1e-05,0.71851]
[1776655841451,75.0,74538.18,0.0,0.99404,1e-05,0.71847]
[1776655841937,75.0,74538.18,0.0,0.99404,1e-05,0.71847]
[1776655845400,75.0,74534.37,0.0,0.99402,1e-05,0.72059]
[1776655845962,75.0,74534.37,0.0,0.99402,1e-05,0.72059]
[1776655846196,75.0,74534.37,0.0,0.99402,1e-05,0.72059]
[1776655846767,75.0,74534.37,0.0,0.99402,1e-05,0.72059]
[1776655846776,75.0,74534.29,0.0,0.99402,1e-05,0.72064]
[1776655846939,75.0,74534.29,0.0,0.99402,1e-05,0.72064]
[1776655851443,75.0,74537.44,0.0,0.99404,1e-05,0.71888]
[1776655851929,75.0,74537.44,0.0,0.99404,1e-05,0.71888]
[1776655851940,75.0,74537.44,0.0,0.99404,1e-05,0.71888]
[1776655852322,75.0,74537.44,0.0,0.99404,1e-05,0.71888]
[1776655852444,75.0,74537.44,0.0,0.99404,1e-05,0.71888]
[1776655852449,75.0,74536.85,0.0,0.99403,1e-05,0.71921]
[1776655854464,75.0,74543.68,0.0,0.99407,1e-05,0.71541]
[1776655855555,75.0,74543.68,0.0,0.99407,1e-05,0.71541]
[1776655855695,75.0,74543.68,0.0,0.99407,1e-05,0.71541]
[1776655855775,75.0,74547.72,0.0,0.99409,1e-05,0.71317]
[1776655856174,75.0,74547.72,0.0,0.99409,1e-05,0.71317]
[1776655856195,75.0,74547.72,0.0,0.99409,1e-05,0.71317]
[1776655861513,75.0,74541.3,0.0,0.99406,1e-05,0.71673]
[1776655862101,75.0,74541.3,0.0,0.99406,1e-05,0.71673]
[1776655862192,75.0,74541.3,0.0,0.99406,1e-05,0.71673]
[1776655862520,75.0,74537.05,0.0,0.99403,1e-05,0.7191]
[1776655862902,75.0,74537.05,0.0,0.99403,1e-05,0.7191]
[1776655862938,75.0,74537.05,0.0,0.99403,1e-05,0.7191]
[1776655865540,75.0,74528.3,0.0,0.99399,1e-05,0.72399]
[1776655866548,75.0,74521.79,0.0,0.99395,1e-05,0.72765]
[1776655867238,75.0,74521.79,0.0,0.99395,1e-05,0.72765]
[1776655867447,75.0,74521.79,0.0,0.99395,1e-05,0.72765]
[1776655867555,75.0,74521.42,0.0,0.99395,1e-05,0.72786]
[1776655867907,75.0,74521.42,0.0,0.99395,1e-05,0.72786]
[1776655867941,75.0,74521.42,0.0,0.99395,1e-05,0.72786]
[1776655869569,75.0,74526.44,0.0,0.99398,1e-05,0.72503]
[1776655874603,75.0,74526.18,0.0,0.99398,1e-05,0.72518]
[1776655877332,75.0,74525.91,0.0,0.99397,1e-05,0.72533]
[1776655877445,75.0,74525.91,0.0,0.99397,1e-05,0.72533]
[1776655877644,75.0,74525.91,0.0,0.99397,1e-05,0.72533]
[1776655877696,75.0,74525.91,0.0,0.99397,1e-05,0.72533]
[1776655877745,75.0,74526.01,0.0,0.99397,1e-05,0.72527]
[1776655883667,75.0,74526.97,0.0,0.99398,1e-05,0.72474]
[1776655885681,75.0,74524.05,0.0,0.99396,1e-05,0.72638]
[1776655887066,75.0,74522.93,0.0,0.99396,1e-05,0.72701]
[1776655887202,75.0,74522.93,0.0,0.99396,1e-05,0.72701]
[1776655887724,75.0,74522.93,0.0,0.99396,1e-05,0.72701]
[1776655887751,75.0,74520.44,0.0,0.99394,1e-05,0.72841]
[1776655887938,75.0,74520.44,0.0,0.99394,1e-05,0.72841]
[1776655891723,75.0,74519.24,0.0,0.99395,1e-05,0.72755]
[1776655893794,75.0,74519.17,0.0,0.99395,1e-05,0.72759]
[1776655893941,75.0,74519.09,0.0,0.99395,1e-05,0.72764]
[1776655895035,75.0,74519.02,0.0,0.99395,1e-05,0.72768]
[1776655895187,75.0,74519.02,0.0,0.99395,1e-05,0.72768]
[1776655895751,75.0,74518.59,0.0,0.99395,1e-05,0.72792]
[1776655902800,75.0,74517.44,0.0,0.99394,1e-05,0.72857]
[1776655905899,75.0,74517.21,0.0,0.99394,1e-05,0.7287]
[1776655905941,75.0,74516.53,0.0,0.99394,1e-05,0.72908]
[1776655915891,75.0,74515.41,0.0,0.99393,1e-05,0.72971]
[1776655920926,75.0,74516.1,0.0,0.99393,1e-05,0.72932]
[1776655927211,75.0,74516.51,0.0,0.99394,1e-05,0.72909]
[1776655927467,75.0,74516.51,0.0,0.99394,1e-05,0.72909]
[1776655927645,75.0,74516.51,0.0,0.99394,1e-05,0.72909]
[1776655927697,75.0,74516.51,0.0,0.99394,1e-05,0.72909]
[1776655927703,75.0,74516.51,0.0,0.99394,1e-05,0.72909]
[1776655931345,75.0,74516.48,0.0,0.99394,1e-05,0.72911]
[1776655931446,75.0,74516.48,0.0,0.99394,1e-05,0.72911]
[1776655931490,75.0,74518.89,0.0,0.99395,1e-05,0.72775]
[1776655932369,75.0,74518.89,0.0,0.99395,1e-05,0.72775]
[1776655932448,75.0,74518.89,0.0,0.99395,1e-05,0.72775]
[1776655933010,75.0,74515.15,0.0,0.99393,1e-05,0.72986]
[1776655937924,75.0,74514.69,0.0,0.99393,1e-05,0.73012]
[1776655937941,75.0,74514.69,0.0,0.99393,1e-05,0.73012]
[1776655938410,75.0,74514.43,0.0,0.99392,1e-05,0.73027]
[1776655938437,75.0,74514.43,0.0,0.99392,1e-05,0.73027]
[1776655938511,75.0,74513.73,0.0,0.99392,1e-05,0.73066]
[1776655941874,75.0,74513.15,0.0,0.99392,1e-05,0.73099]
[1776655941945,75.0,74513.15,0.0,0.99392,1e-05,0.73099]
[1776655941066,75.0,74505.12,0.0,0.99387,1e-05,0.73554]
[1776655942319,75.0,74505.12,0.0,0.99387,1e-05,0.73554]
[1776655942438,75.0,74505.12,0.0,0.99387,1e-05,0.73554]
[1776655942536,75.0,74502.76,0.0,0.99386,1e-05,0.73689]
[1776655945094,75.0,74495.69,0.0,0.99382,1e-05,0.74092]
[1776655946101,75.0,74491.97,0.0,0.9938,1e-05,0.74305]
[1776655948319,75.0,74491.4,0.0,0.9938,1e-05,0.74338]
[1776655948448,75.0,74491.4,0.0,0.9938,1e-05,0.74338]
[1776655954157,75.0,74492.13,0.0,0.99382,1e-05,0.74141]
[1776655957402,75.0,74492.49,0.0,0.99382,1e-05,0.7412]
[1776655957440,75.0,74492.49,0.0,0.99382,1e-05,0.7412]
[1776655957863,75.0,74492.49,0.0,0.99382,1e-05,0.7412]
[1776655957944,75.0,74492.49,0.0,0.99382,1e-05,0.7412]
[1776655957964,75.0,74492.2,0.0,0.99382,1e-05,0.74137]
[1776655960199,75.0,74493.97,0.0,0.99383,1e-05,0.74035]
[1776655965235,75.0,74494.13,0.0,0.99383,1e-05,0.74026]
[1776655966666,75.0,74494.13,0.0,0.99383,1e-05,0.74026]
[1776655966697,75.0,74494.13,0.0,0.99383,1e-05,0.74026]
[1776655966768,75.0,74493.54,0.0,0.99382,1e-05,0.7406]
[1776655967006,75.0,74493.54,0.0,0.99382,1e-05,0.7406]
[1776655967198,75.0,74493.54,0.0,0.99382,1e-05,0.7406]
[1776655969779,75.0,74494.44,0.0,0.99383,1e-05,0.74009]
[1776655969939,75.0,74494.44,0.0,0.99383,1e-05,0.74009]
[1776655969923,75.0,74497.38,0.0,0.99384,1e-05,0.73841]
[1776655970137,75.0,74497.38,0.0,0.99384,1e-05,0.73841]
[1776655970200,75.0,74497.38,0.0,0.99384,1e-05,0.73841]
[1776655970270,75.0,74499.45,0.0,0.99386,1e-05,0.73723]
[1776655972665,75.0,74499.6,0.0,0.99386,1e-05,0.73714]
[1776655972699,75.0,74499.6,0.0,0.99386,1e-05,0.73714]
[1776655972766,75.0,74501.88,0.0,0.99387,1e-05,0.73584]
[1776655973612,75.0,74501.88,0.0,0.99387,1e-05,0.73584]
[1776655973689,75.0,74501.88,0.0,0.99387,1e-05,0.73584]
[1776655973791,75.0,74505.27,0.0,0.99389,1e-05,0.73392]
[1776655977863,75.0,74506.19,0.0,0.99389,1e-05,0.73339]
[1776655977949,75.0,74506.19,0.0,0.99389,1e-05,0.73339]
[1776655983361,75.0,74506.82,0.0,0.9939,1e-05,0.73304]
[1776655984255,75.0,74506.82,0.0,0.9939,1e-05,0.73304]
[1776655984446,75.0,74506.82,0.0,0.9939,1e-05,0.73304]
[1776655990410,75.0,74507.06,0.0,0.9939,1e-05,0.7329]
[1776655991845,75.0,74507.06,0.0,0.9939,1e-05,0.7329]
[1776655991941,75.0,74507.06,0.0,0.9939,1e-05,0.7329]
[1776655991989,75.0,74504.91,0.0,0.99389,1e-05,0.73412]
[1776655992690,75.0,74504.91,0.0,0.99389,1e-05,0.73412]
[1776655992946,75.0,74504.91,0.0,0.99389,1e-05,0.73412]
[1776655992759,75.0,74502.09,0.0,0.99387,1e-05,0.73572]
[1776655993431,75.0,74503.82,0.0,0.99388,1e-05,0.73474]
[1776655996137,75.0,74503.64,0.0,0.99388,1e-05,0.73484]
[1776655996610,75.0,74503.64,0.0,0.99388,1e-05,0.73484]
[1776655996690,75.0,74503.64,0.0,0.99388,1e-05,0.73484]
[1776655998472,75.0,74506.54,0.0,0.99389,1e-05,0.7332]
[1776656000817,75.0,74506.93,0.0,0.9939,1e-05,0.73297]
[1776656000941,75.0,74506.93,0.0,0.9939,1e-05,0.73297]
[1776656001003,75.0,74508.74,0.0,0.99391,1e-05,0.73195]
[1776656001493,75.0,74513.43,0.0,0.99393,1e-05,0.7293]
[1776656002500,75.0,74515.14,0.0,0.99394,1e-05,0.72833]
[1776656008542,75.0,74515.78,0.0,0.99394,1e-05,0.72797]
[1776656009549,75.0,74512.2,0.0,0.99393,1e-05,0.72999]
[1776656010755,75.0,74512.2,0.0,0.99393,1e-05,0.72999]
[1776656010940,75.0,74512.2,0.0,0.99393,1e-05,0.72999]
[1776656016597,75.0,74511.76,0.0,0.99394,1e-05,0.72871]
[1776656019642,75.0,74511.69,0.0,0.99393,1e-05,0.72874]
[1776656019690,75.0,74511.69,0.0,0.99393,1e-05,0.72874]
[1776656023647,75.0,74515.81,0.0,0.99396,1e-05,0.72642]
[1776656024653,75.0,74522.89,0.0,0.99399,1e-05,0.72245]
[1776656025568,75.0,74522.89,0.0,0.99399,1e-05,0.72245]
[1776656025691,75.0,74522.89,0.0,0.99399,1e-05,0.72245]
[1776656025773,75.0,74527.91,0.0,0.99402,1e-05,0.71964]
[1776656027675,75.0,74532.27,0.0,0.99404,1e-05,0.71721]
[1776656028682,75.0,74537.16,0.0,0.99407,1e-05,0.71449]
[1776656030274,75.0,74538.1,0.0,0.99408,1e-05,0.71397]
[1776656030450,75.0,74538.1,0.0,0.99408,1e-05,0.71397]
[1776656030696,75.0,74539.77,0.0,0.99408,1e-05,0.71304]
[1776656035731,75.0,74539.05,0.0,0.99408,1e-05,0.71344]
[1776656039084,75.0,74538.75,0.0,0.99408,1e-05,0.71361]
[1776656039197,75.0,74538.75,0.0,0.99408,1e-05,0.71361]
[1776656043032,75.0,74539.41,0.0,0.99408,1e-05,0.71324]
[1776656044446,75.0,74540.31,0.0,0.99409,1e-05,0.71274]
[1776656045801,75.0,74540.34,0.0,0.99409,1e-05,0.71273]
[1776656049903,75.0,74539.73,0.0,0.99408,1e-05,0.71307]
[1776656049937,75.0,74539.73,0.0,0.99408,1e-05,0.71307]
[1776656050004,75.0,74536.44,0.0,0.99407,1e-05,0.71489]
[1776656055436,75.0,74535.87,0.0,0.99406,1e-05,0.71521]
[1776656055697,75.0,74535.87,0.0,0.99406,1e-05,0.71521]
[1776656060905,75.0,74535.64,0.0,0.99406,1e-05,0.71533]
[1776656063911,75.0,74536.68,0.0,0.99407,1e-05,0.71476]
[1776656063947,75.0,74536.68,0.0,0.99407,1e-05,0.71476]
[1776656064012,75.0,74539.57,0.0,0.99408,1e-05,0.71315]
[1776656065113,75.0,74540.37,0.0,0.99409,1e-05,0.71271]
[1776656065191,75.0,74540.37,0.0,0.99409,1e-05,0.71271]
[1776656065214,75.0,74540.37,0.0,0.99409,1e-05,0.71271]
[1776656070976,75.0,74547.74,0.0,0.99413,1e-05,0.70864]
[1776656071387,75.0,74547.74,0.0,0.99413,1e-05,0.70864]
[1776656071436,75.0,74547.74,0.0,0.99413,1e-05,0.70864]
[1776656071983,75.0,74553.69,0.0,0.99417,1e-05,0.70387]
[1776656072990,75.0,74556.48,0.0,0.99418,1e-05,0.70234]
[1776656073997,75.0,74553.92,0.0,0.99417,1e-05,0.70374]
[1776656079033,75.0,74553.68,0.0,0.99417,1e-05,0.70388]
[1776656081533,75.0,74553.72,0.0,0.99417,1e-05,0.70385]
[1776656081690,75.0,74553.72,0.0,0.99417,1e-05,0.70385]
[1776656084887,75.0,74553.67,0.0,0.99417,1e-05,0.70388]
[1776656084936,75.0,74553.67,0.0,0.99417,1e-05,0.70388]
[1776656085075,75.0,74553.64,0.0,0.99417,1e-05,0.7039]
[1776656087780,75.0,74555.5,0.0,0.99418,1e-05,0.70288]
[1776656087947,75.0,74555.5,0.0,0.99418,1e-05,0.70288]
[1776656092591,75.0,74557.06,0.0,0.99419,1e-05,0.70203]
[1776656092690,75.0,74557.06,0.0,0.99419,1e-05,0.70203]
[1776656092692,75.0,74555.1,0.0,0.99418,1e-05,0.7031]
[1776656093668,75.0,74555.1,0.0,0.99418,1e-05,0.7031]
[1776656093700,75.0,74555.1,0.0,0.99418,1e-05,0.7031]
[1776656095145,75.0,74550.93,0.0,0.99416,1e-05,0.70538]
[1776656100317,75.0,74551.58,0.0,0.99416,1e-05,0.70503]
[1776656100442,75.0,74551.58,0.0,0.99416,1e-05,0.70503]
[1776656101620,75.0,74551.54,0.0,0.99416,1e-05,0.70505]
[1776656101694,75.0,74551.54,0.0,0.99416,1e-05,0.70505]
[1776656101795,75.0,74549.24,0.0,0.99415,1e-05,0.70631]
[1776656105351,75.0,74548.5,0.0,0.99414,1e-05,0.70672]
[1776656105442,75.0,74548.5,0.0,0.99414,1e-05,0.70672]
[1776656109213,75.0,74549.78,0.0,0.99415,1e-05,0.70602]
[1776656109443,75.0,74549.78,0.0,0.99415,1e-05,0.70602]
[1776656109494,75.0,74548.39,0.0,0.99414,1e-05,0.70678]
[1776656111131,75.0,74548.39,0.0,0.99414,1e-05,0.70678]
[1776656111194,75.0,74547.88,0.0,0.99414,1e-05,0.70706]
[1776656113271,75.0,74553.09,0.0,0.99417,1e-05,0.7042]
[1776656117295,75.0,74554.88,0.0,0.99418,1e-05,0.70322]
[1776656118750,75.0,74553.3,0.0,0.99417,1e-05,0.70408]
[1776656118944,75.0,74553.3,0.0,0.99417,1e-05,0.70408]
[1776656119038,75.0,74543.46,0.0,0.99412,1e-05,0.7095]
[1776656119313,75.0,74542.23,0.0,0.99411,1e-05,0.71017]
[1776656124348,75.0,74540.55,0.0,0.9941,1e-05,0.7111]
[1776656129383,75.0,74541.5,0.0,0.99411,1e-05,0.71058]
[1776656134418,75.0,74542.08,0.0,0.99412,1e-05,0.70875]
[1776656135425,75.0,74537.74,0.0,0.9941,1e-05,0.71115]
[1776656141467,75.0,74534.89,0.0,0.99408,1e-05,0.71273]
[1776656142473,75.0,74528.16,0.0,0.99405,1e-05,0.71646]
[1776656147509,75.0,74526.76,0.0,0.99404,1e-05,0.71724]
[1776656152544,75.0,74527.54,0.0,0.99404,1e-05,0.71681]
[1776656155565,75.0,74530.46,0.0,0.99406,1e-05,0.71518]
[1776656160600,75.0,74532.26,0.0,0.99407,1e-05,0.71418]
[1776656165635,75.0,74532.48,0.0,0.99407,1e-05,0.71406]
[1776656170670,75.0,74532.77,0.0,0.99407,1e-05,0.7139]
[1776656175704,75.0,74532.77,0.0,0.99407,1e-05,0.7139]
[1776656176712,75.0,74527.97,0.0,0.99405,1e-05,0.71657]
[1776656177719,75.0,74525.15,0.0,0.99403,1e-05,0.71814]
[1776656183761,75.0,74524.93,0.0,0.99403,1e-05,0.71826]
[1776656185775,75.0,74520.26,0.0,0.99401,1e-05,0.72087]
[1776656186782,75.0,74514.67,0.0,0.99398,1e-05,0.724]
[1776656191817,75.0,74515.05,0.0,0.99399,1e-05,0.72226]
[1776656195846,75.0,74519.41,0.0,0.99401,1e-05,0.71982]
[1776656196852,75.0,74523.85,0.0,0.99404,1e-05,0.71734]
[1776656201886,75.0,74525.31,0.0,0.99404,1e-05,0.71653]
[1776656206922,75.0,74525.3,0.0,0.99404,1e-05,0.71654]
[1776656211959,75.0,74526.58,0.0,0.99405,1e-05,0.71582]
[1776656214980,75.0,74529.23,0.0,0.99407,1e-05,0.71435]
[1776656218002,75.0,74526.93,0.0,0.99405,1e-05,0.71563]
[1776656223039,75.0,74527.42,0.0,0.99406,1e-05,0.71536]
[1776656228074,75.0,74529.16,0.0,0.99406,1e-05,0.71439]
[1776656231094,75.0,74532.45,0.0,0.99408,1e-05,0.71257]
[1776656232102,75.0,74534.79,0.0,0.99409,1e-05,0.71127]
[1776656237137,75.0,74534.85,0.0,0.9941,1e-05,0.71124]
[1776656238144,75.0,74537.39,0.0,0.99411,1e-05,0.70983]
[1776656244186,75.0,74537.29,0.0,0.99411,1e-05,0.70989]
[1776656251236,75.0,74537.17,0.0,0.99412,1e-05,0.70845]
[1776656253250,75.0,74540.72,0.0,0.99414,1e-05,0.70649]
[1776656261306,75.0,74540.11,0.0,0.99413,1e-05,0.70683]
[1776656272383,75.0,74537.56,0.0,0.99412,1e-05,0.70823]
[1776656277418,75.0,74533.31,0.0,0.9941,1e-05,0.71058]
[1776656279432,75.0,74530.91,0.0,0.99409,1e-05,0.71191]
[1776656281446,75.0,74527.14,0.0,0.99407,1e-05,0.714]
[1776656283460,75.0,74530.66,0.0,0.99409,1e-05,0.71204]
[1776656284466,75.0,74533.25,0.0,0.9941,1e-05,0.71061]
[1776656290509,75.0,74534.43,0.0,0.9941,1e-05,0.70996]
[1776656291516,75.0,74537.24,0.0,0.99412,1e-05,0.70841]
[1776656294540,75.0,74540.01,0.0,0.99413,1e-05,0.70688]
[1776656299579,75.0,74539.7,0.0,0.99413,1e-05,0.70705]
[1776656305621,75.0,74540.47,0.0,0.99414,1e-05,0.70663]
[1776656307635,75.0,74537.85,0.0,0.99412,1e-05,0.70807]
[1776656312670,75.0,74536.08,0.0,0.99413,1e-05,0.70754]
[1776656318713,75.0,74535.63,0.0,0.99412,1e-05,0.70779]
[1776656321735,75.0,74532.41,0.0,0.99411,1e-05,0.70957]
[1776656322740,75.0,74530.01,0.0,0.99409,1e-05,0.71089]
[1776656330797,75.0,74531.09,0.0,0.9941,1e-05,0.7103]
[1776656331804,75.0,74533.88,0.0,0.99411,1e-05,0.70875]
[1776656336839,75.0,74533.62,0.0,0.99411,1e-05,0.7089]
[1776656341874,75.0,74534.11,0.0,0.99412,1e-05,0.70863]
[1776656343888,75.0,74539.83,0.0,0.99415,1e-05,0.70548]
[1776656346909,75.0,74543.85,0.0,0.99417,1e-05,0.70327]
[1776656347916,75.0,74550.76,0.0,0.9942,1e-05,0.69949]
[1776656348923,75.0,74554.39,0.0,0.99422,1e-05,0.69751]
[1776656350936,75.0,74551.54,0.0,0.99421,1e-05,0.69906]
[1776656355971,75.0,74552.36,0.0,0.99421,1e-05,0.69862]
[1776656361007,75.0,74551.16,0.0,0.9942,1e-05,0.69927]
[1776656367049,75.0,74551.66,0.0,0.99421,1e-05,0.699]
[1776656373092,75.0,74552.5,0.0,0.99422,1e-05,0.69705]
[1776656376112,75.0,74557.31,0.0,0.99425,1e-05,0.69444]
[1776656377119,75.0,74559.78,0.0,0.99426,1e-05,0.6931]
[1776656382154,75.0,74559.87,0.0,0.99426,1e-05,0.69305]
[1776656387189,75.0,74560.63,0.0,0.99427,1e-05,0.69264]
[1776656392224,75.0,74560.1,0.0,0.99426,1e-05,0.69292]
[1776656397259,75.0,74562.39,0.0,0.99427,1e-05,0.69169]
[1776656401287,75.0,74557.45,0.0,0.99425,1e-05,0.69436]
[1776656403301,75.0,74555.11,0.0,0.99424,1e-05,0.69563]
[1776656408336,75.0,74554.15,0.0,0.99423,1e-05,0.69615]
[1776656413371,75.0,74553.65,0.0,0.99423,1e-05,0.69642]
[1776656423442,75.0,74553.01,0.0,0.99423,1e-05,0.69677]
[1776656428477,75.0,74553.08,0.0,0.99423,1e-05,0.69673]
[1776656431498,75.0,74553.01,0.0,0.99424,1e-05,0.69528]
[1776656436533,75.0,74553.0,0.0,0.99424,1e-05,0.69529]
[1776656442575,75.0,74552.52,0.0,0.99424,1e-05,0.69555]
[1776656446603,75.0,74549.1,0.0,0.99422,1e-05,0.69741]
[1776656451638,75.0,74549.58,0.0,0.99422,1e-05,0.69715]
[1776656456673,75.0,74551.9,0.0,0.99423,1e-05,0.69589]
[1776656463722,75.0,74552.28,0.0,0.99423,1e-05,0.69568]
[1776656464729,75.0,74556.61,0.0,0.99426,1e-05,0.69333]
[1776656465736,75.0,74558.9,0.0,0.99427,1e-05,0.69209]
[1776656470771,75.0,74560.5,0.0,0.99428,1e-05,0.69122]
[1776656474799,75.0,74562.79,0.0,0.99429,1e-05,0.68999]
[1776656480545,75.0,74562.89,0.0,0.99429,1e-05,0.68993]
[1776656480690,75.0,74562.89,0.0,0.99429,1e-05,0.68993]
[1776656486807,75.0,74563.58,0.0,0.99429,1e-05,0.68956]
[1776656486944,75.0,74563.58,0.0,0.99429,1e-05,0.68956]
[1776656487002,75.0,74563.38,0.0,0.99429,1e-05,0.68967]
[1776656491920,75.0,74562.64,0.0,0.9943,1e-05,0.68859]
[1776656500124,75.0,74562.79,0.0,0.9943,1e-05,0.68851]
[1776656500442,75.0,74562.79,0.0,0.9943,1e-05,0.68851]
[1776656506023,75.0,74563.54,0.0,0.9943,1e-05,0.6881]
[1776656508881,75.0,74563.65,0.0,0.9943,1e-05,0.68804]
[1776656508939,75.0,74563.65,0.0,0.9943,1e-05,0.68804]
[1776656509045,75.0,74564.37,0.0,0.99431,1e-05,0.68766]
[1776656511113,75.0,74564.37,0.0,0.99431,1e-05,0.68766]
[1776656511192,75.0,74564.37,0.0,0.99431,1e-05,0.68766]
[1776656511215,75.0,74566.97,0.0,0.99432,1e-05,0.68626]
[1776656517100,75.0,74569.14,0.0,0.99433,1e-05,0.68509]
[1776656518157,75.0,74569.14,0.0,0.99433,1e-05,0.68509]
[1776656518199,75.0,74569.14,0.0,0.99433,1e-05,0.68509]
[1776656518250,75.0,74568.87,0.0,0.99433,1e-05,0.68524]
[1776656521129,75.0,74574.03,0.0,0.99436,1e-05,0.68247]
[1776656522442,75.0,74574.03,0.0,0.99436,1e-05,0.68247]
[1776656522509,75.0,74577.23,0.0,0.99437,1e-05,0.68076]
[1776656529184,75.0,74578.0,0.0,0.99438,1e-05,0.68035]
[1776656536235,75.0,74578.15,0.0,0.99438,1e-05,0.68027]
[1776656540263,75.0,74580.4,0.0,0.99439,1e-05,0.67907]
[1776656541270,75.0,74582.59,0.0,0.9944,1e-05,0.67791]
[1776656543604,75.0,74584.07,0.0,0.99441,1e-05,0.67712]
[1776656543692,75.0,74584.07,0.0,0.99441,1e-05,0.67712]
[1776656543818,75.0,74584.07,0.0,0.99441,1e-05,0.67712]
[1776656543940,75.0,74584.07,0.0,0.99441,1e-05,0.67712]
[1776656544292,75.0,74584.11,0.0,0.99441,1e-05,0.6771]
[1776656549327,75.0,74584.61,0.0,0.99441,1e-05,0.67684]
[1776656552348,75.0,74591.05,0.0,0.99445,0.0,0.67197]
[1776656554027,75.0,74591.08,0.0,0.99445,0.0,0.67195]
[1776656554196,75.0,74591.08,0.0,0.99445,0.0,0.67195]
[1776656554292,75.0,74591.08,0.0,0.99445,0.0,0.67195]
[1776656554734,75.0,74591.08,0.0,0.99445,0.0,0.67195]
[1776656554945,75.0,74591.08,0.0,0.99445,0.0,0.67195]
[1776656560555,75.0,74593.2,0.0,0.99447,0.0,0.67083]
[1776656560695,75.0,74594.04,0.0,0.99447,0.0,0.67039]
[1776656561413,75.0,74595.97,0.0,0.99448,0.0,0.66938]
[1776656562741,75.0,74597.46,0.0,0.99449,0.0,0.66859]
[1776656562944,75.0,74597.46,0.0,0.99449,0.0,0.66859]
[1776656565441,75.0,74593.26,0.0,0.99447,0.0,0.6708]
[1776656566061,75.0,74593.26,0.0,0.99447,0.0,0.6708]
[1776656566201,75.0,74593.26,0.0,0.99447,0.0,0.6708]
[1776656566454,75.0,74593.26,0.0,0.99447,0.0,0.6708]
[1776656566537,75.0,74590.8,0.0,0.99445,0.0,0.6721]
[1776656566689,75.0,74590.8,0.0,0.99445,0.0,0.6721]
[1776656570429,75.0,74588.78,0.0,0.99444,0.0,0.67317]
[1776656570451,75.0,74588.78,0.0,0.99444,0.0,0.67317]
[1776656570531,75.0,74586.2,0.0,0.99443,1e-05,0.67453]
[1776656570848,75.0,74586.2,0.0,0.99443,1e-05,0.67453]
[1776656570945,75.0,74586.2,0.0,0.99443,1e-05,0.67453]
[1776656576518,75.0,74586.23,0.0,0.99443,1e-05,0.67452]
[1776656581553,75.0,74586.61,0.0,0.99443,1e-05,0.67432]
[1776656586588,75.0,74585.95,0.0,0.99443,1e-05,0.67467]
[1776656591986,75.0,74586.0,0.0,0.99443,1e-05,0.67464]
[1776656592200,75.0,74586.0,0.0,0.99443,1e-05,0.67464]
[1776656592364,75.0,74586.0,0.0,0.99443,1e-05,0.67464]
[1776656592446,75.0,74586.0,0.0,0.99443,1e-05,0.67464]
[1776656592466,75.0,74585.96,0.0,0.99443,1e-05,0.67466]
[1776656595652,75.0,74588.85,0.0,0.99444,0.0,0.67313]
[1776656598203,75.0,74589.86,0.0,0.99445,0.0,0.6726]
[1776656598441,75.0,74589.86,0.0,0.99445,0.0,0.6726]
[1776656598529,75.0,74590.14,0.0,0.99445,0.0,0.67245]
[1776656598820,75.0,74590.14,0.0,0.99445,0.0,0.67245]
[1776656598937,75.0,74590.14,0.0,0.99445,0.0,0.67245]
[1776656599030,75.0,74592.34,0.0,0.99446,0.0,0.67129]
[1776656599680,75.0,74595.66,0.0,0.99448,0.0,0.66954]
[1776656601628,75.0,74595.66,0.0,0.99448,0.0,0.66954]
[1776656600687,75.0,74598.3,0.0,0.99449,0.0,0.66815]
[1776656601689,75.0,74598.3,0.0,0.99449,0.0,0.66815]
[1776656602742,75.0,74600.27,0.0,0.9945,0.0,0.66712]
[1776656602940,75.0,74600.27,0.0,0.9945,0.0,0.66712]
[1776656603041,75.0,74599.95,0.0,0.9945,0.0,0.66728]
[1776656608742,75.0,74600.58,0.0,0.9945,0.0,0.66695]
[1776656613778,75.0,74601.43,0.0,0.99452,0.0,0.66506]
[1776656617120,75.0,74601.27,0.0,0.99452,0.0,0.66515]
[1776656617200,75.0,74601.27,0.0,0.99452,0.0,0.66515]
[1776656622841,75.0,74599.88,0.0,0.99451,0.0,0.66588]
[1776656625804,75.0,74600.6,0.0,0.99451,0.0,0.6655]
[1776656625946,75.0,74600.6,0.0,0.99451,0.0,0.6655]
[1776656626212,75.0,74600.6,0.0,0.99451,0.0,0.6655]
[1776656626445,75.0,74600.6,0.0,0.99451,0.0,0.6655]
[1776656626545,75.0,74601.02,0.0,0.99452,0.0,0.66528]
[1776656632006,75.0,74602.34,0.0,0.99452,0.0,0.66459]
[1776656632199,75.0,74602.34,0.0,0.99452,0.0,0.66459]
[1776656632278,75.0,74602.34,0.0,0.99452,0.0,0.66459]
[1776656632445,75.0,74602.34,0.0,0.99452,0.0,0.66459]
[1776656632529,75.0,74602.9,0.0,0.99453,0.0,0.6643]
[1776656635933,75.0,74606.0,0.0,0.99454,0.0,0.66268]
[1776656638563,75.0,74605.84,0.0,0.99454,0.0,0.66276]
[1776656638664,75.0,74606.46,0.0,0.99454,0.0,0.66244]
[1776656638697,75.0,74606.46,0.0,0.99454,0.0,0.66244]
[1776656638880,75.0,74606.46,0.0,0.99454,0.0,0.66244]
[1776656638943,75.0,74606.46,0.0,0.99454,0.0,0.66244]
[1776656638954,75.0,74603.87,0.0,0.99453,0.0,0.66379]
[1776656642770,75.0,74602.94,0.0,0.99453,0.0,0.66427]
[1776656642945,75.0,74602.94,0.0,0.99453,0.0,0.66427]
[1776656643103,75.0,74602.94,0.0,0.99453,0.0,0.66427]
[1776656643200,75.0,74602.94,0.0,0.99453,0.0,0.66427]
[1776656643253,75.0,74601.84,0.0,0.99452,0.0,0.66485]
[1776656646122,75.0,74601.76,0.0,0.99452,0.0,0.66489]
[1776656646189,75.0,74601.76,0.0,0.99452,0.0,0.66489]
[1776656646333,75.0,74601.76,0.0,0.99452,0.0,0.66489]
[1776656646439,75.0,74601.76,0.0,0.99452,0.0,0.66489]
[1776656646538,75.0,74602.5,0.0,0.99452,0.0,0.6645]
[1776656649468,75.0,74602.36,0.0,0.99452,0.0,0.66458]
[1776656649657,75.0,74603.05,0.0,0.99453,0.0,0.66422]
[1776656649697,75.0,74603.05,0.0,0.99453,0.0,0.66422]
[1776656649892,75.0,74603.05,0.0,0.99453,0.0,0.66422]
[1776656649939,75.0,74603.05,0.0,0.99453,0.0,0.66422]
[1776656650031,75.0,74604.88,0.0,0.99453,0.0,0.66326]
[1776656655066,75.0,74605.1,0.0,0.99454,0.0,0.66315]
[1776656655946,75.0,74605.1,0.0,0.99454,0.0,0.66315]
[1776656656196,75.0,74605.1,0.0,0.99454,0.0,0.66315]
[1776656659591,75.0,74604.85,0.0,0.99453,0.0,0.66328]
[1776656659094,75.0,74607.53,0.0,0.99455,0.0,0.66188]
[1776656659700,75.0,74607.53,0.0,0.99455,0.0,0.66188]
[1776656659976,75.0,74607.53,0.0,0.99455,0.0,0.66188]
[1776656660190,75.0,74607.53,0.0,0.99455,0.0,0.66188]
[1776656660244,75.0,74608.75,0.0,0.99455,0.0,0.66124]
[1776656665788,75.0,74609.18,0.0,0.99456,0.0,0.66102]
[1776656665945,75.0,74609.18,0.0,0.99456,0.0,0.66102]
[1776656666134,75.0,74609.18,0.0,0.99456,0.0,0.66102]
[1776656666200,75.0,74609.18,0.0,0.99456,0.0,0.66102]
[1776656666277,75.0,74608.47,0.0,0.99455,0.0,0.66139]
[1776656672185,75.0,74608.39,0.0,0.99456,0.0,0.65999]
[1776656673008,75.0,74608.39,0.0,0.99456,0.0,0.65999]
[1776656673225,75.0,74608.39,0.0,0.99456,0.0,0.65999]
[1776656673590,75.0,74608.39,0.0,0.99456,0.0,0.65999]
[1776656673696,75.0,74608.39,0.0,0.99456,0.0,0.65999]
[1776656673691,75.0,74607.08,0.0,0.99456,0.0,0.66067]
[1776656676441,75.0,74606.5,0.0,0.99455,0.0,0.66098]
[1776656676543,75.0,74606.32,0.0,0.99455,0.0,0.66107]
[1776656679618,75.0,74607.6,0.0,0.99456,0.0,0.6604]
[1776656679690,75.0,74607.6,0.0,0.99456,0.0,0.6604]
[1776656680130,75.0,74608.11,0.0,0.99456,0.0,0.66014]
[1776656680198,75.0,74608.11,0.0,0.99456,0.0,0.66014]
[1776656680241,75.0,74607.13,0.0,0.99456,0.0,0.66065]
[1776656685423,75.0,74607.79,0.0,0.99456,0.0,0.66031]
[1776656685442,75.0,74607.79,0.0,0.99456,0.0,0.66031]
[1776656696353,75.0,74609.19,0.0,0.99457,0.0,0.65958]
[1776656697701,75.0,74609.19,0.0,0.99457,0.0,0.65958]
[1776656697856,75.0,74609.19,0.0,0.99457,0.0,0.65958]
[1776656698331,75.0,74609.19,0.0,0.99457,0.0,0.65958]
[1776656698446,75.0,74609.19,0.0,0.99457,0.0,0.65958]
[1776656698492,75.0,74606.42,0.0,0.99455,0.0,0.66102]
[1776656700381,75.0,74603.52,0.0,0.99454,0.0,0.66253]
[1776656701583,75.0,74603.52,0.0,0.99454,0.0,0.66253]
[1776656701697,75.0,74603.52,0.0,0.99454,0.0,0.66253]
[1776656701653,75.0,74595.68,0.0,0.9945,0.0,0.66663]
[1776656702248,75.0,74595.68,0.0,0.9945,0.0,0.66663]
[1776656702449,75.0,74595.68,0.0,0.9945,0.0,0.66663]
[1776656702544,75.0,74593.49,0.0,0.99449,0.0,0.66778]
[1776656707904,75.0,74592.99,0.0,0.99449,0.0,0.66804]
[1776656707942,75.0,74592.99,0.0,0.99449,0.0,0.66804]
[1776656708422,75.0,74592.99,0.0,0.99449,0.0,0.66804]
[1776656708442,75.0,74592.99,0.0,0.99449,0.0,0.66804]
[1776656708524,75.0,74591.83,0.0,0.99448,0.0,0.66865]
[1776656711193,75.0,74590.18,0.0,0.99447,0.0,0.66952]
[1776656711439,75.0,74590.18,0.0,0.99447,0.0,0.66952]
[1776656714483,75.0,74595.24,0.0,0.9945,0.0,0.66686]
[1776656714768,75.0,74595.24,0.0,0.9945,0.0,0.66686]
[1776656714945,75.0,74595.24,0.0,0.9945,0.0,0.66686]
[1776656715490,75.0,74601.21,0.0,0.99453,0.0,0.66374]
[1776656716497,75.0,74619.95,0.0,0.99462,0.0,0.654]
[1776656717504,75.0,74626.92,0.0,0.99465,0.0,0.65042]
[1776656718511,75.0,74627.05,0.0,0.99465,0.0,0.65035]
[1776656719767,75.0,74627.05,0.0,0.99465,0.0,0.65035]
[1776656720524,75.0,74627.16,0.0,0.99465,0.0,0.65029]
[1776656721472,75.0,74627.16,0.0,0.99465,0.0,0.65029]
[1776656721532,75.0,74627.06,0.0,0.99465,0.0,0.65034]
[1776656725560,75.0,74625.12,0.0,0.99465,0.0,0.65134]
[1776656726996,75.0,74624.85,0.0,0.99464,0.0,0.65148]
[1776656727201,75.0,74624.85,0.0,0.99464,0.0,0.65148]
[1776656732609,75.0,74618.07,0.0,0.99462,0.0,0.65355]
[1776656732864,75.0,74618.07,0.0,0.99462,0.0,0.65355]
[1776656732940,75.0,74618.07,0.0,0.99462,0.0,0.65355]
[1776656733616,75.0,74615.67,0.0,0.99461,0.0,0.65479]
[1776656733848,75.0,74615.67,0.0,0.99461,0.0,0.65479]
[1776656733942,75.0,74615.67,0.0,0.99461,0.0,0.65479]
[1776656736157,75.0,74613.36,0.0,0.9946,0.0,0.65598]
[1776656736637,75.0,74613.86,0.0,0.9946,0.0,0.65572]
[1776656740076,75.0,74614.24,0.0,0.9946,0.0,0.65553]
[1776656740665,75.0,74615.26,0.0,0.99461,0.0,0.655]
[1776656745700,75.0,74616.67,0.0,0.99462,0.0,0.65427]
[1776656750736,75.0,74616.67,0.0,0.99462,0.0,0.65427]
[1776656753343,75.0,74615.66,0.0,0.99461,0.0,0.65479]
[1776656753436,75.0,74615.66,0.0,0.99461,0.0,0.65479]
[1776656753758,75.0,74616.94,0.0,0.99462,0.0,0.65413]
[1776656754432,75.0,74616.94,0.0,0.99462,0.0,0.65413]
[1776656754694,75.0,74616.94,0.0,0.99462,0.0,0.65413]
[1776656754765,75.0,74618.87,0.0,0.99463,0.0,0.65313]
[1776656756779,75.0,74621.35,0.0,0.99464,0.0,0.65186]
[1776656757323,75.0,74621.35,0.0,0.99464,0.0,0.65186]
[1776656757445,75.0,74621.35,0.0,0.99464,0.0,0.65186]
[1776656757785,75.0,74623.03,0.0,0.99465,0.0,0.65099]
[1776656760101,75.0,74623.84,0.0,0.99465,0.0,0.65058]
[1776656760807,75.0,74625.56,0.0,0.99466,0.0,0.64969]
[1776656764898,75.0,74624.85,0.0,0.99466,0.0,0.65006]
[1776656764949,75.0,74624.85,0.0,0.99466,0.0,0.65006]
[1776656764950,75.0,74621.9,0.0,0.99464,0.0,0.65157]
[1776656766849,75.0,74619.94,0.0,0.99463,0.0,0.65258]
[1776656768338,75.0,74619.94,0.0,0.99463,0.0,0.65258]
[1776656768436,75.0,74619.94,0.0,0.99463,0.0,0.65258]
[1776656768673,75.0,74619.94,0.0,0.99463,0.0,0.65258]
[1776656768695,75.0,74619.94,0.0,0.99463,0.0,0.65258]
[1776656768726,75.0,74618.27,0.0,0.99462,0.0,0.65344]
[1776656772868,75.0,74619.2,0.0,0.99463,0.0,0.65296]
[1776656772941,75.0,74619.2,0.0,0.99463,0.0,0.65296]
[1776656772957,75.0,74622.2,0.0,0.99464,0.0,0.65142]
[1776656773898,75.0,74624.57,0.0,0.99465,0.0,0.6502]
[1776656778177,75.0,74624.28,0.0,0.99465,0.0,0.65035]
[1776656778194,75.0,74624.28,0.0,0.99465,0.0,0.65035]
[1776656778279,75.0,74625.28,0.0,0.99466,0.0,0.64984]
[1776656782933,75.0,74625.75,0.0,0.99466,0.0,0.6496]
[1776656783197,75.0,74625.75,0.0,0.99466,0.0,0.6496]
[1776656785533,75.0,74626.0,0.0,0.99466,0.0,0.64947]
[1776656785689,75.0,74626.0,0.0,0.99466,0.0,0.64947]
[1776656785790,75.0,74625.28,0.0,0.99466,0.0,0.64984]
[1776656790797,75.0,74624.84,0.0,0.99466,0.0,0.65006]
[1776656790948,75.0,74626.23,0.0,0.99466,0.0,0.64935]
[1776656791017,75.0,74624.17,0.0,0.99466,0.0,0.64899]
[1776656792144,75.0,74624.17,0.0,0.99466,0.0,0.64899]
[1776656792196,75.0,74624.17,0.0,0.99466,0.0,0.64899]
[1776656792293,75.0,74616.98,0.0,0.99463,0.0,0.65268]
[1776656793499,75.0,74616.98,0.0,0.99463,0.0,0.65268]
[1776656793695,75.0,74616.98,0.0,0.99463,0.0,0.65268]
[1776656793726,75.0,74614.8,0.0,0.99462,0.0,0.65381]
[1776656796102,75.0,74616.54,0.0,0.99463,0.0,0.65291]
[1776656796192,75.0,74616.54,0.0,0.99463,0.0,0.65291]
[1776656796252,75.0,74612.77,0.0,0.99461,0.0,0.65486]
[1776656797059,75.0,74608.75,0.0,0.99459,0.0,0.65694]
[1776656802094,75.0,74611.34,0.0,0.9946,0.0,0.6556]
[1776656803706,75.0,74611.34,0.0,0.9946,0.0,0.6556]
[1776656803745,75.0,74613.76,0.0,0.99461,0.0,0.65434]
[1776656803940,75.0,74613.76,0.0,0.99461,0.0,0.65434]
[1776656806228,75.0,74613.08,0.0,0.99461,0.0,0.6547]
[1776656806436,75.0,74613.08,0.0,0.99461,0.0,0.6547]
[1776656806537,75.0,74610.1,0.0,0.99459,0.0,0.65624]
[1776656809950,75.0,74608.69,0.0,0.99459,0.0,0.65697]
[1776656810192,75.0,74608.69,0.0,0.99459,0.0,0.65697]
[1776656814181,75.0,74614.2,0.0,0.99461,0.0,0.65412]
[1776656815479,75.0,74614.2,0.0,0.99461,0.0,0.65412]
[1776656815694,75.0,74614.2,0.0,0.99461,0.0,0.65412]
[1776656815732,75.0,74615.08,0.0,0.99462,0.0,0.65366]
[1776656818079,75.0,74615.46,0.0,0.99462,0.0,0.65347]
[1776656818191,75.0,74615.46,0.0,0.99462,0.0,0.65347]
[1776656819669,75.0,74615.75,0.0,0.99462,0.0,0.65332]
[1776656819697,75.0,74615.75,0.0,0.99462,0.0,0.65332]
[1776656819770,75.0,74620.25,0.0,0.99464,0.0,0.651]
[1776656820223,75.0,74622.66,0.0,0.99466,0.0,0.64976]
[1776656821129,75.0,74622.66,0.0,0.99466,0.0,0.64976]
[1776656821190,75.0,74622.66,0.0,0.99466,0.0,0.64976]
[1776656821231,75.0,74622.27,0.0,0.99465,0.0,0.64996]
[1776656822381,75.0,74622.27,0.0,0.99465,0.0,0.64996]
[1776656822436,75.0,74622.27,0.0,0.99465,0.0,0.64996]
[1776656822445,75.0,74617.78,0.0,0.99463,0.0,0.65227]
[1776656824152,75.0,74618.05,0.0,0.99463,0.0,0.65213]
[1776656824198,75.0,74618.05,0.0,0.99463,0.0,0.65213]
[1776656825472,75.0,74618.68,0.0,0.99464,0.0,0.65181]
[1776656825688,75.0,74618.68,0.0,0.99464,0.0,0.65181]
[1776656825723,75.0,74618.65,0.0,0.99464,0.0,0.65182]
[1776656829904,75.0,74618.43,0.0,0.99464,0.0,0.65194]
[1776656829942,75.0,74618.43,0.0,0.99464,0.0,0.65194]
[1776656834140,75.0,74618.22,0.0,0.99463,0.0,0.65204]
[1776656834194,75.0,74618.22,0.0,0.99463,0.0,0.65204]
[1776656834323,75.0,74620.59,0.0,0.99465,0.0,0.65082]
[1776656835911,75.0,74620.81,0.0,0.99465,0.0,0.65071]
[1776656835941,75.0,74620.81,0.0,0.99465,0.0,0.65071]
[1776656836338,75.0,74620.72,0.0,0.99465,0.0,0.65076]
[1776656839293,75.0,74622.66,0.0,0.99466,0.0,0.64976]
[1776656839439,75.0,74622.66,0.0,0.99466,0.0,0.64976]
[1776656839453,75.0,74620.11,0.0,0.99464,0.0,0.65107]
[1776656840368,75.0,74607.75,0.0,0.99458,0.0,0.65746]
[1776656841268,75.0,74607.75,0.0,0.99458,0.0,0.65746]
[1776656841375,75.0,74601.18,0.0,0.99455,0.0,0.66087]
[1776656844352,75.0,74601.44,0.0,0.99455,0.0,0.66074]
[1776656844436,75.0,74601.44,0.0,0.99455,0.0,0.66074]
[1776656844537,75.0,74601.66,0.0,0.99455,0.0,0.66062]
[1776656849435,75.0,74605.74,0.0,0.99457,0.0,0.6585]
[1776656851449,75.0,74603.84,0.0,0.99458,0.0,0.65805]
[1776656853463,75.0,74601.44,0.0,0.99456,0.0,0.6593]
[1776656855479,75.0,74594.27,0.0,0.99453,0.0,0.66304]
[1776656856486,75.0,74588.65,0.0,0.9945,0.0,0.66598]
[1776656861521,75.0,74590.07,0.0,0.99451,0.0,0.66523]
[1776656866556,75.0,74598.75,0.0,0.99455,0.0,0.6607]
[1776656869018,75.0,74598.07,0.0,0.99455,0.0,0.66105]
[1776656869192,75.0,74598.07,0.0,0.99455,0.0,0.66105]
[1776656869579,75.0,74598.28,0.0,0.99455,0.0,0.66094]
[1776656871593,75.0,74595.19,0.0,0.99453,0.0,0.66255]
[1776656873607,75.0,74592.77,0.0,0.99452,0.0,0.66382]
[1776656874614,75.0,74590.35,0.0,0.99451,0.0,0.66509]
[1776656879649,75.0,74590.35,0.0,0.99451,0.0,0.66509]
[1776656882672,75.0,74595.16,0.0,0.99453,0.0,0.66257]
[1776656883676,75.0,74599.01,0.0,0.99455,0.0,0.66056]
[1776656884775,75.0,74599.01,0.0,0.99455,0.0,0.66056]
[1776656884939,75.0,74599.93,0.0,0.99456,0.0,0.66008]
[1776656887705,75.0,74603.7,0.0,0.99458,0.0,0.65812]
[1776656889719,75.0,74613.12,0.0,0.99462,0.0,0.65325]
[1776656890726,75.0,74618.13,0.0,0.99465,0.0,0.65067]
[1776656891734,75.0,74617.48,0.0,0.99464,0.0,0.651]
[1776656893268,75.0,74617.66,0.0,0.99464,0.0,0.65091]
[1776656895761,75.0,74614.22,0.0,0.99463,0.0,0.65268]
[1776656899531,75.0,74612.33,0.0,0.99462,0.0,0.65365]
[1776656899694,75.0,74612.33,0.0,0.99462,0.0,0.65365]
[1776656899856,75.0,74612.29,0.0,0.99462,0.0,0.65367]
[1776656900795,75.0,74615.17,0.0,0.99463,0.0,0.65219]
[1776656905830,75.0,74616.07,0.0,0.99464,0.0,0.65173]
[1776656906942,75.0,74616.07,0.0,0.99464,0.0,0.65173]
[1776656907679,75.0,74618.12,0.0,0.99465,0.0,0.65067]
[1776656907694,75.0,74618.12,0.0,0.99465,0.0,0.65067]
[1776656907844,75.0,74618.23,0.0,0.99465,0.0,0.65061]
[1776656911101,75.0,74620.16,0.0,0.99466,0.0,0.64962]
[1776656911193,75.0,74620.16,0.0,0.99466,0.0,0.64962]
[1776656915519,75.0,74621.65,0.0,0.99467,0.0,0.64744]
[1776656915691,75.0,74621.65,0.0,0.99467,0.0,0.64744]
[1776656915901,75.0,74621.76,0.0,0.99467,0.0,0.64738]
[1776656916491,75.0,74621.76,0.0,0.99467,0.0,0.64738]
[1776656916689,75.0,74621.76,0.0,0.99467,0.0,0.64738]
[1776656921942,75.0,74620.5,0.0,0.99467,0.0,0.64803]
[1776656925208,75.0,74621.68,0.0,0.99467,0.0,0.64742]
[1776656925443,75.0,74621.68,0.0,0.99467,0.0,0.64742]
[1776656925847,75.0,74621.68,0.0,0.99467,0.0,0.64742]
[1776656925937,75.0,74621.68,0.0,0.99467,0.0,0.64742]
[1776656925971,75.0,74621.57,0.0,0.99467,0.0,0.64748]
[1776656927984,75.0,74623.76,0.0,0.99468,0.0,0.64636]
[1776656933021,75.0,74623.09,0.0,0.99468,0.0,0.6467]
[1776656936667,75.0,74624.83,0.0,0.99469,0.0,0.64581]
[1776656936694,75.0,74624.83,0.0,0.99469,0.0,0.64581]
[1776656936726,75.0,74626.7,0.0,0.9947,0.0,0.64486]
[1776656937311,75.0,74626.7,0.0,0.9947,0.0,0.64486]
[1776656937439,75.0,74626.7,0.0,0.9947,0.0,0.64486]
[1776656941711,75.0,74628.97,0.0,0.99471,0.0,0.6437]
[1776656941890,75.0,74628.97,0.0,0.99471,0.0,0.6437]
[1776656941937,75.0,74628.97,0.0,0.99471,0.0,0.6437]
[1776656941979,75.0,74629.0,0.0,0.99471,0.0,0.64368]
[1776656943091,75.0,74626.83,0.0,0.9947,0.0,0.64479]
[1776656946112,75.0,74622.99,0.0,0.99468,0.0,0.64675]
[1776656947267,75.0,74622.99,0.0,0.99468,0.0,0.64675]
[1776656947440,75.0,74622.99,0.0,0.99468,0.0,0.64675]
[1776656947542,75.0,74618.64,0.0,0.99466,0.0,0.64898]
[1776656949446,75.0,74617.48,0.0,0.99465,0.0,0.64958]
[1776656949695,75.0,74617.48,0.0,0.99465,0.0,0.64958]
[1776656949794,75.0,74613.56,0.0,0.99463,0.0,0.65159]
[1776656954167,75.0,74610.28,0.0,0.99462,0.0,0.65328]
[1776656957092,75.0,74609.55,0.0,0.99462,0.0,0.65366]
[1776656957206,75.0,74609.55,0.0,0.99462,0.0,0.65366]
[1776656957253,75.0,74608.64,0.0,0.99461,0.0,0.65413]
[1776656958244,75.0,74608.64,0.0,0.99461,0.0,0.65413]
[1776656958436,75.0,74608.64,0.0,0.99461,0.0,0.65413]
[1776656960215,75.0,74612.39,0.0,0.99463,0.0,0.6522]
[1776656962972,75.0,74613.01,0.0,0.99463,0.0,0.65188]
[1776656962990,75.0,74616.29,0.0,0.99465,0.0,0.65019]
[1776656963197,75.0,74616.29,0.0,0.99465,0.0,0.65019]
[1776656963509,75.0,74616.29,0.0,0.99465,0.0,0.65019]
[1776656963694,75.0,74616.29,0.0,0.99465,0.0,0.65019]
[1776656963798,75.0,74618.96,0.0,0.99466,0.0,0.64882]
[1776656969279,75.0,74618.9,0.0,0.99466,0.0,0.64885]
[1776656974313,75.0,74614.96,0.0,0.99465,0.0,0.64945]
[1776656975955,75.0,74614.96,0.0,0.99465,0.0,0.64945]
[1776656975956,75.0,74612.44,0.0,0.99464,0.0,0.65074]
[1776656976199,75.0,74612.44,0.0,0.99464,0.0,0.65074]
[1776656976648,75.0,74612.44,0.0,0.99464,0.0,0.65074]
[1776656976691,75.0,74612.44,0.0,0.99464,0.0,0.65074]
[1776656979349,75.0,74608.32,0.0,0.99462,0.0,0.65287]
[1776656981364,75.0,74605.64,0.0,0.99461,0.0,0.65425]
[1776656982370,75.0,74603.47,0.0,0.9946,0.0,0.65537]
[1776656983073,75.0,74603.47,0.0,0.9946,0.0,0.65537]
[1776656983194,75.0,74603.47,0.0,0.9946,0.0,0.65537]
[1776656983558,75.0,74603.47,0.0,0.9946,0.0,0.65537]
[1776656983696,75.0,74603.47,0.0,0.9946,0.0,0.65537]
[1776656983796,75.0,74602.19,0.0,0.99459,0.0,0.65604]
[1776656988412,75.0,74608.36,0.0,0.99462,0.0,0.65285]
[1776656989834,75.0,74608.36,0.0,0.99462,0.0,0.65285]
[1776656989938,75.0,74608.36,0.0,0.99462,0.0,0.65285]
[1776656990035,75.0,74609.95,0.0,0.99463,0.0,0.65203]
[1776656990404,75.0,74609.95,0.0,0.99463,0.0,0.65203]
[1776656990439,75.0,74609.95,0.0,0.99463,0.0,0.65203]
[1776656990505,75.0,74617.88,0.0,0.99467,0.0,0.64795]
[1776656991433,75.0,74622.45,0.0,0.99469,0.0,0.64561]
[1776656992968,75.0,74622.45,0.0,0.99469,0.0,0.64561]
[1776656993040,75.0,74620.93,0.0,0.99468,0.0,0.64639]
[1776656993193,75.0,74620.93,0.0,0.99468,0.0,0.64639]
[1776656993633,75.0,74620.93,0.0,0.99468,0.0,0.64639]
[1776656993699,75.0,74620.93,0.0,0.99468,0.0,0.64639]
[1776656998695,75.0,74622.4,0.0,0.99469,0.0,0.64564]
[1776656998946,75.0,74622.4,0.0,0.99469,0.0,0.64564]
[1776656998954,75.0,74623.12,0.0,0.99469,0.0,0.64527]
[1776656999316,75.0,74623.12,0.0,0.99469,0.0,0.64527]
[1776656999438,75.0,74623.12,0.0,0.99469,0.0,0.64527]
[1776657004524,75.0,74623.06,0.0,0.99469,0.0,0.6453]
[1776657006048,75.0,74623.06,0.0,0.99469,0.0,0.6453]
[1776657006193,75.0,74623.49,0.0,0.99469,0.0,0.64508]
[1776657006718,75.0,74623.49,0.0,0.99469,0.0,0.64508]
[1776657006937,75.0,74623.49,0.0,0.99469,0.0,0.64508]
[1776657007038,75.0,74623.49,0.0,0.99469,0.0,0.64508]
[1776657010992,75.0,74624.95,0.0,0.9947,0.0,0.64433]
[1776657010997,75.0,74629.23,0.0,0.99472,0.0,0.64215]
[1776657011192,75.0,74629.23,0.0,0.99472,0.0,0.64215]
[1776657011441,75.0,74629.23,0.0,0.99472,0.0,0.64215]
[1776657011701,75.0,74629.23,0.0,0.99472,0.0,0.64215]
[1776657011795,75.0,74630.74,0.0,0.99473,0.0,0.64138]
[1776657014595,75.0,74628.02,0.0,0.99472,0.0,0.64277]
[1776657015419,75.0,74628.02,0.0,0.99472,0.0,0.64277]
[1776657015439,75.0,74628.02,0.0,0.99472,0.0,0.64277]
[1776657015993,75.0,74628.02,0.0,0.99472,0.0,0.64277]
[1776657016037,75.0,74628.77,0.0,0.99472,0.0,0.64239]
[1776657016200,75.0,74628.77,0.0,0.99472,0.0,0.64239]
[1776657018623,75.0,74634.8,0.0,0.99475,0.0,0.63932]
[1776657019426,75.0,74634.8,0.0,0.99475,0.0,0.63932]
[1776657019443,75.0,74634.8,0.0,0.99475,0.0,0.63932]
[1776657020059,75.0,74634.8,0.0,0.99475,0.0,0.63932]
[1776657019630,75.0,74639.79,0.0,0.99477,0.0,0.6368]
[1776657020197,75.0,74639.79,0.0,0.99477,0.0,0.6368]
[1776657025575,75.0,74639.24,0.0,0.99477,0.0,0.63708]
[1776657025691,75.0,74639.24,0.0,0.99477,0.0,0.63708]
[1776657026934,75.0,74639.05,0.0,0.99477,0.0,0.63717]
[1776657027036,75.0,74639.51,0.0,0.99477,0.0,0.63694]
[1776657028644,75.0,74639.55,0.0,0.99477,0.0,0.63692]
[1776657028690,75.0,74639.55,0.0,0.99477,0.0,0.63692]
[1776657028693,75.0,74639.3,0.0,0.99477,0.0,0.63705]
[1776657033728,75.0,74635.3,0.0,0.99476,0.0,0.63767]
[1776657034735,75.0,74631.15,0.0,0.99474,0.0,0.63977]
[1776657035881,75.0,74628.39,0.0,0.99473,0.0,0.64117]
[1776657036611,75.0,74628.39,0.0,0.99473,0.0,0.64117]
[1776657036692,75.0,74628.39,0.0,0.99473,0.0,0.64117]
[1776657036937,75.0,74628.39,0.0,0.99473,0.0,0.64117]
[1776657037039,75.0,74627.85,0.0,0.99473,0.0,0.64144]
[1776657041768,75.0,74628.77,0.0,0.99473,0.0,0.64098]
[1776657041940,75.0,74628.77,0.0,0.99473,0.0,0.64098]
[1776657042018,75.0,74630.02,0.0,0.99474,0.0,0.64034]
[1776657042306,75.0,74630.02,0.0,0.99474,0.0,0.64034]
[1776657042441,75.0,74630.02,0.0,0.99474,0.0,0.64034]
[1776657044806,75.0,74631.89,0.0,0.99475,0.0,0.63939]
[1776657049843,75.0,74631.86,0.0,0.99475,0.0,0.63941]
[1776657053368,75.0,74631.53,0.0,0.99474,0.0,0.63957]
[1776657053443,75.0,74631.53,0.0,0.99474,0.0,0.63957]
[1776657053720,75.0,74631.53,0.0,0.99474,0.0,0.63957]
[1776657053938,75.0,74631.53,0.0,0.99474,0.0,0.63957]
[1776657054039,75.0,74631.53,0.0,0.99474,0.0,0.63957]
[1776657058907,75.0,74627.93,0.0,0.99473,0.0,0.6414]
[1776657059749,75.0,74627.93,0.0,0.99473,0.0,0.6414]
[1776657059939,75.0,74627.93,0.0,0.99473,0.0,0.6414]
[1776657059945,75.0,74622.07,0.0,0.9947,0.0,0.64439]
[1776657060942,75.0,74622.07,0.0,0.9947,0.0,0.64439]
[1776657060944,75.0,74617.28,0.0,0.99468,0.0,0.64684]
[1776657061193,75.0,74617.28,0.0,0.99468,0.0,0.64684]
[1776657065928,75.0,74615.95,0.0,0.99467,0.0,0.64752]
[1776657065944,75.0,74615.95,0.0,0.99467,0.0,0.64752]
[1776657067657,75.0,74616.27,0.0,0.99467,0.0,0.64735]
[1776657067696,75.0,74616.27,0.0,0.99467,0.0,0.64735]
[1776657067983,75.0,74615.67,0.0,0.99467,0.0,0.64766]
[1776657068990,75.0,74613.36,0.0,0.99466,0.0,0.64885]
[1776657069998,75.0,74601.05,0.0,0.9946,0.0,0.65519]
[1776657071005,75.0,74590.74,0.0,0.99455,0.0,0.66055]
[1776657072031,75.0,74589.17,0.0,0.99454,0.0,0.66137]
[1776657073022,75.0,74588.3,0.0,0.99453,0.0,0.66182]
[1776657074029,75.0,74585.68,0.0,0.99452,0.0,0.66319]
[1776657075670,75.0,74584.59,0.0,0.99452,0.0,0.66376]
[1776657075705,75.0,74584.59,0.0,0.99452,0.0,0.66376]
[1776657080072,75.0,74590.55,0.0,0.99455,0.0,0.66065]
[1776657081079,75.0,74594.21,0.0,0.99456,0.0,0.65874]
[1776657084019,75.0,74594.21,0.0,0.99456,0.0,0.65874]
[1776657084110,75.0,74594.21,0.0,0.99456,0.0,0.65874]
[1776657084198,75.0,74594.21,0.0,0.99456,0.0,0.65874]
[1776657084533,75.0,74594.21,0.0,0.99456,0.0,0.65874]
[1776657084693,75.0,74594.21,0.0,0.99456,0.0,0.65874]
[1776657085107,75.0,74594.39,0.0,0.99456,0.0,0.65865]
[1776657090142,75.0,74592.29,0.0,0.99455,0.0,0.65974]
[1776657090428,75.0,74592.29,0.0,0.99455,0.0,0.65974]
[1776657090443,75.0,74592.29,0.0,0.99455,0.0,0.65974]
[1776657091149,75.0,74591.39,0.0,0.99456,0.0,0.65877]
[1776657096769,75.0,74592.07,0.0,0.99456,0.0,0.65842]
[1776657096939,75.0,74592.07,0.0,0.99456,0.0,0.65842]
[1776657097039,75.0,74589.27,0.0,0.99455,0.0,0.65988]
[1776657097336,75.0,74589.27,0.0,0.99455,0.0,0.65988]
[1776657097446,75.0,74589.27,0.0,0.99455,0.0,0.65988]
[1776657100213,75.0,74586.34,0.0,0.99454,0.0,0.6614]
[1776657101523,75.0,74586.34,0.0,0.99454,0.0,0.6614]
[1776657101700,75.0,74586.34,0.0,0.99454,0.0,0.6614]
[1776657101795,75.0,74584.56,0.0,0.99453,0.0,0.66233]
[1776657105332,75.0,74583.8,0.0,0.99452,0.0,0.66273]
[1776657105435,75.0,74583.8,0.0,0.99452,0.0,0.66273]
[1776657105769,75.0,74583.8,0.0,0.99452,0.0,0.66273]
[1776657105942,75.0,74583.8,0.0,0.99452,0.0,0.66273]
[1776657106038,75.0,74586.39,0.0,0.99454,0.0,0.66138]
[1776657106255,75.0,74588.55,0.0,0.99455,0.0,0.66025]
[1776657111289,75.0,74586.89,0.0,0.99454,0.0,0.66112]
[1776657112296,75.0,74585.01,0.0,0.99453,0.0,0.6621]
[1776657113982,75.0,74585.01,0.0,0.99453,0.0,0.6621]
[1776657114548,75.0,74584.91,0.0,0.99453,0.0,0.66215]
[1776657114697,75.0,74584.91,0.0,0.99453,0.0,0.66215]
[1776657120797,75.0,74583.89,0.0,0.99452,0.0,0.66268]
[1776657120938,75.0,74583.89,0.0,0.99452,0.0,0.66268]
[1776657126395,75.0,74584.5,0.0,0.99453,0.0,0.66236]
[1776657132465,75.0,74584.5,0.0,0.99453,0.0,0.66236]
[1776657132691,75.0,74584.5,0.0,0.99453,0.0,0.66236]
[1776657139486,75.0,74584.5,0.0,0.99453,0.0,0.66236]
[1776657144920,75.0,74585.46,0.0,0.99453,0.0,0.66186]
[1776657144943,75.0,74585.46,0.0,0.99453,0.0,0.66186]
[1776657153511,75.0,74585.46,0.0,0.99453,0.0,0.66186]
[1776657153695,75.0,74585.46,0.0,0.99453,0.0,0.66186]
[1776657155597,75.0,74584.12,0.0,0.99454,0.0,0.66112]
[1776657156605,75.0,74582.48,0.0,0.99453,0.0,0.66198]
[1776657157302,75.0,74582.48,0.0,0.99453,0.0,0.66198]
[1776657157462,75.0,74582.48,0.0,0.99453,0.0,0.66198]
[1776657159626,75.0,74584.43,0.0,0.99454,0.0,0.66096]
[1776657164629,75.0,74584.09,0.0,0.99454,0.0,0.66113]
[1776657164691,75.0,74584.09,0.0,0.99454,0.0,0.66113]
[1776657166677,75.0,74591.08,0.0,0.99457,0.0,0.65749]
[1776657167779,75.0,74591.08,0.0,0.99457,0.0,0.65749]
[1776657167941,75.0,74591.08,0.0,0.99457,0.0,0.65749]
[1776657168042,75.0,74594.64,0.0,0.99459,0.0,0.65565]
[1776657173726,75.0,74597.09,0.0,0.9946,0.0,0.65438]
[1776657178429,75.0,74596.73,0.0,0.9946,0.0,0.65456]
[1776657178436,75.0,74596.73,0.0,0.9946,0.0,0.65456]
[1776657180779,75.0,74595.15,0.0,0.99459,0.0,0.65538]
[1776657182793,75.0,74600.44,0.0,0.99462,0.0,0.65265]
[1776657183926,75.0,74600.44,0.0,0.99462,0.0,0.65265]
[1776657183942,75.0,74600.44,0.0,0.99462,0.0,0.65265]
[1776657184027,75.0,74605.29,0.0,0.99464,0.0,0.65015]
[1776657189842,75.0,74604.74,0.0,0.99464,0.0,0.65043]
[1776657193713,75.0,74605.08,0.0,0.99464,0.0,0.65025]
[1776657193940,75.0,74605.08,0.0,0.99464,0.0,0.65025]
[1776657195884,75.0,74612.66,0.0,0.99468,0.0,0.64636]
[1776657196714,75.0,74612.66,0.0,0.99468,0.0,0.64636]
[1776657196949,75.0,74612.66,0.0,0.99468,0.0,0.64636]
[1776657197030,75.0,74618.23,0.0,0.9947,0.0,0.64352]
[1776657197897,75.0,74620.33,0.0,0.99471,0.0,0.64244]
[1776657201503,75.0,74620.79,0.0,0.99472,0.0,0.64221]
[1776657201694,75.0,74620.79,0.0,0.99472,0.0,0.64221]
[1776657207968,75.0,74616.55,0.0,0.99469,0.0,0.64437]
[1776657209631,75.0,74615.77,0.0,0.99469,0.0,0.64477]
[1776657209693,75.0,74615.77,0.0,0.99469,0.0,0.64477]
[1776657215017,75.0,74615.93,0.0,0.9947,0.0,0.64327]
[1776657220054,75.0,74616.9,0.0,0.99471,0.0,0.64278]
[1776657222069,75.0,74618.41,0.0,0.99471,0.0,0.64201]
[1776657224808,75.0,74617.33,0.0,0.99471,0.0,0.64256]
[1776657224941,75.0,74617.33,0.0,0.99471,0.0,0.64256]
[1776657230126,75.0,74617.12,0.0,0.99471,0.0,0.64267]
[1776657231918,75.0,74617.16,0.0,0.99471,0.0,0.64265]
[1776657231935,75.0,74617.16,0.0,0.99471,0.0,0.64265]
[1776657232140,75.0,74612.02,0.0,0.99468,0.0,0.64527]
[1776657233147,75.0,74609.49,0.0,0.99467,0.0,0.64656]
[1776657236122,75.0,74609.73,0.0,0.99467,0.0,0.64644]
[1776657236168,75.0,74611.39,0.0,0.99468,0.0,0.64559]
[1776657241203,75.0,74610.38,0.0,0.99468,0.0,0.64611]
[1776657246238,75.0,74614.64,0.0,0.9947,0.0,0.64393]
[1776657249259,75.0,74617.02,0.0,0.99471,0.0,0.64272]
[1776657254342,75.0,74617.24,0.0,0.99471,0.0,0.6426]
[1776657259387,75.0,74618.6,0.0,0.99472,0.0,0.64191]
[1776657264423,75.0,74621.47,0.0,0.99473,0.0,0.64045]
[1776657266193,75.0,74621.47,0.0,0.99473,0.0,0.64045]
[1776657266227,75.0,74624.24,0.0,0.99474,0.0,0.63905]
[1776657266444,75.0,74639.12,0.0,0.99481,0.0,0.63154]
[1776657267451,75.0,74644.91,0.0,0.99484,0.0,0.62863]
[1776657269380,75.0,74644.37,0.0,0.99484,0.0,0.62891]
[1776657269465,75.0,74642.44,0.0,0.99483,0.0,0.62987]
[1776657270472,75.0,74646.72,0.0,0.99485,0.0,0.62773]
[1776657272486,75.0,74649.52,0.0,0.99487,0.0,0.62494]
[1776657277521,75.0,74649.17,0.0,0.99487,0.0,0.62512]
[1776657282583,75.0,74651.2,0.0,0.99488,0.0,0.62411]
[1776657283568,75.0,74655.65,0.0,0.9949,0.0,0.6219]
[1776657284575,75.0,74659.02,0.0,0.99492,0.0,0.62023]
[1776657285551,75.0,74659.02,0.0,0.99492,0.0,0.62023]
[1776657286528,75.0,74658.37,0.0,0.99491,0.0,0.62055]
[1776657286838,75.0,74658.37,0.0,0.99491,0.0,0.62055]
[1776657286848,75.0,74663.92,0.0,0.99494,0.0,0.61781]
[1776657288603,75.0,74665.46,0.0,0.99495,0.0,0.61705]
[1776657290714,75.0,74665.76,0.0,0.99495,0.0,0.61691]
[1776657290745,75.0,74665.35,0.0,0.99495,0.0,0.61711]
[1776657293640,75.0,74662.74,0.0,0.99493,0.0,0.61839]
[1776657298675,75.0,74661.99,0.0,0.99493,0.0,0.61876]
[1776657303710,75.0,74661.87,0.0,0.99493,0.0,0.61882]
[1776657304693,75.0,74661.87,0.0,0.99493,0.0,0.61882]
[1776657306704,75.0,74661.76,0.0,0.99493,0.0,0.61888]
[1776657311765,75.0,74661.55,0.0,0.99493,0.0,0.61898]
[1776657314513,75.0,74659.59,0.0,0.99492,0.0,0.61995]
[1776657314698,75.0,74659.59,0.0,0.99492,0.0,0.61995]
[1776657314787,75.0,74656.78,0.0,0.99491,0.0,0.62134]
[1776657316666,75.0,74656.12,0.0,0.9949,0.0,0.62167]
[1776657316692,75.0,74656.12,0.0,0.9949,0.0,0.62167]
[1776657316801,75.0,74655.98,0.0,0.9949,0.0,0.62174]
[1776657318818,75.0,74649.19,0.0,0.99487,0.0,0.62511]
[1776657319825,75.0,74645.37,0.0,0.99485,0.0,0.62701]
[1776657320831,75.0,74642.59,0.0,0.99484,0.0,0.6284]
[1776657322845,75.0,74638.83,0.0,0.99482,0.0,0.63029]
[1776657324697,75.0,74638.76,0.0,0.99482,0.0,0.63032]
[1776657326874,75.0,74645.87,0.0,0.99486,0.0,0.62676]
[1776657327881,75.0,74651.92,0.0,0.99488,0.0,0.62375]
[1776657328888,75.0,74654.47,0.0,0.9949,0.0,0.62249]
[1776657332212,75.0,74655.97,0.0,0.9949,0.0,0.62174]
[1776657332298,75.0,74656.16,0.0,0.99492,0.0,0.62027]
[1776657332440,75.0,74656.16,0.0,0.99492,0.0,0.62027]
[1776657339964,75.0,74655.58,0.0,0.99491,0.0,0.62055]
[1776657345319,75.0,74655.76,0.0,0.99491,0.0,0.62046]
[1776657345438,75.0,74655.84,0.0,0.99491,0.0,0.62042]
[1776657345682,75.0,74655.84,0.0,0.99491,0.0,0.62042]
[1776657345693,75.0,74655.84,0.0,0.99491,0.0,0.62042]
[1776657354063,75.0,74656.63,0.0,0.99492,0.0,0.62003]
[1776657360105,75.0,74655.32,0.0,0.99491,0.0,0.62068]
[1776657361111,75.0,74650.06,0.0,0.99489,0.0,0.62329]
[1776657363264,75.0,74649.45,0.0,0.99488,0.0,0.62359]
[1776657363446,75.0,74649.45,0.0,0.99488,0.0,0.62359]
[1776657363365,75.0,74648.81,0.0,0.99488,0.0,0.62391]
[1776657363485,75.0,74648.81,0.0,0.99488,0.0,0.62391]
[1776657363692,75.0,74648.81,0.0,0.99488,0.0,0.62391]
[1776657369168,75.0,74647.15,0.0,0.99487,0.0,0.62474]
[1776657370174,75.0,74643.58,0.0,0.99486,0.0,0.62652]
[1776657371182,75.0,74640.49,0.0,0.99484,0.0,0.62806]
[1776657372600,75.0,74640.42,0.0,0.99484,0.0,0.62809]
[1776657372694,75.0,74640.42,0.0,0.99484,0.0,0.62809]
[1776657372772,75.0,74640.42,0.0,0.99484,0.0,0.62809]
[1776657372938,75.0,74640.42,0.0,0.99484,0.0,0.62809]
[1776657373196,75.0,74640.1,0.0,0.99484,0.0,0.62825]
[1776657377224,75.0,74636.69,0.0,0.99482,0.0,0.62996]
[1776657380814,75.0,74635.46,0.0,0.99482,0.0,0.63058]
[1776657380905,75.0,74635.46,0.0,0.99482,0.0,0.63058]
[1776657380940,75.0,74635.46,0.0,0.99482,0.0,0.63058]
[1776657381251,75.0,74635.67,0.0,0.99482,0.0,0.63047]
[1776657384273,75.0,74638.48,0.0,0.99483,0.0,0.62907]
[1776657386173,75.0,74638.88,0.0,0.99483,0.0,0.62886]
[1776657386288,75.0,74653.57,0.0,0.9949,0.0,0.62155]
[1776657387306,75.0,74658.39,0.0,0.99493,0.0,0.61916]
[1776657388302,75.0,74655.08,0.0,0.99491,0.0,0.6208]
[1776657389591,75.0,74655.13,0.0,0.99491,0.0,0.62078]
[1776657391323,75.0,74655.16,0.0,0.99492,0.0,0.61938]
[1776657394344,75.0,74652.33,0.0,0.99491,0.0,0.62078]
[1776657397653,75.0,74651.36,0.0,0.9949,0.0,0.62126]
[1776657397696,75.0,74651.36,0.0,0.9949,0.0,0.62126]
[1776657397923,75.0,74651.36,0.0,0.9949,0.0,0.62126]
[1776657397937,75.0,74651.36,0.0,0.9949,0.0,0.62126]
[1776657398372,75.0,74652.64,0.0,0.99491,0.0,0.62063]
[1776657404415,75.0,74652.62,0.0,0.99491,0.0,0.62064]
[1776657411464,75.0,74652.54,0.0,0.99491,0.0,0.62068]
[1776657412531,75.0,74652.54,0.0,0.99491,0.0,0.62068]
[1776657412711,75.0,74652.54,0.0,0.99491,0.0,0.62068]
[1776657412755,75.0,74652.54,0.0,0.99491,0.0,0.62068]
[1776657412938,75.0,74652.54,0.0,0.99491,0.0,0.62068]
[1776657413039,75.0,74652.54,0.0,0.99491,0.0,0.62068]
[1776657418515,75.0,74652.68,0.0,0.99491,0.0,0.62061]
[1776657423550,75.0,74651.21,0.0,0.9949,0.0,0.62134]
[1776657426741,75.0,74649.87,0.0,0.9949,0.0,0.622]
[1776657426940,75.0,74649.87,0.0,0.9949,0.0,0.622]
[1776657427004,75.0,74649.87,0.0,0.9949,0.0,0.622]
[1776657427201,75.0,74649.87,0.0,0.9949,0.0,0.622]
[1776657427302,75.0,74649.94,0.0,0.9949,0.0,0.62196]
[1776657432613,75.0,74650.13,0.0,0.9949,0.0,0.62187]
[1776657437648,75.0,74649.55,0.0,0.9949,0.0,0.62216]
[1776657439674,75.0,74648.62,0.0,0.99489,0.0,0.62262]
[1776657439701,75.0,74648.62,0.0,0.99489,0.0,0.62262]
[1776657439833,75.0,74648.62,0.0,0.99489,0.0,0.62262]
[1776657439941,75.0,74648.62,0.0,0.99489,0.0,0.62262]
[1776657440042,75.0,74648.23,0.0,0.99489,0.0,0.62281]
[1776657447719,75.0,74648.17,0.0,0.99489,0.0,0.62284]
[1776657448726,75.0,74656.02,0.0,0.99493,0.0,0.61896]
[1776657449733,75.0,74663.42,0.0,0.99496,0.0,0.61531]
[1776657451281,75.0,74663.42,0.0,0.99496,0.0,0.61531]
[1776657451438,75.0,74663.42,0.0,0.99496,0.0,0.61531]
[1776657451481,75.0,74665.81,0.0,0.99498,0.0,0.61277]
[1776657451802,75.0,74665.81,0.0,0.99498,0.0,0.61277]
[1776657451936,75.0,74665.81,0.0,0.99498,0.0,0.61277]
[1776657457789,75.0,74662.95,0.0,0.99497,0.0,0.61417]
[1776657463088,75.0,74664.79,0.0,0.99498,0.0,0.61327]
[1776657463196,75.0,74664.79,0.0,0.99498,0.0,0.61327]
[1776657463351,75.0,74664.79,0.0,0.99498,0.0,0.61327]
[1776657463444,75.0,74664.79,0.0,0.99498,0.0,0.61327]
[1776657463452,75.0,74664.57,0.0,0.99498,0.0,0.61337]
[1776657476922,75.0,74664.77,0.0,0.99498,0.0,0.61328]
[1776657481958,75.0,74665.5,0.0,0.99498,0.0,0.61292]
[1776657487999,75.0,74665.48,0.0,0.99498,0.0,0.61293]
[1776657488779,75.0,74665.48,0.0,0.99498,0.0,0.61293]
[1776657488939,75.0,74665.48,0.0,0.99498,0.0,0.61293]
[1776657488990,75.0,74665.48,0.0,0.99498,0.0,0.61293]
[1776657489197,75.0,74665.48,0.0,0.99498,0.0,0.61293]
[1776657489296,75.0,74665.48,0.0,0.99498,0.0,0.61293]
[1776657491020,75.0,74669.01,0.0,0.995,0.0,0.6112]
[1776657500085,75.0,74664.28,0.0,0.99497,0.0,0.61352]
[1776657501662,75.0,74662.5,0.0,0.99497,0.0,0.61439]
[1776657501692,75.0,74662.5,0.0,0.99497,0.0,0.61439]
[1776657501892,75.0,74662.5,0.0,0.99497,0.0,0.61439]
[1776657501943,75.0,74662.5,0.0,0.99497,0.0,0.61439]
[1776657502098,75.0,74662.46,0.0,0.99497,0.0,0.61441]
[1776657508349,75.0,74662.85,0.0,0.99497,0.0,0.61422]
[1776657508441,75.0,74662.85,0.0,0.99497,0.0,0.61422]
[1776657508451,75.0,74662.61,0.0,0.99497,0.0,0.61434]
[1776657508674,75.0,74662.61,0.0,0.99497,0.0,0.61434]
[1776657508693,75.0,74662.61,0.0,0.99497,0.0,0.61434]
[1776657511162,75.0,74661.91,0.0,0.99497,0.0,0.61331]
[1776657512169,75.0,74664.29,0.0,0.99499,0.0,0.61214]
[1776657512787,75.0,74664.29,0.0,0.99499,0.0,0.61214]
[1776657516703,75.0,74664.0,0.0,0.99498,0.0,0.61228]
[1776657517073,75.0,74664.0,0.0,0.99498,0.0,0.61228]
[1776657520780,75.0,74664.74,0.0,0.99499,0.0,0.61192]
[1776657525259,75.0,74667.57,0.0,0.995,0.0,0.61054]
[1776657530295,75.0,74669.54,0.0,0.99501,0.0,0.60958]
[1776657533840,75.0,74669.43,0.0,0.99501,0.0,0.60963]
[1776657533940,75.0,74669.43,0.0,0.99501,0.0,0.60963]
[1776657533967,75.0,74669.43,0.0,0.99501,0.0,0.60963]
[1776657534202,75.0,74669.43,0.0,0.99501,0.0,0.60963]
[1776657534297,75.0,74669.43,0.0,0.99501,0.0,0.60963]
[1776657540365,75.0,74666.1,0.0,0.99499,0.0,0.61126]
[1776657542151,75.0,74665.37,0.0,0.99499,0.0,0.61161]
[1776657542200,75.0,74665.37,0.0,0.99499,0.0,0.61161]
[1776657542295,75.0,74665.37,0.0,0.99499,0.0,0.61161]
[1776657542441,75.0,74665.37,0.0,0.99499,0.0,0.61161]
[1776657542543,75.0,74665.39,0.0,0.99499,0.0,0.6116]
[1776657548421,75.0,74663.2,0.0,0.99498,0.0,0.61267]
[1776657554299,75.0,74663.04,0.0,0.99498,0.0,0.61275]
[1776657554438,75.0,74663.04,0.0,0.99498,0.0,0.61275]
[1776657554507,75.0,74663.04,0.0,0.99498,0.0,0.61275]
[1776657554540,75.0,74662.95,0.0,0.99498,0.0,0.6128]
[1776657554692,75.0,74662.95,0.0,0.99498,0.0,0.6128]
[1776657562522,75.0,74662.18,0.0,0.99498,0.0,0.61317]
[1776657567557,75.0,74662.69,0.0,0.99498,0.0,0.61292]
[1776657571415,75.0,74663.15,0.0,0.99498,0.0,0.6127]
[1776657571442,75.0,74663.15,0.0,0.99498,0.0,0.6127]
[1776657571629,75.0,74663.15,0.0,0.99498,0.0,0.6127]
[1776657571517,75.0,74663.15,0.0,0.99499,0.0,0.61133]
[1776657571697,75.0,74663.15,0.0,0.99499,0.0,0.61133]
[1776657578634,75.0,74663.25,0.0,0.99499,0.0,0.61128]
[1776657585683,75.0,74663.26,0.0,0.99499,0.0,0.61128]
[1776657588849,75.0,74664.49,0.0,0.995,0.0,0.61067]
[1776657588944,75.0,74664.49,0.0,0.995,0.0,0.61067]
[1776657589077,75.0,74664.49,0.0,0.995,0.0,0.61067]
[1776657589196,75.0,74664.49,0.0,0.995,0.0,0.61067]
[1776657589294,75.0,74664.63,0.0,0.995,0.0,0.61061]
[1776657594745,75.0,74664.81,0.0,0.995,0.0,0.61052]
[1776657598364,75.0,74664.86,0.0,0.995,0.0,0.61049]
[1776657598443,75.0,74664.86,0.0,0.995,0.0,0.61049]
[1776657598465,75.0,74665.75,0.0,0.995,0.0,0.61006]
[1776657598779,75.0,74665.75,0.0,0.995,0.0,0.61006]
[1776657598948,75.0,74665.75,0.0,0.995,0.0,0.61006]
[1776657604574,75.0,74666.75,0.0,0.99501,0.0,0.60957]
[1776657604654,75.0,74668.22,0.0,0.99501,0.0,0.60885]
[1776657604942,75.0,74668.22,0.0,0.99501,0.0,0.60885]
[1776657610858,75.0,74667.79,0.0,0.99501,0.0,0.60906]
[1776657615893,75.0,74666.26,0.0,0.99501,0.0,0.60981]
[1776657622943,75.0,74665.92,0.0,0.995,0.0,0.60998]
[1776657624782,75.0,74665.92,0.0,0.995,0.0,0.60998]
[1776657624943,75.0,74665.92,0.0,0.995,0.0,0.60998]
[1776657625036,75.0,74665.92,0.0,0.995,0.0,0.60998]
[1776657626023,75.0,74665.92,0.0,0.995,0.0,0.60998]
[1776657626194,75.0,74665.92,0.0,0.995,0.0,0.60998]
[1776657634021,75.0,74665.68,0.0,0.99501,0.0,0.60873]
[1776657638279,75.0,74665.32,0.0,0.99501,0.0,0.6089]
[1776657638347,75.0,74662.24,0.0,0.995,0.0,0.61041]
[1776657639057,75.0,74659.0,0.0,0.99498,0.0,0.61199]
[1776657641884,75.0,74660.75,0.0,0.99499,0.0,0.61113]
[1776657647113,75.0,74656.4,0.0,0.99497,0.0,0.61327]
[1776657648120,75.0,74654.23,0.0,0.99496,0.0,0.61433]
[1776657651142,75.0,74649.34,0.0,0.99494,0.0,0.61674]
[1776657652500,75.0,74649.34,0.0,0.99494,0.0,0.61674]
[1776657652699,75.0,74649.34,0.0,0.99494,0.0,0.61674]
[1776657652534,75.0,74647.22,0.0,0.99493,0.0,0.61778]
[1776657653192,75.0,74647.22,0.0,0.99493,0.0,0.61778]
[1776657653445,75.0,74647.22,0.0,0.99493,0.0,0.61778]
[1776657655169,75.0,74643.64,0.0,0.99491,0.0,0.61955]
[1776657660204,75.0,74641.43,0.0,0.9949,0.0,0.62065]
[1776657663234,75.0,74638.87,0.0,0.99489,0.0,0.62192]
[1776657664241,75.0,74635.96,0.0,0.99488,0.0,0.62336]
[1776657665303,75.0,74635.96,0.0,0.99488,0.0,0.62336]
[1776657665444,75.0,74635.96,0.0,0.99488,0.0,0.62336]
[1776657665465,75.0,74636.87,0.0,0.99488,0.0,0.62291]
[1776657666255,75.0,74634.08,0.0,0.99487,0.0,0.6243]
[1776657667263,75.0,74628.06,0.0,0.99484,0.0,0.6273]
[1776657669953,75.0,74627.72,0.0,0.99484,0.0,0.62747]
[1776657670197,75.0,74627.72,0.0,0.99484,0.0,0.62747]
[1776657674315,75.0,74629.72,0.0,0.99485,0.0,0.62647]
[1776657677015,75.0,74630.84,0.0,0.99485,0.0,0.62592]
[1776657677198,75.0,74630.84,0.0,0.99485,0.0,0.62592]
[1776657677298,75.0,74630.84,0.0,0.99485,0.0,0.62592]
[1776657677441,75.0,74630.84,0.0,0.99485,0.0,0.62592]
[1776657677506,75.0,74630.81,0.0,0.99485,0.0,0.62593]
[1776657683378,75.0,74628.7,0.0,0.99484,0.0,0.62698]
[1776657685042,75.0,74628.95,0.0,0.99484,0.0,0.62686]
[1776657685199,75.0,74628.95,0.0,0.99484,0.0,0.62686]
[1776657685306,75.0,74628.95,0.0,0.99484,0.0,0.62686]
[1776657685448,75.0,74628.95,0.0,0.99484,0.0,0.62686]
[1776657685547,75.0,74628.92,0.0,0.99484,0.0,0.62687]
[1776657691280,75.0,74628.76,0.0,0.99484,0.0,0.62695]
[1776657691448,75.0,74628.76,0.0,0.99484,0.0,0.62695]
[1776657691682,75.0,74628.76,0.0,0.99484,0.0,0.62695]
[1776657691537,75.0,74628.72,0.0,0.99485,0.0,0.62558]
[1776657691942,75.0,74628.72,0.0,0.99485,0.0,0.62558]
[1776657692441,75.0,74625.9,0.0,0.99484,0.0,0.62699]
[1776657697476,75.0,74626.39,0.0,0.99484,0.0,0.62674]
[1776657699055,75.0,74626.53,0.0,0.99484,0.0,0.62667]
[1776657699197,75.0,74626.53,0.0,0.99484,0.0,0.62667]
[1776657699582,75.0,74626.53,0.0,0.99484,0.0,0.62667]
[1776657699697,75.0,74626.53,0.0,0.99484,0.0,0.62667]
[1776657699784,75.0,74626.49,0.0,0.99484,0.0,0.62669]
[1776657705533,75.0,74625.3,0.0,0.99484,0.0,0.62729]
[1776657705838,75.0,74625.3,0.0,0.99484,0.0,0.62729]
[1776657705944,75.0,74625.3,0.0,0.99484,0.0,0.62729]
[1776657706524,75.0,74625.3,0.0,0.99484,0.0,0.62729]
[1776657706693,75.0,74625.3,0.0,0.99484,0.0,0.62729]
[1776657706750,75.0,74625.07,0.0,0.99484,0.0,0.6274]
[1776657712582,75.0,74624.27,0.0,0.99483,0.0,0.6278]
[1776657717600,75.0,74625.59,0.0,0.99484,0.0,0.62714]
[1776657717619,75.0,74637.37,0.0,0.99489,0.0,0.62128]
[1776657718626,75.0,74642.83,0.0,0.99492,0.0,0.61857]
[1776657718844,75.0,74642.83,0.0,0.99492,0.0,0.61857]
[1776657718939,75.0,74642.83,0.0,0.99492,0.0,0.61857]
[1776657719701,75.0,74642.83,0.0,0.99492,0.0,0.61857]
[1776657719803,75.0,74640.29,0.0,0.99491,0.0,0.61983]
[1776657719941,75.0,74640.29,0.0,0.99491,0.0,0.61983]
[1776657720643,75.0,74642.77,0.0,0.99492,0.0,0.6186]
[1776657721648,75.0,74644.87,0.0,0.99493,0.0,0.61756]
[1776657722655,75.0,74646.85,0.0,0.99494,0.0,0.61659]
[1776657723662,75.0,74658.08,0.0,0.99499,0.0,0.61107]
[1776657724669,75.0,74662.23,0.0,0.99501,0.0,0.60904]
[1776657725676,75.0,74663.71,0.0,0.99502,0.0,0.60832]
[1776657726004,75.0,74663.71,0.0,0.99502,0.0,0.60832]
[1776657726193,75.0,74663.71,0.0,0.99502,0.0,0.60832]
[1776657726683,75.0,74661.08,0.0,0.995,0.0,0.60961]
[1776657727690,75.0,74657.78,0.0,0.99499,0.0,0.61122]
[1776657728527,75.0,74657.78,0.0,0.99499,0.0,0.61122]
[1776657728701,75.0,74657.78,0.0,0.99499,0.0,0.61122]
[1776657733784,75.0,74656.88,0.0,0.99498,0.0,0.61166]
[1776657733940,75.0,74655.73,0.0,0.99498,0.0,0.61222]
[1776657734652,75.0,74655.73,0.0,0.99498,0.0,0.61222]
[1776657734701,75.0,74655.73,0.0,0.99498,0.0,0.61222]
[1776657734738,75.0,74655.63,0.0,0.99498,0.0,0.61227]
[1776657740782,75.0,74655.88,0.0,0.99498,0.0,0.61215]
[1776657744585,75.0,74654.53,0.0,0.99497,0.0,0.61281]
[1776657744696,75.0,74654.53,0.0,0.99497,0.0,0.61281]
[1776657744810,75.0,74653.87,0.0,0.99497,0.0,0.61313]
[1776657745589,75.0,74653.87,0.0,0.99497,0.0,0.61313]
[1776657745700,75.0,74653.87,0.0,0.99497,0.0,0.61313]
[1776657751859,75.0,74653.7,0.0,0.99498,0.0,0.61184]
[1776657757634,75.0,74653.49,0.0,0.99498,0.0,0.61195]
[1776657757690,75.0,74653.49,0.0,0.99498,0.0,0.61195]
[1776657757725,75.0,74652.53,0.0,0.99498,0.0,0.61242]
[1776657758254,75.0,74646.75,0.0,0.99495,0.0,0.61526]
[1776657758908,75.0,74638.62,0.0,0.99491,0.0,0.61927]
[1776657760599,75.0,74638.62,0.0,0.99491,0.0,0.61927]
[1776657760702,75.0,74638.62,0.0,0.99491,0.0,0.61927]
[1776657760801,75.0,74634.06,0.0,0.99489,0.0,0.62153]
[1776657760922,75.0,74632.48,0.0,0.99488,0.0,0.62232]
[1776657762936,75.0,74634.24,0.0,0.99489,0.0,0.62144]
[1776657767971,75.0,74632.97,0.0,0.99488,0.0,0.62207]
[1776657768978,75.0,74629.11,0.0,0.99487,0.0,0.62399]
[1776657770390,75.0,74629.11,0.0,0.99487,0.0,0.62399]
[1776657770435,75.0,74629.11,0.0,0.99487,0.0,0.62399]
[1776657770619,75.0,74627.02,0.0,0.99486,0.0,0.62504]
[1776657771415,75.0,74627.02,0.0,0.99486,0.0,0.62504]
[1776657771443,75.0,74627.02,0.0,0.99486,0.0,0.62504]
[1776657773006,75.0,74624.76,0.0,0.99485,0.0,0.62616]
[1776657777484,75.0,74624.29,0.0,0.99484,0.0,0.6264]
[1776657778071,75.0,74624.85,0.0,0.99485,0.0,0.62612]
[1776657778192,75.0,74624.85,0.0,0.99485,0.0,0.62612]
[1776657784083,75.0,74623.76,0.0,0.99484,0.0,0.62666]
[1776657788326,75.0,74622.65,0.0,0.99484,0.0,0.62722]
[1776657788439,75.0,74622.65,0.0,0.99484,0.0,0.62722]
[1776657789655,75.0,74622.65,0.0,0.99484,0.0,0.62722]
[1776657789690,75.0,74622.65,0.0,0.99484,0.0,0.62722]
[1776657789757,75.0,74622.58,0.0,0.99484,0.0,0.62725]
[1776657795828,75.0,74622.77,0.0,0.99484,0.0,0.62716]
[1776657795944,75.0,74622.77,0.0,0.99484,0.0,0.62716]
[1776657801203,75.0,74624.01,0.0,0.99484,0.0,0.62654]
[1776657802902,75.0,74625.34,0.0,0.99485,0.0,0.62587]
[1776657802940,75.0,74625.34,0.0,0.99485,0.0,0.62587]
[1776657808254,75.0,74625.98,0.0,0.99485,0.0,0.62555]
[1776657812281,75.0,74634.88,0.0,0.9949,0.0,0.61974]
[1776657813871,75.0,74633.64,0.0,0.9949,0.0,0.62035]
[1776657814295,75.0,74631.81,0.0,0.99489,0.0,0.62126]
[1776657814992,75.0,74631.81,0.0,0.99489,0.0,0.62126]
[1776657815833,75.0,74631.81,0.0,0.99489,0.0,0.62126]
[1776657815875,75.0,74631.74,0.0,0.99489,0.0,0.6213]
[1776657816132,75.0,74631.74,0.0,0.99489,0.0,0.6213]
[1776657821346,75.0,74634.14,0.0,0.9949,0.0,0.6201]
[1776657823120,75.0,74634.23,0.0,0.9949,0.0,0.62006]
[1776657823197,75.0,74634.23,0.0,0.9949,0.0,0.62006]
[1776657826494,75.0,74636.1,0.0,0.99491,0.0,0.61913]
[1776657826991,75.0,74636.59,0.0,0.99491,0.0,0.61889]
[1776657827195,75.0,74636.59,0.0,0.99491,0.0,0.61889]
[1776657827387,75.0,74638.19,0.0,0.99492,0.0,0.6181]
[1776657828395,75.0,74642.26,0.0,0.99494,0.0,0.61609]
[1776657829402,75.0,74645.15,0.0,0.99495,0.0,0.61467]
[1776657830280,75.0,74645.15,0.0,0.99495,0.0,0.61467]
[1776657830436,75.0,74645.15,0.0,0.99495,0.0,0.61467]
[1776657832423,75.0,74648.07,0.0,0.99497,0.0,0.61323]
[1776657833430,75.0,74649.56,0.0,0.99497,0.0,0.6125]
[1776657834739,75.0,74649.56,0.0,0.99497,0.0,0.6125]
[1776657834946,75.0,74648.85,0.0,0.99497,0.0,0.61285]
[1776657840480,75.0,74648.1,0.0,0.99497,0.0,0.61322]
[1776657841487,75.0,74645.88,0.0,0.99496,0.0,0.61431]
[1776657842494,75.0,74638.2,0.0,0.99492,0.0,0.6181]
[1776657842961,75.0,74638.2,0.0,0.99492,0.0,0.6181]
[1776657843196,75.0,74638.2,0.0,0.99492,0.0,0.6181]
[1776657843501,75.0,74634.05,0.0,0.9949,0.0,0.62015]
[1776657848537,75.0,74633.44,0.0,0.9949,0.0,0.62045]
[1776657852655,75.0,74632.75,0.0,0.99489,0.0,0.62079]
[1776657852688,75.0,74632.75,0.0,0.99489,0.0,0.62079]
[1776657859614,75.0,74631.21,0.0,0.99489,0.0,0.62156]
[1776657860621,75.0,74626.44,0.0,0.99487,0.0,0.62393]
[1776657861220,75.0,74626.44,0.0,0.99487,0.0,0.62393]
[1776657861628,75.0,74621.48,0.0,0.99484,0.0,0.62641]
[1776657862656,75.0,74621.48,0.0,0.99484,0.0,0.62641]
[1776657862695,75.0,74621.48,0.0,0.99484,0.0,0.62641]
[1776657862757,75.0,74617.93,0.0,0.99483,0.0,0.62819]
[1776657868677,75.0,74617.57,0.0,0.99482,0.0,0.62837]
[1776657876733,75.0,74618.68,0.0,0.99484,0.0,0.62641]
[1776657882774,75.0,74618.41,0.0,0.99484,0.0,0.62655]
[1776657887810,75.0,74615.19,0.0,0.99482,0.0,0.62816]
[1776657888817,75.0,74611.91,0.0,0.99481,0.0,0.62981]
[1776657889824,75.0,74604.24,0.0,0.99477,0.0,0.63367]
[1776657890831,75.0,74600.48,0.0,0.99475,0.0,0.63557]
[1776657891837,75.0,74597.17,0.0,0.99474,0.0,0.63725]
[1776657892845,75.0,74595.43,0.0,0.99473,0.0,0.63813]
[1776657893851,75.0,74593.04,0.0,0.99472,0.0,0.63935]
[1776657895866,75.0,74590.47,0.0,0.99471,0.0,0.64066]
[1776657900902,75.0,74590.62,0.0,0.99471,0.0,0.64058]
[1776657902916,75.0,74587.72,0.0,0.99469,0.0,0.64206]
[1776657903923,75.0,74583.22,0.0,0.99467,0.0,0.64437]
[1776657904930,75.0,74577.93,0.0,0.99465,0.0,0.64708]
[1776657905513,75.0,74577.93,0.0,0.99465,0.0,0.64708]
[1776657907949,75.0,74576.69,0.0,0.99464,0.0,0.64772]
[1776657911979,75.0,74573.38,0.0,0.99462,0.0,0.64942]
[1776657912986,75.0,74571.89,0.0,0.99462,0.0,0.65019]
[1776657914064,75.0,74570.95,0.0,0.99461,0.0,0.65068]
[1776657916461,75.0,74570.68,0.0,0.99461,0.0,0.65082]
[1776657916694,75.0,74570.68,0.0,0.99461,0.0,0.65082]
[1776657917014,75.0,74565.02,0.0,0.99458,0.0,0.65375]
[1776657918021,75.0,74561.55,0.0,0.99456,0.0,0.65555]
[1776657921010,75.0,74561.07,0.0,0.99456,0.0,0.6558]
[1776657921017,75.0,74558.33,0.0,0.99455,0.0,0.65723]
[1776657921042,75.0,74550.28,0.0,0.99451,0.0,0.66144]
[1776657922049,75.0,74553.78,0.0,0.99453,0.0,0.6596]
[1776657924390,75.0,74552.82,0.0,0.99452,0.0,0.66011]
[1776657924456,75.0,74552.28,0.0,0.99452,0.0,0.66039]
[1776657925070,75.0,74553.77,0.0,0.99453,0.0,0.65961]
[1776657930105,75.0,74554.53,0.0,0.99453,0.0,0.65921]
[1776657935139,75.0,74561.27,0.0,0.99458,0.0,0.65426]
[1776657936147,75.0,74563.4,0.0,0.99459,0.0,0.65315]
[1776657938517,75.0,74564.43,0.0,0.99459,0.0,0.65262]
[1776657938688,75.0,74564.43,0.0,0.99459,0.0,0.65262]
[1776657944203,75.0,74564.39,0.0,0.99459,0.0,0.65264]
[1776657949238,75.0,74563.98,0.0,0.99459,0.0,0.65285]
[1776657953936,75.0,74558.8,0.0,0.99456,0.0,0.65554]
[1776657954439,75.0,74558.8,0.0,0.99456,0.0,0.65554]
[1776657954540,75.0,74558.81,0.0,0.99456,0.0,0.65553]
[1776657956361,75.0,74558.88,0.0,0.99456,0.0,0.6555]
[1776657956436,75.0,74558.88,0.0,0.99456,0.0,0.6555]
[1776657960720,75.0,74557.59,0.0,0.99456,0.0,0.65617]
[1776657960768,75.0,74557.59,0.0,0.99456,0.0,0.65617]
[1776657960938,75.0,74557.59,0.0,0.99456,0.0,0.65617]
[1776657961039,75.0,74557.25,0.0,0.99456,0.0,0.65635]
[1776657965947,75.0,74557.04,0.0,0.99455,0.0,0.65646]
[1776657965991,75.0,74557.04,0.0,0.99455,0.0,0.65646]
[1776657965997,75.0,74559.42,0.0,0.99457,0.0,0.65522]
[1776657966199,75.0,74559.42,0.0,0.99457,0.0,0.65522]
[1776657967363,75.0,74568.75,0.0,0.99461,0.0,0.65038]
[1776657968949,75.0,74568.75,0.0,0.99461,0.0,0.65038]
[1776657969007,75.0,74568.75,0.0,0.99461,0.0,0.65038]
[1776657969059,75.0,74567.7,0.0,0.99461,0.0,0.65092]
[1776657969195,75.0,74567.7,0.0,0.99461,0.0,0.65092]
[1776657974412,75.0,74561.58,0.0,0.99458,0.0,0.65409]
[1776657975419,75.0,74561.58,0.0,0.99458,0.0,0.65409]
[1776657975443,75.0,74561.58,0.0,0.99458,0.0,0.65409]
[1776657975597,75.0,74561.58,0.0,0.99458,0.0,0.65409]
[1776657975698,75.0,74561.58,0.0,0.99458,0.0,0.65409]
[1776657975743,75.0,74560.71,0.0,0.99457,0.0,0.65455]
[1776657980922,75.0,74562.86,0.0,0.99458,0.0,0.65343]
[1776657980943,75.0,74562.86,0.0,0.99458,0.0,0.65343]
[1776657981023,75.0,74566.3,0.0,0.9946,0.0,0.65165]
[1776657987504,75.0,74566.17,0.0,0.9946,0.0,0.65171]
[1776657990198,75.0,74565.06,0.0,0.99459,0.0,0.65229]
[1776657990441,75.0,74565.06,0.0,0.99459,0.0,0.65229]
[1776657990528,75.0,74565.06,0.0,0.99459,0.0,0.65229]
[1776657990698,75.0,74565.06,0.0,0.99459,0.0,0.65229]
[1776657990793,75.0,74564.92,0.0,0.99459,0.0,0.65236]
[1776657991533,75.0,74564.78,0.0,0.9946,0.0,0.651]
[1776657996566,75.0,74576.83,0.0,0.99466,0.0,0.64479]
[1776657997574,75.0,74581.07,0.0,0.99468,0.0,0.64262]
[1776657998236,75.0,74581.07,0.0,0.99468,0.0,0.64262]
[1776657998446,75.0,74581.07,0.0,0.99468,0.0,0.64262]
[1776658004622,75.0,74581.83,0.0,0.99469,0.0,0.64223]
[1776658008143,75.0,74583.13,0.0,0.99469,0.0,0.64156]
[1776658008192,75.0,74583.13,0.0,0.99469,0.0,0.64156]
[1776658008437,75.0,74583.13,0.0,0.99469,0.0,0.64156]
[1776658008690,75.0,74583.13,0.0,0.99469,0.0,0.64156]
[1776658008732,75.0,74582.87,0.0,0.99469,0.0,0.6417]
[1776658013916,75.0,74584.03,0.0,0.9947,0.0,0.6411]
[1776658019729,75.0,74583.42,0.0,0.99469,0.0,0.64141]
[1776658020735,75.0,74580.2,0.0,0.99468,0.0,0.64306]
[1776658021861,75.0,74580.2,0.0,0.99468,0.0,0.64306]
[1776658021941,75.0,74580.2,0.0,0.99468,0.0,0.64306]
[1776658021963,75.0,74577.15,0.0,0.99466,0.0,0.64462]
[1776658023756,75.0,74572.25,0.0,0.99464,0.0,0.64714]
[1776658025366,75.0,74570.87,0.0,0.99463,0.0,0.64785]
[1776658025440,75.0,74570.87,0.0,0.99463,0.0,0.64785]
[1776658027456,75.0,74570.74,0.0,0.99463,0.0,0.64792]
[1776658027699,75.0,74570.74,0.0,0.99463,0.0,0.64792]
[1776658027784,75.0,74570.63,0.0,0.99463,0.0,0.64798]
[1776658033826,75.0,74570.52,0.0,0.99463,0.0,0.64803]
[1776658035618,75.0,74570.43,0.0,0.99463,0.0,0.64808]
[1776658035699,75.0,74570.43,0.0,0.99463,0.0,0.64808]
[1776658040875,75.0,74569.95,0.0,0.99463,0.0,0.64833]
[1776658045910,75.0,74569.68,0.0,0.99463,0.0,0.64847]
[1776658050945,75.0,74569.69,0.0,0.99463,0.0,0.64846]
[1776658051952,75.0,74569.64,0.0,0.99464,0.0,0.64705]
[1776658053380,75.0,74569.64,0.0,0.99464,0.0,0.64705]
[1776658053442,75.0,74569.64,0.0,0.99464,0.0,0.64705]
[1776658053847,75.0,74569.64,0.0,0.99464,0.0,0.64705]
[1776658053947,75.0,74569.64,0.0,0.99464,0.0,0.64705]
[1776658054046,75.0,74569.64,0.0,0.99464,0.0,0.64705]
[1776658060012,75.0,74569.69,0.0,0.99464,0.0,0.64703]
[1776658065044,75.0,74569.88,0.0,0.99464,0.0,0.64693]
[1776658067178,75.0,74569.76,0.0,0.99464,0.0,0.64699]
[1776658067200,75.0,74569.73,0.0,0.99464,0.0,0.64701]
[1776658068065,75.0,74564.57,0.0,0.99461,0.0,0.64967]
[1776658071642,75.0,74565.3,0.0,0.99462,0.0,0.64929]
[1776658071692,75.0,74565.3,0.0,0.99462,0.0,0.64929]
[1776658071748,75.0,74565.3,0.0,0.99462,0.0,0.64929]
[1776658071942,75.0,74565.3,0.0,0.99462,0.0,0.64929]
[1776658072093,75.0,74565.68,0.0,0.99462,0.0,0.64909]
[1776658077128,75.0,74565.74,0.0,0.99462,0.0,0.64906]
[1776658078635,75.0,74566.4,0.0,0.99462,0.0,0.64872]
[1776658078697,75.0,74566.4,0.0,0.99462,0.0,0.64872]
[1776658080149,75.0,74579.34,0.0,0.99469,0.0,0.64208]
[1776658081156,75.0,74585.33,0.0,0.99472,0.0,0.63902]
[1776658082163,75.0,74586.31,0.0,0.99472,0.0,0.63852]
[1776658083170,75.0,74590.95,0.0,0.99474,0.0,0.63616]
[1776658084177,75.0,74596.05,0.0,0.99477,0.0,0.63358]
[1776658085184,75.0,74597.12,0.0,0.99477,0.0,0.63304]
[1776658087755,75.0,74597.1,0.0,0.99477,0.0,0.63305]
[1776658087940,75.0,74597.1,0.0,0.99477,0.0,0.63305]
[1776658088395,75.0,74596.74,0.0,0.99477,0.0,0.63323]
[1776658088441,75.0,74596.74,0.0,0.99477,0.0,0.63323]
[1776658089212,75.0,74597.17,0.0,0.99477,0.0,0.63301]
[1776658094246,75.0,74597.31,0.0,0.99477,0.0,0.63294]
[1776658098275,75.0,74593.99,0.0,0.99476,0.0,0.63462]
[1776658099282,75.0,74589.49,0.0,0.99474,0.0,0.6369]
[1776658102242,75.0,74588.52,0.0,0.99473,0.0,0.6374]
[1776658102438,75.0,74588.52,0.0,0.99473,0.0,0.6374]
[1776658108345,75.0,74584.78,0.0,0.99471,0.0,0.6393]
[1776658110591,75.0,74584.32,0.0,0.99471,0.0,0.63953]
[1776658110698,75.0,74584.32,0.0,0.99471,0.0,0.63953]
[1776658111456,75.0,74586.38,0.0,0.99472,0.0,0.63848]
[1776658111693,75.0,74586.38,0.0,0.99472,0.0,0.63848]
[1776658111711,75.0,74587.08,0.0,0.99474,0.0,0.63671]
[1776658117409,75.0,74588.61,0.0,0.99474,0.0,0.63593]
[1776658118764,75.0,74588.61,0.0,0.99474,0.0,0.63593]
[1776658118941,75.0,74588.61,0.0,0.99474,0.0,0.63593]
[1776658123861,75.0,74589.47,0.0,0.99475,0.0,0.6355]
[1776658123938,75.0,74589.47,0.0,0.99475,0.0,0.6355]
[1776658124262,75.0,74590.46,0.0,0.99475,0.0,0.635]
[1776658124443,75.0,74590.46,0.0,0.99475,0.0,0.635]
[1776658124458,75.0,74590.3,0.0,0.99475,0.0,0.63508]
[1776658131508,75.0,74590.3,0.0,0.99475,0.0,0.63508]
[1776658132718,75.0,74590.3,0.0,0.99475,0.0,0.63508]
[1776658132941,75.0,74590.3,0.0,0.99475,0.0,0.63508]
[1776658140571,75.0,74590.22,0.0,0.99475,0.0,0.63512]
[1776658141578,75.0,74587.06,0.0,0.99473,0.0,0.63672]
[1776658143224,75.0,74587.06,0.0,0.99473,0.0,0.63672]
[1776658143446,75.0,74586.42,0.0,0.99473,0.0,0.63705]
[1776658144074,75.0,74586.42,0.0,0.99473,0.0,0.63705]
[1776658144195,75.0,74586.42,0.0,0.99473,0.0,0.63705]
[1776658144175,75.0,74586.14,0.0,0.99473,0.0,0.63719]
[1776658145606,75.0,74589.43,0.0,0.99475,0.0,0.63552]
[1776658147770,75.0,74590.19,0.0,0.99475,0.0,0.63513]
[1776658147944,75.0,74590.19,0.0,0.99475,0.0,0.63513]
[1776658152657,75.0,74593.04,0.0,0.99476,0.0,0.63369]
[1776658154467,75.0,74594.27,0.0,0.99477,0.0,0.63307]
[1776658154701,75.0,74594.27,0.0,0.99477,0.0,0.63307]
[1776658155154,75.0,74594.27,0.0,0.99477,0.0,0.63307]
[1776658155201,75.0,74594.27,0.0,0.99477,0.0,0.63307]
[1776658155238,75.0,74594.21,0.0,0.99477,0.0,0.6331]
[1776658160715,75.0,74595.69,0.0,0.99478,0.0,0.63235]
[1776658171791,75.0,74595.29,0.0,0.99479,0.0,0.63114]
[1776658174813,75.0,74597.58,0.0,0.9948,0.0,0.62999]
[1776658176248,75.0,74597.58,0.0,0.9948,0.0,0.62999]
[1776658176443,75.0,74597.65,0.0,0.9948,0.0,0.62996]
[1776658181862,75.0,74594.05,0.0,0.99478,0.0,0.63177]
[1776658182869,75.0,74589.55,0.0,0.99476,0.0,0.63404]
[1776658183488,75.0,74589.55,0.0,0.99476,0.0,0.63404]
[1776658183692,75.0,74589.55,0.0,0.99476,0.0,0.63404]
[1776658184420,75.0,74589.12,0.0,0.99476,0.0,0.63426]
[1776658184439,75.0,74589.12,0.0,0.99476,0.0,0.63426]
[1776658184883,75.0,74588.82,0.0,0.99475,0.0,0.63441]
[1776658189918,75.0,74581.98,0.0,0.99472,0.0,0.63789]
[1776658190925,75.0,74575.07,0.0,0.99469,0.0,0.64141]
[1776658191932,75.0,74572.61,0.0,0.99468,0.0,0.64267]
[1776658193103,75.0,74572.61,0.0,0.99468,0.0,0.64267]
[1776658193197,75.0,74572.61,0.0,0.99468,0.0,0.64267]
[1776658194952,75.0,74568.48,0.0,0.99466,0.0,0.64479]
[1776658195960,75.0,74565.43,0.0,0.99464,0.0,0.64635]
[1776658200995,75.0,74569.32,0.0,0.99466,0.0,0.64435]
[1776658202002,75.0,74572.23,0.0,0.99467,0.0,0.64286]
[1776658203575,75.0,74573.84,0.0,0.99468,0.0,0.64204]
[1776658203690,75.0,74573.84,0.0,0.99468,0.0,0.64204]
[1776658204777,75.0,74575.07,0.0,0.99469,0.0,0.64141]
[1776658204940,75.0,74575.07,0.0,0.99469,0.0,0.64141]
[1776658205027,75.0,74575.35,0.0,0.99469,0.0,0.64127]
[1776658210062,75.0,74574.92,0.0,0.99469,0.0,0.64149]
[1776658212927,75.0,74575.04,0.0,0.99469,0.0,0.64143]
[1776658212937,75.0,74575.04,0.0,0.99469,0.0,0.64143]
[1776658214090,75.0,74572.84,0.0,0.99468,0.0,0.64255]
[1776658220132,75.0,74571.78,0.0,0.99467,0.0,0.64309]
[1776658220867,75.0,74571.78,0.0,0.99467,0.0,0.64309]
[1776658220939,75.0,74571.78,0.0,0.99467,0.0,0.64309]
[1776658222005,75.0,74571.78,0.0,0.99467,0.0,0.64309]
[1776658222195,75.0,74571.78,0.0,0.99467,0.0,0.64309]
[1776658222289,75.0,74571.2,0.0,0.99467,0.0,0.64339]
[1776658228602,75.0,74571.1,0.0,0.99467,0.0,0.64344]
[1776658228694,75.0,74571.1,0.0,0.99467,0.0,0.64344]
[1776658234231,75.0,74570.26,0.0,0.99468,0.0,0.64244]
[1776658234727,75.0,74570.26,0.0,0.99468,0.0,0.64244]
[1776658234943,75.0,74570.26,0.0,0.99468,0.0,0.64244]
[1776658234957,75.0,74570.26,0.0,0.99468,0.0,0.64244]
[1776658235193,75.0,74570.26,0.0,0.99468,0.0,0.64244]
[1776658237252,75.0,74570.19,0.0,0.99468,0.0,0.64248]
[1776658246315,75.0,74570.95,0.0,0.99468,0.0,0.64209]
[1776658246892,75.0,74570.95,0.0,0.99468,0.0,0.64209]
[1776658246942,75.0,74570.95,0.0,0.99468,0.0,0.64209]
[1776658252357,75.0,74570.98,0.0,0.99468,0.0,0.64208]
[1776658254391,75.0,74571.08,0.0,0.99468,0.0,0.64202]
[1776658254438,75.0,74571.08,0.0,0.99468,0.0,0.64202]
[1776658255389,75.0,74571.08,0.0,0.99468,0.0,0.64202]
[1776658255445,75.0,74571.08,0.0,0.99468,0.0,0.64202]
[1776658255543,75.0,74570.83,0.0,0.99468,0.0,0.64215]
[1776658260422,75.0,74569.69,0.0,0.99467,0.0,0.64274]
[1776658260443,75.0,74569.69,0.0,0.99467,0.0,0.64274]
[1776658262427,75.0,74565.19,0.0,0.99465,0.0,0.64505]
[1776658265013,75.0,74564.32,0.0,0.99465,0.0,0.64549]
[1776658265197,75.0,74564.32,0.0,0.99465,0.0,0.64549]
[1776658265249,75.0,74562.91,0.0,0.99464,0.0,0.64622]
[1776658268113,75.0,74562.84,0.0,0.99464,0.0,0.64625]
[1776658268197,75.0,74562.84,0.0,0.99464,0.0,0.64625]
[1776658273503,75.0,74562.1,0.0,0.99464,0.0,0.64663]
[1776658277283,75.0,74558.8,0.0,0.99462,0.0,0.64834]
[1776658278371,75.0,74555.49,0.0,0.9946,0.0,0.65005]
[1776658278446,75.0,74555.49,0.0,0.9946,0.0,0.65005]
[1776658279225,75.0,74555.49,0.0,0.9946,0.0,0.65005]
[1776658279262,75.0,74555.47,0.0,0.9946,0.0,0.65006]
[1776658279444,75.0,74555.47,0.0,0.9946,0.0,0.65006]
[1776658284580,75.0,74553.33,0.0,0.99459,0.0,0.65116]
[1776658285969,75.0,74553.33,0.0,0.99459,0.0,0.65116]
[1776658286193,75.0,74553.33,0.0,0.99459,0.0,0.65116]
[1776658289615,75.0,74549.51,0.0,0.99458,0.0,0.65315]
[1776658290623,75.0,74547.01,0.0,0.99456,0.0,0.65444]
[1776658291630,75.0,74552.03,0.0,0.9946,0.0,0.6504]
[1776658292626,75.0,74552.03,0.0,0.9946,0.0,0.6504]
[1776658292695,75.0,74552.03,0.0,0.9946,0.0,0.6504]
[1776658293191,75.0,74552.03,0.0,0.9946,0.0,0.6504]
[1776658293286,75.0,74554.1,0.0,0.99461,0.0,0.64933]
[1776658293440,75.0,74554.1,0.0,0.99461,0.0,0.64933]
[1776658298679,75.0,74554.11,0.0,0.99461,0.0,0.64932]
[1776658301872,75.0,74554.11,0.0,0.99461,0.0,0.64932]
[1776658301945,75.0,74554.11,0.0,0.99461,0.0,0.64932]
[1776658301973,75.0,74554.22,0.0,0.99461,0.0,0.64926]
[1776658302436,75.0,74554.22,0.0,0.99461,0.0,0.64926]
[1776658302692,75.0,74554.22,0.0,0.99461,0.0,0.64926]
[1776658307742,75.0,74553.39,0.0,0.99461,0.0,0.64969]
[1776658312777,75.0,74552.67,0.0,0.9946,0.0,0.65006]
[1776658315798,75.0,74549.69,0.0,0.99459,0.0,0.65161]
[1776658316610,75.0,74549.69,0.0,0.99459,0.0,0.65161]
[1776658316690,75.0,74549.69,0.0,0.99459,0.0,0.65161]
[1776658317146,75.0,74549.69,0.0,0.99459,0.0,0.65161]
[1776658317197,75.0,74549.69,0.0,0.99459,0.0,0.65161]
[1776658317202,75.0,74548.15,0.0,0.99458,0.0,0.65241]
[1776658318819,75.0,74544.69,0.0,0.99456,0.0,0.6542]
[1776658323854,75.0,74544.85,0.0,0.99456,0.0,0.65412]
[1776658324861,75.0,74547.11,0.0,0.99458,0.0,0.65295]
[1776658326521,75.0,74548.92,0.0,0.99458,0.0,0.65201]
[1776658326696,75.0,74548.92,0.0,0.99458,0.0,0.65201]
[1776658327266,75.0,74548.92,0.0,0.99458,0.0,0.65201]
[1776658327442,75.0,74548.92,0.0,0.99458,0.0,0.65201]
[1776658327307,75.0,74549.66,0.0,0.99459,0.0,0.65162]
[1776658332917,75.0,74551.0,0.0,0.99459,0.0,0.65093]
[1776658340978,75.0,74552.37,0.0,0.9946,0.0,0.65022]
[1776658342512,75.0,74553.47,0.0,0.99461,0.0,0.64965]
[1776658342690,75.0,74553.47,0.0,0.99461,0.0,0.64965]
[1776658343172,75.0,74553.47,0.0,0.99461,0.0,0.64965]
[1776658343198,75.0,74553.47,0.0,0.99461,0.0,0.64965]
[1776658343268,75.0,74553.75,0.0,0.99461,0.0,0.64951]
[1776658349034,75.0,74554.56,0.0,0.99461,0.0,0.64909]
[1776658352055,75.0,74554.28,0.0,0.99462,0.0,0.64779]
[1776658355105,75.0,74553.49,0.0,0.99462,0.0,0.6482]
[1776658355192,75.0,74553.49,0.0,0.99462,0.0,0.6482]
[1776658355259,75.0,74553.49,0.0,0.99462,0.0,0.6482]
[1776658355636,75.0,74553.49,0.0,0.99462,0.0,0.6482]
[1776658355695,75.0,74553.49,0.0,0.99462,0.0,0.6482]
[1776658360191,75.0,74553.49,0.0,0.99462,0.0,0.6482]
[1776658360441,75.0,74553.49,0.0,0.99462,0.0,0.6482]
[1776658364139,75.0,74554.28,0.0,0.99462,0.0,0.64779]
[1776658365107,75.0,74554.28,0.0,0.99462,0.0,0.64779]
[1776658365196,75.0,74554.28,0.0,0.99462,0.0,0.64779]
[1776658371192,75.0,74557.11,0.0,0.99464,0.0,0.64634]
[1776658372195,75.0,74565.3,0.0,0.99468,0.0,0.64213]
[1776658373400,75.0,74565.3,0.0,0.99468,0.0,0.64213]
[1776658373444,75.0,74565.3,0.0,0.99468,0.0,0.64213]
[1776658373439,75.0,74568.33,0.0,0.99469,0.0,0.64058]
[1776658374008,75.0,74568.33,0.0,0.99469,0.0,0.64058]
[1776658374202,75.0,74568.33,0.0,0.99469,0.0,0.64058]
[1776658380252,75.0,74570.7,0.0,0.9947,0.0,0.63937]
[1776658382266,75.0,74573.06,0.0,0.99471,0.0,0.63817]
[1776658384415,75.0,74574.1,0.0,0.99472,0.0,0.63764]
[1776658384438,75.0,74574.1,0.0,0.99472,0.0,0.63764]
[1776658384881,75.0,74574.2,0.0,0.99472,0.0,0.63759]
[1776658384941,75.0,74574.2,0.0,0.99472,0.0,0.63759]
[1776658385025,75.0,74574.2,0.0,0.99472,0.0,0.63759]
[1776658391329,75.0,74571.66,0.0,0.99471,0.0,0.63888]
[1776658392958,75.0,74571.44,0.0,0.99471,0.0,0.63899]
[1776658393191,75.0,74571.44,0.0,0.99471,0.0,0.63899]
[1776658393288,75.0,74571.44,0.0,0.99471,0.0,0.63899]
[1776658393448,75.0,74571.44,0.0,0.99471,0.0,0.63899]
[1776658393292,75.0,74571.44,0.0,0.99471,0.0,0.63899]
[1776658398378,75.0,74571.44,0.0,0.99471,0.0,0.63899]
[1776658409219,75.0,74571.3,0.0,0.9947,0.0,0.63906]
[1776658409436,75.0,74571.3,0.0,0.9947,0.0,0.63906]
[1776658409455,75.0,74570.09,0.0,0.9947,0.0,0.63968]
[1776658410461,75.0,74565.47,0.0,0.99468,0.0,0.64204]
[1776658410647,75.0,74565.47,0.0,0.99468,0.0,0.64204]
[1776658410695,75.0,74565.47,0.0,0.99468,0.0,0.64204]
[1776658416504,75.0,74565.42,0.0,0.99469,0.0,0.64064]
[1776658418952,75.0,74566.79,0.0,0.99469,0.0,0.63994]
[1776658419188,75.0,74566.79,0.0,0.99469,0.0,0.63994]
[1776658419525,75.0,74567.04,0.0,0.9947,0.0,0.63981]
[1776658420474,75.0,74567.04,0.0,0.9947,0.0,0.63981]
[1776658420698,75.0,74567.25,0.0,0.9947,0.0,0.63971]
[1776658426490,75.0,74566.92,0.0,0.9947,0.0,0.63987]
[1776658426701,75.0,74566.95,0.0,0.9947,0.0,0.63986]
[1776658433819,75.0,74566.78,0.0,0.99469,0.0,0.63995]
[1776658433941,75.0,74566.78,0.0,0.99469,0.0,0.63995]
[1776658434382,75.0,74566.78,0.0,0.99469,0.0,0.63995]
[1776658434440,75.0,74566.78,0.0,0.99469,0.0,0.63995]
[1776658434484,75.0,74565.62,0.0,0.99469,0.0,0.64054]
[1776658440262,75.0,74564.95,0.0,0.99469,0.0,0.64088]
[1776658440444,75.0,74564.95,0.0,0.99469,0.0,0.64088]
[1776658441476,75.0,74564.9,0.0,0.99469,0.0,0.64091]
[1776658441525,75.0,74564.5,0.0,0.99468,0.0,0.64111]
[1776658441692,75.0,74564.5,0.0,0.99468,0.0,0.64111]
[1776658441740,75.0,74561.01,0.0,0.99467,0.0,0.6429]
[1776658443367,75.0,74561.01,0.0,0.99467,0.0,0.6429]
[1776658443439,75.0,74561.01,0.0,0.99467,0.0,0.6429]
[1776658443693,75.0,74555.44,0.0,0.99464,0.0,0.64576]
[1776658445707,75.0,74553.75,0.0,0.99463,0.0,0.64663]
[1776658450742,75.0,74552.42,0.0,0.99462,0.0,0.64732]
[1776658453635,75.0,74552.24,0.0,0.99462,0.0,0.64741]
[1776658453699,75.0,74552.24,0.0,0.99462,0.0,0.64741]
[1776658454197,75.0,74552.24,0.0,0.99462,0.0,0.64741]
[1776658454446,75.0,74552.24,0.0,0.99462,0.0,0.64741]
[1776658454504,75.0,74552.03,0.0,0.99462,0.0,0.64752]
[1776658460134,75.0,74551.27,0.0,0.99462,0.0,0.64791]
[1776658466854,75.0,74549.79,0.0,0.99461,0.0,0.64867]
[1776658470187,75.0,74549.72,0.0,0.99461,0.0,0.64871]
[1776658470440,75.0,74549.72,0.0,0.99461,0.0,0.64871]
[1776658470447,75.0,74549.72,0.0,0.99461,0.0,0.64871]
[1776658470640,75.0,74549.72,0.0,0.99461,0.0,0.64871]
[1776658470693,75.0,74549.72,0.0,0.99461,0.0,0.64871]
[1776658480952,75.0,74549.79,0.0,0.99462,0.0,0.64724]
[1776658483898,75.0,74549.44,0.0,0.99462,0.0,0.64742]
[1776658483935,75.0,74549.44,0.0,0.99462,0.0,0.64742]
[1776658483973,75.0,74546.9,0.0,0.99461,0.0,0.64873]
[1776658484652,75.0,74546.9,0.0,0.99461,0.0,0.64873]
[1776658484693,75.0,74546.9,0.0,0.99461,0.0,0.64873]
[1776658486994,75.0,74543.82,0.0,0.99459,0.0,0.65032]
[1776658492029,75.0,74537.95,0.0,0.99456,0.0,0.65337]
[1776658493852,75.0,74536.75,0.0,0.99456,0.0,0.65399]
[1776658493935,75.0,74536.75,0.0,0.99456,0.0,0.65399]
[1776658494043,75.0,74536.32,0.0,0.99456,0.0,0.65422]
[1776658494850,75.0,74536.32,0.0,0.99456,0.0,0.65422]
[1776658494945,75.0,74536.32,0.0,0.99456,0.0,0.65422]
[1776658500087,75.0,74538.29,0.0,0.99457,0.0,0.65319]
[1776658505123,75.0,74535.63,0.0,0.99455,0.0,0.65458]
[1776658506567,75.0,74535.63,0.0,0.99455,0.0,0.65458]
[1776658506693,75.0,74535.03,0.0,0.99455,0.0,0.65489]
[1776658511415,75.0,74535.11,0.0,0.99455,0.0,0.65485]
[1776658511434,75.0,74535.11,0.0,0.99455,0.0,0.65485]
[1776658511608,75.0,74535.03,0.0,0.99455,0.0,0.65489]
[1776658512264,75.0,74535.03,0.0,0.99455,0.0,0.65489]
[1776658512451,75.0,74535.03,0.0,0.99455,0.0,0.65489]
[1776658522243,75.0,74536.51,0.0,0.99456,0.0,0.65412]
[1776658522850,75.0,74536.51,0.0,0.99456,0.0,0.65412]
[1776658522942,75.0,74536.51,0.0,0.99456,0.0,0.65412]
[1776658528014,75.0,74536.88,0.0,0.99456,0.0,0.65393]
[1776658528440,75.0,74536.88,0.0,0.99456,0.0,0.65393]
[1776658528541,75.0,74536.76,0.0,0.99456,0.0,0.65399]
[1776658532312,75.0,74536.65,0.0,0.99457,0.0,0.6526]
[1776658536340,75.0,74533.68,0.0,0.99456,0.0,0.65414]
[1776658537347,75.0,74528.1,0.0,0.99453,0.0,0.65705]
[1776658540466,75.0,74528.0,0.0,0.99453,0.0,0.65711]
[1776658540695,75.0,74527.97,0.0,0.99453,0.0,0.65712]
[1776658548424,75.0,74527.52,0.0,0.99452,0.0,0.65736]
[1776658550383,75.0,74527.09,0.0,0.99452,0.0,0.65758]
[1776658550442,75.0,74527.09,0.0,0.99452,0.0,0.65758]
[1776658551302,75.0,74527.09,0.0,0.99452,0.0,0.65758]
[1776658551440,75.0,74527.09,0.0,0.99452,0.0,0.65758]
[1776658551445,75.0,74527.05,0.0,0.99452,0.0,0.6576]
[1776658556480,75.0,74529.19,0.0,0.99453,0.0,0.65648]
[1776658559368,75.0,74529.19,0.0,0.99453,0.0,0.65648]
[1776658559439,75.0,74529.19,0.0,0.99453,0.0,0.65648]
[1776658562561,75.0,74536.84,0.0,0.99457,0.0,0.6525]
[1776658563633,75.0,74536.84,0.0,0.99457,0.0,0.6525]
[1776658563694,75.0,74536.84,0.0,0.99457,0.0,0.6525]
[1776658563663,75.0,74539.9,0.0,0.99459,0.0,0.65091]
[1776658564228,75.0,74539.9,0.0,0.99459,0.0,0.65091]
[1776658564449,75.0,74539.9,0.0,0.99459,0.0,0.65091]
[1776658564575,75.0,74541.16,0.0,0.99459,0.0,0.65026]
[1776658566589,75.0,74544.09,0.0,0.99461,0.0,0.64874]
[1776658569610,75.0,74548.42,0.0,0.99463,0.0,0.6465]
[1776658571450,75.0,74549.55,0.0,0.99463,0.0,0.64592]
[1776658571699,75.0,74549.55,0.0,0.99463,0.0,0.64592]
[1776658577665,75.0,74549.51,0.0,0.99463,0.0,0.64594]
[1776658578763,75.0,74549.51,0.0,0.99463,0.0,0.64594]
[1776658578942,75.0,74549.51,0.0,0.99463,0.0,0.64594]
[1776658579730,75.0,74549.51,0.0,0.99463,0.0,0.64594]
[1776658579939,75.0,74549.44,0.0,0.99463,0.0,0.64598]
[1776658579830,75.0,74549.44,0.0,0.99463,0.0,0.64598]
[1776658585722,75.0,74540.4,0.0,0.99459,0.0,0.65065]
[1776658586558,75.0,74540.4,0.0,0.99459,0.0,0.65065]
[1776658586696,75.0,74540.4,0.0,0.99459,0.0,0.65065]
[1776658589754,75.0,74536.81,0.0,0.99457,0.0,0.65251]
[1776658590833,75.0,74537.5,0.0,0.99457,0.0,0.65216]
[1776658590945,75.0,74537.5,0.0,0.99457,0.0,0.65216]
[1776658591696,75.0,74537.5,0.0,0.99457,0.0,0.65216]
[1776658591768,75.0,74533.47,0.0,0.99457,0.0,0.6528]
[1776658591950,75.0,74533.47,0.0,0.99457,0.0,0.6528]
[1776658597064,75.0,74531.92,0.0,0.99456,0.0,0.65361]
[1776658597198,75.0,74531.92,0.0,0.99456,0.0,0.65361]
[1776658597300,75.0,74531.56,0.0,0.99456,0.0,0.6538]
[1776658604859,75.0,74530.41,0.0,0.99455,0.0,0.6544]
[1776658608664,75.0,74530.34,0.0,0.99455,0.0,0.65443]
[1776658608693,75.0,74530.34,0.0,0.99455,0.0,0.65443]
[1776658614930,75.0,74528.97,0.0,0.99454,0.0,0.65515]
[1776658617951,75.0,74525.97,0.0,0.99453,0.0,0.65671]
[1776658619887,75.0,74524.41,0.0,0.99452,0.0,0.65753]
[1776658619943,75.0,74524.41,0.0,0.99452,0.0,0.65753]
[1776658622591,75.0,74523.91,0.0,0.99452,0.0,0.65779]
[1776658622699,75.0,74523.91,0.0,0.99452,0.0,0.65779]
[1776658622800,75.0,74523.77,0.0,0.99452,0.0,0.65786]
[1776658628021,75.0,74523.27,0.0,0.99452,0.0,0.65813]
[1776658633056,75.0,74523.2,0.0,0.99452,0.0,0.65816]
[1776658636255,75.0,74523.3,0.0,0.99452,0.0,0.65811]
[1776658636436,75.0,74523.3,0.0,0.99452,0.0,0.65811]
[1776658642119,75.0,74523.52,0.0,0.99452,0.0,0.65799]
[1776658643400,75.0,74523.52,0.0,0.99452,0.0,0.65799]
[1776658643443,75.0,74523.52,0.0,0.99452,0.0,0.65799]
[1776658644240,75.0,74521.86,0.0,0.99451,0.0,0.65886]
[1776658644438,75.0,74521.86,0.0,0.99451,0.0,0.65886]
[1776658644461,75.0,74520.45,0.0,0.9945,1e-05,0.6596]
[1776658649634,75.0,74518.56,0.0,0.99449,1e-05,0.6606]
[1776658649691,75.0,74518.56,0.0,0.99449,1e-05,0.6606]
[1776658657706,75.0,74518.79,0.0,0.9945,1e-05,0.65901]
[1776658657717,75.0,74518.79,0.0,0.9945,1e-05,0.65901]
[1776658657938,75.0,74518.79,0.0,0.9945,1e-05,0.65901]
[1776658661194,75.0,74518.27,0.0,0.9945,1e-05,0.65929]
[1776658661441,75.0,74518.27,0.0,0.9945,1e-05,0.65929]
[1776658667297,75.0,74516.51,0.0,0.99449,1e-05,0.66021]
[1776658673566,75.0,74516.38,0.0,0.99449,1e-05,0.66028]
[1776658673698,75.0,74516.38,0.0,0.99449,1e-05,0.66028]
[1776658674855,75.0,74516.38,0.0,0.99449,1e-05,0.66028]
[1776658674941,75.0,74517.81,0.0,0.9945,1e-05,0.65953]
[1776658675353,75.0,74517.98,0.0,0.9945,1e-05,0.65944]
[1776658680387,75.0,74518.19,0.0,0.9945,1e-05,0.65933]
[1776658683378,75.0,74518.16,0.0,0.9945,1e-05,0.65935]
[1776658683447,75.0,74518.16,0.0,0.9945,1e-05,0.65935]
[1776658689451,75.0,74518.58,0.0,0.9945,1e-05,0.65913]
[1776658693358,75.0,74518.48,0.0,0.9945,1e-05,0.65918]
[1776658693435,75.0,74518.48,0.0,0.9945,1e-05,0.65918]
[1776658694159,75.0,74517.71,0.0,0.9945,1e-05,0.65958]
[1776658694203,75.0,74517.71,0.0,0.9945,1e-05,0.65958]
[1776658694485,75.0,74517.75,0.0,0.9945,1e-05,0.65956]
[1776658697507,75.0,74520.32,0.0,0.99451,0.0,0.65821]
[1776658702542,75.0,74518.89,0.0,0.99451,1e-05,0.65896]
[1776658703196,75.0,74518.89,0.0,0.99451,1e-05,0.65896]
[1776658708583,75.0,74519.06,0.0,0.99451,1e-05,0.65887]
[1776658713619,75.0,74518.43,0.0,0.99451,0.0,0.65775]
[1776658714409,75.0,74518.43,0.0,0.99451,0.0,0.65775]
[1776658714446,75.0,74518.43,0.0,0.99451,0.0,0.65775]
[1776658714626,75.0,74518.39,0.0,0.99451,0.0,0.65777]
[1776658719661,75.0,74520.11,0.0,0.99452,0.0,0.65687]
[1776658723696,75.0,74526.21,0.0,0.99455,0.0,0.65368]
[1776658724704,75.0,74528.45,0.0,0.99456,0.0,0.65252]
[1776658727725,75.0,74529.63,0.0,0.99457,0.0,0.6519]
[1776658728731,75.0,74535.51,0.0,0.9946,0.0,0.64885]
[1776658733767,75.0,74537.56,0.0,0.99461,0.0,0.64779]
[1776658737795,75.0,74539.87,0.0,0.99462,0.0,0.6466]
[1776658738802,75.0,74543.87,0.0,0.99464,0.0,0.64454]
[1776658742832,75.0,74535.69,0.0,0.9946,0.0,0.64876]
[1776658744850,75.0,74535.93,0.0,0.9946,0.0,0.64863]
[1776658751898,75.0,74535.17,0.0,0.9946,0.0,0.64903]
[1776658752906,75.0,74531.41,0.0,0.99458,0.0,0.65098]
[1776658755927,75.0,74528.46,0.0,0.99456,0.0,0.65251]
[1776658758948,75.0,74524.96,0.0,0.99455,0.0,0.65433]
[1776658759955,75.0,74520.2,0.0,0.99452,0.0,0.65682]
[1776658761969,75.0,74516.5,0.0,0.99451,1e-05,0.65876]
[1776658762976,75.0,74513.09,0.0,0.99449,1e-05,0.66055]
[1776658765997,75.0,74516.04,0.0,0.9945,1e-05,0.659]
[1776658771037,75.0,74515.11,0.0,0.99451,1e-05,0.65803]
[1776658772042,75.0,74510.94,0.0,0.99449,1e-05,0.66021]
[1776658778087,75.0,74510.47,0.0,0.99449,1e-05,0.66046]
[1776658779094,75.0,74508.02,0.0,0.99447,1e-05,0.66175]
[1776658786142,75.0,74508.86,0.0,0.99448,1e-05,0.66131]
[1776658789172,75.0,74507.39,0.0,0.99447,1e-05,0.66208]
[1776658790443,75.0,74507.38,0.0,0.99447,1e-05,0.66209]
[1776658796214,75.0,74502.29,0.0,0.99445,1e-05,0.66477]
[1776658798074,75.0,74502.3,0.0,0.99445,1e-05,0.66477]
[1776658798206,75.0,74502.3,0.0,0.99445,1e-05,0.66477]
[1776658798588,75.0,74502.3,0.0,0.99445,1e-05,0.66477]
[1776658798697,75.0,74502.3,0.0,0.99445,1e-05,0.66477]
[1776658798799,75.0,74503.78,0.0,0.99445,1e-05,0.66399]
[1776658801249,75.0,74501.23,0.0,0.99444,1e-05,0.66533]
[1776658806284,75.0,74501.87,0.0,0.99444,1e-05,0.665]
[1776658811746,75.0,74501.62,0.0,0.99444,1e-05,0.66513]
[1776658811943,75.0,74501.62,0.0,0.99444,1e-05,0.66513]
[1776658811791,75.0,74501.62,0.0,0.99444,1e-05,0.66513]
[1776658812387,75.0,74501.62,0.0,0.99444,1e-05,0.66513]
[1776658812442,75.0,74501.62,0.0,0.99444,1e-05,0.66513]
[1776658820584,75.0,74500.32,0.0,0.99444,1e-05,0.66582]
[1776658820704,75.0,74500.32,0.0,0.99444,1e-05,0.66582]
[1776658820788,75.0,74500.32,0.0,0.99444,1e-05,0.66582]
[1776658821311,75.0,74500.32,0.0,0.99444,1e-05,0.66582]
[1776658821441,75.0,74500.32,0.0,0.99444,1e-05,0.66582]
[1776658825984,75.0,74500.25,0.0,0.99444,1e-05,0.66585]
[1776658825419,75.0,74497.82,0.0,0.99442,1e-05,0.66714]
[1776658826199,75.0,74497.82,0.0,0.99442,1e-05,0.66714]
[1776658826513,75.0,74497.82,0.0,0.99442,1e-05,0.66714]
[1776658826694,75.0,74497.82,0.0,0.99442,1e-05,0.66714]
[1776658826791,75.0,74496.74,0.0,0.99442,1e-05,0.66771]
[1776658830454,75.0,74494.29,0.0,0.99441,1e-05,0.66901]
[1776658831510,75.0,74494.29,0.0,0.99441,1e-05,0.66901]
[1776658831698,75.0,74494.29,0.0,0.99441,1e-05,0.66901]
[1776658831963,75.0,74494.29,0.0,0.99441,1e-05,0.66901]
[1776658831791,75.0,74492.82,0.0,0.99441,1e-05,0.66832]
[1776658832190,75.0,74492.82,0.0,0.99441,1e-05,0.66832]
[1776658835489,75.0,74496.73,0.0,0.99443,1e-05,0.66624]
[1776658836124,75.0,74496.73,0.0,0.99443,1e-05,0.66624]
[1776658836200,75.0,74496.73,0.0,0.99443,1e-05,0.66624]
[1776658836747,75.0,74496.73,0.0,0.99443,1e-05,0.66624]
[1776658836946,75.0,74496.73,0.0,0.99443,1e-05,0.66624]
[1776658836973,75.0,74495.56,0.0,0.99442,1e-05,0.66686]
[1776658842712,75.0,74494.93,0.0,0.99442,1e-05,0.6672]
[1776658842942,75.0,74494.93,0.0,0.99442,1e-05,0.6672]
[1776658843039,75.0,74494.44,0.0,0.99442,1e-05,0.66746]
[1776658843934,75.0,74494.44,0.0,0.99442,1e-05,0.66746]
[1776658844208,75.0,74494.76,0.0,0.99442,1e-05,0.66729]
[1776658850595,75.0,74494.67,0.0,0.99442,1e-05,0.66734]
[1776658855630,75.0,74494.25,0.0,0.99442,1e-05,0.66756]
[1776658859544,75.0,74494.26,0.0,0.99442,1e-05,0.66755]
[1776658859698,75.0,74494.26,0.0,0.99442,1e-05,0.66755]
[1776658859792,75.0,74494.26,0.0,0.99442,1e-05,0.66755]
[1776658860072,75.0,74494.26,0.0,0.99442,1e-05,0.66755]
[1776658860207,75.0,74494.26,0.0,0.99442,1e-05,0.66755]
[1776658862679,75.0,74487.73,0.0,0.99438,1e-05,0.67103]
[1776658863801,75.0,74487.73,0.0,0.99438,1e-05,0.67103]
[1776658863947,75.0,74487.73,0.0,0.99438,1e-05,0.67103]
[1776658863962,75.0,74482.21,0.0,0.99436,1e-05,0.67398]
[1776658864248,75.0,74482.21,0.0,0.99436,1e-05,0.67398]
[1776658864443,75.0,74482.21,0.0,0.99436,1e-05,0.67398]
[1776658866707,75.0,74474.48,0.0,0.99432,1e-05,0.67812]
[1776658867714,75.0,74471.02,0.0,0.9943,1e-05,0.67999]
[1776658868369,75.0,74471.02,0.0,0.9943,1e-05,0.67999]
[1776658868442,75.0,74471.02,0.0,0.9943,1e-05,0.67999]
[1776658868830,75.0,74471.02,0.0,0.9943,1e-05,0.67999]
[1776658868941,75.0,74471.02,0.0,0.9943,1e-05,0.67999]
[1776658869037,75.0,74469.89,0.0,0.99429,1e-05,0.68059]
[1776658874765,75.0,74470.07,0.0,0.99429,1e-05,0.6805]
[1776658877490,75.0,74470.22,0.0,0.99429,1e-05,0.68042]
[1776658877716,75.0,74470.22,0.0,0.99429,1e-05,0.68042]
[1776658877786,75.0,74469.62,0.0,0.99429,1e-05,0.68074]
[1776658879268,75.0,74468.99,0.0,0.99429,1e-05,0.68108]
[1776658879444,75.0,74468.99,0.0,0.99429,1e-05,0.68108]
[1776658884834,75.0,74468.47,0.0,0.99428,1e-05,0.68136]
[1776658889870,75.0,74468.59,0.0,0.99429,1e-05,0.6813]
[1776658894905,75.0,74473.37,0.0,0.99432,1e-05,0.67723]
[1776658895912,75.0,74478.27,0.0,0.99435,1e-05,0.6746]
[1776658896621,75.0,74478.27,0.0,0.99435,1e-05,0.6746]
[1776658896693,75.0,74478.27,0.0,0.99435,1e-05,0.6746]
[1776658896919,75.0,74479.58,0.0,0.99435,1e-05,0.6739]
[1776658897310,75.0,74479.58,0.0,0.99435,1e-05,0.6739]
[1776658897444,75.0,74479.58,0.0,0.99435,1e-05,0.6739]
[1776658902961,75.0,74481.94,0.0,0.99437,1e-05,0.67264]
[1776658904161,75.0,74481.97,0.0,0.99437,1e-05,0.67262]
[1776658904201,75.0,74481.97,0.0,0.99437,1e-05,0.67262]
[1776658904985,75.0,74481.97,0.0,0.99437,1e-05,0.67262]
[1776658904988,75.0,74485.47,0.0,0.99438,1e-05,0.67075]
[1776658905204,75.0,74485.47,0.0,0.99438,1e-05,0.67075]
[1776658905982,75.0,74488.31,0.0,0.9944,1e-05,0.66924]
[1776658906989,75.0,74490.8,0.0,0.99441,1e-05,0.66792]
[1776658912026,75.0,74492.43,0.0,0.99442,1e-05,0.66705]
[1776658914219,75.0,74492.1,0.0,0.99442,1e-05,0.66723]
[1776658914441,75.0,74492.1,0.0,0.99442,1e-05,0.66723]
[1776658915068,75.0,74492.1,0.0,0.99442,1e-05,0.66723]
[1776658915205,75.0,74492.1,0.0,0.99442,1e-05,0.66723]
[1776658916054,75.0,74492.53,0.0,0.99442,1e-05,0.667]
[1776658923106,75.0,74492.64,0.0,0.99442,1e-05,0.66694]
[1776658926878,75.0,74493.05,0.0,0.99442,1e-05,0.66672]
[1776658926943,75.0,74493.05,0.0,0.99442,1e-05,0.66672]
[1776658927134,75.0,74494.75,0.0,0.99443,1e-05,0.66582]
[1776658927739,75.0,74494.75,0.0,0.99443,1e-05,0.66582]
[1776658927942,75.0,74494.75,0.0,0.99443,1e-05,0.66582]
[1776658937203,75.0,74493.33,0.0,0.99442,1e-05,0.66657]
[1776658944160,75.0,74493.91,0.0,0.99443,1e-05,0.66627]
[1776658944201,75.0,74493.91,0.0,0.99443,1e-05,0.66627]
[1776658947325,75.0,74493.2,0.0,0.99442,1e-05,0.66664]
[1776658947439,75.0,74493.2,0.0,0.99442,1e-05,0.66664]
[1776658947539,75.0,74493.07,0.0,0.99442,1e-05,0.66671]
[1776658953042,75.0,74492.96,0.0,0.99442,1e-05,0.66677]
[1776658953194,75.0,74492.96,0.0,0.99443,1e-05,0.6653]
[1776658957344,75.0,74490.2,0.0,0.99442,1e-05,0.66676]
[1776658959166,75.0,74490.2,0.0,0.99442,1e-05,0.66676]
[1776658959207,75.0,74489.55,0.0,0.99442,1e-05,0.6671]
[1776658963547,75.0,74489.55,0.0,0.99442,1e-05,0.6671]
[1776658963690,75.0,74489.55,0.0,0.99442,1e-05,0.6671]
[1776658963790,75.0,74489.55,0.0,0.99442,1e-05,0.6671]
[1776658964954,75.0,74489.55,0.0,0.99442,1e-05,0.6671]
[1776658965201,75.0,74489.4,0.0,0.99442,1e-05,0.66718]
[1776658966437,75.0,74488.6,0.0,0.99441,1e-05,0.66761]
[1776658966538,75.0,74488.86,0.0,0.99441,1e-05,0.66747]
[1776658972450,75.0,74489.88,0.0,0.99442,1e-05,0.66693]
[1776658977487,75.0,74489.43,0.0,0.99442,1e-05,0.66717]
[1776658982524,75.0,74489.32,0.0,0.99442,1e-05,0.66722]
[1776658987092,75.0,74489.28,0.0,0.99442,1e-05,0.66725]
[1776658987191,75.0,74489.28,0.0,0.99442,1e-05,0.66725]
[1776658987144,75.0,74488.99,0.0,0.99441,1e-05,0.6674]
[1776658987679,75.0,74488.99,0.0,0.99441,1e-05,0.6674]
[1776658987697,75.0,74488.99,0.0,0.99441,1e-05,0.6674]
[1776658994196,75.0,74488.31,0.0,0.99441,1e-05,0.66776]
[1776658994444,75.0,74489.8,0.0,0.99442,1e-05,0.66697]
[1776658998082,75.0,74490.79,0.0,0.99442,1e-05,0.66645]
[1776658998194,75.0,74490.79,0.0,0.99442,1e-05,0.66645]
[1776658998132,75.0,74490.79,0.0,0.99442,1e-05,0.66645]
[1776658998636,75.0,74490.01,0.0,0.99442,1e-05,0.66686]
[1776659003671,75.0,74489.54,0.0,0.99442,1e-05,0.66711]
[1776659005367,75.0,74488.59,0.0,0.99441,1e-05,0.66761]
[1776659005440,75.0,74488.59,0.0,0.99441,1e-05,0.66761]
[1776659013741,75.0,74487.68,0.0,0.99442,1e-05,0.66662]
[1776659015267,75.0,74487.39,0.0,0.99442,1e-05,0.66677]
[1776659015443,75.0,74487.39,0.0,0.99442,1e-05,0.66677]
[1776659018857,75.0,74489.07,0.0,0.99443,1e-05,0.66588]
[1776659018937,75.0,74489.07,0.0,0.99443,1e-05,0.66588]
[1776659019037,75.0,74490.11,0.0,0.99443,1e-05,0.66533]
[1776659020797,75.0,74490.22,0.0,0.99443,1e-05,0.66527]
[1776659020942,75.0,74490.22,0.0,0.99443,1e-05,0.66527]
[1776659026832,75.0,74489.98,0.0,0.99443,1e-05,0.6654]
[1776659031867,75.0,74489.54,0.0,0.99443,1e-05,0.66563]
[1776659035895,75.0,74491.76,0.0,0.99444,1e-05,0.66446]
[1776659036901,75.0,74495.29,0.0,0.99446,1e-05,0.66259]
[1776659037403,75.0,74495.29,0.0,0.99446,1e-05,0.66259]
[1776659037447,75.0,74495.29,0.0,0.99446,1e-05,0.66259]
[1776659037909,75.0,74495.16,0.0,0.99446,1e-05,0.66266]
[1776659038278,75.0,74495.16,0.0,0.99446,1e-05,0.66266]
[1776659038450,75.0,74495.16,0.0,0.99446,1e-05,0.66266]
[1776659043526,75.0,74494.03,0.0,0.99445,1e-05,0.66326]
[1776659043694,75.0,74494.03,0.0,0.99445,1e-05,0.66326]
[1776659044069,75.0,74494.03,0.0,0.99445,1e-05,0.66326]
[1776659044204,75.0,74494.03,0.0,0.99445,1e-05,0.66326]
[1776659044222,75.0,74493.4,0.0,0.99445,1e-05,0.66359]
[1776659049994,75.0,74493.6,0.0,0.99445,1e-05,0.66348]
[1776659055210,75.0,74494.1,0.0,0.99445,1e-05,0.66322]
[1776659055029,75.0,74496.06,0.0,0.99446,1e-05,0.66219]
[1776659055898,75.0,74496.06,0.0,0.99446,1e-05,0.66219]
[1776659055943,75.0,74496.06,0.0,0.99446,1e-05,0.66219]
[1776659057157,75.0,74496.59,0.0,0.99446,1e-05,0.66191]
[1776659057201,75.0,74496.59,0.0,0.99446,1e-05,0.66191]
[1776659057176,75.0,74497.09,0.0,0.99447,1e-05,0.66164]
[1776659058050,75.0,74497.15,0.0,0.99447,1e-05,0.66161]
[1776659059530,75.0,74498.34,0.0,0.99447,1e-05,0.66098]
[1776659059699,75.0,74498.34,0.0,0.99447,1e-05,0.66098]
[1776659060066,75.0,74499.97,0.0,0.99448,1e-05,0.66013]
[1776659065088,75.0,74501.07,0.0,0.99449,1e-05,0.65955]
[1776659065191,75.0,74501.07,0.0,0.99449,1e-05,0.65955]
[1776659065099,75.0,74501.78,0.0,0.99449,1e-05,0.65917]
[1776659065520,75.0,74501.78,0.0,0.99449,1e-05,0.65917]
[1776659065693,75.0,74501.78,0.0,0.99449,1e-05,0.65917]
[1776659066106,75.0,74502.12,0.0,0.99449,1e-05,0.659]
[1776659067113,75.0,74509.34,0.0,0.99453,0.0,0.65521]
[1776659068120,75.0,74511.96,0.0,0.99454,0.0,0.65384]
[1776659070133,75.0,74512.0,0.0,0.99454,0.0,0.65382]
[1776659070924,75.0,74512.0,0.0,0.99454,0.0,0.65382]
[1776659070949,75.0,74512.0,0.0,0.99454,0.0,0.65382]
[1776659074743,75.0,74512.79,0.0,0.99456,0.0,0.65196]
[1776659074942,75.0,74512.79,0.0,0.99456,0.0,0.65196]
[1776659075169,75.0,74512.75,0.0,0.99456,0.0,0.65198]
[1776659078190,75.0,74510.13,0.0,0.99454,0.0,0.65334]
[1776659078964,75.0,74510.13,0.0,0.99454,0.0,0.65334]
[1776659079198,75.0,74510.13,0.0,0.99454,0.0,0.65334]
[1776659084232,75.0,74509.14,0.0,0.99454,0.0,0.65386]
[1776659084412,75.0,74509.14,0.0,0.99454,0.0,0.65386]
[1776659084440,75.0,74509.14,0.0,0.99454,0.0,0.65386]
[1776659085879,75.0,74510.28,0.0,0.99455,0.0,0.65327]
[1776659085937,75.0,74510.28,0.0,0.99455,0.0,0.65327]
[1776659086246,75.0,74511.33,0.0,0.99455,0.0,0.65272]
[1776659091285,75.0,74512.41,0.0,0.99456,0.0,0.65216]
[1776659093352,75.0,74513.67,0.0,0.99456,0.0,0.6515]
[1776659093438,75.0,74513.67,0.0,0.99456,0.0,0.6515]
[1776659094306,75.0,74515.29,0.0,0.99457,0.0,0.65066]
[1776659099342,75.0,74493.85,0.0,0.99446,1e-05,0.66188]
[1776659100348,75.0,74485.48,0.0,0.99442,1e-05,0.66631]
[1776659101355,75.0,74487.87,0.0,0.99443,1e-05,0.66504]
[1776659102937,75.0,74493.08,0.0,0.99446,1e-05,0.66229]
[1776659103527,75.0,74493.08,0.0,0.99446,1e-05,0.66229]
[1776659103700,75.0,74493.08,0.0,0.99446,1e-05,0.66229]
[1776659103793,75.0,74495.4,0.0,0.99447,1e-05,0.66107]
[1776659104950,75.0,74495.4,0.0,0.99447,1e-05,0.66107]
[1776659105040,75.0,74496.37,0.0,0.99448,1e-05,0.66056]
[1776659106939,75.0,74495.1,0.0,0.99447,1e-05,0.66122]
[1776659107038,75.0,74493.53,0.0,0.99446,1e-05,0.66205]
[1776659107603,75.0,74493.53,0.0,0.99446,1e-05,0.66205]
[1776659107669,75.0,74491.0,0.0,0.99445,1e-05,0.66339]
[1776659108403,75.0,74486.63,0.0,0.99443,1e-05,0.6657]
[1776659109411,75.0,74488.64,0.0,0.99444,1e-05,0.66464]
[1776659110418,75.0,74490.5,0.0,0.99445,1e-05,0.66365]
[1776659111326,75.0,74490.5,0.0,0.99445,1e-05,0.66365]
[1776659111425,75.0,74498.83,0.0,0.99449,1e-05,0.65926]
[1776659112431,75.0,74504.84,0.0,0.99452,1e-05,0.65611]
[1776659114446,75.0,74502.73,0.0,0.99451,1e-05,0.65721]
[1776659115452,75.0,74499.36,0.0,0.99449,1e-05,0.65898]
[1776659122502,75.0,74498.5,0.0,0.99449,1e-05,0.65943]
[1776659125523,75.0,74504.1,0.0,0.99451,1e-05,0.6565]
[1776659126497,75.0,74504.1,0.0,0.99451,1e-05,0.6565]
[1776659126705,75.0,74504.1,0.0,0.99451,1e-05,0.6565]
[1776659126759,75.0,74507.5,0.0,0.99453,0.0,0.65472]
[1776659127541,75.0,74509.81,0.0,0.99454,0.0,0.65351]
[1776659132576,75.0,74509.12,0.0,0.99455,0.0,0.65242]
[1776659134349,75.0,74510.05,0.0,0.99456,0.0,0.65193]
[1776659134442,75.0,74510.05,0.0,0.99456,0.0,0.65193]
[1776659137448,75.0,74510.42,0.0,0.99456,0.0,0.65174]
[1776659137611,75.0,74511.39,0.0,0.99456,0.0,0.65123]
[1776659141640,75.0,74520.52,0.0,0.99461,0.0,0.6465]
[1776659143323,75.0,74520.52,0.0,0.99461,0.0,0.6465]
[1776659142647,75.0,74523.75,0.0,0.99462,0.0,0.64483]
[1776659143444,75.0,74523.75,0.0,0.99462,0.0,0.64483]
[1776659147682,75.0,74527.09,0.0,0.99464,0.0,0.64311]
[1776659148897,75.0,74527.09,0.0,0.99464,0.0,0.64311]
[1776659148942,75.0,74527.09,0.0,0.99464,0.0,0.64311]
[1776659150364,75.0,74524.1,0.0,0.99463,0.0,0.64465]
[1776659150437,75.0,74524.1,0.0,0.99463,0.0,0.64465]
[1776659150597,75.0,74524.1,0.0,0.99463,0.0,0.64465]
[1776659154109,75.0,74524.02,0.0,0.99462,0.0,0.64469]
[1776659154204,75.0,74524.02,0.0,0.99462,0.0,0.64469]
[1776659160773,75.0,74524.7,0.0,0.99463,0.0,0.64434]
[1776659161644,75.0,74524.7,0.0,0.99463,0.0,0.64434]
[1776659161692,75.0,74524.7,0.0,0.99463,0.0,0.64434]
[1776659162516,75.0,74523.45,0.0,0.99462,0.0,0.64498]
[1776659162693,75.0,74523.45,0.0,0.99462,0.0,0.64498]
[1776659162787,75.0,74522.76,0.0,0.99462,0.0,0.64534]
[1776659168829,75.0,74521.32,0.0,0.99461,0.0,0.64608]
[1776659174872,75.0,74521.17,0.0,0.99461,0.0,0.64616]
[1776659175555,75.0,74521.17,0.0,0.99461,0.0,0.64616]
[1776659175690,75.0,74521.17,0.0,0.99461,0.0,0.64616]
[1776659180913,75.0,74520.99,0.0,0.99461,0.0,0.64626]
[1776659185948,75.0,74520.89,0.0,0.99461,0.0,0.64631]
[1776659191199,75.0,74520.82,0.0,0.99461,0.0,0.64634]
[1776659191247,75.0,74520.82,0.0,0.99462,0.0,0.6449]
[1776659191441,75.0,74520.82,0.0,0.99462,0.0,0.6449]
[1776659192615,75.0,74520.82,0.0,0.99462,0.0,0.6449]
[1776659192687,75.0,74520.82,0.0,0.99462,0.0,0.6449]
[1776659192717,75.0,74520.82,0.0,0.99462,0.0,0.6449]
[1776659198031,75.0,74521.09,0.0,0.99462,0.0,0.64476]
[1776659200240,75.0,74521.56,0.0,0.99462,0.0,0.64452]
[1776659200445,75.0,74521.9,0.0,0.99463,0.0,0.64434]
[1776659202060,75.0,74528.43,0.0,0.99466,0.0,0.64098]
[1776659203061,75.0,74528.43,0.0,0.99466,0.0,0.64098]
[1776659203199,75.0,74528.43,0.0,0.99466,0.0,0.64098]
[1776659203268,75.0,74533.3,0.0,0.99468,0.0,0.63849]
[1776659205536,75.0,74534.64,0.0,0.99469,0.0,0.6378]
[1776659205695,75.0,74534.64,0.0,0.99469,0.0,0.6378]
[1776659211004,75.0,74535.02,0.0,0.99469,0.0,0.63761]
[1776659211193,75.0,74535.02,0.0,0.99469,0.0,0.63761]
[1776659211812,75.0,74535.02,0.0,0.99469,0.0,0.63761]
[1776659211943,75.0,74535.02,0.0,0.99469,0.0,0.63761]
[1776659214145,75.0,74535.15,0.0,0.99469,0.0,0.63754]
[1776659217554,75.0,74533.15,0.0,0.99468,0.0,0.63856]
[1776659217687,75.0,74533.15,0.0,0.99468,0.0,0.63856]
[1776659222368,75.0,74530.78,0.0,0.99467,0.0,0.63978]
[1776659222436,75.0,74530.78,0.0,0.99467,0.0,0.63978]
[1776659222837,75.0,74530.03,0.0,0.99467,0.0,0.64016]
[1776659222952,75.0,74530.03,0.0,0.99467,0.0,0.64016]
[1776659223206,75.0,74529.78,0.0,0.99466,0.0,0.64029]
[1776659228243,75.0,74530.4,0.0,0.99467,0.0,0.63997]
[1776659233277,75.0,74530.28,0.0,0.99467,0.0,0.64003]
[1776659237305,75.0,74525.5,0.0,0.99464,0.0,0.64249]
[1776659237846,75.0,74525.5,0.0,0.99464,0.0,0.64249]
[1776659237938,75.0,74525.5,0.0,0.99464,0.0,0.64249]
[1776659238312,75.0,74520.98,0.0,0.99462,0.0,0.64482]
[1776659241333,75.0,74520.5,0.0,0.99462,0.0,0.64506]
[1776659246368,75.0,74521.6,0.0,0.99462,0.0,0.6445]
[1776659253425,75.0,74521.8,0.0,0.99464,0.0,0.64295]
[1776659258461,75.0,74521.86,0.0,0.99464,0.0,0.64292]
[1776659263496,75.0,74520.36,0.0,0.99463,0.0,0.64369]
[1776659264810,75.0,74520.36,0.0,0.99463,0.0,0.64369]
[1776659264938,75.0,74520.36,0.0,0.99463,0.0,0.64369]
[1776659266169,75.0,74520.47,0.0,0.99463,0.0,0.64364]
[1776659266202,75.0,74520.47,0.0,0.99463,0.0,0.64364]
[1776659266220,75.0,74520.19,0.0,0.99463,0.0,0.64378]
[1776659277232,75.0,74520.01,0.0,0.99463,0.0,0.64387]
[1776659277439,75.0,74520.01,0.0,0.99463,0.0,0.64387]
[1776659282631,75.0,74522.16,0.0,0.99464,0.0,0.64277]
[1776659292739,75.0,74522.05,0.0,0.99464,0.0,0.64282]
[1776659293857,75.0,74522.09,0.0,0.99464,0.0,0.6428]
[1776659293947,75.0,74522.09,0.0,0.99464,0.0,0.6428]
[1776659294010,75.0,74522.17,0.0,0.99464,0.0,0.64276]
[1776659302772,75.0,74522.47,0.0,0.99464,0.0,0.64261]
[1776659303779,75.0,74526.16,0.0,0.99466,0.0,0.64071]
[1776659304786,75.0,74531.34,0.0,0.99468,0.0,0.63806]
[1776659309821,75.0,74532.16,0.0,0.99469,0.0,0.63764]
[1776659314857,75.0,74535.2,0.0,0.99471,0.0,0.63466]
[1776659319891,75.0,74535.67,0.0,0.99472,0.0,0.63442]
[1776659324927,75.0,74535.69,0.0,0.99472,0.0,0.63441]
[1776659329961,75.0,74536.04,0.0,0.99472,0.0,0.63423]
[1776659334996,75.0,74537.12,0.0,0.99472,0.0,0.63368]
[1776659341040,75.0,74536.13,0.0,0.99472,0.0,0.63418]
[1776659344061,75.0,74533.85,0.0,0.99471,0.0,0.63534]
[1776659349096,75.0,74534.55,0.0,0.99471,0.0,0.63499]
[1776659354131,75.0,74533.91,0.0,0.99471,0.0,0.63531]
[1776659359166,75.0,74533.62,0.0,0.99471,0.0,0.63546]
[1776659365208,75.0,74534.87,0.0,0.99471,0.0,0.63482]
[1776659370243,75.0,74535.86,0.0,0.99472,0.0,0.63432]
[1776659371251,75.0,74535.74,0.0,0.99473,0.0,0.63295]
[1776659376285,75.0,74535.74,0.0,0.99473,0.0,0.63295]
[1776659381323,75.0,74535.93,0.0,0.99473,0.0,0.63286]
[1776659393405,75.0,74535.75,0.0,0.99473,0.0,0.63295]
[1776659401462,75.0,74534.32,0.0,0.99472,0.0,0.63368]
[1776659405490,75.0,74523.72,0.0,0.99467,0.0,0.63909]
[1776659406497,75.0,74513.82,0.0,0.99462,0.0,0.64418]
[1776659407504,75.0,74512.11,0.0,0.99461,0.0,0.64506]
[1776659408511,75.0,74511.96,0.0,0.99461,0.0,0.64514]
[1776659413546,75.0,74512.18,0.0,0.99461,0.0,0.64503]
[1776659418581,75.0,74513.7,0.0,0.99462,0.0,0.64424]
[1776659423616,75.0,74513.22,0.0,0.99462,0.0,0.64449]
[1776659430665,75.0,74513.67,0.0,0.99462,0.0,0.64426]
[1776659435700,75.0,74515.92,0.0,0.99464,0.0,0.64166]
[1776659440735,75.0,74516.12,0.0,0.99464,0.0,0.64155]
[1776659449799,75.0,74516.05,0.0,0.99464,0.0,0.64159]
[1776659454836,75.0,74514.21,0.0,0.99464,0.0,0.64254]
[1776659459871,75.0,74515.09,0.0,0.99464,0.0,0.64208]
[1776659464911,75.0,74513.92,0.0,0.99463,0.0,0.64269]
[1776659470953,75.0,74511.17,0.0,0.99462,0.0,0.6441]
[1776659475988,75.0,74511.76,0.0,0.99462,0.0,0.6438]
[1776659481024,75.0,74512.04,0.0,0.99462,0.0,0.64366]
[1776659490088,75.0,74520.88,0.0,0.99467,0.0,0.63911]
[1776659491095,75.0,74530.94,0.0,0.99473,0.0,0.63254]
[1776659492102,75.0,74533.4,0.0,0.99474,0.0,0.63129]
[1776659497137,75.0,74535.39,0.0,0.99475,0.0,0.63028]
[1776659502172,75.0,74535.67,0.0,0.99475,0.0,0.63014]
[1776659507207,75.0,74535.77,0.0,0.99475,0.0,0.63009]
[1776659513248,75.0,74535.72,0.0,0.99475,0.0,0.63012]
[1776659517277,75.0,74527.97,0.0,0.99471,0.0,0.63405]
[1776659518284,75.0,74523.38,0.0,0.99469,0.0,0.63639]
[1776659522317,75.0,74520.27,0.0,0.99468,0.0,0.63799]
[1776659523319,75.0,74516.12,0.0,0.99466,0.0,0.64011]
[1776659527347,75.0,74513.03,0.0,0.99464,0.0,0.6417]
[1776659532383,75.0,74509.62,0.0,0.99462,0.0,0.64346]
[1776659533390,75.0,74503.27,0.0,0.99459,0.0,0.64674]
[1776659538425,75.0,74503.25,0.0,0.99459,0.0,0.64675]
[1776659543460,75.0,74503.15,0.0,0.99459,0.0,0.6468]
[1776659544675,75.0,74503.15,0.0,0.99459,0.0,0.6468]
[1776659544700,75.0,74503.15,0.0,0.99459,0.0,0.6468]
[1776659544726,75.0,74503.15,0.0,0.99459,0.0,0.6468]
[1776659550509,75.0,74502.99,0.0,0.99459,0.0,0.64689]
[1776659555306,75.0,74502.99,0.0,0.99459,0.0,0.64689]
[1776659559448,75.0,74502.31,0.0,0.9946,0.0,0.64579]
[1776659564067,75.0,74500.88,0.0,0.99459,0.0,0.64653]
[1776659564208,75.0,74500.88,0.0,0.99459,0.0,0.64653]
[1776659564607,75.0,74500.53,0.0,0.99459,0.0,0.64671]
[1776659569642,75.0,74502.06,0.0,0.9946,0.0,0.64592]
[1776659574677,75.0,74501.92,0.0,0.9946,0.0,0.64599]
[1776659583741,75.0,74501.87,0.0,0.9946,0.0,0.64602]
[1776659587769,75.0,74507.27,0.0,0.99462,0.0,0.64323]
[1776659588776,75.0,74509.61,0.0,0.99464,0.0,0.64202]
[1776659589629,75.0,74509.61,0.0,0.99464,0.0,0.64202]
[1776659589691,75.0,74509.61,0.0,0.99464,0.0,0.64202]
[1776659593811,75.0,74513.79,0.0,0.99466,0.0,0.63987]
[1776659598846,75.0,74513.84,0.0,0.99466,0.0,0.63985]
[1776659603881,75.0,74513.92,0.0,0.99466,0.0,0.6398]
[1776659608916,75.0,74513.12,0.0,0.99465,0.0,0.64022]
[1776659610756,75.0,74513.12,0.0,0.99465,0.0,0.64022]
[1776659610799,75.0,74512.62,0.0,0.99465,0.0,0.64047]
[1776659610950,75.0,74512.62,0.0,0.99465,0.0,0.64047]
[1776659611180,75.0,74512.62,0.0,0.99465,0.0,0.64047]
[1776659611200,75.0,74512.62,0.0,0.99465,0.0,0.64047]
[1776659616972,75.0,74512.06,0.0,0.99466,0.0,0.63932]
[1776659619678,75.0,74512.06,0.0,0.99466,0.0,0.63932]
[1776659619704,75.0,74512.06,0.0,0.99466,0.0,0.63932]
[1776659619779,75.0,74510.06,0.0,0.99465,0.0,0.64035]
[1776659620162,75.0,74510.06,0.0,0.99465,0.0,0.64035]
[1776659620201,75.0,74510.06,0.0,0.99465,0.0,0.64035]
[1776659627042,75.0,74509.99,0.0,0.99465,0.0,0.64038]
[1776659629416,75.0,74509.99,0.0,0.99465,0.0,0.64038]
[1776659629440,75.0,74509.99,0.0,0.99465,0.0,0.64038]
[1776659629517,75.0,74509.99,0.0,0.99465,0.0,0.64038]
[1776659630117,75.0,74509.99,0.0,0.99465,0.0,0.64038]
[1776659630207,75.0,74509.99,0.0,0.99465,0.0,0.64038]
[1776659635098,75.0,74507.02,0.0,0.99464,0.0,0.64191]
[1776659637047,75.0,74505.57,0.0,0.99463,0.0,0.64266]
[1776659637212,75.0,74505.57,0.0,0.99463,0.0,0.64266]
[1776659637500,75.0,74505.57,0.0,0.99463,0.0,0.64266]
[1776659637698,75.0,74505.57,0.0,0.99463,0.0,0.64266]
[1776659637798,75.0,74505.71,0.0,0.99463,0.0,0.64259]
[1776659644160,75.0,74505.65,0.0,0.99463,0.0,0.64262]
[1776659658259,75.0,74505.27,0.0,0.99463,0.0,0.64281]
[1776659665308,75.0,74505.94,0.0,0.99463,0.0,0.64247]
[1776659670343,75.0,74505.59,0.0,0.99463,0.0,0.64265]
[1776659676385,75.0,74505.65,0.0,0.99464,0.0,0.64117]
[1776659679105,75.0,74504.87,0.0,0.99464,0.0,0.64158]
[1776659679195,75.0,74504.87,0.0,0.99464,0.0,0.64158]
[1776659679754,75.0,74504.87,0.0,0.99464,0.0,0.64158]
[1776659679763,75.0,74504.87,0.0,0.99464,0.0,0.64158]
[1776659679942,75.0,74504.87,0.0,0.99464,0.0,0.64158]
[1776659685449,75.0,74504.41,0.0,0.99463,0.0,0.64181]
[1776659691491,75.0,74503.82,0.0,0.99463,0.0,0.64212]
[1776659696200,75.0,74503.34,0.0,0.99463,0.0,0.64236]
[1776659696444,75.0,74503.34,0.0,0.99463,0.0,0.64236]
[1776659696651,75.0,74503.34,0.0,0.99463,0.0,0.64236]
[1776659696697,75.0,74503.34,0.0,0.99463,0.0,0.64236]
[1776659696794,75.0,74503.34,0.0,0.99463,0.0,0.64236]
[1776659698540,75.0,74533.4,0.0,0.99477,0.0,0.62703]
[1776659699083,75.0,74533.4,0.0,0.99477,0.0,0.62703]
[1776659699547,75.0,74546.04,0.0,0.99484,0.0,0.62067]
[1776659700554,75.0,74542.82,0.0,0.99482,0.0,0.62228]
[1776659701561,75.0,74540.17,0.0,0.99481,0.0,0.62361]
[1776659702076,75.0,74540.17,0.0,0.99481,0.0,0.62361]
[1776659707603,75.0,74541.45,0.0,0.99481,0.0,0.62297]
[1776659709617,75.0,74533.7,0.0,0.99478,0.0,0.62687]
[1776659710624,75.0,74524.53,0.0,0.99473,0.0,0.63152]
[1776659711630,75.0,74516.75,0.0,0.99469,0.0,0.63548]
[1776659712637,75.0,74513.88,0.0,0.99468,0.0,0.63695]
[1776659713645,75.0,74511.3,0.0,0.99467,0.0,0.63827]
[1776659714652,75.0,74507.97,0.0,0.99465,0.0,0.63998]
[1776659716666,75.0,74513.69,0.0,0.99468,0.0,0.63705]
[1776659717358,75.0,74513.69,0.0,0.99468,0.0,0.63705]
[1776659717446,75.0,74513.69,0.0,0.99468,0.0,0.63705]
[1776659717673,75.0,74513.64,0.0,0.99468,0.0,0.63707]
[1776659718102,75.0,74513.64,0.0,0.99468,0.0,0.63707]
[1776659718199,75.0,74513.64,0.0,0.99468,0.0,0.63707]
[1776659725729,75.0,74513.6,0.0,0.99468,0.0,0.63709]
[1776659726076,75.0,74513.6,0.0,0.99468,0.0,0.63709]
[1776659726203,75.0,74513.6,0.0,0.99468,0.0,0.63709]
[1776659726641,75.0,74513.6,0.0,0.99468,0.0,0.63709]
[1776659726695,75.0,74513.6,0.0,0.99468,0.0,0.63709]
[1776659726735,75.0,74513.82,0.0,0.99468,0.0,0.63698]
[1776659733785,75.0,74513.91,0.0,0.99469,0.0,0.6355]
[1776659735637,75.0,74513.91,0.0,0.99469,0.0,0.6355]
[1776659735694,75.0,74513.91,0.0,0.99469,0.0,0.6355]
[1776659735799,75.0,74513.94,0.0,0.99469,0.0,0.63548]
[1776659736339,75.0,74513.94,0.0,0.99469,0.0,0.63548]
[1776659736440,75.0,74513.94,0.0,0.99469,0.0,0.63548]
[1776659741841,75.0,74513.98,0.0,0.99469,0.0,0.63546]
[1776659747889,75.0,74514.51,0.0,0.9947,0.0,0.63519]
[1776659752924,75.0,74514.13,0.0,0.99469,0.0,0.63539]
[1776659757959,75.0,74515.54,0.0,0.9947,0.0,0.63467]
[1776659759241,75.0,74517.2,0.0,0.99471,0.0,0.63382]
[1776659759442,75.0,74517.2,0.0,0.99471,0.0,0.63382]
[1776659759825,75.0,74517.2,0.0,0.99471,0.0,0.63382]
[1776659759947,75.0,74517.2,0.0,0.99471,0.0,0.63382]
[1776659759973,75.0,74517.47,0.0,0.99471,0.0,0.63368]
[1776659761987,75.0,74514.66,0.0,0.9947,0.0,0.63512]
[1776659767650,75.0,74513.28,0.0,0.99469,0.0,0.63582]
[1776659767689,75.0,74513.28,0.0,0.99469,0.0,0.63582]
[1776659768029,75.0,74513.0,0.0,0.99469,0.0,0.63596]
[1776659768286,75.0,74513.0,0.0,0.99469,0.0,0.63596]
[1776659768446,75.0,74513.0,0.0,0.99469,0.0,0.63596]
[1776659773350,75.0,74513.13,0.0,0.99469,0.0,0.6359]
[1776659773440,75.0,74513.13,0.0,0.99469,0.0,0.6359]
[1776659773780,75.0,74513.13,0.0,0.99469,0.0,0.6359]
[1776659773946,75.0,74513.13,0.0,0.99469,0.0,0.6359]
[1776659774037,75.0,74511.84,0.0,0.99468,0.0,0.63656]
[1776659779106,75.0,74510.26,0.0,0.99467,0.0,0.63737]
[1776659780091,75.0,74510.26,0.0,0.99467,0.0,0.63737]
[1776659780203,75.0,74510.26,0.0,0.99467,0.0,0.63737]
[1776659780675,75.0,74510.26,0.0,0.99467,0.0,0.63737]
[1776659780699,75.0,74510.26,0.0,0.99467,0.0,0.63737]
[1776659780799,75.0,74507.68,0.0,0.99466,0.0,0.63869]
[1776659781119,75.0,74505.24,0.0,0.99465,0.0,0.63994]
[1776659786154,75.0,74506.28,0.0,0.99465,0.0,0.63941]
[1776659792466,75.0,74506.82,0.0,0.99466,0.0,0.63913]
[1776659792693,75.0,74506.82,0.0,0.99466,0.0,0.63913]
[1776659792789,75.0,74506.7,0.0,0.99467,0.0,0.63775]
[1776659793155,75.0,74506.7,0.0,0.99467,0.0,0.63775]
[1776659793206,75.0,74506.7,0.0,0.99467,0.0,0.63775]
[1776659800831,75.0,74506.7,0.0,0.99467,0.0,0.63775]
[1776659800946,75.0,74506.7,0.0,0.99467,0.0,0.63775]
[1776659801037,75.0,74511.02,0.0,0.99469,0.0,0.63554]
[1776659801725,75.0,74511.02,0.0,0.99469,0.0,0.63554]
[1776659801947,75.0,74511.02,0.0,0.99469,0.0,0.63554]
[1776659802002,75.0,74514.09,0.0,0.9947,0.0,0.63397]
[1776659807302,75.0,74512.67,0.0,0.9947,0.0,0.6347]
[1776659811239,75.0,74513.06,0.0,0.9947,0.0,0.6345]
[1776659811442,75.0,74513.06,0.0,0.9947,0.0,0.6345]
[1776659811876,75.0,74513.06,0.0,0.9947,0.0,0.6345]
[1776659811948,75.0,74513.06,0.0,0.9947,0.0,0.6345]
[1776659812025,75.0,74512.34,0.0,0.9947,0.0,0.63487]
[1776659817372,75.0,74511.8,0.0,0.99469,0.0,0.63514]
[1776659822408,75.0,74513.11,0.0,0.9947,0.0,0.63447]
[1776659823119,75.0,74513.11,0.0,0.9947,0.0,0.63447]
[1776659823196,75.0,74513.11,0.0,0.9947,0.0,0.63447]
[1776659823846,75.0,74513.11,0.0,0.9947,0.0,0.63447]
[1776659823944,75.0,74513.11,0.0,0.9947,0.0,0.63447]
[1776659823948,75.0,74513.5,0.0,0.9947,0.0,0.63427]
[1776659829457,75.0,74513.88,0.0,0.9947,0.0,0.63408]
[1776659830295,75.0,74513.88,0.0,0.9947,0.0,0.63408]
[1776659830448,75.0,74513.88,0.0,0.9947,0.0,0.63408]
[1776659831098,75.0,74513.88,0.0,0.9947,0.0,0.63408]
[1776659830464,75.0,74515.69,0.0,0.99471,0.0,0.63316]
[1776659831207,75.0,74515.69,0.0,0.99471,0.0,0.63316]
[1776659842548,75.0,74515.29,0.0,0.99471,0.0,0.63336]
[1776659843586,75.0,74515.29,0.0,0.99471,0.0,0.63336]
[1776659843674,75.0,74515.29,0.0,0.99471,0.0,0.63336]
[1776659843688,75.0,74515.25,0.0,0.99471,0.0,0.63338]
[1776659844404,75.0,74515.25,0.0,0.99471,0.0,0.63338]
[1776659844446,75.0,74515.25,0.0,0.99471,0.0,0.63338]
[1776659849597,75.0,74514.74,0.0,0.99471,0.0,0.63364]
[1776659851316,75.0,74513.36,0.0,0.9947,0.0,0.63435]
[1776659851439,75.0,74513.36,0.0,0.9947,0.0,0.63435]
[1776659851611,75.0,74513.19,0.0,0.99471,0.0,0.633]
[1776659852457,75.0,74513.19,0.0,0.99471,0.0,0.633]
[1776659852697,75.0,74513.19,0.0,0.99471,0.0,0.633]
[1776659857048,75.0,74511.26,0.0,0.9947,0.0,0.63398]
[1776659857207,75.0,74510.4,0.0,0.9947,0.0,0.63442]
[1776659861650,75.0,74510.4,0.0,0.9947,0.0,0.63442]
[1776659861692,75.0,74510.4,0.0,0.9947,0.0,0.63442]
[1776659861725,75.0,74509.41,0.0,0.99469,0.0,0.63493]
[1776659867725,75.0,74508.43,0.0,0.99469,0.0,0.63543]
[1776659868553,75.0,74508.43,0.0,0.99469,0.0,0.63543]
[1776659868698,75.0,74508.43,0.0,0.99469,0.0,0.63543]
[1776659868798,75.0,74508.43,0.0,0.99469,0.0,0.63543]
[1776659869470,75.0,74508.43,0.0,0.99469,0.0,0.63543]
[1776659869700,75.0,74508.43,0.0,0.99469,0.0,0.63543]
[1776659875781,75.0,74508.26,0.0,0.99469,0.0,0.63552]
[1776659882096,75.0,74508.26,0.0,0.99469,0.0,0.63552]
[1776659882144,75.0,74508.22,0.0,0.99469,0.0,0.63554]
[1776659882211,75.0,74508.22,0.0,0.99469,0.0,0.63554]
[1776659883092,75.0,74508.22,0.0,0.99469,0.0,0.63554]
[1776659883211,75.0,74508.22,0.0,0.99469,0.0,0.63554]
[1776659884844,75.0,74508.26,0.0,0.99469,0.0,0.63552]
[1776659889880,75.0,74507.12,0.0,0.99468,0.0,0.6361]
[1776659894914,75.0,74505.11,0.0,0.99467,0.0,0.63713]
[1776659895356,75.0,74505.11,0.0,0.99467,0.0,0.63713]
[1776659895449,75.0,74505.11,0.0,0.99467,0.0,0.63713]
[1776659895920,75.0,74504.11,0.0,0.99467,0.0,0.63764]
[1776659896718,75.0,74504.11,0.0,0.99467,0.0,0.63764]
[1776659896941,75.0,74504.11,0.0,0.99467,0.0,0.63764]
[1776659902121,75.0,74505.62,0.0,0.99467,0.0,0.63687]
[1776659902202,75.0,74505.74,0.0,0.99468,0.0,0.63681]
[1776659902587,75.0,74505.74,0.0,0.99468,0.0,0.63681]
[1776659902698,75.0,74505.74,0.0,0.99468,0.0,0.63681]
[1776659902970,75.0,74506.28,0.0,0.99468,0.0,0.63653]
[1776659906998,75.0,74508.89,0.0,0.99469,0.0,0.63519]
[1776659908006,75.0,74510.37,0.0,0.9947,0.0,0.63444]
[1776659908310,75.0,74510.37,0.0,0.9947,0.0,0.63444]
[1776659908444,75.0,74510.37,0.0,0.9947,0.0,0.63444]
[1776659909012,75.0,74511.85,0.0,0.99471,0.0,0.63368]
[1776659913040,75.0,74510.77,0.0,0.99471,0.0,0.6328]
[1776659921096,75.0,74510.55,0.0,0.99471,0.0,0.63291]
[1776659922194,75.0,74510.55,0.0,0.99471,0.0,0.63291]
[1776659922555,75.0,74510.51,0.0,0.99471,0.0,0.63293]
[1776659922697,75.0,74510.51,0.0,0.99471,0.0,0.63293]
[1776659922209,75.0,74510.51,0.0,0.99471,0.0,0.63293]
[1776659934186,75.0,74510.44,0.0,0.99471,0.0,0.63297]
[1776659939222,75.0,74510.53,0.0,0.99471,0.0,0.63292]
[1776659944256,75.0,74510.99,0.0,0.99471,0.0,0.63269]
[1776659949292,75.0,74510.95,0.0,0.99471,0.0,0.63271]
[1776659955334,75.0,74510.85,0.0,0.99471,0.0,0.63276]
[1776659960369,75.0,74511.0,0.0,0.99471,0.0,0.63268]
[1776659965906,75.0,74511.0,0.0,0.99471,0.0,0.63268]
[1776659965940,75.0,74511.0,0.0,0.99471,0.0,0.63268]
[1776659966642,75.0,74511.0,0.0,0.99471,0.0,0.63268]
[1776659966695,75.0,74511.0,0.0,0.99471,0.0,0.63268]
[1776659969432,75.0,74512.0,0.0,0.99472,0.0,0.63218]
[1776659972453,75.0,74511.91,0.0,0.99473,0.0,0.63079]
[1776659983529,75.0,74512.62,0.0,0.99473,0.0,0.63043]
[1776659984836,75.0,74512.62,0.0,0.99473,0.0,0.63043]
[1776659984943,75.0,74512.62,0.0,0.99473,0.0,0.63043]
[1776659992104,75.0,74512.66,0.0,0.99473,0.0,0.63041]
[1776659992197,75.0,74512.66,0.0,0.99473,0.0,0.63041]
[1776659992817,75.0,74513.24,0.0,0.99474,0.0,0.63011]
[1776659992943,75.0,74513.24,0.0,0.99474,0.0,0.63011]
[1776659993020,75.0,74513.4,0.0,0.99474,0.0,0.63003]
[1776659996725,75.0,74512.72,0.0,0.99473,0.0,0.63038]
[1776659996945,75.0,74512.72,0.0,0.99473,0.0,0.63038]
[1776660004684,75.0,74510.24,0.0,0.99472,0.0,0.63164]
[1776660006013,75.0,74510.24,0.0,0.99472,0.0,0.63164]
[1776660006201,75.0,74510.24,0.0,0.99472,0.0,0.63164]
[1776660006823,75.0,74510.58,0.0,0.99472,0.0,0.63147]
[1776660006941,75.0,74510.58,0.0,0.99472,0.0,0.63147]
[1776660007043,75.0,74510.83,0.0,0.99472,0.0,0.63134]
[1776660013747,75.0,74510.74,0.0,0.99472,0.0,0.63139]
[1776660015804,75.0,74509.47,0.0,0.99472,0.0,0.63203]
[1776660015940,75.0,74509.47,0.0,0.99472,0.0,0.63203]
[1776660022809,75.0,74505.86,0.0,0.9947,0.0,0.63387]
[1776660024161,75.0,74505.86,0.0,0.9947,0.0,0.63387]
[1776660024197,75.0,74505.86,0.0,0.9947,0.0,0.63387]
[1776660025455,75.0,74506.93,0.0,0.9947,0.0,0.63333]
[1776660025696,75.0,74506.93,0.0,0.9947,0.0,0.63333]
[1776660025831,75.0,74506.43,0.0,0.9947,0.0,0.63358]
[1776660032879,75.0,74506.38,0.0,0.99471,0.0,0.63217]
[1776660034265,75.0,74506.38,0.0,0.99471,0.0,0.63217]
[1776660034448,75.0,74507.31,0.0,0.99472,0.0,0.6317]
[1776660039928,75.0,74507.38,0.0,0.99472,0.0,0.63166]
[1776660043972,75.0,74507.77,0.0,0.99472,0.0,0.63147]
[1776660044192,75.0,74507.77,0.0,0.99472,0.0,0.63147]
[1776660045156,75.0,74507.05,0.0,0.99472,0.0,0.63183]
[1776660045195,75.0,74507.05,0.0,0.99472,0.0,0.63183]
[1776660052017,75.0,74507.06,0.0,0.99472,0.0,0.63183]
[1776660057051,75.0,74507.39,0.0,0.99472,0.0,0.63166]
[1776660061157,75.0,74507.35,0.0,0.99472,0.0,0.63168]
[1776660061194,75.0,74507.35,0.0,0.99472,0.0,0.63168]
[1776660071849,75.0,74507.28,0.0,0.99472,0.0,0.63172]
[1776660071939,75.0,74507.28,0.0,0.99472,0.0,0.63172]
[1776660072945,75.0,74507.12,0.0,0.99472,0.0,0.6318]
[1776660073189,75.0,74507.12,0.0,0.99472,0.0,0.6318]
[1776660073280,75.0,74507.12,0.0,0.99472,0.0,0.6318]
[1776660079205,75.0,74506.35,0.0,0.99471,0.0,0.63219]
[1776660084240,75.0,74506.14,0.0,0.99471,0.0,0.6323]
[1776660085261,75.0,74506.14,0.0,0.99471,0.0,0.6323]
[1776660085444,75.0,74506.14,0.0,0.99471,0.0,0.6323]
[1776660092295,75.0,74506.18,0.0,0.99472,0.0,0.63084]
[1776660094365,75.0,74505.93,0.0,0.99472,0.0,0.63097]
[1776660094309,75.0,74500.89,0.0,0.9947,0.0,0.63354]
[1776660094439,75.0,74500.89,0.0,0.9947,0.0,0.63354]
[1776660095731,75.0,74499.36,0.0,0.99469,0.0,0.63432]
[1776660095945,75.0,74499.36,0.0,0.99469,0.0,0.63432]
[1776660096324,75.0,74499.32,0.0,0.99469,0.0,0.63434]
[1776660102365,75.0,74498.17,0.0,0.99469,0.0,0.63493]
[1776660107400,75.0,74498.06,0.0,0.99468,0.0,0.63499]
[1776660111158,75.0,74497.99,0.0,0.99468,0.0,0.63502]
[1776660111188,75.0,74497.99,0.0,0.99468,0.0,0.63502]
[1776660111289,75.0,74494.81,0.0,0.99467,0.0,0.63665]
[1776660111429,75.0,74492.51,0.0,0.99466,0.0,0.63783]
[1776660115147,75.0,74491.91,0.0,0.99465,0.0,0.63814]
[1776660115203,75.0,74491.91,0.0,0.99465,0.0,0.63814]
[1776660115332,75.0,74491.91,0.0,0.99465,0.0,0.63814]
[1776660115441,75.0,74491.81,0.0,0.99465,0.0,0.63819]
[1776660115457,75.0,74491.13,0.0,0.99465,0.0,0.63854]
[1776660120071,75.0,74490.71,0.0,0.99465,0.0,0.63876]
[1776660120204,75.0,74490.71,0.0,0.99465,0.0,0.63876]
[1776660121499,75.0,74479.96,0.0,0.9946,0.0,0.6443]
[1776660122506,75.0,74480.58,0.0,0.9946,0.0,0.64398]
[1776660127613,75.0,74478.91,0.0,0.99459,0.0,0.64485]
[1776660127696,75.0,74478.91,0.0,0.99459,0.0,0.64485]
[1776660127939,75.0,74478.81,0.0,0.99459,0.0,0.6449]
[1776660134199,75.0,74478.77,0.0,0.99459,0.0,0.64492]
[1776660137611,75.0,74483.29,0.0,0.99461,0.0,0.64258]
[1776660138618,75.0,74481.05,0.0,0.9946,0.0,0.64374]
[1776660139558,75.0,74481.05,0.0,0.9946,0.0,0.64374]
[1776660139691,75.0,74481.05,0.0,0.9946,0.0,0.64374]
[1776660140018,75.0,74481.05,0.0,0.9946,0.0,0.64374]
[1776660140195,75.0,74481.05,0.0,0.9946,0.0,0.64374]
[1776660140296,75.0,74479.87,0.0,0.9946,0.0,0.64435]
[1776660146674,75.0,74481.12,0.0,0.9946,0.0,0.6437]
[1776660153723,75.0,74481.02,0.0,0.99461,0.0,0.6423]
[1776660155465,75.0,74481.02,0.0,0.99461,0.0,0.6423]
[1776660155688,75.0,74481.02,0.0,0.99461,0.0,0.6423]
[1776660155873,75.0,74481.02,0.0,0.99461,0.0,0.6423]
[1776660155935,75.0,74481.02,0.0,0.99461,0.0,0.6423]
[1776660156036,75.0,74481.02,0.0,0.99461,0.0,0.6423]
[1776660161779,75.0,74479.22,0.0,0.9946,0.0,0.64323]
[1776660166813,75.0,74480.2,0.0,0.99461,0.0,0.64273]
[1776660172858,75.0,74480.67,0.0,0.99461,0.0,0.64248]
[1776660178900,75.0,74479.96,0.0,0.99461,0.0,0.64285]
[1776660183938,75.0,74479.7,0.0,0.99461,0.0,0.64298]
[1776660184945,75.0,74476.84,0.0,0.99459,0.0,0.64447]
[1776660186853,75.0,74475.75,0.0,0.99459,0.0,0.64503]
[1776660186952,75.0,74475.75,0.0,0.99459,0.0,0.64503]
[1776660187258,75.0,74475.75,0.0,0.99459,0.0,0.64503]
[1776660187445,75.0,74475.75,0.0,0.99459,0.0,0.64503]
[1776660187291,75.0,74475.49,0.0,0.99459,0.0,0.64517]
[1776660187966,75.0,74473.14,0.0,0.99457,0.0,0.64639]
[1776660188973,75.0,74469.62,0.0,0.99456,1e-05,0.64822]
[1776660189980,75.0,74472.28,0.0,0.99457,0.0,0.64683]
[1776660191994,75.0,74475.15,0.0,0.99458,0.0,0.64534]
[1776660197029,75.0,74476.6,0.0,0.99459,0.0,0.64459]
[1776660197893,75.0,74476.6,0.0,0.99459,0.0,0.64459]
[1776660197937,75.0,74476.6,0.0,0.99459,0.0,0.64459]
[1776660198036,75.0,74476.79,0.0,0.99459,0.0,0.64449]
[1776660198700,75.0,74476.79,0.0,0.99459,0.0,0.64449]
[1776660198941,75.0,74476.79,0.0,0.99459,0.0,0.64449]
[1776660204077,75.0,74476.93,0.0,0.99459,0.0,0.64442]
[1776660209113,75.0,74480.23,0.0,0.99461,0.0,0.64271]
[1776660210473,75.0,74480.23,0.0,0.99461,0.0,0.64271]
[1776660210120,75.0,74482.63,0.0,0.99462,0.0,0.64147]
[1776660210695,75.0,74482.63,0.0,0.99462,0.0,0.64147]
[1776660210981,75.0,74482.63,0.0,0.99462,0.0,0.64147]
[1776660211194,75.0,74482.63,0.0,0.99462,0.0,0.64147]
[1776660211293,75.0,74482.92,0.0,0.99463,0.0,0.63987]
[1776660220189,75.0,74483.24,0.0,0.99464,0.0,0.63971]
[1776660223267,75.0,74483.52,0.0,0.99464,0.0,0.63956]
[1776660223444,75.0,74483.52,0.0,0.99464,0.0,0.63956]
[1776660223481,75.0,74483.52,0.0,0.99464,0.0,0.63956]
[1776660223533,75.0,74483.52,0.0,0.99464,0.0,0.63956]
[1776660223691,75.0,74483.52,0.0,0.99464,0.0,0.63956]
[1776660230259,75.0,74482.92,0.0,0.99463,0.0,0.63987]
[1776660234243,75.0,74482.69,0.0,0.99463,0.0,0.63999]
[1776660234439,75.0,74482.69,0.0,0.99463,0.0,0.63999]
[1776660234447,75.0,74482.69,0.0,0.99463,0.0,0.63999]
[1776660234508,75.0,74483.05,0.0,0.99463,0.0,0.63981]
[1776660234691,75.0,74483.05,0.0,0.99463,0.0,0.63981]
[1776660240340,75.0,74483.16,0.0,0.99464,0.0,0.63975]
[1776660245375,75.0,74481.36,0.0,0.99463,0.0,0.64068]
[1776660246577,75.0,74481.01,0.0,0.99462,0.0,0.64086]
[1776660246691,75.0,74481.01,0.0,0.99462,0.0,0.64086]
[1776660247037,75.0,74481.01,0.0,0.99462,0.0,0.64086]
[1776660247190,75.0,74481.01,0.0,0.99462,0.0,0.64086]
[1776660247389,75.0,74480.76,0.0,0.99462,0.0,0.64099]
[1776660255445,75.0,74480.67,0.0,0.99462,0.0,0.64103]
[1776660257861,75.0,74480.67,0.0,0.99462,0.0,0.64103]
[1776660257940,75.0,74480.67,0.0,0.99462,0.0,0.64103]
[1776660258082,75.0,74480.67,0.0,0.99462,0.0,0.64103]
[1776660258197,75.0,74480.67,0.0,0.99462,0.0,0.64103]
[1776660258285,75.0,74480.67,0.0,0.99462,0.0,0.64103]
[1776660263501,75.0,74483.93,0.0,0.99464,0.0,0.63935]
[1776660264065,75.0,74483.93,0.0,0.99464,0.0,0.63935]
[1776660264196,75.0,74483.93,0.0,0.99464,0.0,0.63935]
[1776660264330,75.0,74483.93,0.0,0.99464,0.0,0.63935]
[1776660264442,75.0,74483.93,0.0,0.99464,0.0,0.63935]
[1776660264508,75.0,74485.69,0.0,0.99465,0.0,0.63845]
[1776660269543,75.0,74486.14,0.0,0.99465,0.0,0.63822]
[1776660270557,75.0,74486.14,0.0,0.99465,0.0,0.63822]
[1776660270696,75.0,74486.14,0.0,0.99465,0.0,0.63822]
[1776660271062,75.0,74486.14,0.0,0.99465,0.0,0.63822]
[1776660271195,75.0,74486.14,0.0,0.99465,0.0,0.63822]
[1776660271296,75.0,74486.14,0.0,0.99466,0.0,0.63677]
[1776660277297,75.0,74487.22,0.0,0.99467,0.0,0.63622]
[1776660277445,75.0,74487.22,0.0,0.99467,0.0,0.63622]
[1776660277512,75.0,74491.52,0.0,0.99469,0.0,0.63402]
[1776660277983,75.0,74491.52,0.0,0.99469,0.0,0.63402]
[1776660278204,75.0,74491.52,0.0,0.99469,0.0,0.63402]
[1776660278245,75.0,74494.04,0.0,0.9947,0.0,0.63273]
[1776660280620,75.0,74496.98,0.0,0.99471,0.0,0.63123]
[1776660283440,75.0,74498.07,0.0,0.99472,0.0,0.63067]
[1776660283539,75.0,74499.02,0.0,0.99472,0.0,0.63019]
[1776660283688,75.0,74499.02,0.0,0.99472,0.0,0.63019]
[1776660284147,75.0,74499.02,0.0,0.99472,0.0,0.63019]
[1776660284200,75.0,74499.02,0.0,0.99472,0.0,0.63019]
[1776660290695,75.0,74500.05,0.0,0.99473,0.0,0.62967]
[1776660293716,75.0,74496.42,0.0,0.99471,0.0,0.63151]
[1776660295234,75.0,74496.42,0.0,0.99471,0.0,0.63151]
[1776660295442,75.0,74496.42,0.0,0.99471,0.0,0.63151]
[1776660295543,75.0,74497.05,0.0,0.99471,0.0,0.63119]
[1776660295726,75.0,74497.05,0.0,0.99471,0.0,0.63119]
[1776660295943,75.0,74497.05,0.0,0.99471,0.0,0.63119]
[1776660303788,75.0,74496.22,0.0,0.99471,0.0,0.63162]
[1776660306780,75.0,74497.0,0.0,0.99471,0.0,0.63122]
[1776660306941,75.0,74497.0,0.0,0.99471,0.0,0.63122]
[1776660306993,75.0,74497.0,0.0,0.99471,0.0,0.63122]
[1776660307201,75.0,74497.0,0.0,0.99471,0.0,0.63122]
[1776660307302,75.0,74497.27,0.0,0.99472,0.0,0.63108]
[1776660308823,75.0,74500.92,0.0,0.99473,0.0,0.62922]
[1776660311844,75.0,74505.7,0.0,0.99476,0.0,0.6268]
[1776660313185,75.0,74505.7,0.0,0.99476,0.0,0.6268]
[1776660313204,75.0,74505.7,0.0,0.99476,0.0,0.6268]
[1776660313335,75.0,74506.4,0.0,0.99476,0.0,0.62645]
[1776660314536,75.0,74506.4,0.0,0.99476,0.0,0.62645]
[1776660313859,75.0,74508.7,0.0,0.99477,0.0,0.62528]
[1776660314694,75.0,74508.7,0.0,0.99477,0.0,0.62528]
[1776660314865,75.0,74512.75,0.0,0.99479,0.0,0.62324]
[1776660318474,75.0,74514.45,0.0,0.9948,0.0,0.62238]
[1776660318692,75.0,74515.97,0.0,0.99481,0.0,0.62162]
[1776660322593,75.0,74515.29,0.0,0.9948,0.0,0.62196]
[1776660322701,75.0,74515.06,0.0,0.9948,0.0,0.62208]
[1776660322922,75.0,74515.27,0.0,0.9948,0.0,0.62197]
[1776660327957,75.0,74515.54,0.0,0.9948,0.0,0.62183]
[1776660330205,75.0,74515.32,0.0,0.9948,0.0,0.62195]
[1776660330305,75.0,74522.22,0.0,0.99484,0.0,0.61848]
[1776660330979,75.0,74527.7,0.0,0.99486,0.0,0.61575]
[1776660332794,75.0,74529.09,0.0,0.99488,0.0,0.61365]
[1776660332941,75.0,74529.09,0.0,0.99488,0.0,0.61365]
[1776660338027,75.0,74530.28,0.0,0.99489,0.0,0.61305]
[1776660340042,75.0,74535.67,0.0,0.99491,0.0,0.61038]
[1776660341049,75.0,74541.48,0.0,0.99494,0.0,0.60751]
[1776660342056,75.0,74548.58,0.0,0.99497,0.0,0.60402]
[1776660343063,75.0,74552.27,0.0,0.99499,0.0,0.60221]
[1776660344308,75.0,74552.27,0.0,0.99499,0.0,0.60221]
[1776660344440,75.0,74552.27,0.0,0.99499,0.0,0.60221]
[1776660344537,75.0,74553.0,0.0,0.99499,0.0,0.60185]
[1776660345119,75.0,74553.0,0.0,0.99499,0.0,0.60185]
[1776660345209,75.0,74553.0,0.0,0.99499,0.0,0.60185]
[1776660347091,75.0,74555.08,0.0,0.995,0.0,0.60084]
[1776660350860,75.0,74555.15,0.0,0.995,0.0,0.6008]
[1776660350949,75.0,74555.15,0.0,0.995,0.0,0.6008]
[1776660356153,75.0,74555.42,0.0,0.995,0.0,0.60067]
[1776660358538,75.0,74555.42,0.0,0.995,0.0,0.60067]
[1776660358634,75.0,74555.38,0.0,0.995,0.0,0.60069]
[1776660358688,75.0,74555.38,0.0,0.995,0.0,0.60069]
[1776660360608,75.0,74555.45,0.0,0.995,0.0,0.60066]
[1776660360691,75.0,74555.42,0.0,0.995,0.0,0.60067]
[1776660363203,75.0,74559.31,0.0,0.99502,0.0,0.59877]
[1776660365886,75.0,74560.04,0.0,0.99503,0.0,0.59842]
[1776660365936,75.0,74560.04,0.0,0.99503,0.0,0.59842]
[1776660366368,75.0,74560.04,0.0,0.99503,0.0,0.59842]
[1776660366447,75.0,74560.04,0.0,0.99503,0.0,0.59842]
[1776660366548,75.0,74560.87,0.0,0.99503,0.0,0.59802]
[1776660372265,75.0,74561.6,0.0,0.99503,0.0,0.59766]
[1776660377081,75.0,74561.52,0.0,0.99503,0.0,0.5977]
[1776660377190,75.0,74561.52,0.0,0.99503,0.0,0.5977]
[1776660377301,75.0,74561.48,0.0,0.99503,0.0,0.59772]
[1776660377784,75.0,74561.48,0.0,0.99503,0.0,0.59772]
[1776660377944,75.0,74561.48,0.0,0.99503,0.0,0.59772]
[1776660383527,75.0,74561.94,0.0,0.99503,0.0,0.5975]
[1776660383571,75.0,74562.69,0.0,0.99504,0.0,0.59713]
[1776660383690,75.0,74562.69,0.0,0.99504,0.0,0.59713]
[1776660384274,75.0,74562.69,0.0,0.99504,0.0,0.59713]
[1776660384445,75.0,74562.69,0.0,0.99504,0.0,0.59713]
[1776660385357,75.0,74562.64,0.0,0.99504,0.0,0.59715]
[1776660386364,75.0,74568.8,0.0,0.99507,0.0,0.59417]
[1776660387587,75.0,74568.8,0.0,0.99507,0.0,0.59417]
[1776660387644,75.0,74573.71,0.0,0.99509,0.0,0.5918]
[1776660387699,75.0,74573.71,0.0,0.99509,0.0,0.5918]
[1776660388613,75.0,74573.71,0.0,0.99509,0.0,0.5918]
[1776660388641,75.0,74574.58,0.0,0.99509,0.0,0.59138]
[1776660388716,75.0,74574.58,0.0,0.99509,0.0,0.59138]
[1776660394420,75.0,74575.28,0.0,0.99511,0.0,0.58967]
[1776660401469,75.0,74576.25,0.0,0.99511,0.0,0.58921]
[1776660402476,75.0,74584.32,0.0,0.99515,0.0,0.58534]
[1776660403677,75.0,74584.32,0.0,0.99515,0.0,0.58534]
[1776660403939,75.0,74582.96,0.0,0.99514,0.0,0.58599]
[1776660404490,75.0,74586.17,0.0,0.99516,0.0,0.58446]
[1776660404722,75.0,74586.17,0.0,0.99516,0.0,0.58446]
[1776660404945,75.0,74586.17,0.0,0.99516,0.0,0.58446]
[1776660410536,75.0,74589.48,0.0,0.99517,0.0,0.58288]
[1776660411270,75.0,74589.48,0.0,0.99517,0.0,0.58288]
[1776660411436,75.0,74589.48,0.0,0.99517,0.0,0.58288]
[1776660411544,75.0,74591.74,0.0,0.99518,0.0,0.58181]
[1776660411908,75.0,74591.74,0.0,0.99518,0.0,0.58181]
[1776660411945,75.0,74591.74,0.0,0.99518,0.0,0.58181]
[1776660415216,75.0,74592.21,0.0,0.99518,0.0,0.58158]
[1776660415438,75.0,74592.21,0.0,0.99518,0.0,0.58158]
[1776660420077,75.0,74593.59,0.0,0.99519,0.0,0.58093]
[1776660420194,75.0,74593.59,0.0,0.99519,0.0,0.58093]
[1776660421615,75.0,74593.19,0.0,0.99519,0.0,0.58112]
[1776660423631,75.0,74596.29,0.0,0.9952,0.0,0.57965]
[1776660424639,75.0,74598.41,0.0,0.99521,0.0,0.57865]
[1776660425516,75.0,74598.41,0.0,0.99521,0.0,0.57865]
[1776660425700,75.0,74598.41,0.0,0.99521,0.0,0.57865]
[1776660427660,75.0,74601.95,0.0,0.99523,0.0,0.57697]
[1776660428667,75.0,74604.51,0.0,0.99524,0.0,0.57577]
[1776660430034,75.0,74605.33,0.0,0.99524,0.0,0.57538]
[1776660430194,75.0,74605.33,0.0,0.99524,0.0,0.57538]
[1776660430680,75.0,74605.71,0.0,0.99524,0.0,0.5752]
[1776660430877,75.0,74605.71,0.0,0.99524,0.0,0.5752]
[1776660430937,75.0,74605.71,0.0,0.99524,0.0,0.5752]
[1776660433702,75.0,74603.16,0.0,0.99523,0.0,0.5764]
[1776660439668,75.0,74602.09,0.0,0.99523,0.0,0.57691]
[1776660439698,75.0,74602.09,0.0,0.99523,0.0,0.57691]
[1776660444780,75.0,74601.93,0.0,0.99523,0.0,0.57698]
[1776660446193,75.0,74601.93,0.0,0.99523,0.0,0.57698]
[1776660446294,75.0,74601.95,0.0,0.99523,0.0,0.57697]
[1776660451100,75.0,74601.99,0.0,0.99523,0.0,0.57695]
[1776660451204,75.0,74601.99,0.0,0.99523,0.0,0.57695]
[1776660451307,75.0,74601.56,0.0,0.99524,0.0,0.57581]
[1776660458878,75.0,74603.58,0.0,0.99524,0.0,0.57486]
[1776660460094,75.0,74603.58,0.0,0.99524,0.0,0.57486]
[1776660460201,75.0,74603.58,0.0,0.99524,0.0,0.57486]
[1776660461659,75.0,74603.58,0.0,0.99524,0.0,0.57486]
[1776660461695,75.0,74603.58,0.0,0.99524,0.0,0.57486]
[1776660461710,75.0,74603.68,0.0,0.99524,0.0,0.57482]
[1776660468948,75.0,74604.11,0.0,0.99525,0.0,0.57461]
[1776660473983,75.0,74604.07,0.0,0.99525,0.0,0.57463]
[1776660474990,75.0,74597.26,0.0,0.99522,0.0,0.57784]
[1776660476671,75.0,74597.26,0.0,0.99522,0.0,0.57784]
[1776660476695,75.0,74597.26,0.0,0.99522,0.0,0.57784]
[1776660475997,75.0,74590.08,0.0,0.99518,0.0,0.58124]
[1776660478011,75.0,74587.28,0.0,0.99517,0.0,0.58258]
[1776660482040,75.0,74590.2,0.0,0.99518,0.0,0.58119]
[1776660483528,75.0,74590.2,0.0,0.99518,0.0,0.58119]
[1776660483700,75.0,74590.2,0.0,0.99518,0.0,0.58119]
[1776660483805,75.0,74590.45,0.0,0.99519,0.0,0.58107]
[1776660483947,75.0,74590.45,0.0,0.99519,0.0,0.58107]
[1776660484045,75.0,74590.45,0.0,0.99519,0.0,0.58107]
[1776660489735,75.0,74590.6,0.0,0.99519,0.0,0.581]
[1776660489940,75.0,74591.25,0.0,0.99519,0.0,0.58069]
[1776660494694,75.0,74594.27,0.0,0.9952,0.0,0.57926]
[1776660494947,75.0,74594.91,0.0,0.99521,0.0,0.57895]
[1776660496229,75.0,74594.66,0.0,0.9952,0.0,0.57907]
[1776660496437,75.0,74594.66,0.0,0.9952,0.0,0.57907]
[1776660496539,75.0,74594.87,0.0,0.99521,0.0,0.57897]
[1776660502182,75.0,74594.61,0.0,0.9952,0.0,0.5791]
[1776660506092,75.0,74595.67,0.0,0.99521,0.0,0.57859]
[1776660506199,75.0,74595.67,0.0,0.99521,0.0,0.57859]
[1776660511246,75.0,74594.1,0.0,0.99521,0.0,0.57799]
[1776660511928,75.0,74594.1,0.0,0.99521,0.0,0.57799]
[1776660511939,75.0,74594.1,0.0,0.99521,0.0,0.57799]
[1776660513117,75.0,74593.43,0.0,0.99521,0.0,0.57831]
[1776660513204,75.0,74593.43,0.0,0.99521,0.0,0.57831]
[1776660513262,75.0,74593.5,0.0,0.99521,0.0,0.57827]
[1776660517049,75.0,74592.9,0.0,0.99521,0.0,0.57856]
[1776660517192,75.0,74592.9,0.0,0.99521,0.0,0.57856]
[1776660517289,75.0,74587.89,0.0,0.99519,0.0,0.58093]
[1776660518296,75.0,74585.08,0.0,0.99517,0.0,0.58227]
[1776660520310,75.0,74580.47,0.0,0.99515,0.0,0.58446]
[1776660521316,75.0,74577.02,0.0,0.99514,0.0,0.58611]
[1776660522326,75.0,74577.02,0.0,0.99514,0.0,0.58611]
[1776660522439,75.0,74577.02,0.0,0.99514,0.0,0.58611]
[1776660522538,75.0,74574.44,0.0,0.99512,0.0,0.58735]
[1776660524573,75.0,74572.82,0.0,0.99512,0.0,0.58813]
[1776660524694,75.0,74572.82,0.0,0.99512,0.0,0.58813]
[1776660524795,75.0,74571.89,0.0,0.99511,0.0,0.58857]
[1776660530384,75.0,74571.0,0.0,0.99511,0.0,0.589]
[1776660535417,75.0,74570.29,0.0,0.99511,0.0,0.58934]
[1776660540452,75.0,74570.3,0.0,0.99511,0.0,0.58934]
[1776660544770,75.0,74570.15,0.0,0.9951,0.0,0.58941]
[1776660544949,75.0,74570.15,0.0,0.9951,0.0,0.58941]
[1776660550522,75.0,74570.33,0.0,0.99511,0.0,0.58932]
[1776660555557,75.0,74569.09,0.0,0.9951,0.0,0.58992]
[1776660556987,75.0,74567.02,0.0,0.99509,0.0,0.59091]
[1776660557192,75.0,74567.02,0.0,0.99509,0.0,0.59091]
[1776660559131,75.0,74567.87,0.0,0.99509,0.0,0.59051]
[1776660559192,75.0,74567.87,0.0,0.99509,0.0,0.59051]
[1776660559232,75.0,74567.87,0.0,0.99509,0.0,0.59051]
[1776660562473,75.0,74567.37,0.0,0.99509,0.0,0.59075]
[1776660562694,75.0,74567.37,0.0,0.99509,0.0,0.59075]
[1776660562763,75.0,74571.98,0.0,0.99511,0.0,0.58853]
[1776660563613,75.0,74577.36,0.0,0.99514,0.0,0.58595]
[1776660564620,75.0,74581.39,0.0,0.99516,0.0,0.58403]
[1776660566634,75.0,74582.12,0.0,0.99516,0.0,0.58368]
[1776660571669,75.0,74581.17,0.0,0.99517,0.0,0.58277]
[1776660574193,75.0,74580.72,0.0,0.99516,0.0,0.58299]
[1776660574437,75.0,74580.72,0.0,0.99516,0.0,0.58299]
[1776660576094,75.0,74580.63,0.0,0.99516,0.0,0.58303]
[1776660576195,75.0,74580.63,0.0,0.99516,0.0,0.58303]
[1776660576704,75.0,74580.55,0.0,0.99516,0.0,0.58307]
[1776660579726,75.0,74583.25,0.0,0.99518,0.0,0.58178]
[1776660580768,75.0,74583.25,0.0,0.99518,0.0,0.58178]
[1776660580779,75.0,74588.28,0.0,0.9952,0.0,0.5794]
[1776660580937,75.0,74588.28,0.0,0.9952,0.0,0.5794]
[1776660581740,75.0,74590.86,0.0,0.99521,0.0,0.57817]
[1776660582747,75.0,74595.45,0.0,0.99523,0.0,0.57601]
[1776660587782,75.0,74596.04,0.0,0.99523,0.0,0.57573]
[1776660590811,75.0,74596.11,0.0,0.99523,0.0,0.57569]
[1776660590852,75.0,74598.69,0.0,0.99524,0.0,0.57448]
[1776660593032,75.0,74599.17,0.0,0.99525,0.0,0.57425]
[1776660593196,75.0,74599.17,0.0,0.99525,0.0,0.57425]
[1776660593825,75.0,74599.82,0.0,0.99525,0.0,0.57395]
[1776660597853,75.0,74602.72,0.0,0.99526,0.0,0.57259]
[1776660600874,75.0,74597.27,0.0,0.99524,0.0,0.57515]
[1776660601881,75.0,74590.65,0.0,0.99521,0.0,0.57827]
[1776660602888,75.0,74586.53,0.0,0.99519,0.0,0.58023]
[1776660603895,75.0,74590.25,0.0,0.99521,0.0,0.57846]
[1776660604903,75.0,74593.82,0.0,0.99522,0.0,0.57678]
[1776660610646,75.0,74593.72,0.0,0.99522,0.0,0.57682]
[1776660610694,75.0,74593.72,0.0,0.99522,0.0,0.57682]
[1776660610749,75.0,74592.71,0.0,0.99522,0.0,0.5773]
[1776660611951,75.0,74590.53,0.0,0.99521,0.0,0.57833]
[1776660616987,75.0,74591.63,0.0,0.99521,0.0,0.57781]
[1776660623029,75.0,74590.97,0.0,0.99521,0.0,0.57812]
[1776660628064,75.0,74591.65,0.0,0.99521,0.0,0.5778]
[1776660633099,75.0,74594.21,0.0,0.99524,0.0,0.57525]
[1776660634105,75.0,74596.4,0.0,0.99524,0.0,0.57422]
[1776660637126,75.0,74600.81,0.0,0.99526,0.0,0.57214]
[1776660638134,75.0,74603.91,0.0,0.99528,0.0,0.57069]
[1776660640148,75.0,74607.31,0.0,0.99529,0.0,0.5691]
[1776660644178,75.0,74610.6,0.0,0.99531,0.0,0.56757]
[1776660649213,75.0,74613.84,0.0,0.99532,0.0,0.56606]
[1776660652234,75.0,74616.55,0.0,0.99533,0.0,0.5648]
[1776660657268,75.0,74617.66,0.0,0.99534,0.0,0.56429]
[1776660662304,75.0,74617.72,0.0,0.99534,0.0,0.56426]
[1776660663311,75.0,74611.58,0.0,0.99531,0.0,0.56711]
[1776660665325,75.0,74609.35,0.0,0.9953,0.0,0.56815]
[1776660666332,75.0,74606.63,0.0,0.99529,0.0,0.56942]
[1776660669353,75.0,74603.45,0.0,0.99528,0.0,0.57091]
[1776660673381,75.0,74601.22,0.0,0.99527,0.0,0.57195]
[1776660676404,75.0,74596.26,0.0,0.99524,0.0,0.57428]
[1776660677410,75.0,74593.94,0.0,0.99523,0.0,0.57537]
[1776660679425,75.0,74590.54,0.0,0.99522,0.0,0.57698]
[1776660680432,75.0,74588.23,0.0,0.99521,0.0,0.57807]
[1776660685467,75.0,74585.67,0.0,0.9952,0.0,0.57928]
[1776660686475,75.0,74590.9,0.0,0.99522,0.0,0.57681]
[1776660687482,75.0,74595.16,0.0,0.99524,0.0,0.5748]
[1776660688494,75.0,74595.16,0.0,0.99524,0.0,0.5748]
[1776660688690,75.0,74595.16,0.0,0.99524,0.0,0.5748]
[1776660688789,75.0,74594.13,0.0,0.99523,0.0,0.57528]
[1776660690503,75.0,74591.63,0.0,0.99522,0.0,0.57646]
[1776660691510,75.0,74591.38,0.0,0.99523,0.0,0.57524]
[1776660697552,75.0,74591.31,0.0,0.99523,0.0,0.57527]
[1776660702586,75.0,74593.14,0.0,0.99524,0.0,0.57441]
[1776660705608,75.0,74596.02,0.0,0.99525,0.0,0.57305]
[1776660711650,75.0,74596.94,0.0,0.99526,0.0,0.57262]
[1776660714671,75.0,74599.88,0.0,0.99527,0.0,0.57124]
[1776660715678,75.0,74597.23,0.0,0.99526,0.0,0.57248]
[1776660718700,75.0,74599.42,0.0,0.99527,0.0,0.57146]
[1776660719706,75.0,74604.1,0.0,0.99529,0.0,0.56927]
[1776660720714,75.0,74611.06,0.0,0.99532,0.0,0.56603]
[1776660724742,75.0,74613.53,0.0,0.99533,0.0,0.56488]
[1776660729777,75.0,74611.17,0.0,0.99532,0.0,0.56597]
[1776660733805,75.0,74615.44,0.0,0.99534,0.0,0.56399]
[1776660738839,75.0,74615.33,0.0,0.99534,0.0,0.56404]
[1776660745889,75.0,74614.59,0.0,0.99534,0.0,0.56439]
[1776660752937,75.0,74615.45,0.0,0.99535,0.0,0.56266]
[1776660757973,75.0,74616.25,0.0,0.99535,0.0,0.56229]
[1776660763008,75.0,74612.29,0.0,0.99534,0.0,0.56413]
[1776660764015,75.0,74609.38,0.0,0.99532,0.0,0.56548]
[1776660769053,75.0,74608.95,0.0,0.99532,0.0,0.56568]
[1776660770060,75.0,74602.34,0.0,0.99529,0.0,0.56876]
[1776660771067,75.0,74599.82,0.0,0.99528,0.0,0.56993]
[1776660776102,75.0,74601.22,0.0,0.99529,0.0,0.56928]
[1776660780130,75.0,74603.7,0.0,0.9953,0.0,0.56812]
[1776660781137,75.0,74606.92,0.0,0.99531,0.0,0.56662]
[1776660783151,75.0,74601.53,0.0,0.99529,0.0,0.56913]
[1776660789195,75.0,74600.71,0.0,0.99529,0.0,0.56952]
[1776660796244,75.0,74602.05,0.0,0.99529,0.0,0.56889]
[1776660801280,75.0,74602.92,0.0,0.9953,0.0,0.56848]
[1776660806315,75.0,74605.15,0.0,0.99531,0.0,0.56744]
[1776660811350,75.0,74604.29,0.0,0.99531,0.0,0.56651]
[1776660814371,75.0,74602.13,0.0,0.9953,0.0,0.56752]
[1776660819406,75.0,74601.67,0.0,0.9953,0.0,0.56773]
[1776660824441,75.0,74608.25,0.0,0.99533,0.0,0.56467]
[1776660825448,75.0,74611.99,0.0,0.99535,0.0,0.56294]
[1776660826462,75.0,74618.26,0.0,0.99537,0.0,0.56004]
[1776660827463,75.0,74624.2,0.0,0.9954,0.0,0.55731]
[1776660829477,75.0,74626.43,0.0,0.99541,0.0,0.55629]
[1776660834512,75.0,74626.76,0.0,0.99541,0.0,0.55614]
[1776660842568,75.0,74627.0,0.0,0.99541,0.0,0.55603]
[1776660843574,75.0,74633.25,0.0,0.99544,0.0,0.55317]
[1776660845589,75.0,74636.81,0.0,0.99545,0.0,0.55155]
[1776660847603,75.0,74640.77,0.0,0.99547,0.0,0.54976]
[1776660849815,75.0,74641.0,0.0,0.99547,0.0,0.54965]
[1776660849940,75.0,74641.0,0.0,0.99547,0.0,0.54965]
[1776660855659,75.0,74640.85,0.0,0.99547,0.0,0.54972]
[1776660858853,75.0,74640.89,0.0,0.99547,0.0,0.5497]
[1776660858939,75.0,74640.89,0.0,0.99547,0.0,0.5497]
[1776660859114,75.0,74640.85,0.0,0.99547,0.0,0.54972]
[1776660864037,75.0,74637.27,0.0,0.99545,0.0,0.55134]
[1776660866200,75.0,74636.82,0.0,0.99545,0.0,0.55155]
[1776660868751,75.0,74633.64,0.0,0.99544,0.0,0.553]
[1776660870362,75.0,74632.17,0.0,0.99543,0.0,0.55367]
[1776660870447,75.0,74632.17,0.0,0.99543,0.0,0.55367]
[1776660870764,75.0,74629.65,0.0,0.99542,0.0,0.55482]
[1776660871688,75.0,74629.65,0.0,0.99542,0.0,0.55482]
[1776660871936,75.0,74629.65,0.0,0.99542,0.0,0.55482]
[1776660872038,75.0,74628.16,0.0,0.99543,0.0,0.55419]
[1776660873786,75.0,74616.06,0.0,0.99537,0.0,0.55974]
[1776660875049,75.0,74616.06,0.0,0.99537,0.0,0.55974]
[1776660875142,75.0,74613.75,0.0,0.99536,0.0,0.5608]
[1776660875212,75.0,74613.75,0.0,0.99536,0.0,0.5608]
[1776660876184,75.0,74613.75,0.0,0.99536,0.0,0.5608]
[1776660876441,75.0,74613.51,0.0,0.99536,0.0,0.56091]
[1776660879828,75.0,74607.05,0.0,0.99533,0.0,0.5639]
[1776660881452,75.0,74605.8,0.0,0.99533,0.0,0.56448]
[1776660881698,75.0,74605.8,0.0,0.99533,0.0,0.56448]
[1776660882145,75.0,74605.8,0.0,0.99533,0.0,0.56448]
[1776660881797,75.0,74605.8,0.0,0.99533,0.0,0.56448]
[1776660882201,75.0,74605.8,0.0,0.99533,0.0,0.56448]
[1776660885869,75.0,74603.13,0.0,0.99532,0.0,0.56572]
[1776660892919,75.0,74603.21,0.0,0.99532,0.0,0.56569]
[1776660896553,75.0,74602.92,0.0,0.99532,0.0,0.56582]
[1776660896698,75.0,74602.92,0.0,0.99532,0.0,0.56582]
[1776660896947,75.0,74604.6,0.0,0.99532,0.0,0.56504]
[1776660897763,75.0,74604.6,0.0,0.99532,0.0,0.56504]
[1776660897939,75.0,74604.6,0.0,0.99532,0.0,0.56504]
[1776660897954,75.0,74606.79,0.0,0.99533,0.0,0.56402]
[1776660900974,75.0,74604.71,0.0,0.99532,0.0,0.56499]
[1776660903305,75.0,74604.33,0.0,0.99532,0.0,0.56516]
[1776660903452,75.0,74604.33,0.0,0.99532,0.0,0.56516]
[1776660903996,75.0,74602.84,0.0,0.99532,0.0,0.56586]
[1776660905008,75.0,74599.07,0.0,0.9953,0.0,0.56761]
[1776660906010,75.0,74596.82,0.0,0.99529,0.0,0.56866]
[1776660906269,75.0,74596.82,0.0,0.99529,0.0,0.56866]
[1776660906442,75.0,74596.82,0.0,0.99529,0.0,0.56866]
[1776660915073,75.0,74595.3,0.0,0.99528,0.0,0.56937]
[1776660917904,75.0,74595.59,0.0,0.99528,0.0,0.56924]
[1776660917943,75.0,74595.59,0.0,0.99528,0.0,0.56924]
[1776660918094,75.0,74595.48,0.0,0.99528,0.0,0.56929]
[1776660918913,75.0,74595.48,0.0,0.99528,0.0,0.56929]
[1776660918937,75.0,74595.48,0.0,0.99528,0.0,0.56929]
[1776660923129,75.0,74593.2,0.0,0.99527,0.0,0.57036]
[1776660924884,75.0,74592.58,0.0,0.99527,0.0,0.57065]
[1776660924939,75.0,74592.58,0.0,0.99527,0.0,0.57065]
[1776660925143,75.0,74592.47,0.0,0.99527,0.0,0.5707]
[1776660925531,75.0,74592.47,0.0,0.99527,0.0,0.5707]
[1776660925697,75.0,74592.47,0.0,0.99527,0.0,0.5707]
[1776660930178,75.0,74589.85,0.0,0.99526,0.0,0.57193]
[1776660931120,75.0,74589.85,0.0,0.99526,0.0,0.57193]
[1776660931211,75.0,74589.85,0.0,0.99526,0.0,0.57193]
[1776660931185,75.0,74588.56,0.0,0.99526,0.0,0.57119]
[1776660932192,75.0,74582.32,0.0,0.99524,0.0,0.57412]
[1776660933199,75.0,74579.46,0.0,0.99522,0.0,0.57547]
[1776660933693,75.0,74579.46,0.0,0.99522,0.0,0.57547]
[1776660933944,75.0,74579.46,0.0,0.99522,0.0,0.57547]
[1776660939241,75.0,74578.06,0.0,0.99522,0.0,0.57613]
[1776660946927,75.0,74578.06,0.0,0.99522,0.0,0.57613]
[1776660946941,75.0,74578.06,0.0,0.99522,0.0,0.57613]
[1776660947025,75.0,74578.02,0.0,0.99522,0.0,0.57615]
[1776660947685,75.0,74578.02,0.0,0.99522,0.0,0.57615]
[1776660947940,75.0,74578.02,0.0,0.99522,0.0,0.57615]
[1776660953349,75.0,74577.82,0.0,0.99522,0.0,0.57625]
[1776660958384,75.0,74578.91,0.0,0.99522,0.0,0.57573]
[1776660963419,75.0,74579.0,0.0,0.99522,0.0,0.57569]
[1776660970468,75.0,74579.45,0.0,0.99522,0.0,0.57548]
[1776660973372,75.0,74580.22,0.0,0.99523,0.0,0.57511]
[1776660973450,75.0,74580.22,0.0,0.99523,0.0,0.57511]
[1776660974178,75.0,74580.22,0.0,0.99523,0.0,0.57511]
[1776660974191,75.0,74580.22,0.0,0.99523,0.0,0.57511]
[1776660974279,75.0,74580.25,0.0,0.99523,0.0,0.5751]
[1776660985573,75.0,74579.77,0.0,0.99523,0.0,0.57532]
[1776660996649,75.0,74579.85,0.0,0.99524,0.0,0.57394]
[1776661005259,75.0,74579.77,0.0,0.99524,0.0,0.57398]
[1776661005264,75.0,74579.69,0.0,0.99524,0.0,0.57402]
[1776661005447,75.0,74579.69,0.0,0.99524,0.0,0.57402]
[1776661006080,75.0,74579.69,0.0,0.99524,0.0,0.57402]
[1776661006209,75.0,74579.69,0.0,0.99524,0.0,0.57402]
[1776661011771,75.0,74581.45,0.0,0.99524,0.0,0.57319]
[1776661016807,75.0,74580.27,0.0,0.99524,0.0,0.57374]
[1776661021842,75.0,74580.2,0.0,0.99524,0.0,0.57378]
[1776661026877,75.0,74580.13,0.0,0.99524,0.0,0.57381]
[1776661031912,75.0,74580.27,0.0,0.99524,0.0,0.57374]
[1776661036947,75.0,74580.11,0.0,0.99524,0.0,0.57382]
[1776661037422,75.0,74580.11,0.0,0.99524,0.0,0.57382]
[1776661037451,75.0,74580.11,0.0,0.99524,0.0,0.57382]
[1776661038217,75.0,74580.11,0.0,0.99524,0.0,0.57382]
[1776661038261,75.0,74580.0,0.0,0.99524,0.0,0.57387]
[1776661038448,75.0,74580.0,0.0,0.99524,0.0,0.57387]
[1776661043996,75.0,74580.04,0.0,0.99524,0.0,0.57385]
[1776661049031,75.0,74579.21,0.0,0.99523,0.0,0.57424]
[1776661054066,75.0,74579.14,0.0,0.99524,0.0,0.57293]
[1776661058094,75.0,74582.51,0.0,0.99526,0.0,0.57135]
[1776661059101,75.0,74588.92,0.0,0.99529,0.0,0.56834]
[1776661060030,75.0,74588.92,0.0,0.99529,0.0,0.56834]
[1776661060107,75.0,74591.71,0.0,0.9953,0.0,0.56704]
[1776661061170,75.0,74591.71,0.0,0.9953,0.0,0.56704]
[1776661062277,75.0,74590.77,0.0,0.9953,0.0,0.56748]
[1776661062294,75.0,74590.34,0.0,0.99529,0.0,0.56768]
[1776661062621,75.0,74590.34,0.0,0.99529,0.0,0.56768]
[1776661068163,75.0,74591.97,0.0,0.9953,0.0,0.56692]
[1776661069805,75.0,74593.32,0.0,0.99531,0.0,0.56629]
[1776661069943,75.0,74593.32,0.0,0.99531,0.0,0.56629]
[1776661071288,75.0,74593.36,0.0,0.99531,0.0,0.56627]
[1776661071300,75.0,74593.93,0.0,0.99531,0.0,0.56601]
[1776661071438,75.0,74593.93,0.0,0.99531,0.0,0.56601]
[1776661072192,75.0,74595.19,0.0,0.99532,0.0,0.56542]
[1776661077227,75.0,74596.14,0.0,0.99532,0.0,0.56498]
[1776661082262,75.0,74596.19,0.0,0.99532,0.0,0.56496]
[1776661084276,75.0,74593.03,0.0,0.99531,0.0,0.56643]
[1776661085833,75.0,74593.42,0.0,0.99531,0.0,0.56624]
[1776661085940,75.0,74593.42,0.0,0.99531,0.0,0.56624]
[1776661088304,75.0,74590.66,0.0,0.9953,0.0,0.56753]
[1776661091001,75.0,74589.93,0.0,0.99529,0.0,0.56787]
[1776661091200,75.0,74589.93,0.0,0.99529,0.0,0.56787]
[1776661091288,75.0,74589.93,0.0,0.99529,0.0,0.56787]
[1776661091437,75.0,74589.93,0.0,0.99529,0.0,0.56787]
[1776661091325,75.0,74589.39,0.0,0.99529,0.0,0.56812]
[1776661092332,75.0,74589.64,0.0,0.99529,0.0,0.56801]
[1776661099381,75.0,74589.57,0.0,0.99529,0.0,0.56804]
[1776661101882,75.0,74590.8,0.0,0.9953,0.0,0.56747]
[1776661101947,75.0,74590.8,0.0,0.9953,0.0,0.56747]
[1776661112471,75.0,74590.82,0.0,0.99531,0.0,0.56612]
[1776661114764,75.0,74591.64,0.0,0.99531,0.0,0.56574]
[1776661114943,75.0,74591.64,0.0,0.99531,0.0,0.56574]
[1776661115040,75.0,74593.35,0.0,0.99532,0.0,0.56494]
[1776661115690,75.0,74593.35,0.0,0.99532,0.0,0.56494]
[1776661115947,75.0,74593.35,0.0,0.99532,0.0,0.56494]
[1776661121535,75.0,74593.63,0.0,0.99532,0.0,0.56481]
[1776661122955,75.0,74593.63,0.0,0.99532,0.0,0.56481]
[1776661123190,75.0,74593.63,0.0,0.99532,0.0,0.56481]
[1776661123269,75.0,74594.21,0.0,0.99532,0.0,0.56454]
[1776661124023,75.0,74594.21,0.0,0.99532,0.0,0.56454]
[1776661124205,75.0,74594.21,0.0,0.99532,0.0,0.56454]
[1776661129591,75.0,74594.63,0.0,0.99532,0.0,0.56435]
[1776661134891,75.0,74593.02,0.0,0.99532,0.0,0.5651]
[1776661134944,75.0,74593.02,0.0,0.99532,0.0,0.5651]
[1776661135044,75.0,74592.5,0.0,0.99531,0.0,0.56534]
[1776661135963,75.0,74592.5,0.0,0.99531,0.0,0.56534]
[1776661136202,75.0,74592.5,0.0,0.99531,0.0,0.56534]
[1776661142682,75.0,74592.61,0.0,0.99531,0.0,0.56529]
[1776661147717,75.0,74592.47,0.0,0.99531,0.0,0.56535]
[1776661148984,75.0,74592.47,0.0,0.99531,0.0,0.56535]
[1776661149210,75.0,74592.47,0.0,0.99531,0.0,0.56535]
[1776661149306,75.0,74591.93,0.0,0.99531,0.0,0.5656]
[1776661150112,75.0,74591.93,0.0,0.99531,0.0,0.5656]
[1776661150202,75.0,74591.93,0.0,0.99531,0.0,0.5656]
[1776661155774,75.0,74591.24,0.0,0.99531,0.0,0.56593]
[1776661160809,75.0,74591.95,0.0,0.99531,0.0,0.5656]
[1776661165844,75.0,74591.83,0.0,0.99531,0.0,0.56565]
[1776661170879,75.0,74590.61,0.0,0.99531,0.0,0.56622]
[1776661172005,75.0,74590.61,0.0,0.99531,0.0,0.56622]
[1776661172192,75.0,74590.61,0.0,0.99531,0.0,0.56622]
[1776661172214,75.0,74590.61,0.0,0.99532,0.0,0.56489]
[1776661173210,75.0,74590.61,0.0,0.99532,0.0,0.56489]
[1776661173447,75.0,74590.61,0.0,0.99532,0.0,0.56489]
[1776661181958,75.0,74590.54,0.0,0.99532,0.0,0.56492]
[1776661183472,75.0,74590.54,0.0,0.99532,0.0,0.56492]
[1776661183537,75.0,74596.51,0.0,0.99534,0.0,0.56215]
[1776661183691,75.0,74596.51,0.0,0.99534,0.0,0.56215]
[1776661183972,75.0,74596.47,0.0,0.99534,0.0,0.56217]
[1776661184614,75.0,74596.47,0.0,0.99534,0.0,0.56217]
[1776661184706,75.0,74596.47,0.0,0.99534,0.0,0.56217]
[1776661190014,75.0,74594.82,0.0,0.99533,0.0,0.56293]
[1776661195049,75.0,74594.53,0.0,0.99533,0.0,0.56307]
[1776661196252,75.0,74594.53,0.0,0.99533,0.0,0.56307]
[1776661196439,75.0,74594.53,0.0,0.99533,0.0,0.56307]
[1776661196540,75.0,74593.78,0.0,0.99533,0.0,0.56341]
[1776661197301,75.0,74593.78,0.0,0.99533,0.0,0.56341]
[1776661197443,75.0,74593.78,0.0,0.99533,0.0,0.56341]
[1776661201309,75.0,74593.06,0.0,0.99533,0.0,0.56375]
[1776661201447,75.0,74593.06,0.0,0.99533,0.0,0.56375]
[1776661201485,75.0,74590.57,0.0,0.99532,0.0,0.5649]
[1776661202098,75.0,74581.83,0.0,0.99528,0.0,0.56898]
[1776661203479,75.0,74581.83,0.0,0.99528,0.0,0.56898]
[1776661203526,75.0,74574.74,0.0,0.99525,0.0,0.57231]
[1776661203692,75.0,74574.74,0.0,0.99525,0.0,0.57231]
[1776661204112,75.0,74577.15,0.0,0.99526,0.0,0.57118]
[1776661205119,75.0,74581.4,0.0,0.99528,0.0,0.56918]
[1776661205626,75.0,74581.4,0.0,0.99528,0.0,0.56918]
[1776661205716,75.0,74581.4,0.0,0.99528,0.0,0.56918]
[1776661206126,75.0,74583.51,0.0,0.99529,0.0,0.5682]
[1776661209253,75.0,74583.85,0.0,0.99529,0.0,0.56804]
[1776661209443,75.0,74583.85,0.0,0.99529,0.0,0.56804]
[1776661209530,75.0,74585.87,0.0,0.9953,0.0,0.56709]
[1776661210115,75.0,74585.87,0.0,0.9953,0.0,0.56709]
[1776661210202,75.0,74585.87,0.0,0.9953,0.0,0.56709]
[1776661213511,75.0,74586.74,0.0,0.9953,0.0,0.56669]
[1776661213545,75.0,74584.16,0.0,0.99529,0.0,0.56789]
[1776661213691,75.0,74584.16,0.0,0.99529,0.0,0.56789]
[1776661214182,75.0,74583.06,0.0,0.99528,0.0,0.56841]
[1776661214991,75.0,74583.06,0.0,0.99528,0.0,0.56841]
[1776661215201,75.0,74583.06,0.0,0.99528,0.0,0.56841]
[1776661222238,75.0,74581.61,0.0,0.99528,0.0,0.56908]
[1776661229287,75.0,74580.19,0.0,0.99527,0.0,0.56975]
[1776661230006,75.0,74580.19,0.0,0.99527,0.0,0.56975]
[1776661231512,75.0,74580.19,0.0,0.99527,0.0,0.56975]
[1776661231697,75.0,74580.19,0.0,0.99527,0.0,0.56975]
[1776661237342,75.0,74580.29,0.0,0.99528,0.0,0.56836]
[1776661238350,75.0,74577.74,0.0,0.99527,0.0,0.56956]
[1776661239356,75.0,74572.64,0.0,0.99525,0.0,0.57195]
[1776661239956,75.0,74572.64,0.0,0.99525,0.0,0.57195]
[1776661240200,75.0,74572.64,0.0,0.99525,0.0,0.57195]
[1776661243386,75.0,74569.4,0.0,0.99523,0.0,0.57347]
[1776661244393,75.0,74565.06,0.0,0.99521,0.0,0.57552]
[1776661245532,75.0,74565.06,0.0,0.99521,0.0,0.57552]
[1776661245400,75.0,74563.09,0.0,0.99521,0.0,0.57646]
[1776661245696,75.0,74563.09,0.0,0.99521,0.0,0.57646]
[1776661253455,75.0,74562.33,0.0,0.9952,0.0,0.57681]
[1776661260505,75.0,74561.32,0.0,0.9952,0.0,0.57729]
[1776661261692,75.0,74561.32,0.0,0.9952,0.0,0.57729]
[1776661261943,75.0,74561.32,0.0,0.9952,0.0,0.57729]
[1776661263526,75.0,74559.79,0.0,0.99519,0.0,0.57802]
[1776661264533,75.0,74555.97,0.0,0.99517,0.0,0.57983]
[1776661267556,75.0,74553.85,0.0,0.99516,0.0,0.58084]
[1776661267887,75.0,74553.85,0.0,0.99516,0.0,0.58084]
[1776661267940,75.0,74553.85,0.0,0.99516,0.0,0.58084]
[1776661271462,75.0,74552.42,0.0,0.99516,0.0,0.58153]
[1776661271698,75.0,74552.96,0.0,0.99516,0.0,0.58127]
[1776661281654,75.0,74553.1,0.0,0.99516,0.0,0.5812]
[1776661282661,75.0,74549.25,0.0,0.99514,0.0,0.58304]
[1776661283680,75.0,74549.25,0.0,0.99514,0.0,0.58304]
[1776661283943,75.0,74549.25,0.0,0.99514,0.0,0.58304]
[1776661283967,75.0,74546.2,0.0,0.99513,0.0,0.5845]
[1776661285681,75.0,74544.49,0.0,0.99512,0.0,0.58532]
[1776661288524,75.0,74543.9,0.0,0.99512,0.0,0.5856]
[1776661288531,75.0,74542.29,0.0,0.99511,0.0,0.58637]
[1776661288693,75.0,74542.29,0.0,0.99511,0.0,0.58637]
[1776661290716,75.0,74544.94,0.0,0.99512,0.0,0.5851]
[1776661295627,75.0,74545.79,0.0,0.99514,0.0,0.58333]
[1776661295698,75.0,74545.41,0.0,0.99514,0.0,0.58351]
[1776661300787,75.0,74543.96,0.0,0.99513,0.0,0.5842]
[1776661302102,75.0,74543.96,0.0,0.99513,0.0,0.5842]
[1776661302200,75.0,74543.96,0.0,0.99513,0.0,0.5842]
[1776661302259,75.0,74539.47,0.0,0.99511,0.0,0.58636]
[1776661302801,75.0,74536.94,0.0,0.9951,0.0,0.58758]
[1776661304815,75.0,74531.44,0.0,0.99507,0.0,0.59023]
[1776661305794,75.0,74531.44,0.0,0.99507,0.0,0.59023]
[1776661305937,75.0,74531.44,0.0,0.99507,0.0,0.59023]
[1776661306474,75.0,74531.44,0.0,0.99507,0.0,0.59023]
[1776661306544,75.0,74530.21,0.0,0.99507,0.0,0.59082]
[1776661306695,75.0,74530.21,0.0,0.99507,0.0,0.59082]
[1776661306829,75.0,74531.83,0.0,0.99507,0.0,0.59004]
[1776661310857,75.0,74530.17,0.0,0.99507,0.0,0.59084]
[1776661316528,75.0,74530.74,0.0,0.99507,0.0,0.59057]
[1776661316694,75.0,74531.43,0.0,0.99507,0.0,0.59023]
[1776661320439,75.0,74529.94,0.0,0.99507,0.0,0.59095]
[1776661320538,75.0,74528.87,0.0,0.99506,0.0,0.59147]
[1776661320768,75.0,74528.87,0.0,0.99506,0.0,0.59147]
[1776661320945,75.0,74528.87,0.0,0.99506,0.0,0.59147]
[1776661325751,75.0,74528.21,0.0,0.99506,0.0,0.59179]
[1776661325938,75.0,74528.21,0.0,0.99506,0.0,0.59179]
[1776661327725,75.0,74529.15,0.0,0.99506,0.0,0.59134]
[1776661327941,75.0,74529.15,0.0,0.99506,0.0,0.59134]
[1776661327976,75.0,74530.42,0.0,0.99507,0.0,0.59072]
[1776661333011,75.0,74529.63,0.0,0.99506,0.0,0.5911]
[1776661335199,75.0,74529.63,0.0,0.99506,0.0,0.5911]
[1776661335437,75.0,74529.63,0.0,0.99506,0.0,0.5911]
[1776661341067,75.0,74529.71,0.0,0.99506,0.0,0.59106]
[1776661346102,75.0,74528.44,0.0,0.99506,0.0,0.59168]
[1776661347423,75.0,74528.44,0.0,0.99506,0.0,0.59168]
[1776661349598,75.0,74526.37,0.0,0.99505,0.0,0.59268]
[1776661349697,75.0,74526.37,0.0,0.99505,0.0,0.59268]
[1776661349690,75.0,74526.26,0.0,0.99505,0.0,0.59274]
[1776661356172,75.0,74528.76,0.0,0.99507,0.0,0.59014]
[1776661365235,75.0,74526.52,0.0,0.99506,0.0,0.59123]
[1776661370269,75.0,74521.41,0.0,0.99504,0.0,0.59371]
[1776661371277,75.0,74518.01,0.0,0.99502,0.0,0.59536]
[1776661376313,75.0,74518.28,0.0,0.99502,0.0,0.59523]
[1776661381348,75.0,74512.64,0.0,0.995,0.0,0.59798]
[1776661382355,75.0,74507.82,0.0,0.99497,0.0,0.60034]
[1776661384369,75.0,74503.96,0.0,0.99496,0.0,0.60224]
[1776661389404,75.0,74504.33,0.0,0.99496,0.0,0.60206]
[1776661394439,75.0,74501.98,0.0,0.99495,0.0,0.60321]
[1776661398466,75.0,74493.36,0.0,0.99491,0.0,0.60747]
[1776661399474,75.0,74490.35,0.0,0.99489,0.0,0.60896]
[1776661401504,75.0,74489.05,0.0,0.99489,0.0,0.60961]
[1776661402442,75.0,74488.95,0.0,0.99488,0.0,0.60966]
[1776661404441,75.0,74489.18,0.0,0.99489,0.0,0.60954]
[1776661407530,75.0,74486.51,0.0,0.99487,0.0,0.61087]
[1776661409184,75.0,74486.89,0.0,0.99488,0.0,0.61068]
[1776661409436,75.0,74486.89,0.0,0.99488,0.0,0.61068]
[1776661409544,75.0,74487.04,0.0,0.99488,0.0,0.61061]
[1776661412565,75.0,74486.94,0.0,0.99489,0.0,0.60925]
[1776661418090,75.0,74487.92,0.0,0.99489,0.0,0.60876]
[1776661418194,75.0,74487.92,0.0,0.99489,0.0,0.60876]
[1776661422635,75.0,74481.17,0.0,0.99486,0.0,0.61212]
[1776661424944,75.0,74480.81,0.0,0.99486,0.0,0.6123]
[1776661430691,75.0,74481.27,0.0,0.99486,0.0,0.61207]
[1776661435726,75.0,74481.13,0.0,0.99486,0.0,0.61214]
[1776661437741,75.0,74473.64,0.0,0.99482,0.0,0.61589]
[1776661440186,75.0,74471.71,0.0,0.99481,0.0,0.61685]
[1776661440407,75.0,74471.71,0.0,0.99481,0.0,0.61685]
[1776661440439,75.0,74471.71,0.0,0.99481,0.0,0.61685]
[1776661440762,75.0,74471.51,0.0,0.99481,0.0,0.61696]
[1776661442776,75.0,74474.54,0.0,0.99483,0.0,0.61543]
[1776661445797,75.0,74477.94,0.0,0.99484,0.0,0.61373]
[1776661446897,75.0,74479.35,0.0,0.99485,0.0,0.61303]
[1776661446945,75.0,74479.35,0.0,0.99485,0.0,0.61303]
[1776661447891,75.0,74479.35,0.0,0.99485,0.0,0.61303]
[1776661447941,75.0,74479.35,0.0,0.99485,0.0,0.61303]
[1776661448043,75.0,74479.13,0.0,0.99485,0.0,0.61314]
[1776661452846,75.0,74485.43,0.0,0.99488,0.0,0.61]
[1776661454631,75.0,74485.43,0.0,0.99488,0.0,0.61]
[1776661454697,75.0,74485.43,0.0,0.99488,0.0,0.61]
[1776661454777,75.0,74488.28,0.0,0.99489,0.0,0.60858]
[1776661454899,75.0,74488.28,0.0,0.99489,0.0,0.60858]
[1776661454940,75.0,74488.28,0.0,0.99489,0.0,0.60858]
[1776661460902,75.0,74488.1,0.0,0.99489,0.0,0.60867]
[1776661461909,75.0,74484.81,0.0,0.99488,0.0,0.61031]
[1776661463088,75.0,74484.81,0.0,0.99488,0.0,0.61031]
[1776661463207,75.0,74484.81,0.0,0.99488,0.0,0.61031]
[1776661463537,75.0,74484.81,0.0,0.99488,0.0,0.61031]
[1776661463693,75.0,74484.81,0.0,0.99488,0.0,0.61031]
[1776661463794,75.0,74485.43,0.0,0.99488,0.0,0.61]
[1776661469856,75.0,74485.84,0.0,0.99488,0.0,0.60979]
[1776661469944,75.0,74485.84,0.0,0.99488,0.0,0.60979]
[1776661469985,75.0,74485.84,0.0,0.99488,0.0,0.60979]
[1776661470192,75.0,74485.84,0.0,0.99488,0.0,0.60979]
[1776661470293,75.0,74485.8,0.0,0.99488,0.0,0.60981]
[1776661476009,75.0,74486.91,0.0,0.9949,0.0,0.60785]
[1776661479029,75.0,74489.33,0.0,0.99491,0.0,0.60665]
[1776661479909,75.0,74489.33,0.0,0.99491,0.0,0.60665]
[1776661479943,75.0,74489.33,0.0,0.99491,0.0,0.60665]
[1776661480161,75.0,74489.33,0.0,0.99491,0.0,0.60665]
[1776661480204,75.0,74489.33,0.0,0.99491,0.0,0.60665]
[1776661480262,75.0,74490.07,0.0,0.99491,0.0,0.60628]
[1776661486080,75.0,74489.17,0.0,0.99491,0.0,0.60673]
[1776661487087,75.0,74485.99,0.0,0.99489,0.0,0.60831]
[1776661488267,75.0,74485.99,0.0,0.99489,0.0,0.60831]
[1776661488444,75.0,74485.99,0.0,0.99489,0.0,0.60831]
[1776661488445,75.0,74485.99,0.0,0.99489,0.0,0.60831]
[1776661488691,75.0,74485.99,0.0,0.99489,0.0,0.60831]
[1776661488701,75.0,74485.6,0.0,0.99489,0.0,0.6085]
[1776661496150,75.0,74487.78,0.0,0.9949,0.0,0.60742]
[1776661497923,75.0,74487.78,0.0,0.9949,0.0,0.60742]
[1776661497942,75.0,74487.78,0.0,0.9949,0.0,0.60742]
[1776661498096,75.0,74487.78,0.0,0.9949,0.0,0.60742]
[1776661498202,75.0,74487.78,0.0,0.9949,0.0,0.60742]
[1776661498256,75.0,74487.63,0.0,0.9949,0.0,0.60749]
[1776661504205,75.0,74487.67,0.0,0.9949,0.0,0.60747]
[1776661509241,75.0,74486.85,0.0,0.9949,0.0,0.60788]
[1776661511255,75.0,74483.55,0.0,0.99488,0.0,0.60952]
[1776661512289,75.0,74483.55,0.0,0.99488,0.0,0.60952]
[1776661512443,75.0,74483.55,0.0,0.99488,0.0,0.60952]
[1776661512446,75.0,74483.55,0.0,0.99488,0.0,0.60952]
[1776661512704,75.0,74483.55,0.0,0.99488,0.0,0.60952]
[1776661512797,75.0,74482.78,0.0,0.99488,0.0,0.6099]
[1776661517481,75.0,74481.78,0.0,0.99487,0.0,0.6104]
[1776661517592,75.0,74481.78,0.0,0.99487,0.0,0.6104]
[1776661517692,75.0,74481.78,0.0,0.99487,0.0,0.6104]
[1776661517791,75.0,74480.43,0.0,0.99487,0.0,0.61107]
[1776661523339,75.0,74481.24,0.0,0.99487,0.0,0.61067]
[1776661530388,75.0,74481.08,0.0,0.99487,0.0,0.61075]
[1776661531394,75.0,74480.79,0.0,0.99488,0.0,0.60948]
[1776661532797,75.0,74480.79,0.0,0.99488,0.0,0.60948]
[1776661532917,75.0,74481.11,0.0,0.99488,0.0,0.60932]
[1776661532950,75.0,74481.11,0.0,0.99488,0.0,0.60932]
[1776661533409,75.0,74480.79,0.0,0.99488,0.0,0.60948]
[1776661536430,75.0,74476.3,0.0,0.99486,0.0,0.61172]
[1776661537437,75.0,74471.87,0.0,0.99484,0.0,0.61393]
[1776661538269,75.0,74471.87,0.0,0.99484,0.0,0.61393]
[1776661538442,75.0,74471.87,0.0,0.99484,0.0,0.61393]
[1776661538467,75.0,74471.87,0.0,0.99484,0.0,0.61393]
[1776661538695,75.0,74471.87,0.0,0.99484,0.0,0.61393]
[1776661538796,75.0,74471.19,0.0,0.99483,0.0,0.61427]
[1776661544672,75.0,74470.16,0.0,0.99483,0.0,0.61479]
[1776661544708,75.0,74470.16,0.0,0.99483,0.0,0.61479]
[1776661544775,75.0,74470.16,0.0,0.99483,0.0,0.61479]
[1776661544876,75.0,74470.7,0.0,0.99483,0.0,0.61451]
[1776661544944,75.0,74470.7,0.0,0.99483,0.0,0.61451]
[1776661550527,75.0,74469.53,0.0,0.99483,0.0,0.6151]
[1776661552367,75.0,74468.57,0.0,0.99482,0.0,0.61558]
[1776661552455,75.0,74468.57,0.0,0.99482,0.0,0.61558]
[1776661552815,75.0,74468.57,0.0,0.99482,0.0,0.61558]
[1776661552916,75.0,74467.84,0.0,0.99482,0.0,0.61595]
[1776661552949,75.0,74467.84,0.0,0.99482,0.0,0.61595]
[1776661558583,75.0,74467.46,0.0,0.99482,0.0,0.61614]
[1776661563619,75.0,74467.07,0.0,0.99481,0.0,0.61634]
[1776661568654,75.0,74462.31,0.0,0.99479,0.0,0.61873]
[1776661569661,75.0,74455.42,0.0,0.99476,0.0,0.62221]
[1776661571675,75.0,74454.73,0.0,0.99475,0.0,0.62256]
[1776661572998,75.0,74454.29,0.0,0.99475,0.0,0.62278]
[1776661573197,75.0,74454.29,0.0,0.99475,0.0,0.62278]
[1776661573527,75.0,74454.29,0.0,0.99475,0.0,0.62278]
[1776661573695,75.0,74454.29,0.0,0.99475,0.0,0.62278]
[1776661573730,75.0,74453.66,0.0,0.99475,0.0,0.6231]
[1776661578727,75.0,74445.91,0.0,0.99471,0.0,0.62704]
[1776661579734,75.0,74441.64,0.0,0.99469,0.0,0.62922]
[1776661580741,75.0,74435.72,0.0,0.99466,0.0,0.63225]
[1776661582755,75.0,74433.8,0.0,0.99465,0.0,0.63324]
[1776661586977,75.0,74432.89,0.0,0.99465,0.0,0.63371]
[1776661587050,75.0,74432.89,0.0,0.99465,0.0,0.63371]
[1776661587198,75.0,74432.89,0.0,0.99465,0.0,0.63371]
[1776661587789,75.0,74432.92,0.0,0.99465,0.0,0.63369]
[1776661591817,75.0,74432.29,0.0,0.99466,0.0,0.63256]
[1776661595846,75.0,74429.22,0.0,0.99464,0.0,0.63414]
[1776661596853,75.0,74426.43,0.0,0.99463,0.0,0.63558]
[1776661597864,75.0,74421.7,0.0,0.9946,1e-05,0.63802]
[1776661598870,75.0,74407.77,0.0,0.99453,1e-05,0.64526]
[1776661599877,75.0,74403.69,0.0,0.99451,1e-05,0.6474]
[1776661600884,75.0,74400.7,0.0,0.9945,1e-05,0.64897]
[1776661601891,75.0,74394.62,0.0,0.99447,1e-05,0.65217]
[1776661605919,75.0,74392.08,0.0,0.99445,1e-05,0.65351]
[1776661607933,75.0,74387.75,0.0,0.99443,1e-05,0.6558]
[1776661608940,75.0,74383.24,0.0,0.99441,1e-05,0.65819]
[1776661613974,75.0,74383.8,0.0,0.99441,1e-05,0.65789]
[1776661614987,75.0,74388.26,0.0,0.99443,1e-05,0.65553]
[1776661616996,75.0,74385.53,0.0,0.99442,1e-05,0.65698]
[1776661618003,75.0,74383.15,0.0,0.99441,1e-05,0.65824]
[1776661623763,75.0,74383.32,0.0,0.99441,1e-05,0.65815]
[1776661623939,75.0,74383.32,0.0,0.99441,1e-05,0.65815]
[1776661624044,75.0,74383.32,0.0,0.99441,1e-05,0.65815]
[1776661624192,75.0,74383.32,0.0,0.99441,1e-05,0.65815]
[1776661624249,75.0,74385.03,0.0,0.99442,1e-05,0.65724]
[1776661627066,75.0,74387.5,0.0,0.99443,1e-05,0.65593]
[1776661628074,75.0,74393.31,0.0,0.99446,1e-05,0.65286]
[1776661629080,75.0,74395.75,0.0,0.99447,1e-05,0.65157]
[1776661631794,75.0,74395.67,0.0,0.99447,1e-05,0.65161]
[1776661631946,75.0,74395.67,0.0,0.99447,1e-05,0.65161]
[1776661633109,75.0,74398.87,0.0,0.99449,1e-05,0.64993]
[1776661634116,75.0,74404.8,0.0,0.99452,1e-05,0.64682]
[1776661635123,75.0,74407.31,0.0,0.99453,1e-05,0.64551]
[1776661636635,75.0,74407.31,0.0,0.99453,1e-05,0.64551]
[1776661636696,75.0,74407.31,0.0,0.99453,1e-05,0.64551]
[1776661637018,75.0,74408.22,0.0,0.99454,1e-05,0.64503]
[1776661637199,75.0,74408.22,0.0,0.99454,1e-05,0.64503]
[1776661637225,75.0,74406.7,0.0,0.99453,1e-05,0.64582]
[1776661640762,75.0,74406.04,0.0,0.99452,1e-05,0.64617]
[1776661640945,75.0,74406.04,0.0,0.99452,1e-05,0.64617]
[1776661640863,75.0,74403.44,0.0,0.99451,1e-05,0.64753]
[1776661641165,75.0,74401.0,0.0,0.9945,1e-05,0.64881]
[1776661644186,75.0,74397.42,0.0,0.99448,1e-05,0.65069]
[1776661645705,75.0,74397.42,0.0,0.99448,1e-05,0.65069]
[1776661645821,75.0,74397.42,0.0,0.99448,1e-05,0.65069]
[1776661645944,75.0,74397.42,0.0,0.99448,1e-05,0.65069]
[1776661645922,75.0,74395.11,0.0,0.99447,1e-05,0.65191]
[1776661646200,75.0,74392.9,0.0,0.99446,1e-05,0.65307]
[1776661651235,75.0,74390.18,0.0,0.99446,1e-05,0.65302]
[1776661655262,75.0,74386.86,0.0,0.99444,1e-05,0.65478]
[1776661656270,75.0,74382.67,0.0,0.99442,1e-05,0.657]
[1776661657277,75.0,74373.31,0.0,0.99437,1e-05,0.66198]
[1776661658283,75.0,74369.58,0.0,0.99435,1e-05,0.66398]
[1776661659290,75.0,74366.01,0.0,0.99433,1e-05,0.66589]
[1776661660298,75.0,74363.29,0.0,0.99432,1e-05,0.66735]
[1776661663319,75.0,74360.85,0.0,0.9943,1e-05,0.66867]
[1776661664530,75.0,74360.85,0.0,0.9943,1e-05,0.66867]
[1776661664691,75.0,74360.85,0.0,0.9943,1e-05,0.66867]
[1776661664842,75.0,74360.85,0.0,0.9943,1e-05,0.66867]
[1776661664945,75.0,74360.85,0.0,0.9943,1e-05,0.66867]
[1776661664940,75.0,74360.19,0.0,0.9943,1e-05,0.66902]
[1776661668857,75.0,74358.8,0.0,0.99429,1e-05,0.66977]
[1776661668946,75.0,74358.8,0.0,0.99429,1e-05,0.66977]
[1776661670368,75.0,74354.33,0.0,0.99427,1e-05,0.67219]
[1776661673820,75.0,74354.26,0.0,0.99427,1e-05,0.67223]
[1776661673950,75.0,74354.26,0.0,0.99427,1e-05,0.67223]
[1776661674052,75.0,74356.0,0.0,0.99428,1e-05,0.67129]
[1776661674201,75.0,74356.0,0.0,0.99428,1e-05,0.67129]
[1776661674396,75.0,74357.33,0.0,0.99429,1e-05,0.67057]
[1776661679434,75.0,74362.38,0.0,0.99431,1e-05,0.66784]
[1776661680440,75.0,74382.7,0.0,0.99442,1e-05,0.65698]
[1776661681447,75.0,74384.02,0.0,0.99442,1e-05,0.65628]
[1776661684563,75.0,74384.19,0.0,0.99443,1e-05,0.65619]
[1776661684702,75.0,74384.19,0.0,0.99443,1e-05,0.65619]
[1776661686482,75.0,74381.32,0.0,0.99441,1e-05,0.65772]
[1776661689944,75.0,74380.89,0.0,0.99441,1e-05,0.65794]
[1776661690036,75.0,74380.54,0.0,0.99441,1e-05,0.65813]
[1776661690193,75.0,74380.54,0.0,0.99441,1e-05,0.65813]
[1776661692241,75.0,74378.35,0.0,0.9944,1e-05,0.6593]
[1776661692444,75.0,74378.35,0.0,0.9944,1e-05,0.6593]
[1776661695545,75.0,74373.82,0.0,0.99437,1e-05,0.66171]
[1776661696951,75.0,74373.82,0.0,0.99437,1e-05,0.66171]
[1776661696986,75.0,74372.65,0.0,0.99437,1e-05,0.66234]
[1776661697206,75.0,74372.65,0.0,0.99437,1e-05,0.66234]
[1776661697955,75.0,74372.65,0.0,0.99437,1e-05,0.66234]
[1776661698204,75.0,74371.77,0.0,0.99436,1e-05,0.66281]
[1776661703603,75.0,74372.15,0.0,0.99436,1e-05,0.6626]
[1776661708638,75.0,74375.15,0.0,0.99438,1e-05,0.661]
[1776661709645,75.0,74377.68,0.0,0.99439,1e-05,0.65965]
[1776661710472,75.0,74377.68,0.0,0.99439,1e-05,0.65965]
[1776661710691,75.0,74377.68,0.0,0.99439,1e-05,0.65965]
[1776661710941,75.0,74377.68,0.0,0.99439,1e-05,0.65965]
[1776661711029,75.0,74378.48,0.0,0.99441,1e-05,0.65773]
[1776661711202,75.0,74378.48,0.0,0.99441,1e-05,0.65773]
[1776661714680,75.0,74370.25,0.0,0.99437,1e-05,0.66212]
[1776661715444,75.0,74370.25,0.0,0.99437,1e-05,0.66212]
[1776661715691,75.0,74370.25,0.0,0.99437,1e-05,0.66212]
[1776661715752,75.0,74366.32,0.0,0.99434,1e-05,0.66422]
[1776661721857,75.0,74365.0,0.0,0.99434,1e-05,0.66493]
[1776661721948,75.0,74365.0,0.0,0.99434,1e-05,0.66493]
[1776661721952,75.0,74365.04,0.0,0.99434,1e-05,0.6649]
[1776661724358,75.0,74365.6,0.0,0.99434,1e-05,0.6646]
[1776661724441,75.0,74365.6,0.0,0.99434,1e-05,0.6646]
[1776661729786,75.0,74364.89,0.0,0.99434,1e-05,0.66499]
[1776661730244,75.0,74364.89,0.0,0.99434,1e-05,0.66499]
[1776661730442,75.0,74364.89,0.0,0.99434,1e-05,0.66499]
[1776661730520,75.0,74364.89,0.0,0.99434,1e-05,0.66499]
[1776661730698,75.0,74364.89,0.0,0.99434,1e-05,0.66499]
[1776661730793,75.0,74365.39,0.0,0.99434,1e-05,0.66472]
[1776661735829,75.0,74363.33,0.0,0.99433,1e-05,0.66582]
[1776661740864,75.0,74363.07,0.0,0.99433,1e-05,0.66596]
[1776661742643,75.0,74362.92,0.0,0.99433,1e-05,0.66604]
[1776661742696,75.0,74362.92,0.0,0.99433,1e-05,0.66604]
[1776661746672,75.0,74360.43,0.0,0.99431,1e-05,0.66738]
[1776661746707,75.0,74360.43,0.0,0.99431,1e-05,0.66738]
[1776661746906,75.0,74360.07,0.0,0.99431,1e-05,0.66758]
[1776661750192,75.0,74359.27,0.0,0.99431,1e-05,0.66801]
[1776661750443,75.0,74359.27,0.0,0.99431,1e-05,0.66801]
[1776661755534,75.0,74360.96,0.0,0.99432,1e-05,0.6671]
[1776661755700,75.0,74360.96,0.0,0.99432,1e-05,0.6671]
[1776661755970,75.0,74360.92,0.0,0.99432,1e-05,0.66712]
[1776661759568,75.0,74360.6,0.0,0.99431,1e-05,0.66729]
[1776661759690,75.0,74360.6,0.0,0.99431,1e-05,0.66729]
[1776661765033,75.0,74360.03,0.0,0.99431,1e-05,0.6676]
[1776661768354,75.0,74359.89,0.0,0.99431,1e-05,0.66767]
[1776661768437,75.0,74359.89,0.0,0.99431,1e-05,0.66767]
[1776661769111,75.0,74359.89,0.0,0.99431,1e-05,0.66767]
[1776661769193,75.0,74359.64,0.0,0.99431,1e-05,0.66781]
[1776661770068,75.0,74359.6,0.0,0.99431,1e-05,0.66783]
[1776661771075,75.0,74359.08,0.0,0.99432,1e-05,0.6666]
[1776661776109,75.0,74359.64,0.0,0.99432,1e-05,0.66629]
[1776661780093,75.0,74359.57,0.0,0.99432,1e-05,0.66633]
[1776661780189,75.0,74360.79,0.0,0.99433,1e-05,0.66568]
[1776661786165,75.0,74362.05,0.0,0.99434,1e-05,0.665]
[1776661786195,75.0,74362.89,0.0,0.99434,1e-05,0.66455]
[1776661786266,75.0,74363.71,0.0,0.99434,1e-05,0.66411]
[1776661792223,75.0,74364.04,0.0,0.99435,1e-05,0.66393]
[1776661796251,75.0,74367.16,0.0,0.99436,1e-05,0.66226]
[1776661797257,75.0,74370.97,0.0,0.99438,1e-05,0.66023]
[1776661798265,75.0,74374.11,0.0,0.9944,1e-05,0.65856]
[1776661799272,75.0,74376.2,0.0,0.99441,1e-05,0.65744]
[1776661801286,75.0,74369.43,0.0,0.99437,1e-05,0.66105]
[1776661802293,75.0,74362.2,0.0,0.99434,1e-05,0.66492]
[1776661803300,75.0,74360.32,0.0,0.99433,1e-05,0.66593]
[1776661804311,75.0,74353.77,0.0,0.99429,1e-05,0.66946]
[1776661805329,75.0,74339.72,0.0,0.99422,1e-05,0.67708]
[1776661806352,75.0,74339.72,0.0,0.99422,1e-05,0.67708]
[1776661806357,75.0,74319.33,0.0,0.99411,1e-05,0.68827]
[1776661807339,75.0,74311.66,0.0,0.99407,1e-05,0.69252]
[1776661809554,75.0,74310.66,0.0,0.99406,1e-05,0.69307]
[1776661809564,75.0,74308.76,0.0,0.99405,1e-05,0.69413]
[1776661810360,75.0,74305.49,0.0,0.99403,1e-05,0.69595]
[1776661811367,75.0,74307.76,0.0,0.99404,1e-05,0.69469]
[1776661812374,75.0,74312.24,0.0,0.99407,1e-05,0.69219]
[1776661813381,75.0,74318.8,0.0,0.9941,1e-05,0.68856]
[1776661814388,75.0,74316.35,0.0,0.99409,1e-05,0.68991]
[1776661817410,75.0,74319.15,0.0,0.99411,1e-05,0.68837]
[1776661820431,75.0,74321.62,0.0,0.99412,1e-05,0.687]
[1776661822445,75.0,74325.73,0.0,0.99414,1e-05,0.68474]
[1776661826479,75.0,74322.4,0.0,0.99412,1e-05,0.68657]
[1776661828493,75.0,74319.89,0.0,0.99411,1e-05,0.68796]
[1776661829883,75.0,74319.89,0.0,0.99411,1e-05,0.68796]
[1776661831944,75.0,74316.23,0.0,0.9941,1e-05,0.68843]
[1776661833725,75.0,74316.96,0.0,0.99411,1e-05,0.68803]
[1776661834915,75.0,74315.11,0.0,0.9941,1e-05,0.68905]
[1776661834942,75.0,74315.11,0.0,0.9941,1e-05,0.68905]
[1776661835008,75.0,74315.36,0.0,0.9941,1e-05,0.68891]
[1776661835542,75.0,74317.51,0.0,0.99411,1e-05,0.68772]
[1776661839382,75.0,74316.55,0.0,0.99411,1e-05,0.68825]
[1776661839442,75.0,74316.55,0.0,0.99411,1e-05,0.68825]
[1776661844605,75.0,74316.95,0.0,0.99411,1e-05,0.68803]
[1776661846104,75.0,74316.95,0.0,0.99411,1e-05,0.68803]
[1776661846205,75.0,74316.95,0.0,0.99411,1e-05,0.68803]
[1776661846199,75.0,74314.78,0.0,0.9941,1e-05,0.68923]
[1776661848052,75.0,74314.78,0.0,0.9941,1e-05,0.68923]
[1776661848204,75.0,74314.78,0.0,0.9941,1e-05,0.68923]
[1776661853914,75.0,74313.04,0.0,0.99409,1e-05,0.6902]
[1776661853944,75.0,74313.04,0.0,0.99409,1e-05,0.6902]
[1776661853946,75.0,74308.22,0.0,0.99406,1e-05,0.69287]
[1776661856313,75.0,74309.66,0.0,0.99407,1e-05,0.69207]
[1776661856448,75.0,74309.66,0.0,0.99407,1e-05,0.69207]
[1776661858704,75.0,74314.51,0.0,0.99409,1e-05,0.68938]
[1776661859711,75.0,74316.66,0.0,0.99411,1e-05,0.68819]
[1776661861110,75.0,74316.66,0.0,0.99411,1e-05,0.68819]
[1776661861192,75.0,74316.66,0.0,0.99411,1e-05,0.68819]
[1776661861176,75.0,74316.73,0.0,0.99411,1e-05,0.68816]
[1776661861530,75.0,74316.73,0.0,0.99411,1e-05,0.68816]
[1776661861698,75.0,74316.73,0.0,0.99411,1e-05,0.68816]
[1776661863739,75.0,74312.57,0.0,0.99408,1e-05,0.69046]
[1776661865048,75.0,74312.57,0.0,0.99408,1e-05,0.69046]
[1776661865187,75.0,74312.57,0.0,0.99408,1e-05,0.69046]
[1776661865247,75.0,74309.37,0.0,0.99407,1e-05,0.69223]
[1776661865753,75.0,74304.71,0.0,0.99404,1e-05,0.69483]
[1776661867889,75.0,74306.23,0.0,0.99405,1e-05,0.69398]
[1776661867944,75.0,74306.23,0.0,0.99405,1e-05,0.69398]
[1776661869781,75.0,74310.4,0.0,0.99407,1e-05,0.69166]
[1776661874815,75.0,74308.95,0.0,0.99406,1e-05,0.69247]
[1776661875562,75.0,74308.95,0.0,0.99406,1e-05,0.69247]
[1776661875700,75.0,74308.95,0.0,0.99406,1e-05,0.69247]
[1776661875823,75.0,74309.2,0.0,0.99407,1e-05,0.69233]
[1776661877001,75.0,74309.2,0.0,0.99407,1e-05,0.69233]
[1776661877198,75.0,74309.2,0.0,0.99407,1e-05,0.69233]
[1776661879851,75.0,74306.59,0.0,0.99405,1e-05,0.69378]
[1776661881737,75.0,74306.59,0.0,0.99405,1e-05,0.69378]
[1776661881962,75.0,74306.59,0.0,0.99405,1e-05,0.69378]
[1776661881982,75.0,74305.31,0.0,0.99404,1e-05,0.69449]
[1776661882872,75.0,74302.21,0.0,0.99403,1e-05,0.69622]
[1776661884803,75.0,74302.7,0.0,0.99403,1e-05,0.69595]
[1776661884945,75.0,74302.7,0.0,0.99403,1e-05,0.69595]
[1776661890929,75.0,74302.91,0.0,0.99403,1e-05,0.69583]
[1776661896971,75.0,74302.73,0.0,0.99404,1e-05,0.69437]
[1776661902006,75.0,74302.23,0.0,0.99404,1e-05,0.69465]
[1776661902392,75.0,74302.23,0.0,0.99404,1e-05,0.69465]
[1776661902437,75.0,74302.23,0.0,0.99404,1e-05,0.69465]
[1776661902536,75.0,74302.23,0.0,0.99404,1e-05,0.69465]
[1776661904211,75.0,74302.23,0.0,0.99404,1e-05,0.69465]
[1776661904439,75.0,74303.12,0.0,0.99404,1e-05,0.69415]
[1776661907046,75.0,74305.62,0.0,0.99406,1e-05,0.69276]
[1776661908200,75.0,74305.62,0.0,0.99406,1e-05,0.69276]
[1776661908242,75.0,74306.57,0.0,0.99406,1e-05,0.69223]
[1776661908443,75.0,74306.57,0.0,0.99406,1e-05,0.69223]
[1776661909060,75.0,74306.52,0.0,0.99406,1e-05,0.69226]
[1776661910066,75.0,74311.34,0.0,0.99409,1e-05,0.68959]
[1776661910686,75.0,74311.34,0.0,0.99409,1e-05,0.68959]
[1776661910935,75.0,74311.34,0.0,0.99409,1e-05,0.68959]
[1776661916109,75.0,74312.23,0.0,0.99409,1e-05,0.6891]
[1776661921144,75.0,74312.62,0.0,0.9941,1e-05,0.68888]
[1776661922151,75.0,74306.52,0.0,0.99406,1e-05,0.69226]
[1776661922778,75.0,74306.52,0.0,0.99406,1e-05,0.69226]
[1776661922944,75.0,74306.52,0.0,0.99406,1e-05,0.69226]
[1776661923158,75.0,74304.16,0.0,0.99405,1e-05,0.69357]
[1776661924478,75.0,74303.71,0.0,0.99405,1e-05,0.69383]
[1776661924692,75.0,74303.71,0.0,0.99405,1e-05,0.69383]
[1776661925172,75.0,74301.95,0.0,0.99404,1e-05,0.69481]
[1776661931214,75.0,74300.58,0.0,0.99403,1e-05,0.69557]
[1776661936249,75.0,74300.86,0.0,0.99403,1e-05,0.69541]
[1776661936980,75.0,74300.86,0.0,0.99403,1e-05,0.69541]
[1776661937189,75.0,74300.86,0.0,0.99403,1e-05,0.69541]
[1776661937256,75.0,74300.85,0.0,0.99403,1e-05,0.69542]
[1776661939271,75.0,74295.83,0.0,0.994,1e-05,0.69822]
[1776661940176,75.0,74295.83,0.0,0.994,1e-05,0.69822]
[1776661940194,75.0,74295.83,0.0,0.994,1e-05,0.69822]
[1776661945312,75.0,74296.45,0.0,0.99401,1e-05,0.69788]
[1776661946249,75.0,74296.45,0.0,0.99401,1e-05,0.69788]
[1776661946320,75.0,74296.6,0.0,0.99401,1e-05,0.69779]
[1776661946447,75.0,74296.6,0.0,0.99401,1e-05,0.69779]
[1776661947327,75.0,74297.97,0.0,0.99402,1e-05,0.69703]
[1776661948334,75.0,74301.36,0.0,0.99404,1e-05,0.69513]
[1776661953368,75.0,74302.41,0.0,0.99405,1e-05,0.69299]
[1776661958404,75.0,74301.96,0.0,0.99405,1e-05,0.69324]
[1776661961424,75.0,74304.99,0.0,0.99407,1e-05,0.69156]
[1776661965829,75.0,74306.46,0.0,0.99408,1e-05,0.69074]
[1776661965946,75.0,74306.46,0.0,0.99408,1e-05,0.69074]
[1776661971495,75.0,74306.11,0.0,0.99407,1e-05,0.69094]
[1776661972925,75.0,74306.11,0.0,0.99407,1e-05,0.69094]
[1776661972943,75.0,74306.11,0.0,0.99407,1e-05,0.69094]
[1776661973805,75.0,74306.02,0.0,0.99407,1e-05,0.69099]
[1776661973938,75.0,74306.02,0.0,0.99407,1e-05,0.69099]
[1776661974014,75.0,74306.41,0.0,0.99408,1e-05,0.69077]
[1776661975522,75.0,74313.31,0.0,0.99411,1e-05,0.68695]
[1776661976530,75.0,74319.16,0.0,0.99415,1e-05,0.68373]
[1776661977537,75.0,74325.62,0.0,0.99418,1e-05,0.68018]
[1776661978544,75.0,74329.02,0.0,0.9942,1e-05,0.67832]
[1776661982572,75.0,74332.08,0.0,0.99421,1e-05,0.67665]
[1776661983579,75.0,74335.78,0.0,0.99423,1e-05,0.67464]
[1776661988614,75.0,74336.53,0.0,0.99424,1e-05,0.67423]
[1776661991013,75.0,74335.32,0.0,0.99423,1e-05,0.67489]
[1776661991196,75.0,74335.32,0.0,0.99423,1e-05,0.67489]
[1776661995663,75.0,74331.93,0.0,0.99421,1e-05,0.67673]
[1776661997677,75.0,74330.21,0.0,0.9942,1e-05,0.67767]
[1776661998811,75.0,74330.21,0.0,0.9942,1e-05,0.67767]
[1776661998936,75.0,74330.21,0.0,0.9942,1e-05,0.67767]
[1776661999183,75.0,74330.21,0.0,0.9942,1e-05,0.67767]
[1776661999772,75.0,74330.21,0.0,0.9942,1e-05,0.67767]
[1776661999942,75.0,74330.21,0.0,0.9942,1e-05,0.67767]
[1776662002713,75.0,74334.08,0.0,0.99423,1e-05,0.67556]
[1776662004635,75.0,74335.06,0.0,0.99423,1e-05,0.67503]
[1776662004695,75.0,74335.06,0.0,0.99423,1e-05,0.67503]
[1776662004727,75.0,74337.17,0.0,0.99424,1e-05,0.67388]
[1776662009763,75.0,74340.6,0.0,0.99426,1e-05,0.67202]
[1776662010704,75.0,74340.6,0.0,0.99426,1e-05,0.67202]
[1776662010942,75.0,74340.6,0.0,0.99426,1e-05,0.67202]
[1776662016812,75.0,74341.88,0.0,0.99428,1e-05,0.66981]
[1776662017696,75.0,74341.88,0.0,0.99428,1e-05,0.66981]
[1776662017819,75.0,74341.1,0.0,0.99428,1e-05,0.67023]
[1776662022854,75.0,74339.98,0.0,0.99427,1e-05,0.67083]
[1776662023520,75.0,74339.98,0.0,0.99427,1e-05,0.67083]
[1776662023687,75.0,74339.98,0.0,0.99427,1e-05,0.67083]
[1776662028896,75.0,74340.82,0.0,0.99427,1e-05,0.67038]
[1776662038558,75.0,74339.79,0.0,0.99427,1e-05,0.67094]
[1776662038697,75.0,74339.79,0.0,0.99427,1e-05,0.67094]
[1776662039052,75.0,74339.79,0.0,0.99427,1e-05,0.67094]
[1776662039191,75.0,74339.79,0.0,0.99427,1e-05,0.67094]
[1776662039293,75.0,74339.79,0.0,0.99427,1e-05,0.67094]
[1776662045008,75.0,74343.99,0.0,0.99429,1e-05,0.66867]
[1776662045992,75.0,74343.99,0.0,0.99429,1e-05,0.66867]
[1776662046199,75.0,74343.99,0.0,0.99429,1e-05,0.66867]
[1776662052057,75.0,74346.81,0.0,0.99431,1e-05,0.66714]
[1776662057092,75.0,74346.8,0.0,0.99431,1e-05,0.66715]
[1776662061651,75.0,74346.66,0.0,0.9943,1e-05,0.66723]
[1776662061699,75.0,74346.66,0.0,0.9943,1e-05,0.66723]
[1776662062047,75.0,74346.66,0.0,0.9943,1e-05,0.66723]
[1776662062197,75.0,74346.66,0.0,0.9943,1e-05,0.66723]
[1776662062249,75.0,74346.66,0.0,0.9943,1e-05,0.66723]
[1776662064141,75.0,74340.47,0.0,0.99427,1e-05,0.67057]
[1776662064716,75.0,74340.47,0.0,0.99427,1e-05,0.67057]
[1776662064939,75.0,74340.47,0.0,0.99427,1e-05,0.67057]
[1776662070183,75.0,74340.24,0.0,0.99427,1e-05,0.67069]
[1776662072198,75.0,74340.2,0.0,0.99428,1e-05,0.66919]
[1776662074645,75.0,74340.2,0.0,0.99428,1e-05,0.66919]
[1776662074700,75.0,74340.2,0.0,0.99428,1e-05,0.66919]
[1776662075403,75.0,74340.2,0.0,0.99428,1e-05,0.66919]
[1776662075444,75.0,74340.2,0.0,0.99428,1e-05,0.66919]
[1776662075436,75.0,74340.24,0.0,0.99428,1e-05,0.66917]
[1776662079246,75.0,74335.14,0.0,0.99426,1e-05,0.67193]
[1776662080253,75.0,74332.29,0.0,0.99424,1e-05,0.67348]
[1776662081260,75.0,74325.36,0.0,0.9942,1e-05,0.67725]
[1776662082267,75.0,74320.51,0.0,0.99418,1e-05,0.6799]
[1776662082666,75.0,74320.51,0.0,0.99418,1e-05,0.6799]
[1776662082697,75.0,74320.51,0.0,0.99418,1e-05,0.6799]
[1776662089316,75.0,74317.92,0.0,0.99416,1e-05,0.68132]
[1776662092336,75.0,74320.56,0.0,0.99418,1e-05,0.67988]
[1776662094351,75.0,74318.08,0.0,0.99416,1e-05,0.68124]
[1776662095874,75.0,74317.83,0.0,0.99416,1e-05,0.68137]
[1776662095945,75.0,74317.83,0.0,0.99416,1e-05,0.68137]
[1776662097414,75.0,74317.68,0.0,0.99416,1e-05,0.68146]
[1776662097378,75.0,74364.7,0.0,0.99441,1e-05,0.65607]
[1776662098385,75.0,74385.74,0.0,0.99452,1e-05,0.64497]
[1776662099391,75.0,74388.21,0.0,0.99453,1e-05,0.64368]
[1776662100503,75.0,74388.21,0.0,0.99453,1e-05,0.64368]
[1776662101406,75.0,74376.77,0.0,0.99447,1e-05,0.64968]
[1776662102413,75.0,74373.4,0.0,0.99446,1e-05,0.65146]
[1776662104428,75.0,74369.72,0.0,0.99444,1e-05,0.6534]
[1776662105435,75.0,74366.63,0.0,0.99442,1e-05,0.65504]
[1776662109076,75.0,74365.45,0.0,0.99441,1e-05,0.65567]
[1776662109188,75.0,74365.45,0.0,0.99441,1e-05,0.65567]
[1776662109462,75.0,74365.24,0.0,0.99441,1e-05,0.65578]
[1776662113490,75.0,74362.23,0.0,0.9944,1e-05,0.65738]
[1776662115505,75.0,74359.96,0.0,0.99439,1e-05,0.65859]
[1776662117983,75.0,74358.16,0.0,0.99438,1e-05,0.65955]
[1776662118200,75.0,74358.16,0.0,0.99438,1e-05,0.65955]
[1776662123560,75.0,74357.64,0.0,0.99437,1e-05,0.65983]
[1776662128358,75.0,74357.56,0.0,0.99437,1e-05,0.65987]
[1776662128442,75.0,74357.56,0.0,0.99437,1e-05,0.65987]
[1776662129012,75.0,74357.44,0.0,0.99437,1e-05,0.65993]
[1776662129196,75.0,74357.44,0.0,0.99437,1e-05,0.65993]
[1776662129215,75.0,74356.99,0.0,0.99437,1e-05,0.66017]
[1776662131616,75.0,74347.24,0.0,0.99433,1e-05,0.66389]
[1776662132624,75.0,74337.89,0.0,0.99428,1e-05,0.66892]
[1776662133630,75.0,74335.48,0.0,0.99427,1e-05,0.67022]
[1776662134637,75.0,74331.58,0.0,0.99425,1e-05,0.67234]
[1776662135782,75.0,74331.58,0.0,0.99425,1e-05,0.67234]
[1776662135944,75.0,74331.58,0.0,0.99425,1e-05,0.67234]
[1776662139602,75.0,74329.42,0.0,0.99424,1e-05,0.67351]
[1776662139691,75.0,74329.42,0.0,0.99424,1e-05,0.67351]
[1776662140045,75.0,74329.42,0.0,0.99424,1e-05,0.67351]
[1776662140190,75.0,74329.42,0.0,0.99424,1e-05,0.67351]
[1776662140290,75.0,74326.31,0.0,0.99422,1e-05,0.6752]
[1776662142694,75.0,74324.09,0.0,0.99421,1e-05,0.67641]
[1776662147728,75.0,74322.74,0.0,0.9942,1e-05,0.67715]
[1776662148580,75.0,74322.74,0.0,0.9942,1e-05,0.67715]
[1776662148710,75.0,74322.74,0.0,0.9942,1e-05,0.67715]
[1776662149743,75.0,74327.37,0.0,0.99423,1e-05,0.67463]
[1776662150749,75.0,74322.33,0.0,0.9942,1e-05,0.67737]
[1776662153101,75.0,74320.52,0.0,0.99419,1e-05,0.67836]
[1776662153195,75.0,74320.52,0.0,0.99419,1e-05,0.67836]
[1776662153593,75.0,74320.18,0.0,0.99419,1e-05,0.67855]
[1776662153699,75.0,74320.18,0.0,0.99419,1e-05,0.67855]
[1776662153796,75.0,74320.18,0.0,0.99419,1e-05,0.67855]
[1776662158806,75.0,74317.52,0.0,0.99417,1e-05,0.68]
[1776662160449,75.0,74317.52,0.0,0.99417,1e-05,0.68]
[1776662160548,75.0,74314.96,0.0,0.99416,1e-05,0.68141]
[1776662160693,75.0,74314.96,0.0,0.99416,1e-05,0.68141]
[1776662161827,75.0,74309.44,0.0,0.99413,1e-05,0.68444]
[1776662162834,75.0,74305.05,0.0,0.99411,1e-05,0.68687]
[1776662165290,75.0,74305.58,0.0,0.99411,1e-05,0.68657]
[1776662165439,75.0,74305.58,0.0,0.99411,1e-05,0.68657]
[1776662165753,75.0,74305.99,0.0,0.99411,1e-05,0.68635]
[1776662165939,75.0,74305.99,0.0,0.99411,1e-05,0.68635]
[1776662166041,75.0,74305.92,0.0,0.99411,1e-05,0.68639]
[1776662172905,75.0,74306.44,0.0,0.99411,1e-05,0.6861]
[1776662173913,75.0,74302.05,0.0,0.99409,1e-05,0.68853]
[1776662174919,75.0,74296.22,0.0,0.99406,1e-05,0.69176]
[1776662176475,75.0,74296.22,0.0,0.99406,1e-05,0.69176]
[1776662176699,75.0,74296.07,0.0,0.99406,1e-05,0.69185]
[1776662178947,75.0,74299.58,0.0,0.99408,1e-05,0.6899]
[1776662183126,75.0,74299.68,0.0,0.99408,1e-05,0.68984]
[1776662183195,75.0,74299.68,0.0,0.99408,1e-05,0.68984]
[1776662184221,75.0,74300.4,0.0,0.99408,1e-05,0.68944]
[1776662184440,75.0,74300.4,0.0,0.99408,1e-05,0.68944]
[1776662184542,75.0,74300.17,0.0,0.99408,1e-05,0.68957]
[1776662193047,75.0,74300.97,0.0,0.9941,1e-05,0.68757]
[1776662195392,75.0,74301.15,0.0,0.9941,1e-05,0.68747]
[1776662195439,75.0,74301.15,0.0,0.9941,1e-05,0.68747]
[1776662205132,75.0,74304.57,0.0,0.99412,1e-05,0.68558]
[1776662210425,75.0,74303.02,0.0,0.99411,1e-05,0.68644]
[1776662210444,75.0,74303.02,0.0,0.99411,1e-05,0.68644]
[1776662210526,75.0,74299.93,0.0,0.99409,1e-05,0.68815]
[1776662211174,75.0,74296.92,0.0,0.99408,1e-05,0.68982]
[1776662211694,75.0,74296.92,0.0,0.99408,1e-05,0.68982]
[1776662211946,75.0,74296.92,0.0,0.99408,1e-05,0.68982]
[1776662212181,75.0,74297.68,0.0,0.99408,1e-05,0.68939]
[1776662216641,75.0,74299.52,0.0,0.99409,1e-05,0.68837]
[1776662216694,75.0,74300.05,0.0,0.99409,1e-05,0.68808]
[1776662223506,75.0,74299.28,0.0,0.99409,1e-05,0.68851]
[1776662223698,75.0,74298.9,0.0,0.99409,1e-05,0.68872]
[1776662224782,75.0,74298.83,0.0,0.99409,1e-05,0.68876]
[1776662224945,75.0,74298.83,0.0,0.99409,1e-05,0.68876]
[1776662225272,75.0,74302.67,0.0,0.99411,1e-05,0.68663]
[1776662226279,75.0,74305.46,0.0,0.99412,1e-05,0.68509]
[1776662233328,75.0,74305.02,0.0,0.99412,1e-05,0.68533]
[1776662233818,75.0,74305.02,0.0,0.99412,1e-05,0.68533]
[1776662233936,75.0,74305.02,0.0,0.99412,1e-05,0.68533]
[1776662246419,75.0,74304.36,0.0,0.99412,1e-05,0.6857]
[1776662251453,75.0,74305.96,0.0,0.99414,1e-05,0.68327]
[1776662255482,75.0,74310.81,0.0,0.99416,1e-05,0.6806]
[1776662256489,75.0,74314.66,0.0,0.99418,1e-05,0.67849]
[1776662257675,75.0,74314.66,0.0,0.99418,1e-05,0.67849]
[1776662257704,75.0,74314.73,0.0,0.99419,1e-05,0.67846]
[1776662258503,75.0,74317.19,0.0,0.9942,1e-05,0.67711]
[1776662258698,75.0,74317.19,0.0,0.9942,1e-05,0.67711]
[1776662258946,75.0,74317.19,0.0,0.9942,1e-05,0.67711]
[1776662263538,75.0,74312.31,0.0,0.99417,1e-05,0.67978]
[1776662264545,75.0,74308.69,0.0,0.99415,1e-05,0.68177]
[1776662265151,75.0,74308.69,0.0,0.99415,1e-05,0.68177]
[1776662265195,75.0,74308.69,0.0,0.99415,1e-05,0.68177]
[1776662265552,75.0,74308.33,0.0,0.99415,1e-05,0.68197]
[1776662270586,75.0,74307.95,0.0,0.99415,1e-05,0.68217]
[1776662275621,75.0,74307.28,0.0,0.99415,1e-05,0.68254]
[1776662277636,75.0,74302.79,0.0,0.99412,1e-05,0.68502]
[1776662279650,75.0,74300.0,0.0,0.99411,1e-05,0.68656]
[1776662282338,75.0,74298.62,0.0,0.9941,1e-05,0.68732]
[1776662282444,75.0,74298.62,0.0,0.9941,1e-05,0.68732]
[1776662282671,75.0,74298.61,0.0,0.9941,1e-05,0.68733]
[1776662283678,75.0,74295.47,0.0,0.99408,1e-05,0.68907]
[1776662284443,75.0,74295.47,0.0,0.99408,1e-05,0.68907]
[1776662285691,75.0,74290.3,0.0,0.99405,1e-05,0.69194]
[1776662286445,75.0,74290.3,0.0,0.99405,1e-05,0.69194]
[1776662289740,75.0,74286.48,0.0,0.99403,1e-05,0.69407]
[1776662291754,75.0,74288.79,0.0,0.99404,1e-05,0.69278]
[1776662292761,75.0,74296.28,0.0,0.99409,1e-05,0.68862]
[1776662294531,75.0,74296.28,0.0,0.99409,1e-05,0.68862]
[1776662294701,75.0,74296.28,0.0,0.99409,1e-05,0.68862]
[1776662294630,75.0,74302.24,0.0,0.99412,1e-05,0.68532]
[1776662295782,75.0,74287.23,0.0,0.99404,1e-05,0.69365]
[1776662296789,75.0,74282.37,0.0,0.99401,1e-05,0.69636]
[1776662298293,75.0,74282.37,0.0,0.99401,1e-05,0.69636]
[1776662298438,75.0,74282.37,0.0,0.99401,1e-05,0.69636]
[1776662298447,75.0,74283.73,0.0,0.99402,1e-05,0.6956]
[1776662303603,75.0,74285.34,0.0,0.99403,1e-05,0.6947]
[1776662303688,75.0,74285.34,0.0,0.99403,1e-05,0.6947]
[1776662303704,75.0,74285.17,0.0,0.99402,1e-05,0.6948]
[1776662304221,75.0,74285.17,0.0,0.99402,1e-05,0.6948]
[1776662304442,75.0,74285.17,0.0,0.99402,1e-05,0.6948]
[1776662310887,75.0,74283.84,0.0,0.99402,1e-05,0.69554]
[1776662312564,75.0,74283.84,0.0,0.99402,1e-05,0.69554]
[1776662312696,75.0,74283.84,0.0,0.99402,1e-05,0.69554]
[1776662312665,75.0,74283.9,0.0,0.99403,1e-05,0.69394]
[1776662313014,75.0,74283.9,0.0,0.99403,1e-05,0.69394]
[1776662313206,75.0,74283.9,0.0,0.99403,1e-05,0.69394]
[1776662313908,75.0,74290.18,0.0,0.99406,1e-05,0.69044]
[1776662314915,75.0,74293.44,0.0,0.99408,1e-05,0.68864]
[1776662319950,75.0,74293.43,0.0,0.99408,1e-05,0.68864]
[1776662321655,75.0,74293.43,0.0,0.99408,1e-05,0.68864]
[1776662321694,75.0,74293.43,0.0,0.99408,1e-05,0.68864]
[1776662322024,75.0,74293.4,0.0,0.99408,1e-05,0.68866]
[1776662322197,75.0,74293.4,0.0,0.99408,1e-05,0.68866]
[1776662322298,75.0,74293.43,0.0,0.99408,1e-05,0.68864]
[1776662328007,75.0,74293.68,0.0,0.99408,1e-05,0.6885]
[1776662333010,75.0,74294.97,0.0,0.99409,1e-05,0.68779]
[1776662333201,75.0,74294.97,0.0,0.99409,1e-05,0.68779]
[1776662333264,75.0,74294.97,0.0,0.99409,1e-05,0.68779]
[1776662334110,75.0,74294.97,0.0,0.99409,1e-05,0.68779]
[1776662334196,75.0,74294.97,0.0,0.99409,1e-05,0.68779]
[1776662336066,75.0,74291.72,0.0,0.99407,1e-05,0.68959]
[1776662337073,75.0,74289.32,0.0,0.99406,1e-05,0.69092]
[1776662342108,75.0,74289.64,0.0,0.99406,1e-05,0.69075]
[1776662346037,75.0,74288.97,0.0,0.99406,1e-05,0.69112]
[1776662346190,75.0,74288.97,0.0,0.99406,1e-05,0.69112]
[1776662346289,75.0,74288.01,0.0,0.99405,1e-05,0.69165]
[1776662346879,75.0,74288.01,0.0,0.99405,1e-05,0.69165]
[1776662346940,75.0,74288.01,0.0,0.99405,1e-05,0.69165]
[1776662350164,75.0,74284.93,0.0,0.99404,1e-05,0.69337]
[1776662352478,75.0,74284.49,0.0,0.99403,1e-05,0.69361]
[1776662352703,75.0,74284.49,0.0,0.99403,1e-05,0.69361]
[1776662352540,75.0,74284.38,0.0,0.99403,1e-05,0.69367]
[1776662352964,75.0,74284.38,0.0,0.99403,1e-05,0.69367]
[1776662353198,75.0,74284.38,0.0,0.99403,1e-05,0.69367]
[1776662359227,75.0,74284.47,0.0,0.99403,1e-05,0.69362]
[1776662362133,75.0,74284.8,0.0,0.99404,1e-05,0.69344]
[1776662362202,75.0,74284.8,0.0,0.99404,1e-05,0.69344]
[1776662362744,75.0,74284.8,0.0,0.99404,1e-05,0.69344]
[1776662362765,75.0,74285.05,0.0,0.99404,1e-05,0.6933]
[1776662362947,75.0,74285.05,0.0,0.99404,1e-05,0.6933]
[1776662368290,75.0,74283.66,0.0,0.99403,1e-05,0.69408]
[1776662369388,75.0,74283.66,0.0,0.99403,1e-05,0.69408]
[1776662369441,75.0,74283.66,0.0,0.99403,1e-05,0.69408]
[1776662369484,75.0,74282.85,0.0,0.99402,1e-05,0.69453]
[1776662369982,75.0,74282.85,0.0,0.99402,1e-05,0.69453]
[1776662370194,75.0,74282.85,0.0,0.99402,1e-05,0.69453]
[1776662373334,75.0,74267.3,0.0,0.99395,1e-05,0.70168]
[1776662375166,75.0,74267.43,0.0,0.99395,1e-05,0.70161]
[1776662375369,75.0,74257.02,0.0,0.99389,1e-05,0.70749]
[1776662376375,75.0,74252.54,0.0,0.99387,1e-05,0.71004]
[1776662378633,75.0,74252.4,0.0,0.99387,1e-05,0.71012]
[1776662380404,75.0,74259.02,0.0,0.99391,1e-05,0.70636]
[1776662384432,75.0,74256.52,0.0,0.99389,1e-05,0.70778]
[1776662389467,75.0,74256.07,0.0,0.99389,1e-05,0.70803]
[1776662391995,75.0,74257.99,0.0,0.9939,1e-05,0.70694]
[1776662392202,75.0,74257.99,0.0,0.9939,1e-05,0.70694]
[1776662392488,75.0,74259.0,0.0,0.99391,1e-05,0.70637]
[1776662392848,75.0,74259.0,0.0,0.99391,1e-05,0.70637]
[1776662392943,75.0,74259.0,0.0,0.99391,1e-05,0.70637]
[1776662395509,75.0,74256.59,0.0,0.99389,1e-05,0.70774]
[1776662400544,75.0,74255.66,0.0,0.99389,1e-05,0.70827]
[1776662401551,75.0,74253.45,0.0,0.99387,1e-05,0.70952]
[1776662404573,75.0,74255.89,0.0,0.99389,1e-05,0.70813]
[1776662405724,75.0,74255.89,0.0,0.99389,1e-05,0.70813]
[1776662405759,75.0,74254.37,0.0,0.99388,1e-05,0.709]
[1776662405944,75.0,74254.37,0.0,0.99388,1e-05,0.709]
[1776662406439,75.0,74254.37,0.0,0.99388,1e-05,0.709]
[1776662406694,75.0,74254.37,0.0,0.99388,1e-05,0.709]
[1776662412630,75.0,74252.47,0.0,0.99387,1e-05,0.71008]
[1776662413214,75.0,74252.47,0.0,0.99387,1e-05,0.71008]
[1776662413442,75.0,74252.47,0.0,0.99387,1e-05,0.71008]
[1776662413747,75.0,74252.47,0.0,0.99387,1e-05,0.71008]
[1776662413787,75.0,74251.78,0.0,0.99386,1e-05,0.71047]
[1776662413946,75.0,74251.78,0.0,0.99386,1e-05,0.71047]
[1776662419679,75.0,74251.03,0.0,0.99386,1e-05,0.7109]
[1776662422646,75.0,74251.84,0.0,0.99386,1e-05,0.71044]
[1776662422705,75.0,74251.84,0.0,0.99386,1e-05,0.71044]
[1776662422747,75.0,74251.45,0.0,0.99386,1e-05,0.71066]
[1776662423667,75.0,74251.45,0.0,0.99386,1e-05,0.71066]
[1776662423693,75.0,74251.45,0.0,0.99386,1e-05,0.71066]
[1776662429749,75.0,74251.64,0.0,0.99386,1e-05,0.71055]
[1776662431763,75.0,74250.89,0.0,0.99387,1e-05,0.70939]
[1776662432770,75.0,74248.75,0.0,0.99386,1e-05,0.71061]
[1776662433172,75.0,74248.75,0.0,0.99386,1e-05,0.71061]
[1776662433200,75.0,74248.75,0.0,0.99386,1e-05,0.71061]
[1776662433521,75.0,74248.75,0.0,0.99386,1e-05,0.71061]
[1776662433700,75.0,74248.75,0.0,0.99386,1e-05,0.71061]
[1776662433777,75.0,74248.34,0.0,0.99386,1e-05,0.71084]
[1776662434784,75.0,74236.9,0.0,0.99379,1e-05,0.71739]
[1776662435791,75.0,74232.99,0.0,0.99377,1e-05,0.71963]
[1776662439983,75.0,74233.01,0.0,0.99377,1e-05,0.71962]
[1776662440199,75.0,74233.01,0.0,0.99377,1e-05,0.71962]
[1776662440299,75.0,74233.01,0.0,0.99377,1e-05,0.71962]
[1776662442111,75.0,74232.66,0.0,0.99377,1e-05,0.71982]
[1776662442201,75.0,74232.66,0.0,0.99377,1e-05,0.71982]
[1776662447874,75.0,74233.45,0.0,0.99377,1e-05,0.71937]
[1776662452458,75.0,74233.08,0.0,0.99377,1e-05,0.71958]
[1776662452705,75.0,74233.08,0.0,0.99377,1e-05,0.71958]
[1776662452724,75.0,74233.01,0.0,0.99377,1e-05,0.71962]
[1776662453055,75.0,74233.01,0.0,0.99377,1e-05,0.71962]
[1776662453201,75.0,74233.01,0.0,0.99377,1e-05,0.71962]
[1776662458952,75.0,74232.16,0.0,0.99377,1e-05,0.72011]
[1776662460224,75.0,74232.16,0.0,0.99377,1e-05,0.72011]
[1776662460442,75.0,74232.16,0.0,0.99377,1e-05,0.72011]
[1776662460446,75.0,74228.57,0.0,0.99375,1e-05,0.72218]
[1776662461003,75.0,74228.57,0.0,0.99375,1e-05,0.72218]
[1776662461201,75.0,74228.57,0.0,0.99375,1e-05,0.72218]
[1776662467008,75.0,74228.37,0.0,0.99374,1e-05,0.7223]
[1776662469313,75.0,74229.11,0.0,0.99375,1e-05,0.72187]
[1776662469439,75.0,74229.11,0.0,0.99375,1e-05,0.72187]
[1776662469538,75.0,74230.02,0.0,0.99375,1e-05,0.72135]
[1776662470997,75.0,74229.94,0.0,0.99375,1e-05,0.72139]
[1776662471190,75.0,74229.94,0.0,0.99375,1e-05,0.72139]
[1776662472043,75.0,74221.7,0.0,0.99371,1e-05,0.72616]
[1776662473744,75.0,74221.7,0.0,0.99371,1e-05,0.72616]
[1776662473845,75.0,74215.49,0.0,0.99367,1e-05,0.72977]
[1776662473940,75.0,74215.49,0.0,0.99367,1e-05,0.72977]
[1776662474555,75.0,74215.49,0.0,0.99367,1e-05,0.72977]
[1776662474712,75.0,74215.49,0.0,0.99367,1e-05,0.72977]
[1776662474753,75.0,74214.9,0.0,0.99367,1e-05,0.73012]
[1776662479736,75.0,74215.2,0.0,0.99367,1e-05,0.72994]
[1776662479902,75.0,74215.39,0.0,0.99367,1e-05,0.72983]
[1776662479945,75.0,74215.39,0.0,0.99367,1e-05,0.72983]
[1776662480374,75.0,74215.39,0.0,0.99367,1e-05,0.72983]
[1776662480444,75.0,74215.39,0.0,0.99367,1e-05,0.72983]
[1776662480471,75.0,74217.91,0.0,0.99368,1e-05,0.72836]
[1776662481109,75.0,74220.2,0.0,0.9937,1e-05,0.72703]
[1776662483123,75.0,74226.06,0.0,0.99373,1e-05,0.72363]
[1776662484130,75.0,74228.85,0.0,0.99375,1e-05,0.72202]
[1776662485271,75.0,74228.85,0.0,0.99375,1e-05,0.72202]
[1776662485447,75.0,74228.85,0.0,0.99375,1e-05,0.72202]
[1776662489165,75.0,74230.63,0.0,0.99376,1e-05,0.72099]
[1776662490975,75.0,74232.06,0.0,0.99377,1e-05,0.72017]
[1776662491196,75.0,74232.06,0.0,0.99377,1e-05,0.72017]
[1776662491792,75.0,74232.06,0.0,0.99377,1e-05,0.72017]
[1776662491878,75.0,74233.85,0.0,0.99379,1e-05,0.71753]
[1776662491941,75.0,74233.85,0.0,0.99379,1e-05,0.71753]
[1776662498820,75.0,74233.44,0.0,0.99379,1e-05,0.71777]
[1776662498921,75.0,74232.08,0.0,0.99378,1e-05,0.71855]
[1776662498939,75.0,74232.08,0.0,0.99378,1e-05,0.71855]
[1776662499187,75.0,74232.08,0.0,0.99378,1e-05,0.71855]
[1776662499439,75.0,74232.08,0.0,0.99378,1e-05,0.71855]
[1776662499461,75.0,74228.73,0.0,0.99376,1e-05,0.72048]
[1776662505277,75.0,74228.13,0.0,0.99376,1e-05,0.72083]
[1776662508298,75.0,74229.84,0.0,0.99377,1e-05,0.71984]
[1776662509042,75.0,74229.84,0.0,0.99377,1e-05,0.71984]
[1776662509192,75.0,74229.84,0.0,0.99377,1e-05,0.71984]
[1776662510619,75.0,74231.14,0.0,0.99377,1e-05,0.71909]
[1776662510689,75.0,74231.14,0.0,0.99377,1e-05,0.71909]
[1776662510720,75.0,74231.12,0.0,0.99377,1e-05,0.7191]
[1776662512607,75.0,74231.14,0.0,0.99377,1e-05,0.71909]
[1776662512702,75.0,74231.14,0.0,0.99377,1e-05,0.71909]
[1776662512708,75.0,74234.47,0.0,0.99379,1e-05,0.71718]
[1776662518367,75.0,74235.9,0.0,0.9938,1e-05,0.71636]
[1776662523772,75.0,74237.37,0.0,0.99381,1e-05,0.71551]
[1776662523942,75.0,74237.37,0.0,0.99381,1e-05,0.71551]
[1776662523820,75.0,74242.21,0.0,0.99384,1e-05,0.71274]
[1776662524409,75.0,74245.23,0.0,0.99385,1e-05,0.71102]
[1776662524969,75.0,74245.23,0.0,0.99385,1e-05,0.71102]
[1776662525201,75.0,74245.23,0.0,0.99385,1e-05,0.71102]
[1776662529749,75.0,74246.73,0.0,0.99386,1e-05,0.71016]
[1776662529943,75.0,74246.73,0.0,0.99386,1e-05,0.71016]
[1776662529767,75.0,74248.49,0.0,0.99387,1e-05,0.70916]
[1776662530452,75.0,74253.57,0.0,0.9939,1e-05,0.70628]
[1776662531711,75.0,74253.57,0.0,0.9939,1e-05,0.70628]
[1776662531942,75.0,74253.57,0.0,0.9939,1e-05,0.70628]
[1776662531799,75.0,74251.93,0.0,0.99389,1e-05,0.70721]
[1776662537501,75.0,74252.79,0.0,0.9939,1e-05,0.70672]
[1776662538586,75.0,74252.79,0.0,0.9939,1e-05,0.70672]
[1776662538696,75.0,74252.79,0.0,0.9939,1e-05,0.70672]
[1776662544550,75.0,74252.1,0.0,0.99389,1e-05,0.70711]
[1776662546379,75.0,74251.82,0.0,0.99389,1e-05,0.70727]
[1776662546441,75.0,74251.82,0.0,0.99389,1e-05,0.70727]
[1776662546702,75.0,74251.82,0.0,0.99389,1e-05,0.70727]
[1776662546745,75.0,74251.82,0.0,0.99389,1e-05,0.70727]
[1776662551599,75.0,74251.65,0.0,0.9939,1e-05,0.70578]
[1776662556129,75.0,74252.77,0.0,0.99391,1e-05,0.70514]
[1776662556201,75.0,74252.77,0.0,0.99391,1e-05,0.70514]
[1776662556697,75.0,74252.77,0.0,0.99391,1e-05,0.70514]
[1776662556744,75.0,74252.88,0.0,0.99391,1e-05,0.70508]
[1776662562676,75.0,74253.45,0.0,0.99391,1e-05,0.70476]
[1776662566908,75.0,74252.52,0.0,0.99391,1e-05,0.70529]
[1776662566943,75.0,74252.52,0.0,0.99391,1e-05,0.70529]
[1776662580802,75.0,74252.26,0.0,0.99391,1e-05,0.70543]
[1776662581920,75.0,74252.26,0.0,0.99391,1e-05,0.70543]
[1776662581942,75.0,74252.26,0.0,0.99391,1e-05,0.70543]
[1776662583162,75.0,74252.43,0.0,0.99391,1e-05,0.70534]
[1776662583208,75.0,74252.43,0.0,0.99391,1e-05,0.70534]
[1776662583823,75.0,74252.42,0.0,0.99391,1e-05,0.70534]
[1776662588858,75.0,74253.79,0.0,0.99392,1e-05,0.70457]
[1776662593892,75.0,74254.06,0.0,0.99392,1e-05,0.70441]
[1776662596890,75.0,74254.06,0.0,0.99392,1e-05,0.70441]
[1776662596942,75.0,74254.06,0.0,0.99392,1e-05,0.70441]
[1776662599946,75.0,74251.71,0.0,0.9939,1e-05,0.70575]
[1776662600954,75.0,74242.81,0.0,0.99385,1e-05,0.7108]
[1776662601961,75.0,74240.46,0.0,0.99384,1e-05,0.71215]
[1776662602516,75.0,74240.46,0.0,0.99384,1e-05,0.71215]
[1776662602705,75.0,74240.46,0.0,0.99384,1e-05,0.71215]
[1776662604188,75.0,74240.4,0.0,0.99384,1e-05,0.71218]
[1776662604441,75.0,74240.4,0.0,0.99384,1e-05,0.71218]
[1776662604463,75.0,74240.4,0.0,0.99384,1e-05,0.71218]
[1776662610017,75.0,74239.68,0.0,0.99384,1e-05,0.71259]
[1776662611037,75.0,74228.31,0.0,0.99379,1e-05,0.71751]
[1776662612044,75.0,74222.44,0.0,0.99375,1e-05,0.72089]
[1776662613341,75.0,74223.26,0.0,0.99376,1e-05,0.72042]
[1776662613448,75.0,74223.26,0.0,0.99376,1e-05,0.72042]
[1776662618086,75.0,74219.19,0.0,0.99373,1e-05,0.72277]
[1776662621386,75.0,74217.73,0.0,0.99372,1e-05,0.72361]
[1776662621439,75.0,74217.73,0.0,0.99372,1e-05,0.72361]
[1776662623789,75.0,74217.2,0.0,0.99372,1e-05,0.72392]
[1776662623936,75.0,74217.2,0.0,0.99372,1e-05,0.72392]
[1776662623990,75.0,74217.2,0.0,0.99372,1e-05,0.72392]
[1776662629201,75.0,74217.42,0.0,0.99372,1e-05,0.72379]
[1776662629444,75.0,74217.42,0.0,0.99372,1e-05,0.72379]
[1776662633191,75.0,74212.33,0.0,0.99369,1e-05,0.72675]
[1776662636511,75.0,74212.28,0.0,0.99369,1e-05,0.72678]
[1776662636698,75.0,74212.28,0.0,0.99369,1e-05,0.72678]
[1776662639834,75.0,74213.03,0.0,0.9937,1e-05,0.72634]
[1776662639947,75.0,74213.03,0.0,0.9937,1e-05,0.72634]
[1776662640042,75.0,74213.06,0.0,0.9937,1e-05,0.72632]
[1776662642453,75.0,74212.5,0.0,0.99369,1e-05,0.72665]
[1776662642695,75.0,74212.5,0.0,0.99369,1e-05,0.72665]
[1776662648296,75.0,74212.16,0.0,0.99369,1e-05,0.72684]
[1776662649896,75.0,74212.16,0.0,0.99369,1e-05,0.72684]
[1776662649935,75.0,74212.16,0.0,0.99369,1e-05,0.72684]
[1776662652817,75.0,74214.02,0.0,0.9937,1e-05,0.72576]
[1776662652941,75.0,74214.02,0.0,0.9937,1e-05,0.72576]
[1776662653027,75.0,74215.18,0.0,0.99371,1e-05,0.72509]
[1776662658332,75.0,74215.67,0.0,0.99371,1e-05,0.72481]
[1776662660380,75.0,74212.47,0.0,0.99369,1e-05,0.72666]
[1776662663995,75.0,74212.43,0.0,0.99369,1e-05,0.72669]
[1776662664030,75.0,74211.83,0.0,0.99369,1e-05,0.72704]
[1776662664193,75.0,74211.83,0.0,0.99369,1e-05,0.72704]
[1776662675487,75.0,74211.75,0.0,0.9937,1e-05,0.72546]
[1776662682536,75.0,74211.8,0.0,0.9937,1e-05,0.72543]
[1776662686564,75.0,74209.48,0.0,0.99369,1e-05,0.72678]
[1776662687571,75.0,74201.23,0.0,0.99364,1e-05,0.73159]
[1776662688578,75.0,74195.34,0.0,0.99361,1e-05,0.73504]
[1776662689585,75.0,74187.35,0.0,0.99356,1e-05,0.73975]
[1776662691599,75.0,74185.39,0.0,0.99355,1e-05,0.7409]
[1776662696633,75.0,74183.89,0.0,0.99354,1e-05,0.74179]
[1776662700663,75.0,74176.14,0.0,0.99349,1e-05,0.74639]
[1776662701671,75.0,74164.87,0.0,0.99343,1e-05,0.75312]
[1776662702678,75.0,74163.54,0.0,0.99342,1e-05,0.75392]
[1776662704693,75.0,74167.49,0.0,0.99344,1e-05,0.75155]
[1776662705982,75.0,74167.49,0.0,0.99344,1e-05,0.75155]
[1776662706059,75.0,74171.11,0.0,0.99346,1e-05,0.74939]
[1776662706697,75.0,74171.11,0.0,0.99346,1e-05,0.74939]
[1776662708720,75.0,74176.65,0.0,0.9935,1e-05,0.74609]
[1776662709726,75.0,74180.12,0.0,0.99352,1e-05,0.74403]
[1776662710325,75.0,74180.12,0.0,0.99352,1e-05,0.74403]
[1776662710436,75.0,74180.12,0.0,0.99352,1e-05,0.74403]
[1776662710734,75.0,74180.71,0.0,0.99352,1e-05,0.74368]
[1776662713755,75.0,74183.82,0.0,0.99354,1e-05,0.74183]
[1776662715734,75.0,74184.53,0.0,0.99354,1e-05,0.74141]
[1776662715936,75.0,74184.53,0.0,0.99354,1e-05,0.74141]
[1776662720805,75.0,74190.41,0.0,0.99358,1e-05,0.73794]
[1776662721813,75.0,74194.28,0.0,0.9936,1e-05,0.73567]
[1776662723468,75.0,74193.96,0.0,0.9936,1e-05,0.73585]
[1776662723687,75.0,74193.96,0.0,0.9936,1e-05,0.73585]
[1776662723892,75.0,74193.96,0.0,0.9936,1e-05,0.73585]
[1776662723940,75.0,74193.96,0.0,0.9936,1e-05,0.73585]
[1776662723994,75.0,74194.19,0.0,0.9936,1e-05,0.73572]
[1776662727855,75.0,74196.73,0.0,0.99362,1e-05,0.73423]
[1776662730876,75.0,74200.46,0.0,0.99364,1e-05,0.73204]
[1776662731883,75.0,74205.09,0.0,0.99368,1e-05,0.72771]
[1776662732890,75.0,74208.93,0.0,0.9937,1e-05,0.72548]
[1776662734504,75.0,74210.24,0.0,0.99371,1e-05,0.72472]
[1776662734698,75.0,74210.24,0.0,0.99371,1e-05,0.72472]
[1776662734769,75.0,74210.24,0.0,0.99371,1e-05,0.72472]
[1776662734942,75.0,74210.24,0.0,0.99371,1e-05,0.72472]
[1776662735043,75.0,74210.2,0.0,0.99371,1e-05,0.72474]
[1776662737925,75.0,74213.18,0.0,0.99373,1e-05,0.72302]
[1776662743137,75.0,74213.68,0.0,0.99373,1e-05,0.72273]
[1776662743198,75.0,74213.68,0.0,0.99373,1e-05,0.72273]
[1776662743150,75.0,74213.68,0.0,0.99373,1e-05,0.72273]
[1776662744974,75.0,74216.45,0.0,0.99374,1e-05,0.72112]
[1776662747477,75.0,74216.59,0.0,0.99374,1e-05,0.72104]
[1776662747694,75.0,74216.59,0.0,0.99374,1e-05,0.72104]
[1776662750009,75.0,74219.62,0.0,0.99376,1e-05,0.71929]
[1776662755044,75.0,74222.74,0.0,0.99378,1e-05,0.7175]
[1776662755786,75.0,74222.74,0.0,0.99378,1e-05,0.7175]
[1776662755943,75.0,74222.74,0.0,0.99378,1e-05,0.7175]
[1776662756037,75.0,74222.74,0.0,0.99378,1e-05,0.7175]
[1776662757304,75.0,74222.87,0.0,0.99378,1e-05,0.71742]
[1776662757440,75.0,74222.87,0.0,0.99378,1e-05,0.71742]
[1776662765114,75.0,74221.12,0.0,0.99377,1e-05,0.71843]
[1776662770149,75.0,74221.45,0.0,0.99377,1e-05,0.71824]
[1776662771155,75.0,74225.15,0.0,0.99379,1e-05,0.71611]
[1776662773637,75.0,74225.33,0.0,0.9938,1e-05,0.71601]
[1776662773697,75.0,74225.33,0.0,0.9938,1e-05,0.71601]
[1776662774020,75.0,74225.33,0.0,0.9938,1e-05,0.71601]
[1776662774198,75.0,74225.33,0.0,0.9938,1e-05,0.71601]
[1776662774177,75.0,74225.47,0.0,0.9938,1e-05,0.71593]
[1776662779212,75.0,74225.95,0.0,0.9938,1e-05,0.71565]
[1776662782003,75.0,74224.88,0.0,0.99379,1e-05,0.71627]
[1776662782204,75.0,74224.88,0.0,0.99379,1e-05,0.71627]
[1776662782233,75.0,74222.07,0.0,0.99378,1e-05,0.71788]
[1776662783618,75.0,74221.02,0.0,0.99377,1e-05,0.71849]
[1776662783691,75.0,74221.02,0.0,0.99377,1e-05,0.71849]
[1776662784247,75.0,74217.43,0.0,0.99375,1e-05,0.72056]
[1776662785254,75.0,74215.01,0.0,0.99374,1e-05,0.72196]
[1776662787268,75.0,74207.07,0.0,0.99369,1e-05,0.72656]
[1776662788275,75.0,74196.99,0.0,0.99363,1e-05,0.73244]
[1776662789281,75.0,74192.9,0.0,0.99361,1e-05,0.73484]
[1776662790289,75.0,74192.84,0.0,0.99361,1e-05,0.73488]
[1776662791296,75.0,74190.0,0.0,0.9936,1e-05,0.73491]
[1776662792703,75.0,74190.0,0.0,0.9936,1e-05,0.73491]
[1776662792944,75.0,74190.0,0.0,0.9936,1e-05,0.73491]
[1776662793118,75.0,74190.0,0.0,0.9936,1e-05,0.73491]
[1776662793197,75.0,74190.0,0.0,0.9936,1e-05,0.73491]
[1776662793172,75.0,74188.25,0.0,0.99359,1e-05,0.73594]
[1776662797806,75.0,74187.55,0.0,0.99359,1e-05,0.73635]
[1776662797945,75.0,74187.55,0.0,0.99359,1e-05,0.73635]
[1776662798221,75.0,74187.55,0.0,0.99359,1e-05,0.73635]
[1776662798042,75.0,74187.55,0.0,0.99359,1e-05,0.73635]
[1776662798439,75.0,74187.55,0.0,0.99359,1e-05,0.73635]
[1776662801366,75.0,74181.91,0.0,0.99356,1e-05,0.73967]
[1776662807010,75.0,74182.47,0.0,0.99356,1e-05,0.73934]
[1776662807206,75.0,74182.47,0.0,0.99356,1e-05,0.73934]
[1776662807112,75.0,74181.74,0.0,0.99356,1e-05,0.73977]
[1776662807437,75.0,74181.74,0.0,0.99356,1e-05,0.73977]
[1776662807698,75.0,74181.74,0.0,0.99356,1e-05,0.73977]
[1776662813450,75.0,74181.8,0.0,0.99356,1e-05,0.73974]
[1776662816471,75.0,74184.16,0.0,0.99357,1e-05,0.73834]
[1776662817598,75.0,74184.16,0.0,0.99357,1e-05,0.73834]
[1776662817701,75.0,74184.16,0.0,0.99357,1e-05,0.73834]
[1776662818049,75.0,74184.16,0.0,0.99357,1e-05,0.73834]
[1776662818197,75.0,74184.16,0.0,0.99357,1e-05,0.73834]
[1776662818263,75.0,74184.06,0.0,0.99357,1e-05,0.7384]
[1776662821506,75.0,74188.87,0.0,0.9936,1e-05,0.73557]
[1776662822513,75.0,74182.33,0.0,0.99356,1e-05,0.73942]
[1776662823859,75.0,74182.33,0.0,0.99356,1e-05,0.73942]
[1776662823941,75.0,74182.33,0.0,0.99356,1e-05,0.73942]
[1776662824187,75.0,74182.33,0.0,0.99356,1e-05,0.73942]
[1776662824283,75.0,74176.73,0.0,0.99353,1e-05,0.74274]
[1776662824442,75.0,74176.73,0.0,0.99353,1e-05,0.74274]
[1776662829561,75.0,74175.77,0.0,0.99352,1e-05,0.74331]
[1776662835342,75.0,74175.37,0.0,0.99352,1e-05,0.74354]
[1776662835441,75.0,74175.37,0.0,0.99352,1e-05,0.74354]
[1776662835556,75.0,74175.37,0.0,0.99352,1e-05,0.74354]
[1776662835695,75.0,74175.37,0.0,0.99352,1e-05,0.74354]
[1776662835791,75.0,74175.49,0.0,0.99352,1e-05,0.74347]
[1776662841646,75.0,74175.48,0.0,0.99352,1e-05,0.74348]
[1776662844133,75.0,74177.34,0.0,0.99353,1e-05,0.74238]
[1776662844197,75.0,74177.34,0.0,0.99353,1e-05,0.74238]
[1776662844234,75.0,74178.57,0.0,0.99354,1e-05,0.74165]
[1776662844337,75.0,74178.57,0.0,0.99354,1e-05,0.74165]
[1776662844445,75.0,74178.57,0.0,0.99354,1e-05,0.74165]
[1776662852738,75.0,74178.04,0.0,0.99355,1e-05,0.74031]
[1776662854477,75.0,74178.16,0.0,0.99355,1e-05,0.74024]
[1776662854647,75.0,74178.16,0.0,0.99355,1e-05,0.74024]
[1776662854696,75.0,74178.16,0.0,0.99355,1e-05,0.74024]
[1776662854752,75.0,74177.98,0.0,0.99355,1e-05,0.74035]
[1776662859787,75.0,74177.8,0.0,0.99355,1e-05,0.74046]
[1776662862700,75.0,74177.87,0.0,0.99355,1e-05,0.74041]
[1776662862943,75.0,74177.87,0.0,0.99355,1e-05,0.74041]
[1776662862953,75.0,74177.87,0.0,0.99355,1e-05,0.74041]
[1776662863197,75.0,74177.87,0.0,0.99355,1e-05,0.74041]
[1776662863204,75.0,74177.87,0.0,0.99355,1e-05,0.74041]
[1776662868850,75.0,74177.69,0.0,0.99355,1e-05,0.74052]
[1776662873885,75.0,74178.08,0.0,0.99355,1e-05,0.74029]
[1776662875162,75.0,74178.08,0.0,0.99355,1e-05,0.74029]
[1776662875196,75.0,74178.08,0.0,0.99355,1e-05,0.74029]
[1776662875209,75.0,74178.3,0.0,0.99355,1e-05,0.74016]
[1776662875381,75.0,74178.3,0.0,0.99355,1e-05,0.74016]
[1776662875443,75.0,74178.3,0.0,0.99355,1e-05,0.74016]
[1776662880934,75.0,74177.83,0.0,0.99355,1e-05,0.74044]
[1776662881777,75.0,74177.83,0.0,0.99355,1e-05,0.74044]
[1776662881948,75.0,74177.83,0.0,0.99355,1e-05,0.74044]
[1776662882066,75.0,74177.83,0.0,0.99355,1e-05,0.74044]
[1776662882196,75.0,74177.83,0.0,0.99355,1e-05,0.74044]
[1776662882296,75.0,74177.87,0.0,0.99355,1e-05,0.74041]
[1776662887983,75.0,74178.51,0.0,0.99355,1e-05,0.74004]
[1776662891005,75.0,74183.1,0.0,0.99358,1e-05,0.73733]
[1776662892013,75.0,74191.5,0.0,0.99363,1e-05,0.73239]
[1776662892800,75.0,74191.5,0.0,0.99363,1e-05,0.73239]
[1776662892945,75.0,74191.5,0.0,0.99363,1e-05,0.73239]
[1776662893190,75.0,74191.5,0.0,0.99363,1e-05,0.73239]
[1776662893274,75.0,74191.38,0.0,0.99363,1e-05,0.73246]
[1776662893444,75.0,74191.38,0.0,0.99363,1e-05,0.73246]
[1776662896699,75.0,74192.44,0.0,0.99363,1e-05,0.73184]
[1776662896899,75.0,74192.44,0.0,0.99363,1e-05,0.73184]
[1776662896941,75.0,74192.44,0.0,0.99363,1e-05,0.73184]
[1776662897215,75.0,74192.44,0.0,0.99363,1e-05,0.73184]
[1776662897221,75.0,74191.99,0.0,0.99363,1e-05,0.73211]
[1776662897448,75.0,74191.99,0.0,0.99363,1e-05,0.73211]
[1776662903038,75.0,74193.0,0.0,0.99364,1e-05,0.73151]
[1776662903200,75.0,74193.0,0.0,0.99364,1e-05,0.73151]
[1776662903269,75.0,74192.96,0.0,0.99364,1e-05,0.73154]
[1776662903577,75.0,74192.96,0.0,0.99364,1e-05,0.73154]
[1776662903698,75.0,74192.96,0.0,0.99364,1e-05,0.73154]
[1776662909133,75.0,74192.98,0.0,0.99364,1e-05,0.73153]
[1776662914168,75.0,74196.16,0.0,0.99367,1e-05,0.72804]
[1776662915654,75.0,74196.67,0.0,0.99367,1e-05,0.72774]
[1776662915699,75.0,74196.67,0.0,0.99367,1e-05,0.72774]
[1776662916182,75.0,74196.31,0.0,0.99367,1e-05,0.72795]
[1776662916487,75.0,74196.31,0.0,0.99367,1e-05,0.72795]
[1776662916693,75.0,74196.31,0.0,0.99367,1e-05,0.72795]
[1776662922668,75.0,74197.69,0.0,0.99368,1e-05,0.72715]
[1776662922701,75.0,74197.69,0.0,0.99368,1e-05,0.72715]
[1776662927189,75.0,74197.06,0.0,0.99367,1e-05,0.72751]
[1776662927258,75.0,74197.16,0.0,0.99367,1e-05,0.72746]
[1776662927441,75.0,74197.16,0.0,0.99367,1e-05,0.72746]
[1776662927663,75.0,74197.16,0.0,0.99367,1e-05,0.72746]
[1776662927699,75.0,74197.16,0.0,0.99367,1e-05,0.72746]
[1776662928266,75.0,74197.02,0.0,0.99367,1e-05,0.72754]
[1776662933301,75.0,74191.21,0.0,0.99364,1e-05,0.73093]
[1776662933631,75.0,74191.21,0.0,0.99364,1e-05,0.73093]
[1776662933696,75.0,74191.21,0.0,0.99364,1e-05,0.73093]
[1776662934281,75.0,74191.21,0.0,0.99364,1e-05,0.73093]
[1776662934308,75.0,74193.27,0.0,0.99365,1e-05,0.72973]
[1776662934442,75.0,74193.27,0.0,0.99365,1e-05,0.72973]
[1776662935315,75.0,74196.72,0.0,0.99367,1e-05,0.72771]
[1776662941357,75.0,74196.13,0.0,0.99367,1e-05,0.72806]
[1776662941793,75.0,74196.13,0.0,0.99367,1e-05,0.72806]
[1776662941941,75.0,74196.13,0.0,0.99367,1e-05,0.72806]
[1776662942399,75.0,74196.13,0.0,0.99367,1e-05,0.72806]
[1776662942363,75.0,74195.42,0.0,0.99366,1e-05,0.72847]
[1776662942448,75.0,74195.42,0.0,0.99366,1e-05,0.72847]
[1776662948406,75.0,74195.49,0.0,0.99366,1e-05,0.72843]
[1776662951234,75.0,74195.49,0.0,0.99366,1e-05,0.72843]
[1776662951443,75.0,74195.31,0.0,0.99366,1e-05,0.72853]
[1776662951966,75.0,74195.31,0.0,0.99366,1e-05,0.72853]
[1776662952193,75.0,74195.31,0.0,0.99366,1e-05,0.72853]
[1776662952434,75.0,74195.45,0.0,0.99366,1e-05,0.72845]
[1776662958476,75.0,74195.46,0.0,0.99366,1e-05,0.72845]
[1776662963511,75.0,74190.69,0.0,0.99364,1e-05,0.73123]
[1776662965054,75.0,74190.69,0.0,0.99364,1e-05,0.73123]
[1776662965195,75.0,74190.69,0.0,0.99364,1e-05,0.73123]
[1776662965271,75.0,74183.34,0.0,0.99359,1e-05,0.73555]
[1776662965788,75.0,74183.34,0.0,0.99359,1e-05,0.73555]
[1776662965949,75.0,74183.34,0.0,0.99359,1e-05,0.73555]
[1776662966038,75.0,74178.78,0.0,0.99357,1e-05,0.73823]
[1776662968546,75.0,74176.76,0.0,0.99355,1e-05,0.73942]
[1776662973582,75.0,74177.86,0.0,0.99357,1e-05,0.73713]
[1776662983101,75.0,74177.67,0.0,0.99357,1e-05,0.73724]
[1776662983201,75.0,74177.67,0.0,0.99357,1e-05,0.73724]
[1776662983269,75.0,74177.67,0.0,0.99357,1e-05,0.73724]
[1776662983985,75.0,74177.67,0.0,0.99357,1e-05,0.73724]
[1776662984198,75.0,74177.67,0.0,0.99357,1e-05,0.73724]
[1776662989694,75.0,74177.62,0.0,0.99357,1e-05,0.73727]
[1776662995736,75.0,74177.7,0.0,0.99357,1e-05,0.73723]
[1776662997750,75.0,74175.84,0.0,0.99356,1e-05,0.73832]
[1776662998757,75.0,74174.14,0.0,0.99355,1e-05,0.73933]
[1776662999690,75.0,74174.14,0.0,0.99355,1e-05,0.73933]
[1776662999939,75.0,74174.14,0.0,0.99355,1e-05,0.73933]
[1776663000037,75.0,74174.03,0.0,0.99355,1e-05,0.73939]
[1776663000771,75.0,74166.8,0.0,0.99351,1e-05,0.74367]
[1776663001778,75.0,74168.64,0.0,0.99352,1e-05,0.74258]
[1776663003792,75.0,74171.69,0.0,0.99354,1e-05,0.74078]
[1776663004798,75.0,74169.21,0.0,0.99352,1e-05,0.74224]
[1776663005806,75.0,74163.79,0.0,0.99349,1e-05,0.74546]
[1776663006709,75.0,74163.79,0.0,0.99349,1e-05,0.74546]
[1776663006947,75.0,74163.79,0.0,0.99349,1e-05,0.74546]
[1776663009834,75.0,74159.16,0.0,0.99346,1e-05,0.74822]
[1776663012016,75.0,74158.09,0.0,0.99346,1e-05,0.74886]
[1776663012192,75.0,74158.09,0.0,0.99346,1e-05,0.74886]
[1776663014810,75.0,74157.66,0.0,0.99345,1e-05,0.74912]
[1776663014940,75.0,74157.66,0.0,0.99345,1e-05,0.74912]
[1776663015023,75.0,74157.73,0.0,0.99345,1e-05,0.74908]
[1776663015876,75.0,74155.36,0.0,0.99344,1e-05,0.75049]
[1776663017117,75.0,74155.36,0.0,0.99344,1e-05,0.75049]
[1776663017195,75.0,74155.36,0.0,0.99344,1e-05,0.75049]
[1776663017216,75.0,74152.5,0.0,0.99342,1e-05,0.75221]
[1776663022926,75.0,74150.93,0.0,0.99341,1e-05,0.75315]
[1776663027961,75.0,74149.59,0.0,0.99341,1e-05,0.75395]
[1776663028967,75.0,74144.59,0.0,0.99337,1e-05,0.75696]
[1776663029956,75.0,74144.59,0.0,0.99337,1e-05,0.75696]
[1776663030197,75.0,74144.59,0.0,0.99337,1e-05,0.75696]
[1776663030234,75.0,74144.18,0.0,0.99337,1e-05,0.75721]
[1776663030841,75.0,74144.18,0.0,0.99337,1e-05,0.75721]
[1776663030942,75.0,74144.18,0.0,0.99337,1e-05,0.75721]
[1776663030982,75.0,74146.04,0.0,0.99338,1e-05,0.75609]
[1776663032995,75.0,74153.2,0.0,0.99344,1e-05,0.75012]
[1776663033748,75.0,74153.2,0.0,0.99344,1e-05,0.75012]
[1776663033941,75.0,74153.2,0.0,0.99344,1e-05,0.75012]
[1776663034004,75.0,74156.82,0.0,0.99346,1e-05,0.74796]
[1776663035010,75.0,74155.12,0.0,0.99345,1e-05,0.74898]
[1776663038781,75.0,74155.27,0.0,0.99345,1e-05,0.74889]
[1776663038941,75.0,74155.27,0.0,0.99345,1e-05,0.74889]
[1776663042062,75.0,74152.97,0.0,0.99344,1e-05,0.75026]
[1776663043529,75.0,74152.97,0.0,0.99344,1e-05,0.75026]
[1776663044192,75.0,74152.28,0.0,0.99344,1e-05,0.75067]
[1776663044438,75.0,74152.28,0.0,0.99344,1e-05,0.75067]
[1776663045087,75.0,74149.83,0.0,0.99342,1e-05,0.75214]
[1776663046972,75.0,74149.21,0.0,0.99342,1e-05,0.75251]
[1776663047196,75.0,74149.21,0.0,0.99342,1e-05,0.75251]
[1776663047258,75.0,74146.83,0.0,0.9934,1e-05,0.75394]
[1776663048108,75.0,74144.97,0.0,0.99339,1e-05,0.75506]
[1776663051129,75.0,74147.83,0.0,0.99341,1e-05,0.75334]
[1776663052072,75.0,74147.83,0.0,0.99341,1e-05,0.75334]
[1776663052191,75.0,74147.83,0.0,0.99341,1e-05,0.75334]
[1776663052282,75.0,74150.94,0.0,0.99343,1e-05,0.75148]
[1776663058178,75.0,74151.82,0.0,0.99343,1e-05,0.75095]
[1776663058729,75.0,74151.82,0.0,0.99343,1e-05,0.75095]
[1776663058940,75.0,74151.82,0.0,0.99343,1e-05,0.75095]
[1776663064220,75.0,74151.41,0.0,0.99343,1e-05,0.7512]
[1776663067241,75.0,74153.19,0.0,0.99344,1e-05,0.75013]
[1776663070399,75.0,74153.35,0.0,0.99344,1e-05,0.75003]
[1776663070444,75.0,74153.35,0.0,0.99344,1e-05,0.75003]
[1776663077310,75.0,74153.32,0.0,0.99344,1e-05,0.75005]
[1776663082346,75.0,74153.35,0.0,0.99344,1e-05,0.75003]
[1776663083504,75.0,74153.35,0.0,0.99344,1e-05,0.75003]
[1776663083697,75.0,74153.4,0.0,0.99344,1e-05,0.75]
[1776663087381,75.0,74150.98,0.0,0.99343,1e-05,0.75145]
[1776663089411,75.0,74150.98,0.0,0.99343,1e-05,0.75145]
[1776663089443,75.0,74150.98,0.0,0.99343,1e-05,0.75145]
[1776663089542,75.0,74145.81,0.0,0.9934,1e-05,0.75456]
[1776663090402,75.0,74143.13,0.0,0.99338,1e-05,0.75617]
[1776663091409,75.0,74141.82,0.0,0.99339,1e-05,0.75529]
[1776663097450,75.0,74141.94,0.0,0.99339,1e-05,0.75521]
[1776663100813,75.0,74141.84,0.0,0.99339,1e-05,0.75527]
[1776663100940,75.0,74141.84,0.0,0.99339,1e-05,0.75527]
[1776663103493,75.0,74148.45,0.0,0.99343,1e-05,0.7513]
[1776663104500,75.0,74151.56,0.0,0.99345,1e-05,0.74944]
[1776663106514,75.0,74155.52,0.0,0.99347,1e-05,0.74708]
[1776663106904,75.0,74155.52,0.0,0.99347,1e-05,0.74708]
[1776663106945,75.0,74155.52,0.0,0.99347,1e-05,0.74708]
[1776663107520,75.0,74160.95,0.0,0.9935,1e-05,0.74384]
[1776663108528,75.0,74164.1,0.0,0.99352,1e-05,0.74197]
[1776663110541,75.0,74167.36,0.0,0.99354,1e-05,0.74004]
[1776663111549,75.0,74180.49,0.0,0.99362,1e-05,0.73231]
[1776663112556,75.0,74182.28,0.0,0.99363,1e-05,0.73126]
[1776663113562,75.0,74180.67,0.0,0.99362,1e-05,0.7322]
[1776663114570,75.0,74178.4,0.0,0.99361,1e-05,0.73353]
[1776663114943,75.0,74178.4,0.0,0.99361,1e-05,0.73353]
[1776663115193,75.0,74178.4,0.0,0.99361,1e-05,0.73353]
[1776663117552,75.0,74178.54,0.0,0.99361,1e-05,0.73345]
[1776663117591,75.0,74180.24,0.0,0.99362,1e-05,0.73245]
[1776663118694,75.0,74181.41,0.0,0.99362,1e-05,0.73177]
[1776663119605,75.0,74181.47,0.0,0.99362,1e-05,0.73173]
[1776663121619,75.0,74185.77,0.0,0.99365,1e-05,0.72921]
[1776663122713,75.0,74185.77,0.0,0.99365,1e-05,0.72921]
[1776663122941,75.0,74185.77,0.0,0.99365,1e-05,0.72921]
[1776663122957,75.0,74189.18,0.0,0.99367,1e-05,0.72722]
[1776663123634,75.0,74199.95,0.0,0.99373,1e-05,0.72097]
[1776663126555,75.0,74201.83,0.0,0.99374,1e-05,0.71988]
[1776663125647,75.0,74202.71,0.0,0.99375,1e-05,0.71937]
[1776663126699,75.0,74202.71,0.0,0.99375,1e-05,0.71937]
[1776663128670,75.0,74197.97,0.0,0.99372,1e-05,0.72212]
[1776663130469,75.0,74197.97,0.0,0.99372,1e-05,0.72212]
[1776663130532,75.0,74194.7,0.0,0.9937,1e-05,0.72401]
[1776663130698,75.0,74194.7,0.0,0.9937,1e-05,0.72401]
[1776663136524,75.0,74196.12,0.0,0.99371,1e-05,0.72319]
[1776663137733,75.0,74201.35,0.0,0.99374,1e-05,0.72016]
[1776663138740,75.0,74213.36,0.0,0.99381,1e-05,0.71324]
[1776663139747,75.0,74216.55,0.0,0.99383,1e-05,0.71142]
[1776663140754,75.0,74215.87,0.0,0.99382,1e-05,0.7118]
[1776663142976,75.0,74214.25,0.0,0.99381,1e-05,0.71273]
[1776663143189,75.0,74214.25,0.0,0.99381,1e-05,0.71273]
[1776663143373,75.0,74210.84,0.0,0.99379,1e-05,0.71469]
[1776663146796,75.0,74207.25,0.0,0.99377,1e-05,0.71675]
[1776663149257,75.0,74207.38,0.0,0.99377,1e-05,0.71668]
[1776663149438,75.0,74207.38,0.0,0.99377,1e-05,0.71668]
[1776663149466,75.0,74207.01,0.0,0.99377,1e-05,0.71689]
[1776663154857,75.0,74207.59,0.0,0.99379,1e-05,0.71495]
[1776663155866,75.0,74197.09,0.0,0.99373,1e-05,0.721]
[1776663156871,75.0,74188.78,0.0,0.99368,1e-05,0.72583]
[1776663157879,75.0,74187.11,0.0,0.99367,1e-05,0.7268]
[1776663160900,75.0,74191.43,0.0,0.9937,1e-05,0.72429]
[1776663161907,75.0,74196.78,0.0,0.99373,1e-05,0.72118]
[1776663162915,75.0,74201.56,0.0,0.99375,1e-05,0.71842]
[1776663166943,75.0,74204.39,0.0,0.99377,1e-05,0.71679]
[1776663171978,75.0,74204.16,0.0,0.99377,1e-05,0.71692]
[1776663177016,75.0,74206.57,0.0,0.99378,1e-05,0.71553]
[1776663181590,75.0,74203.88,0.0,0.99377,1e-05,0.71708]
[1776663183062,75.0,74201.27,0.0,0.99375,1e-05,0.71859]
[1776663186083,75.0,74206.16,0.0,0.99378,1e-05,0.71577]
[1776663187090,75.0,74211.39,0.0,0.99381,1e-05,0.71277]
[1776663189104,75.0,74208.72,0.0,0.99379,1e-05,0.7143]
[1776663194139,75.0,74208.64,0.0,0.99379,1e-05,0.71434]
[1776663198167,75.0,74206.24,0.0,0.99378,1e-05,0.71572]
[1776663200181,75.0,74196.23,0.0,0.99372,1e-05,0.7215]
[1776663202195,75.0,74194.65,0.0,0.99371,1e-05,0.72242]
[1776663207230,75.0,74194.58,0.0,0.99371,1e-05,0.72246]
[1776663210251,75.0,74204.36,0.0,0.99377,1e-05,0.71681]
[1776663211258,75.0,74209.03,0.0,0.99381,1e-05,0.71251]
[1776663218307,75.0,74208.56,0.0,0.99381,1e-05,0.71278]
[1776663223342,75.0,74208.64,0.0,0.99381,1e-05,0.71274]
[1776663228378,75.0,74209.65,0.0,0.99381,1e-05,0.71216]
[1776663230392,75.0,74219.17,0.0,0.99387,1e-05,0.70672]
[1776663231398,75.0,74217.4,0.0,0.99386,1e-05,0.70773]
[1776663233413,75.0,74215.1,0.0,0.99384,1e-05,0.70904]
[1776663238447,75.0,74212.86,0.0,0.99383,1e-05,0.71032]
[1776663241469,75.0,74201.63,0.0,0.99377,1e-05,0.71677]
[1776663242476,75.0,74196.61,0.0,0.99374,1e-05,0.71966]
[1776663247519,75.0,74186.25,0.0,0.99368,1e-05,0.72568]
[1776663248526,75.0,74181.94,0.0,0.99365,1e-05,0.72819]
[1776663251547,75.0,74178.04,0.0,0.99363,1e-05,0.73047]
[1776663256044,75.0,74177.35,0.0,0.99363,1e-05,0.73087]
[1776663256691,75.0,74177.35,0.0,0.99363,1e-05,0.73087]
[1776663259603,75.0,74184.66,0.0,0.99367,1e-05,0.7266]
[1776663260610,75.0,74187.45,0.0,0.99369,1e-05,0.72498]
[1776663261617,75.0,74191.11,0.0,0.99371,1e-05,0.72285]
[1776663262624,75.0,74195.49,0.0,0.99373,1e-05,0.72031]
[1776663263218,75.0,74195.49,0.0,0.99373,1e-05,0.72031]
[1776663263436,75.0,74195.49,0.0,0.99373,1e-05,0.72031]
[1776663263736,75.0,74195.49,0.0,0.99373,1e-05,0.72031]
[1776663263631,75.0,74195.7,0.0,0.99373,1e-05,0.72019]
[1776663263937,75.0,74195.7,0.0,0.99373,1e-05,0.72019]
[1776663265644,75.0,74200.16,0.0,0.99376,1e-05,0.71761]
[1776663267659,75.0,74202.57,0.0,0.99377,1e-05,0.71622]
[1776663269104,75.0,74201.24,0.0,0.99377,1e-05,0.71699]
[1776663269194,75.0,74201.24,0.0,0.99377,1e-05,0.71699]
[1776663269228,75.0,74201.24,0.0,0.99377,1e-05,0.71699]
[1776663269438,75.0,74201.24,0.0,0.99377,1e-05,0.71699]
[1776663269673,75.0,74201.02,0.0,0.99376,1e-05,0.71712]
[1776663274707,75.0,74200.84,0.0,0.99378,1e-05,0.71561]
[1776663279743,75.0,74201.42,0.0,0.99378,1e-05,0.71527]
[1776663280857,75.0,74201.6,0.0,0.99378,1e-05,0.71517]
[1776663280942,75.0,74201.6,0.0,0.99378,1e-05,0.71517]
[1776663281123,75.0,74201.6,0.0,0.99378,1e-05,0.71517]
[1776663281191,75.0,74201.6,0.0,0.99378,1e-05,0.71517]
[1776663281757,75.0,74201.39,0.0,0.99378,1e-05,0.71529]
[1776663287799,75.0,74201.56,0.0,0.99378,1e-05,0.71519]
[1776663289013,75.0,74201.56,0.0,0.99378,1e-05,0.71519]
[1776663289194,75.0,74201.56,0.0,0.99378,1e-05,0.71519]
[1776663289261,75.0,74201.56,0.0,0.99378,1e-05,0.71519]
[1776663290339,75.0,74201.56,0.0,0.99378,1e-05,0.71519]
[1776663290438,75.0,74201.56,0.0,0.99378,1e-05,0.71519]
[1776663295286,75.0,74202.48,0.0,0.99379,1e-05,0.71466]
[1776663295442,75.0,74202.48,0.0,0.99379,1e-05,0.71466]
[1776663295539,75.0,74202.48,0.0,0.99379,1e-05,0.71466]
[1776663295697,75.0,74202.48,0.0,0.99379,1e-05,0.71466]
[1776663295641,75.0,74202.02,0.0,0.99378,1e-05,0.71493]
[1776663300891,75.0,74201.42,0.0,0.99378,1e-05,0.71527]
[1776663305986,75.0,74201.39,0.0,0.99378,1e-05,0.71529]
[1776663306202,75.0,74201.39,0.0,0.99378,1e-05,0.71529]
[1776663306204,75.0,74201.39,0.0,0.99378,1e-05,0.71529]
[1776663306444,75.0,74201.39,0.0,0.99378,1e-05,0.71529]
[1776663306545,75.0,74201.35,0.0,0.99378,1e-05,0.71531]
[1776663311968,75.0,74201.79,0.0,0.99378,1e-05,0.71506]
[1776663315486,75.0,74203.65,0.0,0.99379,1e-05,0.71399]
[1776663315693,75.0,74203.65,0.0,0.99379,1e-05,0.71399]
[1776663315793,75.0,74203.65,0.0,0.99379,1e-05,0.71399]
[1776663315787,75.0,74204.47,0.0,0.9938,1e-05,0.71352]
[1776663315941,75.0,74204.47,0.0,0.9938,1e-05,0.71352]
[1776663322038,75.0,74203.74,0.0,0.99379,1e-05,0.71394]
[1776663323448,75.0,74203.74,0.0,0.99379,1e-05,0.71394]
[1776663323701,75.0,74203.74,0.0,0.99379,1e-05,0.71394]
[1776663323731,75.0,74203.74,0.0,0.99379,1e-05,0.71394]
[1776663323798,75.0,74198.68,0.0,0.99376,1e-05,0.71685]
[1776663323939,75.0,74198.68,0.0,0.99376,1e-05,0.71685]
[1776663324052,75.0,74195.62,0.0,0.99375,1e-05,0.71862]
[1776663326065,75.0,74200.48,0.0,0.99377,1e-05,0.71582]
[1776663331101,75.0,74204.32,0.0,0.99381,1e-05,0.712]
[1776663331895,75.0,74204.32,0.0,0.99381,1e-05,0.712]
[1776663331939,75.0,74204.32,0.0,0.99381,1e-05,0.712]
[1776663332092,75.0,74204.32,0.0,0.99381,1e-05,0.712]
[1776663332197,75.0,74204.32,0.0,0.99381,1e-05,0.712]
[1776663332299,75.0,74205.03,0.0,0.99381,1e-05,0.71159]
[1776663338150,75.0,74204.39,0.0,0.99381,1e-05,0.71196]
[1776663343185,75.0,74205.84,0.0,0.99382,1e-05,0.71113]
[1776663348219,75.0,74205.72,0.0,0.99382,1e-05,0.7112]
[1776663350474,75.0,74205.72,0.0,0.99382,1e-05,0.7112]
[1776663350698,75.0,74205.72,0.0,0.99382,1e-05,0.7112]
[1776663350834,75.0,74205.72,0.0,0.99382,1e-05,0.7112]
[1776663350790,75.0,74205.64,0.0,0.99382,1e-05,0.71124]
[1776663350940,75.0,74205.64,0.0,0.99382,1e-05,0.71124]
[1776663356276,75.0,74206.76,0.0,0.99382,1e-05,0.7106]
[1776663361311,75.0,74207.37,0.0,0.99383,1e-05,0.71025]
[1776663363325,75.0,74210.59,0.0,0.99385,1e-05,0.70841]
[1776663364907,75.0,74210.24,0.0,0.99384,1e-05,0.70861]
[1776663364950,75.0,74210.24,0.0,0.99384,1e-05,0.70861]
[1776663365211,75.0,74210.24,0.0,0.99384,1e-05,0.70861]
[1776663365445,75.0,74210.24,0.0,0.99384,1e-05,0.70861]
[1776663365546,75.0,74210.59,0.0,0.99385,1e-05,0.70841]
[1776663367353,75.0,74207.81,0.0,0.99383,1e-05,0.71]
[1776663372387,75.0,74207.78,0.0,0.99383,1e-05,0.71002]
[1776663374585,75.0,74208.6,0.0,0.99383,1e-05,0.70955]
[1776663374695,75.0,74208.6,0.0,0.99383,1e-05,0.70955]
[1776663374727,75.0,74208.6,0.0,0.99383,1e-05,0.70955]
[1776663374790,75.0,74210.12,0.0,0.99384,1e-05,0.70868]
[1776663374948,75.0,74210.12,0.0,0.99384,1e-05,0.70868]
[1776663380444,75.0,74210.37,0.0,0.99384,1e-05,0.70854]
[1776663385479,75.0,74210.28,0.0,0.99384,1e-05,0.70859]
[1776663389404,75.0,74209.33,0.0,0.99384,1e-05,0.70913]
[1776663389440,75.0,74209.33,0.0,0.99384,1e-05,0.70913]
[1776663389506,75.0,74209.33,0.0,0.99384,1e-05,0.70913]
[1776663389695,75.0,74209.33,0.0,0.99384,1e-05,0.70913]
[1776663389710,75.0,74208.59,0.0,0.99383,1e-05,0.70955]
[1776663391522,75.0,74208.44,0.0,0.99385,1e-05,0.70804]
[1776663395291,75.0,74208.84,0.0,0.99385,1e-05,0.70781]
[1776663395441,75.0,74208.84,0.0,0.99385,1e-05,0.70781]
[1776663395644,75.0,74208.84,0.0,0.99385,1e-05,0.70781]
[1776663395698,75.0,74208.84,0.0,0.99385,1e-05,0.70781]
[1776663395703,75.0,74208.87,0.0,0.99385,1e-05,0.70779]
[1776663401479,75.0,74208.84,0.0,0.99385,1e-05,0.70781]
[1776663401697,75.0,74208.84,0.0,0.99385,1e-05,0.70781]
[1776663401821,75.0,74208.84,0.0,0.99385,1e-05,0.70781]
[1776663401855,75.0,74208.87,0.0,0.99385,1e-05,0.70779]
[1776663401942,75.0,74208.87,0.0,0.99385,1e-05,0.70779]
[1776663406628,75.0,74215.85,0.0,0.99389,1e-05,0.70382]
[1776663407634,75.0,74220.27,0.0,0.99391,1e-05,0.70131]
[1776663409338,75.0,74220.61,0.0,0.99392,1e-05,0.70112]
[1776663409441,75.0,74220.61,0.0,0.99392,1e-05,0.70112]
[1776663409659,75.0,74220.61,0.0,0.99392,1e-05,0.70112]
[1776663409693,75.0,74220.61,0.0,0.99392,1e-05,0.70112]
[1776663409764,75.0,74219.51,0.0,0.99391,1e-05,0.70174]
[1776663411663,75.0,74228.67,0.0,0.99396,1e-05,0.69657]
[1776663412670,75.0,74230.2,0.0,0.99397,1e-05,0.69571]
[1776663413674,75.0,74230.2,0.0,0.99397,1e-05,0.69571]
[1776663413701,75.0,74230.2,0.0,0.99397,1e-05,0.69571]
[1776663413873,75.0,74230.2,0.0,0.99397,1e-05,0.69571]
[1776663413746,75.0,74230.2,0.0,0.99397,1e-05,0.69571]
[1776663413941,75.0,74230.2,0.0,0.99397,1e-05,0.69571]
[1776663414684,75.0,74233.89,0.0,0.99399,1e-05,0.69364]
[1776663415691,75.0,74241.99,0.0,0.99404,1e-05,0.68911]
[1776663416698,75.0,74245.58,0.0,0.99406,1e-05,0.68711]
[1776663417705,75.0,74247.59,0.0,0.99407,1e-05,0.68599]
[1776663418712,75.0,74251.77,0.0,0.99409,1e-05,0.68367]
[1776663422789,75.0,74252.25,0.0,0.99409,1e-05,0.68341]
[1776663422890,75.0,74250.58,0.0,0.99408,1e-05,0.68433]
[1776663422943,75.0,74250.58,0.0,0.99408,1e-05,0.68433]
[1776663423063,75.0,74250.58,0.0,0.99408,1e-05,0.68433]
[1776663423202,75.0,74250.58,0.0,0.99408,1e-05,0.68433]
[1776663423747,75.0,74250.86,0.0,0.99408,1e-05,0.68418]
[1776663430797,75.0,74250.93,0.0,0.99408,1e-05,0.68414]
[1776663436211,75.0,74251.23,0.0,0.99409,1e-05,0.68397]
[1776663436444,75.0,74251.23,0.0,0.99409,1e-05,0.68397]
[1776663436480,75.0,74251.23,0.0,0.99409,1e-05,0.68397]
[1776663436698,75.0,74251.23,0.0,0.99409,1e-05,0.68397]
[1776663436845,75.0,74250.9,0.0,0.99408,1e-05,0.68415]
[1776663438690,75.0,74250.97,0.0,0.99409,1e-05,0.68412]
[1776663438859,75.0,74250.75,0.0,0.99408,1e-05,0.68424]
[1776663442285,75.0,74250.32,0.0,0.99408,1e-05,0.68448]
[1776663442446,75.0,74250.32,0.0,0.99408,1e-05,0.68448]
[1776663447922,75.0,74250.46,0.0,0.99408,1e-05,0.6844]
[1776663450943,75.0,74245.09,0.0,0.99405,1e-05,0.68738]
[1776663452885,75.0,74245.09,0.0,0.99405,1e-05,0.68738]
[1776663452942,75.0,74245.09,0.0,0.99405,1e-05,0.68738]
[1776663452935,75.0,74245.58,0.0,0.99407,1e-05,0.68554]
[1776663453148,75.0,74245.58,0.0,0.99407,1e-05,0.68554]
[1776663453204,75.0,74245.58,0.0,0.99407,1e-05,0.68554]
[1776663456918,75.0,74247.29,0.0,0.99408,1e-05,0.68459]
[1776663456947,75.0,74247.29,0.0,0.99408,1e-05,0.68459]
[1776663456926,75.0,74247.78,0.0,0.99408,1e-05,0.68432]
[1776663457032,75.0,74247.78,0.0,0.99408,1e-05,0.68432]
[1776663457199,75.0,74247.78,0.0,0.99408,1e-05,0.68432]
[1776663458999,75.0,74243.26,0.0,0.99406,1e-05,0.68683]
[1776663460989,75.0,74242.37,0.0,0.99405,1e-05,0.68733]
[1776663461215,75.0,74242.37,0.0,0.99405,1e-05,0.68733]
[1776663461303,75.0,74238.29,0.0,0.99403,1e-05,0.6896]
[1776663462943,75.0,74238.29,0.0,0.99403,1e-05,0.6896]
[1776663462021,75.0,74236.14,0.0,0.99402,1e-05,0.6908]
[1776663463202,75.0,74236.14,0.0,0.99402,1e-05,0.6908]
[1776663463285,75.0,74233.98,0.0,0.994,1e-05,0.69201]
[1776663470077,75.0,74233.56,0.0,0.994,1e-05,0.69225]
[1776663472980,75.0,74233.6,0.0,0.994,1e-05,0.69222]
[1776663473146,75.0,74233.6,0.0,0.994,1e-05,0.69222]
[1776663473200,75.0,74233.6,0.0,0.994,1e-05,0.69222]
[1776663473296,75.0,74233.77,0.0,0.994,1e-05,0.69213]
[1776663476119,75.0,74236.57,0.0,0.99402,1e-05,0.69056]
[1776663477800,75.0,74236.57,0.0,0.99402,1e-05,0.69056]
[1776663477937,75.0,74236.57,0.0,0.99402,1e-05,0.69056]
[1776663477938,75.0,74236.5,0.0,0.99402,1e-05,0.6906]
[1776663478205,75.0,74236.5,0.0,0.99402,1e-05,0.6906]
[1776663480147,75.0,74230.7,0.0,0.99399,1e-05,0.69385]
[1776663481336,75.0,74230.7,0.0,0.99399,1e-05,0.69385]
[1776663481445,75.0,74230.7,0.0,0.99399,1e-05,0.69385]
[1776663483169,75.0,74227.03,0.0,0.99397,1e-05,0.69591]
[1776663488204,75.0,74222.06,0.0,0.99394,1e-05,0.69871]
[1776663489075,75.0,74222.06,0.0,0.99394,1e-05,0.69871]
[1776663489207,75.0,74222.06,0.0,0.99394,1e-05,0.69871]
[1776663489345,75.0,74222.06,0.0,0.99394,1e-05,0.69871]
[1776663489441,75.0,74222.06,0.0,0.99394,1e-05,0.69871]
[1776663489445,75.0,74220.3,0.0,0.99393,1e-05,0.69971]
[1776663495252,75.0,74220.29,0.0,0.99393,1e-05,0.69971]
[1776663500288,75.0,74220.1,0.0,0.99393,1e-05,0.69982]
[1776663503623,75.0,74219.84,0.0,0.99393,1e-05,0.69997]
[1776663503694,75.0,74219.84,0.0,0.99393,1e-05,0.69997]
[1776663503725,75.0,74219.84,0.0,0.99393,1e-05,0.69997]
[1776663504104,75.0,74219.84,0.0,0.99393,1e-05,0.69997]
[1776663504196,75.0,74219.84,0.0,0.99393,1e-05,0.69997]
[1776663513382,75.0,74211.63,0.0,0.99389,1e-05,0.70302]
[1776663514714,75.0,74211.63,0.0,0.99389,1e-05,0.70302]
[1776663514942,75.0,74211.63,0.0,0.99389,1e-05,0.70302]
[1776663514883,75.0,74209.2,0.0,0.99388,1e-05,0.7044]
[1776663515102,75.0,74209.2,0.0,0.99388,1e-05,0.7044]
[1776663515200,75.0,74209.2,0.0,0.99388,1e-05,0.7044]
[1776663515203,75.0,74209.2,0.0,0.99388,1e-05,0.7044]
[1776663520431,75.0,74210.28,0.0,0.99388,1e-05,0.70379]
[1776663524678,75.0,74208.55,0.0,0.99388,1e-05,0.70477]
[1776663524694,75.0,74208.55,0.0,0.99388,1e-05,0.70477]
[1776663524779,75.0,74207.18,0.0,0.99387,1e-05,0.70555]
[1776663525329,75.0,74207.18,0.0,0.99387,1e-05,0.70555]
[1776663525442,75.0,74207.18,0.0,0.99387,1e-05,0.70555]
[1776663525466,75.0,74204.78,0.0,0.99385,1e-05,0.70692]
[1776663529494,75.0,74201.16,0.0,0.99383,1e-05,0.70899]
[1776663530229,75.0,74201.16,0.0,0.99383,1e-05,0.70899]
[1776663530447,75.0,74201.16,0.0,0.99383,1e-05,0.70899]
[1776663533685,75.0,74199.8,0.0,0.99383,1e-05,0.70977]
[1776663533940,75.0,74199.8,0.0,0.99383,1e-05,0.70977]
[1776663533786,75.0,74199.73,0.0,0.99382,1e-05,0.70981]
[1776663534041,75.0,74199.73,0.0,0.99382,1e-05,0.70981]
[1776663535118,75.0,74199.73,0.0,0.99382,1e-05,0.70981]
[1776663535203,75.0,74199.73,0.0,0.99382,1e-05,0.70981]
[1776663541579,75.0,74199.3,0.0,0.99382,1e-05,0.71005]
[1776663544548,75.0,74198.95,0.0,0.99382,1e-05,0.71025]
[1776663544700,75.0,74198.95,0.0,0.99382,1e-05,0.71025]
[1776663544942,75.0,74198.95,0.0,0.99382,1e-05,0.71025]
[1776663544981,75.0,74199.11,0.0,0.99382,1e-05,0.71016]
[1776663545199,75.0,74199.11,0.0,0.99382,1e-05,0.71016]
[1776663550642,75.0,74199.23,0.0,0.99382,1e-05,0.71009]
[1776663552696,75.0,74198.98,0.0,0.99382,1e-05,0.71024]
[1776663552942,75.0,74198.98,0.0,0.99382,1e-05,0.71024]
[1776663553039,75.0,74197.17,0.0,0.99381,1e-05,0.71127]
[1776663553087,75.0,74197.17,0.0,0.99381,1e-05,0.71127]
[1776663553192,75.0,74197.17,0.0,0.99381,1e-05,0.71127]
[1776663553663,75.0,74195.52,0.0,0.9938,1e-05,0.71222]
[1776663558698,75.0,74197.18,0.0,0.99381,1e-05,0.71127]
[1776663563090,75.0,74197.16,0.0,0.99381,1e-05,0.71128]
[1776663563193,75.0,74197.16,0.0,0.99381,1e-05,0.71128]
[1776663563529,75.0,74197.16,0.0,0.99381,1e-05,0.71128]
[1776663563701,75.0,74197.16,0.0,0.99381,1e-05,0.71128]
[1776663563734,75.0,74197.32,0.0,0.99381,1e-05,0.71119]
[1776663568769,75.0,74197.33,0.0,0.99381,1e-05,0.71118]
[1776663570571,75.0,74197.33,0.0,0.99381,1e-05,0.71118]
[1776663570692,75.0,74197.33,0.0,0.99381,1e-05,0.71118]
[1776663570783,75.0,74199.46,0.0,0.99382,1e-05,0.70996]
[1776663571107,75.0,74199.46,0.0,0.99382,1e-05,0.70996]
[1776663571200,75.0,74199.46,0.0,0.99382,1e-05,0.70996]
[1776663577832,75.0,74201.68,0.0,0.99385,1e-05,0.70709]
[1776663580468,75.0,74200.91,0.0,0.99385,1e-05,0.70753]
[1776663580693,75.0,74200.91,0.0,0.99385,1e-05,0.70753]
[1776663580934,75.0,74200.91,0.0,0.99385,1e-05,0.70753]
[1776663580937,75.0,74196.57,0.0,0.99382,1e-05,0.71001]
[1776663581200,75.0,74196.57,0.0,0.99382,1e-05,0.71001]
[1776663583874,75.0,74187.97,0.0,0.99377,1e-05,0.71495]
[1776663585073,75.0,74187.97,0.0,0.99377,1e-05,0.71495]
[1776663584881,75.0,74180.91,0.0,0.99373,1e-05,0.71902]
[1776663585529,75.0,74180.91,0.0,0.99373,1e-05,0.71902]
[1776663585706,75.0,74180.91,0.0,0.99373,1e-05,0.71902]
[1776663589839,75.0,74182.35,0.0,0.99374,1e-05,0.71819]
[1776663589938,75.0,74182.35,0.0,0.99374,1e-05,0.71819]
[1776663590037,75.0,74185.04,0.0,0.99375,1e-05,0.71664]
[1776663591930,75.0,74190.27,0.0,0.99378,1e-05,0.71362]
[1776663594951,75.0,74193.98,0.0,0.99381,1e-05,0.71149]
[1776663595958,75.0,74196.57,0.0,0.99382,1e-05,0.71001]
[1776663596744,75.0,74196.57,0.0,0.99382,1e-05,0.71001]
[1776663596940,75.0,74196.57,0.0,0.99382,1e-05,0.71001]
[1776663596966,75.0,74192.89,0.0,0.9938,1e-05,0.71212]
[1776663597972,75.0,74188.2,0.0,0.99377,1e-05,0.71482]
[1776663599986,75.0,74185.34,0.0,0.99376,1e-05,0.71646]
[1776663603120,75.0,74185.1,0.0,0.99375,1e-05,0.7166]
[1776663603203,75.0,74185.1,0.0,0.99375,1e-05,0.7166]
[1776663609054,75.0,74185.14,0.0,0.99375,1e-05,0.71658]
[1776663611767,75.0,74185.1,0.0,0.99375,1e-05,0.7166]
[1776663611939,75.0,74185.1,0.0,0.99375,1e-05,0.7166]
[1776663612075,75.0,74181.95,0.0,0.99374,1e-05,0.71842]
[1776663615096,75.0,74180.4,0.0,0.99373,1e-05,0.71932]
[1776663622145,75.0,74180.45,0.0,0.99373,1e-05,0.71929]
[1776663628116,75.0,74180.45,0.0,0.99373,1e-05,0.71929]
[1776663628188,75.0,74180.42,0.0,0.99373,1e-05,0.71931]
[1776663632318,75.0,74180.41,0.0,0.99374,1e-05,0.71769]
[1776663633221,75.0,74185.52,0.0,0.99377,1e-05,0.71474]
[1776663635235,75.0,74194.71,0.0,0.99382,1e-05,0.70947]
[1776663636908,75.0,74194.71,0.0,0.99382,1e-05,0.70947]
[1776663636935,75.0,74194.71,0.0,0.99382,1e-05,0.70947]
[1776663637009,75.0,74198.34,0.0,0.99384,1e-05,0.70739]
[1776663638257,75.0,74200.93,0.0,0.99386,1e-05,0.70591]
[1776663644299,75.0,74200.08,0.0,0.99385,1e-05,0.7064]
[1776663649334,75.0,74200.68,0.0,0.99386,1e-05,0.70606]
[1776663657390,75.0,74200.63,0.0,0.99386,1e-05,0.70608]
[1776663662425,75.0,74203.27,0.0,0.99387,1e-05,0.70458]
[1776663666453,75.0,74207.86,0.0,0.9939,1e-05,0.70197]
[1776663668028,75.0,74210.33,0.0,0.99391,1e-05,0.70057]
[1776663668693,75.0,74210.33,0.0,0.99391,1e-05,0.70057]
[1776663670692,75.0,74209.53,0.0,0.99391,1e-05,0.70103]
[1776663677676,75.0,74208.16,0.0,0.9939,1e-05,0.7018]
[1776663679550,75.0,74211.59,0.0,0.99392,1e-05,0.69986]
[1776663680691,75.0,74211.59,0.0,0.99392,1e-05,0.69986]
[1776663680763,75.0,74219.2,0.0,0.99396,1e-05,0.69556]
[1776663683545,75.0,74219.61,0.0,0.99396,1e-05,0.69533]
[1776663683688,75.0,74219.61,0.0,0.99396,1e-05,0.69533]
[1776663690625,75.0,74219.44,0.0,0.99396,1e-05,0.69543]
[1776663693646,75.0,74219.15,0.0,0.99397,1e-05,0.69401]
[1776663694653,75.0,74214.47,0.0,0.99395,1e-05,0.69664]
[1776663695660,75.0,74211.61,0.0,0.99393,1e-05,0.69826]
[1776663697612,75.0,74211.3,0.0,0.99393,1e-05,0.69843]
[1776663697689,75.0,74211.3,0.0,0.99393,1e-05,0.69843]
[1776663697825,75.0,74211.3,0.0,0.99393,1e-05,0.69843]
[1776663697938,75.0,74211.3,0.0,0.99393,1e-05,0.69843]
[1776663698040,75.0,74211.38,0.0,0.99393,1e-05,0.69839]
[1776663700695,75.0,74213.87,0.0,0.99395,1e-05,0.69698]
[1776663705730,75.0,74214.56,0.0,0.99395,1e-05,0.69659]
[1776663711771,75.0,74213.85,0.0,0.99395,1e-05,0.69699]
[1776663713556,75.0,74213.74,0.0,0.99394,1e-05,0.69705]
[1776663713666,75.0,74213.74,0.0,0.99394,1e-05,0.69705]
[1776663713694,75.0,74213.74,0.0,0.99394,1e-05,0.69705]
[1776663713786,75.0,74214.63,0.0,0.99395,1e-05,0.69655]
[1776663718821,75.0,74215.07,0.0,0.99395,1e-05,0.6963]
[1776663719544,75.0,74215.07,0.0,0.99395,1e-05,0.6963]
[1776663719634,75.0,74215.07,0.0,0.99395,1e-05,0.6963]
[1776663719691,75.0,74215.07,0.0,0.99395,1e-05,0.6963]
[1776663719827,75.0,74214.91,0.0,0.99395,1e-05,0.69639]
[1776663724863,75.0,74215.68,0.0,0.99396,1e-05,0.69596]
[1776663727883,75.0,74219.52,0.0,0.99398,1e-05,0.6938]
[1776663728539,75.0,74219.52,0.0,0.99398,1e-05,0.6938]
[1776663728594,75.0,74219.52,0.0,0.99398,1e-05,0.6938]
[1776663728692,75.0,74219.52,0.0,0.99398,1e-05,0.6938]
[1776663728891,75.0,74221.05,0.0,0.99399,1e-05,0.69294]
[1776663735939,75.0,74220.66,0.0,0.99398,1e-05,0.69316]
[1776663738871,75.0,74220.73,0.0,0.99398,1e-05,0.69312]
[1776663738941,75.0,74220.73,0.0,0.99398,1e-05,0.69312]
[1776663739076,75.0,74220.73,0.0,0.99398,1e-05,0.69312]
[1776663739199,75.0,74220.73,0.0,0.99398,1e-05,0.69312]
[1776663739178,75.0,74220.77,0.0,0.99398,1e-05,0.6931]
[1776663745415,75.0,74221.8,0.0,0.99399,1e-05,0.69252]
[1776663745441,75.0,74221.8,0.0,0.99399,1e-05,0.69252]
[1776663746010,75.0,74222.0,0.0,0.99399,1e-05,0.69241]
[1776663748023,75.0,74223.25,0.0,0.994,1e-05,0.69171]
[1776663748193,75.0,74223.25,0.0,0.994,1e-05,0.69171]
[1776663753059,75.0,74228.17,0.0,0.99404,1e-05,0.68738]
[1776663757090,75.0,74229.26,0.0,0.99404,1e-05,0.68677]
[1776663757204,75.0,74229.26,0.0,0.99404,1e-05,0.68677]
[1776663757233,75.0,74229.26,0.0,0.99404,1e-05,0.68677]
[1776663757110,75.0,74229.22,0.0,0.99404,1e-05,0.6868]
[1776663757438,75.0,74229.22,0.0,0.99404,1e-05,0.6868]
[1776663762122,75.0,74233.8,0.0,0.99407,1e-05,0.68425]
[1776663763129,75.0,74238.5,0.0,0.9941,1e-05,0.68164]
[1776663765628,75.0,74238.8,0.0,0.9941,1e-05,0.68148]
[1776663765693,75.0,74238.8,0.0,0.9941,1e-05,0.68148]
[1776663765802,75.0,74238.8,0.0,0.9941,1e-05,0.68148]
[1776663765940,75.0,74238.8,0.0,0.9941,1e-05,0.68148]
[1776663766150,75.0,74238.96,0.0,0.9941,1e-05,0.68139]
[1776663770178,75.0,74242.63,0.0,0.99412,1e-05,0.67936]
[1776663772493,75.0,74243.2,0.0,0.99412,1e-05,0.67905]
[1776663772696,75.0,74243.2,0.0,0.99412,1e-05,0.67905]
[1776663772698,75.0,74243.2,0.0,0.99412,1e-05,0.67905]
[1776663772938,75.0,74243.2,0.0,0.99412,1e-05,0.67905]
[1776663773199,75.0,74243.41,0.0,0.99412,1e-05,0.67893]
[1776663778234,75.0,74244.16,0.0,0.99413,1e-05,0.67852]
[1776663784278,75.0,74242.5,0.0,0.99412,1e-05,0.67943]
[1776663784960,75.0,74242.5,0.0,0.99412,1e-05,0.67943]
[1776663785191,75.0,74242.5,0.0,0.99412,1e-05,0.67943]
[1776663785212,75.0,74242.5,0.0,0.99412,1e-05,0.67943]
[1776663785285,75.0,74241.75,0.0,0.99411,1e-05,0.67985]
[1776663785439,75.0,74241.75,0.0,0.99411,1e-05,0.67985]
[1776663786292,75.0,74234.96,0.0,0.99408,1e-05,0.6836]
[1776663787299,75.0,74230.67,0.0,0.99405,1e-05,0.68599]
[1776663789208,75.0,74230.67,0.0,0.99405,1e-05,0.68599]
[1776663789298,75.0,74230.53,0.0,0.99405,1e-05,0.68607]
[1776663789331,75.0,74230.53,0.0,0.99405,1e-05,0.68607]
[1776663789440,75.0,74230.53,0.0,0.99405,1e-05,0.68607]
[1776663796362,75.0,74230.54,0.0,0.99405,1e-05,0.68606]
[1776663798377,75.0,74235.91,0.0,0.99408,1e-05,0.68308]
[1776663800518,75.0,74235.19,0.0,0.99408,1e-05,0.68348]
[1776663800704,75.0,74235.19,0.0,0.99408,1e-05,0.68348]
[1776663800749,75.0,74235.19,0.0,0.99408,1e-05,0.68348]
[1776663801466,75.0,74235.19,0.0,0.99408,1e-05,0.68348]
[1776663801692,75.0,74235.19,0.0,0.99408,1e-05,0.68348]
[1776663807449,75.0,74236.33,0.0,0.99408,1e-05,0.68284]
[1776663809063,75.0,74236.33,0.0,0.99408,1e-05,0.68284]
[1776663809189,75.0,74236.33,0.0,0.99408,1e-05,0.68284]
[1776663809288,75.0,74236.08,0.0,0.99408,1e-05,0.68298]
[1776663809431,75.0,74236.08,0.0,0.99408,1e-05,0.68298]
[1776663809691,75.0,74236.08,0.0,0.99408,1e-05,0.68298]
[1776663815505,75.0,74238.56,0.0,0.99411,1e-05,0.68005]
[1776663821547,75.0,74238.06,0.0,0.99411,1e-05,0.68032]
[1776663828597,75.0,74237.77,0.0,0.9941,1e-05,0.68048]
[1776663830610,75.0,74233.44,0.0,0.99408,1e-05,0.68288]
[1776663832011,75.0,74233.44,0.0,0.99408,1e-05,0.68288]
[1776663832153,75.0,74233.44,0.0,0.99408,1e-05,0.68288]
[1776663832194,75.0,74233.44,0.0,0.99408,1e-05,0.68288]
[1776663832230,75.0,74233.28,0.0,0.99408,1e-05,0.68297]
[1776663835646,75.0,74230.63,0.0,0.99407,1e-05,0.68444]
[1776663840681,75.0,74230.27,0.0,0.99406,1e-05,0.68464]
[1776663851758,75.0,74229.74,0.0,0.99406,1e-05,0.68494]
[1776663856793,75.0,74229.7,0.0,0.99406,1e-05,0.68496]
[1776663858664,75.0,74229.49,0.0,0.99406,1e-05,0.68507]
[1776663858695,75.0,74229.49,0.0,0.99406,1e-05,0.68507]
[1776663858832,75.0,74229.49,0.0,0.99406,1e-05,0.68507]
[1776663858940,75.0,74229.49,0.0,0.99406,1e-05,0.68507]
[1776663859039,75.0,74229.49,0.0,0.99406,1e-05,0.68507]
[1776663860821,75.0,74226.71,0.0,0.99404,1e-05,0.68662]
[1776663867869,75.0,74224.17,0.0,0.99403,1e-05,0.68804]
[1776663868877,75.0,74220.81,0.0,0.99401,1e-05,0.68992]
[1776663869884,75.0,74216.83,0.0,0.99399,1e-05,0.69215]
[1776663871901,75.0,74215.56,0.0,0.99399,1e-05,0.69128]
[1776663872907,75.0,74212.26,0.0,0.99398,1e-05,0.69313]
[1776663873915,75.0,74210.05,0.0,0.99396,1e-05,0.69437]
[1776663875691,75.0,74209.15,0.0,0.99396,1e-05,0.69488]
[1776663875709,75.0,74209.15,0.0,0.99396,1e-05,0.69488]
[1776663875740,75.0,74209.15,0.0,0.99396,1e-05,0.69488]
[1776663875938,75.0,74209.15,0.0,0.99396,1e-05,0.69488]
[1776663876039,75.0,74209.0,0.0,0.99396,1e-05,0.69496]
[1776663880964,75.0,74201.0,0.0,0.99391,1e-05,0.69948]
[1776663881971,75.0,74196.63,0.0,0.99389,1e-05,0.70196]
[1776663882978,75.0,74193.06,0.0,0.99387,1e-05,0.70399]
[1776663887010,75.0,74192.16,0.0,0.99386,1e-05,0.7045]
[1776663887057,75.0,74192.16,0.0,0.99386,1e-05,0.7045]
[1776663887196,75.0,74192.16,0.0,0.99386,1e-05,0.7045]
[1776663887295,75.0,74192.12,0.0,0.99386,1e-05,0.70452]
[1776663893007,75.0,74191.8,0.0,0.99386,1e-05,0.70471]
[1776663893049,75.0,74191.8,0.0,0.99386,1e-05,0.70471]
[1776663893196,75.0,74191.8,0.0,0.99386,1e-05,0.70471]
[1776663893244,75.0,74191.76,0.0,0.99386,1e-05,0.70473]
[1776663894059,75.0,74180.79,0.0,0.9938,1e-05,0.711]
[1776663895052,75.0,74180.79,0.0,0.9938,1e-05,0.711]
[1776663895073,75.0,74157.92,0.0,0.99367,1e-05,0.72424]
[1776663896078,75.0,74152.84,0.0,0.99364,1e-05,0.72721]
[1776663898114,75.0,74152.78,0.0,0.99364,1e-05,0.72724]
[1776663902347,75.0,74152.36,0.0,0.99363,1e-05,0.72749]
[1776663902367,75.0,74142.85,0.0,0.99358,1e-05,0.73307]
[1776663903137,75.0,74136.29,0.0,0.99354,1e-05,0.73695]
[1776663904143,75.0,74138.41,0.0,0.99355,1e-05,0.73569]
[1776663905919,75.0,74138.29,0.0,0.99355,1e-05,0.73576]
[1776663909178,75.0,74140.65,0.0,0.99356,1e-05,0.73437]
[1776663910186,75.0,74148.71,0.0,0.99361,1e-05,0.72963]
[1776663915221,75.0,74146.8,0.0,0.9936,1e-05,0.73075]
[1776663920128,75.0,74146.27,0.0,0.9936,1e-05,0.73106]
[1776663920193,75.0,74146.27,0.0,0.9936,1e-05,0.73106]
[1776663920276,75.0,74146.27,0.0,0.9936,1e-05,0.73106]
[1776663920281,75.0,74146.31,0.0,0.9936,1e-05,0.73104]
[1776663925290,75.0,74147.58,0.0,0.9936,1e-05,0.73029]
[1776663929319,75.0,74152.95,0.0,0.99364,1e-05,0.72714]
[1776663930326,75.0,74161.81,0.0,0.99369,1e-05,0.72197]
[1776663931333,75.0,74161.88,0.0,0.9937,1e-05,0.7203]
[1776663932097,75.0,74161.88,0.0,0.9937,1e-05,0.7203]
[1776663932198,75.0,74161.88,0.0,0.9937,1e-05,0.7203]
[1776663932339,75.0,74166.08,0.0,0.99373,1e-05,0.71787]
[1776663934354,75.0,74170.58,0.0,0.99375,1e-05,0.71526]
[1776663935361,75.0,74176.88,0.0,0.99379,1e-05,0.71163]
[1776663936368,75.0,74182.38,0.0,0.99382,1e-05,0.70848]
[1776663938607,75.0,74182.78,0.0,0.99382,1e-05,0.70825]
[1776663938612,75.0,74182.78,0.0,0.99382,1e-05,0.70825]
[1776663938702,75.0,74182.78,0.0,0.99382,1e-05,0.70825]
[1776663939390,75.0,74183.42,0.0,0.99383,1e-05,0.70788]
[1776663940397,75.0,74185.48,0.0,0.99384,1e-05,0.70671]
[1776663945432,75.0,74190.72,0.0,0.99387,1e-05,0.70372]
[1776663948399,75.0,74192.18,0.0,0.99388,1e-05,0.70289]
[1776663948401,75.0,74192.18,0.0,0.99388,1e-05,0.70289]
[1776663948442,75.0,74192.18,0.0,0.99388,1e-05,0.70289]
[1776663948453,75.0,74194.73,0.0,0.99389,1e-05,0.70144]
[1776663953422,75.0,74195.49,0.0,0.9939,1e-05,0.70101]
[1776663953438,75.0,74195.49,0.0,0.9939,1e-05,0.70101]
[1776663953487,75.0,74195.37,0.0,0.99389,1e-05,0.70107]
[1776663958523,75.0,74198.85,0.0,0.99391,1e-05,0.6991]
[1776663961008,75.0,74198.57,0.0,0.99391,1e-05,0.69926]
[1776663961016,75.0,74198.57,0.0,0.99391,1e-05,0.69926]
[1776663961192,75.0,74198.57,0.0,0.99391,1e-05,0.69926]
[1776663961291,75.0,74198.64,0.0,0.99391,1e-05,0.69922]
[1776663962551,75.0,74201.34,0.0,0.99393,1e-05,0.69769]
[1776663963578,75.0,74201.34,0.0,0.99393,1e-05,0.69769]
[1776663963584,75.0,74201.34,0.0,0.99393,1e-05,0.69769]
[1776663963693,75.0,74201.34,0.0,0.99393,1e-05,0.69769]
[1776663963791,75.0,74202.5,0.0,0.99394,1e-05,0.69704]
[1776663969600,75.0,74202.97,0.0,0.99394,1e-05,0.69677]
[1776663972587,75.0,74203.65,0.0,0.99394,1e-05,0.69639]
[1776663972687,75.0,74203.65,0.0,0.99394,1e-05,0.69639]
[1776663972743,75.0,74203.65,0.0,0.99394,1e-05,0.69639]
[1776663978666,75.0,74204.21,0.0,0.99394,1e-05,0.69607]
[1776663983700,75.0,74205.12,0.0,0.99395,1e-05,0.69556]
[1776663984638,75.0,74205.12,0.0,0.99395,1e-05,0.69556]
[1776663984640,75.0,74205.12,0.0,0.99395,1e-05,0.69556]
[1776663984693,75.0,74205.12,0.0,0.99395,1e-05,0.69556]
[1776663984793,75.0,74207.36,0.0,0.99396,1e-05,0.6943]
[1776663990016,75.0,74208.61,0.0,0.99397,1e-05,0.69359]
[1776663990067,75.0,74208.61,0.0,0.99397,1e-05,0.69359]
[1776663990193,75.0,74208.61,0.0,0.99397,1e-05,0.69359]
[1776663990288,75.0,74208.68,0.0,0.99397,1e-05,0.69356]
[1776663996106,75.0,74208.78,0.0,0.99398,1e-05,0.69191]
[1776663996195,75.0,74208.78,0.0,0.99398,1e-05,0.69191]
[1776663996198,75.0,74209.01,0.0,0.99399,1e-05,0.69179]
[1776664001828,75.0,74210.13,0.0,0.99399,1e-05,0.69116]
[1776664004945,75.0,74208.75,0.0,0.99398,1e-05,0.69193]
[1776664005190,75.0,74208.75,0.0,0.99398,1e-05,0.69193]
[1776664005289,75.0,74202.53,0.0,0.99395,1e-05,0.69543]
[1776664005857,75.0,74199.74,0.0,0.99393,1e-05,0.697]
[1776664009885,75.0,74197.7,0.0,0.99392,1e-05,0.69816]
[1776664011133,75.0,74197.7,0.0,0.99392,1e-05,0.69816]
[1776664011197,75.0,74197.7,0.0,0.99392,1e-05,0.69816]
[1776664011275,75.0,74197.7,0.0,0.99392,1e-05,0.69816]
[1776664011442,75.0,74197.7,0.0,0.99392,1e-05,0.69816]
[1776664011486,75.0,74190.42,0.0,0.99388,1e-05,0.70229]
[1776664012907,75.0,74187.26,0.0,0.99386,1e-05,0.70408]
[1776664017941,75.0,74186.83,0.0,0.99386,1e-05,0.70433]
[1776664019683,75.0,74185.83,0.0,0.99385,1e-05,0.7049]
[1776664019940,75.0,74185.83,0.0,0.99385,1e-05,0.7049]
[1776664022442,75.0,74185.5,0.0,0.99385,1e-05,0.70509]
[1776664022537,75.0,74192.74,0.0,0.99389,1e-05,0.70097]
[1776664022610,75.0,74192.74,0.0,0.99389,1e-05,0.70097]
[1776664022694,75.0,74192.74,0.0,0.99389,1e-05,0.70097]
[1776664022977,75.0,74199.27,0.0,0.99393,1e-05,0.69727]
[1776664024990,75.0,74200.76,0.0,0.99394,1e-05,0.69643]
[1776664028013,75.0,74206.22,0.0,0.99397,1e-05,0.69335]
[1776664029048,75.0,74206.22,0.0,0.99397,1e-05,0.69335]
[1776664029190,75.0,74206.22,0.0,0.99397,1e-05,0.69335]
[1776664029263,75.0,74206.22,0.0,0.99397,1e-05,0.69335]
[1776664029439,75.0,74206.22,0.0,0.99397,1e-05,0.69335]
[1776664029536,75.0,74209.12,0.0,0.99399,1e-05,0.69172]
[1776664035381,75.0,74207.73,0.0,0.99398,1e-05,0.6925]
[1776664035437,75.0,74207.73,0.0,0.99398,1e-05,0.6925]
[1776664039089,75.0,74209.76,0.0,0.99399,1e-05,0.69136]
[1776664041104,75.0,74212.67,0.0,0.99401,1e-05,0.68973]
[1776664042283,75.0,74212.67,0.0,0.99401,1e-05,0.68973]
[1776664042442,75.0,74212.67,0.0,0.99401,1e-05,0.68973]
[1776664042564,75.0,74212.67,0.0,0.99401,1e-05,0.68973]
[1776664042690,75.0,74211.86,0.0,0.994,1e-05,0.69019]
[1776664042788,75.0,74211.86,0.0,0.994,1e-05,0.69019]
[1776664048153,75.0,74211.78,0.0,0.994,1e-05,0.69023]
[1776664052180,75.0,74211.46,0.0,0.99401,1e-05,0.68883]
[1776664056202,75.0,74212.68,0.0,0.99402,1e-05,0.68815]
[1776664056387,75.0,74212.68,0.0,0.99402,1e-05,0.68815]
[1776664062251,75.0,74209.94,0.0,0.994,1e-05,0.68968]
[1776664062633,75.0,74209.94,0.0,0.994,1e-05,0.68968]
[1776664062687,75.0,74209.94,0.0,0.994,1e-05,0.68968]
[1776664063048,75.0,74209.94,0.0,0.994,1e-05,0.68968]
[1776664063193,75.0,74209.94,0.0,0.994,1e-05,0.68968]
[1776664063258,75.0,74208.72,0.0,0.994,1e-05,0.69036]
[1776664066279,75.0,74211.65,0.0,0.99401,1e-05,0.68872]
[1776664069129,75.0,74211.98,0.0,0.99402,1e-05,0.68854]
[1776664069189,75.0,74211.98,0.0,0.99402,1e-05,0.68854]
[1776664069299,75.0,74213.89,0.0,0.99403,1e-05,0.68747]
[1776664071314,75.0,74216.25,0.0,0.99404,1e-05,0.68616]
[1776664073282,75.0,74216.27,0.0,0.99404,1e-05,0.68614]
[1776664073440,75.0,74216.27,0.0,0.99404,1e-05,0.68614]
[1776664073477,75.0,74216.27,0.0,0.99404,1e-05,0.68614]
[1776664075351,75.0,74218.58,0.0,0.99405,1e-05,0.68486]
[1776664076352,75.0,74225.5,0.0,0.99409,1e-05,0.68101]
[1776664077359,75.0,74228.49,0.0,0.99411,1e-05,0.67936]
[1776664082394,75.0,74229.12,0.0,0.99411,1e-05,0.67901]
[1776664087429,75.0,74229.22,0.0,0.99411,1e-05,0.67896]
[1776664088657,75.0,74228.68,0.0,0.99411,1e-05,0.67925]
[1776664094478,75.0,74229.42,0.0,0.99411,1e-05,0.67885]
[1776664096721,75.0,74229.49,0.0,0.99411,1e-05,0.67881]
[1776664096943,75.0,74229.49,0.0,0.99411,1e-05,0.67881]
[1776664097498,75.0,74232.36,0.0,0.99413,1e-05,0.67722]
[1776664102534,75.0,74232.63,0.0,0.99413,1e-05,0.67707]
[1776664108576,75.0,74234.2,0.0,0.99414,1e-05,0.67621]
[1776664115625,75.0,74240.47,0.0,0.99419,1e-05,0.67121]
[1776664118646,75.0,74242.99,0.0,0.9942,1e-05,0.66983]
[1776664119653,75.0,74245.28,0.0,0.99421,1e-05,0.66858]
[1776664126702,75.0,74245.24,0.0,0.99421,1e-05,0.66861]
[1776664131736,75.0,74245.79,0.0,0.99421,1e-05,0.66831]
[1776664136772,75.0,74246.75,0.0,0.99422,1e-05,0.66778]
[1776664143822,75.0,74249.54,0.0,0.99423,1e-05,0.66626]
[1776664144829,75.0,74251.34,0.0,0.99424,1e-05,0.66529]
[1776664145836,75.0,74247.99,0.0,0.99423,1e-05,0.66711]
[1776664146843,75.0,74243.92,0.0,0.9942,1e-05,0.66933]
[1776664147850,75.0,74238.74,0.0,0.99418,1e-05,0.67216]
[1776664148857,75.0,74232.24,0.0,0.99414,1e-05,0.67573]
[1776664149864,75.0,74223.34,0.0,0.99409,1e-05,0.68064]
[1776664150976,75.0,74220.82,0.0,0.99408,1e-05,0.68204]
[1776664156648,75.0,74221.1,0.0,0.99408,1e-05,0.68189]
[1776664155911,75.0,74226.76,0.0,0.99411,1e-05,0.67875]
[1776664156692,75.0,74226.76,0.0,0.99411,1e-05,0.67875]
[1776664156918,75.0,74230.04,0.0,0.99413,1e-05,0.67694]
[1776664158932,75.0,74231.85,0.0,0.99414,1e-05,0.67594]
[1776664162960,75.0,74234.86,0.0,0.99415,1e-05,0.67429]
[1776664165981,75.0,74236.98,0.0,0.99417,1e-05,0.67312]
[1776664171016,75.0,74237.34,0.0,0.99418,1e-05,0.67137]
[1776664178065,75.0,74237.32,0.0,0.99418,1e-05,0.67138]
[1776664183099,75.0,74234.48,0.0,0.99417,1e-05,0.67294]
[1776664188135,75.0,74234.44,0.0,0.99417,1e-05,0.67296]
[1776664192163,75.0,74237.44,0.0,0.99418,1e-05,0.67132]
[1776664197198,75.0,74239.03,0.0,0.99419,1e-05,0.67045]
[1776664202233,75.0,74237.46,0.0,0.99418,1e-05,0.67131]
[1776664207268,75.0,74238.03,0.0,0.99418,1e-05,0.671]
[1776664212303,75.0,74238.24,0.0,0.99419,1e-05,0.67088]
[1776664218345,75.0,74238.32,0.0,0.99419,1e-05,0.67084]
[1776664223380,75.0,74239.82,0.0,0.99419,1e-05,0.67002]
[1776664231436,75.0,74239.75,0.0,0.99421,1e-05,0.66851]
[1776664240498,75.0,74243.45,0.0,0.99423,1e-05,0.66649]
[1776664241506,75.0,74246.78,0.0,0.99425,1e-05,0.66468]
[1776664246541,75.0,74259.8,0.0,0.99431,1e-05,0.65764]
[1776664247548,75.0,74263.42,0.0,0.99433,1e-05,0.65569]
[1776664252584,75.0,74261.64,0.0,0.99432,1e-05,0.65665]
[1776664255605,75.0,74266.02,0.0,0.99435,1e-05,0.6543]
[1776664256612,75.0,74269.42,0.0,0.99437,1e-05,0.65248]
[1776664258625,75.0,74271.42,0.0,0.99438,1e-05,0.65141]
[1776664258947,75.0,74271.42,0.0,0.99438,1e-05,0.65141]
[1776664259377,75.0,74271.42,0.0,0.99438,1e-05,0.65141]
[1776664259605,75.0,74271.42,0.0,0.99438,1e-05,0.65141]
[1776664259633,75.0,74272.01,0.0,0.99438,1e-05,0.6511]
[1776664261470,75.0,74271.89,0.0,0.99438,1e-05,0.65116]
[1776664261647,75.0,74269.91,0.0,0.99437,1e-05,0.65222]
[1776664262654,75.0,74267.49,0.0,0.99436,1e-05,0.65351]
[1776664264670,75.0,74269.24,0.0,0.99437,1e-05,0.65258]
[1776664265141,75.0,74269.24,0.0,0.99437,1e-05,0.65258]
[1776664265676,75.0,74269.26,0.0,0.99437,1e-05,0.65256]
[1776664269025,75.0,74269.18,0.0,0.99436,1e-05,0.65261]
[1776664269704,75.0,74268.89,0.0,0.99436,1e-05,0.65276]
[1776664273732,75.0,74266.24,0.0,0.99435,1e-05,0.65418]
[1776664274739,75.0,74257.76,0.0,0.9943,1e-05,0.65874]
[1776664275747,75.0,74253.58,0.0,0.99428,1e-05,0.66099]
[1776664278768,75.0,74251.63,0.0,0.99427,1e-05,0.66205]
[1776664279774,75.0,74248.48,0.0,0.99425,1e-05,0.66376]
[1776664285817,75.0,74248.44,0.0,0.99425,1e-05,0.66378]
[1776664290852,75.0,74249.61,0.0,0.99426,1e-05,0.66314]
[1776664292560,75.0,74249.61,0.0,0.99426,1e-05,0.66314]
[1776664292694,75.0,74249.61,0.0,0.99426,1e-05,0.66314]
[1776664292743,75.0,74252.6,0.0,0.99429,1e-05,0.65999]
[1776664292866,75.0,74256.88,0.0,0.99431,1e-05,0.65768]
[1776664294880,75.0,74253.87,0.0,0.9943,1e-05,0.6593]
[1776664300353,75.0,74253.59,0.0,0.99429,1e-05,0.65945]
[1776664300439,75.0,74253.59,0.0,0.99429,1e-05,0.65945]
[1776664300445,75.0,74253.59,0.0,0.99429,1e-05,0.65945]
[1776664301929,75.0,74259.24,0.0,0.99432,1e-05,0.65641]
[1776664302936,75.0,74262.89,0.0,0.99434,1e-05,0.65445]
[1776664303943,75.0,74264.39,0.0,0.99435,1e-05,0.65365]
[1776664306602,75.0,74264.39,0.0,0.99435,1e-05,0.65365]
[1776664306693,75.0,74264.39,0.0,0.99435,1e-05,0.65365]
[1776664306788,75.0,74264.54,0.0,0.99435,1e-05,0.65357]
[1776664315020,75.0,74263.28,0.0,0.99435,1e-05,0.65424]
[1776664320055,75.0,74263.72,0.0,0.99435,1e-05,0.65401]
[1776664322702,75.0,74263.65,0.0,0.99435,1e-05,0.65404]
[1776664322717,75.0,74263.72,0.0,0.99435,1e-05,0.65401]
[1776664326097,75.0,74259.14,0.0,0.99432,1e-05,0.65646]
[1776664327104,75.0,74256.87,0.0,0.99431,1e-05,0.65769]
[1776664332138,75.0,74257.4,0.0,0.99432,1e-05,0.6574]
[1776664337173,75.0,74257.54,0.0,0.99432,1e-05,0.65732]
[1776664343216,75.0,74257.54,0.0,0.99432,1e-05,0.65732]
[1776664347244,75.0,74254.81,0.0,0.9943,1e-05,0.6588]
[1776664351271,75.0,74254.67,0.0,0.99431,1e-05,0.65734]
[1776664353286,75.0,74252.33,0.0,0.9943,1e-05,0.6586]
[1776664359329,75.0,74250.27,0.0,0.99429,1e-05,0.65971]
[1776664364365,75.0,74250.44,0.0,0.99429,1e-05,0.65962]
[1776664370407,75.0,74251.89,0.0,0.9943,1e-05,0.65884]
[1776664375441,75.0,74252.38,0.0,0.9943,1e-05,0.65857]
[1776664380477,75.0,74253.03,0.0,0.9943,1e-05,0.65822]
[1776664385512,75.0,74251.82,0.0,0.9943,1e-05,0.65887]
[1776664390547,75.0,74250.66,0.0,0.99429,1e-05,0.6595]
[1776664394575,75.0,74255.32,0.0,0.99432,1e-05,0.65699]
[1776664395582,75.0,74265.06,0.0,0.99437,1e-05,0.65177]
[1776664396588,75.0,74267.27,0.0,0.99438,1e-05,0.65059]
[1776664398602,75.0,74260.5,0.0,0.99434,1e-05,0.65421]
[1776664400617,75.0,74259.64,0.0,0.99434,1e-05,0.65467]
[1776664404645,75.0,74262.24,0.0,0.99435,1e-05,0.65327]
[1776664415721,75.0,74263.61,0.0,0.99437,1e-05,0.65102]
[1776664420757,75.0,74263.84,0.0,0.99437,1e-05,0.6509]
[1776664428813,75.0,74265.22,0.0,0.99438,1e-05,0.65016]
[1776664433848,75.0,74268.15,0.0,0.9944,1e-05,0.6486]
[1776664439890,75.0,74267.91,0.0,0.9944,1e-05,0.64873]
[1776664442911,75.0,74278.52,0.0,0.99445,1e-05,0.6431]
[1776664443918,75.0,74280.44,0.0,0.99446,1e-05,0.64208]
[1776664447946,75.0,74288.91,0.0,0.99451,1e-05,0.63763]
[1776664448953,75.0,74292.25,0.0,0.99452,1e-05,0.63588]
[1776664449303,75.0,74292.25,0.0,0.99452,1e-05,0.63588]
[1776664449442,75.0,74292.25,0.0,0.99452,1e-05,0.63588]
[1776664451977,75.0,74297.95,0.0,0.99455,1e-05,0.6329]
[1776664452984,75.0,74303.97,0.0,0.99458,1e-05,0.62977]
[1776664453990,75.0,74308.68,0.0,0.99461,1e-05,0.62733]
[1776664459007,75.0,74310.07,0.0,0.99461,1e-05,0.62661]
[1776664459190,75.0,74310.07,0.0,0.99461,1e-05,0.62661]
[1776664459257,75.0,74310.05,0.0,0.99461,1e-05,0.62662]
[1776664461042,75.0,74312.8,0.0,0.99463,1e-05,0.6252]
[1776664466056,75.0,74314.72,0.0,0.99464,1e-05,0.62421]
[1776664466189,75.0,74314.72,0.0,0.99464,1e-05,0.62421]
[1776664472120,75.0,74319.68,0.0,0.99468,1e-05,0.62019]
[1776664473127,75.0,74325.04,0.0,0.9947,1e-05,0.61745]
[1776664475703,75.0,74325.84,0.0,0.99471,1e-05,0.61704]
[1776664475945,75.0,74325.84,0.0,0.99471,1e-05,0.61704]
[1776664476019,75.0,74325.88,0.0,0.99471,1e-05,0.61702]
[1776664481183,75.0,74324.92,0.0,0.9947,1e-05,0.61751]
[1776664486218,75.0,74324.73,0.0,0.9947,1e-05,0.61761]
[1776664491252,75.0,74324.58,0.0,0.9947,1e-05,0.61768]
[1776664496288,75.0,74326.49,0.0,0.99471,0.0,0.61671]
[1776664498302,75.0,74331.77,0.0,0.99474,0.0,0.61402]
[1776664503337,75.0,74331.13,0.0,0.99473,0.0,0.61434]
[1776664506358,75.0,74327.03,0.0,0.99471,0.0,0.61643]
[1776664511393,75.0,74326.75,0.0,0.99471,0.0,0.61657]
[1776664517435,75.0,74325.87,0.0,0.99471,1e-05,0.61702]
[1776664522470,75.0,74326.04,0.0,0.99471,1e-05,0.61694]
[1776664526501,75.0,74329.07,0.0,0.99472,0.0,0.61539]
[1776664530528,75.0,74332.55,0.0,0.99474,0.0,0.61362]
[1776664533549,75.0,74332.22,0.0,0.99475,0.0,0.61233]
[1776664538584,75.0,74331.66,0.0,0.99475,0.0,0.61262]
[1776664543618,75.0,74330.44,0.0,0.99474,0.0,0.61324]
[1776664548654,75.0,74331.86,0.0,0.99475,0.0,0.61252]
[1776664553689,75.0,74331.81,0.0,0.99475,0.0,0.61254]
[1776664559731,75.0,74331.2,0.0,0.99474,0.0,0.61285]
[1776664564766,75.0,74331.65,0.0,0.99475,0.0,0.61262]
[1776664568794,75.0,74328.3,0.0,0.99473,0.0,0.61432]
[1776664573828,75.0,74328.22,0.0,0.99473,0.0,0.61436]
[1776664577857,75.0,74325.87,0.0,0.99472,0.0,0.61556]
[1776664578864,75.0,74323.21,0.0,0.99471,1e-05,0.61692]
[1776664583899,75.0,74322.41,0.0,0.9947,1e-05,0.61732]
[1776664588934,75.0,74322.15,0.0,0.9947,1e-05,0.61746]
[1776664591957,75.0,74322.34,0.0,0.99471,0.0,0.61589]
[1776664596992,75.0,74321.95,0.0,0.99471,1e-05,0.61609]
[1776664602026,75.0,74320.11,0.0,0.9947,1e-05,0.61703]
[1776664605048,75.0,74323.04,0.0,0.99472,0.0,0.61554]
[1776664610083,75.0,74324.28,0.0,0.99472,0.0,0.61491]
[1776664615118,75.0,74322.7,0.0,0.99471,0.0,0.61571]
[1776664620153,75.0,74322.47,0.0,0.99471,0.0,0.61583]
[1776664625188,75.0,74321.96,0.0,0.99471,1e-05,0.61609]
[1776664628209,75.0,74311.96,0.0,0.99466,1e-05,0.62121]
[1776664629216,75.0,74298.75,0.0,0.99459,1e-05,0.62802]
[1776664630223,75.0,74293.06,0.0,0.99456,1e-05,0.63097]
[1776664633244,75.0,74290.35,0.0,0.99455,1e-05,0.63239]
[1776664638279,75.0,74289.07,0.0,0.99454,1e-05,0.63305]
[1776664641460,75.0,74291.19,0.0,0.99456,1e-05,0.63195]
[1776664642002,75.0,74296.16,0.0,0.99458,1e-05,0.62936]
[1776664644697,75.0,74296.19,0.0,0.99458,1e-05,0.62935]
[1776664647342,75.0,74293.75,0.0,0.99457,1e-05,0.63062]
[1776664648253,75.0,74293.75,0.0,0.99457,1e-05,0.63062]
[1776664648436,75.0,74293.75,0.0,0.99457,1e-05,0.63062]
[1776664648451,75.0,74293.61,0.0,0.99457,1e-05,0.63069]
[1776664652376,75.0,74293.28,0.0,0.99458,1e-05,0.62937]
[1776664657926,75.0,74295.04,0.0,0.99459,1e-05,0.62846]
[1776664657942,75.0,74295.04,0.0,0.99459,1e-05,0.62846]
[1776664663455,75.0,74297.87,0.0,0.9946,1e-05,0.62699]
[1776664668489,75.0,74297.83,0.0,0.9946,1e-05,0.62701]
[1776664669700,75.0,74297.83,0.0,0.9946,1e-05,0.62701]
[1776664669706,75.0,74297.83,0.0,0.9946,1e-05,0.62701]
[1776664669939,75.0,74297.83,0.0,0.9946,1e-05,0.62701]
[1776664670040,75.0,74297.83,0.0,0.9946,1e-05,0.62701]
[1776664675539,75.0,74297.54,0.0,0.9946,1e-05,0.62716]
[1776664681581,75.0,74291.45,0.0,0.99457,1e-05,0.63032]
[1776664682834,75.0,74291.45,0.0,0.99457,1e-05,0.63032]
[1776664682945,75.0,74291.45,0.0,0.99457,1e-05,0.63032]
[1776664683011,75.0,74291.45,0.0,0.99457,1e-05,0.63032]
[1776664683188,75.0,74291.45,0.0,0.99457,1e-05,0.63032]
[1776664683042,75.0,74290.35,0.0,0.99456,1e-05,0.63089]
[1776664688629,75.0,74290.82,0.0,0.99457,1e-05,0.63065]
[1776664693665,75.0,74290.91,0.0,0.99457,1e-05,0.6306]
[1776664699714,75.0,74290.97,0.0,0.99457,1e-05,0.63057]
[1776664704777,75.0,74292.9,0.0,0.99458,1e-05,0.62957]
[1776664704939,75.0,74292.9,0.0,0.99458,1e-05,0.62957]
[1776664704989,75.0,74292.9,0.0,0.99458,1e-05,0.62957]
[1776664705192,75.0,74292.9,0.0,0.99458,1e-05,0.62957]
[1776664705027,75.0,74292.9,0.0,0.99458,1e-05,0.62957]
[1776664710791,75.0,74292.79,0.0,0.99458,1e-05,0.62963]
[1776664711798,75.0,74292.83,0.0,0.99459,1e-05,0.62812]
[1776664715876,75.0,74295.54,0.0,0.9946,1e-05,0.62671]
[1776664717005,75.0,74295.54,0.0,0.9946,1e-05,0.62671]
[1776664717193,75.0,74295.54,0.0,0.9946,1e-05,0.62671]
[1776664717210,75.0,74295.54,0.0,0.9946,1e-05,0.62671]
[1776664717038,75.0,74296.34,0.0,0.99461,1e-05,0.6263]
[1776664717439,75.0,74296.34,0.0,0.99461,1e-05,0.6263]
[1776664722925,75.0,74296.44,0.0,0.99461,1e-05,0.62625]
[1776664726585,75.0,74296.26,0.0,0.99461,1e-05,0.62634]
[1776664726698,75.0,74296.26,0.0,0.99461,1e-05,0.62634]
[1776664726806,75.0,74296.26,0.0,0.99461,1e-05,0.62634]
[1776664726943,75.0,74296.26,0.0,0.99461,1e-05,0.62634]
[1776664726953,75.0,74296.22,0.0,0.99461,1e-05,0.62636]
[1776664734003,75.0,74296.22,0.0,0.99461,1e-05,0.62636]
[1776664736025,75.0,74296.22,0.0,0.99461,1e-05,0.62636]
[1776664736193,75.0,74296.22,0.0,0.99461,1e-05,0.62636]
[1776664736198,75.0,74296.22,0.0,0.99461,1e-05,0.62636]
[1776664736238,75.0,74296.31,0.0,0.99461,1e-05,0.62631]
[1776664736437,75.0,74296.31,0.0,0.99461,1e-05,0.62631]
[1776664739038,75.0,74300.59,0.0,0.99463,1e-05,0.6241]
[1776664739724,75.0,74300.59,0.0,0.99463,1e-05,0.6241]
[1776664739935,75.0,74300.59,0.0,0.99463,1e-05,0.6241]
[1776664739941,75.0,74300.59,0.0,0.99463,1e-05,0.6241]
[1776664740195,75.0,74300.59,0.0,0.99463,1e-05,0.6241]
[1776664740288,75.0,74301.74,0.0,0.99463,1e-05,0.62351]
[1776664746087,75.0,74301.66,0.0,0.99463,1e-05,0.62355]
[1776664748047,75.0,74301.66,0.0,0.99463,1e-05,0.62355]
[1776664748193,75.0,74301.66,0.0,0.99463,1e-05,0.62355]
[1776664748270,75.0,74301.66,0.0,0.99463,1e-05,0.62355]
[1776664748252,75.0,74301.69,0.0,0.99463,1e-05,0.62354]
[1776664748440,75.0,74301.69,0.0,0.99463,1e-05,0.62354]
[1776664754143,75.0,74302.29,0.0,0.99464,1e-05,0.62323]
[1776664759178,75.0,74301.55,0.0,0.99463,1e-05,0.62361]
[1776664764213,75.0,74301.41,0.0,0.99463,1e-05,0.62368]
[1776664769014,75.0,74303.41,0.0,0.99464,1e-05,0.62265]
[1776664769199,75.0,74303.41,0.0,0.99464,1e-05,0.62265]
[1776664769208,75.0,74303.41,0.0,0.99464,1e-05,0.62265]
[1776664769248,75.0,74304.64,0.0,0.99465,1e-05,0.62202]
[1776664769437,75.0,74304.64,0.0,0.99465,1e-05,0.62202]
[1776664775291,75.0,74306.26,0.0,0.99467,1e-05,0.61971]
[1776664779319,75.0,74298.48,0.0,0.99463,1e-05,0.62371]
[1776664779339,75.0,74298.48,0.0,0.99463,1e-05,0.62371]
[1776664779441,75.0,74298.48,0.0,0.99463,1e-05,0.62371]
[1776664779587,75.0,74298.48,0.0,0.99463,1e-05,0.62371]
[1776664779695,75.0,74298.48,0.0,0.99463,1e-05,0.62371]
[1776664780326,75.0,74297.89,0.0,0.99463,1e-05,0.62402]
[1776664785361,75.0,74297.81,0.0,0.99463,1e-05,0.62406]
[1776664794424,75.0,74297.79,0.0,0.99463,1e-05,0.62407]
[1776664796622,75.0,74297.47,0.0,0.99462,1e-05,0.62423]
[1776664796688,75.0,74297.47,0.0,0.99462,1e-05,0.62423]
[1776664796843,75.0,74297.47,0.0,0.99462,1e-05,0.62423]
[1776664796940,75.0,74297.47,0.0,0.99462,1e-05,0.62423]
[1776664797041,75.0,74297.47,0.0,0.99462,1e-05,0.62423]
[1776664801473,75.0,74305.8,0.0,0.99467,1e-05,0.61995]
[1776664802479,75.0,74313.93,0.0,0.99471,1e-05,0.61579]
[1776664804494,75.0,74314.53,0.0,0.99471,1e-05,0.61548]
[1776664805501,75.0,74316.76,0.0,0.99472,0.0,0.61435]
[1776664807117,75.0,74316.76,0.0,0.99472,0.0,0.61435]
[1776664807192,75.0,74316.76,0.0,0.99472,0.0,0.61435]
[1776664807331,75.0,74316.76,0.0,0.99472,0.0,0.61435]
[1776664807286,75.0,74315.53,0.0,0.99472,1e-05,0.61497]
[1776664807446,75.0,74315.53,0.0,0.99472,1e-05,0.61497]
[1776664813221,75.0,74317.52,0.0,0.99473,0.0,0.61396]
[1776664813273,75.0,74318.78,0.0,0.99473,0.0,0.61332]
[1776664813437,75.0,74318.78,0.0,0.99473,0.0,0.61332]
[1776664813576,75.0,74318.78,0.0,0.99473,0.0,0.61332]
[1776664813696,75.0,74318.78,0.0,0.99473,0.0,0.61332]
[1776664815571,75.0,74322.76,0.0,0.99475,0.0,0.6113]
[1776664819869,75.0,74322.98,0.0,0.99475,0.0,0.61119]
[1776664819939,75.0,74322.98,0.0,0.99475,0.0,0.61119]
[1776664820020,75.0,74322.98,0.0,0.99475,0.0,0.61119]
[1776664820201,75.0,74322.98,0.0,0.99475,0.0,0.61119]
[1776664820248,75.0,74321.75,0.0,0.99475,0.0,0.61181]
[1776664822621,75.0,74318.21,0.0,0.99473,0.0,0.61361]
[1776664826044,75.0,74318.2,0.0,0.99473,0.0,0.61361]
[1776664826195,75.0,74318.2,0.0,0.99473,0.0,0.61361]
[1776664826203,75.0,74318.2,0.0,0.99473,0.0,0.61361]
[1776664826221,75.0,74317.28,0.0,0.99472,0.0,0.61408]
[1776664826452,75.0,74317.28,0.0,0.99472,0.0,0.61408]
[1776664831685,75.0,74318.09,0.0,0.99474,0.0,0.61221]
[1776664836719,75.0,74311.73,0.0,0.99471,1e-05,0.61544]
[1776664837727,75.0,74304.74,0.0,0.99467,1e-05,0.61902]
[1776664839478,75.0,74302.77,0.0,0.99466,1e-05,0.62003]
[1776664839697,75.0,74302.77,0.0,0.99466,1e-05,0.62003]
[1776664839703,75.0,74302.77,0.0,0.99466,1e-05,0.62003]
[1776664839946,75.0,74302.77,0.0,0.99466,1e-05,0.62003]
[1776664840037,75.0,74301.75,0.0,0.99466,1e-05,0.62055]
[1776664845783,75.0,74301.82,0.0,0.99466,1e-05,0.62052]
[1776664850818,75.0,74301.81,0.0,0.99466,1e-05,0.62052]
[1776664852832,75.0,74296.78,0.0,0.99463,1e-05,0.62311]
[1776664854497,75.0,74294.82,0.0,0.99462,1e-05,0.62412]
[1776664854693,75.0,74294.82,0.0,0.99462,1e-05,0.62412]
[1776664854759,75.0,74294.82,0.0,0.99462,1e-05,0.62412]
[1776664854952,75.0,74294.82,0.0,0.99462,1e-05,0.62412]
[1776664854965,75.0,74294.86,0.0,0.99462,1e-05,0.6241]
[1776664860888,75.0,74292.74,0.0,0.99461,1e-05,0.62519]
[1776664865337,75.0,74293.76,0.0,0.99462,1e-05,0.62467]
[1776664864916,75.0,74297.19,0.0,0.99464,1e-05,0.6229]
[1776664865436,75.0,74297.19,0.0,0.99464,1e-05,0.6229]
[1776664865642,75.0,74297.19,0.0,0.99464,1e-05,0.6229]
[1776664865703,75.0,74297.19,0.0,0.99464,1e-05,0.6229]
[1776664865923,75.0,74299.59,0.0,0.99465,1e-05,0.62166]
[1776664867937,75.0,74302.03,0.0,0.99466,1e-05,0.62041]
[1776664871011,75.0,74303.69,0.0,0.99467,1e-05,0.61956]
[1776664871200,75.0,74303.69,0.0,0.99467,1e-05,0.61956]
[1776664871310,75.0,74303.69,0.0,0.99467,1e-05,0.61956]
[1776664871337,75.0,74303.72,0.0,0.99467,1e-05,0.61954]
[1776664871445,75.0,74303.72,0.0,0.99467,1e-05,0.61954]
[1776664877000,75.0,74305.63,0.0,0.99468,1e-05,0.61856]
[1776664883044,75.0,74305.87,0.0,0.99468,1e-05,0.61844]
[1776664886065,75.0,74301.86,0.0,0.99466,1e-05,0.62049]
[1776664886956,75.0,74301.86,0.0,0.99466,1e-05,0.62049]
[1776664887198,75.0,74301.86,0.0,0.99466,1e-05,0.62049]
[1776664887298,75.0,74296.98,0.0,0.99463,1e-05,0.62301]
[1776664887521,75.0,74296.98,0.0,0.99463,1e-05,0.62301]
[1776664887698,75.0,74296.98,0.0,0.99463,1e-05,0.62301]
[1776664893117,75.0,74297.39,0.0,0.99465,1e-05,0.62132]
[1776664894122,75.0,74300.33,0.0,0.99466,1e-05,0.61981]
[1776664895023,75.0,74300.33,0.0,0.99466,1e-05,0.61981]
[1776664895199,75.0,74300.33,0.0,0.99466,1e-05,0.61981]
[1776664895288,75.0,74304.83,0.0,0.99469,1e-05,0.6175]
[1776664895675,75.0,74304.83,0.0,0.99469,1e-05,0.6175]
[1776664895699,75.0,74304.83,0.0,0.99469,1e-05,0.6175]
[1776664896136,75.0,74312.52,0.0,0.99473,0.0,0.61358]
[1776664897143,75.0,74317.97,0.0,0.99475,0.0,0.61081]
[1776664897506,75.0,74317.97,0.0,0.99475,0.0,0.61081]
[1776664897702,75.0,74317.97,0.0,0.99475,0.0,0.61081]
[1776664898150,75.0,74320.02,0.0,0.99476,0.0,0.60977]
[1776664899690,75.0,74320.89,0.0,0.99477,0.0,0.60933]
[1776664899936,75.0,74320.89,0.0,0.99477,0.0,0.60933]
[1776664900164,75.0,74323.23,0.0,0.99478,0.0,0.60815]
[1776664903185,75.0,74325.72,0.0,0.99479,0.0,0.60689]
[1776664906145,75.0,74326.78,0.0,0.9948,0.0,0.60636]
[1776664906188,75.0,74326.78,0.0,0.9948,0.0,0.60636]
[1776664906206,75.0,74332.24,0.0,0.99482,0.0,0.60361]
[1776664908840,75.0,74331.17,0.0,0.99482,0.0,0.60415]
[1776664908943,75.0,74331.17,0.0,0.99482,0.0,0.60415]
[1776664913929,75.0,74329.87,0.0,0.99481,0.0,0.6048]
[1776664913942,75.0,74329.87,0.0,0.99481,0.0,0.6048]
[1776664916779,75.0,74330.59,0.0,0.99481,0.0,0.60444]
[1776664916938,75.0,74330.59,0.0,0.99481,0.0,0.60444]
[1776664917283,75.0,74329.9,0.0,0.99481,0.0,0.60479]
[1776664921311,75.0,74318.54,0.0,0.99476,0.0,0.61052]
[1776664922318,75.0,74309.43,0.0,0.99471,1e-05,0.61515]
[1776664923302,75.0,74309.43,0.0,0.99471,1e-05,0.61515]
[1776664923439,75.0,74309.43,0.0,0.99471,1e-05,0.61515]
[1776664923325,75.0,74310.35,0.0,0.99471,1e-05,0.61468]
[1776664924332,75.0,74312.54,0.0,0.99473,0.0,0.61357]
[1776664927353,75.0,74314.44,0.0,0.99473,0.0,0.6126]
[1776664927799,75.0,74314.44,0.0,0.99473,0.0,0.6126]
[1776664927936,75.0,74314.44,0.0,0.99473,0.0,0.6126]
[1776664928405,75.0,74314.44,0.0,0.99473,0.0,0.6126]
[1776664928435,75.0,74314.44,0.0,0.99473,0.0,0.6126]
[1776664928360,75.0,74319.16,0.0,0.99476,0.0,0.6102]
[1776664929367,75.0,74320.95,0.0,0.99477,0.0,0.6093]
[1776664930593,75.0,74322.4,0.0,0.99477,0.0,0.60857]
[1776664930704,75.0,74322.4,0.0,0.99477,0.0,0.60857]
[1776664932554,75.0,74323.7,0.0,0.99478,0.0,0.60791]
[1776664932687,75.0,74323.7,0.0,0.99478,0.0,0.60791]
[1776664933395,75.0,74325.22,0.0,0.99479,0.0,0.60714]
[1776664935410,75.0,74327.8,0.0,0.9948,0.0,0.60584]
[1776664940445,75.0,74329.14,0.0,0.99481,0.0,0.60517]
[1776664944135,75.0,74329.74,0.0,0.99481,0.0,0.60487]
[1776664944194,75.0,74329.74,0.0,0.99481,0.0,0.60487]
[1776664949510,75.0,74329.76,0.0,0.99481,0.0,0.60486]
[1776664951535,75.0,74330.17,0.0,0.99481,0.0,0.60465]
[1776664951697,75.0,74330.17,0.0,0.99481,0.0,0.60465]
[1776664952061,75.0,74330.17,0.0,0.99481,0.0,0.60465]
[1776664952200,75.0,74330.17,0.0,0.99481,0.0,0.60465]
[1776664952215,75.0,74332.5,0.0,0.99484,0.0,0.60204]
[1776664952531,75.0,74338.64,0.0,0.99487,0.0,0.59897]
[1776664953538,75.0,74340.87,0.0,0.99488,0.0,0.59786]
[1776664955222,75.0,74340.87,0.0,0.99488,0.0,0.59786]
[1776664955446,75.0,74340.87,0.0,0.99488,0.0,0.59786]
[1776664957835,75.0,74343.32,0.0,0.99489,0.0,0.59664]
[1776664957944,75.0,74343.32,0.0,0.99489,0.0,0.59664]
[1776664958061,75.0,74344.46,0.0,0.99489,0.0,0.59607]
[1776664960587,75.0,74339.66,0.0,0.99487,0.0,0.59846]
[1776664961759,75.0,74339.66,0.0,0.99487,0.0,0.59846]
[1776664961942,75.0,74339.66,0.0,0.99487,0.0,0.59846]
[1776664964615,75.0,74335.76,0.0,0.99485,0.0,0.6004]
[1776664965813,75.0,74335.76,0.0,0.99485,0.0,0.6004]
[1776664965938,75.0,74335.76,0.0,0.99485,0.0,0.6004]
[1776664966369,75.0,74335.76,0.0,0.99485,0.0,0.6004]
[1776664966437,75.0,74335.76,0.0,0.99485,0.0,0.6004]
[1776664966471,75.0,74332.11,0.0,0.99483,0.0,0.60223]
[1776664966629,75.0,74333.73,0.0,0.99484,0.0,0.60142]
[1776664972671,75.0,74335.01,0.0,0.99485,0.0,0.60078]
[1776664974851,75.0,74335.77,0.0,0.99485,0.0,0.6004]
[1776664974940,75.0,74335.77,0.0,0.99485,0.0,0.6004]
[1776664975452,75.0,74335.77,0.0,0.99485,0.0,0.6004]
[1776664975505,75.0,74335.58,0.0,0.99485,0.0,0.60049]
[1776664975690,75.0,74335.58,0.0,0.99485,0.0,0.60049]
[1776664980729,75.0,74337.52,0.0,0.99486,0.0,0.59953]
[1776664981718,75.0,74337.52,0.0,0.99486,0.0,0.59953]
[1776664981942,75.0,74337.52,0.0,0.99486,0.0,0.59953]
[1776664982127,75.0,74337.52,0.0,0.99486,0.0,0.59953]
[1776664982196,75.0,74337.52,0.0,0.99486,0.0,0.59953]
[1776664982293,75.0,74337.31,0.0,0.99486,0.0,0.59963]
[1776664988105,75.0,74335.94,0.0,0.99485,0.0,0.60031]
[1776664988577,75.0,74336.46,0.0,0.99486,0.0,0.60006]
[1776664988696,75.0,74336.46,0.0,0.99486,0.0,0.60006]
[1776664990799,75.0,74339.45,0.0,0.99487,0.0,0.59856]
[1776664995834,75.0,74340.14,0.0,0.99487,0.0,0.59822]
[1776664997847,75.0,74346.43,0.0,0.9949,0.0,0.59509]
[1776664999512,75.0,74346.43,0.0,0.9949,0.0,0.59509]
[1776664999524,75.0,74352.51,0.0,0.99493,0.0,0.59209]
[1776664999703,75.0,74352.51,0.0,0.99493,0.0,0.59209]
[1776665002625,75.0,74351.14,0.0,0.99493,0.0,0.59276]
[1776665002699,75.0,74351.14,0.0,0.99493,0.0,0.59276]
[1776665007919,75.0,74351.52,0.0,0.99493,0.0,0.59258]
[1776665009019,75.0,74351.52,0.0,0.99493,0.0,0.59258]
[1776665009198,75.0,74351.52,0.0,0.99493,0.0,0.59258]
[1776665013961,75.0,74355.84,0.0,0.99496,0.0,0.58902]
[1776665014988,75.0,74355.84,0.0,0.99496,0.0,0.58902]
[1776665015193,75.0,74355.84,0.0,0.99496,0.0,0.58902]
[1776665015293,75.0,74361.8,0.0,0.99499,0.0,0.5861]
[1776665015974,75.0,74363.33,0.0,0.995,0.0,0.58535]
[1776665017989,75.0,74365.51,0.0,0.99501,0.0,0.58428]
[1776665018995,75.0,74368.59,0.0,0.99502,0.0,0.58278]
[1776665020091,75.0,74368.59,0.0,0.99502,0.0,0.58278]
[1776665020199,75.0,74368.59,0.0,0.99502,0.0,0.58278]
[1776665020295,75.0,74372.69,0.0,0.99504,0.0,0.58079]
[1776665022018,75.0,74375.03,0.0,0.99505,0.0,0.57965]
[1776665026463,75.0,74375.34,0.0,0.99505,0.0,0.5795]
[1776665026512,75.0,74392.74,0.0,0.99514,0.0,0.57112]
[1776665027053,75.0,74413.42,0.0,0.99523,0.0,0.56129]
[1776665028060,75.0,74415.03,0.0,0.99524,0.0,0.56053]
[1776665029066,75.0,74418.92,0.0,0.99526,0.0,0.5587]
[1776665029807,75.0,74418.92,0.0,0.99526,0.0,0.5587]
[1776665030074,75.0,74421.64,0.0,0.99527,0.0,0.55743]
[1776665031082,75.0,74438.14,0.0,0.99534,0.0,0.54974]
[1776665032089,75.0,74445.36,0.0,0.99537,0.0,0.5464]
[1776665033096,75.0,74448.84,0.0,0.99539,0.0,0.5448]
[1776665036117,75.0,74447.39,0.0,0.99538,0.0,0.54547]
[1776665036958,75.0,74447.39,0.0,0.99538,0.0,0.54547]
[1776665037124,75.0,74446.9,0.0,0.99538,0.0,0.54569]
[1776665040946,75.0,74446.7,0.0,0.99538,0.0,0.54579]
[1776665041152,75.0,74446.95,0.0,0.99538,0.0,0.54567]
[1776665042161,75.0,74459.32,0.0,0.99544,0.0,0.54]
[1776665043168,75.0,74458.35,0.0,0.99543,0.0,0.54045]
[1776665044746,75.0,74458.26,0.0,0.99543,0.0,0.54049]
[1776665045182,75.0,74458.45,0.0,0.99543,0.0,0.5404]
[1776665048658,75.0,74459.25,0.0,0.99544,0.0,0.54004]
[1776665050217,75.0,74459.4,0.0,0.99544,0.0,0.53997]
[1776665051224,75.0,74460.83,0.0,0.99544,0.0,0.53932]
[1776665053239,75.0,74459.39,0.0,0.99544,0.0,0.53997]
[1776665054246,75.0,74457.3,0.0,0.99543,0.0,0.54093]
[1776665059280,75.0,74460.0,0.0,0.99544,0.0,0.53969]
[1776665060288,75.0,74463.25,0.0,0.99545,0.0,0.53821]
[1776665065323,75.0,74463.5,0.0,0.99545,0.0,0.5381]
[1776665066330,75.0,74460.04,0.0,0.99544,0.0,0.53968]
[1776665068345,75.0,74462.18,0.0,0.99545,0.0,0.5387]
[1776665070217,75.0,74462.15,0.0,0.99545,0.0,0.53871]
[1776665070359,75.0,74440.56,0.0,0.99535,0.0,0.54862]
[1776665071368,75.0,74430.66,0.0,0.99532,0.0,0.55186]
[1776665072528,75.0,74430.96,0.0,0.99532,0.0,0.55172]
[1776665073622,75.0,74430.96,0.0,0.99532,0.0,0.55172]
[1776665073380,75.0,74428.91,0.0,0.99531,0.0,0.55267]
[1776665074387,75.0,74428.45,0.0,0.99531,0.0,0.55288]
[1776665075695,75.0,74429.67,0.0,0.99532,0.0,0.55232]
[1776665076401,75.0,74426.39,0.0,0.9953,0.0,0.55384]
[1776665079421,75.0,74423.48,0.0,0.99529,0.0,0.5552]
[1776665080429,75.0,74420.95,0.0,0.99528,0.0,0.55639]
[1776665081710,75.0,74420.63,0.0,0.99528,0.0,0.55654]
[1776665082443,75.0,74418.82,0.0,0.99527,0.0,0.55738]
[1776665083449,75.0,74416.71,0.0,0.99526,0.0,0.55837]
[1776665085464,75.0,74415.03,0.0,0.99525,0.0,0.55916]
[1776665089495,75.0,74413.3,0.0,0.99524,0.0,0.55998]
[1776665091687,75.0,74412.54,0.0,0.99524,0.0,0.56034]
[1776665092341,75.0,74412.54,0.0,0.99524,0.0,0.56034]
[1776665092441,75.0,74412.54,0.0,0.99524,0.0,0.56034]
[1776665092517,75.0,74412.41,0.0,0.99524,0.0,0.5604]
[1776665097552,75.0,74415.15,0.0,0.99525,0.0,0.55911]
[1776665098661,75.0,74415.97,0.0,0.99525,0.0,0.55872]
[1776665098704,75.0,74415.97,0.0,0.99525,0.0,0.55872]
[1776665102589,75.0,74410.72,0.0,0.99523,0.0,0.56119]
[1776665103830,75.0,74408.79,0.0,0.99522,0.0,0.5621]
[1776665103939,75.0,74408.79,0.0,0.99522,0.0,0.5621]
[1776665104605,75.0,74408.76,0.0,0.99522,0.0,0.56212]
[1776665105612,75.0,74412.5,0.0,0.99524,0.0,0.56035]
[1776665105714,75.0,74412.5,0.0,0.99524,0.0,0.56035]
[1776665105941,75.0,74412.5,0.0,0.99524,0.0,0.56035]
[1776665107626,75.0,74417.18,0.0,0.99526,0.0,0.55815]
[1776665113668,75.0,74417.1,0.0,0.99526,0.0,0.55819]
[1776665115251,75.0,74417.1,0.0,0.99526,0.0,0.55819]
[1776665115439,75.0,74417.1,0.0,0.99526,0.0,0.55819]
[1776665116298,75.0,74417.14,0.0,0.99526,0.0,0.55817]
[1776665116439,75.0,74417.14,0.0,0.99526,0.0,0.55817]
[1776665116540,75.0,74418.16,0.0,0.99526,0.0,0.55769]
[1776665121724,75.0,74417.29,0.0,0.99526,0.0,0.5581]
[1776665124529,75.0,74417.29,0.0,0.99526,0.0,0.5581]
[1776665124697,75.0,74417.29,0.0,0.99526,0.0,0.5581]
[1776665124744,75.0,74414.32,0.0,0.99525,0.0,0.5595]
[1776665125752,75.0,74410.68,0.0,0.99523,0.0,0.56121]
[1776665129162,75.0,74409.78,0.0,0.99523,0.0,0.56164]
[1776665129197,75.0,74409.78,0.0,0.99523,0.0,0.56164]
[1776665129209,75.0,74409.26,0.0,0.99522,0.0,0.56188]
[1776665131859,75.0,74410.13,0.0,0.99523,0.0,0.56147]
[1776665131936,75.0,74410.13,0.0,0.99523,0.0,0.56147]
[1776665131958,75.0,74418.16,0.0,0.99528,0.0,0.55633]
[1776665132801,75.0,74423.78,0.0,0.9953,0.0,0.5537]
[1776665134402,75.0,74423.78,0.0,0.9953,0.0,0.5537]
[1776665134438,75.0,74423.78,0.0,0.9953,0.0,0.5537]
[1776665134473,75.0,74426.02,0.0,0.99531,0.0,0.55266]
[1776665136829,75.0,74428.43,0.0,0.99532,0.0,0.55154]
[1776665139145,75.0,74428.43,0.0,0.99532,0.0,0.55154]
[1776665139194,75.0,74428.43,0.0,0.99532,0.0,0.55154]
[1776665139235,75.0,74428.59,0.0,0.99532,0.0,0.55146]
[1776665143878,75.0,74431.74,0.0,0.99534,0.0,0.55]
[1776665145654,75.0,74431.74,0.0,0.99534,0.0,0.55]
[1776665145696,75.0,74431.74,0.0,0.99534,0.0,0.55]
[1776665148913,75.0,74428.13,0.0,0.99532,0.0,0.55168]
[1776665150368,75.0,74428.13,0.0,0.99532,0.0,0.55168]
[1776665150927,75.0,74423.78,0.0,0.9953,0.0,0.5537]
[1776665152044,75.0,74423.78,0.0,0.9953,0.0,0.5537]
[1776665152194,75.0,74423.78,0.0,0.9953,0.0,0.5537]
[1776665152195,75.0,74423.09,0.0,0.9953,0.0,0.55402]
[1776665157977,75.0,74421.84,0.0,0.99529,0.0,0.55461]
[1776665160208,75.0,74419.97,0.0,0.99528,0.0,0.55548]
[1776665160437,75.0,74419.97,0.0,0.99528,0.0,0.55548]
[1776665160536,75.0,74419.62,0.0,0.99528,0.0,0.55564]
[1776665168049,75.0,74419.58,0.0,0.99528,0.0,0.55566]
[1776665169057,75.0,74413.08,0.0,0.99525,0.0,0.55871]
[1776665169930,75.0,74413.08,0.0,0.99525,0.0,0.55871]
[1776665170656,75.0,74407.2,0.0,0.99523,0.0,0.56148]
[1776665171070,75.0,74403.13,0.0,0.99521,0.0,0.5634]
[1776665173699,75.0,74401.66,0.0,0.9952,0.0,0.5641]
[1776665174091,75.0,74404.76,0.0,0.99521,0.0,0.56263]
[1776665179126,75.0,74403.86,0.0,0.99521,0.0,0.56306]
[1776665183457,75.0,74403.28,0.0,0.99521,0.0,0.56333]
[1776665183689,75.0,74403.28,0.0,0.99521,0.0,0.56333]
[1776665183735,75.0,74403.28,0.0,0.99521,0.0,0.56333]
[1776665183537,75.0,74403.24,0.0,0.99521,0.0,0.56335]
[1776665183935,75.0,74403.24,0.0,0.99521,0.0,0.56335]
[1776665190203,75.0,74402.96,0.0,0.99521,0.0,0.56348]
[1776665192217,75.0,74400.25,0.0,0.9952,0.0,0.56339]
[1776665196245,75.0,74393.86,0.0,0.99518,0.0,0.56642]
[1776665199266,75.0,74396.73,0.0,0.99519,0.0,0.56506]
[1776665200273,75.0,74399.19,0.0,0.9952,0.0,0.56389]
[1776665202139,75.0,74399.67,0.0,0.9952,0.0,0.56366]
[1776665202192,75.0,74399.67,0.0,0.9952,0.0,0.56366]
[1776665202287,75.0,74399.54,0.0,0.9952,0.0,0.56373]
[1776665203551,75.0,74399.54,0.0,0.9952,0.0,0.56373]
[1776665203689,75.0,74399.54,0.0,0.9952,0.0,0.56373]
[1776665210343,75.0,74399.44,0.0,0.9952,0.0,0.56377]
[1776665212357,75.0,74397.18,0.0,0.99519,0.0,0.56484]
[1776665213662,75.0,74397.18,0.0,0.99519,0.0,0.56484]
[1776665213691,75.0,74397.18,0.0,0.99519,0.0,0.56484]
[1776665213763,75.0,74397.25,0.0,0.99519,0.0,0.56481]
[1776665214355,75.0,74397.25,0.0,0.99519,0.0,0.56481]
[1776665214439,75.0,74397.25,0.0,0.99519,0.0,0.56481]
[1776665215377,75.0,74393.9,0.0,0.99518,0.0,0.5664]
[1776665218398,75.0,74391.88,0.0,0.99517,0.0,0.56736]
[1776665218438,75.0,74391.88,0.0,0.99517,0.0,0.56736]
[1776665218448,75.0,74390.32,0.0,0.99516,0.0,0.56811]
[1776665219485,75.0,74390.32,0.0,0.99516,0.0,0.56811]
[1776665219693,75.0,74390.32,0.0,0.99516,0.0,0.56811]
[1776665219704,75.0,74386.06,0.0,0.99514,0.0,0.57014]
[1776665223434,75.0,74389.06,0.0,0.99515,0.0,0.56871]
[1776665224441,75.0,74398.65,0.0,0.9952,0.0,0.56415]
[1776665225448,75.0,74403.93,0.0,0.99522,0.0,0.56165]
[1776665226693,75.0,74403.93,0.0,0.99522,0.0,0.56165]
[1776665226726,75.0,74402.35,0.0,0.99521,0.0,0.5624]
[1776665226940,75.0,74402.35,0.0,0.99521,0.0,0.5624]
[1776665227282,75.0,74402.35,0.0,0.99521,0.0,0.5624]
[1776665227439,75.0,74402.35,0.0,0.99521,0.0,0.5624]
[1776665232497,75.0,74402.05,0.0,0.99521,0.0,0.56254]
[1776665237532,75.0,74402.22,0.0,0.99521,0.0,0.56246]
[1776665242207,75.0,74402.12,0.0,0.99521,0.0,0.5625]
[1776665242443,75.0,74402.12,0.0,0.99521,0.0,0.5625]
[1776665242631,75.0,74402.12,0.0,0.99521,0.0,0.5625]
[1776665242696,75.0,74402.12,0.0,0.99521,0.0,0.5625]
[1776665242713,75.0,74402.15,0.0,0.99521,0.0,0.56249]
[1776665244581,75.0,74405.13,0.0,0.99523,0.0,0.56108]
[1776665249616,75.0,74405.13,0.0,0.99523,0.0,0.56108]
[1776665251630,75.0,74404.07,0.0,0.99523,0.0,0.56021]
[1776665256705,75.0,74403.53,0.0,0.99523,0.0,0.56046]
[1776665256788,75.0,74403.53,0.0,0.99523,0.0,0.56046]
[1776665256940,75.0,74403.53,0.0,0.99523,0.0,0.56046]
[1776665257089,75.0,74403.53,0.0,0.99523,0.0,0.56046]
[1776665257193,75.0,74403.53,0.0,0.99523,0.0,0.56046]
[1776665262706,75.0,74401.65,0.0,0.99522,0.0,0.56135]
[1776665264645,75.0,74400.78,0.0,0.99522,0.0,0.56176]
[1776665264694,75.0,74400.78,0.0,0.99522,0.0,0.56176]
[1776665264720,75.0,74400.12,0.0,0.99522,0.0,0.56207]
[1776665265101,75.0,74400.12,0.0,0.99522,0.0,0.56207]
[1776665265191,75.0,74400.12,0.0,0.99522,0.0,0.56207]
[1776665268748,75.0,74395.64,0.0,0.9952,0.0,0.56419]
[1776665271256,75.0,74395.19,0.0,0.99519,0.0,0.56441]
[1776665271440,75.0,74395.19,0.0,0.99519,0.0,0.56441]
[1776665271770,75.0,74396.3,0.0,0.9952,0.0,0.56388]
[1776665272010,75.0,74396.3,0.0,0.9952,0.0,0.56388]
[1776665272189,75.0,74396.3,0.0,0.9952,0.0,0.56388]
[1776665278822,75.0,74394.02,0.0,0.99519,0.0,0.56496]
[1776665280836,75.0,74396.67,0.0,0.9952,0.0,0.5637]
[1776665281873,75.0,74396.52,0.0,0.9952,0.0,0.56378]
[1776665281938,75.0,74396.52,0.0,0.9952,0.0,0.56378]
[1776665282452,75.0,74396.52,0.0,0.9952,0.0,0.56378]
[1776665282693,75.0,74396.52,0.0,0.9952,0.0,0.56378]
[1776665282793,75.0,74396.52,0.0,0.9952,0.0,0.56378]
[1776665286879,75.0,74394.48,0.0,0.99519,0.0,0.56474]
[1776665288893,75.0,74392.23,0.0,0.99518,0.0,0.56581]
[1776665290769,75.0,74392.23,0.0,0.99518,0.0,0.56581]
[1776665290937,75.0,74391.88,0.0,0.99518,0.0,0.56598]
[1776665291178,75.0,74391.88,0.0,0.99518,0.0,0.56598]
[1776665291201,75.0,74391.88,0.0,0.99518,0.0,0.56598]
[1776665291279,75.0,74391.89,0.0,0.99518,0.0,0.56597]
[1776665297956,75.0,74390.2,0.0,0.99517,0.0,0.56678]
[1776665299261,75.0,74390.2,0.0,0.99517,0.0,0.56678]
[1776665299444,75.0,74390.2,0.0,0.99517,0.0,0.56678]
[1776665299540,75.0,74390.2,0.0,0.99517,0.0,0.56678]
[1776665299690,75.0,74390.2,0.0,0.99517,0.0,0.56678]
[1776665299742,75.0,74390.3,0.0,0.99517,0.0,0.56673]
[1776665305006,75.0,74389.78,0.0,0.99517,0.0,0.56698]
[1776665307020,75.0,74395.47,0.0,0.99519,0.0,0.56427]
[1776665307941,75.0,74395.47,0.0,0.99519,0.0,0.56427]
[1776665308192,75.0,74395.47,0.0,0.99519,0.0,0.56427]
[1776665308640,75.0,74395.47,0.0,0.99519,0.0,0.56427]
[1776665308697,75.0,74395.47,0.0,0.99519,0.0,0.56427]
[1776665308761,75.0,74397.54,0.0,0.9952,0.0,0.56329]
[1776665315076,75.0,74399.02,0.0,0.99522,0.0,0.56121]
[1776665316365,75.0,74399.02,0.0,0.99522,0.0,0.56121]
[1776665316441,75.0,74399.02,0.0,0.99522,0.0,0.56121]
[1776665316701,75.0,74399.02,0.0,0.99522,0.0,0.56121]
[1776665316788,75.0,74399.02,0.0,0.99522,0.0,0.56121]
[1776665316941,75.0,74399.02,0.0,0.99522,0.0,0.56121]
[1776665322125,75.0,74399.02,0.0,0.99522,0.0,0.56121]
[1776665327160,75.0,74395.54,0.0,0.99521,0.0,0.56286]
[1776665328167,75.0,74389.31,0.0,0.99518,0.0,0.56582]
[1776665329147,75.0,74389.31,0.0,0.99518,0.0,0.56582]
[1776665329200,75.0,74389.31,0.0,0.99518,0.0,0.56582]
[1776665329524,75.0,74389.31,0.0,0.99518,0.0,0.56582]
[1776665329694,75.0,74389.31,0.0,0.99518,0.0,0.56582]
[1776665329794,75.0,74389.05,0.0,0.99518,0.0,0.56594]
[1776665335216,75.0,74388.38,0.0,0.99517,0.0,0.56626]
[1776665340253,75.0,74388.55,0.0,0.99517,0.0,0.56618]
[1776665342268,75.0,74384.95,0.0,0.99516,0.0,0.56789]
[1776665344167,75.0,74383.79,0.0,0.99515,0.0,0.56845]
[1776665344193,75.0,74383.79,0.0,0.99515,0.0,0.56845]
[1776665344516,75.0,74383.79,0.0,0.99515,0.0,0.56845]
[1776665344692,75.0,74383.79,0.0,0.99515,0.0,0.56845]
[1776665344793,75.0,74383.75,0.0,0.99515,0.0,0.56847]
[1776665351329,75.0,74383.6,0.0,0.99515,0.0,0.56854]
[1776665353377,75.0,74383.46,0.0,0.99515,0.0,0.5686]
[1776665353444,75.0,74383.46,0.0,0.99515,0.0,0.5686]
[1776665353757,75.0,74383.46,0.0,0.99515,0.0,0.5686]
[1776665353789,75.0,74383.39,0.0,0.99515,0.0,0.56864]
[1776665353938,75.0,74383.39,0.0,0.99515,0.0,0.56864]
[1776665355358,75.0,74392.05,0.0,0.99519,0.0,0.56451]
[1776665356365,75.0,74395.28,0.0,0.9952,0.0,0.56298]
[1776665359232,75.0,74395.76,0.0,0.99521,0.0,0.56276]
[1776665359408,75.0,74395.76,0.0,0.99521,0.0,0.56276]
[1776665359441,75.0,74395.76,0.0,0.99521,0.0,0.56276]
[1776665359510,75.0,74395.85,0.0,0.99521,0.0,0.56271]
[1776665365428,75.0,74395.6,0.0,0.99521,0.0,0.56283]
[1776665372477,75.0,74395.83,0.0,0.99522,0.0,0.56134]
[1776665372974,75.0,74395.83,0.0,0.99522,0.0,0.56134]
[1776665373192,75.0,74395.83,0.0,0.99522,0.0,0.56134]
[1776665373359,75.0,74395.83,0.0,0.99522,0.0,0.56134]
[1776665373435,75.0,74395.83,0.0,0.99522,0.0,0.56134]
[1776665373460,75.0,74395.83,0.0,0.99522,0.0,0.56134]
[1776665378519,75.0,74395.72,0.0,0.99522,0.0,0.5614]
[1776665380050,75.0,74394.64,0.0,0.99521,0.0,0.56191]
[1776665380189,75.0,74394.64,0.0,0.99521,0.0,0.56191]
[1776665380555,75.0,74394.64,0.0,0.99521,0.0,0.56191]
[1776665380689,75.0,74394.64,0.0,0.99521,0.0,0.56191]
[1776665380790,75.0,74393.76,0.0,0.99521,0.0,0.56232]
[1776665389596,75.0,74394.39,0.0,0.99521,0.0,0.56202]
[1776665392161,75.0,74394.25,0.0,0.99521,0.0,0.56209]
[1776665392193,75.0,74394.25,0.0,0.99521,0.0,0.56209]
[1776665392602,75.0,74394.25,0.0,0.99521,0.0,0.56209]
[1776665392691,75.0,74394.25,0.0,0.99521,0.0,0.56209]
[1776665392703,75.0,74394.25,0.0,0.99521,0.0,0.56209]
[1776665400673,75.0,74395.51,0.0,0.99522,0.0,0.5615]
[1776665401584,75.0,74395.51,0.0,0.99522,0.0,0.5615]
[1776665401708,75.0,74395.51,0.0,0.99522,0.0,0.5615]
[1776665401801,75.0,74395.32,0.0,0.99522,0.0,0.56159]
[1776665402557,75.0,74395.32,0.0,0.99522,0.0,0.56159]
[1776665402709,75.0,74395.32,0.0,0.99522,0.0,0.56159]
[1776665402809,75.0,74387.93,0.0,0.99518,0.0,0.56509]
[1776665404702,75.0,74386.47,0.0,0.99518,0.0,0.56578]
[1776665409672,75.0,74386.33,0.0,0.99518,0.0,0.56585]
[1776665409690,75.0,74386.33,0.0,0.99518,0.0,0.56585]
[1776665409737,75.0,74386.4,0.0,0.99518,0.0,0.56582]
[1776665409995,75.0,74386.4,0.0,0.99518,0.0,0.56582]
[1776665410198,75.0,74386.4,0.0,0.99518,0.0,0.56582]
[1776665418800,75.0,74386.11,0.0,0.99517,0.0,0.56595]
[1776665420771,75.0,74385.12,0.0,0.99517,0.0,0.56642]
[1776665420942,75.0,74385.12,0.0,0.99517,0.0,0.56642]
[1776665420922,75.0,74384.24,0.0,0.99517,0.0,0.56684]
[1776665421108,75.0,74384.24,0.0,0.99517,0.0,0.56684]
[1776665421193,75.0,74384.24,0.0,0.99517,0.0,0.56684]
[1776665421036,75.0,74384.24,0.0,0.99517,0.0,0.56684]
[1776665428870,75.0,74382.76,0.0,0.99516,0.0,0.56755]
[1776665429328,75.0,74382.76,0.0,0.99516,0.0,0.56755]
[1776665429443,75.0,74382.76,0.0,0.99516,0.0,0.56755]
[1776665429649,75.0,74382.76,0.0,0.99516,0.0,0.56755]
[1776665429700,75.0,74382.76,0.0,0.99516,0.0,0.56755]
[1776665429877,75.0,74381.88,0.0,0.99515,0.0,0.56797]
[1776665434916,75.0,74382.58,0.0,0.99517,0.0,0.56625]
[1776665441965,75.0,74382.37,0.0,0.99517,0.0,0.56635]
[1776665447000,75.0,74381.49,0.0,0.99516,0.0,0.56677]
[1776665453790,75.0,74382.46,0.0,0.99517,0.0,0.5663]
[1776665453942,75.0,74382.46,0.0,0.99517,0.0,0.5663]
[1776665453891,75.0,74382.5,0.0,0.99517,0.0,0.56628]
[1776665454064,75.0,74382.5,0.0,0.99517,0.0,0.56628]
[1776665454196,75.0,74382.5,0.0,0.99517,0.0,0.56628]
[1776665454035,75.0,74382.5,0.0,0.99517,0.0,0.56628]
[1776665459092,75.0,74382.12,0.0,0.99517,0.0,0.56647]
[1776665461261,75.0,74382.25,0.0,0.99517,0.0,0.5664]
[1776665461440,75.0,74382.25,0.0,0.99517,0.0,0.5664]
[1776665461708,75.0,74382.25,0.0,0.99517,0.0,0.5664]
[1776665461941,75.0,74382.25,0.0,0.99517,0.0,0.5664]
[1776665461739,75.0,74382.6,0.0,0.99517,0.0,0.56624]
[1776665463120,75.0,74378.17,0.0,0.99515,0.0,0.56835]
[1776665464327,75.0,74367.55,0.0,0.9951,0.0,0.57344]
[1776665465241,75.0,74355.84,0.0,0.99504,0.0,0.57911]
[1776665466145,75.0,74355.83,0.0,0.99504,0.0,0.57911]
[1776665467151,75.0,74355.54,0.0,0.99504,0.0,0.57925]
[1776665468117,75.0,74355.54,0.0,0.99504,0.0,0.57925]
[1776665468195,75.0,74355.54,0.0,0.99504,0.0,0.57925]
[1776665468631,75.0,74355.54,0.0,0.99504,0.0,0.57925]
[1776665468700,75.0,74355.54,0.0,0.99504,0.0,0.57925]
[1776665468732,75.0,74355.47,0.0,0.99504,0.0,0.57928]
[1776665473194,75.0,74353.04,0.0,0.99503,0.0,0.58047]
[1776665474201,75.0,74350.51,0.0,0.99502,0.0,0.5817]
[1776665475208,75.0,74348.18,0.0,0.99501,0.0,0.58283]
[1776665476446,75.0,74348.18,0.0,0.99501,0.0,0.58283]
[1776665476691,75.0,74348.18,0.0,0.99501,0.0,0.58283]
[1776665476940,75.0,74348.18,0.0,0.99501,0.0,0.58283]
[1776665476942,75.0,74347.4,0.0,0.995,0.0,0.58322]
[1776665477190,75.0,74347.4,0.0,0.995,0.0,0.58322]
[1776665482257,75.0,74347.67,0.0,0.99501,0.0,0.58308]
[1776665487292,75.0,74347.02,0.0,0.995,0.0,0.5834]
[1776665488879,75.0,74347.02,0.0,0.995,0.0,0.5834]
[1776665488940,75.0,74347.02,0.0,0.995,0.0,0.5834]
[1776665489041,75.0,74347.06,0.0,0.995,0.0,0.58338]
[1776665489527,75.0,74347.06,0.0,0.995,0.0,0.58338]
[1776665489690,75.0,74347.06,0.0,0.995,0.0,0.58338]
[1776665494023,75.0,74347.12,0.0,0.99501,0.0,0.58193]
[1776665494043,75.0,74344.12,0.0,0.995,0.0,0.5834]
[1776665494191,75.0,74344.12,0.0,0.995,0.0,0.5834]
[1776665494301,75.0,74344.12,0.0,0.995,0.0,0.5834]
[1776665494438,75.0,74344.12,0.0,0.995,0.0,0.5834]
[1776665494539,75.0,74342.31,0.0,0.99499,0.0,0.58428]
[1776665498368,75.0,74344.16,0.0,0.995,0.0,0.58338]
[1776665502620,75.0,74345.62,0.0,0.99501,0.0,0.58267]
[1776665502705,75.0,74345.62,0.0,0.99501,0.0,0.58267]
[1776665507820,75.0,74345.05,0.0,0.995,0.0,0.58295]
[1776665507937,75.0,74345.05,0.0,0.995,0.0,0.58295]
[1776665508038,75.0,74342.63,0.0,0.99499,0.0,0.58413]
[1776665508378,75.0,74342.63,0.0,0.99499,0.0,0.58413]
[1776665508440,75.0,74342.63,0.0,0.99499,0.0,0.58413]
[1776665509452,75.0,74339.34,0.0,0.99498,0.0,0.58574]
[1776665510459,75.0,74326.12,0.0,0.99491,0.0,0.59225]
[1776665511466,75.0,74323.16,0.0,0.9949,0.0,0.59372]
[1776665515494,75.0,74311.11,0.0,0.99484,0.0,0.59973]
[1776665516501,75.0,74312.72,0.0,0.99485,0.0,0.59892]
[1776665521537,75.0,74312.3,0.0,0.99485,0.0,0.59913]
[1776665522543,75.0,74316.87,0.0,0.99487,0.0,0.59685]
[1776665523550,75.0,74321.1,0.0,0.99489,0.0,0.59475]
[1776665525582,75.0,74322.04,0.0,0.99489,0.0,0.59428]
[1776665527069,75.0,74322.02,0.0,0.99489,0.0,0.59429]
[1776665527189,75.0,74321.57,0.0,0.99489,0.0,0.59451]
[1776665530599,75.0,74319.56,0.0,0.99488,0.0,0.59551]
[1776665531926,75.0,74319.56,0.0,0.99488,0.0,0.59551]
[1776665531936,75.0,74319.56,0.0,0.99488,0.0,0.59551]
[1776665531971,75.0,74321.81,0.0,0.99489,0.0,0.59439]
[1776665534627,75.0,74323.26,0.0,0.9949,0.0,0.59367]
[1776665535634,75.0,74325.19,0.0,0.99491,0.0,0.59272]
[1776665537648,75.0,74329.65,0.0,0.99493,0.0,0.59051]
[1776665538987,75.0,74329.65,0.0,0.99493,0.0,0.59051]
[1776665539190,75.0,74329.17,0.0,0.99493,0.0,0.59075]
[1776665545704,75.0,74329.7,0.0,0.99493,0.0,0.59048]
[1776665546836,75.0,74329.7,0.0,0.99493,0.0,0.59048]
[1776665546945,75.0,74329.7,0.0,0.99493,0.0,0.59048]
[1776665551746,75.0,74327.96,0.0,0.99493,0.0,0.58991]
[1776665557173,75.0,74328.29,0.0,0.99494,0.0,0.58975]
[1776665557191,75.0,74328.29,0.0,0.99494,0.0,0.58975]
[1776665557787,75.0,74330.76,0.0,0.99495,0.0,0.58853]
[1776665562824,75.0,74332.52,0.0,0.99496,0.0,0.58767]
[1776665564838,75.0,74336.52,0.0,0.99498,0.0,0.5857]
[1776665565500,75.0,74336.52,0.0,0.99498,0.0,0.5857]
[1776665565691,75.0,74336.52,0.0,0.99498,0.0,0.5857]
[1776665566852,75.0,74333.78,0.0,0.99496,0.0,0.58705]
[1776665571887,75.0,74333.6,0.0,0.99496,0.0,0.58713]
[1776665573746,75.0,74334.57,0.0,0.99497,0.0,0.58666]
[1776665573942,75.0,74334.57,0.0,0.99497,0.0,0.58666]
[1776665580950,75.0,74334.07,0.0,0.99496,0.0,0.5869]
[1776665583841,75.0,74333.31,0.0,0.99496,0.0,0.58728]
[1776665583937,75.0,74333.31,0.0,0.99496,0.0,0.58728]
[1776665585985,75.0,74330.63,0.0,0.99495,0.0,0.5886]
[1776665591020,75.0,74338.02,0.0,0.99498,0.0,0.58496]
[1776665592027,75.0,74346.09,0.0,0.99502,0.0,0.58102]
[1776665592329,75.0,74346.09,0.0,0.99502,0.0,0.58102]
[1776665592440,75.0,74346.09,0.0,0.99502,0.0,0.58102]
[1776665598069,75.0,74346.49,0.0,0.99502,0.0,0.58083]
[1776665603104,75.0,74346.34,0.0,0.99502,0.0,0.5809]
[1776665608139,75.0,74346.38,0.0,0.99502,0.0,0.58088]
[1776665610620,75.0,74345.38,0.0,0.99502,0.0,0.58137]
[1776665611160,75.0,74344.86,0.0,0.99503,0.0,0.58021]
[1776665611692,75.0,74344.86,0.0,0.99503,0.0,0.58021]
[1776665611948,75.0,74344.86,0.0,0.99503,0.0,0.58021]
[1776665612191,75.0,74344.86,0.0,0.99503,0.0,0.58021]
[1776665612163,75.0,74344.86,0.0,0.99503,0.0,0.58021]
[1776665615697,75.0,74344.81,0.0,0.99503,0.0,0.58023]
[1776665616195,75.0,74344.58,0.0,0.99503,0.0,0.58034]
[1776665623744,75.0,74344.3,0.0,0.99502,0.0,0.58048]
[1776665623936,75.0,74344.3,0.0,0.99502,0.0,0.58048]
[1776665624058,75.0,74344.3,0.0,0.99502,0.0,0.58048]
[1776665624193,75.0,74344.3,0.0,0.99502,0.0,0.58048]
[1776665624159,75.0,74344.12,0.0,0.99502,0.0,0.58057]
[1776665629287,75.0,74343.59,0.0,0.99502,0.0,0.58082]
[1776665631471,75.0,74343.58,0.0,0.99502,0.0,0.58083]
[1776665631689,75.0,74343.58,0.0,0.99502,0.0,0.58083]
[1776665638349,75.0,74345.1,0.0,0.99503,0.0,0.58009]
[1776665643385,75.0,74344.9,0.0,0.99503,0.0,0.58019]
[1776665645876,75.0,74344.76,0.0,0.99503,0.0,0.58025]
[1776665645941,75.0,74344.76,0.0,0.99503,0.0,0.58025]
[1776665647690,75.0,74344.76,0.0,0.99503,0.0,0.58025]
[1776665647792,75.0,74344.69,0.0,0.99503,0.0,0.58029]
[1776665654144,75.0,74344.19,0.0,0.99502,0.0,0.58053]
[1776665653455,75.0,74338.48,0.0,0.995,0.0,0.58332]
[1776665654461,75.0,74334.79,0.0,0.99498,0.0,0.58512]
[1776665659497,75.0,74335.51,0.0,0.99498,0.0,0.58477]
[1776665662098,75.0,74333.95,0.0,0.99497,0.0,0.58554]
[1776665662190,75.0,74333.95,0.0,0.99497,0.0,0.58554]
[1776665662199,75.0,74326.57,0.0,0.99494,0.0,0.58917]
[1776665662965,75.0,74322.11,0.0,0.99492,0.0,0.59137]
[1776665666546,75.0,74319.6,0.0,0.99491,0.0,0.59261]
[1776665671581,75.0,74318.72,0.0,0.99491,0.0,0.59161]
[1776665676615,75.0,74318.13,0.0,0.99491,0.0,0.59191]
[1776665681651,75.0,74319.18,0.0,0.99492,0.0,0.59139]
[1776665686686,75.0,74319.41,0.0,0.99492,0.0,0.59127]
[1776665692729,75.0,74319.26,0.0,0.99492,0.0,0.59135]
[1776665694743,75.0,74326.07,0.0,0.99495,0.0,0.58798]
[1776665695750,75.0,74329.25,0.0,0.99496,0.0,0.58642]
[1776665700785,75.0,74329.06,0.0,0.99496,0.0,0.58651]
[1776665706827,75.0,74328.93,0.0,0.99496,0.0,0.58658]
[1776665710856,75.0,74324.42,0.0,0.99494,0.0,0.5888]
[1776665713877,75.0,74320.95,0.0,0.99492,0.0,0.59051]
[1776665714884,75.0,74318.04,0.0,0.99491,0.0,0.59195]
[1776665715891,75.0,74313.15,0.0,0.99489,0.0,0.59438]
[1776665716899,75.0,74311.23,0.0,0.99488,0.0,0.59533]
[1776665717906,75.0,74307.46,0.0,0.99486,0.0,0.59721]
[1776665722941,75.0,74306.3,0.0,0.99485,0.0,0.59779]
[1776665725962,75.0,74304.14,0.0,0.99484,0.0,0.59887]
[1776665726969,75.0,74302.08,0.0,0.99483,0.0,0.5999]
[1776665727976,75.0,74297.02,0.0,0.99481,0.0,0.60244]
[1776665728983,75.0,74293.14,0.0,0.99479,0.0,0.6044]
[1776665732006,75.0,74292.24,0.0,0.9948,0.0,0.60339]
[1776665734018,75.0,74288.4,0.0,0.99478,0.0,0.60533]
[1776665735025,75.0,74285.16,0.0,0.99476,0.0,0.60697]
[1776665738046,75.0,74282.82,0.0,0.99475,1e-05,0.60815]
[1776665740063,75.0,74284.4,0.0,0.99476,0.0,0.60735]
[1776665740510,75.0,74284.4,0.0,0.99476,0.0,0.60735]
[1776665741196,75.0,74286.97,0.0,0.99477,0.0,0.60605]
[1776665741697,75.0,74286.97,0.0,0.99477,0.0,0.60605]
[1776665743085,75.0,74292.38,0.0,0.9948,0.0,0.60332]
[1776665744092,75.0,74296.71,0.0,0.99482,0.0,0.60114]
[1776665749105,75.0,74296.43,0.0,0.99482,0.0,0.60128]
[1776665749199,75.0,74296.43,0.0,0.99482,0.0,0.60128]
[1776665750135,75.0,74299.19,0.0,0.99483,0.0,0.5999]
[1776665751142,75.0,74301.82,0.0,0.99484,0.0,0.59858]
[1776665753881,75.0,74301.89,0.0,0.99484,0.0,0.59855]
[1776665753940,75.0,74301.89,0.0,0.99484,0.0,0.59855]
[1776665755692,75.0,74300.56,0.0,0.99484,0.0,0.59921]
[1776665756177,75.0,74299.87,0.0,0.99483,0.0,0.59956]
[1776665761212,75.0,74299.67,0.0,0.99483,0.0,0.59966]
[1776665761850,75.0,74299.67,0.0,0.99483,0.0,0.59966]
[1776665761940,75.0,74299.67,0.0,0.99483,0.0,0.59966]
[1776665767254,75.0,74297.83,0.0,0.99482,0.0,0.60058]
[1776665768928,75.0,74295.65,0.0,0.99481,0.0,0.60168]
[1776665768940,75.0,74295.65,0.0,0.99481,0.0,0.60168]
[1776665769268,75.0,74295.17,0.0,0.99481,0.0,0.60192]
[1776665776316,75.0,74295.48,0.0,0.99481,0.0,0.60176]
[1776665781099,75.0,74296.54,0.0,0.99482,0.0,0.60123]
[1776665781101,75.0,74296.54,0.0,0.99482,0.0,0.60123]
[1776665781193,75.0,74296.54,0.0,0.99482,0.0,0.60123]
[1776665781352,75.0,74296.74,0.0,0.99482,0.0,0.60113]
[1776665788400,75.0,74297.35,0.0,0.99482,0.0,0.60082]
[1776665792120,75.0,74296.58,0.0,0.99482,0.0,0.60121]
[1776665792195,75.0,74296.58,0.0,0.99482,0.0,0.60121]
[1776665792290,75.0,74294.36,0.0,0.99482,0.0,0.60087]
[1776665796330,75.0,74296.22,0.0,0.99483,0.0,0.59994]
[1776665796332,75.0,74296.22,0.0,0.99483,0.0,0.59994]
[1776665796437,75.0,74295.63,0.0,0.99482,0.0,0.60023]
[1776665796458,75.0,74296.15,0.0,0.99483,0.0,0.59997]
[1776665801979,75.0,74296.91,0.0,0.99483,0.0,0.59959]
[1776665802195,75.0,74296.91,0.0,0.99483,0.0,0.59959]
[1776665802283,75.0,74300.94,0.0,0.99485,0.0,0.59757]
[1776665802499,75.0,74303.26,0.0,0.99486,0.0,0.59642]
[1776665803507,75.0,74310.51,0.0,0.9949,0.0,0.59281]
[1776665804514,75.0,74318.97,0.0,0.99494,0.0,0.58862]
[1776665805521,75.0,74319.53,0.0,0.99494,0.0,0.58835]
[1776665807580,75.0,74319.56,0.0,0.99494,0.0,0.58833]
[1776665807630,75.0,74319.56,0.0,0.99494,0.0,0.58833]
[1776665807695,75.0,74319.56,0.0,0.99494,0.0,0.58833]
[1776665807732,75.0,74319.12,0.0,0.99494,0.0,0.58855]
[1776665813576,75.0,74318.44,0.0,0.99494,0.0,0.58888]
[1776665815175,75.0,74318.44,0.0,0.99494,0.0,0.58888]
[1776665815195,75.0,74318.44,0.0,0.99494,0.0,0.58888]
[1776665815226,75.0,74318.44,0.0,0.99494,0.0,0.58888]
[1776665815277,75.0,74318.44,0.0,0.99494,0.0,0.58888]
[1776665815436,75.0,74318.44,0.0,0.99494,0.0,0.58888]
[1776665817605,75.0,74316.19,0.0,0.99493,0.0,0.58999]
[1776665822640,75.0,74315.63,0.0,0.99492,0.0,0.59027]
[1776665827675,75.0,74312.9,0.0,0.99491,0.0,0.59162]
[1776665828448,75.0,74312.9,0.0,0.99491,0.0,0.59162]
[1776665828510,75.0,74312.9,0.0,0.99491,0.0,0.59162]
[1776665828690,75.0,74312.9,0.0,0.99491,0.0,0.59162]
[1776665828789,75.0,74313.17,0.0,0.99491,0.0,0.59149]
[1776665834724,75.0,74314.9,0.0,0.99492,0.0,0.59063]
[1776665835456,75.0,74314.9,0.0,0.99492,0.0,0.59063]
[1776665835469,75.0,74314.9,0.0,0.99492,0.0,0.59063]
[1776665835693,75.0,74314.9,0.0,0.99492,0.0,0.59063]
[1776665835731,75.0,74316.19,0.0,0.99493,0.0,0.58999]
[1776665838752,75.0,74318.73,0.0,0.99494,0.0,0.58874]
[1776665840767,75.0,74325.41,0.0,0.99497,0.0,0.58545]
[1776665842308,75.0,74325.41,0.0,0.99497,0.0,0.58545]
[1776665842313,75.0,74325.41,0.0,0.99497,0.0,0.58545]
[1776665842440,75.0,74329.0,0.0,0.99499,0.0,0.58369]
[1776665847817,75.0,74329.54,0.0,0.99499,0.0,0.58343]
[1776665848906,75.0,74329.54,0.0,0.99499,0.0,0.58343]
[1776665848944,75.0,74329.54,0.0,0.99499,0.0,0.58343]
[1776665848957,75.0,74329.54,0.0,0.99499,0.0,0.58343]
[1776665849199,75.0,74329.54,0.0,0.99499,0.0,0.58343]
[1776665849299,75.0,74329.54,0.0,0.99499,0.0,0.58343]
[1776665852852,75.0,74329.66,0.0,0.995,0.0,0.58195]
[1776665855881,75.0,74338.09,0.0,0.99504,0.0,0.57784]
[1776665856882,75.0,74349.47,0.0,0.9951,0.0,0.57234]
[1776665857890,75.0,74350.92,0.0,0.9951,0.0,0.57164]
[1776665860301,75.0,74350.39,0.0,0.9951,0.0,0.57189]
[1776665860347,75.0,74350.39,0.0,0.9951,0.0,0.57189]
[1776665860441,75.0,74350.39,0.0,0.9951,0.0,0.57189]
[1776665860360,75.0,74350.19,0.0,0.9951,0.0,0.57199]
[1776665865947,75.0,74352.75,0.0,0.99511,0.0,0.57076]
[1776665866776,75.0,74352.75,0.0,0.99511,0.0,0.57076]
[1776665866829,75.0,74352.75,0.0,0.99511,0.0,0.57076]
[1776665866945,75.0,74352.75,0.0,0.99511,0.0,0.57076]
[1776665866953,75.0,74352.72,0.0,0.99511,0.0,0.57077]
[1776665870982,75.0,74356.36,0.0,0.99513,0.0,0.56902]
[1776665872182,75.0,74356.36,0.0,0.99513,0.0,0.56902]
[1776665872233,75.0,74356.36,0.0,0.99513,0.0,0.56902]
[1776665872443,75.0,74356.36,0.0,0.99513,0.0,0.56902]
[1776665872455,75.0,74356.88,0.0,0.99513,0.0,0.56878]
[1776665878031,75.0,74356.82,0.0,0.99513,0.0,0.5688]
[1776665879256,75.0,74356.82,0.0,0.99513,0.0,0.5688]
[1776665879412,75.0,74356.82,0.0,0.99513,0.0,0.5688]
[1776665879438,75.0,74356.82,0.0,0.99513,0.0,0.5688]
[1776665879278,75.0,74356.82,0.0,0.99513,0.0,0.5688]
[1776665881052,75.0,74359.04,0.0,0.99514,0.0,0.56774]
[1776665882059,75.0,74364.85,0.0,0.99517,0.0,0.56497]
[1776665887093,75.0,74365.8,0.0,0.99517,0.0,0.56452]
[1776665889107,75.0,74362.26,0.0,0.99516,0.0,0.5662]
[1776665889972,75.0,74362.26,0.0,0.99516,0.0,0.5662]
[1776665890077,75.0,74362.26,0.0,0.99516,0.0,0.5662]
[1776665890199,75.0,74362.26,0.0,0.99516,0.0,0.5662]
[1776665890291,75.0,74361.14,0.0,0.99515,0.0,0.56674]
[1776665893515,75.0,74361.88,0.0,0.99515,0.0,0.56638]
[1776665893662,75.0,74361.88,0.0,0.99515,0.0,0.56638]
[1776665893693,75.0,74361.88,0.0,0.99515,0.0,0.56638]
[1776665894143,75.0,74362.41,0.0,0.99516,0.0,0.56613]
[1776665899178,75.0,74362.31,0.0,0.99516,0.0,0.56618]
[1776665899825,75.0,74362.31,0.0,0.99516,0.0,0.56618]
[1776665899878,75.0,74362.31,0.0,0.99516,0.0,0.56618]
[1776665899945,75.0,74362.31,0.0,0.99516,0.0,0.56618]
[1776665900185,75.0,74362.34,0.0,0.99516,0.0,0.56616]
[1776665906227,75.0,74362.55,0.0,0.99516,0.0,0.56606]
[1776665911002,75.0,74362.66,0.0,0.99516,0.0,0.56601]
[1776665911064,75.0,74362.66,0.0,0.99516,0.0,0.56601]
[1776665911192,75.0,74362.66,0.0,0.99516,0.0,0.56601]
[1776665911262,75.0,74365.19,0.0,0.99518,0.0,0.56342]
[1776665916297,75.0,74366.25,0.0,0.99519,0.0,0.56291]
[1776665917130,75.0,74366.25,0.0,0.99519,0.0,0.56291]
[1776665917202,75.0,74366.25,0.0,0.99519,0.0,0.56291]
[1776665917210,75.0,74366.25,0.0,0.99519,0.0,0.56291]
[1776665917440,75.0,74366.25,0.0,0.99519,0.0,0.56291]
[1776665917462,75.0,74367.25,0.0,0.99519,0.0,0.56244]
[1776665920325,75.0,74372.73,0.0,0.99522,0.0,0.55984]
[1776665921343,75.0,74372.73,0.0,0.99522,0.0,0.55984]
[1776665921446,75.0,74372.73,0.0,0.99522,0.0,0.55984]
[1776665921472,75.0,74372.73,0.0,0.99522,0.0,0.55984]
[1776665921444,75.0,74377.0,0.0,0.99524,0.0,0.55783]
[1776665921697,75.0,74377.0,0.0,0.99524,0.0,0.55783]
[1776665923346,75.0,74384.38,0.0,0.99527,0.0,0.55436]
[1776665924352,75.0,74393.75,0.0,0.99531,0.0,0.54998]
[1776665925363,75.0,74395.8,0.0,0.99532,0.0,0.54903]
[1776665927200,75.0,74395.54,0.0,0.99532,0.0,0.54915]
[1776665927383,75.0,74395.54,0.0,0.99532,0.0,0.54915]
[1776665927445,75.0,74395.54,0.0,0.99532,0.0,0.54915]
[1776665927484,75.0,74395.58,0.0,0.99532,0.0,0.54913]
[1776665931405,75.0,74398.35,0.0,0.99533,0.0,0.54784]
[1776665935424,75.0,74397.71,0.0,0.99533,0.0,0.54814]
[1776665935443,75.0,74397.71,0.0,0.99533,0.0,0.54814]
[1776665935534,75.0,74397.71,0.0,0.99533,0.0,0.54814]
[1776665935441,75.0,74397.71,0.0,0.99533,0.0,0.54814]
[1776665935693,75.0,74397.71,0.0,0.99533,0.0,0.54814]
[1776665944496,75.0,74395.04,0.0,0.99532,0.0,0.54938]
[1776665945503,75.0,74393.09,0.0,0.99531,0.0,0.55029]
[1776665946382,75.0,74393.09,0.0,0.99531,0.0,0.55029]
[1776665946444,75.0,74393.09,0.0,0.99531,0.0,0.55029]
[1776665946509,75.0,74392.78,0.0,0.99531,0.0,0.55043]
[1776665946605,75.0,74392.78,0.0,0.99531,0.0,0.55043]
[1776665946688,75.0,74392.78,0.0,0.99531,0.0,0.55043]
[1776665948524,75.0,74388.26,0.0,0.99529,0.0,0.55254]
[1776665949531,75.0,74383.38,0.0,0.99526,0.0,0.55483]
[1776665951545,75.0,74384.06,0.0,0.99527,0.0,0.55451]
[1776665955061,75.0,74384.24,0.0,0.99527,0.0,0.55442]
[1776665955198,75.0,74384.24,0.0,0.99527,0.0,0.55442]
[1776665955231,75.0,74384.24,0.0,0.99527,0.0,0.55442]
[1776665955439,75.0,74384.24,0.0,0.99527,0.0,0.55442]
[1776665955537,75.0,74383.21,0.0,0.99526,0.0,0.55491]
[1776665958594,75.0,74385.38,0.0,0.99527,0.0,0.55389]
[1776665961619,75.0,74383.5,0.0,0.99527,0.0,0.55477]
[1776665962626,75.0,74380.93,0.0,0.99525,0.0,0.55598]
[1776665963784,75.0,74380.93,0.0,0.99525,0.0,0.55598]
[1776665963925,75.0,74380.93,0.0,0.99525,0.0,0.55598]
[1776665963944,75.0,74380.93,0.0,0.99525,0.0,0.55598]
[1776665964006,75.0,74380.49,0.0,0.99525,0.0,0.55618]
[1776665968669,75.0,74389.47,0.0,0.99529,0.0,0.55198]
[1776665970458,75.0,74389.47,0.0,0.99529,0.0,0.55198]
[1776665970508,75.0,74394.62,0.0,0.99532,0.0,0.54958]
[1776665970651,75.0,74394.62,0.0,0.99532,0.0,0.54958]
[1776665970693,75.0,74394.62,0.0,0.99532,0.0,0.54958]
[1776665970752,75.0,74396.11,0.0,0.99532,0.0,0.54888]
[1776665972696,75.0,74395.51,0.0,0.99533,0.0,0.5478]
[1776665979745,75.0,74398.76,0.0,0.99535,0.0,0.54629]
[1776665980752,75.0,74405.32,0.0,0.99538,0.0,0.54326]
[1776665981759,75.0,74412.82,0.0,0.99541,0.0,0.53982]
[1776665983531,75.0,74412.82,0.0,0.99541,0.0,0.53982]
[1776665983584,75.0,74414.92,0.0,0.99542,0.0,0.53886]
[1776665983696,75.0,74414.92,0.0,0.99542,0.0,0.53886]
[1776665983846,75.0,74414.92,0.0,0.99542,0.0,0.53886]
[1776665983942,75.0,74414.92,0.0,0.99542,0.0,0.53886]
[1776665983959,75.0,74415.16,0.0,0.99542,0.0,0.53875]
[1776665986794,75.0,74417.3,0.0,0.99543,0.0,0.53777]
[1776665987801,75.0,74421.42,0.0,0.99545,0.0,0.53589]
[1776665990571,75.0,74422.16,0.0,0.99545,0.0,0.53555]
[1776665990693,75.0,74422.19,0.0,0.99545,0.0,0.53554]
[1776665990803,75.0,74422.19,0.0,0.99545,0.0,0.53554]
[1776665990946,75.0,74422.19,0.0,0.99545,0.0,0.53554]
[1776665991045,75.0,74422.16,0.0,0.99545,0.0,0.53555]
[1776665996864,75.0,74422.75,0.0,0.99545,0.0,0.53528]
[1776665998937,75.0,74422.75,0.0,0.99545,0.0,0.53528]
[1776665999158,75.0,74422.75,0.0,0.99545,0.0,0.53528]
[1776665999197,75.0,74422.75,0.0,0.99545,0.0,0.53528]
[1776665999234,75.0,74425.59,0.0,0.99546,0.0,0.53399]
[1776666000892,75.0,74430.39,0.0,0.99549,0.0,0.53182]
[1776666005927,75.0,74430.65,0.0,0.99549,0.0,0.5317]
[1776666007020,75.0,74430.65,0.0,0.99549,0.0,0.5317]
[1776666007119,75.0,74430.65,0.0,0.99549,0.0,0.5317]
[1776666007188,75.0,74430.65,0.0,0.99549,0.0,0.5317]
[1776666007272,75.0,74430.77,0.0,0.99549,0.0,0.53164]
[1776666012976,75.0,74430.46,0.0,0.99549,0.0,0.53179]
[1776666018489,75.0,74429.97,0.0,0.99548,0.0,0.53201]
[1776666018560,75.0,74428.08,0.0,0.99548,0.0,0.53286]
[1776666018699,75.0,74428.08,0.0,0.99548,0.0,0.53286]
[1776666018896,75.0,74428.08,0.0,0.99548,0.0,0.53286]
[1776666018943,75.0,74428.08,0.0,0.99548,0.0,0.53286]
[1776666019018,75.0,74426.3,0.0,0.99547,0.0,0.53367]
[1776666024056,75.0,74426.76,0.0,0.99547,0.0,0.53346]
[1776666025633,75.0,74426.76,0.0,0.99547,0.0,0.53346]
[1776666025692,75.0,74426.3,0.0,0.99547,0.0,0.53367]
[1776666026100,75.0,74426.3,0.0,0.99547,0.0,0.53367]
[1776666026193,75.0,74426.3,0.0,0.99547,0.0,0.53367]
[1776666026197,75.0,74426.15,0.0,0.99547,0.0,0.53374]
[1776666032112,75.0,74427.4,0.0,0.99548,0.0,0.53184]
[1776666035862,75.0,74427.38,0.0,0.99548,0.0,0.53185]
[1776666035944,75.0,74427.38,0.0,0.99548,0.0,0.53185]
[1776666036290,75.0,74427.38,0.0,0.99548,0.0,0.53185]
[1776666036444,75.0,74427.38,0.0,0.99548,0.0,0.53185]
[1776666036446,75.0,74427.38,0.0,0.99548,0.0,0.53185]
[1776666042182,75.0,74427.51,0.0,0.99548,0.0,0.53179]
[1776666045063,75.0,74427.43,0.0,0.99548,0.0,0.53182]
[1776666045191,75.0,74427.43,0.0,0.99548,0.0,0.53182]
[1776666045442,75.0,74427.43,0.0,0.99548,0.0,0.53182]
[1776666045492,75.0,74427.39,0.0,0.99548,0.0,0.53184]
[1776666045692,75.0,74427.39,0.0,0.99548,0.0,0.53184]
[1776666050360,75.0,74427.39,0.0,0.99548,0.0,0.53184]
[1776666050796,75.0,74427.31,0.0,0.99548,0.0,0.53188]
[1776666050957,75.0,74427.31,0.0,0.99548,0.0,0.53188]
[1776666056280,75.0,74427.33,0.0,0.99548,0.0,0.53187]
[1776666059666,75.0,74427.45,0.0,0.99548,0.0,0.53182]
[1776666059692,75.0,74427.45,0.0,0.99548,0.0,0.53182]
[1776666060308,75.0,74425.46,0.0,0.99548,0.0,0.53272]
[1776666065496,75.0,74426.27,0.0,0.99548,0.0,0.53235]
[1776666065697,75.0,74426.27,0.0,0.99548,0.0,0.53235]
[1776666068364,75.0,74410.39,0.0,0.99541,0.0,0.53958]
[1776666069071,75.0,74410.39,0.0,0.99541,0.0,0.53958]
[1776666069191,75.0,74410.39,0.0,0.99541,0.0,0.53958]
[1776666069372,75.0,74401.54,0.0,0.99537,0.0,0.54365]
[1776666070378,75.0,74398.53,0.0,0.99536,0.0,0.54504]
[1776666070781,75.0,74398.53,0.0,0.99536,0.0,0.54504]
[1776666070965,75.0,74398.53,0.0,0.99536,0.0,0.54504]
[1776666071384,75.0,74393.51,0.0,0.99533,0.0,0.54737]
[1776666072392,75.0,74389.32,0.0,0.99531,0.0,0.54931]
[1776666073906,75.0,74388.74,0.0,0.99531,0.0,0.54958]
[1776666073940,75.0,74388.74,0.0,0.99531,0.0,0.54958]
[1776666083693,75.0,74388.92,0.0,0.99531,0.0,0.5495]
[1776666083947,75.0,74388.92,0.0,0.99531,0.0,0.5495]
[1776666087942,75.0,74388.85,0.0,0.99531,0.0,0.54953]
[1776666088504,75.0,74388.95,0.0,0.99531,0.0,0.54949]
[1776666092532,75.0,74389.06,0.0,0.99532,0.0,0.54807]
[1776666097369,75.0,74388.99,0.0,0.99532,0.0,0.5481]
[1776666097442,75.0,74388.99,0.0,0.99532,0.0,0.5481]
[1776666104647,75.0,74389.02,0.0,0.99532,0.0,0.54809]
[1776666104689,75.0,74389.02,0.0,0.99532,0.0,0.54809]
[1776666104655,75.0,74381.86,0.0,0.99529,0.0,0.55143]
[1776666106372,75.0,74380.46,0.0,0.99529,0.0,0.55208]
[1776666106438,75.0,74380.46,0.0,0.99529,0.0,0.55208]
[1776666106630,75.0,74380.5,0.0,0.99529,0.0,0.55206]
[1776666111665,75.0,74377.94,0.0,0.99527,0.0,0.55326]
[1776666116700,75.0,74381.58,0.0,0.99529,0.0,0.55156]
[1776666121735,75.0,74380.08,0.0,0.99528,0.0,0.55226]
[1776666126770,75.0,74380.32,0.0,0.99528,0.0,0.55215]
[1776666133822,75.0,74379.31,0.0,0.99528,0.0,0.55262]
[1776666135836,75.0,74375.44,0.0,0.99526,0.0,0.55443]
[1776666136843,75.0,74372.21,0.0,0.99525,0.0,0.55595]
[1776666138857,75.0,74369.86,0.0,0.99524,0.0,0.55706]
[1776666140870,75.0,74365.69,0.0,0.99522,0.0,0.55902]
[1776666145906,75.0,74362.44,0.0,0.9952,0.0,0.56056]
[1776666151948,75.0,74361.05,0.0,0.99521,0.0,0.55983]
[1776666153963,75.0,74365.91,0.0,0.99523,0.0,0.55754]
[1776666158998,75.0,74366.09,0.0,0.99523,0.0,0.55745]
[1776666164038,75.0,74366.17,0.0,0.99523,0.0,0.55741]
[1776666169073,75.0,74365.94,0.0,0.99523,0.0,0.55752]
[1776666171087,75.0,74368.21,0.0,0.99524,0.0,0.55645]
[1776666177129,75.0,74369.78,0.0,0.99525,0.0,0.55571]
[1776666182163,75.0,74369.6,0.0,0.99525,0.0,0.5558]
[1776666185185,75.0,74366.64,0.0,0.99523,0.0,0.55719]
[1776666190220,75.0,74372.88,0.0,0.99526,0.0,0.55426]
[1776666192234,75.0,74379.32,0.0,0.99529,0.0,0.55124]
[1776666193241,75.0,74381.64,0.0,0.9953,0.0,0.55016]
[1776666198276,75.0,74384.35,0.0,0.99531,0.0,0.5489]
[1776666204318,75.0,74383.23,0.0,0.99531,0.0,0.54942]
[1776666211366,75.0,74381.9,0.0,0.99531,0.0,0.54867]
[1776666214388,75.0,74377.11,0.0,0.99529,0.0,0.55091]
[1776666215395,75.0,74370.64,0.0,0.99526,0.0,0.55393]
[1776666220430,75.0,74369.91,0.0,0.99526,0.0,0.55428]
[1776666223450,75.0,74366.91,0.0,0.99525,0.0,0.55569]
[1776666228485,75.0,74366.54,0.0,0.99524,0.0,0.55586]
[1776666234528,75.0,74366.83,0.0,0.99525,0.0,0.55572]
[1776666240570,75.0,74364.78,0.0,0.99524,0.0,0.55669]
[1776666245605,75.0,74366.75,0.0,0.99525,0.0,0.55576]
[1776666249635,75.0,74369.72,0.0,0.99526,0.0,0.55437]
[1776666253663,75.0,74374.06,0.0,0.99528,0.0,0.55233]
[1776666255676,75.0,74378.38,0.0,0.9953,0.0,0.55031]
[1776666260712,75.0,74378.3,0.0,0.9953,0.0,0.55035]
[1776666265747,75.0,74378.07,0.0,0.9953,0.0,0.55046]
[1776666273803,75.0,74377.36,0.0,0.99531,0.0,0.54942]
[1776666278838,75.0,74377.19,0.0,0.9953,0.0,0.5495]
[1776666283872,75.0,74378.0,0.0,0.99531,0.0,0.54912]
[1776666286894,75.0,74380.26,0.0,0.99532,0.0,0.54807]
[1776666290921,75.0,74382.65,0.0,0.99533,0.0,0.54696]
[1776666295957,75.0,74382.54,0.0,0.99533,0.0,0.54701]
[1776666304016,75.0,74378.5,0.0,0.99531,0.0,0.54889]
[1776666305023,75.0,74364.21,0.0,0.99525,0.0,0.55558]
[1776666306030,75.0,74356.19,0.0,0.99521,0.0,0.55936]
[1776666307037,75.0,74353.03,0.0,0.99519,0.0,0.56086]
[1776666309052,75.0,74349.25,0.0,0.99518,0.0,0.56266]
[1776666311065,75.0,74353.81,0.0,0.9952,0.0,0.56049]
[1776666312072,75.0,74361.11,0.0,0.99523,0.0,0.55704]
[1776666313672,75.0,74363.8,0.0,0.99524,0.0,0.55577]
[1776666315093,75.0,74368.07,0.0,0.99526,0.0,0.55376]
[1776666320129,75.0,74368.22,0.0,0.99526,0.0,0.55369]
[1776666323860,75.0,74368.92,0.0,0.99527,0.0,0.55337]
[1776666323943,75.0,74368.92,0.0,0.99527,0.0,0.55337]
[1776666323962,75.0,74368.68,0.0,0.99527,0.0,0.55348]
[1776666326171,75.0,74364.33,0.0,0.99525,0.0,0.55552]
[1776666331206,75.0,74366.1,0.0,0.99527,0.0,0.55331]
[1776666335234,75.0,74374.64,0.0,0.9953,0.0,0.54932]
[1776666336240,75.0,74378.05,0.0,0.99532,0.0,0.54773]
[1776666341276,75.0,74379.75,0.0,0.99533,0.0,0.54694]
[1776666346314,75.0,74381.61,0.0,0.99534,0.0,0.54608]
[1776666349335,75.0,74384.1,0.0,0.99535,0.0,0.54493]
[1776666356384,75.0,74384.47,0.0,0.99535,0.0,0.54475]
[1776666361418,75.0,74383.84,0.0,0.99535,0.0,0.54505]
[1776666366453,75.0,74383.73,0.0,0.99535,0.0,0.5451]
[1776666370482,75.0,74381.14,0.0,0.99533,0.0,0.5463]
[1776666375516,75.0,74380.41,0.0,0.99533,0.0,0.54664]
[1776666382566,75.0,74379.23,0.0,0.99533,0.0,0.54718]
[1776666385866,75.0,74379.32,0.0,0.99533,0.0,0.54714]
[1776666386594,75.0,74384.5,0.0,0.99535,0.0,0.54474]
[1776666388524,75.0,74386.12,0.0,0.99536,0.0,0.54399]
[1776666388608,75.0,74386.34,0.0,0.99536,0.0,0.54389]
[1776666389773,75.0,74386.34,0.0,0.99536,0.0,0.54389]
[1776666396665,75.0,74387.95,0.0,0.99538,0.0,0.54179]
[1776666402641,75.0,74387.99,0.0,0.99538,0.0,0.54177]
[1776666402691,75.0,74387.99,0.0,0.99538,0.0,0.54177]
[1776666402707,75.0,74388.06,0.0,0.99538,0.0,0.54174]
[1776666408751,75.0,74388.1,0.0,0.99538,0.0,0.54172]
[1776666418823,75.0,74388.1,0.0,0.99538,0.0,0.54172]
[1776666423857,75.0,74385.14,0.0,0.99536,0.0,0.54309]
[1776666424865,75.0,74388.16,0.0,0.99538,0.0,0.54169]
[1776666430907,75.0,74389.36,0.0,0.99538,0.0,0.54114]
[1776666435942,75.0,74388.08,0.0,0.99538,0.0,0.54173]
[1776666440977,75.0,74389.28,0.0,0.99538,0.0,0.54118]
[1776666442844,75.0,74389.45,0.0,0.99538,0.0,0.5411]
[1776666442940,75.0,74389.45,0.0,0.99538,0.0,0.5411]
[1776666451047,75.0,74389.8,0.0,0.9954,0.0,0.53959]
[1776666455606,75.0,74389.9,0.0,0.9954,0.0,0.53954]
[1776666455687,75.0,74389.9,0.0,0.9954,0.0,0.53954]
[1776666455708,75.0,74389.9,0.0,0.9954,0.0,0.53954]
[1776666457947,75.0,74389.9,0.0,0.9954,0.0,0.53954]
[1776666461117,75.0,74396.41,0.0,0.99542,0.0,0.53656]
[1776666462124,75.0,74405.69,0.0,0.99547,0.0,0.53233]
[1776666464450,75.0,74406.19,0.0,0.99547,0.0,0.5321]
[1776666464695,75.0,74406.19,0.0,0.99547,0.0,0.5321]
[1776666464796,75.0,74407.31,0.0,0.99547,0.0,0.5316]
[1776666465936,75.0,74407.31,0.0,0.99547,0.0,0.5316]
[1776666472193,75.0,74408.49,0.0,0.99548,0.0,0.53106]
[1776666474208,75.0,74403.56,0.0,0.99546,0.0,0.5333]
[1776666478084,75.0,74403.56,0.0,0.99546,0.0,0.5333]
[1776666478193,75.0,74403.46,0.0,0.99546,0.0,0.53334]
[1776666478294,75.0,74403.46,0.0,0.99546,0.0,0.53334]
[1776666479493,75.0,74403.46,0.0,0.99546,0.0,0.53334]
[1776666479688,75.0,74403.46,0.0,0.99546,0.0,0.53334]
[1776666483271,75.0,74407.5,0.0,0.99547,0.0,0.53151]
[1776666487988,75.0,74408.07,0.0,0.99548,0.0,0.53125]
[1776666488087,75.0,74407.89,0.0,0.99548,0.0,0.53133]
[1776666488192,75.0,74407.89,0.0,0.99548,0.0,0.53133]
[1776666488373,75.0,74407.89,0.0,0.99548,0.0,0.53133]
[1776666488435,75.0,74407.89,0.0,0.99548,0.0,0.53133]
[1776666494347,75.0,74408.29,0.0,0.99548,0.0,0.53115]
[1776666499383,75.0,74408.38,0.0,0.99548,0.0,0.53111]
[1776666503728,75.0,74409.61,0.0,0.99548,0.0,0.53055]
[1776666503910,75.0,74409.61,0.0,0.99548,0.0,0.53055]
[1776666503939,75.0,74409.61,0.0,0.99548,0.0,0.53055]
[1776666504010,75.0,74409.89,0.0,0.99548,0.0,0.53043]
[1776666506432,75.0,74412.44,0.0,0.9955,0.0,0.52927]
[1776666511469,75.0,74412.47,0.0,0.99551,0.0,0.52793]
[1776666512211,75.0,74412.47,0.0,0.99551,0.0,0.52793]
[1776666512348,75.0,74412.47,0.0,0.99551,0.0,0.52793]
[1776666512438,75.0,74412.47,0.0,0.99551,0.0,0.52793]
[1776666512475,75.0,74412.16,0.0,0.99551,0.0,0.52807]
[1776666517511,75.0,74410.71,0.0,0.9955,0.0,0.52872]
[1776666519130,75.0,74410.71,0.0,0.9955,0.0,0.52872]
[1776666519198,75.0,74410.71,0.0,0.9955,0.0,0.52872]
[1776666519231,75.0,74410.71,0.0,0.9955,0.0,0.52872]
[1776666520301,75.0,74410.71,0.0,0.9955,0.0,0.52872]
[1776666520445,75.0,74410.71,0.0,0.9955,0.0,0.52872]
[1776666525567,75.0,74410.56,0.0,0.9955,0.0,0.52879]
[1776666530602,75.0,74411.36,0.0,0.9955,0.0,0.52843]
[1776666533581,75.0,74410.81,0.0,0.9955,0.0,0.52868]
[1776666533695,75.0,74410.81,0.0,0.9955,0.0,0.52868]
[1776666534056,75.0,74410.81,0.0,0.9955,0.0,0.52868]
[1776666534157,75.0,74410.47,0.0,0.9955,0.0,0.52883]
[1776666534203,75.0,74410.47,0.0,0.9955,0.0,0.52883]
[1776666539665,75.0,74410.44,0.0,0.9955,0.0,0.52884]
[1776666548728,75.0,74411.23,0.0,0.9955,0.0,0.52849]
[1776666549370,75.0,74411.23,0.0,0.9955,0.0,0.52849]
[1776666549438,75.0,74411.23,0.0,0.9955,0.0,0.52849]
[1776666549477,75.0,74411.23,0.0,0.9955,0.0,0.52849]
[1776666549691,75.0,74411.23,0.0,0.9955,0.0,0.52849]
[1776666549735,75.0,74411.21,0.0,0.9955,0.0,0.5285]
[1776666554770,75.0,74410.71,0.0,0.9955,0.0,0.52872]
[1776666559805,75.0,74410.3,0.0,0.9955,0.0,0.52891]
[1776666564840,75.0,74405.7,0.0,0.99548,0.0,0.53099]
[1776666565367,75.0,74405.7,0.0,0.99548,0.0,0.53099]
[1776666565442,75.0,74405.7,0.0,0.99548,0.0,0.53099]
[1776666565657,75.0,74405.7,0.0,0.99548,0.0,0.53099]
[1776666565701,75.0,74405.7,0.0,0.99548,0.0,0.53099]
[1776666565847,75.0,74402.7,0.0,0.99546,0.0,0.53235]
[1776666567861,75.0,74399.78,0.0,0.99545,0.0,0.53368]
[1776666572896,75.0,74400.32,0.0,0.99546,0.0,0.53209]
[1776666577931,75.0,74400.26,0.0,0.99546,0.0,0.53212]
[1776666579677,75.0,74400.26,0.0,0.99546,0.0,0.53212]
[1776666579694,75.0,74400.26,0.0,0.99546,0.0,0.53212]
[1776666584443,75.0,74400.01,0.0,0.99546,0.0,0.53223]
[1776666584697,75.0,74400.01,0.0,0.99546,0.0,0.53223]
[1776666584980,75.0,74400.25,0.0,0.99546,0.0,0.53212]
[1776666589008,75.0,74402.96,0.0,0.99548,0.0,0.53089]
[1776666591532,75.0,74404.04,0.0,0.99548,0.0,0.5304]
[1776666591700,75.0,74404.04,0.0,0.99548,0.0,0.5304]
[1776666595054,75.0,74391.05,0.0,0.99542,0.0,0.53631]
[1776666595560,75.0,74391.05,0.0,0.99542,0.0,0.53631]
[1776666596060,75.0,74370.78,0.0,0.99533,0.0,0.54565]
[1776666597066,75.0,74372.45,0.0,0.99534,0.0,0.54487]
[1776666599051,75.0,74372.85,0.0,0.99534,0.0,0.54469]
[1776666601100,75.0,74383.75,0.0,0.99539,0.0,0.53966]
[1776666602102,75.0,74398.88,0.0,0.99546,0.0,0.53274]
[1776666603109,75.0,74399.42,0.0,0.99546,0.0,0.5325]
[1776666605123,75.0,74403.04,0.0,0.99548,0.0,0.53086]
[1776666607137,75.0,74408.26,0.0,0.9955,0.0,0.5285]
[1776666608144,75.0,74422.79,0.0,0.99556,0.0,0.52197]
[1776666609151,75.0,74428.91,0.0,0.99559,0.0,0.51925]
[1776666610158,75.0,74431.13,0.0,0.9956,0.0,0.51826]
[1776666613179,75.0,74433.55,0.0,0.99561,0.0,0.51719]
[1776666617466,75.0,74433.66,0.0,0.99561,0.0,0.51714]
[1776666617695,75.0,74433.66,0.0,0.99561,0.0,0.51714]
[1776666618029,75.0,74433.66,0.0,0.99561,0.0,0.51714]
[1776666618190,75.0,74433.66,0.0,0.99561,0.0,0.51714]
[1776666618085,75.0,74433.66,0.0,0.99561,0.0,0.51714]
[1776666621237,75.0,74445.24,0.0,0.99566,0.0,0.51203]
[1776666622244,75.0,74450.55,0.0,0.99568,0.0,0.5097]
[1776666623251,75.0,74459.57,0.0,0.99572,0.0,0.50577]
[1776666625265,75.0,74461.48,0.0,0.99573,0.0,0.50494]
[1776666630300,75.0,74461.19,0.0,0.99573,0.0,0.50507]
[1776666635335,75.0,74463.98,0.0,0.99575,0.0,0.50257]
[1776666638356,75.0,74461.74,0.0,0.99574,0.0,0.50354]
[1776666639363,75.0,74459.38,0.0,0.99573,0.0,0.50456]
[1776666641377,75.0,74461.44,0.0,0.99574,0.0,0.50367]
[1776666643096,75.0,74461.44,0.0,0.99574,0.0,0.50367]
[1776666643206,75.0,74461.44,0.0,0.99574,0.0,0.50367]
[1776666643253,75.0,74462.77,0.0,0.99574,0.0,0.50309]
[1776666643836,75.0,74462.77,0.0,0.99574,0.0,0.50309]
[1776666643938,75.0,74462.77,0.0,0.99574,0.0,0.50309]
[1776666649433,75.0,74462.7,0.0,0.99574,0.0,0.50312]
[1776666651447,75.0,74460.03,0.0,0.99573,0.0,0.50428]
[1776666653305,75.0,74458.82,0.0,0.99573,0.0,0.50481]
[1776666653446,75.0,74458.82,0.0,0.99573,0.0,0.50481]
[1776666653461,75.0,74458.53,0.0,0.99573,0.0,0.50493]
[1776666654468,75.0,74450.9,0.0,0.99569,0.0,0.50825]
[1776666655475,75.0,74446.42,0.0,0.99567,0.0,0.51021]
[1776666656484,75.0,74447.53,0.0,0.99568,0.0,0.50973]
[1776666658285,75.0,74447.53,0.0,0.99568,0.0,0.50973]
[1776666658442,75.0,74447.78,0.0,0.99568,0.0,0.50962]
[1776666661517,75.0,74450.29,0.0,0.99569,0.0,0.50852]
[1776666662524,75.0,74452.34,0.0,0.9957,0.0,0.50762]
[1776666663531,75.0,74462.0,0.0,0.99574,0.0,0.50343]
[1776666664538,75.0,74463.01,0.0,0.99574,0.0,0.50299]
[1776666665769,75.0,74463.01,0.0,0.99574,0.0,0.50299]
[1776666665943,75.0,74463.01,0.0,0.99574,0.0,0.50299]
[1776666666075,75.0,74463.01,0.0,0.99574,0.0,0.50299]
[1776666666198,75.0,74463.01,0.0,0.99574,0.0,0.50299]
[1776666666297,75.0,74463.26,0.0,0.99574,0.0,0.50288]
[1776666669659,75.0,74465.55,0.0,0.99575,0.0,0.50189]
[1776666670580,75.0,74468.14,0.0,0.99577,0.0,0.50078]
[1776666672551,75.0,74468.96,0.0,0.99577,0.0,0.50042]
[1776666672692,75.0,74468.96,0.0,0.99577,0.0,0.50042]
[1776666672823,75.0,74468.96,0.0,0.99577,0.0,0.50042]
[1776666672939,75.0,74468.96,0.0,0.99577,0.0,0.50042]
[1776666673037,75.0,74469.06,0.0,0.99577,0.0,0.50038]
[1776666674608,75.0,74463.87,0.0,0.99575,0.0,0.50262]
[1776666676784,75.0,74462.3,0.0,0.99574,0.0,0.5033]
[1776666676930,75.0,74462.3,0.0,0.99574,0.0,0.5033]
[1776666676940,75.0,74462.3,0.0,0.99574,0.0,0.5033]
[1776666677018,75.0,74463.36,0.0,0.99575,0.0,0.50284]
[1776666681658,75.0,74470.07,0.0,0.99577,0.0,0.49994]
[1776666683407,75.0,74470.66,0.0,0.99578,0.0,0.49969]
[1776666683446,75.0,74470.66,0.0,0.99578,0.0,0.49969]
[1776666684088,75.0,74470.66,0.0,0.99578,0.0,0.49969]
[1776666684198,75.0,74470.66,0.0,0.99578,0.0,0.49969]
[1776666684258,75.0,74470.8,0.0,0.99578,0.0,0.49963]
[1776666684679,75.0,74475.65,0.0,0.9958,0.0,0.49755]
[1776666687855,75.0,74474.62,0.0,0.99579,0.0,0.49799]
[1776666687943,75.0,74474.62,0.0,0.99579,0.0,0.49799]
[1776666689714,75.0,74468.16,0.0,0.99577,0.0,0.50077]
[1776666691330,75.0,74468.16,0.0,0.99577,0.0,0.50077]
[1776666690721,75.0,74466.03,0.0,0.99576,0.0,0.50169]
[1776666691439,75.0,74466.03,0.0,0.99576,0.0,0.50169]
[1776666691728,75.0,74464.32,0.0,0.99576,0.0,0.50114]
[1776666694068,75.0,74463.92,0.0,0.99576,0.0,0.50131]
[1776666694202,75.0,74463.92,0.0,0.99576,0.0,0.50131]
[1776666694277,75.0,74467.91,0.0,0.99577,0.0,0.49959]
[1776666695192,75.0,74467.91,0.0,0.99577,0.0,0.49959]
[1776666695291,75.0,74469.5,0.0,0.99578,0.0,0.49891]
[1776666699422,75.0,74470.43,0.0,0.99579,0.0,0.49851]
[1776666699443,75.0,74470.43,0.0,0.99579,0.0,0.49851]
[1776666699779,75.0,74470.43,0.0,0.99579,0.0,0.49851]
[1776666699940,75.0,74470.43,0.0,0.99579,0.0,0.49851]
[1776666700040,75.0,74469.91,0.0,0.99578,0.0,0.49873]
[1776666705501,75.0,74469.0,0.0,0.99578,0.0,0.49913]
[1776666705693,75.0,74469.0,0.0,0.99578,0.0,0.49913]
[1776666705775,75.0,74469.0,0.0,0.99578,0.0,0.49913]
[1776666705941,75.0,74469.0,0.0,0.99578,0.0,0.49913]
[1776666705971,75.0,74466.43,0.0,0.99577,0.0,0.50023]
[1776666708848,75.0,74464.53,0.0,0.99576,0.0,0.50105]
[1776666713883,75.0,74464.3,0.0,0.99576,0.0,0.50115]
[1776666717952,75.0,74464.23,0.0,0.99576,0.0,0.50118]
[1776666718192,75.0,74464.23,0.0,0.99576,0.0,0.50118]
[1776666718292,75.0,74464.23,0.0,0.99576,0.0,0.50118]
[1776666718397,75.0,74464.23,0.0,0.99576,0.0,0.50118]
[1776666718439,75.0,74464.23,0.0,0.99576,0.0,0.50118]
[1776666720936,75.0,74466.83,0.0,0.99577,0.0,0.50006]
[1776666721943,75.0,74469.62,0.0,0.99578,0.0,0.49886]
[1776666722950,75.0,74473.43,0.0,0.9958,0.0,0.49722]
[1776666724243,75.0,74473.43,0.0,0.9958,0.0,0.49722]
[1776666724265,75.0,74476.65,0.0,0.99581,0.0,0.49585]
[1776666724440,75.0,74476.65,0.0,0.99581,0.0,0.49585]
[1776666724749,75.0,74476.65,0.0,0.99581,0.0,0.49585]
[1776666724937,75.0,74476.65,0.0,0.99581,0.0,0.49585]
[1776666726977,75.0,74471.4,0.0,0.99579,0.0,0.49809]
[1776666727645,75.0,74471.4,0.0,0.99579,0.0,0.49809]
[1776666727697,75.0,74471.4,0.0,0.99579,0.0,0.49809]
[1776666727985,75.0,74469.63,0.0,0.99578,0.0,0.49885]
[1776666731011,75.0,74469.66,0.0,0.99578,0.0,0.49884]
[1776666731193,75.0,74469.66,0.0,0.99578,0.0,0.49884]
[1776666737048,75.0,74474.4,0.0,0.9958,0.0,0.49681]
[1776666738055,75.0,74478.1,0.0,0.99582,0.0,0.49523]
[1776666739078,75.0,74478.1,0.0,0.99582,0.0,0.49523]
[1776666739200,75.0,74478.1,0.0,0.99582,0.0,0.49523]
[1776666739247,75.0,74479.95,0.0,0.99582,0.0,0.49444]
[1776666739559,75.0,74479.95,0.0,0.99582,0.0,0.49444]
[1776666739696,75.0,74479.95,0.0,0.99582,0.0,0.49444]
[1776666740069,75.0,74477.68,0.0,0.99581,0.0,0.49541]
[1776666745104,75.0,74476.74,0.0,0.99581,0.0,0.49581]
[1776666752153,75.0,74476.82,0.0,0.99582,0.0,0.4945]
[1776666754265,75.0,74477.1,0.0,0.99582,0.0,0.49438]
[1776666754364,75.0,74476.93,0.0,0.99582,0.0,0.49445]
[1776666754443,75.0,74476.93,0.0,0.99582,0.0,0.49445]
[1776666754762,75.0,74476.93,0.0,0.99582,0.0,0.49445]
[1776666754941,75.0,74476.93,0.0,0.99582,0.0,0.49445]
[1776666755174,75.0,74478.6,0.0,0.99583,0.0,0.49374]
[1776666757188,75.0,74472.24,0.0,0.9958,0.0,0.49646]
[1776666757625,75.0,74472.24,0.0,0.9958,0.0,0.49646]
[1776666757692,75.0,74472.24,0.0,0.9958,0.0,0.49646]
[1776666757892,75.0,74472.24,0.0,0.9958,0.0,0.49646]
[1776666757944,75.0,74472.24,0.0,0.9958,0.0,0.49646]
[1776666758195,75.0,74470.5,0.0,0.9958,0.0,0.4972]
[1776666763230,75.0,74470.53,0.0,0.9958,0.0,0.49719]
[1776666765244,75.0,74468.45,0.0,0.99579,0.0,0.49808]
[1776666766106,75.0,74468.45,0.0,0.99579,0.0,0.49808]
[1776666766194,75.0,74468.45,0.0,0.99579,0.0,0.49808]
[1776666766251,75.0,74467.43,0.0,0.99578,0.0,0.49852]
[1776666766699,75.0,74467.43,0.0,0.99578,0.0,0.49852]
[1776666766939,75.0,74467.43,0.0,0.99578,0.0,0.49852]
[1776666767258,75.0,74469.26,0.0,0.99579,0.0,0.49774]
[1776666768265,75.0,74471.13,0.0,0.9958,0.0,0.49693]
[1776666769272,75.0,74473.65,0.0,0.99581,0.0,0.49586]
[1776666771272,75.0,74473.65,0.0,0.99581,0.0,0.49586]
[1776666771415,75.0,74480.62,0.0,0.99584,0.0,0.49288]
[1776666771451,75.0,74480.62,0.0,0.99584,0.0,0.49288]
[1776666772011,75.0,74480.62,0.0,0.99584,0.0,0.49288]
[1776666772195,75.0,74480.62,0.0,0.99584,0.0,0.49288]
[1776666772293,75.0,74483.89,0.0,0.99585,0.0,0.49149]
[1776666775313,75.0,74485.64,0.0,0.99586,0.0,0.49075]
[1776666779741,75.0,74485.71,0.0,0.99586,0.0,0.49072]
[1776666779939,75.0,74485.71,0.0,0.99586,0.0,0.49072]
[1776666780425,75.0,74485.71,0.0,0.99586,0.0,0.49072]
[1776666780443,75.0,74485.71,0.0,0.99586,0.0,0.49072]
[1776666779976,75.0,74485.71,0.0,0.99586,0.0,0.49072]
[1776666782364,75.0,74483.32,0.0,0.99585,0.0,0.49174]
[1776666785384,75.0,74480.82,0.0,0.99584,0.0,0.4928]
[1776666787398,75.0,74483.41,0.0,0.99585,0.0,0.4917]
[1776666792434,75.0,74483.32,0.0,0.99585,0.0,0.49174]
[1776666793441,75.0,74481.74,0.0,0.99584,0.0,0.49241]
[1776666795463,75.0,74500.9,0.0,0.99592,0.0,0.48432]
[1776666796011,75.0,74500.9,0.0,0.99592,0.0,0.48432]
[1776666796463,75.0,74510.18,0.0,0.99596,0.0,0.48045]
[1776666797469,75.0,74510.06,0.0,0.99596,0.0,0.4805]
[1776666798476,75.0,74510.3,0.0,0.99596,0.0,0.4804]
[1776666798991,75.0,74510.3,0.0,0.99596,0.0,0.4804]
[1776666799483,75.0,74512.91,0.0,0.99597,0.0,0.47931]
[1776666800490,75.0,74515.37,0.0,0.99598,0.0,0.47829]
[1776666801497,75.0,74521.91,0.0,0.996,0.0,0.47559]
[1776666802508,75.0,74527.7,0.0,0.99603,0.0,0.47321]
[1776666803511,75.0,74534.23,0.0,0.99605,0.0,0.47053]
[1776666804518,75.0,74538.9,0.0,0.99607,0.0,0.46863]
[1776666805525,75.0,74540.67,0.0,0.99608,0.0,0.46791]
[1776666808545,75.0,74535.78,0.0,0.99606,0.0,0.4699]
[1776666809553,75.0,74530.21,0.0,0.99604,0.0,0.47218]
[1776666810560,75.0,74526.86,0.0,0.99602,0.0,0.47355]
[1776666811567,75.0,74526.0,0.0,0.99603,0.0,0.47268]
[1776666812574,75.0,74523.94,0.0,0.99602,0.0,0.47352]
[1776666817609,75.0,74525.92,0.0,0.99603,0.0,0.47271]
[1776666822643,75.0,74525.85,0.0,0.99603,0.0,0.47274]
[1776666823535,75.0,74525.85,0.0,0.99603,0.0,0.47274]
[1776666823692,75.0,74525.85,0.0,0.99603,0.0,0.47274]
[1776666823976,75.0,74524.74,0.0,0.99602,0.0,0.47319]
[1776666825497,75.0,74524.74,0.0,0.99602,0.0,0.47319]
[1776666825691,75.0,74524.02,0.0,0.99602,0.0,0.47349]
[1776666831108,75.0,74524.2,0.0,0.99602,0.0,0.47342]
[1776666831193,75.0,74524.2,0.0,0.99602,0.0,0.47342]
[1776666831289,75.0,74524.2,0.0,0.99602,0.0,0.47342]
[1776666831801,75.0,74524.2,0.0,0.99602,0.0,0.47342]
[1776666831943,75.0,74524.2,0.0,0.99602,0.0,0.47342]
[1776666836755,75.0,74523.94,0.0,0.99602,0.0,0.47352]
[1776666836791,75.0,74522.27,0.0,0.99601,0.0,0.47421]
[1776666837730,75.0,74522.27,0.0,0.99601,0.0,0.47421]
[1776666837941,75.0,74522.27,0.0,0.99601,0.0,0.47421]
[1776666838037,75.0,74520.47,0.0,0.99601,0.0,0.47495]
[1776666843794,75.0,74519.62,0.0,0.996,0.0,0.4753]
[1776666848831,75.0,74525.93,0.0,0.99603,0.0,0.47271]
[1776666849838,75.0,74534.11,0.0,0.99606,0.0,0.46936]
[1776666850828,75.0,74534.11,0.0,0.99606,0.0,0.46936]
[1776666850950,75.0,74534.11,0.0,0.99606,0.0,0.46936]
[1776666855400,75.0,74535.49,0.0,0.99607,0.0,0.4688]
[1776666855439,75.0,74535.49,0.0,0.99607,0.0,0.4688]
[1776666856888,75.0,74538.91,0.0,0.99608,0.0,0.46741]
[1776666857894,75.0,74540.78,0.0,0.99609,0.0,0.46665]
[1776666862340,75.0,74541.6,0.0,0.99609,0.0,0.46631]
[1776666862444,75.0,74541.6,0.0,0.99609,0.0,0.46631]
[1776666862505,75.0,74543.05,0.0,0.99609,0.0,0.46573]
[1776666866874,75.0,74542.42,0.0,0.99609,0.0,0.46598]
[1776666866942,75.0,74542.42,0.0,0.99609,0.0,0.46598]
[1776666866957,75.0,74539.67,0.0,0.99608,0.0,0.4671]
[1776666867964,75.0,74536.87,0.0,0.99607,0.0,0.46824]
[1776666870984,75.0,74538.51,0.0,0.99608,0.0,0.46757]
[1776666871642,75.0,74538.51,0.0,0.99608,0.0,0.46757]
[1776666871694,75.0,74538.51,0.0,0.99608,0.0,0.46757]
[1776666877026,75.0,74540.97,0.0,0.9961,0.0,0.46535]
[1776666882062,75.0,74540.31,0.0,0.99609,0.0,0.46562]
[1776666882944,75.0,74540.31,0.0,0.99609,0.0,0.46562]
[1776666883191,75.0,74540.31,0.0,0.99609,0.0,0.46562]
[1776666889995,75.0,74539.88,0.0,0.99609,0.0,0.46579]
[1776666890193,75.0,74539.88,0.0,0.99609,0.0,0.46579]
[1776666890290,75.0,74542.08,0.0,0.9961,0.0,0.4649]
[1776666891125,75.0,74544.17,0.0,0.99611,0.0,0.46406]
[1776666893139,75.0,74545.7,0.0,0.99611,0.0,0.46344]
[1776666895886,75.0,74546.58,0.0,0.99612,0.0,0.46309]
[1776666895937,75.0,74546.58,0.0,0.99612,0.0,0.46309]
[1776666901590,75.0,74546.39,0.0,0.99612,0.0,0.46316]
[1776666901698,75.0,74545.66,0.0,0.99611,0.0,0.46346]
[1776666902203,75.0,74549.9,0.0,0.99613,0.0,0.46175]
[1776666904216,75.0,74547.54,0.0,0.99612,0.0,0.4627]
[1776666905642,75.0,74547.42,0.0,0.99612,0.0,0.46275]
[1776666905695,75.0,74547.42,0.0,0.99612,0.0,0.46275]
[1776666911265,75.0,74545.48,0.0,0.99611,0.0,0.46353]
[1776666911631,75.0,74545.48,0.0,0.99611,0.0,0.46353]
[1776666911709,75.0,74545.48,0.0,0.99611,0.0,0.46353]
[1776666918314,75.0,74545.32,0.0,0.99611,0.0,0.46359]
[1776666920505,75.0,74545.32,0.0,0.99611,0.0,0.46359]
[1776666920606,75.0,74543.31,0.0,0.99611,0.0,0.46441]
[1776666920692,75.0,74543.31,0.0,0.99611,0.0,0.46441]
[1776666923351,75.0,74541.15,0.0,0.9961,0.0,0.46528]
[1776666923673,75.0,74541.15,0.0,0.9961,0.0,0.46528]
[1776666923689,75.0,74541.15,0.0,0.9961,0.0,0.46528]
[1776666924357,75.0,74539.33,0.0,0.99609,0.0,0.46602]
[1776666927377,75.0,74537.66,0.0,0.99608,0.0,0.46669]
[1776666929446,75.0,74537.36,0.0,0.99608,0.0,0.46682]
[1776666929536,75.0,74539.71,0.0,0.99609,0.0,0.46586]
[1776666929696,75.0,74539.71,0.0,0.99609,0.0,0.46586]
[1776666930399,75.0,74542.03,0.0,0.9961,0.0,0.46492]
[1776666934905,75.0,74543.06,0.0,0.99611,0.0,0.46329]
[1776666934940,75.0,74543.06,0.0,0.99611,0.0,0.46329]
[1776666935434,75.0,74547.91,0.0,0.99613,0.0,0.46134]
[1776666936441,75.0,74550.99,0.0,0.99615,0.0,0.4601]
[1776666941476,75.0,74551.17,0.0,0.99615,0.0,0.46003]
[1776666946511,75.0,74553.14,0.0,0.99615,0.0,0.45924]
[1776666947246,75.0,74553.14,0.0,0.99615,0.0,0.45924]
[1776666947437,75.0,74553.14,0.0,0.99615,0.0,0.45924]
[1776666949532,75.0,74555.51,0.0,0.99616,0.0,0.45829]
[1776666953569,75.0,74572.03,0.0,0.99622,0.0,0.45173]
[1776666954571,75.0,74574.93,0.0,0.99624,0.0,0.45059]
[1776666955578,75.0,74575.34,0.0,0.99624,0.0,0.45043]
[1776666958086,75.0,74575.52,0.0,0.99624,0.0,0.45036]
[1776666958193,75.0,74575.52,0.0,0.99624,0.0,0.45036]
[1776666963135,75.0,74575.94,0.0,0.99624,0.0,0.45019]
[1776666964326,75.0,74577.15,0.0,0.99624,0.0,0.44972]
[1776666964434,75.0,74577.15,0.0,0.99624,0.0,0.44972]
[1776666966655,75.0,74575.39,0.0,0.99624,0.0,0.45041]
[1776666966941,75.0,74575.39,0.0,0.99624,0.0,0.45041]
[1776666967662,75.0,74575.21,0.0,0.99624,0.0,0.45048]
[1776666969676,75.0,74576.85,0.0,0.99624,0.0,0.44983]
[1776666972715,75.0,74577.17,0.0,0.99624,0.0,0.44971]
[1776666972945,75.0,74576.11,0.0,0.99624,0.0,0.45013]
[1776666973704,75.0,74574.61,0.0,0.99623,0.0,0.45072]
[1776666975718,75.0,74573.16,0.0,0.99623,0.0,0.45129]
[1776666977732,75.0,74571.25,0.0,0.99622,0.0,0.45204]
[1776666980754,75.0,74573.11,0.0,0.99623,0.0,0.45131]
[1776666982022,75.0,74572.45,0.0,0.99623,0.0,0.45157]
[1776666982190,75.0,74572.45,0.0,0.99623,0.0,0.45157]
[1776666982768,75.0,74571.72,0.0,0.99622,0.0,0.45186]
[1776666984945,75.0,74571.75,0.0,0.99622,0.0,0.45184]
[1776666990824,75.0,74569.72,0.0,0.99622,0.0,0.45265]
[1776666992838,75.0,74568.72,0.0,0.99622,0.0,0.45185]
[1776666994937,75.0,74568.39,0.0,0.99622,0.0,0.45198]
[1776666995190,75.0,74568.39,0.0,0.99622,0.0,0.45198]
[1776666998939,75.0,74568.5,0.0,0.99622,0.0,0.45194]
[1776666999021,75.0,74569.31,0.0,0.99622,0.0,0.45162]
[1776667002911,75.0,74571.67,0.0,0.99623,0.0,0.45069]
[1776667005081,75.0,74571.67,0.0,0.99623,0.0,0.45069]
[1776667005190,75.0,74571.67,0.0,0.99623,0.0,0.45069]
[1776667017011,75.0,74571.38,0.0,0.99623,0.0,0.4508]
[1776667022007,75.0,74571.57,0.0,0.99623,0.0,0.45073]
[1776667022194,75.0,74571.57,0.0,0.99623,0.0,0.45073]
[1776667024609,75.0,74571.57,0.0,0.99623,0.0,0.45073]
[1776667024694,75.0,74571.57,0.0,0.99623,0.0,0.45073]
[1776667024789,75.0,74571.6,0.0,0.99623,0.0,0.45071]
[1776667030106,75.0,74571.61,0.0,0.99623,0.0,0.45071]
[1776667034134,75.0,74566.21,0.0,0.99621,0.0,0.45284]
[1776667036184,75.0,74564.88,0.0,0.99621,0.0,0.45337]
[1776667036438,75.0,74564.88,0.0,0.99621,0.0,0.45337]
[1776667041525,75.0,74566.0,0.0,0.99621,0.0,0.45292]
[1776667041529,75.0,74566.0,0.0,0.99621,0.0,0.45292]
[1776667041687,75.0,74566.0,0.0,0.99621,0.0,0.45292]
[1776667041788,75.0,74565.72,0.0,0.99621,0.0,0.45304]
[1776667047225,75.0,74565.25,0.0,0.99621,0.0,0.45322]
[1776667051253,75.0,74564.77,0.0,0.99622,0.0,0.45222]
[1776667052260,75.0,74562.01,0.0,0.99621,0.0,0.45331]
[1776667055933,75.0,74561.25,0.0,0.9962,0.0,0.45361]
[1776667055976,75.0,74561.25,0.0,0.9962,0.0,0.45361]
[1776667056189,75.0,74561.25,0.0,0.9962,0.0,0.45361]
[1776667056288,75.0,74560.21,0.0,0.9962,0.0,0.45402]
[1776667061323,75.0,74560.01,0.0,0.9962,0.0,0.4541]
[1776667066357,75.0,74560.08,0.0,0.9962,0.0,0.45408]
[1776667070772,75.0,74560.43,0.0,0.9962,0.0,0.45394]
[1776667070936,75.0,74560.51,0.0,0.9962,0.0,0.45391]
[1776667070941,75.0,74560.51,0.0,0.9962,0.0,0.45391]
[1776667071192,75.0,74560.51,0.0,0.9962,0.0,0.45391]
[1776667071393,75.0,74560.69,0.0,0.9962,0.0,0.45383]
[1776667080456,75.0,74560.55,0.0,0.9962,0.0,0.45389]
[1776667082473,75.0,74550.79,0.0,0.99616,0.0,0.45777]
[1776667083479,75.0,74547.66,0.0,0.99615,0.0,0.45903]
[1776667085443,75.0,74547.1,0.0,0.99615,0.0,0.45925]
[1776667085693,75.0,74547.1,0.0,0.99615,0.0,0.45925]
[1776667088514,75.0,74549.84,0.0,0.99616,0.0,0.45815]
[1776667093549,75.0,74549.37,0.0,0.99616,0.0,0.45834]
[1776667095565,75.0,74546.89,0.0,0.99615,0.0,0.45933]
[1776667098421,75.0,74546.01,0.0,0.99615,0.0,0.45969]
[1776667098439,75.0,74546.01,0.0,0.99615,0.0,0.45969]
[1776667098551,75.0,74546.01,0.0,0.99615,0.0,0.45969]
[1776667098686,75.0,74546.01,0.0,0.99615,0.0,0.45969]
[1776667098787,75.0,74545.77,0.0,0.99614,0.0,0.45978]
[1776667104501,75.0,74547.64,0.0,0.99615,0.0,0.45903]
[1776667109672,75.0,74546.66,0.0,0.99615,0.0,0.45943]
[1776667109692,75.0,74546.66,0.0,0.99615,0.0,0.45943]
[1776667111677,75.0,74545.46,0.0,0.99615,0.0,0.4587]
[1776667114698,75.0,74549.15,0.0,0.99617,0.0,0.45723]
[1776667115704,75.0,74553.73,0.0,0.99618,0.0,0.4554]
[1776667116938,75.0,74554.05,0.0,0.99619,0.0,0.45527]
[1776667117025,75.0,74554.05,0.0,0.99619,0.0,0.45527]
[1776667117195,75.0,74554.05,0.0,0.99619,0.0,0.45527]
[1776667117252,75.0,74554.05,0.0,0.99619,0.0,0.45527]
[1776667122753,75.0,74553.97,0.0,0.99619,0.0,0.45531]
[1776667125775,75.0,74550.74,0.0,0.99617,0.0,0.45659]
[1776667127789,75.0,74544.83,0.0,0.99615,0.0,0.45895]
[1776667128217,75.0,74544.83,0.0,0.99615,0.0,0.45895]
[1776667128438,75.0,74544.83,0.0,0.99615,0.0,0.45895]
[1776667128457,75.0,74544.83,0.0,0.99615,0.0,0.45895]
[1776667128688,75.0,74544.83,0.0,0.99615,0.0,0.45895]
[1776667128796,75.0,74544.34,0.0,0.99615,0.0,0.45915]
[1776667129804,75.0,74541.36,0.0,0.99614,0.0,0.46035]
[1776667130811,75.0,74537.87,0.0,0.99612,0.0,0.46175]
[1776667132803,75.0,74539.1,0.0,0.99613,0.0,0.46125]
[1776667132947,75.0,74540.37,0.0,0.99613,0.0,0.46074]
[1776667138867,75.0,74540.32,0.0,0.99613,0.0,0.46076]
[1776667139874,75.0,74544.44,0.0,0.99615,0.0,0.45911]
[1776667140881,75.0,74550.63,0.0,0.99617,0.0,0.45664]
[1776667142007,75.0,74551.45,0.0,0.99618,0.0,0.45631]
[1776667142127,75.0,74551.45,0.0,0.99618,0.0,0.45631]
[1776667142208,75.0,74551.45,0.0,0.99618,0.0,0.45631]
[1776667142895,75.0,74551.74,0.0,0.99618,0.0,0.45619]
[1776667147930,75.0,74550.57,0.0,0.99617,0.0,0.45666]
[1776667150919,75.0,74550.18,0.0,0.99617,0.0,0.45682]
[1776667150944,75.0,74550.18,0.0,0.99617,0.0,0.45682]
[1776667151102,75.0,74549.6,0.0,0.99617,0.0,0.45705]
[1776667151194,75.0,74549.6,0.0,0.99617,0.0,0.45705]
[1776667151959,75.0,74549.54,0.0,0.99617,0.0,0.45707]
[1776667157999,75.0,74544.45,0.0,0.99615,0.0,0.45911]
[1776667159298,75.0,74544.45,0.0,0.99615,0.0,0.45911]
[1776667159446,75.0,74544.45,0.0,0.99615,0.0,0.45911]
[1776667159458,75.0,74541.95,0.0,0.99614,0.0,0.46011]
[1776667163036,75.0,74547.25,0.0,0.99616,0.0,0.45799]
[1776667164020,75.0,74547.25,0.0,0.99616,0.0,0.45799]
[1776667164138,75.0,74547.25,0.0,0.99616,0.0,0.45799]
[1776667164198,75.0,74547.25,0.0,0.99616,0.0,0.45799]
[1776667164240,75.0,74549.45,0.0,0.99617,0.0,0.45711]
[1776667168072,75.0,74552.48,0.0,0.99618,0.0,0.4559]
[1776667173108,75.0,74558.24,0.0,0.99621,0.0,0.45241]
[1776667174115,75.0,74564.47,0.0,0.99624,0.0,0.44996]
[1776667175229,75.0,74564.47,0.0,0.99624,0.0,0.44996]
[1776667175349,75.0,74564.47,0.0,0.99624,0.0,0.44996]
[1776667175439,75.0,74564.47,0.0,0.99624,0.0,0.44996]
[1776667175450,75.0,74567.18,0.0,0.99625,0.0,0.44889]
[1776667181164,75.0,74567.05,0.0,0.99624,0.0,0.44894]
[1776667182873,75.0,74567.05,0.0,0.99624,0.0,0.44894]
[1776667182949,75.0,74567.05,0.0,0.99624,0.0,0.44894]
[1776667183063,75.0,74567.37,0.0,0.99625,0.0,0.44881]
[1776667183193,75.0,74567.37,0.0,0.99625,0.0,0.44881]
[1776667183297,75.0,74567.61,0.0,0.99625,0.0,0.44872]
[1776667187980,75.0,74568.51,0.0,0.99625,0.0,0.44837]
[1776667188195,75.0,74568.48,0.0,0.99625,0.0,0.44838]
[1776667193248,75.0,74578.21,0.0,0.99629,0.0,0.44457]
[1776667194255,75.0,74588.28,0.0,0.99632,0.0,0.44066]
[1776667195262,75.0,74595.11,0.0,0.99635,0.0,0.43803]
[1776667198284,75.0,74597.19,0.0,0.99636,0.0,0.43723]
[1776667199294,75.0,74603.33,0.0,0.99638,0.0,0.43488]
[1776667203333,75.0,74611.72,0.0,0.99641,0.0,0.43168]
[1776667204329,75.0,74620.66,0.0,0.99644,0.0,0.4283]
[1776667205345,75.0,74629.17,0.0,0.99647,0.0,0.4251]
[1776667206350,75.0,74640.82,0.0,0.99651,0.0,0.42075]
[1776667207357,75.0,74645.86,0.0,0.99653,0.0,0.41888]
[1776667208364,75.0,74650.54,0.0,0.99654,0.0,0.41715]
[1776667212392,75.0,74655.25,0.0,0.99656,0.0,0.41542]
[1776667213398,75.0,74673.75,0.0,0.99662,0.0,0.40867]
[1776667214939,75.0,74673.75,0.0,0.99662,0.0,0.40867]
[1776667214406,75.0,74676.64,0.0,0.99663,0.0,0.40763]
[1776667216420,75.0,74678.82,0.0,0.99664,0.0,0.40684]
[1776667220448,75.0,74692.58,0.0,0.99669,0.0,0.4019]
[1776667221585,75.0,74692.58,0.0,0.99669,0.0,0.4019]
[1776667221662,75.0,74701.29,0.0,0.99672,0.0,0.39881]
[1776667222461,75.0,74707.51,0.0,0.99674,0.0,0.39661]
[1776667225403,75.0,74705.81,0.0,0.99673,0.0,0.39721]
[1776667228505,75.0,74717.19,0.0,0.99677,0.0,0.39321]
[1776667229512,75.0,74722.74,0.0,0.99679,0.0,0.39127]
[1776667230519,75.0,74727.71,0.0,0.9968,0.0,0.38954]
[1776667232934,75.0,74736.47,0.0,0.99684,0.0,0.38545]
[1776667233540,75.0,74740.71,0.0,0.99685,0.0,0.38399]
[1776667234547,75.0,74743.68,0.0,0.99686,0.0,0.38297]
[1776667239581,75.0,74747.61,0.0,0.99687,0.0,0.38163]
[1776667240589,75.0,74749.77,0.0,0.99688,0.0,0.38089]
[1776667242603,75.0,74744.86,0.0,0.99686,0.0,0.38257]
[1776667243610,75.0,74740.31,0.0,0.99685,0.0,0.38413]
[1776667244616,75.0,74731.75,0.0,0.99682,0.0,0.38707]
[1776667245623,75.0,74728.43,0.0,0.99681,0.0,0.38822]
[1776667247639,75.0,74736.96,0.0,0.99684,0.0,0.38528]
[1776667248645,75.0,74738.11,0.0,0.99684,0.0,0.38488]
[1776667253681,75.0,74736.25,0.0,0.99684,0.0,0.38552]
[1776667258716,75.0,74734.6,0.0,0.99683,0.0,0.38609]
[1776667260741,75.0,74763.9,0.0,0.99692,0.0,0.37611]
[1776667261746,75.0,74839.37,0.0,0.99715,0.0,0.35143]
[1776667262600,75.0,74839.37,0.0,0.99715,0.0,0.35143]
[1776667262749,75.0,74859.27,0.0,0.99721,0.0,0.34517]
[1776667263756,75.0,74849.1,0.0,0.99718,0.0,0.34836]
[1776667264402,75.0,74849.1,0.0,0.99718,0.0,0.34836]
[1776667264763,75.0,74852.51,0.0,0.99719,0.0,0.34729]
[1776667266794,75.0,74850.24,0.0,0.99718,0.0,0.348]
[1776667266829,75.0,74843.86,0.0,0.99716,0.0,0.35001]
[1776667268791,75.0,74847.96,0.0,0.99718,0.0,0.34872]
[1776667270011,75.0,74847.96,0.0,0.99718,0.0,0.34872]
[1776667270056,75.0,74873.66,0.0,0.99725,0.0,0.3407]
[1776667270808,75.0,74896.28,0.0,0.99731,0.0,0.33378]
[1776667271815,75.0,74894.75,0.0,0.99731,0.0,0.33424]
[1776667273878,75.0,74900.9,0.0,0.99732,0.0,0.33238]
[1776667273969,75.0,74895.77,0.0,0.99731,0.0,0.33393]
[1776667274838,75.0,74891.66,0.0,0.9973,0.0,0.33518]
[1776667275845,75.0,74899.74,0.0,0.99732,0.0,0.33273]
[1776667276139,75.0,74899.74,0.0,0.99732,0.0,0.33273]
[1776667276852,75.0,74915.08,0.0,0.99736,0.0,0.32812]
[1776667277960,75.0,74915.08,0.0,0.99736,0.0,0.32812]
[1776667278035,75.0,74916.44,0.0,0.99737,0.0,0.32772]
[1776667278202,75.0,74916.44,0.0,0.99737,0.0,0.32772]
[1776667278867,75.0,74905.12,0.0,0.99733,0.0,0.33111]
[1776667279879,75.0,74884.52,0.0,0.99728,0.0,0.33736]
[1776667280881,75.0,74867.39,0.0,0.99723,0.0,0.34264]
[1776667281281,75.0,74867.39,0.0,0.99723,0.0,0.34264]
[1776667281888,75.0,74847.62,0.0,0.99717,0.0,0.34882]
[1776667282895,75.0,74841.42,0.0,0.99716,0.0,0.35078]
[1776667285105,75.0,74838.52,0.0,0.99715,0.0,0.3517]
[1776667285916,75.0,74841.47,0.0,0.99716,0.0,0.35077]
[1776667286923,75.0,74848.35,0.0,0.99718,0.0,0.34859]
[1776667287275,75.0,74848.35,0.0,0.99718,0.0,0.34859]
[1776667287930,75.0,74857.53,0.0,0.9972,0.0,0.34571]
[1776667288937,75.0,74859.96,0.0,0.99721,0.0,0.34495]
[1776667290950,75.0,74857.44,0.0,0.9972,0.0,0.34574]
[1776667291958,75.0,74851.04,0.0,0.99719,0.0,0.34677]
[1776667293972,75.0,74846.92,0.0,0.99718,0.0,0.34806]
[1776667298000,75.0,74844.66,0.0,0.99717,0.0,0.34878]
[1776667299007,75.0,74835.65,0.0,0.99715,0.0,0.35163]
[1776667300015,75.0,74837.62,0.0,0.99715,0.0,0.351]
[1776667301022,75.0,74834.4,0.0,0.99714,0.0,0.35202]
[1776667304043,75.0,74832.31,0.0,0.99714,0.0,0.35269]
[1776667305050,75.0,74826.85,0.0,0.99712,0.0,0.35443]
[1776667309078,75.0,74822.58,0.0,0.99711,0.0,0.3558]
[1776667314113,75.0,74820.54,0.0,0.9971,0.0,0.35645]
[1776667316127,75.0,74814.37,0.0,0.99709,0.0,0.35844]
[1776667319148,75.0,74810.17,0.0,0.99707,0.0,0.3598]
[1776667319199,75.0,74810.17,0.0,0.99707,0.0,0.3598]
[1776667320156,75.0,74808.33,0.0,0.99707,0.0,0.3604]
[1776667321162,75.0,74814.9,0.0,0.99709,0.0,0.35827]
[1776667322169,75.0,74818.09,0.0,0.9971,0.0,0.35724]
[1776667326890,75.0,74818.42,0.0,0.9971,0.0,0.35714]
[1776667326996,75.0,74819.41,0.0,0.9971,0.0,0.35682]
[1776667327398,75.0,74827.61,0.0,0.99712,0.0,0.35419]
[1776667328245,75.0,74839.91,0.0,0.99716,0.0,0.35028]
[1776667329252,75.0,74839.91,0.0,0.99716,0.0,0.35028]
[1776667329367,75.0,74839.91,0.0,0.99716,0.0,0.35028]
[1776667329454,75.0,74841.8,0.0,0.99717,0.0,0.34968]
[1776667330445,75.0,74852.31,0.0,0.9972,0.0,0.34637]
[1776667331280,75.0,74853.85,0.0,0.9972,0.0,0.34589]
[1776667332290,75.0,74854.5,0.0,0.9972,0.0,0.34569]
[1776667333452,75.0,74854.5,0.0,0.9972,0.0,0.34569]
[1776667333583,75.0,74854.5,0.0,0.9972,0.0,0.34569]
[1776667333584,75.0,74860.09,0.0,0.99722,0.0,0.34394]
[1776667335200,75.0,74860.09,0.0,0.99722,0.0,0.34394]
[1776667334304,75.0,74869.0,0.0,0.99724,0.0,0.34118]
[1776667336318,75.0,74867.86,0.0,0.99724,0.0,0.34153]
[1776667338331,75.0,74866.32,0.0,0.99724,0.0,0.34201]
[1776667339338,75.0,74863.17,0.0,0.99723,0.0,0.34298]
[1776667341353,75.0,74859.79,0.0,0.99722,0.0,0.34403]
[1776667343201,75.0,74859.79,0.0,0.99722,0.0,0.34403]
[1776667342360,75.0,74858.46,0.0,0.99721,0.0,0.34445]
[1776667343367,75.0,74848.65,0.0,0.99718,0.0,0.34752]
[1776667344374,75.0,74834.87,0.0,0.99715,0.0,0.35187]
[1776667345380,75.0,74830.62,0.0,0.99713,0.0,0.35323]
[1776667346395,75.0,74827.15,0.0,0.99712,0.0,0.35433]
[1776667347400,75.0,74824.97,0.0,0.99712,0.0,0.35503]
[1776667348407,75.0,74823.77,0.0,0.99711,0.0,0.35542]
[1776667353442,75.0,74824.77,0.0,0.99712,0.0,0.3541]
[1776667357470,75.0,74826.42,0.0,0.99713,0.0,0.35357]
[1776667358477,75.0,74828.3,0.0,0.99713,0.0,0.35297]
[1776667361498,75.0,74822.68,0.0,0.99712,0.0,0.35477]
[1776667362504,75.0,74821.03,0.0,0.99711,0.0,0.3553]
[1776667363512,75.0,74824.8,0.0,0.99712,0.0,0.35409]
[1776667364519,75.0,74827.14,0.0,0.99713,0.0,0.35334]
[1776667369553,75.0,74826.51,0.0,0.99713,0.0,0.35355]
[1776667370560,75.0,74824.69,0.0,0.99712,0.0,0.35413]
[1776667371568,75.0,74822.3,0.0,0.99712,0.0,0.35489]
[1776667372575,75.0,74818.47,0.0,0.99711,0.0,0.35612]
[1776667373248,75.0,74818.47,0.0,0.99711,0.0,0.35612]
[1776667373582,75.0,74813.94,0.0,0.99709,0.0,0.35758]
[1776667374591,75.0,74810.97,0.0,0.99708,0.0,0.35854]
[1776667375600,75.0,74812.43,0.0,0.99709,0.0,0.35807]
[1776667377197,75.0,74812.43,0.0,0.99709,0.0,0.35807]
[1776667379628,75.0,74814.84,0.0,0.99709,0.0,0.35729]
[1776667381189,75.0,74814.84,0.0,0.99709,0.0,0.35729]
[1776667380635,75.0,74818.84,0.0,0.99711,0.0,0.356]
[1776667381641,75.0,74819.38,0.0,0.99711,0.0,0.35583]
[1776667383656,75.0,74822.76,0.0,0.99712,0.0,0.35474]
[1776667387204,75.0,74821.71,0.0,0.99711,0.0,0.35508]
[1776667387386,75.0,74821.6,0.0,0.99711,0.0,0.35512]
[1776667387438,75.0,74821.6,0.0,0.99711,0.0,0.35512]
[1776667387686,75.0,74821.7,0.0,0.99711,0.0,0.35508]
[1776667388693,75.0,74819.52,0.0,0.99711,0.0,0.35578]
[1776667391972,75.0,74817.62,0.0,0.9971,0.0,0.35639]
[1776667392095,75.0,74817.62,0.0,0.9971,0.0,0.35639]
[1776667392195,75.0,74817.62,0.0,0.9971,0.0,0.35639]
[1776667392196,75.0,74816.87,0.0,0.9971,0.0,0.35663]
[1776667393728,75.0,74813.59,0.0,0.99709,0.0,0.35769]
[1776667396212,75.0,74809.23,0.0,0.99708,0.0,0.3591]
[1776667396749,75.0,74803.24,0.0,0.99706,0.0,0.36104]
[1776667397756,75.0,74796.24,0.0,0.99704,0.0,0.36332]
[1776667398762,75.0,74793.14,0.0,0.99703,0.0,0.36434]
[1776667400777,75.0,74789.86,0.0,0.99702,0.0,0.36542]
[1776667402791,75.0,74778.29,0.0,0.99698,0.0,0.36923]
[1776667403798,75.0,74777.13,0.0,0.99698,0.0,0.36962]
[1776667408840,75.0,74776.53,0.0,0.99698,0.0,0.36982]
[1776667411861,75.0,74775.18,0.0,0.99698,0.0,0.36924]
[1776667413379,75.0,74775.23,0.0,0.99698,0.0,0.36922]
[1776667413429,75.0,74775.23,0.0,0.99698,0.0,0.36922]
[1776667413447,75.0,74775.23,0.0,0.99698,0.0,0.36922]
[1776667413876,75.0,74774.3,0.0,0.99698,0.0,0.36953]
[1776667415890,75.0,74790.96,0.0,0.99703,0.0,0.36404]
[1776667416897,75.0,74787.59,0.0,0.99702,0.0,0.36514]
[1776667418801,75.0,74786.57,0.0,0.99702,0.0,0.36548]
[1776667418940,75.0,74786.57,0.0,0.99702,0.0,0.36548]
[1776667418983,75.0,74786.57,0.0,0.99702,0.0,0.36548]
[1776667419192,75.0,74786.57,0.0,0.99702,0.0,0.36548]
[1776667419210,75.0,74784.21,0.0,0.99701,0.0,0.36625]
[1776667421932,75.0,74781.52,0.0,0.997,0.0,0.36714]
[1776667423946,75.0,74779.32,0.0,0.997,0.0,0.36787]
[1776667424953,75.0,74776.68,0.0,0.99699,0.0,0.36874]
[1776667425960,75.0,74766.6,0.0,0.99696,0.0,0.3721]
[1776667426967,75.0,74763.65,0.0,0.99695,0.0,0.37308]
[1776667428980,75.0,74761.32,0.0,0.99694,0.0,0.37386]
[1776667432006,75.0,74758.91,0.0,0.99693,0.0,0.37467]
[1776667434016,75.0,74761.59,0.0,0.99694,0.0,0.37377]
[1776667435023,75.0,74767.11,0.0,0.99696,0.0,0.37193]
[1776667437037,75.0,74769.27,0.0,0.99697,0.0,0.3712]
[1776667438098,75.0,74769.27,0.0,0.99697,0.0,0.3712]
[1776667438156,75.0,74769.27,0.0,0.99697,0.0,0.3712]
[1776667438201,75.0,74769.27,0.0,0.99697,0.0,0.3712]
[1776667438300,75.0,74769.15,0.0,0.99697,0.0,0.37124]
[1776667441065,75.0,74764.17,0.0,0.99695,0.0,0.37291]
[1776667443079,75.0,74767.49,0.0,0.99696,0.0,0.3718]
[1776667445093,75.0,74769.91,0.0,0.99697,0.0,0.37099]
[1776667446775,75.0,74770.7,0.0,0.99697,0.0,0.37073]
[1776667446839,75.0,74770.7,0.0,0.99697,0.0,0.37073]
[1776667446942,75.0,74770.7,0.0,0.99697,0.0,0.37073]
[1776667447107,75.0,74770.84,0.0,0.99697,0.0,0.37068]
[1776667449121,75.0,74768.68,0.0,0.99696,0.0,0.3714]
[1776667452142,75.0,74766.46,0.0,0.99696,0.0,0.37214]
[1776667453533,75.0,74766.79,0.0,0.99696,0.0,0.37203]
[1776667453621,75.0,74766.79,0.0,0.99696,0.0,0.37203]
[1776667453698,75.0,74766.79,0.0,0.99696,0.0,0.37203]
[1776667454156,75.0,74767.15,0.0,0.99696,0.0,0.37191]
[1776667459190,75.0,74770.7,0.0,0.99697,0.0,0.37073]
[1776667460701,75.0,74771.25,0.0,0.99697,0.0,0.37055]
[1776667460743,75.0,74771.25,0.0,0.99697,0.0,0.37055]
[1776667460950,75.0,74771.25,0.0,0.99697,0.0,0.37055]
[1776667461207,75.0,74772.75,0.0,0.99698,0.0,0.37005]
[1776667462214,75.0,74776.56,0.0,0.99699,0.0,0.36878]
[1776667463221,75.0,74778.96,0.0,0.997,0.0,0.36799]
[1776667464228,75.0,74782.92,0.0,0.99701,0.0,0.36668]
[1776667465229,75.0,74782.92,0.0,0.99701,0.0,0.36668]
[1776667465239,75.0,74782.92,0.0,0.99701,0.0,0.36668]
[1776667465262,75.0,74782.99,0.0,0.99701,0.0,0.36666]
[1776667465441,75.0,74782.99,0.0,0.99701,0.0,0.36666]
[1776667466242,75.0,74785.6,0.0,0.99702,0.0,0.3658]
[1776667470561,75.0,74786.0,0.0,0.99702,0.0,0.36567]
[1776667470630,75.0,74786.0,0.0,0.99702,0.0,0.36567]
[1776667470693,75.0,74786.0,0.0,0.99702,0.0,0.36567]
[1776667471277,75.0,74785.27,0.0,0.99702,0.0,0.36489]
[1776667476406,75.0,74784.98,0.0,0.99702,0.0,0.36498]
[1776667476413,75.0,74784.98,0.0,0.99702,0.0,0.36498]
[1776667476445,75.0,74784.98,0.0,0.99702,0.0,0.36498]
[1776667477319,75.0,74784.96,0.0,0.99702,0.0,0.36499]
[1776667481347,75.0,74789.56,0.0,0.99704,0.0,0.36348]
[1776667482354,75.0,74791.83,0.0,0.99704,0.0,0.36274]
[1776667484370,75.0,74806.25,0.0,0.99708,0.0,0.35805]
[1776667485377,75.0,74814.74,0.0,0.99711,0.0,0.35532]
[1776667486383,75.0,74814.06,0.0,0.99711,0.0,0.35554]
[1776667491107,75.0,74813.74,0.0,0.99711,0.0,0.35564]
[1776667491204,75.0,74813.74,0.0,0.99711,0.0,0.35564]
[1776667491296,75.0,74813.74,0.0,0.99711,0.0,0.35564]
[1776667491218,75.0,74810.8,0.0,0.9971,0.0,0.35659]
[1776667491441,75.0,74810.8,0.0,0.9971,0.0,0.35659]
[1776667500482,75.0,74805.69,0.0,0.99708,0.0,0.35824]
[1776667501489,75.0,74802.87,0.0,0.99707,0.0,0.35915]
[1776667503065,75.0,74802.87,0.0,0.99707,0.0,0.35915]
[1776667503200,75.0,74802.87,0.0,0.99707,0.0,0.35915]
[1776667503210,75.0,74802.87,0.0,0.99707,0.0,0.35915]
[1776667503302,75.0,74798.54,0.0,0.99706,0.0,0.36055]
[1776667503456,75.0,74798.54,0.0,0.99706,0.0,0.36055]
[1776667505503,75.0,74797.88,0.0,0.99706,0.0,0.36077]
[1776667505732,75.0,74797.88,0.0,0.99706,0.0,0.36077]
[1776667505748,75.0,74797.88,0.0,0.99706,0.0,0.36077]
[1776667506525,75.0,74810.56,0.0,0.9971,0.0,0.35667]
[1776667508562,75.0,74811.93,0.0,0.9971,0.0,0.35622]
[1776667508695,75.0,74811.93,0.0,0.9971,0.0,0.35622]
[1776667508787,75.0,74810.43,0.0,0.9971,0.0,0.35671]
[1776667514580,75.0,74809.36,0.0,0.99709,0.0,0.35705]
[1776667517406,75.0,74809.41,0.0,0.99709,0.0,0.35704]
[1776667517436,75.0,74809.41,0.0,0.99709,0.0,0.35704]
[1776667517507,75.0,74809.41,0.0,0.99709,0.0,0.35704]
[1776667519616,75.0,74802.22,0.0,0.99707,0.0,0.35936]
[1776667520941,75.0,74802.22,0.0,0.99707,0.0,0.35936]
[1776667521196,75.0,74802.22,0.0,0.99707,0.0,0.35936]
[1776667521249,75.0,74799.23,0.0,0.99706,0.0,0.36033]
[1776667523644,75.0,74802.54,0.0,0.99707,0.0,0.35925]
[1776667524651,75.0,74805.75,0.0,0.99708,0.0,0.35822]
[1776667525400,75.0,74805.75,0.0,0.99708,0.0,0.35822]
[1776667525438,75.0,74805.75,0.0,0.99708,0.0,0.35822]
[1776667525815,75.0,74805.75,0.0,0.99708,0.0,0.35822]
[1776667525944,75.0,74805.75,0.0,0.99708,0.0,0.35822]
[1776667526019,75.0,74806.49,0.0,0.99709,0.0,0.35798]
[1776667527673,75.0,74797.4,0.0,0.99706,0.0,0.36092]
[1776667528679,75.0,74795.09,0.0,0.99705,0.0,0.36168]
[1776667529634,75.0,74795.09,0.0,0.99705,0.0,0.36168]
[1776667529693,75.0,74795.09,0.0,0.99705,0.0,0.36168]
[1776667529751,75.0,74795.09,0.0,0.99705,0.0,0.36168]
[1776667529947,75.0,74795.09,0.0,0.99705,0.0,0.36168]
[1776667529953,75.0,74793.17,0.0,0.99705,0.0,0.3623]
[1776667531701,75.0,74791.85,0.0,0.99705,0.0,0.36172]
[1776667532808,75.0,74791.85,0.0,0.99705,0.0,0.36172]
[1776667532939,75.0,74791.85,0.0,0.99705,0.0,0.36172]
[1776667533040,75.0,74791.05,0.0,0.99705,0.0,0.36198]
[1776667539278,75.0,74791.59,0.0,0.99705,0.0,0.3618]
[1776667539451,75.0,74791.11,0.0,0.99705,0.0,0.36196]
[1776667540763,75.0,74795.97,0.0,0.99706,0.0,0.36038]
[1776667543581,75.0,74796.35,0.0,0.99706,0.0,0.36026]
[1776667543588,75.0,74796.35,0.0,0.99706,0.0,0.36026]
[1776667543695,75.0,74796.35,0.0,0.99706,0.0,0.36026]
[1776667543785,75.0,74796.76,0.0,0.99706,0.0,0.36012]
[1776667546806,75.0,74793.81,0.0,0.99706,0.0,0.36108]
[1776667550833,75.0,74791.55,0.0,0.99705,0.0,0.36182]
[1776667551607,75.0,74791.55,0.0,0.99705,0.0,0.36182]
[1776667551699,75.0,74791.55,0.0,0.99705,0.0,0.36182]
[1776667551758,75.0,74791.55,0.0,0.99705,0.0,0.36182]
[1776667551942,75.0,74791.55,0.0,0.99705,0.0,0.36182]
[1776667552037,75.0,74790.56,0.0,0.99705,0.0,0.36214]
[1776667557882,75.0,74785.92,0.0,0.99703,0.0,0.36366]
[1776667560819,75.0,74785.94,0.0,0.99703,0.0,0.36365]
[1776667560944,75.0,74785.94,0.0,0.99703,0.0,0.36365]
[1776667561020,75.0,74785.94,0.0,0.99703,0.0,0.36365]
[1776667561187,75.0,74785.94,0.0,0.99703,0.0,0.36365]
[1776667561249,75.0,74786.02,0.0,0.99703,0.0,0.36362]
[1776667566946,75.0,74787.22,0.0,0.99704,0.0,0.36323]
[1776667570003,75.0,74786.9,0.0,0.99704,0.0,0.36334]
[1776667570061,75.0,74786.9,0.0,0.99704,0.0,0.36334]
[1776667570199,75.0,74786.9,0.0,0.99704,0.0,0.36334]
[1776667570300,75.0,74780.64,0.0,0.99702,0.0,0.36539]
[1776667571981,75.0,74784.12,0.0,0.99703,0.0,0.36425]
[1776667573333,75.0,74784.12,0.0,0.99703,0.0,0.36425]
[1776667573345,75.0,74784.12,0.0,0.99703,0.0,0.36425]
[1776667573390,75.0,74785.8,0.0,0.99703,0.0,0.3637]
[1776667578746,75.0,74784.81,0.0,0.99703,0.0,0.36402]
[1776667578801,75.0,74784.81,0.0,0.99703,0.0,0.36402]
[1776667578941,75.0,74784.81,0.0,0.99703,0.0,0.36402]
[1776667579032,75.0,74784.58,0.0,0.99703,0.0,0.3641]
[1776667583060,75.0,74780.29,0.0,0.99702,0.0,0.36551]
[1776667584067,75.0,74772.73,0.0,0.99699,0.0,0.368]
[1776667585179,75.0,74772.73,0.0,0.99699,0.0,0.368]
[1776667585199,75.0,74772.73,0.0,0.99699,0.0,0.368]
[1776667585267,75.0,74772.73,0.0,0.99699,0.0,0.368]
[1776667585440,75.0,74772.73,0.0,0.99699,0.0,0.368]
[1776667585369,75.0,74773.72,0.0,0.997,0.0,0.36767]
[1776667591116,75.0,74769.48,0.0,0.99699,0.0,0.36805]
[1776667592124,75.0,74766.65,0.0,0.99698,0.0,0.36899]
[1776667592532,75.0,74766.65,0.0,0.99698,0.0,0.36899]
[1776667592583,75.0,74766.65,0.0,0.99698,0.0,0.36899]
[1776667592693,75.0,74766.65,0.0,0.99698,0.0,0.36899]
[1776667593130,75.0,74763.65,0.0,0.99697,0.0,0.36998]
[1776667596152,75.0,74765.68,0.0,0.99698,0.0,0.36931]
[1776667598864,75.0,74764.51,0.0,0.99698,0.0,0.3697]
[1776667598871,75.0,74764.51,0.0,0.99698,0.0,0.3697]
[1776667598946,75.0,74764.51,0.0,0.99698,0.0,0.3697]
[1776667599172,75.0,74764.55,0.0,0.99698,0.0,0.36969]
[1776667604208,75.0,74763.47,0.0,0.99697,0.0,0.37004]
[1776667605629,75.0,74763.46,0.0,0.99697,0.0,0.37005]
[1776667605695,75.0,74763.46,0.0,0.99697,0.0,0.37005]
[1776667605704,75.0,74763.46,0.0,0.99697,0.0,0.37005]
[1776667605938,75.0,74763.46,0.0,0.99697,0.0,0.37005]
[1776667606222,75.0,74763.91,0.0,0.99697,0.0,0.3699]
[1776667607229,75.0,74766.87,0.0,0.99698,0.0,0.36892]
[1776667612264,75.0,74767.19,0.0,0.99698,0.0,0.36881]
[1776667613836,75.0,74766.86,0.0,0.99698,0.0,0.36892]
[1776667613841,75.0,74766.86,0.0,0.99698,0.0,0.36892]
[1776667613939,75.0,74766.86,0.0,0.99698,0.0,0.36892]
[1776667614278,75.0,74767.17,0.0,0.99698,0.0,0.36882]
[1776667619313,75.0,74767.27,0.0,0.99698,0.0,0.36878]
[1776667622140,75.0,74766.03,0.0,0.99698,0.0,0.36919]
[1776667622197,75.0,74766.03,0.0,0.99698,0.0,0.36919]
[1776667622334,75.0,74765.62,0.0,0.99698,0.0,0.36933]
[1776667624348,75.0,74763.78,0.0,0.99697,0.0,0.36994]
[1776667627978,75.0,74762.7,0.0,0.99697,0.0,0.3703]
[1776667628028,75.0,74762.7,0.0,0.99697,0.0,0.3703]
[1776667628192,75.0,74762.7,0.0,0.99697,0.0,0.3703]
[1776667628376,75.0,74761.64,0.0,0.99697,0.0,0.37065]
[1776667633411,75.0,74755.59,0.0,0.99695,0.0,0.37267]
[1776667634417,75.0,74752.24,0.0,0.99694,0.0,0.3738]
[1776667634810,75.0,74752.24,0.0,0.99694,0.0,0.3738]
[1776667634812,75.0,74752.24,0.0,0.99694,0.0,0.3738]
[1776667634940,75.0,74752.24,0.0,0.99694,0.0,0.3738]
[1776667635425,75.0,74752.77,0.0,0.99694,0.0,0.37362]
[1776667636431,75.0,74756.98,0.0,0.99695,0.0,0.37221]
[1776667637735,75.0,74758.07,0.0,0.99696,0.0,0.37184]
[1776667637940,75.0,74758.07,0.0,0.99696,0.0,0.37184]
[1776667639260,75.0,74758.77,0.0,0.99696,0.0,0.37161]
[1776667639453,75.0,74764.24,0.0,0.99697,0.0,0.36979]
[1776667640464,75.0,74767.75,0.0,0.99699,0.0,0.36862]
[1776667642726,75.0,74767.85,0.0,0.99699,0.0,0.36859]
[1776667643481,75.0,74767.89,0.0,0.99699,0.0,0.36858]
[1776667644488,75.0,74783.96,0.0,0.99703,0.0,0.36328]
[1776667645495,75.0,74791.12,0.0,0.99706,0.0,0.36095]
[1776667650530,75.0,74791.08,0.0,0.99706,0.0,0.36096]
[1776667652545,75.0,74790.77,0.0,0.99706,0.0,0.36005]
[1776667654557,75.0,74792.5,0.0,0.99707,0.0,0.35949]
[1776667655565,75.0,74794.25,0.0,0.99707,0.0,0.35892]
[1776667656673,75.0,74794.25,0.0,0.99707,0.0,0.35892]
[1776667656691,75.0,74794.25,0.0,0.99707,0.0,0.35892]
[1776667657233,75.0,74794.25,0.0,0.99707,0.0,0.35892]
[1776667657442,75.0,74794.25,0.0,0.99707,0.0,0.35892]
[1776667657445,75.0,74794.84,0.0,0.99708,0.0,0.35873]
[1776667658586,75.0,74799.77,0.0,0.99709,0.0,0.35714]
[1776667659593,75.0,74802.78,0.0,0.9971,0.0,0.35617]
[1776667660961,75.0,74802.78,0.0,0.9971,0.0,0.35617]
[1776667661193,75.0,74802.78,0.0,0.9971,0.0,0.35617]
[1776667661281,75.0,74802.78,0.0,0.9971,0.0,0.35617]
[1776667661440,75.0,74802.78,0.0,0.9971,0.0,0.35617]
[1776667661286,75.0,74802.1,0.0,0.9971,0.0,0.35639]
[1776667666642,75.0,74801.28,0.0,0.99709,0.0,0.35665]
[1776667667652,75.0,74808.12,0.0,0.99711,0.0,0.35445]
[1776667668659,75.0,74816.55,0.0,0.99714,0.0,0.35176]
[1776667669666,75.0,74821.01,0.0,0.99715,0.0,0.35034]
[1776667670673,75.0,74825.74,0.0,0.99717,0.0,0.34885]
[1776667671680,75.0,74830.64,0.0,0.99718,0.0,0.3473]
[1776667673694,75.0,74830.86,0.0,0.99718,0.0,0.34723]
[1776667674701,75.0,74826.54,0.0,0.99717,0.0,0.34859]
[1776667675775,75.0,74826.54,0.0,0.99717,0.0,0.34859]
[1776667675935,75.0,74826.54,0.0,0.99717,0.0,0.34859]
[1776667676037,75.0,74826.32,0.0,0.99717,0.0,0.34866]
[1776667678336,75.0,74826.67,0.0,0.99717,0.0,0.34855]
[1776667678437,75.0,74826.67,0.0,0.99717,0.0,0.34855]
[1776667679735,75.0,74829.41,0.0,0.99718,0.0,0.34769]
[1776667684771,75.0,74828.92,0.0,0.99717,0.0,0.34784]
[1776667686061,75.0,74828.92,0.0,0.99717,0.0,0.34784]
[1776667686192,75.0,74828.92,0.0,0.99717,0.0,0.34784]
[1776667686287,75.0,74829.06,0.0,0.99718,0.0,0.3478]
[1776667687308,75.0,74829.06,0.0,0.99718,0.0,0.3478]
[1776667687445,75.0,74829.06,0.0,0.99718,0.0,0.3478]
[1776667689806,75.0,74834.82,0.0,0.99719,0.0,0.34599]
[1776667690777,75.0,74834.82,0.0,0.99719,0.0,0.34599]
[1776667690938,75.0,74834.82,0.0,0.99719,0.0,0.34599]
[1776667691820,75.0,74837.64,0.0,0.9972,0.0,0.3451]
[1776667692839,75.0,74844.66,0.0,0.99722,0.0,0.34291]
[1776667693836,75.0,74851.97,0.0,0.99724,0.0,0.34064]
[1776667694843,75.0,74844.46,0.0,0.99722,0.0,0.34297]
[1776667695851,75.0,74831.41,0.0,0.99718,0.0,0.34706]
[1776667696737,75.0,74831.41,0.0,0.99718,0.0,0.34706]
[1776667696940,75.0,74831.41,0.0,0.99718,0.0,0.34706]
[1776667697030,75.0,74831.41,0.0,0.99718,0.0,0.34706]
[1776667697192,75.0,74831.41,0.0,0.99718,0.0,0.34706]
[1776667697293,75.0,74824.39,0.0,0.99716,0.0,0.34927]
[1776667697865,75.0,74822.82,0.0,0.99716,0.0,0.34977]
[1776667699465,75.0,74822.82,0.0,0.99716,0.0,0.34977]
[1776667699879,75.0,74824.83,0.0,0.99716,0.0,0.34913]
[1776667702901,75.0,74823.36,0.0,0.99716,0.0,0.3496]
[1776667704296,75.0,74823.36,0.0,0.99716,0.0,0.3496]
[1776667704437,75.0,74823.36,0.0,0.99716,0.0,0.3496]
[1776667707936,75.0,74825.61,0.0,0.99717,0.0,0.34889]
[1776667708943,75.0,74832.59,0.0,0.99719,0.0,0.34669]
[1776667709951,75.0,74841.94,0.0,0.99721,0.0,0.34376]
[1776667710886,75.0,74841.94,0.0,0.99721,0.0,0.34376]
[1776667710946,75.0,74841.94,0.0,0.99721,0.0,0.34376]
[1776667710957,75.0,74845.43,0.0,0.99722,0.0,0.34267]
[1776667713330,75.0,74847.56,0.0,0.99724,0.0,0.34104]
[1776667715993,75.0,74845.73,0.0,0.99723,0.0,0.34161]
[1776667720363,75.0,74846.28,0.0,0.99723,0.0,0.34144]
[1776667720696,75.0,74846.36,0.0,0.99723,0.0,0.34141]
[1776667721028,75.0,74846.14,0.0,0.99723,0.0,0.34148]
[1776667726063,75.0,74846.48,0.0,0.99723,0.0,0.34138]
[1776667730095,75.0,74840.49,0.0,0.99722,0.0,0.34324]
[1776667733118,75.0,74838.14,0.0,0.99721,0.0,0.34397]
[1776667738153,75.0,74834.74,0.0,0.9972,0.0,0.34503]
[1776667739047,75.0,74834.74,0.0,0.9972,0.0,0.34503]
[1776667739189,75.0,74834.74,0.0,0.9972,0.0,0.34503]
[1776667743597,75.0,74833.58,0.0,0.9972,0.0,0.3454]
[1776667743696,75.0,74833.48,0.0,0.9972,0.0,0.34543]
[1776667746209,75.0,74830.43,0.0,0.99719,0.0,0.34639]
[1776667747216,75.0,74813.85,0.0,0.99714,0.0,0.35163]
[1776667748224,75.0,74808.88,0.0,0.99712,0.0,0.35321]
[1776667751245,75.0,74806.64,0.0,0.99712,0.0,0.35393]
[1776667752252,75.0,74798.97,0.0,0.9971,0.0,0.35639]
[1776667753259,75.0,74796.43,0.0,0.99709,0.0,0.35721]
[1776667758294,75.0,74796.08,0.0,0.99709,0.0,0.35732]
[1776667760000,75.0,74796.08,0.0,0.99709,0.0,0.35732]
[1776667760124,75.0,74796.08,0.0,0.99709,0.0,0.35732]
[1776667760189,75.0,74796.08,0.0,0.99709,0.0,0.35732]
[1776667760226,75.0,74796.08,0.0,0.99709,0.0,0.35732]
[1776667762321,75.0,74793.06,0.0,0.99708,0.0,0.3583]
[1776667766350,75.0,74795.74,0.0,0.99709,0.0,0.35743]
[1776667767357,75.0,74803.25,0.0,0.99711,0.0,0.35502]
[1776667768364,75.0,74806.98,0.0,0.99712,0.0,0.35382]
[1776667769255,75.0,74806.98,0.0,0.99712,0.0,0.35382]
[1776667769370,75.0,74806.98,0.0,0.99712,0.0,0.35382]
[1776667769439,75.0,74806.98,0.0,0.99712,0.0,0.35382]
[1776667769471,75.0,74807.54,0.0,0.99712,0.0,0.35364]
[1776667771385,75.0,74807.04,0.0,0.99713,0.0,0.35281]
[1776667772391,75.0,74804.39,0.0,0.99712,0.0,0.35365]
[1776667775412,75.0,74801.99,0.0,0.99711,0.0,0.35442]
[1776667776651,75.0,74801.99,0.0,0.99711,0.0,0.35442]
[1776667776695,75.0,74801.99,0.0,0.99711,0.0,0.35442]
[1776667776714,75.0,74801.99,0.0,0.99711,0.0,0.35442]
[1776667776935,75.0,74801.99,0.0,0.99711,0.0,0.35442]
[1776667777427,75.0,74801.92,0.0,0.99711,0.0,0.35444]
[1776667782462,75.0,74798.39,0.0,0.9971,0.0,0.35558]
[1776667783227,75.0,74798.39,0.0,0.9971,0.0,0.35558]
[1776667783381,75.0,74798.39,0.0,0.9971,0.0,0.35558]
[1776667783438,75.0,74798.39,0.0,0.9971,0.0,0.35558]
[1776667783469,75.0,74797.96,0.0,0.9971,0.0,0.35571]
[1776667784476,75.0,74794.99,0.0,0.99709,0.0,0.35667]
[1776667786490,75.0,74792.29,0.0,0.99708,0.0,0.35754]
[1776667791611,75.0,74791.6,0.0,0.99708,0.0,0.35777]
[1776667791699,75.0,74791.58,0.0,0.99708,0.0,0.35777]
[1776667791735,75.0,74791.58,0.0,0.99708,0.0,0.35777]
[1776667791936,75.0,74791.58,0.0,0.99708,0.0,0.35777]
[1776667792532,75.0,74791.55,0.0,0.99708,0.0,0.35778]
[1776667797568,75.0,74791.49,0.0,0.99708,0.0,0.3578]
[1776667799681,75.0,74791.49,0.0,0.99708,0.0,0.3578]
[1776667799731,75.0,74791.5,0.0,0.99708,0.0,0.3578]
[1776667799936,75.0,74791.5,0.0,0.99708,0.0,0.3578]
[1776667800589,75.0,74791.49,0.0,0.99708,0.0,0.3578]
[1776667802604,75.0,74787.04,0.0,0.99707,0.0,0.35924]
[1776667803610,75.0,74778.3,0.0,0.99704,0.0,0.36209]
[1776667804618,75.0,74777.55,0.0,0.99704,0.0,0.36233]
[1776667807639,75.0,74775.21,0.0,0.99703,0.0,0.3631]
[1776667809083,75.0,74774.45,0.0,0.99703,0.0,0.36335]
[1776667809192,75.0,74774.45,0.0,0.99703,0.0,0.36335]
[1776667809653,75.0,74774.34,0.0,0.99703,0.0,0.36338]
[1776667817709,75.0,74773.8,0.0,0.99703,0.0,0.36356]
[1776667821509,75.0,74773.79,0.0,0.99703,0.0,0.36356]
[1776667821690,75.0,74773.79,0.0,0.99703,0.0,0.36356]
[1776667821607,75.0,74772.86,0.0,0.99703,0.0,0.36387]
[1776667823756,75.0,74766.54,0.0,0.99701,0.0,0.36595]
[1776667826777,75.0,74761.59,0.0,0.99699,0.0,0.36758]
[1776667828791,75.0,74759.14,0.0,0.99698,0.0,0.3684]
[1776667830625,75.0,74759.14,0.0,0.99698,0.0,0.3684]
[1776667830633,75.0,74759.14,0.0,0.99698,0.0,0.3684]
[1776667830702,75.0,74759.14,0.0,0.99698,0.0,0.3684]
[1776667830674,75.0,74757.47,0.0,0.99698,0.0,0.36895]
[1776667831812,75.0,74754.64,0.0,0.99698,0.0,0.36886]
[1776667836848,75.0,74752.91,0.0,0.99697,0.0,0.36943]
[1776667837853,75.0,74746.31,0.0,0.99695,0.0,0.37164]
[1776667841317,75.0,74745.23,0.0,0.99695,0.0,0.372]
[1776667841426,75.0,74745.23,0.0,0.99695,0.0,0.372]
[1776667841444,75.0,74745.23,0.0,0.99695,0.0,0.372]
[1776667841527,75.0,74743.49,0.0,0.99694,0.0,0.37258]
[1776667844903,75.0,74748.46,0.0,0.99696,0.0,0.37092]
[1776667848931,75.0,74746.31,0.0,0.99695,0.0,0.37164]
[1776667850945,75.0,74743.16,0.0,0.99694,0.0,0.37269]
[1776667851952,75.0,74741.07,0.0,0.99694,0.0,0.37339]
[1776667853965,75.0,74738.6,0.0,0.99693,0.0,0.37422]
[1776667855407,75.0,74738.6,0.0,0.99693,0.0,0.37422]
[1776667855436,75.0,74738.6,0.0,0.99693,0.0,0.37422]
[1776667855470,75.0,74738.6,0.0,0.99693,0.0,0.37422]
[1776667855708,75.0,74738.6,0.0,0.99693,0.0,0.37422]
[1776667855509,75.0,74739.28,0.0,0.99693,0.0,0.37399]
[1776667862036,75.0,74738.42,0.0,0.99693,0.0,0.37428]
[1776667866064,75.0,74743.51,0.0,0.99694,0.0,0.37257]
[1776667868712,75.0,74743.58,0.0,0.99694,0.0,0.37255]
[1776667868944,75.0,74743.97,0.0,0.99695,0.0,0.37242]
[1776667878148,75.0,74743.09,0.0,0.99694,0.0,0.37271]
[1776667880162,75.0,74740.63,0.0,0.99694,0.0,0.37354]
[1776667881029,75.0,74740.63,0.0,0.99694,0.0,0.37354]
[1776667881079,75.0,74740.63,0.0,0.99694,0.0,0.37354]
[1776667881201,75.0,74740.63,0.0,0.99694,0.0,0.37354]
[1776667881294,75.0,74740.27,0.0,0.99693,0.0,0.37366]
[1776667887211,75.0,74740.99,0.0,0.99694,0.0,0.37342]
[1776667894260,75.0,74739.92,0.0,0.99694,0.0,0.37274]
[1776667895826,75.0,74740.55,0.0,0.99694,0.0,0.37253]
[1776667895834,75.0,74740.55,0.0,0.99694,0.0,0.37253]
[1776667895942,75.0,74740.55,0.0,0.99694,0.0,0.37253]
[1776667896274,75.0,74740.32,0.0,0.99694,0.0,0.3726]
[1776667902317,75.0,74739.25,0.0,0.99694,0.0,0.37296]
[1776667907172,75.0,74738.46,0.0,0.99694,0.0,0.37323]
[1776667907200,75.0,74738.46,0.0,0.99694,0.0,0.37323]
[1776667907352,75.0,74737.59,0.0,0.99693,0.0,0.37352]
[1776667917651,75.0,74736.18,0.0,0.99693,0.0,0.37399]
[1776667917700,75.0,74736.18,0.0,0.99693,0.0,0.37399]
[1776667917712,75.0,74736.18,0.0,0.99693,0.0,0.37399]
[1776667917939,75.0,74736.18,0.0,0.99693,0.0,0.37399]
[1776667919436,75.0,74727.38,0.0,0.9969,0.0,0.37696]
[1776667920443,75.0,74724.71,0.0,0.99689,0.0,0.37787]
[1776667921498,75.0,74724.71,0.0,0.99689,0.0,0.37787]
[1776667921707,75.0,74724.71,0.0,0.99689,0.0,0.37787]
[1776667927493,75.0,74725.47,0.0,0.9969,0.0,0.37761]
[1776667928500,75.0,74733.99,0.0,0.99692,0.0,0.37473]
[1776667929667,75.0,74733.99,0.0,0.99692,0.0,0.37473]
[1776667929696,75.0,74733.99,0.0,0.99692,0.0,0.37473]
[1776667929782,75.0,74733.99,0.0,0.99692,0.0,0.37473]
[1776667929768,75.0,74736.3,0.0,0.99693,0.0,0.37395]
[1776667929941,75.0,74736.3,0.0,0.99693,0.0,0.37395]
[1776667930513,75.0,74735.55,0.0,0.99693,0.0,0.37421]
[1776667931521,75.0,74742.2,0.0,0.99695,0.0,0.37197]
[1776667933912,75.0,74743.18,0.0,0.99695,0.0,0.37165]
[1776667933944,75.0,74743.18,0.0,0.99695,0.0,0.37165]
[1776667936555,75.0,74738.22,0.0,0.99694,0.0,0.37331]
[1776667939392,75.0,74736.25,0.0,0.99693,0.0,0.37397]
[1776667939441,75.0,74736.25,0.0,0.99693,0.0,0.37397]
[1776667939577,75.0,74736.15,0.0,0.99693,0.0,0.374]
[1776667940534,75.0,74736.15,0.0,0.99693,0.0,0.374]
[1776667940690,75.0,74736.15,0.0,0.99693,0.0,0.374]
[1776667942597,75.0,74740.1,0.0,0.99694,0.0,0.37268]
[1776667944612,75.0,74743.1,0.0,0.99695,0.0,0.37167]
[1776667949615,75.0,74743.03,0.0,0.99695,0.0,0.3717]
[1776667949694,75.0,74743.03,0.0,0.99695,0.0,0.3717]
[1776667949733,75.0,74743.03,0.0,0.99695,0.0,0.3717]
[1776667949772,75.0,74743.03,0.0,0.99695,0.0,0.3717]
[1776667949945,75.0,74743.03,0.0,0.99695,0.0,0.3717]
[1776667951661,75.0,74742.51,0.0,0.99696,0.0,0.37083]
[1776667956696,75.0,74742.45,0.0,0.99696,0.0,0.37085]
[1776667961731,75.0,74742.51,0.0,0.99696,0.0,0.37083]
[1776667963365,75.0,74741.27,0.0,0.99695,0.0,0.37125]
[1776667963451,75.0,74741.27,0.0,0.99695,0.0,0.37125]
[1776667963744,75.0,74738.92,0.0,0.99695,0.0,0.37204]
[1776667964752,75.0,74734.93,0.0,0.99693,0.0,0.37337]
[1776667965714,75.0,74734.93,0.0,0.99693,0.0,0.37337]
[1776667965759,75.0,74732.13,0.0,0.99693,0.0,0.37432]
[1776667965880,75.0,74732.13,0.0,0.99693,0.0,0.37432]
[1776667965943,75.0,74732.13,0.0,0.99693,0.0,0.37432]
[1776667966765,75.0,74732.81,0.0,0.99693,0.0,0.37409]
[1776667971801,75.0,74731.33,0.0,0.99692,0.0,0.37458]
[1776667973380,75.0,74731.26,0.0,0.99692,0.0,0.37461]
[1776667973442,75.0,74731.26,0.0,0.99692,0.0,0.37461]
[1776667973548,75.0,74731.26,0.0,0.99692,0.0,0.37461]
[1776667973692,75.0,74731.26,0.0,0.99692,0.0,0.37461]
[1776667973815,75.0,74731.08,0.0,0.99692,0.0,0.37467]
[1776667978850,75.0,74730.88,0.0,0.99692,0.0,0.37474]
[1776667981871,75.0,74735.94,0.0,0.99694,0.0,0.37303]
[1776667982034,75.0,74735.94,0.0,0.99694,0.0,0.37303]
[1776667982193,75.0,74735.94,0.0,0.99694,0.0,0.37303]
[1776667984892,75.0,74739.59,0.0,0.99695,0.0,0.37181]
[1776667988420,75.0,74739.19,0.0,0.99695,0.0,0.37194]
[1776667988445,75.0,74739.19,0.0,0.99695,0.0,0.37194]
[1776667988536,75.0,74739.93,0.0,0.99695,0.0,0.3717]
[1776667991299,75.0,74740.27,0.0,0.99695,0.0,0.37158]
[1776667991440,75.0,74740.27,0.0,0.99695,0.0,0.37158]
[1776667996107,75.0,74741.05,0.0,0.99695,0.0,0.37132]
[1776667996194,75.0,74741.05,0.0,0.99695,0.0,0.37132]
[1776667996294,75.0,74740.44,0.0,0.99695,0.0,0.37153]
[1776667998008,75.0,74740.28,0.0,0.99695,0.0,0.37158]
[1776667998196,75.0,74740.28,0.0,0.99695,0.0,0.37158]
[1776668005032,75.0,74740.47,0.0,0.99695,0.0,0.37152]
[1776668009668,75.0,74739.94,0.0,0.99695,0.0,0.37169]
[1776668009694,75.0,74739.94,0.0,0.99695,0.0,0.37169]
[1776668009762,75.0,74739.87,0.0,0.99695,0.0,0.37172]
[1776668010407,75.0,74739.87,0.0,0.99695,0.0,0.37172]
[1776668010445,75.0,74739.87,0.0,0.99695,0.0,0.37172]
[1776668016109,75.0,74741.45,0.0,0.99696,0.0,0.37015]
[1776668018123,75.0,74748.16,0.0,0.99698,0.0,0.36792]
[1776668019048,75.0,74748.16,0.0,0.99698,0.0,0.36792]
[1776668019198,75.0,74748.16,0.0,0.99698,0.0,0.36792]
[1776668019387,75.0,74748.16,0.0,0.99698,0.0,0.36792]
[1776668019446,75.0,74748.16,0.0,0.99698,0.0,0.36792]
[1776668019536,75.0,74752.45,0.0,0.997,0.0,0.3665]
[1776668023158,75.0,74750.39,0.0,0.99699,0.0,0.36718]
[1776668024495,75.0,74750.39,0.0,0.99699,0.0,0.36718]
[1776668024692,75.0,74750.39,0.0,0.99699,0.0,0.36718]
[1776668024753,75.0,74745.59,0.0,0.99698,0.0,0.36877]
[1776668027161,75.0,74745.49,0.0,0.99697,0.0,0.36881]
[1776668027200,75.0,74745.49,0.0,0.99697,0.0,0.36881]
[1776668027296,75.0,74746.22,0.0,0.99698,0.0,0.36857]
[1776668029261,75.0,74746.21,0.0,0.99698,0.0,0.36857]
[1776668029447,75.0,74746.21,0.0,0.99698,0.0,0.36857]
[1776668029479,75.0,74750.04,0.0,0.99699,0.0,0.3673]
[1776668035556,75.0,74750.38,0.0,0.99699,0.0,0.36719]
[1776668035700,75.0,74750.38,0.0,0.99699,0.0,0.36719]
[1776668035764,75.0,74750.38,0.0,0.99699,0.0,0.36719]
[1776668035865,75.0,74749.79,0.0,0.99699,0.0,0.36738]
[1776668035952,75.0,74749.79,0.0,0.99699,0.0,0.36738]
[1776668038989,75.0,74749.52,0.0,0.99699,0.0,0.36747]
[1776668039200,75.0,74749.52,0.0,0.99699,0.0,0.36747]
[1776668044310,75.0,74748.5,0.0,0.99698,0.0,0.36781]
[1776668045434,75.0,74748.5,0.0,0.99698,0.0,0.36781]
[1776668045693,75.0,74748.5,0.0,0.99698,0.0,0.36781]
[1776668045840,75.0,74748.5,0.0,0.99698,0.0,0.36781]
[1776668045939,75.0,74748.5,0.0,0.99698,0.0,0.36781]
[1776668045900,75.0,74749.29,0.0,0.99699,0.0,0.36755]
[1776668046324,75.0,74751.84,0.0,0.99699,0.0,0.3667]
[1776668048338,75.0,74754.13,0.0,0.997,0.0,0.36595]
[1776668049345,75.0,74765.83,0.0,0.99704,0.0,0.3621]
[1776668049976,75.0,74765.83,0.0,0.99704,0.0,0.3621]
[1776668050201,75.0,74765.83,0.0,0.99704,0.0,0.3621]
[1776668050352,75.0,74765.77,0.0,0.99704,0.0,0.36212]
[1776668051359,75.0,74770.0,0.0,0.99705,0.0,0.36074]
[1776668052366,75.0,74775.4,0.0,0.99707,0.0,0.35898]
[1776668054750,75.0,74775.22,0.0,0.99707,0.0,0.35904]
[1776668054943,75.0,74775.22,0.0,0.99707,0.0,0.35904]
[1776668055118,75.0,74775.38,0.0,0.99707,0.0,0.35899]
[1776668055201,75.0,74775.38,0.0,0.99707,0.0,0.35899]
[1776668055386,75.0,74775.53,0.0,0.99707,0.0,0.35894]
[1776668058408,75.0,74772.98,0.0,0.99706,0.0,0.35977]
[1776668060648,75.0,74772.88,0.0,0.99706,0.0,0.3598]
[1776668060694,75.0,74772.88,0.0,0.99706,0.0,0.3598]
[1776668066464,75.0,74771.87,0.0,0.99706,0.0,0.36013]
[1776668068696,75.0,74771.56,0.0,0.99705,0.0,0.36023]
[1776668068934,75.0,74771.56,0.0,0.99705,0.0,0.36023]
[1776668068956,75.0,74765.6,0.0,0.99704,0.0,0.36218]
[1776668070926,75.0,74763.88,0.0,0.99703,0.0,0.36274]
[1776668070941,75.0,74763.88,0.0,0.99703,0.0,0.36274]
[1776668070968,75.0,74754.26,0.0,0.997,0.0,0.3659]
[1776668071499,75.0,74752.71,0.0,0.99701,0.0,0.36539]
[1776668073512,75.0,74745.53,0.0,0.99698,0.0,0.36776]
[1776668074520,75.0,74743.65,0.0,0.99698,0.0,0.36839]
[1776668075527,75.0,74741.4,0.0,0.99697,0.0,0.36914]
[1776668082707,75.0,74740.59,0.0,0.99697,0.0,0.36941]
[1776668084612,75.0,74738.64,0.0,0.99696,0.0,0.37006]
[1776668087887,75.0,74738.02,0.0,0.99696,0.0,0.37026]
[1776668087941,75.0,74738.02,0.0,0.99696,0.0,0.37026]
[1776668087937,75.0,74738.64,0.0,0.99696,0.0,0.37006]
[1776668089186,75.0,74738.6,0.0,0.99696,0.0,0.37007]
[1776668089436,75.0,74738.6,0.0,0.99696,0.0,0.37007]
[1776668096696,75.0,74737.18,0.0,0.99696,0.0,0.37054]
[1776668098821,75.0,74737.18,0.0,0.99696,0.0,0.37054]
[1776668098935,75.0,74737.18,0.0,0.99696,0.0,0.37054]
[1776668098922,75.0,74737.14,0.0,0.99696,0.0,0.37056]
[1776668099182,75.0,74737.14,0.0,0.99696,0.0,0.37056]
[1776668099435,75.0,74737.14,0.0,0.99696,0.0,0.37056]
[1776668104079,75.0,74736.45,0.0,0.99696,0.0,0.37079]
[1776668104200,75.0,74736.45,0.0,0.99696,0.0,0.37079]
[1776668104490,75.0,74736.45,0.0,0.99696,0.0,0.37079]
[1776668104702,75.0,74736.45,0.0,0.99696,0.0,0.37079]
[1776668104753,75.0,74735.78,0.0,0.99695,0.0,0.37101]
[1776668107754,75.0,74735.21,0.0,0.99695,0.0,0.3712]
[1776668107940,75.0,74735.21,0.0,0.99695,0.0,0.3712]
[1776668107774,75.0,74732.2,0.0,0.99694,0.0,0.37221]
[1776668108888,75.0,74732.2,0.0,0.99694,0.0,0.37221]
[1776668108939,75.0,74732.2,0.0,0.99694,0.0,0.37221]
[1776668114823,75.0,74729.55,0.0,0.99693,0.0,0.3731]
[1776668115749,75.0,74729.55,0.0,0.99693,0.0,0.3731]
[1776668115936,75.0,74729.55,0.0,0.99693,0.0,0.3731]
[1776668116001,75.0,74730.45,0.0,0.99694,0.0,0.3728]
[1776668116246,75.0,74730.45,0.0,0.99694,0.0,0.3728]
[1776668116435,75.0,74730.45,0.0,0.99694,0.0,0.3728]
[1776668122879,75.0,74731.54,0.0,0.99694,0.0,0.37243]
[1776668123286,75.0,74731.54,0.0,0.99694,0.0,0.37243]
[1776668123441,75.0,74731.54,0.0,0.99694,0.0,0.37243]
[1776668123914,75.0,74731.54,0.0,0.99694,0.0,0.37243]
[1776668123939,75.0,74731.54,0.0,0.99694,0.0,0.37243]
[1776668124015,75.0,74731.45,0.0,0.99694,0.0,0.37246]
[1776668125899,75.0,74733.24,0.0,0.99695,0.0,0.37186]
[1776668130934,75.0,74732.21,0.0,0.99694,0.0,0.37221]
[1776668133552,75.0,74732.17,0.0,0.99695,0.0,0.37118]
[1776668133689,75.0,74732.17,0.0,0.99695,0.0,0.37118]
[1776668136977,75.0,74736.34,0.0,0.99696,0.0,0.36979]
[1776668137544,75.0,74736.34,0.0,0.99696,0.0,0.36979]
[1776668137698,75.0,74736.34,0.0,0.99696,0.0,0.36979]
[1776668137984,75.0,74741.1,0.0,0.99698,0.0,0.3682]
[1776668138511,75.0,74741.1,0.0,0.99698,0.0,0.3682]
[1776668138695,75.0,74741.1,0.0,0.99698,0.0,0.3682]
[1776668139998,75.0,74733.27,0.0,0.99695,0.0,0.37081]
[1776668141005,75.0,74731.55,0.0,0.99695,0.0,0.37139]
[1776668142224,75.0,74731.0,0.0,0.99695,0.0,0.37157]
[1776668142436,75.0,74731.0,0.0,0.99695,0.0,0.37157]
[1776668143019,75.0,74730.75,0.0,0.99695,0.0,0.37166]
[1776668143169,75.0,74730.75,0.0,0.99695,0.0,0.37166]
[1776668143200,75.0,74730.75,0.0,0.99695,0.0,0.37166]
[1776668148382,75.0,74728.79,0.0,0.99694,0.0,0.37231]
[1776668148442,75.0,74728.79,0.0,0.99694,0.0,0.37231]
[1776668149061,75.0,74728.91,0.0,0.99694,0.0,0.37227]
[1776668149083,75.0,74728.91,0.0,0.99694,0.0,0.37227]
[1776668149198,75.0,74728.91,0.0,0.99694,0.0,0.37227]
[1776668152082,75.0,74734.54,0.0,0.99696,0.0,0.37039]
[1776668153089,75.0,74737.23,0.0,0.99697,0.0,0.36949]
[1776668154218,75.0,74737.23,0.0,0.99697,0.0,0.36949]
[1776668154436,75.0,74737.23,0.0,0.99697,0.0,0.36949]
[1776668154754,75.0,74737.23,0.0,0.99697,0.0,0.36949]
[1776668154941,75.0,74737.23,0.0,0.99697,0.0,0.36949]
[1776668155038,75.0,74737.2,0.0,0.99697,0.0,0.3695]
[1776668157116,75.0,74734.64,0.0,0.99696,0.0,0.37036]
[1776668158124,75.0,74732.63,0.0,0.99695,0.0,0.37103]
[1776668163500,75.0,74731.67,0.0,0.99695,0.0,0.37135]
[1776668163696,75.0,74731.67,0.0,0.99695,0.0,0.37135]
[1776668163704,75.0,74730.77,0.0,0.99695,0.0,0.37165]
[1776668164720,75.0,74730.77,0.0,0.99695,0.0,0.37165]
[1776668164936,75.0,74730.77,0.0,0.99695,0.0,0.37165]
[1776668164942,75.0,74725.31,0.0,0.99693,0.0,0.37348]
[1776668168197,75.0,74715.22,0.0,0.9969,0.0,0.37689]
[1776668170036,75.0,74715.22,0.0,0.9969,0.0,0.37689]
[1776668170060,75.0,74711.88,0.0,0.99689,0.0,0.37802]
[1776668170193,75.0,74711.88,0.0,0.99689,0.0,0.37802]
[1776668170211,75.0,74710.21,0.0,0.99688,0.0,0.37859]
[1776668172016,75.0,74710.21,0.0,0.99688,0.0,0.37859]
[1776668172196,75.0,74710.08,0.0,0.99688,0.0,0.37864]
[1776668176253,75.0,74702.45,0.0,0.99686,0.0,0.38124]
[1776668178270,75.0,74693.89,0.0,0.99683,0.0,0.38418]
[1776668179277,75.0,74687.71,0.0,0.99681,0.0,0.38632]
[1776668181290,75.0,74684.79,0.0,0.9968,0.0,0.38733]
[1776668183925,75.0,74683.68,0.0,0.9968,0.0,0.38772]
[1776668183958,75.0,74701.38,0.0,0.99685,0.0,0.38161]
[1776668184312,75.0,74713.67,0.0,0.99689,0.0,0.37742]
[1776668185522,75.0,74752.75,0.0,0.99701,0.0,0.36435]
[1776668186327,75.0,74767.43,0.0,0.99706,0.0,0.35955]
[1776668187241,75.0,74767.43,0.0,0.99706,0.0,0.35955]
[1776668187338,75.0,74786.18,0.0,0.99711,0.0,0.35349]
[1776668188438,75.0,74786.18,0.0,0.99711,0.0,0.35349]
[1776668188509,75.0,74776.29,0.0,0.99708,0.0,0.35668]
[1776668189355,75.0,74756.2,0.0,0.99702,0.0,0.36322]
[1776668190365,75.0,74753.33,0.0,0.99702,0.0,0.36416]
[1776668191908,75.0,74753.33,0.0,0.99702,0.0,0.36416]
[1776668191930,75.0,74754.22,0.0,0.99703,0.0,0.36285]
[1776668192379,75.0,74762.02,0.0,0.99705,0.0,0.3603]
[1776668194393,75.0,74759.29,0.0,0.99704,0.0,0.36119]
[1776668195401,75.0,74763.71,0.0,0.99705,0.0,0.35975]
[1776668196407,75.0,74782.19,0.0,0.99711,0.0,0.35377]
[1776668197414,75.0,74779.15,0.0,0.9971,0.0,0.35475]
[1776668198434,75.0,74783.43,0.0,0.99711,0.0,0.35337]
[1776668199431,75.0,74796.46,0.0,0.99715,0.0,0.34922]
[1776668201445,75.0,74794.03,0.0,0.99714,0.0,0.34999]
[1776668202452,75.0,74784.05,0.0,0.99712,0.0,0.35318]
[1776668203459,75.0,74775.59,0.0,0.99709,0.0,0.3559]
[1776668204466,75.0,74773.68,0.0,0.99708,0.0,0.35651]
[1776668205473,75.0,74775.69,0.0,0.99709,0.0,0.35586]
[1776668206480,75.0,74778.25,0.0,0.9971,0.0,0.35504]
[1776668207487,75.0,74774.81,0.0,0.99709,0.0,0.35615]
[1776668208494,75.0,74771.95,0.0,0.99708,0.0,0.35707]
[1776668211515,75.0,74773.98,0.0,0.99709,0.0,0.35641]
[1776668215543,75.0,74783.16,0.0,0.99711,0.0,0.35346]
[1776668216549,75.0,74780.22,0.0,0.9971,0.0,0.3544]
[1776668221586,75.0,74773.73,0.0,0.99708,0.0,0.3565]
[1776668222593,75.0,74764.3,0.0,0.99706,0.0,0.35955]
[1776668223600,75.0,74761.63,0.0,0.99705,0.0,0.36042]
[1776668224405,75.0,74761.63,0.0,0.99705,0.0,0.36042]
[1776668224435,75.0,74761.63,0.0,0.99705,0.0,0.36042]
[1776668224710,75.0,74762.65,0.0,0.99705,0.0,0.36009]
[1776668227628,75.0,74771.48,0.0,0.99708,0.0,0.35722]
[1776668228209,75.0,74771.48,0.0,0.99708,0.0,0.35722]
[1776668228459,75.0,74771.48,0.0,0.99708,0.0,0.35722]
[1776668229088,75.0,74775.08,0.0,0.99709,0.0,0.35606]
[1776668229642,75.0,74777.61,0.0,0.9971,0.0,0.35524]
[1776668231655,75.0,74774.9,0.0,0.99709,0.0,0.35612]
[1776668232287,75.0,74774.9,0.0,0.99709,0.0,0.35612]
[1776668233375,75.0,74774.0,0.0,0.99709,0.0,0.35641]
[1776668233437,75.0,74774.0,0.0,0.99709,0.0,0.35641]
[1776668233670,75.0,74770.82,0.0,0.99708,0.0,0.35744]
[1776668235684,75.0,74768.34,0.0,0.99707,0.0,0.35824]
[1776668236691,75.0,74770.42,0.0,0.99707,0.0,0.35757]
[1776668237838,75.0,74770.42,0.0,0.99707,0.0,0.35757]
[1776668237938,75.0,74770.42,0.0,0.99707,0.0,0.35757]
[1776668238039,75.0,74772.38,0.0,0.99708,0.0,0.35693]
[1776668238705,75.0,74777.34,0.0,0.9971,0.0,0.35533]
[1776668241905,75.0,74777.63,0.0,0.9971,0.0,0.35524]
[1776668241939,75.0,74777.63,0.0,0.9971,0.0,0.35524]
[1776668242006,75.0,74774.32,0.0,0.99709,0.0,0.35631]
[1776668242735,75.0,74784.36,0.0,0.99712,0.0,0.35308]
[1776668243744,75.0,74790.68,0.0,0.99713,0.0,0.35106]
[1776668245827,75.0,74789.65,0.0,0.99713,0.0,0.35139]
[1776668245943,75.0,74789.65,0.0,0.99713,0.0,0.35139]
[1776668246037,75.0,74786.63,0.0,0.99712,0.0,0.35235]
[1776668246763,75.0,74785.2,0.0,0.99712,0.0,0.35281]
[1776668247770,75.0,74778.72,0.0,0.9971,0.0,0.35489]
[1776668249784,75.0,74803.15,0.0,0.99717,0.0,0.3471]
[1776668250796,75.0,74812.07,0.0,0.9972,0.0,0.3443]
[1776668251803,75.0,74805.44,0.0,0.99719,0.0,0.3454]
[1776668253298,75.0,74805.41,0.0,0.99719,0.0,0.34541]
[1776668253817,75.0,74813.72,0.0,0.99721,0.0,0.3428]
[1776668255831,75.0,74819.21,0.0,0.99722,0.0,0.34109]
[1776668257845,75.0,74821.66,0.0,0.99723,0.0,0.34033]
[1776668261888,75.0,74832.02,0.0,0.99726,0.0,0.33713]
[1776668262901,75.0,74842.98,0.0,0.99729,0.0,0.33378]
[1776668263908,75.0,74844.66,0.0,0.9973,0.0,0.33326]
[1776668264925,75.0,74844.14,0.0,0.9973,0.0,0.33342]
[1776668265922,75.0,74845.64,0.0,0.9973,0.0,0.33297]
[1776668267936,75.0,74843.08,0.0,0.99729,0.0,0.33375]
[1776668268943,75.0,74838.84,0.0,0.99728,0.0,0.33504]
[1776668270957,75.0,74836.42,0.0,0.99727,0.0,0.33578]
[1776668271440,75.0,74836.42,0.0,0.99727,0.0,0.33578]
[1776668271964,75.0,74836.53,0.0,0.99727,0.0,0.33575]
[1776668273978,75.0,74838.73,0.0,0.99728,0.0,0.33507]
[1776668276986,75.0,74838.7,0.0,0.99728,0.0,0.33508]
[1776668277197,75.0,74838.7,0.0,0.99728,0.0,0.33508]
[1776668279013,75.0,74836.03,0.0,0.99727,0.0,0.3359]
[1776668280021,75.0,74833.03,0.0,0.99726,0.0,0.33682]
[1776668281028,75.0,74821.61,0.0,0.99723,0.0,0.34035]
[1776668282035,75.0,74813.38,0.0,0.99721,0.0,0.34291]
[1776668283042,75.0,74813.3,0.0,0.99721,0.0,0.34294]
[1776668284049,75.0,74802.0,0.0,0.99718,0.0,0.34648]
[1776668285056,75.0,74799.62,0.0,0.99717,0.0,0.34723]
[1776668287726,75.0,74799.96,0.0,0.99717,0.0,0.34712]
[1776668287942,75.0,74799.96,0.0,0.99717,0.0,0.34712]
[1776668291440,75.0,74800.65,0.0,0.99717,0.0,0.34691]
[1776668292105,75.0,74799.73,0.0,0.99717,0.0,0.3472]
[1776668293112,75.0,74795.97,0.0,0.99716,0.0,0.34838]
[1776668295126,75.0,74799.74,0.0,0.99717,0.0,0.34719]
[1776668297140,75.0,74805.39,0.0,0.99719,0.0,0.34541]
[1776668298147,75.0,74808.42,0.0,0.99719,0.0,0.34446]
[1776668299154,75.0,74811.0,0.0,0.9972,0.0,0.34365]
[1776668300161,75.0,74814.32,0.0,0.99721,0.0,0.34262]
[1776668301378,75.0,74815.8,0.0,0.99722,0.0,0.34216]
[1776668301439,75.0,74815.8,0.0,0.99722,0.0,0.34216]
[1776668302176,75.0,74816.4,0.0,0.99722,0.0,0.34197]
[1776668307210,75.0,74817.15,0.0,0.99722,0.0,0.34173]
[1776668307601,75.0,74817.15,0.0,0.99722,0.0,0.34173]
[1776668307689,75.0,74817.15,0.0,0.99722,0.0,0.34173]
[1776668308714,75.0,74817.16,0.0,0.99722,0.0,0.34173]
[1776668308941,75.0,74817.16,0.0,0.99722,0.0,0.34173]
[1776668309225,75.0,74817.12,0.0,0.99722,0.0,0.34174]
[1776668311239,75.0,74813.58,0.0,0.99722,0.0,0.34187]
[1776668312246,75.0,74808.04,0.0,0.9972,0.0,0.3436]
[1776668314260,75.0,74803.62,0.0,0.99719,0.0,0.34499]
[1776668315742,75.0,74802.72,0.0,0.99719,0.0,0.34527]
[1776668315947,75.0,74802.72,0.0,0.99719,0.0,0.34527]
[1776668321958,75.0,74802.11,0.0,0.99718,0.0,0.34546]
[1776668322196,75.0,74802.11,0.0,0.99718,0.0,0.34546]
[1776668321997,75.0,74805.69,0.0,0.99719,0.0,0.34434]
[1776668322318,75.0,74809.53,0.0,0.99721,0.0,0.34313]
[1776668323871,75.0,74809.53,0.0,0.99721,0.0,0.34313]
[1776668323939,75.0,74809.53,0.0,0.99721,0.0,0.34313]
[1776668324038,75.0,74810.84,0.0,0.99721,0.0,0.34273]
[1776668325335,75.0,74810.36,0.0,0.99721,0.0,0.34288]
[1776668325439,75.0,74810.36,0.0,0.99721,0.0,0.34288]
[1776668331381,75.0,74809.99,0.0,0.99721,0.0,0.34299]
[1776668335829,75.0,74808.42,0.0,0.9972,0.0,0.34348]
[1776668335941,75.0,74808.42,0.0,0.9972,0.0,0.34348]
[1776668336032,75.0,74805.5,0.0,0.99719,0.0,0.3444]
[1776668337124,75.0,74805.5,0.0,0.99719,0.0,0.3444]
[1776668337198,75.0,74805.5,0.0,0.99719,0.0,0.3444]
[1776668337298,75.0,74800.93,0.0,0.99718,0.0,0.34583]
[1776668340684,75.0,74801.51,0.0,0.99718,0.0,0.34565]
[1776668340942,75.0,74801.51,0.0,0.99718,0.0,0.34565]
[1776668345658,75.0,74801.65,0.0,0.99718,0.0,0.3456]
[1776668345688,75.0,74801.65,0.0,0.99718,0.0,0.3456]
[1776668346115,75.0,74801.65,0.0,0.99718,0.0,0.3456]
[1776668346193,75.0,74801.65,0.0,0.99718,0.0,0.3456]
[1776668346217,75.0,74801.08,0.0,0.99718,0.0,0.34578]
[1776668352528,75.0,74800.45,0.0,0.99718,0.0,0.34598]
[1776668357563,75.0,74800.09,0.0,0.99718,0.0,0.3461]
[1776668361123,75.0,74800.09,0.0,0.99718,0.0,0.3461]
[1776668361189,75.0,74800.09,0.0,0.99718,0.0,0.3461]
[1776668365619,75.0,74818.76,0.0,0.99723,0.0,0.34026]
[1776668366626,75.0,74825.01,0.0,0.99725,0.0,0.33833]
[1776668367633,75.0,74822.85,0.0,0.99724,0.0,0.33899]
[1776668368446,75.0,74822.85,0.0,0.99724,0.0,0.33899]
[1776668368699,75.0,74822.85,0.0,0.99724,0.0,0.33899]
[1776668370056,75.0,74822.39,0.0,0.99724,0.0,0.33914]
[1776668370190,75.0,74822.39,0.0,0.99724,0.0,0.33914]
[1776668370265,75.0,74820.4,0.0,0.99724,0.0,0.33975]
[1776668371661,75.0,74818.52,0.0,0.99724,0.0,0.33936]
[1776668372972,75.0,74818.52,0.0,0.99724,0.0,0.33936]
[1776668373197,75.0,74818.52,0.0,0.99724,0.0,0.33936]
[1776668376696,75.0,74824.84,0.0,0.99726,0.0,0.33741]
[1776668377703,75.0,74835.18,0.0,0.99729,0.0,0.33424]
[1776668378709,75.0,74836.27,0.0,0.99729,0.0,0.33391]
[1776668381780,75.0,74834.69,0.0,0.99728,0.0,0.33439]
[1776668381935,75.0,74834.69,0.0,0.99728,0.0,0.33439]
[1776668383395,75.0,74833.09,0.0,0.99728,0.0,0.33488]
[1776668383441,75.0,74833.09,0.0,0.99728,0.0,0.33488]
[1776668383745,75.0,74832.42,0.0,0.99728,0.0,0.33508]
[1776668384776,75.0,74829.35,0.0,0.99727,0.0,0.33602]
[1776668385770,75.0,74823.2,0.0,0.99725,0.0,0.33792]
[1776668386777,75.0,74819.58,0.0,0.99724,0.0,0.33903]
[1776668390255,75.0,74817.6,0.0,0.99724,0.0,0.33965]
[1776668390440,75.0,74817.12,0.0,0.99723,0.0,0.3398]
[1776668395840,75.0,74818.76,0.0,0.99724,0.0,0.33929]
[1776668396871,75.0,74818.76,0.0,0.99724,0.0,0.33929]
[1776668396946,75.0,74818.76,0.0,0.99724,0.0,0.33929]
[1776668396972,75.0,74818.52,0.0,0.99724,0.0,0.33936]
[1776668401307,75.0,74818.65,0.0,0.99724,0.0,0.33932]
[1776668401041,75.0,74838.25,0.0,0.99729,0.0,0.3333]
[1776668401903,75.0,74878.79,0.0,0.9974,0.0,0.32115]
[1776668402926,75.0,74873.14,0.0,0.99739,0.0,0.32282]
[1776668403925,75.0,74842.33,0.0,0.99731,0.0,0.33206]
[1776668404921,75.0,74842.33,0.0,0.99731,0.0,0.33206]
[1776668404932,75.0,74840.57,0.0,0.9973,0.0,0.3326]
[1776668406948,75.0,74838.07,0.0,0.99729,0.0,0.33336]
[1776668410975,75.0,74846.82,0.0,0.99732,0.0,0.3307]
[1776668411982,75.0,74861.98,0.0,0.99736,0.0,0.32614]
[1776668412989,75.0,74859.95,0.0,0.99735,0.0,0.32675]
[1776668417020,75.0,74857.11,0.0,0.99735,0.0,0.3276]
[1776668418027,75.0,74863.51,0.0,0.99736,0.0,0.32568]
[1776668419034,75.0,74867.83,0.0,0.99738,0.0,0.3244]
[1776668421050,75.0,74862.76,0.0,0.99736,0.0,0.32591]
[1776668422058,75.0,74869.15,0.0,0.99738,0.0,0.324]
[1776668424072,75.0,74863.6,0.0,0.99736,0.0,0.32566]
[1776668425079,75.0,74854.74,0.0,0.99734,0.0,0.32831]
[1776668426086,75.0,74850.8,0.0,0.99733,0.0,0.3295]
[1776668428625,75.0,74850.66,0.0,0.99733,0.0,0.32954]
[1776668428695,75.0,74850.66,0.0,0.99733,0.0,0.32954]
[1776668431411,75.0,74852.41,0.0,0.99733,0.0,0.32901]
[1776668431121,75.0,74852.34,0.0,0.99734,0.0,0.32808]
[1776668431438,75.0,74852.34,0.0,0.99734,0.0,0.32808]
[1776668432128,75.0,74852.3,0.0,0.99734,0.0,0.3281]
[1776668433110,75.0,74852.3,0.0,0.99734,0.0,0.3281]
[1776668433190,75.0,74852.3,0.0,0.99734,0.0,0.3281]
[1776668435149,75.0,74856.77,0.0,0.99735,0.0,0.32676]
[1776668437269,75.0,74855.37,0.0,0.99735,0.0,0.32718]
[1776668437339,75.0,74853.38,0.0,0.99734,0.0,0.32777]
[1776668437441,75.0,74853.38,0.0,0.99734,0.0,0.32777]
[1776668439178,75.0,74847.54,0.0,0.99733,0.0,0.32953]
[1776668440184,75.0,74843.11,0.0,0.99731,0.0,0.33087]
[1776668440507,75.0,74843.11,0.0,0.99731,0.0,0.33087]
[1776668440689,75.0,74843.11,0.0,0.99731,0.0,0.33087]
[1776668442198,75.0,74846.91,0.0,0.99733,0.0,0.32972]
[1776668444212,75.0,74849.92,0.0,0.99733,0.0,0.32881]
[1776668445219,75.0,74868.19,0.0,0.99738,0.0,0.32335]
[1776668446227,75.0,74863.93,0.0,0.99737,0.0,0.32462]
[1776668447553,75.0,74864.54,0.0,0.99737,0.0,0.32444]
[1776668447701,75.0,74864.54,0.0,0.99737,0.0,0.32444]
[1776668448241,75.0,74867.81,0.0,0.99738,0.0,0.32346]
[1776668449248,75.0,74871.2,0.0,0.99739,0.0,0.32246]
[1776668450100,75.0,74871.2,0.0,0.99739,0.0,0.32246]
[1776668450193,75.0,74871.2,0.0,0.99739,0.0,0.32246]
[1776668450255,75.0,74872.56,0.0,0.9974,0.0,0.32206]
[1776668451295,75.0,74880.99,0.0,0.99742,0.0,0.31957]
[1776668453297,75.0,74881.69,0.0,0.99742,0.0,0.31937]
[1776668454890,75.0,74880.28,0.0,0.99742,0.0,0.31978]
[1776668454940,75.0,74880.28,0.0,0.99742,0.0,0.31978]
[1776668458469,75.0,74881.46,0.0,0.99742,0.0,0.31943]
[1776668458687,75.0,74881.46,0.0,0.99742,0.0,0.31943]
[1776668458877,75.0,74881.46,0.0,0.99742,0.0,0.31943]
[1776668458947,75.0,74881.46,0.0,0.99742,0.0,0.31943]
[1776668459339,75.0,74883.42,0.0,0.99742,0.0,0.31886]
[1776668461355,75.0,74879.86,0.0,0.99741,0.0,0.3199]
[1776668462358,75.0,74879.86,0.0,0.99741,0.0,0.3199]
[1776668462436,75.0,74879.86,0.0,0.99741,0.0,0.3199]
[1776668462362,75.0,74877.28,0.0,0.99741,0.0,0.32066]
[1776668464736,75.0,74876.12,0.0,0.9974,0.0,0.321]
[1776668464940,75.0,74876.12,0.0,0.9974,0.0,0.321]
[1776668465383,75.0,74876.1,0.0,0.9974,0.0,0.32101]
[1776668467397,75.0,74870.55,0.0,0.99739,0.0,0.32265]
[1776668468404,75.0,74865.86,0.0,0.99738,0.0,0.32404]
[1776668468942,75.0,74865.86,0.0,0.99738,0.0,0.32404]
[1776668470664,75.0,74864.61,0.0,0.99737,0.0,0.32441]
[1776668471425,75.0,74861.54,0.0,0.99737,0.0,0.32533]
[1776668472431,75.0,74851.64,0.0,0.99734,0.0,0.3283]
[1776668473439,75.0,74849.66,0.0,0.99733,0.0,0.32889]
[1776668474446,75.0,74846.49,0.0,0.99732,0.0,0.32985]
[1776668476460,75.0,74841.33,0.0,0.99731,0.0,0.33141]
[1776668477467,75.0,74835.37,0.0,0.99729,0.0,0.33322]
[1776668477858,75.0,74835.37,0.0,0.99729,0.0,0.33322]
[1776668477942,75.0,74835.37,0.0,0.99729,0.0,0.33322]
[1776668478611,75.0,74835.37,0.0,0.99729,0.0,0.33322]
[1776668478706,75.0,74835.37,0.0,0.99729,0.0,0.33322]
[1776668478808,75.0,74833.24,0.0,0.99729,0.0,0.33387]
[1776668479484,75.0,74830.06,0.0,0.99728,0.0,0.33484]
[1776668480491,75.0,74825.9,0.0,0.99727,0.0,0.33612]
[1776668481876,75.0,74825.9,0.0,0.99727,0.0,0.33612]
[1776668481937,75.0,74825.9,0.0,0.99727,0.0,0.33612]
[1776668482031,75.0,74822.29,0.0,0.99726,0.0,0.33723]
[1776668484519,75.0,74824.79,0.0,0.99726,0.0,0.33646]
[1776668487015,75.0,74824.98,0.0,0.99726,0.0,0.3364]
[1776668487193,75.0,74824.98,0.0,0.99726,0.0,0.3364]
[1776668488547,75.0,74833.63,0.0,0.99729,0.0,0.33375]
[1776668489554,75.0,74825.46,0.0,0.99727,0.0,0.33625]
[1776668490561,75.0,74823.91,0.0,0.99726,0.0,0.33673]
[1776668491569,75.0,74822.83,0.0,0.99727,0.0,0.3361]
[1776668493486,75.0,74822.83,0.0,0.99727,0.0,0.3361]
[1776668493693,75.0,74823.48,0.0,0.99727,0.0,0.3359]
[1776668493824,75.0,74823.81,0.0,0.99727,0.0,0.3358]
[1776668498691,75.0,74823.14,0.0,0.99727,0.0,0.336]
[1776668501735,75.0,74823.34,0.0,0.99727,0.0,0.33594]
[1776668501764,75.0,74823.34,0.0,0.99727,0.0,0.33594]
[1776668501837,75.0,74825.41,0.0,0.99727,0.0,0.3353]
[1776668502645,75.0,74833.73,0.0,0.9973,0.0,0.33276]
[1776668503652,75.0,74832.09,0.0,0.99729,0.0,0.33326]
[1776668505844,75.0,74832.19,0.0,0.99729,0.0,0.33323]
[1776668505938,75.0,74832.19,0.0,0.99729,0.0,0.33323]
[1776668506673,75.0,74838.32,0.0,0.99731,0.0,0.33137]
[1776668508687,75.0,74844.39,0.0,0.99733,0.0,0.32953]
[1776668509694,75.0,74853.83,0.0,0.99735,0.0,0.32669]
[1776668510701,75.0,74854.92,0.0,0.99735,0.0,0.32637]
[1776668512911,75.0,74854.91,0.0,0.99735,0.0,0.32637]
[1776668512940,75.0,74854.91,0.0,0.99735,0.0,0.32637]
[1776668513012,75.0,74854.69,0.0,0.99735,0.0,0.32643]
[1776668514677,75.0,74854.87,0.0,0.99735,0.0,0.32638]
[1776668514693,75.0,74854.87,0.0,0.99735,0.0,0.32638]
[1776668516744,75.0,74852.34,0.0,0.99735,0.0,0.32714]
[1776668520008,75.0,74854.19,0.0,0.99735,0.0,0.32658]
[1776668520189,75.0,74854.19,0.0,0.99735,0.0,0.32658]
[1776668520198,75.0,74851.45,0.0,0.99735,0.0,0.32741]
[1776668521334,75.0,74851.45,0.0,0.99735,0.0,0.32741]
[1776668521436,75.0,74851.45,0.0,0.99735,0.0,0.32741]
[1776668522786,75.0,74856.46,0.0,0.99736,0.0,0.3259]
[1776668523793,75.0,74861.4,0.0,0.99737,0.0,0.32443]
[1776668524800,75.0,74853.6,0.0,0.99735,0.0,0.32676]
[1776668525807,75.0,74840.88,0.0,0.99732,0.0,0.33059]
[1776668528221,75.0,74839.95,0.0,0.99731,0.0,0.33087]
[1776668528443,75.0,74839.95,0.0,0.99731,0.0,0.33087]
[1776668528448,75.0,74840.34,0.0,0.99731,0.0,0.33076]
[1776668533863,75.0,74847.22,0.0,0.99733,0.0,0.32868]
[1776668536884,75.0,74849.99,0.0,0.99734,0.0,0.32784]
[1776668537892,75.0,74855.09,0.0,0.99736,0.0,0.32631]
[1776668540414,75.0,74854.53,0.0,0.99735,0.0,0.32648]
[1776668540437,75.0,74854.53,0.0,0.99735,0.0,0.32648]
[1776668541920,75.0,74850.26,0.0,0.99734,0.0,0.32776]
[1776668542927,75.0,74847.59,0.0,0.99733,0.0,0.32857]
[1776668543709,75.0,74847.59,0.0,0.99733,0.0,0.32857]
[1776668543944,75.0,74847.59,0.0,0.99733,0.0,0.32857]
[1776668543959,75.0,74847.89,0.0,0.99734,0.0,0.32848]
[1776668544941,75.0,74850.78,0.0,0.99734,0.0,0.32761]
[1776668545717,75.0,74850.78,0.0,0.99734,0.0,0.32761]
[1776668545943,75.0,74850.78,0.0,0.99734,0.0,0.32761]
[1776668547961,75.0,74857.72,0.0,0.99736,0.0,0.32553]
[1776668548969,75.0,74868.34,0.0,0.99739,0.0,0.32237]
[1776668549976,75.0,74869.11,0.0,0.99739,0.0,0.32214]
[1776668551401,75.0,74869.11,0.0,0.99739,0.0,0.32214]
[1776668551436,75.0,74869.11,0.0,0.99739,0.0,0.32214]
[1776668551454,75.0,74869.9,0.0,0.9974,0.0,0.32098]
[1776668552790,75.0,74869.55,0.0,0.9974,0.0,0.32108]
[1776668552943,75.0,74869.55,0.0,0.9974,0.0,0.32108]
[1776668557025,75.0,74865.16,0.0,0.99739,0.0,0.32238]
[1776668557559,75.0,74865.16,0.0,0.99739,0.0,0.32238]
[1776668557702,75.0,74865.16,0.0,0.99739,0.0,0.32238]
[1776668558032,75.0,74860.2,0.0,0.99738,0.0,0.32385]
[1776668559039,75.0,74851.38,0.0,0.99735,0.0,0.32648]
[1776668560046,75.0,74851.21,0.0,0.99735,0.0,0.32653]
[1776668563068,75.0,74854.7,0.0,0.99736,0.0,0.32549]
[1776668564077,75.0,74859.12,0.0,0.99737,0.0,0.32417]
[1776668566091,75.0,74859.43,0.0,0.99737,0.0,0.32408]
[1776668567542,75.0,74859.43,0.0,0.99737,0.0,0.32408]
[1776668567707,75.0,74859.46,0.0,0.99737,0.0,0.32407]
[1776668574147,75.0,74860.37,0.0,0.99738,0.0,0.3238]
[1776668575194,75.0,74860.37,0.0,0.99738,0.0,0.3238]
[1776668575447,75.0,74860.37,0.0,0.99738,0.0,0.3238]
[1776668575511,75.0,74859.87,0.0,0.99738,0.0,0.32395]
[1776668576161,75.0,74866.17,0.0,0.99739,0.0,0.32208]
[1776668577168,75.0,74872.36,0.0,0.99741,0.0,0.32025]
[1776668579182,75.0,74876.58,0.0,0.99742,0.0,0.31901]
[1776668580189,75.0,74865.96,0.0,0.99739,0.0,0.32214]
[1776668581195,75.0,74864.15,0.0,0.99739,0.0,0.32268]
[1776668582203,75.0,74867.75,0.0,0.9974,0.0,0.32161]
[1776668583210,75.0,74872.25,0.0,0.99741,0.0,0.32028]
[1776668584217,75.0,74867.5,0.0,0.9974,0.0,0.32168]
[1776668585224,75.0,74865.24,0.0,0.99739,0.0,0.32235]
[1776668586231,75.0,74871.03,0.0,0.99741,0.0,0.32064]
[1776668587239,75.0,74878.76,0.0,0.99743,0.0,0.31837]
[1776668589252,75.0,74882.4,0.0,0.99744,0.0,0.31731]
[1776668592947,75.0,74882.1,0.0,0.99744,0.0,0.31739]
[1776668593195,75.0,74882.1,0.0,0.99744,0.0,0.31739]
[1776668596301,75.0,74885.78,0.0,0.99745,0.0,0.31632]
[1776668597308,75.0,74889.68,0.0,0.99746,0.0,0.31519]
[1776668599585,75.0,74890.69,0.0,0.99746,0.0,0.31489]
[1776668599322,75.0,74888.14,0.0,0.99745,0.0,0.31563]
[1776668599691,75.0,74888.14,0.0,0.99745,0.0,0.31563]
[1776668600329,75.0,74884.41,0.0,0.99744,0.0,0.31672]
[1776668601336,75.0,74881.26,0.0,0.99743,0.0,0.31764]
[1776668603351,75.0,74877.71,0.0,0.99742,0.0,0.31868]
[1776668604358,75.0,74875.53,0.0,0.99742,0.0,0.31932]
[1776668606372,75.0,74877.55,0.0,0.99742,0.0,0.31873]
[1776668607305,75.0,74877.55,0.0,0.99742,0.0,0.31873]
[1776668607448,75.0,74877.55,0.0,0.99742,0.0,0.31873]
[1776668612414,75.0,74882.97,0.0,0.99744,0.0,0.31622]
[1776668612793,75.0,74882.97,0.0,0.99744,0.0,0.31622]
[1776668612884,75.0,74882.97,0.0,0.99744,0.0,0.31622]
[1776668613421,75.0,74873.77,0.0,0.99742,0.0,0.31891]
[1776668614428,75.0,74869.49,0.0,0.99741,0.0,0.32016]
[1776668615435,75.0,74848.57,0.0,0.99735,0.0,0.32638]
[1776668616442,75.0,74842.86,0.0,0.99734,0.0,0.32809]
[1776668619463,75.0,74829.61,0.0,0.9973,0.0,0.3321]
[1776668620470,75.0,74827.44,0.0,0.99729,0.0,0.33276]
[1776668622484,75.0,74825.03,0.0,0.99729,0.0,0.3335]
[1776668625509,75.0,74822.95,0.0,0.99728,0.0,0.33413]
[1776668626517,75.0,74819.67,0.0,0.99727,0.0,0.33514]
[1776668630545,75.0,74817.66,0.0,0.99727,0.0,0.33575]
[1776668634546,75.0,74816.6,0.0,0.99726,0.0,0.33608]
[1776668634697,75.0,74816.08,0.0,0.99726,0.0,0.33624]
[1776668637595,75.0,74805.51,0.0,0.99723,0.0,0.3395]
[1776668638602,75.0,74801.32,0.0,0.99722,0.0,0.3408]
[1776668643636,75.0,74799.8,0.0,0.99722,0.0,0.34128]
[1776668645651,75.0,74793.8,0.0,0.9972,0.0,0.34315]
[1776668650687,75.0,74793.57,0.0,0.9972,0.0,0.34322]
[1776668652082,75.0,74793.57,0.0,0.9972,0.0,0.34322]
[1776668652194,75.0,74793.57,0.0,0.9972,0.0,0.34322]
[1776668652291,75.0,74793.19,0.0,0.9972,0.0,0.34334]
[1776668652955,75.0,74793.19,0.0,0.9972,0.0,0.34334]
[1776668653196,75.0,74793.19,0.0,0.9972,0.0,0.34334]
[1776668658743,75.0,74792.22,0.0,0.99719,0.0,0.34365]
[1776668661765,75.0,74789.9,0.0,0.99719,0.0,0.34437]
[1776668662754,75.0,74789.9,0.0,0.99719,0.0,0.34437]
[1776668662937,75.0,74789.9,0.0,0.99719,0.0,0.34437]
[1776668663037,75.0,74789.15,0.0,0.99719,0.0,0.34461]
[1776668663779,75.0,74781.01,0.0,0.99716,0.0,0.34718]
[1776668665793,75.0,74782.93,0.0,0.99717,0.0,0.34657]
[1776668667245,75.0,74782.93,0.0,0.99717,0.0,0.34657]
[1776668667441,75.0,74782.93,0.0,0.99717,0.0,0.34657]
[1776668671835,75.0,74780.83,0.0,0.99717,0.0,0.34624]
[1776668676870,75.0,74783.62,0.0,0.99718,0.0,0.34536]
[1776668678021,75.0,74783.62,0.0,0.99718,0.0,0.34536]
[1776668678195,75.0,74783.62,0.0,0.99718,0.0,0.34536]
[1776668678294,75.0,74783.59,0.0,0.99718,0.0,0.34537]
[1776668679195,75.0,74783.59,0.0,0.99718,0.0,0.34537]
[1776668679436,75.0,74783.59,0.0,0.99718,0.0,0.34537]
[1776668680898,75.0,74788.12,0.0,0.99719,0.0,0.34395]
[1776668682464,75.0,74788.12,0.0,0.99719,0.0,0.34395]
[1776668682606,75.0,74796.24,0.0,0.99721,0.0,0.34141]
[1776668682691,75.0,74796.24,0.0,0.99721,0.0,0.34141]
[1776668683101,75.0,74796.24,0.0,0.99721,0.0,0.34141]
[1776668683197,75.0,74796.24,0.0,0.99721,0.0,0.34141]
[1776668683202,75.0,74795.06,0.0,0.99721,0.0,0.34178]
[1776668688954,75.0,74795.12,0.0,0.99721,0.0,0.34176]
[1776668689961,75.0,74804.87,0.0,0.99724,0.0,0.33873]
[1776668691231,75.0,74804.87,0.0,0.99724,0.0,0.33873]
[1776668691438,75.0,74804.87,0.0,0.99724,0.0,0.33873]
[1776668691525,75.0,74803.72,0.0,0.99724,0.0,0.33908]
[1776668691997,75.0,74801.6,0.0,0.99723,0.0,0.33974]
[1776668693337,75.0,74801.6,0.0,0.99723,0.0,0.33974]
[1776668693441,75.0,74801.6,0.0,0.99723,0.0,0.33974]
[1776668693542,75.0,74794.64,0.0,0.99721,0.0,0.34191]
[1776668694691,75.0,74794.64,0.0,0.99721,0.0,0.34191]
[1776668695017,75.0,74796.07,0.0,0.99721,0.0,0.34146]
[1776668701060,75.0,74798.3,0.0,0.99722,0.0,0.34077]
[1776668702672,75.0,74798.3,0.0,0.99722,0.0,0.34077]
[1776668702693,75.0,74798.3,0.0,0.99722,0.0,0.34077]
[1776668702066,75.0,74801.32,0.0,0.99723,0.0,0.33983]
[1776668703072,75.0,74801.29,0.0,0.99723,0.0,0.33984]
[1776668703859,75.0,74801.29,0.0,0.99723,0.0,0.33984]
[1776668703947,75.0,74801.29,0.0,0.99723,0.0,0.33984]
[1776668709011,75.0,74800.97,0.0,0.99723,0.0,0.33994]
[1776668709114,75.0,74798.36,0.0,0.99722,0.0,0.34075]
[1776668709743,75.0,74798.36,0.0,0.99722,0.0,0.34075]
[1776668709938,75.0,74798.36,0.0,0.99722,0.0,0.34075]
[1776668710122,75.0,74797.37,0.0,0.99722,0.0,0.34106]
[1776668711315,75.0,74797.37,0.0,0.99722,0.0,0.34106]
[1776668711439,75.0,74797.37,0.0,0.99722,0.0,0.34106]
[1776668711541,75.0,74794.79,0.0,0.99721,0.0,0.34186]
[1776668714150,75.0,74792.65,0.0,0.9972,0.0,0.34253]
[1776668715753,75.0,74793.29,0.0,0.99721,0.0,0.34233]
[1776668715944,75.0,74793.29,0.0,0.99721,0.0,0.34233]
[1776668718571,75.0,74792.66,0.0,0.9972,0.0,0.34253]
[1776668718688,75.0,74792.66,0.0,0.9972,0.0,0.34253]
[1776668718628,75.0,74792.64,0.0,0.9972,0.0,0.34253]
[1776668719185,75.0,74790.45,0.0,0.9972,0.0,0.34322]
[1776668720192,75.0,74788.31,0.0,0.99719,0.0,0.34389]
[1776668720734,75.0,74788.31,0.0,0.99719,0.0,0.34389]
[1776668720944,75.0,74788.31,0.0,0.99719,0.0,0.34389]
[1776668726706,75.0,74787.88,0.0,0.99719,0.0,0.34402]
[1776668726939,75.0,74787.45,0.0,0.99719,0.0,0.34416]
[1776668727059,75.0,74787.45,0.0,0.99719,0.0,0.34416]
[1776668727197,75.0,74787.45,0.0,0.99719,0.0,0.34416]
[1776668727241,75.0,74789.77,0.0,0.9972,0.0,0.34343]
[1776668731269,75.0,74788.95,0.0,0.9972,0.0,0.3427]
[1776668731815,75.0,74788.95,0.0,0.9972,0.0,0.3427]
[1776668731941,75.0,74788.95,0.0,0.9972,0.0,0.3427]
[1776668734210,75.0,74788.35,0.0,0.9972,0.0,0.34289]
[1776668734435,75.0,74788.35,0.0,0.9972,0.0,0.34289]
[1776668734471,75.0,74787.99,0.0,0.9972,0.0,0.34301]
[1776668735297,75.0,74786.5,0.0,0.99719,0.0,0.34347]
[1776668736346,75.0,74786.5,0.0,0.99719,0.0,0.34347]
[1776668736443,75.0,74786.5,0.0,0.99719,0.0,0.34347]
[1776668741343,75.0,74778.71,0.0,0.99717,0.0,0.34592]
[1776668742348,75.0,74768.89,0.0,0.99714,0.0,0.34903]
[1776668743355,75.0,74770.21,0.0,0.99715,0.0,0.34861]
[1776668744984,75.0,74770.32,0.0,0.99715,0.0,0.34858]
[1776668745191,75.0,74770.32,0.0,0.99715,0.0,0.34858]
[1776668745291,75.0,74770.32,0.0,0.99715,0.0,0.34858]
[1776668746871,75.0,74770.28,0.0,0.99715,0.0,0.34859]
[1776668746939,75.0,74770.28,0.0,0.99715,0.0,0.34859]
[1776668748389,75.0,74777.75,0.0,0.99717,0.0,0.34623]
[1776668749397,75.0,74780.93,0.0,0.99718,0.0,0.34522]
[1776668750452,75.0,74780.93,0.0,0.99718,0.0,0.34522]
[1776668750695,75.0,74780.93,0.0,0.99718,0.0,0.34522]
[1776668750543,75.0,74780.87,0.0,0.99718,0.0,0.34524]
[1776668751411,75.0,74781.26,0.0,0.99718,0.0,0.34512]
[1776668752841,75.0,74781.22,0.0,0.99718,0.0,0.34513]
[1776668752941,75.0,74781.22,0.0,0.99718,0.0,0.34513]
[1776668756257,75.0,74779.39,0.0,0.99717,0.0,0.34571]
[1776668756446,75.0,74777.73,0.0,0.99717,0.0,0.34623]
[1776668757832,75.0,74776.9,0.0,0.99717,0.0,0.34649]
[1776668757940,75.0,74776.9,0.0,0.99717,0.0,0.34649]
[1776668761587,75.0,74775.88,0.0,0.99716,0.0,0.34682]
[1776668761694,75.0,74775.88,0.0,0.99716,0.0,0.34682]
[1776668761662,75.0,74773.56,0.0,0.99716,0.0,0.34755]
[1776668764502,75.0,74770.78,0.0,0.99715,0.0,0.34843]
[1776668767523,75.0,74766.48,0.0,0.99714,0.0,0.3498]
[1776668768530,75.0,74768.38,0.0,0.99714,0.0,0.34919]
[1776668769102,75.0,74768.38,0.0,0.99714,0.0,0.34919]
[1776668769195,75.0,74768.38,0.0,0.99714,0.0,0.34919]
[1776668771551,75.0,74771.58,0.0,0.99715,0.0,0.34818]
[1776668772559,75.0,74774.0,0.0,0.99716,0.0,0.34741]
[1776668773544,75.0,74774.0,0.0,0.99716,0.0,0.34741]
[1776668773696,75.0,74774.0,0.0,0.99716,0.0,0.34741]
[1776668777595,75.0,74770.87,0.0,0.99715,0.0,0.3484]
[1776668777791,75.0,74770.87,0.0,0.99715,0.0,0.3484]
[1776668777938,75.0,74770.87,0.0,0.99715,0.0,0.3484]
[1776668787665,75.0,74771.5,0.0,0.99715,0.0,0.3482]
[1776668787857,75.0,74771.5,0.0,0.99715,0.0,0.3482]
[1776668787942,75.0,74771.5,0.0,0.99715,0.0,0.3482]
[1776668791696,75.0,74769.78,0.0,0.99715,0.0,0.34775]
[1776668792703,75.0,74766.39,0.0,0.99714,0.0,0.34883]
[1776668792990,75.0,74766.39,0.0,0.99714,0.0,0.34883]
[1776668793199,75.0,74766.39,0.0,0.99714,0.0,0.34883]
[1776668798329,75.0,74765.29,0.0,0.99714,0.0,0.34918]
[1776668798441,75.0,74765.29,0.0,0.99714,0.0,0.34918]
[1776668798746,75.0,74769.18,0.0,0.99715,0.0,0.34795]
[1776668805795,75.0,74768.65,0.0,0.99715,0.0,0.34811]
[1776668806293,75.0,74768.65,0.0,0.99715,0.0,0.34811]
[1776668806437,75.0,74768.65,0.0,0.99715,0.0,0.34811]
[1776668811970,75.0,74768.45,0.0,0.99715,0.0,0.34818]
[1776668812194,75.0,74768.45,0.0,0.99715,0.0,0.34818]
[1776668817879,75.0,74767.73,0.0,0.99715,0.0,0.34841]
[1776668820498,75.0,74767.66,0.0,0.99715,0.0,0.34843]
[1776668820690,75.0,74767.66,0.0,0.99715,0.0,0.34843]
[1776668821919,75.0,74765.59,0.0,0.99714,0.0,0.34909]
[1776668822917,75.0,74751.42,0.0,0.9971,0.0,0.35362]
[1776668823928,75.0,74751.11,0.0,0.9971,0.0,0.35372]
[1776668825942,75.0,74753.72,0.0,0.99711,0.0,0.35288]
[1776668827335,75.0,74753.72,0.0,0.99711,0.0,0.35288]
[1776668827443,75.0,74753.72,0.0,0.99711,0.0,0.35288]
[1776668832992,75.0,74753.78,0.0,0.99711,0.0,0.35286]
[1776668841048,75.0,74753.45,0.0,0.99711,0.0,0.35297]
[1776668843063,75.0,74755.31,0.0,0.99711,0.0,0.35237]
[1776668844713,75.0,74755.31,0.0,0.99711,0.0,0.35237]
[1776668844940,75.0,74755.24,0.0,0.99711,0.0,0.35239]
[1776668848098,75.0,74752.44,0.0,0.9971,0.0,0.35329]
[1776668849106,75.0,74749.58,0.0,0.99709,0.0,0.35421]
[1776668850112,75.0,74739.53,0.0,0.99706,0.0,0.35746]
[1776668851249,75.0,74739.53,0.0,0.99706,0.0,0.35746]
[1776668851291,75.0,74739.53,0.0,0.99706,0.0,0.35746]
[1776668851438,75.0,74739.53,0.0,0.99706,0.0,0.35746]
[1776668851496,75.0,74737.78,0.0,0.99707,0.0,0.35702]
[1776668854140,75.0,74735.47,0.0,0.99706,0.0,0.35777]
[1776668856695,75.0,74735.31,0.0,0.99706,0.0,0.35782]
[1776668856940,75.0,74734.93,0.0,0.99706,0.0,0.35794]
[1776668858167,75.0,74738.36,0.0,0.99707,0.0,0.35683]
[1776668864611,75.0,74738.43,0.0,0.99707,0.0,0.35681]
[1776668864693,75.0,74738.43,0.0,0.99707,0.0,0.35681]
[1776668864779,75.0,74738.39,0.0,0.99707,0.0,0.35682]
[1776668864935,75.0,74738.39,0.0,0.99707,0.0,0.35682]
[1776668865280,75.0,74738.39,0.0,0.99707,0.0,0.35682]
[1776668865444,75.0,74738.39,0.0,0.99707,0.0,0.35682]
[1776668865486,75.0,74738.43,0.0,0.99707,0.0,0.35681]
[1776668868692,75.0,74738.08,0.0,0.99707,0.0,0.35692]
[1776668868723,75.0,74738.08,0.0,0.99707,0.0,0.35692]
[1776668870307,75.0,74737.96,0.0,0.99707,0.0,0.35696]
[1776668870439,75.0,74737.96,0.0,0.99707,0.0,0.35696]
[1776668871259,75.0,74736.09,0.0,0.99706,0.0,0.35757]
[1776668876294,75.0,74734.55,0.0,0.99706,0.0,0.35807]
[1776668878482,75.0,74734.41,0.0,0.99706,0.0,0.35811]
[1776668878694,75.0,74734.41,0.0,0.99706,0.0,0.35811]
[1776668878774,75.0,74734.41,0.0,0.99706,0.0,0.35811]
[1776668878795,75.0,74734.95,0.0,0.99706,0.0,0.35794]
[1776668878937,75.0,74734.95,0.0,0.99706,0.0,0.35794]
[1776668883403,75.0,74732.89,0.0,0.99705,0.0,0.35861]
[1776668887672,75.0,74732.06,0.0,0.99705,0.0,0.35888]
[1776668887689,75.0,74732.06,0.0,0.99705,0.0,0.35888]
[1776668888377,75.0,74729.29,0.0,0.99704,0.0,0.35978]
[1776668893129,75.0,74728.74,0.0,0.99704,0.0,0.35996]
[1776668893195,75.0,74728.74,0.0,0.99704,0.0,0.35996]
[1776668893539,75.0,74726.66,0.0,0.99703,0.0,0.36064]
[1776668894420,75.0,74725.16,0.0,0.99703,0.0,0.36113]
[1776668899454,75.0,74725.42,0.0,0.99703,0.0,0.36105]
[1776668905497,75.0,74725.99,0.0,0.99703,0.0,0.36086]
[1776668908693,75.0,74726.39,0.0,0.99703,0.0,0.36073]
[1776668910536,75.0,74730.79,0.0,0.99705,0.0,0.35929]
[1776668911543,75.0,74733.79,0.0,0.99706,0.0,0.3573]
[1776668912402,75.0,74733.79,0.0,0.99706,0.0,0.3573]
[1776668912438,75.0,74733.79,0.0,0.99706,0.0,0.3573]
[1776668914564,75.0,74736.58,0.0,0.99707,0.0,0.35639]
[1776668916578,75.0,74738.01,0.0,0.99708,0.0,0.35593]
[1776668918592,75.0,74748.19,0.0,0.99711,0.0,0.35265]
[1776668919599,75.0,74759.93,0.0,0.99714,0.0,0.34889]
[1776668920606,75.0,74783.29,0.0,0.99721,0.0,0.34153]
[1776668921613,75.0,74791.05,0.0,0.99723,0.0,0.33911]
[1776668923627,75.0,74792.72,0.0,0.99724,0.0,0.33859]
[1776668924634,75.0,74797.51,0.0,0.99725,0.0,0.33711]
[1776668925641,75.0,74807.12,0.0,0.99728,0.0,0.33416]
[1776668926648,75.0,74810.06,0.0,0.99728,0.0,0.33326]
[1776668928662,75.0,74805.16,0.0,0.99727,0.0,0.33476]
[1776668929668,75.0,74803.29,0.0,0.99727,0.0,0.33533]
[1776668930676,75.0,74795.89,0.0,0.99724,0.0,0.33761]
[1776668931683,75.0,74789.52,0.0,0.99723,0.0,0.33959]
[1776668933697,75.0,74787.99,0.0,0.99722,0.0,0.34006]
[1776668935716,75.0,74790.54,0.0,0.99723,0.0,0.33927]
[1776668937814,75.0,74791.21,0.0,0.99723,0.0,0.33906]
[1776668939744,75.0,74794.41,0.0,0.99724,0.0,0.33807]
[1776668941758,75.0,74798.56,0.0,0.99725,0.0,0.33679]
[1776668942695,75.0,74798.56,0.0,0.99725,0.0,0.33679]
[1776668942765,75.0,74802.35,0.0,0.99726,0.0,0.33562]
[1776668946692,75.0,74803.35,0.0,0.99727,0.0,0.33531]
[1776668946793,75.0,74803.24,0.0,0.99726,0.0,0.33535]
[1776668948688,75.0,74803.28,0.0,0.99727,0.0,0.33534]
[1776668948935,75.0,74803.28,0.0,0.99727,0.0,0.33534]
[1776668956863,75.0,74804.3,0.0,0.99727,0.0,0.33502]
[1776668961897,75.0,74804.04,0.0,0.99727,0.0,0.3351]
[1776668962561,75.0,74804.04,0.0,0.99727,0.0,0.3351]
[1776668962693,75.0,74804.04,0.0,0.99727,0.0,0.3351]
[1776668962905,75.0,74804.23,0.0,0.99727,0.0,0.33504]
[1776668967940,75.0,74804.16,0.0,0.99727,0.0,0.33507]
[1776668969953,75.0,74806.7,0.0,0.99727,0.0,0.33429]
[1776668970934,75.0,74806.7,0.0,0.99727,0.0,0.33429]
[1776668970961,75.0,74806.35,0.0,0.99727,0.0,0.33439]
[1776668971029,75.0,74806.35,0.0,0.99727,0.0,0.33439]
[1776668971189,75.0,74806.35,0.0,0.99727,0.0,0.33439]
[1776668971968,75.0,74806.39,0.0,0.99728,0.0,0.33342]
[1776668977005,75.0,74800.89,0.0,0.99727,0.0,0.3351]
[1776668978012,75.0,74793.88,0.0,0.99725,0.0,0.33726]
[1776668979696,75.0,74793.88,0.0,0.99725,0.0,0.33726]
[1776668979801,75.0,74793.88,0.0,0.99725,0.0,0.33726]
[1776668979947,75.0,74793.88,0.0,0.99725,0.0,0.33726]
[1776668979896,75.0,74795.35,0.0,0.99725,0.0,0.33681]
[1776668983048,75.0,74792.95,0.0,0.99724,0.0,0.33755]
[1776668986775,75.0,74791.85,0.0,0.99724,0.0,0.33789]
[1776668986868,75.0,74791.85,0.0,0.99724,0.0,0.33789]
[1776668986943,75.0,74791.85,0.0,0.99724,0.0,0.33789]
[1776668986968,75.0,74790.45,0.0,0.99724,0.0,0.33832]
[1776668992111,75.0,74789.38,0.0,0.99723,0.0,0.33865]
[1776668996139,75.0,74791.68,0.0,0.99724,0.0,0.33794]
[1776668997755,75.0,74791.68,0.0,0.99724,0.0,0.33794]
[1776668997936,75.0,74791.68,0.0,0.99724,0.0,0.33794]
[1776668997856,75.0,74792.91,0.0,0.99724,0.0,0.33756]
[1776668998353,75.0,74792.91,0.0,0.99724,0.0,0.33756]
[1776668998439,75.0,74792.91,0.0,0.99724,0.0,0.33756]
[1776669002181,75.0,74776.49,0.0,0.9972,0.0,0.34267]
[1776669003188,75.0,74767.38,0.0,0.99717,0.0,0.34554]
[1776669004195,75.0,74770.24,0.0,0.99718,0.0,0.34464]
[1776669005202,75.0,74782.06,0.0,0.99721,0.0,0.34093]
[1776669006210,75.0,74786.95,0.0,0.99723,0.0,0.33941]
[1776669007412,75.0,74786.95,0.0,0.99723,0.0,0.33941]
[1776669007445,75.0,74786.95,0.0,0.99723,0.0,0.33941]
[1776669007456,75.0,74786.15,0.0,0.99722,0.0,0.33966]
[1776669008054,75.0,74786.15,0.0,0.99722,0.0,0.33966]
[1776669008191,75.0,74786.15,0.0,0.99722,0.0,0.33966]
[1776669010391,75.0,74786.15,0.0,0.99722,0.0,0.33966]
[1776669010443,75.0,74786.15,0.0,0.99722,0.0,0.33966]
[1776669010541,75.0,74786.73,0.0,0.99723,0.0,0.33948]
[1776669014250,75.0,74786.13,0.0,0.99722,0.0,0.33966]
[1776669014436,75.0,74786.13,0.0,0.99722,0.0,0.33966]
[1776669015274,75.0,74781.5,0.0,0.99721,0.0,0.34111]
[1776669020310,75.0,74782.73,0.0,0.99721,0.0,0.34072]
[1776669023324,75.0,74784.28,0.0,0.99722,0.0,0.34024]
[1776669023439,75.0,74784.28,0.0,0.99722,0.0,0.34024]
[1776669023483,75.0,74784.28,0.0,0.99722,0.0,0.34024]
[1776669023692,75.0,74784.28,0.0,0.99722,0.0,0.34024]
[1776669023761,75.0,74784.1,0.0,0.99722,0.0,0.3403]
[1776669030380,75.0,74783.72,0.0,0.99722,0.0,0.34041]
[1776669031387,75.0,74783.65,0.0,0.99722,0.0,0.33946]
[1776669033401,75.0,74792.92,0.0,0.99725,0.0,0.33659]
[1776669034408,75.0,74804.55,0.0,0.99728,0.0,0.33302]
[1776669035415,75.0,74809.02,0.0,0.9973,0.0,0.33165]
[1776669036709,75.0,74809.02,0.0,0.9973,0.0,0.33165]
[1776669036914,75.0,74809.02,0.0,0.9973,0.0,0.33165]
[1776669036939,75.0,74809.02,0.0,0.9973,0.0,0.33165]
[1776669037017,75.0,74808.7,0.0,0.9973,0.0,0.33175]
[1776669042464,75.0,74808.51,0.0,0.9973,0.0,0.33181]
[1776669043470,75.0,74813.66,0.0,0.99731,0.0,0.33024]
[1776669044478,75.0,74817.04,0.0,0.99732,0.0,0.32922]
[1776669046530,75.0,74815.67,0.0,0.99732,0.0,0.32963]
[1776669046698,75.0,74815.67,0.0,0.99732,0.0,0.32963]
[1776669046789,75.0,74815.67,0.0,0.99732,0.0,0.32963]
[1776669046937,75.0,74815.67,0.0,0.99732,0.0,0.32963]
[1776669047038,75.0,74816.76,0.0,0.99732,0.0,0.3293]
[1776669051783,75.0,74816.65,0.0,0.99732,0.0,0.32934]
[1776669051945,75.0,74816.65,0.0,0.99732,0.0,0.32934]
[1776669052039,75.0,74817.66,0.0,0.99732,0.0,0.32903]
[1776669052201,75.0,74817.66,0.0,0.99732,0.0,0.32903]
[1776669057617,75.0,74817.94,0.0,0.99732,0.0,0.32895]
[1776669057691,75.0,74817.94,0.0,0.99732,0.0,0.32895]
[1776669057839,75.0,74817.94,0.0,0.99732,0.0,0.32895]
[1776669057938,75.0,74817.94,0.0,0.99732,0.0,0.32895]
[1776669057940,75.0,74818.14,0.0,0.99732,0.0,0.32888]
[1776669063611,75.0,74819.28,0.0,0.99733,0.0,0.32854]
[1776669067639,75.0,74813.03,0.0,0.99731,0.0,0.33043]
[1776669068645,75.0,74806.1,0.0,0.99729,0.0,0.33254]
[1776669069653,75.0,74811.34,0.0,0.9973,0.0,0.33095]
[1776669070350,75.0,74811.34,0.0,0.9973,0.0,0.33095]
[1776669070434,75.0,74811.34,0.0,0.9973,0.0,0.33095]
[1776669070599,75.0,74811.34,0.0,0.9973,0.0,0.33095]
[1776669070691,75.0,74811.34,0.0,0.9973,0.0,0.33095]
[1776669070701,75.0,74812.32,0.0,0.99731,0.0,0.33065]
[1776669071667,75.0,74810.3,0.0,0.9973,0.0,0.33126]
[1776669072674,75.0,74806.62,0.0,0.99729,0.0,0.33238]
[1776669078073,75.0,74804.69,0.0,0.99728,0.0,0.33297]
[1776669078196,75.0,74804.43,0.0,0.99728,0.0,0.33305]
[1776669078203,75.0,74804.43,0.0,0.99728,0.0,0.33305]
[1776669078441,75.0,74804.43,0.0,0.99728,0.0,0.33305]
[1776669078716,75.0,74804.39,0.0,0.99728,0.0,0.33306]
[1776669083751,75.0,74804.31,0.0,0.99728,0.0,0.33309]
[1776669084758,75.0,74795.39,0.0,0.99726,0.0,0.33583]
[1776669085765,75.0,74790.27,0.0,0.99724,0.0,0.3374]
[1776669089054,75.0,74789.96,0.0,0.99724,0.0,0.3375]
[1776669089100,75.0,74790.25,0.0,0.99724,0.0,0.33741]
[1776669089194,75.0,74790.25,0.0,0.99724,0.0,0.33741]
[1776669089305,75.0,74790.25,0.0,0.99724,0.0,0.33741]
[1776669089439,75.0,74790.25,0.0,0.99724,0.0,0.33741]
[1776669091807,75.0,74789.79,0.0,0.99725,0.0,0.33658]
[1776669096842,75.0,74792.73,0.0,0.99726,0.0,0.33567]
[1776669097849,75.0,74799.34,0.0,0.99728,0.0,0.33364]
[1776669098857,75.0,74802.27,0.0,0.99729,0.0,0.33275]
[1776669099624,75.0,74802.27,0.0,0.99729,0.0,0.33275]
[1776669099700,75.0,74802.27,0.0,0.99729,0.0,0.33275]
[1776669099834,75.0,74802.27,0.0,0.99729,0.0,0.33275]
[1776669099945,75.0,74802.27,0.0,0.99729,0.0,0.33275]
[1776669099963,75.0,74806.85,0.0,0.9973,0.0,0.33135]
[1776669101879,75.0,74810.25,0.0,0.99731,0.0,0.33032]
[1776669103893,75.0,74807.31,0.0,0.9973,0.0,0.33121]
[1776669104900,75.0,74803.89,0.0,0.99729,0.0,0.33225]
[1776669105757,75.0,74803.89,0.0,0.99729,0.0,0.33225]
[1776669105880,75.0,74803.89,0.0,0.99729,0.0,0.33225]
[1776669105938,75.0,74803.89,0.0,0.99729,0.0,0.33225]
[1776669105981,75.0,74801.31,0.0,0.99728,0.0,0.33304]
[1776669111206,75.0,74801.94,0.0,0.99728,0.0,0.33285]
[1776669111308,75.0,74801.94,0.0,0.99728,0.0,0.33285]
[1776669111443,75.0,74801.94,0.0,0.99728,0.0,0.33285]
[1776669111949,75.0,74802.0,0.0,0.99728,0.0,0.33283]
[1776669116984,75.0,74800.59,0.0,0.99728,0.0,0.33326]
[1776669119589,75.0,74800.97,0.0,0.99728,0.0,0.33315]
[1776669119679,75.0,74800.97,0.0,0.99728,0.0,0.33315]
[1776669119697,75.0,74800.97,0.0,0.99728,0.0,0.33315]
[1776669120017,75.0,74802.81,0.0,0.99729,0.0,0.33258]
[1776669121012,75.0,74806.58,0.0,0.9973,0.0,0.33143]
[1776669126048,75.0,74806.29,0.0,0.9973,0.0,0.33152]
[1776669131083,75.0,74805.63,0.0,0.99729,0.0,0.33172]
[1776669133670,75.0,74804.78,0.0,0.99729,0.0,0.33198]
[1776669133692,75.0,74804.78,0.0,0.99729,0.0,0.33198]
[1776669133858,75.0,74804.78,0.0,0.99729,0.0,0.33198]
[1776669133938,75.0,74804.78,0.0,0.99729,0.0,0.33198]
[1776669134104,75.0,74804.56,0.0,0.99729,0.0,0.33205]
[1776669136694,75.0,74805.53,0.0,0.99729,0.0,0.33175]
[1776669137124,75.0,74805.86,0.0,0.9973,0.0,0.33165]
[1776669138131,75.0,74809.19,0.0,0.9973,0.0,0.33064]
[1776669138405,75.0,74809.19,0.0,0.9973,0.0,0.33064]
[1776669138439,75.0,74809.19,0.0,0.9973,0.0,0.33064]
[1776669138650,75.0,74809.19,0.0,0.9973,0.0,0.33064]
[1776669138697,75.0,74809.19,0.0,0.9973,0.0,0.33064]
[1776669139142,75.0,74811.76,0.0,0.99731,0.0,0.32986]
[1776669143078,75.0,74812.36,0.0,0.99731,0.0,0.32968]
[1776669143192,75.0,74813.83,0.0,0.99732,0.0,0.32923]
[1776669143459,75.0,74813.83,0.0,0.99732,0.0,0.32923]
[1776669143692,75.0,74813.83,0.0,0.99732,0.0,0.32923]
[1776669143767,75.0,74815.45,0.0,0.99732,0.0,0.32874]
[1776669146188,75.0,74818.15,0.0,0.99733,0.0,0.32793]
[1776669148202,75.0,74816.09,0.0,0.99732,0.0,0.32855]
[1776669150286,75.0,74815.85,0.0,0.99732,0.0,0.32862]
[1776669150438,75.0,74815.85,0.0,0.99732,0.0,0.32862]
[1776669151223,75.0,74815.58,0.0,0.99733,0.0,0.32775]
[1776669158273,75.0,74816.37,0.0,0.99733,0.0,0.32751]
[1776669159611,75.0,74816.37,0.0,0.99733,0.0,0.32751]
[1776669159838,75.0,74816.37,0.0,0.99733,0.0,0.32751]
[1776669159940,75.0,74820.48,0.0,0.99734,0.0,0.32628]
[1776669161294,75.0,74823.74,0.0,0.99735,0.0,0.3253]
[1776669162506,75.0,74823.74,0.0,0.99735,0.0,0.3253]
[1776669162579,75.0,74828.54,0.0,0.99737,0.0,0.32386]
[1776669168343,75.0,74829.65,0.0,0.99737,0.0,0.32353]
[1776669169350,75.0,74838.59,0.0,0.99739,0.0,0.32088]
[1776669170357,75.0,74840.76,0.0,0.9974,0.0,0.32023]
[1776669172030,75.0,74840.76,0.0,0.9974,0.0,0.32023]
[1776669172088,75.0,74841.82,0.0,0.9974,0.0,0.31992]
[1776669172209,75.0,74841.82,0.0,0.9974,0.0,0.31992]
[1776669172254,75.0,74841.82,0.0,0.9974,0.0,0.31992]
[1776669172437,75.0,74841.82,0.0,0.9974,0.0,0.31992]
[1776669177867,75.0,74843.37,0.0,0.99741,0.0,0.31946]
[1776669177942,75.0,74843.37,0.0,0.99741,0.0,0.31946]
[1776669178086,75.0,74843.37,0.0,0.99741,0.0,0.31946]
[1776669178089,75.0,74844.06,0.0,0.99741,0.0,0.31926]
[1776669178198,75.0,74844.06,0.0,0.99741,0.0,0.31926]
[1776669181441,75.0,74853.85,0.0,0.99743,0.0,0.31639]
[1776669182449,75.0,74857.68,0.0,0.99744,0.0,0.31527]
[1776669184463,75.0,74864.04,0.0,0.99746,0.0,0.31342]
[1776669185470,75.0,74866.46,0.0,0.99747,0.0,0.31272]
[1776669186477,75.0,74868.73,0.0,0.99747,0.0,0.31206]
[1776669191512,75.0,74868.85,0.0,0.99747,0.0,0.31203]
[1776669195159,75.0,74869.28,0.0,0.99747,0.0,0.31191]
[1776669195205,75.0,74869.28,0.0,0.99747,0.0,0.31191]
[1776669194533,75.0,74872.26,0.0,0.99748,0.0,0.31105]
[1776669195540,75.0,74874.49,0.0,0.99749,0.0,0.3104]
[1776669197086,75.0,74874.49,0.0,0.99749,0.0,0.3104]
[1776669197190,75.0,74874.49,0.0,0.99749,0.0,0.3104]
[1776669202810,75.0,74873.45,0.0,0.99749,0.0,0.3107]
[1776669202943,75.0,74873.45,0.0,0.99749,0.0,0.3107]
[1776669202979,75.0,74873.45,0.0,0.99749,0.0,0.3107]
[1776669204697,75.0,74873.45,0.0,0.99749,0.0,0.3107]
[1776669204946,75.0,74873.45,0.0,0.99749,0.0,0.3107]
[1776669206641,75.0,74871.6,0.0,0.99748,0.0,0.31124]
[1776669210802,75.0,74871.35,0.0,0.99748,0.0,0.31131]
[1776669210944,75.0,74871.35,0.0,0.99748,0.0,0.31131]
[1776669211166,75.0,74871.35,0.0,0.99748,0.0,0.31131]
[1776669211193,75.0,74871.35,0.0,0.99748,0.0,0.31131]
[1776669210964,75.0,74869.99,0.0,0.99748,0.0,0.3117]
[1776669213690,75.0,74869.37,0.0,0.99748,0.0,0.31096]
[1776669214697,75.0,74864.48,0.0,0.99747,0.0,0.31237]
[1776669215704,75.0,74858.73,0.0,0.99745,0.0,0.31404]
[1776669216437,75.0,74858.73,0.0,0.99745,0.0,0.31404]
[1776669216607,75.0,74858.73,0.0,0.99745,0.0,0.31404]
[1776669216695,75.0,74858.73,0.0,0.99745,0.0,0.31404]
[1776669216711,75.0,74856.28,0.0,0.99745,0.0,0.31475]
[1776669217718,75.0,74858.62,0.0,0.99745,0.0,0.31407]
[1776669220739,75.0,74856.31,0.0,0.99745,0.0,0.31474]
[1776669223499,75.0,74856.01,0.0,0.99745,0.0,0.31483]
[1776669223693,75.0,74856.01,0.0,0.99745,0.0,0.31483]
[1776669223807,75.0,74856.01,0.0,0.99745,0.0,0.31483]
[1776669223943,75.0,74856.01,0.0,0.99745,0.0,0.31483]
[1776669224042,75.0,74855.67,0.0,0.99745,0.0,0.31493]
[1776669227788,75.0,74852.25,0.0,0.99744,0.0,0.31593]
[1776669228795,75.0,74849.5,0.0,0.99743,0.0,0.31673]
[1776669230809,75.0,74847.92,0.0,0.99743,0.0,0.31719]
[1776669233159,75.0,74847.82,0.0,0.99743,0.0,0.31722]
[1776669233192,75.0,74847.82,0.0,0.99743,0.0,0.31722]
[1776669233160,75.0,74847.92,0.0,0.99743,0.0,0.31719]
[1776669234122,75.0,74848.37,0.0,0.99743,0.0,0.31706]
[1776669235055,75.0,74848.37,0.0,0.99743,0.0,0.31706]
[1776669235199,75.0,74848.37,0.0,0.99743,0.0,0.31706]
[1776669239659,75.0,74848.26,0.0,0.99743,0.0,0.31709]
[1776669239689,75.0,74848.26,0.0,0.99743,0.0,0.31709]
[1776669239872,75.0,74848.15,0.0,0.99743,0.0,0.31713]
[1776669240637,75.0,74848.15,0.0,0.99743,0.0,0.31713]
[1776669240691,75.0,74848.15,0.0,0.99743,0.0,0.31713]
[1776669244907,75.0,74846.04,0.0,0.99742,0.0,0.31775]
[1776669246228,75.0,74846.04,0.0,0.99742,0.0,0.31775]
[1776669246240,75.0,74842.54,0.0,0.99741,0.0,0.31877]
[1776669246437,75.0,74842.54,0.0,0.99741,0.0,0.31877]
[1776669246823,75.0,74842.54,0.0,0.99741,0.0,0.31877]
[1776669246939,75.0,74842.54,0.0,0.99741,0.0,0.31877]
[1776669247041,75.0,74843.39,0.0,0.99741,0.0,0.31852]
[1776669251181,75.0,74842.65,0.0,0.99741,0.0,0.31874]
[1776669251196,75.0,74842.65,0.0,0.99741,0.0,0.31874]
[1776669251605,75.0,74842.72,0.0,0.99741,0.0,0.31872]
[1776669251696,75.0,74842.72,0.0,0.99741,0.0,0.31872]
[1776669251956,75.0,74842.15,0.0,0.99741,0.0,0.31889]
[1776669256883,75.0,74842.26,0.0,0.99741,0.0,0.31886]
[1776669256943,75.0,74842.26,0.0,0.99741,0.0,0.31886]
[1776669259021,75.0,74835.57,0.0,0.99739,0.0,0.32083]
[1776669259296,75.0,74835.57,0.0,0.99739,0.0,0.32083]
[1776669260021,75.0,74829.26,0.0,0.99738,0.0,0.3227]
[1776669262888,75.0,74830.39,0.0,0.99738,0.0,0.32237]
[1776669263041,75.0,74829.81,0.0,0.99738,0.0,0.32254]
[1776669264048,75.0,74828.08,0.0,0.99737,0.0,0.32306]
[1776669267070,75.0,74824.2,0.0,0.99736,0.0,0.32421]
[1776669268077,75.0,74822.07,0.0,0.99736,0.0,0.32485]
[1776669270091,75.0,74820.55,0.0,0.99735,0.0,0.32531]
[1776669275125,75.0,74821.66,0.0,0.99736,0.0,0.32403]
[1776669275699,75.0,74821.66,0.0,0.99736,0.0,0.32403]
[1776669276381,75.0,74820.37,0.0,0.99736,0.0,0.32441]
[1776669276441,75.0,74820.37,0.0,0.99736,0.0,0.32441]
[1776669282175,75.0,74819.85,0.0,0.99736,0.0,0.32457]
[1776669283525,75.0,74820.36,0.0,0.99736,0.0,0.32441]
[1776669283689,75.0,74820.36,0.0,0.99736,0.0,0.32441]
[1776669286203,75.0,74831.03,0.0,0.99739,0.0,0.32124]
[1776669287281,75.0,74831.03,0.0,0.99739,0.0,0.32124]
[1776669287300,75.0,74833.94,0.0,0.9974,0.0,0.32038]
[1776669287436,75.0,74833.94,0.0,0.9974,0.0,0.32038]
[1776669294260,75.0,74833.95,0.0,0.9974,0.0,0.32037]
[1776669299294,75.0,74833.07,0.0,0.99739,0.0,0.32063]
[1776669300382,75.0,74831.84,0.0,0.99739,0.0,0.321]
[1776669300435,75.0,74831.84,0.0,0.99739,0.0,0.321]
[1776669301310,75.0,74822.08,0.0,0.99736,0.0,0.3239]
[1776669302318,75.0,74818.97,0.0,0.99735,0.0,0.32483]
[1776669302544,75.0,74818.97,0.0,0.99735,0.0,0.32483]
[1776669302688,75.0,74818.97,0.0,0.99735,0.0,0.32483]
[1776669305340,75.0,74820.43,0.0,0.99736,0.0,0.32439]
[1776669306943,75.0,74820.43,0.0,0.99736,0.0,0.32439]
[1776669307188,75.0,74820.43,0.0,0.99736,0.0,0.32439]
[1776669307281,75.0,74818.79,0.0,0.99735,0.0,0.32488]
[1776669313396,75.0,74817.8,0.0,0.99735,0.0,0.32518]
[1776669315411,75.0,74805.02,0.0,0.99732,0.0,0.32903]
[1776669316768,75.0,74805.02,0.0,0.99732,0.0,0.32903]
[1776669316939,75.0,74805.02,0.0,0.99732,0.0,0.32903]
[1776669317040,75.0,74803.65,0.0,0.99731,0.0,0.32945]
[1776669322458,75.0,74804.46,0.0,0.99731,0.0,0.3292]
[1776669329508,75.0,74805.53,0.0,0.99732,0.0,0.32888]
[1776669330515,75.0,74801.62,0.0,0.99731,0.0,0.33006]
[1776669331522,75.0,74797.81,0.0,0.9973,0.0,0.33026]
[1776669332396,75.0,74797.81,0.0,0.9973,0.0,0.33026]
[1776669332436,75.0,74797.81,0.0,0.9973,0.0,0.33026]
[1776669333536,75.0,74795.17,0.0,0.9973,0.0,0.33106]
[1776669337610,75.0,74794.1,0.0,0.99729,0.0,0.33139]
[1776669337688,75.0,74794.1,0.0,0.99729,0.0,0.33139]
[1776669337711,75.0,74791.46,0.0,0.99729,0.0,0.33219]
[1776669339578,75.0,74795.1,0.0,0.9973,0.0,0.33108]
[1776669342599,75.0,74788.73,0.0,0.99728,0.0,0.33303]
[1776669343764,75.0,74788.73,0.0,0.99728,0.0,0.33303]
[1776669343936,75.0,74788.73,0.0,0.99728,0.0,0.33303]
[1776669344019,75.0,74787.31,0.0,0.99727,0.0,0.33346]
[1776669344615,75.0,74784.88,0.0,0.99727,0.0,0.33421]
[1776669347247,75.0,74784.28,0.0,0.99727,0.0,0.33439]
[1776669347261,75.0,74784.28,0.0,0.99727,0.0,0.33439]
[1776669347350,75.0,74782.26,0.0,0.99726,0.0,0.33501]
[1776669347440,75.0,74782.26,0.0,0.99726,0.0,0.33501]
[1776669347637,75.0,74780.78,0.0,0.99726,0.0,0.33547]
[1776669351664,75.0,74779.31,0.0,0.99725,0.0,0.33592]
[1776669356700,75.0,74778.82,0.0,0.99725,0.0,0.33607]
[1776669361735,75.0,74779.21,0.0,0.99725,0.0,0.33595]
[1776669364756,75.0,74770.01,0.0,0.99723,0.0,0.3388]
[1776669365763,75.0,74761.95,0.0,0.9972,0.0,0.34132]
[1776669366942,75.0,74761.95,0.0,0.9972,0.0,0.34132]
[1776669367031,75.0,74759.62,0.0,0.9972,0.0,0.34205]
[1776669374825,75.0,74757.96,0.0,0.99719,0.0,0.34257]
[1776669377944,75.0,74758.05,0.0,0.99719,0.0,0.34254]
[1776669378192,75.0,74758.05,0.0,0.99719,0.0,0.34254]
[1776669378195,75.0,74758.05,0.0,0.99719,0.0,0.34254]
[1776669378205,75.0,74758.05,0.0,0.99719,0.0,0.34254]
[1776669378438,75.0,74758.05,0.0,0.99719,0.0,0.34254]
[1776669384899,75.0,74757.43,0.0,0.99719,0.0,0.34273]
[1776669385906,75.0,74753.84,0.0,0.99718,0.0,0.34386]
[1776669389391,75.0,74753.23,0.0,0.99718,0.0,0.34405]
[1776669389438,75.0,74753.23,0.0,0.99718,0.0,0.34405]
[1776669389603,75.0,74753.23,0.0,0.99718,0.0,0.34405]
[1776669389691,75.0,74753.23,0.0,0.99718,0.0,0.34405]
[1776669389945,75.0,74753.22,0.0,0.99718,0.0,0.34406]
[1776669391958,75.0,74753.4,0.0,0.99719,0.0,0.34301]
[1776669393973,75.0,74758.52,0.0,0.9972,0.0,0.3414]
[1776669397275,75.0,74760.06,0.0,0.9972,0.0,0.34092]
[1776669397377,75.0,74760.13,0.0,0.9972,0.0,0.3409]
[1776669397439,75.0,74760.13,0.0,0.9972,0.0,0.3409]
[1776669397456,75.0,74760.13,0.0,0.9972,0.0,0.3409]
[1776669397692,75.0,74760.13,0.0,0.9972,0.0,0.3409]
[1776669404044,75.0,74759.94,0.0,0.9972,0.0,0.34096]
[1776669411093,75.0,74760.15,0.0,0.9972,0.0,0.34089]
[1776669413107,75.0,74766.91,0.0,0.99722,0.0,0.33879]
[1776669414114,75.0,74777.24,0.0,0.99725,0.0,0.33559]
[1776669415121,75.0,74777.38,0.0,0.99725,0.0,0.33554]
[1776669417134,75.0,74781.1,0.0,0.99726,0.0,0.3344]
[1776669421030,75.0,74781.91,0.0,0.99727,0.0,0.33415]
[1776669421197,75.0,74781.91,0.0,0.99727,0.0,0.33415]
[1776669421234,75.0,74781.91,0.0,0.99727,0.0,0.33415]
[1776669421438,75.0,74781.91,0.0,0.99727,0.0,0.33415]
[1776669421335,75.0,74781.53,0.0,0.99727,0.0,0.33427]
[1776669427205,75.0,74781.89,0.0,0.99727,0.0,0.33416]
[1776669432240,75.0,74783.29,0.0,0.99727,0.0,0.33373]
[1776669433768,75.0,74783.36,0.0,0.99727,0.0,0.33371]
[1776669433939,75.0,74783.36,0.0,0.99727,0.0,0.33371]
[1776669434000,75.0,74783.36,0.0,0.99727,0.0,0.33371]
[1776669434190,75.0,74783.36,0.0,0.99727,0.0,0.33371]
[1776669434254,75.0,74783.34,0.0,0.99727,0.0,0.33371]
[1776669439289,75.0,74784.46,0.0,0.99727,0.0,0.33337]
[1776669442317,75.0,74797.77,0.0,0.99731,0.0,0.32931]
[1776669443322,75.0,74806.49,0.0,0.99734,0.0,0.32668]
[1776669444329,75.0,74808.88,0.0,0.99734,0.0,0.32596]
[1776669448311,75.0,74808.81,0.0,0.99734,0.0,0.32598]
[1776669448444,75.0,74808.81,0.0,0.99734,0.0,0.32598]
[1776669448357,75.0,74808.98,0.0,0.99734,0.0,0.32593]
[1776669448596,75.0,74808.98,0.0,0.99734,0.0,0.32593]
[1776669448692,75.0,74808.98,0.0,0.99734,0.0,0.32593]
[1776669452385,75.0,74809.11,0.0,0.99735,0.0,0.32494]
[1776669454400,75.0,74821.89,0.0,0.99739,0.0,0.32113]
[1776669455407,75.0,74822.99,0.0,0.99739,0.0,0.3208]
[1776669457421,75.0,74827.56,0.0,0.9974,0.0,0.31945]
[1776669461449,75.0,74825.04,0.0,0.99739,0.0,0.32019]
[1776669462456,75.0,74822.51,0.0,0.99739,0.0,0.32094]
[1776669467490,75.0,74820.87,0.0,0.99738,0.0,0.32143]
[1776669471521,75.0,74826.29,0.0,0.9974,0.0,0.31982]
[1776669472529,75.0,74832.24,0.0,0.99741,0.0,0.31807]
[1776669473535,75.0,74839.18,0.0,0.99743,0.0,0.31603]
[1776669475589,75.0,74839.56,0.0,0.99743,0.0,0.31592]
[1776669475693,75.0,74839.56,0.0,0.99743,0.0,0.31592]
[1776669475795,75.0,74839.45,0.0,0.99743,0.0,0.31595]
[1776669478484,75.0,74839.49,0.0,0.99743,0.0,0.31594]
[1776669478691,75.0,74838.98,0.0,0.99743,0.0,0.31609]
[1776669484613,75.0,74837.88,0.0,0.99743,0.0,0.31641]
[1776669486627,75.0,74834.45,0.0,0.99742,0.0,0.31742]
[1776669488900,75.0,74833.58,0.0,0.99742,0.0,0.31768]
[1776669488941,75.0,74833.58,0.0,0.99742,0.0,0.31768]
[1776669489002,75.0,74832.87,0.0,0.99741,0.0,0.31788]
[1776669489579,75.0,74832.87,0.0,0.99741,0.0,0.31788]
[1776669489696,75.0,74832.87,0.0,0.99741,0.0,0.31788]
[1776669495689,75.0,74833.05,0.0,0.99742,0.0,0.31783]
[1776669497317,75.0,74833.05,0.0,0.99742,0.0,0.31783]
[1776669497448,75.0,74833.05,0.0,0.99742,0.0,0.31783]
[1776669497418,75.0,74832.94,0.0,0.99741,0.0,0.31786]
[1776669497666,75.0,74832.94,0.0,0.99741,0.0,0.31786]
[1776669497691,75.0,74832.94,0.0,0.99741,0.0,0.31786]
[1776669501734,75.0,74835.99,0.0,0.99742,0.0,0.31697]
[1776669505071,75.0,74836.49,0.0,0.99742,0.0,0.31682]
[1776669505190,75.0,74836.49,0.0,0.99742,0.0,0.31682]
[1776669505390,75.0,74836.49,0.0,0.99742,0.0,0.31682]
[1776669505439,75.0,74836.49,0.0,0.99742,0.0,0.31682]
[1776669505488,75.0,74836.45,0.0,0.99742,0.0,0.31683]
[1776669510803,75.0,74836.43,0.0,0.99742,0.0,0.31684]
[1776669511810,75.0,74836.29,0.0,0.99743,0.0,0.31595]
[1776669514048,75.0,74837.45,0.0,0.99743,0.0,0.31561]
[1776669514194,75.0,74837.45,0.0,0.99743,0.0,0.31561]
[1776669514295,75.0,74839.92,0.0,0.99744,0.0,0.31489]
[1776669514830,75.0,74842.19,0.0,0.99745,0.0,0.31423]
[1776669515838,75.0,74852.94,0.0,0.99748,0.0,0.31111]
[1776669517852,75.0,74851.79,0.0,0.99747,0.0,0.31144]
[1776669518859,75.0,74847.94,0.0,0.99746,0.0,0.31256]
[1776669519866,75.0,74844.08,0.0,0.99745,0.0,0.31368]
[1776669521449,75.0,74844.08,0.0,0.99745,0.0,0.31368]
[1776669521693,75.0,74843.21,0.0,0.99745,0.0,0.31393]
[1776669525908,75.0,74848.22,0.0,0.99746,0.0,0.31248]
[1776669528698,75.0,74848.37,0.0,0.99746,0.0,0.31243]
[1776669528912,75.0,74848.37,0.0,0.99746,0.0,0.31243]
[1776669528945,75.0,74848.37,0.0,0.99746,0.0,0.31243]
[1776669528976,75.0,74848.47,0.0,0.99746,0.0,0.3124]
[1776669534971,75.0,74847.82,0.0,0.99746,0.0,0.31259]
[1776669537897,75.0,74847.38,0.0,0.99746,0.0,0.31272]
[1776669537944,75.0,74847.38,0.0,0.99746,0.0,0.31272]
[1776669537991,75.0,74847.0,0.0,0.99746,0.0,0.31283]
[1776669538884,75.0,74847.0,0.0,0.99746,0.0,0.31283]
[1776669538941,75.0,74847.0,0.0,0.99746,0.0,0.31283]
[1776669542021,75.0,74844.02,0.0,0.99745,0.0,0.31369]
[1776669543821,75.0,74843.94,0.0,0.99745,0.0,0.31372]
[1776669543942,75.0,74843.94,0.0,0.99745,0.0,0.31372]
[1776669544204,75.0,74843.94,0.0,0.99745,0.0,0.31372]
[1776669544443,75.0,74843.94,0.0,0.99745,0.0,0.31372]
[1776669544444,75.0,74844.51,0.0,0.99745,0.0,0.31355]
[1776669548062,75.0,74840.17,0.0,0.99744,0.0,0.31482]
[1776669550415,75.0,74839.42,0.0,0.99744,0.0,0.31503]
[1776669550444,75.0,74839.42,0.0,0.99744,0.0,0.31503]
[1776669550516,75.0,74838.68,0.0,0.99744,0.0,0.31525]
[1776669550697,75.0,74838.68,0.0,0.99744,0.0,0.31525]
[1776669550944,75.0,74838.68,0.0,0.99744,0.0,0.31525]
[1776669556118,75.0,74837.93,0.0,0.99744,0.0,0.31547]
[1776669557977,75.0,74837.56,0.0,0.99743,0.0,0.31558]
[1776669558199,75.0,74837.56,0.0,0.99743,0.0,0.31558]
[1776669558245,75.0,74837.56,0.0,0.99743,0.0,0.31558]
[1776669558440,75.0,74837.56,0.0,0.99743,0.0,0.31558]
[1776669558539,75.0,74837.56,0.0,0.99743,0.0,0.31558]
[1776669560147,75.0,74832.04,0.0,0.99742,0.0,0.31719]
[1776669565182,75.0,74831.4,0.0,0.99742,0.0,0.31738]
[1776669570217,75.0,74831.85,0.0,0.99742,0.0,0.31725]
[1776669571224,75.0,74831.88,0.0,0.99743,0.0,0.31631]
[1776669571704,75.0,74831.88,0.0,0.99743,0.0,0.31631]
[1776669571941,75.0,74831.88,0.0,0.99743,0.0,0.31631]
[1776669571967,75.0,74831.88,0.0,0.99743,0.0,0.31631]
[1776669572193,75.0,74831.88,0.0,0.99743,0.0,0.31631]
[1776669572257,75.0,74831.88,0.0,0.99743,0.0,0.31631]
[1776669577066,75.0,74832.65,0.0,0.99743,0.0,0.31608]
[1776669577193,75.0,74832.65,0.0,0.99743,0.0,0.31608]
[1776669577383,75.0,74832.65,0.0,0.99743,0.0,0.31608]
[1776669577438,75.0,74832.65,0.0,0.99743,0.0,0.31608]
[1776669577534,75.0,74832.61,0.0,0.99743,0.0,0.3161]
[1776669578274,75.0,74834.86,0.0,0.99743,0.0,0.31544]
[1776669579282,75.0,74844.57,0.0,0.99746,0.0,0.31261]
[1776669580289,75.0,74847.0,0.0,0.99747,0.0,0.31191]
[1776669580940,75.0,74847.0,0.0,0.99747,0.0,0.31191]
[1776669581296,75.0,74847.52,0.0,0.99747,0.0,0.31176]
[1776669582403,75.0,74847.52,0.0,0.99747,0.0,0.31176]
[1776669582438,75.0,74847.52,0.0,0.99747,0.0,0.31176]
[1776669582504,75.0,74845.39,0.0,0.99746,0.0,0.31237]
[1776669582761,75.0,74845.39,0.0,0.99746,0.0,0.31237]
[1776669582937,75.0,74845.39,0.0,0.99746,0.0,0.31237]
[1776669588345,75.0,74847.25,0.0,0.99747,0.0,0.31184]
[1776669591366,75.0,74853.36,0.0,0.99748,0.0,0.31007]
[1776669592372,75.0,74857.72,0.0,0.9975,0.0,0.30882]
[1776669593132,75.0,74857.72,0.0,0.9975,0.0,0.30882]
[1776669593380,75.0,74876.35,0.0,0.99754,0.0,0.30352]
[1776669594387,75.0,74883.81,0.0,0.99756,0.0,0.30142]
[1776669595395,75.0,74894.3,0.0,0.99759,0.0,0.29848]
[1776669596402,75.0,74898.76,0.0,0.9976,0.0,0.29725]
[1776669597283,75.0,74898.76,0.0,0.9976,0.0,0.29725]
[1776669597409,75.0,74931.08,0.0,0.99768,0.0,0.2884]
[1776669598416,75.0,74934.29,0.0,0.99769,0.0,0.28754]
[1776669599423,75.0,74937.3,0.0,0.9977,0.0,0.28673]
[1776669600430,75.0,74934.27,0.0,0.99769,0.0,0.28754]
[1776669601436,75.0,74931.27,0.0,0.99768,0.0,0.28835]
[1776669606472,75.0,74932.81,0.0,0.99768,0.0,0.28794]
[1776669608485,75.0,74935.18,0.0,0.99769,0.0,0.2873]
[1776669611507,75.0,74942.09,0.0,0.99771,0.0,0.28545]
[1776669612514,75.0,74945.14,0.0,0.99771,0.0,0.28463]
[1776669614529,75.0,74949.97,0.0,0.99773,0.0,0.28334]
[1776669616542,75.0,74952.61,0.0,0.99773,0.0,0.28264]
[1776669618556,75.0,74955.15,0.0,0.99774,0.0,0.28197]
[1776669620573,75.0,74963.17,0.0,0.99776,0.0,0.27986]
[1776669621578,75.0,74976.05,0.0,0.99779,0.0,0.27649]
[1776669622585,75.0,74972.68,0.0,0.99778,0.0,0.27737]
[1776669624599,75.0,74976.26,0.0,0.99779,0.0,0.27643]
[1776669625606,75.0,74979.63,0.0,0.9978,0.0,0.27556]
[1776669626616,75.0,74988.09,0.0,0.99781,0.0,0.27337]
[1776669627622,75.0,74990.48,0.0,0.99782,0.0,0.27276]
[1776669630643,75.0,74992.89,0.0,0.99783,0.0,0.27214]
[1776669632627,75.0,74992.89,0.0,0.99783,0.0,0.27214]
[1776669632662,75.0,75013.54,0.0,0.99788,0.0,0.26607]
[1776669633669,75.0,75007.74,0.0,0.99787,0.0,0.26754]
[1776669634676,75.0,75018.11,0.0,0.99789,0.0,0.26493]
[1776669635666,75.0,75018.11,0.0,0.99789,0.0,0.26493]
[1776669635683,75.0,75019.75,0.0,0.99789,0.0,0.26452]
[1776669636690,75.0,75024.02,0.0,0.9979,0.0,0.26345]
[1776669637697,75.0,75028.62,0.0,0.99791,0.0,0.26231]
[1776669639711,75.0,75034.5,0.0,0.99793,0.0,0.26085]
[1776669642732,75.0,75036.38,0.0,0.99793,0.0,0.26039]
[1776669644746,75.0,75038.42,0.0,0.99793,0.0,0.25988]
[1776669648774,75.0,75041.3,0.0,0.99794,0.0,0.25918]
[1776669653809,75.0,75042.69,0.0,0.99794,0.0,0.25884]
[1776669654816,75.0,75045.13,0.0,0.99795,0.0,0.25824]
[1776669656831,75.0,75053.07,0.0,0.99797,0.0,0.2563]
[1776669659867,75.0,75061.06,0.0,0.99798,0.0,0.25436]
[1776669661141,75.0,75061.06,0.0,0.99798,0.0,0.25436]
[1776669661182,75.0,75064.47,0.0,0.99799,0.0,0.25354]
[1776669662026,75.0,75060.74,0.0,0.99798,0.0,0.25444]
[1776669663040,75.0,75071.17,0.0,0.998,0.0,0.25193]
[1776669663829,75.0,75071.17,0.0,0.998,0.0,0.25193]
[1776669663918,75.0,75080.98,0.0,0.99803,0.0,0.24959]
[1776669664926,75.0,75083.63,0.0,0.99803,0.0,0.24896]
[1776669665941,75.0,75106.79,0.0,0.99808,0.0,0.24353]
[1776669666947,75.0,75117.84,0.0,0.9981,0.0,0.24097]
[1776669667954,75.0,75117.38,0.0,0.9981,0.0,0.24108]
[1776669669968,75.0,75119.43,0.0,0.9981,0.0,0.24061]
[1776669670975,75.0,75125.41,0.0,0.99812,0.0,0.23924]
[1776669671984,75.0,75127.76,0.0,0.99812,0.0,0.2387]
[1776669672992,75.0,75129.97,0.0,0.99813,0.0,0.2382]
[1776669676015,75.0,75134.1,0.0,0.99813,0.0,0.23726]
[1776669677217,75.0,75134.1,0.0,0.99813,0.0,0.23726]
[1776669677292,75.0,75149.23,0.0,0.99816,0.0,0.23384]
[1776669678053,75.0,75154.84,0.0,0.99817,0.0,0.23259]
[1776669679063,75.0,75163.41,0.0,0.99819,0.0,0.23068]
[1776669680074,75.0,75194.32,0.0,0.99825,0.0,0.22393]
[1776669680971,75.0,75194.32,0.0,0.99825,0.0,0.22393]
[1776669681079,75.0,75208.04,0.0,0.99828,0.0,0.22099]
[1776669682207,75.0,75229.11,0.0,0.99831,0.0,0.21654]
[1776669682836,75.0,75229.11,0.0,0.99831,0.0,0.21654]
[1776669683171,75.0,75239.69,0.0,0.99833,0.0,0.21434]
[1776669685101,75.0,75239.69,0.0,0.99833,0.0,0.21434]
[1776669684111,75.0,75267.19,0.0,0.99838,0.0,0.2087]
[1776669685792,75.0,75267.19,0.0,0.99838,0.0,0.2087]
[1776669685268,75.0,75259.56,0.0,0.99837,0.0,0.21025]
[1776669686125,75.0,75269.27,0.0,0.99839,0.0,0.20828]
[1776669687193,75.0,75270.82,0.0,0.99839,0.0,0.20797]
[1776669688341,75.0,75270.82,0.0,0.99839,0.0,0.20797]
[1776669688403,75.0,75282.26,0.0,0.99841,0.0,0.20567]
[1776669689178,75.0,75311.87,0.0,0.99846,0.0,0.19983]
[1776669690186,75.0,75330.07,0.0,0.99849,0.0,0.19632]
[1776669691197,75.0,75346.15,0.0,0.99852,0.0,0.19262]
[1776669692255,75.0,75346.15,0.0,0.99852,0.0,0.19262]
[1776669692332,75.0,75346.35,0.0,0.99852,0.0,0.19258]
[1776669693212,75.0,75341.42,0.0,0.99851,0.0,0.19352]
[1776669694228,75.0,75341.42,0.0,0.99851,0.0,0.19352]
[1776669694294,75.0,75344.92,0.0,0.99852,0.0,0.19285]
[1776669695227,75.0,75348.31,0.0,0.99852,0.0,0.19222]
[1776669696209,75.0,75348.31,0.0,0.99852,0.0,0.19222]
[1776669696290,75.0,75348.31,0.0,0.99852,0.0,0.19222]
[1776669696801,75.0,75348.31,0.0,0.99852,0.0,0.19222]
[1776669696390,75.0,75345.91,0.0,0.99852,0.0,0.19267]
[1776669697240,75.0,75355.94,0.0,0.99854,0.0,0.19078]
[1776669698265,75.0,75365.47,0.0,0.99855,0.0,0.18901]
[1776669699270,75.0,75382.26,0.0,0.99858,0.0,0.18592]
[1776669700710,75.0,75382.26,0.0,0.99858,0.0,0.18592]
[1776669700768,75.0,75364.7,0.0,0.99855,0.0,0.18915]
[1776669701289,75.0,75371.4,0.0,0.99856,0.0,0.18792]
[1776669702852,75.0,75370.51,0.0,0.99856,0.0,0.18808]
[1776669703302,75.0,75362.84,0.0,0.99855,0.0,0.1895]
[1776669705319,75.0,75326.94,0.0,0.99849,0.0,0.19627]
[1776669706739,75.0,75326.94,0.0,0.99849,0.0,0.19627]
[1776669706829,75.0,75314.39,0.0,0.99847,0.0,0.19869]
[1776669707649,75.0,75314.39,0.0,0.99847,0.0,0.19869]
[1776669707679,75.0,75310.55,0.0,0.99846,0.0,0.19944]
[1776669708340,75.0,75280.17,0.0,0.99841,0.0,0.20542]
[1776669710362,75.0,75270.95,0.0,0.99839,0.0,0.20727]
[1776669711000,75.0,75270.95,0.0,0.99839,0.0,0.20727]
[1776669711369,75.0,75270.22,0.0,0.99839,0.0,0.20742]
[1776669712612,75.0,75270.22,0.0,0.99839,0.0,0.20742]
[1776669712705,75.0,75289.23,0.0,0.99843,0.0,0.20362]
[1776669713383,75.0,75303.16,0.0,0.99845,0.0,0.20088]
[1776669714390,75.0,75309.14,0.0,0.99846,0.0,0.19971]
[1776669715397,75.0,75310.65,0.0,0.99846,0.0,0.19942]
[1776669716666,75.0,75310.65,0.0,0.99846,0.0,0.19942]
[1776669716746,75.0,75302.39,0.0,0.99845,0.0,0.20103]
[1776669717411,75.0,75293.63,0.0,0.99843,0.0,0.20275]
[1776669718728,75.0,75293.63,0.0,0.99843,0.0,0.20275]
[1776669718798,75.0,75290.05,0.0,0.99843,0.0,0.20346]
[1776669720432,75.0,75269.43,0.0,0.99839,0.0,0.20758]
[1776669721439,75.0,75264.93,0.0,0.99838,0.0,0.20849]
[1776669722778,75.0,75264.93,0.0,0.99838,0.0,0.20849]
[1776669722794,75.0,75264.92,0.0,0.99838,0.0,0.20849]
[1776669723453,75.0,75281.49,0.0,0.99841,0.0,0.20516]
[1776669724460,75.0,75293.2,0.0,0.99843,0.0,0.20284]
[1776669725467,75.0,75296.74,0.0,0.99844,0.0,0.20214]
[1776669726714,75.0,75296.74,0.0,0.99844,0.0,0.20214]
[1776669726791,75.0,75304.52,0.0,0.99845,0.0,0.20061]
[1776669726959,75.0,75304.52,0.0,0.99845,0.0,0.20061]
[1776669727481,75.0,75304.9,0.0,0.99845,0.0,0.20054]
[1776669728488,75.0,75306.68,0.0,0.99845,0.0,0.20019]
[1776669730503,75.0,75308.65,0.0,0.99846,0.0,0.19981]
[1776669731509,75.0,75310.19,0.0,0.99846,0.0,0.19951]
[1776669732516,75.0,75313.51,0.0,0.99847,0.0,0.19886]
[1776669733523,75.0,75331.3,0.0,0.9985,0.0,0.19544]
[1776669734530,75.0,75326.77,0.0,0.99849,0.0,0.19631]
[1776669735537,75.0,75317.95,0.0,0.99847,0.0,0.198]
[1776669736547,75.0,75294.97,0.0,0.99844,0.0,0.20249]
[1776669737554,75.0,75273.49,0.0,0.9984,0.0,0.20676]
[1776669738561,75.0,75268.9,0.0,0.99839,0.0,0.20768]
[1776669741582,75.0,75266.12,0.0,0.99839,0.0,0.20825]
[1776669742730,75.0,75266.12,0.0,0.99839,0.0,0.20825]
[1776669742813,75.0,75269.67,0.0,0.99839,0.0,0.20753]
[1776669743596,75.0,75271.81,0.0,0.9984,0.0,0.2071]
[1776669744607,75.0,75273.6,0.0,0.9984,0.0,0.20674]
[1776669745120,75.0,75273.6,0.0,0.9984,0.0,0.20674]
[1776669745613,75.0,75297.38,0.0,0.99844,0.0,0.20201]
[1776669746619,75.0,75293.21,0.0,0.99843,0.0,0.20283]
[1776669748630,75.0,75299.94,0.0,0.99844,0.0,0.20151]
[1776669748633,75.0,75301.6,0.0,0.99845,0.0,0.20118]
[1776669749820,75.0,75301.6,0.0,0.99845,0.0,0.20118]
[1776669749869,75.0,75294.21,0.0,0.99843,0.0,0.20264]
[1776669750652,75.0,75278.52,0.0,0.99841,0.0,0.20575]
[1776669751654,75.0,75271.62,0.0,0.9984,0.0,0.20647]
[1776669752661,75.0,75257.6,0.0,0.99838,0.0,0.2093]
[1776669753779,75.0,75257.6,0.0,0.99838,0.0,0.2093]
[1776669753817,75.0,75254.06,0.0,0.99837,0.0,0.21002]
[1776669755682,75.0,75258.53,0.0,0.99838,0.0,0.20911]
[1776669755981,75.0,75258.53,0.0,0.99838,0.0,0.20911]
[1776669756694,75.0,75251.25,0.0,0.99836,0.0,0.21059]
[1776669757701,75.0,75248.1,0.0,0.99836,0.0,0.21124]
[1776669758708,75.0,75242.68,0.0,0.99835,0.0,0.21235]
[1776669760727,75.0,75239.13,0.0,0.99834,0.0,0.21308]
[1776669762011,75.0,75239.13,0.0,0.99834,0.0,0.21308]
[1776669761810,75.0,75257.35,0.0,0.99838,0.0,0.20935]
[1776669762290,75.0,75257.35,0.0,0.99838,0.0,0.20935]
[1776669762748,75.0,75266.02,0.0,0.99839,0.0,0.20759]
[1776669763755,75.0,75259.87,0.0,0.99838,0.0,0.20884]
[1776669766165,75.0,75262.32,0.0,0.99838,0.0,0.20834]
[1776669766775,75.0,75267.23,0.0,0.99839,0.0,0.20735]
[1776669767785,75.0,75269.5,0.0,0.9984,0.0,0.20689]
[1776669768396,75.0,75269.5,0.0,0.9984,0.0,0.20689]
[1776669768733,75.0,75269.5,0.0,0.9984,0.0,0.20689]
[1776669768796,75.0,75283.11,0.0,0.99842,0.0,0.20417]
[1776669769803,75.0,75294.44,0.0,0.99844,0.0,0.20193]
[1776669770738,75.0,75294.44,0.0,0.99844,0.0,0.20193]
[1776669770812,75.0,75309.01,0.0,0.99846,0.0,0.19909]
[1776669771818,75.0,75324.34,0.0,0.99849,0.0,0.19613]
[1776669772828,75.0,75323.74,0.0,0.99849,0.0,0.19624]
[1776669773835,75.0,75311.02,0.0,0.99847,0.0,0.1987]
[1776669774245,75.0,75311.02,0.0,0.99847,0.0,0.1987]
[1776669774843,75.0,75306.52,0.0,0.99846,0.0,0.19957]
[1776669775861,75.0,75303.03,0.0,0.99845,0.0,0.20025]
[1776669776862,75.0,75293.36,0.0,0.99844,0.0,0.20215]
[1776669777869,75.0,75281.62,0.0,0.99842,0.0,0.20447]
[1776669778875,75.0,75280.42,0.0,0.99842,0.0,0.20471]
[1776669779917,75.0,75280.42,0.0,0.99842,0.0,0.20471]
[1776669779942,75.0,75280.13,0.0,0.99842,0.0,0.20477]
[1776669780889,75.0,75300.78,0.0,0.99845,0.0,0.20069]
[1776669781416,75.0,75300.78,0.0,0.99845,0.0,0.20069]
[1776669781898,75.0,75318.43,0.0,0.99848,0.0,0.19726]
[1776669782905,75.0,75284.24,0.0,0.99842,0.0,0.20395]
[1776669783911,75.0,75276.76,0.0,0.99841,0.0,0.20544]
[1776669784666,75.0,75276.76,0.0,0.99841,0.0,0.20544]
[1776669784919,75.0,75276.99,0.0,0.99841,0.0,0.20539]
[1776669785926,75.0,75281.12,0.0,0.99842,0.0,0.20457]
[1776669787940,75.0,75286.49,0.0,0.99843,0.0,0.2035]
[1776669788947,75.0,75304.63,0.0,0.99846,0.0,0.19994]
[1776669789954,75.0,75327.25,0.0,0.99849,0.0,0.19557]
[1776669790735,75.0,75327.25,0.0,0.99849,0.0,0.19557]
[1776669790960,75.0,75333.9,0.0,0.9985,0.0,0.1943]
[1776669791969,75.0,75339.79,0.0,0.99851,0.0,0.19319]
[1776669792975,75.0,75342.17,0.0,0.99852,0.0,0.19274]
[1776669794732,75.0,75342.17,0.0,0.99852,0.0,0.19274]
[1776669794770,75.0,75345.12,0.0,0.99852,0.0,0.19218]
[1776669796721,75.0,75344.43,0.0,0.99852,0.0,0.19231]
[1776669796802,75.0,75341.97,0.0,0.99852,0.0,0.19278]
[1776669797004,75.0,75339.6,0.0,0.99851,0.0,0.19322]
[1776669798011,75.0,75335.39,0.0,0.99851,0.0,0.19402]
[1776669799018,75.0,75339.93,0.0,0.99851,0.0,0.19316]
[1776669800026,75.0,75342.61,0.0,0.99852,0.0,0.19266]
[1776669801033,75.0,75344.69,0.0,0.99852,0.0,0.19226]
[1776669802040,75.0,75341.58,0.0,0.99852,0.0,0.19285]
[1776669803047,75.0,75343.93,0.0,0.99852,0.0,0.19241]
[1776669805061,75.0,75354.52,0.0,0.99854,0.0,0.19042]
[1776669806724,75.0,75354.52,0.0,0.99854,0.0,0.19042]
[1776669806948,75.0,75354.52,0.0,0.99854,0.0,0.19042]
[1776669806780,75.0,75357.78,0.0,0.99854,0.0,0.18981]
[1776669807081,75.0,75369.87,0.0,0.99856,0.0,0.18758]
[1776669808087,75.0,75375.8,0.0,0.99857,0.0,0.18649]
[1776669809095,75.0,75375.99,0.0,0.99857,0.0,0.18645]
[1776669811198,75.0,75367.7,0.0,0.99856,0.0,0.1874]
[1776669812128,75.0,75374.6,0.0,0.99857,0.0,0.18616]
[1776669813135,75.0,75386.9,0.0,0.99859,0.0,0.18393]
[1776669814273,75.0,75386.9,0.0,0.99859,0.0,0.18393]
[1776669814325,75.0,75404.27,0.0,0.99862,0.0,0.18081]
[1776669815149,75.01,75420.94,0.0,0.99864,0.0,0.17794]
[1776669816171,75.01,75420.93,0.0,0.99864,0.0,0.17796]
[1776669817995,75.01,75420.93,0.0,0.99864,0.0,0.17796]
[1776669817171,75.02,75445.91,0.0,0.99868,0.0,0.17383]
[1776669818189,75.03,75460.0,0.0,0.9987,0.0,0.17163]
[1776669819192,75.04,75484.95,0.0,0.99873,0.0,0.16773]
[1776669820499,75.04,75484.95,0.0,0.99873,0.0,0.16773]
[1776669820511,75.06,75486.43,0.0,0.99873,0.0,0.16783]
[1776669821223,75.08,75489.38,0.0,0.99873,0.0,0.16776]
[1776669822332,75.08,75489.38,0.0,0.99873,0.0,0.16776]
[1776669822372,75.12,75504.6,0.0,0.99874,0.0,0.1661]
[1776669823236,75.12,75525.38,0.0,0.99877,0.0,0.1627]
[1776669824247,75.15,75515.28,0.0,0.99875,0.0,0.1648]
[1776669825251,75.17,75525.01,0.0,0.99876,0.0,0.16368]
[1776669826451,75.17,75525.01,0.0,0.99876,0.0,0.16368]
[1776669826488,75.22,75524.83,0.0,0.99876,0.0,0.16469]
[1776669827293,75.22,75555.94,0.0,0.9988,0.0,0.15968]
[1776669829320,75.25,75572.38,0.0,0.99881,0.0,0.15763]
[1776669830427,75.25,75572.38,0.0,0.99881,0.0,0.15763]
[1776669830480,75.3,75560.82,0.0,0.99879,0.0,0.16049]
[1776669831350,75.3,75567.13,0.0,0.9988,0.0,0.15948]
[1776669832497,75.3,75567.13,0.0,0.9988,0.0,0.15948]
[1776669832548,75.36,75570.71,0.0,0.99879,0.0,0.16]
[1776669833371,75.36,75552.49,0.0,0.99877,0.0,0.16292]
[1776669834487,75.36,75552.49,0.0,0.99877,0.0,0.16292]
[1776669834529,75.41,75545.42,0.0,0.99875,0.0,0.16518]
[1776669837417,75.49,75536.21,0.0,0.99873,0.0,0.16822]
[1776669838297,75.49,75536.21,0.0,0.99873,0.0,0.16822]
[1776669838415,75.51,75515.66,0.0,0.99869,0.0,0.17211]
[1776669839423,75.53,75511.27,0.0,0.99868,0.0,0.17322]
[1776669841475,75.55,75503.07,0.0,0.99867,0.0,0.17497]
[1776669841531,75.56,75478.37,0.0,0.99863,0.0,0.17956]
[1776669842447,75.57,75472.54,0.0,0.99862,0.0,0.18078]
[1776669843455,75.57,75486.56,0.0,0.99864,0.0,0.17833]
[1776669844468,75.57,75491.66,0.0,0.99865,0.0,0.17747]
[1776669845198,75.57,75491.66,0.0,0.99865,0.0,0.17747]
[1776669845471,75.57,75485.54,0.0,0.99864,0.0,0.17854]
[1776669848538,75.59,75481.26,0.0,0.99863,0.0,0.17972]
[1776669848604,75.6,75487.09,0.0,0.99864,0.0,0.17889]
[1776669849499,75.61,75496.04,0.0,0.99865,0.0,0.17754]
[1776669850478,75.61,75496.04,0.0,0.99865,0.0,0.17754]
[1776669850506,75.63,75495.11,0.0,0.99864,0.0,0.17795]
[1776669851513,75.64,75497.16,0.0,0.99865,0.0,0.17784]
[1776669852575,75.64,75497.16,0.0,0.99865,0.0,0.17784]
[1776669852576,75.65,75480.03,0.0,0.99862,0.0,0.18109]
[1776669853527,75.66,75465.05,0.0,0.99859,0.0,0.18392]
[1776669854534,75.66,75466.44,0.0,0.9986,0.0,0.18369]
[1776669855541,75.66,75449.25,0.0,0.99857,0.0,0.18679]
[1776669856557,75.66,75449.25,0.0,0.99857,0.0,0.18679]
[1776669856575,75.66,75447.24,0.0,0.99857,0.0,0.18721]
[1776669857563,75.66,75490.18,0.0,0.99863,0.0,0.17953]
[1776669858294,75.66,75490.18,0.0,0.99863,0.0,0.17953]
[1776669858567,75.66,75546.31,0.0,0.99871,0.0,0.16996]
[1776669859573,75.66,75573.27,0.0,0.99875,0.0,0.16552]
[1776669860580,75.66,75564.27,0.0,0.99874,0.0,0.16699]
[1776669861398,75.66,75564.27,0.0,0.99874,0.0,0.16699]
[1776669861591,75.7,75547.97,0.0,0.99871,0.0,0.17048]
[1776669862598,75.78,75541.57,0.0,0.99869,0.0,0.17317]
[1776669863505,75.78,75541.57,0.0,0.99869,0.0,0.17317]
[1776669865503,75.82,75538.62,0.0,0.99867,0.0,0.17458]
[1776669865706,75.82,75538.62,0.0,0.99867,0.0,0.17458]
[1776669865751,75.87,75543.94,0.0,0.99867,0.0,0.17451]
[1776669866855,75.87,75543.94,0.0,0.99867,0.0,0.17451]
[1776669866875,75.91,75558.72,0.0,0.99869,0.0,0.17285]
[1776669867637,75.91,75563.87,0.0,0.99869,0.0,0.17207]
[1776669869671,75.95,75567.14,0.0,0.99869,0.0,0.17236]
[1776669870508,75.95,75567.14,0.0,0.99869,0.0,0.17236]
[1776669870663,75.99,75583.26,0.0,0.99871,0.0,0.17052]
[1776669871999,75.99,75583.26,0.0,0.99871,0.0,0.17052]
[1776669872091,76.04,75568.14,0.0,0.99868,0.0,0.17334]
[1776669872677,76.08,75558.62,0.0,0.99866,0.0,0.17583]
[1776669873684,76.12,75552.19,0.0,0.99865,0.0,0.17783]
[1776669874692,76.12,75585.96,0.0,0.99869,0.0,0.17209]
[1776669875663,76.12,75585.96,0.0,0.99869,0.0,0.17209]
[1776669875699,76.17,75589.34,0.0,0.99869,0.0,0.17249]
[1776669876706,76.22,75591.79,0.0,0.99869,0.0,0.17297]
[1776669877845,76.22,75591.79,0.0,0.99869,0.0,0.17297]
[1776669877926,76.26,75592.79,0.0,0.99868,0.0,0.1737]
[1776669879731,76.3,75552.92,0.0,0.99862,0.0,0.18135]
[1776669880738,76.34,75546.64,0.0,0.9986,0.0,0.18335]
[1776669881682,76.34,75546.64,0.0,0.9986,0.0,0.18335]
[1776669881748,76.35,75543.57,0.0,0.99859,0.0,0.18404]
[1776669882755,76.35,75541.66,0.0,0.99859,0.0,0.18439]
[1776669884232,76.35,75541.66,0.0,0.99859,0.0,0.18439]
[1776669883765,76.35,75520.34,0.0,0.99856,0.0,0.18823]
[1776669884769,76.35,75502.15,0.0,0.99853,0.0,0.19156]
[1776669885776,76.35,75492.34,0.0,0.99851,0.0,0.19337]
[1776669886783,76.35,75480.66,0.0,0.9985,0.0,0.19555]
[1776669887675,76.35,75480.66,0.0,0.9985,0.0,0.19555]
[1776669887801,76.35,75463.6,0.0,0.99847,0.0,0.19877]
[1776669888808,76.35,75453.02,0.0,0.99845,0.0,0.20079]
[1776669889766,76.35,75453.02,0.0,0.99845,0.0,0.20079]
[1776669889815,76.35,75450.12,0.0,0.99845,0.0,0.20135]
[1776669891832,76.35,75445.19,0.0,0.99844,0.0,0.2023]
[1776669892839,76.35,75440.53,0.0,0.99843,0.0,0.2032]
[1776669893747,76.35,75440.53,0.0,0.99843,0.0,0.2032]
[1776669893847,76.35,75441.42,0.0,0.99843,0.0,0.20303]
[1776669894854,76.35,75430.82,0.0,0.99841,0.0,0.20509]
[1776669895861,76.35,75424.24,0.0,0.9984,0.0,0.20638]
[1776669897377,76.35,75422.32,0.0,0.9984,0.0,0.20676]
[1776669897875,76.35,75422.48,0.0,0.9984,0.0,0.20673]
[1776669898886,76.35,75415.33,0.0,0.99839,0.0,0.20814]
[1776669899890,76.35,75411.19,0.0,0.99838,0.0,0.20896]
[1776669901029,76.35,75411.19,0.0,0.99838,0.0,0.20896]
[1776669901139,76.35,75417.86,0.0,0.99839,0.0,0.20764]
[1776669902943,76.35,75399.49,0.0,0.99836,0.0,0.2113]
[1776669903948,76.35,75388.93,0.0,0.99834,0.0,0.21344]
[1776669904803,76.35,75388.93,0.0,0.99834,0.0,0.21344]
[1776669904952,76.35,75391.78,0.0,0.99835,0.0,0.21286]
[1776669905959,76.35,75388.91,0.0,0.99834,0.0,0.21344]
[1776669906966,76.35,75385.57,0.0,0.99834,0.0,0.21412]
[1776669907669,76.35,75385.57,0.0,0.99834,0.0,0.21412]
[1776669907973,76.35,75415.67,0.0,0.99839,0.0,0.20808]
[1776669909987,76.35,75421.66,0.0,0.9984,0.0,0.20689]
[1776669911188,76.35,75424.85,0.0,0.9984,0.0,0.20626]
[1776669912001,76.35,75424.77,0.0,0.9984,0.0,0.20628]
[1776669913238,76.35,75426.62,0.0,0.99841,0.0,0.20592]
[1776669916033,76.35,75421.6,0.0,0.9984,0.0,0.2069]
[1776669917038,76.35,75407.11,0.0,0.99837,0.0,0.20978]
[1776669918047,76.35,75384.39,0.0,0.99833,0.0,0.21436]
[1776669919055,76.35,75370.54,0.0,0.99831,0.0,0.21719]
[1776669920062,76.35,75369.25,0.0,0.99831,0.0,0.21746]
[1776669923083,76.35,75396.4,0.0,0.99836,0.0,0.21193]
[1776669923975,76.35,75396.4,0.0,0.99836,0.0,0.21193]
[1776669924090,76.35,75392.8,0.0,0.99835,0.0,0.21265]
[1776669924209,76.35,75392.8,0.0,0.99835,0.0,0.21265]
[1776669925097,76.35,75385.9,0.0,0.99834,0.0,0.21405]
[1776669926104,76.35,75377.1,0.0,0.99832,0.0,0.21585]
[1776669927013,76.35,75377.1,0.0,0.99832,0.0,0.21585]
[1776669927114,76.35,75386.33,0.0,0.99834,0.0,0.21396]
[1776669930134,76.35,75375.55,0.0,0.99832,0.0,0.21616]
[1776669930675,76.35,75375.55,0.0,0.99832,0.0,0.21616]
[1776669931141,76.35,75377.58,0.0,0.99833,0.0,0.21505]
[1776669933156,76.35,75371.01,0.0,0.99832,0.0,0.2164]
[1776669934163,76.35,75367.62,0.0,0.99831,0.0,0.2171]
[1776669935174,76.35,75361.15,0.0,0.9983,0.0,0.21843]
[1776669936180,76.35,75356.95,0.0,0.99829,0.0,0.2193]
[1776669936719,76.35,75356.95,0.0,0.99829,0.0,0.2193]
[1776669937190,76.35,75360.98,0.0,0.9983,0.0,0.21847]
[1776669938196,76.35,75375.69,0.0,0.99832,0.0,0.21544]
[1776669938710,76.35,75375.69,0.0,0.99832,0.0,0.21544]
[1776669939204,76.35,75380.8,0.0,0.99833,0.0,0.2144]
[1776669940211,76.35,75373.81,0.0,0.99832,0.0,0.21583]
[1776669941218,76.35,75361.68,0.0,0.9983,0.0,0.21832]
[1776669942304,76.35,75348.34,0.0,0.99828,0.0,0.2211]
[1776669943255,76.35,75341.31,0.0,0.99826,0.0,0.22258]
[1776669944240,76.35,75337.92,0.0,0.99826,0.0,0.22329]
[1776669946271,76.35,75334.54,0.0,0.99825,0.0,0.22401]
[1776669947269,76.35,75329.33,0.0,0.99824,0.0,0.22511]
[1776669948407,76.35,75329.33,0.0,0.99824,0.0,0.22511]
[1776669948496,76.35,75327.96,0.0,0.99824,0.0,0.2254]
[1776669949294,76.35,75320.62,0.0,0.99822,0.0,0.22697]
[1776669950475,76.35,75320.62,0.0,0.99822,0.0,0.22697]
[1776669950505,76.35,75313.84,0.0,0.99821,0.0,0.22843]
[1776669951309,76.35,75310.51,0.0,0.99821,0.0,0.22915]
[1776669952451,76.35,75310.51,0.0,0.99821,0.0,0.22915]
[1776669952514,76.35,75314.7,0.0,0.99821,0.0,0.22824]
[1776669953323,76.35,75317.72,0.0,0.99822,0.0,0.22759]
[1776669956347,76.35,75310.69,0.0,0.99821,0.0,0.22911]
[1776669957354,76.35,75300.04,0.0,0.99819,0.0,0.23142]
[1776669958360,76.35,75291.98,0.0,0.99817,0.0,0.23318]
[1776669959372,76.35,75295.58,0.0,0.99818,0.0,0.23239]
[1776669960432,76.35,75295.58,0.0,0.99818,0.0,0.23239]
[1776669960473,76.35,75296.9,0.0,0.99818,0.0,0.2321]
[1776669961376,76.35,75296.9,0.0,0.99818,0.0,0.2321]
[1776669961383,76.35,75276.99,0.0,0.99814,0.0,0.23649]
[1776669962390,76.35,75261.02,0.0,0.99811,0.0,0.24007]
[1776669963401,76.35,75250.31,0.0,0.99809,0.0,0.24249]
[1776669964658,76.35,75250.31,0.0,0.99809,0.0,0.24249]
[1776669964689,76.4,75237.87,0.0,0.99805,0.0,0.24657]
[1776669965415,76.4,75230.38,0.0,0.99804,0.0,0.2483]
[1776669966753,76.4,75230.38,0.0,0.99804,0.0,0.2483]
[1776669966830,76.49,75225.0,0.0,0.998,0.0,0.25208]
[1776669968728,76.49,75225.85,0.0,0.99801,0.0,0.25188]
[1776669968799,76.58,75235.61,0.0,0.998,0.0,0.25214]
[1776669969448,76.58,75249.47,0.0,0.99803,0.0,0.24891]
[1776669970455,76.68,75257.38,0.0,0.99803,0.0,0.24964]
[1776669971462,76.73,75260.2,0.0,0.99802,0.0,0.25027]
[1776669972469,76.78,75263.94,0.0,0.99802,0.0,0.2507]
[1776669974484,76.88,75266.78,0.0,0.998,0.0,0.25265]
[1776669979532,76.9,75267.37,0.0,0.998,0.0,0.25318]
[1776669980534,76.9,75261.78,0.0,0.99798,0.0,0.25449]
[1776669981760,76.9,75261.78,0.0,0.99798,0.0,0.25449]
[1776669981836,76.95,75246.19,0.0,0.99794,0.0,0.25967]
[1776669982551,76.95,75222.7,0.0,0.99789,0.0,0.26535]
[1776669983557,77.01,75221.68,0.0,0.99787,0.0,0.26712]
[1776669984564,77.01,75230.29,0.0,0.99789,0.0,0.26515]
[1776669985551,77.01,75230.29,0.0,0.99789,0.0,0.26515]
[1776669985571,77.02,75236.31,0.0,0.9979,0.0,0.26383]
[1776669986578,77.02,75238.43,0.0,0.99791,0.0,0.26345]
[1776669987742,77.02,75238.43,0.0,0.99791,0.0,0.26345]
[1776669987833,77.03,75239.85,0.0,0.99791,0.0,0.26325]
[1776669989784,77.03,75240.45,0.0,0.99791,0.0,0.26324]
[1776669989811,77.08,75233.5,0.0,0.99788,0.0,0.26631]
[1776669990608,77.13,75219.13,0.0,0.99784,0.0,0.27125]
[1776669991615,77.18,75217.26,0.0,0.99783,0.0,0.2723]
[1776669993629,77.28,75223.21,0.0,0.99781,0.0,0.27368]
[1776669994636,77.34,75226.33,0.0,0.99781,0.0,0.27434]
[1776669997657,77.49,75220.47,0.0,0.99776,0.0,0.28019]
[1776669999071,77.49,75220.47,0.0,0.99776,0.0,0.28019]
[1776669999168,77.54,75227.98,0.0,0.99776,0.0,0.27976]
[1776669999671,77.59,75217.61,0.0,0.99772,0.0,0.2839]
[1776670000678,77.59,75226.21,0.0,0.99774,0.0,0.2817]
[1776670002889,77.65,75218.41,0.0,0.99771,0.0,0.28535]
[1776670002984,77.7,75211.11,0.0,0.99768,0.0,0.28876]
[1776670003699,77.71,75207.1,0.0,0.99767,0.0,0.28996]
[1776670004706,77.71,75215.29,0.0,0.99769,0.0,0.28798]
[1776670006721,77.72,75215.51,0.0,0.99769,0.0,0.28823]
[1776670010750,77.74,75218.38,0.0,0.99769,0.0,0.2881]
[1776670011757,77.75,75212.56,0.0,0.99767,0.0,0.28977]
[1776670012764,77.75,75209.48,0.0,0.99766,0.0,0.29073]
[1776670014778,77.76,75200.05,0.0,0.99764,0.0,0.29352]
[1776670015785,77.77,75194.86,0.0,0.99762,0.0,0.29505]
[1776670016954,77.77,75194.86,0.0,0.99762,0.0,0.29505]
[1776670016975,77.77,75193.6,0.0,0.99762,0.0,0.29554]
[1776670017799,77.78,75197.43,0.0,0.99763,0.0,0.29468]
[1776670018946,77.78,75197.43,0.0,0.99763,0.0,0.29468]
[1776670018986,77.78,75199.67,0.0,0.99763,0.0,0.29425]
[1776670020833,77.84,75206.77,0.0,0.99763,0.0,0.29408]
[1776670021835,77.85,75213.09,0.0,0.99765,0.0,0.29257]
[1776670024660,77.86,75213.6,0.0,0.99765,0.0,0.29275]
[1776670024856,77.91,75215.75,0.0,0.99764,0.0,0.29374]
[1776670026693,77.92,75215.85,0.0,0.99764,0.0,0.29387]
[1776670027876,77.93,75211.11,0.0,0.99762,0.0,0.29544]
[1776670028884,77.98,75207.03,0.0,0.9976,0.0,0.29809]
[1776670029891,78.03,75204.77,0.0,0.99758,0.0,0.30028]
[1776670031080,78.03,75204.77,0.0,0.99758,0.0,0.30028]
[1776670031087,78.08,75213.37,0.0,0.99758,0.0,0.29957]
[1776670031911,78.09,75229.16,0.0,0.99762,0.0,0.29553]
[1776670032917,78.1,75229.12,0.0,0.99762,0.0,0.2957]
[1776670034798,78.1,75232.81,0.0,0.99763,0.0,0.29488]
[1776670034932,78.11,75226.9,0.0,0.99761,0.0,0.2966]
[1776670036986,78.11,75225.59,0.0,0.99761,0.0,0.29711]
[1776670037049,78.12,75229.58,0.0,0.99761,0.0,0.29621]
[1776670037952,78.17,75232.4,0.0,0.99761,0.0,0.29705]
[1776670040974,78.33,75239.84,0.0,0.99758,0.0,0.29985]
[1776670042976,78.38,75239.36,0.0,0.99757,0.0,0.30158]
[1776670043217,78.38,75239.36,0.0,0.99757,0.0,0.30158]
[1776670043260,78.44,75243.18,0.0,0.99756,0.0,0.30217]
[1776670043995,78.49,75248.74,0.0,0.99756,0.0,0.3023]
[1776670045008,78.54,75252.63,0.0,0.99756,0.0,0.30288]
[1776670046010,78.6,75260.74,0.0,0.99756,0.0,0.30233]
[1776670048026,78.66,75245.77,0.0,0.99751,0.0,0.30817]
[1776670049031,78.71,75223.49,0.0,0.99744,0.0,0.31597]
[1776670050038,78.77,75225.22,0.0,0.99743,0.0,0.31717]
[1776670051913,78.82,75226.75,0.0,0.99742,0.0,0.3175]
[1776670052052,78.88,75227.33,0.0,0.99741,0.0,0.31903]
[1776670055073,78.99,75211.72,0.0,0.99734,0.0,0.32705]
[1776670056080,79.0,75209.88,0.0,0.99733,0.0,0.32775]
[1776670058240,79.0,75209.26,0.0,0.99733,0.0,0.32811]
[1776670058324,79.01,75209.06,0.0,0.99733,0.0,0.32834]
[1776670059101,79.01,75206.86,0.0,0.99732,0.0,0.32915]
[1776670060107,79.02,75259.39,0.0,0.99745,0.0,0.31454]
[1776670060516,79.02,75259.39,0.0,0.99745,0.0,0.31454]
[1776670061116,79.02,75267.14,0.0,0.99747,0.0,0.31258]
[1776670062132,79.03,75275.88,0.0,0.99749,0.0,0.31036]
[1776670063136,79.04,75280.81,0.0,0.9975,0.0,0.30919]
[1776670063459,79.04,75280.81,0.0,0.9975,0.0,0.30919]
[1776670064143,79.04,75281.67,0.0,0.9975,0.0,0.30912]
[1776670065485,79.05,75281.32,0.0,0.9975,0.0,0.30938]
[1776670066157,79.05,75284.67,0.0,0.99751,0.0,0.30864]
[1776670067164,79.06,75288.63,0.0,0.99751,0.0,0.30774]
[1776670069467,79.06,75289.07,0.0,0.99751,0.0,0.30779]
[1776670070185,79.07,75286.6,0.0,0.9975,0.0,0.30879]
[1776670072200,79.09,75283.79,0.0,0.99749,0.0,0.30989]
[1776670074213,79.15,75281.09,0.0,0.99747,0.0,0.31248]
[1776670074807,79.15,75281.09,0.0,0.99747,0.0,0.31248]
[1776670075221,79.2,75278.18,0.0,0.99745,0.0,0.31496]
[1776670076228,79.21,75273.67,0.0,0.99744,0.0,0.31638]
[1776670076952,79.21,75273.67,0.0,0.99744,0.0,0.31638]
[1776670077235,79.21,75269.92,0.0,0.99742,0.0,0.31759]
[1776670080372,79.22,75268.56,0.0,0.99742,0.0,0.31831]
[1776670080380,79.23,75251.69,0.0,0.99737,0.0,0.3232]
[1776670081263,79.23,75241.06,0.0,0.99734,0.0,0.32638]
[1776670082276,79.29,75234.01,0.0,0.99731,0.0,0.33014]
[1776670084048,79.34,75237.91,0.0,0.9973,0.0,0.33078]
[1776670084286,79.4,75243.26,0.0,0.9973,0.0,0.33101]
[1776670085294,79.41,75245.55,0.0,0.99731,0.0,0.33053]
[1776670086242,79.41,75245.55,0.0,0.99731,0.0,0.33053]
[1776670086445,79.41,75245.65,0.0,0.99731,0.0,0.33068]
[1776670088315,79.42,75241.82,0.0,0.99729,0.0,0.33214]
[1776670092343,79.45,75239.1,0.0,0.99728,0.0,0.33363]
[1776670093350,79.45,75237.15,0.0,0.99727,0.0,0.33438]
[1776670094357,79.46,75232.32,0.0,0.99726,0.0,0.33596]
[1776670095365,79.51,75228.68,0.0,0.99723,0.0,0.3388]
[1776670098216,79.62,75227.53,0.0,0.9972,0.0,0.34256]
[1776670098385,79.67,75227.6,0.0,0.99718,0.0,0.3442]
[1776670101412,79.81,75225.14,0.0,0.99713,0.0,0.34973]
[1776670102208,79.81,75225.14,0.0,0.99713,0.0,0.34973]
[1776670102419,79.86,75222.35,0.0,0.99711,0.0,0.35211]
[1776670104433,79.95,75227.54,0.0,0.9971,0.0,0.35349]
[1776670106448,80.04,75230.46,0.0,0.99708,0.0,0.35551]
[1776670107455,80.08,75234.24,0.0,0.99708,0.0,0.35579]
[1776670109469,80.09,75232.14,0.0,0.99707,0.0,0.35671]
[1776670114504,80.18,75232.32,0.0,0.99705,0.0,0.35881]
[1776670117525,80.23,75228.14,0.0,0.99702,0.0,0.36169]
[1776670118532,80.24,75221.37,0.0,0.997,0.0,0.36391]
[1776670119540,80.24,75215.4,0.0,0.99698,0.0,0.36588]
[1776670120546,80.24,75213.16,0.0,0.99698,0.0,0.3667]
[1776670121557,80.28,75206.97,0.0,0.99695,0.0,0.36984]
[1776670122560,80.31,75191.98,0.0,0.99689,0.0,0.37574]
[1776670123567,80.35,75188.48,0.0,0.99687,0.0,0.37799]
[1776670124573,80.35,75188.42,0.0,0.99687,0.0,0.37811]
[1776670128214,80.36,75189.39,0.0,0.99687,0.0,0.378]
[1776670128228,80.36,75189.86,0.0,0.99687,0.0,0.37804]
[1776670130215,80.36,75189.54,0.0,0.99687,0.0,0.37815]
[1776670135652,80.43,75188.52,0.0,0.99684,0.0,0.38086]
[1776670140688,80.52,75188.75,0.0,0.99682,0.0,0.38376]
[1776670142240,80.52,75188.75,0.0,0.99682,0.0,0.38376]
[1776670142440,80.52,75188.75,0.0,0.99682,0.0,0.38376]
[1776670142278,80.52,75189.4,0.0,0.99682,0.0,0.38364]
[1776670142703,80.54,75196.14,0.0,0.99683,0.0,0.38234]
[1776670143710,80.57,75199.09,0.0,0.99683,0.0,0.38228]
[1776670148852,80.64,75198.72,0.0,0.99681,0.0,0.38502]
[1776670150201,80.69,75198.35,0.0,0.99679,0.0,0.3868]
[1776670150296,80.71,75196.17,0.0,0.99678,0.0,0.3883]
[1776670154388,80.78,75196.46,0.0,0.99676,0.0,0.39047]
[1776670154439,80.78,75196.46,0.0,0.99676,0.0,0.39047]
[1776670155794,80.78,75192.81,0.0,0.99674,0.0,0.39188]
[1776670156801,80.8,75181.83,0.0,0.9967,0.0,0.39618]
[1776670157808,80.82,75181.04,0.0,0.99669,0.0,0.39705]
[1776670158932,80.82,75181.04,0.0,0.99669,0.0,0.39705]
[1776670159199,80.82,75181.04,0.0,0.99669,0.0,0.39705]
[1776670159267,80.84,75176.11,0.0,0.99667,0.0,0.39928]
[1776670159822,80.85,75173.01,0.0,0.99666,0.0,0.40087]
[1776670162564,80.88,75171.86,0.0,0.99665,0.0,0.40229]
[1776670162691,80.88,75171.86,0.0,0.99665,0.0,0.40229]
[1776670163850,80.9,75180.29,0.0,0.99667,0.0,0.39998]
[1776670164857,80.9,75193.28,0.0,0.99671,0.0,0.39569]
[1776670165864,80.9,75202.47,0.0,0.99674,0.0,0.39268]
[1776670166871,80.9,75206.29,0.0,0.99675,0.0,0.39143]
[1776670168885,80.9,75208.93,0.0,0.99676,0.0,0.39057]
[1776670170381,80.9,75211.09,0.0,0.99676,0.0,0.38987]
[1776670172912,80.9,75215.18,0.0,0.99678,0.0,0.38745]
[1776670175225,80.9,75216.16,0.0,0.99679,0.0,0.38713]
[1776670175436,80.9,75216.16,0.0,0.99679,0.0,0.38713]
[1776670175289,80.9,75216.18,0.0,0.99679,0.0,0.38713]
[1776670176940,80.9,75219.59,0.0,0.9968,0.0,0.38603]
[1776670179962,80.9,75224.35,0.0,0.99681,0.0,0.3845]
[1776670180969,80.9,75221.96,0.0,0.9968,0.0,0.38527]
[1776670181976,80.9,75216.56,0.0,0.99679,0.0,0.38701]
[1776670185296,80.9,75216.41,0.0,0.99679,0.0,0.38705]
[1776670185436,80.9,75216.41,0.0,0.99679,0.0,0.38705]
[1776670189506,80.9,75215.88,0.0,0.99679,0.0,0.38723]
[1776670189025,80.9,75219.29,0.0,0.9968,0.0,0.38613]
[1776670189690,80.9,75219.29,0.0,0.9968,0.0,0.38613]
[1776670190031,80.9,75220.8,0.0,0.9968,0.0,0.38564]
[1776670191530,80.9,75220.8,0.0,0.9968,0.0,0.38564]
[1776670191039,80.9,75222.67,0.0,0.99681,0.0,0.38504]
[1776670191692,80.9,75222.67,0.0,0.99681,0.0,0.38504]
[1776670194061,80.9,75228.65,0.0,0.99682,0.0,0.38312]
[1776670195402,80.9,75228.65,0.0,0.99682,0.0,0.38312]
[1776670195443,80.9,75228.65,0.0,0.99682,0.0,0.38312]
[1776670195503,80.9,75230.31,0.0,0.99683,0.0,0.38259]
[1776670196185,80.9,75230.31,0.0,0.99683,0.0,0.38259]
[1776670196440,80.9,75230.31,0.0,0.99683,0.0,0.38259]
[1776670198089,80.9,75232.64,0.0,0.99684,0.0,0.38185]
[1776670199095,80.9,75234.91,0.0,0.99684,0.0,0.38113]
[1776670200103,80.9,75239.87,0.0,0.99686,0.0,0.37955]
[1776670201110,80.9,75237.11,0.0,0.99685,0.0,0.38043]
[1776670202122,80.9,75248.86,0.0,0.99688,0.0,0.37671]
[1776670203128,80.9,75251.88,0.0,0.99689,0.0,0.37576]
[1776670205149,80.9,75255.21,0.0,0.9969,0.0,0.37471]
[1776670208860,80.9,75256.26,0.0,0.99691,0.0,0.37438]
[1776670208936,80.9,75256.26,0.0,0.99691,0.0,0.37438]
[1776670209176,80.9,75255.53,0.0,0.9969,0.0,0.37461]
[1776670210183,80.9,75243.43,0.0,0.99687,0.0,0.37842]
[1776670211113,80.9,75243.43,0.0,0.99687,0.0,0.37842]
[1776670211190,80.9,75247.53,0.0,0.99688,0.0,0.37713]
[1776670212197,80.9,75256.81,0.0,0.99691,0.0,0.37421]
[1776670213204,80.9,75270.08,0.0,0.99695,0.0,0.37007]
[1776670214211,80.9,75270.68,0.0,0.99695,0.0,0.36989]
[1776670214700,80.9,75270.68,0.0,0.99695,0.0,0.36989]
[1776670220253,80.9,75269.29,0.0,0.99694,0.0,0.37032]
[1776670222271,80.9,75266.29,0.0,0.99694,0.0,0.37125]
[1776670223278,80.9,75263.3,0.0,0.99693,0.0,0.37218]
[1776670223619,80.9,75263.3,0.0,0.99693,0.0,0.37218]
[1776670223692,80.9,75263.3,0.0,0.99693,0.0,0.37218]
[1776670224285,80.9,75264.38,0.0,0.99693,0.0,0.37185]
[1776670224782,80.9,75264.38,0.0,0.99693,0.0,0.37185]
[1776670224937,80.9,75264.38,0.0,0.99693,0.0,0.37185]
[1776670227306,80.9,75256.53,0.0,0.99691,0.0,0.3743]
[1776670228314,80.9,75252.38,0.0,0.99689,0.0,0.3756]
[1776670229322,80.9,75245.35,0.0,0.99687,0.0,0.37781]
[1776670230328,80.9,75240.41,0.0,0.99686,0.0,0.37938]
[1776670231671,80.9,75240.41,0.0,0.99686,0.0,0.37938]
[1776670231339,80.9,75199.63,0.0,0.99675,0.0,0.3914]
[1776670232346,80.9,75190.53,0.0,0.99672,0.0,0.39437]
[1776670233366,80.9,75178.84,0.0,0.99668,0.0,0.39822]
[1776670234363,80.9,75158.47,0.0,0.99662,0.0,0.40502]
[1776670234988,80.9,75158.47,0.0,0.99662,0.0,0.40502]
[1776670235378,80.9,75160.29,0.0,0.99662,0.0,0.4044]
[1776670236394,80.9,75165.88,0.0,0.99664,0.0,0.40253]
[1776670237404,80.9,75180.75,0.0,0.99669,0.0,0.39765]
[1776670238409,80.9,75172.7,0.0,0.99666,0.0,0.40038]
[1776670239416,80.9,75158.03,0.0,0.99661,0.0,0.40534]
[1776670239957,80.9,75158.03,0.0,0.99661,0.0,0.40534]
[1776670240423,80.9,75154.88,0.0,0.9966,0.0,0.40645]
[1776670241430,80.9,75157.58,0.0,0.99661,0.0,0.40559]
[1776670242437,80.9,75168.7,0.0,0.99665,0.0,0.40187]
[1776670243444,80.9,75172.15,0.0,0.99666,0.0,0.40072]
[1776670243899,80.9,75172.15,0.0,0.99666,0.0,0.40072]
[1776670244453,80.9,75167.8,0.0,0.99664,0.0,0.40217]
[1776670245458,80.9,75157.59,0.0,0.99661,0.0,0.40559]
[1776670246466,80.9,75157.89,0.0,0.99661,0.0,0.40549]
[1776670247473,80.9,75163.26,0.0,0.99663,0.0,0.40368]
[1776670249487,80.9,75159.51,0.0,0.99662,0.0,0.40494]
[1776670253516,80.9,75165.84,0.0,0.99664,0.0,0.40282]
[1776670254522,80.9,75168.76,0.0,0.99665,0.0,0.40185]
[1776670256536,80.9,75165.05,0.0,0.99664,0.0,0.40309]
[1776670261592,80.9,75162.67,0.0,0.99663,0.0,0.40388]
[1776670262308,80.9,75162.67,0.0,0.99663,0.0,0.40388]
[1776670262595,80.9,75142.47,0.0,0.99656,0.0,0.4107]
[1776670263601,80.9,75140.32,0.0,0.99656,0.0,0.41143]
[1776670264609,80.9,75132.88,0.0,0.99653,0.0,0.41397]
[1776670265617,80.9,75127.58,0.0,0.99652,0.0,0.41579]
[1776670265681,80.9,75127.58,0.0,0.99652,0.0,0.41579]
[1776670266623,80.9,75133.92,0.0,0.99654,0.0,0.41361]
[1776670267631,80.9,75123.97,0.0,0.9965,0.0,0.41703]
[1776670269649,80.9,75114.96,0.0,0.99647,0.0,0.42014]
[1776670270656,80.9,75110.68,0.0,0.99646,0.0,0.42163]
[1776670271664,80.9,75110.17,0.0,0.99646,0.0,0.42181]
[1776670272949,80.9,75110.06,0.0,0.99646,0.0,0.42185]
[1776670273678,80.9,75110.22,0.0,0.99646,0.0,0.42179]
[1776670274959,80.9,75110.22,0.0,0.99646,0.0,0.42179]
[1776670275045,80.9,75109.54,0.0,0.99646,0.0,0.42203]
[1776670275692,80.9,75106.7,0.0,0.99645,0.0,0.42302]
[1776670276699,80.9,75095.03,0.0,0.99641,0.0,0.4271]
[1776670277706,80.9,75077.55,0.0,0.99635,0.0,0.43329]
[1776670278713,80.9,75075.03,0.0,0.99634,0.0,0.43419]
[1776670279720,80.9,75063.8,0.0,0.9963,0.0,0.43821]
[1776670280727,80.9,75064.72,0.0,0.9963,0.0,0.43788]
[1776670282741,80.9,75062.72,0.0,0.9963,0.0,0.4386]
[1776670283747,80.9,75059.33,0.0,0.99629,0.0,0.43983]
[1776670284755,80.9,75043.68,0.0,0.99623,0.0,0.44551]
[1776670285762,80.9,75042.63,0.0,0.99623,0.0,0.44589]
[1776670287776,80.9,75044.58,0.0,0.99624,0.0,0.44518]
[1776670289790,80.9,75038.02,0.0,0.99621,0.0,0.44757]
[1776670290797,80.9,75032.05,0.0,0.99619,0.0,0.44977]
[1776670291804,80.9,75027.76,0.0,0.99619,0.0,0.45012]
[1776670293818,80.9,75031.67,0.0,0.9962,0.0,0.44868]
[1776670294825,80.9,75035.0,0.0,0.99621,0.0,0.44746]
[1776670295832,80.9,75032.83,0.0,0.9962,0.0,0.44826]
[1776670296839,80.9,75027.77,0.0,0.99619,0.0,0.45012]
[1776670299860,80.9,75031.92,0.0,0.9962,0.0,0.44859]
[1776670301875,80.9,75045.42,0.0,0.99625,0.0,0.44366]
[1776670302881,80.9,75060.02,0.0,0.9963,0.0,0.43837]
[1776670303889,80.9,75063.77,0.0,0.99631,0.0,0.43702]
[1776670304898,80.9,75066.16,0.0,0.99632,0.0,0.43617]
[1776670306643,80.9,75088.81,0.0,0.9964,0.0,0.42811]
[1776670306912,80.9,75093.32,0.0,0.99641,0.0,0.42653]
[1776670311204,80.9,75091.53,0.0,0.99641,0.0,0.42716]
[1776670311220,80.9,75091.19,0.0,0.9964,0.0,0.42728]
[1776670311947,80.9,75088.84,0.0,0.9964,0.0,0.4281]
[1776670312954,80.9,75082.17,0.0,0.99637,0.0,0.43046]
[1776670313962,80.9,75073.84,0.0,0.99635,0.0,0.43342]
[1776670315215,80.9,75073.84,0.0,0.99635,0.0,0.43342]
[1776670315232,80.9,75069.65,0.0,0.99633,0.0,0.43492]
[1776670317991,80.9,75066.29,0.0,0.99632,0.0,0.43612]
[1776670321018,80.9,75070.25,0.0,0.99633,0.0,0.4347]
[1776670323032,80.9,75078.38,0.0,0.99636,0.0,0.43181]
[1776670324041,80.9,75093.06,0.0,0.99641,0.0,0.42662]
[1776670325046,80.9,75117.21,0.0,0.99649,0.0,0.4182]
[1776670326053,80.9,75124.84,0.0,0.99652,0.0,0.41557]
[1776670327059,80.9,75139.7,0.0,0.99656,0.0,0.4105]
[1776670328073,80.9,75144.95,0.0,0.99658,0.0,0.40871]
[1776670329081,80.9,75147.07,0.0,0.99659,0.0,0.408]
[1776670332582,80.9,75145.44,0.0,0.99658,0.0,0.40855]
[1776670332584,80.9,75142.77,0.0,0.99657,0.0,0.40945]
[1776670334451,80.9,75142.16,0.0,0.99657,0.0,0.40966]
[1776670334517,80.9,75141.55,0.0,0.99657,0.0,0.40987]
[1776670335125,80.9,75143.35,0.0,0.99658,0.0,0.4093]
[1776670336131,80.91,75145.5,0.0,0.99658,0.0,0.40862]
[1776670337139,80.91,75120.32,0.0,0.9965,0.0,0.41726]
[1776670338146,80.91,75121.71,0.0,0.9965,0.0,0.41681]
[1776670340711,80.91,75124.88,0.0,0.99651,0.0,0.41581]
[1776670340920,80.91,75124.88,0.0,0.99651,0.0,0.41581]
[1776670341169,80.91,75131.03,0.0,0.99653,0.0,0.4137]
[1776670343182,80.91,75136.74,0.0,0.99655,0.0,0.41182]
[1776670344703,80.91,75136.74,0.0,0.99655,0.0,0.41182]
[1776670344747,80.93,75137.53,0.0,0.99655,0.0,0.41231]
[1776670346204,80.94,75135.18,0.0,0.99654,0.0,0.41348]
[1776670347211,80.95,75137.79,0.0,0.99654,0.0,0.41293]
[1776670349225,80.95,75135.75,0.0,0.99653,0.0,0.41362]
[1776670351238,80.95,75135.01,0.0,0.99654,0.0,0.41273]
[1776670353029,80.95,75134.94,0.0,0.99654,0.0,0.41275]
[1776670353197,80.95,75134.94,0.0,0.99654,0.0,0.41275]
[1776670353253,80.95,75136.76,0.0,0.99655,0.0,0.41213]
[1776670354260,80.95,75132.46,0.0,0.99653,0.0,0.4136]
[1776670355735,80.95,75132.46,0.0,0.99653,0.0,0.4136]
[1776670355267,80.95,75129.27,0.0,0.99652,0.0,0.41469]
[1776670355936,80.95,75129.27,0.0,0.99652,0.0,0.41469]
[1776670359752,80.95,75128.52,0.0,0.99652,0.0,0.41495]
[1776670359295,80.95,75134.54,0.0,0.99654,0.0,0.41289]
[1776670359937,80.95,75134.54,0.0,0.99654,0.0,0.41289]
[1776670360543,80.95,75134.54,0.0,0.99654,0.0,0.41289]
[1776670360693,80.95,75134.54,0.0,0.99654,0.0,0.41289]
[1776670360560,80.95,75135.9,0.0,0.99654,0.0,0.41242]
[1776670364329,80.95,75133.07,0.0,0.99654,0.0,0.41339]
[1776670364902,80.95,75133.07,0.0,0.99654,0.0,0.41339]
[1776670364942,80.95,75133.07,0.0,0.99654,0.0,0.41339]
[1776670365337,80.95,75133.27,0.0,0.99654,0.0,0.41332]
[1776670366073,80.95,75133.27,0.0,0.99654,0.0,0.41332]
[1776670366195,80.95,75133.27,0.0,0.99654,0.0,0.41332]
[1776670366344,80.95,75136.58,0.0,0.99655,0.0,0.41219]
[1776670368357,80.95,75141.0,0.0,0.99656,0.0,0.41069]
[1776670369365,80.95,75150.21,0.0,0.99659,0.0,0.40757]
[1776670370372,80.95,75158.0,0.0,0.99662,0.0,0.40494]
[1776670371379,80.95,75160.82,0.0,0.99662,0.0,0.404]
[1776670373325,80.95,75162.32,0.0,0.99663,0.0,0.40349]
[1776670373437,80.95,75162.32,0.0,0.99663,0.0,0.40349]
[1776670373465,80.95,75161.71,0.0,0.99663,0.0,0.4037]
[1776670374493,80.95,75161.71,0.0,0.99663,0.0,0.4037]
[1776670374702,80.95,75161.71,0.0,0.99663,0.0,0.4037]
[1776670379435,80.95,75177.79,0.0,0.99668,0.0,0.39835]
[1776670380446,80.95,75175.16,0.0,0.99667,0.0,0.39922]
[1776670381450,80.95,75163.85,0.0,0.99663,0.0,0.40298]
[1776670382457,80.95,75160.99,0.0,0.99662,0.0,0.40394]
[1776670383491,80.95,75149.82,0.0,0.99659,0.0,0.4077]
[1776670384323,80.95,75149.82,0.0,0.99659,0.0,0.4077]
[1776670384435,80.95,75149.82,0.0,0.99659,0.0,0.4077]
[1776670384490,80.95,75145.78,0.0,0.99658,0.0,0.40906]
[1776670385497,80.95,75140.31,0.0,0.99656,0.0,0.41092]
[1776670388526,80.95,75137.62,0.0,0.99655,0.0,0.41184]
[1776670392364,80.95,75136.51,0.0,0.99655,0.0,0.41221]
[1776670392460,80.95,75136.51,0.0,0.99655,0.0,0.41221]
[1776670392554,80.95,75133.77,0.0,0.99654,0.0,0.41315]
[1776670393560,80.95,75119.78,0.0,0.99649,0.0,0.41795]
[1776670394568,80.95,75116.06,0.0,0.99648,0.0,0.41924]
[1776670397589,80.95,75105.47,0.0,0.99644,0.0,0.42292]
[1776670398595,80.95,75110.58,0.0,0.99646,0.0,0.42114]
[1776670399603,80.95,75110.86,0.0,0.99646,0.0,0.42104]
[1776670401617,80.95,75105.18,0.0,0.99644,0.0,0.42302]
[1776670403761,80.95,75104.08,0.0,0.99644,0.0,0.4234]
[1776670403937,80.95,75104.36,0.0,0.99644,0.0,0.42331]
[1776670404637,80.95,75104.6,0.0,0.99644,0.0,0.42322]
[1776670406652,80.95,75107.02,0.0,0.99645,0.0,0.42238]
[1776670408666,80.95,75110.35,0.0,0.99646,0.0,0.42122]
[1776670409081,80.95,75110.35,0.0,0.99646,0.0,0.42122]
[1776670409190,80.95,75110.35,0.0,0.99646,0.0,0.42122]
[1776670411687,80.95,75104.37,0.0,0.99645,0.0,0.42213]
[1776670412443,80.95,75104.37,0.0,0.99645,0.0,0.42213]
[1776670412692,80.95,75104.37,0.0,0.99645,0.0,0.42213]
[1776670412693,80.95,75109.69,0.0,0.99647,0.0,0.42028]
[1776670414708,80.95,75090.32,0.0,0.9964,0.0,0.42705]
[1776670415715,80.95,75085.59,0.0,0.99639,0.0,0.42872]
[1776670416722,80.95,75094.94,0.0,0.99642,0.0,0.42543]
[1776670418024,80.95,75096.18,0.0,0.99642,0.0,0.42499]
[1776670418203,80.95,75096.18,0.0,0.99642,0.0,0.42499]
[1776670418737,80.95,75098.88,0.0,0.99643,0.0,0.42405]
[1776670419743,80.95,75110.79,0.0,0.99647,0.0,0.4199]
[1776670420537,80.95,75110.79,0.0,0.99647,0.0,0.4199]
[1776670420689,80.95,75110.79,0.0,0.99647,0.0,0.4199]
[1776670420749,80.95,75112.22,0.0,0.99648,0.0,0.41941]
[1776670421757,80.95,75107.72,0.0,0.99646,0.0,0.42097]
[1776670422377,80.95,75107.72,0.0,0.99646,0.0,0.42097]
[1776670422438,80.95,75107.72,0.0,0.99646,0.0,0.42097]
[1776670422764,80.95,75102.55,0.0,0.99644,0.0,0.42277]
[1776670424779,80.95,75100.25,0.0,0.99644,0.0,0.42357]
[1776670426793,80.95,75098.03,0.0,0.99643,0.0,0.42435]
[1776670426929,80.95,75098.03,0.0,0.99643,0.0,0.42435]
[1776670426935,80.95,75098.03,0.0,0.99643,0.0,0.42435]
[1776670427800,80.95,75094.04,0.0,0.99642,0.0,0.42574]
[1776670428361,80.95,75094.04,0.0,0.99642,0.0,0.42574]
[1776670428438,80.95,75094.04,0.0,0.99642,0.0,0.42574]
[1776670428806,80.95,75091.56,0.0,0.99641,0.0,0.42661]
[1776670430428,80.95,75092.96,0.0,0.99641,0.0,0.42612]
[1776670430435,80.95,75092.96,0.0,0.99641,0.0,0.42612]
[1776670430735,80.95,75092.96,0.0,0.99641,0.0,0.42612]
[1776670430821,80.95,75094.29,0.0,0.99642,0.0,0.42566]
[1776670430939,80.95,75094.29,0.0,0.99642,0.0,0.42566]
[1776670431828,80.95,75096.42,0.0,0.99642,0.0,0.42491]
[1776670432837,80.95,75101.56,0.0,0.99644,0.0,0.42311]
[1776670433548,80.95,75101.56,0.0,0.99644,0.0,0.42311]
[1776670433691,80.95,75101.56,0.0,0.99644,0.0,0.42311]
[1776670433843,80.95,75107.63,0.0,0.99646,0.0,0.421]
[1776670434345,80.95,75107.63,0.0,0.99646,0.0,0.421]
[1776670434439,80.95,75107.63,0.0,0.99646,0.0,0.421]
[1776670435857,80.95,75109.63,0.0,0.99647,0.0,0.4203]
[1776670438954,80.95,75108.65,0.0,0.99647,0.0,0.42064]
[1776670439200,80.95,75108.65,0.0,0.99647,0.0,0.42064]
[1776670442790,80.95,75112.18,0.0,0.99648,0.0,0.41942]
[1776670444515,80.95,75112.38,0.0,0.99648,0.0,0.41935]
[1776670444697,80.95,75112.38,0.0,0.99648,0.0,0.41935]
[1776670447570,80.95,75112.98,0.0,0.99648,0.0,0.41914]
[1776670447695,80.95,75112.98,0.0,0.99648,0.0,0.41914]
[1776670447717,80.95,75110.8,0.0,0.99647,0.0,0.4199]
[1776670448696,80.95,75110.8,0.0,0.99647,0.0,0.4199]
[1776670448767,80.95,75106.06,0.0,0.99646,0.0,0.42154]
[1776670453539,80.95,75104.76,0.0,0.99645,0.0,0.422]
[1776670453691,80.95,75104.76,0.0,0.99645,0.0,0.422]
[1776670453704,80.95,75108.37,0.0,0.99646,0.0,0.42074]
[1776670453984,80.95,75114.32,0.0,0.99648,0.0,0.41868]
[1776670457005,80.95,75117.75,0.0,0.99649,0.0,0.41749]
[1776670460027,80.95,75124.86,0.0,0.99652,0.0,0.41505]
[1776670461034,80.95,75131.6,0.0,0.99654,0.0,0.41274]
[1776670462359,80.95,75131.6,0.0,0.99654,0.0,0.41274]
[1776670462446,80.95,75131.6,0.0,0.99654,0.0,0.41274]
[1776670466070,80.95,75135.28,0.0,0.99655,0.0,0.41148]
[1776670467114,80.95,75135.28,0.0,0.99655,0.0,0.41148]
[1776670467199,80.95,75135.28,0.0,0.99655,0.0,0.41148]
[1776670471105,80.95,75134.54,0.0,0.99656,0.0,0.41059]
[1776670473226,80.95,75132.86,0.0,0.99655,0.0,0.41116]
[1776670473450,80.95,75132.86,0.0,0.99655,0.0,0.41116]
[1776670473804,80.95,75132.86,0.0,0.99655,0.0,0.41116]
[1776670473898,80.95,75132.12,0.0,0.99655,0.0,0.41141]
[1776670473938,80.95,75132.12,0.0,0.99655,0.0,0.41141]
[1776670476890,80.95,75133.29,0.0,0.99655,0.0,0.41101]
[1776670476141,80.95,75137.21,0.0,0.99657,0.0,0.40968]
[1776670476944,80.95,75137.21,0.0,0.99657,0.0,0.40968]
[1776670479359,80.95,75137.42,0.0,0.99657,0.0,0.40961]
[1776670479439,80.95,75137.42,0.0,0.99657,0.0,0.40961]
[1776670479539,80.95,75132.64,0.0,0.99655,0.0,0.41124]
[1776670481097,80.95,75133.18,0.0,0.99655,0.0,0.41105]
[1776670481197,80.95,75133.18,0.0,0.99655,0.0,0.41105]
[1776670481198,80.95,75133.73,0.0,0.99656,0.0,0.41086]
[1776670483997,80.95,75134.74,0.0,0.99656,0.0,0.41052]
[1776670484206,80.95,75134.74,0.0,0.99656,0.0,0.41052]
[1776670484306,80.95,75137.05,0.0,0.99657,0.0,0.40974]
[1776670486211,80.95,75139.81,0.0,0.99658,0.0,0.4088]
[1776670487218,80.95,75149.52,0.0,0.99661,0.0,0.40552]
[1776670488424,80.95,75149.52,0.0,0.99661,0.0,0.40552]
[1776670488440,80.95,75149.52,0.0,0.99661,0.0,0.40552]
[1776670488460,80.95,75150.13,0.0,0.99661,0.0,0.40532]
[1776670489630,80.95,75150.13,0.0,0.99661,0.0,0.40532]
[1776670489697,80.95,75150.13,0.0,0.99661,0.0,0.40532]
[1776670489798,80.95,75149.44,0.0,0.99661,0.0,0.40555]
[1776670490239,80.95,75144.99,0.0,0.99659,0.0,0.40705]
[1776670491486,80.95,75144.99,0.0,0.99659,0.0,0.40705]
[1776670491695,80.95,75144.99,0.0,0.99659,0.0,0.40705]
[1776670495270,80.95,75143.3,0.0,0.99659,0.0,0.40762]
[1776670495435,80.95,75143.3,0.0,0.99659,0.0,0.40762]
[1776670495479,80.95,75144.0,0.0,0.99659,0.0,0.40738]
[1776670496627,80.95,75144.0,0.0,0.99659,0.0,0.40738]
[1776670496685,80.95,75130.53,0.0,0.99655,0.0,0.41195]
[1776670497291,80.95,75097.36,0.0,0.99644,0.0,0.4234]
[1776670498299,80.95,75094.91,0.0,0.99643,0.0,0.42426]
[1776670499306,80.95,75099.75,0.0,0.99645,0.0,0.42257]
[1776670500099,80.95,75099.75,0.0,0.99645,0.0,0.42257]
[1776670503338,80.95,75093.93,0.0,0.99643,0.0,0.4246]
[1776670504345,80.95,75090.72,0.0,0.99642,0.0,0.42573]
[1776670505352,80.95,75086.33,0.0,0.9964,0.0,0.42727]
[1776670506366,80.95,75081.9,0.0,0.99639,0.0,0.42884]
[1776670508375,80.95,75067.31,0.0,0.99634,0.0,0.43402]
[1776670509382,80.95,75063.94,0.0,0.99632,0.0,0.43522]
[1776670510389,80.95,75066.24,0.0,0.99633,0.0,0.4344]
[1776670511396,80.95,75074.96,0.0,0.99636,0.0,0.43129]
[1776670512403,80.95,75075.91,0.0,0.99637,0.0,0.43096]
[1776670517438,80.95,75076.51,0.0,0.99637,0.0,0.43074]
[1776670518236,80.95,75076.51,0.0,0.99637,0.0,0.43074]
[1776670518442,80.95,75076.51,0.0,0.99637,0.0,0.43074]
[1776670519983,80.95,75077.59,0.0,0.99637,0.0,0.43036]
[1776670520187,80.95,75077.59,0.0,0.99637,0.0,0.43036]
[1776670520459,80.95,75079.34,0.0,0.99638,0.0,0.42974]
[1776670523649,80.95,75080.07,0.0,0.99638,0.0,0.42948]
[1776670523692,80.95,75080.07,0.0,0.99638,0.0,0.42948]
[1776670525496,80.95,75074.72,0.0,0.99636,0.0,0.43138]
[1776670526166,80.95,75074.72,0.0,0.99636,0.0,0.43138]
[1776670526196,80.95,75074.72,0.0,0.99636,0.0,0.43138]
[1776670530410,80.95,75072.76,0.0,0.99635,0.0,0.43208]
[1776670530440,80.95,75072.76,0.0,0.99635,0.0,0.43208]
[1776670530531,80.95,75072.03,0.0,0.99635,0.0,0.43233]
[1776670532764,80.95,75073.24,0.0,0.99637,0.0,0.43071]
[1776670532941,80.95,75073.24,0.0,0.99637,0.0,0.43071]
[1776670534560,80.95,75066.34,0.0,0.99634,0.0,0.43317]
[1776670535567,80.95,75061.22,0.0,0.99632,0.0,0.435]
[1776670536575,80.95,75055.6,0.0,0.99631,0.0,0.43701]
[1776670537696,80.95,75055.6,0.0,0.99631,0.0,0.43701]
[1776670537753,80.95,75046.23,0.0,0.99627,0.0,0.44039]
[1776670538589,80.95,75041.92,0.0,0.99626,0.0,0.44195]
[1776670540604,80.95,75044.26,0.0,0.99627,0.0,0.4411]
[1776670541528,80.95,75044.26,0.0,0.99627,0.0,0.4411]
[1776670544632,80.95,75049.3,0.0,0.99628,0.0,0.43928]
[1776670545640,80.95,75060.34,0.0,0.99632,0.0,0.43531]
[1776670546650,80.95,75057.74,0.0,0.99631,0.0,0.43624]
[1776670548841,80.95,75058.23,0.0,0.99631,0.0,0.43607]
[1776670548940,80.95,75058.23,0.0,0.99631,0.0,0.43607]
[1776670548943,80.95,75063.65,0.0,0.99633,0.0,0.43413]
[1776670550034,80.95,75063.47,0.0,0.99633,0.0,0.43419]
[1776670550193,80.95,75063.47,0.0,0.99633,0.0,0.43419]
[1776670550677,80.95,75065.8,0.0,0.99634,0.0,0.43336]
[1776670554068,80.95,75066.07,0.0,0.99634,0.0,0.43326]
[1776670554199,80.95,75066.07,0.0,0.99634,0.0,0.43326]
[1776670554705,80.95,75063.97,0.0,0.99633,0.0,0.43401]
[1776670556735,80.95,75055.96,0.0,0.99631,0.0,0.43688]
[1776670557863,80.95,75055.96,0.0,0.99631,0.0,0.43688]
[1776670557939,80.95,75055.96,0.0,0.99631,0.0,0.43688]
[1776670557965,80.95,75054.44,0.0,0.9963,0.0,0.43743]
[1776670559477,80.95,75054.75,0.0,0.9963,0.0,0.43732]
[1776670559696,80.95,75054.75,0.0,0.9963,0.0,0.43732]
[1776670559746,80.95,75055.61,0.0,0.99631,0.0,0.43701]
[1776670561932,80.95,75055.36,0.0,0.9963,0.0,0.4371]
[1776670562833,80.95,75026.8,0.0,0.99621,0.0,0.44746]
[1776670564848,80.95,75026.98,0.0,0.99621,0.0,0.4474]
[1776670565737,80.95,75026.98,0.0,0.99621,0.0,0.4474]
[1776670567471,80.95,75026.19,0.0,0.9962,0.0,0.44769]
[1776670567869,80.95,75006.2,0.0,0.99613,0.0,0.45507]
[1776670568877,80.95,74998.02,0.0,0.9961,0.0,0.45813]
[1776670569884,80.95,74993.32,0.0,0.99609,0.0,0.45989]
[1776670571139,80.95,74995.0,0.0,0.99609,0.0,0.45926]
[1776670571908,80.95,75000.57,0.0,0.99611,0.0,0.45717]
[1776670572905,80.95,75003.4,0.0,0.99612,0.0,0.45612]
[1776670573912,80.95,74997.34,0.0,0.9961,0.0,0.45838]
[1776670574362,80.95,74997.34,0.0,0.9961,0.0,0.45838]
[1776670574919,80.95,74983.91,0.0,0.99605,0.0,0.46344]
[1776670575926,80.95,74982.17,0.0,0.99605,0.0,0.46409]
[1776670576933,80.95,74978.85,0.0,0.99603,0.0,0.46535]
[1776670577867,80.95,74978.85,0.0,0.99603,0.0,0.46535]
[1776670577940,80.95,74972.56,0.0,0.99601,0.0,0.46775]
[1776670579025,80.95,74968.27,0.0,0.99599,0.0,0.46938]
[1776670580963,80.95,74971.75,0.0,0.99601,0.0,0.46805]
[1776670581970,80.95,74978.61,0.0,0.99603,0.0,0.46544]
[1776670582983,80.95,74981.12,0.0,0.99604,0.0,0.46449]
[1776670584996,80.95,74977.67,0.0,0.99603,0.0,0.4658]
[1776670586003,80.95,74982.73,0.0,0.99605,0.0,0.46388]
[1776670587010,80.95,74987.61,0.0,0.99606,0.0,0.46204]
[1776670588023,80.95,74990.63,0.0,0.99608,0.0,0.4609]
[1776670590037,80.95,74999.05,0.0,0.99611,0.0,0.45774]
[1776670592051,80.95,75006.77,0.0,0.99614,0.0,0.45362]
[1776670594065,80.95,75009.03,0.0,0.99615,0.0,0.45279]
[1776670596079,80.95,75004.79,0.0,0.99614,0.0,0.45436]
[1776670597086,80.95,74998.91,0.0,0.99612,0.0,0.45655]
[1776670598093,80.95,75002.07,0.0,0.99613,0.0,0.45537]
[1776670599109,80.95,75004.13,0.0,0.99613,0.0,0.4546]
[1776670601899,80.95,75004.98,0.0,0.99614,0.0,0.45429]
[1776670601938,80.95,75004.98,0.0,0.99614,0.0,0.45429]
[1776670601967,80.95,75007.56,0.0,0.99615,0.0,0.45333]
[1776670604143,80.95,75009.84,0.0,0.99616,0.0,0.45249]
[1776670606200,80.95,75009.85,0.0,0.99616,0.0,0.45248]
[1776670606443,80.95,75009.85,0.0,0.99616,0.0,0.45248]
[1776670606906,80.95,75009.85,0.0,0.99616,0.0,0.45248]
[1776670606944,80.95,75009.85,0.0,0.99616,0.0,0.45248]
[1776670607045,80.95,75010.21,0.0,0.99616,0.0,0.45235]
[1776670608171,80.95,75013.14,0.0,0.99617,0.0,0.45126]
[1776670611265,80.95,75012.33,0.0,0.99616,0.0,0.45156]
[1776670611442,80.95,75012.33,0.0,0.99616,0.0,0.45156]
[1776670611507,80.95,75003.22,0.0,0.99613,0.0,0.45494]
[1776670612199,80.95,74996.45,0.0,0.99611,0.0,0.45747]
[1776670613207,80.95,74989.07,0.0,0.99608,0.0,0.46024]
[1776670614213,80.95,74981.4,0.0,0.99605,0.0,0.46313]
[1776670615220,80.95,74972.38,0.0,0.99602,0.0,0.46655]
[1776670616227,80.95,74971.1,0.0,0.99601,0.0,0.46704]
[1776670618360,80.95,74970.69,0.0,0.99601,0.0,0.46719]
[1776670620971,80.95,74973.76,0.0,0.99602,0.0,0.46602]
[1776670621032,80.95,74966.44,0.0,0.996,0.0,0.46881]
[1776670621265,80.95,74960.23,0.0,0.99597,0.0,0.47119]
[1776670624919,80.95,74960.14,0.0,0.99597,0.0,0.47123]
[1776670625293,80.95,74967.61,0.0,0.996,0.0,0.46837]
[1776670626301,80.95,74965.14,0.0,0.99599,0.0,0.46931]
[1776670627307,80.95,74960.35,0.0,0.99598,0.0,0.47114]
[1776670628315,80.95,74954.29,0.0,0.99595,0.0,0.47347]
[1776670632343,80.95,74950.8,0.0,0.99594,0.0,0.47482]
[1776670633329,80.95,74950.8,0.0,0.99594,0.0,0.47482]
[1776670633350,80.95,74947.63,0.0,0.99593,0.0,0.47605]
[1776670635364,80.95,74938.74,0.0,0.99589,0.0,0.4795]
[1776670636371,80.95,74939.24,0.0,0.9959,0.0,0.47931]
[1776670640398,80.95,74951.78,0.0,0.99594,0.0,0.47444]
[1776670641406,80.95,74948.15,0.0,0.99593,0.0,0.47585]
[1776670642413,80.95,74941.48,0.0,0.9959,0.0,0.47843]
[1776670646454,80.95,74938.3,0.0,0.99589,0.0,0.47967]
[1776670647461,80.95,74944.45,0.0,0.99592,0.0,0.47728]
[1776670649431,80.95,74945.19,0.0,0.99592,0.0,0.47699]
[1776670649698,80.95,74945.19,0.0,0.99592,0.0,0.47699]
[1776670649800,80.95,74943.79,0.0,0.99591,0.0,0.47754]
[1776670651490,80.95,74943.61,0.0,0.99592,0.0,0.47632]
[1776670653504,80.95,74935.89,0.0,0.99589,0.0,0.47932]
[1776670654510,80.95,74926.98,0.0,0.99586,0.0,0.4828]
[1776670655518,80.95,74927.03,0.0,0.99586,0.0,0.48278]
[1776670657536,80.95,74914.47,0.0,0.99581,0.0,0.48773]
[1776670658543,80.95,74906.66,0.0,0.99578,0.0,0.49083]
[1776670659550,80.95,74900.04,0.0,0.99576,0.0,0.49346]
[1776670660557,80.95,74895.41,0.0,0.99574,0.0,0.49532]
[1776670662573,80.95,74893.21,0.0,0.99573,0.0,0.4962]
[1776670663826,80.95,74893.21,0.0,0.99573,0.0,0.4962]
[1776670663924,80.95,74886.65,0.0,0.9957,0.0,0.49884]
[1776670665594,80.95,74890.85,0.0,0.99572,0.0,0.49715]
[1776670667141,80.95,74890.85,0.0,0.99572,0.0,0.49715]
[1776670667609,80.95,74895.78,0.0,0.99574,0.0,0.49517]
[1776670668616,80.95,74915.06,0.0,0.99581,0.0,0.4875]
[1776670669623,80.95,74917.61,0.0,0.99582,0.0,0.48649]
[1776670672644,80.95,74921.66,0.0,0.99584,0.0,0.48489]
[1776670674658,80.95,74924.99,0.0,0.99585,0.0,0.48358]
[1776670675672,80.95,74929.87,0.0,0.99587,0.0,0.48167]
[1776670677679,80.95,74932.2,0.0,0.99588,0.0,0.48076]
[1776670681190,80.95,74933.47,0.0,0.99588,0.0,0.48026]
[1776670681129,80.95,74942.37,0.0,0.99592,0.0,0.4768]
[1776670682714,80.95,74942.53,0.0,0.99592,0.0,0.47674]
[1776670683721,80.95,74938.16,0.0,0.9959,0.0,0.47844]
[1776670685735,80.95,74947.17,0.0,0.99594,0.0,0.47494]
[1776670686742,80.95,74951.78,0.0,0.99595,0.0,0.47316]
[1776670687748,80.95,74956.54,0.0,0.99597,0.0,0.47133]
[1776670688928,80.95,74956.54,0.0,0.99597,0.0,0.47133]
[1776670688976,80.95,74962.9,0.0,0.996,0.0,0.4689]
[1776670689762,80.95,74968.9,0.0,0.99602,0.0,0.46661]
[1776670690769,80.95,74966.14,0.0,0.99601,0.0,0.46766]
[1776670691777,80.95,74963.65,0.0,0.996,0.0,0.46861]
[1776670692412,80.95,74963.65,0.0,0.996,0.0,0.46861]
[1776670692786,80.95,74966.34,0.0,0.99601,0.0,0.46758]
[1776670693791,80.95,74978.71,0.0,0.99605,0.0,0.46289]
[1776670694446,80.95,74978.71,0.0,0.99605,0.0,0.46289]
[1776670695807,80.95,74979.25,0.0,0.99606,0.0,0.46268]
[1776670697821,80.95,74968.27,0.0,0.99601,0.0,0.46685]
[1776670698438,80.95,74968.27,0.0,0.99601,0.0,0.46685]
[1776670699837,80.95,74968.55,0.0,0.99602,0.0,0.46674]
[1776670700443,80.95,74968.55,0.0,0.99602,0.0,0.46674]
[1776670702447,80.95,74970.02,0.0,0.99602,0.0,0.46618]
[1776670703273,80.95,74972.94,0.0,0.99603,0.0,0.46507]
[1776670703444,80.95,74972.94,0.0,0.99603,0.0,0.46507]
[1776670703866,80.95,74972.96,0.0,0.99603,0.0,0.46506]
[1776670704438,80.95,74972.96,0.0,0.99603,0.0,0.46506]
[1776670708538,80.95,74972.36,0.0,0.99603,0.0,0.46529]
[1776670708696,80.95,74972.36,0.0,0.99603,0.0,0.46529]
[1776670708900,80.95,74973.3,0.0,0.99603,0.0,0.46494]
[1776670710914,80.95,74970.21,0.0,0.99602,0.0,0.46611]
[1776670711921,80.95,74968.43,0.0,0.99603,0.0,0.46552]
[1776670713831,80.95,74969.87,0.0,0.99603,0.0,0.46498]
[1776670713938,80.95,74969.87,0.0,0.99603,0.0,0.46498]
[1776670715176,80.95,74969.71,0.0,0.99603,0.0,0.46504]
[1776670715234,80.95,74952.44,0.0,0.99597,0.0,0.47163]
[1776670715949,80.95,74938.55,0.0,0.99591,0.0,0.477]
[1776670716956,80.95,74936.2,0.0,0.99591,0.0,0.47791]
[1776670717963,80.95,74942.02,0.0,0.99593,0.0,0.47565]
[1776670719104,80.95,74942.02,0.0,0.99593,0.0,0.47565]
[1776670719161,80.95,74948.72,0.0,0.99595,0.0,0.47306]
[1776670720984,80.95,74955.17,0.0,0.99598,0.0,0.47058]
[1776670721991,80.95,74959.87,0.0,0.99599,0.0,0.46878]
[1776670723997,80.95,74957.87,0.0,0.99599,0.0,0.46955]
[1776670724198,80.95,74957.87,0.0,0.99599,0.0,0.46955]
[1776670724224,80.95,74951.2,0.0,0.99596,0.0,0.47211]
[1776670726019,80.95,74955.02,0.0,0.99598,0.0,0.47064]
[1776670726836,80.95,74955.02,0.0,0.99598,0.0,0.47064]
[1776670726936,80.95,74955.02,0.0,0.99598,0.0,0.47064]
[1776670729879,80.95,74955.6,0.0,0.99598,0.0,0.47042]
[1776670729937,80.95,74955.6,0.0,0.99598,0.0,0.47042]
[1776670730047,80.95,74956.18,0.0,0.99598,0.0,0.4702]
[1776670731166,80.95,74956.18,0.0,0.99598,0.0,0.4702]
[1776670731198,80.95,74956.18,0.0,0.99598,0.0,0.4702]
[1776670731267,80.95,74958.26,0.0,0.99599,0.0,0.4694]
[1776670735846,80.95,74959.98,0.0,0.99599,0.0,0.46874]
[1776670735941,80.95,74959.98,0.0,0.99599,0.0,0.46874]
[1776670736089,80.95,74959.63,0.0,0.99599,0.0,0.46888]
[1776670736963,80.95,74959.63,0.0,0.99599,0.0,0.46888]
[1776670737199,80.95,74959.63,0.0,0.99599,0.0,0.46888]
[1776670741123,80.95,74961.81,0.0,0.996,0.0,0.46804]
[1776670742643,80.95,74961.99,0.0,0.996,0.0,0.46797]
[1776670742704,80.95,74961.99,0.0,0.996,0.0,0.46797]
[1776670743138,80.95,74962.98,0.0,0.99601,0.0,0.4676]
[1776670743816,80.95,74962.98,0.0,0.99601,0.0,0.4676]
[1776670743942,80.95,74962.98,0.0,0.99601,0.0,0.4676]
[1776670744144,80.95,74959.89,0.0,0.99599,0.0,0.46878]
[1776670746352,80.95,74960.16,0.0,0.996,0.0,0.46867]
[1776670746442,80.95,74960.16,0.0,0.996,0.0,0.46867]
[1776670746852,80.95,74960.16,0.0,0.996,0.0,0.46867]
[1776670746940,80.95,74960.16,0.0,0.996,0.0,0.46867]
[1776670747166,80.95,74959.83,0.0,0.99599,0.0,0.4688]
[1776670748172,80.95,74957.01,0.0,0.99598,0.0,0.46988]
[1776670751563,80.95,74957.23,0.0,0.99598,0.0,0.46979]
[1776670751694,80.95,74957.23,0.0,0.99598,0.0,0.46979]
[1776670751764,80.95,74957.23,0.0,0.99598,0.0,0.46979]
[1776670751940,80.95,74957.23,0.0,0.99598,0.0,0.46979]
[1776670752201,80.95,74957.41,0.0,0.99599,0.0,0.46973]
[1776670756229,80.95,74962.77,0.0,0.99601,0.0,0.46768]
[1776670756909,80.95,74962.77,0.0,0.99601,0.0,0.46768]
[1776670756941,80.95,74962.77,0.0,0.99601,0.0,0.46768]
[1776670757236,80.95,74966.91,0.0,0.99602,0.0,0.4661]
[1776670757929,80.95,74966.91,0.0,0.99602,0.0,0.4661]
[1776670757936,80.95,74966.91,0.0,0.99602,0.0,0.4661]
[1776670761378,80.95,74967.2,0.0,0.99602,0.0,0.46599]
[1776670761440,80.95,74967.2,0.0,0.99602,0.0,0.46599]
[1776670761656,80.95,74967.2,0.0,0.99602,0.0,0.46599]
[1776670761697,80.95,74967.2,0.0,0.99602,0.0,0.46599]
[1776670762271,80.95,74969.72,0.0,0.99603,0.0,0.46503]
[1776670767121,80.95,74969.12,0.0,0.99603,0.0,0.46526]
[1776670767197,80.95,74969.12,0.0,0.99603,0.0,0.46526]
[1776670767215,80.95,74969.12,0.0,0.99603,0.0,0.46526]
[1776670767986,80.95,74969.12,0.0,0.99603,0.0,0.46526]
[1776670768191,80.95,74969.12,0.0,0.99603,0.0,0.46526]
[1776670771333,80.95,74968.78,0.0,0.99604,0.0,0.46413]
[1776670775869,80.95,74968.48,0.0,0.99604,0.0,0.46424]
[1776670775936,80.95,74968.48,0.0,0.99604,0.0,0.46424]
[1776670776037,80.95,74967.75,0.0,0.99603,0.0,0.46452]
[1776670776818,80.95,74967.75,0.0,0.99603,0.0,0.46452]
[1776670776938,80.95,74967.75,0.0,0.99603,0.0,0.46452]
[1776670780697,80.95,74968.89,0.0,0.99604,0.0,0.46409]
[1776670780939,80.95,74968.89,0.0,0.99604,0.0,0.46409]
[1776670780967,80.95,74967.27,0.0,0.99603,0.0,0.4647]
[1776670781491,80.95,74967.27,0.0,0.99603,0.0,0.4647]
[1776670781693,80.95,74967.27,0.0,0.99603,0.0,0.4647]
[1776670781775,80.95,74965.12,0.0,0.99602,0.0,0.46552]
[1776670785432,80.95,74960.56,0.0,0.99601,0.0,0.46725]
[1776670786439,80.95,74955.77,0.0,0.99599,0.0,0.46908]
[1776670788712,80.95,74955.48,0.0,0.99599,0.0,0.46919]
[1776670788940,80.95,74955.48,0.0,0.99599,0.0,0.46919]
[1776670788976,80.95,74956.42,0.0,0.99599,0.0,0.46883]
[1776670789931,80.95,74956.42,0.0,0.99599,0.0,0.46883]
[1776670790203,80.95,74956.42,0.0,0.99599,0.0,0.46883]
[1776670792481,80.95,74960.15,0.0,0.99601,0.0,0.46741]
[1776670793488,80.95,74957.96,0.0,0.996,0.0,0.46824]
[1776670795501,80.95,74963.31,0.0,0.99602,0.0,0.4662]
[1776670796414,80.95,74963.31,0.0,0.99602,0.0,0.4662]
[1776670796442,80.95,74963.31,0.0,0.99602,0.0,0.4662]
[1776670796985,80.95,74963.31,0.0,0.99602,0.0,0.4662]
[1776670797204,80.95,74963.31,0.0,0.99602,0.0,0.4662]
[1776670797209,80.95,74963.49,0.0,0.99602,0.0,0.46614]
[1776670798523,80.95,74961.51,0.0,0.99601,0.0,0.46689]
[1776670801313,80.95,74961.28,0.0,0.99601,0.0,0.46698]
[1776670801447,80.95,74962.5,0.0,0.99601,0.0,0.46651]
[1776670801962,80.95,74962.5,0.0,0.99601,0.0,0.46651]
[1776670802216,80.95,74962.5,0.0,0.99601,0.0,0.46651]
[1776670802241,80.95,74963.85,0.0,0.99602,0.0,0.466]
[1776670802551,80.95,74969.28,0.0,0.99604,0.0,0.46394]
[1776670803558,80.95,74972.7,0.0,0.99605,0.0,0.46264]
[1776670805867,80.95,74973.55,0.0,0.99606,0.0,0.46232]
[1776670805936,80.95,74973.55,0.0,0.99606,0.0,0.46232]
[1776670806477,80.95,74974.3,0.0,0.99606,0.0,0.46204]
[1776670806692,80.95,74974.3,0.0,0.99606,0.0,0.46204]
[1776670806715,80.95,74974.95,0.0,0.99606,0.0,0.46179]
[1776670812621,80.95,74971.37,0.0,0.99605,0.0,0.46315]
[1776670814159,80.95,74971.37,0.0,0.99605,0.0,0.46315]
[1776670814204,80.95,74971.37,0.0,0.99605,0.0,0.46315]
[1776670814261,80.95,74963.82,0.0,0.99602,0.0,0.46601]
[1776670819669,80.95,74964.6,0.0,0.99602,0.0,0.46571]
[1776670820629,80.95,74964.6,0.0,0.99602,0.0,0.46571]
[1776670820693,80.95,74964.6,0.0,0.99602,0.0,0.46571]
[1776670821035,80.95,74964.6,0.0,0.99602,0.0,0.46571]
[1776670821190,80.95,74964.6,0.0,0.99602,0.0,0.46571]
[1776670821286,80.95,74964.21,0.0,0.99602,0.0,0.46586]
[1776670822691,80.95,74961.61,0.0,0.99601,0.0,0.46685]
[1776670824300,80.95,74961.61,0.0,0.99601,0.0,0.46685]
[1776670824341,80.95,74961.5,0.0,0.99601,0.0,0.46689]
[1776670824445,80.95,74961.5,0.0,0.99601,0.0,0.46689]
[1776670825031,80.95,74961.5,0.0,0.99601,0.0,0.46689]
[1776670825195,80.95,74961.5,0.0,0.99601,0.0,0.46689]
[1776670825242,80.95,74963.81,0.0,0.99602,0.0,0.46601]
[1776670828013,80.95,74965.0,0.0,0.99602,0.0,0.46556]
[1776670828192,80.95,74965.0,0.0,0.99602,0.0,0.46556]
[1776670829289,80.95,74965.92,0.0,0.99603,0.0,0.46521]
[1776670829397,80.95,74966.14,0.0,0.99603,0.0,0.46513]
[1776670829436,80.95,74966.14,0.0,0.99603,0.0,0.46513]
[1776670829741,80.95,74970.52,0.0,0.99604,0.0,0.46347]
[1776670831156,80.95,74970.52,0.0,0.99604,0.0,0.46347]
[1776670831193,80.95,74970.52,0.0,0.99604,0.0,0.46347]
[1776670835633,80.95,74970.57,0.0,0.99605,0.0,0.46219]
[1776670835694,80.95,74970.57,0.0,0.99605,0.0,0.46219]
[1776670836312,80.95,74970.57,0.0,0.99605,0.0,0.46219]
[1776670836410,80.95,74970.24,0.0,0.99605,0.0,0.46231]
[1776670836444,80.95,74970.24,0.0,0.99605,0.0,0.46231]
[1776670836790,80.95,74972.14,0.0,0.99606,0.0,0.4616]
[1776670842044,80.95,74972.17,0.0,0.99606,0.0,0.46159]
[1776670842195,80.95,74972.17,0.0,0.99606,0.0,0.46159]
[1776670842263,80.95,74971.88,0.0,0.99606,0.0,0.46169]
[1776670842852,80.95,74971.88,0.0,0.99606,0.0,0.46169]
[1776670842943,80.95,74971.88,0.0,0.99606,0.0,0.46169]
[1776670847212,80.95,74971.02,0.0,0.99606,0.0,0.46202]
[1776670847252,80.95,74970.93,0.0,0.99606,0.0,0.46205]
[1776670847871,80.95,74974.87,0.0,0.99607,0.0,0.46057]
[1776670850800,80.95,74975.29,0.0,0.99607,0.0,0.46041]
[1776670850852,80.95,74975.29,0.0,0.99607,0.0,0.46041]
[1776670856934,80.95,74975.46,0.0,0.99607,0.0,0.46034]
[1776670861968,80.95,74974.65,0.0,0.99607,0.0,0.46065]
[1776670862997,80.95,74974.65,0.0,0.99607,0.0,0.46065]
[1776670863195,80.95,74974.65,0.0,0.99607,0.0,0.46065]
[1776670863212,80.95,74975.22,0.0,0.99607,0.0,0.46044]
[1776670864118,80.95,74975.22,0.0,0.99607,0.0,0.46044]
[1776670864191,80.95,74975.22,0.0,0.99607,0.0,0.46044]
[1776670870025,80.95,74975.19,0.0,0.99607,0.0,0.46045]
[1776670870637,80.95,74975.19,0.0,0.99607,0.0,0.46045]
[1776670870698,80.95,74975.19,0.0,0.99607,0.0,0.46045]
[1776670871032,80.95,74975.12,0.0,0.99607,0.0,0.46047]
[1776670871535,80.95,74975.12,0.0,0.99607,0.0,0.46047]
[1776670871690,80.95,74975.12,0.0,0.99607,0.0,0.46047]
[1776670873046,80.95,74967.26,0.0,0.99604,0.0,0.46344]
[1776670874054,80.95,74958.06,0.0,0.99601,0.0,0.46694]
[1776670874857,80.95,74958.06,0.0,0.99601,0.0,0.46694]
[1776670874940,80.95,74958.06,0.0,0.99601,0.0,0.46694]
[1776670875061,80.95,74967.31,0.0,0.99604,0.0,0.46342]
[1776670876292,80.95,74967.31,0.0,0.99604,0.0,0.46342]
[1776670876440,80.95,74967.31,0.0,0.99604,0.0,0.46342]
[1776670879234,80.95,74965.82,0.0,0.99604,0.0,0.46399]
[1776670879441,80.95,74965.82,0.0,0.99604,0.0,0.46399]
[1776670879375,80.95,74965.05,0.0,0.99603,0.0,0.46428]
[1776670880096,80.95,74962.6,0.0,0.99603,0.0,0.46521]
[1776670881881,80.95,74961.29,0.0,0.99602,0.0,0.46571]
[1776670881941,80.95,74961.29,0.0,0.99602,0.0,0.46571]
[1776670885131,80.95,74959.61,0.0,0.99601,0.0,0.46635]
[1776670888152,80.95,74952.02,0.0,0.99599,0.0,0.46924]
[1776670888706,80.95,74952.02,0.0,0.99599,0.0,0.46924]
[1776670889159,80.95,74951.39,0.0,0.99598,0.0,0.46949]
[1776670890166,80.95,74946.22,0.0,0.99596,0.0,0.47147]
[1776670891073,80.95,74946.22,0.0,0.99596,0.0,0.47147]
[1776670891278,80.95,74946.22,0.0,0.99596,0.0,0.47147]
[1776670891286,80.95,74945.07,0.0,0.99597,0.0,0.47064]
[1776670891620,80.95,74945.07,0.0,0.99597,0.0,0.47064]
[1776670894194,80.95,74948.79,0.0,0.99599,0.0,0.46921]
[1776670894510,80.95,74948.79,0.0,0.99599,0.0,0.46921]
[1776670894691,80.95,74948.79,0.0,0.99599,0.0,0.46921]
[1776670896208,80.95,74950.9,0.0,0.99599,0.0,0.4684]
[1776670897465,80.95,74950.9,0.0,0.99599,0.0,0.4684]
[1776670897215,80.95,74955.28,0.0,0.99601,0.0,0.46673]
[1776670897687,80.95,74955.28,0.0,0.99601,0.0,0.46673]
[1776670898222,80.95,74955.42,0.0,0.99601,0.0,0.46668]
[1776670898910,80.95,74955.42,0.0,0.99601,0.0,0.46668]
[1776670898943,80.95,74955.42,0.0,0.99601,0.0,0.46668]
[1776670903259,80.95,74952.42,0.0,0.996,0.0,0.46782]
[1776670904091,80.95,74952.42,0.0,0.996,0.0,0.46782]
[1776670904189,80.95,74952.42,0.0,0.996,0.0,0.46782]
[1776670909300,80.95,74953.15,0.0,0.996,0.0,0.46754]
[1776670911209,80.95,74953.58,0.0,0.996,0.0,0.46738]
[1776670911438,80.95,74953.58,0.0,0.996,0.0,0.46738]
[1776670911742,80.95,74953.58,0.0,0.996,0.0,0.46738]
[1776670911938,80.95,74953.58,0.0,0.996,0.0,0.46738]
[1776670911534,80.95,74953.58,0.0,0.996,0.0,0.46738]
[1776670913329,80.95,74955.69,0.0,0.99601,0.0,0.46657]
[1776670914336,80.95,74963.31,0.0,0.99604,0.0,0.46368]
[1776670915343,80.95,74970.18,0.0,0.99606,0.0,0.46108]
[1776670917073,80.95,74970.89,0.0,0.99607,0.0,0.46081]
[1776670917357,80.95,74963.85,0.0,0.99604,0.0,0.46347]
[1776670920791,80.95,74963.04,0.0,0.99604,0.0,0.46378]
[1776670921385,80.95,74962.53,0.0,0.99604,0.0,0.46397]
[1776670922939,80.95,74962.3,0.0,0.99604,0.0,0.46406]
[1776670923399,80.95,74962.09,0.0,0.99603,0.0,0.46414]
[1776670928434,80.95,74961.74,0.0,0.99603,0.0,0.46427]
[1776670930300,80.95,74962.88,0.0,0.99604,0.0,0.46384]
[1776670930448,80.95,74955.36,0.0,0.99601,0.0,0.4667]
[1776670931455,80.95,74951.8,0.0,0.996,0.0,0.46806]
[1776670933984,80.95,74952.1,0.0,0.996,0.0,0.46794]
[1776670937497,80.95,74954.71,0.0,0.99601,0.0,0.46695]
[1776670940385,80.95,74955.75,0.0,0.99601,0.0,0.46655]
[1776670940437,80.95,74955.75,0.0,0.99601,0.0,0.46655]
[1776670940518,80.95,74955.72,0.0,0.99601,0.0,0.46656]
[1776670943830,80.95,74955.21,0.0,0.99601,0.0,0.46676]
[1776670943943,80.95,74955.21,0.0,0.99601,0.0,0.46676]
[1776670945556,80.95,74960.22,0.0,0.99603,0.0,0.46485]
[1776670947176,80.95,74960.22,0.0,0.99603,0.0,0.46485]
[1776670947199,80.95,74960.22,0.0,0.99603,0.0,0.46485]
[1776670948031,80.95,74961.12,0.0,0.99603,0.0,0.46451]
[1776670948266,80.95,74961.12,0.0,0.99603,0.0,0.46451]
[1776670948361,80.95,74965.55,0.0,0.99605,0.0,0.46283]
[1776670949507,80.95,74965.55,0.0,0.99605,0.0,0.46283]
[1776670948577,80.95,74969.02,0.0,0.99606,0.0,0.46152]
[1776670949702,80.95,74969.02,0.0,0.99606,0.0,0.46152]
[1776670952416,80.95,74970.09,0.0,0.99606,0.0,0.46111]
[1776670952444,80.95,74970.09,0.0,0.99606,0.0,0.46111]
[1776670952496,80.95,74968.03,0.0,0.99607,0.0,0.46063]
[1776670953829,80.95,74966.74,0.0,0.99606,0.0,0.46112]
[1776670953954,80.95,74966.74,0.0,0.99606,0.0,0.46112]
[1776670956371,80.95,74966.19,0.0,0.99606,0.0,0.46133]
[1776670956437,80.95,74966.19,0.0,0.99606,0.0,0.46133]
[1776670956537,80.95,74966.93,0.0,0.99606,0.0,0.46105]
[1776670958820,80.95,74967.09,0.0,0.99606,0.0,0.46099]
[1776670958940,80.95,74967.09,0.0,0.99606,0.0,0.46099]
[1776670962027,80.95,74966.11,0.0,0.99606,0.0,0.46136]
[1776670962199,80.95,74966.11,0.0,0.99606,0.0,0.46136]
[1776670962244,80.95,74966.11,0.0,0.99606,0.0,0.46136]
[1776670962436,80.95,74966.11,0.0,0.99606,0.0,0.46136]
[1776670962536,80.95,74967.43,0.0,0.99606,0.0,0.46086]
[1776670968378,80.95,74969.01,0.0,0.99607,0.0,0.46026]
[1776670968721,80.95,74963.9,0.0,0.99605,0.0,0.46219]
[1776670971495,80.95,74964.42,0.0,0.99605,0.0,0.462]
[1776670974288,80.95,74964.95,0.0,0.99606,0.0,0.4618]
[1776670974443,80.95,74964.95,0.0,0.99606,0.0,0.4618]
[1776670974541,80.95,74964.94,0.0,0.99606,0.0,0.4618]
[1776670979220,80.95,74964.6,0.0,0.99605,0.0,0.46193]
[1776670979440,80.95,74964.6,0.0,0.99605,0.0,0.46193]
[1776670981796,80.95,74966.99,0.0,0.99606,0.0,0.46103]
[1776670981841,80.95,74966.99,0.0,0.99606,0.0,0.46103]
[1776670981937,80.95,74966.99,0.0,0.99606,0.0,0.46103]
[1776670982038,80.95,74968.23,0.0,0.99607,0.0,0.46056]
[1776670983826,80.95,74971.83,0.0,0.99608,0.0,0.4592]
[1776670989557,80.95,74972.76,0.0,0.99608,0.0,0.45885]
[1776670989697,80.95,74973.98,0.0,0.99609,0.0,0.45839]
[1776670991672,80.95,74976.59,0.0,0.9961,0.0,0.45742]
[1776670991697,80.95,74976.59,0.0,0.9961,0.0,0.45742]
[1776670991882,80.95,74982.69,0.0,0.99612,0.0,0.45513]
[1776670993273,80.95,74982.69,0.0,0.99612,0.0,0.45513]
[1776670993440,80.95,74982.69,0.0,0.99612,0.0,0.45513]
[1776670998603,80.95,74984.83,0.0,0.99613,0.0,0.45434]
[1776670998693,80.95,74984.83,0.0,0.99613,0.0,0.45434]
[1776671000302,80.95,74985.02,0.0,0.99613,0.0,0.45427]
[1776671000442,80.95,74985.02,0.0,0.99613,0.0,0.45427]
[1776671000531,80.95,74984.72,0.0,0.99613,0.0,0.45438]
[1776671003734,80.95,74985.93,0.0,0.99613,0.0,0.45393]
[1776671003939,80.95,74985.93,0.0,0.99613,0.0,0.45393]
[1776671006991,80.95,74989.41,0.0,0.99614,0.0,0.45263]
[1776671008409,80.95,74989.41,0.0,0.99614,0.0,0.45263]
[1776671008436,80.95,74989.41,0.0,0.99614,0.0,0.45263]
[1776671008448,80.95,74989.44,0.0,0.99614,0.0,0.45262]
[1776671011019,80.95,74989.76,0.0,0.99616,0.0,0.45126]
[1776671012757,80.95,74989.55,0.0,0.99615,0.0,0.45134]
[1776671012954,80.95,74989.55,0.0,0.99615,0.0,0.45134]
[1776671014547,80.95,74989.3,0.0,0.99615,0.0,0.45143]
[1776671015541,80.95,74988.05,0.0,0.99615,0.0,0.4519]
[1776671015690,80.95,74987.86,0.0,0.99615,0.0,0.45197]
[1776671016054,80.95,74987.19,0.0,0.99615,0.0,0.45222]
[1776671020081,80.95,74989.63,0.0,0.99616,0.0,0.45131]
[1776671024110,80.95,74991.63,0.0,0.99616,0.0,0.45057]
[1776671029145,80.95,74988.51,0.0,0.99615,0.0,0.45173]
[1776671034180,80.95,74988.58,0.0,0.99615,0.0,0.4517]
[1776671039215,80.95,74987.86,0.0,0.99615,0.0,0.45197]
[1776671040222,80.95,74983.49,0.0,0.99613,0.0,0.45359]
[1776671045257,80.95,74983.38,0.0,0.99613,0.0,0.45363]
[1776671048278,80.95,74975.18,0.0,0.9961,0.0,0.45669]
[1776671051299,80.95,74975.2,0.0,0.9961,0.0,0.45669]
[1776671054319,80.95,74977.32,0.0,0.99611,0.0,0.45589]
[1776671059355,80.95,74977.68,0.0,0.99611,0.0,0.45576]
[1776671062377,80.95,74967.79,0.0,0.99608,0.0,0.45947]
[1776671064390,80.95,74966.67,0.0,0.99607,0.0,0.45989]
[1776671068419,80.95,74970.79,0.0,0.99609,0.0,0.45834]
[1776671070236,80.95,74971.87,0.0,0.99609,0.0,0.45793]
[1776671070437,80.95,74971.87,0.0,0.99609,0.0,0.45793]
[1776671070508,80.95,74972.47,0.0,0.99609,0.0,0.45771]
[1776671071278,80.95,74972.47,0.0,0.99609,0.0,0.45771]
[1776671071690,80.95,74973.96,0.0,0.99611,0.0,0.4559]
[1776671073453,80.95,74978.19,0.0,0.99612,0.0,0.45432]
[1776671075267,80.95,74978.68,0.0,0.99613,0.0,0.45414]
[1776671075312,80.95,74978.68,0.0,0.99613,0.0,0.45414]
[1776671075468,80.95,74978.71,0.0,0.99613,0.0,0.45413]
[1776671076475,80.95,74985.25,0.0,0.99615,0.0,0.4517]
[1776671079496,80.95,74988.67,0.0,0.99616,0.0,0.45043]
[1776671080502,80.95,74991.37,0.0,0.99617,0.0,0.44943]
[1776671082517,80.95,74993.57,0.0,0.99618,0.0,0.44862]
[1776671087552,80.95,74994.96,0.0,0.99618,0.0,0.44811]
[1776671089038,80.95,74995.43,0.0,0.99619,0.0,0.44794]
[1776671089191,80.95,74995.43,0.0,0.99619,0.0,0.44794]
[1776671094267,80.95,74993.9,0.0,0.99618,0.0,0.4485]
[1776671094445,80.95,74993.9,0.0,0.99618,0.0,0.4485]
[1776671094601,80.95,74993.06,0.0,0.99618,0.0,0.44881]
[1776671094725,80.95,74993.06,0.0,0.99618,0.0,0.44881]
[1776671094937,80.95,74993.06,0.0,0.99618,0.0,0.44881]
[1776671096584,80.95,74993.2,0.0,0.99618,0.0,0.44876]
[1776671096618,80.95,74985.03,0.0,0.99615,0.0,0.45178]
[1776671097624,80.95,74975.43,0.0,0.99611,0.0,0.45535]
[1776671098634,80.95,74971.69,0.0,0.9961,0.0,0.45675]
[1776671099642,80.95,74968.87,0.0,0.99609,0.0,0.45781]
[1776671100022,80.95,74968.87,0.0,0.99609,0.0,0.45781]
[1776671101656,80.95,74963.76,0.0,0.99607,0.0,0.45973]
[1776671102665,80.95,74956.88,0.0,0.99605,0.0,0.46233]
[1776671103672,80.95,74941.89,0.0,0.99599,0.0,0.46803]
[1776671104679,80.95,74939.03,0.0,0.99598,0.0,0.46912]
[1776671106535,80.95,74939.34,0.0,0.99598,0.0,0.46901]
[1776671106693,80.95,74926.35,0.0,0.99593,0.0,0.47401]
[1776671107700,80.95,74920.03,0.0,0.99591,0.0,0.47646]
[1776671108707,80.95,74914.17,0.0,0.99589,0.0,0.47874]
[1776671110014,80.95,74914.17,0.0,0.99589,0.0,0.47874]
[1776671110070,80.95,74908.94,0.0,0.99587,0.0,0.48078]
[1776671110722,80.95,74900.49,0.0,0.99583,0.0,0.4841]
[1776671111729,80.95,74905.6,0.0,0.99585,0.0,0.48209]
[1776671116764,80.95,74905.31,0.0,0.99585,0.0,0.4822]
[1776671121802,80.95,74906.91,0.0,0.99586,0.0,0.48158]
[1776671123815,80.95,74916.75,0.0,0.9959,0.0,0.47773]
[1776671124822,80.95,74919.01,0.0,0.99591,0.0,0.47685]
[1776671127845,80.95,74921.35,0.0,0.99591,0.0,0.47594]
[1776671129809,80.95,74920.69,0.0,0.99591,0.0,0.4762]
[1776671129943,80.95,74920.69,0.0,0.99591,0.0,0.4762]
[1776671130041,80.95,74920.87,0.0,0.99591,0.0,0.47613]
[1776671130869,80.95,74917.17,0.0,0.9959,0.0,0.47757]
[1776671131876,80.95,74913.39,0.0,0.99589,0.0,0.47775]
[1776671133039,80.95,74913.39,0.0,0.99589,0.0,0.47775]
[1776671133204,80.95,74913.39,0.0,0.99589,0.0,0.47775]
[1776671135904,80.95,74918.42,0.0,0.99591,0.0,0.47579]
[1776671136911,80.95,74927.07,0.0,0.99595,0.0,0.47244]
[1776671138627,80.95,74927.07,0.0,0.99595,0.0,0.47244]
[1776671138695,80.95,74927.07,0.0,0.99595,0.0,0.47244]
[1776671138680,80.95,74928.56,0.0,0.99595,0.0,0.47187]
[1776671139933,80.95,74934.61,0.0,0.99597,0.0,0.46954]
[1776671140944,80.95,74937.21,0.0,0.99598,0.0,0.46855]
[1776671141951,80.95,74939.41,0.0,0.99599,0.0,0.4677]
[1776671144186,80.95,74939.97,0.0,0.99599,0.0,0.46749]
[1776671144440,80.95,74939.97,0.0,0.99599,0.0,0.46749]
[1776671146986,80.95,74943.99,0.0,0.99601,0.0,0.46596]
[1776671147993,80.95,74948.85,0.0,0.99603,0.0,0.46411]
[1776671150284,80.95,74947.51,0.0,0.99602,0.0,0.46462]
[1776671150444,80.95,74947.51,0.0,0.99602,0.0,0.46462]
[1776671150537,80.95,74946.08,0.0,0.99602,0.0,0.46516]
[1776671150906,80.95,74946.08,0.0,0.99602,0.0,0.46516]
[1776671150950,80.95,74946.08,0.0,0.99602,0.0,0.46516]
[1776671151014,80.95,74948.17,0.0,0.99603,0.0,0.46437]
[1776671154035,80.95,74951.26,0.0,0.99604,0.0,0.46319]
[1776671155058,80.95,74962.33,0.0,0.99608,0.0,0.45901]
[1776671156053,80.95,74975.18,0.0,0.99612,0.0,0.4542]
[1776671157059,80.95,74972.53,0.0,0.99611,0.0,0.45519]
[1776671162095,80.95,74979.22,0.0,0.99614,0.0,0.45269]
[1776671163102,80.95,74981.62,0.0,0.99615,0.0,0.4518]
[1776671167345,80.95,74982.34,0.0,0.99615,0.0,0.45154]
[1776671167436,80.95,74982.34,0.0,0.99615,0.0,0.45154]
[1776671167441,80.95,74982.29,0.0,0.99615,0.0,0.45155]
[1776671168666,80.95,74982.29,0.0,0.99615,0.0,0.45155]
[1776671168689,80.95,74982.29,0.0,0.99615,0.0,0.45155]
[1776671173309,80.95,74982.19,0.0,0.99615,0.0,0.45159]
[1776671173440,80.95,74982.19,0.0,0.99615,0.0,0.45159]
[1776671173537,80.95,74983.45,0.0,0.99615,0.0,0.45112]
[1776671173871,80.95,74983.45,0.0,0.99615,0.0,0.45112]
[1776671173946,80.95,74983.45,0.0,0.99615,0.0,0.45112]
[1776671175578,80.95,74984.82,0.0,0.99616,0.0,0.45062]
[1776671175597,80.95,74991.86,0.0,0.99618,0.0,0.44802]
[1776671177224,80.95,74988.54,0.0,0.99617,0.0,0.44924]
[1776671178908,80.95,74988.74,0.0,0.99617,0.0,0.44917]
[1776671180246,80.95,74991.89,0.0,0.99618,0.0,0.44801]
[1776671181253,80.95,74988.48,0.0,0.99617,0.0,0.44926]
[1776671186288,80.95,74987.3,0.0,0.99617,0.0,0.4497]
[1776671187470,80.95,74987.3,0.0,0.99617,0.0,0.4497]
[1776671187691,80.95,74987.3,0.0,0.99617,0.0,0.4497]
[1776671188570,80.95,74987.21,0.0,0.99617,0.0,0.44973]
[1776671188692,80.95,74987.21,0.0,0.99617,0.0,0.44973]
[1776671188667,80.95,74987.05,0.0,0.99617,0.0,0.44979]
[1776671192331,80.95,74982.04,0.0,0.99616,0.0,0.45041]
[1776671193338,80.95,74979.51,0.0,0.99615,0.0,0.45135]
[1776671194888,80.95,74979.95,0.0,0.99615,0.0,0.45118]
[1776671194943,80.95,74979.95,0.0,0.99615,0.0,0.45118]
[1776671195350,80.95,74984.26,0.0,0.99617,0.0,0.44959]
[1776671196705,80.95,74984.26,0.0,0.99617,0.0,0.44959]
[1776671196358,80.95,74988.31,0.0,0.99618,0.0,0.44809]
[1776671196943,80.95,74988.31,0.0,0.99618,0.0,0.44809]
[1776671198333,80.95,74987.96,0.0,0.99618,0.0,0.44822]
[1776671198442,80.95,74987.96,0.0,0.99618,0.0,0.44822]
[1776671198537,80.95,74990.77,0.0,0.99619,0.0,0.44719]
[1776671200386,80.95,74994.78,0.0,0.9962,0.0,0.44571]
[1776671201499,80.95,74994.78,0.0,0.9962,0.0,0.44571]
[1776671201703,80.95,74994.78,0.0,0.9962,0.0,0.44571]
[1776671201600,80.95,74998.78,0.0,0.99622,0.0,0.44425]
[1776671207435,80.95,74999.06,0.0,0.99622,0.0,0.44415]
[1776671210456,80.95,75004.25,0.0,0.99624,0.0,0.44225]
[1776671212026,80.95,75003.99,0.0,0.99624,0.0,0.44235]
[1776671212196,80.95,75003.99,0.0,0.99624,0.0,0.44235]
[1776671212469,80.95,75000.91,0.0,0.99623,0.0,0.44347]
[1776671212894,80.95,75000.91,0.0,0.99623,0.0,0.44347]
[1776671212944,80.95,75000.91,0.0,0.99623,0.0,0.44347]
[1776671216066,80.95,75000.76,0.0,0.99623,0.0,0.44352]
[1776671216200,80.95,75000.76,0.0,0.99623,0.0,0.44352]
[1776671216383,80.95,75000.76,0.0,0.99623,0.0,0.44352]
[1776671216444,80.95,75000.76,0.0,0.99623,0.0,0.44352]
[1776671216539,80.95,75000.65,0.0,0.99622,0.0,0.44356]
[1776671220846,80.95,75000.35,0.0,0.99622,0.0,0.44367]
[1776671220938,80.95,75000.35,0.0,0.99622,0.0,0.44367]
[1776671221180,80.95,75000.35,0.0,0.99622,0.0,0.44367]
[1776671221198,80.95,75000.35,0.0,0.99622,0.0,0.44367]
[1776671221535,80.95,75001.38,0.0,0.99623,0.0,0.4433]
[1776671223548,80.95,75003.53,0.0,0.99624,0.0,0.44251]
[1776671224627,80.95,75003.53,0.0,0.99624,0.0,0.44251]
[1776671224694,80.95,75003.53,0.0,0.99624,0.0,0.44251]
[1776671224789,80.95,75004.13,0.0,0.99624,0.0,0.44229]
[1776671226262,80.95,75002.37,0.0,0.99623,0.0,0.44294]
[1776671226445,80.95,75002.37,0.0,0.99623,0.0,0.44294]
[1776671226570,80.95,75006.43,0.0,0.99625,0.0,0.44146]
[1776671229985,80.95,75006.9,0.0,0.99625,0.0,0.44129]
[1776671230198,80.95,75006.9,0.0,0.99625,0.0,0.44129]
[1776671230598,80.95,75007.44,0.0,0.99625,0.0,0.44109]
[1776671231605,80.95,75009.61,0.0,0.99626,0.0,0.4403]
[1776671232515,80.95,75009.61,0.0,0.99626,0.0,0.4403]
[1776671232693,80.95,75009.61,0.0,0.99626,0.0,0.4403]
[1776671232744,80.95,75011.74,0.0,0.99626,0.0,0.43953]
[1776671234626,80.95,75007.88,0.0,0.99625,0.0,0.44093]
[1776671235716,80.95,75007.88,0.0,0.99625,0.0,0.44093]
[1776671235943,80.95,75006.51,0.0,0.99625,0.0,0.44143]
[1776671237059,80.95,75006.79,0.0,0.99625,0.0,0.44133]
[1776671237206,80.95,75006.79,0.0,0.99625,0.0,0.44133]
[1776671237647,80.95,75004.56,0.0,0.99624,0.0,0.44214]
[1776671238654,80.95,75002.37,0.0,0.99623,0.0,0.44294]
[1776671239365,80.95,75002.37,0.0,0.99623,0.0,0.44294]
[1776671239440,80.95,75002.37,0.0,0.99623,0.0,0.44294]
[1776671239661,80.95,75000.64,0.0,0.99622,0.0,0.44357]
[1776671245704,80.95,75000.26,0.0,0.99622,0.0,0.44371]
[1776671246032,80.95,75000.26,0.0,0.99622,0.0,0.44371]
[1776671246202,80.95,75000.26,0.0,0.99622,0.0,0.44371]
[1776671246769,80.95,75000.26,0.0,0.99622,0.0,0.44371]
[1776671246798,80.95,75000.26,0.0,0.99622,0.0,0.44371]
[1776671246944,80.95,75000.26,0.0,0.99622,0.0,0.44371]
[1776671247718,80.95,75006.8,0.0,0.99625,0.0,0.44132]
[1776671248725,80.95,75011.83,0.0,0.99626,0.0,0.4395]
[1776671249068,80.95,75011.83,0.0,0.99626,0.0,0.4395]
[1776671249194,80.95,75011.83,0.0,0.99626,0.0,0.4395]
[1776671252753,80.95,75018.55,0.0,0.9963,0.0,0.43586]
[1776671252938,80.95,75018.55,0.0,0.9963,0.0,0.43586]
[1776671253760,80.95,75021.32,0.0,0.99631,0.0,0.43486]
[1776671253938,80.95,75021.32,0.0,0.99631,0.0,0.43486]
[1776671254767,80.95,75022.48,0.0,0.99631,0.0,0.43444]
[1776671255277,80.95,75022.48,0.0,0.99631,0.0,0.43444]
[1776671255437,80.95,75022.48,0.0,0.99631,0.0,0.43444]
[1776671258795,80.95,75027.28,0.0,0.99633,0.0,0.43272]
[1776671259801,80.95,75031.49,0.0,0.99634,0.0,0.43122]
[1776671260809,80.95,75036.96,0.0,0.99636,0.0,0.42928]
[1776671261816,80.95,75031.1,0.0,0.99634,0.0,0.43136]
[1776671262823,80.95,75020.62,0.0,0.9963,0.0,0.43511]
[1776671263741,80.95,75020.62,0.0,0.9963,0.0,0.43511]
[1776671263830,80.95,75021.83,0.0,0.99631,0.0,0.43468]
[1776671263937,80.95,75021.83,0.0,0.99631,0.0,0.43468]
[1776671264837,80.95,75022.81,0.0,0.99631,0.0,0.43433]
[1776671265303,80.95,75022.81,0.0,0.99631,0.0,0.43433]
[1776671265439,80.95,75022.81,0.0,0.99631,0.0,0.43433]
[1776671266851,80.95,75020.52,0.0,0.9963,0.0,0.43515]
[1776671267363,80.95,75020.52,0.0,0.9963,0.0,0.43515]
[1776671267436,80.95,75020.52,0.0,0.9963,0.0,0.43515]
[1776671267858,80.95,75017.04,0.0,0.99629,0.0,0.4364]
[1776671269220,80.95,75016.94,0.0,0.99629,0.0,0.43644]
[1776671269445,80.95,75016.94,0.0,0.99629,0.0,0.43644]
[1776671272894,80.95,75018.69,0.0,0.9963,0.0,0.43581]
[1776671274170,80.95,75018.69,0.0,0.9963,0.0,0.43581]
[1776671274189,80.95,75018.69,0.0,0.9963,0.0,0.43581]
[1776671274272,80.95,75020.21,0.0,0.9963,0.0,0.43526]
[1776671275288,80.95,75020.21,0.0,0.9963,0.0,0.43526]
[1776671275438,80.95,75020.21,0.0,0.9963,0.0,0.43526]
[1776671280742,80.95,75020.53,0.0,0.9963,0.0,0.43514]
[1776671280843,80.95,75019.59,0.0,0.9963,0.0,0.43548]
[1776671280937,80.95,75019.59,0.0,0.9963,0.0,0.43548]
[1776671282276,80.95,75019.59,0.0,0.9963,0.0,0.43548]
[1776671282447,80.95,75019.59,0.0,0.9963,0.0,0.43548]
[1776671282525,80.95,75019.27,0.0,0.9963,0.0,0.4356]
[1776671283970,80.95,75015.97,0.0,0.99629,0.0,0.43679]
[1776671285665,80.95,75015.97,0.0,0.99629,0.0,0.43679]
[1776671285695,80.95,75015.97,0.0,0.99629,0.0,0.43679]
[1776671285828,80.95,75014.99,0.0,0.99629,0.0,0.43714]
[1776671285986,80.95,75013.15,0.0,0.99628,0.0,0.4378]
[1776671287396,80.95,75013.15,0.0,0.99628,0.0,0.4378]
[1776671287440,80.95,75013.15,0.0,0.99628,0.0,0.4378]
[1776671287497,80.95,75018.04,0.0,0.9963,0.0,0.43604]
[1776671288349,80.95,75018.04,0.0,0.9963,0.0,0.43604]
[1776671288438,80.95,75018.04,0.0,0.9963,0.0,0.43604]
[1776671288540,80.95,75022.69,0.0,0.99631,0.0,0.43437]
[1776671289006,80.95,75025.86,0.0,0.99632,0.0,0.43323]
[1776671291021,80.95,75033.01,0.0,0.99635,0.0,0.43068]
[1776671292028,80.95,75036.28,0.0,0.99636,0.0,0.42952]
[1776671293035,80.95,75037.68,0.0,0.99636,0.0,0.42902]
[1776671295049,80.95,75036.3,0.0,0.99636,0.0,0.42951]
[1776671296476,80.95,75036.3,0.0,0.99636,0.0,0.42951]
[1776671296699,80.95,75036.3,0.0,0.99636,0.0,0.42951]
[1776671299836,80.95,75036.28,0.0,0.99636,0.0,0.42952]
[1776671300085,80.95,75030.08,0.0,0.99634,0.0,0.43172]
[1776671300940,80.95,75030.08,0.0,0.99634,0.0,0.43172]
[1776671301426,80.95,75030.08,0.0,0.99634,0.0,0.43172]
[1776671301440,80.95,75030.08,0.0,0.99634,0.0,0.43172]
[1776671301528,80.95,75027.44,0.0,0.99633,0.0,0.43267]
[1776671306071,80.95,75026.68,0.0,0.99633,0.0,0.43294]
[1776671306195,80.95,75026.68,0.0,0.99633,0.0,0.43294]
[1776671311162,80.95,75026.25,0.0,0.99633,0.0,0.43189]
[1776671313924,80.95,75026.25,0.0,0.99633,0.0,0.43189]
[1776671313952,80.95,75025.32,0.0,0.99633,0.0,0.43222]
[1776671314944,80.95,75025.96,0.0,0.99633,0.0,0.43199]
[1776671315189,80.95,75025.52,0.0,0.99633,0.0,0.43215]
[1776671317302,80.95,75027.09,0.0,0.99634,0.0,0.43159]
[1776671317449,80.95,75027.09,0.0,0.99634,0.0,0.43159]
[1776671319218,80.95,75030.2,0.0,0.99635,0.0,0.43048]
[1776671320365,80.95,75030.2,0.0,0.99635,0.0,0.43048]
[1776671320446,80.95,75030.2,0.0,0.99635,0.0,0.43048]
[1776671322659,80.95,75028.03,0.0,0.99634,0.0,0.43126]
[1776671322689,80.95,75028.03,0.0,0.99634,0.0,0.43126]
[1776671322761,80.95,75027.28,0.0,0.99634,0.0,0.43152]
[1776671325047,80.95,75026.44,0.0,0.99633,0.0,0.43182]
[1776671325194,80.95,75026.44,0.0,0.99633,0.0,0.43182]
[1776671326268,80.95,75029.65,0.0,0.99635,0.0,0.43068]
[1776671327955,80.95,75028.27,0.0,0.99634,0.0,0.43117]
[1776671328192,80.95,75028.27,0.0,0.99634,0.0,0.43117]
[1776671328282,80.95,75026.77,0.0,0.99634,0.0,0.4317]
[1776671331838,80.95,75025.59,0.0,0.99633,0.0,0.43213]
[1776671331944,80.95,75025.21,0.0,0.99633,0.0,0.43226]
[1776671337349,80.95,75026.52,0.0,0.99634,0.0,0.43179]
[1776671340643,80.95,75026.82,0.0,0.99634,0.0,0.43169]
[1776671340687,80.95,75026.82,0.0,0.99634,0.0,0.43169]
[1776671342221,80.95,75027.32,0.0,0.99634,0.0,0.43151]
[1776671342435,80.95,75027.32,0.0,0.99634,0.0,0.43151]
[1776671342476,80.95,75025.22,0.0,0.99633,0.0,0.43226]
[1776671344397,80.95,75022.89,0.0,0.99632,0.0,0.43309]
[1776671345405,80.95,74997.48,0.0,0.99623,0.0,0.44227]
[1776671346198,80.95,74997.48,0.0,0.99623,0.0,0.44227]
[1776671346412,80.95,74979.17,0.0,0.99617,0.0,0.44899]
[1776671347419,80.95,74977.03,0.0,0.99616,0.0,0.44978]
[1776671349889,80.95,74975.33,0.0,0.99616,0.0,0.45041]
[1776671352454,80.95,74972.31,0.0,0.99614,0.0,0.45153]
[1776671357489,80.95,74964.78,0.0,0.99612,0.0,0.45434]
[1776671359504,80.95,74953.83,0.0,0.99608,0.0,0.45844]
[1776671360511,80.95,74952.04,0.0,0.99607,0.0,0.45911]
[1776671362525,80.95,74949.08,0.0,0.99606,0.0,0.46023]
[1776671365956,80.95,74948.24,0.0,0.99606,0.0,0.46055]
[1776671366191,80.95,74948.2,0.0,0.99606,0.0,0.46056]
[1776671366555,80.95,74944.72,0.0,0.99604,0.0,0.46188]
[1776671367561,80.95,74940.38,0.0,0.99603,0.0,0.46352]
[1776671368569,80.95,74937.29,0.0,0.99602,0.0,0.4647]
[1776671371860,80.95,74936.46,0.0,0.99601,0.0,0.46502]
[1776671371940,80.95,74936.46,0.0,0.99601,0.0,0.46502]
[1776671371896,80.95,74933.13,0.0,0.99601,0.0,0.46501]
[1776671373641,80.95,74930.06,0.0,0.996,0.0,0.46618]
[1776671374648,80.95,74930.06,0.0,0.996,0.0,0.46618]
[1776671374738,80.95,74898.74,0.0,0.99588,0.0,0.47828]
[1776671375648,80.95,74891.12,0.0,0.99585,0.0,0.48126]
[1776671376655,80.95,74888.16,0.0,0.99584,0.0,0.48242]
[1776671377663,80.95,74888.16,0.0,0.99584,0.0,0.48242]
[1776671377672,80.95,74882.25,0.0,0.99582,0.0,0.48475]
[1776671379708,80.95,74881.66,0.0,0.99582,0.0,0.48499]
[1776671379805,80.95,74881.66,0.0,0.99582,0.0,0.48499]
[1776671383698,80.95,74882.71,0.0,0.99582,0.0,0.48457]
[1776671383703,80.95,74882.22,0.0,0.99582,0.0,0.48477]
[1776671386725,80.95,74880.04,0.0,0.99581,0.0,0.48563]
[1776671391760,80.95,74878.58,0.0,0.99581,0.0,0.48621]
[1776671394768,80.95,74877.24,0.0,0.9958,0.0,0.48674]
[1776671394938,80.95,74877.24,0.0,0.9958,0.0,0.48674]
[1776671395790,80.95,74882.16,0.0,0.99582,0.0,0.48479]
[1776671397801,80.95,74882.55,0.0,0.99582,0.0,0.48464]
[1776671397938,80.95,74882.55,0.0,0.99582,0.0,0.48464]
[1776671397985,80.95,74881.61,0.0,0.99582,0.0,0.48501]
[1776671400649,80.95,74881.77,0.0,0.99582,0.0,0.48494]
[1776671400688,80.95,74881.77,0.0,0.99582,0.0,0.48494]
[1776671404855,80.95,74872.63,0.0,0.99578,0.0,0.48857]
[1776671405864,80.95,74826.56,0.0,0.9956,0.0,0.50719]
[1776671406924,80.95,74826.56,0.0,0.9956,0.0,0.50719]
[1776671406983,80.95,74782.64,0.0,0.99542,0.0,0.52551]
[1776671407878,80.95,74776.36,0.0,0.99539,0.0,0.52818]
[1776671408555,80.95,74776.36,0.0,0.99539,0.0,0.52818]
[1776671408885,80.95,74772.99,0.0,0.99538,0.0,0.52962]
[1776671409408,80.95,74772.99,0.0,0.99538,0.0,0.52962]
[1776671409893,80.95,74771.18,0.0,0.99537,0.0,0.53039]
[1776671410900,80.95,74785.78,0.0,0.99543,0.0,0.52419]
[1776671411481,80.95,74785.78,0.0,0.99543,0.0,0.52419]
[1776671411907,80.95,74796.95,0.0,0.99548,0.0,0.51948]
[1776671412916,80.95,74798.23,0.0,0.99548,0.0,0.51895]
[1776671413922,80.95,74787.89,0.0,0.99544,0.0,0.52329]
[1776671414929,80.95,74786.97,0.0,0.99544,0.0,0.52368]
[1776671415461,80.95,74786.97,0.0,0.99544,0.0,0.52368]
[1776671415936,80.95,74786.43,0.0,0.99543,0.0,0.52391]
[1776671419964,80.95,74773.25,0.0,0.99538,0.0,0.52951]
[1776671420979,80.95,74769.81,0.0,0.99536,0.0,0.53097]
[1776671421985,80.95,74761.07,0.0,0.99533,0.0,0.53472]
[1776671422416,80.95,74761.07,0.0,0.99533,0.0,0.53472]
[1776671422992,80.95,74739.94,0.0,0.99523,0.0,0.54388]
[1776671423999,80.95,74732.33,0.0,0.9952,0.0,0.5472]
[1776671426013,80.95,74732.22,0.0,0.9952,0.0,0.54725]
[1776671426160,80.95,74732.22,0.0,0.9952,0.0,0.54725]
[1776671427020,80.95,74729.01,0.0,0.99519,0.0,0.54866]
[1776671428032,80.95,74723.93,0.0,0.99516,0.0,0.5509]
[1776671428241,80.95,74723.93,0.0,0.99516,0.0,0.5509]
[1776671429039,80.95,74721.32,0.0,0.99515,0.0,0.55205]
[1776671431053,80.95,74726.01,0.0,0.99519,0.0,0.54855]
[1776671432059,80.95,74730.52,0.0,0.99521,0.0,0.54657]
[1776671434074,80.95,74731.16,0.0,0.99521,0.0,0.54628]
[1776671435191,80.95,74732.41,0.0,0.99521,0.0,0.54574]
[1776671436088,80.95,74741.34,0.0,0.99525,0.0,0.54184]
[1776671436973,80.95,74741.34,0.0,0.99525,0.0,0.54184]
[1776671437095,80.95,74756.25,0.0,0.99532,0.0,0.53539]
[1776671438105,80.95,74762.15,0.0,0.99534,0.0,0.53285]
[1776671439111,80.95,74763.73,0.0,0.99535,0.0,0.53217]
[1776671440157,80.95,74767.07,0.0,0.99536,0.0,0.53074]
[1776671441139,80.95,74770.44,0.0,0.99538,0.0,0.5293]
[1776671442133,80.95,74786.12,0.0,0.99544,0.0,0.52265]
[1776671443215,80.95,74786.12,0.0,0.99544,0.0,0.52265]
[1776671443437,80.95,74786.12,0.0,0.99544,0.0,0.52265]
[1776671443477,80.95,74792.54,0.0,0.99547,0.0,0.51995]
[1776671444239,80.95,74797.32,0.0,0.99549,0.0,0.51795]
[1776671445211,80.95,74797.32,0.0,0.99549,0.0,0.51795]
[1776671445296,80.95,74801.23,0.0,0.99551,0.0,0.51631]
[1776671446161,80.95,74792.43,0.0,0.99547,0.0,0.52]
[1776671447168,80.95,74790.69,0.0,0.99546,0.0,0.52073]
[1776671448175,80.95,74789.09,0.0,0.99546,0.0,0.5214]
[1776671449200,80.95,74789.09,0.0,0.99546,0.0,0.5214]
[1776671449289,80.95,74786.68,0.0,0.99545,0.0,0.52242]
[1776671451203,80.95,74786.4,0.0,0.99544,0.0,0.52254]
[1776671451441,80.95,74786.4,0.0,0.99544,0.0,0.52254]
[1776671451453,80.95,74785.64,0.0,0.99544,0.0,0.52286]
[1776671457238,80.95,74785.67,0.0,0.99544,0.0,0.52284]
[1776671459252,80.95,74788.89,0.0,0.99546,0.0,0.52149]
[1776671461269,80.95,74792.59,0.0,0.99547,0.0,0.51993]
[1776671462276,80.95,74788.34,0.0,0.99545,0.0,0.52172]
[1776671466614,80.95,74788.22,0.0,0.99545,0.0,0.52177]
[1776671466685,80.95,74810.97,0.0,0.99555,0.0,0.51226]
[1776671467312,80.95,74821.97,0.0,0.99559,0.0,0.50772]
[1776671468318,80.95,74836.82,0.0,0.99565,0.0,0.50164]
[1776671469593,80.95,74836.82,0.0,0.99565,0.0,0.50164]
[1776671469596,80.95,74855.32,0.0,0.99573,0.0,0.49416]
[1776671470333,80.95,74855.85,0.0,0.99573,0.0,0.49395]
[1776671471723,80.95,74855.85,0.0,0.99573,0.0,0.49395]
[1776671471843,80.95,74855.85,0.0,0.99573,0.0,0.49395]
[1776671471899,80.95,74860.08,0.0,0.99574,0.0,0.49225]
[1776671473357,80.95,74854.91,0.0,0.99572,0.0,0.49433]
[1776671474362,80.95,74847.9,0.0,0.9957,0.0,0.49715]
[1776671475710,80.95,74847.9,0.0,0.9957,0.0,0.49715]
[1776671475755,80.95,74846.57,0.0,0.99569,0.0,0.49769]
[1776671476377,80.95,74853.15,0.0,0.99572,0.0,0.49503]
[1776671477384,80.95,74844.59,0.0,0.99568,0.0,0.49849]
[1776671478391,80.95,74839.9,0.0,0.99566,0.0,0.50039]
[1776671483426,80.95,74842.2,0.0,0.99567,0.0,0.49946]
[1776671484433,80.95,74845.45,0.0,0.99569,0.0,0.49814]
[1776671489478,80.95,74844.17,0.0,0.99568,0.0,0.49866]
[1776671490480,80.95,74852.42,0.0,0.99571,0.0,0.49533]
[1776671492494,80.95,74853.14,0.0,0.99573,0.0,0.49371]
[1776671493516,80.95,74853.14,0.0,0.99573,0.0,0.49371]
[1776671493569,80.95,74853.19,0.0,0.99573,0.0,0.49369]
[1776671494508,80.95,74851.71,0.0,0.99572,0.0,0.49428]
[1776671495558,80.95,74851.71,0.0,0.99572,0.0,0.49428]
[1776671495634,80.95,74853.33,0.0,0.99573,0.0,0.49363]
[1776671499121,80.95,74849.5,0.0,0.99571,0.0,0.49517]
[1776671499543,80.95,74848.04,0.0,0.99571,0.0,0.49576]
[1776671504578,80.95,74846.64,0.0,0.9957,0.0,0.49632]
[1776671509612,80.95,74844.68,0.0,0.99569,0.0,0.49712]
[1776671513642,80.95,74846.93,0.0,0.9957,0.0,0.49621]
[1776671514648,80.95,74852.21,0.0,0.99572,0.0,0.49408]
[1776671516662,80.95,74857.03,0.0,0.99574,0.0,0.49215]
[1776671517669,80.95,74859.24,0.0,0.99575,0.0,0.49126]
[1776671521697,80.95,74865.62,0.0,0.99578,0.0,0.48872]
[1776671522704,80.95,74862.86,0.0,0.99577,0.0,0.48982]
[1776671523715,80.95,74860.01,0.0,0.99575,0.0,0.49096]
[1776671528729,80.95,74861.14,0.0,0.99576,0.0,0.4905]
[1776671529270,80.95,74862.49,0.0,0.99576,0.0,0.48996]
[1776671529436,80.95,74862.49,0.0,0.99576,0.0,0.48996]
[1776671529825,80.95,74863.4,0.0,0.99577,0.0,0.4896]
[1776671534896,80.95,74863.55,0.0,0.99577,0.0,0.48954]
[1776671534936,80.95,74863.55,0.0,0.99577,0.0,0.48954]
[1776671539199,80.95,74863.8,0.0,0.99577,0.0,0.48944]
[1776671539437,80.95,74862.45,0.0,0.99576,0.0,0.48998]
[1776671539803,80.95,74862.45,0.0,0.99576,0.0,0.48998]
[1776671539939,80.95,74862.45,0.0,0.99576,0.0,0.48998]
[1776671539972,80.95,74861.74,0.0,0.99576,0.0,0.49026]
[1776671542573,80.95,74861.04,0.0,0.99576,0.0,0.49054]
[1776671542697,80.95,74861.04,0.0,0.99576,0.0,0.49054]
[1776671542935,80.95,74861.04,0.0,0.99576,0.0,0.49054]
[1776671543192,80.95,74861.04,0.0,0.99576,0.0,0.49054]
[1776671543036,80.95,74859.97,0.0,0.99575,0.0,0.49097]
[1776671546876,80.95,74854.52,0.0,0.99573,0.0,0.49315]
[1776671547882,80.95,74848.97,0.0,0.99571,0.0,0.49538]
[1776671548889,80.95,74843.56,0.0,0.99569,0.0,0.49757]
[1776671550868,80.95,74843.27,0.0,0.99569,0.0,0.49769]
[1776671550946,80.95,74843.27,0.0,0.99569,0.0,0.49769]
[1776671550965,80.95,74842.92,0.0,0.99569,0.0,0.49783]
[1776671552067,80.95,74842.92,0.0,0.99569,0.0,0.49783]
[1776671552198,80.95,74842.92,0.0,0.99569,0.0,0.49783]
[1776671552168,80.95,74842.64,0.0,0.9957,0.0,0.4966]
[1776671555070,80.95,74841.24,0.0,0.99569,0.0,0.49717]
[1776671555191,80.95,74841.24,0.0,0.99569,0.0,0.49717]
[1776671556945,80.95,74830.88,0.0,0.99565,0.0,0.50137]
[1776671557918,80.95,74830.88,0.0,0.99565,0.0,0.50137]
[1776671557937,80.95,74830.88,0.0,0.99565,0.0,0.50137]
[1776671557952,80.95,74829.77,0.0,0.99565,0.0,0.50182]
[1776671559498,80.95,74831.36,0.0,0.99565,0.0,0.50118]
[1776671559695,80.95,74831.36,0.0,0.99565,0.0,0.50118]
[1776671562632,80.95,74831.02,0.0,0.99565,0.0,0.50131]
[1776671562690,80.95,74831.02,0.0,0.99565,0.0,0.50131]
[1776671563098,80.95,74831.02,0.0,0.99565,0.0,0.50131]
[1776671563189,80.95,74831.02,0.0,0.99565,0.0,0.50131]
[1776671563199,80.95,74830.6,0.0,0.99565,0.0,0.50148]
[1776671567618,80.95,74830.53,0.0,0.99565,0.0,0.50151]
[1776671567688,80.95,74830.53,0.0,0.99565,0.0,0.50151]
[1776671568023,80.95,74830.81,0.0,0.99565,0.0,0.5014]
[1776671568619,80.95,74830.81,0.0,0.99565,0.0,0.5014]
[1776671568692,80.95,74830.81,0.0,0.99565,0.0,0.5014]
[1776671570036,80.95,74825.9,0.0,0.99563,0.0,0.5034]
[1776671571044,80.95,74814.26,0.0,0.99558,0.0,0.50818]
[1776671572051,80.95,74808.81,0.0,0.99556,0.0,0.51043]
[1776671573058,80.95,74810.62,0.0,0.99557,0.0,0.50968]
[1776671573859,80.95,74810.62,0.0,0.99557,0.0,0.50968]
[1776671574065,80.95,74811.53,0.0,0.99557,0.0,0.5093]
[1776671575120,80.95,74811.53,0.0,0.99557,0.0,0.5093]
[1776671576439,80.95,74812.15,0.0,0.99557,0.0,0.50905]
[1776671576691,80.95,74812.15,0.0,0.99557,0.0,0.50905]
[1776671580508,80.95,74813.79,0.0,0.99558,0.0,0.50837]
[1776671580690,80.95,74813.79,0.0,0.99558,0.0,0.50837]
[1776671581114,80.95,74817.63,0.0,0.9956,0.0,0.50679]
[1776671581819,80.95,74817.63,0.0,0.9956,0.0,0.50679]
[1776671581946,80.95,74817.63,0.0,0.9956,0.0,0.50679]
[1776671586149,80.95,74811.72,0.0,0.99557,0.0,0.50922]
[1776671587156,80.95,74800.05,0.0,0.99552,0.0,0.51406]
[1776671588163,80.95,74789.92,0.0,0.99548,0.0,0.51829]
[1776671589171,80.95,74789.07,0.0,0.99548,0.0,0.51865]
[1776671592239,80.95,74788.05,0.0,0.99548,0.0,0.51907]
[1776671592435,80.95,74788.05,0.0,0.99548,0.0,0.51907]
[1776671592536,80.95,74788.05,0.0,0.99548,0.0,0.51907]
[1776671593443,80.95,74788.05,0.0,0.99548,0.0,0.51907]
[1776671595213,80.95,74796.62,0.0,0.99551,0.0,0.51549]
[1776671596219,80.95,74799.1,0.0,0.99552,0.0,0.51446]
[1776671597577,80.95,74798.01,0.0,0.99552,0.0,0.51491]
[1776671597690,80.95,74798.01,0.0,0.99552,0.0,0.51491]
[1776671597762,80.95,74798.01,0.0,0.99552,0.0,0.51491]
[1776671597945,80.95,74798.01,0.0,0.99552,0.0,0.51491]
[1776671598234,80.95,74793.27,0.0,0.9955,0.0,0.51689]
[1776671600248,80.95,74791.33,0.0,0.99549,0.0,0.5177]
[1776671601871,80.95,74791.47,0.0,0.99549,0.0,0.51764]
[1776671601946,80.95,74791.47,0.0,0.99549,0.0,0.51764]
[1776671602468,80.95,74792.04,0.0,0.99549,0.0,0.5174]
[1776671602698,80.95,74792.04,0.0,0.99549,0.0,0.5174]
[1776671603269,80.95,74792.33,0.0,0.99549,0.0,0.51728]
[1776671605788,80.95,74791.92,0.0,0.99549,0.0,0.51745]
[1776671605944,80.95,74791.92,0.0,0.99549,0.0,0.51745]
[1776671609472,80.95,74791.19,0.0,0.99549,0.0,0.51776]
[1776671609695,80.95,74791.19,0.0,0.99549,0.0,0.51776]
[1776671610597,80.95,74792.58,0.0,0.99549,0.0,0.51718]
[1776671610703,80.95,74792.58,0.0,0.99549,0.0,0.51718]
[1776671610751,80.95,74793.74,0.0,0.9955,0.0,0.51669]
[1776671612857,80.95,74793.89,0.0,0.99551,0.0,0.51525]
[1776671612941,80.95,74793.89,0.0,0.99551,0.0,0.51525]
[1776671617250,80.95,74793.66,0.0,0.99551,0.0,0.51535]
[1776671617439,80.95,74793.48,0.0,0.99551,0.0,0.51542]
[1776671619248,80.95,74793.41,0.0,0.99551,0.0,0.51545]
[1776671619257,80.95,74793.41,0.0,0.99551,0.0,0.51545]
[1776671619436,80.95,74793.41,0.0,0.99551,0.0,0.51545]
[1776671619526,80.95,74790.89,0.0,0.9955,0.0,0.51651]
[1776671621118,80.95,74790.89,0.0,0.9955,0.0,0.51651]
[1776671621202,80.95,74790.89,0.0,0.9955,0.0,0.51651]
[1776671625733,80.95,74790.29,0.0,0.9955,0.0,0.51676]
[1776671625939,80.95,74790.29,0.0,0.9955,0.0,0.51676]
[1776671626355,80.95,74790.32,0.0,0.9955,0.0,0.51674]
[1776671626439,80.95,74790.32,0.0,0.9955,0.0,0.51674]
[1776671626447,80.95,74793.21,0.0,0.99551,0.0,0.51554]
[1776671627455,80.95,74808.53,0.0,0.99557,0.0,0.50918]
[1776671628463,80.95,74815.25,0.0,0.9956,0.0,0.50641]
[1776671629471,80.95,74816.66,0.0,0.9956,0.0,0.50583]
[1776671632498,80.95,74807.86,0.0,0.99557,0.0,0.50946]
[1776671633501,80.95,74791.99,0.0,0.9955,0.0,0.51605]
[1776671634508,80.95,74790.09,0.0,0.9955,0.0,0.51684]
[1776671636543,80.95,74789.99,0.0,0.99549,0.0,0.51688]
[1776671636705,80.95,74789.99,0.0,0.99549,0.0,0.51688]
[1776671641481,80.95,74789.35,0.0,0.99549,0.0,0.51715]
[1776671641700,80.95,74789.35,0.0,0.99549,0.0,0.51715]
[1776671641801,80.95,74788.96,0.0,0.99549,0.0,0.51731]
[1776671642569,80.95,74782.32,0.0,0.99546,0.0,0.5201]
[1776671643576,80.95,74777.17,0.0,0.99544,0.0,0.52227]
[1776671644583,80.95,74775.05,0.0,0.99543,0.0,0.52316]
[1776671645590,80.95,74773.25,0.0,0.99542,0.0,0.52392]
[1776671647603,80.95,74765.61,0.0,0.99539,0.0,0.52716]
[1776671648612,80.95,74759.34,0.0,0.99537,0.0,0.52984]
[1776671649618,80.95,74751.47,0.0,0.99533,0.0,0.53321]
[1776671651632,80.95,74748.58,0.0,0.99532,0.0,0.53445]
[1776671652639,80.95,74756.09,0.0,0.99535,0.0,0.53123]
[1776671653646,80.95,74759.2,0.0,0.99537,0.0,0.5299]
[1776671655660,80.95,74758.85,0.0,0.99536,0.0,0.53005]
[1776671656698,80.95,74758.85,0.0,0.99536,0.0,0.53005]
[1776671656939,80.95,74758.85,0.0,0.99536,0.0,0.53005]
[1776671662747,80.95,74758.77,0.0,0.99536,0.0,0.53008]
[1776671662943,80.95,74758.77,0.0,0.99536,0.0,0.53008]
[1776671663012,80.95,74756.4,0.0,0.99535,0.0,0.53109]
[1776671663916,80.95,74756.4,0.0,0.99535,0.0,0.53109]
[1776671663944,80.95,74756.4,0.0,0.99535,0.0,0.53109]
[1776671664011,80.95,74754.08,0.0,0.99534,0.0,0.53209]
[1776671668312,80.95,74754.34,0.0,0.99534,0.0,0.53198]
[1776671667752,80.95,74755.93,0.0,0.99535,0.0,0.5313]
[1776671668452,80.95,74755.93,0.0,0.99535,0.0,0.5313]
[1776671668759,80.95,74756.97,0.0,0.99536,0.0,0.53085]
[1776671669441,80.95,74756.97,0.0,0.99536,0.0,0.53085]
[1776671669700,80.95,74756.97,0.0,0.99536,0.0,0.53085]
[1776671674045,80.95,74757.16,0.0,0.99537,0.0,0.52936]
[1776671674985,80.95,74757.26,0.0,0.99537,0.0,0.52932]
[1776671675187,80.95,74757.26,0.0,0.99537,0.0,0.52932]
[1776671680844,80.95,74756.39,0.0,0.99537,0.0,0.52969]
[1776671682603,80.95,74756.25,0.0,0.99536,0.0,0.52975]
[1776671682699,80.95,74756.25,0.0,0.99536,0.0,0.52975]
[1776671687250,80.95,74756.64,0.0,0.99537,0.0,0.52959]
[1776671687441,80.95,74755.6,0.0,0.99536,0.0,0.53003]
[1776671688900,80.95,74753.34,0.0,0.99535,0.0,0.531]
[1776671690914,80.95,74749.54,0.0,0.99534,0.0,0.53263]
[1776671691921,80.95,74743.0,0.0,0.99531,0.0,0.53544]
[1776671692928,80.95,74735.96,0.0,0.99528,0.0,0.53849]
[1776671695949,80.95,74735.34,0.0,0.99528,0.0,0.53875]
[1776671697963,80.95,74733.03,0.0,0.99527,0.0,0.53976]
[1776671699977,80.95,74735.0,0.0,0.99527,0.0,0.5389]
[1776671700983,80.95,74736.88,0.0,0.99528,0.0,0.53809]
[1776671701991,80.95,74734.83,0.0,0.99527,0.0,0.53898]
[1776671703028,80.95,74723.96,0.0,0.99523,0.0,0.54371]
[1776671704014,80.95,74717.89,0.0,0.9952,0.0,0.54637]
[1776671705175,80.95,74716.36,0.0,0.99519,0.0,0.54704]
[1776671705473,80.95,74716.36,0.0,0.99519,0.0,0.54704]
[1776671705702,80.95,74716.36,0.0,0.99519,0.0,0.54704]
[1776671706030,80.95,74714.52,0.0,0.99518,0.0,0.54785]
[1776671707036,80.95,74712.69,0.0,0.99518,0.0,0.54865]
[1776671708043,80.95,74710.77,0.0,0.99517,0.0,0.5495]
[1776671709050,80.95,74706.2,0.0,0.99515,0.0,0.55152]
[1776671710289,80.95,74701.26,0.0,0.99513,0.0,0.55371]
[1776671712071,80.95,74699.85,0.0,0.99512,0.0,0.55433]
[1776671713078,80.95,74698.39,0.0,0.99511,0.0,0.55498]
[1776671716099,80.95,74696.15,0.0,0.9951,0.0,0.55598]
[1776671717103,80.95,74696.15,0.0,0.9951,0.0,0.55598]
[1776671717106,80.95,74703.78,0.0,0.99514,0.0,0.55259]
[1776671718114,80.95,74707.93,0.0,0.99515,0.0,0.55075]
[1776671719121,80.95,74724.07,0.0,0.99523,0.0,0.54366]
[1776671720128,80.95,74726.02,0.0,0.99523,0.0,0.54281]
[1776671720560,80.95,74726.02,0.0,0.99523,0.0,0.54281]
[1776671721135,80.95,74729.82,0.0,0.99525,0.0,0.54115]
[1776671722142,80.95,74734.09,0.0,0.99527,0.0,0.5393]
[1776671723149,80.95,74742.05,0.0,0.9953,0.0,0.53585]
[1776671724156,80.95,74738.21,0.0,0.99529,0.0,0.53751]
[1776671726710,80.95,74736.9,0.0,0.99528,0.0,0.53808]
[1776671727178,80.95,74737.38,0.0,0.99528,0.0,0.53787]
[1776671729192,80.95,74741.68,0.0,0.9953,0.0,0.53601]
[1776671732213,80.95,74748.1,0.0,0.99534,0.0,0.53184]
[1776671733220,80.95,74752.47,0.0,0.99536,0.0,0.52996]
[1776671736241,80.95,74759.27,0.0,0.99539,0.0,0.52706]
[1776671737248,80.95,74766.58,0.0,0.99542,0.0,0.52396]
[1776671738256,80.95,74771.94,0.0,0.99544,0.0,0.5217]
[1776671739262,80.95,74766.66,0.0,0.99542,0.0,0.52393]
[1776671740269,80.95,74770.31,0.0,0.99544,0.0,0.52238]
[1776671742078,80.95,74768.87,0.0,0.99543,0.0,0.52299]
[1776671742197,80.95,74768.87,0.0,0.99543,0.0,0.52299]
[1776671742282,80.95,74765.63,0.0,0.99542,0.0,0.52436]
[1776671744491,80.95,74765.9,0.0,0.99542,0.0,0.52425]
[1776671744701,80.95,74765.9,0.0,0.99542,0.0,0.52425]
[1776671746311,80.95,74768.11,0.0,0.99543,0.0,0.52331]
[1776671747591,80.95,74767.7,0.0,0.99543,0.0,0.52349]
[1776671747691,80.95,74767.7,0.0,0.99543,0.0,0.52349]
[1776671748689,80.95,74766.69,0.0,0.99542,0.0,0.52391]
[1776671748936,80.95,74766.69,0.0,0.99542,0.0,0.52391]
[1776671749332,80.95,74764.76,0.0,0.99541,0.0,0.52473]
[1776671750223,80.95,74764.76,0.0,0.99541,0.0,0.52473]
[1776671750339,80.95,74759.82,0.0,0.99539,0.0,0.52683]
[1776671750444,80.95,74759.82,0.0,0.99539,0.0,0.52683]
[1776671753538,80.95,74759.32,0.0,0.99539,0.0,0.52704]
[1776671753695,80.95,74759.32,0.0,0.99539,0.0,0.52704]
[1776671754007,80.95,74759.32,0.0,0.99539,0.0,0.52704]
[1776671754210,80.95,74759.32,0.0,0.99539,0.0,0.52704]
[1776671754368,80.95,74761.75,0.0,0.9954,0.0,0.52601]
[1776671757192,80.95,74761.67,0.0,0.9954,0.0,0.52604]
[1776671757451,80.95,74759.88,0.0,0.99539,0.0,0.5268]
[1776671758624,80.95,74759.96,0.0,0.99539,0.0,0.52677]
[1776671758696,80.95,74759.96,0.0,0.99539,0.0,0.52677]
[1776671759403,80.95,74759.85,0.0,0.99539,0.0,0.52682]
[1776671761261,80.95,74760.11,0.0,0.99539,0.0,0.52671]
[1776671761446,80.95,74760.11,0.0,0.99539,0.0,0.52671]
[1776671763431,80.95,74770.52,0.0,0.99544,0.0,0.52229]
[1776671763502,80.95,74770.52,0.0,0.99544,0.0,0.52229]
[1776671763693,80.95,74770.52,0.0,0.99544,0.0,0.52229]
[1776671764437,80.95,74771.58,0.0,0.99544,0.0,0.52185]
[1776671765445,80.95,74774.15,0.0,0.99545,0.0,0.52076]
[1776671766452,80.95,74780.83,0.0,0.99548,0.0,0.51796]
[1776671766959,80.95,74780.83,0.0,0.99548,0.0,0.51796]
[1776671767196,80.95,74780.83,0.0,0.99548,0.0,0.51796]
[1776671770211,80.95,74779.76,0.0,0.99548,0.0,0.51841]
[1776671770437,80.95,74779.76,0.0,0.99548,0.0,0.51841]
[1776671770312,80.95,74779.67,0.0,0.99548,0.0,0.51844]
[1776671771483,80.95,74779.68,0.0,0.99548,0.0,0.51844]
[1776671771690,80.95,74779.68,0.0,0.99548,0.0,0.51844]
[1776671774508,80.95,74784.54,0.0,0.9955,0.0,0.5164]
[1776671776109,80.95,74784.54,0.0,0.9955,0.0,0.5164]
[1776671776201,80.95,74784.54,0.0,0.9955,0.0,0.5164]
[1776671776211,80.95,74788.3,0.0,0.99551,0.0,0.51483]
[1776671778282,80.95,74788.84,0.0,0.99551,0.0,0.51461]
[1776671778437,80.95,74788.84,0.0,0.99551,0.0,0.51461]
[1776671778296,80.95,74789.31,0.0,0.99552,0.0,0.51441]
[1776671779485,80.95,74787.86,0.0,0.99551,0.0,0.51502]
[1776671779690,80.95,74787.86,0.0,0.99551,0.0,0.51502]
[1776671779746,80.95,74785.77,0.0,0.9955,0.0,0.51589]
[1776671783571,80.95,74787.96,0.0,0.99551,0.0,0.51498]
[1776671785289,80.95,74787.96,0.0,0.99551,0.0,0.51498]
[1776671785441,80.95,74787.96,0.0,0.99551,0.0,0.51498]
[1776671785296,80.95,74788.1,0.0,0.99551,0.0,0.51492]
[1776671785664,80.95,74788.1,0.0,0.99551,0.0,0.51492]
[1776671785691,80.95,74788.1,0.0,0.99551,0.0,0.51492]
[1776671790368,80.95,74786.21,0.0,0.9955,0.0,0.51571]
[1776671790437,80.95,74786.21,0.0,0.9955,0.0,0.51571]
[1776671791985,80.95,74786.85,0.0,0.99551,0.0,0.51544]
[1776671792203,80.95,74786.85,0.0,0.99551,0.0,0.51544]
[1776671792304,80.95,74788.36,0.0,0.99552,0.0,0.51343]
[1776671794870,80.95,74790.16,0.0,0.99553,0.0,0.51269]
[1776671794940,80.95,74790.16,0.0,0.99553,0.0,0.51269]
[1776671799032,80.95,74788.59,0.0,0.99552,0.0,0.51334]
[1776671799188,80.95,74788.59,0.0,0.99552,0.0,0.51334]
[1776671800027,80.95,74788.28,0.0,0.99552,0.0,0.51347]
[1776671800195,80.95,74788.28,0.0,0.99552,0.0,0.51347]
[1776671800266,80.95,74791.27,0.0,0.99554,0.0,0.51222]
[1776671802945,80.95,74789.67,0.0,0.99553,0.0,0.51289]
[1776671803172,80.95,74789.67,0.0,0.99553,0.0,0.51289]
[1776671803206,80.95,74792.41,0.0,0.99554,0.0,0.51175]
[1776671803711,80.95,74796.73,0.0,0.99556,0.0,0.50996]
[1776671805603,80.95,74795.43,0.0,0.99555,0.0,0.5105]
[1776671805705,80.95,74795.43,0.0,0.99555,0.0,0.5105]
[1776671805726,80.95,74794.6,0.0,0.99555,0.0,0.51084]
[1776671808179,80.95,74795.26,0.0,0.99555,0.0,0.51057]
[1776671808187,80.95,74795.26,0.0,0.99555,0.0,0.51057]
[1776671809754,80.95,74798.59,0.0,0.99557,0.0,0.50919]
[1776671811005,80.95,74798.59,0.0,0.99557,0.0,0.50919]
[1776671811468,80.95,74798.59,0.0,0.99557,0.0,0.50919]
[1776671811493,80.95,74798.15,0.0,0.99556,0.0,0.50937]
[1776671811688,80.95,74798.15,0.0,0.99556,0.0,0.50937]
[1776671811768,80.95,74800.76,0.0,0.99557,0.0,0.5083]
[1776671812775,80.95,74802.81,0.0,0.99558,0.0,0.50745]
[1776671815797,80.95,74809.61,0.0,0.99561,0.0,0.50466]
[1776671820833,80.95,74806.68,0.0,0.9956,0.0,0.50586]
[1776671823853,80.95,74808.69,0.0,0.99561,0.0,0.50503]
[1776671828888,80.95,74807.44,0.0,0.9956,0.0,0.50555]
[1776671833923,80.95,74807.52,0.0,0.9956,0.0,0.50551]
[1776671839965,80.95,74807.34,0.0,0.9956,0.0,0.50559]
[1776671845000,80.95,74808.95,0.0,0.99561,0.0,0.50493]
[1776671850036,80.95,74808.05,0.0,0.9956,0.0,0.5053]
[1776671851043,80.95,74807.98,0.0,0.99562,0.0,0.50397]
[1776671856078,80.95,74808.09,0.0,0.99562,0.0,0.50392]
[1776671861112,80.95,74814.66,0.0,0.99564,0.0,0.50124]
[1776671863127,80.95,74816.87,0.0,0.99565,0.0,0.50034]
[1776671868162,80.95,74815.1,0.0,0.99564,0.0,0.50106]
[1776671871183,80.95,74811.38,0.0,0.99563,0.0,0.50258]
[1776671875211,80.95,74814.39,0.0,0.99564,0.0,0.50135]
[1776671879241,80.95,74817.22,0.0,0.99565,0.0,0.50019]
[1776671882262,80.95,74820.61,0.0,0.99567,0.0,0.49882]
[1776671887297,80.95,74821.44,0.0,0.99567,0.0,0.49848]
[1776671888304,80.95,74815.03,0.0,0.99564,0.0,0.50109]
[1776671892332,80.95,74808.85,0.0,0.99562,0.0,0.50361]
[1776671894346,80.95,74799.11,0.0,0.99558,0.0,0.50761]
[1776671895353,80.95,74798.03,0.0,0.99557,0.0,0.50806]
[1776671899381,80.95,74795.18,0.0,0.99556,0.0,0.50924]
[1776671900388,80.95,74798.17,0.0,0.99558,0.0,0.508]
[1776671905423,80.95,74798.58,0.0,0.99558,0.0,0.50783]
[1776671906430,80.95,74793.25,0.0,0.99556,0.0,0.51003]
[1776671911465,80.95,74796.54,0.0,0.99558,0.0,0.50731]
[1776671916500,80.95,74797.08,0.0,0.99558,0.0,0.50709]
[1776671921534,80.95,74796.39,0.0,0.99558,0.0,0.50737]
[1776671926570,80.95,74795.54,0.0,0.99558,0.0,0.50772]
[1776671932611,80.95,74797.92,0.0,0.99559,0.0,0.50674]
[1776671937647,80.95,74797.36,0.0,0.99558,0.0,0.50697]
[1776671940677,80.95,74797.65,0.0,0.99558,0.0,0.50685]
[1776671940732,80.95,74797.99,0.0,0.99559,0.0,0.50671]
[1776671941677,80.95,74813.18,0.0,0.99565,0.0,0.50049]
[1776671942684,80.95,74814.25,0.0,0.99565,0.0,0.50006]
[1776671944698,80.95,74818.68,0.0,0.99567,0.0,0.49826]
[1776671945705,80.95,74825.95,0.0,0.9957,0.0,0.49531]
[1776671950741,80.95,74827.26,0.0,0.9957,0.0,0.49478]
[1776671955777,80.95,74825.53,0.0,0.9957,0.0,0.49548]
[1776671960812,80.95,74826.67,0.0,0.9957,0.0,0.49502]
[1776671965847,80.95,74829.32,0.0,0.99571,0.0,0.49395]
[1776671967861,80.95,74833.25,0.0,0.99573,0.0,0.49237]
[1776671973903,80.95,74834.13,0.0,0.99574,0.0,0.49069]
[1776671975917,80.95,74843.67,0.0,0.99578,0.0,0.48688]
[1776671976924,80.95,74850.34,0.0,0.99581,0.0,0.48423]
[1776671979945,80.95,74846.28,0.0,0.99579,0.0,0.48584]
[1776671980952,80.95,74839.51,0.0,0.99576,0.0,0.48854]
[1776671981963,80.95,74835.18,0.0,0.99575,0.0,0.49027]
[1776671984376,80.95,74834.58,0.0,0.99574,0.0,0.49051]
[1776671984433,80.95,74835.15,0.0,0.99575,0.0,0.49028]
[1776671986467,80.95,74834.97,0.0,0.99575,0.0,0.49035]
[1776671986550,80.95,74836.67,0.0,0.99575,0.0,0.48967]
[1776671992452,80.95,74836.73,0.0,0.99575,0.0,0.48965]
[1776671992499,80.95,74839.52,0.0,0.99576,0.0,0.48853]
[1776671993041,80.95,74844.28,0.0,0.99578,0.0,0.48664]
[1776671995055,80.95,74847.85,0.0,0.9958,0.0,0.48522]
[1776671996062,80.95,74850.09,0.0,0.99581,0.0,0.48433]
[1776671997068,80.95,74853.46,0.0,0.99582,0.0,0.483]
[1776672001766,80.95,74853.65,0.0,0.99582,0.0,0.48292]
[1776672000101,80.95,74853.65,0.0,0.99582,0.0,0.48292]
[1776672013472,80.95,74853.65,0.0,0.99582,0.0,0.48292]
[1776672013527,80.95,74848.36,0.0,0.9958,0.0,0.48502]
[1776672014438,80.95,74848.36,0.0,0.9958,0.0,0.48502]
[1776672018247,80.95,74846.35,0.0,0.99579,0.0,0.48581]
[1776672021272,80.95,74848.99,0.0,0.9958,0.0,0.48477]
[1776672022447,80.95,74848.99,0.0,0.9958,0.0,0.48477]
[1776672022538,80.95,74844.05,0.0,0.99578,0.0,0.48673]
[1776672023286,80.95,74834.8,0.0,0.99575,0.0,0.49042]
[1776672024293,80.95,74823.1,0.0,0.9957,0.0,0.49512]
[1776672025300,80.95,74818.81,0.0,0.99568,0.0,0.49686]
[1776672026310,80.95,74815.59,0.0,0.99567,0.0,0.49816]
[1776672027321,80.95,74820.99,0.0,0.99569,0.0,0.49598]
[1776672028328,80.95,74826.82,0.0,0.99571,0.0,0.49362]
[1776672030342,80.95,74828.36,0.0,0.99572,0.0,0.493]
[1776672031349,80.95,74828.2,0.0,0.99573,0.0,0.49173]
[1776672032356,80.95,74826.26,0.0,0.99572,0.0,0.49251]
[1776672037391,80.95,74828.44,0.0,0.99573,0.0,0.49164]
[1776672039405,80.95,74822.51,0.0,0.99571,0.0,0.49402]
[1776672041419,80.95,74827.62,0.0,0.99573,0.0,0.49197]
[1776672046454,80.95,74825.84,0.0,0.99572,0.0,0.49268]
[1776672047461,80.95,74821.86,0.0,0.99571,0.0,0.49428]
[1776672050482,80.95,74824.16,0.0,0.99571,0.0,0.49336]
[1776672053503,80.95,74828.66,0.0,0.99573,0.0,0.49155]
[1776672054510,80.95,74831.75,0.0,0.99574,0.0,0.49031]
[1776672055517,80.95,74826.01,0.0,0.99572,0.0,0.49261]
[1776672057531,80.95,74823.19,0.0,0.99571,0.0,0.49375]
[1776672059545,80.95,74824.92,0.0,0.99572,0.0,0.49305]
[1776672060552,80.95,74827.48,0.0,0.99573,0.0,0.49202]
[1776672062190,80.95,74827.75,0.0,0.99573,0.0,0.49191]
[1776672062607,80.95,74827.99,0.0,0.99573,0.0,0.49182]
[1776672064209,80.95,74826.87,0.0,0.99573,0.0,0.49227]
[1776672065628,80.95,74837.85,0.0,0.99577,0.0,0.48787]
[1776672066635,80.95,74838.03,0.0,0.99577,0.0,0.4878]
[1776672067642,80.95,74839.62,0.0,0.99578,0.0,0.48717]
[1776672069656,80.95,74837.95,0.0,0.99577,0.0,0.48783]
[1776672072676,80.95,74827.68,0.0,0.99573,0.0,0.49194]
[1776672073684,80.95,74827.19,0.0,0.99573,0.0,0.49214]
[1776672075699,80.95,74828.77,0.0,0.99573,0.0,0.49151]
[1776672077721,80.95,74819.78,0.0,0.9957,0.0,0.49512]
[1776672078728,80.95,74818.59,0.0,0.99569,0.0,0.4956]
[1776672081749,80.95,74820.52,0.0,0.9957,0.0,0.49483]
[1776672082756,80.95,74824.5,0.0,0.99572,0.0,0.49322]
[1776672084770,80.95,74814.01,0.0,0.99567,0.0,0.49746]
[1776672085777,80.95,74812.11,0.0,0.99567,0.0,0.49823]
[1776672086197,80.95,74812.11,0.0,0.99567,0.0,0.49823]
[1776672086783,80.95,74804.91,0.0,0.99564,0.0,0.50116]
[1776672087791,80.95,74801.39,0.0,0.99562,0.0,0.5026]
[1776672088798,80.95,74799.96,0.0,0.99562,0.0,0.50318]
[1776672090812,80.95,74794.82,0.0,0.9956,0.0,0.50529]
[1776672092826,80.95,74794.37,0.0,0.99561,0.0,0.50412]
[1776672093833,80.95,74803.4,0.0,0.99564,0.0,0.50042]
[1776672094840,80.95,74806.21,0.0,0.99565,0.0,0.49928]
[1776672095846,80.95,74806.22,0.0,0.99565,0.0,0.49928]
[1776672097861,80.95,74802.5,0.0,0.99564,0.0,0.50079]
[1776672099875,80.95,74800.58,0.0,0.99563,0.0,0.50158]
[1776672101889,80.95,74799.15,0.0,0.99563,0.0,0.50216]
[1776672104909,80.95,74797.61,0.0,0.99562,0.0,0.50279]
[1776672106896,80.95,74797.29,0.0,0.99562,0.0,0.50292]
[1776672106924,80.95,74788.08,0.0,0.99558,0.0,0.50671]
[1776672107931,80.95,74777.96,0.0,0.99554,0.0,0.51089]
[1776672108938,80.95,74778.56,0.0,0.99554,0.0,0.51064]
[1776672110756,80.95,74778.56,0.0,0.99554,0.0,0.51064]
[1776672110775,80.95,74783.34,0.0,0.99556,0.0,0.50866]
[1776672114980,80.95,74779.97,0.0,0.99555,0.0,0.51006]
[1776672115987,80.95,74782.09,0.0,0.99556,0.0,0.50918]
[1776672116960,80.95,74782.09,0.0,0.99556,0.0,0.50918]
[1776672116993,80.95,74782.64,0.0,0.99556,0.0,0.50895]
[1776672120018,80.95,74779.82,0.0,0.99555,0.0,0.51012]
[1776672121025,80.95,74769.96,0.0,0.99551,0.0,0.51422]
[1776672122728,80.95,74768.2,0.0,0.9955,0.0,0.51496]
[1776672123039,80.95,74774.03,0.0,0.99552,0.0,0.51252]
[1776672128075,80.95,74768.56,0.0,0.9955,0.0,0.51481]
[1776672129082,80.95,74766.03,0.0,0.99549,0.0,0.51586]
[1776672131096,80.95,74768.57,0.0,0.9955,0.0,0.5148]
[1776672132103,80.95,74770.8,0.0,0.99551,0.0,0.51387]
[1776672133109,80.95,74773.22,0.0,0.99552,0.0,0.51286]
[1776672134941,80.95,74773.22,0.0,0.99552,0.0,0.51286]
[1776672135124,80.95,74779.2,0.0,0.99554,0.0,0.51038]
[1776672136131,80.95,74781.18,0.0,0.99555,0.0,0.50956]
[1776672137138,80.95,74778.66,0.0,0.99554,0.0,0.5106]
[1776672138939,80.95,74778.66,0.0,0.99554,0.0,0.5106]
[1776672139152,80.95,74774.72,0.0,0.99553,0.0,0.51224]
[1776672142173,80.95,74771.93,0.0,0.99551,0.0,0.5134]
[1776672143180,80.95,74769.13,0.0,0.9955,0.0,0.51457]
[1776672144186,80.95,74767.19,0.0,0.99549,0.0,0.51538]
[1776672146200,80.95,74749.42,0.0,0.99542,0.0,0.52286]
[1776672147208,80.95,74741.17,0.0,0.99538,0.0,0.52636]
[1776672148950,80.95,74741.17,0.0,0.99538,0.0,0.52636]
[1776672148215,80.95,74734.91,0.0,0.99536,0.0,0.52903]
[1776672149222,80.95,74735.72,0.0,0.99536,0.0,0.52869]
[1776672152945,80.95,74737.27,0.0,0.99538,0.0,0.52662]
[1776672153250,80.95,74744.15,0.0,0.99541,0.0,0.52369]
[1776672154951,80.95,74744.15,0.0,0.99541,0.0,0.52369]
[1776672154257,80.95,74746.92,0.0,0.99542,0.0,0.52252]
[1776672155189,80.95,74746.92,0.0,0.99542,0.0,0.52252]
[1776672155264,80.95,74747.12,0.0,0.99542,0.0,0.52244]
[1776672159292,80.95,74745.64,0.0,0.99542,0.0,0.52306]
[1776672161305,80.95,74742.46,0.0,0.9954,0.0,0.52441]
[1776672164326,80.95,74740.96,0.0,0.9954,0.0,0.52505]
[1776672166340,80.95,74739.47,0.0,0.99539,0.0,0.52568]
[1776672168167,80.95,74740.49,0.0,0.99539,0.0,0.52525]
[1776672168355,80.95,74699.81,0.0,0.99522,0.0,0.5428]
[1776672169362,80.95,74691.62,0.0,0.99518,0.0,0.54639]
[1776672171656,80.95,74691.74,0.0,0.99518,0.0,0.54634]
[1776672171714,80.95,74692.13,0.0,0.99518,0.0,0.54617]
[1776672173735,80.95,74693.04,0.0,0.99519,0.0,0.54577]
[1776672173761,80.95,74700.87,0.0,0.99522,0.0,0.54233]
[1776672174397,80.95,74705.46,0.0,0.99524,0.0,0.54033]
[1776672175404,80.95,74708.39,0.0,0.99526,0.0,0.53906]
[1776672176411,80.95,74714.77,0.0,0.99528,0.0,0.53629]
[1776672181446,80.95,74715.26,0.0,0.99529,0.0,0.53607]
[1776672182453,80.95,74722.02,0.0,0.99531,0.0,0.53315]
[1776672183459,80.95,74727.16,0.0,0.99534,0.0,0.53094]
[1776672185704,80.95,74727.82,0.0,0.99534,0.0,0.53066]
[1776672185789,80.95,74736.12,0.0,0.99538,0.0,0.52711]
[1776672186481,80.95,74731.01,0.0,0.99535,0.0,0.52929]
[1776672187700,80.95,74731.01,0.0,0.99535,0.0,0.52929]
[1776672187783,80.95,74728.42,0.0,0.99534,0.0,0.5304]
[1776672188549,80.95,74719.53,0.0,0.9953,0.0,0.53423]
[1776672189556,80.95,74717.92,0.0,0.9953,0.0,0.53492]
[1776672191569,80.95,74722.04,0.0,0.99531,0.0,0.53315]
[1776672192577,80.95,74728.99,0.0,0.99534,0.0,0.53016]
[1776672193584,80.95,74733.17,0.0,0.99536,0.0,0.52837]
[1776672194591,80.95,74735.62,0.0,0.99537,0.0,0.52732]
[1776672196604,80.95,74733.65,0.0,0.99536,0.0,0.52816]
[1776672197612,80.95,74729.82,0.0,0.99535,0.0,0.5298]
[1776672198619,80.95,74723.49,0.0,0.99532,0.0,0.53252]
[1776672199629,80.95,74721.11,0.0,0.99531,0.0,0.53355]
[1776672200636,80.95,74717.81,0.0,0.9953,0.0,0.53497]
[1776672201643,80.95,74721.34,0.0,0.99531,0.0,0.53345]
[1776672205671,80.95,74725.42,0.0,0.99533,0.0,0.53169]
[1776672206677,80.95,74728.05,0.0,0.99534,0.0,0.53056]
[1776672208692,80.95,74733.44,0.0,0.99536,0.0,0.52825]
[1776672211713,80.95,74730.71,0.0,0.99536,0.0,0.52801]
[1776672212720,80.95,74728.47,0.0,0.99535,0.0,0.52897]
[1776672217757,80.95,74728.98,0.0,0.99536,0.0,0.52875]
[1776672221785,80.95,74732.62,0.0,0.99537,0.0,0.5272]
[1776672225812,80.95,74730.23,0.0,0.99536,0.0,0.52822]
[1776672228834,80.95,74732.83,0.0,0.99537,0.0,0.52711]
[1776672233869,80.95,74734.14,0.0,0.99538,0.0,0.52655]
[1776672235692,80.95,74734.21,0.0,0.99538,0.0,0.52652]
[1776672235883,80.95,74735.98,0.0,0.99539,0.0,0.52576]
[1776672240918,80.95,74735.65,0.0,0.99539,0.0,0.52591]
[1776672241698,80.95,74735.65,0.0,0.99539,0.0,0.52591]
[1776672241926,80.95,74731.67,0.0,0.99537,0.0,0.5276]
[1776672242933,80.95,74726.73,0.0,0.99535,0.0,0.52972]
[1776672244947,80.95,74724.98,0.0,0.99534,0.0,0.53047]
[1776672247967,80.95,74726.94,0.0,0.99535,0.0,0.52963]
[1776672248975,80.95,74731.4,0.0,0.99537,0.0,0.52772]
[1776672250989,80.95,74733.92,0.0,0.99538,0.0,0.52664]
[1776672253699,80.95,74734.42,0.0,0.99538,0.0,0.52643]
[1776672254010,80.95,74734.91,0.0,0.99538,0.0,0.52622]
[1776672259045,80.95,74733.51,0.0,0.99538,0.0,0.52682]
[1776672261060,80.95,74747.85,0.0,0.99544,0.0,0.52073]
[1776672262066,80.95,74756.23,0.0,0.99547,0.0,0.5172]
[1776672263073,80.95,74752.97,0.0,0.99546,0.0,0.51857]
[1776672264080,80.95,74749.58,0.0,0.99544,0.0,0.52]
[1776672265086,80.95,74747.28,0.0,0.99543,0.0,0.52097]
[1776672266094,80.95,74742.31,0.0,0.99541,0.0,0.52308]
[1776672267101,80.95,74740.32,0.0,0.9954,0.0,0.52392]
[1776672268108,80.95,74733.94,0.0,0.99538,0.0,0.52663]
[1776672269700,80.95,74733.94,0.0,0.99538,0.0,0.52663]
[1776672269798,80.95,74732.62,0.0,0.99537,0.0,0.5272]
[1776672271128,80.95,74731.87,0.0,0.99538,0.0,0.52611]
[1776672274149,80.95,74734.46,0.0,0.99539,0.0,0.52501]
[1776672275695,80.95,74734.46,0.0,0.99539,0.0,0.52501]
[1776672275783,80.95,74736.73,0.0,0.9954,0.0,0.52404]
[1776672277693,80.95,74737.67,0.0,0.99541,0.0,0.52364]
[1776672277793,80.95,74737.77,0.0,0.99541,0.0,0.5236]
[1776672282208,80.95,74733.61,0.0,0.99539,0.0,0.52537]
[1776672287242,80.95,74732.76,0.0,0.99538,0.0,0.52573]
[1776672292278,80.95,74716.46,0.0,0.99531,0.0,0.53271]
[1776672293285,80.95,74716.28,0.0,0.99531,0.0,0.53279]
[1776672294292,80.95,74712.65,0.0,0.9953,0.0,0.53436]
[1776672295298,80.95,74710.73,0.0,0.99529,0.0,0.53519]
[1776672299326,80.95,74707.45,0.0,0.99528,0.0,0.53661]
[1776672301341,80.95,74712.16,0.0,0.9953,0.0,0.53457]
[1776672303357,80.95,74703.84,0.0,0.99526,0.0,0.53818]
[1776672305704,80.95,74703.18,0.0,0.99526,0.0,0.53846]
[1776672305787,80.95,74702.01,0.0,0.99525,0.0,0.53897]
[1776672307690,80.95,74702.18,0.0,0.99525,0.0,0.5389]
[1776672307789,80.95,74699.92,0.0,0.99524,0.0,0.53988]
[1776672308391,80.95,74697.35,0.0,0.99523,0.0,0.541]
[1776672309398,80.95,74692.15,0.0,0.99521,0.0,0.54328]
[1776672310406,80.95,74695.43,0.0,0.99522,0.0,0.54184]
[1776672311413,80.95,74697.58,0.0,0.99523,0.0,0.5409]
[1776672312420,80.95,74699.91,0.0,0.99524,0.0,0.53989]
[1776672313426,80.95,74715.37,0.0,0.99531,0.0,0.53318]
[1776672314434,80.95,74717.51,0.0,0.99532,0.0,0.53226]
[1776672315710,80.95,74717.51,0.0,0.99532,0.0,0.53226]
[1776672315943,80.95,74717.51,0.0,0.99532,0.0,0.53226]
[1776672316037,80.95,74714.49,0.0,0.99531,0.0,0.53356]
[1776672317697,80.95,74715.26,0.0,0.99531,0.0,0.53323]
[1776672320476,80.95,74718.83,0.0,0.99533,0.0,0.53169]
[1776672321694,80.95,74718.83,0.0,0.99533,0.0,0.53169]
[1776672322491,80.95,74720.56,0.0,0.99533,0.0,0.53095]
[1776672323717,80.95,74720.56,0.0,0.99533,0.0,0.53095]
[1776672323942,80.95,74720.56,0.0,0.99533,0.0,0.53095]
[1776672323968,80.95,74721.33,0.0,0.99534,0.0,0.53062]
[1776672324504,80.95,74725.41,0.0,0.99535,0.0,0.52887]
[1776672327525,80.95,74726.74,0.0,0.99536,0.0,0.5283]
[1776672328532,80.95,74728.08,0.0,0.99536,0.0,0.52773]
[1776672329698,80.95,74728.08,0.0,0.99536,0.0,0.52773]
[1776672329938,80.95,74728.08,0.0,0.99536,0.0,0.52773]
[1776672330039,80.95,74728.59,0.0,0.99537,0.0,0.52751]
[1776672331708,80.95,74729.08,0.0,0.99537,0.0,0.5273]
[1776672334574,80.95,74739.29,0.0,0.99542,0.0,0.52156]
[1776672335581,80.95,74743.29,0.0,0.99544,0.0,0.51987]
[1776672337763,80.95,74738.81,0.0,0.99542,0.0,0.52176]
[1776672338602,80.95,74733.88,0.0,0.9954,0.0,0.52385]
[1776672339608,80.95,74728.54,0.0,0.99538,0.0,0.52613]
[1776672344644,80.95,74728.82,0.0,0.99538,0.0,0.52601]
[1776672345651,80.95,74730.33,0.0,0.99539,0.0,0.52536]
[1776672348672,80.95,74727.51,0.0,0.99537,0.0,0.52656]
[1776672350686,80.95,74726.37,0.0,0.99537,0.0,0.52705]
[1776672354714,80.95,74728.03,0.0,0.99538,0.0,0.52634]
[1776672355721,80.95,74729.84,0.0,0.99538,0.0,0.52557]
[1776672356728,80.95,74730.78,0.0,0.99539,0.0,0.52517]
[1776672358742,80.95,74731.79,0.0,0.99539,0.0,0.52474]
[1776672359749,80.95,74733.15,0.0,0.9954,0.0,0.52416]
[1776672362770,80.95,74726.19,0.0,0.99537,0.0,0.52713]
[1776672363777,80.95,74709.13,0.0,0.9953,0.0,0.53446]
[1776672364784,80.95,74707.65,0.0,0.99529,0.0,0.5351]
[1776672365791,80.95,74710.06,0.0,0.9953,0.0,0.53406]
[1776672367805,80.95,74713.26,0.0,0.99531,0.0,0.53267]
[1776672369818,80.95,74722.52,0.0,0.99535,0.0,0.5287]
[1776672370825,80.95,74726.26,0.0,0.99537,0.0,0.5271]
[1776672375861,80.95,74724.29,0.0,0.99536,0.0,0.52794]
[1776672376868,80.95,74721.82,0.0,0.99535,0.0,0.529]
[1776672377875,80.95,74718.5,0.0,0.99534,0.0,0.53042]
[1776672378882,80.95,74716.7,0.0,0.99533,0.0,0.53119]
[1776672382910,80.95,74717.67,0.0,0.99533,0.0,0.53078]
[1776672383917,80.95,74714.83,0.0,0.99532,0.0,0.532]
[1776672384925,80.95,74711.57,0.0,0.99531,0.0,0.5334]
[1776672385933,80.95,74702.76,0.0,0.99527,0.0,0.53722]
[1776672386939,80.95,74703.76,0.0,0.99527,0.0,0.53678]
[1776672387693,80.95,74703.76,0.0,0.99527,0.0,0.53678]
[1776672387946,80.95,74703.36,0.0,0.99527,0.0,0.53696]
[1776672388953,80.95,74705.72,0.0,0.99528,0.0,0.53593]
[1776672389693,80.95,74705.72,0.0,0.99528,0.0,0.53593]
[1776672389960,80.95,74706.6,0.0,0.99528,0.0,0.53555]
[1776672391700,80.95,74706.79,0.0,0.99529,0.0,0.53547]
[1776672391974,80.95,74713.63,0.0,0.99533,0.0,0.5311]
[1776672392981,80.95,74715.55,0.0,0.99534,0.0,0.53027]
[1776672397009,80.95,74721.2,0.0,0.99536,0.0,0.52785]
[1776672398015,80.95,74724.46,0.0,0.99537,0.0,0.52646]
[1776672399022,80.95,74723.53,0.0,0.99537,0.0,0.52686]
[1776672401037,80.95,74725.55,0.0,0.99538,0.0,0.52599]
[1776672403051,80.95,74726.86,0.0,0.99538,0.0,0.52544]
[1776672405508,80.95,74726.99,0.0,0.99538,0.0,0.52538]
[1776672406072,80.95,74730.99,0.0,0.9954,0.0,0.52368]
[1776672409204,80.95,74731.7,0.0,0.9954,0.0,0.52338]
[1776672410100,80.95,74732.35,0.0,0.99541,0.0,0.5231]
[1776672414128,80.95,74729.96,0.0,0.9954,0.0,0.52412]
[1776672419163,80.95,74731.82,0.0,0.9954,0.0,0.52333]
[1776672420169,80.95,74734.16,0.0,0.99541,0.0,0.52233]
[1776672424199,80.95,74736.12,0.0,0.99542,0.0,0.5215]
[1776672425206,80.95,74740.62,0.0,0.99544,0.0,0.5196]
[1776672426212,80.95,74745.19,0.0,0.99546,0.0,0.51768]
[1776672427213,80.95,74745.19,0.0,0.99546,0.0,0.51768]
[1776672427220,80.95,74752.21,0.0,0.99549,0.0,0.51473]
[1776672429234,80.95,74748.3,0.0,0.99547,0.0,0.51637]
[1776672433262,80.95,74756.93,0.0,0.99551,0.0,0.51276]
[1776672434269,80.95,74763.16,0.0,0.99554,0.0,0.51017]
[1776672435276,80.95,74764.91,0.0,0.99554,0.0,0.50944]
[1776672438296,80.95,74765.06,0.0,0.99554,0.0,0.50938]
[1776672440311,80.95,74766.94,0.0,0.99555,0.0,0.5086]
[1776672442325,80.95,74770.33,0.0,0.99557,0.0,0.5072]
[1776672443771,80.95,74770.33,0.0,0.99557,0.0,0.5072]
[1776672443812,80.95,74774.67,0.0,0.99558,0.0,0.50541]
[1776672444339,80.95,74761.71,0.0,0.99553,0.0,0.51077]
[1776672446353,80.95,74755.39,0.0,0.9955,0.0,0.5134]
[1776672447570,80.95,74755.39,0.0,0.9955,0.0,0.5134]
[1776672447654,80.95,74755.88,0.0,0.99551,0.0,0.5132]
[1776672449725,80.95,74756.5,0.0,0.99551,0.0,0.51294]
[1776672453401,80.95,74763.11,0.0,0.99555,0.0,0.50881]
[1776672455416,80.95,74765.52,0.0,0.99556,0.0,0.50781]
[1776672460451,80.95,74765.65,0.0,0.99556,0.0,0.50776]
[1776672464479,80.95,74770.72,0.0,0.99558,0.0,0.50567]
[1776672467499,80.95,74774.37,0.0,0.99559,0.0,0.50416]
[1776672469514,80.95,74763.6,0.0,0.99555,0.0,0.50861]
[1776672470521,80.95,74766.02,0.0,0.99556,0.0,0.50761]
[1776672473542,80.95,74763.39,0.0,0.99555,0.0,0.5087]
[1776672474552,80.95,74746.9,0.0,0.99548,0.0,0.51557]
[1776672475556,80.95,74738.53,0.0,0.99545,0.0,0.51909]
[1776672476563,80.95,74728.95,0.0,0.9954,0.0,0.52314]
[1776672478164,80.95,74728.95,0.0,0.9954,0.0,0.52314]
[1776672478214,80.95,74729.55,0.0,0.99541,0.0,0.52289]
[1776672479584,80.95,74731.97,0.0,0.99542,0.0,0.52186]
[1776672482207,80.95,74732.55,0.0,0.99542,0.0,0.52162]
[1776672482224,80.95,74732.97,0.0,0.99542,0.0,0.52144]
[1776672482604,80.95,74735.89,0.0,0.99543,0.0,0.5202]
[1776672483612,80.95,74732.92,0.0,0.99542,0.0,0.52146]
[1776672484619,80.95,74729.63,0.0,0.99541,0.0,0.52285]
[1776672486633,80.95,74732.89,0.0,0.99542,0.0,0.52147]
[1776672487640,80.95,74737.0,0.0,0.99544,0.0,0.51973]
[1776672490661,80.95,74735.31,0.0,0.99543,0.0,0.52045]
[1776672495696,80.95,74736.34,0.0,0.99544,0.0,0.52001]
[1776672500731,80.95,74735.14,0.0,0.99543,0.0,0.52052]
[1776672501738,80.95,74741.59,0.0,0.99546,0.0,0.5178]
[1776672502745,80.95,74752.09,0.0,0.9955,0.0,0.5134]
[1776672503752,80.95,74751.9,0.0,0.9955,0.0,0.51348]
[1776672504758,80.95,74755.55,0.0,0.99552,0.0,0.51195]
[1776672505766,80.95,74758.27,0.0,0.99553,0.0,0.51082]
[1776672506776,80.95,74764.94,0.0,0.99556,0.0,0.50805]
[1776672508790,80.95,74766.54,0.0,0.99556,0.0,0.50739]
[1776672511813,80.95,74766.04,0.0,0.99557,0.0,0.50623]
[1776672516848,80.95,74764.67,0.0,0.99557,0.0,0.50679]
[1776672520876,80.95,74763.17,0.0,0.99556,0.0,0.50741]
[1776672525911,80.95,74763.65,0.0,0.99556,0.0,0.50722]
[1776672530946,80.95,74748.49,0.0,0.9955,0.0,0.51352]
[1776672531953,80.95,74743.82,0.0,0.99548,0.0,0.51547]
[1776672534262,80.95,74744.39,0.0,0.99548,0.0,0.51523]
[1776672534317,80.95,74741.2,0.0,0.99547,0.0,0.51657]
[1776672535980,80.95,74737.4,0.0,0.99545,0.0,0.51817]
[1776672541017,80.95,74736.59,0.0,0.99545,0.0,0.51851]
[1776672543031,80.95,74733.93,0.0,0.99544,0.0,0.51964]
[1776672546052,80.95,74724.29,0.0,0.9954,0.0,0.52372]
[1776672547194,80.95,74724.29,0.0,0.9954,0.0,0.52372]
[1776672547294,80.95,74714.73,0.0,0.99536,0.0,0.5278]
[1776672548065,80.95,74708.82,0.0,0.99533,0.0,0.53033]
[1776672549073,80.95,74707.51,0.0,0.99532,0.0,0.53089]
[1776672551087,80.95,74706.28,0.0,0.99532,0.0,0.53142]
[1776672556122,80.95,74706.02,0.0,0.99532,0.0,0.53154]
[1776672557129,80.95,74702.52,0.0,0.9953,0.0,0.53304]
[1776672562164,80.95,74700.62,0.0,0.9953,0.0,0.53387]
[1776672563171,80.95,74694.2,0.0,0.99527,0.0,0.53665]
[1776672565185,80.95,74693.01,0.0,0.99526,0.0,0.53716]
[1776672569213,80.95,74695.31,0.0,0.99527,0.0,0.53616]
[1776672574248,80.95,74701.08,0.0,0.99531,0.0,0.53224]
[1776672575257,80.95,74699.95,0.0,0.9953,0.0,0.53273]
[1776672578277,80.95,74702.44,0.0,0.99532,0.0,0.53166]
[1776672579285,80.95,74703.62,0.0,0.99532,0.0,0.53115]
[1776672582307,80.95,74704.8,0.0,0.99533,0.0,0.53064]
[1776672583312,80.95,74703.7,0.0,0.99532,0.0,0.53112]
[1776672586333,80.95,74699.19,0.0,0.9953,0.0,0.53306]
[1776672587341,80.95,74697.9,0.0,0.9953,0.0,0.53362]
[1776672589355,80.95,74696.26,0.0,0.99529,0.0,0.53433]
[1776672595397,80.95,74697.17,0.0,0.99529,0.0,0.53393]
[1776672600435,80.95,74697.27,0.0,0.99529,0.0,0.53389]
[1776672601442,80.95,74703.28,0.0,0.99532,0.0,0.5313]
[1776672604463,80.95,74705.13,0.0,0.99533,0.0,0.5305]
[1776672606477,80.95,74712.6,0.0,0.99536,0.0,0.5273]
[1776672607484,80.95,74721.26,0.0,0.9954,0.0,0.5236]
[1776672608491,80.95,74725.34,0.0,0.99541,0.0,0.52187]
[1776672611511,80.95,74727.01,0.0,0.99542,0.0,0.52116]
[1776672614533,80.95,74729.25,0.0,0.99543,0.0,0.52022]
[1776672617554,80.95,74730.62,0.0,0.99544,0.0,0.51964]
[1776672618561,80.95,74733.52,0.0,0.99545,0.0,0.51841]
[1776672620440,80.95,74733.52,0.0,0.99545,0.0,0.51841]
[1776672619570,80.95,74736.42,0.0,0.99546,0.0,0.51719]
[1776672620577,80.95,74736.92,0.0,0.99546,0.0,0.51698]
[1776672625612,80.95,74727.09,0.0,0.99542,0.0,0.52113]
[1776672626667,80.95,74727.09,0.0,0.99542,0.0,0.52113]
[1776672626770,80.95,74718.43,0.0,0.99538,0.0,0.52481]
[1776672627625,80.95,74714.4,0.0,0.99537,0.0,0.52653]
[1776672630412,80.95,74714.36,0.0,0.99537,0.0,0.52654]
[1776672630461,80.95,74716.65,0.0,0.99538,0.0,0.52557]
[1776672632476,80.95,74718.4,0.0,0.99538,0.0,0.52482]
[1776672632660,80.95,74724.52,0.0,0.99542,0.0,0.52082]
[1776672634474,80.95,74724.52,0.0,0.99542,0.0,0.52082]
[1776672633668,80.95,74735.43,0.0,0.99547,0.0,0.51622]
[1776672634675,80.95,74738.42,0.0,0.99548,0.0,0.51496]
[1776672635682,80.95,74744.54,0.0,0.99551,0.0,0.5124]
[1776672638703,80.95,74747.4,0.0,0.99552,0.0,0.51121]
[1776672640718,80.95,74748.92,0.0,0.99552,0.0,0.51058]
[1776672641725,80.95,74752.74,0.0,0.99554,0.0,0.50899]
[1776672646760,80.95,74761.04,0.0,0.99557,0.0,0.50555]
[1776672647767,80.95,74762.98,0.0,0.99558,0.0,0.50475]
[1776672649781,80.95,74765.94,0.0,0.99559,0.0,0.50354]
[1776672654816,80.95,74766.14,0.0,0.9956,0.0,0.50345]
[1776672656830,80.95,74777.99,0.0,0.99564,0.0,0.4986]
[1776672658449,80.95,74777.99,0.0,0.99564,0.0,0.4986]
[1776672658452,80.95,74788.03,0.0,0.99568,0.0,0.49452]
[1776672658843,80.95,74787.91,0.0,0.99568,0.0,0.49457]
[1776672660449,80.95,74787.91,0.0,0.99568,0.0,0.49457]
[1776672660858,80.95,74794.2,0.0,0.99571,0.0,0.49203]
[1776672661865,80.95,74801.65,0.0,0.99574,0.0,0.48904]
[1776672662872,80.95,74796.92,0.0,0.99572,0.0,0.49094]
[1776672663879,80.95,74788.41,0.0,0.99569,0.0,0.49437]
[1776672664886,80.95,74787.17,0.0,0.99568,0.0,0.49487]
[1776672665893,80.95,74785.25,0.0,0.99567,0.0,0.49565]
[1776672669921,80.95,74778.86,0.0,0.99565,0.0,0.49825]
[1776672670928,80.95,74772.47,0.0,0.99562,0.0,0.50086]
[1776672672452,80.95,74772.47,0.0,0.99562,0.0,0.50086]
[1776672672454,80.95,74773.63,0.0,0.99563,0.0,0.50038]
[1776672677976,80.95,74773.63,0.0,0.99563,0.0,0.50038]
[1776672680998,80.95,74771.17,0.0,0.99562,0.0,0.50139]
[1776672683012,80.95,74768.45,0.0,0.9956,0.0,0.5025]
[1776672684023,80.95,74771.96,0.0,0.99562,0.0,0.50107]
[1776672689058,80.95,74773.37,0.0,0.99562,0.0,0.50049]
[1776672692079,80.95,74779.24,0.0,0.99566,0.0,0.49674]
[1776672697113,80.95,74778.61,0.0,0.99566,0.0,0.49699]
[1776672702149,80.95,74780.09,0.0,0.99566,0.0,0.49639]
[1776672703156,80.95,74782.46,0.0,0.99567,0.0,0.49543]
[1776672704163,80.95,74786.77,0.0,0.99569,0.0,0.49369]
[1776672705170,80.95,74790.21,0.0,0.9957,0.0,0.4923]
[1776672706453,80.95,74790.21,0.0,0.9957,0.0,0.4923]
[1776672706540,80.95,74793.53,0.0,0.99572,0.0,0.49096]
[1776672712219,80.95,74792.95,0.0,0.99572,0.0,0.49119]
[1776672716248,80.95,74790.92,0.0,0.99571,0.0,0.49201]
[1776672717255,80.95,74785.42,0.0,0.99568,0.0,0.49423]
[1776672720276,80.95,74782.35,0.0,0.99567,0.0,0.49548]
[1776672721282,80.95,74775.71,0.0,0.99565,0.0,0.49818]
[1776672722289,80.95,74772.22,0.0,0.99563,0.0,0.4996]
[1776672724450,80.95,74771.74,0.0,0.99563,0.0,0.4998]
[1776672724545,80.95,74771.6,0.0,0.99563,0.0,0.49985]
[1776672726317,80.95,74769.03,0.0,0.99562,0.0,0.5009]
[1776672731353,80.95,74768.25,0.0,0.99562,0.0,0.50122]
[1776672732361,80.95,74762.69,0.0,0.99559,0.0,0.50351]
[1776672738402,80.95,74763.2,0.0,0.99559,0.0,0.5033]
[1776672741424,80.95,74766.62,0.0,0.99561,0.0,0.50189]
[1776672744445,80.95,74769.68,0.0,0.99562,0.0,0.50064]
[1776672746459,80.95,74779.66,0.0,0.99566,0.0,0.49657]
[1776672747467,80.95,74781.63,0.0,0.99567,0.0,0.49577]
[1776672748451,80.95,74781.63,0.0,0.99567,0.0,0.49577]
[1776672748474,80.95,74783.66,0.0,0.99568,0.0,0.49494]
[1776672753510,80.95,74785.12,0.0,0.9957,0.0,0.49301]
[1776672758545,80.95,74785.54,0.0,0.9957,0.0,0.49284]
[1776672760572,80.95,74794.09,0.0,0.99573,0.0,0.48939]
[1776672761582,80.95,74796.81,0.0,0.99574,0.0,0.4883]
[1776672763593,80.95,74796.67,0.0,0.99574,0.0,0.48836]
[1776672765608,80.95,74793.89,0.0,0.99573,0.0,0.48947]
[1776672766615,80.95,74789.47,0.0,0.99571,0.0,0.49125]
[1776672767622,80.95,74792.95,0.0,0.99573,0.0,0.48985]
[1776672768629,80.95,74796.2,0.0,0.99574,0.0,0.48855]
[1776672770643,80.95,74798.12,0.0,0.99575,0.0,0.48778]
[1776672772657,80.95,74802.76,0.0,0.99577,0.0,0.48592]
[1776672773664,80.95,74806.54,0.0,0.99578,0.0,0.48442]
[1776672774671,80.95,74810.65,0.0,0.9958,0.0,0.48279]
[1776672776685,80.95,74816.07,0.0,0.99582,0.0,0.48064]
[1776672782727,80.95,74814.54,0.0,0.99581,0.0,0.48124]
[1776672785751,80.95,74818.68,0.0,0.99583,0.0,0.47961]
[1776672787764,80.95,74814.89,0.0,0.99581,0.0,0.48111]
[1776672792800,80.95,74814.94,0.0,0.99581,0.0,0.48109]
[1776672797835,80.95,74816.65,0.0,0.99582,0.0,0.48041]
[1776672799849,80.95,74818.65,0.0,0.99583,0.0,0.47962]
[1776672803878,80.95,74826.29,0.0,0.99586,0.0,0.47662]
[1776672806899,80.95,74830.29,0.0,0.99587,0.0,0.47505]
[1776672807907,80.95,74838.29,0.0,0.9959,0.0,0.47193]
[1776672808913,80.95,74845.43,0.0,0.99593,0.0,0.46916]
[1776672810778,80.95,74846.15,0.0,0.99593,0.0,0.46888]
[1776672810927,80.95,74843.87,0.0,0.99592,0.0,0.46976]
[1776672811933,80.95,74842.04,0.0,0.99593,0.0,0.46917]
[1776672812954,80.95,74842.04,0.0,0.99593,0.0,0.46917]
[1776672812983,80.95,74839.79,0.0,0.99592,0.0,0.47004]
[1776672814955,80.95,74837.17,0.0,0.99591,0.0,0.47106]
[1776672815962,80.95,74835.33,0.0,0.9959,0.0,0.47178]
[1776672816942,80.95,74835.33,0.0,0.9959,0.0,0.47178]
[1776672822004,80.95,74835.31,0.0,0.9959,0.0,0.47178]
[1776672825025,80.95,74837.14,0.0,0.99591,0.0,0.47107]
[1776672826032,80.95,74841.12,0.0,0.99593,0.0,0.46953]
[1776672827039,80.95,74846.91,0.0,0.99595,0.0,0.46729]
[1776672829053,80.95,74849.23,0.0,0.99596,0.0,0.4664]
[1776672833081,80.95,74858.39,0.0,0.99599,0.0,0.46288]
[1776672834088,80.95,74860.34,0.0,0.996,0.0,0.46213]
[1776672838947,80.95,74861.7,0.0,0.996,0.0,0.46161]
[1776672839192,80.95,74861.7,0.0,0.996,0.0,0.46161]
[1776672839233,80.95,74862.32,0.0,0.99601,0.0,0.46138]
[1776672842937,80.95,74862.72,0.0,0.99601,0.0,0.46122]
[1776672844158,80.95,74865.7,0.0,0.99602,0.0,0.46009]
[1776672845165,80.95,74868.48,0.0,0.99603,0.0,0.45903]
[1776672848186,80.95,74870.31,0.0,0.99604,0.0,0.45834]
[1776672849193,80.95,74871.54,0.0,0.99604,0.0,0.45787]
[1776672852952,80.95,74871.83,0.0,0.99604,0.0,0.45776]
[1776672853221,80.95,74869.51,0.0,0.99603,0.0,0.45864]
[1776672856672,80.95,74872.95,0.0,0.99605,0.0,0.45734]
[1776672857249,80.95,74873.65,0.0,0.99605,0.0,0.45707]
[1776672862284,80.95,74869.39,0.0,0.99603,0.0,0.45869]
[1776672867321,80.95,74869.14,0.0,0.99603,0.0,0.45878]
[1776672868329,80.95,74872.71,0.0,0.99604,0.0,0.45743]
[1776672869336,80.95,74881.49,0.0,0.99608,0.0,0.45411]
[1776672870698,80.95,74881.49,0.0,0.99608,0.0,0.45411]
[1776672870343,80.95,74882.85,0.0,0.99608,0.0,0.4536]
[1776672870942,80.95,74882.85,0.0,0.99608,0.0,0.4536]
[1776672871349,80.95,74883.08,0.0,0.99609,0.0,0.45225]
[1776672872700,80.95,74883.08,0.0,0.99609,0.0,0.45225]
[1776672873364,80.95,74890.69,0.0,0.99612,0.0,0.4494]
[1776672874370,80.95,74892.45,0.0,0.99613,0.0,0.44875]
[1776672877391,80.95,74899.48,0.0,0.99615,0.0,0.44614]
[1776672881420,80.95,74896.79,0.0,0.99614,0.0,0.44713]
[1776672884440,80.95,74895.31,0.0,0.99614,0.0,0.44768]
[1776672886457,80.95,74882.58,0.0,0.99609,0.0,0.45244]
[1776672887464,80.95,74880.19,0.0,0.99608,0.0,0.45334]
[1776672888699,80.95,74880.19,0.0,0.99608,0.0,0.45334]
[1776672888470,80.95,74877.77,0.0,0.99607,0.0,0.45425]
[1776672889478,80.95,74871.03,0.0,0.99605,0.0,0.45679]
[1776672890485,80.95,74845.61,0.0,0.99595,0.0,0.4665]
[1776672891492,80.95,74838.34,0.0,0.99593,0.0,0.46931]
[1776672892499,80.95,74845.73,0.0,0.99595,0.0,0.46645]
[1776672893506,80.95,74849.67,0.0,0.99597,0.0,0.46493]
[1776672893946,80.95,74849.67,0.0,0.99597,0.0,0.46493]
[1776672894513,80.95,74857.0,0.0,0.996,0.0,0.46213]
[1776672895520,80.95,74862.47,0.0,0.99602,0.0,0.46004]
[1776672896527,80.95,74857.34,0.0,0.996,0.0,0.462]
[1776672897534,80.95,74856.17,0.0,0.99599,0.0,0.46244]
[1776672902570,80.95,74845.84,0.0,0.99595,0.0,0.46641]
[1776672903576,80.95,74845.88,0.0,0.99595,0.0,0.46639]
[1776672906597,80.95,74847.22,0.0,0.99596,0.0,0.46588]
[1776672909617,80.95,74852.73,0.0,0.99598,0.0,0.46376]
[1776672910627,80.95,74857.86,0.0,0.996,0.0,0.4618]
[1776672911634,80.95,74859.27,0.0,0.99601,0.0,0.46126]
[1776672912640,80.95,74858.06,0.0,0.996,0.0,0.46172]
[1776672914655,80.95,74862.14,0.0,0.99602,0.0,0.46017]
[1776672915662,80.95,74875.85,0.0,0.99607,0.0,0.45497]
[1776672915899,80.95,74875.85,0.0,0.99607,0.0,0.45497]
[1776672916669,80.95,74880.96,0.0,0.99609,0.0,0.45305]
[1776672917676,80.95,74882.96,0.0,0.99609,0.0,0.4523]
[1776672921703,80.95,74885.61,0.0,0.9961,0.0,0.4513]
[1776672923718,80.95,74888.5,0.0,0.99611,0.0,0.45022]
[1776672924725,80.95,74891.87,0.0,0.99613,0.0,0.44896]
[1776672925734,80.95,74893.0,0.0,0.99613,0.0,0.44854]
[1776672926740,80.95,74895.28,0.0,0.99614,0.0,0.4477]
[1776672927747,80.95,74898.58,0.0,0.99615,0.0,0.44647]
[1776672929761,80.95,74897.11,0.0,0.99614,0.0,0.44702]
[1776672934801,80.95,74899.9,0.0,0.99617,0.0,0.44473]
[1776672936816,80.95,74902.32,0.0,0.99617,0.0,0.44384]
[1776672938830,80.95,74908.9,0.0,0.9962,0.0,0.44141]
[1776672939837,80.95,74907.24,0.0,0.99619,0.0,0.44202]
[1776672942858,80.95,74908.5,0.0,0.9962,0.0,0.44156]
[1776672945878,80.95,74909.98,0.0,0.9962,0.0,0.44102]
[1776672948900,80.95,74908.17,0.0,0.9962,0.0,0.44168]
[1776672952300,80.95,74905.67,0.0,0.99619,0.0,0.4426]
[1776672952928,80.95,74898.59,0.0,0.99616,0.0,0.44522]
[1776672953947,80.95,74898.59,0.0,0.99616,0.0,0.44522]
[1776672954029,80.95,74891.8,0.0,0.99614,0.0,0.44773]
[1776672956955,80.95,74881.11,0.0,0.9961,0.0,0.45173]
[1776672957963,80.95,74877.75,0.0,0.99608,0.0,0.45299]
[1776672958970,80.95,74882.34,0.0,0.9961,0.0,0.45127]
[1776672960480,80.95,74882.34,0.0,0.9961,0.0,0.45127]
[1776672960690,80.95,74882.34,0.0,0.9961,0.0,0.45127]
[1776672960711,80.95,74883.06,0.0,0.9961,0.0,0.451]
[1776672960942,80.95,74883.06,0.0,0.9961,0.0,0.451]
[1776672961195,80.95,74883.06,0.0,0.9961,0.0,0.451]
[1776672965012,80.95,74880.11,0.0,0.99609,0.0,0.4521]
[1776672966669,80.95,74880.11,0.0,0.99609,0.0,0.4521]
[1776672966691,80.95,74880.11,0.0,0.99609,0.0,0.4521]
[1776672966770,80.95,74880.06,0.0,0.99609,0.0,0.45212]
[1776672969393,80.95,74881.64,0.0,0.9961,0.0,0.45153]
[1776672969437,80.95,74881.64,0.0,0.9961,0.0,0.45153]
[1776672975083,80.95,74881.88,0.0,0.9961,0.0,0.45144]
[1776672979111,80.95,74877.17,0.0,0.99608,0.0,0.45321]
[1776672981017,80.95,74876.43,0.0,0.99608,0.0,0.45348]
[1776672981198,80.95,74876.43,0.0,0.99608,0.0,0.45348]
[1776672981734,80.95,74876.43,0.0,0.99608,0.0,0.45348]
[1776672981746,80.95,74873.74,0.0,0.99607,0.0,0.4545]
[1776672981939,80.95,74873.74,0.0,0.99607,0.0,0.4545]
[1776672985152,80.95,74876.17,0.0,0.99608,0.0,0.45358]
[1776672986160,80.95,74891.82,0.0,0.99614,0.0,0.44773]
[1776672987167,80.95,74893.52,0.0,0.99614,0.0,0.4471]
[1776672989994,80.95,74893.17,0.0,0.99614,0.0,0.44723]
[1776672990188,80.95,74893.17,0.0,0.99614,0.0,0.44723]
[1776672990377,80.95,74893.17,0.0,0.99614,0.0,0.44723]
[1776672990436,80.95,74893.17,0.0,0.99614,0.0,0.44723]
[1776672990475,80.95,74893.74,0.0,0.99614,0.0,0.44701]
[1776672991195,80.95,74894.11,0.0,0.99615,0.0,0.44562]
[1776672992203,80.95,74900.44,0.0,0.99618,0.0,0.44328]
[1776672993210,80.95,74896.06,0.0,0.99616,0.0,0.4449]
[1776672994181,80.95,74896.06,0.0,0.99616,0.0,0.4449]
[1776672994195,80.95,74896.06,0.0,0.99616,0.0,0.4449]
[1776672994216,80.95,74893.9,0.0,0.99615,0.0,0.4457]
[1776672995314,80.95,74893.9,0.0,0.99615,0.0,0.4457]
[1776672995440,80.95,74893.9,0.0,0.99615,0.0,0.4457]
[1776672995485,80.95,74889.07,0.0,0.99614,0.0,0.44749]
[1776673001266,80.95,74887.71,0.0,0.99613,0.0,0.448]
[1776673001983,80.95,74887.71,0.0,0.99613,0.0,0.448]
[1776673002190,80.95,74887.71,0.0,0.99613,0.0,0.448]
[1776673002430,80.95,74887.71,0.0,0.99613,0.0,0.448]
[1776673002436,80.95,74887.71,0.0,0.99613,0.0,0.448]
[1776673002485,80.95,74887.37,0.0,0.99613,0.0,0.44813]
[1776673003280,80.95,74884.41,0.0,0.99612,0.0,0.44923]
[1776673005294,80.95,74882.37,0.0,0.99611,0.0,0.44999]
[1776673010329,80.95,74885.34,0.0,0.99612,0.0,0.44888]
[1776673011553,80.95,74885.34,0.0,0.99612,0.0,0.44888]
[1776673011696,80.95,74885.34,0.0,0.99612,0.0,0.44888]
[1776673011796,80.95,74886.04,0.0,0.99613,0.0,0.44862]
[1776673012010,80.95,74886.04,0.0,0.99613,0.0,0.44862]
[1776673012193,80.95,74886.04,0.0,0.99613,0.0,0.44862]
[1776673017381,80.95,74885.91,0.0,0.99613,0.0,0.44867]
[1776673022415,80.95,74886.52,0.0,0.99613,0.0,0.44844]
[1776673023422,80.95,74890.79,0.0,0.99614,0.0,0.44686]
[1776673024430,80.95,74895.4,0.0,0.99616,0.0,0.44515]
[1776673024917,80.95,74895.4,0.0,0.99616,0.0,0.44515]
[1776673024940,80.95,74895.4,0.0,0.99616,0.0,0.44515]
[1776673025363,80.95,74895.4,0.0,0.99616,0.0,0.44515]
[1776673025439,80.95,74895.4,0.0,0.99616,0.0,0.44515]
[1776673025460,80.95,74895.41,0.0,0.99616,0.0,0.44514]
[1776673030472,80.95,74895.34,0.0,0.99616,0.0,0.44517]
[1776673035150,80.95,74896.05,0.0,0.99616,0.0,0.44491]
[1776673035190,80.95,74896.05,0.0,0.99616,0.0,0.44491]
[1776673035639,80.95,74896.05,0.0,0.99616,0.0,0.44491]
[1776673035701,80.95,74896.05,0.0,0.99616,0.0,0.44491]
[1776673035738,80.95,74895.78,0.0,0.99616,0.0,0.44501]
[1776673041549,80.95,74892.89,0.0,0.99615,0.0,0.44608]
[1776673042305,80.95,74892.89,0.0,0.99615,0.0,0.44608]
[1776673042436,80.95,74892.89,0.0,0.99615,0.0,0.44608]
[1776673042795,80.95,74892.89,0.0,0.99615,0.0,0.44608]
[1776673042902,80.95,74890.37,0.0,0.99614,0.0,0.44701]
[1776673043035,80.95,74890.37,0.0,0.99614,0.0,0.44701]
[1776673043563,80.95,74868.16,0.0,0.99606,0.0,0.45533]
[1776673044570,80.95,74867.41,0.0,0.99606,0.0,0.45561]
[1776673045491,80.95,74867.41,0.0,0.99606,0.0,0.45561]
[1776673045691,80.95,74867.41,0.0,0.99606,0.0,0.45561]
[1776673045710,80.95,74867.38,0.0,0.99606,0.0,0.45563]
[1776673047591,80.95,74878.87,0.0,0.9961,0.0,0.4513]
[1776673048598,80.95,74880.62,0.0,0.99611,0.0,0.45065]
[1776673050612,80.95,74888.8,0.0,0.99614,0.0,0.4476]
[1776673051619,80.95,74893.3,0.0,0.99616,0.0,0.44467]
[1776673052809,80.95,74893.3,0.0,0.99616,0.0,0.44467]
[1776673052943,80.95,74893.3,0.0,0.99616,0.0,0.44467]
[1776673054639,80.95,74898.76,0.0,0.99618,0.0,0.44266]
[1776673055647,80.95,74906.13,0.0,0.99621,0.0,0.43995]
[1776673056654,80.95,74910.16,0.0,0.99622,0.0,0.43847]
[1776673059488,80.95,74912.09,0.0,0.99623,0.0,0.43777]
[1776673059700,80.95,74912.09,0.0,0.99623,0.0,0.43777]
[1776673059742,80.95,74911.93,0.0,0.99623,0.0,0.43783]
[1776673061236,80.95,74910.96,0.0,0.99623,0.0,0.43818]
[1776673061441,80.95,74910.96,0.0,0.99623,0.0,0.43818]
[1776673066450,80.95,74911.83,0.0,0.99623,0.0,0.43786]
[1776673066696,80.95,74911.83,0.0,0.99623,0.0,0.43786]
[1776673066918,80.95,74911.83,0.0,0.99623,0.0,0.43786]
[1776673066945,80.95,74911.72,0.0,0.99623,0.0,0.4379]
[1776673071822,80.95,74909.58,0.0,0.99622,0.0,0.43868]
[1776673071944,80.95,74909.58,0.0,0.99622,0.0,0.43868]
[1776673071856,80.95,74909.64,0.0,0.99622,0.0,0.43866]
[1776673072038,80.95,74909.64,0.0,0.99622,0.0,0.43866]
[1776673072193,80.95,74909.64,0.0,0.99622,0.0,0.43866]
[1776673074780,80.95,74915.33,0.0,0.99624,0.0,0.43659]
[1776673075790,80.95,74915.33,0.0,0.99624,0.0,0.43659]
[1776673075947,80.95,74915.33,0.0,0.99624,0.0,0.43659]
[1776673075891,80.95,74915.12,0.0,0.99624,0.0,0.43666]
[1776673077802,80.95,74919.87,0.0,0.99626,0.0,0.43494]
[1776673080747,80.95,74918.69,0.0,0.99625,0.0,0.43536]
[1776673080939,80.95,74918.69,0.0,0.99625,0.0,0.43536]
[1776673081830,80.95,74921.5,0.0,0.99626,0.0,0.43434]
[1776673085508,80.95,74919.65,0.0,0.99626,0.0,0.43502]
[1776673085688,80.95,74919.65,0.0,0.99626,0.0,0.43502]
[1776673085924,80.95,74919.65,0.0,0.99626,0.0,0.43502]
[1776673085939,80.95,74919.65,0.0,0.99626,0.0,0.43502]
[1776673085858,80.95,74919.55,0.0,0.99626,0.0,0.43505]
[1776673090893,80.95,74920.02,0.0,0.99626,0.0,0.43488]
[1776673093717,80.95,74920.96,0.0,0.99626,0.0,0.43454]
[1776673093940,80.95,74920.96,0.0,0.99626,0.0,0.43454]
[1776673093914,80.95,74919.98,0.0,0.99626,0.0,0.4349]
[1776673094193,80.95,74919.98,0.0,0.99626,0.0,0.4349]
[1776673094441,80.95,74919.98,0.0,0.99626,0.0,0.4349]
[1776673099956,80.95,74920.52,0.0,0.99626,0.0,0.4347]
[1776673103985,80.95,74922.46,0.0,0.99627,0.0,0.434]
[1776673105913,80.95,74922.46,0.0,0.99627,0.0,0.434]
[1776673105945,80.95,74922.46,0.0,0.99627,0.0,0.434]
[1776673106407,80.95,74921.06,0.0,0.99626,0.0,0.4345]
[1776673106438,80.95,74921.06,0.0,0.99626,0.0,0.4345]
[1776673106451,80.95,74920.52,0.0,0.99626,0.0,0.4347]
[1776673112041,80.95,74924.88,0.0,0.99629,0.0,0.4319]
[1776673113048,80.95,74933.29,0.0,0.99632,0.0,0.42887]
[1776673114527,80.95,74933.29,0.0,0.99632,0.0,0.42887]
[1776673114692,80.95,74933.29,0.0,0.99632,0.0,0.42887]
[1776673114788,80.95,74933.38,0.0,0.99632,0.0,0.42884]
[1776673115181,80.95,74933.38,0.0,0.99632,0.0,0.42884]
[1776673115438,80.95,74933.38,0.0,0.99632,0.0,0.42884]
[1776673118964,80.95,74933.41,0.0,0.99632,0.0,0.42883]
[1776673118083,80.95,74935.61,0.0,0.99632,0.0,0.42804]
[1776673119092,80.95,74944.81,0.0,0.99636,0.0,0.42476]
[1776673120097,80.95,74946.24,0.0,0.99636,0.0,0.42425]
[1776673122492,80.95,74946.23,0.0,0.99636,0.0,0.42425]
[1776673128167,80.95,74941.76,0.0,0.99634,0.0,0.42584]
[1776673133201,80.95,74945.01,0.0,0.99636,0.0,0.42469]
[1776673135295,80.95,74946.76,0.0,0.99636,0.0,0.42406]
[1776673135438,80.95,74946.76,0.0,0.99636,0.0,0.42406]
[1776673135497,80.95,74948.22,0.0,0.99637,0.0,0.42355]
[1776673136222,80.95,74948.22,0.0,0.99637,0.0,0.42355]
[1776673136436,80.95,74948.22,0.0,0.99637,0.0,0.42355]
[1776673138237,80.95,74951.26,0.0,0.99638,0.0,0.42247]
[1776673139243,80.95,74954.79,0.0,0.99639,0.0,0.42122]
[1776673140251,80.95,74959.12,0.0,0.9964,0.0,0.41969]
[1776673141249,80.95,74959.12,0.0,0.9964,0.0,0.41969]
[1776673141450,80.95,74959.12,0.0,0.9964,0.0,0.41969]
[1776673141779,80.95,74959.12,0.0,0.9964,0.0,0.41969]
[1776673141939,80.95,74959.12,0.0,0.9964,0.0,0.41969]
[1776673141881,80.95,74959.11,0.0,0.9964,0.0,0.4197]
[1776673144279,80.95,74954.71,0.0,0.99639,0.0,0.42125]
[1776673147022,80.95,74955.45,0.0,0.99639,0.0,0.42099]
[1776673146293,80.95,74960.58,0.0,0.99641,0.0,0.41918]
[1776673147192,80.95,74960.58,0.0,0.99641,0.0,0.41918]
[1776673147905,80.95,74960.58,0.0,0.99641,0.0,0.41918]
[1776673147944,80.95,74960.58,0.0,0.99641,0.0,0.41918]
[1776673148007,80.95,74960.89,0.0,0.99641,0.0,0.41907]
[1776673151328,80.95,74958.91,0.0,0.9964,0.0,0.41977]
[1776673152308,80.95,74958.91,0.0,0.9964,0.0,0.41977]
[1776673152435,80.95,74958.91,0.0,0.9964,0.0,0.41977]
[1776673152754,80.95,74958.91,0.0,0.9964,0.0,0.41977]
[1776673152938,80.95,74958.91,0.0,0.9964,0.0,0.41977]
[1776673153038,80.95,74959.52,0.0,0.99641,0.0,0.41955]
[1776673154349,80.95,74961.5,0.0,0.99641,0.0,0.41886]
[1776673156363,80.95,74967.12,0.0,0.99643,0.0,0.41689]
[1776673157889,80.95,74967.12,0.0,0.99643,0.0,0.41689]
[1776673157940,80.95,74967.12,0.0,0.99643,0.0,0.41689]
[1776673157982,80.95,74968.17,0.0,0.99643,0.0,0.41652]
[1776673158295,80.95,74968.17,0.0,0.99643,0.0,0.41652]
[1776673158437,80.95,74968.17,0.0,0.99643,0.0,0.41652]
[1776673160391,80.95,74974.07,0.0,0.99645,0.0,0.41446]
[1776673162630,80.95,74974.14,0.0,0.99646,0.0,0.41444]
[1776673162689,80.95,74974.14,0.0,0.99646,0.0,0.41444]
[1776673163022,80.95,74974.14,0.0,0.99646,0.0,0.41444]
[1776673162732,80.95,74974.24,0.0,0.99646,0.0,0.4144]
[1776673163202,80.95,74974.24,0.0,0.99646,0.0,0.4144]
[1776673165427,80.95,74979.08,0.0,0.99647,0.0,0.41272]
[1776673166433,80.95,74988.74,0.0,0.9965,0.0,0.40938]
[1776673167441,80.95,74990.4,0.0,0.99651,0.0,0.40881]
[1776673168448,80.95,75000.41,0.0,0.99654,0.0,0.40538]
[1776673169455,80.95,75002.03,0.0,0.99655,0.0,0.40483]
[1776673172476,80.95,75011.11,0.0,0.99659,0.0,0.40058]
[1776673173483,80.95,75012.92,0.0,0.99659,0.0,0.39997]
[1776673175497,80.95,75015.71,0.0,0.9966,0.0,0.39903]
[1776673176507,80.95,75020.51,0.0,0.99662,0.0,0.39742]
[1776673177513,80.95,75018.06,0.0,0.99661,0.0,0.39824]
[1776673178520,80.95,75015.95,0.0,0.9966,0.0,0.39895]
[1776673180534,80.95,75017.97,0.0,0.99661,0.0,0.39827]
[1776673183648,80.95,75016.8,0.0,0.99661,0.0,0.39866]
[1776673183694,80.95,75016.8,0.0,0.99661,0.0,0.39866]
[1776673183796,80.95,75018.05,0.0,0.99661,0.0,0.39824]
[1776673184151,80.95,75018.05,0.0,0.99661,0.0,0.39824]
[1776673184198,80.95,75018.05,0.0,0.99661,0.0,0.39824]
[1776673185569,80.95,75021.68,0.0,0.99662,0.0,0.39703]
[1776673190604,80.95,75019.48,0.0,0.99661,0.0,0.39776]
[1776673191767,80.95,75019.48,0.0,0.99661,0.0,0.39776]
[1776673191941,80.95,75019.48,0.0,0.99661,0.0,0.39776]
[1776673191991,80.95,75019.38,0.0,0.99661,0.0,0.3978]
[1776673192816,80.95,75019.38,0.0,0.99661,0.0,0.3978]
[1776673192938,80.95,75019.38,0.0,0.99661,0.0,0.3978]
[1776673195640,80.95,75017.68,0.0,0.99661,0.0,0.39837]
[1776673199674,80.95,75016.59,0.0,0.99661,0.0,0.39874]
[1776673199691,80.95,75016.59,0.0,0.99661,0.0,0.39874]
[1776673202695,80.95,75001.52,0.0,0.99656,0.0,0.40384]
[1776673203707,80.95,74991.77,0.0,0.99652,0.0,0.40717]
[1776673204713,80.95,74983.08,0.0,0.99649,0.0,0.41016]
[1776673205720,80.95,74980.63,0.0,0.99649,0.0,0.411]
[1776673209748,80.95,74989.73,0.0,0.99652,0.0,0.40787]
[1776673210755,80.95,74993.6,0.0,0.99653,0.0,0.40654]
[1776673211909,80.95,74993.6,0.0,0.99653,0.0,0.40654]
[1776673211944,80.95,74993.6,0.0,0.99653,0.0,0.40654]
[1776673212011,80.95,74991.85,0.0,0.99652,0.0,0.40714]
[1776673212469,80.95,74991.85,0.0,0.99652,0.0,0.40714]
[1776673212690,80.95,74991.85,0.0,0.99652,0.0,0.40714]
[1776673214787,80.95,74994.16,0.0,0.99653,0.0,0.40635]
[1776673216284,80.95,74995.75,0.0,0.99654,0.0,0.40581]
[1776673216438,80.95,74995.75,0.0,0.99654,0.0,0.40581]
[1776673216820,80.95,74995.75,0.0,0.99654,0.0,0.40581]
[1776673216940,80.95,74995.75,0.0,0.99654,0.0,0.40581]
[1776673216989,80.95,74995.56,0.0,0.99654,0.0,0.40587]
[1776673218815,80.95,74993.33,0.0,0.99653,0.0,0.40663]
[1776673220245,80.95,74991.92,0.0,0.99652,0.0,0.40712]
[1776673220436,80.95,74991.92,0.0,0.99652,0.0,0.40712]
[1776673220671,80.95,74991.92,0.0,0.99652,0.0,0.40712]
[1776673220696,80.95,74991.92,0.0,0.99652,0.0,0.40712]
[1776673220829,80.95,74991.22,0.0,0.99652,0.0,0.40736]
[1776673223850,80.95,74988.67,0.0,0.99651,0.0,0.40823]
[1776673224698,80.95,74988.67,0.0,0.99651,0.0,0.40823]
[1776673224952,80.95,74988.67,0.0,0.99651,0.0,0.40823]
[1776673225017,80.95,74984.97,0.0,0.9965,0.0,0.4095]
[1776673225237,80.95,74984.97,0.0,0.9965,0.0,0.4095]
[1776673225436,80.95,74984.97,0.0,0.9965,0.0,0.4095]
[1776673230899,80.95,74985.9,0.0,0.9965,0.0,0.40918]
[1776673232108,80.95,74985.9,0.0,0.9965,0.0,0.40918]
[1776673232190,80.95,74988.09,0.0,0.99652,0.0,0.40726]
[1776673232658,80.95,74988.09,0.0,0.99652,0.0,0.40726]
[1776673232697,80.95,74988.09,0.0,0.99652,0.0,0.40726]
[1776673232913,80.95,74988.46,0.0,0.99652,0.0,0.40713]
[1776673236941,80.95,74986.91,0.0,0.99652,0.0,0.40766]
[1776673239915,80.95,74987.12,0.0,0.99652,0.0,0.40759]
[1776673239945,80.95,74987.12,0.0,0.99652,0.0,0.40759]
[1776673240044,80.95,74986.72,0.0,0.99652,0.0,0.40773]
[1776673240697,80.95,74986.72,0.0,0.99652,0.0,0.40773]
[1776673240938,80.95,74986.72,0.0,0.99652,0.0,0.40773]
[1776673244997,80.95,74974.33,0.0,0.99648,0.0,0.412]
[1776673245406,80.95,74974.33,0.0,0.99648,0.0,0.412]
[1776673245437,80.95,74974.33,0.0,0.99648,0.0,0.412]
[1776673246030,80.95,74974.33,0.0,0.99648,0.0,0.412]
[1776673246120,80.95,74973.3,0.0,0.99647,0.0,0.41236]
[1776673246188,80.95,74973.3,0.0,0.99647,0.0,0.41236]
[1776673247011,80.95,74971.41,0.0,0.99647,0.0,0.41301]
[1776673250032,80.95,74969.39,0.0,0.99646,0.0,0.41372]
[1776673250748,80.95,74969.39,0.0,0.99646,0.0,0.41372]
[1776673250937,80.95,74969.39,0.0,0.99646,0.0,0.41372]
[1776673251042,80.95,74970.14,0.0,0.99646,0.0,0.41346]
[1776673251483,80.95,74970.14,0.0,0.99646,0.0,0.41346]
[1776673251689,80.95,74970.14,0.0,0.99646,0.0,0.41346]
[1776673253056,80.95,74972.82,0.0,0.99647,0.0,0.41253]
[1776673257083,80.95,74976.63,0.0,0.99648,0.0,0.41121]
[1776673257207,80.95,74976.63,0.0,0.99648,0.0,0.41121]
[1776673259098,80.95,74982.15,0.0,0.9965,0.0,0.4093]
[1776673259175,80.95,74982.15,0.0,0.9965,0.0,0.4093]
[1776673259189,80.95,74982.15,0.0,0.9965,0.0,0.4093]
[1776673260703,80.95,74981.72,0.0,0.9965,0.0,0.40945]
[1776673261112,80.95,74981.31,0.0,0.9965,0.0,0.40959]
[1776673264136,80.95,74978.81,0.0,0.99649,0.0,0.41045]
[1776673264919,80.95,74978.81,0.0,0.99649,0.0,0.41045]
[1776673264940,80.95,74978.81,0.0,0.99649,0.0,0.41045]
[1776673265141,80.95,74974.25,0.0,0.99648,0.0,0.41203]
[1776673267156,80.95,74976.23,0.0,0.99648,0.0,0.41134]
[1776673267560,80.95,74976.23,0.0,0.99648,0.0,0.41134]
[1776673267689,80.95,74976.23,0.0,0.99648,0.0,0.41134]
[1776673268164,80.95,74978.36,0.0,0.99649,0.0,0.41061]
[1776673269170,80.95,74980.35,0.0,0.9965,0.0,0.40992]
[1776673274205,80.95,74980.17,0.0,0.9965,0.0,0.40998]
[1776673276696,80.95,74980.34,0.0,0.9965,0.0,0.40992]
[1776673276781,80.95,74980.34,0.0,0.9965,0.0,0.40992]
[1776673276941,80.95,74980.34,0.0,0.9965,0.0,0.40992]
[1776673277042,80.95,74976.36,0.0,0.99648,0.0,0.4113]
[1776673278241,80.95,74970.87,0.0,0.99646,0.0,0.4132]
[1776673279504,80.95,74970.87,0.0,0.99646,0.0,0.4132]
[1776673279690,80.95,74970.87,0.0,0.99646,0.0,0.4132]
[1776673283233,80.95,74969.63,0.0,0.99646,0.0,0.41363]
[1776673283435,80.95,74969.63,0.0,0.99646,0.0,0.41363]
[1776673283530,80.95,74968.26,0.0,0.99646,0.0,0.41411]
[1776673285288,80.95,74957.05,0.0,0.99642,0.0,0.41803]
[1776673286295,80.95,74939.23,0.0,0.99636,0.0,0.42432]
[1776673287302,80.95,74935.98,0.0,0.99634,0.0,0.42548]
[1776673288309,80.95,74928.66,0.0,0.99632,0.0,0.4281]
[1776673289316,80.95,74923.64,0.0,0.9963,0.0,0.4299]
[1776673291330,80.95,74920.08,0.0,0.9963,0.0,0.42996]
[1776673293343,80.95,74923.03,0.0,0.99631,0.0,0.4289]
[1776673298148,80.95,74921.42,0.0,0.9963,0.0,0.42948]
[1776673298196,80.95,74921.42,0.0,0.9963,0.0,0.42948]
[1776673300393,80.95,74915.28,0.0,0.99628,0.0,0.43169]
[1776673302045,80.95,74915.28,0.0,0.99628,0.0,0.43169]
[1776673302191,80.95,74915.28,0.0,0.99628,0.0,0.43169]
[1776673304951,80.95,74911.81,0.0,0.99627,0.0,0.43294]
[1776673305193,80.95,74911.81,0.0,0.99627,0.0,0.43294]
[1776673304990,80.95,74911.81,0.0,0.99627,0.0,0.43294]
[1776673306615,80.95,74912.51,0.0,0.99627,0.0,0.43269]
[1776673306691,80.95,74912.51,0.0,0.99627,0.0,0.43269]
[1776673306704,80.95,74917.67,0.0,0.99629,0.0,0.43083]
[1776673312167,80.95,74918.26,0.0,0.99629,0.0,0.43061]
[1776673312488,80.95,74953.92,0.0,0.99642,0.0,0.41793]
[1776673313537,80.95,74992.04,0.0,0.99654,0.0,0.40474]
[1776673314524,80.95,74989.52,0.0,0.99654,0.0,0.4056]
[1776673315689,80.95,74989.52,0.0,0.99654,0.0,0.4056]
[1776673316020,80.95,74989.52,0.0,0.99654,0.0,0.4056]
[1776673316025,80.95,74962.23,0.0,0.99644,0.0,0.41502]
[1776673316538,80.95,74960.78,0.0,0.99644,0.0,0.41553]
[1776673318552,80.95,74964.19,0.0,0.99645,0.0,0.41434]
[1776673319723,80.95,74964.19,0.0,0.99645,0.0,0.41434]
[1776673320567,80.95,74961.67,0.0,0.99644,0.0,0.41522]
[1776673321573,80.95,74954.99,0.0,0.99642,0.0,0.41756]
[1776673322580,80.95,74959.89,0.0,0.99644,0.0,0.41584]
[1776673323586,80.95,74962.73,0.0,0.99645,0.0,0.41485]
[1776673326608,80.95,74965.68,0.0,0.99646,0.0,0.41382]
[1776673328623,80.95,74955.92,0.0,0.99642,0.0,0.41723]
[1776673329904,80.95,74955.92,0.0,0.99642,0.0,0.41723]
[1776673329935,80.95,74955.92,0.0,0.99642,0.0,0.41723]
[1776673330006,80.95,74952.94,0.0,0.99641,0.0,0.41827]
[1776673333658,80.95,74945.77,0.0,0.99639,0.0,0.4208]
[1776673334665,80.95,74938.66,0.0,0.99636,0.0,0.42332]
[1776673335411,80.95,74938.66,0.0,0.99636,0.0,0.42332]
[1776673336679,80.95,74935.74,0.0,0.99635,0.0,0.42435]
[1776673337686,80.95,74927.69,0.0,0.99633,0.0,0.42723]
[1776673339700,80.95,74924.33,0.0,0.99631,0.0,0.42843]
[1776673340708,80.95,74927.22,0.0,0.99632,0.0,0.42739]
[1776673344407,80.95,74928.13,0.0,0.99633,0.0,0.42707]
[1776673344443,80.95,74928.13,0.0,0.99633,0.0,0.42707]
[1776673344734,80.95,74928.09,0.0,0.99633,0.0,0.42708]
[1776673345742,80.95,74923.13,0.0,0.99631,0.0,0.42886]
[1776673348763,80.95,74920.78,0.0,0.9963,0.0,0.42971]
[1776673351783,80.95,74919.06,0.0,0.99631,0.0,0.4291]
[1776673352477,80.95,74919.06,0.0,0.99631,0.0,0.4291]
[1776673352957,80.95,74915.53,0.0,0.99629,0.0,0.43037]
[1776673353951,80.95,74908.95,0.0,0.99627,0.0,0.43275]
[1776673355695,80.95,74909.4,0.0,0.99627,0.0,0.43259]
[1776673357159,80.95,74909.18,0.0,0.99627,0.0,0.43267]
[1776673357190,80.95,74909.18,0.0,0.99627,0.0,0.43267]
[1776673357255,80.95,74909.54,0.0,0.99627,0.0,0.43253]
[1776673360563,80.95,74910.52,0.0,0.99628,0.0,0.43218]
[1776673360688,80.95,74910.52,0.0,0.99628,0.0,0.43218]
[1776673364875,80.95,74905.41,0.0,0.99626,0.0,0.43403]
[1776673366617,80.95,74903.43,0.0,0.99625,0.0,0.43475]
[1776673366691,80.95,74903.43,0.0,0.99625,0.0,0.43475]
[1776673366883,80.95,74903.43,0.0,0.99625,0.0,0.43475]
[1776673366944,80.95,74903.43,0.0,0.99625,0.0,0.43475]
[1776673367045,80.95,74903.31,0.0,0.99625,0.0,0.43479]
[1776673369910,80.95,74909.82,0.0,0.99627,0.0,0.43243]
[1776673371481,80.95,74911.19,0.0,0.99628,0.0,0.43194]
[1776673371642,80.95,74911.19,0.0,0.99628,0.0,0.43194]
[1776673371698,80.95,74911.19,0.0,0.99628,0.0,0.43194]
[1776673371924,80.95,74915.28,0.0,0.99629,0.0,0.43046]
[1776673372931,80.95,74911.9,0.0,0.99628,0.0,0.43168]
[1776673374500,80.95,74910.09,0.0,0.99627,0.0,0.43234]
[1776673374588,80.95,74910.09,0.0,0.99627,0.0,0.43234]
[1776673374695,80.95,74910.09,0.0,0.99627,0.0,0.43234]
[1776673374945,80.95,74907.54,0.0,0.99627,0.0,0.43326]
[1776673376959,80.95,74905.19,0.0,0.99626,0.0,0.43411]
[1776673382001,80.95,74903.82,0.0,0.99625,0.0,0.43461]
[1776673382200,80.95,74903.82,0.0,0.99625,0.0,0.43461]
[1776673382219,80.95,74902.27,0.0,0.99625,0.0,0.43517]
[1776673382762,80.95,74902.27,0.0,0.99625,0.0,0.43517]
[1776673382938,80.95,74902.27,0.0,0.99625,0.0,0.43517]
[1776673384021,80.95,74905.83,0.0,0.99626,0.0,0.43388]
[1776673385031,80.95,74912.39,0.0,0.99628,0.0,0.4315]
[1776673387044,80.95,74917.33,0.0,0.9963,0.0,0.42972]
[1776673388051,80.95,74926.82,0.0,0.99633,0.0,0.42632]
[1776673389057,80.95,74928.55,0.0,0.99634,0.0,0.4257]
[1776673390063,80.95,74928.55,0.0,0.99634,0.0,0.4257]
[1776673390198,80.95,74928.55,0.0,0.99634,0.0,0.4257]
[1776673390297,80.95,74928.5,0.0,0.99634,0.0,0.42572]
[1776673390454,80.95,74928.5,0.0,0.99634,0.0,0.42572]
[1776673390693,80.95,74928.5,0.0,0.99634,0.0,0.42572]
[1776673393089,80.95,74925.06,0.0,0.99633,0.0,0.42695]
[1776673398124,80.95,74924.42,0.0,0.99632,0.0,0.42718]
[1776673399230,80.95,74924.42,0.0,0.99632,0.0,0.42718]
[1776673399263,80.95,74923.47,0.0,0.99632,0.0,0.42752]
[1776673399439,80.95,74923.47,0.0,0.99632,0.0,0.42752]
[1776673399717,80.95,74923.47,0.0,0.99632,0.0,0.42752]
[1776673399938,80.95,74923.47,0.0,0.99632,0.0,0.42752]
[1776673405173,80.95,74921.42,0.0,0.99631,0.0,0.42826]
[1776673407729,80.95,74923.39,0.0,0.99632,0.0,0.42755]
[1776673407946,80.95,74923.39,0.0,0.99632,0.0,0.42755]
[1776673408192,80.95,74923.39,0.0,0.99632,0.0,0.42755]
[1776673408194,80.95,74923.42,0.0,0.99632,0.0,0.42754]
[1776673410207,80.95,74919.96,0.0,0.99631,0.0,0.42878]
[1776673411215,80.95,74919.64,0.0,0.99632,0.0,0.42767]
[1776673412222,80.95,74910.35,0.0,0.99629,0.0,0.43102]
[1776673413229,80.95,74906.49,0.0,0.99627,0.0,0.43241]
[1776673415563,80.95,74908.29,0.0,0.99628,0.0,0.43176]
[1776673415700,80.95,74908.29,0.0,0.99628,0.0,0.43176]
[1776673415733,80.95,74908.29,0.0,0.99628,0.0,0.43176]
[1776673415943,80.95,74908.29,0.0,0.99628,0.0,0.43176]
[1776673416250,80.95,74915.05,0.0,0.9963,0.0,0.42932]
[1776673417257,80.95,74919.9,0.0,0.99632,0.0,0.42758]
[1776673418646,80.95,74920.71,0.0,0.99632,0.0,0.42729]
[1776673418695,80.95,74920.71,0.0,0.99632,0.0,0.42729]
[1776673418723,80.95,74920.71,0.0,0.99632,0.0,0.42729]
[1776673418939,80.95,74920.71,0.0,0.99632,0.0,0.42729]
[1776673419271,80.95,74919.21,0.0,0.99632,0.0,0.42783]
[1776673422292,80.95,74914.49,0.0,0.9963,0.0,0.42952]
[1776673423152,80.95,74914.49,0.0,0.9963,0.0,0.42952]
[1776673423193,80.95,74914.49,0.0,0.9963,0.0,0.42952]
[1776673423221,80.95,74914.49,0.0,0.9963,0.0,0.42952]
[1776673423299,80.95,74914.0,0.0,0.9963,0.0,0.4297]
[1776673423436,80.95,74914.0,0.0,0.9963,0.0,0.4297]
[1776673424308,80.95,74917.83,0.0,0.99631,0.0,0.42832]
[1776673425315,80.95,74914.55,0.0,0.9963,0.0,0.4295]
[1776673426321,80.95,74911.68,0.0,0.99629,0.0,0.43054]
[1776673427166,80.95,74911.68,0.0,0.99629,0.0,0.43054]
[1776673427192,80.95,74911.68,0.0,0.99629,0.0,0.43054]
[1776673427298,80.95,74911.68,0.0,0.99629,0.0,0.43054]
[1776673427329,80.95,74906.36,0.0,0.99627,0.0,0.43246]
[1776673427444,80.95,74906.36,0.0,0.99627,0.0,0.43246]
[1776673428336,80.95,74899.92,0.0,0.99625,0.0,0.43479]
[1776673430350,80.95,74896.0,0.0,0.99624,0.0,0.43622]
[1776673432318,80.95,74895.36,0.0,0.99623,0.0,0.43645]
[1776673432363,80.95,74895.22,0.0,0.99623,0.0,0.4365]
[1776673432440,80.95,74895.22,0.0,0.99623,0.0,0.4365]
[1776673432508,80.95,74895.22,0.0,0.99623,0.0,0.4365]
[1776673432741,80.95,74895.22,0.0,0.99623,0.0,0.4365]
[1776673436392,80.95,74888.76,0.0,0.99621,0.0,0.43887]
[1776673437399,80.95,74893.02,0.0,0.99622,0.0,0.43731]
[1776673441765,80.95,74891.47,0.0,0.99622,0.0,0.43787]
[1776673441923,80.95,74891.47,0.0,0.99622,0.0,0.43787]
[1776673441941,80.95,74891.47,0.0,0.99622,0.0,0.43787]
[1776673442025,80.95,74891.4,0.0,0.99622,0.0,0.4379]
[1776673445455,80.95,74885.67,0.0,0.9962,0.0,0.44]
[1776673446462,80.95,74883.31,0.0,0.99619,0.0,0.44087]
[1776673448178,80.95,74883.31,0.0,0.99619,0.0,0.44087]
[1776673448217,80.95,74883.31,0.0,0.99619,0.0,0.44087]
[1776673448222,80.95,74882.64,0.0,0.99619,0.0,0.44112]
[1776673448476,80.95,74876.71,0.0,0.99617,0.0,0.4433]
[1776673450490,80.95,74872.43,0.0,0.99615,0.0,0.44489]
[1776673452182,80.95,74872.43,0.0,0.99615,0.0,0.44489]
[1776673452437,80.95,74872.84,0.0,0.99615,0.0,0.44474]
[1776673457970,80.95,74872.31,0.0,0.99615,0.0,0.44493]
[1776673458190,80.95,74872.31,0.0,0.99615,0.0,0.44493]
[1776673458281,80.95,74868.13,0.0,0.99613,0.0,0.44649]
[1776673463581,80.95,74868.14,0.0,0.99613,0.0,0.44648]
[1776673467609,80.95,74879.78,0.0,0.99618,0.0,0.44217]
[1776673468472,80.95,74879.78,0.0,0.99618,0.0,0.44217]
[1776673468548,80.95,74879.78,0.0,0.99618,0.0,0.44217]
[1776673468700,80.95,74879.78,0.0,0.99618,0.0,0.44217]
[1776673468800,80.95,74879.37,0.0,0.99618,0.0,0.44232]
[1776673470629,80.95,74876.81,0.0,0.99617,0.0,0.44327]
[1776673471637,80.95,74875.55,0.0,0.99617,0.0,0.44248]
[1776673473194,80.95,74875.55,0.0,0.99617,0.0,0.44248]
[1776673473286,80.95,74875.55,0.0,0.99617,0.0,0.44248]
[1776673473295,80.95,74881.28,0.0,0.99619,0.0,0.44037]
[1776673473439,80.95,74881.28,0.0,0.99619,0.0,0.44037]
[1776673473651,80.95,74887.13,0.0,0.99621,0.0,0.43822]
[1776673474658,80.95,74890.02,0.0,0.99622,0.0,0.43716]
[1776673478007,80.95,74888.17,0.0,0.99622,0.0,0.43784]
[1776673478114,80.95,74888.17,0.0,0.99622,0.0,0.43784]
[1776673478199,80.95,74888.17,0.0,0.99622,0.0,0.43784]
[1776673478297,80.95,74885.79,0.0,0.99621,0.0,0.43871]
[1776673481232,80.95,74884.38,0.0,0.9962,0.0,0.43923]
[1776673481333,80.95,74888.19,0.0,0.99622,0.0,0.43783]
[1776673481442,80.95,74888.19,0.0,0.99622,0.0,0.43783]
[1776673481707,80.95,74892.41,0.0,0.99623,0.0,0.43629]
[1776673484408,80.95,74891.17,0.0,0.99623,0.0,0.43674]
[1776673483720,80.95,74888.39,0.0,0.99622,0.0,0.43776]
[1776673484436,80.95,74888.39,0.0,0.99622,0.0,0.43776]
[1776673484728,80.95,74886.48,0.0,0.99621,0.0,0.43846]
[1776673485735,80.95,74889.04,0.0,0.99622,0.0,0.43752]
[1776673486704,80.95,74889.04,0.0,0.99622,0.0,0.43752]
[1776673486945,80.95,74889.04,0.0,0.99622,0.0,0.43752]
[1776673490770,80.95,74886.22,0.0,0.99621,0.0,0.43856]
[1776673491777,80.95,74883.54,0.0,0.9962,0.0,0.43954]
[1776673492784,80.95,74874.73,0.0,0.99617,0.0,0.44278]
[1776673494083,80.95,74874.73,0.0,0.99617,0.0,0.44278]
[1776673494139,80.95,74874.73,0.0,0.99617,0.0,0.44278]
[1776673494196,80.95,74874.73,0.0,0.99617,0.0,0.44278]
[1776673494229,80.95,74874.42,0.0,0.99617,0.0,0.4429]
[1776673495805,80.95,74872.15,0.0,0.99616,0.0,0.44374]
[1776673498826,80.95,74869.84,0.0,0.99615,0.0,0.44459]
[1776673500384,80.95,74869.84,0.0,0.99615,0.0,0.44459]
[1776673500488,80.95,74869.84,0.0,0.99615,0.0,0.44459]
[1776673500512,80.95,74869.84,0.0,0.99615,0.0,0.44459]
[1776673500486,80.95,74868.41,0.0,0.99615,0.0,0.44512]
[1776673500716,80.95,74868.41,0.0,0.99615,0.0,0.44512]
[1776673500840,80.95,74859.19,0.0,0.99611,0.0,0.44856]
[1776673501847,80.95,74850.92,0.0,0.99608,0.0,0.45166]
[1776673505876,80.95,74857.26,0.0,0.99611,0.0,0.44928]
[1776673507891,80.95,74851.67,0.0,0.99608,0.0,0.45138]
[1776673508897,80.95,74847.67,0.0,0.99607,0.0,0.45288]
[1776673511919,80.95,74845.68,0.0,0.99606,0.0,0.45363]
[1776673512926,80.95,74843.38,0.0,0.99605,0.0,0.4545]
[1776673514943,80.95,74840.44,0.0,0.99604,0.0,0.45561]
[1776673515948,80.95,74837.77,0.0,0.99603,0.0,0.45663]
[1776673516955,80.95,74830.59,0.0,0.99601,0.0,0.45936]
[1776673517962,80.95,74833.73,0.0,0.99602,0.0,0.45816]
[1776673518969,80.95,74837.57,0.0,0.99603,0.0,0.4567]
[1776673520026,80.95,74837.57,0.0,0.99603,0.0,0.4567]
[1776673520068,80.95,74837.57,0.0,0.99603,0.0,0.4567]
[1776673520315,80.95,74837.68,0.0,0.99603,0.0,0.45666]
[1776673520547,80.95,74837.68,0.0,0.99603,0.0,0.45666]
[1776673526052,80.95,74836.38,0.0,0.99603,0.0,0.45715]
[1776673526103,80.95,74836.38,0.0,0.99603,0.0,0.45715]
[1776673526204,80.95,74836.38,0.0,0.99603,0.0,0.45715]
[1776673526214,80.95,74832.8,0.0,0.99601,0.0,0.45852]
[1776673527025,80.95,74830.16,0.0,0.996,0.0,0.45952]
[1776673531054,80.95,74829.81,0.0,0.99601,0.0,0.45837]
[1776673533559,80.95,74829.84,0.0,0.99601,0.0,0.45836]
[1776673533634,80.95,74829.84,0.0,0.99601,0.0,0.45836]
[1776673533702,80.95,74829.84,0.0,0.99601,0.0,0.45836]
[1776673534075,80.95,74831.62,0.0,0.99602,0.0,0.45768]
[1776673536089,80.95,74835.2,0.0,0.99603,0.0,0.45632]
[1776673537096,80.95,74848.35,0.0,0.99608,0.0,0.45135]
[1776673538103,80.95,74842.88,0.0,0.99606,0.0,0.45341]
[1776673539110,80.95,74839.53,0.0,0.99605,0.0,0.45468]
[1776673539846,80.95,74839.53,0.0,0.99605,0.0,0.45468]
[1776673539849,80.95,74839.53,0.0,0.99605,0.0,0.45468]
[1776673539947,80.95,74839.53,0.0,0.99605,0.0,0.45468]
[1776673540117,80.95,74837.78,0.0,0.99604,0.0,0.45534]
[1776673542131,80.95,74840.8,0.0,0.99606,0.0,0.4542]
[1776673545817,80.95,74839.69,0.0,0.99605,0.0,0.45462]
[1776673545883,80.95,74839.69,0.0,0.99605,0.0,0.45462]
[1776673545945,80.95,74839.69,0.0,0.99605,0.0,0.45462]
[1776673546159,80.95,74839.73,0.0,0.99605,0.0,0.4546]
[1776673547166,80.95,74835.86,0.0,0.99604,0.0,0.45607]
[1776673548172,80.95,74833.52,0.0,0.99603,0.0,0.45696]
[1776673550187,80.95,74831.42,0.0,0.99602,0.0,0.45776]
[1776673555222,80.95,74832.31,0.0,0.99602,0.0,0.45742]
[1776673557236,80.95,74828.07,0.0,0.99601,0.0,0.45903]
[1776673558243,80.95,74825.76,0.0,0.996,0.0,0.45992]
[1776673558889,80.95,74825.76,0.0,0.996,0.0,0.45992]
[1776673558943,80.95,74825.76,0.0,0.996,0.0,0.45992]
[1776673559007,80.95,74825.76,0.0,0.996,0.0,0.45992]
[1776673559192,80.95,74825.76,0.0,0.996,0.0,0.45992]
[1776673559250,80.95,74825.88,0.0,0.996,0.0,0.45987]
[1776673560257,80.95,74823.24,0.0,0.99599,0.0,0.46088]
[1776673563278,80.95,74813.64,0.0,0.99595,0.0,0.46457]
[1776673564285,80.95,74811.86,0.0,0.99595,0.0,0.46525]
[1776673565292,80.95,74809.34,0.0,0.99594,0.0,0.46623]
[1776673566298,80.95,74804.62,0.0,0.99592,0.0,0.46805]
[1776673568313,80.95,74801.82,0.0,0.99591,0.0,0.46914]
[1776673570954,80.95,74801.98,0.0,0.99591,0.0,0.46908]
[1776673571004,80.95,74801.98,0.0,0.99591,0.0,0.46908]
[1776673571202,80.95,74801.98,0.0,0.99591,0.0,0.46908]
[1776673571334,80.95,74801.6,0.0,0.99591,0.0,0.46923]
[1776673573348,80.95,74799.9,0.0,0.9959,0.0,0.46989]
[1776673575362,80.95,74792.62,0.0,0.99587,0.0,0.47273]
[1776673576369,80.95,74798.22,0.0,0.99589,0.0,0.47054]
[1776673578095,80.95,74799.28,0.0,0.9959,0.0,0.47013]
[1776673578099,80.95,74799.28,0.0,0.9959,0.0,0.47013]
[1776673578199,80.95,74799.28,0.0,0.9959,0.0,0.47013]
[1776673578383,80.95,74799.08,0.0,0.9959,0.0,0.47021]
[1776673580397,80.95,74797.07,0.0,0.99589,0.0,0.47099]
[1776673581404,80.95,74789.72,0.0,0.99586,0.0,0.47387]
[1776673582411,80.95,74783.16,0.0,0.99584,0.0,0.47644]
[1776673583417,80.95,74775.35,0.0,0.9958,0.0,0.47953]
[1776673584424,80.95,74773.08,0.0,0.9958,0.0,0.48043]
[1776673585432,80.95,74761.57,0.0,0.99575,0.0,0.48502]
[1776673586439,80.95,74758.52,0.0,0.99574,0.0,0.48624]
[1776673587446,80.95,74756.78,0.0,0.99573,0.0,0.48693]
[1776673589460,80.95,74754.76,0.0,0.99572,0.0,0.48775]
[1776673590467,80.95,74751.77,0.0,0.99571,0.0,0.48895]
[1776673591218,80.95,74751.77,0.0,0.99571,0.0,0.48895]
[1776673591474,80.95,74750.39,0.0,0.99572,0.0,0.48816]
[1776673592617,80.95,74746.59,0.0,0.9957,0.0,0.48969]
[1776673593494,80.95,74739.12,0.0,0.99567,0.0,0.49271]
[1776673594501,80.95,74743.21,0.0,0.99569,0.0,0.49106]
[1776673596191,80.95,74741.81,0.0,0.99568,0.0,0.49162]
[1776673596515,80.95,74741.62,0.0,0.99568,0.0,0.4917]
[1776673598529,80.95,74744.1,0.0,0.99569,0.0,0.4907]
[1776673601550,80.95,74748.08,0.0,0.99571,0.0,0.48909]
[1776673602557,80.95,74745.02,0.0,0.9957,0.0,0.49032]
[1776673603564,80.95,74740.73,0.0,0.99568,0.0,0.49206]
[1776673604572,80.95,74738.39,0.0,0.99567,0.0,0.49301]
[1776673605039,80.95,74738.39,0.0,0.99567,0.0,0.49301]
[1776673605120,80.95,74738.39,0.0,0.99567,0.0,0.49301]
[1776673605207,80.95,74738.39,0.0,0.99567,0.0,0.49301]
[1776673605579,80.95,74738.86,0.0,0.99567,0.0,0.49282]
[1776673608600,80.95,74743.48,0.0,0.99569,0.0,0.49095]
[1776673609607,80.95,74746.39,0.0,0.9957,0.0,0.48977]
[1776673609641,80.95,74746.39,0.0,0.9957,0.0,0.48977]
[1776673609646,80.95,74746.39,0.0,0.9957,0.0,0.48977]
[1776673609692,80.95,74746.39,0.0,0.9957,0.0,0.48977]
[1776673610614,80.95,74750.11,0.0,0.99572,0.0,0.48827]
[1776673611621,80.95,74755.46,0.0,0.99574,0.0,0.48612]
[1776673612174,80.95,74755.46,0.0,0.99574,0.0,0.48612]
[1776673612195,80.95,74755.46,0.0,0.99574,0.0,0.48612]
[1776673612220,80.95,74755.46,0.0,0.99574,0.0,0.48612]
[1776673612448,80.95,74755.46,0.0,0.99574,0.0,0.48612]
[1776673612499,80.95,74755.46,0.0,0.99574,0.0,0.48612]
[1776673612631,80.95,74757.02,0.0,0.99574,0.0,0.4855]
[1776673613635,80.95,74758.99,0.0,0.99575,0.0,0.48471]
[1776673614642,80.95,74760.97,0.0,0.99576,0.0,0.48392]
[1776673617663,80.95,74763.51,0.0,0.99577,0.0,0.4829]
[1776673618643,80.95,74763.51,0.0,0.99577,0.0,0.4829]
[1776673618684,80.95,74763.51,0.0,0.99577,0.0,0.4829]
[1776673618696,80.95,74763.51,0.0,0.99577,0.0,0.4829]
[1776673618950,80.95,74763.51,0.0,0.99577,0.0,0.4829]
[1776673618969,80.95,74764.81,0.0,0.99577,0.0,0.48238]
[1776673620684,80.95,74762.15,0.0,0.99576,0.0,0.48344]
[1776673621691,80.95,74760.53,0.0,0.99576,0.0,0.48409]
[1776673623890,80.95,74761.0,0.0,0.99576,0.0,0.4839]
[1776673623936,80.95,74761.0,0.0,0.99576,0.0,0.4839]
[1776673623941,80.95,74761.0,0.0,0.99576,0.0,0.4839]
[1776673624204,80.95,74761.0,0.0,0.99576,0.0,0.4839]
[1776673624226,80.95,74764.43,0.0,0.99577,0.0,0.48254]
[1776673624712,80.95,74772.47,0.0,0.9958,0.0,0.47934]
[1776673627733,80.95,74772.16,0.0,0.9958,0.0,0.47946]
[1776673628740,80.95,74770.49,0.0,0.9958,0.0,0.48013]
[1776673632768,80.95,74784.14,0.0,0.99585,0.0,0.47474]
[1776673633775,80.95,74793.21,0.0,0.99589,0.0,0.47118]
[1776673634782,80.95,74795.59,0.0,0.99589,0.0,0.47026]
[1776673635789,80.95,74797.75,0.0,0.9959,0.0,0.46942]
[1776673636803,80.95,74804.01,0.0,0.99593,0.0,0.46699]
[1776673637810,80.95,74808.15,0.0,0.99594,0.0,0.46538]
[1776673639824,80.95,74809.98,0.0,0.99595,0.0,0.46468]
[1776673640831,80.95,74815.11,0.0,0.99597,0.0,0.4627]
[1776673641838,80.95,74821.69,0.0,0.99599,0.0,0.46018]
[1776673642845,80.95,74823.69,0.0,0.996,0.0,0.45942]
[1776673646387,80.95,74822.51,0.0,0.996,0.0,0.45987]
[1776673646435,80.95,74822.51,0.0,0.996,0.0,0.45987]
[1776673646476,80.95,74820.85,0.0,0.99599,0.0,0.4605]
[1776673647694,80.95,74820.73,0.0,0.99599,0.0,0.46055]
[1776673647942,80.95,74820.73,0.0,0.99599,0.0,0.46055]
[1776673649893,80.95,74817.63,0.0,0.99598,0.0,0.46174]
[1776673651559,80.95,74817.63,0.0,0.99598,0.0,0.46174]
[1776673651610,80.95,74816.15,0.0,0.99598,0.0,0.46101]
[1776673651689,80.95,74816.15,0.0,0.99598,0.0,0.46101]
[1776673651908,80.95,74817.92,0.0,0.99599,0.0,0.46033]
[1776673656943,80.95,74817.25,0.0,0.99599,0.0,0.46059]
[1776673660010,80.95,74818.25,0.0,0.99599,0.0,0.46021]
[1776673660191,80.95,74818.25,0.0,0.99599,0.0,0.46021]
[1776673662192,80.95,74818.25,0.0,0.99599,0.0,0.46021]
[1776673662263,80.95,74818.35,0.0,0.99599,0.0,0.46017]
[1776673664999,80.95,74816.06,0.0,0.99598,0.0,0.46105]
[1776673670230,80.95,74815.06,0.0,0.99598,0.0,0.46143]
[1776673672207,80.95,74816.38,0.0,0.99599,0.0,0.46092]
[1776673678090,80.95,74817.84,0.0,0.99599,0.0,0.46036]
[1776673681027,80.95,74818.99,0.0,0.996,0.0,0.45992]
[1776673681199,80.95,74818.99,0.0,0.996,0.0,0.45992]
[1776673681358,80.95,74818.99,0.0,0.996,0.0,0.45992]
[1776673681445,80.95,74818.99,0.0,0.996,0.0,0.45992]
[1776673681460,80.95,74818.99,0.0,0.996,0.0,0.45992]
[1776673683125,80.95,74812.86,0.0,0.99597,0.0,0.46227]
[1776673684132,80.95,74805.07,0.0,0.99594,0.0,0.46527]
[1776673686146,80.95,74805.32,0.0,0.99594,0.0,0.46518]
[1776673687214,80.95,74805.32,0.0,0.99594,0.0,0.46518]
[1776673687437,80.95,74805.32,0.0,0.99594,0.0,0.46518]
[1776673687537,80.95,74807.8,0.0,0.99595,0.0,0.46422]
[1776673687714,80.95,74807.8,0.0,0.99595,0.0,0.46422]
[1776673687937,80.95,74807.8,0.0,0.99595,0.0,0.46422]
[1776673693195,80.95,74805.37,0.0,0.99594,0.0,0.46516]
[1776673695823,80.95,74805.52,0.0,0.99594,0.0,0.4651]
[1776673695956,80.95,74805.52,0.0,0.99594,0.0,0.4651]
[1776673696216,80.95,74803.39,0.0,0.99594,0.0,0.46592]
[1776673698209,80.95,74802.32,0.0,0.99593,0.0,0.46634]
[1776673698436,80.95,74802.32,0.0,0.99593,0.0,0.46634]
[1776673704278,80.95,74797.06,0.0,0.99591,0.0,0.46838]
[1776673705996,80.95,74796.92,0.0,0.99591,0.0,0.46843]
[1776673706123,80.95,74796.92,0.0,0.99591,0.0,0.46843]
[1776673706193,80.95,74796.92,0.0,0.99591,0.0,0.46843]
[1776673706293,80.95,74795.59,0.0,0.99591,0.0,0.46895]
[1776673711328,80.95,74796.78,0.0,0.99592,0.0,0.46718]
[1776673713342,80.95,74801.93,0.0,0.99594,0.0,0.46518]
[1776673713768,80.95,74801.93,0.0,0.99594,0.0,0.46518]
[1776673713935,80.95,74801.93,0.0,0.99594,0.0,0.46518]
[1776673714350,80.95,74807.19,0.0,0.99596,0.0,0.46316]
[1776673715357,80.95,74822.46,0.0,0.99602,0.0,0.45731]
[1776673716364,80.95,74824.16,0.0,0.99603,0.0,0.45667]
[1776673717371,80.95,74826.4,0.0,0.99603,0.0,0.45582]
[1776673718378,80.95,74828.91,0.0,0.99604,0.0,0.45486]
[1776673719385,80.95,74831.79,0.0,0.99605,0.0,0.45377]
[1776673721510,80.95,74832.74,0.0,0.99606,0.0,0.45342]
[1776673721688,80.95,74832.74,0.0,0.99606,0.0,0.45342]
[1776673725427,80.95,74828.63,0.0,0.99604,0.0,0.45497]
[1776673726434,80.95,74825.48,0.0,0.99603,0.0,0.45617]
[1776673727441,80.95,74823.21,0.0,0.99602,0.0,0.45703]
[1776673728852,80.95,74823.13,0.0,0.99602,0.0,0.45706]
[1776673728938,80.95,74823.13,0.0,0.99602,0.0,0.45706]
[1776673729441,80.95,74823.13,0.0,0.99602,0.0,0.45706]
[1776673729695,80.95,74823.13,0.0,0.99602,0.0,0.45706]
[1776673729537,80.95,74823.13,0.0,0.99602,0.0,0.45706]
[1776673735496,80.95,74825.55,0.0,0.99603,0.0,0.45614]
[1776673738725,80.95,74826.48,0.0,0.99603,0.0,0.45579]
[1776673738946,80.95,74826.52,0.0,0.99603,0.0,0.45577]
[1776673739212,80.95,74826.52,0.0,0.99603,0.0,0.45577]
[1776673739440,80.95,74826.52,0.0,0.99603,0.0,0.45577]
[1776673739525,80.95,74826.27,0.0,0.99603,0.0,0.45587]
[1776673742546,80.95,74835.04,0.0,0.99607,0.0,0.45255]
[1776673743553,80.95,74835.0,0.0,0.99607,0.0,0.45256]
[1776673743836,80.95,74835.0,0.0,0.99607,0.0,0.45256]
[1776673743950,80.95,74835.0,0.0,0.99607,0.0,0.45256]
[1776673744160,80.95,74835.0,0.0,0.99607,0.0,0.45256]
[1776673744199,80.95,74835.0,0.0,0.99607,0.0,0.45256]
[1776673744560,80.95,74835.64,0.0,0.99607,0.0,0.45232]
[1776673745567,80.95,74843.35,0.0,0.9961,0.0,0.44942]
[1776673746574,80.95,74848.19,0.0,0.99611,0.0,0.44761]
[1776673748507,80.95,74847.68,0.0,0.99611,0.0,0.4478]
[1776673748698,80.95,74847.68,0.0,0.99611,0.0,0.4478]
[1776673748588,80.95,74847.63,0.0,0.99611,0.0,0.44782]
[1776673748794,80.95,74847.63,0.0,0.99611,0.0,0.44782]
[1776673748940,80.95,74847.63,0.0,0.99611,0.0,0.44782]
[1776673752616,80.95,74852.97,0.0,0.99613,0.0,0.44583]
[1776673754630,80.95,74850.08,0.0,0.99612,0.0,0.44691]
[1776673755636,80.95,74844.27,0.0,0.9961,0.0,0.44908]
[1776673756645,80.95,74839.74,0.0,0.99608,0.0,0.45078]
[1776673757580,80.95,74839.74,0.0,0.99608,0.0,0.45078]
[1776673757694,80.95,74839.74,0.0,0.99608,0.0,0.45078]
[1776673757765,80.95,74835.6,0.0,0.99607,0.0,0.45234]
[1776673757810,80.95,74835.6,0.0,0.99607,0.0,0.45234]
[1776673757943,80.95,74835.6,0.0,0.99607,0.0,0.45234]
[1776673761683,80.95,74830.26,0.0,0.99605,0.0,0.45435]
[1776673762691,80.95,74826.88,0.0,0.99604,0.0,0.45563]
[1776673763697,80.95,74830.8,0.0,0.99605,0.0,0.45415]
[1776673765712,80.95,74826.88,0.0,0.99604,0.0,0.45563]
[1776673766194,80.95,74826.88,0.0,0.99604,0.0,0.45563]
[1776673766448,80.95,74826.88,0.0,0.99604,0.0,0.45563]
[1776673766579,80.95,74826.88,0.0,0.99604,0.0,0.45563]
[1776673766699,80.95,74826.88,0.0,0.99604,0.0,0.45563]
[1776673766719,80.95,74827.05,0.0,0.99604,0.0,0.45557]
[1776673771753,80.95,74826.03,0.0,0.99604,0.0,0.45467]
[1776673774775,80.95,74820.96,0.0,0.99602,0.0,0.4566]
[1776673775934,80.95,74821.14,0.0,0.99603,0.0,0.45653]
[1776673776201,80.95,74821.14,0.0,0.99603,0.0,0.45653]
[1776673776269,80.95,74821.14,0.0,0.99603,0.0,0.45653]
[1776673776442,80.95,74821.14,0.0,0.99603,0.0,0.45653]
[1776673776789,80.95,74820.01,0.0,0.99602,0.0,0.45696]
[1776673777796,80.95,74815.66,0.0,0.996,0.0,0.45862]
[1776673779810,80.95,74817.97,0.0,0.99601,0.0,0.45774]
[1776673779934,80.95,74817.97,0.0,0.99601,0.0,0.45774]
[1776673780108,80.95,74817.97,0.0,0.99601,0.0,0.45774]
[1776673780196,80.95,74817.97,0.0,0.99601,0.0,0.45774]
[1776673780264,80.95,74817.97,0.0,0.99601,0.0,0.45774]
[1776673781824,80.95,74821.39,0.0,0.99603,0.0,0.45644]
[1776673782831,80.95,74825.58,0.0,0.99604,0.0,0.45485]
[1776673785670,80.95,74827.51,0.0,0.99605,0.0,0.45411]
[1776673785693,80.95,74827.51,0.0,0.99605,0.0,0.45411]
[1776673785734,80.95,74827.51,0.0,0.99605,0.0,0.45411]
[1776673785772,80.95,74827.07,0.0,0.99605,0.0,0.45428]
[1776673785948,80.95,74827.07,0.0,0.99605,0.0,0.45428]
[1776673792909,80.95,74830.53,0.0,0.99606,0.0,0.45297]
[1776673793916,80.95,74836.94,0.0,0.99608,0.0,0.45056]
[1776673794923,80.95,74840.8,0.0,0.9961,0.0,0.44911]
[1776673796964,80.95,74841.9,0.0,0.9961,0.0,0.4487]
[1776673797201,80.95,74841.9,0.0,0.9961,0.0,0.4487]
[1776673797299,80.95,74841.9,0.0,0.9961,0.0,0.4487]
[1776673797442,80.95,74841.9,0.0,0.9961,0.0,0.4487]
[1776673797461,80.95,74841.9,0.0,0.9961,0.0,0.4487]
[1776673802980,80.95,74842.33,0.0,0.9961,0.0,0.44854]
[1776673804998,80.95,74847.9,0.0,0.99612,0.0,0.44646]
[1776673806521,80.95,74851.68,0.0,0.99614,0.0,0.44505]
[1776673807009,80.95,74860.45,0.0,0.99617,0.0,0.4418]
[1776673808017,80.95,74867.15,0.0,0.99619,0.0,0.43933]
[1776673809023,80.95,74868.55,0.0,0.9962,0.0,0.43881]
[1776673812055,80.95,74868.82,0.0,0.9962,0.0,0.43872]
[1776673813062,80.95,74863.98,0.0,0.99618,0.0,0.4405]
[1776673814543,80.95,74863.98,0.0,0.99618,0.0,0.4405]
[1776673814693,80.95,74863.98,0.0,0.99618,0.0,0.4405]
[1776673814788,80.95,74863.62,0.0,0.99618,0.0,0.44063]
[1776673815183,80.95,74863.62,0.0,0.99618,0.0,0.44063]
[1776673815437,80.95,74863.62,0.0,0.99618,0.0,0.44063]
[1776673822126,80.95,74863.43,0.0,0.99618,0.0,0.4407]
[1776673831190,80.95,74863.42,0.0,0.99619,0.0,0.43945]
[1776673832200,80.95,74853.13,0.0,0.99615,0.0,0.44325]
[1776673833791,80.95,74853.13,0.0,0.99615,0.0,0.44325]
[1776673833830,80.95,74847.86,0.0,0.99613,0.0,0.44521]
[1776673833946,80.95,74847.86,0.0,0.99613,0.0,0.44521]
[1776673834970,80.95,74847.13,0.0,0.99613,0.0,0.44548]
[1776673835191,80.95,74847.13,0.0,0.99613,0.0,0.44548]
[1776673836232,80.95,74843.06,0.0,0.99612,0.0,0.447]
[1776673840260,80.95,74833.76,0.0,0.99608,0.0,0.45048]
[1776673842366,80.95,74832.54,0.0,0.99608,0.0,0.45094]
[1776673842442,80.95,74832.54,0.0,0.99608,0.0,0.45094]
[1776673842474,80.95,74832.54,0.0,0.99608,0.0,0.45094]
[1776673842714,80.95,74832.54,0.0,0.99608,0.0,0.45094]
[1776673842812,80.95,74831.35,0.0,0.99607,0.0,0.45139]
[1776673848316,80.95,74831.43,0.0,0.99607,0.0,0.45136]
[1776673851337,80.95,74839.97,0.0,0.99611,0.0,0.44815]
[1776673852889,80.95,74839.97,0.0,0.99611,0.0,0.44815]
[1776673852345,80.95,74842.26,0.0,0.99611,0.0,0.4473]
[1776673852938,80.95,74842.26,0.0,0.99611,0.0,0.4473]
[1776673853258,80.95,74842.26,0.0,0.99611,0.0,0.4473]
[1776673853440,80.95,74842.26,0.0,0.99611,0.0,0.4473]
[1776673853537,80.95,74841.27,0.0,0.99611,0.0,0.44767]
[1776673854359,80.95,74838.12,0.0,0.9961,0.0,0.44885]
[1776673859394,80.95,74837.3,0.0,0.9961,0.0,0.44915]
[1776673864429,80.95,74829.08,0.0,0.99607,0.0,0.45224]
[1776673865436,80.95,74820.11,0.0,0.99603,0.0,0.45564]
[1776673866443,80.95,74817.94,0.0,0.99602,0.0,0.45646]
[1776673867439,80.95,74817.94,0.0,0.99602,0.0,0.45646]
[1776673867692,80.95,74817.94,0.0,0.99602,0.0,0.45646]
[1776673867862,80.95,74817.94,0.0,0.99602,0.0,0.45646]
[1776673867704,80.95,74816.73,0.0,0.99602,0.0,0.45692]
[1776673867942,80.95,74816.73,0.0,0.99602,0.0,0.45692]
[1776673868457,80.95,74819.62,0.0,0.99603,0.0,0.45582]
[1776673869465,80.95,74828.69,0.0,0.99606,0.0,0.45239]
[1776673870472,80.95,74819.76,0.0,0.99603,0.0,0.45577]
[1776673871913,80.95,74819.76,0.0,0.99603,0.0,0.45577]
[1776673871937,80.95,74819.76,0.0,0.99603,0.0,0.45577]
[1776673872015,80.95,74817.32,0.0,0.99602,0.0,0.4567]
[1776673872223,80.95,74817.32,0.0,0.99602,0.0,0.4567]
[1776673872436,80.95,74817.32,0.0,0.99602,0.0,0.4567]
[1776673877522,80.95,74817.76,0.0,0.99602,0.0,0.45653]
[1776673880315,80.95,74818.44,0.0,0.99603,0.0,0.45627]
[1776673880459,80.95,74818.44,0.0,0.99603,0.0,0.45627]
[1776673880543,80.95,74817.38,0.0,0.99602,0.0,0.45668]
[1776673881550,80.95,74812.64,0.0,0.996,0.0,0.45848]
[1776673882121,80.95,74812.64,0.0,0.996,0.0,0.45848]
[1776673882201,80.95,74812.64,0.0,0.996,0.0,0.45848]
[1776673887592,80.95,74812.53,0.0,0.996,0.0,0.45852]
[1776673891620,80.95,74806.46,0.0,0.99599,0.0,0.45955]
[1776673892627,80.95,74804.5,0.0,0.99598,0.0,0.4603]
[1776673893633,80.95,74808.9,0.0,0.996,0.0,0.45862]
[1776673894065,80.95,74808.9,0.0,0.996,0.0,0.45862]
[1776673894199,80.95,74808.9,0.0,0.996,0.0,0.45862]
[1776673894299,80.95,74808.9,0.0,0.996,0.0,0.45862]
[1776673894444,80.95,74808.9,0.0,0.996,0.0,0.45862]
[1776673894641,80.95,74809.58,0.0,0.996,0.0,0.45836]
[1776673899676,80.95,74809.54,0.0,0.996,0.0,0.45838]
[1776673901690,80.95,74818.13,0.0,0.99604,0.0,0.45511]
[1776673902697,80.95,74827.28,0.0,0.99607,0.0,0.45165]
[1776673903704,80.95,74829.48,0.0,0.99608,0.0,0.45082]
[1776673904369,80.95,74829.48,0.0,0.99608,0.0,0.45082]
[1776673904445,80.95,74829.48,0.0,0.99608,0.0,0.45082]
[1776673904601,80.95,74829.48,0.0,0.99608,0.0,0.45082]
[1776673904699,80.95,74829.48,0.0,0.99608,0.0,0.45082]
[1776673904711,80.95,74828.98,0.0,0.99608,0.0,0.45101]
[1776673909746,80.95,74829.61,0.0,0.99608,0.0,0.45077]
[1776673910606,80.95,74829.61,0.0,0.99608,0.0,0.45077]
[1776673910694,80.95,74829.61,0.0,0.99608,0.0,0.45077]
[1776673910822,80.95,74829.61,0.0,0.99608,0.0,0.45077]
[1776673910940,80.95,74829.61,0.0,0.99608,0.0,0.45077]
[1776673910989,80.95,74829.32,0.0,0.99608,0.0,0.45088]
[1776673917802,80.95,74822.9,0.0,0.99605,0.0,0.4533]
[1776673918812,80.95,74828.94,0.0,0.99608,0.0,0.45102]
[1776673919275,80.95,74828.94,0.0,0.99608,0.0,0.45102]
[1776673919438,80.95,74828.94,0.0,0.99608,0.0,0.45102]
[1776673919649,80.95,74828.94,0.0,0.99608,0.0,0.45102]
[1776673919695,80.95,74828.94,0.0,0.99608,0.0,0.45102]
[1776673919817,80.95,74832.56,0.0,0.99609,0.0,0.44966]
[1776673924852,80.95,74832.79,0.0,0.99609,0.0,0.44957]
[1776673926866,80.95,74836.1,0.0,0.9961,0.0,0.44833]
[1776673929884,80.95,74835.49,0.0,0.9961,0.0,0.44856]
[1776673929939,80.95,74835.49,0.0,0.9961,0.0,0.44856]
[1776673929977,80.95,74835.53,0.0,0.9961,0.0,0.44855]
[1776673930204,80.95,74835.53,0.0,0.9961,0.0,0.44855]
[1776673930440,80.95,74835.53,0.0,0.9961,0.0,0.44855]
[1776673933915,80.95,74829.62,0.0,0.99608,0.0,0.45077]
[1776673934768,80.95,74829.62,0.0,0.99608,0.0,0.45077]
[1776673934937,80.95,74829.62,0.0,0.99608,0.0,0.45077]
[1776673934938,80.95,74825.1,0.0,0.99606,0.0,0.45247]
[1776673935572,80.95,74825.1,0.0,0.99606,0.0,0.45247]
[1776673935697,80.95,74825.1,0.0,0.99606,0.0,0.45247]
[1776673935928,80.95,74822.04,0.0,0.99605,0.0,0.45363]
[1776673940965,80.95,74822.69,0.0,0.99605,0.0,0.45338]
[1776673947016,80.95,74884.24,0.0,0.99628,0.0,0.43062]
[1776673947607,80.95,74884.24,0.0,0.99628,0.0,0.43062]
[1776673948018,80.95,74897.78,0.0,0.99632,0.0,0.42575]
[1776673949024,80.95,74897.9,0.0,0.99632,0.0,0.4257]
[1776673950223,80.95,74899.2,0.0,0.99633,0.0,0.42524]
[1776673951038,80.95,74899.38,0.0,0.99634,0.0,0.42396]
[1776673952045,80.95,74893.79,0.0,0.99632,0.0,0.42596]
[1776673953052,80.95,74889.94,0.0,0.99631,0.0,0.42734]
[1776673954059,80.95,74891.93,0.0,0.99631,0.0,0.42662]
[1776673955066,80.95,74895.28,0.0,0.99633,0.0,0.42542]
[1776673957079,80.95,74898.08,0.0,0.99634,0.0,0.42442]
[1776673960105,80.95,74910.13,0.0,0.99638,0.0,0.42014]
[1776673962119,80.95,74904.26,0.0,0.99636,0.0,0.42222]
[1776673963561,80.95,74904.11,0.0,0.99636,0.0,0.42227]
[1776673964133,80.95,74902.99,0.0,0.99635,0.0,0.42267]
[1776673965443,80.95,74901.46,0.0,0.99635,0.0,0.42322]
[1776673966147,80.95,74918.77,0.0,0.99641,0.0,0.41709]
[1776673966282,80.95,74918.77,0.0,0.99641,0.0,0.41709]
[1776673967154,80.95,74923.87,0.0,0.99642,0.0,0.4153]
[1776673968161,80.95,74924.9,0.0,0.99643,0.0,0.41494]
[1776673970007,80.95,74924.9,0.0,0.99643,0.0,0.41494]
[1776673970060,80.95,74924.9,0.0,0.99643,0.0,0.41494]
[1776673970175,80.95,74942.22,0.0,0.99649,0.0,0.40891]
[1776673971182,80.95,74944.37,0.0,0.99649,0.0,0.40817]
[1776673972189,80.95,74945.8,0.0,0.9965,0.0,0.40767]
[1776673973196,80.95,74947.85,0.0,0.99651,0.0,0.40697]
[1776673975212,80.95,74957.44,0.0,0.99654,0.0,0.40368]
[1776673977226,80.95,74954.27,0.0,0.99653,0.0,0.40476]
[1776673981254,80.95,74948.84,0.0,0.99651,0.0,0.40663]
[1776673982261,80.95,74940.46,0.0,0.99648,0.0,0.40952]
[1776673983268,80.95,74945.9,0.0,0.9965,0.0,0.40764]
[1776673987935,80.95,74945.08,0.0,0.9965,0.0,0.40792]
[1776673987981,80.95,74944.38,0.0,0.99649,0.0,0.40816]
[1776673988190,80.95,74944.38,0.0,0.99649,0.0,0.40816]
[1776673988806,80.95,74944.38,0.0,0.99649,0.0,0.40816]
[1776673988939,80.95,74944.38,0.0,0.99649,0.0,0.40816]
[1776673989037,80.95,74942.63,0.0,0.99649,0.0,0.40877]
[1776673989310,80.95,74940.7,0.0,0.99648,0.0,0.40944]
[1776673992330,80.95,74938.18,0.0,0.99647,0.0,0.41031]
[1776673993338,80.95,74934.7,0.0,0.99646,0.0,0.41152]
[1776673994350,80.95,74926.02,0.0,0.99643,0.0,0.41454]
[1776673996120,80.95,74926.02,0.0,0.99643,0.0,0.41454]
[1776673995357,80.95,74927.26,0.0,0.99644,0.0,0.41411]
[1776673996188,80.95,74927.26,0.0,0.99644,0.0,0.41411]
[1776673996955,80.95,74927.26,0.0,0.99644,0.0,0.41411]
[1776673997047,80.95,74926.6,0.0,0.99643,0.0,0.41434]
[1776673997194,80.95,74926.6,0.0,0.99643,0.0,0.41434]
[1776674002406,80.95,74925.33,0.0,0.99643,0.0,0.41479]
[1776674006437,80.95,74920.39,0.0,0.99641,0.0,0.41652]
[1776674007655,80.95,74920.39,0.0,0.99641,0.0,0.41652]
[1776674007686,80.95,74920.39,0.0,0.99641,0.0,0.41652]
[1776674007876,80.95,74919.78,0.0,0.99641,0.0,0.41673]
[1776674008539,80.95,74919.78,0.0,0.99641,0.0,0.41673]
[1776674008691,80.95,74919.78,0.0,0.99641,0.0,0.41673]
[1776674012478,80.95,74919.2,0.0,0.99642,0.0,0.41574]
[1776674014124,80.95,74919.2,0.0,0.99642,0.0,0.41574]
[1776674014189,80.95,74919.2,0.0,0.99642,0.0,0.41574]
[1776674014154,80.95,74920.08,0.0,0.99642,0.0,0.41543]
[1776674015108,80.95,74920.08,0.0,0.99642,0.0,0.41543]
[1776674015191,80.95,74920.08,0.0,0.99642,0.0,0.41543]
[1776674015156,80.95,74920.85,0.0,0.99642,0.0,0.41516]
[1776674017051,80.95,74921.34,0.0,0.99643,0.0,0.41499]
[1776674017093,80.95,74928.46,0.0,0.99645,0.0,0.4125]
[1776674021185,80.95,74927.86,0.0,0.99645,0.0,0.41271]
[1776674020535,80.95,74925.38,0.0,0.99644,0.0,0.41357]
[1776674021439,80.95,74925.38,0.0,0.99644,0.0,0.41357]
[1776674021832,80.95,74925.38,0.0,0.99644,0.0,0.41357]
[1776674021939,80.95,74925.38,0.0,0.99644,0.0,0.41357]
[1776674021946,80.95,74925.13,0.0,0.99644,0.0,0.41366]
[1776674028591,80.95,74925.85,0.0,0.99644,0.0,0.41341]
[1776674030605,80.95,74923.51,0.0,0.99643,0.0,0.41423]
[1776674031563,80.95,74923.51,0.0,0.99643,0.0,0.41423]
[1776674031689,80.95,74923.51,0.0,0.99643,0.0,0.41423]
[1776674031791,80.95,74920.25,0.0,0.99642,0.0,0.41537]
[1776674032494,80.95,74920.25,0.0,0.99642,0.0,0.41537]
[1776674032702,80.95,74920.25,0.0,0.99642,0.0,0.41537]
[1776674038339,80.95,74919.35,0.0,0.99642,0.0,0.41568]
[1776674038437,80.95,74919.35,0.0,0.99642,0.0,0.41568]
[1776674038661,80.95,74917.6,0.0,0.99641,0.0,0.4163]
[1776674039539,80.95,74917.6,0.0,0.99641,0.0,0.4163]
[1776674039700,80.95,74917.6,0.0,0.99641,0.0,0.4163]
[1776674042821,80.95,74917.27,0.0,0.99641,0.0,0.41641]
[1776674042871,80.95,74909.93,0.0,0.99639,0.0,0.419]
[1776674043907,80.95,74909.93,0.0,0.99639,0.0,0.419]
[1776674043938,80.95,74909.93,0.0,0.99639,0.0,0.419]
[1776674046717,80.95,74911.39,0.0,0.99639,0.0,0.41848]
[1776674051752,80.95,74911.97,0.0,0.99639,0.0,0.41828]
[1776674056821,80.95,74914.7,0.0,0.9964,0.0,0.41732]
[1776674057864,80.95,74914.7,0.0,0.9964,0.0,0.41732]
[1776674057939,80.95,74914.7,0.0,0.9964,0.0,0.41732]
[1776674058021,80.95,74916.34,0.0,0.99641,0.0,0.41674]
[1776674063870,80.95,74916.67,0.0,0.99641,0.0,0.41662]
[1776674064879,80.95,74918.76,0.0,0.99642,0.0,0.41589]
[1776674065886,80.95,74930.01,0.0,0.99646,0.0,0.41196]
[1776674066898,80.95,74931.43,0.0,0.99646,0.0,0.41146]
[1776674067517,80.95,74931.43,0.0,0.99646,0.0,0.41146]
[1776674068856,80.95,74932.08,0.0,0.99646,0.0,0.41124]
[1776674069094,80.95,74932.08,0.0,0.99646,0.0,0.41124]
[1776674069181,80.95,74936.53,0.0,0.99648,0.0,0.40969]
[1776674069918,80.95,74940.12,0.0,0.99649,0.0,0.40845]
[1776674073947,80.95,74939.23,0.0,0.9965,0.0,0.40758]
[1776674074954,80.95,74933.9,0.0,0.99648,0.0,0.40942]
[1776674075961,80.95,74931.49,0.0,0.99647,0.0,0.41025]
[1776674076650,80.95,74931.49,0.0,0.99647,0.0,0.41025]
[1776674076699,80.95,74931.49,0.0,0.99647,0.0,0.41025]
[1776674076953,80.95,74931.49,0.0,0.99647,0.0,0.41025]
[1776674076968,80.95,74932.15,0.0,0.99647,0.0,0.41002]
[1776674078981,80.95,74926.55,0.0,0.99645,0.0,0.41197]
[1776674080030,80.95,74926.55,0.0,0.99645,0.0,0.41197]
[1776674080188,80.95,74926.55,0.0,0.99645,0.0,0.41197]
[1776674080249,80.95,74922.03,0.0,0.99644,0.0,0.41355]
[1776674082005,80.95,74917.31,0.0,0.99642,0.0,0.4152]
[1776674084019,80.95,74914.97,0.0,0.99641,0.0,0.41602]
[1776674089055,80.95,74914.31,0.0,0.99641,0.0,0.41625]
[1776674094090,80.95,74912.61,0.0,0.99641,0.0,0.41685]
[1776674097328,80.95,74912.42,0.0,0.99641,0.0,0.41692]
[1776674097438,80.95,74912.42,0.0,0.99641,0.0,0.41692]
[1776674099997,80.95,74912.74,0.0,0.99641,0.0,0.4168]
[1776674100197,80.95,74912.74,0.0,0.99641,0.0,0.4168]
[1776674100132,80.95,74912.56,0.0,0.99641,0.0,0.41687]
[1776674102147,80.95,74897.22,0.0,0.99635,0.0,0.42229]
[1776674103153,80.95,74894.83,0.0,0.99634,0.0,0.42315]
[1776674104559,80.95,74894.4,0.0,0.99634,0.0,0.4233]
[1776674104695,80.95,74894.4,0.0,0.99634,0.0,0.4233]
[1776674106174,80.95,74889.39,0.0,0.99633,0.0,0.42509]
[1776674107182,80.95,74883.97,0.0,0.99631,0.0,0.42703]
[1776674109196,80.95,74881.54,0.0,0.9963,0.0,0.42791]
[1776674109370,80.95,74881.54,0.0,0.9963,0.0,0.42791]
[1776674109438,80.95,74881.54,0.0,0.9963,0.0,0.42791]
[1776674110203,80.95,74884.96,0.0,0.99631,0.0,0.42668]
[1776674111210,80.95,74888.33,0.0,0.99632,0.0,0.42547]
[1776674112217,80.95,74904.03,0.0,0.99638,0.0,0.41988]
[1776674113890,80.95,74905.99,0.0,0.99638,0.0,0.41918]
[1776674113935,80.95,74905.99,0.0,0.99638,0.0,0.41918]
[1776674114231,80.95,74904.92,0.0,0.99638,0.0,0.41956]
[1776674116245,80.95,74899.56,0.0,0.99636,0.0,0.42146]
[1776674118404,80.95,74899.08,0.0,0.99636,0.0,0.42163]
[1776674118441,80.95,74899.08,0.0,0.99636,0.0,0.42163]
[1776674118779,80.95,74899.08,0.0,0.99636,0.0,0.42163]
[1776674118946,80.95,74899.08,0.0,0.99636,0.0,0.42163]
[1776674119266,80.95,74899.12,0.0,0.99636,0.0,0.42162]
[1776674124301,80.95,74897.39,0.0,0.99635,0.0,0.42223]
[1776674124525,80.95,74897.39,0.0,0.99635,0.0,0.42223]
[1776674124690,80.95,74897.39,0.0,0.99635,0.0,0.42223]
[1776674126315,80.95,74894.24,0.0,0.99634,0.0,0.42336]
[1776674129607,80.95,74893.46,0.0,0.99634,0.0,0.42363]
[1776674129692,80.95,74893.46,0.0,0.99634,0.0,0.42363]
[1776674129788,80.95,74892.79,0.0,0.99634,0.0,0.42387]
[1776674131350,80.95,74891.03,0.0,0.99634,0.0,0.42328]
[1776674134940,80.95,74889.79,0.0,0.99634,0.0,0.42372]
[1776674136385,80.95,74886.45,0.0,0.99633,0.0,0.42492]
[1776674138197,80.95,74886.45,0.0,0.99633,0.0,0.42492]
[1776674138298,80.95,74886.35,0.0,0.99633,0.0,0.42495]
[1776674138437,80.95,74886.35,0.0,0.99633,0.0,0.42495]
[1776674142079,80.95,74885.22,0.0,0.99632,0.0,0.42536]
[1776674142188,80.95,74885.22,0.0,0.99632,0.0,0.42536]
[1776674143434,80.95,74880.84,0.0,0.99631,0.0,0.42693]
[1776674144441,80.95,74882.97,0.0,0.99631,0.0,0.42617]
[1776674145448,80.95,74885.96,0.0,0.99632,0.0,0.42509]
[1776674147768,80.95,74886.81,0.0,0.99633,0.0,0.42479]
[1776674147939,80.95,74886.81,0.0,0.99633,0.0,0.42479]
[1776674148062,80.95,74886.81,0.0,0.99633,0.0,0.42479]
[1776674148190,80.95,74886.81,0.0,0.99633,0.0,0.42479]
[1776674148290,80.95,74886.45,0.0,0.99633,0.0,0.42492]
[1776674150485,80.95,74906.19,0.0,0.99639,0.0,0.41791]
[1776674151492,80.95,74910.32,0.0,0.99641,0.0,0.41645]
[1776674153005,80.95,74910.32,0.0,0.99641,0.0,0.41645]
[1776674153083,80.95,74917.78,0.0,0.99643,0.0,0.41383]
[1776674153506,80.95,74927.37,0.0,0.99647,0.0,0.41049]
[1776674154513,80.95,74927.01,0.0,0.99647,0.0,0.41062]
[1776674156966,80.95,74925.55,0.0,0.99646,0.0,0.41113]
[1776674162574,80.95,74921.24,0.0,0.99645,0.0,0.41263]
[1776674167607,80.95,74920.66,0.0,0.99644,0.0,0.41283]
[1776674170559,80.95,74920.09,0.0,0.99644,0.0,0.41303]
[1776674170692,80.95,74920.09,0.0,0.99644,0.0,0.41303]
[1776674171176,80.95,74920.09,0.0,0.99644,0.0,0.41303]
[1776674171194,80.95,74920.09,0.0,0.99644,0.0,0.41303]
[1776674171230,80.95,74919.73,0.0,0.99644,0.0,0.41315]
[1776674176670,80.95,74920.07,0.0,0.99644,0.0,0.41303]
[1776674181705,80.95,74920.18,0.0,0.99644,0.0,0.413]
[1776674183719,80.95,74917.52,0.0,0.99643,0.0,0.41393]
[1776674186364,80.95,74917.37,0.0,0.99643,0.0,0.41398]
[1776674186446,80.95,74917.37,0.0,0.99643,0.0,0.41398]
[1776674186688,80.95,74917.37,0.0,0.99643,0.0,0.41398]
[1776674186943,80.95,74917.37,0.0,0.99643,0.0,0.41398]
[1776674187040,80.95,74917.47,0.0,0.99643,0.0,0.41394]
[1776674192782,80.95,74917.77,0.0,0.99644,0.0,0.41264]
[1776674194796,80.95,74921.6,0.0,0.99646,0.0,0.41131]
[1776674195940,80.95,74921.6,0.0,0.99646,0.0,0.41131]
[1776674196190,80.95,74921.6,0.0,0.99646,0.0,0.41131]
[1776674196268,80.95,74921.85,0.0,0.99646,0.0,0.41122]
[1776674196535,80.95,74921.85,0.0,0.99646,0.0,0.41122]
[1776674196694,80.95,74921.85,0.0,0.99646,0.0,0.41122]
[1776674198824,80.95,74919.42,0.0,0.99645,0.0,0.41207]
[1776674199831,80.95,74917.14,0.0,0.99644,0.0,0.41286]
[1776674200784,80.95,74917.14,0.0,0.99644,0.0,0.41286]
[1776674200910,80.95,74917.14,0.0,0.99644,0.0,0.41286]
[1776674200942,80.95,74917.14,0.0,0.99644,0.0,0.41286]
[1776674201002,80.95,74917.03,0.0,0.99644,0.0,0.4129]
[1776674207887,80.95,74920.61,0.0,0.99645,0.0,0.41165]
[1776674209612,80.95,74921.01,0.0,0.99646,0.0,0.41151]
[1776674209691,80.95,74921.01,0.0,0.99646,0.0,0.41151]
[1776674210098,80.95,74921.01,0.0,0.99646,0.0,0.41151]
[1776674210142,80.95,74921.21,0.0,0.99646,0.0,0.41144]
[1776674210908,80.95,74906.37,0.0,0.99641,0.0,0.41664]
[1776674211915,80.95,74898.03,0.0,0.99638,0.0,0.41958]
[1776674214428,80.95,74897.85,0.0,0.99638,0.0,0.41964]
[1776674217957,80.95,74905.17,0.0,0.9964,0.0,0.41706]
[1776674218964,80.95,74907.87,0.0,0.99641,0.0,0.41611]
[1776674221173,80.95,74908.26,0.0,0.99641,0.0,0.41597]
[1776674221195,80.95,74908.26,0.0,0.99641,0.0,0.41597]
[1776674221258,80.95,74910.65,0.0,0.99642,0.0,0.41513]
[1776674221586,80.95,74910.65,0.0,0.99642,0.0,0.41513]
[1776674221691,80.95,74910.65,0.0,0.99642,0.0,0.41513]
[1776674222992,80.95,74907.63,0.0,0.99641,0.0,0.41619]
[1776674228027,80.95,74908.71,0.0,0.99641,0.0,0.41581]
[1776674231047,80.95,74906.64,0.0,0.99641,0.0,0.41654]
[1776674233326,80.95,74905.44,0.0,0.9964,0.0,0.41696]
[1776674233444,80.95,74904.37,0.0,0.9964,0.0,0.41734]
[1776674233452,80.95,74904.37,0.0,0.9964,0.0,0.41734]
[1776674233692,80.95,74904.37,0.0,0.9964,0.0,0.41734]
[1776674239104,80.95,74900.63,0.0,0.99639,0.0,0.41866]
[1776674240341,80.95,74900.63,0.0,0.99639,0.0,0.41866]
[1776674240444,80.95,74900.63,0.0,0.99639,0.0,0.41866]
[1776674240442,80.95,74901.07,0.0,0.99639,0.0,0.41851]
[1776674240561,80.95,74901.07,0.0,0.99639,0.0,0.41851]
[1776674240698,80.95,74901.07,0.0,0.99639,0.0,0.41851]
[1776674243132,80.95,74897.41,0.0,0.99637,0.0,0.4198]
[1776674245227,80.95,74891.7,0.0,0.99635,0.0,0.42183]
[1776674246163,80.95,74887.49,0.0,0.99634,0.0,0.42333]
[1776674246550,80.95,74887.49,0.0,0.99634,0.0,0.42333]
[1776674246696,80.95,74887.49,0.0,0.99634,0.0,0.42333]
[1776674246734,80.95,74887.49,0.0,0.99634,0.0,0.42333]
[1776674246946,80.95,74887.49,0.0,0.99634,0.0,0.42333]
[1776674247170,80.95,74886.8,0.0,0.99634,0.0,0.42357]
[1776674251198,80.95,74885.33,0.0,0.99634,0.0,0.42288]
[1776674255777,80.95,74885.78,0.0,0.99634,0.0,0.42272]
[1776674255928,80.95,74885.78,0.0,0.99634,0.0,0.42272]
[1776674255945,80.95,74885.78,0.0,0.99634,0.0,0.42272]
[1776674255980,80.95,74885.78,0.0,0.99634,0.0,0.42272]
[1776674262277,80.95,74885.34,0.0,0.99634,0.0,0.42287]
[1776674267312,80.95,74885.45,0.0,0.99634,0.0,0.42284]
[1776674268318,80.95,74882.57,0.0,0.99633,0.0,0.42386]
[1776674269326,80.95,74875.86,0.0,0.99631,0.0,0.42627]
[1776674270333,80.95,74872.12,0.0,0.9963,0.0,0.42761]
[1776674270884,80.95,74872.12,0.0,0.9963,0.0,0.42761]
[1776674270940,80.95,74872.12,0.0,0.9963,0.0,0.42761]
[1776674271124,80.95,74872.12,0.0,0.9963,0.0,0.42761]
[1776674271199,80.95,74872.12,0.0,0.9963,0.0,0.42761]
[1776674271339,80.95,74872.2,0.0,0.9963,0.0,0.42758]
[1776674275368,80.95,74876.61,0.0,0.99631,0.0,0.426]
[1776674278474,80.95,74876.57,0.0,0.99631,0.0,0.42601]
[1776674278659,80.95,74876.57,0.0,0.99631,0.0,0.42601]
[1776674278700,80.95,74876.57,0.0,0.99631,0.0,0.42601]
[1776674278794,80.95,74876.57,0.0,0.99631,0.0,0.42601]
[1776674281410,80.95,74872.85,0.0,0.9963,0.0,0.42735]
[1776674283894,80.95,74871.99,0.0,0.9963,0.0,0.42766]
[1776674283940,80.95,74871.99,0.0,0.9963,0.0,0.42766]
[1776674284128,80.95,74871.99,0.0,0.9963,0.0,0.42766]
[1776674284202,80.95,74871.99,0.0,0.9963,0.0,0.42766]
[1776674284431,80.95,74871.88,0.0,0.9963,0.0,0.4277]
[1776674285438,80.95,74867.23,0.0,0.99628,0.0,0.42938]
[1776674288458,80.95,74871.01,0.0,0.99629,0.0,0.42801]
[1776674289144,80.95,74871.01,0.0,0.99629,0.0,0.42801]
[1776674289201,80.95,74871.01,0.0,0.99629,0.0,0.42801]
[1776674289352,80.95,74871.01,0.0,0.99629,0.0,0.42801]
[1776674289448,80.95,74871.01,0.0,0.99629,0.0,0.42801]
[1776674289465,80.95,74870.81,0.0,0.99629,0.0,0.42808]
[1776674292487,80.95,74872.88,0.0,0.9963,0.0,0.42734]
[1776674296089,80.95,74872.74,0.0,0.9963,0.0,0.42739]
[1776674296198,80.95,74872.74,0.0,0.9963,0.0,0.42739]
[1776674296370,80.95,74872.74,0.0,0.9963,0.0,0.42739]
[1776674296441,80.95,74872.74,0.0,0.9963,0.0,0.42739]
[1776674296472,80.95,74872.77,0.0,0.9963,0.0,0.42738]
[1776674300745,80.95,74873.78,0.0,0.9963,0.0,0.42701]
[1776674300843,80.95,74873.78,0.0,0.9963,0.0,0.42701]
[1776674300940,80.95,74873.78,0.0,0.9963,0.0,0.42701]
[1776674300996,80.95,74873.45,0.0,0.9963,0.0,0.42713]
[1776674306585,80.95,74873.9,0.0,0.9963,0.0,0.42697]
[1776674311620,80.95,74873.84,0.0,0.99631,0.0,0.42577]
[1776674312626,80.95,74870.37,0.0,0.9963,0.0,0.42701]
[1776674314114,80.95,74870.37,0.0,0.9963,0.0,0.42701]
[1776674314204,80.95,74870.37,0.0,0.9963,0.0,0.42701]
[1776674314285,80.95,74865.25,0.0,0.99628,0.0,0.42886]
[1776674314642,80.95,74865.25,0.0,0.99628,0.0,0.42886]
[1776674314692,80.95,74865.25,0.0,0.99628,0.0,0.42886]
[1776674321690,80.95,74862.67,0.0,0.99627,0.0,0.42979]
[1776674325718,80.95,74856.12,0.0,0.99625,0.0,0.43217]
[1776674326725,80.95,74846.0,0.0,0.99621,0.0,0.43586]
[1776674327731,80.95,74843.37,0.0,0.9962,0.0,0.43682]
[1776674331297,80.95,74841.66,0.0,0.9962,0.0,0.43745]
[1776674331444,80.95,74841.66,0.0,0.9962,0.0,0.43745]
[1776674331514,80.95,74841.66,0.0,0.9962,0.0,0.43745]
[1776674331504,80.95,74840.17,0.0,0.99619,0.0,0.438]
[1776674331706,80.95,74840.17,0.0,0.99619,0.0,0.438]
[1776674337815,80.95,74839.44,0.0,0.99619,0.0,0.43827]
[1776674341843,80.95,74833.2,0.0,0.99617,0.0,0.44057]
[1776674343664,80.95,74833.29,0.0,0.99617,0.0,0.44054]
[1776674343703,80.95,74833.29,0.0,0.99617,0.0,0.44054]
[1776674343882,80.95,74833.29,0.0,0.99617,0.0,0.44054]
[1776674343939,80.95,74833.29,0.0,0.99617,0.0,0.44054]
[1776674344040,80.95,74832.42,0.0,0.99616,0.0,0.44086]
[1776674345870,80.95,74834.92,0.0,0.99617,0.0,0.43993]
[1776674348962,80.95,74836.33,0.0,0.99618,0.0,0.43941]
[1776674349130,80.95,74836.33,0.0,0.99618,0.0,0.43941]
[1776674349194,80.95,74836.33,0.0,0.99618,0.0,0.43941]
[1776674349288,80.95,74832.62,0.0,0.99616,0.0,0.44078]
[1776674349898,80.95,74820.89,0.0,0.99612,0.0,0.44514]
[1776674350906,80.95,74817.19,0.0,0.99611,0.0,0.44652]
[1776674352930,80.95,74813.68,0.0,0.9961,0.0,0.44784]
[1776674353653,80.95,74813.68,0.0,0.9961,0.0,0.44784]
[1776674353692,80.95,74813.68,0.0,0.9961,0.0,0.44784]
[1776674353843,80.95,74813.68,0.0,0.9961,0.0,0.44784]
[1776674353941,80.95,74813.68,0.0,0.9961,0.0,0.44784]
[1776674353993,80.95,74812.22,0.0,0.99609,0.0,0.44839]
[1776674354944,80.95,74803.22,0.0,0.99606,0.0,0.45178]
[1776674356404,80.95,74793.96,0.0,0.99602,0.0,0.45529]
[1776674356958,80.95,74795.73,0.0,0.99603,0.0,0.45461]
[1776674358972,80.95,74791.26,0.0,0.99601,0.0,0.45632]
[1776674360986,80.95,74788.05,0.0,0.996,0.0,0.45754]
[1776674362212,80.95,74788.05,0.0,0.996,0.0,0.45754]
[1776674362275,80.95,74788.05,0.0,0.996,0.0,0.45754]
[1776674362443,80.95,74788.05,0.0,0.996,0.0,0.45754]
[1776674362537,80.95,74787.91,0.0,0.996,0.0,0.45759]
[1776674368034,80.95,74794.38,0.0,0.99602,0.0,0.45513]
[1776674369042,80.95,74797.21,0.0,0.99603,0.0,0.45405]
[1776674371162,80.95,74798.12,0.0,0.99604,0.0,0.45371]
[1776674371198,80.95,74798.12,0.0,0.99604,0.0,0.45371]
[1776674371296,80.95,74798.12,0.0,0.99604,0.0,0.45371]
[1776674371440,80.95,74798.12,0.0,0.99604,0.0,0.45371]
[1776674371526,80.95,74798.01,0.0,0.99605,0.0,0.45246]
[1776674377100,80.95,74798.14,0.0,0.99605,0.0,0.45242]
[1776674379549,80.95,74798.07,0.0,0.99605,0.0,0.45244]
[1776674379115,80.95,74794.0,0.0,0.99603,0.0,0.45398]
[1776674379625,80.95,74794.0,0.0,0.99603,0.0,0.45398]
[1776674379704,80.95,74794.0,0.0,0.99603,0.0,0.45398]
[1776674380122,80.95,74793.73,0.0,0.99603,0.0,0.45409]
[1776674382136,80.95,74797.01,0.0,0.99604,0.0,0.45284]
[1776674385157,80.95,74805.31,0.0,0.99607,0.0,0.44971]
[1776674385843,80.95,74805.31,0.0,0.99607,0.0,0.44971]
[1776674385941,80.95,74805.31,0.0,0.99607,0.0,0.44971]
[1776674386013,80.95,74805.31,0.0,0.99607,0.0,0.44971]
[1776674386191,80.95,74805.31,0.0,0.99607,0.0,0.44971]
[1776674386288,80.95,74806.3,0.0,0.99608,0.0,0.44934]
[1776674392206,80.95,74806.74,0.0,0.99608,0.0,0.44917]
[1776674397242,80.95,74805.68,0.0,0.99608,0.0,0.44957]
[1776674398248,80.95,74812.05,0.0,0.9961,0.0,0.44718]
[1776674398644,80.95,74812.05,0.0,0.9961,0.0,0.44718]
[1776674398692,80.95,74812.05,0.0,0.9961,0.0,0.44718]
[1776674398742,80.95,74812.05,0.0,0.9961,0.0,0.44718]
[1776674398936,80.95,74812.05,0.0,0.9961,0.0,0.44718]
[1776674399255,80.95,74812.92,0.0,0.9961,0.0,0.44685]
[1776674404289,80.95,74813.79,0.0,0.99611,0.0,0.44653]
[1776674406304,80.95,74808.33,0.0,0.99609,0.0,0.44857]
[1776674406916,80.95,74808.33,0.0,0.99609,0.0,0.44857]
[1776674406945,80.95,74808.33,0.0,0.99609,0.0,0.44857]
[1776674407248,80.95,74808.33,0.0,0.99609,0.0,0.44857]
[1776674407440,80.95,74808.33,0.0,0.99609,0.0,0.44857]
[1776674407538,80.95,74808.33,0.0,0.99609,0.0,0.44857]
[1776674408318,80.95,74797.38,0.0,0.99605,0.0,0.4527]
[1776674409325,80.95,74796.13,0.0,0.99604,0.0,0.45318]
[1776674414592,80.95,74796.34,0.0,0.99604,0.0,0.4531]
[1776674414692,80.95,74795.45,0.0,0.99604,0.0,0.45343]
[1776674414694,80.95,74795.45,0.0,0.99604,0.0,0.45343]
[1776674414938,80.95,74795.45,0.0,0.99604,0.0,0.45343]
[1776674415367,80.95,74793.05,0.0,0.99603,0.0,0.45435]
[1776674416375,80.95,74790.58,0.0,0.99602,0.0,0.45528]
[1776674417381,80.95,74794.32,0.0,0.99603,0.0,0.45386]
[1776674422416,80.95,74794.14,0.0,0.99603,0.0,0.45393]
[1776674426146,80.95,74794.1,0.0,0.99603,0.0,0.45395]
[1776674426202,80.95,74794.1,0.0,0.99603,0.0,0.45395]
[1776674426328,80.95,74794.1,0.0,0.99603,0.0,0.45395]
[1776674426441,80.95,74794.1,0.0,0.99603,0.0,0.45395]
[1776674426445,80.95,74793.93,0.0,0.99603,0.0,0.45401]
[1776674431480,80.95,74792.48,0.0,0.99604,0.0,0.45327]
[1776674431936,80.95,74792.48,0.0,0.99604,0.0,0.45327]
[1776674432207,80.95,74792.48,0.0,0.99604,0.0,0.45327]
[1776674432587,80.95,74792.48,0.0,0.99604,0.0,0.45327]
[1776674432689,80.95,74792.48,0.0,0.99604,0.0,0.45327]
[1776674432688,80.95,74791.08,0.0,0.99603,0.0,0.45381]
[1776674433495,80.95,74789.4,0.0,0.99603,0.0,0.45444]
[1776674440554,80.95,74787.9,0.0,0.99602,0.0,0.45501]
[1776674441555,80.95,74779.6,0.0,0.99599,0.0,0.45818]
[1776674442562,80.95,74790.66,0.0,0.99603,0.0,0.45397]
[1776674443393,80.95,74790.66,0.0,0.99603,0.0,0.45397]
[1776674443441,80.95,74790.66,0.0,0.99603,0.0,0.45397]
[1776674443569,80.95,74793.0,0.0,0.99604,0.0,0.45308]
[1776674448123,80.95,74792.56,0.0,0.99604,0.0,0.45324]
[1776674448201,80.95,74792.56,0.0,0.99604,0.0,0.45324]
[1776674448735,80.95,74792.56,0.0,0.99604,0.0,0.45324]
[1776674448604,80.95,74790.04,0.0,0.99603,0.0,0.4542]
[1776674448937,80.95,74790.04,0.0,0.99603,0.0,0.4542]
[1776674449611,80.95,74789.86,0.0,0.99603,0.0,0.45427]
[1776674453639,80.95,74792.03,0.0,0.99604,0.0,0.45345]
[1776674458674,80.95,74793.53,0.0,0.99604,0.0,0.45288]
[1776674459826,80.95,74793.29,0.0,0.99604,0.0,0.45297]
[1776674459939,80.95,74793.29,0.0,0.99604,0.0,0.45297]
[1776674464716,80.95,74797.33,0.0,0.99606,0.0,0.45144]
[1776674465291,80.95,74797.33,0.0,0.99606,0.0,0.45144]
[1776674465441,80.95,74797.33,0.0,0.99606,0.0,0.45144]
[1776674465723,80.95,74803.17,0.0,0.99608,0.0,0.44924]
[1776674465922,80.95,74803.17,0.0,0.99608,0.0,0.44924]
[1776674465943,80.95,74803.17,0.0,0.99608,0.0,0.44924]
[1776674466730,80.95,74800.22,0.0,0.99607,0.0,0.45035]
[1776674471215,80.95,74800.37,0.0,0.99607,0.0,0.45029]
[1776674471437,80.95,74800.37,0.0,0.99607,0.0,0.45029]
[1776674471765,80.95,74804.06,0.0,0.99608,0.0,0.4489]
[1776674474992,80.95,74804.38,0.0,0.99608,0.0,0.44878]
[1776674475200,80.95,74804.38,0.0,0.99608,0.0,0.44878]
[1776674475244,80.95,74798.04,0.0,0.99606,0.0,0.45117]
[1776674475794,80.95,74796.57,0.0,0.99605,0.0,0.45173]
[1776674476801,80.95,74794.01,0.0,0.99604,0.0,0.45269]
[1776674482654,80.95,74793.76,0.0,0.99604,0.0,0.45279]
[1776674482697,80.95,74793.76,0.0,0.99604,0.0,0.45279]
[1776674483850,80.95,74797.82,0.0,0.99606,0.0,0.45125]
[1776674488019,80.95,74798.98,0.0,0.99606,0.0,0.45082]
[1776674493764,80.95,74798.98,0.0,0.99606,0.0,0.45082]
[1776674493941,80.95,74798.98,0.0,0.99606,0.0,0.45082]
[1776674493962,80.95,74804.88,0.0,0.9961,0.0,0.44732]
[1776674494927,80.95,74809.17,0.0,0.99611,0.0,0.44571]
[1776674499778,80.95,74809.38,0.0,0.99611,0.0,0.44563]
[1776674499942,80.95,74809.13,0.0,0.99611,0.0,0.44573]
[1776674506004,80.95,74810.03,0.0,0.99611,0.0,0.44539]
[1776674509720,80.95,74812.67,0.0,0.99612,0.0,0.4444]
[1776674510197,80.95,74812.67,0.0,0.99612,0.0,0.4444]
[1776674510292,80.95,74815.99,0.0,0.99614,0.0,0.44317]
[1776674513054,80.95,74817.54,0.0,0.99614,0.0,0.44259]
[1776674518089,80.95,74811.16,0.0,0.99612,0.0,0.44497]
[1776674519885,80.95,74811.03,0.0,0.99612,0.0,0.44502]
[1776674519938,80.95,74811.03,0.0,0.99612,0.0,0.44502]
[1776674521110,80.95,74813.89,0.0,0.99613,0.0,0.44395]
[1776674522117,80.95,74817.81,0.0,0.99614,0.0,0.44249]
[1776674523251,80.95,74817.81,0.0,0.99614,0.0,0.44249]
[1776674523436,80.95,74817.81,0.0,0.99614,0.0,0.44249]
[1776674524131,80.95,74823.67,0.0,0.99616,0.0,0.44032]
[1776674525138,80.95,74835.71,0.0,0.99621,0.0,0.43588]
[1776674526145,80.95,74840.97,0.0,0.99623,0.0,0.43396]
[1776674529955,80.95,74842.09,0.0,0.99623,0.0,0.43355]
[1776674530193,80.95,74842.09,0.0,0.99623,0.0,0.43355]
[1776674536215,80.95,74856.55,0.0,0.99628,0.0,0.4283]
[1776674537222,80.95,74858.83,0.0,0.99629,0.0,0.42748]
[1776674538236,80.95,74860.22,0.0,0.9963,0.0,0.42698]
[1776674539240,80.95,74855.47,0.0,0.99628,0.0,0.42869]
[1776674542161,80.95,74854.62,0.0,0.99628,0.0,0.429]
[1776674542204,80.95,74854.62,0.0,0.99628,0.0,0.429]
[1776674550318,80.95,74854.62,0.0,0.99628,0.0,0.429]
[1776674551747,80.95,74854.62,0.0,0.99628,0.0,0.429]
[1776674554200,80.95,74854.62,0.0,0.99629,0.0,0.42776]
[1776674554217,80.95,74854.62,0.0,0.99629,0.0,0.42776]
[1776674555034,80.95,74854.62,0.0,0.99629,0.0,0.42776]
[1776674555190,80.95,74854.62,0.0,0.99629,0.0,0.42776]
[1776674560389,80.95,74856.17,0.0,0.99629,0.0,0.42721]
[1776674565392,80.95,74857.28,0.0,0.9963,0.0,0.42681]
[1776674565393,80.95,74857.28,0.0,0.9963,0.0,0.42681]
[1776674565442,80.95,74857.28,0.0,0.9963,0.0,0.42681]
[1776674565566,80.95,74857.28,0.0,0.9963,0.0,0.42681]
[1776674571467,80.95,74856.1,0.0,0.99629,0.0,0.42723]
[1776674576502,80.95,74856.13,0.0,0.99629,0.0,0.42722]
[1776674581537,80.95,74856.5,0.0,0.99629,0.0,0.42709]
[1776674586572,80.95,74857.35,0.0,0.9963,0.0,0.42678]
[1776674589430,80.95,74858.64,0.0,0.9963,0.0,0.42632]
[1776674589435,80.95,74858.64,0.0,0.9963,0.0,0.42632]
[1776674589592,80.95,74858.57,0.0,0.9963,0.0,0.42634]
[1776674594627,80.95,74860.39,0.0,0.99631,0.0,0.42569]
[1776674595739,80.95,74860.39,0.0,0.99631,0.0,0.42569]
[1776674595782,80.95,74860.39,0.0,0.99631,0.0,0.42569]
[1776674595883,80.95,74860.39,0.0,0.99631,0.0,0.42569]
[1776674595939,80.95,74860.39,0.0,0.99631,0.0,0.42569]
[1776674601676,80.95,74857.26,0.0,0.9963,0.0,0.42681]
[1776674602232,80.95,74857.26,0.0,0.9963,0.0,0.42681]
[1776674602374,80.95,74857.26,0.0,0.9963,0.0,0.42681]
[1776674602442,80.95,74857.26,0.0,0.9963,0.0,0.42681]
[1776674602684,80.95,74854.44,0.0,0.99629,0.0,0.42783]
[1776674606711,80.95,74850.89,0.0,0.99627,0.0,0.42911]
[1776674607434,80.95,74850.89,0.0,0.99627,0.0,0.42911]
[1776674607476,80.95,74850.89,0.0,0.99627,0.0,0.42911]
[1776674607693,80.95,74850.89,0.0,0.99627,0.0,0.42911]
[1776674607719,80.95,74849.01,0.0,0.99627,0.0,0.42979]
[1776674609733,80.95,74852.89,0.0,0.99628,0.0,0.42839]
[1776674612754,80.95,74852.26,0.0,0.99629,0.0,0.42738]
[1776674615605,80.95,74852.39,0.0,0.99629,0.0,0.42734]
[1776674615664,80.95,74852.39,0.0,0.99629,0.0,0.42734]
[1776674615698,80.95,74852.39,0.0,0.99629,0.0,0.42734]
[1776674615775,80.95,74852.32,0.0,0.99629,0.0,0.42736]
[1776674616782,80.95,74849.07,0.0,0.99628,0.0,0.42853]
[1776674623832,80.95,74848.72,0.0,0.99628,0.0,0.42866]
[1776674624977,80.95,74848.72,0.0,0.99628,0.0,0.42866]
[1776674625201,80.95,74848.8,0.0,0.99628,0.0,0.42863]
[1776674625299,80.95,74848.8,0.0,0.99628,0.0,0.42863]
[1776674627860,80.95,74854.81,0.0,0.9963,0.0,0.42646]
[1776674628094,80.95,74854.81,0.0,0.9963,0.0,0.42646]
[1776674628182,80.95,74854.81,0.0,0.9963,0.0,0.42646]
[1776674628191,80.95,74854.81,0.0,0.9963,0.0,0.42646]
[1776674628441,80.95,74854.81,0.0,0.9963,0.0,0.42646]
[1776674628867,80.95,74853.99,0.0,0.99629,0.0,0.42676]
[1776674633901,80.95,74852.64,0.0,0.99629,0.0,0.42725]
[1776674636923,80.95,74850.26,0.0,0.99628,0.0,0.4281]
[1776674638658,80.95,74849.83,0.0,0.99628,0.0,0.42826]
[1776674638692,80.95,74849.83,0.0,0.99628,0.0,0.42826]
[1776674644074,80.95,74849.59,0.0,0.99628,0.0,0.42835]
[1776674644118,80.95,74849.59,0.0,0.99628,0.0,0.42835]
[1776674644204,80.95,74849.59,0.0,0.99628,0.0,0.42835]
[1776674644979,80.95,74849.47,0.0,0.99628,0.0,0.42839]
[1776674650014,80.95,74849.13,0.0,0.99628,0.0,0.42851]
[1776674654042,80.95,74843.46,0.0,0.99626,0.0,0.43057]
[1776674655498,80.95,74843.46,0.0,0.99626,0.0,0.43057]
[1776674655505,80.95,74843.46,0.0,0.99626,0.0,0.43057]
[1776674655697,80.95,74843.46,0.0,0.99626,0.0,0.43057]
[1776674655794,80.95,74841.29,0.0,0.99625,0.0,0.43136]
[1776674658069,80.95,74844.41,0.0,0.99626,0.0,0.43022]
[1776674660626,80.95,74844.26,0.0,0.99626,0.0,0.43028]
[1776674660693,80.95,74844.26,0.0,0.99626,0.0,0.43028]
[1776674660937,80.95,74844.26,0.0,0.99626,0.0,0.43028]
[1776674660725,80.95,74844.7,0.0,0.99626,0.0,0.43012]
[1776674666915,80.95,74845.07,0.0,0.99626,0.0,0.42998]
[1776674666943,80.95,74845.07,0.0,0.99626,0.0,0.42998]
[1776674669429,80.95,74845.11,0.0,0.99626,0.0,0.42997]
[1776674669439,80.95,74845.11,0.0,0.99626,0.0,0.42997]
[1776674669944,80.95,74845.11,0.0,0.99626,0.0,0.42997]
[1776674669969,80.95,74847.22,0.0,0.99627,0.0,0.4292]
[1776674670193,80.95,74847.22,0.0,0.99627,0.0,0.4292]
[1776674670203,80.95,74852.67,0.0,0.99629,0.0,0.42723]
[1776674673176,80.95,74856.52,0.0,0.99631,0.0,0.42462]
[1776674675190,80.95,74862.47,0.0,0.99633,0.0,0.42249]
[1776674676196,80.95,74865.32,0.0,0.99634,0.0,0.42147]
[1776674677204,80.95,74868.47,0.0,0.99636,0.0,0.42035]
[1776674678360,80.95,74868.47,0.0,0.99636,0.0,0.42035]
[1776674678401,80.95,74868.47,0.0,0.99636,0.0,0.42035]
[1776674678442,80.95,74868.47,0.0,0.99636,0.0,0.42035]
[1776674678502,80.95,74868.51,0.0,0.99636,0.0,0.42034]
[1776674690295,80.95,74868.6,0.0,0.99636,0.0,0.4203]
[1776674694322,80.95,74862.83,0.0,0.99634,0.0,0.42236]
[1776674695948,80.95,74862.83,0.0,0.99634,0.0,0.42236]
[1776674696014,80.95,74862.83,0.0,0.99634,0.0,0.42236]
[1776674696036,80.95,74858.22,0.0,0.99632,0.0,0.42401]
[1776674696193,80.95,74858.22,0.0,0.99632,0.0,0.42401]
[1776674701371,80.95,74858.64,0.0,0.99632,0.0,0.42386]
[1776674708421,80.95,74864.42,0.0,0.99634,0.0,0.42179]
[1776674710242,80.95,74864.68,0.0,0.99634,0.0,0.4217]
[1776674710288,80.95,74864.68,0.0,0.99634,0.0,0.4217]
[1776674710440,80.95,74864.68,0.0,0.99634,0.0,0.4217]
[1776674710538,80.95,74865.07,0.0,0.99634,0.0,0.42156]
[1776674714463,80.95,74867.17,0.0,0.99635,0.0,0.42081]
[1776674718296,80.95,74867.1,0.0,0.99635,0.0,0.42084]
[1776674718346,80.95,74867.1,0.0,0.99635,0.0,0.42084]
[1776674718444,80.95,74867.1,0.0,0.99635,0.0,0.42084]
[1776674718537,80.95,74867.1,0.0,0.99635,0.0,0.42084]
[1776674721486,80.95,74867.49,0.0,0.99635,0.0,0.4207]
[1776674721691,80.95,74867.49,0.0,0.99635,0.0,0.4207]
[1776674721790,80.95,74871.77,0.0,0.99637,0.0,0.41918]
[1776674722519,80.95,74877.8,0.0,0.99639,0.0,0.41704]
[1776674723270,80.95,74877.8,0.0,0.99639,0.0,0.41704]
[1776674723441,80.95,74877.8,0.0,0.99639,0.0,0.41704]
[1776674725540,80.95,74882.8,0.0,0.99641,0.0,0.41528]
[1776674727362,80.95,74883.84,0.0,0.99641,0.0,0.41492]
[1776674727415,80.95,74883.84,0.0,0.99641,0.0,0.41492]
[1776674727446,80.95,74883.84,0.0,0.99641,0.0,0.41492]
[1776674727554,80.95,74883.8,0.0,0.99641,0.0,0.41493]
[1776674732590,80.95,74884.2,0.0,0.99642,0.0,0.41358]
[1776674734604,80.95,74880.22,0.0,0.99641,0.0,0.41498]
[1776674735611,80.95,74873.37,0.0,0.99638,0.0,0.4174]
[1776674736447,80.95,74873.37,0.0,0.99638,0.0,0.4174]
[1776674736542,80.95,74873.37,0.0,0.99638,0.0,0.4174]
[1776674736695,80.95,74873.37,0.0,0.99638,0.0,0.4174]
[1776674736757,80.95,74871.6,0.0,0.99638,0.0,0.41802]
[1776674737625,80.95,74869.57,0.0,0.99637,0.0,0.41874]
[1776674738632,80.95,74858.22,0.0,0.99633,0.0,0.42278]
[1776674740070,80.95,74858.22,0.0,0.99633,0.0,0.42278]
[1776674739640,80.95,74857.84,0.0,0.99633,0.0,0.42292]
[1776674740196,80.95,74857.84,0.0,0.99633,0.0,0.42292]
[1776674740250,80.95,74857.84,0.0,0.99633,0.0,0.42292]
[1776674740443,80.95,74857.84,0.0,0.99633,0.0,0.42292]
[1776674740646,80.95,74860.2,0.0,0.99634,0.0,0.42208]
[1776674745681,80.95,74863.02,0.0,0.99635,0.0,0.42107]
[1776674746421,80.95,74863.02,0.0,0.99635,0.0,0.42107]
[1776674746440,80.95,74863.02,0.0,0.99635,0.0,0.42107]
[1776674751723,80.95,74863.62,0.0,0.99635,0.0,0.42086]
[1776674757765,80.95,74863.52,0.0,0.99635,0.0,0.42089]
[1776674760787,80.95,74859.5,0.0,0.99633,0.0,0.42233]
[1776674761710,80.95,74859.5,0.0,0.99633,0.0,0.42233]
[1776674761942,80.95,74859.5,0.0,0.99633,0.0,0.42233]
[1776674761973,80.95,74859.5,0.0,0.99633,0.0,0.42233]
[1776674762037,80.95,74857.06,0.0,0.99633,0.0,0.4232]
[1776674762199,80.95,74857.06,0.0,0.99633,0.0,0.4232]
[1776674768266,80.95,74856.33,0.0,0.99632,0.0,0.42346]
[1776674769126,80.95,74856.33,0.0,0.99632,0.0,0.42346]
[1776674768843,80.95,74851.62,0.0,0.99631,0.0,0.42515]
[1776674769196,80.95,74851.62,0.0,0.99631,0.0,0.42515]
[1776674773878,80.95,74847.89,0.0,0.99629,0.0,0.42649]
[1776674774885,80.95,74839.06,0.0,0.99626,0.0,0.42968]
[1776674775892,80.95,74835.94,0.0,0.99625,0.0,0.43082]
[1776674776899,80.95,74832.24,0.0,0.99624,0.0,0.43216]
[1776674778748,80.95,74831.32,0.0,0.99623,0.0,0.4325]
[1776674778945,80.95,74831.32,0.0,0.99623,0.0,0.4325]
[1776674779432,80.95,74831.28,0.0,0.99623,0.0,0.43251]
[1776674779690,80.95,74831.28,0.0,0.99623,0.0,0.43251]
[1776674779920,80.95,74831.27,0.0,0.99623,0.0,0.43252]
[1776674782940,80.95,74828.5,0.0,0.99622,0.0,0.43353]
[1776674783948,80.95,74826.36,0.0,0.99622,0.0,0.43431]
[1776674784945,80.95,74826.36,0.0,0.99622,0.0,0.43431]
[1776674785199,80.95,74825.78,0.0,0.99621,0.0,0.43452]
[1776674790997,80.95,74820.93,0.0,0.9962,0.0,0.4363]
[1776674792008,80.95,74818.62,0.0,0.9962,0.0,0.4359]
[1776674794182,80.95,74817.13,0.0,0.99619,0.0,0.43644]
[1776674794443,80.95,74817.13,0.0,0.99619,0.0,0.43644]
[1776674794481,80.95,74817.13,0.0,0.99619,0.0,0.43644]
[1776674794693,80.95,74817.13,0.0,0.99619,0.0,0.43644]
[1776674795025,80.95,74817.27,0.0,0.99619,0.0,0.43639]
[1776674800060,80.95,74815.19,0.0,0.99619,0.0,0.43716]
[1776674801067,80.95,74807.89,0.0,0.99616,0.0,0.43985]
[1776674802074,80.95,74805.72,0.0,0.99615,0.0,0.44066]
[1776674803015,80.95,74805.72,0.0,0.99615,0.0,0.44066]
[1776674803197,80.95,74805.14,0.0,0.99615,0.0,0.44087]
[1776674807279,80.95,74805.57,0.0,0.99615,0.0,0.44071]
[1776674807330,80.95,74805.57,0.0,0.99615,0.0,0.44071]
[1776674807438,80.95,74805.57,0.0,0.99615,0.0,0.44071]
[1776674808115,80.95,74805.37,0.0,0.99615,0.0,0.44079]
[1776674809123,80.95,74803.06,0.0,0.99614,0.0,0.44165]
[1776674811137,80.95,74799.29,0.0,0.99613,0.0,0.44305]
[1776674812144,80.95,74792.1,0.0,0.9961,0.0,0.44573]
[1776674813668,80.95,74791.74,0.0,0.9961,0.0,0.44587]
[1776674813700,80.95,74791.74,0.0,0.9961,0.0,0.44587]
[1776674814055,80.95,74791.74,0.0,0.9961,0.0,0.44587]
[1776674814158,80.95,74790.15,0.0,0.99609,0.0,0.44647]
[1776674814197,80.95,74790.15,0.0,0.99609,0.0,0.44647]
[1776674821059,80.95,74791.21,0.0,0.9961,0.0,0.44607]
[1776674821201,80.95,74791.35,0.0,0.9961,0.0,0.44602]
[1776674821830,80.95,74791.35,0.0,0.9961,0.0,0.44602]
[1776674822216,80.95,74800.96,0.0,0.99613,0.0,0.44243]
[1776674823223,80.95,74797.42,0.0,0.99612,0.0,0.44375]
[1776674824230,80.95,74789.25,0.0,0.99609,0.0,0.4468]
[1776674825528,80.95,74789.25,0.0,0.99609,0.0,0.4468]
[1776674832040,80.95,74787.68,0.0,0.99609,0.0,0.44739]
[1776674832286,80.95,74796.88,0.0,0.99612,0.0,0.44395]
[1776674833292,80.95,74796.81,0.0,0.99612,0.0,0.44397]
[1776674834300,80.95,74804.18,0.0,0.99615,0.0,0.44123]
[1776674835596,80.95,74804.18,0.0,0.99615,0.0,0.44123]
[1776674835632,80.95,74808.26,0.0,0.99616,0.0,0.43972]
[1776674838328,80.95,74810.18,0.0,0.99617,0.0,0.43901]
[1776674842357,80.95,74808.01,0.0,0.99616,0.0,0.43981]
[1776674844519,80.95,74807.82,0.0,0.99616,0.0,0.43988]
[1776674844692,80.95,74807.82,0.0,0.99616,0.0,0.43988]
[1776674844974,80.95,74807.82,0.0,0.99616,0.0,0.43988]
[1776674845189,80.95,74807.82,0.0,0.99616,0.0,0.43988]
[1776674845075,80.95,74805.67,0.0,0.99615,0.0,0.44068]
[1776674845378,80.95,74803.77,0.0,0.99615,0.0,0.44138]
[1776674849562,80.95,74803.8,0.0,0.99615,0.0,0.44137]
[1776674849695,80.95,74803.8,0.0,0.99615,0.0,0.44137]
[1776674851419,80.95,74802.15,0.0,0.99615,0.0,0.44072]
[1776674856424,80.95,74802.13,0.0,0.99615,0.0,0.44073]
[1776674856435,80.95,74802.13,0.0,0.99615,0.0,0.44073]
[1776674856863,80.95,74802.13,0.0,0.99615,0.0,0.44073]
[1776674856941,80.95,74802.13,0.0,0.99615,0.0,0.44073]
[1776674857179,80.95,74803.29,0.0,0.99615,0.0,0.4403]
[1776674862497,80.95,74803.83,0.0,0.99616,0.0,0.4401]
[1776674868454,80.95,74804.0,0.0,0.99616,0.0,0.44003]
[1776674868661,80.95,74801.44,0.0,0.99615,0.0,0.44098]
[1776674869693,80.95,74801.44,0.0,0.99615,0.0,0.44098]
[1776674878885,80.95,74803.74,0.0,0.99616,0.0,0.44013]
[1776674878937,80.95,74803.74,0.0,0.99616,0.0,0.44013]
[1776674879036,80.95,74805.15,0.0,0.99616,0.0,0.43961]
[1776674880533,80.95,74805.15,0.0,0.99616,0.0,0.43961]
[1776674880695,80.95,74805.15,0.0,0.99616,0.0,0.43961]
[1776674886665,80.95,74804.42,0.0,0.99616,0.0,0.43988]
[1776674888654,80.95,74804.14,0.0,0.99616,0.0,0.43998]
[1776674888688,80.95,74804.14,0.0,0.99616,0.0,0.43998]
[1776674888788,80.95,74802.58,0.0,0.99615,0.0,0.44056]
[1776674889302,80.95,74802.58,0.0,0.99615,0.0,0.44056]
[1776674889440,80.95,74802.58,0.0,0.99615,0.0,0.44056]
[1776674891661,80.95,74803.06,0.0,0.99615,0.0,0.44038]
[1776674891697,80.95,74803.06,0.0,0.99615,0.0,0.44038]
[1776674891700,80.95,74810.83,0.0,0.99618,0.0,0.43751]
[1776674892707,80.95,74816.37,0.0,0.9962,0.0,0.43547]
[1776674893665,80.95,74816.37,0.0,0.9962,0.0,0.43547]
[1776674893696,80.95,74816.37,0.0,0.9962,0.0,0.43547]
[1776674898853,80.95,74815.89,0.0,0.9962,0.0,0.43565]
[1776674898945,80.95,74815.89,0.0,0.9962,0.0,0.43565]
[1776674899004,80.95,74816.63,0.0,0.9962,0.0,0.43537]
[1776674899758,80.95,74816.63,0.0,0.9962,0.0,0.43537]
[1776674899941,80.95,74816.63,0.0,0.9962,0.0,0.43537]
[1776674905472,80.95,74816.79,0.0,0.9962,0.0,0.43532]
[1776674908820,80.95,74820.89,0.0,0.99622,0.0,0.43381]
[1776674909423,80.95,74820.89,0.0,0.99622,0.0,0.43381]
[1776674909435,80.95,74820.89,0.0,0.99622,0.0,0.43381]
[1776674909934,80.95,74820.89,0.0,0.99622,0.0,0.43381]
[1776674910195,80.95,74820.89,0.0,0.99622,0.0,0.43381]
[1776674910228,80.95,74820.87,0.0,0.99622,0.0,0.43382]
[1776674911841,80.95,74820.32,0.0,0.99623,0.0,0.43277]
[1776674916876,80.95,74815.57,0.0,0.99621,0.0,0.43451]
[1776674917827,80.95,74815.57,0.0,0.99621,0.0,0.43451]
[1776674917939,80.95,74815.57,0.0,0.99621,0.0,0.43451]
[1776674918004,80.95,74810.73,0.0,0.99619,0.0,0.43629]
[1776674918890,80.95,74807.99,0.0,0.99618,0.0,0.4373]
[1776674920509,80.95,74806.41,0.0,0.99618,0.0,0.43788]
[1776674920694,80.95,74806.41,0.0,0.99618,0.0,0.43788]
[1776674922918,80.95,74809.35,0.0,0.99619,0.0,0.4368]
[1776674926110,80.95,74809.56,0.0,0.99619,0.0,0.43672]
[1776674926194,80.95,74809.56,0.0,0.99619,0.0,0.43672]
[1776674926269,80.95,74809.53,0.0,0.99619,0.0,0.43673]
[1776674927952,80.95,74811.8,0.0,0.9962,0.0,0.43589]
[1776674928704,80.95,74811.8,0.0,0.9962,0.0,0.43589]
[1776674928944,80.95,74811.8,0.0,0.9962,0.0,0.43589]
[1776674930974,80.95,74816.89,0.0,0.99621,0.0,0.43403]
[1776674935346,80.95,74817.89,0.0,0.99622,0.0,0.43366]
[1776674935437,80.95,74817.89,0.0,0.99622,0.0,0.43366]
[1776674936202,80.95,74817.89,0.0,0.99622,0.0,0.43366]
[1776674936303,80.95,74817.84,0.0,0.99622,0.0,0.43368]
[1776674936440,80.95,74817.84,0.0,0.99622,0.0,0.43368]
[1776674942053,80.95,74817.13,0.0,0.99622,0.0,0.43394]
[1776674947527,80.95,74817.62,0.0,0.99622,0.0,0.43376]
[1776674947694,80.95,74817.62,0.0,0.99622,0.0,0.43376]
[1776674948095,80.95,74818.88,0.0,0.99622,0.0,0.4333]
[1776674949423,80.95,74818.88,0.0,0.99622,0.0,0.4333]
[1776674949439,80.95,74818.88,0.0,0.99622,0.0,0.4333]
[1776674950109,80.95,74817.15,0.0,0.99622,0.0,0.43393]
[1776674952123,80.95,74824.1,0.0,0.99624,0.0,0.43139]
[1776674953130,80.95,74826.68,0.0,0.99625,0.0,0.43045]
[1776674953878,80.95,74826.68,0.0,0.99625,0.0,0.43045]
[1776674953940,80.95,74826.68,0.0,0.99625,0.0,0.43045]
[1776674954137,80.95,74823.83,0.0,0.99624,0.0,0.43149]
[1776674955143,80.95,74821.37,0.0,0.99623,0.0,0.43239]
[1776674956151,80.95,74819.66,0.0,0.99622,0.0,0.43301]
[1776674957321,80.95,74819.66,0.0,0.99622,0.0,0.43301]
[1776674957442,80.95,74818.89,0.0,0.99622,0.0,0.43329]
[1776674961186,80.95,74820.67,0.0,0.99623,0.0,0.43264]
[1776674963055,80.95,74821.13,0.0,0.99623,0.0,0.43248]
[1776674963191,80.95,74821.13,0.0,0.99623,0.0,0.43248]
[1776674963201,80.95,74822.46,0.0,0.99623,0.0,0.43199]
[1776674965346,80.95,74822.73,0.0,0.99624,0.0,0.43189]
[1776674965442,80.95,74822.73,0.0,0.99624,0.0,0.43189]
[1776674968235,80.95,74824.9,0.0,0.99624,0.0,0.4311]
[1776674970259,80.95,74770.63,0.0,0.99604,0.0,0.45126]
[1776674970588,80.95,74770.63,0.0,0.99604,0.0,0.45126]
[1776674971263,80.95,74744.03,0.0,0.99595,0.0,0.46012]
[1776674972269,80.95,74739.61,0.0,0.99594,0.0,0.46183]
[1776674973276,80.95,74737.11,0.0,0.99593,0.0,0.4628]
[1776674973785,80.95,74737.11,0.0,0.99593,0.0,0.4628]
[1776674976297,80.95,74752.02,0.0,0.99598,0.0,0.45705]
[1776674978311,80.95,74756.11,0.0,0.996,0.0,0.45549]
[1776674983345,80.95,74756.71,0.0,0.996,0.0,0.45526]
[1776674985361,80.95,74763.42,0.0,0.99603,0.0,0.4527]
[1776674986367,80.95,74766.17,0.0,0.99604,0.0,0.45166]
[1776674992410,80.95,74766.35,0.0,0.99604,0.0,0.45159]
[1776674994103,80.95,74766.35,0.0,0.99604,0.0,0.45159]
[1776674994190,80.95,74766.35,0.0,0.99604,0.0,0.45159]
[1776674994289,80.95,74766.64,0.0,0.99604,0.0,0.45148]
[1776674996104,80.95,74766.56,0.0,0.99604,0.0,0.45151]
[1776674996193,80.95,74766.56,0.0,0.99604,0.0,0.45151]
[1776674998452,80.95,74758.45,0.0,0.99601,0.0,0.4546]
[1776674999459,80.95,74751.87,0.0,0.99598,0.0,0.45711]
[1776675001315,80.95,74751.87,0.0,0.99598,0.0,0.45711]
[1776675001435,80.95,74750.76,0.0,0.99598,0.0,0.45754]
[1776675001473,80.95,74753.03,0.0,0.99599,0.0,0.45667]
[1776675002979,80.95,74753.03,0.0,0.99599,0.0,0.45667]
[1776675003189,80.95,74753.03,0.0,0.99599,0.0,0.45667]
[1776675005501,80.95,74758.77,0.0,0.99601,0.0,0.45447]
[1776675006651,80.95,74758.77,0.0,0.99601,0.0,0.45447]
[1776675006685,80.95,74758.77,0.0,0.99601,0.0,0.45447]
[1776675006752,80.95,74764.06,0.0,0.99603,0.0,0.45246]
[1776675007515,80.95,74765.72,0.0,0.99604,0.0,0.45183]
[1776675008502,80.95,74765.72,0.0,0.99604,0.0,0.45183]
[1776675008688,80.95,74765.72,0.0,0.99604,0.0,0.45183]
[1776675014564,80.95,74766.5,0.0,0.99604,0.0,0.45153]
[1776675018744,80.95,74766.64,0.0,0.99604,0.0,0.45148]
[1776675018941,80.95,74766.64,0.0,0.99604,0.0,0.45148]
[1776675020178,80.95,74766.09,0.0,0.99604,0.0,0.45169]
[1776675020195,80.95,74766.09,0.0,0.99604,0.0,0.45169]
[1776675020213,80.95,74766.16,0.0,0.99604,0.0,0.45166]
[1776675025641,80.95,74762.81,0.0,0.99603,0.0,0.45294]
[1776675028002,80.95,74763.36,0.0,0.99603,0.0,0.45273]
[1776675028191,80.95,74763.36,0.0,0.99603,0.0,0.45273]
[1776675031391,80.95,74763.12,0.0,0.99603,0.0,0.45282]
[1776675030676,80.95,74761.57,0.0,0.99602,0.0,0.45341]
[1776675031439,80.95,74761.57,0.0,0.99602,0.0,0.45341]
[1776675031740,80.95,74761.57,0.0,0.99602,0.0,0.45341]
[1776675031939,80.95,74761.57,0.0,0.99602,0.0,0.45341]
[1776675032016,80.95,74760.92,0.0,0.99603,0.0,0.45236]
[1776675032690,80.95,74758.57,0.0,0.99602,0.0,0.45326]
[1776675035711,80.95,74747.89,0.0,0.99598,0.0,0.45734]
[1776675036718,80.95,74748.3,0.0,0.99598,0.0,0.45718]
[1776675038006,80.95,74748.3,0.0,0.99598,0.0,0.45718]
[1776675038202,80.95,74748.3,0.0,0.99598,0.0,0.45718]
[1776675038732,80.95,74752.41,0.0,0.996,0.0,0.4556]
[1776675039739,80.95,74755.17,0.0,0.99601,0.0,0.45455]
[1776675040746,80.95,74748.24,0.0,0.99598,0.0,0.4572]
[1776675041650,80.95,74748.24,0.0,0.99598,0.0,0.4572]
[1776675041697,80.95,74748.24,0.0,0.99598,0.0,0.4572]
[1776675041752,80.95,74745.89,0.0,0.99597,0.0,0.4581]
[1776675042924,80.95,74745.89,0.0,0.99597,0.0,0.4581]
[1776675042941,80.95,74745.89,0.0,0.99597,0.0,0.4581]
[1776675044774,80.95,74747.64,0.0,0.99598,0.0,0.45743]
[1776675047559,80.95,74747.12,0.0,0.99598,0.0,0.45763]
[1776675047688,80.95,74747.12,0.0,0.99598,0.0,0.45763]
[1776675047795,80.95,74746.04,0.0,0.99597,0.0,0.45805]
[1776675048500,80.95,74746.04,0.0,0.99597,0.0,0.45805]
[1776675048688,80.95,74746.04,0.0,0.99597,0.0,0.45805]
[1776675048802,80.95,74747.48,0.0,0.99598,0.0,0.45749]
[1776675053837,80.95,74746.92,0.0,0.99598,0.0,0.45771]
[1776675055861,80.95,74747.06,0.0,0.99598,0.0,0.45765]
[1776675055937,80.95,74747.06,0.0,0.99598,0.0,0.45765]
[1776675055995,80.95,74740.69,0.0,0.99595,0.0,0.4601]
[1776675056858,80.95,74736.03,0.0,0.99593,0.0,0.4619]
[1776675058536,80.95,74735.21,0.0,0.99593,0.0,0.46222]
[1776675058687,80.95,74735.21,0.0,0.99593,0.0,0.46222]
[1776675061907,80.95,74733.14,0.0,0.99592,0.0,0.46302]
[1776675062914,80.95,74720.08,0.0,0.99587,0.0,0.46811]
[1776675063921,80.95,74720.02,0.0,0.99587,0.0,0.46813]
[1776675065934,80.95,74718.52,0.0,0.99587,0.0,0.46872]
[1776675067949,80.95,74717.15,0.0,0.99586,0.0,0.46926]
[1776675068561,80.95,74717.15,0.0,0.99586,0.0,0.46926]
[1776675068690,80.95,74717.15,0.0,0.99586,0.0,0.46926]
[1776675072989,80.95,74710.72,0.0,0.99583,0.0,0.47179]
[1776675073996,80.95,74707.64,0.0,0.99582,0.0,0.473]
[1776675075008,80.95,74704.79,0.0,0.99581,0.0,0.47413]
[1776675076012,80.95,74699.76,0.0,0.99579,0.0,0.47612]
[1776675077019,80.95,74698.15,0.0,0.99578,0.0,0.47676]
[1776675079237,80.95,74698.22,0.0,0.99579,0.0,0.47673]
[1776675080039,80.95,74696.82,0.0,0.99578,0.0,0.47729]
[1776675081047,80.95,74694.41,0.0,0.99577,0.0,0.47825]
[1776675083061,80.95,74697.37,0.0,0.99578,0.0,0.47707]
[1776675084089,80.95,74697.37,0.0,0.99578,0.0,0.47707]
[1776675084196,80.95,74697.37,0.0,0.99578,0.0,0.47707]
[1776675084230,80.95,74698.87,0.0,0.99579,0.0,0.47648]
[1776675086082,80.95,74704.24,0.0,0.99581,0.0,0.47435]
[1776675087088,80.95,74707.54,0.0,0.99582,0.0,0.47304]
[1776675091119,80.95,74706.96,0.0,0.99583,0.0,0.47193]
[1776675093975,80.95,74707.02,0.0,0.99583,0.0,0.47191]
[1776675094199,80.95,74707.02,0.0,0.99583,0.0,0.47191]
[1776675099175,80.95,74703.22,0.0,0.99582,0.0,0.47341]
[1776675100431,80.95,74703.22,0.0,0.99582,0.0,0.47341]
[1776675100693,80.95,74702.56,0.0,0.99581,0.0,0.47367]
[1776675104209,80.95,74699.28,0.0,0.9958,0.0,0.47497]
[1776675105207,80.95,74699.28,0.0,0.9958,0.0,0.47497]
[1776675105446,80.95,74699.28,0.0,0.9958,0.0,0.47497]
[1776675105217,80.95,74695.58,0.0,0.99579,0.0,0.47644]
[1776675106223,80.95,74690.31,0.0,0.99577,0.0,0.47854]
[1776675109245,80.95,74686.33,0.0,0.99575,0.0,0.48013]
[1776675110253,80.95,74684.44,0.0,0.99574,0.0,0.48089]
[1776675111259,80.95,74681.15,0.0,0.99573,0.0,0.48221]
[1776675112266,80.95,74677.17,0.0,0.99571,0.0,0.48381]
[1776675114542,80.95,74677.95,0.0,0.99572,0.0,0.48349]
[1776675114692,80.95,74677.95,0.0,0.99572,0.0,0.48349]
[1776675116294,80.95,74679.77,0.0,0.99572,0.0,0.48276]
[1776675117301,80.95,74677.3,0.0,0.99571,0.0,0.48376]
[1776675118315,80.95,74674.09,0.0,0.9957,0.0,0.48505]
[1776675119322,80.95,74658.76,0.0,0.99564,0.0,0.49127]
[1776675120330,80.95,74656.94,0.0,0.99563,0.0,0.49202]
[1776675121337,80.95,74655.84,0.0,0.99562,0.0,0.49247]
[1776675122344,80.95,74649.47,0.0,0.9956,0.0,0.49508]
[1776675124357,80.95,74651.47,0.0,0.99561,0.0,0.49426]
[1776675125365,80.95,74648.39,0.0,0.99559,0.0,0.49552]
[1776675126234,80.95,74648.39,0.0,0.99559,0.0,0.49552]
[1776675126439,80.95,74648.39,0.0,0.99559,0.0,0.49552]
[1776675126372,80.95,74649.08,0.0,0.9956,0.0,0.49524]
[1776675127379,80.95,74649.61,0.0,0.9956,0.0,0.49502]
[1776675129630,80.95,74650.25,0.0,0.9956,0.0,0.49476]
[1776675129692,80.95,74650.25,0.0,0.9956,0.0,0.49476]
[1776675133421,80.95,74652.89,0.0,0.99561,0.0,0.49368]
[1776675134428,80.95,74656.07,0.0,0.99563,0.0,0.49237]
[1776675135435,80.95,74664.79,0.0,0.99566,0.0,0.48882]
[1776675136442,80.95,74666.12,0.0,0.99567,0.0,0.48828]
[1776675137238,80.95,74666.12,0.0,0.99567,0.0,0.48828]
[1776675137447,80.95,74666.12,0.0,0.99567,0.0,0.48828]
[1776675137547,80.95,74666.31,0.0,0.99567,0.0,0.4882]
[1776675142484,80.95,74673.79,0.0,0.9957,0.0,0.48517]
[1776675143491,80.95,74675.4,0.0,0.9957,0.0,0.48452]
[1776675144498,80.95,74682.94,0.0,0.99574,0.0,0.48149]
[1776675145505,80.95,74687.5,0.0,0.99575,0.0,0.47966]
[1776675145943,80.95,74687.5,0.0,0.99575,0.0,0.47966]
[1776675146191,80.95,74687.5,0.0,0.99575,0.0,0.47966]
[1776675146512,80.95,74687.62,0.0,0.99575,0.0,0.47961]
[1776675146875,80.95,74687.62,0.0,0.99575,0.0,0.47961]
[1776675146942,80.95,74687.62,0.0,0.99575,0.0,0.47961]
[1776675147519,80.95,74685.36,0.0,0.99575,0.0,0.48052]
[1776675148526,80.95,74683.49,0.0,0.99574,0.0,0.48127]
[1776675153561,80.95,74684.89,0.0,0.99575,0.0,0.47935]
[1776675154568,80.95,74686.86,0.0,0.99576,0.0,0.47857]
[1776675157590,80.95,74688.94,0.0,0.99577,0.0,0.47774]
[1776675158597,80.95,74695.89,0.0,0.9958,0.0,0.47497]
[1776675159604,80.95,74692.31,0.0,0.99578,0.0,0.4764]
[1776675160611,80.95,74690.52,0.0,0.99578,0.0,0.47711]
[1776675163632,80.95,74693.07,0.0,0.99579,0.0,0.47609]
[1776675164740,80.95,74693.07,0.0,0.99579,0.0,0.47609]
[1776675164939,80.95,74693.07,0.0,0.99579,0.0,0.47609]
[1776675165424,80.95,74692.67,0.0,0.99579,0.0,0.47625]
[1776675166220,80.95,74692.67,0.0,0.99579,0.0,0.47625]
[1776675166441,80.95,74692.67,0.0,0.99579,0.0,0.47625]
[1776675166653,80.95,74695.55,0.0,0.9958,0.0,0.47511]
[1776675167659,80.95,74700.12,0.0,0.99582,0.0,0.4733]
[1776675168776,80.95,74700.12,0.0,0.99582,0.0,0.4733]
[1776675168937,80.95,74700.12,0.0,0.99582,0.0,0.4733]
[1776675169038,80.95,74704.03,0.0,0.99583,0.0,0.47175]
[1776675172504,80.95,74705.08,0.0,0.99584,0.0,0.47134]
[1776675172695,80.95,74705.34,0.0,0.99584,0.0,0.47124]
[1776675173702,80.95,74709.61,0.0,0.99585,0.0,0.46956]
[1776675176509,80.95,74712.49,0.0,0.99586,0.0,0.46843]
[1776675176670,80.95,74712.49,0.0,0.99586,0.0,0.46843]
[1776675176696,80.95,74712.49,0.0,0.99586,0.0,0.46843]
[1776675177943,80.95,74713.09,0.0,0.99587,0.0,0.46819]
[1776675178037,80.95,74713.34,0.0,0.99587,0.0,0.4681]
[1776675181635,80.95,74713.6,0.0,0.99587,0.0,0.46799]
[1776675181690,80.95,74713.6,0.0,0.99587,0.0,0.46799]
[1776675181758,80.95,74716.93,0.0,0.99588,0.0,0.46669]
[1776675183772,80.95,74714.11,0.0,0.99587,0.0,0.46779]
[1776675189814,80.95,74713.71,0.0,0.99587,0.0,0.46795]
[1776675193843,80.95,74706.03,0.0,0.99584,0.0,0.47097]
[1776675194850,80.95,74695.63,0.0,0.9958,0.0,0.47508]
[1776675195857,80.95,74694.93,0.0,0.9958,0.0,0.47535]
[1776675198877,80.95,74707.06,0.0,0.99584,0.0,0.47056]
[1776675199885,80.95,74709.11,0.0,0.99585,0.0,0.46976]
[1776675200891,80.95,74704.71,0.0,0.99583,0.0,0.47149]
[1776675203646,80.95,74703.75,0.0,0.99583,0.0,0.47187]
[1776675203691,80.95,74703.75,0.0,0.99583,0.0,0.47187]
[1776675206100,80.95,74703.59,0.0,0.99583,0.0,0.47193]
[1776675206187,80.95,74703.59,0.0,0.99583,0.0,0.47193]
[1776675206201,80.95,74706.26,0.0,0.99584,0.0,0.47088]
[1776675207649,80.95,74707.88,0.0,0.99585,0.0,0.47024]
[1776675207688,80.95,74707.88,0.0,0.99585,0.0,0.47024]
[1776675207940,80.95,74712.34,0.0,0.99586,0.0,0.46849]
[1776675208947,80.95,74707.7,0.0,0.99585,0.0,0.47031]
[1776675213988,80.95,74709.7,0.0,0.99587,0.0,0.46819]
[1776675219023,80.95,74708.66,0.0,0.99586,0.0,0.4686]
[1776675220030,80.95,74705.16,0.0,0.99585,0.0,0.46998]
[1776675221036,80.95,74702.87,0.0,0.99584,0.0,0.47088]
[1776675222203,80.95,74702.87,0.0,0.99584,0.0,0.47088]
[1776675222441,80.95,74702.87,0.0,0.99584,0.0,0.47088]
[1776675223291,80.95,74703.54,0.0,0.99584,0.0,0.47061]
[1776675223440,80.95,74703.54,0.0,0.99584,0.0,0.47061]
[1776675223495,80.95,74703.58,0.0,0.99584,0.0,0.4706]
[1776675229093,80.95,74704.1,0.0,0.99584,0.0,0.47039]
[1776675232113,80.95,74712.27,0.0,0.99588,0.0,0.46719]
[1776675233121,80.95,74720.18,0.0,0.99591,0.0,0.4641]
[1776675234319,80.95,74720.18,0.0,0.99591,0.0,0.4641]
[1776675234437,80.95,74720.18,0.0,0.99591,0.0,0.4641]
[1776675235135,80.95,74726.36,0.0,0.99593,0.0,0.46171]
[1776675236142,80.95,74732.25,0.0,0.99595,0.0,0.45943]
[1776675237149,80.95,74727.91,0.0,0.99594,0.0,0.46111]
[1776675238167,80.95,74727.91,0.0,0.99594,0.0,0.46111]
[1776675238191,80.95,74727.91,0.0,0.99594,0.0,0.46111]
[1776675240480,80.95,74726.74,0.0,0.99593,0.0,0.46156]
[1776675240570,80.95,74726.74,0.0,0.99593,0.0,0.46156]
[1776675240590,80.95,74725.71,0.0,0.99593,0.0,0.46196]
[1776675241179,80.95,74714.72,0.0,0.99588,0.0,0.46623]
[1776675242583,80.95,74714.72,0.0,0.99588,0.0,0.46623]
[1776675242183,80.95,74715.38,0.0,0.99589,0.0,0.46597]
[1776675242697,80.95,74715.38,0.0,0.99589,0.0,0.46597]
[1776675244198,80.95,74712.53,0.0,0.99588,0.0,0.46709]
[1776675248230,80.95,74709.74,0.0,0.99587,0.0,0.46818]
[1776675249235,80.95,74693.06,0.0,0.9958,0.0,0.47475]
[1776675250244,80.95,74693.19,0.0,0.9958,0.0,0.4747]
[1776675251230,80.95,74693.19,0.0,0.9958,0.0,0.4747]
[1776675251438,80.95,74693.19,0.0,0.9958,0.0,0.4747]
[1776675252558,80.95,74692.99,0.0,0.9958,0.0,0.47478]
[1776675252660,80.95,74693.24,0.0,0.9958,0.0,0.47468]
[1776675252699,80.95,74693.24,0.0,0.9958,0.0,0.47468]
[1776675256287,80.95,74700.82,0.0,0.99583,0.0,0.47169]
[1776675257442,80.95,74700.82,0.0,0.99583,0.0,0.47169]
[1776675257543,80.95,74705.3,0.0,0.99585,0.0,0.46992]
[1776675257699,80.95,74705.3,0.0,0.99585,0.0,0.46992]
[1776675264342,80.95,74706.23,0.0,0.99585,0.0,0.46956]
[1776675264785,80.95,74706.23,0.0,0.99585,0.0,0.46956]
[1776675264937,80.95,74706.23,0.0,0.99585,0.0,0.46956]
[1776675265898,80.95,74706.23,0.0,0.99585,0.0,0.46956]
[1776675265944,80.95,74706.23,0.0,0.99585,0.0,0.46956]
[1776675265954,80.95,74706.23,0.0,0.99585,0.0,0.46956]
[1776675271323,80.95,74705.9,0.0,0.99585,0.0,0.46969]
[1776675271391,80.95,74701.92,0.0,0.99585,0.0,0.46992]
[1776675276426,80.95,74703.4,0.0,0.99585,0.0,0.46934]
[1776675277433,80.95,74712.22,0.0,0.99589,0.0,0.46588]
[1776675278440,80.95,74712.84,0.0,0.99589,0.0,0.46564]
[1776675279237,80.95,74712.84,0.0,0.99589,0.0,0.46564]
[1776675279436,80.95,74712.84,0.0,0.99589,0.0,0.46564]
[1776675279448,80.95,74713.71,0.0,0.99589,0.0,0.4653]
[1776675280899,80.95,74713.93,0.0,0.99589,0.0,0.46522]
[1776675280935,80.95,74713.93,0.0,0.99589,0.0,0.46522]
[1776675282469,80.95,74716.79,0.0,0.9959,0.0,0.4641]
[1776675284903,80.95,74715.79,0.0,0.9959,0.0,0.46449]
[1776675284941,80.95,74715.79,0.0,0.9959,0.0,0.46449]
[1776675285490,80.95,74714.83,0.0,0.9959,0.0,0.46486]
[1776675290525,80.95,74714.86,0.0,0.9959,0.0,0.46485]
[1776675292539,80.95,74717.01,0.0,0.99591,0.0,0.46402]
[1776675293604,80.95,74717.01,0.0,0.99591,0.0,0.46402]
[1776675293705,80.95,74717.01,0.0,0.99591,0.0,0.46402]
[1776675293653,80.95,74718.05,0.0,0.99591,0.0,0.46361]
[1776675295945,80.95,74719.93,0.0,0.99592,0.0,0.46288]
[1776675301602,80.95,74721.33,0.0,0.99592,0.0,0.46234]
[1776675303154,80.95,74722.69,0.0,0.99593,0.0,0.46181]
[1776675303198,80.95,74722.69,0.0,0.99593,0.0,0.46181]
[1776675303616,80.95,74720.06,0.0,0.99592,0.0,0.46283]
[1776675304211,80.95,74720.06,0.0,0.99592,0.0,0.46283]
[1776675304435,80.95,74720.06,0.0,0.99592,0.0,0.46283]
[1776675309658,80.95,74719.47,0.0,0.99591,0.0,0.46306]
[1776675313488,80.95,74719.37,0.0,0.99591,0.0,0.4631]
[1776675313696,80.95,74719.37,0.0,0.99591,0.0,0.4631]
[1776675313685,80.95,74719.76,0.0,0.99592,0.0,0.46295]
[1776675314023,80.95,74719.76,0.0,0.99592,0.0,0.46295]
[1776675314191,80.95,74719.76,0.0,0.99592,0.0,0.46295]
[1776675317714,80.95,74726.08,0.0,0.99594,0.0,0.4605]
[1776675318070,80.95,74726.08,0.0,0.99594,0.0,0.4605]
[1776675318198,80.95,74726.08,0.0,0.99594,0.0,0.4605]
[1776675318723,80.95,74728.29,0.0,0.99595,0.0,0.45965]
[1776675319729,80.95,74736.91,0.0,0.99598,0.0,0.45633]
[1776675321122,80.95,74736.91,0.0,0.99598,0.0,0.45633]
[1776675321200,80.95,74736.91,0.0,0.99598,0.0,0.45633]
[1776675321223,80.95,74737.7,0.0,0.99599,0.0,0.45603]
[1776675324764,80.95,74730.77,0.0,0.99596,0.0,0.45869]
[1776675326314,80.95,74730.77,0.0,0.99596,0.0,0.45869]
[1776675326445,80.95,74730.77,0.0,0.99596,0.0,0.45869]
[1776675326478,80.95,74727.64,0.0,0.99595,0.0,0.4599]
[1776675327338,80.95,74727.64,0.0,0.99595,0.0,0.4599]
[1776675327437,80.95,74727.64,0.0,0.99595,0.0,0.4599]
[1776675332686,80.95,74727.05,0.0,0.99594,0.0,0.46013]
[1776675331813,80.95,74727.26,0.0,0.99596,0.0,0.45873]
[1776675332945,80.95,74727.26,0.0,0.99596,0.0,0.45873]
[1776675333001,80.95,74730.28,0.0,0.99597,0.0,0.45757]
[1776675334172,80.95,74730.28,0.0,0.99597,0.0,0.45757]
[1776675334200,80.95,74730.28,0.0,0.99597,0.0,0.45757]
[1776675338291,80.95,74731.81,0.0,0.99597,0.0,0.45698]
[1776675338441,80.95,74731.81,0.0,0.99597,0.0,0.45698]
[1776675338482,80.95,74733.58,0.0,0.99598,0.0,0.4563]
[1776675339159,80.95,74733.58,0.0,0.99598,0.0,0.4563]
[1776675339195,80.95,74733.58,0.0,0.99598,0.0,0.4563]
[1776675339869,80.95,74739.16,0.0,0.996,0.0,0.45417]
[1776675344904,80.95,74739.73,0.0,0.996,0.0,0.45395]
[1776675346919,80.95,74744.07,0.0,0.99602,0.0,0.4523]
[1776675348633,80.95,74744.07,0.0,0.99602,0.0,0.4523]
[1776675348698,80.95,74744.07,0.0,0.99602,0.0,0.4523]
[1776675348694,80.95,74742.3,0.0,0.99601,0.0,0.45297]
[1776675349688,80.95,74742.3,0.0,0.99601,0.0,0.45297]
[1776675349943,80.95,74740.4,0.0,0.99601,0.0,0.4537]
[1776675355982,80.95,74741.51,0.0,0.99601,0.0,0.45327]
[1776675361019,80.95,74741.73,0.0,0.99601,0.0,0.45319]
[1776675362894,80.95,74741.89,0.0,0.99601,0.0,0.45313]
[1776675362942,80.95,74741.89,0.0,0.99601,0.0,0.45313]
[1776675363034,80.95,74746.11,0.0,0.99603,0.0,0.45152]
[1776675364054,80.95,74749.16,0.0,0.99604,0.0,0.45036]
[1776675364961,80.95,74749.16,0.0,0.99604,0.0,0.45036]
[1776675365190,80.95,74749.16,0.0,0.99604,0.0,0.45036]
[1776675372110,80.95,74742.72,0.0,0.99602,0.0,0.45281]
[1776675373116,80.95,74737.85,0.0,0.996,0.0,0.45467]
[1776675374018,80.95,74737.85,0.0,0.996,0.0,0.45467]
[1776675374206,80.95,74737.85,0.0,0.996,0.0,0.45467]
[1776675374237,80.95,74739.31,0.0,0.996,0.0,0.45411]
[1776675374940,80.95,74739.31,0.0,0.996,0.0,0.45411]
[1776675375188,80.95,74739.31,0.0,0.996,0.0,0.45411]
[1776675378540,80.95,74740.99,0.0,0.99601,0.0,0.45347]
[1776675378694,80.95,74740.99,0.0,0.99601,0.0,0.45347]
[1776675378754,80.95,74742.76,0.0,0.99602,0.0,0.4528]
[1776675379089,80.95,74742.76,0.0,0.99602,0.0,0.4528]
[1776675379190,80.95,74742.76,0.0,0.99602,0.0,0.4528]
[1776675383605,80.95,74741.15,0.0,0.99601,0.0,0.45341]
[1776675383690,80.95,74741.15,0.0,0.99601,0.0,0.45341]
[1776675383699,80.95,74741.72,0.0,0.99601,0.0,0.45319]
[1776675384082,80.95,74741.72,0.0,0.99601,0.0,0.45319]
[1776675384195,80.95,74741.72,0.0,0.99601,0.0,0.45319]
[1776675385201,80.95,74736.85,0.0,0.99599,0.0,0.45505]
[1776675386207,80.95,74734.37,0.0,0.99598,0.0,0.456]
[1776675387399,80.95,74734.37,0.0,0.99598,0.0,0.456]
[1776675387447,80.95,74734.37,0.0,0.99598,0.0,0.456]
[1776675387536,80.95,74732.57,0.0,0.99598,0.0,0.45669]
[1776675387857,80.95,74732.57,0.0,0.99598,0.0,0.45669]
[1776675387943,80.95,74732.57,0.0,0.99598,0.0,0.45669]
[1776675392941,80.95,74733.77,0.0,0.99599,0.0,0.45493]
[1776675393197,80.95,74733.77,0.0,0.99599,0.0,0.45493]
[1776675393256,80.95,74734.24,0.0,0.99599,0.0,0.45475]
[1776675393994,80.95,74734.24,0.0,0.99599,0.0,0.45475]
[1776675394200,80.95,74734.24,0.0,0.99599,0.0,0.45475]
[1776675399299,80.95,74731.17,0.0,0.99598,0.0,0.45592]
[1776675400067,80.95,74731.17,0.0,0.99598,0.0,0.45592]
[1776675400193,80.95,74731.17,0.0,0.99598,0.0,0.45592]
[1776675400649,80.95,74731.17,0.0,0.99598,0.0,0.45592]
[1776675400707,80.95,74731.17,0.0,0.99598,0.0,0.45592]
[1776675400747,80.95,74731.24,0.0,0.99598,0.0,0.4559]
[1776675407355,80.95,74732.14,0.0,0.99599,0.0,0.45555]
[1776675409369,80.95,74722.1,0.0,0.99595,0.0,0.45941]
[1776675410537,80.95,74722.1,0.0,0.99595,0.0,0.45941]
[1776675410701,80.95,74722.1,0.0,0.99595,0.0,0.45941]
[1776675410789,80.95,74721.92,0.0,0.99595,0.0,0.45948]
[1776675411449,80.95,74721.92,0.0,0.99595,0.0,0.45948]
[1776675411694,80.95,74721.92,0.0,0.99595,0.0,0.45948]
[1776675418102,80.95,74721.94,0.0,0.99595,0.0,0.45947]
[1776675418193,80.95,74721.94,0.0,0.99595,0.0,0.45947]
[1776675422128,80.95,74721.79,0.0,0.99595,0.0,0.45953]
[1776675422193,80.95,74721.79,0.0,0.99595,0.0,0.45953]
[1776675422460,80.95,74721.72,0.0,0.99595,0.0,0.45956]
[1776675424357,80.95,74721.15,0.0,0.99594,0.0,0.45978]
[1776675424447,80.95,74721.15,0.0,0.99594,0.0,0.45978]
[1776675426488,80.95,74723.82,0.0,0.99595,0.0,0.45875]
[1776675431527,80.95,74725.38,0.0,0.99596,0.0,0.45815]
[1776675432540,80.95,74737.95,0.0,0.99601,0.0,0.45333]
[1776675433544,80.95,74740.59,0.0,0.99602,0.0,0.45233]
[1776675434559,80.95,74765.63,0.0,0.99611,0.0,0.44288]
[1776675435564,80.95,74754.94,0.0,0.99607,0.0,0.44689]
[1776675436572,80.95,74740.3,0.0,0.99602,0.0,0.45244]
[1776675437579,80.95,74738.39,0.0,0.99601,0.0,0.45316]
[1776675438824,80.95,74738.39,0.0,0.99601,0.0,0.45316]
[1776675438586,80.95,74735.44,0.0,0.996,0.0,0.45429]
[1776675438946,80.95,74735.44,0.0,0.996,0.0,0.45429]
[1776675439621,80.95,74735.44,0.0,0.996,0.0,0.45429]
[1776675439696,80.95,74735.44,0.0,0.996,0.0,0.45429]
[1776675439794,80.95,74735.22,0.0,0.996,0.0,0.45437]
[1776675441607,80.95,74738.42,0.0,0.99601,0.0,0.45315]
[1776675442434,80.95,74738.42,0.0,0.99601,0.0,0.45315]
[1776675442702,80.95,74738.42,0.0,0.99601,0.0,0.45315]
[1776675442785,80.95,74738.42,0.0,0.99601,0.0,0.45315]
[1776675442804,80.95,74736.65,0.0,0.996,0.0,0.45383]
[1776675442945,80.95,74736.65,0.0,0.996,0.0,0.45383]
[1776675444628,80.95,74747.33,0.0,0.99604,0.0,0.44977]
[1776675445446,80.95,74747.33,0.0,0.99604,0.0,0.44977]
[1776675445687,80.95,74747.33,0.0,0.99604,0.0,0.44977]
[1776675445694,80.95,74747.33,0.0,0.99604,0.0,0.44977]
[1776675445705,80.95,74749.22,0.0,0.99605,0.0,0.44905]
[1776675445943,80.95,74749.22,0.0,0.99605,0.0,0.44905]
[1776675449663,80.95,74746.11,0.0,0.99604,0.0,0.45023]
[1776675451087,80.95,74745.58,0.0,0.99604,0.0,0.45043]
[1776675451201,80.95,74745.58,0.0,0.99604,0.0,0.45043]
[1776675451696,80.95,74752.72,0.0,0.99608,0.0,0.44644]
[1776675452698,80.95,74760.57,0.0,0.9961,0.0,0.44349]
[1776675453705,80.95,74763.45,0.0,0.99612,0.0,0.44242]
[1776675454712,80.95,74765.57,0.0,0.99612,0.0,0.44163]
[1776675455719,80.95,74768.44,0.0,0.99613,0.0,0.44056]
[1776675456019,80.95,74768.44,0.0,0.99613,0.0,0.44056]
[1776675456195,80.95,74768.44,0.0,0.99613,0.0,0.44056]
[1776675458740,80.95,74765.52,0.0,0.99612,0.0,0.44164]
[1776675460754,80.95,74768.9,0.0,0.99614,0.0,0.44039]
[1776675463775,80.95,74765.15,0.0,0.99612,0.0,0.44178]
[1776675464761,80.95,74765.15,0.0,0.99612,0.0,0.44178]
[1776675464781,80.95,74765.24,0.0,0.99612,0.0,0.44175]
[1776675464943,80.95,74765.24,0.0,0.99612,0.0,0.44175]
[1776675465789,80.95,74766.29,0.0,0.99613,0.0,0.44136]
[1776675465910,80.95,74766.29,0.0,0.99613,0.0,0.44136]
[1776675465950,80.95,74766.29,0.0,0.99613,0.0,0.44136]
[1776675471831,80.95,74766.01,0.0,0.99612,0.0,0.44146]
[1776675476866,80.95,74766.45,0.0,0.99613,0.0,0.4413]
[1776675477873,80.95,74768.83,0.0,0.99614,0.0,0.44041]
[1776675479017,80.95,74769.01,0.0,0.99614,0.0,0.44034]
[1776675479192,80.95,74769.01,0.0,0.99614,0.0,0.44034]
[1776675479888,80.95,74767.86,0.0,0.99613,0.0,0.44077]
[1776675479968,80.95,74767.86,0.0,0.99613,0.0,0.44077]
[1776675480195,80.95,74767.86,0.0,0.99613,0.0,0.44077]
[1776675480895,80.95,74762.42,0.0,0.99611,0.0,0.4428]
[1776675482774,80.95,74762.42,0.0,0.99611,0.0,0.4428]
[1776675482778,80.95,74755.16,0.0,0.99608,0.0,0.44552]
[1776675482948,80.95,74755.16,0.0,0.99608,0.0,0.44552]
[1776675484743,80.95,74754.56,0.0,0.99608,0.0,0.44575]
[1776675484745,80.95,74754.92,0.0,0.99608,0.0,0.44561]
[1776675484937,80.95,74754.92,0.0,0.99608,0.0,0.44561]
[1776675485038,80.95,74753.38,0.0,0.99608,0.0,0.44619]
[1776675488950,80.95,74751.79,0.0,0.99607,0.0,0.44679]
[1776675491695,80.95,74752.02,0.0,0.99607,0.0,0.44671]
[1776675491759,80.95,74754.24,0.0,0.99608,0.0,0.44587]
[1776675491943,80.95,74754.24,0.0,0.99608,0.0,0.44587]
[1776675497006,80.95,74744.14,0.0,0.99604,0.0,0.44968]
[1776675498116,80.95,74744.14,0.0,0.99604,0.0,0.44968]
[1776675498198,80.95,74744.14,0.0,0.99604,0.0,0.44968]
[1776675498327,80.95,74742.23,0.0,0.99604,0.0,0.45041]
[1776675499381,80.95,74742.23,0.0,0.99604,0.0,0.45041]
[1776675499451,80.95,74742.23,0.0,0.99604,0.0,0.45041]
[1776675499538,80.95,74737.42,0.0,0.99602,0.0,0.45223]
[1776675502041,80.95,74735.81,0.0,0.99601,0.0,0.45285]
[1776675506683,80.95,74736.0,0.0,0.99601,0.0,0.45278]
[1776675506784,80.95,74735.72,0.0,0.99601,0.0,0.45288]
[1776675506941,80.95,74735.72,0.0,0.99601,0.0,0.45288]
[1776675507077,80.95,74737.4,0.0,0.99602,0.0,0.45224]
[1776675508083,80.95,74739.86,0.0,0.99603,0.0,0.45131]
[1776675509899,80.95,74739.86,0.0,0.99603,0.0,0.45131]
[1776675509948,80.95,74740.55,0.0,0.99603,0.0,0.45104]
[1776675513686,80.95,74741.13,0.0,0.99604,0.0,0.44953]
[1776675513917,80.95,74753.0,0.0,0.99609,0.0,0.44505]
[1776675513939,80.95,74753.0,0.0,0.99609,0.0,0.44505]
[1776675514129,80.95,74753.77,0.0,0.99609,0.0,0.44476]
[1776675515036,80.95,74753.77,0.0,0.99609,0.0,0.44476]
[1776675515212,80.95,74753.77,0.0,0.99609,0.0,0.44476]
[1776675517150,80.95,74760.57,0.0,0.99612,0.0,0.44222]
[1776675519694,80.95,74761.77,0.0,0.99612,0.0,0.44177]
[1776675519941,80.95,74766.32,0.0,0.99614,0.0,0.44007]
[1776675520829,80.95,74766.32,0.0,0.99614,0.0,0.44007]
[1776675520939,80.95,74766.32,0.0,0.99614,0.0,0.44007]
[1776675520877,80.95,74767.3,0.0,0.99614,0.0,0.43971]
[1776675521178,80.95,74767.16,0.0,0.99614,0.0,0.43976]
[1776675525390,80.95,74767.51,0.0,0.99614,0.0,0.43963]
[1776675525438,80.95,74767.51,0.0,0.99614,0.0,0.43963]
[1776675528227,80.95,74765.13,0.0,0.99613,0.0,0.44052]
[1776675529236,80.95,74746.81,0.0,0.99606,0.0,0.44738]
[1776675530842,80.95,74746.81,0.0,0.99606,0.0,0.44738]
[1776675530940,80.95,74746.81,0.0,0.99606,0.0,0.44738]
[1776675530944,80.95,74744.46,0.0,0.99606,0.0,0.44827]
[1776675536826,80.95,74745.71,0.0,0.99606,0.0,0.4478]
[1776675538239,80.95,74744.95,0.0,0.99606,0.0,0.44808]
[1776675538446,80.95,74744.95,0.0,0.99606,0.0,0.44808]
[1776675538450,80.95,74743.55,0.0,0.99605,0.0,0.44861]
[1776675540312,80.95,74745.43,0.0,0.99606,0.0,0.4479]
[1776675543076,80.95,74746.54,0.0,0.99606,0.0,0.44748]
[1776675543199,80.95,74746.54,0.0,0.99606,0.0,0.44748]
[1776675547362,80.95,74749.84,0.0,0.99608,0.0,0.44624]
[1776675548097,80.95,74749.84,0.0,0.99608,0.0,0.44624]
[1776675548193,80.95,74749.84,0.0,0.99608,0.0,0.44624]
[1776675548369,80.95,74755.01,0.0,0.99609,0.0,0.4443]
[1776675549376,80.95,74759.34,0.0,0.99611,0.0,0.44268]
[1776675554412,80.95,74758.98,0.0,0.99611,0.0,0.44281]
[1776675557077,80.95,74758.77,0.0,0.99611,0.0,0.44289]
[1776675557196,80.95,74758.77,0.0,0.99611,0.0,0.44289]
[1776675558439,80.95,74754.49,0.0,0.99609,0.0,0.44449]
[1776675563478,80.95,74754.68,0.0,0.99609,0.0,0.44442]
[1776675568512,80.95,74755.9,0.0,0.9961,0.0,0.44396]
[1776675569307,80.95,74755.9,0.0,0.9961,0.0,0.44396]
[1776675569438,80.95,74755.9,0.0,0.9961,0.0,0.44396]
[1776675573548,80.95,74759.94,0.0,0.99612,0.0,0.44118]
[1776675574739,80.95,74759.94,0.0,0.99612,0.0,0.44118]
[1776675574937,80.95,74759.94,0.0,0.99612,0.0,0.44118]
[1776675576569,80.95,74761.89,0.0,0.99613,0.0,0.44045]
[1776675579943,80.95,74761.6,0.0,0.99613,0.0,0.44056]
[1776675582611,80.95,74756.36,0.0,0.99611,0.0,0.44251]
[1776675588653,80.95,74756.16,0.0,0.99611,0.0,0.44259]
[1776675590511,80.95,74755.91,0.0,0.99611,0.0,0.44268]
[1776675590692,80.95,74755.91,0.0,0.99611,0.0,0.44268]
[1776675596709,80.95,74756.44,0.0,0.99611,0.0,0.44248]
[1776675600592,80.95,74755.91,0.0,0.99611,0.0,0.44268]
[1776675600696,80.95,74755.91,0.0,0.99611,0.0,0.44268]
[1776675601744,80.95,74741.5,0.0,0.99606,0.0,0.4481]
[1776675602751,80.95,74737.58,0.0,0.99604,0.0,0.44958]
[1776675603140,80.95,74737.58,0.0,0.99604,0.0,0.44958]
[1776675603206,80.95,74737.58,0.0,0.99604,0.0,0.44958]
[1776675604766,80.95,74741.1,0.0,0.99605,0.0,0.44825]
[1776675605773,80.95,74742.84,0.0,0.99606,0.0,0.44759]
[1776675609801,80.95,74748.29,0.0,0.99608,0.0,0.44554]
[1776675610158,80.95,74748.29,0.0,0.99608,0.0,0.44554]
[1776675610194,80.95,74748.29,0.0,0.99608,0.0,0.44554]
[1776675611815,80.95,74746.24,0.0,0.99607,0.0,0.44631]
[1776675612454,80.95,74746.24,0.0,0.99607,0.0,0.44631]
[1776675612693,80.95,74746.24,0.0,0.99607,0.0,0.44631]
[1776675612822,80.95,74742.12,0.0,0.99606,0.0,0.44786]
[1776675617857,80.95,74758.85,0.0,0.99612,0.0,0.44158]
[1776675618222,80.95,74758.85,0.0,0.99612,0.0,0.44158]
[1776675618864,80.95,74763.22,0.0,0.99614,0.0,0.43995]
[1776675621407,80.95,74763.15,0.0,0.99614,0.0,0.43998]
[1776675621885,80.95,74762.82,0.0,0.99613,0.0,0.4401]
[1776675626921,80.95,74764.19,0.0,0.99614,0.0,0.43959]
[1776675627927,80.95,74768.72,0.0,0.99616,0.0,0.43791]
[1776675628934,80.95,74772.04,0.0,0.99617,0.0,0.43668]
[1776675630632,80.95,74772.05,0.0,0.99617,0.0,0.43668]
[1776675630692,80.95,74772.05,0.0,0.99617,0.0,0.43668]
[1776675632962,80.95,74776.72,0.0,0.9962,0.0,0.4337]
[1776675633194,80.95,74776.72,0.0,0.9962,0.0,0.4337]
[1776675633969,80.95,74783.64,0.0,0.99622,0.0,0.43116]
[1776675635769,80.95,74785.61,0.0,0.99623,0.0,0.43044]
[1776675635937,80.95,74785.61,0.0,0.99623,0.0,0.43044]
[1776675636990,80.95,74779.61,0.0,0.99621,0.0,0.43263]
[1776675637997,80.95,74769.73,0.0,0.99617,0.0,0.43627]
[1776675639395,80.95,74769.14,0.0,0.99617,0.0,0.43649]
[1776675639444,80.95,74769.14,0.0,0.99617,0.0,0.43649]
[1776675640015,80.95,74769.29,0.0,0.99617,0.0,0.43643]
[1776675640067,80.95,74769.29,0.0,0.99617,0.0,0.43643]
[1776675640194,80.95,74769.29,0.0,0.99617,0.0,0.43643]
[1776675641019,80.95,74769.36,0.0,0.99617,0.0,0.43641]
[1776675643033,80.95,74772.72,0.0,0.99618,0.0,0.43517]
[1776675648068,80.95,74772.97,0.0,0.99618,0.0,0.43508]
[1776675649649,80.95,74772.97,0.0,0.99618,0.0,0.43508]
[1776675649688,80.95,74772.97,0.0,0.99618,0.0,0.43508]
[1776675652974,80.95,74772.15,0.0,0.99618,0.0,0.43538]
[1776675653550,80.95,74772.58,0.0,0.99618,0.0,0.43522]
[1776675653692,80.95,74772.58,0.0,0.99618,0.0,0.43522]
[1776675653788,80.95,74773.71,0.0,0.99619,0.0,0.4348]
[1776675654109,80.95,74776.5,0.0,0.9962,0.0,0.43378]
[1776675656124,80.95,74781.14,0.0,0.99621,0.0,0.43207]
[1776675659145,80.95,74784.15,0.0,0.99622,0.0,0.43097]
[1776675661159,80.95,74787.01,0.0,0.99623,0.0,0.42993]
[1776675664180,80.95,74790.2,0.0,0.99625,0.0,0.42877]
[1776675665187,80.95,74794.81,0.0,0.99626,0.0,0.42709]
[1776675666194,80.95,74790.94,0.0,0.99625,0.0,0.4285]
[1776675668208,80.95,74788.15,0.0,0.99624,0.0,0.42951]
[1776675669215,80.95,74784.73,0.0,0.99623,0.0,0.43076]
[1776675674249,80.95,74784.15,0.0,0.99622,0.0,0.43097]
[1776675677271,80.95,74781.36,0.0,0.99621,0.0,0.43199]
[1776675682305,80.95,74777.66,0.0,0.9962,0.0,0.43335]
[1776675683313,80.95,74772.08,0.0,0.99618,0.0,0.4354]
[1776675685327,80.95,74763.05,0.0,0.99615,0.0,0.43874]
[1776675686334,80.95,74761.75,0.0,0.99614,0.0,0.43923]
[1776675688349,80.95,74755.08,0.0,0.99612,0.0,0.44171]
[1776675691370,80.95,74755.69,0.0,0.99613,0.0,0.44021]
[1776675696405,80.95,74756.16,0.0,0.99613,0.0,0.44003]
[1776675700433,80.95,74760.27,0.0,0.99615,0.0,0.43851]
[1776675702447,80.95,74767.26,0.0,0.99617,0.0,0.43592]
[1776675707482,80.95,74765.91,0.0,0.99617,0.0,0.43642]
[1776675710503,80.95,74761.1,0.0,0.99615,0.0,0.4382]
[1776675711510,80.95,74755.68,0.0,0.99613,0.0,0.44021]
[1776675714531,80.95,74757.8,0.0,0.99614,0.0,0.43942]
[1776675716545,80.95,74750.01,0.0,0.99611,0.0,0.44233]
[1776675721580,80.95,74745.93,0.0,0.99609,0.0,0.44386]
[1776675725607,80.95,74750.68,0.0,0.99611,0.0,0.44208]
[1776675730643,80.95,74752.16,0.0,0.99612,0.0,0.44153]
[1776675733665,80.95,74755.71,0.0,0.99613,0.0,0.4402]
[1776675734673,80.95,74759.06,0.0,0.99614,0.0,0.43896]
[1776675735680,80.95,74761.41,0.0,0.99615,0.0,0.43808]
[1776675736687,80.95,74763.62,0.0,0.99616,0.0,0.43726]
[1776675741722,80.95,74765.54,0.0,0.99617,0.0,0.43655]
[1776675746758,80.95,74765.19,0.0,0.99617,0.0,0.43668]
[1776675752800,80.95,74765.07,0.0,0.99618,0.0,0.43546]
[1776675759855,80.95,74763.36,0.0,0.99617,0.0,0.43609]
[1776675763882,80.95,74760.74,0.0,0.99616,0.0,0.43706]
[1776675764889,80.95,74754.65,0.0,0.99614,0.0,0.43932]
[1776675769924,80.95,74755.37,0.0,0.99614,0.0,0.43905]
[1776675775966,80.95,74756.0,0.0,0.99614,0.0,0.43882]
[1776675781001,80.95,74755.81,0.0,0.99614,0.0,0.43889]
[1776675783015,80.95,74753.56,0.0,0.99613,0.0,0.43973]
[1776675788054,80.95,74752.47,0.0,0.99613,0.0,0.44013]
[1776675789061,80.95,74756.43,0.0,0.99614,0.0,0.43866]
[1776675794096,80.95,74755.2,0.0,0.99614,0.0,0.43912]
[1776675795103,80.95,74750.35,0.0,0.99612,0.0,0.44092]
[1776675800138,80.95,74748.25,0.0,0.99611,0.0,0.44171]
[1776675802152,80.95,74742.79,0.0,0.99609,0.0,0.44375]
[1776675803966,80.95,74742.19,0.0,0.99609,0.0,0.44398]
[1776675807192,80.95,74739.63,0.0,0.99608,0.0,0.44494]
[1776675810208,80.95,74736.94,0.0,0.99607,0.0,0.44595]
[1776675811215,80.95,74736.26,0.0,0.99608,0.0,0.44492]
[1776675813229,80.95,74733.6,0.0,0.99607,0.0,0.44592]
[1776675815304,80.95,74733.82,0.0,0.99607,0.0,0.44584]
[1776675815435,80.95,74733.82,0.0,0.99607,0.0,0.44584]
[1776675815564,80.95,74733.82,0.0,0.99607,0.0,0.44584]
[1776675815691,80.95,74733.82,0.0,0.99607,0.0,0.44584]
[1776675815792,80.95,74733.82,0.0,0.99607,0.0,0.44584]
[1776675821285,80.95,74734.63,0.0,0.99607,0.0,0.44553]
[1776675825193,80.95,74734.59,0.0,0.99607,0.0,0.44555]
[1776675825341,80.95,74734.59,0.0,0.99607,0.0,0.44555]
[1776675825442,80.95,74734.59,0.0,0.99607,0.0,0.44555]
[1776675825544,80.95,74734.59,0.0,0.99607,0.0,0.44555]
[1776675831355,80.95,74739.46,0.0,0.99609,0.0,0.44372]
[1776675832362,80.95,74744.1,0.0,0.99611,0.0,0.44198]
[1776675834403,80.95,74743.99,0.0,0.99611,0.0,0.44202]
[1776675834435,80.95,74743.99,0.0,0.99611,0.0,0.44202]
[1776675834920,80.95,74743.99,0.0,0.99611,0.0,0.44202]
[1776675834935,80.95,74743.99,0.0,0.99611,0.0,0.44202]
[1776675835021,80.95,74743.67,0.0,0.99611,0.0,0.44214]
[1776675835383,80.95,74748.64,0.0,0.99613,0.0,0.44028]
[1776675837397,80.95,74750.77,0.0,0.99613,0.0,0.43949]
[1776675838404,80.95,74754.23,0.0,0.99615,0.0,0.4382]
[1776675839410,80.95,74747.09,0.0,0.99612,0.0,0.44086]
[1776675841425,80.95,74742.12,0.0,0.9961,0.0,0.44272]
[1776675842289,80.95,74742.12,0.0,0.9961,0.0,0.44272]
[1776675842435,80.95,74742.12,0.0,0.9961,0.0,0.44272]
[1776675842449,80.95,74742.12,0.0,0.9961,0.0,0.44272]
[1776675842690,80.95,74742.12,0.0,0.9961,0.0,0.44272]
[1776675842771,80.95,74742.09,0.0,0.9961,0.0,0.44273]
[1776675845453,80.95,74746.21,0.0,0.99612,0.0,0.44119]
[1776675847467,80.95,74752.38,0.0,0.99614,0.0,0.43889]
[1776675848474,80.95,74750.12,0.0,0.99613,0.0,0.43973]
[1776675850529,80.95,74751.46,0.0,0.99614,0.0,0.43923]
[1776675850691,80.95,74751.46,0.0,0.99614,0.0,0.43923]
[1776675850811,80.95,74751.46,0.0,0.99614,0.0,0.43923]
[1776675850937,80.95,74751.46,0.0,0.99614,0.0,0.43923]
[1776675851038,80.95,74751.53,0.0,0.99614,0.0,0.43921]
[1776675853508,80.95,74749.46,0.0,0.99613,0.0,0.43998]
[1776675858544,80.95,74748.65,0.0,0.99613,0.0,0.44028]
[1776675859475,80.95,74748.65,0.0,0.99613,0.0,0.44028]
[1776675859697,80.95,74748.65,0.0,0.99613,0.0,0.44028]
[1776675859944,80.95,74748.65,0.0,0.99613,0.0,0.44028]
[1776675860191,80.95,74748.65,0.0,0.99613,0.0,0.44028]
[1776675860206,80.95,74749.11,0.0,0.99613,0.0,0.44011]
[1776675866795,80.95,74748.65,0.0,0.99613,0.0,0.44028]
[1776675867607,80.95,74746.4,0.0,0.99612,0.0,0.44112]
[1776675868614,80.95,74742.79,0.0,0.9961,0.0,0.44247]
[1776675870480,80.95,74743.0,0.0,0.99611,0.0,0.44239]
[1776675870691,80.95,74743.0,0.0,0.99611,0.0,0.44239]
[1776675870868,80.95,74743.0,0.0,0.99611,0.0,0.44239]
[1776675870938,80.95,74743.0,0.0,0.99611,0.0,0.44239]
[1776675870969,80.95,74742.75,0.0,0.9961,0.0,0.44248]
[1776675871634,80.95,74742.68,0.0,0.99611,0.0,0.44123]
[1776675872642,80.95,74731.67,0.0,0.99607,0.0,0.44536]
[1776675873651,80.95,74730.56,0.0,0.99607,0.0,0.44578]
[1776675875221,80.95,74730.56,0.0,0.99607,0.0,0.44578]
[1776675875412,80.95,74730.81,0.0,0.99607,0.0,0.44568]
[1776675875435,80.95,74730.81,0.0,0.99607,0.0,0.44568]
[1776675875663,80.95,74732.07,0.0,0.99608,0.0,0.44521]
[1776675876670,80.95,74739.22,0.0,0.9961,0.0,0.44252]
[1776675881705,80.95,74739.29,0.0,0.9961,0.0,0.4425]
[1776675884494,80.95,74740.78,0.0,0.99611,0.0,0.44194]
[1776675884712,80.95,74740.78,0.0,0.99611,0.0,0.44194]
[1776675884721,80.95,74740.78,0.0,0.99611,0.0,0.44194]
[1776675884938,80.95,74740.78,0.0,0.99611,0.0,0.44194]
[1776675885039,80.95,74740.86,0.0,0.99611,0.0,0.44191]
[1776675887747,80.95,74752.48,0.0,0.99615,0.0,0.43758]
[1776675888753,80.95,74755.95,0.0,0.99616,0.0,0.4363]
[1776675890851,80.95,74755.51,0.0,0.99616,0.0,0.43646]
[1776675890941,80.95,74755.51,0.0,0.99616,0.0,0.43646]
[1776675891201,80.95,74755.51,0.0,0.99616,0.0,0.43646]
[1776675891225,80.95,74755.46,0.0,0.99616,0.0,0.43648]
[1776675891442,80.95,74755.46,0.0,0.99616,0.0,0.43648]
[1776675896829,80.95,74757.78,0.0,0.99617,0.0,0.43562]
[1776675898843,80.95,74751.75,0.0,0.99615,0.0,0.43785]
[1776675900019,80.95,74751.75,0.0,0.99615,0.0,0.43785]
[1776675900193,80.95,74751.75,0.0,0.99615,0.0,0.43785]
[1776675900255,80.95,74751.75,0.0,0.99615,0.0,0.43785]
[1776675900291,80.95,74749.62,0.0,0.99614,0.0,0.43864]
[1776675900437,80.95,74749.62,0.0,0.99614,0.0,0.43864]
[1776675902870,80.95,74747.16,0.0,0.99613,0.0,0.43956]
[1776675904322,80.95,74747.16,0.0,0.99613,0.0,0.43956]
[1776675903878,80.95,74745.07,0.0,0.99612,0.0,0.44034]
[1776675904439,80.95,74745.07,0.0,0.99612,0.0,0.44034]
[1776675904482,80.95,74745.07,0.0,0.99612,0.0,0.44034]
[1776675904690,80.95,74745.07,0.0,0.99612,0.0,0.44034]
[1776675904885,80.95,74744.89,0.0,0.99612,0.0,0.44041]
[1776675909920,80.95,74746.78,0.0,0.99613,0.0,0.4397]
[1776675910927,80.95,74750.15,0.0,0.99614,0.0,0.43845]
[1776675912541,80.95,74750.65,0.0,0.99614,0.0,0.43826]
[1776675912695,80.95,74750.65,0.0,0.99614,0.0,0.43826]
[1776675912709,80.95,74750.65,0.0,0.99614,0.0,0.43826]
[1776675912935,80.95,74750.65,0.0,0.99614,0.0,0.43826]
[1776675912941,80.95,74750.62,0.0,0.99614,0.0,0.43827]
[1776675916969,80.95,74747.23,0.0,0.99613,0.0,0.43953]
[1776675919241,80.95,74747.19,0.0,0.99613,0.0,0.43955]
[1776675919342,80.95,74747.43,0.0,0.99613,0.0,0.43946]
[1776675919395,80.95,74747.43,0.0,0.99613,0.0,0.43946]
[1776675919441,80.95,74747.43,0.0,0.99613,0.0,0.43946]
[1776675923012,80.95,74744.48,0.0,0.99612,0.0,0.44056]
[1776675928051,80.95,74741.67,0.0,0.99611,0.0,0.44161]
[1776675928714,80.95,74741.67,0.0,0.99611,0.0,0.44161]
[1776675928866,80.95,74741.67,0.0,0.99611,0.0,0.44161]
[1776675928940,80.95,74741.67,0.0,0.99611,0.0,0.44161]
[1776675929058,80.95,74742.36,0.0,0.99611,0.0,0.44135]
[1776675930065,80.95,74739.85,0.0,0.9961,0.0,0.44229]
[1776675931072,80.95,74738.43,0.0,0.99611,0.0,0.44154]
[1776675934413,80.95,74740.15,0.0,0.99612,0.0,0.4409]
[1776675934446,80.95,74740.15,0.0,0.99612,0.0,0.4409]
[1776675934627,80.95,74740.15,0.0,0.99612,0.0,0.4409]
[1776675934691,80.95,74740.15,0.0,0.99612,0.0,0.4409]
[1776675935100,80.95,74738.39,0.0,0.99611,0.0,0.44155]
[1776675936107,80.95,74731.72,0.0,0.99608,0.0,0.44405]
[1776675940293,80.95,74731.61,0.0,0.99608,0.0,0.4441]
[1776675940334,80.95,74736.58,0.0,0.9961,0.0,0.44223]
[1776675940440,80.95,74736.58,0.0,0.9961,0.0,0.44223]
[1776675941142,80.95,74743.06,0.0,0.99613,0.0,0.43981]
[1776675942149,80.95,74752.48,0.0,0.99616,0.0,0.43631]
[1776675943142,80.95,74752.48,0.0,0.99616,0.0,0.43631]
[1776675943198,80.95,74752.48,0.0,0.99616,0.0,0.43631]
[1776675943240,80.95,74757.76,0.0,0.99618,0.0,0.43436]
[1776675951214,80.95,74758.9,0.0,0.99619,0.0,0.43394]
[1776675953224,80.95,74758.97,0.0,0.99619,0.0,0.43391]
[1776675953334,80.95,74758.97,0.0,0.99619,0.0,0.43391]
[1776675953228,80.95,74758.94,0.0,0.99619,0.0,0.43393]
[1776675953440,80.95,74758.94,0.0,0.99619,0.0,0.43393]
[1776675954235,80.95,74759.32,0.0,0.99619,0.0,0.43379]
[1776675955241,80.95,74762.63,0.0,0.9962,0.0,0.43257]
[1776675958322,80.95,74762.82,0.0,0.9962,0.0,0.4325]
[1776675958439,80.95,74762.22,0.0,0.9962,0.0,0.43272]
[1776675960282,80.95,74774.01,0.0,0.99624,0.0,0.42841]
[1776675961307,80.95,74774.01,0.0,0.99624,0.0,0.42841]
[1776675961386,80.95,74833.58,0.0,0.99645,0.0,0.40718]
[1776675962303,80.95,74841.13,0.0,0.99648,0.0,0.40456]
[1776675964281,80.95,74841.96,0.0,0.99648,0.0,0.40427]
[1776675964333,80.95,74936.74,0.0,0.99679,0.0,0.37259]
[1776675965123,80.95,74936.74,0.0,0.99679,0.0,0.37259]
[1776675965341,80.95,74957.82,0.0,0.99686,0.0,0.36584]
[1776675965989,80.95,74957.82,0.0,0.99686,0.0,0.36584]
[1776675966347,80.95,74958.58,0.0,0.99686,0.0,0.3656]
[1776675968327,80.95,74955.05,0.0,0.99685,0.0,0.36672]
[1776675968364,80.95,74937.19,0.0,0.99679,0.0,0.37244]
[1776675969371,80.95,74936.96,0.0,0.99679,0.0,0.37252]
[1776675970012,80.95,74936.96,0.0,0.99679,0.0,0.37252]
[1776675970389,80.95,75010.58,0.0,0.99701,0.0,0.34944]
[1776675971395,80.95,74990.2,0.0,0.99695,0.0,0.3557]
[1776675972402,80.95,74979.97,0.0,0.99692,0.0,0.35888]
[1776675973409,80.95,74978.85,0.0,0.99692,0.0,0.35922]
[1776675973586,80.95,74978.85,0.0,0.99692,0.0,0.35922]
[1776675973858,80.95,74978.85,0.0,0.99692,0.0,0.35922]
[1776675977623,80.95,74980.03,0.0,0.99692,0.0,0.35886]
[1776675978467,80.95,74980.2,0.0,0.99692,0.0,0.3588]
[1776675979474,80.95,74990.44,0.0,0.99695,0.0,0.35562]
[1776675979718,80.95,74990.44,0.0,0.99695,0.0,0.35562]
[1776675980481,80.95,74990.94,0.0,0.99696,0.0,0.35547]
[1776675981488,80.95,75001.81,0.0,0.99699,0.0,0.35212]
[1776675982498,80.95,74988.96,0.0,0.99695,0.0,0.35608]
[1776675983502,80.95,74982.27,0.0,0.99693,0.0,0.35816]
[1776675984509,80.95,74980.2,0.0,0.99692,0.0,0.3588]
[1776675986523,80.95,74977.18,0.0,0.99691,0.0,0.35975]
[1776675987529,80.95,74974.67,0.0,0.99691,0.0,0.36053]
[1776675988538,80.95,74977.11,0.0,0.99691,0.0,0.35977]
[1776675990551,80.95,74975.09,0.0,0.99691,0.0,0.3604]
[1776675991558,80.95,74972.19,0.0,0.99691,0.0,0.36021]
[1776675992565,80.95,74969.26,0.0,0.9969,0.0,0.36113]
[1776675996592,80.95,74974.29,0.0,0.99691,0.0,0.35955]
[1776675998606,80.95,74987.28,0.0,0.99695,0.0,0.35551]
[1776675999713,80.95,74987.28,0.0,0.99695,0.0,0.35551]
[1776675999768,80.95,75007.03,0.0,0.99701,0.0,0.34944]
[1776676000621,80.95,75009.81,0.0,0.99702,0.0,0.3486]
[1776676001627,80.95,75012.43,0.0,0.99703,0.0,0.3478]
[1776676004244,80.95,75009.34,0.0,0.99702,0.0,0.34874]
[1776676004650,80.95,75005.65,0.0,0.99701,0.0,0.34986]
[1776676006477,80.95,75005.65,0.0,0.99701,0.0,0.34986]
[1776676006534,80.95,75008.4,0.0,0.99702,0.0,0.34903]
[1776676006665,80.95,75020.05,0.0,0.99705,0.0,0.34549]
[1776676008452,80.95,75020.05,0.0,0.99705,0.0,0.34549]
[1776676008492,80.95,75018.92,0.0,0.99705,0.0,0.34584]
[1776676008702,80.95,75023.87,0.0,0.99706,0.0,0.34434]
[1776676009693,80.95,75030.91,0.0,0.99708,0.0,0.34223]
[1776676010700,80.95,75036.83,0.0,0.9971,0.0,0.34046]
[1776676011707,80.95,75050.22,0.0,0.99714,0.0,0.33649]
[1776676012714,80.95,75047.06,0.0,0.99713,0.0,0.33742]
[1776676013721,80.95,75040.67,0.0,0.99711,0.0,0.33932]
[1776676015734,80.95,75043.1,0.0,0.99712,0.0,0.3386]
[1776676016742,80.95,75045.53,0.0,0.99712,0.0,0.33788]
[1776676017749,80.95,75048.07,0.0,0.99713,0.0,0.33713]
[1776676018755,80.95,75056.0,0.0,0.99715,0.0,0.33479]
[1776676020770,80.95,75056.89,0.0,0.99716,0.0,0.33453]
[1776676024802,80.95,75054.8,0.0,0.99715,0.0,0.33514]
[1776676025808,80.95,75043.44,0.0,0.99712,0.0,0.3385]
[1776676026815,80.95,75039.23,0.0,0.99711,0.0,0.33975]
[1776676027822,80.95,75030.51,0.0,0.99708,0.0,0.34235]
[1776676028828,80.95,75021.08,0.0,0.99705,0.0,0.34518]
[1776676029836,80.95,75017.8,0.0,0.99704,0.0,0.34617]
[1776676030843,80.95,75015.39,0.0,0.99704,0.0,0.3469]
[1776676032440,80.95,75015.39,0.0,0.99704,0.0,0.3469]
[1776676032508,80.95,75009.62,0.0,0.99702,0.0,0.34866]
[1776676032857,80.95,75005.37,0.0,0.99701,0.0,0.34995]
[1776676033864,80.95,75001.33,0.0,0.997,0.0,0.35119]
[1776676034871,80.95,74998.66,0.0,0.99699,0.0,0.352]
[1776676035878,80.95,74997.1,0.0,0.99698,0.0,0.35248]
[1776676036889,80.95,74993.05,0.0,0.99697,0.0,0.35373]
[1776676038904,80.95,74997.9,0.0,0.99699,0.0,0.35224]
[1776676039911,80.95,75000.45,0.0,0.99699,0.0,0.35146]
[1776676044946,80.95,75000.6,0.0,0.99699,0.0,0.35141]
[1776676049981,80.95,74996.02,0.0,0.99698,0.0,0.35281]
[1776676051994,80.95,74993.6,0.0,0.99698,0.0,0.35248]
[1776676055016,80.95,74991.21,0.0,0.99697,0.0,0.35321]
[1776676058038,80.95,74987.24,0.0,0.99696,0.0,0.35444]
[1776676059045,80.95,74985.38,0.0,0.99696,0.0,0.35501]
[1776676064442,80.95,74984.39,0.0,0.99695,0.0,0.35532]
[1776676064531,80.95,74979.15,0.0,0.99694,0.0,0.35694]
[1776676065087,80.95,74974.81,0.0,0.99693,0.0,0.35829]
[1776676066094,80.95,74972.91,0.0,0.99692,0.0,0.35889]
[1776676068443,80.95,74973.15,0.0,0.99692,0.0,0.35881]
[1776676072140,80.95,74995.31,0.0,0.99699,0.0,0.35195]
[1776676073147,80.95,74992.8,0.0,0.99698,0.0,0.35272]
[1776676075685,80.95,74993.67,0.0,0.99698,0.0,0.35246]
[1776676076169,80.95,74994.73,0.0,0.99699,0.0,0.35213]
[1776676077742,80.95,74994.73,0.0,0.99699,0.0,0.35213]
[1776676078183,80.95,75008.06,0.0,0.99702,0.0,0.34806]
[1776676079190,80.95,75008.86,0.0,0.99703,0.0,0.34781]
[1776676079685,80.95,75008.86,0.0,0.99703,0.0,0.34781]
[1776676080197,80.95,75020.72,0.0,0.99706,0.0,0.34423]
[1776676081205,80.95,75021.41,0.0,0.99706,0.0,0.34402]
[1776676082211,80.95,75003.65,0.0,0.99701,0.0,0.3494]
[1776676083454,80.95,75003.65,0.0,0.99701,0.0,0.3494]
[1776676083502,80.95,74994.23,0.0,0.99698,0.0,0.35228]
[1776676084225,80.95,74993.16,0.0,0.99698,0.0,0.35261]
[1776676085232,80.95,74995.74,0.0,0.99699,0.0,0.35182]
[1776676086246,80.95,75002.18,0.0,0.99701,0.0,0.34985]
[1776676088254,80.95,74997.38,0.0,0.99699,0.0,0.35132]
[1776676089459,80.95,74997.38,0.0,0.99699,0.0,0.35132]
[1776676089505,80.95,74995.62,0.0,0.99699,0.0,0.35186]
[1776676091276,80.95,74993.09,0.0,0.99698,0.0,0.35263]
[1776676093453,80.95,74993.14,0.0,0.99698,0.0,0.35262]
[1776676093537,80.95,74990.55,0.0,0.99697,0.0,0.35341]
[1776676095304,80.95,74988.1,0.0,0.99697,0.0,0.35417]
[1776676096311,80.95,74984.04,0.0,0.99695,0.0,0.35543]
[1776676101346,80.95,74986.93,0.0,0.99696,0.0,0.35453]
[1776676102353,80.95,74993.43,0.0,0.99698,0.0,0.35253]
[1776676104367,80.95,74996.3,0.0,0.99699,0.0,0.35165]
[1776676105136,80.95,74996.3,0.0,0.99699,0.0,0.35165]
[1776676105189,80.95,74996.3,0.0,0.99699,0.0,0.35165]
[1776676105652,80.95,74997.79,0.0,0.99699,0.0,0.35119]
[1776676106381,80.95,74990.29,0.0,0.99697,0.0,0.3535]
[1776676107388,80.95,74988.06,0.0,0.99697,0.0,0.35418]
[1776676110302,80.95,74987.0,0.0,0.99696,0.0,0.35451]
[1776676110439,80.95,74987.0,0.0,0.99696,0.0,0.35451]
[1776676111416,80.95,74986.69,0.0,0.99697,0.0,0.35352]
[1776676113328,80.95,74986.53,0.0,0.99697,0.0,0.35357]
[1776676113438,80.95,74986.53,0.0,0.99697,0.0,0.35357]
[1776676113534,80.95,74984.56,0.0,0.99696,0.0,0.35418]
[1776676114610,80.95,74984.56,0.0,0.99696,0.0,0.35418]
[1776676114691,80.95,74983.34,0.0,0.99696,0.0,0.35455]
[1776676117933,80.95,74983.28,0.0,0.99696,0.0,0.35457]
[1776676118193,80.95,74983.28,0.0,0.99696,0.0,0.35457]
[1776676118465,80.95,74985.04,0.0,0.99697,0.0,0.35403]
[1776676119176,80.95,74985.04,0.0,0.99697,0.0,0.35403]
[1776676119193,80.95,74985.04,0.0,0.99697,0.0,0.35403]
[1776676121489,80.95,74979.48,0.0,0.99695,0.0,0.35575]
[1776676122391,80.95,74979.48,0.0,0.99695,0.0,0.35575]
[1776676122436,80.95,74979.48,0.0,0.99695,0.0,0.35575]
[1776676122496,80.95,74979.16,0.0,0.99695,0.0,0.35585]
[1776676123055,80.95,74979.16,0.0,0.99695,0.0,0.35585]
[1776676123194,80.95,74979.16,0.0,0.99695,0.0,0.35585]
[1776676123503,80.95,74976.1,0.0,0.99694,0.0,0.3568]
[1776676125517,80.95,74973.0,0.0,0.99693,0.0,0.35776]
[1776676126072,80.95,74973.0,0.0,0.99693,0.0,0.35776]
[1776676126198,80.95,74973.0,0.0,0.99693,0.0,0.35776]
[1776676126524,80.95,74967.98,0.0,0.99691,0.0,0.35933]
[1776676127531,80.95,74965.37,0.0,0.99691,0.0,0.36014]
[1776676131852,80.95,74964.07,0.0,0.9969,0.0,0.36055]
[1776676131938,80.95,74964.07,0.0,0.9969,0.0,0.36055]
[1776676132566,80.95,74964.52,0.0,0.9969,0.0,0.36041]
[1776676132734,80.95,74964.52,0.0,0.9969,0.0,0.36041]
[1776676132944,80.95,74964.52,0.0,0.9969,0.0,0.36041]
[1776676135587,80.95,74962.44,0.0,0.9969,0.0,0.36106]
[1776676140622,80.95,74958.21,0.0,0.99688,0.0,0.36239]
[1776676141452,80.95,74958.21,0.0,0.99688,0.0,0.36239]
[1776676141689,80.95,74958.21,0.0,0.99688,0.0,0.36239]
[1776676141629,80.95,74958.15,0.0,0.99688,0.0,0.36241]
[1776676141791,80.95,74958.15,0.0,0.99688,0.0,0.36241]
[1776676142817,80.95,74958.15,0.0,0.99688,0.0,0.36241]
[1776676142946,80.95,74958.15,0.0,0.99688,0.0,0.36241]
[1776676145660,80.95,74962.48,0.0,0.9969,0.0,0.36105]
[1776676145974,80.95,74962.48,0.0,0.9969,0.0,0.36105]
[1776676146190,80.95,74962.48,0.0,0.9969,0.0,0.36105]
[1776676146666,80.95,74966.94,0.0,0.99691,0.0,0.35965]
[1776676147673,80.95,74972.09,0.0,0.99693,0.0,0.35804]
[1776676152590,80.95,74970.86,0.0,0.99692,0.0,0.35843]
[1776676152693,80.95,74970.86,0.0,0.99692,0.0,0.35843]
[1776676156878,80.95,74970.8,0.0,0.99692,0.0,0.35845]
[1776676156939,80.95,74970.8,0.0,0.99692,0.0,0.35845]
[1776676157032,80.95,74966.7,0.0,0.99691,0.0,0.35973]
[1776676158300,80.95,74966.7,0.0,0.99691,0.0,0.35973]
[1776676158438,80.95,74966.7,0.0,0.99691,0.0,0.35973]
[1776676163084,80.95,74965.9,0.0,0.99691,0.0,0.35998]
[1776676163191,80.95,74965.9,0.0,0.99691,0.0,0.35998]
[1776676163239,80.95,74969.14,0.0,0.99692,0.0,0.35897]
[1776676164924,80.95,74968.14,0.0,0.99691,0.0,0.35928]
[1776676164944,80.95,74968.14,0.0,0.99691,0.0,0.35928]
[1776676167813,80.95,74970.46,0.0,0.99692,0.0,0.35855]
[1776676173855,80.95,74970.96,0.0,0.99693,0.0,0.3573]
[1776676176687,80.95,74970.91,0.0,0.99693,0.0,0.35732]
[1776676175869,80.95,74977.64,0.0,0.99695,0.0,0.35523]
[1776676176936,80.95,74977.64,0.0,0.99695,0.0,0.35523]
[1776676177003,80.95,74977.17,0.0,0.99695,0.0,0.35537]
[1776676177883,80.95,74968.19,0.0,0.99692,0.0,0.35816]
[1776676179177,80.95,74968.19,0.0,0.99692,0.0,0.35816]
[1776676179193,80.95,74968.19,0.0,0.99692,0.0,0.35816]
[1776676179240,80.95,74966.26,0.0,0.99692,0.0,0.35877]
[1776676185444,80.95,74967.14,0.0,0.99692,0.0,0.35849]
[1776676185693,80.95,74967.14,0.0,0.99692,0.0,0.35849]
[1776676185712,80.95,74969.75,0.0,0.99693,0.0,0.35768]
[1776676186298,80.95,74969.75,0.0,0.99693,0.0,0.35768]
[1776676186447,80.95,74969.75,0.0,0.99693,0.0,0.35768]
[1776676191980,80.95,74970.53,0.0,0.99693,0.0,0.35744]
[1776676195009,80.95,74978.93,0.0,0.99696,0.0,0.35483]
[1776676195839,80.95,74978.93,0.0,0.99696,0.0,0.35483]
[1776676195940,80.95,74978.93,0.0,0.99696,0.0,0.35483]
[1776676196009,80.95,74982.79,0.0,0.99697,0.0,0.35364]
[1776676197504,80.95,74982.79,0.0,0.99697,0.0,0.35364]
[1776676197700,80.95,74982.79,0.0,0.99697,0.0,0.35364]
[1776676203275,80.95,74982.86,0.0,0.99697,0.0,0.35361]
[1776676203438,80.95,74982.86,0.0,0.99697,0.0,0.35361]
[1776676203526,80.95,74975.73,0.0,0.99695,0.0,0.35582]
[1776676204064,80.95,74969.34,0.0,0.99693,0.0,0.35781]
[1776676205989,80.95,74968.38,0.0,0.99692,0.0,0.35811]
[1776676206201,80.95,74968.38,0.0,0.99692,0.0,0.35811]
[1776676206243,80.95,74963.85,0.0,0.99691,0.0,0.35952]
[1776676207086,80.95,74959.01,0.0,0.9969,0.0,0.36104]
[1776676208094,80.95,74943.53,0.0,0.99685,0.0,0.36593]
[1776676209101,80.95,74932.06,0.0,0.99681,0.0,0.36959]
[1776676210108,80.95,74931.01,0.0,0.99681,0.0,0.36993]
[1776676214136,80.95,74928.11,0.0,0.9968,0.0,0.37086]
[1776676216453,80.95,74927.98,0.0,0.9968,0.0,0.3709]
[1776676216693,80.95,74927.98,0.0,0.9968,0.0,0.3709]
[1776676216555,80.95,74928.1,0.0,0.9968,0.0,0.37086]
[1776676217157,80.95,74928.02,0.0,0.9968,0.0,0.37089]
[1776676218273,80.95,74928.02,0.0,0.9968,0.0,0.37089]
[1776676218439,80.95,74928.02,0.0,0.9968,0.0,0.37089]
[1776676221186,80.95,74937.27,0.0,0.99683,0.0,0.36792]
[1776676222193,80.95,74938.26,0.0,0.99683,0.0,0.36761]
[1776676222835,80.95,74938.26,0.0,0.99683,0.0,0.36761]
[1776676222939,80.95,74938.26,0.0,0.99683,0.0,0.36761]
[1776676223200,80.95,74938.55,0.0,0.99683,0.0,0.36751]
[1776676224714,80.95,74938.55,0.0,0.99683,0.0,0.36751]
[1776676224769,80.95,74936.24,0.0,0.99683,0.0,0.36825]
[1776676224939,80.95,74936.24,0.0,0.99683,0.0,0.36825]
[1776676225214,80.95,74934.27,0.0,0.99682,0.0,0.36888]
[1776676226221,80.95,74930.15,0.0,0.99681,0.0,0.3702]
[1776676230403,80.95,74928.88,0.0,0.9968,0.0,0.37061]
[1776676230436,80.95,74928.88,0.0,0.9968,0.0,0.37061]
[1776676230596,80.95,74927.71,0.0,0.9968,0.0,0.37099]
[1776676231256,80.95,74921.96,0.0,0.99679,0.0,0.37171]
[1776676232263,80.95,74916.35,0.0,0.99677,0.0,0.37352]
[1776676233270,80.95,74911.81,0.0,0.99676,0.0,0.375]
[1776676234277,80.95,74906.97,0.0,0.99674,0.0,0.37657]
[1776676235728,80.95,74906.97,0.0,0.99674,0.0,0.37657]
[1776676235937,80.95,74905.99,0.0,0.99674,0.0,0.37689]
[1776676236290,80.95,74907.43,0.0,0.99675,0.0,0.37642]
[1776676237298,80.95,74909.48,0.0,0.99675,0.0,0.37575]
[1776676239565,80.95,74909.81,0.0,0.99675,0.0,0.37565]
[1776676239697,80.95,74909.81,0.0,0.99675,0.0,0.37565]
[1776676243340,80.95,74905.66,0.0,0.99674,0.0,0.377]
[1776676245358,80.95,74900.27,0.0,0.99672,0.0,0.37876]
[1776676247372,80.95,74897.38,0.0,0.99671,0.0,0.37971]
[1776676248146,80.95,74897.38,0.0,0.99671,0.0,0.37971]
[1776676248207,80.95,74897.38,0.0,0.99671,0.0,0.37971]
[1776676249440,80.95,74897.21,0.0,0.99671,0.0,0.37976]
[1776676249484,80.95,74896.79,0.0,0.99671,0.0,0.3799]
[1776676254202,80.95,74897.67,0.0,0.99671,0.0,0.37961]
[1776676254442,80.95,74897.67,0.0,0.99671,0.0,0.37961]
[1776676258878,80.95,74898.38,0.0,0.99672,0.0,0.37938]
[1776676258948,80.95,74898.38,0.0,0.99672,0.0,0.37938]
[1776676264491,80.95,74899.24,0.0,0.99672,0.0,0.3791]
[1776676266223,80.95,74900.61,0.0,0.99672,0.0,0.37865]
[1776676266442,80.95,74900.61,0.0,0.99672,0.0,0.37865]
[1776676267581,80.95,74899.75,0.0,0.99672,0.0,0.37893]
[1776676267693,80.95,74899.75,0.0,0.99672,0.0,0.37893]
[1776676267783,80.95,74899.75,0.0,0.99672,0.0,0.37893]
[1776676270636,80.95,74899.75,0.0,0.99672,0.0,0.37893]
[1776676270669,80.95,74910.58,0.0,0.99676,0.0,0.3754]
[1776676271543,80.95,74923.39,0.0,0.9968,0.0,0.37125]
[1776676272550,80.95,74923.37,0.0,0.9968,0.0,0.37126]
[1776676274314,80.95,74923.5,0.0,0.9968,0.0,0.37122]
[1776676277585,80.95,74921.01,0.0,0.99679,0.0,0.37202]
[1776676282620,80.95,74920.7,0.0,0.99679,0.0,0.37212]
[1776676285075,80.95,74920.6,0.0,0.99679,0.0,0.37215]
[1776676285193,80.95,74920.6,0.0,0.99679,0.0,0.37215]
[1776676285394,80.95,74920.6,0.0,0.99679,0.0,0.37215]
[1776676290676,80.95,74920.6,0.0,0.99679,0.0,0.37215]
[1776676291683,80.95,74920.56,0.0,0.9968,0.0,0.37103]
[1776676293697,80.95,74917.3,0.0,0.99679,0.0,0.37208]
[1776676294704,80.95,74914.98,0.0,0.99678,0.0,0.37283]
[1776676295223,80.95,74914.98,0.0,0.99678,0.0,0.37283]
[1776676295445,80.95,74914.98,0.0,0.99678,0.0,0.37283]
[1776676299739,80.95,74921.25,0.0,0.9968,0.0,0.37081]
[1776676300746,80.95,74927.86,0.0,0.99682,0.0,0.36869]
[1776676302043,80.95,74927.69,0.0,0.99682,0.0,0.36874]
[1776676302197,80.95,74927.69,0.0,0.99682,0.0,0.36874]
[1776676303217,80.95,74927.99,0.0,0.99682,0.0,0.36865]
[1776676303437,80.95,74927.99,0.0,0.99682,0.0,0.36865]
[1776676303767,80.95,74928.25,0.0,0.99682,0.0,0.36857]
[1776676307795,80.95,74932.22,0.0,0.99683,0.0,0.3673]
[1776676308802,80.95,74939.1,0.0,0.99685,0.0,0.36511]
[1776676309809,80.95,74944.71,0.0,0.99687,0.0,0.36333]
[1776676311823,80.95,74947.12,0.0,0.99688,0.0,0.36257]
[1776676313715,80.95,74946.88,0.0,0.99688,0.0,0.36264]
[1776676313940,80.95,74948.72,0.0,0.99688,0.0,0.36206]
[1776676315851,80.95,74952.42,0.0,0.99689,0.0,0.3609]
[1776676318213,80.95,74952.56,0.0,0.9969,0.0,0.36086]
[1776676318434,80.95,74952.56,0.0,0.9969,0.0,0.36086]
[1776676318871,80.95,74952.17,0.0,0.99689,0.0,0.36098]
[1776676322900,80.95,74960.92,0.0,0.99692,0.0,0.35824]
[1776676323907,80.95,74964.03,0.0,0.99693,0.0,0.35727]
[1776676325073,80.95,74964.03,0.0,0.99693,0.0,0.35727]
[1776676325190,80.95,74964.03,0.0,0.99693,0.0,0.35727]
[1776676330956,80.95,74966.44,0.0,0.99694,0.0,0.35652]
[1776676331963,80.95,74969.44,0.0,0.99695,0.0,0.35559]
[1776676333580,80.95,74969.44,0.0,0.99695,0.0,0.35559]
[1776676333683,80.95,74974.04,0.0,0.99696,0.0,0.35416]
[1776676333979,80.95,74996.48,0.0,0.99703,0.0,0.34729]
[1776676334985,80.95,75000.91,0.0,0.99704,0.0,0.34594]
[1776676337351,80.95,75001.17,0.0,0.99704,0.0,0.34586]
[1776676340507,80.95,75000.87,0.0,0.99704,0.0,0.34595]
[1776676340661,80.95,75005.14,0.0,0.99705,0.0,0.34466]
[1776676341041,80.95,75028.28,0.0,0.99712,0.0,0.33774]
[1776676342048,80.95,75028.15,0.0,0.99712,0.0,0.33778]
[1776676344052,80.95,75026.39,0.0,0.99711,0.0,0.3383]
[1776676344062,80.95,75029.01,0.0,0.99712,0.0,0.33753]
[1776676347083,80.95,75034.47,0.0,0.99714,0.0,0.33591]
[1776676351112,80.95,75033.38,0.0,0.99714,0.0,0.33519]
[1776676356147,80.95,75033.35,0.0,0.99714,0.0,0.3352]
[1776676357895,80.95,75033.35,0.0,0.99714,0.0,0.3352]
[1776676357937,80.95,75033.35,0.0,0.99714,0.0,0.3352]
[1776676358899,80.95,75033.65,0.0,0.99714,0.0,0.33511]
[1776676358942,80.95,75033.65,0.0,0.99714,0.0,0.33511]
[1776676359168,80.95,75033.37,0.0,0.99714,0.0,0.33519]
[1776676360175,80.95,75035.57,0.0,0.99715,0.0,0.33454]
[1776676361181,80.95,75037.73,0.0,0.99715,0.0,0.33391]
[1776676364206,80.95,75047.41,0.0,0.99718,0.0,0.33108]
[1776676366220,80.95,75049.36,0.0,0.99719,0.0,0.33051]
[1776676369519,80.95,75049.65,0.0,0.99719,0.0,0.33043]
[1776676369700,80.95,75049.65,0.0,0.99719,0.0,0.33043]
[1776676374881,80.95,75049.89,0.0,0.99719,0.0,0.33036]
[1776676374940,80.95,75049.89,0.0,0.99719,0.0,0.33036]
[1776676375458,80.95,75051.85,0.0,0.99719,0.0,0.32979]
[1776676375687,80.95,75051.85,0.0,0.99719,0.0,0.32979]
[1776676375788,80.95,75051.28,0.0,0.99719,0.0,0.32995]
[1776676376290,80.95,75054.52,0.0,0.9972,0.0,0.32901]
[1776676380318,80.95,75057.82,0.0,0.99721,0.0,0.32806]
[1776676381000,80.95,75057.82,0.0,0.99721,0.0,0.32806]
[1776676381196,80.95,75057.82,0.0,0.99721,0.0,0.32806]
[1776676384346,80.95,75050.64,0.0,0.99719,0.0,0.33014]
[1776676385415,80.95,75050.64,0.0,0.99719,0.0,0.33014]
[1776676385438,80.95,75050.64,0.0,0.99719,0.0,0.33014]
[1776676385448,80.95,75050.46,0.0,0.99719,0.0,0.33019]
[1776676387677,80.95,75050.36,0.0,0.99719,0.0,0.33022]
[1776676387698,80.95,75050.36,0.0,0.99719,0.0,0.33022]
[1776676387778,80.95,75046.99,0.0,0.99718,0.0,0.3312]
[1776676388374,80.95,75045.0,0.0,0.99717,0.0,0.33178]
[1776676390388,80.95,75041.95,0.0,0.99717,0.0,0.33267]
[1776676391846,80.95,75041.95,0.0,0.99717,0.0,0.33267]
[1776676391942,80.95,75041.95,0.0,0.99717,0.0,0.33267]
[1776676391891,80.95,75039.34,0.0,0.99716,0.0,0.33344]
[1776676392834,80.95,75039.34,0.0,0.99716,0.0,0.33344]
[1776676392944,80.95,75039.34,0.0,0.99716,0.0,0.33344]
[1776676392928,80.95,75039.65,0.0,0.99716,0.0,0.33335]
[1776676398523,80.95,75039.64,0.0,0.99716,0.0,0.33335]
[1776676398693,80.95,75039.64,0.0,0.99716,0.0,0.33335]
[1776676406499,80.95,75039.37,0.0,0.99716,0.0,0.33343]
[1776676409548,80.95,75037.46,0.0,0.99715,0.0,0.33399]
[1776676409695,80.95,75037.46,0.0,0.99715,0.0,0.33399]
[1776676411878,80.95,75036.16,0.0,0.99715,0.0,0.33437]
[1776676411941,80.95,75036.16,0.0,0.99715,0.0,0.33437]
[1776676411900,80.95,75026.54,0.0,0.99713,0.0,0.33616]
[1776676412568,80.95,75026.54,0.0,0.99713,0.0,0.33616]
[1776676412696,80.95,75026.54,0.0,0.99713,0.0,0.33616]
[1776676412791,80.95,75026.91,0.0,0.99713,0.0,0.33605]
[1776676415565,80.95,75029.57,0.0,0.99714,0.0,0.33527]
[1776676416572,80.95,75038.7,0.0,0.99717,0.0,0.33258]
[1776676417822,80.95,75038.7,0.0,0.99717,0.0,0.33258]
[1776676417929,80.95,75063.96,0.0,0.99724,0.0,0.32526]
[1776676418587,80.95,75071.83,0.0,0.99726,0.0,0.32301]
[1776676421203,80.95,75070.89,0.0,0.99725,0.0,0.32328]
[1776676424402,80.95,75070.21,0.0,0.99725,0.0,0.32347]
[1776676424648,80.95,75093.24,0.0,0.99731,0.0,0.31696]
[1776676425655,80.95,75095.3,0.0,0.99732,0.0,0.31638]
[1776676427980,80.95,75096.26,0.0,0.99732,0.0,0.31611]
[1776676432704,80.95,75093.82,0.0,0.99732,0.0,0.31679]
[1776676437739,80.95,75094.41,0.0,0.99732,0.0,0.31663]
[1776676439886,80.95,75093.25,0.0,0.99731,0.0,0.31695]
[1776676439944,80.95,75093.25,0.0,0.99731,0.0,0.31695]
[1776676440768,80.95,75097.28,0.0,0.99733,0.0,0.31582]
[1776676441772,80.95,75105.03,0.0,0.99735,0.0,0.31366]
[1776676442431,80.95,75105.03,0.0,0.99735,0.0,0.31366]
[1776676442692,80.95,75105.03,0.0,0.99735,0.0,0.31366]
[1776676444793,80.95,75108.12,0.0,0.99735,0.0,0.31281]
[1776676445800,80.95,75102.78,0.0,0.99734,0.0,0.31429]
[1776676446676,80.95,75102.78,0.0,0.99734,0.0,0.31429]
[1776676446693,80.95,75102.78,0.0,0.99734,0.0,0.31429]
[1776676447821,80.95,75098.12,0.0,0.99733,0.0,0.31559]
[1776676448827,80.95,75095.19,0.0,0.99732,0.0,0.31641]
[1776676449525,80.95,75095.19,0.0,0.99732,0.0,0.31641]
[1776676449692,80.95,75095.19,0.0,0.99732,0.0,0.31641]
[1776676449835,80.95,75093.12,0.0,0.99731,0.0,0.31699]
[1776676450389,80.95,75093.12,0.0,0.99731,0.0,0.31699]
[1776676450443,80.95,75093.12,0.0,0.99731,0.0,0.31699]
[1776676450842,80.95,75090.23,0.0,0.99731,0.0,0.3178]
[1776676451849,80.95,75085.57,0.0,0.99729,0.0,0.31911]
[1776676452856,80.95,75081.42,0.0,0.99728,0.0,0.32029]
[1776676453474,80.95,75081.42,0.0,0.99728,0.0,0.32029]
[1776676453696,80.95,75081.42,0.0,0.99728,0.0,0.32029]
[1776676454875,80.95,75064.54,0.0,0.99724,0.0,0.3251]
[1776676455881,80.95,75059.07,0.0,0.99722,0.0,0.32667]
[1776676459931,80.95,75059.51,0.0,0.99722,0.0,0.32654]
[1776676460198,80.95,75059.44,0.0,0.99722,0.0,0.32656]
[1776676461804,80.95,75059.66,0.0,0.99722,0.0,0.3265]
[1776676461943,80.95,75059.66,0.0,0.99722,0.0,0.3265]
[1776676462010,80.95,75059.65,0.0,0.99722,0.0,0.3265]
[1776676467965,80.95,75059.57,0.0,0.99722,0.0,0.32653]
[1776676471993,80.95,75058.69,0.0,0.99723,0.0,0.32575]
[1776676473215,80.95,75058.18,0.0,0.99723,0.0,0.3259]
[1776676473436,80.95,75058.18,0.0,0.99723,0.0,0.3259]
[1776676477462,80.95,75056.48,0.0,0.99722,0.0,0.32639]
[1776676477695,80.95,75056.48,0.0,0.99722,0.0,0.32639]
[1776676478034,80.95,75055.77,0.0,0.99722,0.0,0.32659]
[1776676483070,80.95,75055.32,0.0,0.99722,0.0,0.32672]
[1776676485896,80.95,75055.37,0.0,0.99722,0.0,0.32671]
[1776676485938,80.95,75055.37,0.0,0.99722,0.0,0.32671]
[1776676490454,80.95,75055.0,0.0,0.99722,0.0,0.32682]
[1776676490690,80.95,75055.0,0.0,0.99722,0.0,0.32682]
[1776676491543,80.95,75056.85,0.0,0.99722,0.0,0.32628]
[1776676491687,80.95,75056.85,0.0,0.99722,0.0,0.32628]
[1776676491788,80.95,75057.38,0.0,0.99723,0.0,0.32613]
[1776676494147,80.95,75059.32,0.0,0.99723,0.0,0.32557]
[1776676498020,80.95,75059.09,0.0,0.99723,0.0,0.32564]
[1776676498174,80.95,75061.56,0.0,0.99724,0.0,0.32493]
[1776676501811,80.95,75061.72,0.0,0.99724,0.0,0.32488]
[1776676503209,80.95,75062.06,0.0,0.99724,0.0,0.32479]
[1776676503440,80.95,75062.06,0.0,0.99724,0.0,0.32479]
[1776676503467,80.95,75067.2,0.0,0.99725,0.0,0.32332]
[1776676504223,80.95,75063.87,0.0,0.99724,0.0,0.32427]
[1776676505228,80.95,75045.45,0.0,0.99719,0.0,0.32958]
[1776676506236,80.95,75041.4,0.0,0.99718,0.0,0.33076]
[1776676509258,80.95,75045.89,0.0,0.99719,0.0,0.32945]
[1776676514293,80.95,75044.1,0.0,0.99719,0.0,0.32997]
[1776676515936,80.95,75044.1,0.0,0.99719,0.0,0.32997]
[1776676518321,80.95,75052.77,0.0,0.99721,0.0,0.32746]
[1776676519939,80.95,75052.77,0.0,0.99721,0.0,0.32746]
[1776676520079,80.95,75052.77,0.0,0.99721,0.0,0.32746]
[1776676520039,80.95,75049.45,0.0,0.9972,0.0,0.32842]
[1776676520192,80.95,75049.45,0.0,0.9972,0.0,0.32842]
[1776676520335,80.95,75048.69,0.0,0.9972,0.0,0.32864]
[1776676525370,80.95,75047.4,0.0,0.9972,0.0,0.32901]
[1776676531413,80.95,75059.51,0.0,0.99724,0.0,0.3245]
[1776676533425,80.95,75060.98,0.0,0.99724,0.0,0.32408]
[1776676534502,80.95,75060.98,0.0,0.99724,0.0,0.32408]
[1776676534690,80.95,75060.98,0.0,0.99724,0.0,0.32408]
[1776676535439,80.95,75064.55,0.0,0.99725,0.0,0.32305]
[1776676537454,80.95,75083.88,0.0,0.99731,0.0,0.31758]
[1776676538461,80.95,75081.31,0.0,0.9973,0.0,0.3183]
[1776676541482,80.95,75083.51,0.0,0.99731,0.0,0.31768]
[1776676542488,80.95,75092.5,0.0,0.99733,0.0,0.31516]
[1776676543496,80.95,75092.32,0.0,0.99733,0.0,0.31521]
[1776676544671,80.95,75092.32,0.0,0.99733,0.0,0.31521]
[1776676544694,80.95,75092.32,0.0,0.99733,0.0,0.31521]
[1776676544772,80.95,75092.32,0.0,0.99733,0.0,0.31521]
[1776676546517,80.95,75087.51,0.0,0.99732,0.0,0.31656]
[1776676552096,80.95,75088.23,0.0,0.99732,0.0,0.31636]
[1776676553126,80.95,75088.04,0.0,0.99732,0.0,0.31641]
[1776676553198,80.95,75088.03,0.0,0.99732,0.0,0.31641]
[1776676554573,80.95,75078.01,0.0,0.99729,0.0,0.31923]
[1776676556077,80.95,75078.01,0.0,0.99729,0.0,0.31923]
[1776676555580,80.95,75073.89,0.0,0.99728,0.0,0.3204]
[1776676556201,80.95,75073.89,0.0,0.99728,0.0,0.3204]
[1776676556587,80.95,75073.43,0.0,0.99728,0.0,0.32053]
[1776676557257,80.95,75073.43,0.0,0.99728,0.0,0.32053]
[1776676557437,80.95,75073.43,0.0,0.99728,0.0,0.32053]
[1776676562632,80.95,75073.94,0.0,0.99728,0.0,0.32038]
[1776676565120,80.95,75075.08,0.0,0.99728,0.0,0.32006]
[1776676565194,80.95,75076.49,0.0,0.99729,0.0,0.31966]
[1776676565653,80.95,75076.46,0.0,0.99729,0.0,0.31967]
[1776676566538,80.95,75076.46,0.0,0.99729,0.0,0.31967]
[1776676566695,80.95,75076.46,0.0,0.99729,0.0,0.31967]
[1776676572701,80.95,75075.67,0.0,0.99728,0.0,0.31989]
[1776676573708,80.95,75077.52,0.0,0.99729,0.0,0.31937]
[1776676574431,80.95,75077.52,0.0,0.99729,0.0,0.31937]
[1776676574691,80.95,75077.52,0.0,0.99729,0.0,0.31937]
[1776676574716,80.95,75078.26,0.0,0.99729,0.0,0.31916]
[1776676575833,80.95,75078.26,0.0,0.99729,0.0,0.31916]
[1776676575937,80.95,75078.26,0.0,0.99729,0.0,0.31916]
[1776676576730,80.95,75081.26,0.0,0.9973,0.0,0.31832]
[1776676577737,80.95,75078.44,0.0,0.99729,0.0,0.31911]
[1776676579894,80.95,75076.97,0.0,0.99729,0.0,0.31953]
[1776676579938,80.95,75076.97,0.0,0.99729,0.0,0.31953]
[1776676579995,80.95,75076.22,0.0,0.99729,0.0,0.31974]
[1776676580849,80.95,75076.22,0.0,0.99729,0.0,0.31974]
[1776676580940,80.95,75076.22,0.0,0.99729,0.0,0.31974]
[1776676585962,80.95,75076.46,0.0,0.99729,0.0,0.31967]
[1776676586064,80.95,75079.49,0.0,0.99729,0.0,0.31881]
[1776676586195,80.95,75079.49,0.0,0.99729,0.0,0.31881]
[1776676587225,80.95,75079.54,0.0,0.99729,0.0,0.3188]
[1776676587437,80.95,75079.54,0.0,0.99729,0.0,0.3188]
[1776676590829,80.95,75076.59,0.0,0.99729,0.0,0.31963]
[1776676591836,80.95,75076.62,0.0,0.99729,0.0,0.31862]
[1776676594029,80.95,75076.62,0.0,0.99729,0.0,0.31862]
[1776676594036,80.95,75075.42,0.0,0.99729,0.0,0.31896]
[1776676594196,80.95,75075.42,0.0,0.99729,0.0,0.31896]
[1776676594418,80.95,75075.42,0.0,0.99729,0.0,0.31896]
[1776676594445,80.95,75075.42,0.0,0.99729,0.0,0.31896]
[1776676596861,80.95,75077.86,0.0,0.9973,0.0,0.31827]
[1776676596939,80.95,75077.86,0.0,0.9973,0.0,0.31827]
[1776676596985,80.95,75077.86,0.0,0.9973,0.0,0.31827]
[1776676597192,80.95,75080.4,0.0,0.99731,0.0,0.31755]
[1776676599892,80.95,75078.47,0.0,0.9973,0.0,0.3181]
[1776676601657,80.95,75077.89,0.0,0.9973,0.0,0.31826]
[1776676601693,80.95,75077.89,0.0,0.9973,0.0,0.31826]
[1776676601709,80.95,75077.89,0.0,0.9973,0.0,0.31826]
[1776676601935,80.95,75077.89,0.0,0.9973,0.0,0.31826]
[1776676602037,80.95,75077.9,0.0,0.9973,0.0,0.31826]
[1776676603920,80.95,75067.23,0.0,0.99727,0.0,0.32128]
[1776676604927,80.95,75064.32,0.0,0.99726,0.0,0.3221]
[1776676605934,80.95,75048.65,0.0,0.99722,0.0,0.32659]
[1776676606941,80.95,75044.11,0.0,0.99721,0.0,0.32791]
[1776676608955,80.95,75042.21,0.0,0.9972,0.0,0.32846]
[1776676609561,80.95,75042.21,0.0,0.9972,0.0,0.32846]
[1776676609694,80.95,75042.21,0.0,0.9972,0.0,0.32846]
[1776676609790,80.95,75042.21,0.0,0.9972,0.0,0.32846]
[1776676610583,80.95,75042.21,0.0,0.9972,0.0,0.32846]
[1776676610692,80.95,75042.21,0.0,0.9972,0.0,0.32846]
[1776676616008,80.95,75042.28,0.0,0.9972,0.0,0.32844]
[1776676620182,80.95,75042.28,0.0,0.9972,0.0,0.32844]
[1776676620437,80.95,75042.31,0.0,0.9972,0.0,0.32843]
[1776676621016,80.95,75042.31,0.0,0.9972,0.0,0.32843]
[1776676621202,80.95,75042.31,0.0,0.9972,0.0,0.32843]
[1776676621041,80.95,75041.88,0.0,0.9972,0.0,0.32855]
[1776676622048,80.95,75048.99,0.0,0.99722,0.0,0.3265]
[1776676623060,80.95,75054.41,0.0,0.99723,0.0,0.32494]
[1776676623929,80.95,75054.41,0.0,0.99723,0.0,0.32494]
[1776676623940,80.95,75054.41,0.0,0.99723,0.0,0.32494]
[1776676624065,80.95,75051.89,0.0,0.99723,0.0,0.32566]
[1776676625015,80.95,75051.89,0.0,0.99723,0.0,0.32566]
[1776676625192,80.95,75051.89,0.0,0.99723,0.0,0.32566]
[1776676626079,80.95,75046.52,0.0,0.99721,0.0,0.32721]
[1776676627086,80.95,75044.12,0.0,0.99721,0.0,0.3279]
[1776676627951,80.95,75044.12,0.0,0.99721,0.0,0.3279]
[1776676628205,80.95,75044.12,0.0,0.99721,0.0,0.3279]
[1776676628047,80.95,75044.12,0.0,0.99721,0.0,0.3279]
[1776676634134,80.95,75040.94,0.0,0.9972,0.0,0.32882]
[1776676635424,80.95,75040.47,0.0,0.9972,0.0,0.32896]
[1776676635445,80.95,75040.47,0.0,0.9972,0.0,0.32896]
[1776676648233,80.95,75048.44,0.0,0.99722,0.0,0.32665]
[1776676649118,80.95,75048.44,0.0,0.99722,0.0,0.32665]
[1776676649192,80.95,75048.44,0.0,0.99722,0.0,0.32665]
[1776676649240,80.95,75047.14,0.0,0.99721,0.0,0.32703]
[1776676649965,80.95,75047.14,0.0,0.99721,0.0,0.32703]
[1776676650195,80.95,75047.14,0.0,0.99721,0.0,0.32703]
[1776676652262,80.95,75051.07,0.0,0.99723,0.0,0.32487]
[1776676653269,80.95,75066.46,0.0,0.99728,0.0,0.32048]
[1776676654881,80.95,75066.46,0.0,0.99728,0.0,0.32048]
[1776676654939,80.95,75066.46,0.0,0.99728,0.0,0.32048]
[1776676654982,80.95,75068.37,0.0,0.99728,0.0,0.31994]
[1776676656198,80.95,75068.37,0.0,0.99728,0.0,0.31994]
[1776676656441,80.95,75067.93,0.0,0.99728,0.0,0.32006]
[1776676662943,80.95,75068.1,0.0,0.99728,0.0,0.32002]
[1776676663199,80.95,75068.1,0.0,0.99728,0.0,0.32002]
[1776676663044,80.95,75068.1,0.0,0.99728,0.0,0.32002]
[1776676663798,80.95,75068.1,0.0,0.99728,0.0,0.32002]
[1776676663944,80.95,75068.1,0.0,0.99728,0.0,0.32002]
[1776676663998,80.95,75068.14,0.0,0.99728,0.0,0.32]
[1776676672402,80.95,75068.14,0.0,0.99728,0.0,0.32]
[1776676679838,80.95,75068.24,0.0,0.99728,0.0,0.31998]
[1776676679937,80.95,75068.24,0.0,0.99728,0.0,0.31998]
[1776676679991,80.95,75068.91,0.0,0.99728,0.0,0.31979]
[1776676680459,80.95,75070.69,0.0,0.99729,0.0,0.31928]
[1776676681466,80.95,75091.51,0.0,0.99734,0.0,0.31344]
[1776676683921,80.95,75092.66,0.0,0.99735,0.0,0.31312]
[1776676683945,80.95,75092.66,0.0,0.99735,0.0,0.31312]
[1776676684038,80.95,75092.74,0.0,0.99735,0.0,0.3131]
[1776676689053,80.95,75092.43,0.0,0.99735,0.0,0.31319]
[1776676692550,80.95,75095.15,0.0,0.99735,0.0,0.31243]
[1776676693557,80.95,75097.56,0.0,0.99736,0.0,0.31176]
[1776676695570,80.95,75101.42,0.0,0.99737,0.0,0.3107]
[1776676698019,80.95,75101.94,0.0,0.99737,0.0,0.31055]
[1776676698201,80.95,75101.94,0.0,0.99737,0.0,0.31055]
[1776676698252,80.95,75100.97,0.0,0.99737,0.0,0.31082]
[1776676699638,80.95,75101.56,0.0,0.99737,0.0,0.31066]
[1776676699695,80.95,75101.56,0.0,0.99737,0.0,0.31066]
[1776676703627,80.95,75103.24,0.0,0.99737,0.0,0.3102]
[1776676704508,80.95,75103.24,0.0,0.99737,0.0,0.3102]
[1776676704703,80.95,75103.24,0.0,0.99737,0.0,0.3102]
[1776676707962,80.95,75103.08,0.0,0.99737,0.0,0.31024]
[1776676708200,80.95,75103.08,0.0,0.99737,0.0,0.31024]
[1776676708297,80.95,75104.15,0.0,0.99738,0.0,0.30995]
[1776676709151,80.95,75104.15,0.0,0.99738,0.0,0.30995]
[1776676709201,80.95,75104.15,0.0,0.99738,0.0,0.30995]
[1776676709243,80.95,75105.76,0.0,0.99738,0.0,0.3095]
[1776676711683,80.95,75105.66,0.0,0.99739,0.0,0.30854]
[1776676714704,80.95,75108.28,0.0,0.9974,0.0,0.30783]
[1776676719739,80.95,75109.92,0.0,0.9974,0.0,0.30738]
[1776676720488,80.95,75109.92,0.0,0.9974,0.0,0.30738]
[1776676720691,80.95,75109.92,0.0,0.9974,0.0,0.30738]
[1776676720746,80.95,75112.61,0.0,0.99741,0.0,0.30664]
[1776676721682,80.95,75112.61,0.0,0.99741,0.0,0.30664]
[1776676721937,80.95,75112.61,0.0,0.99741,0.0,0.30664]
[1776676721939,80.95,75116.97,0.0,0.99742,0.0,0.30545]
[1776676722760,80.95,75120.12,0.0,0.99743,0.0,0.3046]
[1776676723767,80.95,75125.18,0.0,0.99744,0.0,0.30323]
[1776676724774,80.95,75131.18,0.0,0.99745,0.0,0.30161]
[1776676726788,80.95,75122.8,0.0,0.99743,0.0,0.30387]
[1776676727885,80.95,75122.8,0.0,0.99743,0.0,0.30387]
[1776676727936,80.95,75122.8,0.0,0.99743,0.0,0.30387]
[1776676728167,80.95,75120.75,0.0,0.99743,0.0,0.30443]
[1776676729160,80.95,75120.75,0.0,0.99743,0.0,0.30443]
[1776676729202,80.95,75120.75,0.0,0.99743,0.0,0.30443]
[1776676729301,80.95,75126.36,0.0,0.99744,0.0,0.30291]
[1776676729809,80.95,75128.63,0.0,0.99745,0.0,0.3023]
[1776676731234,80.95,75128.63,0.0,0.99745,0.0,0.3023]
[1776676732830,80.95,75130.3,0.0,0.99745,0.0,0.30185]
[1776676734118,80.95,75130.3,0.0,0.99745,0.0,0.30185]
[1776676734202,80.95,75130.3,0.0,0.99745,0.0,0.30185]
[1776676734302,80.95,75131.7,0.0,0.99746,0.0,0.30147]
[1776676735197,80.95,75131.7,0.0,0.99746,0.0,0.30147]
[1776676735298,80.95,75131.63,0.0,0.99746,0.0,0.30149]
[1776676737865,80.95,75144.53,0.0,0.99749,0.0,0.29804]
[1776676738872,80.95,75144.1,0.0,0.99749,0.0,0.29815]
[1776676739815,80.95,75144.1,0.0,0.99749,0.0,0.29815]
[1776676739939,80.95,75144.1,0.0,0.99749,0.0,0.29815]
[1776676741893,80.95,75139.85,0.0,0.99748,0.0,0.29929]
[1776676743174,80.95,75139.85,0.0,0.99748,0.0,0.29929]
[1776676743196,80.95,75139.85,0.0,0.99748,0.0,0.29929]
[1776676745928,80.95,75135.89,0.0,0.99747,0.0,0.30035]
[1776676747201,80.95,75135.89,0.0,0.99747,0.0,0.30035]
[1776676747301,80.95,75132.49,0.0,0.99746,0.0,0.30126]
[1776676747583,80.95,75132.49,0.0,0.99746,0.0,0.30126]
[1776676747702,80.95,75132.49,0.0,0.99746,0.0,0.30126]
[1776676747947,80.95,75127.69,0.0,0.99745,0.0,0.30255]
[1776676748954,80.95,75126.06,0.0,0.99744,0.0,0.30299]
[1776676749961,80.95,75123.94,0.0,0.99744,0.0,0.30356]
[1776676751195,80.95,75123.94,0.0,0.99744,0.0,0.30356]
[1776676751274,80.95,75123.94,0.0,0.99744,0.0,0.30356]
[1776676751283,80.95,75123.92,0.0,0.99744,0.0,0.30357]
[1776676751442,80.95,75123.92,0.0,0.99744,0.0,0.30357]
[1776676754996,80.95,75126.68,0.0,0.99744,0.0,0.30282]
[1776676755725,80.95,75126.68,0.0,0.99744,0.0,0.30282]
[1776676755938,80.95,75126.68,0.0,0.99744,0.0,0.30282]
[1776676759423,80.95,75127.19,0.0,0.99744,0.0,0.30269]
[1776676759442,80.95,75127.19,0.0,0.99744,0.0,0.30269]
[1776676761823,80.95,75127.65,0.0,0.99745,0.0,0.30256]
[1776676761938,80.95,75127.65,0.0,0.99745,0.0,0.30256]
[1776676762050,80.95,75127.43,0.0,0.99744,0.0,0.30262]
[1776676763541,80.95,75129.04,0.0,0.99745,0.0,0.30219]
[1776676763695,80.95,75129.04,0.0,0.99745,0.0,0.30219]
[1776676766078,80.95,75122.52,0.0,0.99743,0.0,0.30395]
[1776676766668,80.95,75122.52,0.0,0.99743,0.0,0.30395]
[1776676766696,80.95,75122.52,0.0,0.99743,0.0,0.30395]
[1776676767573,80.95,75121.17,0.0,0.99743,0.0,0.30431]
[1776676767686,80.95,75121.17,0.0,0.99743,0.0,0.30431]
[1776676768092,80.95,75121.05,0.0,0.99743,0.0,0.30435]
[1776676771113,80.95,75120.89,0.0,0.99744,0.0,0.30342]
[1776676772120,80.95,75118.02,0.0,0.99743,0.0,0.30419]
[1776676772518,80.95,75118.02,0.0,0.99743,0.0,0.30419]
[1776676772694,80.95,75118.02,0.0,0.99743,0.0,0.30419]
[1776676778162,80.95,75103.5,0.0,0.99739,0.0,0.30815]
[1776676779168,80.95,75097.91,0.0,0.99738,0.0,0.30969]
[1776676780176,80.95,75102.97,0.0,0.99739,0.0,0.3083]
[1776676781561,80.95,75103.57,0.0,0.99739,0.0,0.30813]
[1776676781694,80.95,75103.57,0.0,0.99739,0.0,0.30813]
[1776676782825,80.95,75102.35,0.0,0.99739,0.0,0.30847]
[1776676782942,80.95,75102.35,0.0,0.99739,0.0,0.30847]
[1776676783197,80.95,75103.8,0.0,0.99739,0.0,0.30807]
[1776676786985,80.95,75103.52,0.0,0.99739,0.0,0.30815]
[1776676787192,80.95,75103.52,0.0,0.99739,0.0,0.30815]
[1776676791253,80.95,75095.03,0.0,0.99737,0.0,0.31048]
[1776676791636,80.95,75095.03,0.0,0.99737,0.0,0.31048]
[1776676791691,80.95,75095.03,0.0,0.99737,0.0,0.31048]
[1776676792259,80.95,75091.08,0.0,0.99736,0.0,0.31157]
[1776676793307,80.95,75091.08,0.0,0.99736,0.0,0.31157]
[1776676793436,80.95,75089.81,0.0,0.99736,0.0,0.31193]
[1776676794273,80.95,75090.17,0.0,0.99736,0.0,0.31183]
[1776676795281,80.95,75087.35,0.0,0.99735,0.0,0.31261]
[1776676797295,80.95,75078.79,0.0,0.99733,0.0,0.31499]
[1776676797647,80.95,75078.79,0.0,0.99733,0.0,0.31499]
[1776676797690,80.95,75078.79,0.0,0.99733,0.0,0.31499]
[1776676803337,80.95,75076.65,0.0,0.99732,0.0,0.31559]
[1776676803993,80.95,75076.65,0.0,0.99732,0.0,0.31559]
[1776676804211,80.95,75076.65,0.0,0.99732,0.0,0.31559]
[1776676806512,80.95,75077.71,0.0,0.99732,0.0,0.3153]
[1776676806688,80.95,75077.71,0.0,0.99732,0.0,0.3153]
[1776676807367,80.95,75078.19,0.0,0.99732,0.0,0.31516]
[1776676809905,80.95,75077.44,0.0,0.99732,0.0,0.31537]
[1776676809941,80.95,75077.44,0.0,0.99732,0.0,0.31537]
[1776676814109,80.95,75077.34,0.0,0.99732,0.0,0.3154]
[1776676814190,80.95,75077.34,0.0,0.99732,0.0,0.3154]
[1776676814211,80.95,75081.39,0.0,0.99733,0.0,0.31427]
[1776676819172,80.95,75080.92,0.0,0.99733,0.0,0.3144]
[1776676819198,80.95,75080.92,0.0,0.99733,0.0,0.3144]
[1776676819271,80.95,75092.11,0.0,0.99736,0.0,0.31129]
[1776676819454,80.95,75098.51,0.0,0.99738,0.0,0.30952]
[1776676821548,80.95,75097.82,0.0,0.99738,0.0,0.30971]
[1776676821696,80.95,75097.82,0.0,0.99738,0.0,0.30971]
[1776676821758,80.95,75098.63,0.0,0.99738,0.0,0.30949]
[1776676826939,80.95,75100.47,0.0,0.99738,0.0,0.30898]
[1776676827191,80.95,75100.47,0.0,0.99738,0.0,0.30898]
[1776676830531,80.95,75105.17,0.0,0.9974,0.0,0.30769]
[1776676831538,80.95,75104.34,0.0,0.9974,0.0,0.30694]
[1776676832512,80.95,75104.34,0.0,0.9974,0.0,0.30694]
[1776676832696,80.95,75104.34,0.0,0.9974,0.0,0.30694]
[1776676833836,80.95,75104.77,0.0,0.9974,0.0,0.30682]
[1776676833936,80.95,75104.77,0.0,0.9974,0.0,0.30682]
[1776676833937,80.95,75104.54,0.0,0.9974,0.0,0.30688]
[1776676836573,80.95,75102.24,0.0,0.9974,0.0,0.30751]
[1776676843307,80.95,75102.14,0.0,0.9974,0.0,0.30754]
[1776676843437,80.95,75102.14,0.0,0.9974,0.0,0.30754]
[1776676848352,80.95,75103.83,0.0,0.9974,0.0,0.30708]
[1776676848441,80.95,75103.83,0.0,0.9974,0.0,0.30708]
[1776676849181,80.95,75105.25,0.0,0.9974,0.0,0.30669]
[1776676849443,80.95,75105.25,0.0,0.9974,0.0,0.30669]
[1776676849385,80.95,75107.79,0.0,0.99741,0.0,0.306]
[1776676853692,80.95,75103.59,0.0,0.9974,0.0,0.30714]
[1776676855706,80.95,75099.87,0.0,0.99739,0.0,0.30816]
[1776676861189,80.95,75098.49,0.0,0.99739,0.0,0.30854]
[1776676865779,80.95,75109.05,0.0,0.99741,0.0,0.30565]
[1776676866786,80.95,75123.64,0.0,0.99745,0.0,0.3017]
[1776676867794,80.95,75123.58,0.0,0.99745,0.0,0.30172]
[1776676869114,80.95,75123.58,0.0,0.99745,0.0,0.30172]
[1776676869194,80.95,75123.58,0.0,0.99745,0.0,0.30172]
[1776676869273,80.95,75110.03,0.0,0.99742,0.0,0.30539]
[1776676869808,80.95,75105.39,0.0,0.9974,0.0,0.30665]
[1776676870812,80.95,75105.39,0.0,0.9974,0.0,0.30665]
[1776676870936,80.95,75105.39,0.0,0.9974,0.0,0.30665]
[1776676871038,80.95,75105.51,0.0,0.9974,0.0,0.30662]
[1776676872396,80.95,75105.51,0.0,0.9974,0.0,0.30662]
[1776676874845,80.95,75109.77,0.0,0.99742,0.0,0.30546]
[1776676875858,80.95,75127.26,0.0,0.99746,0.0,0.30073]
[1776676876865,80.95,75133.87,0.0,0.99748,0.0,0.29896]
[1776676878875,80.95,75133.61,0.0,0.99748,0.0,0.29903]
[1776676878937,80.95,75133.61,0.0,0.99748,0.0,0.29903]
[1776676879037,80.95,75136.14,0.0,0.99748,0.0,0.29835]
[1776676881443,80.95,75137.06,0.0,0.99749,0.0,0.29811]
[1776676881519,80.95,75141.12,0.0,0.9975,0.0,0.29703]
[1776676881690,80.95,75141.12,0.0,0.9975,0.0,0.29703]
[1776676884921,80.95,75132.45,0.0,0.99747,0.0,0.29934]
[1776676887190,80.95,75131.51,0.0,0.99747,0.0,0.29959]
[1776676887289,80.95,75134.46,0.0,0.99748,0.0,0.2988]
[1776676887942,80.95,75143.75,0.0,0.9975,0.0,0.29633]
[1776676889199,80.95,75143.75,0.0,0.9975,0.0,0.29633]
[1776676889238,80.95,75146.72,0.0,0.99751,0.0,0.29555]
[1776676890380,80.95,75146.72,0.0,0.99751,0.0,0.29555]
[1776676890416,80.95,75164.75,0.0,0.99755,0.0,0.29081]
[1776676890966,80.95,75173.67,0.0,0.99758,0.0,0.2885]
[1776676891973,80.95,75174.03,0.0,0.99758,0.0,0.28747]
[1776676892980,80.95,75173.56,0.0,0.99758,0.0,0.28759]
[1776676893650,80.95,75173.56,0.0,0.99758,0.0,0.28759]
[1776676894994,80.95,75170.74,0.0,0.99758,0.0,0.28832]
[1776676895702,80.95,75170.74,0.0,0.99758,0.0,0.28832]
[1776676901043,80.95,75171.14,0.0,0.99758,0.0,0.28821]
[1776676902051,80.95,75162.45,0.0,0.99756,0.0,0.29047]
[1776676903058,80.95,75160.6,0.0,0.99755,0.0,0.29095]
[1776676907086,80.95,75158.12,0.0,0.99755,0.0,0.2916]
[1776676912121,80.95,75149.6,0.0,0.99752,0.0,0.29383]
[1776676913127,80.95,75142.06,0.0,0.99751,0.0,0.29582]
[1776676914135,80.95,75135.59,0.0,0.99749,0.0,0.29754]
[1776676915977,80.95,75135.69,0.0,0.99749,0.0,0.29751]
[1776676916190,80.95,75135.69,0.0,0.99749,0.0,0.29751]
[1776676916291,80.95,75135.1,0.0,0.99749,0.0,0.29767]
[1776676917693,80.95,75134.91,0.0,0.99749,0.0,0.29772]
[1776676921186,80.95,75128.43,0.0,0.99747,0.0,0.29945]
[1776676922192,80.95,75125.46,0.0,0.99746,0.0,0.30025]
[1776676923199,80.95,75120.91,0.0,0.99745,0.0,0.30147]
[1776676925834,80.95,75119.82,0.0,0.99745,0.0,0.30176]
[1776676925938,80.95,75119.82,0.0,0.99745,0.0,0.30176]
[1776676926222,80.95,75119.04,0.0,0.99745,0.0,0.30197]
[1776676927229,80.95,75121.4,0.0,0.99745,0.0,0.30134]
[1776676928236,80.95,75117.04,0.0,0.99744,0.0,0.30251]
[1776676929243,80.95,75114.71,0.0,0.99744,0.0,0.30314]
[1776676931976,80.95,75114.93,0.0,0.99744,0.0,0.30308]
[1776676932194,80.95,75114.93,0.0,0.99744,0.0,0.30308]
[1776676932264,80.95,75112.49,0.0,0.99743,0.0,0.30374]
[1776676935285,80.95,75104.51,0.0,0.99741,0.0,0.30591]
[1776676936292,80.95,75102.28,0.0,0.9974,0.0,0.30652]
[1776676936694,80.95,75102.28,0.0,0.9974,0.0,0.30652]
[1776676936942,80.95,75102.28,0.0,0.9974,0.0,0.30652]
[1776676937299,80.95,75098.83,0.0,0.9974,0.0,0.30746]
[1776676938306,80.95,75096.26,0.0,0.99739,0.0,0.30817]
[1776676941326,80.95,75092.25,0.0,0.99738,0.0,0.30927]
[1776676942334,80.95,75083.14,0.0,0.99735,0.0,0.31179]
[1776676943341,80.95,75082.44,0.0,0.99735,0.0,0.31198]
[1776676946071,80.95,75081.83,0.0,0.99735,0.0,0.31215]
[1776676946197,80.95,75081.83,0.0,0.99735,0.0,0.31215]
[1776676947371,80.95,75078.6,0.0,0.99734,0.0,0.31305]
[1776676948377,80.95,75075.43,0.0,0.99733,0.0,0.31393]
[1776676950894,80.95,75074.7,0.0,0.99733,0.0,0.31414]
[1776676950942,80.95,75074.7,0.0,0.99733,0.0,0.31414]
[1776676951399,80.95,75075.19,0.0,0.99734,0.0,0.313]
[1776676951812,80.95,75075.19,0.0,0.99734,0.0,0.313]
[1776676951941,80.95,75075.19,0.0,0.99734,0.0,0.313]
[1776676957256,80.95,75075.44,0.0,0.99734,0.0,0.31293]
[1776676957461,80.95,75075.44,0.0,0.99734,0.0,0.31293]
[1776676957558,80.95,75075.53,0.0,0.99734,0.0,0.31291]
[1776676958013,80.95,75075.53,0.0,0.99734,0.0,0.31291]
[1776676958194,80.95,75075.53,0.0,0.99734,0.0,0.31291]
[1776676961469,80.95,75072.22,0.0,0.99733,0.0,0.31383]
[1776676962476,80.95,75066.2,0.0,0.99732,0.0,0.31551]
[1776676962979,80.95,75066.2,0.0,0.99732,0.0,0.31551]
[1776676963198,80.95,75066.2,0.0,0.99732,0.0,0.31551]
[1776676963483,80.95,75064.88,0.0,0.99731,0.0,0.31588]
[1776676963963,80.95,75064.88,0.0,0.99731,0.0,0.31588]
[1776676964193,80.95,75064.88,0.0,0.99731,0.0,0.31588]
[1776676968518,80.95,75061.96,0.0,0.99731,0.0,0.3167]
[1776676974560,80.95,75062.45,0.0,0.99731,0.0,0.31656]
[1776676975567,80.95,75060.03,0.0,0.9973,0.0,0.31724]
[1776676976573,80.95,75062.26,0.0,0.99731,0.0,0.31662]
[1776676977833,80.95,75062.29,0.0,0.99731,0.0,0.31661]
[1776676977939,80.95,75062.29,0.0,0.99731,0.0,0.31661]
[1776676978588,80.95,75062.31,0.0,0.99731,0.0,0.3166]
[1776676978773,80.95,75062.31,0.0,0.99731,0.0,0.3166]
[1776676978939,80.95,75062.31,0.0,0.99731,0.0,0.3166]
[1776676981609,80.95,75056.23,0.0,0.99729,0.0,0.31832]
[1776676982616,80.95,75050.69,0.0,0.99728,0.0,0.31989]
[1776676983879,80.95,75050.27,0.0,0.99727,0.0,0.32]
[1776676983938,80.95,75050.27,0.0,0.99727,0.0,0.32]
[1776676984630,80.95,75049.18,0.0,0.99727,0.0,0.32031]
[1776676985052,80.95,75049.18,0.0,0.99727,0.0,0.32031]
[1776676985195,80.95,75049.18,0.0,0.99727,0.0,0.32031]
[1776676987651,80.95,75043.84,0.0,0.99726,0.0,0.32183]
[1776676989292,80.95,75043.2,0.0,0.99725,0.0,0.32202]
[1776676989443,80.95,75043.2,0.0,0.99725,0.0,0.32202]
[1776676989483,80.95,75043.2,0.0,0.99725,0.0,0.32202]
[1776676990299,80.95,75043.2,0.0,0.99725,0.0,0.32202]
[1776676990438,80.95,75043.2,0.0,0.99725,0.0,0.32202]
[1776676992685,80.95,75040.52,0.0,0.99725,0.0,0.32278]
[1776676994608,80.95,75040.52,0.0,0.99725,0.0,0.32278]
[1776676994653,80.95,75040.63,0.0,0.99725,0.0,0.32275]
[1776676994696,80.95,75040.63,0.0,0.99725,0.0,0.32275]
[1776676994700,80.95,75037.25,0.0,0.99724,0.0,0.32372]
[1776676996028,80.95,75037.25,0.0,0.99724,0.0,0.32372]
[1776676996192,80.95,75037.25,0.0,0.99724,0.0,0.32372]
[1776676996714,80.95,75033.23,0.0,0.99723,0.0,0.32487]
[1776676998728,80.95,75031.0,0.0,0.99722,0.0,0.32551]
[1776677002756,80.95,75033.18,0.0,0.99723,0.0,0.32489]
[1776677004977,80.95,75033.75,0.0,0.99723,0.0,0.32472]
[1776677005202,80.95,75033.75,0.0,0.99723,0.0,0.32472]
[1776677005290,80.95,75033.33,0.0,0.99723,0.0,0.32484]
[1776677006300,80.95,75033.33,0.0,0.99723,0.0,0.32484]
[1776677006438,80.95,75033.33,0.0,0.99723,0.0,0.32484]
[1776677006784,80.95,75029.54,0.0,0.99722,0.0,0.32594]
[1776677011819,80.95,75038.42,0.0,0.99725,0.0,0.32236]
[1776677013498,80.95,75038.42,0.0,0.99725,0.0,0.32236]
[1776677013673,80.95,75045.21,0.0,0.99727,0.0,0.32043]
[1776677013698,80.95,75045.21,0.0,0.99727,0.0,0.32043]
[1776677014244,80.95,75045.21,0.0,0.99727,0.0,0.32043]
[1776677014443,80.95,75045.21,0.0,0.99727,0.0,0.32043]
[1776677014447,80.95,75039.99,0.0,0.99725,0.0,0.32191]
[1776677014840,80.95,75037.86,0.0,0.99725,0.0,0.32252]
[1776677015846,80.95,75039.72,0.0,0.99725,0.0,0.32199]
[1776677017569,80.95,75039.72,0.0,0.99725,0.0,0.32199]
[1776677017693,80.95,75045.21,0.0,0.99727,0.0,0.32043]
[1776677018018,80.95,75045.21,0.0,0.99727,0.0,0.32043]
[1776677018194,80.95,75045.21,0.0,0.99727,0.0,0.32043]
[1776677018288,80.95,75046.58,0.0,0.99727,0.0,0.32004]
[1776677019876,80.95,75044.04,0.0,0.99727,0.0,0.32076]
[1776677020882,80.95,75040.37,0.0,0.99726,0.0,0.3218]
[1776677022771,80.95,75040.32,0.0,0.99726,0.0,0.32182]
[1776677022937,80.95,75040.32,0.0,0.99726,0.0,0.32182]
[1776677023587,80.95,75040.32,0.0,0.99726,0.0,0.32182]
[1776677023637,80.95,75043.0,0.0,0.99726,0.0,0.32105]
[1776677023699,80.95,75043.0,0.0,0.99726,0.0,0.32105]
[1776677023910,80.95,75047.01,0.0,0.99727,0.0,0.31991]
[1776677025924,80.95,75055.12,0.0,0.9973,0.0,0.31762]
[1776677026930,80.95,75059.0,0.0,0.99731,0.0,0.31653]
[1776677027929,80.95,75059.0,0.0,0.99731,0.0,0.31653]
[1776677027944,80.95,75059.0,0.0,0.99731,0.0,0.31653]
[1776677028030,80.95,75059.72,0.0,0.99731,0.0,0.31632]
[1776677028888,80.95,75059.72,0.0,0.99731,0.0,0.31632]
[1776677028940,80.95,75059.72,0.0,0.99731,0.0,0.31632]
[1776677030960,80.95,75062.29,0.0,0.99732,0.0,0.3156]
[1776677031967,80.95,75065.57,0.0,0.99732,0.0,0.31468]
[1776677034411,80.95,75063.91,0.0,0.99732,0.0,0.31515]
[1776677034435,80.95,75063.91,0.0,0.99732,0.0,0.31515]
[1776677034512,80.95,75063.99,0.0,0.99732,0.0,0.31513]
[1776677035613,80.95,75063.99,0.0,0.99732,0.0,0.31513]
[1776677035709,80.95,75063.99,0.0,0.99732,0.0,0.31513]
[1776677035995,80.95,75066.31,0.0,0.99733,0.0,0.31448]
[1776677037002,80.95,75070.82,0.0,0.99734,0.0,0.31322]
[1776677043045,80.95,75070.28,0.0,0.99734,0.0,0.31337]
[1776677044221,80.95,75070.28,0.0,0.99734,0.0,0.31337]
[1776677044437,80.95,75070.28,0.0,0.99734,0.0,0.31337]
[1776677044538,80.95,75069.96,0.0,0.99734,0.0,0.31346]
[1776677045733,80.95,75068.83,0.0,0.99733,0.0,0.31377]
[1776677045947,80.95,75068.83,0.0,0.99733,0.0,0.31377]
[1776677049438,80.95,75067.62,0.0,0.99733,0.0,0.31411]
[1776677049694,80.95,75067.62,0.0,0.99733,0.0,0.31411]
[1776677049527,80.95,75065.33,0.0,0.99732,0.0,0.31475]
[1776677050105,80.95,75065.33,0.0,0.99732,0.0,0.31475]
[1776677050204,80.95,75065.33,0.0,0.99732,0.0,0.31475]
[1776677050206,80.95,75065.12,0.0,0.99732,0.0,0.31481]
[1776677052108,80.95,75057.72,0.0,0.9973,0.0,0.31689]
[1776677053116,80.95,75049.15,0.0,0.99728,0.0,0.31931]
[1776677054704,80.95,75049.15,0.0,0.99728,0.0,0.31931]
[1776677054123,80.95,75047.03,0.0,0.99727,0.0,0.31991]
[1776677054945,80.95,75047.03,0.0,0.99727,0.0,0.31991]
[1776677055508,80.95,75047.03,0.0,0.99727,0.0,0.31991]
[1776677055697,80.95,75047.03,0.0,0.99727,0.0,0.31991]
[1776677055530,80.95,75046.28,0.0,0.99727,0.0,0.32012]
[1776677056137,80.95,75050.24,0.0,0.99728,0.0,0.319]
[1776677057144,80.95,75052.45,0.0,0.99729,0.0,0.31837]
[1776677060169,80.95,75053.8,0.0,0.99729,0.0,0.31799]
[1776677060186,80.95,75053.8,0.0,0.99729,0.0,0.31799]
[1776677060311,80.95,75055.01,0.0,0.9973,0.0,0.31765]
[1776677060804,80.95,75055.01,0.0,0.9973,0.0,0.31765]
[1776677060941,80.95,75055.01,0.0,0.9973,0.0,0.31765]
[1776677062179,80.95,75063.02,0.0,0.99732,0.0,0.3154]
[1776677063186,80.95,75068.36,0.0,0.99733,0.0,0.3139]
[1776677063859,80.95,75068.36,0.0,0.99733,0.0,0.3139]
[1776677063946,80.95,75068.36,0.0,0.99733,0.0,0.3139]
[1776677064193,80.95,75069.9,0.0,0.99734,0.0,0.31347]
[1776677065065,80.95,75069.9,0.0,0.99734,0.0,0.31347]
[1776677065197,80.95,75069.9,0.0,0.99734,0.0,0.31347]
[1776677072249,80.95,75066.7,0.0,0.99734,0.0,0.31337]
[1776677073111,80.95,75066.7,0.0,0.99734,0.0,0.31337]
[1776677073189,80.95,75066.7,0.0,0.99734,0.0,0.31337]
[1776677073255,80.95,75065.42,0.0,0.99733,0.0,0.31372]
[1776677074263,80.95,75060.81,0.0,0.99732,0.0,0.31501]
[1776677075265,80.95,75060.81,0.0,0.99732,0.0,0.31501]
[1776677075439,80.95,75060.81,0.0,0.99732,0.0,0.31501]
[1776677080356,80.95,75058.8,0.0,0.99731,0.0,0.31558]
[1776677080478,80.95,75095.93,0.0,0.99741,0.0,0.30531]
[1776677081333,80.95,75096.31,0.0,0.99741,0.0,0.30521]
[1776677083347,80.95,75093.06,0.0,0.9974,0.0,0.30609]
[1776677083809,80.95,75093.06,0.0,0.9974,0.0,0.30609]
[1776677084355,80.95,75092.67,0.0,0.9974,0.0,0.3062]
[1776677089392,80.95,75093.37,0.0,0.99741,0.0,0.30601]
[1776677095434,80.95,75093.95,0.0,0.99741,0.0,0.30585]
[1776677098454,80.95,75107.67,0.0,0.99744,0.0,0.30213]
[1776677099461,80.95,75109.18,0.0,0.99745,0.0,0.30172]
[1776677101476,80.95,75106.48,0.0,0.99744,0.0,0.30245]
[1776677102742,80.95,75106.48,0.0,0.99744,0.0,0.30245]
[1776677102484,80.95,75109.11,0.0,0.99745,0.0,0.30174]
[1776677102938,80.95,75109.11,0.0,0.99745,0.0,0.30174]
[1776677103490,80.95,75108.92,0.0,0.99745,0.0,0.30179]
[1776677104497,80.95,75105.45,0.0,0.99744,0.0,0.30273]
[1776677104817,80.95,75105.45,0.0,0.99744,0.0,0.30273]
[1776677104939,80.95,75105.45,0.0,0.99744,0.0,0.30273]
[1776677112553,80.95,75106.97,0.0,0.99744,0.0,0.30231]
[1776677114986,80.95,75106.13,0.0,0.99744,0.0,0.30254]
[1776677115197,80.95,75106.13,0.0,0.99744,0.0,0.30254]
[1776677115573,80.95,75105.99,0.0,0.99744,0.0,0.30258]
[1776677116019,80.95,75105.99,0.0,0.99744,0.0,0.30258]
[1776677116193,80.95,75105.99,0.0,0.99744,0.0,0.30258]
[1776677117587,80.95,75099.92,0.0,0.99742,0.0,0.30422]
[1776677119601,80.95,75098.0,0.0,0.99742,0.0,0.30475]
[1776677122889,80.95,75097.85,0.0,0.99742,0.0,0.30479]
[1776677122936,80.95,75097.85,0.0,0.99742,0.0,0.30479]
[1776677124636,80.95,75088.65,0.0,0.99739,0.0,0.3073]
[1776677124928,80.95,75088.65,0.0,0.99739,0.0,0.3073]
[1776677124942,80.95,75088.65,0.0,0.99739,0.0,0.3073]
[1776677125644,80.95,75088.37,0.0,0.99739,0.0,0.30738]
[1776677129917,80.95,75088.3,0.0,0.99739,0.0,0.3074]
[1776677129939,80.95,75088.3,0.0,0.99739,0.0,0.3074]
[1776677133680,80.95,75088.4,0.0,0.9974,0.0,0.30638]
[1776677133689,80.95,75088.4,0.0,0.9974,0.0,0.30638]
[1776677133700,80.95,75093.26,0.0,0.99741,0.0,0.30506]
[1776677134694,80.95,75093.26,0.0,0.99741,0.0,0.30506]
[1776677134942,80.95,75093.39,0.0,0.99741,0.0,0.30502]
[1776677139743,80.95,75091.56,0.0,0.99741,0.0,0.30552]
[1776677140484,80.95,75091.56,0.0,0.99741,0.0,0.30552]
[1776677140695,80.95,75091.56,0.0,0.99741,0.0,0.30552]
[1776677144380,80.95,75090.45,0.0,0.99741,0.0,0.30582]
[1776677144450,80.95,75090.45,0.0,0.99741,0.0,0.30582]
[1776677144779,80.95,75091.9,0.0,0.99741,0.0,0.30543]
[1776677145938,80.95,75092.83,0.0,0.99741,0.0,0.30517]
[1776677146793,80.95,75092.13,0.0,0.99741,0.0,0.30537]
[1776677150823,80.95,75103.32,0.0,0.99744,0.0,0.30233]
[1776677151830,80.95,75103.19,0.0,0.99744,0.0,0.30236]
[1776677152242,80.95,75103.19,0.0,0.99744,0.0,0.30236]
[1776677152438,80.95,75103.19,0.0,0.99744,0.0,0.30236]
[1776677157871,80.95,75105.12,0.0,0.99744,0.0,0.30184]
[1776677159561,80.95,75105.12,0.0,0.99744,0.0,0.30184]
[1776677159692,80.95,75105.12,0.0,0.99744,0.0,0.30184]
[1776677161260,80.95,75105.59,0.0,0.99745,0.0,0.30171]
[1776677161439,80.95,75105.59,0.0,0.99745,0.0,0.30171]
[1776677161537,80.95,75105.8,0.0,0.99745,0.0,0.30166]
[1776677161900,80.95,75103.68,0.0,0.99744,0.0,0.30223]
[1776677164971,80.95,75103.58,0.0,0.99744,0.0,0.30226]
[1776677165194,80.95,75103.58,0.0,0.99744,0.0,0.30226]
[1776677171970,80.95,75102.95,0.0,0.99744,0.0,0.30243]
[1776677173415,80.95,75102.95,0.0,0.99744,0.0,0.30243]
[1776677173439,80.95,75102.95,0.0,0.99744,0.0,0.30243]
[1776677173516,80.95,75098.38,0.0,0.99743,0.0,0.30367]
[1776677174955,80.95,75096.57,0.0,0.99742,0.0,0.30416]
[1776677175199,80.95,75096.57,0.0,0.99742,0.0,0.30416]
[1776677175416,80.95,75095.27,0.0,0.99742,0.0,0.30451]
[1776677181035,80.95,75096.21,0.0,0.99742,0.0,0.30425]
[1776677185069,80.95,75091.35,0.0,0.99741,0.0,0.30558]
[1776677186184,80.95,75091.35,0.0,0.99741,0.0,0.30558]
[1776677186438,80.95,75091.35,0.0,0.99741,0.0,0.30558]
[1776677191116,80.95,75088.89,0.0,0.99741,0.0,0.30527]
[1776677192123,80.95,75085.02,0.0,0.9974,0.0,0.30632]
[1776677193007,80.95,75085.02,0.0,0.9974,0.0,0.30632]
[1776677193196,80.95,75085.02,0.0,0.9974,0.0,0.30632]
[1776677194136,80.95,75087.25,0.0,0.99741,0.0,0.30571]
[1776677195054,80.95,75087.25,0.0,0.99741,0.0,0.30571]
[1776677195196,80.95,75087.25,0.0,0.99741,0.0,0.30571]
[1776677195247,80.95,75086.48,0.0,0.9974,0.0,0.30592]
[1776677199172,80.95,75083.11,0.0,0.9974,0.0,0.30685]
[1776677200179,80.95,75079.29,0.0,0.99739,0.0,0.30789]
[1776677201383,80.95,75079.29,0.0,0.99739,0.0,0.30789]
[1776677201441,80.95,75079.29,0.0,0.99739,0.0,0.30789]
[1776677208235,80.95,75083.05,0.0,0.99739,0.0,0.30686]
[1776677209795,80.95,75083.05,0.0,0.99739,0.0,0.30686]
[1776677209242,80.95,75094.75,0.0,0.99743,0.0,0.30367]
[1776677209942,80.95,75094.75,0.0,0.99743,0.0,0.30367]
[1776677211256,80.95,75094.28,0.0,0.99742,0.0,0.3038]
[1776677212276,80.95,75094.28,0.0,0.99742,0.0,0.3038]
[1776677212443,80.95,75094.28,0.0,0.99742,0.0,0.3038]
[1776677212452,80.95,75094.99,0.0,0.99743,0.0,0.30361]
[1776677215016,80.95,75095.11,0.0,0.99743,0.0,0.30358]
[1776677215198,80.95,75095.11,0.0,0.99743,0.0,0.30358]
[1776677216291,80.95,75099.69,0.0,0.99744,0.0,0.30233]
[1776677218920,80.95,75100.15,0.0,0.99744,0.0,0.30221]
[1776677218947,80.95,75100.15,0.0,0.99744,0.0,0.30221]
[1776677219350,80.95,75100.15,0.0,0.99744,0.0,0.30221]
[1776677219440,80.95,75100.15,0.0,0.99744,0.0,0.30221]
[1776677219451,80.95,75099.76,0.0,0.99744,0.0,0.30232]
[1776677225354,80.95,75099.29,0.0,0.99744,0.0,0.30244]
[1776677225976,80.95,75099.29,0.0,0.99744,0.0,0.30244]
[1776677226189,80.95,75099.29,0.0,0.99744,0.0,0.30244]
[1776677231398,80.95,75099.33,0.0,0.99744,0.0,0.30243]
[1776677232511,80.95,75099.33,0.0,0.99744,0.0,0.30243]
[1776677232694,80.95,75099.33,0.0,0.99744,0.0,0.30243]
[1776677234322,80.95,75097.91,0.0,0.99743,0.0,0.30282]
[1776677234444,80.95,75097.91,0.0,0.99743,0.0,0.30282]
[1776677234545,80.95,75097.65,0.0,0.99743,0.0,0.30289]
[1776677235426,80.95,75093.71,0.0,0.99742,0.0,0.30396]
[1776677236510,80.95,75093.71,0.0,0.99742,0.0,0.30396]
[1776677236691,80.95,75093.71,0.0,0.99742,0.0,0.30396]
[1776677236739,80.95,75087.08,0.0,0.99741,0.0,0.30576]
[1776677239454,80.95,75083.18,0.0,0.9974,0.0,0.30683]
[1776677240751,80.95,75083.18,0.0,0.9974,0.0,0.30683]
[1776677240940,80.95,75083.18,0.0,0.9974,0.0,0.30683]
[1776677240897,80.95,75079.11,0.0,0.99738,0.0,0.30794]
[1776677241196,80.95,75079.11,0.0,0.99738,0.0,0.30794]
[1776677241437,80.95,75079.11,0.0,0.99738,0.0,0.30794]
[1776677241468,80.95,75078.06,0.0,0.99738,0.0,0.30823]
[1776677242474,80.95,75075.9,0.0,0.99738,0.0,0.30883]
[1776677248516,80.95,75076.02,0.0,0.99738,0.0,0.30879]
[1776677250283,80.95,75075.75,0.0,0.99738,0.0,0.30887]
[1776677250438,80.95,75075.75,0.0,0.99738,0.0,0.30887]
[1776677252546,80.95,75074.68,0.0,0.99738,0.0,0.30817]
[1776677257581,80.95,75074.03,0.0,0.99738,0.0,0.30835]
[1776677258471,80.95,75074.03,0.0,0.99738,0.0,0.30835]
[1776677258692,80.95,75074.03,0.0,0.99738,0.0,0.30835]
[1776677258791,80.95,75073.86,0.0,0.99738,0.0,0.3084]
[1776677260720,80.95,75073.9,0.0,0.99738,0.0,0.30839]
[1776677260939,80.95,75073.9,0.0,0.99738,0.0,0.30839]
[1776677262616,80.95,75068.22,0.0,0.99736,0.0,0.30995]
[1776677265005,80.95,75066.91,0.0,0.99736,0.0,0.31032]
[1776677265181,80.95,75066.91,0.0,0.99736,0.0,0.31032]
[1776677265215,80.95,75066.91,0.0,0.99736,0.0,0.31032]
[1776677265637,80.95,75065.77,0.0,0.99736,0.0,0.31063]
[1776677268658,80.95,75069.54,0.0,0.99737,0.0,0.30959]
[1776677270671,80.95,75065.94,0.0,0.99736,0.0,0.31059]
[1776677271970,80.95,75065.94,0.0,0.99736,0.0,0.31059]
[1776677272191,80.95,75065.69,0.0,0.99736,0.0,0.31065]
[1776677272686,80.95,75065.55,0.0,0.99736,0.0,0.31069]
[1776677277721,80.95,75065.22,0.0,0.99736,0.0,0.31078]
[1776677280742,80.95,75061.49,0.0,0.99735,0.0,0.31182]
[1776677281942,80.95,75061.49,0.0,0.99735,0.0,0.31182]
[1776677287791,80.95,75058.88,0.0,0.99734,0.0,0.31255]
[1776677289805,80.95,75056.75,0.0,0.99733,0.0,0.31314]
[1776677290812,80.95,75054.26,0.0,0.99733,0.0,0.31383]
[1776677292827,80.95,75050.25,0.0,0.99732,0.0,0.31496]
[1776677293648,80.95,75050.25,0.0,0.99732,0.0,0.31496]
[1776677293694,80.95,75050.25,0.0,0.99732,0.0,0.31496]
[1776677293833,80.95,75050.61,0.0,0.99732,0.0,0.31486]
[1776677294299,80.95,75050.61,0.0,0.99732,0.0,0.31486]
[1776677294437,80.95,75050.61,0.0,0.99732,0.0,0.31486]
[1776677299479,80.95,75048.04,0.0,0.99731,0.0,0.31558]
[1776677299699,80.95,75048.04,0.0,0.99731,0.0,0.31558]
[1776677299741,80.95,75048.04,0.0,0.99731,0.0,0.31558]
[1776677299937,80.95,75048.04,0.0,0.99731,0.0,0.31558]
[1776677299876,80.95,75047.32,0.0,0.99731,0.0,0.31578]
[1776677304911,80.95,75046.62,0.0,0.99731,0.0,0.31598]
[1776677306925,80.95,75043.33,0.0,0.9973,0.0,0.3169]
[1776677307932,80.95,75038.45,0.0,0.99728,0.0,0.31828]
[1776677308447,80.95,75038.45,0.0,0.99728,0.0,0.31828]
[1776677308700,80.95,75038.45,0.0,0.99728,0.0,0.31828]
[1776677308939,80.95,75038.6,0.0,0.99728,0.0,0.31824]
[1776677309224,80.95,75038.6,0.0,0.99728,0.0,0.31824]
[1776677309436,80.95,75038.6,0.0,0.99728,0.0,0.31824]
[1776677311959,80.95,75038.88,0.0,0.99729,0.0,0.31715]
[1776677316994,80.95,75039.37,0.0,0.9973,0.0,0.31701]
[1776677319915,80.95,75038.18,0.0,0.99729,0.0,0.31734]
[1776677319942,80.95,75038.18,0.0,0.99729,0.0,0.31734]
[1776677319954,80.95,75038.18,0.0,0.99729,0.0,0.31734]
[1776677320379,80.95,75038.18,0.0,0.99729,0.0,0.31734]
[1776677320445,80.95,75038.18,0.0,0.99729,0.0,0.31734]
[1776677323038,80.95,75035.74,0.0,0.99729,0.0,0.31803]
[1776677324481,80.95,75035.74,0.0,0.99729,0.0,0.31803]
[1776677324694,80.95,75035.74,0.0,0.99729,0.0,0.31803]
[1776677324706,80.95,75035.74,0.0,0.99729,0.0,0.31803]
[1776677324936,80.95,75035.74,0.0,0.99729,0.0,0.31803]
[1776677324791,80.95,75032.97,0.0,0.99728,0.0,0.31882]
[1776677331094,80.95,75032.69,0.0,0.99728,0.0,0.3189]
[1776677337136,80.95,75033.77,0.0,0.99728,0.0,0.31859]
[1776677338204,80.95,75033.77,0.0,0.99728,0.0,0.31859]
[1776677338442,80.95,75033.77,0.0,0.99728,0.0,0.31859]
[1776677338626,80.95,75033.77,0.0,0.99728,0.0,0.31859]
[1776677338689,80.95,75033.77,0.0,0.99728,0.0,0.31859]
[1776677338787,80.95,75033.77,0.0,0.99728,0.0,0.31859]
[1776677344185,80.95,75033.81,0.0,0.99728,0.0,0.31858]
[1776677346926,80.95,75033.81,0.0,0.99728,0.0,0.31858]
[1776677346949,80.95,75033.81,0.0,0.99728,0.0,0.31858]
[1776677347045,80.95,75026.69,0.0,0.99726,0.0,0.3206]
[1776677347384,80.95,75026.69,0.0,0.99726,0.0,0.3206]
[1776677347439,80.95,75026.69,0.0,0.99726,0.0,0.3206]
[1776677351234,80.95,75029.99,0.0,0.99727,0.0,0.31966]
[1776677352262,80.95,75029.99,0.0,0.99727,0.0,0.31966]
[1776677352444,80.95,75029.99,0.0,0.99727,0.0,0.31966]
[1776677352632,80.95,75029.99,0.0,0.99727,0.0,0.31966]
[1776677352695,80.95,75029.99,0.0,0.99727,0.0,0.31966]
[1776677352791,80.95,75030.83,0.0,0.99727,0.0,0.31943]
[1776677357434,80.95,75031.6,0.0,0.99727,0.0,0.31921]
[1776677357689,80.95,75031.6,0.0,0.99727,0.0,0.31921]
[1776677357763,80.95,75031.6,0.0,0.99727,0.0,0.31921]
[1776677357947,80.95,75031.6,0.0,0.99727,0.0,0.31921]
[1776677357987,80.95,75029.06,0.0,0.99727,0.0,0.31993]
[1776677363837,80.95,75027.78,0.0,0.99726,0.0,0.32029]
[1776677363945,80.95,75027.78,0.0,0.99726,0.0,0.32029]
[1776677364038,80.95,75027.27,0.0,0.99726,0.0,0.32044]
[1776677364126,80.95,75027.27,0.0,0.99726,0.0,0.32044]
[1776677364199,80.95,75027.27,0.0,0.99726,0.0,0.32044]
[1776677369360,80.95,75029.16,0.0,0.99727,0.0,0.3199]
[1776677371505,80.95,75029.82,0.0,0.99727,0.0,0.31971]
[1776677371698,80.95,75029.82,0.0,0.99727,0.0,0.31971]
[1776677372047,80.95,75029.82,0.0,0.99727,0.0,0.31971]
[1776677371747,80.95,75029.82,0.0,0.99728,0.0,0.31869]
[1776677372198,80.95,75029.82,0.0,0.99728,0.0,0.31869]
[1776677378423,80.95,75031.35,0.0,0.99728,0.0,0.31826]
[1776677379210,80.95,75031.35,0.0,0.99728,0.0,0.31826]
[1776677379438,80.95,75031.35,0.0,0.99728,0.0,0.31826]
[1776677379690,80.95,75031.35,0.0,0.99728,0.0,0.31826]
[1776677379938,80.95,75031.35,0.0,0.99728,0.0,0.31826]
[1776677380037,80.95,75031.36,0.0,0.99728,0.0,0.31826]
[1776677385472,80.95,75031.73,0.0,0.99728,0.0,0.31815]
[1776677390506,80.95,75031.5,0.0,0.99728,0.0,0.31822]
[1776677391580,80.95,75031.5,0.0,0.99728,0.0,0.31822]
[1776677391694,80.95,75031.5,0.0,0.99728,0.0,0.31822]
[1776677391729,80.95,75031.5,0.0,0.99728,0.0,0.31822]
[1776677391939,80.95,75031.5,0.0,0.99728,0.0,0.31822]
[1776677392037,80.95,75032.04,0.0,0.99728,0.0,0.31807]
[1776677393654,80.95,75032.53,0.0,0.99729,0.0,0.31793]
[1776677393697,80.95,75032.53,0.0,0.99729,0.0,0.31793]
[1776677394015,80.95,75032.53,0.0,0.99729,0.0,0.31793]
[1776677393755,80.95,75037.8,0.0,0.9973,0.0,0.31644]
[1776677394195,80.95,75037.8,0.0,0.9973,0.0,0.31644]
[1776677397556,80.95,75046.68,0.0,0.99732,0.0,0.31395]
[1776677398563,80.95,75055.75,0.0,0.99735,0.0,0.31142]
[1776677399247,80.95,75055.75,0.0,0.99735,0.0,0.31142]
[1776677399446,80.95,75055.75,0.0,0.99735,0.0,0.31142]
[1776677399796,80.95,75055.75,0.0,0.99735,0.0,0.31142]
[1776677399950,80.95,75055.75,0.0,0.99735,0.0,0.31142]
[1776677400029,80.95,75055.7,0.0,0.99735,0.0,0.31143]
[1776677400577,80.95,75053.16,0.0,0.99734,0.0,0.31214]
[1776677405590,80.95,75053.49,0.0,0.99734,0.0,0.31205]
[1776677405690,80.95,75053.49,0.0,0.99734,0.0,0.31205]
[1776677405785,80.95,75051.74,0.0,0.99734,0.0,0.31253]
[1776677406619,80.95,75046.52,0.0,0.99732,0.0,0.31399]
[1776677407626,80.95,75044.44,0.0,0.99732,0.0,0.31457]
[1776677408500,80.95,75044.44,0.0,0.99732,0.0,0.31457]
[1776677408698,80.95,75044.44,0.0,0.99732,0.0,0.31457]
[1776677408704,80.95,75043.55,0.0,0.99732,0.0,0.31482]
[1776677409211,80.95,75043.55,0.0,0.99732,0.0,0.31482]
[1776677409444,80.95,75043.55,0.0,0.99732,0.0,0.31482]
[1776677409640,80.95,75041.36,0.0,0.99731,0.0,0.31544]
[1776677412662,80.95,75039.59,0.0,0.9973,0.0,0.31594]
[1776677413795,80.95,75039.59,0.0,0.9973,0.0,0.31594]
[1776677413943,80.95,75039.59,0.0,0.9973,0.0,0.31594]
[1776677414044,80.95,75037.18,0.0,0.9973,0.0,0.31661]
[1776677416690,80.95,75036.69,0.0,0.9973,0.0,0.31675]
[1776677416936,80.95,75036.69,0.0,0.9973,0.0,0.31675]
[1776677416951,80.95,75036.54,0.0,0.9973,0.0,0.31679]
[1776677418706,80.95,75033.96,0.0,0.99729,0.0,0.31752]
[1776677420015,80.95,75033.96,0.0,0.99729,0.0,0.31752]
[1776677420196,80.95,75033.57,0.0,0.99729,0.0,0.31763]
[1776677425288,80.95,75032.77,0.0,0.99729,0.0,0.31786]
[1776677425439,80.95,75032.77,0.0,0.99729,0.0,0.31786]
[1776677426065,80.95,75032.77,0.0,0.99729,0.0,0.31786]
[1776677425755,80.95,75033.64,0.0,0.99729,0.0,0.31761]
[1776677426199,80.95,75033.64,0.0,0.99729,0.0,0.31761]
[1776677430625,80.95,75033.06,0.0,0.99729,0.0,0.31778]
[1776677430692,80.95,75033.06,0.0,0.99729,0.0,0.31778]
[1776677430971,80.95,75033.06,0.0,0.99729,0.0,0.31778]
[1776677431065,80.95,75032.4,0.0,0.99729,0.0,0.31695]
[1776677431200,80.95,75032.4,0.0,0.99729,0.0,0.31695]
[1776677436013,80.95,75031.56,0.0,0.99729,0.0,0.31719]
[1776677436114,80.95,75030.85,0.0,0.99729,0.0,0.31739]
[1776677436200,80.95,75030.85,0.0,0.99729,0.0,0.31739]
[1776677436388,80.95,75030.85,0.0,0.99729,0.0,0.31739]
[1776677436439,80.95,75030.85,0.0,0.99729,0.0,0.31739]
[1776677436831,80.95,75030.68,0.0,0.99729,0.0,0.31744]
[1776677437839,80.95,75028.72,0.0,0.99728,0.0,0.31799]
[1776677438846,80.95,75026.89,0.0,0.99728,0.0,0.31851]
[1776677442070,80.95,75026.28,0.0,0.99728,0.0,0.31868]
[1776677442199,80.95,75026.42,0.0,0.99728,0.0,0.31864]
[1776677446474,80.95,75026.2,0.0,0.99728,0.0,0.3187]
[1776677446689,80.95,75026.2,0.0,0.99728,0.0,0.3187]
[1776677446902,80.95,75025.77,0.0,0.99728,0.0,0.31883]
[1776677449924,80.95,75018.9,0.0,0.99726,0.0,0.32078]
[1776677451282,80.95,75018.26,0.0,0.99725,0.0,0.32096]
[1776677451439,80.95,75018.26,0.0,0.99725,0.0,0.32096]
[1776677456976,80.95,75017.74,0.0,0.99725,0.0,0.32111]
[1776677457983,80.95,75026.77,0.0,0.99728,0.0,0.31854]
[1776677458990,80.95,75027.87,0.0,0.99728,0.0,0.31823]
[1776677459997,80.95,75038.8,0.0,0.99731,0.0,0.31515]
[1776677461004,80.95,75043.72,0.0,0.99732,0.0,0.31377]
[1776677462763,80.95,75044.94,0.0,0.99733,0.0,0.31343]
[1776677462942,80.95,75044.94,0.0,0.99733,0.0,0.31343]
[1776677463018,80.95,75045.0,0.0,0.99733,0.0,0.31341]
[1776677463643,80.95,75045.0,0.0,0.99733,0.0,0.31341]
[1776677463694,80.95,75045.0,0.0,0.99733,0.0,0.31341]
[1776677469006,80.95,75044.65,0.0,0.99733,0.0,0.31351]
[1776677469195,80.95,75045.55,0.0,0.99733,0.0,0.31326]
[1776677470136,80.95,75045.55,0.0,0.99733,0.0,0.31326]
[1776677470194,80.95,75044.51,0.0,0.99733,0.0,0.31355]
[1776677471074,80.95,75044.58,0.0,0.99733,0.0,0.31353]
[1776677474421,80.95,75044.65,0.0,0.99733,0.0,0.31351]
[1776677474442,80.95,75044.65,0.0,0.99733,0.0,0.31351]
[1776677479133,80.95,75052.27,0.0,0.99735,0.0,0.31139]
[1776677479444,80.95,75052.27,0.0,0.99735,0.0,0.31139]
[1776677479901,80.95,75052.27,0.0,0.99735,0.0,0.31139]
[1776677479944,80.95,75052.27,0.0,0.99735,0.0,0.31139]
[1776677480141,80.95,75053.24,0.0,0.99735,0.0,0.31112]
[1776677482155,80.95,75051.76,0.0,0.99735,0.0,0.31153]
[1776677486667,80.95,75050.42,0.0,0.99734,0.0,0.3119]
[1776677486697,80.95,75050.42,0.0,0.99734,0.0,0.3119]
[1776677487136,80.95,75050.42,0.0,0.99734,0.0,0.3119]
[1776677487194,80.95,75050.42,0.0,0.99734,0.0,0.3119]
[1776677487190,80.95,75048.55,0.0,0.99734,0.0,0.31242]
[1776677488197,80.95,75043.47,0.0,0.99732,0.0,0.31384]
[1776677489203,80.95,75039.33,0.0,0.99731,0.0,0.315]
[1776677489266,80.95,75039.33,0.0,0.99731,0.0,0.315]
[1776677489441,80.95,75039.33,0.0,0.99731,0.0,0.315]
[1776677491084,80.95,75039.33,0.0,0.99731,0.0,0.315]
[1776677491193,80.95,75039.33,0.0,0.99731,0.0,0.315]
[1776677491086,80.95,75037.4,0.0,0.99732,0.0,0.31453]
[1776677491217,80.95,75035.46,0.0,0.99731,0.0,0.31508]
[1776677496252,80.95,75035.04,0.0,0.99731,0.0,0.3152]
[1776677498379,80.95,75035.08,0.0,0.99731,0.0,0.31518]
[1776677498439,80.95,75035.08,0.0,0.99731,0.0,0.31518]
[1776677499274,80.95,75031.39,0.0,0.9973,0.0,0.31622]
[1776677504309,80.95,75030.73,0.0,0.9973,0.0,0.31641]
[1776677506049,80.95,75030.73,0.0,0.9973,0.0,0.31641]
[1776677506200,80.95,75030.73,0.0,0.9973,0.0,0.31641]
[1776677506218,80.95,75030.73,0.0,0.9973,0.0,0.31641]
[1776677506102,80.95,75030.66,0.0,0.9973,0.0,0.31643]
[1776677506440,80.95,75030.66,0.0,0.9973,0.0,0.31643]
[1776677506534,80.95,75030.2,0.0,0.9973,0.0,0.31656]
[1776677508336,80.95,75031.56,0.0,0.9973,0.0,0.31618]
[1776677509544,80.95,75031.56,0.0,0.9973,0.0,0.31618]
[1776677509699,80.95,75031.56,0.0,0.9973,0.0,0.31618]
[1776677509796,80.95,75028.59,0.0,0.99729,0.0,0.31701]
[1776677510351,80.95,75026.65,0.0,0.99729,0.0,0.31756]
[1776677515912,80.95,75026.64,0.0,0.99729,0.0,0.31756]
[1776677515938,80.95,75026.64,0.0,0.99729,0.0,0.31756]
[1776677522437,80.95,75024.24,0.0,0.99728,0.0,0.31824]
[1776677524452,80.95,75033.9,0.0,0.99731,0.0,0.31552]
[1776677525615,80.95,75033.9,0.0,0.99731,0.0,0.31552]
[1776677525693,80.95,75033.9,0.0,0.99731,0.0,0.31552]
[1776677525716,80.95,75038.59,0.0,0.99732,0.0,0.3142]
[1776677532228,80.95,75038.03,0.0,0.99732,0.0,0.31436]
[1776677532438,80.95,75037.96,0.0,0.99732,0.0,0.31438]
[1776677537612,80.95,75036.74,0.0,0.99731,0.0,0.31472]
[1776677537694,80.95,75036.74,0.0,0.99731,0.0,0.31472]
[1776677539940,80.95,75037.65,0.0,0.99732,0.0,0.31446]
[1776677540041,80.95,75037.51,0.0,0.99732,0.0,0.3145]
[1776677541396,80.95,75036.25,0.0,0.99731,0.0,0.31486]
[1776677541442,80.95,75036.25,0.0,0.99731,0.0,0.31486]
[1776677541571,80.95,75031.12,0.0,0.9973,0.0,0.3163]
[1776677546934,80.95,75030.14,0.0,0.9973,0.0,0.31658]
[1776677547189,80.95,75030.14,0.0,0.9973,0.0,0.31658]
[1776677548262,80.95,75029.82,0.0,0.99729,0.0,0.31667]
[1776677547613,80.95,75037.33,0.0,0.99732,0.0,0.31455]
[1776677548441,80.95,75037.33,0.0,0.99732,0.0,0.31455]
[1776677548620,80.95,75039.53,0.0,0.99732,0.0,0.31394]
[1776677550634,80.95,75039.89,0.0,0.99732,0.0,0.31384]
[1776677551641,80.95,75040.13,0.0,0.99733,0.0,0.31276]
[1776677556676,80.95,75038.01,0.0,0.99733,0.0,0.31336]
[1776677557628,80.95,75038.01,0.0,0.99733,0.0,0.31336]
[1776677557690,80.95,75038.01,0.0,0.99733,0.0,0.31336]
[1776677562707,80.95,75034.96,0.0,0.99732,0.0,0.31421]
[1776677562935,80.95,75034.96,0.0,0.99732,0.0,0.31421]
[1776677563037,80.95,75034.62,0.0,0.99732,0.0,0.31431]
[1776677566945,80.95,75034.42,0.0,0.99732,0.0,0.31436]
[1776677567193,80.95,75034.42,0.0,0.99732,0.0,0.31436]
[1776677567753,80.95,75037.16,0.0,0.99732,0.0,0.31359]
[1776677570774,80.95,75040.37,0.0,0.99733,0.0,0.3127]
[1776677571922,80.95,75040.37,0.0,0.99733,0.0,0.3127]
[1776677571936,80.95,75040.37,0.0,0.99733,0.0,0.3127]
[1776677572024,80.95,75042.12,0.0,0.99734,0.0,0.31221]
[1776677574368,80.95,75041.7,0.0,0.99734,0.0,0.31233]
[1776677574440,80.95,75041.7,0.0,0.99734,0.0,0.31233]
[1776677579836,80.95,75041.68,0.0,0.99734,0.0,0.31233]
[1776677580911,80.95,75041.68,0.0,0.99734,0.0,0.31233]
[1776677580942,80.95,75041.68,0.0,0.99734,0.0,0.31233]
[1776677580966,80.95,75041.53,0.0,0.99733,0.0,0.31237]
[1776677583872,80.95,75046.11,0.0,0.99735,0.0,0.3111]
[1776677585231,80.95,75052.69,0.0,0.99736,0.0,0.30927]
[1776677585949,80.95,75052.69,0.0,0.99736,0.0,0.30927]
[1776677586045,80.95,75054.98,0.0,0.99737,0.0,0.30864]
[1776677590924,80.95,75052.47,0.0,0.99736,0.0,0.30934]
[1776677592939,80.95,75049.58,0.0,0.99736,0.0,0.31014]
[1776677593981,80.95,75049.58,0.0,0.99736,0.0,0.31014]
[1776677594196,80.95,75049.58,0.0,0.99736,0.0,0.31014]
[1776677594297,80.95,75048.42,0.0,0.99735,0.0,0.31046]
[1776677594788,80.95,75048.42,0.0,0.99735,0.0,0.31046]
[1776677594936,80.95,75048.42,0.0,0.99735,0.0,0.31046]
[1776677599988,80.95,75047.69,0.0,0.99735,0.0,0.31066]
[1776677605131,80.95,75047.62,0.0,0.99735,0.0,0.31068]
[1776677605193,80.95,75047.62,0.0,0.99735,0.0,0.31068]
[1776677605292,80.95,75045.75,0.0,0.99735,0.0,0.3112]
[1776677605658,80.95,75045.75,0.0,0.99735,0.0,0.3112]
[1776677605689,80.95,75045.75,0.0,0.99735,0.0,0.3112]
[1776677607040,80.95,75042.68,0.0,0.99734,0.0,0.31205]
[1776677608048,80.95,75038.46,0.0,0.99733,0.0,0.31323]
[1776677608372,80.95,75038.46,0.0,0.99733,0.0,0.31323]
[1776677608419,80.95,75038.46,0.0,0.99733,0.0,0.31323]
[1776677608438,80.95,75038.46,0.0,0.99733,0.0,0.31323]
[1776677609055,80.95,75038.21,0.0,0.99733,0.0,0.3133]
[1776677615097,80.95,75038.22,0.0,0.99733,0.0,0.31229]
[1776677620132,80.95,75038.0,0.0,0.99733,0.0,0.31235]
[1776677620416,80.95,75038.0,0.0,0.99733,0.0,0.31235]
[1776677620440,80.95,75038.0,0.0,0.99733,0.0,0.31235]
[1776677620888,80.95,75038.0,0.0,0.99733,0.0,0.31235]
[1776677620935,80.95,75038.0,0.0,0.99733,0.0,0.31235]
[1776677620989,80.95,75038.0,0.0,0.99733,0.0,0.31235]
[1776677627180,80.95,75048.41,0.0,0.99736,0.0,0.30946]
[1776677627879,80.95,75048.41,0.0,0.99736,0.0,0.30946]
[1776677627938,80.95,75048.41,0.0,0.99736,0.0,0.30946]
[1776677628039,80.95,75048.41,0.0,0.99736,0.0,0.30946]
[1776677628194,80.95,75048.41,0.0,0.99736,0.0,0.30946]
[1776677628194,80.95,75049.98,0.0,0.99737,0.0,0.30903]
[1776677632222,80.95,75047.46,0.0,0.99736,0.0,0.30973]
[1776677632812,80.95,75047.46,0.0,0.99736,0.0,0.30973]
[1776677632908,80.95,75047.46,0.0,0.99736,0.0,0.30973]
[1776677632941,80.95,75047.46,0.0,0.99736,0.0,0.30973]
[1776677633229,80.95,75046.7,0.0,0.99736,0.0,0.30994]
[1776677634235,80.95,75044.09,0.0,0.99735,0.0,0.31066]
[1776677635243,80.95,75041.17,0.0,0.99734,0.0,0.31147]
[1776677636515,80.95,75040.9,0.0,0.99734,0.0,0.31155]
[1776677636607,80.95,75040.9,0.0,0.99734,0.0,0.31155]
[1776677636700,80.95,75040.9,0.0,0.99734,0.0,0.31155]
[1776677637257,80.95,75040.83,0.0,0.99734,0.0,0.31157]
[1776677642292,80.95,75036.6,0.0,0.99733,0.0,0.31275]
[1776677643299,80.95,75029.41,0.0,0.99731,0.0,0.31476]
[1776677644334,80.95,75029.41,0.0,0.99731,0.0,0.31476]
[1776677644363,80.95,75029.11,0.0,0.99731,0.0,0.31484]
[1776677644437,80.95,75029.11,0.0,0.99731,0.0,0.31484]
[1776677644514,80.95,75029.11,0.0,0.99731,0.0,0.31484]
[1776677644694,80.95,75029.11,0.0,0.99731,0.0,0.31484]
[1776677645313,80.95,75026.64,0.0,0.9973,0.0,0.31554]
[1776677646320,80.95,75022.06,0.0,0.99729,0.0,0.31683]
[1776677647327,80.95,75016.76,0.0,0.99728,0.0,0.31833]
[1776677648292,80.95,75016.76,0.0,0.99728,0.0,0.31833]
[1776677648334,80.95,75016.93,0.0,0.99728,0.0,0.31828]
[1776677648441,80.95,75016.93,0.0,0.99728,0.0,0.31828]
[1776677649341,80.95,75019.1,0.0,0.99728,0.0,0.31767]
[1776677649888,80.95,75019.1,0.0,0.99728,0.0,0.31767]
[1776677649937,80.95,75019.1,0.0,0.99728,0.0,0.31767]
[1776677654375,80.95,75015.76,0.0,0.99727,0.0,0.31861]
[1776677655789,80.95,75015.76,0.0,0.99727,0.0,0.31861]
[1776677655914,80.95,75015.76,0.0,0.99727,0.0,0.31861]
[1776677655939,80.95,75015.76,0.0,0.99727,0.0,0.31861]
[1776677655969,80.95,75015.49,0.0,0.99727,0.0,0.31869]
[1776677657396,80.95,75008.77,0.0,0.99725,0.0,0.3206]
[1776677662432,80.95,75009.81,0.0,0.99726,0.0,0.32031]
[1776677664446,80.95,75014.63,0.0,0.99727,0.0,0.31893]
[1776677665412,80.95,75014.63,0.0,0.99727,0.0,0.31893]
[1776677665444,80.95,75014.63,0.0,0.99727,0.0,0.31893]
[1776677665501,80.95,75014.63,0.0,0.99727,0.0,0.31893]
[1776677665694,80.95,75014.63,0.0,0.99727,0.0,0.31893]
[1776677665716,80.95,75014.61,0.0,0.99727,0.0,0.31894]
[1776677667466,80.95,75012.62,0.0,0.99727,0.0,0.31951]
[1776677669423,80.95,75011.87,0.0,0.99726,0.0,0.31972]
[1776677669439,80.95,75011.87,0.0,0.99726,0.0,0.31972]
[1776677669480,80.95,75012.87,0.0,0.99727,0.0,0.31943]
[1776677671496,80.95,75012.23,0.0,0.99727,0.0,0.3186]
[1776677673054,80.95,75012.23,0.0,0.99727,0.0,0.3186]
[1776677673191,80.95,75012.23,0.0,0.99727,0.0,0.3186]
[1776677678806,80.95,75011.19,0.0,0.99727,0.0,0.31889]
[1776677678942,80.95,75011.19,0.0,0.99727,0.0,0.31889]
[1776677679002,80.95,75011.15,0.0,0.99727,0.0,0.3189]
[1776677682713,80.95,75012.5,0.0,0.99727,0.0,0.31852]
[1776677682937,80.95,75012.5,0.0,0.99727,0.0,0.31852]
[1776677685257,80.95,75013.02,0.0,0.99727,0.0,0.31837]
[1776677685359,80.95,75009.99,0.0,0.99727,0.0,0.31923]
[1776677685441,80.95,75009.99,0.0,0.99727,0.0,0.31923]
[1776677685474,80.95,75009.99,0.0,0.99727,0.0,0.31923]
[1776677685689,80.95,75009.99,0.0,0.99727,0.0,0.31923]
[1776677685735,80.95,75007.49,0.0,0.99726,0.0,0.31994]
[1776677692153,80.95,75007.72,0.0,0.99726,0.0,0.31988]
[1776677692191,80.95,75007.72,0.0,0.99726,0.0,0.31988]
[1776677692204,80.95,75007.72,0.0,0.99726,0.0,0.31988]
[1776677692250,80.95,75012.01,0.0,0.99727,0.0,0.31866]
[1776677692439,80.95,75012.01,0.0,0.99727,0.0,0.31866]
[1776677693649,80.95,75018.12,0.0,0.99729,0.0,0.31693]
[1776677698685,80.95,75017.94,0.0,0.99729,0.0,0.31698]
[1776677703720,80.95,75019.66,0.0,0.99729,0.0,0.31649]
[1776677704728,80.95,75022.61,0.0,0.9973,0.0,0.31566]
[1776677705735,80.95,75030.04,0.0,0.99732,0.0,0.31357]
[1776677706742,80.95,75034.61,0.0,0.99733,0.0,0.3123]
[1776677708756,80.95,75034.57,0.0,0.99733,0.0,0.31231]
[1776677709543,80.95,75034.57,0.0,0.99733,0.0,0.31231]
[1776677709692,80.95,75034.57,0.0,0.99733,0.0,0.31231]
[1776677709711,80.95,75034.57,0.0,0.99733,0.0,0.31231]
[1776677709940,80.95,75034.57,0.0,0.99733,0.0,0.31231]
[1776677710006,80.95,75034.77,0.0,0.99733,0.0,0.31225]
[1776677710772,80.95,75031.84,0.0,0.99733,0.0,0.31307]
[1776677715249,80.95,75031.4,0.0,0.99732,0.0,0.31319]
[1776677715259,80.95,75031.4,0.0,0.99732,0.0,0.31319]
[1776677715350,80.95,75034.28,0.0,0.99733,0.0,0.31239]
[1776677715440,80.95,75034.28,0.0,0.99733,0.0,0.31239]
[1776677715808,80.95,75033.64,0.0,0.99733,0.0,0.31257]
[1776677721850,80.95,75033.64,0.0,0.99733,0.0,0.31257]
[1776677723742,80.95,75033.97,0.0,0.99733,0.0,0.31247]
[1776677723843,80.95,75033.97,0.0,0.99733,0.0,0.31247]
[1776677723943,80.95,75033.97,0.0,0.99733,0.0,0.31247]
[1776677723945,80.95,75034.4,0.0,0.99733,0.0,0.31235]
[1776677729884,80.95,75036.07,0.0,0.99734,0.0,0.31189]
[1776677729942,80.95,75036.07,0.0,0.99734,0.0,0.31189]
[1776677731921,80.95,75035.79,0.0,0.99734,0.0,0.31096]
[1776677733837,80.95,75035.76,0.0,0.99734,0.0,0.31097]
[1776677733937,80.95,75035.76,0.0,0.99734,0.0,0.31097]
[1776677734442,80.95,75035.76,0.0,0.99734,0.0,0.31097]
[1776677734038,80.95,75035.79,0.0,0.99734,0.0,0.31096]
[1776677734699,80.95,75035.79,0.0,0.99734,0.0,0.31096]
[1776677737938,80.95,75036.59,0.0,0.99735,0.0,0.31074]
[1776677737962,80.95,75036.79,0.0,0.99735,0.0,0.31069]
[1776677739196,80.95,75036.79,0.0,0.99735,0.0,0.31069]
[1776677739437,80.95,75036.79,0.0,0.99735,0.0,0.31069]
[1776677739295,80.95,75042.2,0.0,0.99736,0.0,0.30919]
[1776677739608,80.95,75042.2,0.0,0.99736,0.0,0.30919]
[1776677739693,80.95,75042.2,0.0,0.99736,0.0,0.30919]
[1776677740984,80.95,75045.54,0.0,0.99737,0.0,0.30826]
[1776677743551,80.95,75047.17,0.0,0.99737,0.0,0.30781]
[1776677743694,80.95,75047.17,0.0,0.99737,0.0,0.30781]
[1776677748038,80.95,75045.25,0.0,0.99737,0.0,0.30834]
[1776677749284,80.95,75045.25,0.0,0.99737,0.0,0.30834]
[1776677749413,80.95,75045.25,0.0,0.99737,0.0,0.30834]
[1776677749443,80.95,75045.25,0.0,0.99737,0.0,0.30834]
[1776677749419,80.95,75034.69,0.0,0.99734,0.0,0.31127]
[1776677750048,80.95,75034.62,0.0,0.99734,0.0,0.31129]
[1776677755082,80.95,75034.37,0.0,0.99734,0.0,0.31136]
[1776677760118,80.95,75033.93,0.0,0.99734,0.0,0.31148]
[1776677762001,80.95,75033.61,0.0,0.99734,0.0,0.31157]
[1776677762102,80.95,75033.61,0.0,0.99734,0.0,0.31157]
[1776677762218,80.95,75033.61,0.0,0.99734,0.0,0.31157]
[1776677762281,80.95,75033.38,0.0,0.99734,0.0,0.31164]
[1776677767167,80.95,75031.16,0.0,0.99733,0.0,0.31225]
[1776677767730,80.95,75031.16,0.0,0.99733,0.0,0.31225]
[1776677767913,80.95,75031.16,0.0,0.99733,0.0,0.31225]
[1776677767939,80.95,75031.16,0.0,0.99733,0.0,0.31225]
[1776677768174,80.95,75031.12,0.0,0.99733,0.0,0.31227]
[1776677770188,80.95,75029.27,0.0,0.99733,0.0,0.31278]
[1776677772127,80.95,75029.23,0.0,0.99733,0.0,0.31279]
[1776677772203,80.95,75029.23,0.0,0.99733,0.0,0.31279]
[1776677772831,80.95,75029.23,0.0,0.99733,0.0,0.31279]
[1776677772936,80.95,75029.23,0.0,0.99733,0.0,0.31279]
[1776677773209,80.95,75032.88,0.0,0.99734,0.0,0.31178]
[1776677777237,80.95,75031.29,0.0,0.99733,0.0,0.31222]
[1776677782272,80.95,75030.9,0.0,0.99733,0.0,0.31233]
[1776677782757,80.95,75030.9,0.0,0.99733,0.0,0.31233]
[1776677782937,80.95,75030.9,0.0,0.99733,0.0,0.31233]
[1776677789321,80.95,75032.11,0.0,0.99733,0.0,0.31199]
[1776677791502,80.95,75032.06,0.0,0.99733,0.0,0.312]
[1776677791335,80.95,75031.8,0.0,0.99734,0.0,0.31107]
[1776677791691,80.95,75031.8,0.0,0.99734,0.0,0.31107]
[1776677791757,80.95,75031.8,0.0,0.99734,0.0,0.31107]
[1776677791940,80.95,75031.8,0.0,0.99734,0.0,0.31107]
[1776677792342,80.95,75031.74,0.0,0.99734,0.0,0.31109]
[1776677798384,80.95,75030.99,0.0,0.99734,0.0,0.3113]
[1776677798667,80.95,75030.99,0.0,0.99734,0.0,0.3113]
[1776677798690,80.95,75030.99,0.0,0.99734,0.0,0.3113]
[1776677798929,80.95,75030.99,0.0,0.99734,0.0,0.3113]
[1776677798939,80.95,75030.99,0.0,0.99734,0.0,0.3113]
[1776677799390,80.95,75030.62,0.0,0.99734,0.0,0.3114]
[1776677804404,80.95,75030.5,0.0,0.99734,0.0,0.31143]
[1776677804441,80.95,75030.5,0.0,0.99734,0.0,0.31143]
[1776677804524,80.95,75030.5,0.0,0.99734,0.0,0.31143]
[1776677804506,80.95,75027.74,0.0,0.99733,0.0,0.3122]
[1776677804693,80.95,75027.74,0.0,0.99733,0.0,0.3122]
[1776677810470,80.95,75031.29,0.0,0.99734,0.0,0.31121]
[1776677811477,80.95,75054.53,0.0,0.9974,0.0,0.3048]
[1776677812484,80.95,75066.61,0.0,0.99743,0.0,0.30152]
[1776677813490,80.95,75066.87,0.0,0.99743,0.0,0.30145]
[1776677814993,80.95,75067.22,0.0,0.99744,0.0,0.30135]
[1776677815196,80.95,75067.22,0.0,0.99744,0.0,0.30135]
[1776677815216,80.95,75067.22,0.0,0.99744,0.0,0.30135]
[1776677815439,80.95,75067.22,0.0,0.99744,0.0,0.30135]
[1776677815505,80.95,75067.52,0.0,0.99744,0.0,0.30127]
[1776677816511,80.95,75069.43,0.0,0.99744,0.0,0.30076]
[1776677820540,80.95,75082.93,0.0,0.99748,0.0,0.29713]
[1776677821547,80.95,75085.94,0.0,0.99748,0.0,0.29633]
[1776677824568,80.95,75087.52,0.0,0.99749,0.0,0.29591]
[1776677829624,80.95,75086.84,0.0,0.99749,0.0,0.29609]
[1776677829690,80.95,75086.84,0.0,0.99749,0.0,0.29609]
[1776677830447,80.95,75086.98,0.0,0.99749,0.0,0.29605]
[1776677830979,80.95,75086.98,0.0,0.99749,0.0,0.29605]
[1776677831192,80.95,75086.98,0.0,0.99749,0.0,0.29605]
[1776677836104,80.95,75087.15,0.0,0.99749,0.0,0.296]
[1776677836189,80.95,75087.15,0.0,0.99749,0.0,0.296]
[1776677836416,80.95,75080.98,0.0,0.99747,0.0,0.29765]
[1776677836754,80.95,75080.98,0.0,0.99747,0.0,0.29765]
[1776677836943,80.95,75080.98,0.0,0.99747,0.0,0.29765]
[1776677836962,80.95,75079.17,0.0,0.99747,0.0,0.29814]
[1776677840644,80.95,75078.67,0.0,0.99746,0.0,0.29827]
[1776677840863,80.95,75078.67,0.0,0.99746,0.0,0.29827]
[1776677840940,80.95,75078.67,0.0,0.99746,0.0,0.29827]
[1776677840965,80.95,75077.34,0.0,0.99746,0.0,0.29863]
[1776677841688,80.95,75075.77,0.0,0.99746,0.0,0.29905]
[1776677843547,80.95,75075.77,0.0,0.99746,0.0,0.29905]
[1776677843692,80.95,75075.31,0.0,0.99746,0.0,0.29917]
[1776677843951,80.95,75075.31,0.0,0.99746,0.0,0.29917]
[1776677844028,80.95,75081.86,0.0,0.99747,0.0,0.29742]
[1776677847130,80.95,75082.18,0.0,0.99747,0.0,0.29733]
[1776677847195,80.95,75082.18,0.0,0.99747,0.0,0.29733]
[1776677847198,80.95,75085.22,0.0,0.99748,0.0,0.29652]
[1776677847730,80.95,75087.11,0.0,0.99749,0.0,0.29601]
[1776677849744,80.95,75088.49,0.0,0.99749,0.0,0.29565]
[1776677852773,80.95,75091.06,0.0,0.9975,0.0,0.294]
[1776677854320,80.95,75091.06,0.0,0.9975,0.0,0.294]
[1776677854409,80.95,75122.86,0.0,0.99758,0.0,0.28569]
[1776677855789,80.95,75120.51,0.0,0.99758,0.0,0.2863]
[1776677856901,80.95,75120.51,0.0,0.99758,0.0,0.2863]
[1776677856947,80.95,75115.17,0.0,0.99756,0.0,0.28768]
[1776677857807,80.95,75118.53,0.0,0.99757,0.0,0.28681]
[1776677862842,80.95,75119.86,0.0,0.99758,0.0,0.28646]
[1776677864942,80.95,75120.94,0.0,0.99758,0.0,0.28618]
[1776677865044,80.95,75121.83,0.0,0.99758,0.0,0.28595]
[1776677865862,80.95,75130.03,0.0,0.9976,0.0,0.28384]
[1776677867877,80.95,75131.93,0.0,0.99761,0.0,0.28335]
[1776677872267,80.95,75133.1,0.0,0.99761,0.0,0.28305]
[1776677872438,80.95,75133.1,0.0,0.99761,0.0,0.28305]
[1776677875934,80.95,75141.03,0.0,0.99763,0.0,0.28103]
[1776677877946,80.95,75139.26,0.0,0.99762,0.0,0.28148]
[1776677878863,80.95,75139.26,0.0,0.99762,0.0,0.28148]
[1776677878938,80.95,75139.26,0.0,0.99762,0.0,0.28148]
[1776677879961,80.95,75141.72,0.0,0.99763,0.0,0.28086]
[1776677881722,80.95,75141.97,0.0,0.99763,0.0,0.28079]
[1776677881940,80.95,75141.97,0.0,0.99763,0.0,0.28079]
[1776677881974,80.95,75141.16,0.0,0.99763,0.0,0.281]
[1776677884551,80.95,75141.12,0.0,0.99763,0.0,0.28101]
[1776677884697,80.95,75141.32,0.0,0.99763,0.0,0.28096]
[1776677884996,80.95,75139.17,0.0,0.99762,0.0,0.2815]
[1776677887010,80.95,75134.31,0.0,0.99761,0.0,0.28275]
[1776677887656,80.95,75134.31,0.0,0.99761,0.0,0.28275]
[1776677887695,80.95,75134.31,0.0,0.99761,0.0,0.28275]
[1776677888018,80.95,75134.01,0.0,0.99761,0.0,0.28282]
[1776677891040,80.95,75136.09,0.0,0.99762,0.0,0.28229]
[1776677891933,80.95,75136.09,0.0,0.99762,0.0,0.28229]
[1776677892194,80.95,75136.09,0.0,0.99762,0.0,0.28229]
[1776677895075,80.95,75124.07,0.0,0.99759,0.0,0.28538]
[1776677896575,80.95,75124.07,0.0,0.99759,0.0,0.28538]
[1776677896614,80.95,75121.65,0.0,0.99758,0.0,0.286]
[1776677896692,80.95,75121.65,0.0,0.99758,0.0,0.286]
[1776677898359,80.95,75120.92,0.0,0.99758,0.0,0.28619]
[1776677898438,80.95,75120.92,0.0,0.99758,0.0,0.28619]
[1776677898460,80.95,75121.23,0.0,0.99758,0.0,0.28611]
[1776677899101,80.95,75124.15,0.0,0.99759,0.0,0.28535]
[1776677899951,80.95,75124.15,0.0,0.99759,0.0,0.28535]
[1776677900192,80.95,75124.15,0.0,0.99759,0.0,0.28535]
[1776677900292,80.95,75131.53,0.0,0.9976,0.0,0.28346]
[1776677901117,80.95,75134.63,0.0,0.99761,0.0,0.28266]
[1776677902124,80.95,75138.0,0.0,0.99762,0.0,0.2818]
[1776677905927,80.95,75138.62,0.0,0.99762,0.0,0.28164]
[1776677905940,80.95,75138.62,0.0,0.99762,0.0,0.28164]
[1776677907168,80.95,75140.57,0.0,0.99763,0.0,0.28115]
[1776677907189,80.95,75140.57,0.0,0.99763,0.0,0.28115]
[1776677907269,80.95,75141.46,0.0,0.99763,0.0,0.28092]
[1776677913200,80.95,75144.42,0.0,0.99764,0.0,0.27924]
[1776677914318,80.95,75144.42,0.0,0.99764,0.0,0.27924]
[1776677914436,80.95,75144.42,0.0,0.99764,0.0,0.27924]
[1776677915215,80.95,75151.35,0.0,0.99766,0.0,0.2775]
[1776677918131,80.95,75151.5,0.0,0.99766,0.0,0.27746]
[1776677918196,80.95,75151.5,0.0,0.99766,0.0,0.27746]
[1776677918235,80.95,75150.81,0.0,0.99766,0.0,0.27763]
[1776677921456,80.95,75149.83,0.0,0.99766,0.0,0.27788]
[1776677921693,80.95,75149.38,0.0,0.99766,0.0,0.27799]
[1776677924281,80.95,75152.41,0.0,0.99766,0.0,0.27723]
[1776677927999,80.95,75154.22,0.0,0.99767,0.0,0.27677]
[1776677928310,80.95,75179.22,0.0,0.99773,0.0,0.27056]
[1776677929317,80.95,75177.76,0.0,0.99772,0.0,0.27092]
[1776677931298,80.95,75177.05,0.0,0.99772,0.0,0.27109]
[1776677934357,80.95,75183.38,0.0,0.99774,0.0,0.26954]
[1776677936369,80.95,75180.56,0.0,0.99773,0.0,0.27023]
[1776677939391,80.95,75175.39,0.0,0.99772,0.0,0.2715]
[1776677940881,80.95,75174.33,0.0,0.99771,0.0,0.27176]
[1776677940941,80.95,75174.33,0.0,0.99771,0.0,0.27176]
[1776677941406,80.95,75171.87,0.0,0.99771,0.0,0.27237]
[1776677943859,80.95,75171.25,0.0,0.99771,0.0,0.27253]
[1776677943938,80.95,75171.25,0.0,0.99771,0.0,0.27253]
[1776677944428,80.95,75171.11,0.0,0.99771,0.0,0.27256]
[1776677946442,80.95,75174.53,0.0,0.99771,0.0,0.27171]
[1776677947449,80.95,75176.99,0.0,0.99772,0.0,0.27111]
[1776677949463,80.95,75186.34,0.0,0.99774,0.0,0.26881]
[1776677951477,80.95,75179.96,0.0,0.99773,0.0,0.27038]
[1776677952484,80.95,75176.65,0.0,0.99772,0.0,0.27119]
[1776677953490,80.95,75174.37,0.0,0.99771,0.0,0.27175]
[1776677956513,80.95,75171.28,0.0,0.99771,0.0,0.27252]
[1776677957520,80.95,75168.36,0.0,0.9977,0.0,0.27324]
[1776677960542,80.95,75166.32,0.0,0.9977,0.0,0.27375]
[1776677962531,80.95,75166.32,0.0,0.9977,0.0,0.27375]
[1776677962691,80.95,75166.29,0.0,0.9977,0.0,0.27376]
[1776677963562,80.95,75162.07,0.0,0.99769,0.0,0.27481]
[1776677967590,80.95,75151.45,0.0,0.99766,0.0,0.27747]
[1776677968072,80.95,75151.45,0.0,0.99766,0.0,0.27747]
[1776677968194,80.95,75151.45,0.0,0.99766,0.0,0.27747]
[1776677968597,80.95,75147.8,0.0,0.99765,0.0,0.27839]
[1776677969603,80.95,75144.47,0.0,0.99764,0.0,0.27923]
[1776677971618,80.95,75153.2,0.0,0.99767,0.0,0.27611]
[1776677972625,80.95,75153.41,0.0,0.99767,0.0,0.27606]
[1776677975591,80.95,75153.3,0.0,0.99767,0.0,0.27609]
[1776677975693,80.95,75153.3,0.0,0.99767,0.0,0.27609]
[1776677975646,80.95,75152.8,0.0,0.99767,0.0,0.27621]
[1776677980681,80.95,75152.96,0.0,0.99767,0.0,0.27617]
[1776677981688,80.95,75147.86,0.0,0.99766,0.0,0.27745]
[1776677983442,80.95,75146.89,0.0,0.99766,0.0,0.2777]
[1776677984196,80.95,75147.15,0.0,0.99766,0.0,0.27763]
[1776677984441,80.95,75147.15,0.0,0.99766,0.0,0.27763]
[1776677984709,80.95,75147.12,0.0,0.99766,0.0,0.27764]
[1776677986723,80.95,75144.9,0.0,0.99765,0.0,0.2782]
[1776677986793,80.95,75144.9,0.0,0.99765,0.0,0.2782]
[1776677986941,80.95,75144.9,0.0,0.99765,0.0,0.2782]
[1776677988737,80.95,75140.64,0.0,0.99764,0.0,0.27928]
[1776677990727,80.95,75140.64,0.0,0.99764,0.0,0.27928]
[1776677989744,80.95,75138.2,0.0,0.99764,0.0,0.2799]
[1776677990947,80.95,75138.2,0.0,0.99764,0.0,0.2799]
[1776677991035,80.95,75137.88,0.0,0.99764,0.0,0.27998]
[1776677993772,80.95,75144.32,0.0,0.99765,0.0,0.27835]
[1776677994778,80.95,75147.87,0.0,0.99766,0.0,0.27745]
[1776677995786,80.95,75149.91,0.0,0.99766,0.0,0.27694]
[1776677997899,80.95,75149.86,0.0,0.99766,0.0,0.27695]
[1776677997938,80.95,75149.86,0.0,0.99766,0.0,0.27695]
[1776677998807,80.95,75153.11,0.0,0.99767,0.0,0.27614]
[1776677999813,80.95,75158.56,0.0,0.99768,0.0,0.27477]
[1776678001561,80.95,75158.56,0.0,0.99768,0.0,0.27477]
[1776678001697,80.95,75158.56,0.0,0.99768,0.0,0.27477]
[1776678001662,80.95,75159.78,0.0,0.99769,0.0,0.27447]
[1776678002670,80.95,75159.78,0.0,0.99769,0.0,0.27447]
[1776678002700,80.95,75159.78,0.0,0.99769,0.0,0.27447]
[1776678009749,80.95,75162.25,0.0,0.99769,0.0,0.27385]
[1776678008876,80.95,75164.55,0.0,0.9977,0.0,0.27328]
[1776678009941,80.95,75164.55,0.0,0.9977,0.0,0.27328]
[1776678010307,80.95,75164.55,0.0,0.9977,0.0,0.27328]
[1776678010441,80.95,75164.55,0.0,0.9977,0.0,0.27328]
[1776678010543,80.95,75164.7,0.0,0.9977,0.0,0.27324]
[1776678011897,80.95,75169.16,0.0,0.99771,0.0,0.27214]
[1776678012905,80.95,75167.14,0.0,0.9977,0.0,0.27264]
[1776678014922,80.95,75147.77,0.0,0.99766,0.0,0.27748]
[1776678015930,80.95,75145.2,0.0,0.99765,0.0,0.27813]
[1776678017485,80.95,75145.2,0.0,0.99765,0.0,0.27813]
[1776678017526,80.95,75144.38,0.0,0.99765,0.0,0.27833]
[1776678018424,80.95,75144.38,0.0,0.99765,0.0,0.27833]
[1776678018951,80.95,75149.71,0.0,0.99766,0.0,0.27699]
[1776678019958,80.95,75152.18,0.0,0.99767,0.0,0.27637]
[1776678020965,80.95,75145.87,0.0,0.99765,0.0,0.27796]
[1776678021973,80.95,75142.94,0.0,0.99765,0.0,0.2787]
[1776678023989,80.95,75145.52,0.0,0.99765,0.0,0.27804]
[1776678026769,80.95,75143.9,0.0,0.99765,0.0,0.27845]
[1776678026944,80.95,75143.9,0.0,0.99765,0.0,0.27845]
[1776678031752,80.95,75145.79,0.0,0.99765,0.0,0.27798]
[1776678031038,80.95,75146.37,0.0,0.99766,0.0,0.27691]
[1776678031936,80.95,75146.37,0.0,0.99766,0.0,0.27691]
[1776678035066,80.95,75151.31,0.0,0.99768,0.0,0.27567]
[1776678036682,80.95,75151.31,0.0,0.99768,0.0,0.27567]
[1776678036941,80.95,75151.16,0.0,0.99767,0.0,0.27571]
[1776678037637,80.95,75151.16,0.0,0.99767,0.0,0.27571]
[1776678037692,80.95,75151.16,0.0,0.99767,0.0,0.27571]
[1776678037656,80.95,75151.13,0.0,0.99767,0.0,0.27572]
[1776678044129,80.95,75153.02,0.0,0.99768,0.0,0.27524]
[1776678046403,80.95,75153.49,0.0,0.99768,0.0,0.27513]
[1776678046439,80.95,75153.49,0.0,0.99768,0.0,0.27513]
[1776678046505,80.95,75153.47,0.0,0.99768,0.0,0.27513]
[1776678047007,80.95,75153.47,0.0,0.99768,0.0,0.27513]
[1776678047189,80.95,75153.47,0.0,0.99768,0.0,0.27513]
[1776678053193,80.95,75164.54,0.0,0.99771,0.0,0.27238]
[1776678054200,80.95,75167.21,0.0,0.99771,0.0,0.27171]
[1776678054983,80.95,75167.21,0.0,0.99771,0.0,0.27171]
[1776678055191,80.95,75167.21,0.0,0.99771,0.0,0.27171]
[1776678055769,80.95,75167.21,0.0,0.99771,0.0,0.27171]
[1776678055207,80.95,75171.22,0.0,0.99772,0.0,0.27072]
[1776678055942,80.95,75171.22,0.0,0.99772,0.0,0.27072]
[1776678061249,80.95,75171.23,0.0,0.99772,0.0,0.27072]
[1776678063263,80.95,75174.84,0.0,0.99773,0.0,0.26983]
[1776678066516,80.95,75176.04,0.0,0.99773,0.0,0.26954]
[1776678066693,80.95,75176.04,0.0,0.99773,0.0,0.26954]
[1776678066749,80.95,75176.23,0.0,0.99773,0.0,0.26949]
[1776678067137,80.95,75176.23,0.0,0.99773,0.0,0.26949]
[1776678067197,80.95,75176.23,0.0,0.99773,0.0,0.26949]
[1776678072326,80.95,75176.13,0.0,0.99773,0.0,0.26952]
[1776678073263,80.95,75176.13,0.0,0.99773,0.0,0.26952]
[1776678073439,80.95,75176.13,0.0,0.99773,0.0,0.26952]
[1776678073536,80.95,75177.81,0.0,0.99774,0.0,0.2691]
[1776678074326,80.95,75177.81,0.0,0.99774,0.0,0.2691]
[1776678074442,80.95,75177.81,0.0,0.99774,0.0,0.2691]
[1776678079430,80.95,75176.97,0.0,0.99774,0.0,0.26931]
[1776678079507,80.95,75186.52,0.0,0.99776,0.0,0.26698]
[1776678080382,80.95,75190.27,0.0,0.99777,0.0,0.26607]
[1776678081389,80.95,75196.95,0.0,0.99778,0.0,0.26445]
[1776678082852,80.95,75198.02,0.0,0.99778,0.0,0.26419]
[1776678088437,80.95,75196.76,0.0,0.99778,0.0,0.26449]
[1776678090452,80.95,75198.65,0.0,0.99778,0.0,0.26404]
[1776678091459,80.95,75199.15,0.0,0.99779,0.0,0.26303]
[1776678094480,80.95,75197.3,0.0,0.99779,0.0,0.26348]
[1776678097503,80.95,75200.2,0.0,0.9978,0.0,0.26278]
[1776678098387,80.95,75200.2,0.0,0.9978,0.0,0.26278]
[1776678098439,80.95,75200.2,0.0,0.9978,0.0,0.26278]
[1776678098510,80.95,75201.11,0.0,0.9978,0.0,0.26256]
[1776678099121,80.95,75201.11,0.0,0.9978,0.0,0.26256]
[1776678099198,80.95,75201.11,0.0,0.9978,0.0,0.26256]
[1776678104552,80.95,75202.92,0.0,0.9978,0.0,0.26213]
[1776678107577,80.95,75203.73,0.0,0.9978,0.0,0.26194]
[1776678107691,80.95,75203.73,0.0,0.9978,0.0,0.26194]
[1776678107761,80.95,75204.29,0.0,0.9978,0.0,0.2618]
[1776678108031,80.95,75204.29,0.0,0.9978,0.0,0.2618]
[1776678108196,80.95,75204.29,0.0,0.9978,0.0,0.2618]
[1776678114622,80.95,75204.88,0.0,0.99781,0.0,0.26166]
[1776678116636,80.95,75207.4,0.0,0.99781,0.0,0.26106]
[1776678118086,80.95,75207.44,0.0,0.99781,0.0,0.26105]
[1776678118192,80.95,75207.44,0.0,0.99781,0.0,0.26105]
[1776678118836,80.95,75207.44,0.0,0.99781,0.0,0.26105]
[1776678118650,80.95,75207.26,0.0,0.99781,0.0,0.26109]
[1776678118940,80.95,75207.26,0.0,0.99781,0.0,0.26109]
[1776678123685,80.95,75212.11,0.0,0.99782,0.0,0.25994]
[1776678124734,80.95,75212.11,0.0,0.99782,0.0,0.25994]
[1776678124737,80.95,75211.88,0.0,0.99782,0.0,0.25999]
[1776678124943,80.95,75211.88,0.0,0.99782,0.0,0.25999]
[1776678125233,80.95,75211.88,0.0,0.99782,0.0,0.25999]
[1776678125439,80.95,75211.88,0.0,0.99782,0.0,0.25999]
[1776678128719,80.95,75207.22,0.0,0.99781,0.0,0.2611]
[1776678130104,80.95,75208.55,0.0,0.99781,0.0,0.26078]
[1776678130193,80.95,75208.55,0.0,0.99781,0.0,0.26078]
[1776678130730,80.95,75208.55,0.0,0.99781,0.0,0.26078]
[1776678130734,80.95,75209.63,0.0,0.99782,0.0,0.26053]
[1776678130939,80.95,75209.63,0.0,0.99782,0.0,0.26053]
[1776678132131,80.95,75209.67,0.0,0.99782,0.0,0.26052]
[1776678132748,80.95,75204.13,0.0,0.9978,0.0,0.26184]
[1776678133583,80.95,75204.13,0.0,0.9978,0.0,0.26184]
[1776678133691,80.95,75204.13,0.0,0.9978,0.0,0.26184]
[1776678133755,80.95,75202.36,0.0,0.9978,0.0,0.26226]
[1776678133932,80.95,75202.36,0.0,0.9978,0.0,0.26226]
[1776678134202,80.95,75202.36,0.0,0.9978,0.0,0.26226]
[1776678136776,80.95,75204.27,0.0,0.9978,0.0,0.26181]
[1776678137783,80.95,75209.55,0.0,0.99782,0.0,0.26055]
[1776678138061,80.95,75209.55,0.0,0.99782,0.0,0.26055]
[1776678138192,80.95,75209.55,0.0,0.99782,0.0,0.26055]
[1776678138651,80.95,75209.55,0.0,0.99782,0.0,0.26055]
[1776678138691,80.95,75209.55,0.0,0.99782,0.0,0.26055]
[1776678138790,80.95,75210.5,0.0,0.99782,0.0,0.26032]
[1776678142818,80.95,75214.09,0.0,0.99783,0.0,0.25947]
[1776678143825,80.95,75216.66,0.0,0.99783,0.0,0.25886]
[1776678144521,80.95,75216.66,0.0,0.99783,0.0,0.25886]
[1776678144688,80.95,75216.66,0.0,0.99783,0.0,0.25886]
[1776678144832,80.95,75216.88,0.0,0.99783,0.0,0.2588]
[1776678145309,80.95,75216.88,0.0,0.99783,0.0,0.2588]
[1776678145444,80.95,75216.88,0.0,0.99783,0.0,0.2588]
[1776678145839,80.95,75219.0,0.0,0.99784,0.0,0.2583]
[1776678146845,80.95,75222.21,0.0,0.99784,0.0,0.25754]
[1776678149867,80.95,75211.69,0.0,0.99782,0.0,0.26004]
[1776678150874,80.95,75213.51,0.0,0.99783,0.0,0.2596]
[1776678151477,80.95,75213.51,0.0,0.99783,0.0,0.2596]
[1776678151709,80.95,75213.51,0.0,0.99783,0.0,0.2596]
[1776678151881,80.95,75214.05,0.0,0.99783,0.0,0.2586]
[1776678152049,80.95,75214.05,0.0,0.99783,0.0,0.2586]
[1776678152204,80.95,75214.05,0.0,0.99783,0.0,0.2586]
[1776678154902,80.95,75215.98,0.0,0.99784,0.0,0.25814]
[1776678161951,80.95,75211.0,0.0,0.99783,0.0,0.25932]
[1776678163837,80.95,75211.0,0.0,0.99783,0.0,0.25932]
[1776678163937,80.95,75211.0,0.0,0.99783,0.0,0.25932]
[1776678163965,80.95,75211.59,0.0,0.99783,0.0,0.25918]
[1776678164510,80.95,75211.59,0.0,0.99783,0.0,0.25918]
[1776678164697,80.95,75211.59,0.0,0.99783,0.0,0.25918]
[1776678170009,80.95,75215.03,0.0,0.99784,0.0,0.25837]
[1776678174622,80.95,75213.97,0.0,0.99783,0.0,0.25862]
[1776678174690,80.95,75213.97,0.0,0.99783,0.0,0.25862]
[1776678174721,80.95,75214.39,0.0,0.99783,0.0,0.25852]
[1776678175539,80.95,75214.39,0.0,0.99783,0.0,0.25852]
[1776678175695,80.95,75214.39,0.0,0.99783,0.0,0.25852]
[1776678179069,80.95,75211.31,0.0,0.99783,0.0,0.25925]
[1776678181084,80.95,75213.82,0.0,0.99783,0.0,0.25866]
[1776678182091,80.95,75204.31,0.0,0.99781,0.0,0.26092]
[1776678183185,80.95,75204.31,0.0,0.99781,0.0,0.26092]
[1776678183220,80.95,75204.31,0.0,0.99781,0.0,0.26092]
[1776678183786,80.95,75202.88,0.0,0.99781,0.0,0.26126]
[1776678184946,80.95,75202.88,0.0,0.99781,0.0,0.26126]
[1776678185000,80.95,75210.05,0.0,0.99782,0.0,0.25955]
[1776678185195,80.95,75210.05,0.0,0.99782,0.0,0.25955]
[1776678190765,80.95,75209.44,0.0,0.99782,0.0,0.2597]
[1776678190939,80.95,75209.44,0.0,0.99782,0.0,0.2597]
[1776678190944,80.95,75212.08,0.0,0.99783,0.0,0.25907]
[1776678193909,80.95,75212.81,0.0,0.99783,0.0,0.2589]
[1776678193938,80.95,75212.81,0.0,0.99783,0.0,0.2589]
[1776678194010,80.95,75212.81,0.0,0.99783,0.0,0.2589]
[1776678196087,80.95,75211.81,0.0,0.99783,0.0,0.25913]
[1776678196194,80.95,75211.81,0.0,0.99783,0.0,0.25913]
[1776678202234,80.95,75210.12,0.0,0.99782,0.0,0.25953]
[1776678208276,80.95,75210.25,0.0,0.99783,0.0,0.2595]
[1776678214317,80.95,75210.59,0.0,0.99783,0.0,0.25855]
[1776678216131,80.95,75210.55,0.0,0.99783,0.0,0.25856]
[1776678216190,80.95,75210.55,0.0,0.99783,0.0,0.25856]
[1776678216976,80.95,75210.55,0.0,0.99783,0.0,0.25856]
[1776678217040,80.95,75215.55,0.0,0.99784,0.0,0.25738]
[1776678217204,80.95,75215.55,0.0,0.99784,0.0,0.25738]
[1776678217339,80.95,75213.7,0.0,0.99784,0.0,0.25781]
[1776678223147,80.95,75213.59,0.0,0.99784,0.0,0.25784]
[1776678223193,80.95,75213.59,0.0,0.99784,0.0,0.25784]
[1776678223381,80.95,75214.82,0.0,0.99784,0.0,0.25755]
[1776678224110,80.95,75214.82,0.0,0.99784,0.0,0.25755]
[1776678224197,80.95,75214.82,0.0,0.99784,0.0,0.25755]
[1776678229423,80.95,75215.19,0.0,0.99784,0.0,0.25746]
[1776678233452,80.95,75216.9,0.0,0.99785,0.0,0.25706]
[1776678234920,80.95,75216.9,0.0,0.99785,0.0,0.25706]
[1776678234937,80.95,75216.9,0.0,0.99785,0.0,0.25706]
[1776678234969,80.95,75216.83,0.0,0.99785,0.0,0.25707]
[1776678236007,80.95,75216.83,0.0,0.99785,0.0,0.25707]
[1776678235466,80.95,75212.15,0.0,0.99784,0.0,0.25818]
[1776678236200,80.95,75212.15,0.0,0.99784,0.0,0.25818]
[1776678236473,80.95,75206.38,0.0,0.99782,0.0,0.25955]
[1776678239468,80.95,75207.12,0.0,0.99783,0.0,0.25937]
[1776678239637,80.95,75207.12,0.0,0.99783,0.0,0.25937]
[1776678239697,80.95,75207.12,0.0,0.99783,0.0,0.25937]
[1776678239795,80.95,75203.96,0.0,0.99782,0.0,0.26012]
[1776678241508,80.95,75200.7,0.0,0.99781,0.0,0.2609]
[1776678246543,80.95,75200.81,0.0,0.99781,0.0,0.26087]
[1776678250719,80.95,75200.68,0.0,0.99781,0.0,0.2609]
[1776678250935,80.95,75200.68,0.0,0.99781,0.0,0.2609]
[1776678251037,80.95,75200.5,0.0,0.99781,0.0,0.26095]
[1776678251551,80.95,75200.5,0.0,0.99781,0.0,0.26095]
[1776678251691,80.95,75200.5,0.0,0.99781,0.0,0.26095]
[1776678256615,80.95,75192.24,0.0,0.99779,0.0,0.26293]
[1776678257097,80.95,75192.24,0.0,0.99779,0.0,0.26293]
[1776678257197,80.95,75192.24,0.0,0.99779,0.0,0.26293]
[1776678257620,80.95,75188.71,0.0,0.99778,0.0,0.26378]
[1776678258627,80.95,75186.26,0.0,0.99778,0.0,0.26437]
[1776678259147,80.95,75186.26,0.0,0.99778,0.0,0.26437]
[1776678259190,80.95,75186.26,0.0,0.99778,0.0,0.26437]
[1776678261648,80.95,75183.04,0.0,0.99777,0.0,0.26515]
[1776678262896,80.95,75183.04,0.0,0.99777,0.0,0.26515]
[1776678263999,80.95,75183.0,0.0,0.99777,0.0,0.26516]
[1776678264042,80.95,75180.33,0.0,0.99776,0.0,0.2658]
[1776678264192,80.95,75180.33,0.0,0.99776,0.0,0.2658]
[1776678264669,80.95,75178.89,0.0,0.99776,0.0,0.26615]
[1776678267690,80.95,75180.83,0.0,0.99777,0.0,0.26568]
[1776678269704,80.95,75185.71,0.0,0.99778,0.0,0.2645]
[1776678270819,80.95,75185.71,0.0,0.99778,0.0,0.2645]
[1776678270944,80.95,75185.71,0.0,0.99778,0.0,0.2645]
[1776678276753,80.95,75185.41,0.0,0.99778,0.0,0.26369]
[1776678277757,80.95,75185.41,0.0,0.99778,0.0,0.26369]
[1776678277945,80.95,75185.41,0.0,0.99778,0.0,0.26369]
[1776678279774,80.95,75180.0,0.0,0.99777,0.0,0.26499]
[1776678280558,80.95,75180.0,0.0,0.99777,0.0,0.26499]
[1776678280700,80.95,75180.0,0.0,0.99777,0.0,0.26499]
[1776678280781,80.95,75178.63,0.0,0.99777,0.0,0.26532]
[1776678284810,80.95,75180.61,0.0,0.99777,0.0,0.26485]
[1776678285527,80.95,75180.61,0.0,0.99777,0.0,0.26485]
[1776678285691,80.95,75180.61,0.0,0.99777,0.0,0.26485]
[1776678287831,80.95,75179.24,0.0,0.99777,0.0,0.26518]
[1776678292865,80.95,75178.67,0.0,0.99777,0.0,0.26532]
[1776678294867,80.95,75178.67,0.0,0.99777,0.0,0.26532]
[1776678294938,80.95,75178.67,0.0,0.99777,0.0,0.26532]
[1776678297900,80.95,75182.83,0.0,0.99778,0.0,0.26431]
[1776678298897,80.95,75182.83,0.0,0.99778,0.0,0.26431]
[1776678298943,80.95,75182.83,0.0,0.99778,0.0,0.26431]
[1776678298998,80.95,75185.8,0.0,0.99778,0.0,0.26359]
[1776678299915,80.95,75187.3,0.0,0.99779,0.0,0.26323]
[1776678301929,80.95,75196.42,0.0,0.99781,0.0,0.26104]
[1776678302936,80.95,75199.53,0.0,0.99782,0.0,0.2603]
[1776678303382,80.95,75199.53,0.0,0.99782,0.0,0.2603]
[1776678303441,80.95,75199.53,0.0,0.99782,0.0,0.2603]
[1776678308977,80.95,75201.43,0.0,0.99782,0.0,0.25985]
[1776678309984,80.95,75202.81,0.0,0.99782,0.0,0.25952]
[1776678310993,80.95,75214.56,0.0,0.99785,0.0,0.25674]
[1776678312000,80.95,75217.31,0.0,0.99786,0.0,0.25609]
[1776678312804,80.95,75217.31,0.0,0.99786,0.0,0.25609]
[1776678314353,80.95,75217.28,0.0,0.99786,0.0,0.2561]
[1776678315021,80.95,75217.24,0.0,0.99785,0.0,0.25611]
[1776678316042,80.95,75217.24,0.0,0.99785,0.0,0.25611]
[1776678316192,80.95,75217.12,0.0,0.99785,0.0,0.25614]
[1776678316487,80.95,75217.12,0.0,0.99785,0.0,0.25614]
[1776678317035,80.95,75213.34,0.0,0.99785,0.0,0.25703]
[1776678320056,80.95,75205.84,0.0,0.99783,0.0,0.2588]
[1776678321058,80.95,75205.84,0.0,0.99783,0.0,0.2588]
[1776678321062,80.95,75203.68,0.0,0.99782,0.0,0.25931]
[1776678321199,80.95,75203.68,0.0,0.99782,0.0,0.25931]
[1776678322070,80.95,75200.35,0.0,0.99782,0.0,0.26011]
[1776678325578,80.95,75200.77,0.0,0.99782,0.0,0.26001]
[1776678325690,80.95,75200.77,0.0,0.99782,0.0,0.26001]
[1776678329700,80.95,75201.5,0.0,0.99782,0.0,0.25983]
[1776678329941,80.95,75201.5,0.0,0.99782,0.0,0.25983]
[1776678330953,80.95,75201.45,0.0,0.99782,0.0,0.25984]
[1776678331133,80.95,75201.3,0.0,0.99783,0.0,0.259]
[1776678331189,80.95,75201.3,0.0,0.99783,0.0,0.259]
[1776678334632,80.95,75203.01,0.0,0.99783,0.0,0.2586]
[1776678334689,80.95,75203.01,0.0,0.99783,0.0,0.2586]
[1776678339189,80.95,75199.67,0.0,0.99782,0.0,0.25939]
[1776678341006,80.95,75199.67,0.0,0.99782,0.0,0.25939]
[1776678341204,80.95,75198.02,0.0,0.99782,0.0,0.25978]
[1776678342390,80.95,75196.39,0.0,0.99782,0.0,0.26017]
[1776678342448,80.95,75196.39,0.0,0.99782,0.0,0.26017]
[1776678342490,80.95,75195.98,0.0,0.99781,0.0,0.26027]
[1776678345230,80.95,75198.51,0.0,0.99782,0.0,0.25967]
[1776678346418,80.95,75198.51,0.0,0.99782,0.0,0.25967]
[1776678346436,80.95,75198.51,0.0,0.99782,0.0,0.25967]
[1776678352928,80.95,75197.09,0.0,0.99782,0.0,0.26]
[1776678352942,80.95,75197.09,0.0,0.99782,0.0,0.26]
[1776678354947,80.95,75196.4,0.0,0.99782,0.0,0.26017]
[1776678355190,80.95,75196.4,0.0,0.99782,0.0,0.26017]
[1776678354985,80.95,75196.29,0.0,0.99782,0.0,0.26019]
[1776678357908,80.95,75194.54,0.0,0.99781,0.0,0.26061]
[1776678358369,80.95,75189.71,0.0,0.9978,0.0,0.26177]
[1776678363304,80.95,75190.79,0.0,0.9978,0.0,0.26151]
[1776678363437,80.95,75190.79,0.0,0.9978,0.0,0.26151]
[1776678363537,80.95,75196.15,0.0,0.99782,0.0,0.26023]
[1776678369447,80.95,75187.1,0.0,0.99779,0.0,0.26239]
[1776678374482,80.95,75186.24,0.0,0.99779,0.0,0.2626]
[1776678377502,80.95,75190.85,0.0,0.9978,0.0,0.26149]
[1776678379518,80.95,75200.91,0.0,0.99783,0.0,0.2591]
[1776678381531,80.95,75200.82,0.0,0.99783,0.0,0.25912]
[1776678383547,80.95,75202.97,0.0,0.99783,0.0,0.25861]
[1776678388581,80.95,75203.67,0.0,0.99783,0.0,0.25844]
[1776678393615,80.95,75207.2,0.0,0.99785,0.0,0.25673]
[1776678395692,80.95,75206.7,0.0,0.99785,0.0,0.25685]
[1776678395936,80.95,75206.7,0.0,0.99785,0.0,0.25685]
[1776678401672,80.95,75199.68,0.0,0.99783,0.0,0.25851]
[1776678402981,80.95,75199.68,0.0,0.99783,0.0,0.25851]
[1776678403195,80.95,75199.68,0.0,0.99783,0.0,0.25851]
[1776678403145,80.95,75202.48,0.0,0.99784,0.0,0.25785]
[1776678403686,80.95,75204.62,0.0,0.99784,0.0,0.25734]
[1776678408721,80.95,75206.36,0.0,0.99785,0.0,0.25693]
[1776678410446,80.95,75206.54,0.0,0.99785,0.0,0.25689]
[1776678415279,80.95,75206.48,0.0,0.99785,0.0,0.2569]
[1776678415443,80.95,75206.48,0.0,0.99785,0.0,0.2569]
[1776678415770,80.95,75206.51,0.0,0.99785,0.0,0.2569]
[1776678417389,80.95,75206.71,0.0,0.99785,0.0,0.25685]
[1776678417439,80.95,75206.71,0.0,0.99785,0.0,0.25685]
[1776678422819,80.95,75207.05,0.0,0.99785,0.0,0.25677]
[1776678423839,80.95,75221.82,0.0,0.99788,0.0,0.25331]
[1776678424837,80.95,75227.93,0.0,0.99789,0.0,0.25189]
[1776678425894,80.95,75231.75,0.0,0.9979,0.0,0.25101]
[1776678426874,80.95,75245.12,0.0,0.99793,0.0,0.24794]
[1776678427881,80.95,75248.99,0.0,0.99794,0.0,0.24705]
[1776678430903,80.95,75245.54,0.0,0.99793,0.0,0.24784]
[1776678432917,80.95,75242.27,0.0,0.99792,0.0,0.24859]
[1776678436945,80.95,75247.75,0.0,0.99794,0.0,0.24734]
[1776678437880,80.95,75247.75,0.0,0.99794,0.0,0.24734]
[1776678437939,80.95,75247.75,0.0,0.99794,0.0,0.24734]
[1776678438200,80.95,75247.75,0.0,0.99794,0.0,0.24734]
[1776678437952,80.95,75248.31,0.0,0.99794,0.0,0.24721]
[1776678438434,80.95,75248.31,0.0,0.99794,0.0,0.24721]
[1776678442987,80.95,75238.14,0.0,0.99791,0.0,0.24954]
[1776678443993,80.95,75235.5,0.0,0.99791,0.0,0.25014]
[1776678445631,80.95,75236.26,0.0,0.99791,0.0,0.24997]
[1776678445689,80.95,75236.26,0.0,0.99791,0.0,0.24997]
[1776678446061,80.95,75236.26,0.0,0.99791,0.0,0.24997]
[1776678446186,80.95,75236.26,0.0,0.99791,0.0,0.24997]
[1776678446148,80.95,75235.66,0.0,0.99791,0.0,0.25011]
[1776678452099,80.95,75236.85,0.0,0.99792,0.0,0.24898]
[1776678452192,80.95,75236.85,0.0,0.99792,0.0,0.24898]
[1776678452200,80.95,75238.29,0.0,0.99792,0.0,0.24865]
[1776678452932,80.95,75238.29,0.0,0.99792,0.0,0.24865]
[1776678453195,80.95,75238.29,0.0,0.99792,0.0,0.24865]
[1776678456750,80.95,75237.89,0.0,0.99792,0.0,0.24874]
[1776678456915,80.95,75237.89,0.0,0.99792,0.0,0.24874]
[1776678456936,80.95,75237.89,0.0,0.99792,0.0,0.24874]
[1776678457085,80.95,75238.48,0.0,0.99792,0.0,0.24861]
[1776678459098,80.95,75245.81,0.0,0.99794,0.0,0.24693]
[1776678459701,80.95,75245.81,0.0,0.99794,0.0,0.24693]
[1776678459807,80.95,75245.81,0.0,0.99794,0.0,0.24693]
[1776678459939,80.95,75245.81,0.0,0.99794,0.0,0.24693]
[1776678460106,80.95,75245.32,0.0,0.99794,0.0,0.24704]
[1776678464780,80.95,75246.02,0.0,0.99794,0.0,0.24689]
[1776678464938,80.95,75246.02,0.0,0.99794,0.0,0.24689]
[1776678465252,80.95,75246.02,0.0,0.99794,0.0,0.24689]
[1776678465141,80.95,75245.33,0.0,0.99794,0.0,0.24704]
[1776678465437,80.95,75245.33,0.0,0.99794,0.0,0.24704]
[1776678466148,80.95,75247.73,0.0,0.99794,0.0,0.2465]
[1776678471278,80.95,75248.5,0.0,0.99794,0.0,0.24632]
[1776678471297,80.95,75249.55,0.0,0.99795,0.0,0.24608]
[1776678471436,80.95,75249.55,0.0,0.99795,0.0,0.24608]
[1776678471995,80.95,75249.55,0.0,0.99795,0.0,0.24608]
[1776678472195,80.95,75249.55,0.0,0.99795,0.0,0.24608]
[1776678477224,80.95,75250.94,0.0,0.99795,0.0,0.24577]
[1776678481361,80.95,75251.43,0.0,0.99795,0.0,0.24566]
[1776678481440,80.95,75251.43,0.0,0.99795,0.0,0.24566]
[1776678482094,80.95,75251.43,0.0,0.99795,0.0,0.24566]
[1776678482189,80.95,75251.43,0.0,0.99795,0.0,0.24566]
[1776678482260,80.95,75252.34,0.0,0.99795,0.0,0.24545]
[1776678487294,80.95,75257.12,0.0,0.99796,0.0,0.24437]
[1776678489476,80.95,75257.66,0.0,0.99796,0.0,0.24425]
[1776678489690,80.95,75257.66,0.0,0.99796,0.0,0.24425]
[1776678489834,80.95,75257.66,0.0,0.99796,0.0,0.24425]
[1776678489938,80.95,75257.66,0.0,0.99796,0.0,0.24425]
[1776678490320,80.95,75257.68,0.0,0.99796,0.0,0.24424]
[1776678493342,80.95,75261.53,0.0,0.99797,0.0,0.24338]
[1776678494349,80.95,75263.56,0.0,0.99798,0.0,0.24292]
[1776678497522,80.95,75262.19,0.0,0.99797,0.0,0.24323]
[1776678497690,80.95,75262.19,0.0,0.99797,0.0,0.24323]
[1776678497934,80.95,75262.19,0.0,0.99797,0.0,0.24323]
[1776678498188,80.95,75262.19,0.0,0.99797,0.0,0.24323]
[1776678498203,80.95,75259.13,0.0,0.99797,0.0,0.24392]
[1776678499383,80.95,75247.97,0.0,0.99794,0.0,0.24644]
[1776678500391,80.95,75243.31,0.0,0.99793,0.0,0.2475]
[1776678501385,80.95,75243.31,0.0,0.99793,0.0,0.2475]
[1776678501436,80.95,75243.31,0.0,0.99793,0.0,0.2475]
[1776678501720,80.95,75243.31,0.0,0.99793,0.0,0.2475]
[1776678501937,80.95,75243.31,0.0,0.99793,0.0,0.2475]
[1776678502037,80.95,75239.79,0.0,0.99792,0.0,0.24831]
[1776678504964,80.95,75240.62,0.0,0.99793,0.0,0.24812]
[1776678505194,80.95,75240.62,0.0,0.99793,0.0,0.24812]
[1776678505281,80.95,75240.62,0.0,0.99793,0.0,0.24812]
[1776678505283,80.95,75243.82,0.0,0.99793,0.0,0.24739]
[1776678505439,80.95,75243.82,0.0,0.99793,0.0,0.24739]
[1776678511468,80.95,75244.12,0.0,0.99794,0.0,0.24647]
[1776678514578,80.95,75243.5,0.0,0.99794,0.0,0.24661]
[1776678514691,80.95,75243.5,0.0,0.99794,0.0,0.24661]
[1776678514850,80.95,75243.5,0.0,0.99794,0.0,0.24661]
[1776678514940,80.95,75243.5,0.0,0.99794,0.0,0.24661]
[1776678515001,80.95,75243.03,0.0,0.99794,0.0,0.24672]
[1776678517510,80.95,75240.79,0.0,0.99793,0.0,0.24723]
[1776678521839,80.95,75239.5,0.0,0.99793,0.0,0.24753]
[1776678521939,80.95,75239.5,0.0,0.99793,0.0,0.24753]
[1776678522067,80.95,75239.5,0.0,0.99793,0.0,0.24753]
[1776678522193,80.95,75239.5,0.0,0.99793,0.0,0.24753]
[1776678522219,80.95,75239.49,0.0,0.99793,0.0,0.24753]
[1776678525566,80.95,75225.24,0.0,0.9979,0.0,0.2508]
[1776678526573,80.95,75222.32,0.0,0.99789,0.0,0.25148]
[1776678528587,80.95,75225.08,0.0,0.9979,0.0,0.25084]
[1776678529594,80.95,75213.01,0.0,0.99787,0.0,0.25364]
[1776678530601,80.95,75207.4,0.0,0.99786,0.0,0.25495]
[1776678532206,80.95,75207.4,0.0,0.99786,0.0,0.25495]
[1776678532346,80.95,75207.76,0.0,0.99786,0.0,0.25487]
[1776678532444,80.95,75207.76,0.0,0.99786,0.0,0.25487]
[1776678532494,80.95,75207.76,0.0,0.99786,0.0,0.25487]
[1776678532696,80.95,75207.76,0.0,0.99786,0.0,0.25487]
[1776678532700,80.95,75207.62,0.0,0.99786,0.0,0.2549]
[1776678535656,80.95,75200.7,0.0,0.99785,0.0,0.25653]
[1776678536662,80.95,75191.64,0.0,0.99783,0.0,0.25867]
[1776678537669,80.95,75188.14,0.0,0.99782,0.0,0.2595]
[1776678538676,80.95,75187.87,0.0,0.99782,0.0,0.25957]
[1776678541402,80.95,75187.59,0.0,0.99782,0.0,0.25963]
[1776678541439,80.95,75187.59,0.0,0.99782,0.0,0.25963]
[1776678541798,80.95,75187.59,0.0,0.99782,0.0,0.25963]
[1776678541942,80.95,75187.59,0.0,0.99782,0.0,0.25963]
[1776678542037,80.95,75188.13,0.0,0.99782,0.0,0.2595]
[1776678542704,80.95,75184.64,0.0,0.99781,0.0,0.26034]
[1776678545725,80.95,75177.04,0.0,0.99779,0.0,0.26216]
[1776678546732,80.95,75172.9,0.0,0.99778,0.0,0.26315]
[1776678547739,80.95,75171.54,0.0,0.99778,0.0,0.26348]
[1776678549753,80.95,75177.49,0.0,0.9978,0.0,0.26205]
[1776678550760,80.95,75182.69,0.0,0.99781,0.0,0.2608]
[1776678552484,80.95,75182.64,0.0,0.99781,0.0,0.26081]
[1776678552689,80.95,75182.64,0.0,0.99781,0.0,0.26081]
[1776678552968,80.95,75182.64,0.0,0.99781,0.0,0.26081]
[1776678553191,80.95,75182.64,0.0,0.99781,0.0,0.26081]
[1776678553288,80.95,75182.82,0.0,0.99781,0.0,0.26077]
[1776678554788,80.95,75178.63,0.0,0.9978,0.0,0.26177]
[1776678555795,80.95,75172.77,0.0,0.99778,0.0,0.26318]
[1776678557442,80.95,75172.34,0.0,0.99778,0.0,0.26329]
[1776678557830,80.95,75164.41,0.0,0.99777,0.0,0.26521]
[1776678559842,80.95,75162.4,0.0,0.99776,0.0,0.26569]
[1776678560806,80.95,75162.4,0.0,0.99776,0.0,0.26569]
[1776678564877,80.95,75174.65,0.0,0.99779,0.0,0.26273]
[1776678565883,80.95,75176.94,0.0,0.99779,0.0,0.26218]
[1776678568475,80.95,75176.87,0.0,0.99779,0.0,0.2622]
[1776678568695,80.95,75176.87,0.0,0.99779,0.0,0.2622]
[1776678571925,80.95,75176.05,0.0,0.9978,0.0,0.26151]
[1776678572501,80.95,75176.05,0.0,0.9978,0.0,0.26151]
[1776678572692,80.95,75176.05,0.0,0.9978,0.0,0.26151]
[1776678572932,80.95,75176.2,0.0,0.9978,0.0,0.26147]
[1776678573940,80.95,75178.12,0.0,0.9978,0.0,0.26101]
[1776678575862,80.95,75178.88,0.0,0.99781,0.0,0.26083]
[1776678575946,80.95,75178.88,0.0,0.99781,0.0,0.26083]
[1776678577968,80.95,75177.08,0.0,0.9978,0.0,0.26126]
[1776678580991,80.95,75161.55,0.0,0.99777,0.0,0.26501]
[1776678582183,80.95,75161.55,0.0,0.99777,0.0,0.26501]
[1776678582200,80.95,75161.55,0.0,0.99777,0.0,0.26501]
[1776678582284,80.95,75157.57,0.0,0.99776,0.0,0.26597]
[1776678582455,80.95,75157.57,0.0,0.99776,0.0,0.26597]
[1776678582694,80.95,75157.57,0.0,0.99776,0.0,0.26597]
[1776678586030,80.95,75147.25,0.0,0.99773,0.0,0.2685]
[1776678587037,80.95,75141.52,0.0,0.99772,0.0,0.26991]
[1776678588683,80.95,75139.92,0.0,0.99772,0.0,0.2703]
[1776678588968,80.95,75139.92,0.0,0.99772,0.0,0.2703]
[1776678589051,80.95,75136.85,0.0,0.99771,0.0,0.27106]
[1776678590058,80.95,75121.93,0.0,0.99767,0.0,0.27478]
[1776678591065,80.95,75118.72,0.0,0.99767,0.0,0.27558]
[1776678592072,80.95,75115.05,0.0,0.99766,0.0,0.2765]
[1776678597110,80.95,75119.01,0.0,0.99767,0.0,0.27551]
[1776678602145,80.95,75117.31,0.0,0.99766,0.0,0.27593]
[1776678603152,80.95,75122.17,0.0,0.99767,0.0,0.27472]
[1776678604159,80.95,75128.54,0.0,0.99769,0.0,0.27312]
[1776678604765,80.95,75128.54,0.0,0.99769,0.0,0.27312]
[1776678604945,80.95,75128.54,0.0,0.99769,0.0,0.27312]
[1776678605166,80.95,75130.71,0.0,0.99769,0.0,0.27258]
[1776678610201,80.95,75130.16,0.0,0.99769,0.0,0.27272]
[1776678610920,80.95,75130.16,0.0,0.99769,0.0,0.27272]
[1776678610944,80.95,75130.16,0.0,0.99769,0.0,0.27272]
[1776678611083,80.95,75130.16,0.0,0.99769,0.0,0.27272]
[1776678611196,80.95,75130.16,0.0,0.99769,0.0,0.27272]
[1776678611208,80.95,75130.12,0.0,0.99769,0.0,0.27273]
[1776678613223,80.95,75128.18,0.0,0.99769,0.0,0.27321]
[1776678614230,80.95,75113.88,0.0,0.99765,0.0,0.2768]
[1776678615236,80.95,75109.89,0.0,0.99764,0.0,0.27781]
[1776678616246,80.95,75104.17,0.0,0.99763,0.0,0.27926]
[1776678618262,80.95,75108.49,0.0,0.99764,0.0,0.27816]
[1776678619030,80.95,75108.49,0.0,0.99764,0.0,0.27816]
[1776678619194,80.95,75108.49,0.0,0.99764,0.0,0.27816]
[1776678619203,80.95,75108.49,0.0,0.99764,0.0,0.27816]
[1776678619438,80.95,75108.49,0.0,0.99764,0.0,0.27816]
[1776678619269,80.95,75107.61,0.0,0.99764,0.0,0.27838]
[1776678624305,80.95,75107.28,0.0,0.99764,0.0,0.27847]
[1776678625312,80.95,75111.09,0.0,0.99765,0.0,0.2775]
[1776678626319,80.95,75094.9,0.0,0.99761,0.0,0.28162]
[1776678627326,80.95,75096.51,0.0,0.99761,0.0,0.28121]
[1776678627953,80.95,75096.51,0.0,0.99761,0.0,0.28121]
[1776678628333,80.95,75080.82,0.0,0.99757,0.0,0.28525]
[1776678629341,80.95,75081.04,0.0,0.99757,0.0,0.28519]
[1776678631355,80.95,75080.37,0.0,0.99758,0.0,0.28442]
[1776678631920,80.95,75080.37,0.0,0.99758,0.0,0.28442]
[1776678632362,80.95,75078.93,0.0,0.99758,0.0,0.28479]
[1776678635383,80.95,75086.74,0.0,0.9976,0.0,0.28278]
[1776678636389,80.95,75093.08,0.0,0.99761,0.0,0.28115]
[1776678637397,80.95,75096.17,0.0,0.99762,0.0,0.28036]
[1776678642432,80.95,75096.62,0.0,0.99762,0.0,0.28025]
[1776678643617,80.95,75096.8,0.0,0.99762,0.0,0.2802]
[1776678643691,80.95,75096.8,0.0,0.99762,0.0,0.2802]
[1776678643717,80.95,75096.8,0.0,0.99762,0.0,0.2802]
[1776678643942,80.95,75096.8,0.0,0.99762,0.0,0.2802]
[1776678644445,80.95,75096.75,0.0,0.99762,0.0,0.28021]
[1776678646460,80.95,75102.43,0.0,0.99763,0.0,0.27877]
[1776678647088,80.95,75102.43,0.0,0.99763,0.0,0.27877]
[1776678647190,80.95,75102.43,0.0,0.99763,0.0,0.27877]
[1776678647826,80.95,75102.5,0.0,0.99763,0.0,0.27875]
[1776678647939,80.95,75102.5,0.0,0.99763,0.0,0.27875]
[1776678648474,80.95,75103.31,0.0,0.99764,0.0,0.27855]
[1776678649481,80.95,75107.6,0.0,0.99765,0.0,0.27746]
[1776678650488,80.95,75109.38,0.0,0.99765,0.0,0.27701]
[1776678651743,80.95,75110.82,0.0,0.99765,0.0,0.27665]
[1776678651942,80.95,75110.82,0.0,0.99765,0.0,0.27665]
[1776678654516,80.95,75108.44,0.0,0.99765,0.0,0.27725]
[1776678656107,80.95,75108.44,0.0,0.99765,0.0,0.27725]
[1776678656193,80.95,75108.44,0.0,0.99765,0.0,0.27725]
[1776678656258,80.95,75108.44,0.0,0.99765,0.0,0.27725]
[1776678656444,80.95,75108.44,0.0,0.99765,0.0,0.27725]
[1776678656474,80.95,75107.07,0.0,0.99765,0.0,0.27759]
[1776678658544,80.95,75108.66,0.0,0.99765,0.0,0.27719]
[1776678659703,80.95,75108.66,0.0,0.99765,0.0,0.27719]
[1776678659940,80.95,75108.66,0.0,0.99765,0.0,0.27719]
[1776678660377,80.95,75108.66,0.0,0.99765,0.0,0.27719]
[1776678660437,80.95,75108.66,0.0,0.99765,0.0,0.27719]
[1776678660436,80.95,75109.71,0.0,0.99765,0.0,0.27693]
[1776678660558,80.95,75110.35,0.0,0.99765,0.0,0.27676]
[1776678667107,80.95,75110.87,0.0,0.99765,0.0,0.27663]
[1776678667191,80.95,75110.87,0.0,0.99765,0.0,0.27663]
[1776678669621,80.95,75108.38,0.0,0.99765,0.0,0.27726]
[1776678675422,80.95,75108.33,0.0,0.99765,0.0,0.27727]
[1776678675440,80.95,75108.33,0.0,0.99765,0.0,0.27727]
[1776678675473,80.95,75110.08,0.0,0.99765,0.0,0.27683]
[1776678675655,80.95,75110.08,0.0,0.99765,0.0,0.27683]
[1776678675688,80.95,75110.08,0.0,0.99765,0.0,0.27683]
[1776678675757,80.95,75116.44,0.0,0.99767,0.0,0.27523]
[1776678676671,80.95,75119.44,0.0,0.99768,0.0,0.27448]
[1776678677676,80.95,75122.25,0.0,0.99768,0.0,0.27378]
[1776678679025,80.95,75122.25,0.0,0.99768,0.0,0.27378]
[1776678679193,80.95,75122.25,0.0,0.99768,0.0,0.27378]
[1776678679301,80.95,75122.25,0.0,0.99768,0.0,0.27378]
[1776678679438,80.95,75122.25,0.0,0.99768,0.0,0.27378]
[1776678679537,80.95,75122.02,0.0,0.99768,0.0,0.27383]
[1776678681705,80.95,75124.48,0.0,0.99769,0.0,0.27322]
[1776678685733,80.95,75128.58,0.0,0.9977,0.0,0.2722]
[1776678686739,80.95,75120.72,0.0,0.99768,0.0,0.27416]
[1776678688513,80.95,75120.72,0.0,0.99768,0.0,0.27416]
[1776678687747,80.95,75109.96,0.0,0.99765,0.0,0.27686]
[1776678688687,80.95,75109.96,0.0,0.99765,0.0,0.27686]
[1776678688893,80.95,75109.96,0.0,0.99765,0.0,0.27686]
[1776678688940,80.95,75109.96,0.0,0.99765,0.0,0.27686]
[1776678688994,80.95,75109.88,0.0,0.99765,0.0,0.27688]
[1776678691775,80.95,75109.43,0.0,0.99766,0.0,0.27607]
[1776678694047,80.95,75109.47,0.0,0.99766,0.0,0.27606]
[1776678694195,80.95,75109.47,0.0,0.99766,0.0,0.27606]
[1776678694453,80.95,75109.47,0.0,0.99766,0.0,0.27606]
[1776678694461,80.95,75109.58,0.0,0.99766,0.0,0.27603]
[1776678694692,80.95,75109.58,0.0,0.99766,0.0,0.27603]
[1776678694796,80.95,75111.64,0.0,0.99766,0.0,0.27552]
[1776678698824,80.95,75113.06,0.0,0.99767,0.0,0.27516]
[1776678701143,80.95,75113.83,0.0,0.99767,0.0,0.27497]
[1776678701203,80.95,75113.83,0.0,0.99767,0.0,0.27497]
[1776678701434,80.95,75113.83,0.0,0.99767,0.0,0.27497]
[1776678701536,80.95,75113.87,0.0,0.99767,0.0,0.27496]
[1776678701692,80.95,75113.87,0.0,0.99767,0.0,0.27496]
[1776678701845,80.95,75115.16,0.0,0.99767,0.0,0.27463]
[1776678702851,80.95,75121.13,0.0,0.99769,0.0,0.27314]
[1776678703715,80.95,75121.13,0.0,0.99769,0.0,0.27314]
[1776678703942,80.95,75121.13,0.0,0.99769,0.0,0.27314]
[1776678704041,80.95,75126.3,0.0,0.9977,0.0,0.27185]
[1776678704865,80.95,75127.89,0.0,0.9977,0.0,0.27146]
[1776678708537,80.95,75123.58,0.0,0.99769,0.0,0.27253]
[1776678709025,80.95,75123.58,0.0,0.99769,0.0,0.27253]
[1776678709191,80.95,75123.58,0.0,0.99769,0.0,0.27253]
[1776678709246,80.95,75120.24,0.0,0.99768,0.0,0.27336]
[1776678709939,80.95,75120.24,0.0,0.99768,0.0,0.27336]
[1776678709996,80.95,75118.91,0.0,0.99768,0.0,0.27369]
[1776678715944,80.95,75117.89,0.0,0.99768,0.0,0.27395]
[1776678719457,80.95,75117.41,0.0,0.99768,0.0,0.27407]
[1776678719537,80.95,75114.48,0.0,0.99767,0.0,0.2748]
[1776678719700,80.95,75114.48,0.0,0.99767,0.0,0.2748]
[1776678719978,80.95,75111.54,0.0,0.99766,0.0,0.27554]
[1776678720985,80.95,75108.45,0.0,0.99766,0.0,0.27632]
[1776678722782,80.95,75108.06,0.0,0.99766,0.0,0.27642]
[1776678722939,80.95,75108.06,0.0,0.99766,0.0,0.27642]
[1776678724019,80.95,75099.1,0.0,0.99763,0.0,0.27868]
[1776678725018,80.95,75095.74,0.0,0.99763,0.0,0.27954]
[1776678726024,80.95,75081.49,0.0,0.99759,0.0,0.28319]
[1776678727030,80.95,75082.52,0.0,0.99759,0.0,0.28292]
[1776678729573,80.95,75084.53,0.0,0.9976,0.0,0.28241]
[1776678729488,80.95,75081.79,0.0,0.99759,0.0,0.28311]
[1776678730052,80.95,75079.49,0.0,0.99759,0.0,0.2837]
[1776678731059,80.95,75077.13,0.0,0.99758,0.0,0.28431]
[1776678732173,80.95,75077.13,0.0,0.99758,0.0,0.28431]
[1776678732198,80.95,75077.13,0.0,0.99758,0.0,0.28431]
[1776678732274,80.95,75074.56,0.0,0.99757,0.0,0.28498]
[1776678733073,80.95,75079.87,0.0,0.99759,0.0,0.28361]
[1776678735086,80.95,75082.33,0.0,0.99759,0.0,0.28297]
[1776678736483,80.95,75082.33,0.0,0.99759,0.0,0.28297]
[1776678736543,80.95,75082.25,0.0,0.99759,0.0,0.28299]
[1776678736693,80.95,75082.25,0.0,0.99759,0.0,0.28299]
[1776678738108,80.95,75086.01,0.0,0.9976,0.0,0.28203]
[1776678738682,80.95,75086.01,0.0,0.9976,0.0,0.28203]
[1776678738698,80.95,75086.01,0.0,0.9976,0.0,0.28203]
[1776678741304,80.95,75085.83,0.0,0.9976,0.0,0.28207]
[1776678742491,80.95,75086.25,0.0,0.9976,0.0,0.28196]
[1776678742520,80.95,75087.31,0.0,0.99761,0.0,0.28169]
[1776678742706,80.95,75087.31,0.0,0.99761,0.0,0.28169]
[1776678745159,80.95,75093.88,0.0,0.99762,0.0,0.28001]
[1776678747176,80.95,75089.45,0.0,0.99761,0.0,0.28114]
[1776678749193,80.95,75084.97,0.0,0.9976,0.0,0.28229]
[1776678750200,80.95,75081.94,0.0,0.99759,0.0,0.28307]
[1776678751207,80.95,75080.27,0.0,0.9976,0.0,0.28256]
[1776678752215,80.95,75077.91,0.0,0.99759,0.0,0.28317]
[1776678753221,80.95,75069.96,0.0,0.99757,0.0,0.28522]
[1776678755235,80.95,75069.78,0.0,0.99757,0.0,0.28527]
[1776678757250,80.95,75072.38,0.0,0.99758,0.0,0.2846]
[1776678758257,80.95,75079.62,0.0,0.99759,0.0,0.28273]
[1776678760272,80.95,75083.06,0.0,0.9976,0.0,0.28184]
[1776678765306,80.95,75083.16,0.0,0.9976,0.0,0.28182]
[1776678770342,80.95,75080.05,0.0,0.9976,0.0,0.28262]
[1776678774369,80.95,75061.81,0.0,0.99755,0.0,0.28734]
[1776678775376,80.95,75061.66,0.0,0.99755,0.0,0.28738]
[1776678776384,80.95,75057.83,0.0,0.99754,0.0,0.28838]
[1776678777538,80.95,75060.12,0.0,0.99755,0.0,0.28778]
[1776678777703,80.95,75060.12,0.0,0.99755,0.0,0.28778]
[1776678782426,80.95,75064.47,0.0,0.99756,0.0,0.28665]
[1776678783445,80.95,75064.47,0.0,0.99756,0.0,0.28665]
[1776678783507,80.95,75070.38,0.0,0.99757,0.0,0.28511]
[1776678784440,80.95,75074.68,0.0,0.99758,0.0,0.284]
[1776678786065,80.95,75074.74,0.0,0.99758,0.0,0.28399]
[1776678786198,80.95,75074.74,0.0,0.99758,0.0,0.28399]
[1776678786454,80.95,75074.53,0.0,0.99758,0.0,0.28404]
[1776678786740,80.95,75074.53,0.0,0.99758,0.0,0.28404]
[1776678786936,80.95,75074.53,0.0,0.99758,0.0,0.28404]
[1776678788468,80.95,75079.6,0.0,0.99759,0.0,0.28273]
[1776678791488,80.95,75083.32,0.0,0.9976,0.0,0.28178]
[1776678792110,80.95,75083.32,0.0,0.9976,0.0,0.28178]
[1776678792191,80.95,75083.32,0.0,0.9976,0.0,0.28178]
[1776678792293,80.95,75083.32,0.0,0.9976,0.0,0.28178]
[1776678792435,80.95,75083.32,0.0,0.9976,0.0,0.28178]
[1776678792496,80.95,75087.83,0.0,0.99761,0.0,0.28062]
[1776678797531,80.95,75086.66,0.0,0.99761,0.0,0.28092]
[1776678798538,80.95,75082.45,0.0,0.9976,0.0,0.282]
[1776678799831,80.95,75082.56,0.0,0.9976,0.0,0.28197]
[1776678799945,80.95,75082.56,0.0,0.9976,0.0,0.28197]
[1776678800237,80.95,75082.56,0.0,0.9976,0.0,0.28197]
[1776678800436,80.95,75082.56,0.0,0.9976,0.0,0.28197]
[1776678800552,80.95,75081.13,0.0,0.9976,0.0,0.28234]
[1776678802566,80.95,75085.93,0.0,0.99761,0.0,0.28111]
[1776678803573,80.95,75090.87,0.0,0.99762,0.0,0.27985]
[1776678804906,80.95,75092.45,0.0,0.99763,0.0,0.27944]
[1776678804940,80.95,75092.45,0.0,0.99763,0.0,0.27944]
[1776678805355,80.95,75092.45,0.0,0.99763,0.0,0.27944]
[1776678805438,80.95,75092.45,0.0,0.99763,0.0,0.27944]
[1776678805588,80.95,75093.26,0.0,0.99763,0.0,0.27924]
[1776678806594,80.95,75099.77,0.0,0.99764,0.0,0.27759]
[1776678810088,80.95,75099.3,0.0,0.99764,0.0,0.2777]
[1776678810193,80.95,75099.3,0.0,0.99764,0.0,0.2777]
[1776678810623,80.95,75100.14,0.0,0.99764,0.0,0.27749]
[1776678812294,80.95,75101.6,0.0,0.99766,0.0,0.2762]
[1776678812447,80.95,75101.6,0.0,0.99766,0.0,0.2762]
[1776678812636,80.95,75104.42,0.0,0.99766,0.0,0.27549]
[1776678813644,80.95,75110.05,0.0,0.99768,0.0,0.27407]
[1776678816665,80.95,75108.11,0.0,0.99767,0.0,0.27456]
[1776678817671,80.95,75104.34,0.0,0.99766,0.0,0.27551]
[1776678819243,80.95,75103.67,0.0,0.99766,0.0,0.27568]
[1776678819444,80.95,75103.67,0.0,0.99766,0.0,0.27568]
[1776678819641,80.95,75103.67,0.0,0.99766,0.0,0.27568]
[1776678819688,80.95,75103.67,0.0,0.99766,0.0,0.27568]
[1776678819686,80.95,75103.68,0.0,0.99766,0.0,0.27567]
[1776678820693,80.95,75097.85,0.0,0.99765,0.0,0.27714]
[1776678821704,80.95,75084.36,0.0,0.99761,0.0,0.28057]
[1776678822707,80.95,75081.48,0.0,0.99761,0.0,0.28131]
[1776678825455,80.95,75080.98,0.0,0.99761,0.0,0.28144]
[1776678825492,80.95,75079.35,0.0,0.9976,0.0,0.28186]
[1776678825731,80.95,75069.38,0.0,0.99758,0.0,0.28443]
[1776678826735,80.95,75059.76,0.0,0.99755,0.0,0.28692]
[1776678827742,80.95,75064.02,0.0,0.99756,0.0,0.28582]
[1776678828748,80.95,75059.1,0.0,0.99755,0.0,0.2871]
[1776678829919,80.95,75059.1,0.0,0.99755,0.0,0.2871]
[1776678832777,80.95,75054.29,0.0,0.99754,0.0,0.28835]
[1776678834820,80.95,75053.67,0.0,0.99754,0.0,0.28852]
[1776678834937,80.95,75053.67,0.0,0.99754,0.0,0.28852]
[1776678840833,80.95,75056.7,0.0,0.99755,0.0,0.28772]
[1776678841840,80.95,75059.27,0.0,0.99755,0.0,0.28705]
[1776678843519,80.95,75059.27,0.0,0.99755,0.0,0.28705]
[1776678843642,80.95,75059.27,0.0,0.99755,0.0,0.28705]
[1776678843698,80.95,75059.27,0.0,0.99755,0.0,0.28705]
[1776678843620,80.95,75058.52,0.0,0.99755,0.0,0.28725]
[1776678845868,80.95,75061.44,0.0,0.99756,0.0,0.28649]
[1776678850903,80.95,75062.28,0.0,0.99756,0.0,0.28627]
[1776678851910,80.95,75068.83,0.0,0.99758,0.0,0.28457]
[1776678852924,80.95,75071.24,0.0,0.99758,0.0,0.28394]
[1776678854934,80.95,75075.85,0.0,0.99759,0.0,0.28276]
[1776678855941,80.95,75079.13,0.0,0.9976,0.0,0.28191]
[1776678856976,80.95,75079.13,0.0,0.9976,0.0,0.28191]
[1776678857125,80.95,75079.13,0.0,0.9976,0.0,0.28191]
[1776678857199,80.95,75079.13,0.0,0.9976,0.0,0.28191]
[1776678857217,80.95,75078.35,0.0,0.9976,0.0,0.28211]
[1776678859969,80.95,75075.96,0.0,0.99759,0.0,0.28273]
[1776678861478,80.95,75075.96,0.0,0.99759,0.0,0.28273]
[1776678861694,80.95,75075.96,0.0,0.99759,0.0,0.28273]
[1776678861729,80.95,75073.23,0.0,0.99759,0.0,0.28343]
[1776678862526,80.95,75073.23,0.0,0.99759,0.0,0.28343]
[1776678862695,80.95,75073.23,0.0,0.99759,0.0,0.28343]
[1776678862562,80.95,75075.51,0.0,0.99759,0.0,0.28284]
[1776678862991,80.95,75081.36,0.0,0.99761,0.0,0.28134]
[1776678866012,80.95,75082.56,0.0,0.99761,0.0,0.28103]
[1776678868029,80.95,75084.59,0.0,0.99761,0.0,0.28051]
[1776678868922,80.95,75084.59,0.0,0.99761,0.0,0.28051]
[1776678868943,80.95,75084.59,0.0,0.99761,0.0,0.28051]
[1776678869603,80.95,75084.59,0.0,0.99761,0.0,0.28051]
[1776678869693,80.95,75084.59,0.0,0.99761,0.0,0.28051]
[1776678869704,80.95,75084.63,0.0,0.99761,0.0,0.2805]
[1776678870044,80.95,75082.58,0.0,0.99761,0.0,0.28103]
[1776678871050,80.95,75082.16,0.0,0.99762,0.0,0.2802]
[1776678876085,80.95,75081.7,0.0,0.99762,0.0,0.28032]
[1776678880115,80.95,75071.65,0.0,0.99759,0.0,0.2829]
[1776678882597,80.95,75071.03,0.0,0.99759,0.0,0.28305]
[1776678882694,80.95,75071.03,0.0,0.99759,0.0,0.28305]
[1776678882698,80.95,75071.88,0.0,0.99759,0.0,0.28284]
[1776678882782,80.95,75071.88,0.0,0.99759,0.0,0.28284]
[1776678882938,80.95,75071.88,0.0,0.99759,0.0,0.28284]
[1776678888173,80.95,75084.47,0.0,0.99762,0.0,0.27961]
[1776678889428,80.95,75084.47,0.0,0.99762,0.0,0.27961]
[1776678889441,80.95,75084.47,0.0,0.99762,0.0,0.27961]
[1776678889603,80.95,75084.47,0.0,0.99762,0.0,0.27961]
[1776678889701,80.95,75084.47,0.0,0.99762,0.0,0.27961]
[1776678889700,80.95,75084.9,0.0,0.99762,0.0,0.2795]
[1776678894216,80.95,75088.36,0.0,0.99763,0.0,0.27862]
[1776678895733,80.95,75088.36,0.0,0.99763,0.0,0.27862]
[1776678895777,80.95,75087.91,0.0,0.99763,0.0,0.27873]
[1776678895942,80.95,75087.91,0.0,0.99763,0.0,0.27873]
[1776678895997,80.95,75087.91,0.0,0.99763,0.0,0.27873]
[1776678896200,80.95,75087.91,0.0,0.99763,0.0,0.27873]
[1776678901262,80.95,75090.61,0.0,0.99764,0.0,0.27805]
[1776678901383,80.95,75090.61,0.0,0.99764,0.0,0.27805]
[1776678901444,80.95,75090.61,0.0,0.99764,0.0,0.27805]
[1776678901537,80.95,75090.33,0.0,0.99764,0.0,0.27812]
[1776678905901,80.95,75090.43,0.0,0.99764,0.0,0.27809]
[1776678905937,80.95,75090.43,0.0,0.99764,0.0,0.27809]
[1776678906010,80.95,75090.43,0.0,0.99764,0.0,0.27809]
[1776678906199,80.95,75090.43,0.0,0.99764,0.0,0.27809]
[1776678906299,80.95,75090.23,0.0,0.99764,0.0,0.27814]
[1776678912343,80.95,75089.83,0.0,0.99764,0.0,0.27825]
[1776678917381,80.95,75089.61,0.0,0.99763,0.0,0.2783]
[1776678922416,80.95,75089.79,0.0,0.99764,0.0,0.27826]
[1776678923007,80.95,75089.79,0.0,0.99764,0.0,0.27826]
[1776678923111,80.95,75089.79,0.0,0.99764,0.0,0.27826]
[1776678923207,80.95,75089.79,0.0,0.99764,0.0,0.27826]
[1776678923423,80.95,75089.93,0.0,0.99764,0.0,0.27822]
[1776678928458,80.95,75093.56,0.0,0.99764,0.0,0.2773]
[1776678929468,80.95,75093.56,0.0,0.99764,0.0,0.2773]
[1776678929641,80.95,75093.56,0.0,0.99764,0.0,0.2773]
[1776678929695,80.95,75093.56,0.0,0.99764,0.0,0.2773]
[1776678929696,80.95,75097.13,0.0,0.99765,0.0,0.2764]
[1776678931479,80.95,75096.9,0.0,0.99766,0.0,0.27553]
[1776678936514,80.95,75096.58,0.0,0.99766,0.0,0.27561]
[1776678941549,80.95,75094.42,0.0,0.99765,0.0,0.27616]
[1776678942556,80.95,75092.06,0.0,0.99765,0.0,0.27675]
[1776678943530,80.95,75092.06,0.0,0.99765,0.0,0.27675]
[1776678943690,80.95,75092.06,0.0,0.99765,0.0,0.27675]
[1776678943787,80.95,75085.39,0.0,0.99763,0.0,0.27844]
[1776678943917,80.95,75085.39,0.0,0.99763,0.0,0.27844]
[1776678943940,80.95,75085.39,0.0,0.99763,0.0,0.27844]
[1776678944571,80.95,75082.89,0.0,0.99763,0.0,0.27908]
[1776678947407,80.95,75083.61,0.0,0.99763,0.0,0.2789]
[1776678947436,80.95,75083.61,0.0,0.99763,0.0,0.2789]
[1776678947697,80.95,75083.61,0.0,0.99763,0.0,0.2789]
[1776678947796,80.95,75084.79,0.0,0.99763,0.0,0.2786]
[1776678949709,80.95,75085.08,0.0,0.99763,0.0,0.27852]
[1776678949785,80.95,75086.76,0.0,0.99764,0.0,0.27809]
[1776678949937,80.95,75086.76,0.0,0.99764,0.0,0.27809]
[1776678951487,80.95,75087.96,0.0,0.99764,0.0,0.27779]
[1776678951692,80.95,75087.96,0.0,0.99764,0.0,0.27779]
[1776678957661,80.95,75089.08,0.0,0.99764,0.0,0.27751]
[1776678961689,80.95,75096.41,0.0,0.99766,0.0,0.27566]
[1776678962569,80.95,75096.41,0.0,0.99766,0.0,0.27566]
[1776678962696,80.95,75096.41,0.0,0.99766,0.0,0.27566]
[1776678962836,80.95,75096.41,0.0,0.99766,0.0,0.27566]
[1776678962696,80.95,75097.07,0.0,0.99766,0.0,0.27549]
[1776678962939,80.95,75097.07,0.0,0.99766,0.0,0.27549]
[1776678968739,80.95,75097.65,0.0,0.99766,0.0,0.27534]
[1776678970754,80.95,75103.07,0.0,0.99767,0.0,0.27398]
[1776678971100,80.95,75103.07,0.0,0.99767,0.0,0.27398]
[1776678971191,80.95,75103.07,0.0,0.99767,0.0,0.27398]
[1776678971336,80.95,75103.07,0.0,0.99767,0.0,0.27398]
[1776678971453,80.95,75103.07,0.0,0.99767,0.0,0.27398]
[1776678971761,80.95,75104.26,0.0,0.99768,0.0,0.27368]
[1776678973774,80.95,75107.07,0.0,0.99768,0.0,0.27298]
[1776678976544,80.95,75106.16,0.0,0.99768,0.0,0.27321]
[1776678976693,80.95,75106.16,0.0,0.99768,0.0,0.27321]
[1776678976703,80.95,75106.16,0.0,0.99768,0.0,0.27321]
[1776678976796,80.95,75105.95,0.0,0.99768,0.0,0.27326]
[1776678976940,80.95,75105.95,0.0,0.99768,0.0,0.27326]
[1776678977809,80.95,75108.52,0.0,0.99769,0.0,0.27262]
[1776678978815,80.95,75110.27,0.0,0.99769,0.0,0.27218]
[1776678982844,80.95,75123.28,0.0,0.99772,0.0,0.26896]
[1776678983851,80.95,75126.21,0.0,0.99773,0.0,0.26824]
[1776678984858,80.95,75128.02,0.0,0.99773,0.0,0.2678]
[1776678985370,80.95,75128.02,0.0,0.99773,0.0,0.2678]
[1776678985446,80.95,75128.02,0.0,0.99773,0.0,0.2678]
[1776678985679,80.95,75128.02,0.0,0.99773,0.0,0.2678]
[1776678985693,80.95,75128.02,0.0,0.99773,0.0,0.2678]
[1776678985865,80.95,75127.92,0.0,0.99773,0.0,0.26782]
[1776678987879,80.95,75129.56,0.0,0.99774,0.0,0.26742]
[1776678992489,80.95,75130.19,0.0,0.99774,0.0,0.26726]
[1776678992692,80.95,75130.19,0.0,0.99774,0.0,0.26726]
[1776678992748,80.95,75130.19,0.0,0.99774,0.0,0.26726]
[1776678992847,80.95,75129.95,0.0,0.99775,0.0,0.26642]
[1776678992941,80.95,75129.95,0.0,0.99775,0.0,0.26642]
[1776678995935,80.95,75128.22,0.0,0.99774,0.0,0.26684]
[1776678996973,80.95,75128.22,0.0,0.99774,0.0,0.26684]
[1776678997141,80.95,75128.22,0.0,0.99774,0.0,0.26684]
[1776678997628,80.95,75128.22,0.0,0.99774,0.0,0.26684]
[1776678997692,80.95,75128.22,0.0,0.99774,0.0,0.26684]
[1776678997792,80.95,75123.36,0.0,0.99773,0.0,0.26804]
[1776678999963,80.95,75121.44,0.0,0.99773,0.0,0.26851]
[1776679000970,80.95,75119.85,0.0,0.99772,0.0,0.2689]
[1776679002984,80.95,75113.53,0.0,0.99771,0.0,0.27046]
[1776679003991,80.95,75108.59,0.0,0.9977,0.0,0.27169]
[1776679007040,80.95,75107.56,0.0,0.99769,0.0,0.27194]
[1776679007198,80.95,75107.56,0.0,0.99769,0.0,0.27194]
[1776679007427,80.95,75107.56,0.0,0.99769,0.0,0.27194]
[1776679007441,80.95,75107.56,0.0,0.99769,0.0,0.27194]
[1776679007472,80.95,75107.08,0.0,0.99769,0.0,0.27206]
[1776679009026,80.95,75110.01,0.0,0.9977,0.0,0.27133]
[1776679010033,80.95,75111.56,0.0,0.9977,0.0,0.27095]
[1776679014061,80.95,75116.44,0.0,0.99771,0.0,0.26974]
[1776679015474,80.95,75116.44,0.0,0.99771,0.0,0.26974]
[1776679015691,80.95,75116.44,0.0,0.99771,0.0,0.26974]
[1776679015765,80.95,75116.44,0.0,0.99771,0.0,0.26974]
[1776679015788,80.95,75118.72,0.0,0.99772,0.0,0.26918]
[1776679015951,80.95,75118.72,0.0,0.99772,0.0,0.26918]
[1776679021111,80.95,75121.42,0.0,0.99773,0.0,0.26851]
[1776679022117,80.95,75115.08,0.0,0.99771,0.0,0.27008]
[1776679023164,80.95,75115.08,0.0,0.99771,0.0,0.27008]
[1776679023202,80.95,75115.08,0.0,0.99771,0.0,0.27008]
[1776679023271,80.95,75112.24,0.0,0.9977,0.0,0.27078]
[1776679024104,80.95,75112.24,0.0,0.9977,0.0,0.27078]
[1776679024192,80.95,75112.24,0.0,0.9977,0.0,0.27078]
[1776679028981,80.95,75110.0,0.0,0.9977,0.0,0.27134]
[1776679029199,80.95,75110.0,0.0,0.9977,0.0,0.27134]
[1776679030174,80.95,75104.74,0.0,0.99769,0.0,0.27265]
[1776679031686,80.95,75104.74,0.0,0.99769,0.0,0.27265]
[1776679031769,80.95,75101.33,0.0,0.99768,0.0,0.2735]
[1776679031943,80.95,75101.33,0.0,0.99768,0.0,0.2735]
[1776679032116,80.95,75101.33,0.0,0.99768,0.0,0.2735]
[1776679032192,80.95,75101.33,0.0,0.99768,0.0,0.2735]
[1776679032291,80.95,75100.67,0.0,0.99768,0.0,0.27366]
[1776679038230,80.95,75100.33,0.0,0.99768,0.0,0.27375]
[1776679043266,80.95,75099.59,0.0,0.99767,0.0,0.27393]
[1776679044195,80.95,75099.59,0.0,0.99767,0.0,0.27393]
[1776679044438,80.95,75099.59,0.0,0.99767,0.0,0.27393]
[1776679044510,80.95,75099.59,0.0,0.99767,0.0,0.27393]
[1776679044692,80.95,75099.59,0.0,0.99767,0.0,0.27393]
[1776679044780,80.95,75099.41,0.0,0.99767,0.0,0.27398]
[1776679049170,80.95,75098.6,0.0,0.99767,0.0,0.27418]
[1776679049196,80.95,75098.6,0.0,0.99767,0.0,0.27418]
[1776679049518,80.95,75098.6,0.0,0.99767,0.0,0.27418]
[1776679049693,80.95,75098.6,0.0,0.99767,0.0,0.27418]
[1776679049722,80.95,75088.73,0.0,0.99765,0.0,0.27667]
[1776679051322,80.95,75088.5,0.0,0.99766,0.0,0.2758]
[1776679054816,80.95,75088.38,0.0,0.99765,0.0,0.27583]
[1776679054943,80.95,75088.38,0.0,0.99765,0.0,0.27583]
[1776679058091,80.95,75087.89,0.0,0.99765,0.0,0.27595]
[1776679058194,80.95,75087.89,0.0,0.99765,0.0,0.27595]
[1776679058827,80.95,75087.89,0.0,0.99765,0.0,0.27595]
[1776679058938,80.95,75087.89,0.0,0.99765,0.0,0.27595]
[1776679058902,80.95,75096.42,0.0,0.99767,0.0,0.27381]
[1776679059379,80.95,75096.88,0.0,0.99768,0.0,0.27369]
[1776679064414,80.95,75096.51,0.0,0.99767,0.0,0.27378]
[1776679065764,80.95,75096.51,0.0,0.99767,0.0,0.27378]
[1776679066193,80.95,75095.89,0.0,0.99767,0.0,0.27394]
[1776679066439,80.95,75095.89,0.0,0.99767,0.0,0.27394]
[1776679067700,80.95,75095.89,0.0,0.99767,0.0,0.27394]
[1776679067743,80.95,75095.89,0.0,0.99767,0.0,0.27394]
[1776679073477,80.95,75095.32,0.0,0.99767,0.0,0.27408]
[1776679077455,80.95,75094.17,0.0,0.99767,0.0,0.27437]
[1776679077689,80.95,75094.17,0.0,0.99767,0.0,0.27437]
[1776679084557,80.95,75094.49,0.0,0.99767,0.0,0.27429]
[1776679089572,80.95,75094.29,0.0,0.99767,0.0,0.27434]
[1776679089687,80.95,75094.29,0.0,0.99767,0.0,0.27434]
[1776679089837,80.95,75094.29,0.0,0.99767,0.0,0.27434]
[1776679089947,80.95,75094.29,0.0,0.99767,0.0,0.27434]
[1776679089927,80.95,75093.12,0.0,0.99767,0.0,0.27463]
[1776679090599,80.95,75091.03,0.0,0.99766,0.0,0.27516]
[1776679095635,80.95,75092.19,0.0,0.99766,0.0,0.27487]
[1776679096128,80.95,75092.19,0.0,0.99766,0.0,0.27487]
[1776679096199,80.95,75092.19,0.0,0.99766,0.0,0.27487]
[1776679096642,80.95,75094.83,0.0,0.99767,0.0,0.27421]
[1776679097263,80.95,75094.83,0.0,0.99767,0.0,0.27421]
[1776679097442,80.95,75094.83,0.0,0.99767,0.0,0.27421]
[1776679097649,80.95,75095.48,0.0,0.99767,0.0,0.27404]
[1776679102685,80.95,75095.88,0.0,0.99767,0.0,0.27394]
[1776679105910,80.95,75096.01,0.0,0.99767,0.0,0.27391]
[1776679105941,80.95,75096.01,0.0,0.99767,0.0,0.27391]
[1776679109063,80.95,75095.36,0.0,0.99767,0.0,0.27407]
[1776679110746,80.95,75101.64,0.0,0.99769,0.0,0.2725]
[1776679111753,80.95,75101.66,0.0,0.99769,0.0,0.27158]
[1776679112743,80.95,75101.66,0.0,0.99769,0.0,0.27158]
[1776679113403,80.95,75102.74,0.0,0.9977,0.0,0.27131]
[1776679113768,80.95,75099.27,0.0,0.99769,0.0,0.27218]
[1776679117001,80.95,75098.76,0.0,0.99769,0.0,0.2723]
[1776679118645,80.95,75098.02,0.0,0.99769,0.0,0.27249]
[1776679118803,80.95,75089.22,0.0,0.99766,0.0,0.27469]
[1776679119811,80.95,75085.47,0.0,0.99766,0.0,0.27563]
[1776679120818,80.95,75082.72,0.0,0.99765,0.0,0.27633]
[1776679122356,80.95,75082.47,0.0,0.99765,0.0,0.27639]
[1776679123839,80.95,75077.84,0.0,0.99764,0.0,0.27756]
[1776679124845,80.95,75074.65,0.0,0.99763,0.0,0.27837]
[1776679125853,80.95,75072.1,0.0,0.99762,0.0,0.27902]
[1776679127667,80.95,75073.47,0.0,0.99763,0.0,0.27867]
[1776679128628,80.95,75074.35,0.0,0.99763,0.0,0.27845]
[1776679128689,80.95,75074.35,0.0,0.99763,0.0,0.27845]
[1776679128874,80.95,75075.14,0.0,0.99763,0.0,0.27825]
[1776679129462,80.95,75075.14,0.0,0.99763,0.0,0.27825]
[1776679134888,80.95,75075.77,0.0,0.99763,0.0,0.27809]
[1776679134916,80.95,75067.79,0.0,0.99761,0.0,0.28012]
[1776679138473,80.95,75068.41,0.0,0.99761,0.0,0.27997]
[1776679144014,80.95,75069.04,0.0,0.99762,0.0,0.2798]
[1776679144023,80.95,75061.12,0.0,0.9976,0.0,0.28183]
[1776679144991,80.95,75065.74,0.0,0.99761,0.0,0.28065]
[1776679145994,80.95,75063.61,0.0,0.9976,0.0,0.28119]
[1776679147557,80.95,75063.72,0.0,0.9976,0.0,0.28117]
[1776679152037,80.95,75065.83,0.0,0.99761,0.0,0.28063]
[1776679153112,80.95,75067.21,0.0,0.99761,0.0,0.28027]
[1776679153198,80.95,75067.21,0.0,0.99761,0.0,0.28027]
[1776679154050,80.95,75068.12,0.0,0.99761,0.0,0.28004]
[1776679157931,80.95,75067.62,0.0,0.99761,0.0,0.28017]
[1776679157942,80.95,75067.62,0.0,0.99761,0.0,0.28017]
[1776679158728,80.95,75069.02,0.0,0.99762,0.0,0.27981]
[1776679158940,80.95,75069.02,0.0,0.99762,0.0,0.27981]
[1776679158984,80.95,75069.35,0.0,0.99762,0.0,0.27973]
[1776679161054,80.95,75068.9,0.0,0.99762,0.0,0.27984]
[1776679160094,80.95,75078.87,0.0,0.99764,0.0,0.2773]
[1776679161204,80.95,75078.87,0.0,0.99764,0.0,0.2773]
[1776679161256,80.95,75081.33,0.0,0.99765,0.0,0.27668]
[1776679165903,80.95,75081.87,0.0,0.99765,0.0,0.27654]
[1776679165937,80.95,75081.87,0.0,0.99765,0.0,0.27654]
[1776679167143,80.95,75088.35,0.0,0.99766,0.0,0.27491]
[1776679169957,80.95,75088.51,0.0,0.99766,0.0,0.27487]
[1776679170018,80.95,75088.64,0.0,0.99766,0.0,0.27484]
[1776679170195,80.95,75088.64,0.0,0.99766,0.0,0.27484]
[1776679171172,80.95,75088.95,0.0,0.99767,0.0,0.27384]
[1776679173137,80.95,75088.96,0.0,0.99767,0.0,0.27383]
[1776679173195,80.95,75088.96,0.0,0.99767,0.0,0.27383]
[1776679179227,80.95,75088.85,0.0,0.99767,0.0,0.27386]
[1776679184811,80.95,75088.79,0.0,0.99767,0.0,0.27388]
[1776679184939,80.95,75088.79,0.0,0.99767,0.0,0.27388]
[1776679186476,80.95,75088.91,0.0,0.99767,0.0,0.27385]
[1776679186698,80.95,75088.91,0.0,0.99767,0.0,0.27385]
[1776679186787,80.95,75088.63,0.0,0.99767,0.0,0.27392]
[1776679188562,80.95,75089.69,0.0,0.99767,0.0,0.27365]
[1776679194332,80.95,75089.89,0.0,0.99767,0.0,0.2736]
[1776679199367,80.95,75089.04,0.0,0.99767,0.0,0.27381]
[1776679201381,80.95,75121.37,0.0,0.99775,0.0,0.26581]
[1776679203395,80.95,75123.34,0.0,0.99775,0.0,0.26533]
[1776679206417,80.95,75118.87,0.0,0.99774,0.0,0.26642]
[1776679207423,80.95,75107.92,0.0,0.99772,0.0,0.26912]
[1776679209437,80.95,75107.89,0.0,0.99772,0.0,0.26912]
[1776679214473,80.95,75107.69,0.0,0.99772,0.0,0.26917]
[1776679216488,80.95,75104.95,0.0,0.99771,0.0,0.26985]
[1776679221525,80.95,75104.97,0.0,0.99771,0.0,0.26984]
[1776679226568,80.95,75103.97,0.0,0.99771,0.0,0.27009]
[1776679229584,80.95,75106.96,0.0,0.99771,0.0,0.26935]
[1776679232606,80.95,75107.69,0.0,0.99772,0.0,0.26826]
[1776679237640,80.95,75109.51,0.0,0.99773,0.0,0.26781]
[1776679240662,80.95,75119.66,0.0,0.99775,0.0,0.26533]
[1776679241669,80.95,75118.97,0.0,0.99775,0.0,0.2655]
[1776679242676,80.95,75108.51,0.0,0.99773,0.0,0.26806]
[1776679243683,80.95,75108.16,0.0,0.99772,0.0,0.26815]
[1776679248721,80.95,75109.7,0.0,0.99773,0.0,0.26777]
[1776679252749,80.95,75105.71,0.0,0.99772,0.0,0.26875]
[1776679253755,80.95,75103.34,0.0,0.99771,0.0,0.26934]
[1776679254763,80.95,75109.87,0.0,0.99773,0.0,0.26773]
[1776679259799,80.95,75110.06,0.0,0.99773,0.0,0.26768]
[1776679261816,80.95,75120.82,0.0,0.99775,0.0,0.26505]
[1776679262821,80.95,75121.78,0.0,0.99776,0.0,0.26481]
[1776679266829,80.95,75121.82,0.0,0.99776,0.0,0.2648]
[1776679266935,80.95,75121.82,0.0,0.99776,0.0,0.2648]
[1776679268864,80.95,75125.74,0.0,0.99777,0.0,0.26385]
[1776679269872,80.95,75128.54,0.0,0.99777,0.0,0.26317]
[1776679272368,80.95,75129.54,0.0,0.99777,0.0,0.26293]
[1776679272440,80.95,75129.54,0.0,0.99777,0.0,0.26293]
[1776679272893,80.95,75129.08,0.0,0.99777,0.0,0.26304]
[1776679277928,80.95,75128.81,0.0,0.99777,0.0,0.26311]
[1776679284976,80.95,75129.3,0.0,0.99777,0.0,0.26299]
[1776679287999,80.95,75122.22,0.0,0.99776,0.0,0.2647]
[1776679289700,80.95,75121.86,0.0,0.99776,0.0,0.26479]
[1776679290851,80.95,75121.86,0.0,0.99776,0.0,0.26479]
[1776679290941,80.95,75121.86,0.0,0.99776,0.0,0.26479]
[1776679291018,80.95,75123.33,0.0,0.99777,0.0,0.26354]
[1776679292025,80.95,75126.44,0.0,0.99777,0.0,0.26278]
[1776679293436,80.95,75126.63,0.0,0.99778,0.0,0.26274]
[1776679293689,80.95,75126.63,0.0,0.99778,0.0,0.26274]
[1776679299075,80.95,75126.26,0.0,0.99777,0.0,0.26283]
[1776679304110,80.95,75127.25,0.0,0.99778,0.0,0.26259]
[1776679309016,80.95,75127.68,0.0,0.99778,0.0,0.26248]
[1776679309194,80.95,75127.68,0.0,0.99778,0.0,0.26248]
[1776679309145,80.95,75127.79,0.0,0.99778,0.0,0.26246]
[1776679309636,80.95,75127.79,0.0,0.99778,0.0,0.26246]
[1776679309694,80.95,75127.79,0.0,0.99778,0.0,0.26246]
[1776679315186,80.95,75128.05,0.0,0.99778,0.0,0.26239]
[1776679319689,80.95,75128.2,0.0,0.99778,0.0,0.26236]
[1776679319935,80.95,75128.2,0.0,0.99778,0.0,0.26236]
[1776679320226,80.95,75139.73,0.0,0.9978,0.0,0.25959]
[1776679321233,80.95,75150.69,0.0,0.99783,0.0,0.25697]
[1776679322240,80.95,75151.78,0.0,0.99783,0.0,0.25672]
[1776679326844,80.95,75153.15,0.0,0.99784,0.0,0.25639]
[1776679326941,80.95,75153.15,0.0,0.99784,0.0,0.25639]
[1776679327027,80.95,75152.59,0.0,0.99783,0.0,0.25652]
[1776679327441,80.95,75152.59,0.0,0.99783,0.0,0.25652]
[1776679330296,80.95,75155.97,0.0,0.99784,0.0,0.25573]
[1776679332411,80.95,75157.0,0.0,0.99784,0.0,0.25548]
[1776679332444,80.95,75157.0,0.0,0.99784,0.0,0.25548]
[1776679332753,80.95,75157.0,0.0,0.99784,0.0,0.25548]
[1776679332943,80.95,75157.0,0.0,0.99784,0.0,0.25548]
[1776679333025,80.95,75157.14,0.0,0.99784,0.0,0.25545]
[1776679333317,80.95,75162.52,0.0,0.99786,0.0,0.25418]
[1776679338357,80.95,75163.06,0.0,0.99786,0.0,0.25406]
[1776679342385,80.95,75171.29,0.0,0.99788,0.0,0.25213]
[1776679344398,80.95,75172.95,0.0,0.99788,0.0,0.25174]
[1776679346300,80.95,75172.53,0.0,0.99788,0.0,0.25184]
[1776679346437,80.95,75172.53,0.0,0.99788,0.0,0.25184]
[1776679346536,80.95,75169.89,0.0,0.99787,0.0,0.25246]
[1776679347757,80.95,75169.89,0.0,0.99787,0.0,0.25246]
[1776679347824,80.95,75200.21,0.0,0.99794,0.0,0.24547]
[1776679350759,80.95,75198.66,0.0,0.99793,0.0,0.24582]
[1776679351455,80.95,75198.0,0.0,0.99794,0.0,0.24512]
[1776679352461,80.95,75189.27,0.0,0.99792,0.0,0.24711]
[1776679359511,80.95,75198.48,0.0,0.99794,0.0,0.24501]
[1776679362532,80.95,75202.3,0.0,0.99795,0.0,0.24414]
[1776679366560,80.95,75199.84,0.0,0.99794,0.0,0.2447]
[1776679370125,80.95,75199.28,0.0,0.99794,0.0,0.24483]
[1776679370196,80.95,75199.28,0.0,0.99794,0.0,0.24483]
[1776679370176,80.95,75199.39,0.0,0.99794,0.0,0.2448]
[1776679371254,80.95,75199.39,0.0,0.99794,0.0,0.2448]
[1776679371446,80.95,75199.26,0.0,0.99794,0.0,0.24483]
[1776679374618,80.95,75213.24,0.0,0.99797,0.0,0.24167]
[1776679375626,80.95,75215.1,0.0,0.99798,0.0,0.24126]
[1776679376632,80.95,75217.84,0.0,0.99798,0.0,0.24064]
[1776679377639,80.95,75225.64,0.0,0.998,0.0,0.2389]
[1776679379653,80.95,75226.91,0.0,0.998,0.0,0.23862]
[1776679382675,80.95,75224.51,0.0,0.998,0.0,0.23915]
[1776679383920,80.95,75224.51,0.0,0.998,0.0,0.23915]
[1776679383939,80.95,75224.51,0.0,0.998,0.0,0.23915]
[1776679384015,80.95,75222.97,0.0,0.99799,0.0,0.2395]
[1776679385125,80.95,75222.97,0.0,0.99799,0.0,0.2395]
[1776679385193,80.95,75222.97,0.0,0.99799,0.0,0.2395]
[1776679389724,80.95,75220.91,0.0,0.99799,0.0,0.23996]
[1776679390368,80.95,75220.91,0.0,0.99799,0.0,0.23996]
[1776679390439,80.95,75220.91,0.0,0.99799,0.0,0.23996]
[1776679390731,80.95,75220.56,0.0,0.99799,0.0,0.24004]
[1776679391534,80.95,75220.56,0.0,0.99799,0.0,0.24004]
[1776679391688,80.95,75220.56,0.0,0.99799,0.0,0.24004]
[1776679398328,80.95,75224.08,0.0,0.998,0.0,0.23925]
[1776679398442,80.95,75224.08,0.0,0.998,0.0,0.23925]
[1776679399038,80.95,75224.08,0.0,0.998,0.0,0.23925]
[1776679399216,80.95,75224.08,0.0,0.998,0.0,0.23925]
[1776679399243,80.95,75224.08,0.0,0.998,0.0,0.23925]
[1776679399799,80.95,75226.91,0.0,0.998,0.0,0.23862]
[1776679404834,80.95,75220.39,0.0,0.99799,0.0,0.24007]
[1776679406296,80.95,75220.39,0.0,0.99799,0.0,0.24007]
[1776679405841,80.95,75216.76,0.0,0.99798,0.0,0.24088]
[1776679406442,80.95,75216.76,0.0,0.99798,0.0,0.24088]
[1776679406848,80.95,75218.66,0.0,0.99798,0.0,0.24046]
[1776679407446,80.95,75218.66,0.0,0.99798,0.0,0.24046]
[1776679407689,80.95,75218.66,0.0,0.99798,0.0,0.24046]
[1776679410876,80.95,75215.95,0.0,0.99798,0.0,0.24107]
[1776679411883,80.95,75215.61,0.0,0.99798,0.0,0.24031]
[1776679415911,80.95,75207.89,0.0,0.99797,0.0,0.24204]
[1776679417846,80.95,75207.05,0.0,0.99797,0.0,0.24223]
[1776679417942,80.95,75207.05,0.0,0.99797,0.0,0.24223]
[1776679417947,80.95,75206.98,0.0,0.99797,0.0,0.24224]
[1776679419240,80.95,75206.98,0.0,0.99797,0.0,0.24224]
[1776679419442,80.95,75205.82,0.0,0.99796,0.0,0.2425]
[1776679424974,80.95,75204.78,0.0,0.99796,0.0,0.24274]
[1776679425981,80.95,75206.59,0.0,0.99797,0.0,0.24233]
[1776679428040,80.95,75207.95,0.0,0.99797,0.0,0.24202]
[1776679428204,80.95,75207.95,0.0,0.99797,0.0,0.24202]
[1776679428280,80.95,75207.95,0.0,0.99797,0.0,0.24202]
[1776679428915,80.95,75207.95,0.0,0.99797,0.0,0.24202]
[1776679428943,80.95,75207.95,0.0,0.99797,0.0,0.24202]
[1776679430011,80.95,75218.03,0.0,0.99799,0.0,0.23977]
[1776679431018,80.95,75220.91,0.0,0.998,0.0,0.23912]
[1776679431780,80.95,75220.91,0.0,0.998,0.0,0.23912]
[1776679431943,80.95,75220.91,0.0,0.998,0.0,0.23912]
[1776679432024,80.95,75220.94,0.0,0.998,0.0,0.23912]
[1776679433032,80.95,75224.49,0.0,0.998,0.0,0.23833]
[1776679434101,80.95,75224.49,0.0,0.998,0.0,0.23833]
[1776679434191,80.95,75224.49,0.0,0.998,0.0,0.23833]
[1776679434235,80.95,75226.46,0.0,0.99801,0.0,0.23789]
[1776679441088,80.95,75226.62,0.0,0.99801,0.0,0.23786]
[1776679442095,80.95,75231.25,0.0,0.99802,0.0,0.23683]
[1776679443102,80.95,75229.51,0.0,0.99801,0.0,0.23722]
[1776679444044,80.95,75229.51,0.0,0.99801,0.0,0.23722]
[1776679444109,80.95,75229.13,0.0,0.99801,0.0,0.2373]
[1776679445243,80.95,75229.13,0.0,0.99801,0.0,0.2373]
[1776679445598,80.95,75229.13,0.0,0.99801,0.0,0.2373]
[1776679448137,80.95,75233.07,0.0,0.99802,0.0,0.23643]
[1776679448847,80.95,75233.07,0.0,0.99802,0.0,0.23643]
[1776679448944,80.95,75233.07,0.0,0.99802,0.0,0.23643]
[1776679449144,80.95,75232.06,0.0,0.99802,0.0,0.23665]
[1776679450592,80.95,75232.37,0.0,0.99802,0.0,0.23658]
[1776679450690,80.95,75232.37,0.0,0.99802,0.0,0.23658]
[1776679452165,80.95,75235.05,0.0,0.99802,0.0,0.23599]
[1776679457199,80.95,75235.93,0.0,0.99803,0.0,0.2358]
[1776679459402,80.95,75235.34,0.0,0.99803,0.0,0.23593]
[1776679459448,80.95,75235.34,0.0,0.99803,0.0,0.23593]
[1776679460221,80.95,75233.93,0.0,0.99802,0.0,0.23624]
[1776679461228,80.95,75237.61,0.0,0.99803,0.0,0.23543]
[1776679462278,80.95,75237.61,0.0,0.99803,0.0,0.23543]
[1776679462440,80.95,75238.55,0.0,0.99803,0.0,0.23522]
[1776679468282,80.95,75239.52,0.0,0.99803,0.0,0.23501]
[1776679471303,80.95,75239.63,0.0,0.99804,0.0,0.23417]
[1776679476339,80.95,75239.29,0.0,0.99804,0.0,0.23424]
[1776679479479,80.95,75239.25,0.0,0.99804,0.0,0.23425]
[1776679479695,80.95,75239.25,0.0,0.99804,0.0,0.23425]
[1776679480366,80.95,75238.4,0.0,0.99804,0.0,0.23444]
[1776679480773,80.95,75238.4,0.0,0.99804,0.0,0.23444]
[1776679480950,80.95,75238.4,0.0,0.99804,0.0,0.23444]
[1776679481374,80.95,75235.98,0.0,0.99803,0.0,0.23497]
[1776679483387,80.95,75229.34,0.0,0.99802,0.0,0.23643]
[1776679484478,80.95,75229.4,0.0,0.99802,0.0,0.23641]
[1776679484692,80.95,75229.4,0.0,0.99802,0.0,0.23641]
[1776679485401,80.95,75229.51,0.0,0.99802,0.0,0.23639]
[1776679487036,80.95,75228.86,0.0,0.99802,0.0,0.23653]
[1776679487195,80.95,75228.86,0.0,0.99802,0.0,0.23653]
[1776679494466,80.95,75229.38,0.0,0.99802,0.0,0.23642]
[1776679499100,80.95,75228.5,0.0,0.99802,0.0,0.23661]
[1776679499197,80.95,75228.5,0.0,0.99802,0.0,0.23661]
[1776679499203,80.95,75228.39,0.0,0.99802,0.0,0.23664]
[1776679500563,80.95,75227.34,0.0,0.99802,0.0,0.23687]
[1776679500693,80.95,75227.34,0.0,0.99802,0.0,0.23687]
[1776679503529,80.95,75234.95,0.0,0.99803,0.0,0.23519]
[1776679504595,80.95,75234.95,0.0,0.99803,0.0,0.23519]
[1776679504695,80.95,75234.95,0.0,0.99803,0.0,0.23519]
[1776679504697,80.95,75240.77,0.0,0.99804,0.0,0.23392]
[1776679505797,80.95,75240.77,0.0,0.99804,0.0,0.23392]
[1776679505943,80.95,75240.77,0.0,0.99804,0.0,0.23392]
[1776679506044,80.95,75242.79,0.0,0.99805,0.0,0.23348]
[1776679507021,80.95,75242.79,0.0,0.99805,0.0,0.23348]
[1776679507071,80.95,75248.9,0.0,0.99806,0.0,0.23215]
[1776679507561,80.95,75262.57,0.0,0.99809,0.0,0.2292]
[1776679508568,80.95,75263.97,0.0,0.99809,0.0,0.2289]
[1776679509574,80.95,75266.24,0.0,0.99809,0.0,0.22841]
[1776679510550,80.95,75266.24,0.0,0.99809,0.0,0.22841]
[1776679510582,80.95,75274.89,0.0,0.99811,0.0,0.22657]
[1776679511589,80.95,75274.79,0.0,0.99811,0.0,0.22659]
[1776679513602,80.95,75276.86,0.0,0.99812,0.0,0.22615]
[1776679514610,80.95,75280.0,0.0,0.99812,0.0,0.22549]
[1776679517630,80.95,75273.47,0.0,0.99811,0.0,0.22687]
[1776679518638,80.95,75275.43,0.0,0.99811,0.0,0.22646]
[1776679522669,80.95,75277.11,0.0,0.99812,0.0,0.2261]
[1776679523689,80.95,75277.11,0.0,0.99812,0.0,0.2261]
[1776679523942,80.95,75277.11,0.0,0.99812,0.0,0.2261]
[1776679524040,80.95,75276.94,0.0,0.99812,0.0,0.22614]
[1776679525223,80.95,75276.94,0.0,0.99812,0.0,0.22614]
[1776679525437,80.95,75276.94,0.0,0.99812,0.0,0.22614]
[1776679527702,80.95,75281.7,0.0,0.99813,0.0,0.22513]
[1776679530339,80.95,75281.48,0.0,0.99812,0.0,0.22518]
[1776679530440,80.95,75281.48,0.0,0.99812,0.0,0.22518]
[1776679532098,80.95,75280.52,0.0,0.99812,0.0,0.22538]
[1776679532198,80.95,75280.52,0.0,0.99812,0.0,0.22538]
[1776679532267,80.95,75280.33,0.0,0.99813,0.0,0.22462]
[1776679535757,80.95,75275.93,0.0,0.99812,0.0,0.22555]
[1776679536871,80.95,75275.93,0.0,0.99812,0.0,0.22555]
[1776679536945,80.95,75275.93,0.0,0.99812,0.0,0.22555]
[1776679542806,80.95,75275.4,0.0,0.99812,0.0,0.22567]
[1776679544821,80.95,75277.82,0.0,0.99812,0.0,0.22515]
[1776679545655,80.95,75277.82,0.0,0.99812,0.0,0.22515]
[1776679545694,80.95,75277.82,0.0,0.99812,0.0,0.22515]
[1776679545879,80.95,75280.28,0.0,0.99813,0.0,0.22463]
[1776679547105,80.95,75280.28,0.0,0.99813,0.0,0.22463]
[1776679547201,80.95,75280.28,0.0,0.99813,0.0,0.22463]
[1776679550974,80.95,75282.36,0.0,0.99813,0.0,0.2242]
[1776679551016,80.95,75293.46,0.0,0.99815,0.0,0.22187]
[1776679551872,80.95,75283.28,0.0,0.99813,0.0,0.224]
[1776679552879,80.95,75280.38,0.0,0.99813,0.0,0.22461]
[1776679554500,80.95,75280.38,0.0,0.99813,0.0,0.22461]
[1776679554893,80.95,75280.1,0.0,0.99813,0.0,0.22467]
[1776679555900,80.95,75282.1,0.0,0.99813,0.0,0.22425]
[1776679557914,80.95,75288.08,0.0,0.99814,0.0,0.223]
[1776679558920,80.95,75299.38,0.0,0.99817,0.0,0.22064]
[1776679559928,80.95,75301.5,0.0,0.99817,0.0,0.2202]
[1776679560935,80.95,75305.7,0.0,0.99818,0.0,0.21933]
[1776679563402,80.95,75305.47,0.0,0.99818,0.0,0.21938]
[1776679563438,80.95,75305.47,0.0,0.99818,0.0,0.21938]
[1776679563418,80.95,75303.96,0.0,0.99817,0.0,0.21969]
[1776679564090,80.95,75303.96,0.0,0.99817,0.0,0.21969]
[1776679564192,80.95,75303.96,0.0,0.99817,0.0,0.21969]
[1776679564292,80.95,75303.73,0.0,0.99817,0.0,0.21974]
[1776679566977,80.95,75306.06,0.0,0.99818,0.0,0.21926]
[1776679568151,80.95,75306.06,0.0,0.99818,0.0,0.21926]
[1776679568194,80.95,75306.06,0.0,0.99818,0.0,0.21926]
[1776679568325,80.95,75307.12,0.0,0.99818,0.0,0.21904]
[1776679570153,80.95,75306.12,0.0,0.99818,0.0,0.21925]
[1776679570191,80.95,75306.12,0.0,0.99818,0.0,0.21925]
[1776679576053,80.95,75306.91,0.0,0.99818,0.0,0.21908]
[1776679578095,80.95,75307.61,0.0,0.99818,0.0,0.21894]
[1776679578141,80.95,75307.61,0.0,0.99818,0.0,0.21894]
[1776679578217,80.95,75315.81,0.0,0.9982,0.0,0.21726]
[1776679579077,80.95,75320.63,0.0,0.99821,0.0,0.21627]
[1776679580084,80.95,75318.1,0.0,0.9982,0.0,0.21679]
[1776679581353,80.95,75318.1,0.0,0.9982,0.0,0.21679]
[1776679581440,80.95,75318.1,0.0,0.9982,0.0,0.21679]
[1776679582097,80.95,75314.41,0.0,0.99819,0.0,0.21754]
[1776679587135,80.95,75307.92,0.0,0.99818,0.0,0.21888]
[1776679588325,80.95,75307.92,0.0,0.99818,0.0,0.21888]
[1776679588447,80.95,75307.92,0.0,0.99818,0.0,0.21888]
[1776679590176,80.95,75294.05,0.0,0.99816,0.0,0.22175]
[1776679591172,80.95,75287.63,0.0,0.99815,0.0,0.2223]
[1776679593191,80.95,75277.39,0.0,0.99813,0.0,0.22445]
[1776679594197,80.95,75276.93,0.0,0.99813,0.0,0.22455]
[1776679596213,80.95,75268.07,0.0,0.99811,0.0,0.22642]
[1776679598391,80.95,75268.32,0.0,0.99811,0.0,0.22637]
[1776679598453,80.95,75268.32,0.0,0.99811,0.0,0.22637]
[1776679599252,80.95,75270.99,0.0,0.99812,0.0,0.2258]
[1776679601258,80.95,75264.64,0.0,0.9981,0.0,0.22715]
[1776679603273,80.95,75261.64,0.0,0.9981,0.0,0.22779]
[1776679604118,80.95,75261.64,0.0,0.9981,0.0,0.22779]
[1776679606906,80.95,75261.47,0.0,0.9981,0.0,0.22783]
[1776679606942,80.95,75261.47,0.0,0.9981,0.0,0.22783]
[1776679610926,80.95,75262.67,0.0,0.9981,0.0,0.22757]
[1776679610945,80.95,75262.67,0.0,0.9981,0.0,0.22757]
[1776679618378,80.95,75262.74,0.0,0.9981,0.0,0.22756]
[1776679623413,80.95,75262.26,0.0,0.9981,0.0,0.22766]
[1776679624421,80.95,75263.84,0.0,0.9981,0.0,0.22732]
[1776679625934,80.95,75264.92,0.0,0.99811,0.0,0.22709]
[1776679626198,80.95,75264.92,0.0,0.99811,0.0,0.22709]
[1776679627442,80.95,75267.4,0.0,0.99811,0.0,0.22656]
[1776679632476,80.95,75269.56,0.0,0.99811,0.0,0.2261]
[1776679632699,80.95,75269.56,0.0,0.99811,0.0,0.2261]
[1776679632945,80.95,75269.56,0.0,0.99811,0.0,0.2261]
[1776679638519,80.95,75270.71,0.0,0.99812,0.0,0.22586]
[1776679639525,80.95,75275.76,0.0,0.99813,0.0,0.22479]
[1776679640002,80.95,75275.76,0.0,0.99813,0.0,0.22479]
[1776679640192,80.95,75275.76,0.0,0.99813,0.0,0.22479]
[1776679644561,80.95,75279.6,0.0,0.99813,0.0,0.22398]
[1776679645568,80.95,75282.16,0.0,0.99814,0.0,0.22345]
[1776679646823,80.95,75282.28,0.0,0.99814,0.0,0.22342]
[1776679646939,80.95,75282.28,0.0,0.99814,0.0,0.22342]
[1776679647582,80.95,75285.89,0.0,0.99815,0.0,0.22267]
[1776679648589,80.95,75287.82,0.0,0.99815,0.0,0.22226]
[1776679650604,80.95,75294.52,0.0,0.99816,0.0,0.22087]
[1776679651611,80.95,75299.14,0.0,0.99818,0.0,0.21913]
[1776679652618,80.95,75305.75,0.0,0.99819,0.0,0.21777]
[1776679653776,80.95,75305.75,0.0,0.99819,0.0,0.21777]
[1776679653937,80.95,75305.75,0.0,0.99819,0.0,0.21777]
[1776679654180,80.95,75306.23,0.0,0.99819,0.0,0.21767]
[1776679654973,80.95,75306.23,0.0,0.99819,0.0,0.21767]
[1776679655190,80.95,75306.23,0.0,0.99819,0.0,0.21767]
[1776679656704,80.95,75305.17,0.0,0.99819,0.0,0.21789]
[1776679656802,80.95,75305.06,0.0,0.99819,0.0,0.21791]
[1776679658660,80.95,75302.37,0.0,0.99818,0.0,0.21846]
[1776679660378,80.95,75302.37,0.0,0.99818,0.0,0.21846]
[1776679660439,80.95,75302.37,0.0,0.99818,0.0,0.21846]
[1776679665268,80.95,75301.56,0.0,0.99818,0.0,0.21863]
[1776679665435,80.95,75301.56,0.0,0.99818,0.0,0.21863]
[1776679665471,80.95,75301.54,0.0,0.99818,0.0,0.21863]
[1776679665825,80.95,75301.54,0.0,0.99818,0.0,0.21863]
[1776679665938,80.95,75301.54,0.0,0.99818,0.0,0.21863]
[1776679666716,80.95,75299.77,0.0,0.99818,0.0,0.219]
[1776679670574,80.95,75300.87,0.0,0.99818,0.0,0.21877]
[1776679669736,80.95,75302.14,0.0,0.99818,0.0,0.21851]
[1776679670691,80.95,75302.14,0.0,0.99818,0.0,0.21851]
[1776679673766,80.95,75298.76,0.0,0.99818,0.0,0.21921]
[1776679675276,80.95,75298.76,0.0,0.99818,0.0,0.21921]
[1776679675438,80.95,75298.76,0.0,0.99818,0.0,0.21921]
[1776679678691,80.95,75298.67,0.0,0.99818,0.0,0.21923]
[1776679678801,80.95,75298.32,0.0,0.99818,0.0,0.2193]
[1776679680753,80.95,75298.29,0.0,0.99818,0.0,0.2193]
[1776679680939,80.95,75298.29,0.0,0.99818,0.0,0.2193]
[1776679681822,80.95,75292.05,0.0,0.99816,0.0,0.2206]
[1776679682828,80.95,75292.05,0.0,0.99816,0.0,0.2206]
[1776679682939,80.95,75292.05,0.0,0.99816,0.0,0.2206]
[1776679683037,80.95,75288.74,0.0,0.99816,0.0,0.22128]
[1776679685633,80.95,75288.74,0.0,0.99816,0.0,0.22128]
[1776679685641,80.95,75291.66,0.0,0.99816,0.0,0.22068]
[1776679685691,80.95,75291.66,0.0,0.99816,0.0,0.22068]
[1776679686804,80.95,75292.17,0.0,0.99816,0.0,0.22057]
[1776679686944,80.95,75292.17,0.0,0.99816,0.0,0.22057]
[1776679688871,80.95,75296.51,0.0,0.99817,0.0,0.21967]
[1776679690053,80.95,75296.51,0.0,0.99817,0.0,0.21967]
[1776679690206,80.95,75296.51,0.0,0.99817,0.0,0.21967]
[1776679690255,80.95,75302.73,0.0,0.99819,0.0,0.21839]
[1776679690884,80.95,75312.5,0.0,0.9982,0.0,0.21639]
[1776679691892,80.95,75325.95,0.0,0.99823,0.0,0.21366]
[1776679692899,80.95,75323.3,0.0,0.99822,0.0,0.2142]
[1776679693905,80.95,75318.13,0.0,0.99821,0.0,0.21524]
[1776679695425,80.95,75318.13,0.0,0.99821,0.0,0.21524]
[1776679695598,80.95,75310.55,0.0,0.9982,0.0,0.21679]
[1776679695849,80.95,75310.55,0.0,0.9982,0.0,0.21679]
[1776679695920,80.95,75306.29,0.0,0.99819,0.0,0.21766]
[1776679697652,80.95,75306.29,0.0,0.99819,0.0,0.21766]
[1776679697540,80.95,75305.48,0.0,0.99819,0.0,0.21782]
[1776679697723,80.95,75305.48,0.0,0.99819,0.0,0.21782]
[1776679697934,80.95,75304.37,0.0,0.99819,0.0,0.21805]
[1776679702969,80.95,75304.27,0.0,0.99819,0.0,0.21807]
[1776679703873,80.95,75304.27,0.0,0.99819,0.0,0.21807]
[1776679703941,80.95,75304.27,0.0,0.99819,0.0,0.21807]
[1776679706389,80.95,75306.03,0.0,0.99819,0.0,0.21771]
[1776679706441,80.95,75306.03,0.0,0.99819,0.0,0.21771]
[1776679706539,80.95,75309.97,0.0,0.9982,0.0,0.21691]
[1776679706877,80.95,75309.97,0.0,0.9982,0.0,0.21691]
[1776679706947,80.95,75309.97,0.0,0.9982,0.0,0.21691]
[1776679706997,80.95,75309.2,0.0,0.9982,0.0,0.21706]
[1776679711025,80.95,75307.95,0.0,0.9982,0.0,0.21654]
[1776679712392,80.95,75307.95,0.0,0.9982,0.0,0.21654]
[1776679712436,80.95,75307.95,0.0,0.9982,0.0,0.21654]
[1776679716324,80.95,75307.96,0.0,0.9982,0.0,0.21654]
[1776679716443,80.95,75307.96,0.0,0.9982,0.0,0.21654]
[1776679716541,80.95,75302.22,0.0,0.99819,0.0,0.21772]
[1776679716836,80.95,75302.22,0.0,0.99819,0.0,0.21772]
[1776679716938,80.95,75302.22,0.0,0.99819,0.0,0.21772]
[1776679717070,80.95,75301.42,0.0,0.99819,0.0,0.21788]
[1776679720664,80.95,75301.24,0.0,0.99819,0.0,0.21792]
[1776679720695,80.95,75300.05,0.0,0.99819,0.0,0.21816]
[1776679721099,80.95,75297.19,0.0,0.99818,0.0,0.21875]
[1776679723550,80.95,75295.93,0.0,0.99818,0.0,0.21901]
[1776679723691,80.95,75294.9,0.0,0.99818,0.0,0.21922]
[1776679725968,80.95,75294.83,0.0,0.99818,0.0,0.21924]
[1776679726201,80.95,75294.83,0.0,0.99818,0.0,0.21924]
[1776679726232,80.95,75286.91,0.0,0.99816,0.0,0.22088]
[1776679728148,80.95,75290.61,0.0,0.99817,0.0,0.22011]
[1776679731875,80.95,75291.54,0.0,0.99817,0.0,0.21992]
[1776679731938,80.95,75291.54,0.0,0.99817,0.0,0.21992]
[1776679732176,80.95,75288.73,0.0,0.99816,0.0,0.2205]
[1776679733183,80.95,75275.68,0.0,0.99814,0.0,0.22322]
[1776679734282,80.95,75273.21,0.0,0.99813,0.0,0.22374]
[1776679736204,80.95,75276.29,0.0,0.99814,0.0,0.2231]
[1776679737693,80.95,75276.29,0.0,0.99814,0.0,0.2231]
[1776679738437,80.95,75276.37,0.0,0.99814,0.0,0.22308]
[1776679738699,80.95,75276.37,0.0,0.99814,0.0,0.22308]
[1776679738700,80.95,75276.26,0.0,0.99814,0.0,0.2231]
[1776679745267,80.95,75275.52,0.0,0.99814,0.0,0.22326]
[1776679748893,80.95,75275.69,0.0,0.99814,0.0,0.22322]
[1776679749297,80.95,75280.16,0.0,0.99815,0.0,0.22229]
[1776679750304,80.95,75282.95,0.0,0.99815,0.0,0.2217]
[1776679754332,80.95,75296.43,0.0,0.99818,0.0,0.21891]
[1776679755241,80.95,75296.43,0.0,0.99818,0.0,0.21891]
[1776679755437,80.95,75296.43,0.0,0.99818,0.0,0.21891]
[1776679755449,80.95,75298.13,0.0,0.99818,0.0,0.21856]
[1776679757213,80.95,75298.09,0.0,0.99818,0.0,0.21857]
[1776679757440,80.95,75298.09,0.0,0.99818,0.0,0.21857]
[1776679757664,80.95,75298.09,0.0,0.99818,0.0,0.21857]
[1776679763395,80.95,75297.8,0.0,0.99818,0.0,0.21863]
[1776679768429,80.95,75297.87,0.0,0.99818,0.0,0.21861]
[1776679772458,80.95,75303.85,0.0,0.9982,0.0,0.21661]
[1776679777688,80.95,75304.34,0.0,0.9982,0.0,0.21651]
[1776679777818,80.95,75305.33,0.0,0.9982,0.0,0.21631]
[1776679777936,80.95,75305.33,0.0,0.9982,0.0,0.21631]
[1776679779506,80.95,75305.12,0.0,0.9982,0.0,0.21635]
[1776679781520,80.95,75302.94,0.0,0.9982,0.0,0.21679]
[1776679784255,80.95,75302.76,0.0,0.9982,0.0,0.21683]
[1776679784435,80.95,75302.76,0.0,0.9982,0.0,0.21683]
[1776679789577,80.95,75301.56,0.0,0.9982,0.0,0.21708]
[1776679792595,80.95,75301.12,0.0,0.99819,0.0,0.21717]
[1776679792701,80.95,75301.12,0.0,0.99819,0.0,0.21717]
[1776679792598,80.95,75296.56,0.0,0.99819,0.0,0.2181]
[1776679792970,80.95,75296.56,0.0,0.99819,0.0,0.2181]
[1776679793202,80.95,75296.56,0.0,0.99819,0.0,0.2181]
[1776679796626,80.95,75291.01,0.0,0.99818,0.0,0.21925]
[1776679798634,80.95,75290.62,0.0,0.99817,0.0,0.21933]
[1776679798697,80.95,75290.62,0.0,0.99817,0.0,0.21933]
[1776679798729,80.95,75290.08,0.0,0.99817,0.0,0.21944]
[1776679798814,80.95,75290.08,0.0,0.99817,0.0,0.21944]
[1776679798942,80.95,75290.08,0.0,0.99817,0.0,0.21944]
[1776679807706,80.95,75288.51,0.0,0.99817,0.0,0.21976]
[1776679812741,80.95,75293.54,0.0,0.99818,0.0,0.21872]
[1776679814691,80.95,75294.28,0.0,0.99818,0.0,0.21857]
[1776679814755,80.95,75294.58,0.0,0.99818,0.0,0.21851]
[1776679814939,80.95,75294.58,0.0,0.99818,0.0,0.21851]
[1776679815238,80.95,75294.58,0.0,0.99818,0.0,0.21851]
[1776679815436,80.95,75294.58,0.0,0.99818,0.0,0.21851]
[1776679820797,80.95,75295.41,0.0,0.99818,0.0,0.21834]
[1776679823818,80.95,75299.73,0.0,0.99819,0.0,0.21745]
[1776679824825,80.95,75307.6,0.0,0.99821,0.0,0.21584]
[1776679825832,80.95,75314.01,0.0,0.99822,0.0,0.21454]
[1776679827710,80.95,75314.01,0.0,0.99822,0.0,0.21454]
[1776679827943,80.95,75315.3,0.0,0.99822,0.0,0.21428]
[1776679828149,80.95,75315.3,0.0,0.99822,0.0,0.21428]
[1776679828190,80.95,75315.3,0.0,0.99822,0.0,0.21428]
[1776679828250,80.95,75315.34,0.0,0.99822,0.0,0.21427]
[1776679833312,80.95,75317.82,0.0,0.99823,0.0,0.21301]
[1776679833444,80.95,75317.82,0.0,0.99823,0.0,0.21301]
[1776679833517,80.95,75318.42,0.0,0.99823,0.0,0.21289]
[1776679833860,80.95,75318.42,0.0,0.99823,0.0,0.21289]
[1776679833939,80.95,75318.42,0.0,0.99823,0.0,0.21289]
[1776679836910,80.95,75314.1,0.0,0.99823,0.0,0.21376]
[1776679837916,80.95,75309.25,0.0,0.99822,0.0,0.21474]
[1776679839773,80.95,75309.25,0.0,0.99822,0.0,0.21474]
[1776679839944,80.95,75307.42,0.0,0.99821,0.0,0.21511]
[1776679840088,80.95,75307.42,0.0,0.99821,0.0,0.21511]
[1776679840191,80.95,75307.42,0.0,0.99821,0.0,0.21511]
[1776679840194,80.95,75307.74,0.0,0.99821,0.0,0.21504]
[1776679841946,80.95,75304.85,0.0,0.99821,0.0,0.21563]
[1776679844967,80.95,75311.38,0.0,0.99822,0.0,0.21431]
[1776679846438,80.95,75311.38,0.0,0.99822,0.0,0.21431]
[1776679846628,80.95,75311.38,0.0,0.99822,0.0,0.21431]
[1776679846694,80.95,75311.38,0.0,0.99822,0.0,0.21431]
[1776679846718,80.95,75314.31,0.0,0.99823,0.0,0.21371]
[1776679846981,80.95,75311.08,0.0,0.99822,0.0,0.21437]
[1776679848994,80.95,75308.94,0.0,0.99822,0.0,0.2148]
[1776679851409,80.95,75308.96,0.0,0.99822,0.0,0.2148]
[1776679851442,80.95,75308.96,0.0,0.99822,0.0,0.2148]
[1776679851630,80.95,75308.96,0.0,0.99822,0.0,0.2148]
[1776679851696,80.95,75308.96,0.0,0.99822,0.0,0.2148]
[1776679851731,80.95,75308.54,0.0,0.99822,0.0,0.21488]
[1776679853023,80.95,75313.33,0.0,0.99822,0.0,0.21391]
[1776679857187,80.95,75314.74,0.0,0.99823,0.0,0.21363]
[1776679857444,80.95,75314.74,0.0,0.99823,0.0,0.21363]
[1776679857541,80.95,75313.29,0.0,0.99822,0.0,0.21392]
[1776679858050,80.95,75313.29,0.0,0.99822,0.0,0.21392]
[1776679858198,80.95,75313.29,0.0,0.99822,0.0,0.21392]
[1776679864276,80.95,75312.69,0.0,0.99822,0.0,0.21404]
[1776679864449,80.95,75312.69,0.0,0.99822,0.0,0.21404]
[1776679864590,80.95,75312.69,0.0,0.99822,0.0,0.21404]
[1776679864690,80.95,75312.69,0.0,0.99822,0.0,0.21404]
[1776679864691,80.95,75313.37,0.0,0.99822,0.0,0.2139]
[1776679866114,80.95,75316.3,0.0,0.99823,0.0,0.21331]
[1776679867377,80.95,75316.3,0.0,0.99823,0.0,0.21331]
[1776679867453,80.95,75316.3,0.0,0.99823,0.0,0.21331]
[1776679867546,80.95,75316.09,0.0,0.99823,0.0,0.21335]
[1776679873808,80.95,75315.73,0.0,0.99823,0.0,0.21343]
[1776679873163,80.95,75303.95,0.0,0.99821,0.0,0.21582]
[1776679873942,80.95,75303.95,0.0,0.99821,0.0,0.21582]
[1776679874170,80.95,75301.6,0.0,0.9982,0.0,0.21629]
[1776679875177,80.95,75301.83,0.0,0.9982,0.0,0.21625]
[1776679878198,80.95,75328.93,0.0,0.99825,0.0,0.21078]
[1776679879205,80.95,75322.15,0.0,0.99824,0.0,0.21214]
[1776679880212,80.95,75321.75,0.0,0.99824,0.0,0.21222]
[1776679881562,80.95,75321.75,0.0,0.99824,0.0,0.21222]
[1776679881592,80.95,75340.24,0.0,0.99827,0.0,0.20853]
[1776679883233,80.95,75339.91,0.0,0.99827,0.0,0.2086]
[1776679884755,80.95,75339.91,0.0,0.99827,0.0,0.2086]
[1776679888281,80.95,75352.68,0.0,0.9983,0.0,0.20609]
[1776679888866,80.95,75352.68,0.0,0.9983,0.0,0.20609]
[1776679889285,80.95,75349.47,0.0,0.99829,0.0,0.20672]
[1776679890291,80.95,75345.3,0.0,0.99828,0.0,0.20754]
[1776679891299,80.95,75343.73,0.0,0.99829,0.0,0.2071]
[1776679892290,80.95,75343.73,0.0,0.99829,0.0,0.2071]
[1776679892306,80.95,75340.33,0.0,0.99828,0.0,0.20777]
[1776679893313,80.95,75342.48,0.0,0.99828,0.0,0.20734]
[1776679898348,80.95,75342.41,0.0,0.99828,0.0,0.20736]
[1776679900362,80.95,75338.88,0.0,0.99828,0.0,0.20805]
[1776679902628,80.95,75338.45,0.0,0.99828,0.0,0.20814]
[1776679902697,80.95,75338.45,0.0,0.99828,0.0,0.20814]
[1776679902743,80.95,75337.99,0.0,0.99828,0.0,0.20823]
[1776679903030,80.95,75337.99,0.0,0.99828,0.0,0.20823]
[1776679903203,80.95,75337.99,0.0,0.99828,0.0,0.20823]
[1776679904390,80.95,75335.6,0.0,0.99827,0.0,0.2087]
[1776679906404,80.95,75332.82,0.0,0.99827,0.0,0.20925]
[1776679908194,80.95,75334.42,0.0,0.99827,0.0,0.20893]
[1776679908440,80.95,75371.29,0.0,0.99834,0.0,0.20175]
[1776679909447,80.95,75373.1,0.0,0.99834,0.0,0.2014]
[1776679910454,80.95,75370.15,0.0,0.99833,0.0,0.20196]
[1776679911423,80.95,75370.15,0.0,0.99833,0.0,0.20196]
[1776679915489,80.95,75367.39,0.0,0.99833,0.0,0.2025]
[1776679921530,80.95,75367.83,0.0,0.99833,0.0,0.20241]
[1776679924552,80.95,75372.98,0.0,0.99834,0.0,0.20142]
[1776679925559,80.95,75374.97,0.0,0.99834,0.0,0.20104]
[1776679930594,80.95,75374.38,0.0,0.99834,0.0,0.20115]
[1776679934622,80.95,75371.26,0.0,0.99834,0.0,0.20175]
[1776679935118,80.95,75371.26,0.0,0.99834,0.0,0.20175]
[1776679935204,80.95,75371.26,0.0,0.99834,0.0,0.20175]
[1776679935629,80.95,75371.26,0.0,0.99834,0.0,0.20175]
[1776679935690,80.95,75371.26,0.0,0.99834,0.0,0.20175]
[1776679935790,80.95,75372.56,0.0,0.99834,0.0,0.2015]
[1776679941670,80.95,75371.64,0.0,0.99834,0.0,0.20168]
[1776679942678,80.95,75369.94,0.0,0.99833,0.0,0.202]
[1776679943431,80.95,75369.94,0.0,0.99833,0.0,0.202]
[1776679943440,80.95,75369.94,0.0,0.99833,0.0,0.202]
[1776679943869,80.95,75369.94,0.0,0.99833,0.0,0.202]
[1776679943896,80.95,75369.92,0.0,0.99833,0.0,0.20201]
[1776679943941,80.95,75369.92,0.0,0.99833,0.0,0.20201]
[1776679949727,80.95,75368.63,0.0,0.99833,0.0,0.20226]
[1776679950734,80.95,75360.12,0.0,0.99832,0.0,0.2039]
[1776679951741,80.95,75359.38,0.0,0.99832,0.0,0.2033]
[1776679951992,80.95,75359.38,0.0,0.99832,0.0,0.2033]
[1776679952193,80.95,75359.38,0.0,0.99832,0.0,0.2033]
[1776679952429,80.95,75359.38,0.0,0.99832,0.0,0.2033]
[1776679952701,80.95,75359.38,0.0,0.99832,0.0,0.2033]
[1776679952747,80.95,75358.4,0.0,0.99832,0.0,0.20349]
[1776679953755,80.95,75351.11,0.0,0.99831,0.0,0.20491]
[1776679955913,80.95,75349.63,0.0,0.9983,0.0,0.2052]
[1776679955769,80.95,75343.34,0.0,0.99829,0.0,0.20643]
[1776679955942,80.95,75343.34,0.0,0.99829,0.0,0.20643]
[1776679956776,80.95,75340.06,0.0,0.99829,0.0,0.20707]
[1776679957793,80.95,75340.06,0.0,0.99829,0.0,0.20707]
[1776679957936,80.95,75341.94,0.0,0.99829,0.0,0.2067]
[1776679958794,80.95,75339.98,0.0,0.99829,0.0,0.20709]
[1776679959528,80.95,75339.98,0.0,0.99829,0.0,0.20709]
[1776679959801,80.95,75325.0,0.0,0.99826,0.0,0.21005]
[1776679960808,80.95,75319.68,0.0,0.99825,0.0,0.21111]
[1776679962823,80.95,75317.7,0.0,0.99824,0.0,0.21151]
[1776679964837,80.95,75326.82,0.0,0.99826,0.0,0.20969]
[1776679965844,80.95,75327.16,0.0,0.99826,0.0,0.20962]
[1776679966863,80.95,75327.16,0.0,0.99826,0.0,0.20962]
[1776679966938,80.95,75327.16,0.0,0.99826,0.0,0.20962]
[1776679966851,80.95,75325.19,0.0,0.99826,0.0,0.21001]
[1776679967858,80.95,75319.47,0.0,0.99825,0.0,0.21115]
[1776679968455,80.95,75319.47,0.0,0.99825,0.0,0.21115]
[1776679968705,80.95,75319.47,0.0,0.99825,0.0,0.21115]
[1776679971074,80.95,75317.8,0.0,0.99824,0.0,0.21149]
[1776679970895,80.95,75349.96,0.0,0.9983,0.0,0.20513]
[1776679971502,80.95,75349.96,0.0,0.9983,0.0,0.20513]
[1776679971901,80.95,75369.69,0.0,0.99834,0.0,0.20132]
[1776679972908,80.95,75367.85,0.0,0.99834,0.0,0.20167]
[1776679974686,80.95,75367.7,0.0,0.99833,0.0,0.2017]
[1776679979957,80.95,75367.39,0.0,0.99833,0.0,0.20176]
[1776679983407,80.95,75366.53,0.0,0.99833,0.0,0.20193]
[1776679983441,80.95,75366.53,0.0,0.99833,0.0,0.20193]
[1776679983541,80.95,75366.53,0.0,0.99833,0.0,0.20193]
[1776679984236,80.95,75366.53,0.0,0.99833,0.0,0.20193]
[1776679984450,80.95,75366.53,0.0,0.99833,0.0,0.20193]
[1776679987006,80.95,75360.38,0.0,0.99832,0.0,0.20311]
[1776679988416,80.95,75360.38,0.0,0.99832,0.0,0.20311]
[1776679988438,80.95,75360.38,0.0,0.99832,0.0,0.20311]
[1776679988573,80.95,75358.79,0.0,0.99832,0.0,0.20342]
[1776679989246,80.95,75358.79,0.0,0.99832,0.0,0.20342]
[1776679989437,80.95,75358.79,0.0,0.99832,0.0,0.20342]
[1776679989526,80.95,75363.36,0.0,0.99833,0.0,0.20254]
[1776679990027,80.95,75365.73,0.0,0.99833,0.0,0.20208]
[1776679992795,80.95,75366.47,0.0,0.99833,0.0,0.20194]
[1776679992941,80.95,75366.47,0.0,0.99833,0.0,0.20194]
[1776679992896,80.95,75366.85,0.0,0.99833,0.0,0.20187]
[1776679993018,80.95,75366.85,0.0,0.99833,0.0,0.20187]
[1776679993192,80.95,75366.85,0.0,0.99833,0.0,0.20187]
[1776679993291,80.95,75366.88,0.0,0.99833,0.0,0.20186]
[1776679994055,80.95,75364.77,0.0,0.99833,0.0,0.20227]
[1776679997757,80.95,75363.33,0.0,0.99833,0.0,0.20254]
[1776679997937,80.95,75363.33,0.0,0.99833,0.0,0.20254]
[1776679997971,80.95,75362.98,0.0,0.99833,0.0,0.20261]
[1776679997994,80.95,75362.98,0.0,0.99833,0.0,0.20261]
[1776679998204,80.95,75362.98,0.0,0.99833,0.0,0.20261]
[1776680005602,80.95,75363.01,0.0,0.99833,0.0,0.2026]
[1776680005698,80.95,75363.01,0.0,0.99833,0.0,0.2026]
[1776680005699,80.95,75351.42,0.0,0.99831,0.0,0.20485]
[1776680006598,80.95,75351.42,0.0,0.99831,0.0,0.20485]
[1776680006700,80.95,75351.42,0.0,0.99831,0.0,0.20485]
[1776680010167,80.95,75346.11,0.0,0.9983,0.0,0.20588]
[1776680011082,80.95,75346.11,0.0,0.9983,0.0,0.20588]
[1776680011198,80.95,75346.11,0.0,0.9983,0.0,0.20588]
[1776680011293,80.95,75345.24,0.0,0.9983,0.0,0.20531]
[1776680012324,80.95,75345.24,0.0,0.9983,0.0,0.20531]
[1776680012440,80.95,75345.24,0.0,0.9983,0.0,0.20531]
[1776680016958,80.95,75344.03,0.0,0.9983,0.0,0.20555]
[1776680017193,80.95,75343.35,0.0,0.9983,0.0,0.20568]
[1776680018326,80.95,75343.07,0.0,0.9983,0.0,0.20573]
[1776680018347,80.95,75351.07,0.0,0.99831,0.0,0.20418]
[1776680019234,80.95,75341.92,0.0,0.99829,0.0,0.20596]
[1776680020241,80.95,75340.84,0.0,0.99829,0.0,0.20617]
[1776680021818,80.95,75340.84,0.0,0.99829,0.0,0.20617]
[1776680021859,80.95,75340.84,0.0,0.99829,0.0,0.20617]
[1776680022254,80.95,75338.32,0.0,0.99829,0.0,0.20666]
[1776680023760,80.95,75333.86,0.0,0.99828,0.0,0.20754]
[1776680029309,80.95,75329.26,0.0,0.99827,0.0,0.20845]
[1776680031671,80.95,75327.95,0.0,0.99827,0.0,0.20871]
[1776680031692,80.95,75327.95,0.0,0.99827,0.0,0.20871]
[1776680031772,80.95,75325.44,0.0,0.99827,0.0,0.2092]
[1776680032578,80.95,75325.44,0.0,0.99827,0.0,0.2092]
[1776680032696,80.95,75325.44,0.0,0.99827,0.0,0.2092]
[1776680035350,80.95,75328.5,0.0,0.99827,0.0,0.2086]
[1776680036260,80.95,75328.5,0.0,0.99827,0.0,0.2086]
[1776680036447,80.95,75328.5,0.0,0.99827,0.0,0.2086]
[1776680036955,80.95,75328.5,0.0,0.99827,0.0,0.2086]
[1776680036519,80.95,75328.99,0.0,0.99827,0.0,0.2085]
[1776680037192,80.95,75328.99,0.0,0.99827,0.0,0.2085]
[1776680037364,80.95,75325.52,0.0,0.99827,0.0,0.20919]
[1776680040580,80.95,75325.55,0.0,0.99827,0.0,0.20918]
[1776680040608,80.95,75378.24,0.0,0.99836,0.0,0.19896]
[1776680041394,80.95,75374.75,0.0,0.99835,0.0,0.19962]
[1776680042401,80.95,75373.63,0.0,0.99835,0.0,0.19984]
[1776680043619,80.95,75373.63,0.0,0.99835,0.0,0.19984]
[1776680043717,80.95,75373.9,0.0,0.99835,0.0,0.19979]
[1776680049450,80.95,75371.63,0.0,0.99835,0.0,0.20022]
[1776680050457,80.95,75373.1,0.0,0.99835,0.0,0.19994]
[1776680053478,80.95,75374.59,0.0,0.99835,0.0,0.19966]
[1776680054484,80.95,75372.85,0.0,0.99835,0.0,0.19999]
[1776680055712,80.95,75372.85,0.0,0.99835,0.0,0.19999]
[1776680055810,80.95,75372.78,0.0,0.99835,0.0,0.2]
[1776680060904,80.95,75372.56,0.0,0.99835,0.0,0.20004]
[1776680060945,80.95,75372.56,0.0,0.99835,0.0,0.20004]
[1776680061037,80.95,75370.48,0.0,0.99835,0.0,0.20044]
[1776680066570,80.95,75370.62,0.0,0.99835,0.0,0.20041]
[1776680070065,80.95,75370.76,0.0,0.99835,0.0,0.20038]
[1776680070190,80.95,75370.76,0.0,0.99835,0.0,0.20038]
[1776680071797,80.95,75370.69,0.0,0.99835,0.0,0.2004]
[1776680071937,80.95,75370.69,0.0,0.99835,0.0,0.2004]
[1776680072036,80.95,75370.52,0.0,0.99835,0.0,0.1997]
[1776680077647,80.95,75370.55,0.0,0.99835,0.0,0.1997]
[1776680084698,80.95,75370.59,0.0,0.99835,0.0,0.19969]
[1776680087128,80.95,75370.85,0.0,0.99835,0.0,0.19964]
[1776680087197,80.95,75370.85,0.0,0.99835,0.0,0.19964]
[1776680092755,80.95,75370.21,0.0,0.99835,0.0,0.19976]
[1776680093761,80.95,75374.49,0.0,0.99836,0.0,0.19895]
[1776680095641,80.95,75376.09,0.0,0.99836,0.0,0.19864]
[1776680095696,80.95,75376.09,0.0,0.99836,0.0,0.19864]
[1776680096937,80.95,75376.06,0.0,0.99836,0.0,0.19865]
[1776680096992,80.95,75376.06,0.0,0.99836,0.0,0.19865]
[1776680097207,80.95,75376.06,0.0,0.99836,0.0,0.19865]
[1776680099804,80.95,75373.84,0.0,0.99836,0.0,0.19907]
[1776680100810,80.95,75371.74,0.0,0.99835,0.0,0.19947]
[1776680101925,80.95,75371.74,0.0,0.99835,0.0,0.19947]
[1776680101944,80.95,75371.74,0.0,0.99835,0.0,0.19947]
[1776680101980,80.95,75375.09,0.0,0.99836,0.0,0.19883]
[1776680106853,80.95,75381.18,0.0,0.99837,0.0,0.19768]
[1776680107693,80.95,75381.18,0.0,0.99837,0.0,0.19768]
[1776680107939,80.95,75381.18,0.0,0.99837,0.0,0.19768]
[1776680108399,80.95,75380.39,0.0,0.99837,0.0,0.19783]
[1776680108439,80.95,75380.39,0.0,0.99837,0.0,0.19783]
[1776680108867,80.95,75380.83,0.0,0.99837,0.0,0.19775]
[1776680111887,80.95,75372.15,0.0,0.99835,0.0,0.19939]
[1776680112565,80.95,75372.15,0.0,0.99835,0.0,0.19939]
[1776680112696,80.95,75372.15,0.0,0.99835,0.0,0.19939]
[1776680117930,80.95,75374.13,0.0,0.99836,0.0,0.19902]
[1776680118188,80.95,75374.13,0.0,0.99836,0.0,0.19902]
[1776680118444,80.95,75374.13,0.0,0.99836,0.0,0.19902]
[1776680120112,80.95,75374.49,0.0,0.99836,0.0,0.19895]
[1776680120194,80.95,75374.94,0.0,0.99836,0.0,0.19886]
[1776680121015,80.95,75374.94,0.0,0.99836,0.0,0.19886]
[1776680120951,80.95,75372.99,0.0,0.99836,0.0,0.19923]
[1776680121192,80.95,75372.99,0.0,0.99836,0.0,0.19923]
[1776680121958,80.95,75369.01,0.0,0.99835,0.0,0.19999]
[1776680122966,80.95,75357.64,0.0,0.99833,0.0,0.20217]
[1776680123979,80.95,75348.41,0.0,0.99831,0.0,0.20395]
[1776680124986,80.95,75355.79,0.0,0.99833,0.0,0.20252]
[1776680125993,80.95,75359.09,0.0,0.99833,0.0,0.20189]
[1776680126903,80.95,75359.09,0.0,0.99833,0.0,0.20189]
[1776680126940,80.95,75359.09,0.0,0.99833,0.0,0.20189]
[1776680128993,80.95,75361.06,0.0,0.99834,0.0,0.20151]
[1776680129014,80.95,75361.63,0.0,0.99834,0.0,0.2014]
[1776680129194,80.95,75361.63,0.0,0.99834,0.0,0.2014]
[1776680130024,80.95,75358.52,0.0,0.99833,0.0,0.202]
[1776680131027,80.95,75358.86,0.0,0.99834,0.0,0.2012]
[1776680132664,80.95,75359.17,0.0,0.99834,0.0,0.20114]
[1776680132692,80.95,75359.17,0.0,0.99834,0.0,0.20114]
[1776680137941,80.95,75360.42,0.0,0.99834,0.0,0.2009]
[1776680138192,80.95,75360.19,0.0,0.99834,0.0,0.20094]
[1776680138627,80.95,75360.19,0.0,0.99834,0.0,0.20094]
[1776680138691,80.95,75360.19,0.0,0.99834,0.0,0.20094]
[1776680139083,80.95,75359.64,0.0,0.99834,0.0,0.20105]
[1776680143613,80.95,75359.12,0.0,0.99834,0.0,0.20115]
[1776680143696,80.95,75359.12,0.0,0.99834,0.0,0.20115]
[1776680150161,80.95,75359.29,0.0,0.99834,0.0,0.20112]
[1776680155195,80.95,75358.8,0.0,0.99834,0.0,0.20121]
[1776680158910,80.95,75358.61,0.0,0.99834,0.0,0.20125]
[1776680158936,80.95,75358.61,0.0,0.99834,0.0,0.20125]
[1776680160518,80.95,75360.93,0.0,0.99834,0.0,0.2008]
[1776680160738,80.95,75360.93,0.0,0.99834,0.0,0.2008]
[1776680160832,80.95,75361.14,0.0,0.99834,0.0,0.20076]
[1776680161243,80.95,75378.91,0.0,0.99837,0.0,0.19739]
[1776680162925,80.95,75378.91,0.0,0.99837,0.0,0.19739]
[1776680163094,80.95,75379.47,0.0,0.99837,0.0,0.19728]
[1776680164859,80.95,75379.46,0.0,0.99837,0.0,0.19728]
[1776680166277,80.95,75371.77,0.0,0.99836,0.0,0.19874]
[1776680167760,80.95,75371.77,0.0,0.99836,0.0,0.19874]
[1776680167936,80.95,75371.77,0.0,0.99836,0.0,0.19874]
[1776680168018,80.95,75360.63,0.0,0.99834,0.0,0.20086]
[1776680170062,80.95,75358.76,0.0,0.99834,0.0,0.20122]
[1776680170110,80.95,75358.48,0.0,0.99834,0.0,0.20127]
[1776680170196,80.95,75358.48,0.0,0.99834,0.0,0.20127]
[1776680174473,80.95,75358.73,0.0,0.99834,0.0,0.20122]
[1776680174700,80.95,75358.73,0.0,0.99834,0.0,0.20122]
[1776680182389,80.95,75358.78,0.0,0.99834,0.0,0.20121]
[1776680183965,80.95,75362.3,0.0,0.99834,0.0,0.20054]
[1776680184944,80.95,75362.3,0.0,0.99834,0.0,0.20054]
[1776680185588,80.95,75361.55,0.0,0.99834,0.0,0.20068]
[1776680185704,80.95,75361.55,0.0,0.99834,0.0,0.20068]
[1776680185796,80.95,75361.44,0.0,0.99834,0.0,0.2007]
[1776680191451,80.95,75362.84,0.0,0.99835,0.0,0.19971]
[1776680193945,80.95,75363.79,0.0,0.99835,0.0,0.19953]
[1776680194190,80.95,75363.79,0.0,0.99835,0.0,0.19953]
[1776680193972,80.95,75369.15,0.0,0.99836,0.0,0.19851]
[1776680194472,80.95,75371.21,0.0,0.99836,0.0,0.19812]
[1776680196487,80.95,75363.14,0.0,0.99835,0.0,0.19965]
[1776680197879,80.95,75363.14,0.0,0.99835,0.0,0.19965]
[1776680197943,80.95,75363.14,0.0,0.99835,0.0,0.19965]
[1776680197973,80.95,75361.9,0.0,0.99835,0.0,0.19989]
[1776680198996,80.95,75361.9,0.0,0.99835,0.0,0.19989]
[1776680199188,80.95,75361.9,0.0,0.99835,0.0,0.19989]
[1776680203546,80.95,75368.1,0.0,0.99836,0.0,0.19871]
[1776680205029,80.95,75368.1,0.0,0.99836,0.0,0.19871]
[1776680205096,80.95,75375.79,0.0,0.99837,0.0,0.19725]
[1776680205567,80.95,75381.98,0.0,0.99838,0.0,0.19609]
[1776680206574,80.95,75378.66,0.0,0.99838,0.0,0.19671]
[1776680208583,80.95,75378.24,0.0,0.99838,0.0,0.19679]
[1776680212616,80.95,75374.61,0.0,0.99837,0.0,0.19748]
[1776680216325,80.95,75375.29,0.0,0.99837,0.0,0.19735]
[1776680216439,80.95,75375.29,0.0,0.99837,0.0,0.19735]
[1776680218658,80.95,75369.37,0.0,0.99836,0.0,0.19847]
[1776680219665,80.95,75360.0,0.0,0.99835,0.0,0.20025]
[1776680222178,80.95,75359.98,0.0,0.99835,0.0,0.20025]
[1776680222192,80.95,75359.98,0.0,0.99835,0.0,0.20025]
[1776680221679,80.95,75364.62,0.0,0.99835,0.0,0.19937]
[1776680222685,80.95,75365.23,0.0,0.99835,0.0,0.19925]
[1776680223693,80.95,75370.18,0.0,0.99836,0.0,0.19831]
[1776680224553,80.95,75370.18,0.0,0.99836,0.0,0.19831]
[1776680224692,80.95,75370.18,0.0,0.99836,0.0,0.19831]
[1776680230504,80.95,75371.47,0.0,0.99837,0.0,0.19807]
[1776680230692,80.95,75371.47,0.0,0.99837,0.0,0.19807]
[1776680230985,80.95,75371.47,0.0,0.99837,0.0,0.19807]
[1776680231190,80.95,75371.47,0.0,0.99837,0.0,0.19807]
[1776680231214,80.95,75372.01,0.0,0.99837,0.0,0.19797]
[1776680236783,80.95,75366.37,0.0,0.99836,0.0,0.19904]
[1776680237593,80.95,75366.37,0.0,0.99836,0.0,0.19904]
[1776680237694,80.95,75366.37,0.0,0.99836,0.0,0.19904]
[1776680237790,80.95,75365.26,0.0,0.99835,0.0,0.19925]
[1776680238635,80.95,75365.26,0.0,0.99835,0.0,0.19925]
[1776680238691,80.95,75365.26,0.0,0.99835,0.0,0.19925]
[1776680238797,80.95,75362.19,0.0,0.99835,0.0,0.19983]
[1776680240813,80.95,75360.07,0.0,0.99835,0.0,0.20024]
[1776680244793,80.95,75360.28,0.0,0.99835,0.0,0.2002]
[1776680244939,80.95,75360.28,0.0,0.99835,0.0,0.2002]
[1776680244997,80.95,75359.76,0.0,0.99834,0.0,0.20029]
[1776680245279,80.95,75359.76,0.0,0.99834,0.0,0.20029]
[1776680245439,80.95,75359.76,0.0,0.99834,0.0,0.20029]
[1776680250886,80.95,75360.04,0.0,0.99835,0.0,0.20024]
[1776680251941,80.95,75360.04,0.0,0.99835,0.0,0.20024]
[1776680252210,80.95,75360.04,0.0,0.99835,0.0,0.20024]
[1776680251967,80.95,75360.95,0.0,0.99835,0.0,0.19934]
[1776680252689,80.95,75360.95,0.0,0.99835,0.0,0.19934]
[1776680252943,80.95,75360.95,0.0,0.99835,0.0,0.19934]
[1776680253044,80.95,75367.22,0.0,0.99836,0.0,0.19815]
[1776680253907,80.95,75373.09,0.0,0.99837,0.0,0.19704]
[1776680255264,80.95,75375.8,0.0,0.99838,0.0,0.19653]
[1776680255441,80.95,75375.8,0.0,0.99838,0.0,0.19653]
[1776680255656,80.95,75375.8,0.0,0.99838,0.0,0.19653]
[1776680255699,80.95,75375.8,0.0,0.99838,0.0,0.19653]
[1776680255921,80.95,75375.74,0.0,0.99838,0.0,0.19654]
[1776680257935,80.95,75373.06,0.0,0.99837,0.0,0.19705]
[1776680261211,80.95,75372.61,0.0,0.99837,0.0,0.19713]
[1776680261215,80.95,75371.66,0.0,0.99837,0.0,0.19731]
[1776680261444,80.95,75371.66,0.0,0.99837,0.0,0.19731]
[1776680261803,80.95,75371.66,0.0,0.99837,0.0,0.19731]
[1776680261939,80.95,75371.66,0.0,0.99837,0.0,0.19731]
[1776680263977,80.95,75367.79,0.0,0.99836,0.0,0.19804]
[1776680267082,80.95,75367.28,0.0,0.99836,0.0,0.19814]
[1776680267201,80.95,75367.28,0.0,0.99836,0.0,0.19814]
[1776680267183,80.95,75371.2,0.0,0.99837,0.0,0.1974]
[1776680267646,80.95,75371.2,0.0,0.99837,0.0,0.1974]
[1776680267702,80.95,75371.2,0.0,0.99837,0.0,0.1974]
[1776680272034,80.95,75368.71,0.0,0.99837,0.0,0.19787]
[1776680272632,80.95,75368.71,0.0,0.99837,0.0,0.19787]
[1776680272693,80.95,75368.71,0.0,0.99837,0.0,0.19787]
[1776680273245,80.95,75368.71,0.0,0.99837,0.0,0.19787]
[1776680273041,80.95,75368.15,0.0,0.99837,0.0,0.19797]
[1776680273444,80.95,75368.15,0.0,0.99837,0.0,0.19797]
[1776680279084,80.95,75370.65,0.0,0.99837,0.0,0.1975]
[1776680280095,80.95,75382.7,0.0,0.99839,0.0,0.19524]
[1776680281102,80.95,75382.11,0.0,0.99839,0.0,0.19535]
[1776680283117,80.95,75378.48,0.0,0.99838,0.0,0.19603]
[1776680284165,80.95,75378.48,0.0,0.99838,0.0,0.19603]
[1776680284196,80.95,75378.48,0.0,0.99838,0.0,0.19603]
[1776680284266,80.95,75374.84,0.0,0.99838,0.0,0.19671]
[1776680285131,80.95,75372.5,0.0,0.99837,0.0,0.19715]
[1776680285882,80.95,75372.5,0.0,0.99837,0.0,0.19715]
[1776680285942,80.95,75372.5,0.0,0.99837,0.0,0.19715]
[1776680286138,80.95,75369.23,0.0,0.99837,0.0,0.19777]
[1776680289159,80.95,75360.94,0.0,0.99835,0.0,0.19934]
[1776680289923,80.95,75360.94,0.0,0.99835,0.0,0.19934]
[1776680289940,80.95,75360.94,0.0,0.99835,0.0,0.19934]
[1776680290264,80.95,75360.94,0.0,0.99835,0.0,0.19934]
[1776680290288,80.95,75361.38,0.0,0.99835,0.0,0.19926]
[1776680290444,80.95,75361.38,0.0,0.99835,0.0,0.19926]
[1776680296208,80.95,75361.39,0.0,0.99835,0.0,0.19925]
[1776680299229,80.95,75363.68,0.0,0.99836,0.0,0.19882]
[1776680301586,80.95,75364.61,0.0,0.99836,0.0,0.19864]
[1776680301691,80.95,75364.61,0.0,0.99836,0.0,0.19864]
[1776680302274,80.95,75364.61,0.0,0.99836,0.0,0.19864]
[1776680302293,80.95,75366.08,0.0,0.99836,0.0,0.19836]
[1776680302440,80.95,75366.08,0.0,0.99836,0.0,0.19836]
[1776680305272,80.95,75369.59,0.0,0.99837,0.0,0.1977]
[1776680307286,80.95,75366.98,0.0,0.99836,0.0,0.19819]
[1776680308285,80.95,75366.98,0.0,0.99836,0.0,0.19819]
[1776680308440,80.95,75365.46,0.0,0.99836,0.0,0.19848]
[1776680309317,80.95,75365.46,0.0,0.99836,0.0,0.19848]
[1776680309300,80.95,75362.94,0.0,0.99836,0.0,0.19896]
[1776680309443,80.95,75362.94,0.0,0.99836,0.0,0.19896]
[1776680310307,80.95,75367.04,0.0,0.99836,0.0,0.19818]
[1776680311314,80.95,75367.46,0.0,0.99837,0.0,0.19738]
[1776680316825,80.95,75367.55,0.0,0.99837,0.0,0.19736]
[1776680316940,80.95,75367.55,0.0,0.99837,0.0,0.19736]
[1776680317038,80.95,75363.58,0.0,0.99836,0.0,0.19811]
[1776680320377,80.95,75366.43,0.0,0.99837,0.0,0.19757]
[1776680322113,80.95,75366.43,0.0,0.99837,0.0,0.19757]
[1776680322202,80.95,75366.43,0.0,0.99837,0.0,0.19757]
[1776680322286,80.95,75378.06,0.0,0.99839,0.0,0.19539]
[1776680322885,80.95,75378.06,0.0,0.99839,0.0,0.19539]
[1776680322941,80.95,75378.06,0.0,0.99839,0.0,0.19539]
[1776680325412,80.95,75385.02,0.0,0.9984,0.0,0.19409]
[1776680326474,80.95,75385.02,0.0,0.9984,0.0,0.19409]
[1776680326698,80.95,75385.02,0.0,0.9984,0.0,0.19409]
[1776680332315,80.95,75385.7,0.0,0.9984,0.0,0.19396]
[1776680332343,80.95,75385.63,0.0,0.9984,0.0,0.19398]
[1776680332442,80.95,75385.63,0.0,0.9984,0.0,0.19398]
[1776680332461,80.95,75387.38,0.0,0.9984,0.0,0.19365]
[1776680333468,80.95,75395.62,0.0,0.99842,0.0,0.19213]
[1776680334700,80.95,75395.62,0.0,0.99842,0.0,0.19213]
[1776680334720,80.95,75395.99,0.0,0.99842,0.0,0.19206]
[1776680336489,80.95,75397.84,0.0,0.99842,0.0,0.19172]
[1776680338101,80.95,75397.84,0.0,0.99842,0.0,0.19172]
[1776680338193,80.95,75397.84,0.0,0.99842,0.0,0.19172]
[1776680343539,80.95,75398.36,0.0,0.99842,0.0,0.19162]
[1776680346559,80.95,75402.12,0.0,0.99843,0.0,0.19093]
[1776680347565,80.95,75408.07,0.0,0.99844,0.0,0.18985]
[1776680348572,80.95,75410.49,0.0,0.99844,0.0,0.18941]
[1776680352586,80.95,75411.05,0.0,0.99844,0.0,0.18931]
[1776680352707,80.95,75411.05,0.0,0.99844,0.0,0.18931]
[1776680352802,80.95,75411.05,0.0,0.99844,0.0,0.18931]
[1776680354614,80.95,75416.35,0.0,0.99845,0.0,0.18834]
[1776680355663,80.95,75416.35,0.0,0.99845,0.0,0.18834]
[1776680355695,80.95,75416.35,0.0,0.99845,0.0,0.18834]
[1776680361664,80.95,75416.0,0.0,0.99845,0.0,0.18841]
[1776680366699,80.95,75415.32,0.0,0.99845,0.0,0.18853]
[1776680368032,80.95,75415.32,0.0,0.99845,0.0,0.18853]
[1776680368199,80.95,75415.32,0.0,0.99845,0.0,0.18853]
[1776680368201,80.95,75415.33,0.0,0.99845,0.0,0.18853]
[1776680368559,80.95,75415.33,0.0,0.99845,0.0,0.18853]
[1776680368698,80.95,75415.33,0.0,0.99845,0.0,0.18853]
[1776680373143,80.95,75418.72,0.0,0.99846,0.0,0.18722]
[1776680373196,80.95,75418.72,0.0,0.99846,0.0,0.18722]
[1776680376868,80.95,75418.56,0.0,0.99846,0.0,0.18725]
[1776680376939,80.95,75418.56,0.0,0.99846,0.0,0.18725]
[1776680376969,80.95,75418.51,0.0,0.99846,0.0,0.18726]
[1776680378723,80.95,75419.11,0.0,0.99846,0.0,0.18715]
[1776680378942,80.95,75419.11,0.0,0.99846,0.0,0.18715]
[1776680381803,80.95,75416.65,0.0,0.99846,0.0,0.18759]
[1776680384985,80.95,75416.51,0.0,0.99846,0.0,0.18762]
[1776680385193,80.95,75416.51,0.0,0.99846,0.0,0.18762]
[1776680385212,80.95,75416.26,0.0,0.99846,0.0,0.18766]
[1776680385526,80.95,75416.26,0.0,0.99846,0.0,0.18766]
[1776680385699,80.95,75416.26,0.0,0.99846,0.0,0.18766]
[1776680386839,80.95,75419.86,0.0,0.99846,0.0,0.18702]
[1776680389860,80.95,75421.45,0.0,0.99847,0.0,0.18673]
[1776680390866,80.95,75428.82,0.0,0.99848,0.0,0.18541]
[1776680391874,80.95,75432.91,0.0,0.99849,0.0,0.18468]
[1776680392503,80.95,75432.91,0.0,0.99849,0.0,0.18468]
[1776680392696,80.95,75432.91,0.0,0.99849,0.0,0.18468]
[1776680393297,80.95,75432.91,0.0,0.99849,0.0,0.18468]
[1776680393399,80.95,75433.1,0.0,0.99849,0.0,0.18465]
[1776680393439,80.95,75433.1,0.0,0.99849,0.0,0.18465]
[1776680395904,80.95,75427.27,0.0,0.99848,0.0,0.18569]
[1776680397026,80.95,75427.27,0.0,0.99848,0.0,0.18569]
[1776680397198,80.95,75427.27,0.0,0.99848,0.0,0.18569]
[1776680397300,80.95,75417.75,0.0,0.99846,0.0,0.1874]
[1776680397844,80.95,75417.75,0.0,0.99846,0.0,0.1874]
[1776680397938,80.95,75417.75,0.0,0.99846,0.0,0.1874]
[1776680398036,80.95,75416.9,0.0,0.99846,0.0,0.18755]
[1776680399934,80.95,75413.72,0.0,0.99845,0.0,0.18812]
[1776680401304,80.95,75413.72,0.0,0.99845,0.0,0.18812]
[1776680401357,80.95,75407.56,0.0,0.99844,0.0,0.18924]
[1776680401442,80.95,75407.56,0.0,0.99844,0.0,0.18924]
[1776680401918,80.95,75407.56,0.0,0.99844,0.0,0.18924]
[1776680401959,80.95,75407.56,0.0,0.99844,0.0,0.18924]
[1776680402020,80.95,75405.27,0.0,0.99844,0.0,0.18966]
[1776680402961,80.95,75399.62,0.0,0.99843,0.0,0.19069]
[1776680404657,80.95,75398.3,0.0,0.99843,0.0,0.19093]
[1776680404698,80.95,75398.3,0.0,0.99843,0.0,0.19093]
[1776680405983,80.95,75392.21,0.0,0.99842,0.0,0.19205]
[1776680406990,80.95,75386.06,0.0,0.99841,0.0,0.19318]
[1776680408321,80.95,75386.06,0.0,0.99841,0.0,0.19318]
[1776680408421,80.95,75384.01,0.0,0.9984,0.0,0.19356]
[1776680408440,80.95,75384.01,0.0,0.9984,0.0,0.19356]
[1776680408963,80.95,75384.01,0.0,0.9984,0.0,0.19356]
[1776680409192,80.95,75384.01,0.0,0.9984,0.0,0.19356]
[1776680409200,80.95,75383.87,0.0,0.9984,0.0,0.19359]
[1776680410011,80.95,75380.84,0.0,0.9984,0.0,0.19415]
[1776680411018,80.95,75371.42,0.0,0.99838,0.0,0.19591]
[1776680413032,80.95,75369.09,0.0,0.99838,0.0,0.19635]
[1776680414039,80.95,75366.4,0.0,0.99837,0.0,0.19686]
[1776680415045,80.95,75362.31,0.0,0.99837,0.0,0.19763]
[1776680416784,80.95,75362.93,0.0,0.99837,0.0,0.19751]
[1776680416936,80.95,75362.93,0.0,0.99837,0.0,0.19751]
[1776680417060,80.95,75359.86,0.0,0.99836,0.0,0.19809]
[1776680418067,80.95,75356.67,0.0,0.99836,0.0,0.1987]
[1776680419074,80.95,75352.93,0.0,0.99835,0.0,0.19941]
[1776680419642,80.95,75352.93,0.0,0.99835,0.0,0.19941]
[1776680419704,80.95,75352.93,0.0,0.99835,0.0,0.19941]
[1776680423229,80.95,75353.23,0.0,0.99835,0.0,0.19935]
[1776680423435,80.95,75353.23,0.0,0.99835,0.0,0.19935]
[1776680423233,80.95,75355.54,0.0,0.99836,0.0,0.19891]
[1776680424109,80.95,75356.25,0.0,0.99836,0.0,0.19877]
[1776680429144,80.95,75356.25,0.0,0.99836,0.0,0.19877]
[1776680434179,80.95,75356.24,0.0,0.99836,0.0,0.19805]
[1776680437379,80.95,75356.18,0.0,0.99836,0.0,0.19806]
[1776680439049,80.95,75355.75,0.0,0.99836,0.0,0.19814]
[1776680439200,80.95,75355.75,0.0,0.99836,0.0,0.19814]
[1776680444249,80.95,75356.19,0.0,0.99836,0.0,0.19806]
[1776680448277,80.95,75354.87,0.0,0.99836,0.0,0.19831]
[1776680449390,80.95,75354.87,0.0,0.99836,0.0,0.19831]
[1776680449443,80.95,75354.87,0.0,0.99836,0.0,0.19831]
[1776680450291,80.95,75343.32,0.0,0.99834,0.0,0.20051]
[1776680451297,80.95,75340.75,0.0,0.99834,0.0,0.201]
[1776680451964,80.95,75340.75,0.0,0.99834,0.0,0.201]
[1776680452191,80.95,75340.75,0.0,0.99834,0.0,0.201]
[1776680456333,80.95,75339.07,0.0,0.99833,0.0,0.20133]
[1776680459189,80.95,75338.95,0.0,0.99833,0.0,0.20135]
[1776680459438,80.95,75338.95,0.0,0.99833,0.0,0.20135]
[1776680467409,80.95,75339.83,0.0,0.99833,0.0,0.20118]
[1776680468869,80.95,75339.36,0.0,0.99833,0.0,0.20127]
[1776680468940,80.95,75339.36,0.0,0.99833,0.0,0.20127]
[1776680472445,80.95,75350.53,0.0,0.99835,0.0,0.19913]
[1776680473452,80.95,75350.8,0.0,0.99835,0.0,0.19908]
[1776680473767,80.95,75350.8,0.0,0.99835,0.0,0.19908]
[1776680473946,80.95,75350.8,0.0,0.99835,0.0,0.19908]
[1776680475468,80.95,75352.72,0.0,0.99836,0.0,0.19872]
[1776680476205,80.95,75352.72,0.0,0.99836,0.0,0.19872]
[1776680476442,80.95,75352.72,0.0,0.99836,0.0,0.19872]
[1776680476475,80.95,75357.87,0.0,0.99837,0.0,0.19774]
[1776680477482,80.95,75359.16,0.0,0.99837,0.0,0.1975]
[1776680479496,80.95,75366.44,0.0,0.99838,0.0,0.19613]
[1776680480503,80.95,75370.05,0.0,0.99839,0.0,0.19545]
[1776680481293,80.95,75370.05,0.0,0.99839,0.0,0.19545]
[1776680481444,80.95,75370.05,0.0,0.99839,0.0,0.19545]
[1776680482517,80.95,75385.34,0.0,0.99841,0.0,0.19261]
[1776680483524,80.95,75384.81,0.0,0.99841,0.0,0.1927]
[1776680485848,80.95,75384.69,0.0,0.99841,0.0,0.19273]
[1776680485969,80.95,75384.69,0.0,0.99841,0.0,0.19273]
[1776680486065,80.95,75384.69,0.0,0.99841,0.0,0.19273]
[1776680486161,80.95,75383.25,0.0,0.99841,0.0,0.19299]
[1776680487975,80.95,75379.05,0.0,0.9984,0.0,0.19377]
[1776680489012,80.95,75371.34,0.0,0.99839,0.0,0.19521]
[1776680489708,80.95,75371.34,0.0,0.99839,0.0,0.19521]
[1776680489859,80.95,75371.34,0.0,0.99839,0.0,0.19521]
[1776680489938,80.95,75371.34,0.0,0.99839,0.0,0.19521]
[1776680489960,80.95,75363.38,0.0,0.99837,0.0,0.1967]
[1776680491580,80.95,75364.22,0.0,0.99838,0.0,0.19582]
[1776680493074,80.95,75364.22,0.0,0.99838,0.0,0.19582]
[1776680493199,80.95,75364.22,0.0,0.99838,0.0,0.19582]
[1776680493594,80.95,75358.59,0.0,0.99837,0.0,0.19688]
[1776680494945,80.95,75358.59,0.0,0.99837,0.0,0.19688]
[1776680495189,80.95,75358.59,0.0,0.99837,0.0,0.19688]
[1776680495275,80.95,75357.44,0.0,0.99837,0.0,0.1971]
[1776680499636,80.95,75351.34,0.0,0.99836,0.0,0.19825]
[1776680500644,80.95,75357.23,0.0,0.99837,0.0,0.19714]
[1776680502068,80.95,75357.23,0.0,0.99837,0.0,0.19714]
[1776680502196,80.95,75357.23,0.0,0.99837,0.0,0.19714]
[1776680505355,80.95,75355.31,0.0,0.99837,0.0,0.1975]
[1776680505441,80.95,75355.31,0.0,0.99837,0.0,0.1975]
[1776680505537,80.95,75356.39,0.0,0.99837,0.0,0.1973]
[1776680507472,80.95,75356.66,0.0,0.99837,0.0,0.19724]
[1776680507702,80.95,75355.24,0.0,0.99837,0.0,0.19751]
[1776680507764,80.95,75353.27,0.0,0.99836,0.0,0.19789]
[1776680511061,80.95,75352.79,0.0,0.99836,0.0,0.19798]
[1776680511198,80.95,75352.79,0.0,0.99836,0.0,0.19798]
[1776680511261,80.95,75352.59,0.0,0.99836,0.0,0.19801]
[1776680516758,80.95,75352.74,0.0,0.99836,0.0,0.19799]
[1776680519238,80.95,75352.74,0.0,0.99836,0.0,0.19799]
[1776680519443,80.95,75352.74,0.0,0.99836,0.0,0.19799]
[1776680520786,80.95,75349.41,0.0,0.99836,0.0,0.19862]
[1776680521793,80.95,75342.67,0.0,0.99834,0.0,0.1999]
[1776680524466,80.95,75341.51,0.0,0.99834,0.0,0.20012]
[1776680524694,80.95,75340.62,0.0,0.99834,0.0,0.20029]
[1776680525821,80.95,75337.2,0.0,0.99833,0.0,0.20095]
[1776680526828,80.95,75334.99,0.0,0.99833,0.0,0.20137]
[1776680528206,80.95,75334.99,0.0,0.99833,0.0,0.20137]
[1776680528443,80.95,75334.99,0.0,0.99833,0.0,0.20137]
[1776680528500,80.95,75330.69,0.0,0.99832,0.0,0.2022]
[1776680530855,80.95,75324.93,0.0,0.99831,0.0,0.20332]
[1776680533414,80.95,75324.74,0.0,0.99831,0.0,0.20335]
[1776680534884,80.95,75318.72,0.0,0.9983,0.0,0.20453]
[1776680538455,80.95,75317.48,0.0,0.9983,0.0,0.20477]
[1776680538537,80.95,75318.51,0.0,0.9983,0.0,0.20457]
[1776680538693,80.95,75318.51,0.0,0.9983,0.0,0.20457]
[1776680543947,80.95,75317.23,0.0,0.9983,0.0,0.20482]
[1776680548982,80.95,75314.85,0.0,0.99829,0.0,0.20528]
[1776680552004,80.95,75315.18,0.0,0.9983,0.0,0.20447]
[1776680555024,80.95,75317.22,0.0,0.99831,0.0,0.20407]
[1776680557038,80.95,75315.1,0.0,0.9983,0.0,0.20449]
[1776680558045,80.95,75317.52,0.0,0.99831,0.0,0.20401]
[1776680563080,80.95,75315.76,0.0,0.9983,0.0,0.20436]
[1776680565094,80.95,75313.37,0.0,0.9983,0.0,0.20482]
[1776680568115,80.95,75309.26,0.0,0.99829,0.0,0.20563]
[1776680571136,80.95,75306.58,0.0,0.99829,0.0,0.20615]
[1776680576177,80.95,75307.52,0.0,0.99829,0.0,0.20597]
[1776680578191,80.95,75305.01,0.0,0.99828,0.0,0.20646]
[1776680583228,80.95,75314.57,0.0,0.9983,0.0,0.20459]
[1776680584235,80.95,75309.71,0.0,0.99829,0.0,0.20554]
[1776680585242,80.95,75314.75,0.0,0.9983,0.0,0.20455]
[1776680590277,80.95,75314.2,0.0,0.9983,0.0,0.20466]
[1776680593298,80.95,75311.41,0.0,0.99829,0.0,0.20521]
[1776680594304,80.95,75305.75,0.0,0.99828,0.0,0.20632]
[1776680597326,80.95,75307.84,0.0,0.99829,0.0,0.20591]
[1776680598332,80.95,75309.91,0.0,0.99829,0.0,0.2055]
[1776680603368,80.95,75310.34,0.0,0.99829,0.0,0.20542]
[1776680609410,80.95,75316.14,0.0,0.9983,0.0,0.20428]
[1776680611424,80.95,75316.36,0.0,0.99831,0.0,0.2035]
[1776680615451,80.95,75314.17,0.0,0.99831,0.0,0.20392]
[1776680619483,80.95,75312.09,0.0,0.9983,0.0,0.20433]
[1776680624520,80.95,75313.5,0.0,0.9983,0.0,0.20405]
[1776680625531,80.95,75311.09,0.0,0.9983,0.0,0.20452]
[1776680626537,80.95,75305.92,0.0,0.99829,0.0,0.20553]
[1776680629558,80.95,75308.88,0.0,0.9983,0.0,0.20495]
[1776680634593,80.95,75307.91,0.0,0.99829,0.0,0.20514]
[1776680639628,80.95,75309.0,0.0,0.9983,0.0,0.20493]
[1776680642648,80.95,75306.4,0.0,0.99829,0.0,0.20544]
[1776680643656,80.95,75309.84,0.0,0.9983,0.0,0.20477]
[1776680644662,80.95,75317.18,0.0,0.99831,0.0,0.20334]
[1776680645673,80.95,75323.87,0.0,0.99832,0.0,0.20204]
[1776680646680,80.95,75334.0,0.0,0.99834,0.0,0.20009]
[1776680647364,80.95,75334.0,0.0,0.99834,0.0,0.20009]
[1776680647441,80.95,75334.0,0.0,0.99834,0.0,0.20009]
[1776680647687,80.95,75338.92,0.0,0.99835,0.0,0.19915]
[1776680648694,80.95,75336.04,0.0,0.99834,0.0,0.1997]
[1776680651777,80.95,75335.93,0.0,0.99834,0.0,0.19972]
[1776680651942,80.95,75335.93,0.0,0.99834,0.0,0.19972]
[1776680652042,80.95,75334.98,0.0,0.99834,0.0,0.19991]
[1776680652723,80.95,75332.45,0.0,0.99834,0.0,0.20039]
[1776680654429,80.95,75328.95,0.0,0.99833,0.0,0.20106]
[1776680658615,80.95,75335.14,0.0,0.99834,0.0,0.19988]
[1776680659692,80.95,75335.14,0.0,0.99834,0.0,0.19988]
[1776680660763,80.95,75332.17,0.0,0.99834,0.0,0.20044]
[1776680660941,80.95,75332.17,0.0,0.99834,0.0,0.20044]
[1776680660979,80.95,75331.6,0.0,0.99834,0.0,0.20055]
[1776680666821,80.95,75333.26,0.0,0.99834,0.0,0.20024]
[1776680668303,80.95,75333.26,0.0,0.99834,0.0,0.20024]
[1776680668438,80.95,75333.26,0.0,0.99834,0.0,0.20024]
[1776680671856,80.95,75332.57,0.0,0.99834,0.0,0.19963]
[1776680673235,80.95,75332.57,0.0,0.99834,0.0,0.19963]
[1776680673442,80.95,75332.57,0.0,0.99834,0.0,0.19963]
[1776680673448,80.95,75330.71,0.0,0.99834,0.0,0.19999]
[1776680674018,80.95,75330.71,0.0,0.99834,0.0,0.19999]
[1776680674195,80.95,75330.71,0.0,0.99834,0.0,0.19999]
[1776680677898,80.95,75326.96,0.0,0.99833,0.0,0.20071]
[1776680682932,80.95,75326.91,0.0,0.99833,0.0,0.20072]
[1776680684414,80.95,75326.91,0.0,0.99833,0.0,0.20072]
[1776680684440,80.95,75326.91,0.0,0.99833,0.0,0.20072]
[1776680684689,80.95,75326.91,0.0,0.99833,0.0,0.20072]
[1776680684515,80.95,75326.65,0.0,0.99833,0.0,0.20077]
[1776680684937,80.95,75326.65,0.0,0.99833,0.0,0.20077]
[1776680689451,80.95,75325.8,0.0,0.99833,0.0,0.20093]
[1776680689687,80.95,75325.8,0.0,0.99833,0.0,0.20093]
[1776680689694,80.95,75325.8,0.0,0.99833,0.0,0.20093]
[1776680689707,80.95,75329.62,0.0,0.99834,0.0,0.2002]
[1776680689936,80.95,75329.62,0.0,0.99834,0.0,0.2002]
[1776680689982,80.95,75332.23,0.0,0.99834,0.0,0.1997]
[1776680695018,80.95,75331.68,0.0,0.99834,0.0,0.1998]
[1776680698135,80.95,75331.5,0.0,0.99834,0.0,0.19984]
[1776680698193,80.95,75331.5,0.0,0.99834,0.0,0.19984]
[1776680698574,80.95,75331.5,0.0,0.99834,0.0,0.19984]
[1776680698692,80.95,75331.5,0.0,0.99834,0.0,0.19984]
[1776680698634,80.95,75331.27,0.0,0.99834,0.0,0.19988]
[1776680704081,80.95,75330.46,0.0,0.99834,0.0,0.20004]
[1776680707796,80.95,75329.71,0.0,0.99834,0.0,0.20018]
[1776680707940,80.95,75329.71,0.0,0.99834,0.0,0.20018]
[1776680707960,80.95,75329.71,0.0,0.99834,0.0,0.20018]
[1776680708202,80.95,75329.71,0.0,0.99834,0.0,0.20018]
[1776680708303,80.95,75329.6,0.0,0.99834,0.0,0.2002]
[1776680709115,80.95,75327.43,0.0,0.99834,0.0,0.20062]
[1776680714151,80.95,75327.17,0.0,0.99833,0.0,0.20067]
[1776680720193,80.95,75326.53,0.0,0.99833,0.0,0.20079]
[1776680724378,80.95,75326.02,0.0,0.99833,0.0,0.20089]
[1776680724439,80.95,75326.02,0.0,0.99833,0.0,0.20089]
[1776680724688,80.95,75326.02,0.0,0.99833,0.0,0.20089]
[1776680724697,80.95,75326.96,0.0,0.99833,0.0,0.20071]
[1776680724939,80.95,75326.96,0.0,0.99833,0.0,0.20071]
[1776680726234,80.95,75329.79,0.0,0.99834,0.0,0.20017]
[1776680733285,80.95,75339.3,0.0,0.99836,0.0,0.19762]
[1776680734536,80.95,75339.3,0.0,0.99836,0.0,0.19762]
[1776680734691,80.95,75339.3,0.0,0.99836,0.0,0.19762]
[1776680734544,80.95,75339.17,0.0,0.99836,0.0,0.19765]
[1776680734902,80.95,75339.17,0.0,0.99836,0.0,0.19765]
[1776680734943,80.95,75339.17,0.0,0.99836,0.0,0.19765]
[1776680737313,80.95,75333.94,0.0,0.99835,0.0,0.19864]
[1776680739807,80.95,75332.7,0.0,0.99835,0.0,0.19888]
[1776680739906,80.95,75332.7,0.0,0.99835,0.0,0.19888]
[1776680739941,80.95,75332.7,0.0,0.99835,0.0,0.19888]
[1776680740333,80.95,75332.93,0.0,0.99835,0.0,0.19883]
[1776680742348,80.95,75334.98,0.0,0.99835,0.0,0.19844]
[1776680743354,80.95,75339.49,0.0,0.99836,0.0,0.19759]
[1776680743823,80.95,75339.49,0.0,0.99836,0.0,0.19759]
[1776680743939,80.95,75339.49,0.0,0.99836,0.0,0.19759]
[1776680743964,80.95,75339.49,0.0,0.99836,0.0,0.19759]
[1776680744187,80.95,75339.49,0.0,0.99836,0.0,0.19759]
[1776680744362,80.95,75339.67,0.0,0.99836,0.0,0.19755]
[1776680745369,80.95,75346.01,0.0,0.99837,0.0,0.19636]
[1776680746376,80.95,75352.01,0.0,0.99838,0.0,0.19523]
[1776680747383,80.95,75364.46,0.0,0.99841,0.0,0.19291]
[1776680748390,80.95,75364.51,0.0,0.99841,0.0,0.1929]
[1776680748885,80.95,75364.51,0.0,0.99841,0.0,0.1929]
[1776680748938,80.95,75364.51,0.0,0.99841,0.0,0.1929]
[1776680749153,80.95,75364.51,0.0,0.99841,0.0,0.1929]
[1776680749193,80.95,75364.51,0.0,0.99841,0.0,0.1929]
[1776680749396,80.95,75365.31,0.0,0.99841,0.0,0.19275]
[1776680755439,80.95,75355.53,0.0,0.99839,0.0,0.19457]
[1776680756446,80.95,75356.28,0.0,0.99839,0.0,0.19443]
[1776680759467,80.95,75354.21,0.0,0.99839,0.0,0.19482]
[1776680760896,80.95,75354.17,0.0,0.99839,0.0,0.19482]
[1776680760938,80.95,75354.17,0.0,0.99839,0.0,0.19482]
[1776680761066,80.95,75354.17,0.0,0.99839,0.0,0.19482]
[1776680761195,80.95,75354.17,0.0,0.99839,0.0,0.19482]
[1776680761481,80.95,75352.81,0.0,0.99839,0.0,0.19508]
[1776680766516,80.95,75352.36,0.0,0.99838,0.0,0.19516]
[1776680767721,80.95,75352.36,0.0,0.99838,0.0,0.19516]
[1776680767941,80.95,75351.63,0.0,0.99838,0.0,0.1953]
[1776680767947,80.95,75351.63,0.0,0.99838,0.0,0.1953]
[1776680768192,80.95,75351.63,0.0,0.99838,0.0,0.1953]
[1776680768530,80.95,75351.24,0.0,0.99838,0.0,0.19537]
[1776680773154,80.95,75351.46,0.0,0.99838,0.0,0.19533]
[1776680773188,80.95,75351.46,0.0,0.99838,0.0,0.19533]
[1776680773434,80.95,75351.46,0.0,0.99838,0.0,0.19533]
[1776680773696,80.95,75351.46,0.0,0.99838,0.0,0.19533]
[1776680773709,80.95,75351.46,0.0,0.99838,0.0,0.19533]
[1776680782629,80.95,75351.39,0.0,0.99838,0.0,0.19534]
[1776680786008,80.95,75351.17,0.0,0.99838,0.0,0.19539]
[1776680786139,80.95,75351.17,0.0,0.99838,0.0,0.19539]
[1776680786192,80.95,75351.17,0.0,0.99838,0.0,0.19539]
[1776680786657,80.95,75350.99,0.0,0.99838,0.0,0.19542]
[1776680791692,80.95,75350.99,0.0,0.99839,0.0,0.1947]
[1776680793068,80.95,75350.0,0.0,0.99839,0.0,0.19488]
[1776680793195,80.95,75350.0,0.0,0.99839,0.0,0.19488]
[1776680793304,80.95,75350.0,0.0,0.99839,0.0,0.19488]
[1776680793441,80.95,75350.0,0.0,0.99839,0.0,0.19488]
[1776680793706,80.95,75348.48,0.0,0.99838,0.0,0.19517]
[1776680794712,80.95,75344.91,0.0,0.99838,0.0,0.19584]
[1776680797282,80.95,75343.95,0.0,0.99838,0.0,0.19602]
[1776680797439,80.95,75343.95,0.0,0.99838,0.0,0.19602]
[1776680797734,80.95,75338.87,0.0,0.99837,0.0,0.19698]
[1776680798903,80.95,75337.94,0.0,0.99837,0.0,0.19715]
[1776680798939,80.95,75337.94,0.0,0.99837,0.0,0.19715]
[1776680799748,80.95,75337.41,0.0,0.99836,0.0,0.19725]
[1776680805789,80.95,75335.91,0.0,0.99836,0.0,0.19754]
[1776680808465,80.95,75335.91,0.0,0.99836,0.0,0.19754]
[1776680808697,80.95,75335.91,0.0,0.99836,0.0,0.19754]
[1776680810825,80.95,75333.29,0.0,0.99836,0.0,0.19803]
[1776680814537,80.95,75333.83,0.0,0.99836,0.0,0.19793]
[1776680814699,80.95,75333.83,0.0,0.99836,0.0,0.19793]
[1776680814707,80.95,75333.83,0.0,0.99836,0.0,0.19793]
[1776680814853,80.95,75333.76,0.0,0.99836,0.0,0.19795]
[1776680814940,80.95,75333.76,0.0,0.99836,0.0,0.19795]
[1776680821793,80.95,75333.72,0.0,0.99836,0.0,0.19795]
[1776680821828,80.95,75334.01,0.0,0.99836,0.0,0.1979]
[1776680821940,80.95,75334.01,0.0,0.99836,0.0,0.1979]
[1776680822167,80.95,75334.01,0.0,0.99836,0.0,0.1979]
[1776680822193,80.95,75334.01,0.0,0.99836,0.0,0.1979]
[1776680823920,80.95,75340.7,0.0,0.99837,0.0,0.19663]
[1776680825384,80.95,75340.7,0.0,0.99837,0.0,0.19663]
[1776680825435,80.95,75340.7,0.0,0.99837,0.0,0.19663]
[1776680825551,80.95,75340.7,0.0,0.99837,0.0,0.19663]
[1776680825703,80.95,75340.7,0.0,0.99837,0.0,0.19663]
[1776680825798,80.95,75340.96,0.0,0.99837,0.0,0.19658]
[1776680831059,80.95,75340.5,0.0,0.99837,0.0,0.19667]
[1776680831448,80.95,75340.5,0.0,0.99837,0.0,0.19667]
[1776680831519,80.95,75333.74,0.0,0.99836,0.0,0.19795]
[1776680834330,80.95,75333.59,0.0,0.99836,0.0,0.19798]
[1776680834597,80.95,75333.59,0.0,0.99836,0.0,0.19798]
[1776680837762,80.95,75333.72,0.0,0.99836,0.0,0.19795]
[1776680837771,80.95,75330.23,0.0,0.99835,0.0,0.19862]
[1776680837942,80.95,75330.23,0.0,0.99835,0.0,0.19862]
[1776680837975,80.95,75330.23,0.0,0.99835,0.0,0.19862]
[1776680838197,80.95,75330.23,0.0,0.99835,0.0,0.19862]
[1776680838226,80.95,75329.01,0.0,0.99835,0.0,0.19885]
[1776680844061,80.95,75328.8,0.0,0.99835,0.0,0.19889]
[1776680848795,80.95,75327.54,0.0,0.99835,0.0,0.19913]
[1776680848896,80.95,75327.39,0.0,0.99835,0.0,0.19916]
[1776680848938,80.95,75327.39,0.0,0.99835,0.0,0.19916]
[1776680849022,80.95,75327.39,0.0,0.99835,0.0,0.19916]
[1776680849200,80.95,75327.39,0.0,0.99835,0.0,0.19916]
[1776680849233,80.95,75326.14,0.0,0.99835,0.0,0.1994]
[1776680851110,80.95,75325.76,0.0,0.99835,0.0,0.19874]
[1776680855766,80.95,75325.76,0.0,0.99835,0.0,0.19874]
[1776680855867,80.95,75318.61,0.0,0.99834,0.0,0.2001]
[1776680855936,80.95,75318.61,0.0,0.99834,0.0,0.2001]
[1776680856112,80.95,75318.61,0.0,0.99834,0.0,0.2001]
[1776680856195,80.95,75318.61,0.0,0.99834,0.0,0.2001]
[1776680856253,80.95,75318.13,0.0,0.99834,0.0,0.20019]
[1776680861180,80.95,75304.7,0.0,0.99831,0.0,0.20278]
[1776680862186,80.95,75304.17,0.0,0.99831,0.0,0.20289]
[1776680863212,80.95,75304.17,0.0,0.99831,0.0,0.20289]
[1776680863443,80.95,75304.17,0.0,0.99831,0.0,0.20289]
[1776680863773,80.95,75304.17,0.0,0.99831,0.0,0.20289]
[1776680863861,80.95,75304.11,0.0,0.99831,0.0,0.2029]
[1776680863940,80.95,75304.11,0.0,0.99831,0.0,0.2029]
[1776680865209,80.95,75301.66,0.0,0.99831,0.0,0.20337]
[1776680868372,80.95,75302.58,0.0,0.99831,0.0,0.2032]
[1776680868436,80.95,75302.58,0.0,0.99831,0.0,0.2032]
[1776680868479,80.95,75302.58,0.0,0.99831,0.0,0.2032]
[1776680868694,80.95,75302.58,0.0,0.99831,0.0,0.2032]
[1776680868724,80.95,75302.79,0.0,0.99831,0.0,0.20316]
[1776680874272,80.95,75301.6,0.0,0.99831,0.0,0.20339]
[1776680875279,80.95,75301.6,0.0,0.99831,0.0,0.20339]
[1776680875421,80.95,75301.6,0.0,0.99831,0.0,0.20339]
[1776680875441,80.95,75301.6,0.0,0.99831,0.0,0.20339]
[1776680875476,80.95,75301.75,0.0,0.99831,0.0,0.20336]
[1776680877293,80.95,75304.6,0.0,0.99831,0.0,0.2028]
[1776680882328,80.95,75304.31,0.0,0.99831,0.0,0.20286]
[1776680883335,80.95,75302.58,0.0,0.99831,0.0,0.2032]
[1776680885698,80.95,75302.62,0.0,0.99831,0.0,0.20319]
[1776680885939,80.95,75302.62,0.0,0.99831,0.0,0.20319]
[1776680886064,80.95,75302.62,0.0,0.99831,0.0,0.20319]
[1776680886189,80.95,75302.62,0.0,0.99831,0.0,0.20319]
[1776680887363,80.95,75302.69,0.0,0.99831,0.0,0.20317]
[1776680889818,80.95,75302.39,0.0,0.99831,0.0,0.20323]
[1776680889943,80.95,75303.37,0.0,0.99831,0.0,0.20304]
[1776680890384,80.95,75307.9,0.0,0.99832,0.0,0.20216]
[1776680891169,80.95,75307.9,0.0,0.99832,0.0,0.20216]
[1776680891192,80.95,75307.9,0.0,0.99832,0.0,0.20216]
[1776680891391,80.95,75308.01,0.0,0.99832,0.0,0.20214]
[1776680892398,80.95,75309.51,0.0,0.99832,0.0,0.20185]
[1776680897432,80.95,75310.2,0.0,0.99832,0.0,0.20172]
[1776680898439,80.95,75311.76,0.0,0.99833,0.0,0.20142]
[1776680902570,80.95,75311.84,0.0,0.99833,0.0,0.2014]
[1776680902694,80.95,75311.84,0.0,0.99833,0.0,0.2014]
[1776680908733,80.95,75311.48,0.0,0.99833,0.0,0.20147]
[1776680908939,80.95,75311.48,0.0,0.99833,0.0,0.20147]
[1776680911675,80.95,75311.12,0.0,0.99832,0.0,0.20154]
[1776680911700,80.95,75311.12,0.0,0.99832,0.0,0.20154]
[1776680911877,80.95,75311.43,0.0,0.99833,0.0,0.20074]
[1776680912542,80.95,75314.07,0.0,0.99834,0.0,0.20024]
[1776680913548,80.95,75326.44,0.0,0.99836,0.0,0.19788]
[1776680914555,80.95,75330.26,0.0,0.99836,0.0,0.19715]
[1776680915562,80.95,75328.81,0.0,0.99836,0.0,0.19743]
[1776680916385,80.95,75328.81,0.0,0.99836,0.0,0.19743]
[1776680916605,80.95,75328.81,0.0,0.99836,0.0,0.19743]
[1776680916689,80.95,75324.81,0.0,0.99835,0.0,0.19819]
[1776680917576,80.95,75320.84,0.0,0.99835,0.0,0.19894]
[1776680918726,80.95,75320.84,0.0,0.99835,0.0,0.19894]
[1776680918823,80.95,75322.58,0.0,0.99835,0.0,0.19861]
[1776680919299,80.95,75322.58,0.0,0.99835,0.0,0.19861]
[1776680919438,80.95,75322.58,0.0,0.99835,0.0,0.19861]
[1776680919590,80.95,75324.79,0.0,0.99835,0.0,0.19819]
[1776680922712,80.95,75324.84,0.0,0.99835,0.0,0.19818]
[1776680922806,80.95,75324.84,0.0,0.99835,0.0,0.19818]
[1776680925133,80.95,75324.91,0.0,0.99835,0.0,0.19817]
[1776680925190,80.95,75324.91,0.0,0.99835,0.0,0.19817]
[1776680929796,80.95,75318.77,0.0,0.99834,0.0,0.19934]
[1776680930249,80.95,75318.77,0.0,0.99834,0.0,0.19934]
[1776680930437,80.95,75318.77,0.0,0.99834,0.0,0.19934]
[1776680930699,80.95,75318.77,0.0,0.99834,0.0,0.19934]
[1776680930798,80.95,75317.29,0.0,0.99834,0.0,0.19962]
[1776680936711,80.95,75316.88,0.0,0.99834,0.0,0.1997]
[1776680939290,80.95,75316.71,0.0,0.99834,0.0,0.19973]
[1776680939438,80.95,75316.71,0.0,0.99834,0.0,0.19973]
[1776680944768,80.95,75318.71,0.0,0.99834,0.0,0.19935]
[1776680945255,80.95,75318.71,0.0,0.99834,0.0,0.19935]
[1776680945840,80.95,75318.71,0.0,0.99834,0.0,0.19935]
[1776680945937,80.95,75318.71,0.0,0.99834,0.0,0.19935]
[1776680945841,80.95,75324.11,0.0,0.99835,0.0,0.19832]
[1776680951817,80.95,75323.14,0.0,0.99835,0.0,0.1985]
[1776680954838,80.95,75321.49,0.0,0.99835,0.0,0.19882]
[1776680956450,80.95,75321.24,0.0,0.99835,0.0,0.19886]
[1776680956703,80.95,75321.24,0.0,0.99835,0.0,0.19886]
[1776680961887,80.95,75321.48,0.0,0.99835,0.0,0.19882]
[1776680964937,80.95,75325.12,0.0,0.99836,0.0,0.19813]
[1776680965613,80.95,75325.12,0.0,0.99836,0.0,0.19813]
[1776680965695,80.95,75325.12,0.0,0.99836,0.0,0.19813]
[1776680967705,80.95,75325.87,0.0,0.99836,0.0,0.19798]
[1776680967942,80.95,75325.87,0.0,0.99836,0.0,0.19798]
[1776680967958,80.95,75332.01,0.0,0.99837,0.0,0.19682]
[1776680970979,80.95,75333.72,0.0,0.99837,0.0,0.1965]
[1776680971245,80.95,75333.72,0.0,0.99837,0.0,0.1965]
[1776680971439,80.95,75333.72,0.0,0.99837,0.0,0.1965]
[1776680977020,80.95,75335.93,0.0,0.99838,0.0,0.19536]
[1776680980046,80.95,75335.82,0.0,0.99838,0.0,0.19538]
[1776680980190,80.95,75335.82,0.0,0.99838,0.0,0.19538]
[1776680980291,80.95,75334.28,0.0,0.99838,0.0,0.19567]
[1776680986084,80.95,75332.24,0.0,0.99837,0.0,0.19605]
[1776680989465,80.95,75332.1,0.0,0.99837,0.0,0.19608]
[1776680989690,80.95,75332.1,0.0,0.99837,0.0,0.19608]
[1776680996440,80.95,75331.68,0.0,0.99837,0.0,0.19616]
[1776680996694,80.95,75331.68,0.0,0.99837,0.0,0.19616]
[1776680996793,80.95,75332.97,0.0,0.99837,0.0,0.19591]
[1776681001965,80.95,75333.48,0.0,0.99838,0.0,0.19582]
[1776681002210,80.95,75333.27,0.0,0.99838,0.0,0.19586]
[1776681002260,80.95,75322.12,0.0,0.99836,0.0,0.19797]
[1776681003211,80.95,75307.03,0.0,0.99833,0.0,0.20085]
[1776681004562,80.95,75307.03,0.0,0.99833,0.0,0.20085]
[1776681004702,80.95,75307.03,0.0,0.99833,0.0,0.20085]
[1776681004733,80.95,75306.35,0.0,0.99833,0.0,0.20098]
[1776681006233,80.95,75299.27,0.0,0.99832,0.0,0.20235]
[1776681007242,80.95,75297.86,0.0,0.99831,0.0,0.20262]
[1776681011944,80.95,75301.25,0.0,0.99832,0.0,0.20197]
[1776681013935,80.95,75298.43,0.0,0.99831,0.0,0.20251]
[1776681014702,80.95,75298.43,0.0,0.99831,0.0,0.20251]
[1776681014777,80.95,75296.7,0.0,0.99831,0.0,0.20285]
[1776681016313,80.95,75294.69,0.0,0.99831,0.0,0.20324]
[1776681019914,80.95,75294.66,0.0,0.99831,0.0,0.20325]
[1776681020017,80.95,75292.83,0.0,0.9983,0.0,0.2036]
[1776681020345,80.95,75285.15,0.0,0.99829,0.0,0.2051]
[1776681021592,80.95,75285.15,0.0,0.99829,0.0,0.2051]
[1776681021651,80.95,75285.15,0.0,0.99829,0.0,0.2051]
[1776681021752,80.95,75285.19,0.0,0.99829,0.0,0.20509]
[1776681023363,80.95,75285.11,0.0,0.99829,0.0,0.20511]
[1776681028401,80.95,75285.13,0.0,0.99829,0.0,0.20511]
[1776681029408,80.95,75293.76,0.0,0.99831,0.0,0.20342]
[1776681030415,80.95,75293.65,0.0,0.99831,0.0,0.20344]
[1776681031422,80.95,75293.72,0.0,0.99831,0.0,0.20268]
[1776681034152,80.95,75293.54,0.0,0.99831,0.0,0.20272]
[1776681034198,80.95,75293.54,0.0,0.99831,0.0,0.20272]
[1776681034292,80.95,75293.54,0.0,0.99831,0.0,0.20272]
[1776681034440,80.95,75293.54,0.0,0.99831,0.0,0.20272]
[1776681034443,80.95,75293.66,0.0,0.99831,0.0,0.20269]
[1776681036457,80.95,75289.54,0.0,0.9983,0.0,0.2035]
[1776681037995,80.95,75289.54,0.0,0.9983,0.0,0.2035]
[1776681038102,80.95,75289.85,0.0,0.9983,0.0,0.20344]
[1776681038191,80.95,75289.85,0.0,0.9983,0.0,0.20344]
[1776681045520,80.95,75288.71,0.0,0.9983,0.0,0.20366]
[1776681047959,80.95,75288.38,0.0,0.9983,0.0,0.20372]
[1776681048037,80.95,75288.38,0.0,0.9983,0.0,0.20372]
[1776681048200,80.95,75288.38,0.0,0.9983,0.0,0.20372]
[1776681048224,80.95,75288.38,0.0,0.9983,0.0,0.20372]
[1776681048438,80.95,75288.38,0.0,0.9983,0.0,0.20372]
[1776681049548,80.95,75273.89,0.0,0.99828,0.0,0.20656]
[1776681050556,80.95,75248.83,0.0,0.99823,0.0,0.21157]
[1776681051563,80.95,75241.48,0.0,0.99821,0.0,0.21305]
[1776681052571,80.95,75240.49,0.0,0.99821,0.0,0.21325]
[1776681053569,80.95,75240.49,0.0,0.99821,0.0,0.21325]
[1776681053579,80.95,75236.77,0.0,0.99821,0.0,0.21401]
[1776681055592,80.95,75238.85,0.0,0.99821,0.0,0.21359]
[1776681057297,80.95,75237.15,0.0,0.99821,0.0,0.21393]
[1776681057616,80.95,75235.08,0.0,0.9982,0.0,0.21436]
[1776681059630,80.95,75232.21,0.0,0.9982,0.0,0.21494]
[1776681060637,80.95,75236.48,0.0,0.99821,0.0,0.21407]
[1776681063327,80.95,75237.77,0.0,0.99821,0.0,0.21381]
[1776681063425,80.95,75237.77,0.0,0.99821,0.0,0.21381]
[1776681063453,80.95,75237.77,0.0,0.99821,0.0,0.21381]
[1776681063658,80.95,75237.16,0.0,0.99821,0.0,0.21393]
[1776681064665,80.95,75241.28,0.0,0.99821,0.0,0.21309]
[1776681066593,80.95,75242.36,0.0,0.99822,0.0,0.21287]
[1776681066602,80.95,75242.36,0.0,0.99822,0.0,0.21287]
[1776681066696,80.95,75242.36,0.0,0.99822,0.0,0.21287]
[1776681066793,80.95,75240.65,0.0,0.99821,0.0,0.21322]
[1776681070708,80.95,75242.71,0.0,0.99822,0.0,0.2128]
[1776681071714,80.95,75250.3,0.0,0.99823,0.0,0.21127]
[1776681073597,80.95,75251.04,0.0,0.99823,0.0,0.21112]
[1776681073688,80.95,75251.04,0.0,0.99823,0.0,0.21112]
[1776681073729,80.95,75254.31,0.0,0.99824,0.0,0.21046]
[1776681074759,80.95,75254.31,0.0,0.99824,0.0,0.21046]
[1776681074941,80.95,75254.31,0.0,0.99824,0.0,0.21046]
[1776681080863,80.95,75253.53,0.0,0.99824,0.0,0.21062]
[1776681080913,80.95,75253.53,0.0,0.99824,0.0,0.21062]
[1776681080941,80.95,75253.53,0.0,0.99824,0.0,0.21062]
[1776681080964,80.95,75254.06,0.0,0.99824,0.0,0.21051]
[1776681083800,80.95,75251.97,0.0,0.99823,0.0,0.21093]
[1776681084988,80.95,75251.97,0.0,0.99823,0.0,0.21093]
[1776681085058,80.95,75251.97,0.0,0.99823,0.0,0.21093]
[1776681085089,80.95,75251.56,0.0,0.99823,0.0,0.21102]
[1776681085195,80.95,75251.56,0.0,0.99823,0.0,0.21102]
[1776681086821,80.95,75247.41,0.0,0.99823,0.0,0.21185]
[1776681091856,80.95,75246.15,0.0,0.99823,0.0,0.21134]
[1776681093560,80.95,75245.55,0.0,0.99823,0.0,0.21146]
[1776681093645,80.95,75245.55,0.0,0.99823,0.0,0.21146]
[1776681093691,80.95,75245.55,0.0,0.99823,0.0,0.21146]
[1776681093870,80.95,75246.3,0.0,0.99823,0.0,0.21131]
[1776681098905,80.95,75245.59,0.0,0.99823,0.0,0.21145]
[1776681104093,80.95,75245.87,0.0,0.99823,0.0,0.21139]
[1776681104164,80.95,75245.33,0.0,0.99823,0.0,0.2115]
[1776681104196,80.95,75245.33,0.0,0.99823,0.0,0.2115]
[1776681104203,80.95,75245.33,0.0,0.99823,0.0,0.2115]
[1776681104436,80.95,75245.33,0.0,0.99823,0.0,0.2115]
[1776681109612,80.95,75247.04,0.0,0.99823,0.0,0.21116]
[1776681109695,80.95,75247.04,0.0,0.99823,0.0,0.21116]
[1776681109731,80.95,75247.04,0.0,0.99823,0.0,0.21116]
[1776681109944,80.95,75247.04,0.0,0.99823,0.0,0.21116]
[1776681109982,80.95,75248.54,0.0,0.99823,0.0,0.21085]
[1776681113099,80.95,75249.49,0.0,0.99824,0.0,0.21066]
[1776681113143,80.95,75249.56,0.0,0.99824,0.0,0.21065]
[1776681113195,80.95,75249.56,0.0,0.99824,0.0,0.21065]
[1776681114984,80.95,75249.48,0.0,0.99824,0.0,0.21067]
[1776681115196,80.95,75249.4,0.0,0.99824,0.0,0.21068]
[1776681121059,80.95,75248.05,0.0,0.99823,0.0,0.21095]
[1776681126095,80.95,75235.4,0.0,0.99821,0.0,0.21351]
[1776681127101,80.95,75234.91,0.0,0.99821,0.0,0.21361]
[1776681128109,80.95,75237.42,0.0,0.99821,0.0,0.2131]
[1776681129416,80.95,75235.74,0.0,0.99821,0.0,0.21344]
[1776681129441,80.95,75235.74,0.0,0.99821,0.0,0.21344]
[1776681129545,80.95,75235.74,0.0,0.99821,0.0,0.21344]
[1776681129694,80.95,75235.74,0.0,0.99821,0.0,0.21344]
[1776681130123,80.95,75235.1,0.0,0.99821,0.0,0.21357]
[1776681132139,80.95,75230.81,0.0,0.9982,0.0,0.21445]
[1776681134994,80.95,75230.94,0.0,0.9982,0.0,0.21442]
[1776681135067,80.95,75230.94,0.0,0.9982,0.0,0.21442]
[1776681135192,80.95,75230.94,0.0,0.9982,0.0,0.21442]
[1776681135160,80.95,75232.13,0.0,0.9982,0.0,0.21418]
[1776681140195,80.95,75233.39,0.0,0.99821,0.0,0.21392]
[1776681142209,80.95,75228.95,0.0,0.9982,0.0,0.21483]
[1776681144870,80.95,75228.12,0.0,0.9982,0.0,0.215]
[1776681144878,80.95,75228.12,0.0,0.9982,0.0,0.215]
[1776681144942,80.95,75228.12,0.0,0.9982,0.0,0.215]
[1776681145024,80.95,75227.77,0.0,0.9982,0.0,0.21507]
[1776681149258,80.95,75230.93,0.0,0.9982,0.0,0.21442]
[1776681150665,80.95,75230.93,0.0,0.9982,0.0,0.21442]
[1776681150691,80.95,75230.93,0.0,0.9982,0.0,0.21442]
[1776681150714,80.95,75230.93,0.0,0.9982,0.0,0.21442]
[1776681150949,80.95,75230.93,0.0,0.9982,0.0,0.21442]
[1776681151040,80.95,75229.18,0.0,0.9982,0.0,0.214]
[1776681152278,80.95,75225.02,0.0,0.9982,0.0,0.21485]
[1776681153286,80.95,75214.21,0.0,0.99818,0.0,0.21708]
[1776681154295,80.95,75216.12,0.0,0.99818,0.0,0.21668]
[1776681155520,80.95,75216.12,0.0,0.99818,0.0,0.21668]
[1776681155565,80.95,75216.12,0.0,0.99818,0.0,0.21668]
[1776681155689,80.95,75216.12,0.0,0.99818,0.0,0.21668]
[1776681155784,80.95,75219.93,0.0,0.99819,0.0,0.2159]
[1776681161342,80.95,75219.61,0.0,0.99819,0.0,0.21596]
[1776681167390,80.95,75218.59,0.0,0.99818,0.0,0.21617]
[1776681172053,80.95,75218.23,0.0,0.99818,0.0,0.21625]
[1776681172146,80.95,75218.23,0.0,0.99818,0.0,0.21625]
[1776681172192,80.95,75218.23,0.0,0.99818,0.0,0.21625]
[1776681172154,80.95,75215.48,0.0,0.99818,0.0,0.21681]
[1776681172426,80.95,75216.26,0.0,0.99818,0.0,0.21665]
[1776681180482,80.95,75216.11,0.0,0.99818,0.0,0.21668]
[1776681190552,80.95,75216.11,0.0,0.99818,0.0,0.21668]
[1776681191922,80.95,75216.11,0.0,0.99818,0.0,0.21668]
[1776681191938,80.95,75216.11,0.0,0.99818,0.0,0.21668]
[1776681192093,80.95,75216.11,0.0,0.99818,0.0,0.21668]
[1776681192198,80.95,75216.11,0.0,0.99818,0.0,0.21668]
[1776681192149,80.95,75216.07,0.0,0.99818,0.0,0.21669]
[1776681193573,80.95,75218.01,0.0,0.99818,0.0,0.21629]
[1776681201223,80.95,75218.2,0.0,0.99818,0.0,0.21625]
[1776681207672,80.95,75228.11,0.0,0.9982,0.0,0.21422]
[1776681208679,80.95,75229.36,0.0,0.9982,0.0,0.21397]
[1776681209331,80.95,75229.36,0.0,0.9982,0.0,0.21397]
[1776681209443,80.95,75229.36,0.0,0.9982,0.0,0.21397]
[1776681209595,80.95,75229.36,0.0,0.9982,0.0,0.21397]
[1776681209699,80.95,75229.36,0.0,0.9982,0.0,0.21397]
[1776681209788,80.95,75226.94,0.0,0.9982,0.0,0.21446]
[1776681215728,80.95,75232.47,0.0,0.99822,0.0,0.21256]
[1776681216734,80.95,75237.54,0.0,0.99823,0.0,0.21153]
[1776681217670,80.95,75237.54,0.0,0.99823,0.0,0.21153]
[1776681217701,80.95,75237.54,0.0,0.99823,0.0,0.21153]
[1776681217916,80.95,75237.54,0.0,0.99823,0.0,0.21153]
[1776681217941,80.95,75237.54,0.0,0.99823,0.0,0.21153]
[1776681218012,80.95,75238.27,0.0,0.99823,0.0,0.21138]
[1776681223786,80.95,75236.69,0.0,0.99822,0.0,0.2117]
[1776681226603,80.95,75234.97,0.0,0.99822,0.0,0.21205]
[1776681226697,80.95,75234.97,0.0,0.99822,0.0,0.21205]
[1776681226835,80.95,75234.97,0.0,0.99822,0.0,0.21205]
[1776681226940,80.95,75234.97,0.0,0.99822,0.0,0.21205]
[1776681227034,80.95,75233.83,0.0,0.99822,0.0,0.21228]
[1776681227819,80.95,75232.01,0.0,0.99822,0.0,0.21265]
[1776681229212,80.95,75232.01,0.0,0.99822,0.0,0.21265]
[1776681229257,80.95,75232.01,0.0,0.99822,0.0,0.21265]
[1776681229221,80.95,75228.07,0.0,0.99821,0.0,0.21345]
[1776681229439,80.95,75228.07,0.0,0.99821,0.0,0.21345]
[1776681229828,80.95,75226.07,0.0,0.9982,0.0,0.21386]
[1776681230835,80.95,75221.92,0.0,0.9982,0.0,0.21471]
[1776681233855,80.95,75218.61,0.0,0.99819,0.0,0.21538]
[1776681234384,80.95,75218.61,0.0,0.99819,0.0,0.21538]
[1776681234442,80.95,75218.61,0.0,0.99819,0.0,0.21538]
[1776681234482,80.95,75218.61,0.0,0.99819,0.0,0.21538]
[1776681234701,80.95,75218.61,0.0,0.99819,0.0,0.21538]
[1776681234863,80.95,75218.71,0.0,0.99819,0.0,0.21536]
[1776681239898,80.95,75218.01,0.0,0.99819,0.0,0.21551]
[1776681243390,80.95,75216.4,0.0,0.99819,0.0,0.21584]
[1776681243440,80.95,75216.4,0.0,0.99819,0.0,0.21584]
[1776681243590,80.95,75216.4,0.0,0.99819,0.0,0.21584]
[1776681243696,80.95,75216.4,0.0,0.99819,0.0,0.21584]
[1776681243926,80.95,75216.41,0.0,0.99819,0.0,0.21584]
[1776681249967,80.95,75215.98,0.0,0.99819,0.0,0.21592]
[1776681250975,80.95,75219.19,0.0,0.99819,0.0,0.21527]
[1776681252303,80.95,75219.19,0.0,0.99819,0.0,0.21527]
[1776681251982,80.95,75222.67,0.0,0.9982,0.0,0.21455]
[1776681252448,80.95,75222.67,0.0,0.9982,0.0,0.21455]
[1776681252701,80.95,75222.67,0.0,0.9982,0.0,0.21455]
[1776681252988,80.95,75226.4,0.0,0.99821,0.0,0.21379]
[1776681253996,80.95,75224.74,0.0,0.9982,0.0,0.21413]
[1776681255029,80.95,75224.74,0.0,0.9982,0.0,0.21413]
[1776681255194,80.95,75224.74,0.0,0.9982,0.0,0.21413]
[1776681257244,80.95,75224.56,0.0,0.9982,0.0,0.21417]
[1776681257443,80.95,75223.74,0.0,0.9982,0.0,0.21433]
[1776681258025,80.95,75222.91,0.0,0.9982,0.0,0.2145]
[1776681263062,80.95,75223.48,0.0,0.9982,0.0,0.21439]
[1776681264070,80.95,75212.85,0.0,0.99818,0.0,0.21657]
[1776681265077,80.95,75210.69,0.0,0.99818,0.0,0.21702]
[1776681265622,80.95,75210.69,0.0,0.99818,0.0,0.21702]
[1776681265695,80.95,75210.69,0.0,0.99818,0.0,0.21702]
[1776681266084,80.95,75210.65,0.0,0.99818,0.0,0.21702]
[1776681267091,80.95,75219.02,0.0,0.99819,0.0,0.2153]
[1776681268337,80.95,75219.02,0.0,0.99819,0.0,0.2153]
[1776681268383,80.95,75219.65,0.0,0.99819,0.0,0.21517]
[1776681268445,80.95,75219.65,0.0,0.99819,0.0,0.21517]
[1776681269105,80.95,75219.57,0.0,0.99819,0.0,0.21519]
[1776681270111,80.95,75214.39,0.0,0.99818,0.0,0.21625]
[1776681272313,80.95,75214.96,0.0,0.99819,0.0,0.21535]
[1776681272125,80.95,75211.79,0.0,0.99818,0.0,0.216]
[1776681272440,80.95,75211.79,0.0,0.99818,0.0,0.216]
[1776681272652,80.95,75211.79,0.0,0.99818,0.0,0.216]
[1776681272699,80.95,75211.79,0.0,0.99818,0.0,0.216]
[1776681273133,80.95,75211.19,0.0,0.99818,0.0,0.21613]
[1776681277161,80.95,75213.28,0.0,0.99819,0.0,0.2157]
[1776681279072,80.95,75214.31,0.0,0.99819,0.0,0.21548]
[1776681279195,80.95,75214.31,0.0,0.99819,0.0,0.21548]
[1776681279293,80.95,75214.96,0.0,0.99819,0.0,0.21535]
[1776681279428,80.95,75214.96,0.0,0.99819,0.0,0.21535]
[1776681279438,80.95,75214.96,0.0,0.99819,0.0,0.21535]
[1776681285217,80.95,75214.49,0.0,0.99819,0.0,0.21545]
[1776681286813,80.95,75213.99,0.0,0.99819,0.0,0.21555]
[1776681286941,80.95,75213.99,0.0,0.99819,0.0,0.21555]
[1776681286995,80.95,75213.99,0.0,0.99819,0.0,0.21555]
[1776681287193,80.95,75213.99,0.0,0.99819,0.0,0.21555]
[1776681287231,80.95,75211.97,0.0,0.99818,0.0,0.21597]
[1776681288238,80.95,75204.26,0.0,0.99817,0.0,0.21756]
[1776681290251,80.95,75203.51,0.0,0.99817,0.0,0.21771]
[1776681293617,80.95,75204.27,0.0,0.99817,0.0,0.21755]
[1776681293706,80.95,75204.27,0.0,0.99817,0.0,0.21755]
[1776681293790,80.95,75204.27,0.0,0.99817,0.0,0.21755]
[1776681293938,80.95,75204.27,0.0,0.99817,0.0,0.21755]
[1776681295287,80.95,75204.32,0.0,0.99817,0.0,0.21754]
[1776681300322,80.95,75203.5,0.0,0.99817,0.0,0.21771]
[1776681301803,80.95,75203.15,0.0,0.99817,0.0,0.21779]
[1776681301940,80.95,75203.15,0.0,0.99817,0.0,0.21779]
[1776681301960,80.95,75203.15,0.0,0.99817,0.0,0.21779]
[1776681302205,80.95,75203.15,0.0,0.99817,0.0,0.21779]
[1776681302335,80.95,75203.46,0.0,0.99817,0.0,0.21772]
[1776681304350,80.95,75195.37,0.0,0.99815,0.0,0.21941]
[1776681305357,80.95,75198.03,0.0,0.99816,0.0,0.21885]
[1776681305457,80.95,75198.03,0.0,0.99816,0.0,0.21885]
[1776681305518,80.95,75198.03,0.0,0.99816,0.0,0.21885]
[1776681305695,80.95,75198.03,0.0,0.99816,0.0,0.21885]
[1776681306364,80.95,75199.47,0.0,0.99816,0.0,0.21855]
[1776681309385,80.95,75202.51,0.0,0.99817,0.0,0.21792]
[1776681313858,80.95,75202.95,0.0,0.99817,0.0,0.21783]
[1776681313937,80.95,75202.95,0.0,0.99817,0.0,0.21783]
[1776681314987,80.95,75202.99,0.0,0.99817,0.0,0.21782]
[1776681315195,80.95,75202.99,0.0,0.99817,0.0,0.21782]
[1776681315296,80.95,75203.7,0.0,0.99817,0.0,0.21767]
[1776681315427,80.95,75208.61,0.0,0.99818,0.0,0.21666]
[1776681320051,80.95,75208.61,0.0,0.99818,0.0,0.21666]
[1776681320192,80.95,75208.61,0.0,0.99818,0.0,0.21666]
[1776681326507,80.95,75209.24,0.0,0.99818,0.0,0.21653]
[1776681328924,80.95,75209.25,0.0,0.99818,0.0,0.21653]
[1776681328941,80.95,75209.25,0.0,0.99818,0.0,0.21653]
[1776681328985,80.95,75209.25,0.0,0.99818,0.0,0.21653]
[1776681329195,80.95,75209.25,0.0,0.99818,0.0,0.21653]
[1776681329296,80.95,75209.6,0.0,0.99818,0.0,0.21645]
[1776681332548,80.95,75209.56,0.0,0.99819,0.0,0.21568]
[1776681337924,80.95,75209.98,0.0,0.99819,0.0,0.21559]
[1776681339794,80.95,75209.98,0.0,0.99819,0.0,0.21559]
[1776681339866,80.95,75209.98,0.0,0.99819,0.0,0.21559]
[1776681340009,80.95,75209.98,0.0,0.99819,0.0,0.21559]
[1776681340104,80.95,75207.75,0.0,0.99818,0.0,0.21605]
[1776681340868,80.95,75201.27,0.0,0.99817,0.0,0.21739]
[1776681341615,80.95,75199.27,0.0,0.99817,0.0,0.2178]
[1776681343630,80.95,75195.97,0.0,0.99816,0.0,0.21849]
[1776681344637,80.95,75193.72,0.0,0.99816,0.0,0.21895]
[1776681345644,80.95,75191.7,0.0,0.99815,0.0,0.21938]
[1776681347658,80.95,75186.92,0.0,0.99814,0.0,0.22038]
[1776681350678,80.95,75188.44,0.0,0.99814,0.0,0.22006]
[1776681351686,80.95,75184.38,0.0,0.99814,0.0,0.22091]
[1776681353110,80.95,75182.58,0.0,0.99813,0.0,0.22129]
[1776681354011,80.95,75180.5,0.0,0.99813,0.0,0.22173]
[1776681355439,80.95,75179.98,0.0,0.99813,0.0,0.22183]
[1776681355445,80.95,75179.98,0.0,0.99813,0.0,0.22183]
[1776681355689,80.95,75179.98,0.0,0.99813,0.0,0.22183]
[1776681355714,80.95,75178.86,0.0,0.99813,0.0,0.22207]
[1776681360750,80.95,75179.68,0.0,0.99813,0.0,0.2219]
[1776681361756,80.95,75181.52,0.0,0.99813,0.0,0.22151]
[1776681362765,80.95,75187.48,0.0,0.99814,0.0,0.22026]
[1776681363772,80.95,75203.48,0.0,0.99817,0.0,0.21693]
[1776681364779,80.95,75207.18,0.0,0.99818,0.0,0.21617]
[1776681365785,80.95,75209.0,0.0,0.99818,0.0,0.21579]
[1776681367437,80.95,75209.0,0.0,0.99818,0.0,0.21579]
[1776681367801,80.95,75208.08,0.0,0.99818,0.0,0.21598]
[1776681368630,80.95,75208.08,0.0,0.99818,0.0,0.21598]
[1776681368697,80.95,75208.08,0.0,0.99818,0.0,0.21598]
[1776681370821,80.95,75205.5,0.0,0.99818,0.0,0.21651]
[1776681374716,80.95,75205.18,0.0,0.99818,0.0,0.21658]
[1776681375159,80.95,75205.18,0.0,0.99818,0.0,0.21658]
[1776681375263,80.95,75199.53,0.0,0.99817,0.0,0.21775]
[1776681375613,80.95,75199.53,0.0,0.99817,0.0,0.21775]
[1776681375672,80.95,75199.53,0.0,0.99817,0.0,0.21775]
[1776681375735,80.95,75199.53,0.0,0.99817,0.0,0.21775]
[1776681375856,80.95,75201.36,0.0,0.99817,0.0,0.21737]
[1776681378434,80.95,75202.91,0.0,0.99817,0.0,0.21705]
[1776681377871,80.95,75206.05,0.0,0.99818,0.0,0.2164]
[1776681378878,80.95,75208.71,0.0,0.99818,0.0,0.21585]
[1776681383273,80.95,75207.93,0.0,0.99818,0.0,0.21601]
[1776681383435,80.95,75207.93,0.0,0.99818,0.0,0.21601]
[1776681383374,80.95,75212.19,0.0,0.99819,0.0,0.21514]
[1776681383913,80.95,75214.91,0.0,0.9982,0.0,0.21458]
[1776681385093,80.95,75214.91,0.0,0.9982,0.0,0.21458]
[1776681385196,80.95,75214.91,0.0,0.9982,0.0,0.21458]
[1776681385250,80.95,75216.88,0.0,0.9982,0.0,0.21418]
[1776681388950,80.95,75218.9,0.0,0.9982,0.0,0.21376]
[1776681391970,80.95,75219.08,0.0,0.99821,0.0,0.21295]
[1776681394992,80.95,75213.26,0.0,0.9982,0.0,0.21413]
[1776681396130,80.95,75213.26,0.0,0.9982,0.0,0.21413]
[1776681396201,80.95,75213.26,0.0,0.9982,0.0,0.21413]
[1776681396285,80.95,75213.26,0.0,0.9982,0.0,0.21413]
[1776681396438,80.95,75213.26,0.0,0.9982,0.0,0.21413]
[1776681396460,80.95,75214.26,0.0,0.9982,0.0,0.21393]
[1776681401034,80.95,75212.2,0.0,0.9982,0.0,0.21435]
[1776681402977,80.95,75212.62,0.0,0.9982,0.0,0.21427]
[1776681403024,80.95,75212.62,0.0,0.9982,0.0,0.21427]
[1776681403195,80.95,75212.62,0.0,0.9982,0.0,0.21427]
[1776681403286,80.95,75213.09,0.0,0.9982,0.0,0.21417]
[1776681417146,80.95,75212.55,0.0,0.9982,0.0,0.21428]
[1776681421175,80.95,75204.31,0.0,0.99818,0.0,0.21597]
[1776681423033,80.95,75203.38,0.0,0.99818,0.0,0.21616]
[1776681423191,80.95,75203.38,0.0,0.99818,0.0,0.21616]
[1776681423495,80.95,75203.38,0.0,0.99818,0.0,0.21616]
[1776681423260,80.95,75203.44,0.0,0.99818,0.0,0.21615]
[1776681423709,80.95,75203.44,0.0,0.99818,0.0,0.21615]
[1776681426209,80.95,75200.94,0.0,0.99818,0.0,0.21667]
[1776681431244,80.95,75197.51,0.0,0.99817,0.0,0.21738]
[1776681432251,80.95,75195.32,0.0,0.99816,0.0,0.21783]
[1776681432757,80.95,75195.32,0.0,0.99816,0.0,0.21783]
[1776681432936,80.95,75195.32,0.0,0.99816,0.0,0.21783]
[1776681433029,80.95,75195.32,0.0,0.99816,0.0,0.21783]
[1776681433193,80.95,75195.32,0.0,0.99816,0.0,0.21783]
[1776681433257,80.95,75195.52,0.0,0.99817,0.0,0.21779]
[1776681438292,80.95,75195.46,0.0,0.99817,0.0,0.2178]
[1776681439299,80.95,75192.64,0.0,0.99816,0.0,0.21839]
[1776681440069,80.95,75192.64,0.0,0.99816,0.0,0.21839]
[1776681440143,80.95,75192.64,0.0,0.99816,0.0,0.21839]
[1776681440189,80.95,75192.64,0.0,0.99816,0.0,0.21839]
[1776681440306,80.95,75193.39,0.0,0.99816,0.0,0.21823]
[1776681445343,80.95,75191.9,0.0,0.99816,0.0,0.21854]
[1776681447356,80.95,75194.04,0.0,0.99816,0.0,0.21809]
[1776681448026,80.95,75194.04,0.0,0.99816,0.0,0.21809]
[1776681448071,80.95,75194.04,0.0,0.99816,0.0,0.21809]
[1776681448195,80.95,75194.04,0.0,0.99816,0.0,0.21809]
[1776681448363,80.95,75194.05,0.0,0.99816,0.0,0.21809]
[1776681451385,80.95,75193.22,0.0,0.99817,0.0,0.21747]
[1776681453209,80.95,75192.79,0.0,0.99817,0.0,0.21756]
[1776681453283,80.95,75192.79,0.0,0.99817,0.0,0.21756]
[1776681453441,80.95,75192.79,0.0,0.99817,0.0,0.21756]
[1776681453399,80.95,75192.18,0.0,0.99817,0.0,0.21769]
[1776681454406,80.95,75184.81,0.0,0.99815,0.0,0.21922]
[1776681456420,80.95,75187.27,0.0,0.99816,0.0,0.21871]
[1776681457093,80.95,75187.27,0.0,0.99816,0.0,0.21871]
[1776681457129,80.95,75187.27,0.0,0.99816,0.0,0.21871]
[1776681457197,80.95,75187.27,0.0,0.99816,0.0,0.21871]
[1776681457427,80.95,75188.86,0.0,0.99816,0.0,0.21838]
[1776681460448,80.95,75200.4,0.0,0.99818,0.0,0.21599]
[1776681461534,80.95,75200.4,0.0,0.99818,0.0,0.21599]
[1776681461535,80.95,75200.83,0.0,0.99818,0.0,0.2159]
[1776681461636,80.95,75200.83,0.0,0.99818,0.0,0.2159]
[1776681461705,80.95,75200.83,0.0,0.99818,0.0,0.2159]
[1776681467497,80.95,75204.85,0.0,0.99819,0.0,0.21507]
[1776681469182,80.95,75206.11,0.0,0.99819,0.0,0.21482]
[1776681469236,80.95,75206.11,0.0,0.99819,0.0,0.21482]
[1776681469443,80.95,75206.11,0.0,0.99819,0.0,0.21482]
[1776681469511,80.95,75207.37,0.0,0.99819,0.0,0.21456]
[1776681471525,80.95,75204.04,0.0,0.99819,0.0,0.21524]
[1776681476560,80.95,75203.39,0.0,0.99819,0.0,0.21537]
[1776681481595,80.95,75204.15,0.0,0.99819,0.0,0.21522]
[1776681484616,80.95,75190.39,0.0,0.99816,0.0,0.21806]
[1776681485623,80.95,75191.35,0.0,0.99816,0.0,0.21786]
[1776681486645,80.95,75191.35,0.0,0.99816,0.0,0.21786]
[1776681486652,80.95,75191.35,0.0,0.99816,0.0,0.21786]
[1776681486695,80.95,75191.35,0.0,0.99816,0.0,0.21786]
[1776681486790,80.95,75191.07,0.0,0.99816,0.0,0.21792]
[1776681492673,80.95,75194.67,0.0,0.99817,0.0,0.21717]
[1776681493898,80.95,75194.67,0.0,0.99817,0.0,0.21717]
[1776681493943,80.95,75194.67,0.0,0.99817,0.0,0.21717]
[1776681493972,80.95,75194.67,0.0,0.99817,0.0,0.21717]
[1776681494198,80.95,75194.67,0.0,0.99817,0.0,0.21717]
[1776681494272,80.95,75195.09,0.0,0.99817,0.0,0.21709]
[1776681499722,80.95,75195.85,0.0,0.99817,0.0,0.21693]
[1776681504757,80.95,75195.46,0.0,0.99817,0.0,0.21701]
[1776681509791,80.95,75195.4,0.0,0.99817,0.0,0.21702]
[1776681511806,80.95,75207.18,0.0,0.9982,0.0,0.21381]
[1776681513118,80.95,75207.18,0.0,0.9982,0.0,0.21381]
[1776681513195,80.95,75207.18,0.0,0.9982,0.0,0.21381]
[1776681513227,80.95,75207.18,0.0,0.9982,0.0,0.21381]
[1776681513441,80.95,75207.18,0.0,0.9982,0.0,0.21381]
[1776681513519,80.95,75207.46,0.0,0.9982,0.0,0.21376]
[1776681517848,80.95,75210.43,0.0,0.99821,0.0,0.21315]
[1776681519066,80.95,75210.43,0.0,0.99821,0.0,0.21315]
[1776681519198,80.95,75210.43,0.0,0.99821,0.0,0.21315]
[1776681519439,80.95,75210.43,0.0,0.99821,0.0,0.21315]
[1776681519538,80.95,75210.54,0.0,0.99821,0.0,0.21313]
[1776681528840,80.95,75210.13,0.0,0.99821,0.0,0.21321]
[1776681528924,80.95,75197.27,0.0,0.99818,0.0,0.21585]
[1776681529932,80.95,75193.93,0.0,0.99818,0.0,0.21654]
[1776681532273,80.95,75193.89,0.0,0.99818,0.0,0.21654]
[1776681532325,80.95,75196.34,0.0,0.99818,0.0,0.21604]
[1776681537988,80.95,75198.71,0.0,0.99818,0.0,0.21555]
[1776681543026,80.95,75202.24,0.0,0.99819,0.0,0.21483]
[1776681544033,80.95,75208.22,0.0,0.9982,0.0,0.2136]
[1776681544679,80.95,75208.22,0.0,0.9982,0.0,0.2136]
[1776681544699,80.95,75208.22,0.0,0.9982,0.0,0.2136]
[1776681544864,80.95,75208.22,0.0,0.9982,0.0,0.2136]
[1776681544938,80.95,75208.22,0.0,0.9982,0.0,0.2136]
[1776681545040,80.95,75210.09,0.0,0.99821,0.0,0.21322]
[1776681551082,80.95,75210.28,0.0,0.99821,0.0,0.21318]
[1776681553179,80.95,75210.31,0.0,0.99821,0.0,0.21318]
[1776681553199,80.95,75210.31,0.0,0.99821,0.0,0.21318]
[1776681553274,80.95,75210.31,0.0,0.99821,0.0,0.21318]
[1776681553441,80.95,75210.31,0.0,0.99821,0.0,0.21318]
[1776681553495,80.95,75210.35,0.0,0.99821,0.0,0.21317]
[1776681561152,80.95,75209.09,0.0,0.9982,0.0,0.21342]
[1776681563497,80.95,75208.89,0.0,0.9982,0.0,0.21347]
[1776681563521,80.95,75208.97,0.0,0.9982,0.0,0.21345]
[1776681563670,80.95,75208.97,0.0,0.9982,0.0,0.21345]
[1776681563699,80.95,75208.97,0.0,0.9982,0.0,0.21345]
[1776681569207,80.95,75209.05,0.0,0.9982,0.0,0.21343]
[1776681571222,80.95,75203.38,0.0,0.9982,0.0,0.21381]
[1776681572352,80.95,75203.38,0.0,0.9982,0.0,0.21381]
[1776681572446,80.95,75203.38,0.0,0.9982,0.0,0.21381]
[1776681572614,80.95,75203.38,0.0,0.9982,0.0,0.21381]
[1776681572538,80.95,75202.39,0.0,0.9982,0.0,0.21401]
[1776681572691,80.95,75202.39,0.0,0.9982,0.0,0.21401]
[1776681578274,80.95,75202.19,0.0,0.9982,0.0,0.21405]
[1776681581795,80.95,75202.11,0.0,0.9982,0.0,0.21407]
[1776681581940,80.95,75202.11,0.0,0.9982,0.0,0.21407]
[1776681582051,80.95,75202.11,0.0,0.9982,0.0,0.21407]
[1776681582198,80.95,75202.11,0.0,0.9982,0.0,0.21407]
[1776681582302,80.95,75202.08,0.0,0.9982,0.0,0.21408]
[1776681587337,80.95,75202.19,0.0,0.9982,0.0,0.21405]
[1776681588344,80.95,75204.3,0.0,0.9982,0.0,0.21362]
[1776681591365,80.95,75207.7,0.0,0.99821,0.0,0.21293]
[1776681592372,80.95,75211.34,0.0,0.99822,0.0,0.21219]
[1776681593659,80.95,75211.34,0.0,0.99822,0.0,0.21219]
[1776681593379,80.95,75214.75,0.0,0.99822,0.0,0.2115]
[1776681593699,80.95,75214.75,0.0,0.99822,0.0,0.2115]
[1776681593802,80.95,75214.75,0.0,0.99822,0.0,0.2115]
[1776681593940,80.95,75214.75,0.0,0.99822,0.0,0.2115]
[1776681594385,80.95,75214.69,0.0,0.99822,0.0,0.21151]
[1776681596399,80.95,75216.63,0.0,0.99823,0.0,0.21112]
[1776681599927,80.95,75216.61,0.0,0.99823,0.0,0.21112]
[1776681599943,80.95,75216.61,0.0,0.99823,0.0,0.21112]
[1776681600089,80.95,75216.61,0.0,0.99823,0.0,0.21112]
[1776681600194,80.95,75216.61,0.0,0.99823,0.0,0.21112]
[1776681600428,80.95,75216.58,0.0,0.99823,0.0,0.21113]
[1776681601435,80.95,75223.14,0.0,0.99824,0.0,0.20981]
[1776681602442,80.95,75225.08,0.0,0.99824,0.0,0.20942]
[1776681604455,80.95,75222.13,0.0,0.99824,0.0,0.21001]
[1776681605753,80.95,75222.06,0.0,0.99824,0.0,0.21002]
[1776681605940,80.95,75222.06,0.0,0.99824,0.0,0.21002]
[1776681605964,80.95,75222.06,0.0,0.99824,0.0,0.21002]
[1776681606198,80.95,75222.06,0.0,0.99824,0.0,0.21002]
[1776681607477,80.95,75221.88,0.0,0.99824,0.0,0.21006]
[1776681611508,80.95,75217.53,0.0,0.99823,0.0,0.21094]
[1776681612513,80.95,75213.7,0.0,0.99822,0.0,0.21171]
[1776681612939,80.95,75213.7,0.0,0.99822,0.0,0.21171]
[1776681613072,80.95,75213.7,0.0,0.99822,0.0,0.21171]
[1776681613197,80.95,75213.7,0.0,0.99822,0.0,0.21171]
[1776681613604,80.95,75212.79,0.0,0.99822,0.0,0.21189]
[1776681614582,80.95,75209.82,0.0,0.99821,0.0,0.2125]
[1776681615589,80.95,75205.11,0.0,0.9982,0.0,0.21346]
[1776681616147,80.95,75205.11,0.0,0.9982,0.0,0.21346]
[1776681616190,80.95,75205.11,0.0,0.9982,0.0,0.21346]
[1776681616242,80.95,75205.11,0.0,0.9982,0.0,0.21346]
[1776681616458,80.95,75205.11,0.0,0.9982,0.0,0.21346]
[1776681616597,80.95,75204.95,0.0,0.9982,0.0,0.21349]
[1776681617603,80.95,75201.11,0.0,0.9982,0.0,0.21427]
[1776681618561,80.95,75201.11,0.0,0.9982,0.0,0.21427]
[1776681618696,80.95,75201.11,0.0,0.9982,0.0,0.21427]
[1776681623313,80.95,75200.44,0.0,0.99819,0.0,0.21441]
[1776681623441,80.95,75200.44,0.0,0.99819,0.0,0.21441]
[1776681623645,80.95,75200.37,0.0,0.99819,0.0,0.21443]
[1776681630693,80.95,75200.54,0.0,0.99819,0.0,0.21439]
[1776681631701,80.95,75200.38,0.0,0.9982,0.0,0.21364]
[1776681634722,80.95,75198.21,0.0,0.9982,0.0,0.21408]
[1776681635225,80.95,75198.21,0.0,0.9982,0.0,0.21408]
[1776681635439,80.95,75198.21,0.0,0.9982,0.0,0.21408]
[1776681643421,80.95,75197.91,0.0,0.9982,0.0,0.21415]
[1776681643438,80.95,75197.91,0.0,0.9982,0.0,0.21415]
[1776681643639,80.95,75197.91,0.0,0.9982,0.0,0.21415]
[1776681643695,80.95,75197.91,0.0,0.9982,0.0,0.21415]
[1776681643679,80.95,75199.61,0.0,0.9982,0.0,0.2138]
[1776681643785,80.95,75202.8,0.0,0.99821,0.0,0.21315]
[1776681648820,80.95,75203.83,0.0,0.99821,0.0,0.21294]
[1776681649965,80.95,75203.83,0.0,0.99821,0.0,0.21294]
[1776681650179,80.95,75203.83,0.0,0.99821,0.0,0.21294]
[1776681650190,80.95,75203.83,0.0,0.99821,0.0,0.21294]
[1776681650288,80.95,75202.94,0.0,0.99821,0.0,0.21312]
[1776681656875,80.95,75202.67,0.0,0.99821,0.0,0.21317]
[1776681661911,80.95,75214.17,0.0,0.99823,0.0,0.21084]
[1776681662864,80.95,75214.17,0.0,0.99823,0.0,0.21084]
[1776681662937,80.95,75214.17,0.0,0.99823,0.0,0.21084]
[1776681663106,80.95,75214.17,0.0,0.99823,0.0,0.21084]
[1776681663194,80.95,75214.17,0.0,0.99823,0.0,0.21084]
[1776681663207,80.95,75220.75,0.0,0.99824,0.0,0.20952]
[1776681670974,80.95,75213.21,0.0,0.99823,0.0,0.21103]
[1776681671852,80.95,75213.21,0.0,0.99823,0.0,0.21103]
[1776681671939,80.95,75213.21,0.0,0.99823,0.0,0.21103]
[1776681672172,80.95,75213.21,0.0,0.99823,0.0,0.21103]
[1776681672198,80.95,75213.21,0.0,0.99823,0.0,0.21103]
[1776681672269,80.95,75210.62,0.0,0.99822,0.0,0.21156]
[1776681677017,80.95,75208.64,0.0,0.99822,0.0,0.21196]
[1776681678583,80.95,75208.64,0.0,0.99822,0.0,0.21196]
[1776681678695,80.95,75208.64,0.0,0.99822,0.0,0.21196]
[1776681678685,80.95,75204.28,0.0,0.99821,0.0,0.21285]
[1776681678875,80.95,75204.28,0.0,0.99821,0.0,0.21285]
[1776681678940,80.95,75204.28,0.0,0.99821,0.0,0.21285]
[1776681679031,80.95,75202.81,0.0,0.99821,0.0,0.21314]
[1776681682052,80.95,75201.33,0.0,0.9982,0.0,0.21345]
[1776681687538,80.95,75201.39,0.0,0.9982,0.0,0.21343]
[1776681687699,80.95,75201.39,0.0,0.9982,0.0,0.21343]
[1776681687725,80.95,75201.49,0.0,0.9982,0.0,0.21341]
[1776681687858,80.95,75201.49,0.0,0.9982,0.0,0.21341]
[1776681687937,80.95,75201.49,0.0,0.9982,0.0,0.21341]
[1776681693129,80.95,75201.68,0.0,0.99821,0.0,0.2126]
[1776681698164,80.95,75204.04,0.0,0.99821,0.0,0.21212]
[1776681699164,80.95,75204.04,0.0,0.99821,0.0,0.21212]
[1776681699199,80.95,75204.04,0.0,0.99821,0.0,0.21212]
[1776681699447,80.95,75204.04,0.0,0.99821,0.0,0.21212]
[1776681699693,80.95,75204.04,0.0,0.99821,0.0,0.21212]
[1776681699791,80.95,75205.4,0.0,0.99822,0.0,0.21184]
[1776681702192,80.95,75203.2,0.0,0.99821,0.0,0.21229]
[1776681706401,80.95,75203.22,0.0,0.99821,0.0,0.21228]
[1776681706436,80.95,75203.22,0.0,0.99821,0.0,0.21228]
[1776681706675,80.95,75203.22,0.0,0.99821,0.0,0.21228]
[1776681706693,80.95,75203.22,0.0,0.99821,0.0,0.21228]
[1776681706749,80.95,75200.94,0.0,0.99821,0.0,0.21275]
[1776681712272,80.95,75200.74,0.0,0.99821,0.0,0.21279]
[1776681712958,80.95,75200.74,0.0,0.99821,0.0,0.21279]
[1776681713132,80.95,75200.74,0.0,0.99821,0.0,0.21279]
[1776681713191,80.95,75200.74,0.0,0.99821,0.0,0.21279]
[1776681718082,80.95,75199.83,0.0,0.99821,0.0,0.21297]
[1776681718189,80.95,75199.83,0.0,0.99821,0.0,0.21297]
[1776681723574,80.95,75199.97,0.0,0.99821,0.0,0.21294]
[1776681723691,80.95,75199.97,0.0,0.99821,0.0,0.21294]
[1776681723779,80.95,75201.36,0.0,0.99821,0.0,0.21266]
[1776681724356,80.95,75202.69,0.0,0.99821,0.0,0.21239]
[1776681725363,80.95,75198.2,0.0,0.9982,0.0,0.2133]
[1776681731405,80.95,75198.21,0.0,0.9982,0.0,0.2133]
[1776681733388,80.95,75198.21,0.0,0.9982,0.0,0.2133]
[1776681733442,80.95,75198.21,0.0,0.9982,0.0,0.2133]
[1776681733489,80.95,75202.6,0.0,0.99821,0.0,0.21241]
[1776681740052,80.95,75202.6,0.0,0.99821,0.0,0.21241]
[1776681745509,80.95,75202.85,0.0,0.99821,0.0,0.21236]
[1776681750543,80.95,75203.56,0.0,0.99821,0.0,0.21221]
[1776681752558,80.95,75203.06,0.0,0.99822,0.0,0.21154]
[1776681756589,80.95,75206.3,0.0,0.99822,0.0,0.21088]
[1776681758604,80.95,75207.72,0.0,0.99823,0.0,0.21059]
[1776681761625,80.95,75205.99,0.0,0.99822,0.0,0.21094]
[1776681763638,80.95,75204.49,0.0,0.99822,0.0,0.21125]
[1776681764646,80.95,75202.44,0.0,0.99822,0.0,0.21166]
[1776681769681,80.95,75200.24,0.0,0.99821,0.0,0.21211]
[1776681774716,80.95,75199.54,0.0,0.99821,0.0,0.21225]
[1776681780757,80.95,75199.35,0.0,0.99821,0.0,0.21229]
[1776681785792,80.95,75199.5,0.0,0.99821,0.0,0.21226]
[1776681790828,80.95,75201.99,0.0,0.99822,0.0,0.21175]
[1776681795863,80.95,75201.81,0.0,0.99822,0.0,0.21179]
[1776681800898,80.95,75201.99,0.0,0.99822,0.0,0.21175]
[1776681805933,80.95,75202.94,0.0,0.99822,0.0,0.21156]
[1776681810968,80.95,75203.88,0.0,0.99822,0.0,0.21137]
[1776681817010,80.95,75204.24,0.0,0.99823,0.0,0.21052]
[1776681818017,80.95,75202.67,0.0,0.99822,0.0,0.21084]
[1776681823051,80.95,75201.76,0.0,0.99822,0.0,0.21102]
[1776681830101,80.95,75201.45,0.0,0.99822,0.0,0.21109]
[1776681831113,80.95,75203.62,0.0,0.99823,0.0,0.21065]
[1776681835135,80.95,75205.22,0.0,0.99823,0.0,0.21033]
[1776681838157,80.95,75207.29,0.0,0.99823,0.0,0.20991]
[1776681840171,80.95,75208.75,0.0,0.99824,0.0,0.20961]
[1776681846214,80.95,75206.95,0.0,0.99823,0.0,0.20998]
[1776681851248,80.95,75208.38,0.0,0.99824,0.0,0.20969]
[1776681856283,80.95,75209.94,0.0,0.99824,0.0,0.20938]
[1776681859303,80.95,75206.37,0.0,0.99823,0.0,0.21009]
[1776681864339,80.95,75205.74,0.0,0.99823,0.0,0.21022]
[1776681868367,80.95,75204.47,0.0,0.99823,0.0,0.21048]
[1776681873401,80.95,75204.28,0.0,0.99823,0.0,0.20974]
[1776681878437,80.95,75207.52,0.0,0.99824,0.0,0.20909]
[1776681883472,80.95,75208.18,0.0,0.99824,0.0,0.20896]
[1776681884479,80.95,75206.63,0.0,0.99824,0.0,0.20927]
[1776681889514,80.95,75206.11,0.0,0.99824,0.0,0.20937]
[1776681896563,80.95,75203.83,0.0,0.99823,0.0,0.20983]
[1776681901600,80.95,75204.38,0.0,0.99823,0.0,0.20972]
[1776681906634,80.95,75205.36,0.0,0.99824,0.0,0.20952]
[1776681916703,80.95,75206.89,0.0,0.99824,0.0,0.20922]
[1776681921740,80.95,75207.82,0.0,0.99824,0.0,0.20903]
[1776681926777,80.95,75208.89,0.0,0.99824,0.0,0.20882]
[1776681931812,80.95,75212.06,0.0,0.99825,0.0,0.20741]
[1776681932819,80.95,75214.68,0.0,0.99826,0.0,0.20689]
[1776681940875,80.95,75214.98,0.0,0.99826,0.0,0.20683]
[1776681946916,80.95,75212.63,0.0,0.99826,0.0,0.2073]
[1776681948930,80.95,75211.23,0.0,0.99825,0.0,0.20758]
[1776681949938,80.95,75207.23,0.0,0.99825,0.0,0.20838]
[1776681950945,80.95,75204.91,0.0,0.99824,0.0,0.20884]
[1776681952959,80.95,75202.47,0.0,0.99824,0.0,0.20933]
[1776681957993,80.95,75203.43,0.0,0.99824,0.0,0.20914]
[1776681963029,80.95,75202.96,0.0,0.99824,0.0,0.20923]
[1776681969071,80.95,75202.59,0.0,0.99824,0.0,0.20931]
[1776681974106,80.95,75203.15,0.0,0.99824,0.0,0.2092]
[1776681979140,80.95,75204.31,0.0,0.99824,0.0,0.20896]
[1776681984175,80.95,75204.24,0.0,0.99824,0.0,0.20898]
[1776681988976,80.95,75201.24,0.0,0.99823,0.0,0.20958]
[1776681991224,80.95,75201.17,0.0,0.99824,0.0,0.20882]
[1776681996260,80.95,75202.2,0.0,0.99824,0.0,0.20862]
[1776682002301,80.95,75207.99,0.0,0.99825,0.0,0.20746]
[1776682003309,80.95,75211.97,0.0,0.99826,0.0,0.20667]
[1776682006330,80.95,75213.29,0.0,0.99826,0.0,0.2064]
[1776682011365,80.95,75214.23,0.0,0.99827,0.0,0.20622]
[1776682019421,80.95,75213.98,0.0,0.99826,0.0,0.20627]
[1776682024456,80.95,75211.31,0.0,0.99826,0.0,0.2068]
[1776682029491,80.95,75211.93,0.0,0.99826,0.0,0.20667]
[1776682030497,80.95,75214.39,0.0,0.99827,0.0,0.20619]
[1776682034526,80.95,75219.01,0.0,0.99827,0.0,0.20527]
[1776682039561,80.95,75220.51,0.0,0.99828,0.0,0.20497]
[1776682044597,80.95,75220.66,0.0,0.99828,0.0,0.20494]
[1776682046611,80.95,75219.26,0.0,0.99827,0.0,0.20522]
[1776682047618,80.95,75217.84,0.0,0.99827,0.0,0.2055]
[1776682048625,80.95,75215.59,0.0,0.99827,0.0,0.20595]
[1776682051647,80.95,75215.2,0.0,0.99827,0.0,0.20526]
[1776682057688,80.95,75214.46,0.0,0.99827,0.0,0.20541]
[1776682061716,80.95,75215.86,0.0,0.99827,0.0,0.20513]
[1776682066750,80.95,75215.73,0.0,0.99827,0.0,0.20516]
[1776682069772,80.95,75217.07,0.0,0.99828,0.0,0.20489]
[1776682074808,80.95,75218.22,0.0,0.99828,0.0,0.20467]
[1776682080852,80.95,75215.68,0.0,0.99827,0.0,0.20517]
[1776682081859,80.95,75214.23,0.0,0.99827,0.0,0.20545]
[1776682087901,80.95,75213.65,0.0,0.99827,0.0,0.20557]
[1776682092935,80.95,75213.28,0.0,0.99827,0.0,0.20564]
[1776682095957,80.95,75203.64,0.0,0.99825,0.0,0.20756]
[1776682096963,80.95,75200.91,0.0,0.99825,0.0,0.2081]
[1776682097970,80.95,75199.78,0.0,0.99824,0.0,0.20833]
[1776682103006,80.95,75199.3,0.0,0.99824,0.0,0.20843]
[1776682106026,80.95,75195.62,0.0,0.99824,0.0,0.20917]
[1776682107339,80.95,75195.3,0.0,0.99824,0.0,0.20923]
[1776682110441,80.95,75194.98,0.0,0.99824,0.0,0.20929]
[1776682111062,80.95,75194.95,0.0,0.99824,0.0,0.20853]
[1776682116097,80.95,75194.65,0.0,0.99824,0.0,0.20859]
[1776682117126,80.95,75194.65,0.0,0.99824,0.0,0.20859]
[1776682117207,80.95,75194.65,0.0,0.99824,0.0,0.20859]
[1776682120125,80.95,75191.4,0.0,0.99824,0.0,0.20924]
[1776682121575,80.95,75190.38,0.0,0.99823,0.0,0.20945]
[1776682121692,80.95,75190.38,0.0,0.99823,0.0,0.20945]
[1776682126167,80.95,75189.1,0.0,0.99823,0.0,0.2097]
[1776682131203,80.95,75189.93,0.0,0.99823,0.0,0.20954]
[1776682139259,80.95,75190.03,0.0,0.99823,0.0,0.20952]
[1776682144294,80.95,75189.04,0.0,0.99823,0.0,0.20972]
[1776682145301,80.95,75185.99,0.0,0.99822,0.0,0.21033]
[1776682148584,80.95,75185.96,0.0,0.99822,0.0,0.21034]
[1776682148691,80.95,75185.96,0.0,0.99822,0.0,0.21034]
[1776682149854,80.95,75185.96,0.0,0.99822,0.0,0.21034]
[1776682149936,80.95,75185.96,0.0,0.99822,0.0,0.21034]
[1776682150010,80.95,75185.96,0.0,0.99822,0.0,0.21034]
[1776682150336,80.95,75181.51,0.0,0.99822,0.0,0.21124]
[1776682153186,80.95,75180.97,0.0,0.99822,0.0,0.21135]
[1776682153436,80.95,75180.94,0.0,0.99822,0.0,0.21135]
[1776682159399,80.95,75180.67,0.0,0.99821,0.0,0.21141]
[1776682162420,80.95,75185.33,0.0,0.99822,0.0,0.21047]
[1776682163778,80.95,75188.85,0.0,0.99823,0.0,0.20975]
[1776682164434,80.95,75190.64,0.0,0.99823,0.0,0.20939]
[1776682165973,80.95,75190.64,0.0,0.99823,0.0,0.20939]
[1776682166194,80.95,75190.64,0.0,0.99823,0.0,0.20939]
[1776682166036,80.95,75201.42,0.0,0.99825,0.0,0.20723]
[1776682166438,80.95,75201.42,0.0,0.99825,0.0,0.20723]
[1776682166447,80.95,75199.37,0.0,0.99825,0.0,0.20764]
[1776682171483,80.95,75198.48,0.0,0.99825,0.0,0.20705]
[1776682172490,80.95,75181.73,0.0,0.99822,0.0,0.21042]
[1776682173498,80.95,75176.71,0.0,0.99821,0.0,0.21143]
[1776682175062,80.95,75176.71,0.0,0.99821,0.0,0.21143]
[1776682176151,80.95,75176.71,0.0,0.99821,0.0,0.21143]
[1776682181546,80.95,75175.8,0.0,0.99821,0.0,0.21162]
[1776682181662,80.95,75175.8,0.0,0.99821,0.0,0.21162]
[1776682181696,80.95,75175.8,0.0,0.99821,0.0,0.21162]
[1776682181764,80.95,75175.7,0.0,0.99821,0.0,0.21164]
[1776682186588,80.95,75172.96,0.0,0.99821,0.0,0.2122]
[1776682187595,80.95,75164.68,0.0,0.99819,0.0,0.21389]
[1776682188602,80.95,75160.42,0.0,0.99818,0.0,0.21477]
[1776682190617,80.95,75145.25,0.0,0.99815,0.0,0.21791]
[1776682191624,80.95,75146.25,0.0,0.99815,0.0,0.2177]
[1776682194874,80.95,75146.68,0.0,0.99816,0.0,0.21761]
[1776682195041,80.95,75146.68,0.0,0.99816,0.0,0.21761]
[1776682195096,80.95,75146.68,0.0,0.99816,0.0,0.21761]
[1776682195213,80.95,75146.68,0.0,0.99816,0.0,0.21761]
[1776682195264,80.95,75146.36,0.0,0.99815,0.0,0.21768]
[1776682200689,80.95,75151.45,0.0,0.99816,0.0,0.21662]
[1776682201696,80.95,75162.37,0.0,0.99819,0.0,0.21436]
[1776682202703,80.95,75161.09,0.0,0.99818,0.0,0.21463]
[1776682206731,80.95,75158.94,0.0,0.99818,0.0,0.21507]
[1776682207707,80.95,75158.94,0.0,0.99818,0.0,0.21507]
[1776682207938,80.95,75158.94,0.0,0.99818,0.0,0.21507]
[1776682213780,80.95,75159.88,0.0,0.99818,0.0,0.21488]
[1776682219598,80.95,75159.22,0.0,0.99818,0.0,0.21501]
[1776682219693,80.95,75159.22,0.0,0.99818,0.0,0.21501]
[1776682219895,80.95,75159.22,0.0,0.99818,0.0,0.21501]
[1776682219938,80.95,75159.22,0.0,0.99818,0.0,0.21501]
[1776682220040,80.95,75159.22,0.0,0.99818,0.0,0.21501]
[1776682221290,80.95,75168.52,0.0,0.9982,0.0,0.2131]
[1776682223207,80.95,75168.42,0.0,0.9982,0.0,0.21312]
[1776682223442,80.95,75168.4,0.0,0.9982,0.0,0.21313]
[1776682223852,80.95,75166.21,0.0,0.99819,0.0,0.21358]
[1776682227361,80.95,75164.66,0.0,0.99819,0.0,0.21389]
[1776682227439,80.95,75164.66,0.0,0.99819,0.0,0.21389]
[1776682227503,80.95,75164.66,0.0,0.99819,0.0,0.21389]
[1776682227690,80.95,75164.66,0.0,0.99819,0.0,0.21389]
[1776682227880,80.95,75164.7,0.0,0.99819,0.0,0.21389]
[1776682228887,80.95,75159.96,0.0,0.99818,0.0,0.21486]
[1776682232915,80.95,75159.5,0.0,0.99819,0.0,0.21417]
[1776682236944,80.95,75162.12,0.0,0.99819,0.0,0.21363]
[1776682237829,80.95,75162.12,0.0,0.99819,0.0,0.21363]
[1776682237945,80.95,75162.12,0.0,0.99819,0.0,0.21363]
[1776682237951,80.95,75166.12,0.0,0.9982,0.0,0.21281]
[1776682242443,80.95,75164.94,0.0,0.9982,0.0,0.21305]
[1776682242599,80.95,75164.94,0.0,0.9982,0.0,0.21305]
[1776682242691,80.95,75164.94,0.0,0.9982,0.0,0.21305]
[1776682242987,80.95,75163.5,0.0,0.99819,0.0,0.21334]
[1776682246954,80.95,75163.68,0.0,0.9982,0.0,0.21331]
[1776682247133,80.95,75163.68,0.0,0.9982,0.0,0.21331]
[1776682247204,80.95,75163.68,0.0,0.9982,0.0,0.21331]
[1776682247274,80.95,75161.92,0.0,0.99819,0.0,0.21367]
[1776682252059,80.95,75171.44,0.0,0.99821,0.0,0.21172]
[1776682253194,80.95,75171.44,0.0,0.99821,0.0,0.21172]
[1776682253255,80.95,75168.88,0.0,0.99821,0.0,0.21225]
[1776682253428,80.95,75168.88,0.0,0.99821,0.0,0.21225]
[1776682253438,80.95,75168.88,0.0,0.99821,0.0,0.21225]
[1776682254073,80.95,75168.91,0.0,0.99821,0.0,0.21224]
[1776682259108,80.95,75168.47,0.0,0.9982,0.0,0.21233]
[1776682261807,80.95,75168.21,0.0,0.9982,0.0,0.21238]
[1776682261864,80.95,75168.21,0.0,0.9982,0.0,0.21238]
[1776682261940,80.95,75168.21,0.0,0.9982,0.0,0.21238]
[1776682262130,80.95,75168.18,0.0,0.9982,0.0,0.21239]
[1776682267165,80.95,75166.76,0.0,0.9982,0.0,0.21268]
[1776682267878,80.95,75166.76,0.0,0.9982,0.0,0.21268]
[1776682267942,80.95,75166.76,0.0,0.9982,0.0,0.21268]
[1776682268052,80.95,75166.76,0.0,0.9982,0.0,0.21268]
[1776682268203,80.95,75166.76,0.0,0.9982,0.0,0.21268]
[1776682268260,80.95,75166.75,0.0,0.9982,0.0,0.21268]
[1776682273965,80.95,75165.07,0.0,0.9982,0.0,0.21302]
[1776682274198,80.95,75165.07,0.0,0.9982,0.0,0.21302]
[1776682274214,80.95,75159.55,0.0,0.99819,0.0,0.21416]
[1776682275225,80.95,75155.05,0.0,0.99818,0.0,0.21508]
[1776682276232,80.95,75150.62,0.0,0.99817,0.0,0.216]
[1776682276618,80.95,75150.62,0.0,0.99817,0.0,0.216]
[1776682276707,80.95,75150.62,0.0,0.99817,0.0,0.216]
[1776682276853,80.95,75150.62,0.0,0.99817,0.0,0.216]
[1776682276940,80.95,75150.62,0.0,0.99817,0.0,0.216]
[1776682277239,80.95,75149.72,0.0,0.99817,0.0,0.21618]
[1776682279253,80.95,75147.43,0.0,0.99816,0.0,0.21666]
[1776682280260,80.95,75144.9,0.0,0.99816,0.0,0.21719]
[1776682281267,80.95,75142.15,0.0,0.99815,0.0,0.21776]
[1776682281876,80.95,75142.15,0.0,0.99815,0.0,0.21776]
[1776682281945,80.95,75142.15,0.0,0.99815,0.0,0.21776]
[1776682285295,80.95,75137.82,0.0,0.99814,0.0,0.21866]
[1776682286302,80.95,75132.8,0.0,0.99813,0.0,0.21972]
[1776682287870,80.95,75131.61,0.0,0.99813,0.0,0.21997]
[1776682287942,80.95,75131.61,0.0,0.99813,0.0,0.21997]
[1776682288344,80.95,75131.61,0.0,0.99813,0.0,0.21997]
[1776682288445,80.95,75131.45,0.0,0.99813,0.0,0.22]
[1776682289322,80.95,75133.3,0.0,0.99814,0.0,0.21961]
[1776682291337,80.95,75131.43,0.0,0.99814,0.0,0.2192]
[1776682291926,80.95,75131.43,0.0,0.99814,0.0,0.2192]
[1776682291937,80.95,75131.43,0.0,0.99814,0.0,0.2192]
[1776682294358,80.95,75127.25,0.0,0.99813,0.0,0.22008]
[1776682295726,80.95,75126.98,0.0,0.99813,0.0,0.22014]
[1776682295938,80.95,75126.98,0.0,0.99813,0.0,0.22014]
[1776682296372,80.95,75127.37,0.0,0.99813,0.0,0.22005]
[1776682298707,80.95,75127.39,0.0,0.99813,0.0,0.22005]
[1776682303675,80.95,75128.08,0.0,0.99813,0.0,0.2199]
[1776682303688,80.95,75128.08,0.0,0.99813,0.0,0.2199]
[1776682303805,80.95,75128.08,0.0,0.99813,0.0,0.2199]
[1776682303934,80.95,75128.08,0.0,0.99813,0.0,0.2199]
[1776682304036,80.95,75128.49,0.0,0.99813,0.0,0.21982]
[1776682307396,80.95,75127.93,0.0,0.99813,0.0,0.21994]
[1776682307398,80.95,75122.27,0.0,0.99812,0.0,0.22113]
[1776682307445,80.95,75122.27,0.0,0.99812,0.0,0.22113]
[1776682309462,80.95,75116.8,0.0,0.99811,0.0,0.22229]
[1776682310470,80.95,75114.15,0.0,0.9981,0.0,0.22285]
[1776682312756,80.95,75114.12,0.0,0.9981,0.0,0.22286]
[1776682312941,80.95,75114.12,0.0,0.9981,0.0,0.22286]
[1776682313089,80.95,75114.12,0.0,0.9981,0.0,0.22286]
[1776682313200,80.95,75114.12,0.0,0.9981,0.0,0.22286]
[1776682313245,80.95,75113.81,0.0,0.9981,0.0,0.22293]
[1776682318786,80.95,75114.73,0.0,0.99811,0.0,0.22273]
[1776682318940,80.95,75114.73,0.0,0.99811,0.0,0.22273]
[1776682323560,80.95,75110.85,0.0,0.9981,0.0,0.22356]
[1776682326171,80.95,75110.78,0.0,0.9981,0.0,0.22357]
[1776682326196,80.95,75110.78,0.0,0.9981,0.0,0.22357]
[1776682328465,80.95,75111.62,0.0,0.9981,0.0,0.22339]
[1776682328693,80.95,75111.62,0.0,0.9981,0.0,0.22339]
[1776682328763,80.95,75111.8,0.0,0.9981,0.0,0.22336]
[1776682330609,80.95,75115.11,0.0,0.99811,0.0,0.22265]
[1776682333385,80.95,75115.29,0.0,0.99811,0.0,0.22261]
[1776682333439,80.95,75115.36,0.0,0.99811,0.0,0.2226]
[1776682338666,80.95,75115.31,0.0,0.99811,0.0,0.22261]
[1776682341577,80.95,75114.95,0.0,0.99811,0.0,0.22268]
[1776682341699,80.95,75114.95,0.0,0.99811,0.0,0.22268]
[1776682342014,80.95,75114.95,0.0,0.99811,0.0,0.22268]
[1776682342194,80.95,75114.95,0.0,0.99811,0.0,0.22268]
[1776682342290,80.95,75114.1,0.0,0.9981,0.0,0.22287]
[1776682343701,80.95,75110.47,0.0,0.9981,0.0,0.22364]
[1776682345150,80.95,75110.47,0.0,0.9981,0.0,0.22364]
[1776682345193,80.95,75110.47,0.0,0.9981,0.0,0.22364]
[1776682345241,80.95,75107.41,0.0,0.99809,0.0,0.22429]
[1776682345715,80.95,75114.96,0.0,0.99811,0.0,0.22268]
[1776682346721,80.95,75117.8,0.0,0.99811,0.0,0.22208]
[1776682348713,80.95,75118.58,0.0,0.99811,0.0,0.22191]
[1776682348943,80.95,75118.58,0.0,0.99811,0.0,0.22191]
[1776682349099,80.95,75118.58,0.0,0.99811,0.0,0.22191]
[1776682349198,80.95,75118.58,0.0,0.99811,0.0,0.22191]
[1776682349267,80.95,75126.5,0.0,0.99813,0.0,0.22024]
[1776682351757,80.95,75126.62,0.0,0.99814,0.0,0.21941]
[1776682352766,80.95,75129.28,0.0,0.99814,0.0,0.21885]
[1776682353775,80.95,75152.18,0.0,0.99819,0.0,0.21409]
[1776682354781,80.95,75148.24,0.0,0.99818,0.0,0.2149]
[1776682357802,80.95,75146.34,0.0,0.99817,0.0,0.2153]
[1776682358732,80.95,75146.34,0.0,0.99817,0.0,0.2153]
[1776682358938,80.95,75146.34,0.0,0.99817,0.0,0.2153]
[1776682361657,80.95,75145.1,0.0,0.99817,0.0,0.21555]
[1776682361700,80.95,75145.1,0.0,0.99817,0.0,0.21555]
[1776682361830,80.95,75145.81,0.0,0.99817,0.0,0.21541]
[1776682363112,80.95,75145.81,0.0,0.99817,0.0,0.21541]
[1776682363187,80.95,75145.81,0.0,0.99817,0.0,0.21541]
[1776682368879,80.95,75144.48,0.0,0.99817,0.0,0.21568]
[1776682370976,80.95,75144.2,0.0,0.99817,0.0,0.21574]
[1776682371193,80.95,75144.2,0.0,0.99817,0.0,0.21574]
[1776682371756,80.95,75144.1,0.0,0.99817,0.0,0.21576]
[1776682371940,80.95,75144.1,0.0,0.99817,0.0,0.21576]
[1776682371960,80.95,75144.15,0.0,0.99817,0.0,0.21575]
[1776682376935,80.95,75146.5,0.0,0.99817,0.0,0.21526]
[1776682380267,80.95,75146.29,0.0,0.99817,0.0,0.21531]
[1776682380436,80.95,75146.29,0.0,0.99817,0.0,0.21531]
[1776682381969,80.95,75138.2,0.0,0.99816,0.0,0.21698]
[1776682382977,80.95,75136.24,0.0,0.99815,0.0,0.21739]
[1776682383829,80.95,75136.24,0.0,0.99815,0.0,0.21739]
[1776682383936,80.95,75136.24,0.0,0.99815,0.0,0.21739]
[1776682383984,80.95,75131.34,0.0,0.99815,0.0,0.21842]
[1776682385453,80.95,75131.34,0.0,0.99815,0.0,0.21842]
[1776682385701,80.95,75130.5,0.0,0.99814,0.0,0.21859]
[1776682385999,80.95,75137.87,0.0,0.99816,0.0,0.21705]
[1776682391034,80.95,75137.7,0.0,0.99816,0.0,0.21709]
[1776682392041,80.95,75135.06,0.0,0.99815,0.0,0.21764]
[1776682394054,80.95,75132.29,0.0,0.99815,0.0,0.21822]
[1776682394695,80.95,75132.29,0.0,0.99815,0.0,0.21822]
[1776682399273,80.95,75123.27,0.0,0.99813,0.0,0.22011]
[1776682400482,80.95,75123.27,0.0,0.99813,0.0,0.22011]
[1776682400098,80.95,75123.42,0.0,0.99813,0.0,0.22008]
[1776682400701,80.95,75123.42,0.0,0.99813,0.0,0.22008]
[1776682401104,80.95,75123.09,0.0,0.99813,0.0,0.22015]
[1776682401782,80.95,75123.09,0.0,0.99813,0.0,0.22015]
[1776682401935,80.95,75123.09,0.0,0.99813,0.0,0.22015]
[1776682407149,80.95,75123.33,0.0,0.99813,0.0,0.2201]
[1776682410766,80.95,75123.5,0.0,0.99813,0.0,0.22006]
[1776682410935,80.95,75123.5,0.0,0.99813,0.0,0.22006]
[1776682411099,80.95,75123.5,0.0,0.99813,0.0,0.22006]
[1776682411190,80.95,75123.5,0.0,0.99813,0.0,0.22006]
[1776682411201,80.95,75124.58,0.0,0.99814,0.0,0.21903]
[1776682416213,80.95,75123.4,0.0,0.99814,0.0,0.21928]
[1776682419033,80.95,75123.8,0.0,0.99814,0.0,0.21919]
[1776682419198,80.95,75123.8,0.0,0.99814,0.0,0.21919]
[1776682419235,80.95,75126.04,0.0,0.99814,0.0,0.21872]
[1776682419570,80.95,75126.04,0.0,0.99814,0.0,0.21872]
[1776682419691,80.95,75126.04,0.0,0.99814,0.0,0.21872]
[1776682420241,80.95,75127.81,0.0,0.99814,0.0,0.21835]
[1776682425277,80.95,75126.2,0.0,0.99814,0.0,0.21869]
[1776682427813,80.95,75125.95,0.0,0.99814,0.0,0.21874]
[1776682427939,80.95,75125.95,0.0,0.99814,0.0,0.21874]
[1776682428135,80.95,75125.95,0.0,0.99814,0.0,0.21874]
[1776682428194,80.95,75125.95,0.0,0.99814,0.0,0.21874]
[1776682428297,80.95,75126.09,0.0,0.99814,0.0,0.21871]
[1776682433333,80.95,75125.62,0.0,0.99814,0.0,0.21881]
[1776682436135,80.95,75124.22,0.0,0.99814,0.0,0.21911]
[1776682436197,80.95,75124.22,0.0,0.99814,0.0,0.21911]
[1776682436353,80.95,75118.68,0.0,0.99813,0.0,0.22027]
[1776682436766,80.95,75118.68,0.0,0.99813,0.0,0.22027]
[1776682436937,80.95,75118.68,0.0,0.99813,0.0,0.22027]
[1776682440384,80.95,75109.28,0.0,0.99811,0.0,0.22226]
[1776682441497,80.95,75109.28,0.0,0.99811,0.0,0.22226]
[1776682441697,80.95,75109.75,0.0,0.99811,0.0,0.22216]
[1776682442398,80.95,75115.97,0.0,0.99812,0.0,0.22084]
[1776682443405,80.95,75119.99,0.0,0.99813,0.0,0.22]
[1776682444018,80.95,75119.99,0.0,0.99813,0.0,0.22]
[1776682444201,80.95,75119.99,0.0,0.99813,0.0,0.22]
[1776682448441,80.95,75125.51,0.0,0.99814,0.0,0.21883]
[1776682448598,80.95,75125.51,0.0,0.99814,0.0,0.21883]
[1776682448693,80.95,75125.51,0.0,0.99814,0.0,0.21883]
[1776682449312,80.95,75125.51,0.0,0.99814,0.0,0.21883]
[1776682449436,80.95,75125.51,0.0,0.99814,0.0,0.21883]
[1776682449447,80.95,75126.67,0.0,0.99814,0.0,0.21859]
[1776682450455,80.95,75129.22,0.0,0.99815,0.0,0.21806]
[1776682456498,80.95,75128.28,0.0,0.99815,0.0,0.21825]
[1776682457518,80.95,75128.28,0.0,0.99815,0.0,0.21825]
[1776682457549,80.95,75128.28,0.0,0.99815,0.0,0.21825]
[1776682457695,80.95,75128.28,0.0,0.99815,0.0,0.21825]
[1776682458282,80.95,75128.28,0.0,0.99815,0.0,0.21825]
[1776682458435,80.95,75128.28,0.0,0.99815,0.0,0.21825]
[1776682463548,80.95,75128.59,0.0,0.99815,0.0,0.21819]
[1776682466101,80.95,75130.09,0.0,0.99815,0.0,0.21788]
[1776682466199,80.95,75130.09,0.0,0.99815,0.0,0.21788]
[1776682466631,80.95,75130.09,0.0,0.99815,0.0,0.21788]
[1776682466687,80.95,75130.09,0.0,0.99815,0.0,0.21788]
[1776682466732,80.95,75131.72,0.0,0.99815,0.0,0.21754]
[1776682469589,80.95,75129.47,0.0,0.99815,0.0,0.21801]
[1776682471603,80.95,75129.63,0.0,0.99815,0.0,0.21717]
[1776682473328,80.95,75129.63,0.0,0.99815,0.0,0.21717]
[1776682473437,80.95,75129.63,0.0,0.99815,0.0,0.21717]
[1776682473538,80.95,75129.63,0.0,0.99815,0.0,0.21717]
[1776682473755,80.95,75129.63,0.0,0.99815,0.0,0.21717]
[1776682473935,80.95,75129.63,0.0,0.99815,0.0,0.21717]
[1776682479660,80.95,75130.03,0.0,0.99816,0.0,0.21709]
[1776682482206,80.95,75129.74,0.0,0.99816,0.0,0.21715]
[1776682482438,80.95,75129.74,0.0,0.99816,0.0,0.21715]
[1776682482515,80.95,75129.88,0.0,0.99816,0.0,0.21712]
[1776682482638,80.95,75129.88,0.0,0.99816,0.0,0.21712]
[1776682482700,80.95,75129.88,0.0,0.99816,0.0,0.21712]
[1776682488724,80.95,75130.01,0.0,0.99816,0.0,0.21709]
[1776682494766,80.95,75129.48,0.0,0.99815,0.0,0.2172]
[1776682496276,80.95,75129.48,0.0,0.99815,0.0,0.2172]
[1776682496415,80.95,75129.48,0.0,0.99815,0.0,0.2172]
[1776682496439,80.95,75129.48,0.0,0.99815,0.0,0.2172]
[1776682496516,80.95,75129.69,0.0,0.99816,0.0,0.21716]
[1776682502278,80.95,75130.7,0.0,0.99816,0.0,0.21695]
[1776682502441,80.95,75130.7,0.0,0.99816,0.0,0.21695]
[1776682502452,80.95,75128.51,0.0,0.99815,0.0,0.21741]
[1776682503047,80.95,75128.51,0.0,0.99815,0.0,0.21741]
[1776682503193,80.95,75128.51,0.0,0.99815,0.0,0.21741]
[1776682503250,80.95,75124.42,0.0,0.99814,0.0,0.21826]
[1776682507122,80.95,75124.05,0.0,0.99814,0.0,0.21834]
[1776682507196,80.95,75124.05,0.0,0.99814,0.0,0.21834]
[1776682513207,80.95,75122.59,0.0,0.99814,0.0,0.21864]
[1776682513439,80.95,75122.59,0.0,0.99814,0.0,0.21864]
[1776682513476,80.95,75116.99,0.0,0.99813,0.0,0.21982]
[1776682513969,80.95,75116.99,0.0,0.99813,0.0,0.21982]
[1776682514189,80.95,75116.99,0.0,0.99813,0.0,0.21982]
[1776682514291,80.95,75114.18,0.0,0.99812,0.0,0.22041]
[1776682515915,80.95,75110.97,0.0,0.99812,0.0,0.22109]
[1776682519073,80.95,75110.92,0.0,0.99812,0.0,0.2211]
[1776682519187,80.95,75110.92,0.0,0.99812,0.0,0.2211]
[1776682520931,80.95,75110.79,0.0,0.99812,0.0,0.22113]
[1776682521188,80.95,75110.79,0.0,0.99812,0.0,0.22113]
[1776682521288,80.95,75115.99,0.0,0.99813,0.0,0.22003]
[1776682522176,80.95,75115.99,0.0,0.99813,0.0,0.22003]
[1776682522191,80.95,75115.99,0.0,0.99813,0.0,0.22003]
[1776682522201,80.95,75122.63,0.0,0.99814,0.0,0.21864]
[1776682522965,80.95,75124.52,0.0,0.99814,0.0,0.21824]
[1776682526870,80.95,75125.81,0.0,0.99815,0.0,0.21797]
[1776682526938,80.95,75125.81,0.0,0.99815,0.0,0.21797]
[1776682530490,80.95,75124.71,0.0,0.99815,0.0,0.2182]
[1776682530591,80.95,75124.64,0.0,0.99815,0.0,0.21821]
[1776682530688,80.95,75124.64,0.0,0.99815,0.0,0.21821]
[1776682532028,80.95,75124.78,0.0,0.99815,0.0,0.21738]
[1776682537063,80.95,75124.14,0.0,0.99815,0.0,0.21752]
[1776682537959,80.95,75124.14,0.0,0.99815,0.0,0.21752]
[1776682538196,80.95,75124.14,0.0,0.99815,0.0,0.21752]
[1776682543232,80.95,75124.68,0.0,0.99815,0.0,0.2174]
[1776682543412,80.95,75124.68,0.0,0.99815,0.0,0.2174]
[1776682543435,80.95,75124.68,0.0,0.99815,0.0,0.2174]
[1776682543509,80.95,75124.28,0.0,0.99815,0.0,0.21749]
[1776682547955,80.95,75124.1,0.0,0.99815,0.0,0.21753]
[1776682548202,80.95,75124.1,0.0,0.99815,0.0,0.21753]
[1776682550442,80.95,75123.78,0.0,0.99815,0.0,0.21759]
[1776682550625,80.95,75123.96,0.0,0.99815,0.0,0.21755]
[1776682550690,80.95,75123.96,0.0,0.99815,0.0,0.21755]
[1776682551161,80.95,75125.09,0.0,0.99815,0.0,0.21732]
[1776682552600,80.95,75125.09,0.0,0.99815,0.0,0.21732]
[1776682552696,80.95,75125.34,0.0,0.99815,0.0,0.21727]
[1776682558210,80.95,75125.91,0.0,0.99815,0.0,0.21715]
[1776682562249,80.95,75128.14,0.0,0.99816,0.0,0.21668]
[1776682563253,80.95,75140.72,0.0,0.99818,0.0,0.21408]
[1776682563864,80.95,75140.72,0.0,0.99818,0.0,0.21408]
[1776682563937,80.95,75140.72,0.0,0.99818,0.0,0.21408]
[1776682564261,80.95,75140.34,0.0,0.99818,0.0,0.21416]
[1776682564870,80.95,75140.34,0.0,0.99818,0.0,0.21416]
[1776682564937,80.95,75140.34,0.0,0.99818,0.0,0.21416]
[1776682568289,80.95,75133.27,0.0,0.99817,0.0,0.21562]
[1776682569122,80.95,75133.27,0.0,0.99817,0.0,0.21562]
[1776682569192,80.95,75133.27,0.0,0.99817,0.0,0.21562]
[1776682573323,80.95,75130.93,0.0,0.99816,0.0,0.2161]
[1776682575584,80.95,75120.95,0.0,0.99814,0.0,0.21818]
[1776682576057,80.95,75120.95,0.0,0.99814,0.0,0.21818]
[1776682576193,80.95,75120.95,0.0,0.99814,0.0,0.21818]
[1776682576697,80.95,75121.01,0.0,0.99814,0.0,0.21817]
[1776682577351,80.95,75120.87,0.0,0.99814,0.0,0.2182]
[1776682579369,80.95,75113.17,0.0,0.99813,0.0,0.21982]
[1776682580377,80.95,75107.63,0.0,0.99812,0.0,0.22099]
[1776682580852,80.95,75107.63,0.0,0.99812,0.0,0.22099]
[1776682580937,80.95,75107.63,0.0,0.99812,0.0,0.22099]
[1776682583398,80.95,75103.49,0.0,0.99811,0.0,0.22187]
[1776682584691,80.95,75102.69,0.0,0.99811,0.0,0.22204]
[1776682584893,80.95,75102.69,0.0,0.99811,0.0,0.22204]
[1776682584939,80.95,75102.69,0.0,0.99811,0.0,0.22204]
[1776682585413,80.95,75102.45,0.0,0.99811,0.0,0.22209]
[1776682586419,80.95,75100.39,0.0,0.9981,0.0,0.22253]
[1776682587427,80.95,75096.09,0.0,0.99809,0.0,0.22344]
[1776682589088,80.95,75097.64,0.0,0.9981,0.0,0.22311]
[1776682591225,80.95,75097.63,0.0,0.9981,0.0,0.22312]
[1776682591455,80.95,75097.8,0.0,0.9981,0.0,0.22226]
[1776682592461,80.95,75099.79,0.0,0.99811,0.0,0.22184]
[1776682597045,80.95,75099.34,0.0,0.99811,0.0,0.22194]
[1776682597193,80.95,75099.34,0.0,0.99811,0.0,0.22194]
[1776682597563,80.95,75099.34,0.0,0.99811,0.0,0.22194]
[1776682597664,80.95,75099.67,0.0,0.99811,0.0,0.22187]
[1776682601525,80.95,75097.05,0.0,0.9981,0.0,0.22242]
[1776682602532,80.95,75085.48,0.0,0.99808,0.0,0.2249]
[1776682603539,80.95,75093.12,0.0,0.9981,0.0,0.22326]
[1776682604546,80.95,75095.33,0.0,0.9981,0.0,0.22279]
[1776682604905,80.95,75095.33,0.0,0.9981,0.0,0.22279]
[1776682604942,80.95,75095.33,0.0,0.9981,0.0,0.22279]
[1776682607958,80.95,75095.3,0.0,0.9981,0.0,0.2228]
[1776682608186,80.95,75095.3,0.0,0.9981,0.0,0.2228]
[1776682608197,80.95,75095.3,0.0,0.9981,0.0,0.2228]
[1776682608435,80.95,75095.3,0.0,0.9981,0.0,0.2228]
[1776682608574,80.95,75094.37,0.0,0.9981,0.0,0.22299]
[1776682609581,80.95,75092.42,0.0,0.99809,0.0,0.22341]
[1776682611595,80.95,75094.51,0.0,0.9981,0.0,0.22296]
[1776682613803,80.95,75094.05,0.0,0.9981,0.0,0.22306]
[1776682613945,80.95,75094.05,0.0,0.9981,0.0,0.22306]
[1776682619658,80.95,75090.39,0.0,0.99809,0.0,0.22385]
[1776682619815,80.95,75090.39,0.0,0.99809,0.0,0.22385]
[1776682620627,80.95,75090.39,0.0,0.99809,0.0,0.22385]
[1776682620665,80.95,75089.25,0.0,0.99809,0.0,0.22409]
[1776682621672,80.95,75077.02,0.0,0.99806,0.0,0.22673]
[1776682622657,80.95,75077.02,0.0,0.99806,0.0,0.22673]
[1776682622679,80.95,75078.13,0.0,0.99806,0.0,0.22649]
[1776682626707,80.95,75085.74,0.0,0.99808,0.0,0.22484]
[1776682627007,80.95,75085.74,0.0,0.99808,0.0,0.22484]
[1776682627750,80.95,75086.98,0.0,0.99808,0.0,0.22458]
[1776682628721,80.95,75086.73,0.0,0.99808,0.0,0.22463]
[1776682629248,80.95,75086.73,0.0,0.99808,0.0,0.22463]
[1776682629591,80.95,75086.73,0.0,0.99808,0.0,0.22463]
[1776682633756,80.95,75084.11,0.0,0.99808,0.0,0.2252]
[1776682634763,80.95,75080.59,0.0,0.99807,0.0,0.22596]
[1776682636230,80.95,75080.59,0.0,0.99807,0.0,0.22596]
[1776682636436,80.95,75080.59,0.0,0.99807,0.0,0.22596]
[1776682637783,80.95,75076.21,0.0,0.99806,0.0,0.2269]
[1776682641066,80.95,75074.33,0.0,0.99806,0.0,0.22731]
[1776682641188,80.95,75074.33,0.0,0.99806,0.0,0.22731]
[1776682641326,80.95,75074.33,0.0,0.99806,0.0,0.22731]
[1776682641437,80.95,75074.33,0.0,0.99806,0.0,0.22731]
[1776682641536,80.95,75074.61,0.0,0.99806,0.0,0.22725]
[1776682646850,80.95,75073.87,0.0,0.99806,0.0,0.22741]
[1776682648444,80.95,75073.87,0.0,0.99806,0.0,0.22741]
[1776682650466,80.95,75073.88,0.0,0.99806,0.0,0.22741]
[1776682651885,80.95,75072.69,0.0,0.99806,0.0,0.22684]
[1776682657039,80.95,75071.49,0.0,0.99806,0.0,0.2271]
[1776682657188,80.95,75071.49,0.0,0.99806,0.0,0.2271]
[1776682657757,80.95,75071.37,0.0,0.99806,0.0,0.22713]
[1776682657936,80.95,75071.37,0.0,0.99806,0.0,0.22713]
[1776682658012,80.95,75071.37,0.0,0.99806,0.0,0.22713]
[1776682663969,80.95,75071.47,0.0,0.99806,0.0,0.2271]
[1776682668051,80.95,75072.42,0.0,0.99806,0.0,0.2269]
[1776682668189,80.95,75072.42,0.0,0.99806,0.0,0.2269]
[1776682675412,80.95,75073.2,0.0,0.99806,0.0,0.22673]
[1776682675435,80.95,75073.2,0.0,0.99806,0.0,0.22673]
[1776682676423,80.95,75073.27,0.0,0.99806,0.0,0.22671]
[1776682676442,80.95,75073.27,0.0,0.99806,0.0,0.22671]
[1776682676536,80.95,75073.47,0.0,0.99806,0.0,0.22667]
[1776682681090,80.95,75061.21,0.0,0.99804,0.0,0.22934]
[1776682682419,80.95,75061.21,0.0,0.99804,0.0,0.22934]
[1776682682435,80.95,75061.21,0.0,0.99804,0.0,0.22934]
[1776682682561,80.95,75060.54,0.0,0.99803,0.0,0.22949]
[1776682690158,80.95,75060.15,0.0,0.99803,0.0,0.22957]
[1776682693057,80.95,75058.69,0.0,0.99803,0.0,0.22989]
[1776682693195,80.95,75058.69,0.0,0.99803,0.0,0.22989]
[1776682693211,80.95,75058.32,0.0,0.99803,0.0,0.22998]
[1776682698435,80.95,75057.14,0.0,0.99803,0.0,0.23023]
[1776682699221,80.95,75053.38,0.0,0.99802,0.0,0.23106]
[1776682700029,80.95,75053.38,0.0,0.99802,0.0,0.23106]
[1776682700194,80.95,75053.38,0.0,0.99802,0.0,0.23106]
[1776682700228,80.95,75052.92,0.0,0.99802,0.0,0.23116]
[1776682704256,80.95,75042.66,0.0,0.998,0.0,0.23344]
[1776682705263,80.95,75038.8,0.0,0.99799,0.0,0.2343]
[1776682707277,80.95,75041.83,0.0,0.998,0.0,0.23362]
[1776682710308,80.95,75041.04,0.0,0.99799,0.0,0.2338]
[1776682710435,80.95,75041.04,0.0,0.99799,0.0,0.2338]
[1776682711305,80.95,75040.36,0.0,0.998,0.0,0.2331]
[1776682714326,80.95,75038.43,0.0,0.998,0.0,0.23353]
[1776682715450,80.95,75038.43,0.0,0.998,0.0,0.23353]
[1776682715690,80.95,75038.43,0.0,0.998,0.0,0.23353]
[1776682715789,80.95,75038.4,0.0,0.998,0.0,0.23354]
[1776682715825,80.95,75038.4,0.0,0.998,0.0,0.23354]
[1776682715937,80.95,75038.4,0.0,0.998,0.0,0.23354]
[1776682721375,80.95,75038.93,0.0,0.998,0.0,0.23342]
[1776682724396,80.95,75044.76,0.0,0.99801,0.0,0.23212]
[1776682725266,80.95,75044.76,0.0,0.99801,0.0,0.23212]
[1776682725440,80.95,75044.76,0.0,0.99801,0.0,0.23212]
[1776682725550,80.95,75044.76,0.0,0.99801,0.0,0.23212]
[1776682725688,80.95,75044.76,0.0,0.99801,0.0,0.23212]
[1776682725788,80.95,75044.3,0.0,0.99801,0.0,0.23223]
[1776682731445,80.95,75044.18,0.0,0.99801,0.0,0.23225]
[1776682736480,80.95,75044.46,0.0,0.99801,0.0,0.23219]
[1776682738496,80.95,75044.04,0.0,0.99801,0.0,0.23228]
[1776682738704,80.95,75044.04,0.0,0.99801,0.0,0.23228]
[1776682738742,80.95,75044.04,0.0,0.99801,0.0,0.23228]
[1776682738751,80.95,75043.79,0.0,0.99801,0.0,0.23234]
[1776682738939,80.95,75043.79,0.0,0.99801,0.0,0.23234]
[1776682745543,80.95,75043.72,0.0,0.99801,0.0,0.23236]
[1776682747520,80.95,75044.04,0.0,0.99801,0.0,0.23228]
[1776682747705,80.95,75044.04,0.0,0.99801,0.0,0.23228]
[1776682747736,80.95,75043.8,0.0,0.99801,0.0,0.23234]
[1776682747860,80.95,75043.8,0.0,0.99801,0.0,0.23234]
[1776682747937,80.95,75043.8,0.0,0.99801,0.0,0.23234]
[1776682750578,80.95,75051.76,0.0,0.99802,0.0,0.23058]
[1776682751019,80.95,75051.76,0.0,0.99802,0.0,0.23058]
[1776682751190,80.95,75051.76,0.0,0.99802,0.0,0.23058]
[1776682751469,80.95,75051.76,0.0,0.99802,0.0,0.23058]
[1776682751688,80.95,75051.76,0.0,0.99802,0.0,0.23058]
[1776682751789,80.95,75052.29,0.0,0.99802,0.0,0.23046]
[1776682753599,80.95,75048.85,0.0,0.99802,0.0,0.23122]
[1776682754402,80.95,75048.85,0.0,0.99802,0.0,0.23122]
[1776682754436,80.95,75048.85,0.0,0.99802,0.0,0.23122]
[1776682754605,80.95,75050.05,0.0,0.99802,0.0,0.23096]
[1776682759641,80.95,75048.45,0.0,0.99802,0.0,0.23131]
[1776682760206,80.95,75048.45,0.0,0.99802,0.0,0.23131]
[1776682760439,80.95,75048.45,0.0,0.99802,0.0,0.23131]
[1776682765683,80.95,75047.56,0.0,0.99801,0.0,0.23151]
[1776682766705,80.95,75047.56,0.0,0.99801,0.0,0.23151]
[1776682766754,80.95,75047.56,0.0,0.99801,0.0,0.23151]
[1776682766789,80.95,75050.03,0.0,0.99802,0.0,0.23096]
[1776682766934,80.95,75050.03,0.0,0.99802,0.0,0.23096]
[1776682772732,80.95,75052.18,0.0,0.99803,0.0,0.22965]
[1776682773561,80.95,75052.18,0.0,0.99803,0.0,0.22965]
[1776682773692,80.95,75052.18,0.0,0.99803,0.0,0.22965]
[1776682773736,80.95,75052.18,0.0,0.99803,0.0,0.22965]
[1776682773819,80.95,75052.1,0.0,0.99803,0.0,0.22966]
[1776682773941,80.95,75052.1,0.0,0.99803,0.0,0.22966]
[1776682780788,80.95,75051.75,0.0,0.99803,0.0,0.22974]
[1776682785823,80.95,75051.21,0.0,0.99803,0.0,0.22986]
[1776682787657,80.95,75052.51,0.0,0.99803,0.0,0.22957]
[1776682787692,80.95,75052.51,0.0,0.99803,0.0,0.22957]
[1776682787882,80.95,75052.51,0.0,0.99803,0.0,0.22957]
[1776682787837,80.95,75052.53,0.0,0.99803,0.0,0.22957]
[1776682787940,80.95,75052.53,0.0,0.99803,0.0,0.22957]
[1776682792871,80.95,75054.81,0.0,0.99804,0.0,0.22907]
[1776682793853,80.95,75054.81,0.0,0.99804,0.0,0.22907]
[1776682793878,80.95,75056.53,0.0,0.99804,0.0,0.22869]
[1776682793939,80.95,75056.53,0.0,0.99804,0.0,0.22869]
[1776682794119,80.95,75056.53,0.0,0.99804,0.0,0.22869]
[1776682794197,80.95,75056.53,0.0,0.99804,0.0,0.22869]
[1776682796900,80.95,75060.27,0.0,0.99805,0.0,0.22788]
[1776682801935,80.95,75060.64,0.0,0.99805,0.0,0.2278]
[1776682806845,80.95,75061.42,0.0,0.99805,0.0,0.22763]
[1776682805986,80.95,75064.47,0.0,0.99806,0.0,0.22696]
[1776682806940,80.95,75064.47,0.0,0.99806,0.0,0.22696]
[1776682807118,80.95,75064.47,0.0,0.99806,0.0,0.22696]
[1776682807200,80.95,75064.47,0.0,0.99806,0.0,0.22696]
[1776682807263,80.95,75068.42,0.0,0.99807,0.0,0.22611]
[1776682809699,80.95,75072.0,0.0,0.99807,0.0,0.22533]
[1776682810008,80.95,75073.96,0.0,0.99808,0.0,0.22491]
[1776682811729,80.95,75073.96,0.0,0.99808,0.0,0.22491]
[1776682811842,80.95,75073.96,0.0,0.99808,0.0,0.22491]
[1776682811871,80.95,75076.53,0.0,0.99808,0.0,0.22436]
[1776682811946,80.95,75076.53,0.0,0.99808,0.0,0.22436]
[1776682812020,80.95,75080.81,0.0,0.99809,0.0,0.22344]
[1776682813027,80.95,75075.54,0.0,0.99808,0.0,0.22457]
[1776682814614,80.95,75075.54,0.0,0.99808,0.0,0.22457]
[1776682814704,80.95,75075.54,0.0,0.99808,0.0,0.22457]
[1776682814745,80.95,75075.54,0.0,0.99808,0.0,0.22457]
[1776682814784,80.95,75073.02,0.0,0.99807,0.0,0.22511]
[1776682814943,80.95,75073.02,0.0,0.99807,0.0,0.22511]
[1776682821083,80.95,75072.37,0.0,0.99807,0.0,0.22525]
[1776682824060,80.95,75072.51,0.0,0.99807,0.0,0.22522]
[1776682824159,80.95,75072.51,0.0,0.99807,0.0,0.22522]
[1776682824195,80.95,75072.51,0.0,0.99807,0.0,0.22522]
[1776682824260,80.95,75072.58,0.0,0.99807,0.0,0.22521]
[1776682829940,80.95,75073.63,0.0,0.99808,0.0,0.22498]
[1776682830052,80.95,75073.63,0.0,0.99808,0.0,0.22498]
[1776682830199,80.95,75073.63,0.0,0.99808,0.0,0.22498]
[1776682830212,80.95,75073.56,0.0,0.99808,0.0,0.225]
[1776682835181,80.95,75077.68,0.0,0.99809,0.0,0.22329]
[1776682836188,80.95,75065.2,0.0,0.99807,0.0,0.22598]
[1776682837549,80.95,75065.2,0.0,0.99807,0.0,0.22598]
[1776682837863,80.95,75065.2,0.0,0.99807,0.0,0.22598]
[1776682837869,80.95,75063.49,0.0,0.99806,0.0,0.22635]
[1776682839602,80.95,75064.44,0.0,0.99806,0.0,0.22614]
[1776682839660,80.95,75064.74,0.0,0.99806,0.0,0.22608]
[1776682842230,80.95,75053.44,0.0,0.99804,0.0,0.22853]
[1776682843003,80.95,75053.44,0.0,0.99804,0.0,0.22853]
[1776682843200,80.95,75053.44,0.0,0.99804,0.0,0.22853]
[1776682843236,80.95,75051.41,0.0,0.99804,0.0,0.22898]
[1776682844553,80.95,75051.41,0.0,0.99804,0.0,0.22898]
[1776682844692,80.95,75051.41,0.0,0.99804,0.0,0.22898]
[1776682844793,80.95,75051.36,0.0,0.99804,0.0,0.22899]
[1776682845251,80.95,75047.58,0.0,0.99803,0.0,0.22982]
[1776682846259,80.95,75053.96,0.0,0.99804,0.0,0.22842]
[1776682847265,80.95,75049.47,0.0,0.99803,0.0,0.2294]
[1776682848819,80.95,75049.47,0.0,0.99803,0.0,0.2294]
[1776682848939,80.95,75049.47,0.0,0.99803,0.0,0.2294]
[1776682848861,80.95,75047.47,0.0,0.99803,0.0,0.22984]
[1776682851691,80.95,75047.36,0.0,0.99803,0.0,0.22987]
[1776682851793,80.95,75047.18,0.0,0.99803,0.0,0.22991]
[1776682855321,80.95,75034.82,0.0,0.998,0.0,0.23264]
[1776682856327,80.95,75035.03,0.0,0.998,0.0,0.23259]
[1776682858455,80.95,75035.82,0.0,0.998,0.0,0.23242]
[1776682858700,80.95,75035.82,0.0,0.998,0.0,0.23242]
[1776682858826,80.95,75035.82,0.0,0.998,0.0,0.23242]
[1776682858874,80.95,75035.64,0.0,0.998,0.0,0.23246]
[1776682859072,80.95,75035.64,0.0,0.998,0.0,0.23246]
[1776682860356,80.95,75039.85,0.0,0.99801,0.0,0.23152]
[1776682861879,80.95,75039.85,0.0,0.99801,0.0,0.23152]
[1776682862044,80.95,75039.71,0.0,0.99801,0.0,0.23155]
[1776682862199,80.95,75039.71,0.0,0.99801,0.0,0.23155]
[1776682862370,80.95,75035.26,0.0,0.998,0.0,0.23254]
[1776682863413,80.95,75035.26,0.0,0.998,0.0,0.23254]
[1776682863504,80.95,75016.88,0.0,0.99796,0.0,0.23665]
[1776682864385,80.95,75005.87,0.0,0.99794,0.0,0.23915]
[1776682865392,80.95,75005.95,0.0,0.99794,0.0,0.23913]
[1776682866399,80.95,74998.27,0.0,0.99792,0.0,0.24088]
[1776682867027,80.95,74998.27,0.0,0.99792,0.0,0.24088]
[1776682872441,80.95,74995.77,0.0,0.99792,0.0,0.24146]
[1776682873448,80.95,75000.18,0.0,0.99793,0.0,0.24045]
[1776682875813,80.95,75000.7,0.0,0.99793,0.0,0.24033]
[1776682875940,80.95,75000.7,0.0,0.99793,0.0,0.24033]
[1776682875914,80.95,75000.63,0.0,0.99793,0.0,0.24034]
[1776682876025,80.95,75000.63,0.0,0.99793,0.0,0.24034]
[1776682876196,80.95,75000.63,0.0,0.99793,0.0,0.24034]
[1776682878483,80.95,74996.17,0.0,0.99792,0.0,0.24137]
[1776682879154,80.95,74996.17,0.0,0.99792,0.0,0.24137]
[1776682879196,80.95,74996.17,0.0,0.99792,0.0,0.24137]
[1776682879255,80.95,74996.17,0.0,0.99792,0.0,0.24137]
[1776682879436,80.95,74996.17,0.0,0.99792,0.0,0.24137]
[1776682879535,80.95,74996.17,0.0,0.99792,0.0,0.24137]
[1776682882513,80.95,74993.13,0.0,0.99791,0.0,0.24207]
[1776682883105,80.95,74993.13,0.0,0.99791,0.0,0.24207]
[1776682883194,80.95,74993.13,0.0,0.99791,0.0,0.24207]
[1776682883200,80.95,74993.13,0.0,0.99791,0.0,0.24207]
[1776682883442,80.95,74993.13,0.0,0.99791,0.0,0.24207]
[1776682883521,80.95,74992.81,0.0,0.99791,0.0,0.24214]
[1776682884528,80.95,75007.41,0.0,0.99794,0.0,0.2388]
[1776682885535,80.95,75008.21,0.0,0.99794,0.0,0.23862]
[1776682886578,80.95,75008.21,0.0,0.99794,0.0,0.23862]
[1776682886698,80.95,75008.21,0.0,0.99794,0.0,0.23862]
[1776682887841,80.95,75008.53,0.0,0.99795,0.0,0.23854]
[1776682887935,80.95,75008.53,0.0,0.99795,0.0,0.23854]
[1776682887942,80.95,75008.27,0.0,0.99794,0.0,0.2386]
[1776682888556,80.95,75010.61,0.0,0.99795,0.0,0.23807]
[1776682891577,80.95,75008.98,0.0,0.99795,0.0,0.23758]
[1776682892584,80.95,75006.71,0.0,0.99795,0.0,0.23809]
[1776682893128,80.95,75006.71,0.0,0.99795,0.0,0.23809]
[1776682893193,80.95,75006.71,0.0,0.99795,0.0,0.23809]
[1776682898625,80.95,75010.8,0.0,0.99796,0.0,0.23717]
[1776682899364,80.95,75010.8,0.0,0.99796,0.0,0.23717]
[1776682899440,80.95,75010.8,0.0,0.99796,0.0,0.23717]
[1776682899554,80.95,75010.8,0.0,0.99796,0.0,0.23717]
[1776682899695,80.95,75010.8,0.0,0.99796,0.0,0.23717]
[1776682899790,80.95,75012.11,0.0,0.99796,0.0,0.23687]
[1776682905744,80.95,75013.02,0.0,0.99796,0.0,0.23667]
[1776682905937,80.95,75013.02,0.0,0.99796,0.0,0.23667]
[1776682905967,80.95,75017.14,0.0,0.99797,0.0,0.23574]
[1776682906096,80.95,75017.14,0.0,0.99797,0.0,0.23574]
[1776682906194,80.95,75017.14,0.0,0.99797,0.0,0.23574]
[1776682911726,80.95,75019.86,0.0,0.99798,0.0,0.23513]
[1776682912783,80.95,75019.86,0.0,0.99798,0.0,0.23513]
[1776682912939,80.95,75019.86,0.0,0.99798,0.0,0.23513]
[1776682912814,80.95,75021.4,0.0,0.99798,0.0,0.23478]
[1776682913068,80.95,75021.4,0.0,0.99798,0.0,0.23478]
[1776682913193,80.95,75021.4,0.0,0.99798,0.0,0.23478]
[1776682913745,80.95,75021.82,0.0,0.99798,0.0,0.23469]
[1776682917935,80.95,75021.75,0.0,0.99798,0.0,0.2347]
[1776682918031,80.95,75016.51,0.0,0.99797,0.0,0.23588]
[1776682918192,80.95,75016.51,0.0,0.99797,0.0,0.23588]
[1776682918262,80.95,75016.51,0.0,0.99797,0.0,0.23588]
[1776682918442,80.95,75016.51,0.0,0.99797,0.0,0.23588]
[1776682918780,80.95,75014.95,0.0,0.99797,0.0,0.23623]
[1776682920794,80.95,75003.31,0.0,0.99794,0.0,0.23887]
[1776682921070,80.95,75003.31,0.0,0.99794,0.0,0.23887]
[1776682921354,80.95,75003.31,0.0,0.99794,0.0,0.23887]
[1776682921801,80.95,75004.83,0.0,0.99794,0.0,0.23852]
[1776682922808,80.95,75004.17,0.0,0.99794,0.0,0.23867]
[1776682923957,80.95,75004.17,0.0,0.99794,0.0,0.23867]
[1776682923992,80.95,75007.88,0.0,0.99795,0.0,0.23783]
[1776682924822,80.95,75009.65,0.0,0.99795,0.0,0.23743]
[1776682925993,80.95,75009.65,0.0,0.99795,0.0,0.23743]
[1776682926021,80.95,75015.74,0.0,0.99797,0.0,0.23605]
[1776682926199,80.95,75015.74,0.0,0.99797,0.0,0.23605]
[1776682926836,80.95,75017.79,0.0,0.99797,0.0,0.23559]
[1776682927201,80.95,75017.79,0.0,0.99797,0.0,0.23559]
[1776682927436,80.95,75017.79,0.0,0.99797,0.0,0.23559]
[1776682927842,80.95,75019.27,0.0,0.99798,0.0,0.23526]
[1776682929447,80.95,75018.72,0.0,0.99797,0.0,0.23538]
[1776682929698,80.95,75018.72,0.0,0.99797,0.0,0.23538]
[1776682935904,80.95,75016.42,0.0,0.99797,0.0,0.2359]
[1776682936910,80.95,75017.74,0.0,0.99797,0.0,0.2356]
[1776682937917,80.95,75019.65,0.0,0.99798,0.0,0.23517]
[1776682938937,80.95,75019.65,0.0,0.99798,0.0,0.23517]
[1776682938991,80.95,75019.58,0.0,0.99798,0.0,0.23519]
[1776682939192,80.95,75019.58,0.0,0.99798,0.0,0.23519]
[1776682939513,80.95,75019.58,0.0,0.99798,0.0,0.23519]
[1776682939690,80.95,75019.58,0.0,0.99798,0.0,0.23519]
[1776682940939,80.95,75021.6,0.0,0.99798,0.0,0.23474]
[1776682941946,80.95,75023.0,0.0,0.99798,0.0,0.23442]
[1776682943633,80.95,75023.91,0.0,0.99799,0.0,0.23422]
[1776682943688,80.95,75023.91,0.0,0.99799,0.0,0.23422]
[1776682946980,80.95,75027.69,0.0,0.99799,0.0,0.23338]
[1776682947610,80.95,75027.69,0.0,0.99799,0.0,0.23338]
[1776682947693,80.95,75027.69,0.0,0.99799,0.0,0.23338]
[1776682947988,80.95,75029.27,0.0,0.998,0.0,0.23302]
[1776682950007,80.95,75038.88,0.0,0.99802,0.0,0.23089]
[1776682951014,80.95,75044.03,0.0,0.99804,0.0,0.22892]
[1776682952021,80.95,75047.95,0.0,0.99804,0.0,0.22806]
[1776682953076,80.95,75047.95,0.0,0.99804,0.0,0.22806]
[1776682953028,80.95,75049.49,0.0,0.99805,0.0,0.22773]
[1776682953196,80.95,75049.49,0.0,0.99805,0.0,0.22773]
[1776682953668,80.95,75049.49,0.0,0.99805,0.0,0.22773]
[1776682954035,80.95,75053.08,0.0,0.99805,0.0,0.22694]
[1776682955041,80.95,75063.47,0.0,0.99808,0.0,0.2247]
[1776682956049,80.95,75062.73,0.0,0.99807,0.0,0.22485]
[1776682956914,80.95,75062.73,0.0,0.99807,0.0,0.22485]
[1776682956940,80.95,75062.73,0.0,0.99807,0.0,0.22485]
[1776682960077,80.95,75081.7,0.0,0.99811,0.0,0.2208]
[1776682961084,80.95,75084.04,0.0,0.99812,0.0,0.2203]
[1776682964240,80.95,75085.24,0.0,0.99812,0.0,0.22005]
[1776682964437,80.95,75085.24,0.0,0.99812,0.0,0.22005]
[1776682965800,80.95,75084.82,0.0,0.99812,0.0,0.22013]
[1776682965940,80.95,75084.82,0.0,0.99812,0.0,0.22013]
[1776682965987,80.95,75085.46,0.0,0.99812,0.0,0.22]
[1776682967125,80.95,75091.2,0.0,0.99813,0.0,0.21879]
[1776682969140,80.95,75095.49,0.0,0.99814,0.0,0.21789]
[1776682970147,80.95,75103.22,0.0,0.99816,0.0,0.21627]
[1776682971771,80.95,75103.22,0.0,0.99816,0.0,0.21627]
[1776682971937,80.95,75103.22,0.0,0.99816,0.0,0.21627]
[1776682972039,80.95,75105.77,0.0,0.99816,0.0,0.21574]
[1776682975182,80.95,75108.2,0.0,0.99817,0.0,0.21524]
[1776682976839,80.95,75108.2,0.0,0.99817,0.0,0.21524]
[1776682976943,80.95,75108.2,0.0,0.99817,0.0,0.21524]
[1776682976987,80.95,75105.72,0.0,0.99816,0.0,0.21575]
[1776682977296,80.95,75105.72,0.0,0.99816,0.0,0.21575]
[1776682977435,80.95,75105.72,0.0,0.99816,0.0,0.21575]
[1776682977685,80.95,75105.79,0.0,0.99816,0.0,0.21574]
[1776682982663,80.95,75105.58,0.0,0.99816,0.0,0.21578]
[1776682982688,80.95,75105.58,0.0,0.99816,0.0,0.21578]
[1776682988273,80.95,75104.44,0.0,0.99816,0.0,0.21602]
[1776682990953,80.95,75104.44,0.0,0.99816,0.0,0.21602]
[1776682991051,80.95,75091.14,0.0,0.99813,0.0,0.2188]
[1776682991298,80.95,75101.38,0.0,0.99815,0.0,0.21665]
[1776682992305,80.95,75102.8,0.0,0.99816,0.0,0.21636]
[1776682993560,80.95,75102.8,0.0,0.99816,0.0,0.21636]
[1776682993689,80.95,75102.8,0.0,0.99816,0.0,0.21636]
[1776682993783,80.95,75102.62,0.0,0.99816,0.0,0.2164]
[1776682999354,80.95,75102.36,0.0,0.99815,0.0,0.21645]
[1776683004389,80.95,75103.42,0.0,0.99816,0.0,0.21623]
[1776683006403,80.95,75109.01,0.0,0.99817,0.0,0.21507]
[1776683008418,80.95,75103.59,0.0,0.99816,0.0,0.21619]
[1776683010431,80.95,75095.7,0.0,0.99814,0.0,0.21784]
[1776683011438,80.95,75096.28,0.0,0.99815,0.0,0.21692]
[1776683012445,80.95,75098.57,0.0,0.99815,0.0,0.21644]
[1776683017480,80.95,75097.31,0.0,0.99815,0.0,0.2167]
[1776683019495,80.95,75088.48,0.0,0.99813,0.0,0.21855]
[1776683020502,80.95,75086.27,0.0,0.99813,0.0,0.21902]
[1776683022516,80.95,75092.31,0.0,0.99814,0.0,0.21775]
[1776683028557,80.95,75092.59,0.0,0.99814,0.0,0.21769]
[1776683033593,80.95,75092.36,0.0,0.99814,0.0,0.21774]
[1776683037620,80.95,75098.72,0.0,0.99815,0.0,0.21641]
[1776683038628,80.95,75094.33,0.0,0.99815,0.0,0.21732]
[1776683039634,80.95,75086.47,0.0,0.99813,0.0,0.21898]
[1776683040642,80.95,75083.41,0.0,0.99812,0.0,0.21962]
[1776683041651,80.95,75075.59,0.0,0.99811,0.0,0.22128]
[1776683042655,80.95,75080.93,0.0,0.99812,0.0,0.22015]
[1776683043662,80.95,75088.73,0.0,0.99813,0.0,0.2185]
[1776683046684,80.95,75092.5,0.0,0.99814,0.0,0.21771]
[1776683050713,80.95,75094.85,0.0,0.99815,0.0,0.21722]
[1776683055748,80.95,75093.53,0.0,0.99814,0.0,0.21749]
[1776683056754,80.95,75084.92,0.0,0.99813,0.0,0.2193]
[1776683057762,80.95,75075.85,0.0,0.99811,0.0,0.22122]
[1776683058769,80.95,75076.8,0.0,0.99811,0.0,0.22102]
[1776683063804,80.95,75077.7,0.0,0.99811,0.0,0.22083]
[1776683067832,80.95,75084.69,0.0,0.99813,0.0,0.21935]
[1776683070084,80.95,75085.09,0.0,0.99813,0.0,0.21927]
[1776683070198,80.95,75085.09,0.0,0.99813,0.0,0.21927]
[1776683070125,80.95,75085.09,0.0,0.99813,0.0,0.21927]
[1776683071860,80.95,75085.45,0.0,0.99813,0.0,0.21838]
[1776683076895,80.95,75085.62,0.0,0.99813,0.0,0.21834]
[1776683077902,80.95,75079.2,0.0,0.99812,0.0,0.2197]
[1776683078909,80.95,75076.97,0.0,0.99812,0.0,0.22017]
[1776683079916,80.95,75084.83,0.0,0.99813,0.0,0.21851]
[1776683080923,80.95,75091.16,0.0,0.99815,0.0,0.21718]
[1776683081930,80.95,75094.22,0.0,0.99815,0.0,0.21654]
[1776683082936,80.95,75084.72,0.0,0.99813,0.0,0.21853]
[1776683083945,80.95,75080.19,0.0,0.99812,0.0,0.21949]
[1776683088979,80.95,75078.68,0.0,0.99812,0.0,0.21981]
[1776683090994,80.95,75074.01,0.0,0.99811,0.0,0.2208]
[1776683092001,80.95,75071.13,0.0,0.99811,0.0,0.22141]
[1776683094419,80.95,75070.6,0.0,0.9981,0.0,0.22152]
[1776683096029,80.95,75073.63,0.0,0.99811,0.0,0.22088]
[1776683100819,80.95,75075.32,0.0,0.99811,0.0,0.22052]
[1776683100938,80.95,75075.32,0.0,0.99811,0.0,0.22052]
[1776683101064,80.95,75075.82,0.0,0.99811,0.0,0.22041]
[1776683103078,80.95,75079.57,0.0,0.99812,0.0,0.21962]
[1776683104206,80.95,75079.57,0.0,0.99812,0.0,0.21962]
[1776683104086,80.95,75082.02,0.0,0.99813,0.0,0.2191]
[1776683105093,80.95,75089.3,0.0,0.99814,0.0,0.21757]
[1776683106100,80.95,75095.58,0.0,0.99815,0.0,0.21626]
[1776683107682,80.95,75096.03,0.0,0.99816,0.0,0.21617]
[1776683107939,80.95,75096.03,0.0,0.99816,0.0,0.21617]
[1776683108066,80.95,75096.03,0.0,0.99816,0.0,0.21617]
[1776683108196,80.95,75096.03,0.0,0.99816,0.0,0.21617]
[1776683108168,80.95,75095.96,0.0,0.99816,0.0,0.21618]
[1776683112843,80.95,75097.77,0.0,0.99816,0.0,0.2158]
[1776683112939,80.95,75097.77,0.0,0.99816,0.0,0.2158]
[1776683113152,80.95,75099.16,0.0,0.99816,0.0,0.21551]
[1776683114951,80.95,75099.63,0.0,0.99816,0.0,0.21542]
[1776683115191,80.95,75099.63,0.0,0.99816,0.0,0.21542]
[1776683116170,80.95,75103.54,0.0,0.99817,0.0,0.21461]
[1776683121205,80.95,75117.61,0.0,0.9982,0.0,0.21171]
[1776683122211,80.95,75117.77,0.0,0.9982,0.0,0.21168]
[1776683124838,80.95,75119.15,0.0,0.9982,0.0,0.21139]
[1776683124941,80.95,75119.15,0.0,0.9982,0.0,0.21139]
[1776683125194,80.95,75119.15,0.0,0.9982,0.0,0.21139]
[1776683125233,80.95,75120.34,0.0,0.9982,0.0,0.21115]
[1776683125435,80.95,75120.34,0.0,0.9982,0.0,0.21115]
[1776683128254,80.95,75124.42,0.0,0.99821,0.0,0.21032]
[1776683131093,80.95,75124.59,0.0,0.99821,0.0,0.21029]
[1776683131196,80.95,75124.59,0.0,0.99821,0.0,0.21029]
[1776683131147,80.95,75124.63,0.0,0.99822,0.0,0.20949]
[1776683131904,80.95,75124.63,0.0,0.99822,0.0,0.20949]
[1776683131934,80.95,75124.63,0.0,0.99822,0.0,0.20949]
[1776683133288,80.95,75120.41,0.0,0.99821,0.0,0.21035]
[1776683134296,80.95,75122.36,0.0,0.99821,0.0,0.20995]
[1776683135583,80.95,75122.36,0.0,0.99821,0.0,0.20995]
[1776683135691,80.95,75122.36,0.0,0.99821,0.0,0.20995]
[1776683135984,80.95,75122.36,0.0,0.99821,0.0,0.20995]
[1776683136192,80.95,75122.36,0.0,0.99821,0.0,0.20995]
[1776683136085,80.95,75122.28,0.0,0.99821,0.0,0.20997]
[1776683137317,80.95,75126.48,0.0,0.99822,0.0,0.20912]
[1776683138324,80.95,75129.03,0.0,0.99823,0.0,0.2086]
[1776683139331,80.95,75131.73,0.0,0.99823,0.0,0.20806]
[1776683140746,80.95,75131.73,0.0,0.99823,0.0,0.20806]
[1776683140942,80.95,75131.73,0.0,0.99823,0.0,0.20806]
[1776683141044,80.95,75132.92,0.0,0.99823,0.0,0.20782]
[1776683141346,80.95,75141.35,0.0,0.99825,0.0,0.20613]
[1776683142352,80.95,75146.73,0.0,0.99826,0.0,0.20506]
[1776683143359,80.95,75149.0,0.0,0.99826,0.0,0.2046]
[1776683144366,80.95,75145.97,0.0,0.99826,0.0,0.20521]
[1776683147536,80.95,75147.22,0.0,0.99826,0.0,0.20496]
[1776683147687,80.95,75147.22,0.0,0.99826,0.0,0.20496]
[1776683153431,80.95,75147.44,0.0,0.99826,0.0,0.20491]
[1776683154438,80.95,75139.58,0.0,0.99825,0.0,0.20648]
[1776683155445,80.95,75134.03,0.0,0.99824,0.0,0.2076]
[1776683158105,80.95,75133.02,0.0,0.99823,0.0,0.2078]
[1776683158197,80.95,75133.02,0.0,0.99823,0.0,0.2078]
[1776683158203,80.95,75128.89,0.0,0.99823,0.0,0.20863]
[1776683158641,80.95,75128.89,0.0,0.99823,0.0,0.20863]
[1776683158688,80.95,75128.89,0.0,0.99823,0.0,0.20863]
[1776683164923,80.95,75129.99,0.0,0.99823,0.0,0.20841]
[1776683164944,80.95,75129.99,0.0,0.99823,0.0,0.20841]
[1776683164948,80.95,75129.76,0.0,0.99823,0.0,0.20846]
[1776683166069,80.95,75129.76,0.0,0.99823,0.0,0.20846]
[1776683166198,80.95,75129.76,0.0,0.99823,0.0,0.20846]
[1776683171132,80.95,75131.26,0.0,0.99823,0.0,0.20815]
[1776683171194,80.95,75131.26,0.0,0.99823,0.0,0.20815]
[1776683171201,80.95,75133.06,0.0,0.99823,0.0,0.20779]
[1776683171618,80.95,75133.06,0.0,0.99823,0.0,0.20779]
[1776683171689,80.95,75133.06,0.0,0.99823,0.0,0.20779]
[1776683177600,80.95,75134.55,0.0,0.99824,0.0,0.20749]
[1776683178606,80.95,75141.6,0.0,0.99825,0.0,0.20608]
[1776683179756,80.95,75141.6,0.0,0.99825,0.0,0.20608]
[1776683179940,80.95,75141.6,0.0,0.99825,0.0,0.20608]
[1776683180038,80.95,75136.57,0.0,0.99824,0.0,0.20709]
[1776683180565,80.95,75136.57,0.0,0.99824,0.0,0.20709]
[1776683180692,80.95,75136.57,0.0,0.99824,0.0,0.20709]
[1776683182635,80.95,75133.42,0.0,0.99823,0.0,0.20772]
[1776683185674,80.95,75127.03,0.0,0.99822,0.0,0.20901]
[1776683186670,80.95,75108.85,0.0,0.99819,0.0,0.21271]
[1776683187677,80.95,75109.12,0.0,0.99819,0.0,0.21266]
[1776683189476,80.95,75109.12,0.0,0.99819,0.0,0.21266]
[1776683189697,80.95,75109.12,0.0,0.99819,0.0,0.21266]
[1776683189965,80.95,75109.12,0.0,0.99819,0.0,0.21266]
[1776683190193,80.95,75109.12,0.0,0.99819,0.0,0.21266]
[1776683190281,80.95,75109.12,0.0,0.99819,0.0,0.21266]
[1776683191705,80.95,75109.02,0.0,0.99819,0.0,0.21189]
[1776683195733,80.95,75106.71,0.0,0.99819,0.0,0.21236]
[1776683196642,80.95,75106.71,0.0,0.99819,0.0,0.21236]
[1776683196696,80.95,75106.71,0.0,0.99819,0.0,0.21236]
[1776683196964,80.95,75106.71,0.0,0.99819,0.0,0.21236]
[1776683197192,80.95,75106.71,0.0,0.99819,0.0,0.21236]
[1776683197294,80.95,75107.04,0.0,0.99819,0.0,0.21229]
[1776683199760,80.95,75104.88,0.0,0.99819,0.0,0.21274]
[1776683204303,80.95,75104.7,0.0,0.99819,0.0,0.21277]
[1776683204439,80.95,75104.69,0.0,0.99819,0.0,0.21278]
[1776683204588,80.95,75104.69,0.0,0.99819,0.0,0.21278]
[1776683204697,80.95,75104.69,0.0,0.99819,0.0,0.21278]
[1776683204795,80.95,75104.91,0.0,0.99819,0.0,0.21273]
[1776683206810,80.95,75117.93,0.0,0.99821,0.0,0.21007]
[1776683207817,80.95,75121.46,0.0,0.99822,0.0,0.20935]
[1776683208930,80.95,75121.46,0.0,0.99822,0.0,0.20935]
[1776683209188,80.95,75121.46,0.0,0.99822,0.0,0.20935]
[1776683209220,80.95,75123.76,0.0,0.99822,0.0,0.20889]
[1776683209831,80.95,75129.07,0.0,0.99823,0.0,0.20782]
[1776683211870,80.95,75136.72,0.0,0.99825,0.0,0.20628]
[1776683214096,80.95,75136.78,0.0,0.99825,0.0,0.20627]
[1776683214191,80.95,75136.78,0.0,0.99825,0.0,0.20627]
[1776683214891,80.95,75141.2,0.0,0.99826,0.0,0.20539]
[1776683215898,80.95,75137.3,0.0,0.99825,0.0,0.20616]
[1776683220954,80.95,75137.3,0.0,0.99825,0.0,0.20616]
[1776683221940,80.95,75132.61,0.0,0.99824,0.0,0.2071]
[1776683224567,80.95,75131.94,0.0,0.99824,0.0,0.20724]
[1776683224696,80.95,75131.94,0.0,0.99824,0.0,0.20724]
[1776683224957,80.95,75131.94,0.0,0.99824,0.0,0.20724]
[1776683225219,80.95,75131.94,0.0,0.99824,0.0,0.20724]
[1776683225256,80.95,75132.29,0.0,0.99824,0.0,0.20717]
[1776683226976,80.95,75134.73,0.0,0.99824,0.0,0.20668]
[1776683228958,80.95,75135.81,0.0,0.99825,0.0,0.20646]
[1776683229191,80.95,75135.81,0.0,0.99825,0.0,0.20646]
[1776683229637,80.95,75136.81,0.0,0.99825,0.0,0.20626]
[1776683229692,80.95,75136.81,0.0,0.99825,0.0,0.20626]
[1776683229997,80.95,75138.72,0.0,0.99825,0.0,0.20588]
[1776683235034,80.95,75137.12,0.0,0.99825,0.0,0.2062]
[1776683235443,80.95,75137.12,0.0,0.99825,0.0,0.2062]
[1776683235700,80.95,75137.12,0.0,0.99825,0.0,0.2062]
[1776683236040,80.95,75143.53,0.0,0.99826,0.0,0.20492]
[1776683238199,80.95,75144.66,0.0,0.99826,0.0,0.2047]
[1776683238282,80.95,75145.67,0.0,0.99826,0.0,0.2045]
[1776683238568,80.95,75145.67,0.0,0.99826,0.0,0.2045]
[1776683238693,80.95,75145.67,0.0,0.99826,0.0,0.2045]
[1776683244097,80.95,75148.23,0.0,0.99827,0.0,0.20399]
[1776683244843,80.95,75148.23,0.0,0.99827,0.0,0.20399]
[1776683244938,80.95,75148.23,0.0,0.99827,0.0,0.20399]
[1776683245282,80.95,75148.23,0.0,0.99827,0.0,0.20399]
[1776683245292,80.95,75147.95,0.0,0.99827,0.0,0.20404]
[1776683245441,80.95,75147.95,0.0,0.99827,0.0,0.20404]
[1776683247118,80.95,75141.76,0.0,0.99826,0.0,0.20527]
[1776683248194,80.95,75141.76,0.0,0.99826,0.0,0.20527]
[1776683248351,80.95,75141.76,0.0,0.99826,0.0,0.20527]
[1776683248234,80.95,75141.36,0.0,0.99826,0.0,0.20535]
[1776683248440,80.95,75141.36,0.0,0.99826,0.0,0.20535]
[1776683251146,80.95,75141.56,0.0,0.99826,0.0,0.20454]
[1776683252153,80.95,75145.42,0.0,0.99827,0.0,0.20378]
[1776683252880,80.95,75145.42,0.0,0.99827,0.0,0.20378]
[1776683252943,80.95,75145.42,0.0,0.99827,0.0,0.20378]
[1776683253285,80.95,75145.42,0.0,0.99827,0.0,0.20378]
[1776683253343,80.95,75143.91,0.0,0.99827,0.0,0.20408]
[1776683253439,80.95,75143.91,0.0,0.99827,0.0,0.20408]
[1776683255174,80.95,75138.18,0.0,0.99826,0.0,0.20521]
[1776683256043,80.95,75138.18,0.0,0.99826,0.0,0.20521]
[1776683256052,80.95,75138.18,0.0,0.99826,0.0,0.20521]
[1776683256198,80.95,75138.18,0.0,0.99826,0.0,0.20521]
[1776683256288,80.95,75138.84,0.0,0.99826,0.0,0.20508]
[1776683257188,80.95,75140.99,0.0,0.99826,0.0,0.20466]
[1776683259825,80.95,75140.8,0.0,0.99826,0.0,0.20469]
[1776683259940,80.95,75140.8,0.0,0.99826,0.0,0.20469]
[1776683260046,80.95,75140.8,0.0,0.99826,0.0,0.20469]
[1776683260197,80.95,75140.8,0.0,0.99826,0.0,0.20469]
[1776683260210,80.95,75143.78,0.0,0.99827,0.0,0.2041]
[1776683265245,80.95,75142.89,0.0,0.99827,0.0,0.20428]
[1776683266252,80.95,75140.53,0.0,0.99826,0.0,0.20475]
[1776683266610,80.95,75140.53,0.0,0.99826,0.0,0.20475]
[1776683266703,80.95,75140.53,0.0,0.99826,0.0,0.20475]
[1776683267154,80.95,75140.53,0.0,0.99826,0.0,0.20475]
[1776683267197,80.95,75140.53,0.0,0.99826,0.0,0.20475]
[1776683267259,80.95,75145.43,0.0,0.99827,0.0,0.20378]
[1776683268265,80.95,75148.93,0.0,0.99828,0.0,0.20308]
[1776683270280,80.95,75148.18,0.0,0.99828,0.0,0.20323]
[1776683271258,80.95,75148.18,0.0,0.99828,0.0,0.20323]
[1776683271440,80.95,75147.73,0.0,0.99827,0.0,0.20332]
[1776683272300,80.95,75168.16,0.0,0.99831,0.0,0.19932]
[1776683273132,80.95,75168.16,0.0,0.99831,0.0,0.19932]
[1776683273306,80.95,75186.24,0.0,0.99835,0.0,0.19584]
[1776683274313,80.95,75189.91,0.0,0.99835,0.0,0.19514]
[1776683275321,80.95,75189.71,0.0,0.99835,0.0,0.19518]
[1776683276217,80.95,75189.71,0.0,0.99835,0.0,0.19518]
[1776683276327,80.95,75189.29,0.0,0.99835,0.0,0.19526]
[1776683281362,80.95,75195.72,0.0,0.99836,0.0,0.19403]
[1776683286398,80.95,75197.57,0.0,0.99837,0.0,0.19368]
[1776683287597,80.95,75197.47,0.0,0.99837,0.0,0.1937]
[1776683287698,80.95,75197.47,0.0,0.99837,0.0,0.1937]
[1776683288086,80.95,75197.47,0.0,0.99837,0.0,0.1937]
[1776683288196,80.95,75197.47,0.0,0.99837,0.0,0.1937]
[1776683288413,80.95,75197.15,0.0,0.99836,0.0,0.19376]
[1776683293448,80.95,75196.95,0.0,0.99836,0.0,0.1938]
[1776683297660,80.95,75197.18,0.0,0.99836,0.0,0.19376]
[1776683297702,80.95,75197.18,0.0,0.99836,0.0,0.19376]
[1776683298200,80.95,75197.18,0.0,0.99836,0.0,0.19376]
[1776683298293,80.95,75197.18,0.0,0.99836,0.0,0.19376]
[1776683303517,80.95,75196.39,0.0,0.99836,0.0,0.19391]
[1776683308553,80.95,75197.87,0.0,0.99837,0.0,0.19363]
[1776683310007,80.95,75197.87,0.0,0.99837,0.0,0.19363]
[1776683310196,80.95,75197.87,0.0,0.99837,0.0,0.19363]
[1776683310294,80.95,75197.77,0.0,0.99837,0.0,0.19365]
[1776683310745,80.95,75197.77,0.0,0.99837,0.0,0.19365]
[1776683310941,80.95,75197.77,0.0,0.99837,0.0,0.19365]
[1776683316388,80.95,75197.86,0.0,0.99837,0.0,0.19289]
[1776683316441,80.95,75197.86,0.0,0.99837,0.0,0.19289]
[1776683316420,80.95,75197.82,0.0,0.99837,0.0,0.1929]
[1776683317031,80.95,75197.82,0.0,0.99837,0.0,0.1929]
[1776683317190,80.95,75197.82,0.0,0.99837,0.0,0.1929]
[1776683317238,80.95,75199.53,0.0,0.99837,0.0,0.19258]
[1776683321936,80.95,75199.13,0.0,0.99837,0.0,0.19265]
[1776683322195,80.95,75199.13,0.0,0.99837,0.0,0.19265]
[1776683322293,80.95,75196.55,0.0,0.99837,0.0,0.19314]
[1776683322652,80.95,75196.55,0.0,0.99837,0.0,0.19314]
[1776683322695,80.95,75196.55,0.0,0.99837,0.0,0.19314]
[1776683328575,80.95,75195.14,0.0,0.99837,0.0,0.19341]
[1776683328694,80.95,75195.14,0.0,0.99837,0.0,0.19341]
[1776683335742,80.95,75195.99,0.0,0.99837,0.0,0.19325]
[1776683337801,80.95,75195.99,0.0,0.99837,0.0,0.19325]
[1776683337936,80.95,75195.99,0.0,0.99837,0.0,0.19325]
[1776683338318,80.95,75195.99,0.0,0.99837,0.0,0.19325]
[1776683338441,80.95,75195.99,0.0,0.99837,0.0,0.19325]
[1776683338414,80.95,75195.77,0.0,0.99837,0.0,0.19329]
[1776683343798,80.95,75196.84,0.0,0.99837,0.0,0.19309]
[1776683350583,80.95,75196.81,0.0,0.99837,0.0,0.19309]
[1776683350695,80.95,75196.81,0.0,0.99837,0.0,0.19309]
[1776683350746,80.95,75196.81,0.0,0.99837,0.0,0.19309]
[1776683350938,80.95,75196.81,0.0,0.99837,0.0,0.19309]
[1776683350987,80.95,75196.92,0.0,0.99837,0.0,0.19307]
[1776683355328,80.95,75196.7,0.0,0.99837,0.0,0.19311]
[1776683355679,80.95,75197.47,0.0,0.99837,0.0,0.19297]
[1776683355690,80.95,75197.47,0.0,0.99837,0.0,0.19297]
[1776683355882,80.95,75201.51,0.0,0.99838,0.0,0.19221]
[1776683360588,80.95,75202.59,0.0,0.99838,0.0,0.192]
[1776683360690,80.95,75202.59,0.0,0.99838,0.0,0.192]
[1776683365951,80.95,75203.49,0.0,0.99838,0.0,0.19183]
[1776683370987,80.95,75203.57,0.0,0.99838,0.0,0.19182]
[1776683373001,80.95,75207.31,0.0,0.99839,0.0,0.19039]
[1776683374203,80.95,75207.31,0.0,0.99839,0.0,0.19039]
[1776683374435,80.95,75207.31,0.0,0.99839,0.0,0.19039]
[1776683378036,80.95,75210.18,0.0,0.9984,0.0,0.18985]
[1776683380050,80.95,75205.5,0.0,0.99839,0.0,0.19073]
[1776683381057,80.95,75199.26,0.0,0.99838,0.0,0.1919]
[1776683384078,80.95,75202.71,0.0,0.99839,0.0,0.19125]
[1776683385786,80.95,75202.84,0.0,0.99839,0.0,0.19122]
[1776683385938,80.95,75202.84,0.0,0.99839,0.0,0.19122]
[1776683391132,80.95,75203.34,0.0,0.99839,0.0,0.19113]
[1776683396166,80.95,75201.89,0.0,0.99839,0.0,0.1914]
[1776683401202,80.95,75201.16,0.0,0.99838,0.0,0.19154]
[1776683401650,80.95,75201.16,0.0,0.99838,0.0,0.19154]
[1776683401692,80.95,75201.16,0.0,0.99838,0.0,0.19154]
[1776683402209,80.95,75198.87,0.0,0.99838,0.0,0.19197]
[1776683406237,80.95,75200.57,0.0,0.99838,0.0,0.19165]
[1776683406940,80.95,75200.57,0.0,0.99838,0.0,0.19165]
[1776683407195,80.95,75200.57,0.0,0.99838,0.0,0.19165]
[1776683412126,80.95,75201.13,0.0,0.99838,0.0,0.19154]
[1776683412193,80.95,75201.13,0.0,0.99838,0.0,0.19154]
[1776683417314,80.95,75200.92,0.0,0.99838,0.0,0.19158]
[1776683423356,80.95,75200.99,0.0,0.99838,0.0,0.19157]
[1776683424363,80.95,75186.59,0.0,0.99836,0.0,0.19429]
[1776683425370,80.95,75169.58,0.0,0.99833,0.0,0.19754]
[1776683426378,80.95,75153.09,0.0,0.9983,0.0,0.20074]
[1776683427385,80.95,75157.0,0.0,0.9983,0.0,0.19998]
[1776683428392,80.95,75157.6,0.0,0.99831,0.0,0.19986]
[1776683429206,80.95,75157.6,0.0,0.99831,0.0,0.19986]
[1776683429437,80.95,75157.6,0.0,0.99831,0.0,0.19986]
[1776683429503,80.95,75160.57,0.0,0.99831,0.0,0.19928]
[1776683429843,80.95,75160.57,0.0,0.99831,0.0,0.19928]
[1776683429938,80.95,75160.57,0.0,0.99831,0.0,0.19928]
[1776683435441,80.95,75159.52,0.0,0.99832,0.0,0.19873]
[1776683438617,80.95,75159.41,0.0,0.99832,0.0,0.19875]
[1776683438688,80.95,75159.41,0.0,0.99832,0.0,0.19875]
[1776683444503,80.95,75158.95,0.0,0.99831,0.0,0.19884]
[1776683447525,80.95,75160.32,0.0,0.99832,0.0,0.19858]
[1776683448532,80.95,75162.87,0.0,0.99832,0.0,0.19808]
[1776683449591,80.95,75162.87,0.0,0.99832,0.0,0.19808]
[1776683449539,80.95,75170.38,0.0,0.99834,0.0,0.19664]
[1776683449691,80.95,75170.38,0.0,0.99834,0.0,0.19664]
[1776683452200,80.95,75169.94,0.0,0.99833,0.0,0.19672]
[1776683453567,80.95,75169.87,0.0,0.99833,0.0,0.19674]
[1776683458602,80.95,75169.8,0.0,0.99833,0.0,0.19675]
[1776683459317,80.95,75169.8,0.0,0.99833,0.0,0.19675]
[1776683459438,80.95,75169.8,0.0,0.99833,0.0,0.19675]
[1776683463318,80.95,75168.45,0.0,0.99833,0.0,0.19701]
[1776683463440,80.95,75168.45,0.0,0.99833,0.0,0.19701]
[1776683463541,80.95,75153.65,0.0,0.9983,0.0,0.19987]
[1776683463637,80.95,75151.46,0.0,0.9983,0.0,0.2003]
[1776683466381,80.95,75151.99,0.0,0.9983,0.0,0.2002]
[1776683466442,80.95,75151.99,0.0,0.9983,0.0,0.2002]
[1776683466482,80.95,75151.24,0.0,0.9983,0.0,0.20034]
[1776683471694,80.95,75151.31,0.0,0.9983,0.0,0.20033]
[1776683476729,80.95,75149.75,0.0,0.9983,0.0,0.20063]
[1776683477737,80.95,75144.81,0.0,0.99829,0.0,0.2016]
[1776683478867,80.95,75144.81,0.0,0.99829,0.0,0.2016]
[1776683478937,80.95,75144.81,0.0,0.99829,0.0,0.2016]
[1776683480758,80.95,75136.81,0.0,0.99827,0.0,0.20318]
[1776683481765,80.95,75133.01,0.0,0.99827,0.0,0.20393]
[1776683483142,80.95,75133.01,0.0,0.99827,0.0,0.20393]
[1776683483190,80.95,75133.01,0.0,0.99827,0.0,0.20393]
[1776683485263,80.95,75131.28,0.0,0.99826,0.0,0.20427]
[1776683485443,80.95,75131.28,0.0,0.99826,0.0,0.20427]
[1776683485543,80.95,75130.87,0.0,0.99826,0.0,0.20436]
[1776683490008,80.95,75129.38,0.0,0.99826,0.0,0.20465]
[1776683490204,80.95,75129.38,0.0,0.99826,0.0,0.20465]
[1776683491837,80.95,75125.43,0.0,0.99826,0.0,0.20467]
[1776683496871,80.95,75124.35,0.0,0.99826,0.0,0.20488]
[1776683497746,80.95,75124.35,0.0,0.99826,0.0,0.20488]
[1776683497939,80.95,75124.35,0.0,0.99826,0.0,0.20488]
[1776683498987,80.95,75124.3,0.0,0.99826,0.0,0.20489]
[1776683499191,80.95,75124.3,0.0,0.99826,0.0,0.20489]
[1776683499194,80.95,75122.94,0.0,0.99825,0.0,0.20516]
[1776683504927,80.95,75123.04,0.0,0.99825,0.0,0.20514]
[1776683511568,80.95,75123.09,0.0,0.99825,0.0,0.20513]
[1776683516791,80.95,75121.96,0.0,0.99825,0.0,0.20536]
[1776683516938,80.95,75121.96,0.0,0.99825,0.0,0.20536]
[1776683517014,80.95,75121.3,0.0,0.99825,0.0,0.20549]
[1776683522051,80.95,75126.12,0.0,0.99826,0.0,0.20453]
[1776683523058,80.95,75134.3,0.0,0.99828,0.0,0.20291]
[1776683524065,80.95,75136.99,0.0,0.99828,0.0,0.20238]
[1776683528093,80.95,75141.41,0.0,0.99829,0.0,0.20151]
[1776683533128,80.95,75142.72,0.0,0.99829,0.0,0.20125]
[1776683534135,80.95,75147.57,0.0,0.9983,0.0,0.2003]
[1776683539171,80.95,75146.05,0.0,0.9983,0.0,0.2006]
[1776683544206,80.95,75143.29,0.0,0.99829,0.0,0.20114]
[1776683550248,80.95,75142.93,0.0,0.99829,0.0,0.20121]
[1776683551255,80.95,75136.24,0.0,0.99829,0.0,0.20176]
[1776683552263,80.95,75130.09,0.0,0.99827,0.0,0.20297]
[1776683553269,80.95,75128.04,0.0,0.99827,0.0,0.20338]
[1776683558304,80.95,75127.27,0.0,0.99827,0.0,0.20353]
[1776683560319,80.95,75129.21,0.0,0.99827,0.0,0.20314]
[1776683565354,80.95,75128.18,0.0,0.99827,0.0,0.20335]
[1776683571397,80.95,75128.82,0.0,0.99827,0.0,0.20322]
[1776683574418,80.95,75136.85,0.0,0.99829,0.0,0.20164]
[1776683575425,80.95,75137.54,0.0,0.99829,0.0,0.2015]
[1776683580459,80.95,75138.95,0.0,0.99829,0.0,0.20123]
[1776683585495,80.95,75140.14,0.0,0.99829,0.0,0.20099]
[1776683591537,80.95,75141.71,0.0,0.9983,0.0,0.20069]
[1776683592546,80.95,75144.62,0.0,0.9983,0.0,0.20012]
[1776683593552,80.95,75154.73,0.0,0.99832,0.0,0.19815]
[1776683594559,80.95,75159.85,0.0,0.99833,0.0,0.19716]
[1776683595568,80.95,75161.46,0.0,0.99833,0.0,0.19685]
[1776683596574,80.95,75157.14,0.0,0.99832,0.0,0.19769]
[1776683601608,80.95,75155.73,0.0,0.99832,0.0,0.19796]
[1776683606644,80.95,75153.88,0.0,0.99832,0.0,0.19832]
[1776683612686,80.95,75156.19,0.0,0.99833,0.0,0.19712]
[1776683617720,80.95,75158.27,0.0,0.99833,0.0,0.19672]
[1776683621749,80.95,75161.12,0.0,0.99834,0.0,0.19617]
[1776683624769,80.95,75163.26,0.0,0.99834,0.0,0.19576]
[1776683628798,80.95,75160.3,0.0,0.99834,0.0,0.19633]
[1776683632616,80.95,75162.86,0.0,0.99834,0.0,0.19584]
[1776683635426,80.95,75163.73,0.0,0.99834,0.0,0.19567]
[1776683635439,80.95,75163.73,0.0,0.99834,0.0,0.19567]
[1776683636853,80.95,75167.65,0.0,0.99835,0.0,0.19492]
[1776683638867,80.95,75173.68,0.0,0.99836,0.0,0.19377]
[1776683640229,80.95,75173.68,0.0,0.99836,0.0,0.19377]
[1776683640437,80.95,75173.68,0.0,0.99836,0.0,0.19377]
[1776683640519,80.95,75172.99,0.0,0.99836,0.0,0.19391]
[1776683645917,80.95,75175.47,0.0,0.99836,0.0,0.19344]
[1776683646924,80.95,75180.18,0.0,0.99837,0.0,0.19255]
[1776683650952,80.95,75182.82,0.0,0.99838,0.0,0.19205]
[1776683654193,80.95,75183.5,0.0,0.99838,0.0,0.19192]
[1776683661021,80.95,75187.43,0.0,0.99838,0.0,0.19118]
[1776683664043,80.95,75190.03,0.0,0.99839,0.0,0.1907]
[1776683666698,80.95,75190.59,0.0,0.99839,0.0,0.19059]
[1776683666787,80.95,75190.61,0.0,0.99839,0.0,0.19059]
[1776683666937,80.95,75190.61,0.0,0.99839,0.0,0.19059]
[1776683666943,80.95,75190.61,0.0,0.99839,0.0,0.19059]
[1776683667187,80.95,75190.61,0.0,0.99839,0.0,0.19059]
[1776683668071,80.95,75195.06,0.0,0.9984,0.0,0.18976]
[1776683671092,80.95,75195.49,0.0,0.9984,0.0,0.18895]
[1776683671931,80.95,75195.49,0.0,0.9984,0.0,0.18895]
[1776683672006,80.95,75195.49,0.0,0.9984,0.0,0.18895]
[1776683672191,80.95,75195.49,0.0,0.9984,0.0,0.18895]
[1776683672292,80.95,75195.49,0.0,0.9984,0.0,0.18895]
[1776683674113,80.95,75192.92,0.0,0.9984,0.0,0.18943]
[1776683675635,80.95,75192.92,0.0,0.9984,0.0,0.18943]
[1776683675701,80.95,75192.92,0.0,0.9984,0.0,0.18943]
[1776683675793,80.95,75192.24,0.0,0.9984,0.0,0.18955]
[1776683675899,80.95,75192.24,0.0,0.9984,0.0,0.18955]
[1776683675946,80.95,75192.24,0.0,0.9984,0.0,0.18955]
[1776683681162,80.95,75193.3,0.0,0.9984,0.0,0.18936]
[1776683686197,80.95,75193.01,0.0,0.9984,0.0,0.18941]
[1776683689218,80.95,75195.92,0.0,0.99841,0.0,0.18887]
[1776683690099,80.95,75195.92,0.0,0.99841,0.0,0.18887]
[1776683690192,80.95,75195.92,0.0,0.99841,0.0,0.18887]
[1776683690439,80.95,75195.92,0.0,0.99841,0.0,0.18887]
[1776683690690,80.95,75195.92,0.0,0.99841,0.0,0.18887]
[1776683690791,80.95,75196.46,0.0,0.99841,0.0,0.18877]
[1776683695259,80.95,75198.58,0.0,0.99841,0.0,0.18838]
[1776683696940,80.95,75198.55,0.0,0.99841,0.0,0.18838]
[1776683697129,80.95,75198.55,0.0,0.99841,0.0,0.18838]
[1776683697190,80.95,75198.55,0.0,0.99841,0.0,0.18838]
[1776683697231,80.95,75198.55,0.0,0.99841,0.0,0.18838]
[1776683701302,80.95,75207.75,0.0,0.99843,0.0,0.18669]
[1776683702309,80.95,75222.51,0.0,0.99845,0.0,0.18399]
[1776683703315,80.95,75228.53,0.0,0.99846,0.0,0.18291]
[1776683704323,80.95,75230.42,0.0,0.99846,0.0,0.18257]
[1776683706337,80.95,75228.0,0.0,0.99846,0.0,0.183]
[1776683708351,80.95,75231.19,0.0,0.99847,0.0,0.18243]
[1776683709250,80.95,75231.19,0.0,0.99847,0.0,0.18243]
[1776683709440,80.95,75231.19,0.0,0.99847,0.0,0.18243]
[1776683709596,80.95,75231.19,0.0,0.99847,0.0,0.18243]
[1776683709696,80.95,75231.19,0.0,0.99847,0.0,0.18243]
[1776683709797,80.95,75231.52,0.0,0.99847,0.0,0.18237]
[1776683714393,80.95,75229.68,0.0,0.99846,0.0,0.1827]
[1776683715400,80.95,75226.55,0.0,0.99846,0.0,0.18326]
[1776683716406,80.95,75224.23,0.0,0.99845,0.0,0.18368]
[1776683718857,80.95,75224.23,0.0,0.99845,0.0,0.18368]
[1776683718944,80.95,75225.51,0.0,0.99846,0.0,0.18345]
[1776683719505,80.95,75225.51,0.0,0.99846,0.0,0.18345]
[1776683719707,80.95,75225.51,0.0,0.99846,0.0,0.18345]
[1776683719791,80.95,75226.73,0.0,0.99846,0.0,0.18323]
[1776683720459,80.95,75229.01,0.0,0.99846,0.0,0.18282]
[1776683721445,80.95,75243.54,0.0,0.99849,0.0,0.18022]
[1776683722452,80.95,75243.21,0.0,0.99849,0.0,0.18028]
[1776683726487,80.95,75240.94,0.0,0.99848,0.0,0.18068]
[1776683727179,80.95,75240.94,0.0,0.99848,0.0,0.18068]
[1776683727195,80.95,75240.94,0.0,0.99848,0.0,0.18068]
[1776683727493,80.95,75240.78,0.0,0.99848,0.0,0.18071]
[1776683728052,80.95,75240.78,0.0,0.99848,0.0,0.18071]
[1776683728203,80.95,75240.78,0.0,0.99848,0.0,0.18071]
[1776683732529,80.95,75240.73,0.0,0.99849,0.0,0.18002]
[1776683735555,80.95,75250.32,0.0,0.9985,0.0,0.17832]
[1776683736561,80.95,75252.51,0.0,0.99851,0.0,0.17794]
[1776683738538,80.95,75252.01,0.0,0.99851,0.0,0.17802]
[1776683738698,80.95,75252.01,0.0,0.99851,0.0,0.17802]
[1776683738725,80.95,75252.06,0.0,0.99851,0.0,0.17802]
[1776683739417,80.95,75252.06,0.0,0.99851,0.0,0.17802]
[1776683739435,80.95,75252.06,0.0,0.99851,0.0,0.17802]
[1776683740590,80.95,75255.02,0.0,0.99851,0.0,0.1775]
[1776683741597,80.95,75259.12,0.0,0.99852,0.0,0.17678]
[1776683742605,80.95,75256.59,0.0,0.99851,0.0,0.17722]
[1776683744102,80.95,75256.55,0.0,0.99851,0.0,0.17723]
[1776683744196,80.95,75256.55,0.0,0.99851,0.0,0.17723]
[1776683744681,80.95,75256.55,0.0,0.99851,0.0,0.17723]
[1776683744690,80.95,75256.55,0.0,0.99851,0.0,0.17723]
[1776683744782,80.95,75256.77,0.0,0.99851,0.0,0.17719]
[1776683750661,80.95,75258.16,0.0,0.99852,0.0,0.17694]
[1776683755522,80.95,75258.1,0.0,0.99852,0.0,0.17696]
[1776683755692,80.95,75258.1,0.0,0.99852,0.0,0.17696]
[1776683755696,80.95,75258.03,0.0,0.99852,0.0,0.17697]
[1776683756789,80.95,75258.03,0.0,0.99852,0.0,0.17697]
[1776683756795,80.95,75253.41,0.0,0.99851,0.0,0.17778]
[1776683756939,80.95,75253.41,0.0,0.99851,0.0,0.17778]
[1776683757711,80.95,75250.82,0.0,0.9985,0.0,0.17823]
[1776683759725,80.95,75240.22,0.0,0.99849,0.0,0.18011]
[1776683761875,80.95,75238.71,0.0,0.99848,0.0,0.18038]
[1776683761740,80.95,75239.2,0.0,0.99848,0.0,0.18029]
[1776683761937,80.95,75239.2,0.0,0.99848,0.0,0.18029]
[1776683762747,80.95,75239.76,0.0,0.99849,0.0,0.18019]
[1776683763184,80.95,75239.76,0.0,0.99849,0.0,0.18019]
[1776683763438,80.95,75239.76,0.0,0.99849,0.0,0.18019]
[1776683768789,80.95,75248.38,0.0,0.9985,0.0,0.17866]
[1776683769693,80.95,75248.38,0.0,0.9985,0.0,0.17866]
[1776683769795,80.95,75251.14,0.0,0.9985,0.0,0.17818]
[1776683770425,80.95,75251.14,0.0,0.9985,0.0,0.17818]
[1776683770435,80.95,75251.14,0.0,0.9985,0.0,0.17818]
[1776683773881,80.95,75251.94,0.0,0.99851,0.0,0.17804]
[1776683773939,80.95,75251.94,0.0,0.99851,0.0,0.17804]
[1776683773933,80.95,75253.89,0.0,0.99851,0.0,0.17769]
[1776683774240,80.95,75253.89,0.0,0.99851,0.0,0.17769]
[1776683774446,80.95,75253.89,0.0,0.99851,0.0,0.17769]
[1776683777728,80.95,75255.41,0.0,0.99851,0.0,0.17743]
[1776683777940,80.95,75255.41,0.0,0.99851,0.0,0.17743]
[1776683777851,80.95,75258.21,0.0,0.99852,0.0,0.17694]
[1776683778743,80.95,75258.21,0.0,0.99852,0.0,0.17694]
[1776683778935,80.95,75258.21,0.0,0.99852,0.0,0.17694]
[1776683778858,80.95,75258.8,0.0,0.99852,0.0,0.17683]
[1776683781880,80.95,75260.67,0.0,0.99852,0.0,0.17651]
[1776683783893,80.95,75267.31,0.0,0.99853,0.0,0.17535]
[1776683784902,80.95,75269.21,0.0,0.99853,0.0,0.17502]
[1776683785793,80.95,75269.21,0.0,0.99853,0.0,0.17502]
[1776683785936,80.95,75269.21,0.0,0.99853,0.0,0.17502]
[1776683785909,80.95,75269.55,0.0,0.99853,0.0,0.17496]
[1776683786036,80.95,75269.55,0.0,0.99853,0.0,0.17496]
[1776683786198,80.95,75269.55,0.0,0.99853,0.0,0.17496]
[1776683786916,80.95,75271.11,0.0,0.99854,0.0,0.17469]
[1776683788193,80.95,75271.51,0.0,0.99854,0.0,0.17462]
[1776683788929,80.95,75272.63,0.0,0.99854,0.0,0.17443]
[1776683789936,80.95,75274.97,0.0,0.99854,0.0,0.17402]
[1776683790556,80.95,75274.97,0.0,0.99854,0.0,0.17402]
[1776683790694,80.95,75274.97,0.0,0.99854,0.0,0.17402]
[1776683790956,80.95,75274.97,0.0,0.99854,0.0,0.17402]
[1776683790943,80.95,75275.8,0.0,0.99854,0.0,0.17388]
[1776683791191,80.95,75275.8,0.0,0.99854,0.0,0.17388]
[1776683796985,80.95,75278.56,0.0,0.99855,0.0,0.17273]
[1776683798010,80.95,75278.56,0.0,0.99855,0.0,0.17273]
[1776683798198,80.95,75278.56,0.0,0.99855,0.0,0.17273]
[1776683798269,80.95,75281.09,0.0,0.99856,0.0,0.1723]
[1776683799179,80.95,75281.09,0.0,0.99856,0.0,0.1723]
[1776683799196,80.95,75281.09,0.0,0.99856,0.0,0.1723]
[1776683801016,80.95,75285.98,0.0,0.99857,0.0,0.17146]
[1776683802023,80.95,75287.91,0.0,0.99857,0.0,0.17113]
[1776683803139,80.95,75287.91,0.0,0.99857,0.0,0.17113]
[1776683803657,80.95,75287.91,0.0,0.99857,0.0,0.17113]
[1776683803756,80.95,75287.8,0.0,0.99857,0.0,0.17115]
[1776683804873,80.95,75287.8,0.0,0.99857,0.0,0.17115]
[1776683804945,80.95,75286.33,0.0,0.99857,0.0,0.1714]
[1776683810941,80.95,75286.28,0.0,0.99857,0.0,0.17141]
[1776683810963,80.95,75282.06,0.0,0.99856,0.0,0.17213]
[1776683811188,80.95,75282.06,0.0,0.99856,0.0,0.17213]
[1776683811742,80.95,75282.06,0.0,0.99856,0.0,0.17213]
[1776683811938,80.95,75282.06,0.0,0.99856,0.0,0.17213]
[1776683811824,80.95,75278.1,0.0,0.99855,0.0,0.17281]
[1776683812093,80.95,75276.24,0.0,0.99855,0.0,0.17313]
[1776683816988,80.95,75277.76,0.0,0.99855,0.0,0.17287]
[1776683816120,80.95,75279.73,0.0,0.99856,0.0,0.17253]
[1776683817188,80.95,75279.73,0.0,0.99856,0.0,0.17253]
[1776683819459,80.95,75279.7,0.0,0.99856,0.0,0.17253]
[1776683819689,80.95,75279.7,0.0,0.99856,0.0,0.17253]
[1776683819762,80.95,75277.46,0.0,0.99855,0.0,0.17292]
[1776683821156,80.95,75271.45,0.0,0.99854,0.0,0.17395]
[1776683822163,80.95,75262.47,0.0,0.99853,0.0,0.1755]
[1776683823171,80.95,75261.37,0.0,0.99853,0.0,0.1757]
[1776683824934,80.95,75261.37,0.0,0.99853,0.0,0.1757]
[1776683824178,80.95,75259.35,0.0,0.99852,0.0,0.17605]
[1776683825194,80.95,75259.35,0.0,0.99852,0.0,0.17605]
[1776683831226,80.95,75256.32,0.0,0.99852,0.0,0.17658]
[1776683832234,80.95,75253.69,0.0,0.99851,0.0,0.17704]
[1776683833241,80.95,75244.38,0.0,0.9985,0.0,0.17867]
[1776683834248,80.95,75243.99,0.0,0.9985,0.0,0.17874]
[1776683835218,80.95,75243.99,0.0,0.9985,0.0,0.17874]
[1776683835437,80.95,75243.99,0.0,0.9985,0.0,0.17874]
[1776683835936,80.95,75243.99,0.0,0.9985,0.0,0.17874]
[1776683835975,80.95,75244.31,0.0,0.9985,0.0,0.17869]
[1776683836198,80.95,75244.31,0.0,0.9985,0.0,0.17869]
[1776683838275,80.95,75248.09,0.0,0.99851,0.0,0.17802]
[1776683843313,80.95,75247.63,0.0,0.9985,0.0,0.1781]
[1776683848346,80.95,75247.45,0.0,0.9985,0.0,0.17813]
[1776683852373,80.95,75247.35,0.0,0.99851,0.0,0.17746]
[1776683856314,80.95,75247.35,0.0,0.99851,0.0,0.17746]
[1776683856438,80.95,75247.35,0.0,0.99851,0.0,0.17746]
[1776683856990,80.95,75247.35,0.0,0.99851,0.0,0.17746]
[1776683856533,80.95,75247.35,0.0,0.99851,0.0,0.17746]
[1776683857194,80.95,75247.35,0.0,0.99851,0.0,0.17746]
[1776683862443,80.95,75237.26,0.0,0.99849,0.0,0.17924]
[1776683863727,80.95,75237.26,0.0,0.99849,0.0,0.17924]
[1776683863946,80.95,75237.26,0.0,0.99849,0.0,0.17924]
[1776683864015,80.95,75233.2,0.0,0.99849,0.0,0.17996]
[1776683864379,80.95,75233.2,0.0,0.99849,0.0,0.17996]
[1776683864437,80.95,75233.2,0.0,0.99849,0.0,0.17996]
[1776683869493,80.95,75232.56,0.0,0.99849,0.0,0.18007]
[1776683871865,80.95,75232.84,0.0,0.99849,0.0,0.18002]
[1776683871938,80.95,75232.84,0.0,0.99849,0.0,0.18002]
[1776683871966,80.95,75232.84,0.0,0.99849,0.0,0.18002]
[1776683872439,80.95,75232.84,0.0,0.99849,0.0,0.18002]
[1776683872707,80.95,75232.84,0.0,0.99849,0.0,0.18002]
[1776683873521,80.95,75217.26,0.0,0.99846,0.0,0.18281]
[1776683874527,80.95,75217.19,0.0,0.99846,0.0,0.18282]
[1776683875535,80.95,75214.05,0.0,0.99845,0.0,0.18339]
[1776683876067,80.95,75214.05,0.0,0.99845,0.0,0.18339]
[1776683876202,80.95,75214.05,0.0,0.99845,0.0,0.18339]
[1776683876439,80.95,75214.05,0.0,0.99845,0.0,0.18339]
[1776683876691,80.95,75214.05,0.0,0.99845,0.0,0.18339]
[1776683876773,80.95,75213.44,0.0,0.99845,0.0,0.1835]
[1776683883895,80.95,75212.76,0.0,0.99845,0.0,0.18363]
[1776683883935,80.95,75212.76,0.0,0.99845,0.0,0.18363]
[1776683883969,80.95,75208.82,0.0,0.99845,0.0,0.18434]
[1776683884793,80.95,75208.82,0.0,0.99845,0.0,0.18434]
[1776683884938,80.95,75208.82,0.0,0.99845,0.0,0.18434]
[1776683890640,80.95,75208.09,0.0,0.99844,0.0,0.18447]
[1776683891926,80.95,75208.09,0.0,0.99844,0.0,0.18447]
[1776683891941,80.95,75208.09,0.0,0.99844,0.0,0.18447]
[1776683892028,80.95,75207.49,0.0,0.99844,0.0,0.18458]
[1776683892626,80.95,75207.49,0.0,0.99844,0.0,0.18458]
[1776683892689,80.95,75207.49,0.0,0.99844,0.0,0.18458]
[1776683894669,80.95,75206.1,0.0,0.99844,0.0,0.18483]
[1776683897067,80.95,75206.17,0.0,0.99844,0.0,0.18482]
[1776683896683,80.95,75209.5,0.0,0.99845,0.0,0.18422]
[1776683897191,80.95,75209.5,0.0,0.99845,0.0,0.18422]
[1776683897956,80.95,75209.5,0.0,0.99845,0.0,0.18422]
[1776683898041,80.95,75215.19,0.0,0.99846,0.0,0.18319]
[1776683898145,80.95,75215.19,0.0,0.99846,0.0,0.18319]
[1776683903732,80.95,75215.87,0.0,0.99846,0.0,0.18306]
[1776683904323,80.95,75215.87,0.0,0.99846,0.0,0.18306]
[1776683904439,80.95,75215.87,0.0,0.99846,0.0,0.18306]
[1776683907050,80.95,75217.68,0.0,0.99846,0.0,0.18274]
[1776683908692,80.95,75218.5,0.0,0.99846,0.0,0.18259]
[1776683908766,80.95,75218.86,0.0,0.99846,0.0,0.18252]
[1776683909720,80.95,75218.86,0.0,0.99846,0.0,0.18252]
[1776683909940,80.95,75218.86,0.0,0.99846,0.0,0.18252]
[1776683918839,80.95,75221.73,0.0,0.99847,0.0,0.1813]
[1776683919129,80.95,75221.73,0.0,0.99847,0.0,0.1813]
[1776683919189,80.95,75221.73,0.0,0.99847,0.0,0.1813]
[1776683919980,80.95,75221.73,0.0,0.99847,0.0,0.1813]
[1776683920082,80.95,75221.68,0.0,0.99847,0.0,0.18131]
[1776683920194,80.95,75221.68,0.0,0.99847,0.0,0.18131]
[1776683925889,80.95,75222.55,0.0,0.99847,0.0,0.18115]
[1776683930924,80.95,75218.69,0.0,0.99847,0.0,0.18185]
[1776683931224,80.95,75218.69,0.0,0.99847,0.0,0.18185]
[1776683931436,80.95,75218.69,0.0,0.99847,0.0,0.18185]
[1776683936968,80.95,75216.41,0.0,0.99846,0.0,0.18226]
[1776683942003,80.95,75218.0,0.0,0.99847,0.0,0.18197]
[1776683944018,80.95,75225.37,0.0,0.99848,0.0,0.18065]
[1776683944951,80.95,75225.37,0.0,0.99848,0.0,0.18065]
[1776683945194,80.95,75224.5,0.0,0.99848,0.0,0.18081]
[1776683946031,80.95,75222.35,0.0,0.99847,0.0,0.18119]
[1776683946303,80.95,75222.35,0.0,0.99847,0.0,0.18119]
[1776683946440,80.95,75222.35,0.0,0.99847,0.0,0.18119]
[1776683947066,80.95,75222.35,0.0,0.99847,0.0,0.18119]
[1776683947042,80.95,75219.45,0.0,0.99847,0.0,0.18171]
[1776683947194,80.95,75219.45,0.0,0.99847,0.0,0.18171]
[1776683950064,80.95,75214.71,0.0,0.99846,0.0,0.18256]
[1776683955097,80.95,75213.77,0.0,0.99846,0.0,0.18273]
[1776683957770,80.95,75212.31,0.0,0.99846,0.0,0.18299]
[1776683957943,80.95,75212.31,0.0,0.99846,0.0,0.18299]
[1776683959125,80.95,75222.74,0.0,0.99847,0.0,0.18112]
[1776683960133,80.95,75229.04,0.0,0.99849,0.0,0.18]
[1776683960193,80.95,75229.04,0.0,0.99849,0.0,0.18]
[1776683960437,80.95,75229.04,0.0,0.99849,0.0,0.18]
[1776683961027,80.95,75229.04,0.0,0.99849,0.0,0.18]
[1776683961193,80.95,75229.04,0.0,0.99849,0.0,0.18]
[1776683961202,80.95,75228.8,0.0,0.99848,0.0,0.18004]
[1776683968189,80.95,75228.64,0.0,0.99848,0.0,0.18007]
[1776683969244,80.95,75228.64,0.0,0.99848,0.0,0.18007]
[1776683969442,80.95,75228.64,0.0,0.99848,0.0,0.18007]
[1776683971210,80.95,75228.14,0.0,0.99849,0.0,0.17945]
[1776683976445,80.95,75229.58,0.0,0.99849,0.0,0.1792]
[1776683976697,80.95,75229.58,0.0,0.99849,0.0,0.1792]
[1776683977326,80.95,75229.58,0.0,0.99849,0.0,0.1792]
[1776683977442,80.95,75229.58,0.0,0.99849,0.0,0.1792]
[1776683977538,80.95,75230.11,0.0,0.99849,0.0,0.17911]
[1776683983294,80.95,75229.83,0.0,0.99849,0.0,0.17916]
[1776683988329,80.95,75229.65,0.0,0.99849,0.0,0.17919]
[1776683989606,80.95,75229.65,0.0,0.99849,0.0,0.17919]
[1776683989697,80.95,75229.65,0.0,0.99849,0.0,0.17919]
[1776683998400,80.95,75229.87,0.0,0.99849,0.0,0.17915]
[1776684001502,80.95,75229.83,0.0,0.99849,0.0,0.17916]
[1776684001690,80.95,75229.83,0.0,0.99849,0.0,0.17916]
[1776684001726,80.95,75226.24,0.0,0.99849,0.0,0.17979]
[1776684002532,80.95,75226.24,0.0,0.99849,0.0,0.17979]
[1776684002697,80.95,75226.24,0.0,0.99849,0.0,0.17979]
[1776684002734,80.95,75225.8,0.0,0.99849,0.0,0.17987]
[1776684005033,80.95,75225.8,0.0,0.99849,0.0,0.17987]
[1776684005135,80.95,75215.34,0.0,0.99847,0.0,0.18174]
[1776684005193,80.95,75215.34,0.0,0.99847,0.0,0.18174]
[1776684005449,80.95,75213.2,0.0,0.99846,0.0,0.18212]
[1776684006456,80.95,75198.08,0.0,0.99844,0.0,0.18486]
[1776684007463,80.95,75198.05,0.0,0.99844,0.0,0.18487]
[1776684009477,80.95,75194.99,0.0,0.99843,0.0,0.18543]
[1776684010946,80.95,75194.99,0.0,0.99843,0.0,0.18543]
[1776684011099,80.95,75190.72,0.0,0.99843,0.0,0.18621]
[1776684011192,80.95,75190.72,0.0,0.99843,0.0,0.18621]
[1776684011408,80.95,75190.72,0.0,0.99843,0.0,0.18621]
[1776684011443,80.95,75190.72,0.0,0.99843,0.0,0.18621]
[1776684011491,80.95,75190.99,0.0,0.99843,0.0,0.18616]
[1776684015519,80.95,75188.95,0.0,0.99842,0.0,0.18653]
[1776684016526,80.95,75181.24,0.0,0.99841,0.0,0.18796]
[1776684019219,80.95,75182.18,0.0,0.99841,0.0,0.18778]
[1776684020092,80.95,75182.18,0.0,0.99841,0.0,0.18778]
[1776684021561,80.95,75172.71,0.0,0.99839,0.0,0.18954]
[1776684023090,80.95,75172.71,0.0,0.99839,0.0,0.18954]
[1776684023187,80.95,75172.71,0.0,0.99839,0.0,0.18954]
[1776684023164,80.95,75171.15,0.0,0.99839,0.0,0.18983]
[1776684027064,80.95,75171.97,0.0,0.99839,0.0,0.18968]
[1776684027193,80.95,75171.97,0.0,0.99839,0.0,0.18968]
[1776684031633,80.95,75171.83,0.0,0.9984,0.0,0.18897]
[1776684032639,80.95,75166.03,0.0,0.99839,0.0,0.19006]
[1776684035074,80.95,75166.1,0.0,0.99839,0.0,0.19004]
[1776684035188,80.95,75166.1,0.0,0.99839,0.0,0.19004]
[1776684035122,80.95,75161.27,0.0,0.99838,0.0,0.19095]
[1776684037674,80.95,75151.26,0.0,0.99836,0.0,0.19284]
[1776684039939,80.95,75152.93,0.0,0.99837,0.0,0.19252]
[1776684044668,80.95,75154.54,0.0,0.99837,0.0,0.19221]
[1776684044688,80.95,75154.54,0.0,0.99837,0.0,0.19221]
[1776684044724,80.95,75154.4,0.0,0.99837,0.0,0.19224]
[1776684049759,80.95,75154.08,0.0,0.99837,0.0,0.1923]
[1776684053786,80.95,75149.71,0.0,0.99836,0.0,0.19313]
[1776684054794,80.95,75145.5,0.0,0.99835,0.0,0.19393]
[1776684056808,80.95,75143.24,0.0,0.99835,0.0,0.19436]
[1776684057816,80.95,75131.71,0.0,0.99833,0.0,0.19657]
[1776684058824,80.95,75123.15,0.0,0.99831,0.0,0.19823]
[1776684059831,80.95,75120.18,0.0,0.99831,0.0,0.1988]
[1776684060838,80.95,75113.92,0.0,0.99829,0.0,0.20003]
[1776684061845,80.95,75108.04,0.0,0.99828,0.0,0.20118]
[1776684062852,80.95,75097.78,0.0,0.99826,0.0,0.20321]
[1776684063858,80.95,75094.11,0.0,0.99826,0.0,0.20394]
[1776684068894,80.95,75093.4,0.0,0.99826,0.0,0.20408]
[1776684070907,80.95,75089.48,0.0,0.99825,0.0,0.20486]
[1776684074077,80.95,75088.18,0.0,0.99825,0.0,0.20512]
[1776684074194,80.95,75088.18,0.0,0.99825,0.0,0.20512]
[1776684075943,80.95,75091.06,0.0,0.99825,0.0,0.20454]
[1776684080979,80.95,75094.69,0.0,0.99826,0.0,0.20382]
[1776684081986,80.95,75097.01,0.0,0.99826,0.0,0.20336]
[1776684082993,80.95,75101.35,0.0,0.99827,0.0,0.2025]
[1776684084000,80.95,75108.11,0.0,0.99828,0.0,0.20117]
[1776684085008,80.95,75110.99,0.0,0.99829,0.0,0.2006]
[1776684086214,80.95,75110.99,0.0,0.99829,0.0,0.2006]
[1776684086015,80.95,75105.99,0.0,0.99828,0.0,0.20158]
[1776684086436,80.95,75105.99,0.0,0.99828,0.0,0.20158]
[1776684087022,80.95,75104.17,0.0,0.99828,0.0,0.20194]
[1776684087554,80.95,75104.17,0.0,0.99828,0.0,0.20194]
[1776684087686,80.95,75104.17,0.0,0.99828,0.0,0.20194]
[1776684090059,80.95,75106.6,0.0,0.99828,0.0,0.20146]
[1776684091066,80.95,75107.37,0.0,0.99829,0.0,0.20054]
[1776684092879,80.95,75106.04,0.0,0.99829,0.0,0.20081]
[1776684092943,80.95,75106.04,0.0,0.99829,0.0,0.20081]
[1776684093080,80.95,75106.42,0.0,0.99829,0.0,0.20073]
[1776684093315,80.95,75106.42,0.0,0.99829,0.0,0.20073]
[1776684093435,80.95,75106.42,0.0,0.99829,0.0,0.20073]
[1776684099191,80.95,75107.11,0.0,0.99829,0.0,0.2006]
[1776684099257,80.95,75107.22,0.0,0.99829,0.0,0.20057]
[1776684099443,80.95,75107.22,0.0,0.99829,0.0,0.20057]
[1776684099457,80.95,75107.22,0.0,0.99829,0.0,0.20057]
[1776684099689,80.95,75107.22,0.0,0.99829,0.0,0.20057]
[1776684103802,80.95,75108.27,0.0,0.99829,0.0,0.20037]
[1776684103906,80.95,75108.27,0.0,0.99829,0.0,0.20037]
[1776684103940,80.95,75108.27,0.0,0.99829,0.0,0.20037]
[1776684104157,80.95,75108.79,0.0,0.99829,0.0,0.20027]
[1776684110199,80.95,75108.63,0.0,0.99829,0.0,0.2003]
[1776684112236,80.95,75108.88,0.0,0.99829,0.0,0.20025]
[1776684112286,80.95,75108.91,0.0,0.99829,0.0,0.20024]
[1776684112392,80.95,75108.91,0.0,0.99829,0.0,0.20024]
[1776684112450,80.95,75108.91,0.0,0.99829,0.0,0.20024]
[1776684114231,80.95,75115.2,0.0,0.9983,0.0,0.19901]
[1776684115116,80.95,75115.2,0.0,0.9983,0.0,0.19901]
[1776684115197,80.95,75115.2,0.0,0.9983,0.0,0.19901]
[1776684115237,80.95,75124.63,0.0,0.99832,0.0,0.19718]
[1776684116245,80.95,75128.06,0.0,0.99833,0.0,0.19652]
[1776684117252,80.95,75128.21,0.0,0.99833,0.0,0.19649]
[1776684118383,80.95,75127.03,0.0,0.99833,0.0,0.19672]
[1776684118442,80.95,75127.03,0.0,0.99833,0.0,0.19672]
[1776684119266,80.95,75121.62,0.0,0.99832,0.0,0.19777]
[1776684121280,80.95,75119.69,0.0,0.99831,0.0,0.19814]
[1776684122341,80.95,75119.14,0.0,0.99831,0.0,0.19825]
[1776684122439,80.95,75119.14,0.0,0.99831,0.0,0.19825]
[1776684122809,80.95,75119.14,0.0,0.99831,0.0,0.19825]
[1776684122938,80.95,75119.14,0.0,0.99831,0.0,0.19825]
[1776684123294,80.95,75119.46,0.0,0.99831,0.0,0.19818]
[1776684126314,80.95,75121.76,0.0,0.99832,0.0,0.19774]
[1776684127322,80.95,75130.8,0.0,0.99833,0.0,0.19599]
[1776684129280,80.95,75130.8,0.0,0.99833,0.0,0.19599]
[1776684129293,80.95,75136.66,0.0,0.99834,0.0,0.19487]
[1776684129441,80.95,75136.66,0.0,0.99834,0.0,0.19487]
[1776684129586,80.95,75136.66,0.0,0.99834,0.0,0.19487]
[1776684129695,80.95,75136.66,0.0,0.99834,0.0,0.19487]
[1776684135386,80.95,75137.0,0.0,0.99834,0.0,0.1948]
[1776684138407,80.95,75132.78,0.0,0.99834,0.0,0.19561]
[1776684140356,80.95,75131.63,0.0,0.99833,0.0,0.19583]
[1776684140442,80.95,75131.63,0.0,0.99833,0.0,0.19583]
[1776684140508,80.95,75131.63,0.0,0.99833,0.0,0.19583]
[1776684140692,80.95,75131.63,0.0,0.99833,0.0,0.19583]
[1776684140735,80.95,75131.56,0.0,0.99833,0.0,0.19585]
[1776684142434,80.95,75128.77,0.0,0.99833,0.0,0.19638]
[1776684143917,80.95,75128.77,0.0,0.99833,0.0,0.19638]
[1776684143940,80.95,75128.77,0.0,0.99833,0.0,0.19638]
[1776684144070,80.95,75128.77,0.0,0.99833,0.0,0.19638]
[1776684144204,80.95,75128.77,0.0,0.99833,0.0,0.19638]
[1776684144285,80.95,75126.36,0.0,0.99832,0.0,0.19685]
[1776684146756,80.95,75127.1,0.0,0.99833,0.0,0.19671]
[1776684146873,80.95,75127.1,0.0,0.99833,0.0,0.19671]
[1776684146943,80.95,75127.1,0.0,0.99833,0.0,0.19671]
[1776684147011,80.95,75128.55,0.0,0.99833,0.0,0.19643]
[1776684149484,80.95,75131.56,0.0,0.99833,0.0,0.19585]
[1776684150675,80.95,75131.56,0.0,0.99833,0.0,0.19585]
[1776684150693,80.95,75131.56,0.0,0.99833,0.0,0.19585]
[1776684150857,80.95,75131.56,0.0,0.99833,0.0,0.19585]
[1776684150945,80.95,75131.56,0.0,0.99833,0.0,0.19585]
[1776684151009,80.95,75133.6,0.0,0.99834,0.0,0.19471]
[1776684152505,80.95,75136.2,0.0,0.99835,0.0,0.19421]
[1776684153512,80.95,75139.45,0.0,0.99835,0.0,0.19359]
[1776684155193,80.95,75139.45,0.0,0.99835,0.0,0.19359]
[1776684155233,80.95,75141.74,0.0,0.99836,0.0,0.19316]
[1776684155439,80.95,75141.74,0.0,0.99836,0.0,0.19316]
[1776684155507,80.95,75141.74,0.0,0.99836,0.0,0.19316]
[1776684155689,80.95,75141.74,0.0,0.99836,0.0,0.19316]
[1776684155741,80.95,75135.98,0.0,0.99835,0.0,0.19425]
[1776684156533,80.95,75134.2,0.0,0.99834,0.0,0.19459]
[1776684159554,80.95,75148.31,0.0,0.99837,0.0,0.19191]
[1776684160561,80.95,75154.43,0.0,0.99838,0.0,0.19076]
[1776684163383,80.95,75155.11,0.0,0.99838,0.0,0.19063]
[1776684163439,80.95,75155.11,0.0,0.99838,0.0,0.19063]
[1776684163582,80.95,75156.98,0.0,0.99839,0.0,0.19028]
[1776684164782,80.95,75156.98,0.0,0.99839,0.0,0.19028]
[1776684164938,80.95,75156.98,0.0,0.99839,0.0,0.19028]
[1776684164982,80.95,75159.73,0.0,0.99839,0.0,0.18977]
[1776684167612,80.95,75161.77,0.0,0.99839,0.0,0.18939]
[1776684169626,80.95,75158.39,0.0,0.99839,0.0,0.19002]
[1776684171990,80.95,75157.77,0.0,0.99839,0.0,0.19013]
[1776684172200,80.95,75157.77,0.0,0.99839,0.0,0.19013]
[1776684172327,80.95,75157.77,0.0,0.99839,0.0,0.19013]
[1776684172299,80.95,75158.09,0.0,0.99839,0.0,0.19007]
[1776684172435,80.95,75158.09,0.0,0.99839,0.0,0.19007]
[1776684176906,80.95,75156.44,0.0,0.99838,0.0,0.19038]
[1776684176943,80.95,75156.44,0.0,0.99838,0.0,0.19038]
[1776684177122,80.95,75156.44,0.0,0.99838,0.0,0.19038]
[1776684177191,80.95,75156.44,0.0,0.99838,0.0,0.19038]
[1776684177260,80.95,75151.71,0.0,0.99838,0.0,0.19127]
[1776684182030,80.95,75151.95,0.0,0.99838,0.0,0.19123]
[1776684182208,80.95,75151.95,0.0,0.99838,0.0,0.19123]
[1776684182264,80.95,75147.59,0.0,0.99837,0.0,0.19205]
[1776684182757,80.95,75147.59,0.0,0.99837,0.0,0.19205]
[1776684182938,80.95,75147.59,0.0,0.99837,0.0,0.19205]
[1776684183723,80.95,75144.4,0.0,0.99836,0.0,0.19265]
[1776684185938,80.95,75144.44,0.0,0.99836,0.0,0.19264]
[1776684186037,80.95,75144.33,0.0,0.99836,0.0,0.19266]
[1776684191779,80.95,75143.33,0.0,0.99836,0.0,0.19285]
[1776684195808,80.95,75145.29,0.0,0.99836,0.0,0.19248]
[1776684197228,80.95,75145.29,0.0,0.99836,0.0,0.19248]
[1776684197289,80.95,75145.0,0.0,0.99836,0.0,0.19254]
[1776684197442,80.95,75145.0,0.0,0.99836,0.0,0.19254]
[1776684197550,80.95,75145.0,0.0,0.99836,0.0,0.19254]
[1776684197696,80.95,75145.0,0.0,0.99836,0.0,0.19254]
[1776684199836,80.95,75151.44,0.0,0.99838,0.0,0.19132]
[1776684203531,80.95,75152.6,0.0,0.99838,0.0,0.1911]
[1776684203702,80.95,75152.6,0.0,0.99838,0.0,0.1911]
[1776684206885,80.95,75150.75,0.0,0.99837,0.0,0.19145]
[1776684208970,80.95,75149.91,0.0,0.99837,0.0,0.19161]
[1776684209195,80.95,75149.91,0.0,0.99837,0.0,0.19161]
[1776684209240,80.95,75149.44,0.0,0.99837,0.0,0.1917]
[1776684211016,80.95,75150.09,0.0,0.99837,0.0,0.19158]
[1776684211188,80.95,75150.09,0.0,0.99837,0.0,0.19158]
[1776684216361,80.95,75150.49,0.0,0.99838,0.0,0.19076]
[1776684216442,80.95,75151.37,0.0,0.99838,0.0,0.1906]
[1776684216548,80.95,75151.37,0.0,0.99838,0.0,0.1906]
[1776684216696,80.95,75151.37,0.0,0.99838,0.0,0.1906]
[1776684216954,80.95,75151.74,0.0,0.99838,0.0,0.19053]
[1776684218969,80.95,75149.32,0.0,0.99838,0.0,0.19098]
[1776684219976,80.95,75143.14,0.0,0.99837,0.0,0.19215]
[1776684220660,80.95,75143.14,0.0,0.99837,0.0,0.19215]
[1776684220691,80.95,75143.14,0.0,0.99837,0.0,0.19215]
[1776684220857,80.95,75143.14,0.0,0.99837,0.0,0.19215]
[1776684220943,80.95,75143.14,0.0,0.99837,0.0,0.19215]
[1776684220983,80.95,75137.97,0.0,0.99836,0.0,0.19313]
[1776684227030,80.95,75137.89,0.0,0.99836,0.0,0.19314]
[1776684230121,80.95,75137.86,0.0,0.99836,0.0,0.19315]
[1776684230193,80.95,75137.86,0.0,0.99836,0.0,0.19315]
[1776684230219,80.95,75137.61,0.0,0.99836,0.0,0.1932]
[1776684230595,80.95,75137.61,0.0,0.99836,0.0,0.1932]
[1776684230692,80.95,75137.61,0.0,0.99836,0.0,0.1932]
[1776684233072,80.95,75141.36,0.0,0.99836,0.0,0.19248]
[1776684234216,80.95,75141.36,0.0,0.99836,0.0,0.19248]
[1776684234274,80.95,75146.86,0.0,0.99837,0.0,0.19145]
[1776684234434,80.95,75146.86,0.0,0.99837,0.0,0.19145]
[1776684234654,80.95,75146.86,0.0,0.99837,0.0,0.19145]
[1776684234695,80.95,75146.86,0.0,0.99837,0.0,0.19145]
[1776684235087,80.95,75148.49,0.0,0.99838,0.0,0.19114]
[1776684239872,80.95,75148.56,0.0,0.99838,0.0,0.19113]
[1776684239942,80.95,75148.56,0.0,0.99838,0.0,0.19113]
[1776684241131,80.95,75153.12,0.0,0.99838,0.0,0.19027]
[1776684242135,80.95,75163.52,0.0,0.9984,0.0,0.18833]
[1776684243144,80.95,75171.11,0.0,0.99842,0.0,0.18692]
[1776684243769,80.95,75171.11,0.0,0.99842,0.0,0.18692]
[1776684243945,80.95,75171.11,0.0,0.99842,0.0,0.18692]
[1776684244277,80.95,75171.11,0.0,0.99842,0.0,0.18692]
[1776684244359,80.95,75171.32,0.0,0.99842,0.0,0.18689]
[1776684244439,80.95,75171.32,0.0,0.99842,0.0,0.18689]
[1776684246164,80.95,75173.04,0.0,0.99842,0.0,0.18657]
[1776684247172,80.95,75175.03,0.0,0.99842,0.0,0.1862]
[1776684248221,80.95,75175.03,0.0,0.99842,0.0,0.1862]
[1776684248377,80.95,75175.53,0.0,0.99842,0.0,0.18611]
[1776684248440,80.95,75175.53,0.0,0.99842,0.0,0.18611]
[1776684248664,80.95,75175.53,0.0,0.99842,0.0,0.18611]
[1776684248690,80.95,75175.53,0.0,0.99842,0.0,0.18611]
[1776684249186,80.95,75176.06,0.0,0.99842,0.0,0.18601]
[1776684254221,80.95,75175.69,0.0,0.99842,0.0,0.18608]
[1776684256235,80.95,75177.71,0.0,0.99843,0.0,0.18571]
[1776684257684,80.95,75177.56,0.0,0.99843,0.0,0.18574]
[1776684257694,80.95,75177.56,0.0,0.99843,0.0,0.18574]
[1776684258289,80.95,75177.56,0.0,0.99843,0.0,0.18574]
[1776684258390,80.95,75178.16,0.0,0.99843,0.0,0.18563]
[1776684260262,80.95,75180.89,0.0,0.99843,0.0,0.18513]
[1776684261270,80.95,75183.86,0.0,0.99844,0.0,0.18459]
[1776684266307,80.95,75183.51,0.0,0.99844,0.0,0.18465]
[1776684268321,80.95,75180.39,0.0,0.99843,0.0,0.18522]
[1776684268623,80.95,75180.39,0.0,0.99843,0.0,0.18522]
[1776684268688,80.95,75180.39,0.0,0.99843,0.0,0.18522]
[1776684269244,80.95,75180.39,0.0,0.99843,0.0,0.18522]
[1776684269437,80.95,75180.39,0.0,0.99843,0.0,0.18522]
[1776684269446,80.95,75181.43,0.0,0.99843,0.0,0.18503]
[1776684272349,80.95,75181.43,0.0,0.99844,0.0,0.18431]
[1776684275377,80.95,75180.98,0.0,0.99844,0.0,0.18439]
[1776684275435,80.95,75180.98,0.0,0.99844,0.0,0.18439]
[1776684275430,80.95,75180.5,0.0,0.99844,0.0,0.18448]
[1776684276027,80.95,75180.5,0.0,0.99844,0.0,0.18448]
[1776684276197,80.95,75180.5,0.0,0.99844,0.0,0.18448]
[1776684275536,80.95,75180.5,0.0,0.99844,0.0,0.18448]
[1776684282061,80.95,75179.93,0.0,0.99844,0.0,0.18458]
[1776684282419,80.95,75183.5,0.0,0.99844,0.0,0.18393]
[1776684282733,80.95,75183.5,0.0,0.99844,0.0,0.18393]
[1776684282944,80.95,75183.5,0.0,0.99844,0.0,0.18393]
[1776684286323,80.95,75182.69,0.0,0.99844,0.0,0.18408]
[1776684286439,80.95,75182.69,0.0,0.99844,0.0,0.18408]
[1776684289468,80.95,75188.95,0.0,0.99845,0.0,0.18295]
[1776684290597,80.95,75188.95,0.0,0.99845,0.0,0.18295]
[1776684290628,80.95,75226.55,0.0,0.99852,0.0,0.17625]
[1776684291482,80.95,75228.88,0.0,0.99852,0.0,0.17584]
[1776684292489,80.95,75230.14,0.0,0.99852,0.0,0.17562]
[1776684294201,80.95,75230.14,0.0,0.99852,0.0,0.17562]
[1776684294255,80.95,75229.74,0.0,0.99852,0.0,0.17569]
[1776684299537,80.95,75226.76,0.0,0.99852,0.0,0.17622]
[1776684300545,80.95,75225.17,0.0,0.99851,0.0,0.17649]
[1776684301552,80.95,75219.74,0.0,0.9985,0.0,0.17745]
[1776684303440,80.95,75219.74,0.0,0.9985,0.0,0.17745]
[1776684302559,80.95,75221.89,0.0,0.99851,0.0,0.17707]
[1776684303698,80.95,75221.89,0.0,0.99851,0.0,0.17707]
[1776684306201,80.95,75221.98,0.0,0.99851,0.0,0.17705]
[1776684306295,80.95,75222.55,0.0,0.99851,0.0,0.17695]
[1776684311627,80.95,75224.09,0.0,0.99851,0.0,0.17668]
[1776684311716,80.95,75224.09,0.0,0.99851,0.0,0.17668]
[1776684313636,80.95,75233.05,0.0,0.99853,0.0,0.17512]
[1776684315120,80.95,75233.05,0.0,0.99853,0.0,0.17512]
[1776684315203,80.95,75233.05,0.0,0.99853,0.0,0.17512]
[1776684315220,80.95,75238.6,0.0,0.99854,0.0,0.17415]
[1776684315611,80.95,75238.6,0.0,0.99854,0.0,0.17415]
[1776684315710,80.95,75238.6,0.0,0.99854,0.0,0.17415]
[1776684315816,80.95,75239.18,0.0,0.99854,0.0,0.17405]
[1776684317664,80.95,75248.01,0.0,0.99855,0.0,0.17253]
[1776684318671,80.95,75252.95,0.0,0.99856,0.0,0.17169]
[1776684319684,80.95,75256.33,0.0,0.99856,0.0,0.17111]
[1776684320685,80.95,75260.8,0.0,0.99857,0.0,0.17035]
[1776684321670,80.95,75260.8,0.0,0.99857,0.0,0.17035]
[1776684321702,80.95,75260.8,0.0,0.99857,0.0,0.17035]
[1776684325720,80.95,75241.93,0.0,0.99854,0.0,0.17358]
[1776684326727,80.95,75229.97,0.0,0.99852,0.0,0.17565]
[1776684327734,80.95,75227.49,0.0,0.99852,0.0,0.17609]
[1776684329638,80.95,75227.25,0.0,0.99852,0.0,0.17613]
[1776684329688,80.95,75227.25,0.0,0.99852,0.0,0.17613]
[1776684331342,80.95,75227.03,0.0,0.99852,0.0,0.17617]
[1776684331447,80.95,75227.03,0.0,0.99852,0.0,0.17617]
[1776684331412,80.95,75226.98,0.0,0.99852,0.0,0.17549]
[1776684333893,80.95,75226.98,0.0,0.99852,0.0,0.17549]
[1776684333907,80.95,75232.98,0.0,0.99853,0.0,0.17444]
[1776684334793,80.95,75236.92,0.0,0.99854,0.0,0.17376]
[1776684337164,80.95,75238.35,0.0,0.99854,0.0,0.17351]
[1776684337178,80.95,75245.56,0.0,0.99855,0.0,0.17227]
[1776684342848,80.95,75244.96,0.0,0.99855,0.0,0.17237]
[1776684345869,80.95,75242.75,0.0,0.99855,0.0,0.17275]
[1776684350649,80.95,75242.1,0.0,0.99855,0.0,0.17287]
[1776684350687,80.95,75242.1,0.0,0.99855,0.0,0.17287]
[1776684352480,80.95,75242.1,0.0,0.99855,0.0,0.17287]
[1776684352536,80.95,75242.0,0.0,0.99855,0.0,0.17288]
[1776684352695,80.95,75242.0,0.0,0.99855,0.0,0.17288]
[1776684357079,80.95,75242.21,0.0,0.99855,0.0,0.17285]
[1776684357189,80.95,75242.21,0.0,0.99855,0.0,0.17285]
[1776684357235,80.95,75244.34,0.0,0.99855,0.0,0.17248]
[1776684359580,80.95,75244.05,0.0,0.99855,0.0,0.17253]
[1776684359698,80.95,75244.05,0.0,0.99855,0.0,0.17253]
[1776684360179,80.95,75244.05,0.0,0.99855,0.0,0.17253]
[1776684360194,80.95,75244.05,0.0,0.99855,0.0,0.17253]
[1776684360211,80.95,75238.05,0.0,0.99854,0.0,0.17356]
[1776684362989,80.95,75225.48,0.0,0.99852,0.0,0.17575]
[1776684363591,80.95,75225.48,0.0,0.99852,0.0,0.17575]
[1776684363690,80.95,75225.48,0.0,0.99852,0.0,0.17575]
[1776684363995,80.95,75223.83,0.0,0.99852,0.0,0.17604]
[1776684366122,80.95,75223.91,0.0,0.99852,0.0,0.17602]
[1776684366193,80.95,75223.91,0.0,0.99852,0.0,0.17602]
[1776684366276,80.95,75228.82,0.0,0.99853,0.0,0.17516]
[1776684367223,80.95,75228.82,0.0,0.99853,0.0,0.17516]
[1776684367446,80.95,75228.82,0.0,0.99853,0.0,0.17516]
[1776684367502,80.95,75229.61,0.0,0.99853,0.0,0.17503]
[1776684372052,80.95,75227.45,0.0,0.99852,0.0,0.1754]
[1776684377087,80.95,75229.54,0.0,0.99853,0.0,0.17504]
[1776684378453,80.95,75229.54,0.0,0.99853,0.0,0.17504]
[1776684378481,80.95,75232.61,0.0,0.99853,0.0,0.17451]
[1776684378693,80.95,75232.61,0.0,0.99853,0.0,0.17451]
[1776684380108,80.95,75229.62,0.0,0.99853,0.0,0.17503]
[1776684382536,80.95,75229.58,0.0,0.99853,0.0,0.17503]
[1776684382690,80.95,75227.97,0.0,0.99852,0.0,0.17531]
[1776684383128,80.95,75225.91,0.0,0.99852,0.0,0.17567]
[1776684383855,80.95,75225.91,0.0,0.99852,0.0,0.17567]
[1776684383935,80.95,75225.91,0.0,0.99852,0.0,0.17567]
[1776684384136,80.95,75224.81,0.0,0.99852,0.0,0.17586]
[1776684389170,80.95,75223.93,0.0,0.99852,0.0,0.17602]
[1776684391175,80.95,75224.46,0.0,0.99852,0.0,0.17593]
[1776684391193,80.95,75224.46,0.0,0.99852,0.0,0.17593]
[1776684391276,80.95,75224.73,0.0,0.99852,0.0,0.17519]
[1776684395033,80.95,75225.06,0.0,0.99852,0.0,0.17513]
[1776684395191,80.95,75225.06,0.0,0.99852,0.0,0.17513]
[1776684395213,80.95,75228.22,0.0,0.99853,0.0,0.17458]
[1776684396597,80.95,75228.62,0.0,0.99853,0.0,0.17451]
[1776684396688,80.95,75228.62,0.0,0.99853,0.0,0.17451]
[1776684397227,80.95,75228.48,0.0,0.99853,0.0,0.17453]
[1776684401432,80.95,75227.65,0.0,0.99853,0.0,0.17468]
[1776684406263,80.95,75228.1,0.0,0.99853,0.0,0.1746]
[1776684406439,80.95,75228.1,0.0,0.99853,0.0,0.1746]
[1776684406538,80.95,75231.18,0.0,0.99853,0.0,0.17407]
[1776684408305,80.95,75233.05,0.0,0.99854,0.0,0.17374]
[1776684409312,80.95,75236.02,0.0,0.99854,0.0,0.17323]
[1776684410318,80.95,75238.55,0.0,0.99855,0.0,0.17279]
[1776684415354,80.95,75238.56,0.0,0.99855,0.0,0.17279]
[1776684416361,80.95,75236.19,0.0,0.99854,0.0,0.1732]
[1776684418375,80.95,75234.24,0.0,0.99854,0.0,0.17354]
[1776684423410,80.95,75238.63,0.0,0.99855,0.0,0.17278]
[1776684428445,80.95,75239.02,0.0,0.99855,0.0,0.17271]
[1776684433480,80.95,75239.02,0.0,0.99855,0.0,0.17271]
[1776684438514,80.95,75239.95,0.0,0.99855,0.0,0.17255]
[1776684443550,80.95,75240.21,0.0,0.99855,0.0,0.17251]
[1776684445564,80.95,75242.67,0.0,0.99855,0.0,0.17209]
[1776684450599,80.95,75244.12,0.0,0.99856,0.0,0.17184]
[1776684451607,80.95,75244.19,0.0,0.99856,0.0,0.17115]
[1776684453621,80.95,75241.14,0.0,0.99856,0.0,0.17167]
[1776684458656,80.95,75242.65,0.0,0.99856,0.0,0.17141]
[1776684463691,80.95,75243.09,0.0,0.99856,0.0,0.17133]
[1776684468726,80.95,75243.7,0.0,0.99856,0.0,0.17123]
[1776684473761,80.95,75243.56,0.0,0.99856,0.0,0.17125]
[1776684477788,80.95,75240.96,0.0,0.99856,0.0,0.1717]
[1776684482826,80.95,75238.7,0.0,0.99855,0.0,0.17209]
[1776684485848,80.95,75236.45,0.0,0.99855,0.0,0.17247]
[1776684490882,80.95,75234.34,0.0,0.99855,0.0,0.17283]
[1776684492896,80.95,75236.83,0.0,0.99855,0.0,0.17241]
[1776684497932,80.95,75237.28,0.0,0.99855,0.0,0.17233]
[1776684503974,80.95,75238.11,0.0,0.99855,0.0,0.17219]
[1776684509013,80.95,75237.52,0.0,0.99855,0.0,0.17229]
[1776684511026,80.95,75236.79,0.0,0.99855,0.0,0.17173]
[1776684516062,80.95,75234.86,0.0,0.99855,0.0,0.17206]
[1776684521096,80.95,75234.93,0.0,0.99855,0.0,0.17205]
[1776684525125,80.95,75239.82,0.0,0.99856,0.0,0.17121]
[1776684527138,80.95,75236.72,0.0,0.99855,0.0,0.17174]
[1776684532174,80.95,75228.65,0.0,0.99854,0.0,0.17313]
[1776684533181,80.95,75225.08,0.0,0.99854,0.0,0.17375]
[1776684538215,80.95,75223.71,0.0,0.99853,0.0,0.17399]
[1776684544258,80.95,75223.16,0.0,0.99853,0.0,0.17408]
[1776684549292,80.95,75224.12,0.0,0.99853,0.0,0.17391]
[1776684553320,80.95,75226.95,0.0,0.99854,0.0,0.17342]
[1776684558355,80.95,75231.18,0.0,0.99855,0.0,0.1727]
[1776684560370,80.95,75233.75,0.0,0.99855,0.0,0.17225]
[1776684563391,80.95,75237.97,0.0,0.99856,0.0,0.17153]
[1776684569433,80.95,75239.77,0.0,0.99856,0.0,0.17122]
[1776684570441,80.95,75232.96,0.0,0.99855,0.0,0.17239]
[1776684571447,80.95,75232.33,0.0,0.99855,0.0,0.17182]
[1776684576488,80.95,75232.87,0.0,0.99855,0.0,0.17172]
[1776684582526,80.95,75231.01,0.0,0.99855,0.0,0.17204]
[1776684587561,80.95,75231.53,0.0,0.99855,0.0,0.17195]
[1776684591589,80.95,75224.23,0.0,0.99854,0.0,0.17321]
[1776684592603,80.95,75211.88,0.0,0.99852,0.0,0.17535]
[1776684593607,80.95,75200.29,0.0,0.9985,0.0,0.17739]
[1776684594615,80.95,75200.64,0.0,0.9985,0.0,0.17733]
[1776684595622,80.95,75203.28,0.0,0.99851,0.0,0.17686]
[1776684597636,80.95,75200.55,0.0,0.9985,0.0,0.17734]
[1776684598643,80.95,75198.48,0.0,0.9985,0.0,0.17771]
[1776684602674,80.95,75175.13,0.0,0.99846,0.0,0.18188]
[1776684603681,80.95,75171.06,0.0,0.99845,0.0,0.18261]
[1776684604688,80.95,75169.01,0.0,0.99845,0.0,0.18298]
[1776684605695,80.95,75166.89,0.0,0.99844,0.0,0.18337]
[1776684608716,80.95,75169.73,0.0,0.99845,0.0,0.18285]
[1776684609450,80.95,75169.73,0.0,0.99845,0.0,0.18285]
[1776684611188,80.95,75170.31,0.0,0.99845,0.0,0.18275]
[1776684614757,80.95,75167.06,0.0,0.99845,0.0,0.18334]
[1776684615142,80.95,75167.06,0.0,0.99845,0.0,0.18334]
[1776684615192,80.95,75167.06,0.0,0.99845,0.0,0.18334]
[1776684615764,80.95,75168.2,0.0,0.99845,0.0,0.18313]
[1776684620800,80.95,75168.04,0.0,0.99845,0.0,0.18316]
[1776684621686,80.95,75168.04,0.0,0.99845,0.0,0.18316]
[1776684621939,80.95,75168.71,0.0,0.99845,0.0,0.18304]
[1776684627849,80.95,75167.6,0.0,0.99845,0.0,0.18324]
[1776684632786,80.95,75166.82,0.0,0.99844,0.0,0.18338]
[1776684631877,80.95,75165.56,0.0,0.99845,0.0,0.18289]
[1776684632936,80.95,75165.56,0.0,0.99845,0.0,0.18289]
[1776684633018,80.95,75162.84,0.0,0.99844,0.0,0.18339]
[1776684635670,80.95,75162.27,0.0,0.99844,0.0,0.18349]
[1776684635915,80.95,75143.64,0.0,0.99841,0.0,0.18691]
[1776684636913,80.95,75139.19,0.0,0.9984,0.0,0.18773]
[1776684638034,80.95,75139.19,0.0,0.9984,0.0,0.18773]
[1776684638968,80.95,75139.13,0.0,0.9984,0.0,0.18774]
[1776684640940,80.95,75141.27,0.0,0.99841,0.0,0.18735]
[1776684640941,80.95,75143.38,0.0,0.99841,0.0,0.18696]
[1776684641948,80.95,75141.23,0.0,0.99841,0.0,0.18735]
[1776684645976,80.95,75139.13,0.0,0.9984,0.0,0.18774]
[1776684651844,80.95,75137.9,0.0,0.9984,0.0,0.18797]
[1776684654074,80.95,75135.75,0.0,0.9984,0.0,0.18837]
[1776684654204,80.95,75135.75,0.0,0.9984,0.0,0.18837]
[1776684654278,80.95,75137.33,0.0,0.9984,0.0,0.18808]
[1776684660074,80.95,75138.7,0.0,0.9984,0.0,0.18782]
[1776684665109,80.95,75138.44,0.0,0.9984,0.0,0.18787]
[1776684670144,80.95,75131.27,0.0,0.99839,0.0,0.18921]
[1776684672158,80.95,75129.3,0.0,0.99839,0.0,0.18958]
[1776684674172,80.95,75127.21,0.0,0.99838,0.0,0.18997]
[1776684675179,80.95,75123.11,0.0,0.99837,0.0,0.19074]
[1776684676186,80.95,75117.39,0.0,0.99836,0.0,0.19182]
[1776684682228,80.95,75116.5,0.0,0.99836,0.0,0.19199]
[1776684687760,80.95,75118.03,0.0,0.99837,0.0,0.1917]
[1776684687854,80.95,75116.83,0.0,0.99836,0.0,0.19193]
[1776684687945,80.95,75116.83,0.0,0.99836,0.0,0.19193]
[1776684691292,80.95,75116.65,0.0,0.99837,0.0,0.19122]
[1776684694313,80.95,75113.74,0.0,0.99836,0.0,0.19177]
[1776684698218,80.95,75114.33,0.0,0.99836,0.0,0.19165]
[1776684698945,80.95,75115.12,0.0,0.99837,0.0,0.19151]
[1776684701361,80.95,75117.6,0.0,0.99837,0.0,0.19104]
[1776684703376,80.95,75128.38,0.0,0.99839,0.0,0.18901]
[1776684704382,80.95,75128.59,0.0,0.99839,0.0,0.18897]
[1776684705511,80.95,75128.59,0.0,0.99839,0.0,0.18897]
[1776684705695,80.95,75128.59,0.0,0.99839,0.0,0.18897]
[1776684705750,80.95,75128.58,0.0,0.99839,0.0,0.18898]
[1776684711727,80.95,75129.8,0.0,0.99839,0.0,0.18875]
[1776684711941,80.95,75129.8,0.0,0.99839,0.0,0.18875]
[1776684717474,80.95,75130.39,0.0,0.99839,0.0,0.18864]
[1776684721446,80.95,75129.71,0.0,0.99839,0.0,0.18876]
[1776684721555,80.95,75129.71,0.0,0.99839,0.0,0.18876]
[1776684721708,80.95,75129.71,0.0,0.99839,0.0,0.18876]
[1776684721796,80.95,75129.88,0.0,0.99839,0.0,0.18873]
[1776684723516,80.95,75126.34,0.0,0.99839,0.0,0.18939]
[1776684728551,80.95,75124.69,0.0,0.99838,0.0,0.1897]
[1776684729550,80.95,75124.69,0.0,0.99838,0.0,0.1897]
[1776684729689,80.95,75124.69,0.0,0.99838,0.0,0.1897]
[1776684729788,80.95,75125.04,0.0,0.99838,0.0,0.18964]
[1776684730564,80.95,75123.11,0.0,0.99838,0.0,0.19]
[1776684731313,80.95,75123.11,0.0,0.99838,0.0,0.19]
[1776684731438,80.95,75123.11,0.0,0.99838,0.0,0.19]
[1776684732580,80.95,75127.81,0.0,0.99839,0.0,0.18912]
[1776684736788,80.95,75127.82,0.0,0.99839,0.0,0.18912]
[1776684736876,80.95,75127.89,0.0,0.99839,0.0,0.1891]
[1776684737384,80.95,75127.89,0.0,0.99839,0.0,0.1891]
[1776684737438,80.95,75127.89,0.0,0.99839,0.0,0.1891]
[1776684738622,80.95,75130.08,0.0,0.99839,0.0,0.1887]
[1776684743657,80.95,75129.71,0.0,0.99839,0.0,0.18876]
[1776684746678,80.95,75127.52,0.0,0.99839,0.0,0.18917]
[1776684747964,80.95,75126.03,0.0,0.99839,0.0,0.18945]
[1776684748199,80.95,75126.03,0.0,0.99839,0.0,0.18945]
[1776684748416,80.95,75126.03,0.0,0.99839,0.0,0.18945]
[1776684748444,80.95,75126.03,0.0,0.99839,0.0,0.18945]
[1776684748692,80.95,75125.42,0.0,0.99838,0.0,0.18957]
[1776684751715,80.95,75123.9,0.0,0.99839,0.0,0.18911]
[1776684753341,80.95,75124.76,0.0,0.99839,0.0,0.18895]
[1776684753443,80.95,75124.76,0.0,0.99839,0.0,0.18895]
[1776684753689,80.95,75124.76,0.0,0.99839,0.0,0.18895]
[1776684753935,80.95,75124.76,0.0,0.99839,0.0,0.18895]
[1776684753729,80.95,75125.69,0.0,0.99839,0.0,0.18878]
[1776684758765,80.95,75125.4,0.0,0.99839,0.0,0.18883]
[1776684762792,80.95,75128.78,0.0,0.9984,0.0,0.1882]
[1776684763744,80.95,75128.78,0.0,0.9984,0.0,0.1882]
[1776684763943,80.95,75128.78,0.0,0.9984,0.0,0.1882]
[1776684763800,80.95,75130.48,0.0,0.9984,0.0,0.18789]
[1776684764308,80.95,75130.48,0.0,0.9984,0.0,0.18789]
[1776684764436,80.95,75130.48,0.0,0.9984,0.0,0.18789]
[1776684768837,80.95,75147.79,0.0,0.99843,0.0,0.18469]
[1776684769241,80.95,75147.79,0.0,0.99843,0.0,0.18469]
[1776684769843,80.95,75196.37,0.0,0.99851,0.0,0.17598]
[1776684770855,80.95,75213.44,0.0,0.99854,0.0,0.17301]
[1776684771862,80.95,75190.82,0.0,0.9985,0.0,0.17696]
[1776684772876,80.95,75194.75,0.0,0.99851,0.0,0.17627]
[1776684773040,80.95,75194.75,0.0,0.99851,0.0,0.17627]
[1776684773317,80.95,75194.75,0.0,0.99851,0.0,0.17627]
[1776684773878,80.95,75193.78,0.0,0.99851,0.0,0.17644]
[1776684776899,80.95,75191.57,0.0,0.9985,0.0,0.17683]
[1776684777108,80.95,75191.57,0.0,0.9985,0.0,0.17683]
[1776684777906,80.95,75179.95,0.0,0.99848,0.0,0.17889]
[1776684778914,80.95,75175.73,0.0,0.99848,0.0,0.17964]
[1776684779920,80.95,75174.76,0.0,0.99848,0.0,0.17981]
[1776684784956,80.95,75177.92,0.0,0.99848,0.0,0.17925]
[1776684785963,80.95,75182.21,0.0,0.99849,0.0,0.17848]
[1776684786970,80.95,75185.59,0.0,0.99849,0.0,0.17788]
[1776684791966,80.95,75186.18,0.0,0.9985,0.0,0.17778]
[1776684792007,80.95,75185.84,0.0,0.99849,0.0,0.17784]
[1776684792193,80.95,75185.84,0.0,0.99849,0.0,0.17784]
[1776684794020,80.95,75190.3,0.0,0.9985,0.0,0.17705]
[1776684795027,80.95,75196.08,0.0,0.99851,0.0,0.17604]
[1776684796033,80.95,75197.93,0.0,0.99851,0.0,0.17571]
[1776684799055,80.95,75201.09,0.0,0.99852,0.0,0.17516]
[1776684800061,80.95,75212.85,0.0,0.99854,0.0,0.17312]
[1776684801069,80.95,75213.66,0.0,0.99854,0.0,0.17298]
[1776684802076,80.95,75232.63,0.0,0.99857,0.0,0.16973]
[1776684803083,80.95,75236.83,0.0,0.99858,0.0,0.16902]
[1776684805097,80.95,75234.11,0.0,0.99857,0.0,0.16948]
[1776684806104,80.95,75231.8,0.0,0.99857,0.0,0.16987]
[1776684808572,80.95,75231.28,0.0,0.99857,0.0,0.16996]
[1776684808690,80.95,75231.28,0.0,0.99857,0.0,0.16996]
[1776684809126,80.95,75233.7,0.0,0.99857,0.0,0.16955]
[1776684810133,80.95,75236.73,0.0,0.99858,0.0,0.16903]
[1776684811146,80.95,75242.94,0.0,0.99859,0.0,0.16731]
[1776684812153,80.95,75269.41,0.0,0.99863,0.0,0.16293]
[1776684813168,80.95,75275.18,0.0,0.99864,0.0,0.16199]
[1776684814170,80.95,75261.71,0.0,0.99862,0.0,0.16419]
[1776684815177,80.95,75254.31,0.0,0.99861,0.0,0.16542]
[1776684819205,80.95,75246.67,0.0,0.9986,0.0,0.16669]
[1776684820213,80.95,75243.21,0.0,0.99859,0.0,0.16727]
[1776684822895,80.95,75242.43,0.0,0.99859,0.0,0.1674]
[1776684822942,80.95,75242.43,0.0,0.99859,0.0,0.1674]
[1776684822988,80.95,75241.49,0.0,0.99859,0.0,0.16756]
[1776684823233,80.95,75243.74,0.0,0.99859,0.0,0.16718]
[1776684824241,80.95,75248.92,0.0,0.9986,0.0,0.16631]
[1776684825248,80.95,75258.34,0.0,0.99862,0.0,0.16475]
[1776684826255,80.95,75261.33,0.0,0.99862,0.0,0.16426]
[1776684827261,80.95,75259.6,0.0,0.99862,0.0,0.16454]
[1776684829276,80.95,75255.25,0.0,0.99861,0.0,0.16526]
[1776684830283,80.95,75248.79,0.0,0.9986,0.0,0.16634]
[1776684831290,80.95,75247.0,0.0,0.9986,0.0,0.16664]
[1776684832706,80.95,75247.0,0.0,0.9986,0.0,0.16664]
[1776684832938,80.95,75247.0,0.0,0.9986,0.0,0.16664]
[1776684836926,80.95,75247.28,0.0,0.9986,0.0,0.16659]
[1776684836943,80.95,75247.28,0.0,0.9986,0.0,0.16659]
[1776684836988,80.95,75244.44,0.0,0.99859,0.0,0.16706]
[1776684837334,80.95,75242.46,0.0,0.99859,0.0,0.1674]
[1776684838236,80.95,75242.46,0.0,0.99859,0.0,0.1674]
[1776684838436,80.95,75242.46,0.0,0.99859,0.0,0.1674]
[1776684840352,80.95,75238.46,0.0,0.99859,0.0,0.16807]
[1776684843025,80.95,75238.35,0.0,0.99859,0.0,0.16809]
[1776684842366,80.95,75240.4,0.0,0.99859,0.0,0.16774]
[1776684843201,80.95,75240.4,0.0,0.99859,0.0,0.16774]
[1776684843832,80.95,75240.4,0.0,0.99859,0.0,0.16774]
[1776684843939,80.95,75240.4,0.0,0.99859,0.0,0.16774]
[1776684844038,80.95,75240.83,0.0,0.99859,0.0,0.16767]
[1776684845388,80.95,75245.88,0.0,0.9986,0.0,0.16682]
[1776684846980,80.95,75245.88,0.0,0.9986,0.0,0.16682]
[1776684847079,80.95,75248.48,0.0,0.9986,0.0,0.16639]
[1776684847196,80.95,75248.48,0.0,0.9986,0.0,0.16639]
[1776684847401,80.95,75251.11,0.0,0.99861,0.0,0.16595]
[1776684848766,80.95,75251.11,0.0,0.99861,0.0,0.16595]
[1776684848937,80.95,75251.11,0.0,0.99861,0.0,0.16595]
[1776684850423,80.95,75255.28,0.0,0.99861,0.0,0.16526]
[1776684851430,80.95,75253.27,0.0,0.99861,0.0,0.16559]
[1776684852437,80.95,75250.43,0.0,0.9986,0.0,0.16606]
[1776684853147,80.95,75250.43,0.0,0.9986,0.0,0.16606]
[1776684853198,80.95,75250.43,0.0,0.9986,0.0,0.16606]
[1776684853444,80.95,75249.06,0.0,0.9986,0.0,0.16629]
[1776684854145,80.95,75249.06,0.0,0.9986,0.0,0.16629]
[1776684854195,80.95,75249.06,0.0,0.9986,0.0,0.16629]
[1776684856465,80.95,75245.86,0.0,0.9986,0.0,0.16683]
[1776684857691,80.95,75245.86,0.0,0.9986,0.0,0.16683]
[1776684857943,80.95,75245.86,0.0,0.9986,0.0,0.16683]
[1776684858033,80.95,75239.53,0.0,0.99859,0.0,0.16789]
[1776684858753,80.95,75239.53,0.0,0.99859,0.0,0.16789]
[1776684858939,80.95,75239.53,0.0,0.99859,0.0,0.16789]
[1776684859029,80.95,75241.31,0.0,0.99859,0.0,0.16759]
[1776684861205,80.95,75241.34,0.0,0.99859,0.0,0.16758]
[1776684861661,80.95,75241.34,0.0,0.99859,0.0,0.16758]
[1776684861699,80.95,75241.34,0.0,0.99859,0.0,0.16758]
[1776684861788,80.95,75242.41,0.0,0.99859,0.0,0.1674]
[1776684862704,80.95,75242.41,0.0,0.99859,0.0,0.1674]
[1776684862938,80.95,75242.41,0.0,0.99859,0.0,0.1674]
[1776684863038,80.95,75238.08,0.0,0.99858,0.0,0.16813]
[1776684867547,80.95,75236.41,0.0,0.99858,0.0,0.16841]
[1776684871477,80.95,75237.43,0.0,0.99858,0.0,0.16824]
[1776684871697,80.95,75237.43,0.0,0.99858,0.0,0.16824]
[1776684871698,80.95,75236.12,0.0,0.99859,0.0,0.16779]
[1776684872837,80.95,75236.12,0.0,0.99859,0.0,0.16779]
[1776684872935,80.95,75236.12,0.0,0.99859,0.0,0.16779]
[1776684875603,80.95,75237.93,0.0,0.99859,0.0,0.16749]
[1776684881108,80.95,75237.47,0.0,0.99859,0.0,0.16756]
[1776684881196,80.95,75236.01,0.0,0.99859,0.0,0.16781]
[1776684881945,80.95,75236.01,0.0,0.99859,0.0,0.16781]
[1776684882038,80.95,75235.84,0.0,0.99859,0.0,0.16784]
[1776684882191,80.95,75235.84,0.0,0.99859,0.0,0.16784]
[1776684887650,80.95,75235.74,0.0,0.99859,0.0,0.16785]
[1776684887691,80.95,75235.74,0.0,0.99859,0.0,0.16785]
[1776684887751,80.95,75234.83,0.0,0.99859,0.0,0.16801]
[1776684888286,80.95,75234.83,0.0,0.99859,0.0,0.16801]
[1776684888438,80.95,75234.83,0.0,0.99859,0.0,0.16801]
[1776684893732,80.95,75233.54,0.0,0.99858,0.0,0.16822]
[1776684898798,80.95,75233.64,0.0,0.99858,0.0,0.16821]
[1776684898943,80.95,75233.64,0.0,0.99858,0.0,0.16821]
[1776684899002,80.95,75233.64,0.0,0.99858,0.0,0.16821]
[1776684899194,80.95,75233.64,0.0,0.99858,0.0,0.16821]
[1776684901789,80.95,75227.9,0.0,0.99857,0.0,0.16918]
[1776684902795,80.95,75224.71,0.0,0.99857,0.0,0.16972]
[1776684904967,80.95,75224.01,0.0,0.99857,0.0,0.16984]
[1776684905068,80.95,75223.77,0.0,0.99857,0.0,0.16988]
[1776684905202,80.95,75223.77,0.0,0.99857,0.0,0.16988]
[1776684905900,80.95,75223.77,0.0,0.99857,0.0,0.16988]
[1776684905938,80.95,75223.77,0.0,0.99857,0.0,0.16988]
[1776684906039,80.95,75223.44,0.0,0.99857,0.0,0.16993]
[1776684907831,80.95,75224.98,0.0,0.99857,0.0,0.16967]
[1776684910852,80.95,75222.8,0.0,0.99857,0.0,0.17004]
[1776684911764,80.95,75222.8,0.0,0.99857,0.0,0.17004]
[1776684911938,80.95,75222.8,0.0,0.99857,0.0,0.17004]
[1776684911968,80.95,75221.45,0.0,0.99856,0.0,0.17027]
[1776684912579,80.95,75221.45,0.0,0.99856,0.0,0.17027]
[1776684912696,80.95,75221.45,0.0,0.99856,0.0,0.17027]
[1776684915887,80.95,75223.37,0.0,0.99857,0.0,0.16995]
[1776684921929,80.95,75223.71,0.0,0.99857,0.0,0.16989]
[1776684923779,80.95,75223.87,0.0,0.99857,0.0,0.16986]
[1776684923937,80.95,75223.87,0.0,0.99857,0.0,0.16986]
[1776684923943,80.95,75224.8,0.0,0.99857,0.0,0.1697]
[1776684924709,80.95,75224.8,0.0,0.99857,0.0,0.1697]
[1776684924938,80.95,75224.8,0.0,0.99857,0.0,0.1697]
[1776684925957,80.95,75229.55,0.0,0.99858,0.0,0.1689]
[1776684926963,80.95,75232.42,0.0,0.99858,0.0,0.16841]
[1776684929985,80.95,75235.9,0.0,0.99859,0.0,0.16783]
[1776684930748,80.95,75235.9,0.0,0.99859,0.0,0.16783]
[1776684930992,80.95,75238.83,0.0,0.99859,0.0,0.16733]
[1776684931795,80.95,75238.83,0.0,0.99859,0.0,0.16733]
[1776684933749,80.95,75239.37,0.0,0.9986,0.0,0.16658]
[1776684934013,80.95,75239.75,0.0,0.9986,0.0,0.16651]
[1776684937034,80.95,75233.05,0.0,0.99859,0.0,0.16764]
[1776684937868,80.95,75233.05,0.0,0.99859,0.0,0.16764]
[1776684937935,80.95,75233.05,0.0,0.99859,0.0,0.16764]
[1776684938041,80.95,75226.36,0.0,0.99858,0.0,0.16876]
[1776684939048,80.95,75224.98,0.0,0.99858,0.0,0.169]
[1776684939262,80.95,75224.98,0.0,0.99858,0.0,0.169]
[1776684939439,80.95,75224.98,0.0,0.99858,0.0,0.169]
[1776684940055,80.95,75226.63,0.0,0.99858,0.0,0.16872]
[1776684943083,80.95,75228.35,0.0,0.99858,0.0,0.16843]
[1776684944364,80.95,75227.87,0.0,0.99858,0.0,0.16851]
[1776684944438,80.95,75227.87,0.0,0.99858,0.0,0.16851]
[1776684944682,80.95,75227.87,0.0,0.99858,0.0,0.16851]
[1776684944939,80.95,75227.87,0.0,0.99858,0.0,0.16851]
[1776684945090,80.95,75227.49,0.0,0.99858,0.0,0.16857]
[1776684949117,80.95,75230.07,0.0,0.99858,0.0,0.16814]
[1776684949334,80.95,75230.07,0.0,0.99858,0.0,0.16814]
[1776684949671,80.95,75230.07,0.0,0.99858,0.0,0.16814]
[1776684949690,80.95,75230.07,0.0,0.99858,0.0,0.16814]
[1776684955160,80.95,75229.41,0.0,0.99858,0.0,0.16825]
[1776684956167,80.95,75244.54,0.0,0.99861,0.0,0.16571]
[1776684957175,80.95,75259.13,0.0,0.99863,0.0,0.1633]
[1776684958182,80.95,75259.33,0.0,0.99863,0.0,0.16327]
[1776684958687,80.95,75259.33,0.0,0.99863,0.0,0.16327]
[1776684958941,80.95,75259.33,0.0,0.99863,0.0,0.16327]
[1776684961203,80.95,75254.68,0.0,0.99862,0.0,0.16403]
[1776684962210,80.95,75253.35,0.0,0.99862,0.0,0.16425]
[1776684963248,80.95,75253.35,0.0,0.99862,0.0,0.16425]
[1776684963437,80.95,75253.35,0.0,0.99862,0.0,0.16425]
[1776684964424,80.95,75253.71,0.0,0.99862,0.0,0.16419]
[1776684964733,80.95,75255.62,0.0,0.99862,0.0,0.16388]
[1776684965936,80.95,75255.62,0.0,0.99862,0.0,0.16388]
[1776684965956,80.95,75254.68,0.0,0.99862,0.0,0.16403]
[1776684968253,80.95,75258.12,0.0,0.99863,0.0,0.16347]
[1776684969222,80.95,75258.12,0.0,0.99863,0.0,0.16347]
[1776684969437,80.95,75258.12,0.0,0.99863,0.0,0.16347]
[1776684969536,80.95,75263.92,0.0,0.99864,0.0,0.16252]
[1776684971274,80.95,75261.13,0.0,0.99863,0.0,0.16297]
[1776684973014,80.95,75261.13,0.0,0.99863,0.0,0.16297]
[1776684973311,80.95,75260.18,0.0,0.99863,0.0,0.16313]
[1776684973454,80.95,75260.44,0.0,0.99863,0.0,0.16309]
[1776684974765,80.95,75260.44,0.0,0.99863,0.0,0.16309]
[1776684975098,80.95,75260.44,0.0,0.99863,0.0,0.16309]
[1776684980337,80.95,75261.18,0.0,0.99863,0.0,0.16297]
[1776684983364,80.95,75246.26,0.0,0.99861,0.0,0.16543]
[1776684984369,80.95,75239.96,0.0,0.9986,0.0,0.16648]
[1776684986595,80.95,75238.74,0.0,0.9986,0.0,0.16668]
[1776684986689,80.95,75238.74,0.0,0.9986,0.0,0.16668]
[1776684988303,80.95,75239.11,0.0,0.9986,0.0,0.16662]
[1776684988439,80.95,75239.11,0.0,0.9986,0.0,0.16662]
[1776684988497,80.95,75237.03,0.0,0.99859,0.0,0.16697]
[1776684992683,80.95,75239.39,0.0,0.9986,0.0,0.16591]
[1776684992949,80.95,75239.39,0.0,0.9986,0.0,0.16591]
[1776684998467,80.95,75240.73,0.0,0.99861,0.0,0.16568]
[1776685003503,80.95,75241.51,0.0,0.99861,0.0,0.16555]
[1776685008709,80.95,75241.92,0.0,0.99861,0.0,0.16548]
[1776685008942,80.95,75241.92,0.0,0.99861,0.0,0.16548]
[1776685009945,80.95,75243.17,0.0,0.99861,0.0,0.16528]
[1776685010194,80.95,75243.17,0.0,0.99861,0.0,0.16528]
[1776685009994,80.95,75243.61,0.0,0.99861,0.0,0.1652]
[1776685013574,80.95,75247.27,0.0,0.99862,0.0,0.1646]
[1776685014522,80.95,75247.27,0.0,0.99862,0.0,0.1646]
[1776685014691,80.95,75247.27,0.0,0.99862,0.0,0.1646]
[1776685015588,80.95,75254.9,0.0,0.99863,0.0,0.16334]
[1776685018609,80.95,75255.84,0.0,0.99863,0.0,0.16318]
[1776685019616,80.95,75252.08,0.0,0.99862,0.0,0.1638]
[1776685021714,80.95,75250.5,0.0,0.99862,0.0,0.16406]
[1776685021939,80.95,75250.5,0.0,0.99862,0.0,0.16406]
[1776685023155,80.95,75250.33,0.0,0.99862,0.0,0.16409]
[1776685023198,80.95,75250.33,0.0,0.99862,0.0,0.16409]
[1776685023169,80.95,75250.08,0.0,0.99862,0.0,0.16413]
[1776685029686,80.95,75252.85,0.0,0.99862,0.0,0.16368]
[1776685030693,80.95,75260.02,0.0,0.99864,0.0,0.1625]
[1776685031559,80.95,75260.02,0.0,0.99864,0.0,0.1625]
[1776685031697,80.95,75260.02,0.0,0.99864,0.0,0.1625]
[1776685031700,80.95,75262.14,0.0,0.99864,0.0,0.16215]
[1776685036735,80.95,75264.4,0.0,0.99864,0.0,0.16179]
[1776685038393,80.95,75265.61,0.0,0.99864,0.0,0.16159]
[1776685038443,80.95,75265.61,0.0,0.99864,0.0,0.16159]
[1776685039106,80.95,75265.61,0.0,0.99864,0.0,0.16159]
[1776685039197,80.95,75265.61,0.0,0.99864,0.0,0.16159]
[1776685039262,80.95,75265.19,0.0,0.99864,0.0,0.16166]
[1776685044793,80.95,75265.76,0.0,0.99864,0.0,0.16156]
[1776685046416,80.95,75266.89,0.0,0.99865,0.0,0.16138]
[1776685046445,80.95,75266.89,0.0,0.99865,0.0,0.16138]
[1776685049828,80.95,75262.59,0.0,0.99864,0.0,0.16208]
[1776685050835,80.95,75259.42,0.0,0.99863,0.0,0.1626]
[1776685051452,80.95,75259.42,0.0,0.99863,0.0,0.1626]
[1776685051693,80.95,75259.42,0.0,0.99863,0.0,0.1626]
[1776685051842,80.95,75258.75,0.0,0.99864,0.0,0.16205]
[1776685053164,80.95,75258.75,0.0,0.99864,0.0,0.16205]
[1776685053196,80.95,75258.75,0.0,0.99864,0.0,0.16205]
[1776685053265,80.95,75260.42,0.0,0.99864,0.0,0.16178]
[1776685058914,80.95,75260.31,0.0,0.99864,0.0,0.1618]
[1776685058942,80.95,75260.31,0.0,0.99864,0.0,0.1618]
[1776685065237,80.95,75260.13,0.0,0.99864,0.0,0.16183]
[1776685065291,80.95,75259.69,0.0,0.99864,0.0,0.1619]
[1776685065441,80.95,75259.69,0.0,0.99864,0.0,0.1619]
[1776685068961,80.95,75257.48,0.0,0.99864,0.0,0.16226]
[1776685069992,80.95,75257.48,0.0,0.99864,0.0,0.16226]
[1776685070196,80.95,75257.48,0.0,0.99864,0.0,0.16226]
[1776685075723,80.95,75255.29,0.0,0.99863,0.0,0.16262]
[1776685075935,80.95,75255.29,0.0,0.99863,0.0,0.16262]
[1776685076014,80.95,75256.66,0.0,0.99864,0.0,0.16239]
[1776685076782,80.95,75256.66,0.0,0.99864,0.0,0.16239]
[1776685076943,80.95,75256.66,0.0,0.99864,0.0,0.16239]
[1776685077020,80.95,75259.77,0.0,0.99864,0.0,0.16189]
[1776685078026,80.95,75266.81,0.0,0.99865,0.0,0.16074]
[1776685081054,80.95,75274.81,0.0,0.99866,0.0,0.15945]
[1776685082059,80.95,75279.37,0.0,0.99867,0.0,0.15872]
[1776685083288,80.95,75279.37,0.0,0.99867,0.0,0.15872]
[1776685083068,80.95,75282.37,0.0,0.99867,0.0,0.15824]
[1776685083445,80.95,75282.37,0.0,0.99867,0.0,0.15824]
[1776685087027,80.95,75280.67,0.0,0.99867,0.0,0.15851]
[1776685087197,80.95,75280.67,0.0,0.99867,0.0,0.15851]
[1776685087275,80.95,75281.01,0.0,0.99867,0.0,0.15846]
[1776685089111,80.95,75277.42,0.0,0.99867,0.0,0.15903]
[1776685089462,80.95,75277.42,0.0,0.99867,0.0,0.15903]
[1776685089695,80.95,75277.42,0.0,0.99867,0.0,0.15903]
[1776685091125,80.95,75279.51,0.0,0.99867,0.0,0.1587]
[1776685093146,80.95,75285.87,0.0,0.99868,0.0,0.15768]
[1776685094153,80.95,75288.78,0.0,0.99868,0.0,0.15722]
[1776685094436,80.95,75288.78,0.0,0.99868,0.0,0.15722]
[1776685095055,80.95,75288.78,0.0,0.99868,0.0,0.15722]
[1776685095160,80.95,75289.35,0.0,0.99868,0.0,0.15713]
[1776685096153,80.95,75289.35,0.0,0.99868,0.0,0.15713]
[1776685102208,80.95,75292.46,0.0,0.99869,0.0,0.15663]
[1776685107244,80.95,75292.74,0.0,0.99869,0.0,0.15659]
[1776685108199,80.95,75292.74,0.0,0.99869,0.0,0.15659]
[1776685108251,80.95,75299.77,0.0,0.9987,0.0,0.15548]
[1776685109257,80.95,75307.83,0.0,0.99871,0.0,0.15422]
[1776685111272,80.95,75309.39,0.0,0.99872,0.0,0.15335]
[1776685112289,80.95,75309.39,0.0,0.99872,0.0,0.15335]
[1776685112330,80.95,75309.64,0.0,0.99872,0.0,0.15331]
[1776685112438,80.95,75309.64,0.0,0.99872,0.0,0.15331]
[1776685122350,80.95,75308.27,0.0,0.99872,0.0,0.15352]
[1776685127388,80.95,75307.37,0.0,0.99872,0.0,0.15366]
[1776685132780,80.95,75307.36,0.0,0.99872,0.0,0.15366]
[1776685132937,80.95,75307.36,0.0,0.99872,0.0,0.15366]
[1776685138465,80.95,75306.77,0.0,0.99872,0.0,0.15376]
[1776685140479,80.95,75301.64,0.0,0.99871,0.0,0.15456]
[1776685141945,80.95,75295.04,0.0,0.9987,0.0,0.15559]
[1776685142500,80.95,75283.95,0.0,0.99868,0.0,0.15735]
[1776685143507,80.95,75280.77,0.0,0.99868,0.0,0.15785]
[1776685144438,80.95,75280.77,0.0,0.99868,0.0,0.15785]
[1776685144703,80.95,75280.77,0.0,0.99868,0.0,0.15785]
[1776685144927,80.95,75280.77,0.0,0.99868,0.0,0.15785]
[1776685144939,80.95,75280.77,0.0,0.99868,0.0,0.15785]
[1776685145012,80.95,75280.62,0.0,0.99868,0.0,0.15788]
[1776685145521,80.95,75278.58,0.0,0.99867,0.0,0.1582]
[1776685148542,80.95,75276.56,0.0,0.99867,0.0,0.15853]
[1776685151563,80.95,75274.76,0.0,0.99867,0.0,0.15881]
[1776685156598,80.95,75281.64,0.0,0.99868,0.0,0.15771]
[1776685157605,80.95,75286.19,0.0,0.99869,0.0,0.15699]
[1776685158611,80.95,75290.18,0.0,0.99869,0.0,0.15636]
[1776685159618,80.95,75290.18,0.0,0.99869,0.0,0.15636]
[1776685159694,80.95,75290.18,0.0,0.99869,0.0,0.15636]
[1776685160154,80.95,75290.18,0.0,0.99869,0.0,0.15636]
[1776685160193,80.95,75290.18,0.0,0.99869,0.0,0.15636]
[1776685160288,80.95,75290.43,0.0,0.99869,0.0,0.15632]
[1776685162641,80.95,75296.25,0.0,0.9987,0.0,0.1554]
[1776685163786,80.95,75296.25,0.0,0.9987,0.0,0.1554]
[1776685163945,80.95,75296.25,0.0,0.9987,0.0,0.1554]
[1776685164152,80.95,75296.25,0.0,0.9987,0.0,0.1554]
[1776685164206,80.95,75296.25,0.0,0.9987,0.0,0.1554]
[1776685164300,80.95,75301.03,0.0,0.99871,0.0,0.15465]
[1776685166669,80.95,75303.54,0.0,0.99871,0.0,0.15426]
[1776685171705,80.95,75303.86,0.0,0.99872,0.0,0.15358]
[1776685172962,80.95,75303.86,0.0,0.99872,0.0,0.15358]
[1776685173196,80.95,75303.86,0.0,0.99872,0.0,0.15358]
[1776685173245,80.95,75303.53,0.0,0.99872,0.0,0.15363]
[1776685174747,80.95,75303.42,0.0,0.99872,0.0,0.15365]
[1776685174939,80.95,75303.42,0.0,0.99872,0.0,0.15365]
[1776685179864,80.95,75302.51,0.0,0.99871,0.0,0.15379]
[1776685179942,80.95,75302.51,0.0,0.99871,0.0,0.15379]
[1776685180073,80.95,75302.51,0.0,0.99871,0.0,0.15379]
[1776685180192,80.95,75302.51,0.0,0.99871,0.0,0.15379]
[1776685180291,80.95,75301.8,0.0,0.99871,0.0,0.1539]
[1776685181775,80.95,75303.93,0.0,0.99872,0.0,0.15357]
[1776685185846,80.95,75303.38,0.0,0.99872,0.0,0.15366]
[1776685185939,80.95,75303.38,0.0,0.99872,0.0,0.15366]
[1776685186304,80.95,75303.38,0.0,0.99872,0.0,0.15366]
[1776685186405,80.95,75304.0,0.0,0.99872,0.0,0.15356]
[1776685186442,80.95,75304.0,0.0,0.99872,0.0,0.15356]
[1776685187817,80.95,75301.95,0.0,0.99871,0.0,0.15388]
[1776685188824,80.95,75300.06,0.0,0.99871,0.0,0.15417]
[1776685191845,80.95,75293.22,0.0,0.9987,0.0,0.15524]
[1776685192852,80.95,75279.36,0.0,0.99868,0.0,0.15744]
[1776685193859,80.95,75282.74,0.0,0.99869,0.0,0.1569]
[1776685195397,80.95,75282.74,0.0,0.99869,0.0,0.1569]
[1776685195440,80.95,75282.74,0.0,0.99869,0.0,0.1569]
[1776685194866,80.95,75286.42,0.0,0.99869,0.0,0.15632]
[1776685195878,80.95,75286.42,0.0,0.99869,0.0,0.15632]
[1776685195943,80.95,75286.42,0.0,0.99869,0.0,0.15632]
[1776685195970,80.95,75286.28,0.0,0.99869,0.0,0.15634]
[1776685201002,80.95,75285.7,0.0,0.99869,0.0,0.15643]
[1776685201200,80.95,75285.7,0.0,0.99869,0.0,0.15643]
[1776685201339,80.95,75285.7,0.0,0.99869,0.0,0.15643]
[1776685201446,80.95,75285.7,0.0,0.99869,0.0,0.15643]
[1776685201344,80.95,75286.79,0.0,0.99869,0.0,0.15626]
[1776685207376,80.95,75286.76,0.0,0.99869,0.0,0.15626]
[1776685207444,80.95,75286.76,0.0,0.99869,0.0,0.15626]
[1776685207785,80.95,75287.16,0.0,0.99869,0.0,0.1562]
[1776685207939,80.95,75287.16,0.0,0.99869,0.0,0.1562]
[1776685207963,80.95,75287.12,0.0,0.99869,0.0,0.15621]
[1776685212065,80.95,75287.3,0.0,0.99869,0.0,0.15618]
[1776685212208,80.95,75287.3,0.0,0.99869,0.0,0.15618]
[1776685212276,80.95,75283.74,0.0,0.99869,0.0,0.15674]
[1776685213283,80.95,75283.74,0.0,0.99869,0.0,0.15674]
[1776685213436,80.95,75283.74,0.0,0.99869,0.0,0.15674]
[1776685213459,80.95,75276.86,0.0,0.99868,0.0,0.15783]
[1776685214006,80.95,75274.28,0.0,0.99867,0.0,0.15825]
[1776685216882,80.95,75275.47,0.0,0.99867,0.0,0.15806]
[1776685216939,80.95,75275.47,0.0,0.99867,0.0,0.15806]
[1776685217957,80.95,75274.78,0.0,0.99867,0.0,0.15817]
[1776685218199,80.95,75274.78,0.0,0.99867,0.0,0.15817]
[1776685218295,80.95,75274.32,0.0,0.99867,0.0,0.15824]
[1776685221055,80.95,75277.28,0.0,0.99868,0.0,0.15777]
[1776685223327,80.95,75278.2,0.0,0.99868,0.0,0.15762]
[1776685223439,80.95,75278.2,0.0,0.99868,0.0,0.15762]
[1776685230118,80.95,75277.04,0.0,0.99868,0.0,0.15781]
[1776685231125,80.95,75276.56,0.0,0.99868,0.0,0.15724]
[1776685236433,80.95,75276.98,0.0,0.99868,0.0,0.15717]
[1776685236485,80.95,75276.98,0.0,0.99868,0.0,0.15717]
[1776685236689,80.95,75276.98,0.0,0.99868,0.0,0.15717]
[1776685236969,80.95,75276.98,0.0,0.99868,0.0,0.15717]
[1776685237198,80.95,75276.98,0.0,0.99868,0.0,0.15717]
[1776685237297,80.95,75276.81,0.0,0.99868,0.0,0.1572]
[1776685242128,80.95,75277.31,0.0,0.99868,0.0,0.15712]
[1776685242204,80.95,75277.31,0.0,0.99868,0.0,0.15712]
[1776685248227,80.95,75276.18,0.0,0.99868,0.0,0.1573]
[1776685248439,80.95,75276.18,0.0,0.99868,0.0,0.1573]
[1776685248296,80.95,75273.83,0.0,0.99868,0.0,0.15768]
[1776685248701,80.95,75273.83,0.0,0.99868,0.0,0.15768]
[1776685248946,80.95,75273.83,0.0,0.99868,0.0,0.15768]
[1776685249252,80.95,75273.09,0.0,0.99868,0.0,0.15779]
[1776685250261,80.95,75266.71,0.0,0.99867,0.0,0.15882]
[1776685251871,80.95,75265.84,0.0,0.99867,0.0,0.15895]
[1776685251942,80.95,75265.84,0.0,0.99867,0.0,0.15895]
[1776685252281,80.95,75266.14,0.0,0.99867,0.0,0.15891]
[1776685253291,80.95,75268.81,0.0,0.99867,0.0,0.15848]
[1776685253801,80.95,75268.81,0.0,0.99867,0.0,0.15848]
[1776685253945,80.95,75268.81,0.0,0.99867,0.0,0.15848]
[1776685254298,80.95,75271.52,0.0,0.99867,0.0,0.15804]
[1776685255305,80.95,75274.42,0.0,0.99868,0.0,0.15758]
[1776685259334,80.95,75265.86,0.0,0.99867,0.0,0.15895]
[1776685260062,80.95,75265.86,0.0,0.99867,0.0,0.15895]
[1776685260192,80.95,75265.86,0.0,0.99867,0.0,0.15895]
[1776685260510,80.95,75265.86,0.0,0.99867,0.0,0.15895]
[1776685260342,80.95,75263.94,0.0,0.99866,0.0,0.15926]
[1776685260699,80.95,75263.94,0.0,0.99866,0.0,0.15926]
[1776685261351,80.95,75264.09,0.0,0.99866,0.0,0.15924]
[1776685264376,80.95,75269.27,0.0,0.99867,0.0,0.1584]
[1776685265252,80.95,75269.27,0.0,0.99867,0.0,0.1584]
[1776685265438,80.95,75269.27,0.0,0.99867,0.0,0.1584]
[1776685265515,80.95,75274.54,0.0,0.99868,0.0,0.15756]
[1776685266002,80.95,75274.54,0.0,0.99868,0.0,0.15756]
[1776685266199,80.95,75274.54,0.0,0.99868,0.0,0.15756]
[1776685270681,80.95,75276.91,0.0,0.99868,0.0,0.15719]
[1776685270937,80.95,75276.91,0.0,0.99868,0.0,0.15719]
[1776685270973,80.95,75276.91,0.0,0.99868,0.0,0.15719]
[1776685271196,80.95,75276.91,0.0,0.99868,0.0,0.15719]
[1776685271425,80.95,75276.85,0.0,0.99868,0.0,0.1572]
[1776685276460,80.95,75278.04,0.0,0.99868,0.0,0.15701]
[1776685276817,80.95,75278.04,0.0,0.99868,0.0,0.15701]
[1776685276945,80.95,75278.04,0.0,0.99868,0.0,0.15701]
[1776685277405,80.95,75278.04,0.0,0.99868,0.0,0.15701]
[1776685277439,80.95,75278.04,0.0,0.99868,0.0,0.15701]
[1776685277466,80.95,75278.35,0.0,0.99868,0.0,0.15696]
[1776685279481,80.95,75276.83,0.0,0.99868,0.0,0.1572]
[1776685281495,80.95,75275.33,0.0,0.99868,0.0,0.15744]
[1776685286530,80.95,75275.04,0.0,0.99868,0.0,0.15748]
[1776685287438,80.95,75275.04,0.0,0.99868,0.0,0.15748]
[1776685287537,80.95,75272.17,0.0,0.99868,0.0,0.15794]
[1776685287692,80.95,75272.17,0.0,0.99868,0.0,0.15794]
[1776685288153,80.95,75272.17,0.0,0.99868,0.0,0.15794]
[1776685288194,80.95,75272.17,0.0,0.99868,0.0,0.15794]
[1776685288544,80.95,75270.62,0.0,0.99867,0.0,0.15819]
[1776685291565,80.95,75269.98,0.0,0.99868,0.0,0.15765]
[1776685296600,80.95,75270.48,0.0,0.99868,0.0,0.15757]
[1776685297607,80.95,75272.8,0.0,0.99868,0.0,0.1572]
[1776685298671,80.95,75272.8,0.0,0.99868,0.0,0.1572]
[1776685298690,80.95,75272.8,0.0,0.99868,0.0,0.1572]
[1776685299285,80.95,75272.8,0.0,0.99868,0.0,0.1572]
[1776685299438,80.95,75272.8,0.0,0.99868,0.0,0.1572]
[1776685299538,80.95,75274.56,0.0,0.99868,0.0,0.15692]
[1776685303513,80.95,75274.44,0.0,0.99868,0.0,0.15694]
[1776685302643,80.95,75271.97,0.0,0.99868,0.0,0.15733]
[1776685303694,80.95,75271.97,0.0,0.99868,0.0,0.15733]
[1776685303747,80.95,75270.12,0.0,0.99868,0.0,0.15763]
[1776685306999,80.95,75269.83,0.0,0.99868,0.0,0.15767]
[1776685307192,80.95,75269.83,0.0,0.99868,0.0,0.15767]
[1776685311706,80.95,75267.23,0.0,0.99867,0.0,0.15809]
[1776685314576,80.95,75267.16,0.0,0.99867,0.0,0.1581]
[1776685313720,80.95,75268.91,0.0,0.99868,0.0,0.15782]
[1776685314694,80.95,75268.91,0.0,0.99868,0.0,0.15782]
[1776685315300,80.95,75268.91,0.0,0.99868,0.0,0.15782]
[1776685315441,80.95,75268.91,0.0,0.99868,0.0,0.15782]
[1776685315442,80.95,75270.59,0.0,0.99868,0.0,0.15755]
[1776685315733,80.95,75273.2,0.0,0.99868,0.0,0.15714]
[1776685321244,80.95,75274.26,0.0,0.99868,0.0,0.15697]
[1776685321438,80.95,75274.26,0.0,0.99868,0.0,0.15697]
[1776685321503,80.95,75273.48,0.0,0.99868,0.0,0.15709]
[1776685321780,80.95,75269.67,0.0,0.99868,0.0,0.1577]
[1776685322780,80.95,75269.67,0.0,0.99868,0.0,0.1577]
[1776685322941,80.95,75269.67,0.0,0.99868,0.0,0.1577]
[1776685322983,80.95,75264.25,0.0,0.99867,0.0,0.15856]
[1776685323792,80.95,75255.36,0.0,0.99866,0.0,0.16]
[1776685325231,80.95,75255.36,0.0,0.99866,0.0,0.16]
[1776685325328,80.95,75248.0,0.0,0.99864,0.0,0.16119]
[1776685326458,80.95,75248.0,0.0,0.99864,0.0,0.16119]
[1776685326511,80.95,75244.32,0.0,0.99864,0.0,0.16179]
[1776685326691,80.95,75244.32,0.0,0.99864,0.0,0.16179]
[1776685328832,80.95,75246.02,0.0,0.99864,0.0,0.16151]
[1776685329835,80.95,75248.19,0.0,0.99864,0.0,0.16116]
[1776685333863,80.95,75246.76,0.0,0.99864,0.0,0.16139]
[1776685339132,80.95,75247.39,0.0,0.99864,0.0,0.16129]
[1776685339199,80.95,75247.39,0.0,0.99864,0.0,0.16129]
[1776685344940,80.95,75246.78,0.0,0.99864,0.0,0.16139]
[1776685346245,80.95,75246.78,0.0,0.99864,0.0,0.16139]
[1776685346446,80.95,75246.78,0.0,0.99864,0.0,0.16139]
[1776685351989,80.95,75245.71,0.0,0.99865,0.0,0.16091]
[1776685353671,80.95,75246.47,0.0,0.99865,0.0,0.16078]
[1776685353693,80.95,75246.47,0.0,0.99865,0.0,0.16078]
[1776685359038,80.95,75248.98,0.0,0.99865,0.0,0.16038]
[1776685360046,80.95,75254.22,0.0,0.99866,0.0,0.15953]
[1776685360814,80.95,75254.22,0.0,0.99866,0.0,0.15953]
[1776685360941,80.95,75254.22,0.0,0.99866,0.0,0.15953]
[1776685361053,80.95,75259.99,0.0,0.99867,0.0,0.1586]
[1776685362060,80.95,75261.63,0.0,0.99867,0.0,0.15834]
[1776685367100,80.95,75261.61,0.0,0.99867,0.0,0.15834]
[1776685369109,80.95,75267.29,0.0,0.99868,0.0,0.15744]
[1776685370115,80.95,75268.78,0.0,0.99868,0.0,0.1572]
[1776685371123,80.95,75267.46,0.0,0.99868,0.0,0.15741]
[1776685372499,80.95,75267.46,0.0,0.99868,0.0,0.15741]
[1776685372696,80.95,75266.78,0.0,0.99868,0.0,0.15752]
[1776685374143,80.95,75268.68,0.0,0.99868,0.0,0.15721]
[1776685375150,80.95,75270.4,0.0,0.99868,0.0,0.15694]
[1776685376815,80.95,75270.47,0.0,0.99868,0.0,0.15693]
[1776685376940,80.95,75270.47,0.0,0.99868,0.0,0.15693]
[1776685381193,80.95,75268.31,0.0,0.99868,0.0,0.15727]
[1776685382725,80.95,75268.1,0.0,0.99868,0.0,0.15731]
[1776685382941,80.95,75268.1,0.0,0.99868,0.0,0.15731]
[1776685387523,80.95,75267.79,0.0,0.99868,0.0,0.15736]
[1776685387536,80.95,75274.79,0.0,0.99869,0.0,0.15624]
[1776685387693,80.95,75274.79,0.0,0.99869,0.0,0.15624]
[1776685388241,80.95,75278.39,0.0,0.99869,0.0,0.15568]
[1776685392641,80.95,75277.77,0.0,0.99869,0.0,0.15577]
[1776685392270,80.95,75273.89,0.0,0.99869,0.0,0.15639]
[1776685392689,80.95,75273.89,0.0,0.99869,0.0,0.15639]
[1776685398312,80.95,75275.17,0.0,0.99869,0.0,0.15618]
[1776685398761,80.95,75275.17,0.0,0.99869,0.0,0.15618]
[1776685398946,80.95,75275.17,0.0,0.99869,0.0,0.15618]
[1776685401333,80.95,75277.44,0.0,0.99869,0.0,0.15583]
[1776685403347,80.95,75279.03,0.0,0.9987,0.0,0.15557]
[1776685404464,80.95,75279.03,0.0,0.9987,0.0,0.15557]
[1776685404493,80.95,75277.05,0.0,0.99869,0.0,0.15589]
[1776685404690,80.95,75277.05,0.0,0.99869,0.0,0.15589]
[1776685405361,80.95,75273.74,0.0,0.99869,0.0,0.15641]
[1776685410395,80.95,75273.47,0.0,0.99869,0.0,0.15645]
[1776685411402,80.95,75273.32,0.0,0.99869,0.0,0.15584]
[1776685415539,80.95,75273.14,0.0,0.99869,0.0,0.15587]
[1776685415688,80.95,75273.14,0.0,0.99869,0.0,0.15587]
[1776685421473,80.95,75274.43,0.0,0.99869,0.0,0.15566]
[1776685424416,80.95,75274.43,0.0,0.99869,0.0,0.15566]
[1776685424434,80.95,75274.43,0.0,0.99869,0.0,0.15566]
[1776685425501,80.95,75266.37,0.0,0.99868,0.0,0.15694]
[1776685426508,80.95,75263.48,0.0,0.99868,0.0,0.1574]
[1776685427646,80.95,75263.48,0.0,0.99868,0.0,0.1574]
[1776685427693,80.95,75263.48,0.0,0.99868,0.0,0.1574]
[1776685433785,80.95,75263.36,0.0,0.99868,0.0,0.15742]
[1776685433935,80.95,75263.36,0.0,0.99868,0.0,0.15742]
[1776685435572,80.95,75265.0,0.0,0.99868,0.0,0.15716]
[1776685442621,80.95,75265.64,0.0,0.99868,0.0,0.15706]
[1776685444635,80.95,75267.18,0.0,0.99868,0.0,0.15681]
[1776685445641,80.95,75270.12,0.0,0.99869,0.0,0.15635]
[1776685446649,80.95,75273.15,0.0,0.99869,0.0,0.15587]
[1776685448190,80.95,75273.15,0.0,0.99869,0.0,0.15587]
[1776685454705,80.95,75274.19,0.0,0.99869,0.0,0.1557]
[1776685457726,80.95,75269.95,0.0,0.99869,0.0,0.15637]
[1776685458733,80.95,75266.18,0.0,0.99868,0.0,0.15697]
[1776685459837,80.95,75266.18,0.0,0.99868,0.0,0.15697]
[1776685459937,80.95,75266.18,0.0,0.99868,0.0,0.15697]
[1776685464776,80.95,75264.6,0.0,0.99868,0.0,0.15722]
[1776685466346,80.95,75264.6,0.0,0.99868,0.0,0.15722]
[1776685466449,80.95,75264.6,0.0,0.99868,0.0,0.15722]
[1776685466790,80.95,75254.4,0.0,0.99866,0.0,0.15885]
[1776685467797,80.95,75241.14,0.0,0.99864,0.0,0.161]
[1776685468804,80.95,75240.24,0.0,0.99864,0.0,0.16114]
[1776685470354,80.95,75240.24,0.0,0.99864,0.0,0.16114]
[1776685470445,80.95,75240.24,0.0,0.99864,0.0,0.16114]
[1776685471825,80.95,75240.25,0.0,0.99865,0.0,0.16049]
[1776685476861,80.95,75240.06,0.0,0.99865,0.0,0.16052]
[1776685479882,80.95,75238.02,0.0,0.99865,0.0,0.16085]
[1776685482138,80.95,75238.39,0.0,0.99865,0.0,0.16079]
[1776685482191,80.95,75238.39,0.0,0.99865,0.0,0.16079]
[1776685483909,80.95,75241.48,0.0,0.99865,0.0,0.16029]
[1776685487408,80.95,75242.36,0.0,0.99865,0.0,0.16015]
[1776685487438,80.95,75242.36,0.0,0.99865,0.0,0.16015]
[1776685492973,80.95,75243.24,0.0,0.99865,0.0,0.16]
[1776685499015,80.95,75246.1,0.0,0.99866,0.0,0.15954]
[1776685499974,80.95,75246.1,0.0,0.99866,0.0,0.15954]
[1776685500192,80.95,75246.1,0.0,0.99866,0.0,0.15954]
[1776685502038,80.95,75251.31,0.0,0.99867,0.0,0.1587]
[1776685503045,80.95,75257.53,0.0,0.99867,0.0,0.15771]
[1776685504051,80.95,75265.56,0.0,0.99869,0.0,0.15643]
[1776685505258,80.95,75265.56,0.0,0.99869,0.0,0.15643]
[1776685505440,80.95,75265.56,0.0,0.99869,0.0,0.15643]
[1776685505540,80.95,75264.33,0.0,0.99868,0.0,0.15662]
[1776685506066,80.95,75267.83,0.0,0.99869,0.0,0.15607]
[1776685507073,80.95,75269.21,0.0,0.99869,0.0,0.15585]
[1776685512108,80.95,75269.82,0.0,0.99869,0.0,0.15575]
[1776685515675,80.95,75270.43,0.0,0.99869,0.0,0.15566]
[1776685515693,80.95,75270.43,0.0,0.99869,0.0,0.15566]
[1776685521681,80.95,75272.05,0.0,0.9987,0.0,0.1554]
[1776685521939,80.95,75272.52,0.0,0.9987,0.0,0.15533]
[1776685524191,80.95,75274.21,0.0,0.9987,0.0,0.15506]
[1776685529228,80.95,75273.36,0.0,0.9987,0.0,0.1552]
[1776685531240,80.95,75272.27,0.0,0.9987,0.0,0.15473]
[1776685532617,80.95,75272.27,0.0,0.9987,0.0,0.15473]
[1776685532692,80.95,75272.27,0.0,0.9987,0.0,0.15473]
[1776685532719,80.95,75270.99,0.0,0.9987,0.0,0.15493]
[1776685538290,80.95,75270.11,0.0,0.9987,0.0,0.15507]
[1776685541311,80.95,75279.76,0.0,0.99871,0.0,0.15356]
[1776685542325,80.95,75290.12,0.0,0.99873,0.0,0.15195]
[1776685543327,80.95,75300.93,0.0,0.99874,0.0,0.15029]
[1776685544334,80.95,75303.72,0.0,0.99875,0.0,0.14986]
[1776685546347,80.95,75305.22,0.0,0.99875,0.0,0.14963]
[1776685546918,80.95,75305.22,0.0,0.99875,0.0,0.14963]
[1776685546939,80.95,75305.22,0.0,0.99875,0.0,0.14963]
[1776685548361,80.95,75303.02,0.0,0.99875,0.0,0.14997]
[1776685553472,80.95,75302.77,0.0,0.99875,0.0,0.15001]
[1776685555485,80.95,75303.19,0.0,0.99875,0.0,0.14994]
[1776685555587,80.95,75301.44,0.0,0.99874,0.0,0.15021]
[1776685556810,80.95,75298.01,0.0,0.99874,0.0,0.15074]
[1776685557649,80.95,75292.24,0.0,0.99873,0.0,0.15162]
[1776685558608,80.95,75292.24,0.0,0.99873,0.0,0.15162]
[1776685558720,80.95,75292.24,0.0,0.99873,0.0,0.15162]
[1776685560193,80.95,75292.62,0.0,0.99873,0.0,0.15157]
[1776685560450,80.95,75293.51,0.0,0.99873,0.0,0.15143]
[1776685563472,80.95,75291.44,0.0,0.99873,0.0,0.15175]
[1776685564560,80.95,75291.44,0.0,0.99873,0.0,0.15175]
[1776685564695,80.95,75291.44,0.0,0.99873,0.0,0.15175]
[1776685566493,80.95,75296.81,0.0,0.99874,0.0,0.15092]
[1776685567500,80.95,75274.55,0.0,0.9987,0.0,0.15438]
[1776685568507,80.95,75261.23,0.0,0.99869,0.0,0.15648]
[1776685569521,80.95,75262.98,0.0,0.99869,0.0,0.1562]
[1776685570527,80.95,75271.83,0.0,0.9987,0.0,0.1548]
[1776685571533,80.95,75277.49,0.0,0.99871,0.0,0.15392]
[1776685572541,80.95,75279.96,0.0,0.99871,0.0,0.15353]
[1776685573323,80.95,75279.96,0.0,0.99871,0.0,0.15353]
[1776685573437,80.95,75279.96,0.0,0.99871,0.0,0.15353]
[1776685574122,80.95,75280.46,0.0,0.99871,0.0,0.15345]
[1776685574194,80.95,75280.46,0.0,0.99871,0.0,0.15345]
[1776685574555,80.95,75280.53,0.0,0.99871,0.0,0.15344]
[1776685575562,80.95,75287.07,0.0,0.99872,0.0,0.15242]
[1776685576293,80.95,75287.07,0.0,0.99872,0.0,0.15242]
[1776685576569,80.95,75272.78,0.0,0.9987,0.0,0.15465]
[1776685577575,80.95,75265.9,0.0,0.99869,0.0,0.15574]
[1776685579741,80.95,75267.35,0.0,0.99869,0.0,0.15551]
[1776685582611,80.95,75260.0,0.0,0.99868,0.0,0.15667]
[1776685583618,80.95,75256.84,0.0,0.99868,0.0,0.15717]
[1776685584625,80.95,75235.69,0.0,0.99865,0.0,0.16058]
[1776685585632,80.95,75227.35,0.0,0.99863,0.0,0.16194]
[1776685586638,80.95,75228.27,0.0,0.99864,0.0,0.16179]
[1776685588667,80.95,75228.35,0.0,0.99864,0.0,0.16177]
[1776685588700,80.95,75228.35,0.0,0.99864,0.0,0.16177]
[1776685590186,80.95,75228.69,0.0,0.99864,0.0,0.16172]
[1776685590442,80.95,75228.69,0.0,0.99864,0.0,0.16172]
[1776685590666,80.95,75229.74,0.0,0.99864,0.0,0.16155]
[1776685593487,80.95,75233.52,0.0,0.99865,0.0,0.16028]
[1776685593690,80.95,75233.52,0.0,0.99865,0.0,0.16028]
[1776685599733,80.95,75232.92,0.0,0.99865,0.0,0.16037]
[1776685600745,80.95,75235.48,0.0,0.99865,0.0,0.15996]
[1776685601162,80.95,75235.48,0.0,0.99865,0.0,0.15996]
[1776685601748,80.95,75239.19,0.0,0.99866,0.0,0.15936]
[1776685604621,80.95,75239.34,0.0,0.99866,0.0,0.15933]
[1776685604769,80.95,75236.2,0.0,0.99865,0.0,0.15984]
[1776685610811,80.95,75234.89,0.0,0.99865,0.0,0.16005]
[1776685615845,80.95,75234.89,0.0,0.99865,0.0,0.16005]
[1776685621477,80.95,75236.08,0.0,0.99865,0.0,0.15986]
[1776685621695,80.95,75236.08,0.0,0.99865,0.0,0.15986]
[1776685621889,80.95,75238.49,0.0,0.99866,0.0,0.15947]
[1776685621982,80.95,75238.49,0.0,0.99866,0.0,0.15947]
[1776685622190,80.95,75238.49,0.0,0.99866,0.0,0.15947]
[1776685622896,80.95,75238.93,0.0,0.99866,0.0,0.1594]
[1776685624919,80.95,75256.11,0.0,0.99868,0.0,0.15665]
[1776685625921,80.95,75264.74,0.0,0.9987,0.0,0.15528]
[1776685626930,80.95,75279.83,0.0,0.99872,0.0,0.15292]
[1776685627937,80.95,75281.9,0.0,0.99872,0.0,0.1526]
[1776685628945,80.95,75281.73,0.0,0.99872,0.0,0.15263]
[1776685631180,80.95,75280.86,0.0,0.99872,0.0,0.15276]
[1776685631443,80.95,75280.86,0.0,0.99872,0.0,0.15276]
[1776685633979,80.95,75277.78,0.0,0.99871,0.0,0.15324]
[1776685637497,80.95,75276.45,0.0,0.99871,0.0,0.15345]
[1776685637698,80.95,75276.45,0.0,0.99871,0.0,0.15345]
[1776685638271,80.95,75278.23,0.0,0.99872,0.0,0.15317]
[1776685638440,80.95,75278.23,0.0,0.99872,0.0,0.15317]
[1776685638523,80.95,75278.63,0.0,0.99872,0.0,0.15311]
[1776685640588,80.95,75279.45,0.0,0.99872,0.0,0.15298]
[1776685640623,80.95,75285.22,0.0,0.99873,0.0,0.15208]
[1776685641034,80.95,75290.54,0.0,0.99873,0.0,0.15126]
[1776685642042,80.95,75292.47,0.0,0.99874,0.0,0.15097]
[1776685643851,80.95,75292.47,0.0,0.99874,0.0,0.15097]
[1776685644056,80.95,75290.06,0.0,0.99873,0.0,0.15134]
[1776685649091,80.95,75288.88,0.0,0.99873,0.0,0.15152]
[1776685651221,80.95,75289.06,0.0,0.99873,0.0,0.15149]
[1776685651446,80.95,75289.06,0.0,0.99873,0.0,0.15149]
[1776685651497,80.95,75288.48,0.0,0.99874,0.0,0.15096]
[1776685652342,80.95,75288.48,0.0,0.99874,0.0,0.15096]
[1776685652443,80.95,75288.48,0.0,0.99874,0.0,0.15096]
[1776685652537,80.95,75286.44,0.0,0.99873,0.0,0.15127]
[1776685655133,80.95,75281.29,0.0,0.99873,0.0,0.15207]
[1776685656123,80.95,75281.29,0.0,0.99873,0.0,0.15207]
[1776685656191,80.95,75281.29,0.0,0.99873,0.0,0.15207]
[1776685656224,80.95,75276.92,0.0,0.99872,0.0,0.15274]
[1776685662637,80.95,75276.74,0.0,0.99872,0.0,0.15277]
[1776685662694,80.95,75276.74,0.0,0.99872,0.0,0.15277]
[1776685663111,80.95,75276.52,0.0,0.99872,0.0,0.15281]
[1776685663200,80.95,75276.52,0.0,0.99872,0.0,0.15281]
[1776685663267,80.95,75276.94,0.0,0.99872,0.0,0.15274]
[1776685666210,80.95,75279.81,0.0,0.99872,0.0,0.1523]
[1776685667841,80.95,75279.81,0.0,0.99872,0.0,0.1523]
[1776685667940,80.95,75279.81,0.0,0.99872,0.0,0.1523]
[1776685667940,80.95,75282.13,0.0,0.99873,0.0,0.15194]
[1776685668224,80.95,75285.51,0.0,0.99873,0.0,0.15141]
[1776685669230,80.95,75288.54,0.0,0.99874,0.0,0.15095]
[1776685675273,80.95,75289.7,0.0,0.99874,0.0,0.15077]
[1776685680289,80.95,75288.22,0.0,0.99873,0.0,0.151]
[1776685680448,80.95,75288.22,0.0,0.99873,0.0,0.151]
[1776685681315,80.95,75278.17,0.0,0.99872,0.0,0.15255]
[1776685682674,80.95,75278.17,0.0,0.99872,0.0,0.15255]
[1776685682699,80.95,75278.17,0.0,0.99872,0.0,0.15255]
[1776685682758,80.95,75273.68,0.0,0.99871,0.0,0.15325]
[1776685685981,80.95,75272.08,0.0,0.99871,0.0,0.1535]
[1776685685343,80.95,75270.03,0.0,0.99871,0.0,0.15382]
[1776685686189,80.95,75270.03,0.0,0.99871,0.0,0.15382]
[1776685690963,80.95,75268.77,0.0,0.99871,0.0,0.15401]
[1776685691200,80.95,75266.98,0.0,0.9987,0.0,0.1543]
[1776685691244,80.95,75266.98,0.0,0.9987,0.0,0.1543]
[1776685691439,80.95,75266.98,0.0,0.9987,0.0,0.1543]
[1776685691522,80.95,75266.22,0.0,0.9987,0.0,0.15441]
[1776685694406,80.95,75262.03,0.0,0.9987,0.0,0.15507]
[1776685695413,80.95,75260.05,0.0,0.99869,0.0,0.15539]
[1776685696834,80.95,75260.05,0.0,0.99869,0.0,0.15539]
[1776685696941,80.95,75260.05,0.0,0.99869,0.0,0.15539]
[1776685696935,80.95,75257.82,0.0,0.99869,0.0,0.15574]
[1776685702462,80.95,75257.06,0.0,0.99869,0.0,0.15586]
[1776685708504,80.95,75256.77,0.0,0.99869,0.0,0.1559]
[1776685709511,80.95,75258.83,0.0,0.99869,0.0,0.15558]
[1776685710869,80.95,75258.83,0.0,0.99869,0.0,0.15558]
[1776685710940,80.95,75258.83,0.0,0.99869,0.0,0.15558]
[1776685711524,80.95,75259.08,0.0,0.9987,0.0,0.1549]
[1776685712519,80.95,75259.08,0.0,0.9987,0.0,0.1549]
[1776685712702,80.95,75259.08,0.0,0.9987,0.0,0.1549]
[1776685712720,80.95,75259.08,0.0,0.9987,0.0,0.1549]
[1776685714929,80.95,75258.07,0.0,0.9987,0.0,0.15506]
[1776685714939,80.95,75258.07,0.0,0.9987,0.0,0.15506]
[1776685714545,80.95,75259.98,0.0,0.9987,0.0,0.15476]
[1776685719581,80.95,75257.74,0.0,0.9987,0.0,0.15511]
[1776685724520,80.95,75257.09,0.0,0.9987,0.0,0.15522]
[1776685724692,80.95,75257.09,0.0,0.9987,0.0,0.15522]
[1776685724793,80.95,75257.09,0.0,0.9987,0.0,0.15522]
[1776685727230,80.95,75256.6,0.0,0.99869,0.0,0.15529]
[1776685727440,80.95,75256.6,0.0,0.99869,0.0,0.15529]
[1776685727637,80.95,75254.11,0.0,0.99869,0.0,0.15569]
[1776685732672,80.95,75252.75,0.0,0.99869,0.0,0.1559]
[1776685733588,80.95,75252.75,0.0,0.99869,0.0,0.1559]
[1776685733701,80.95,75252.75,0.0,0.99869,0.0,0.1559]
[1776685733793,80.95,75255.13,0.0,0.99869,0.0,0.15552]
[1776685735329,80.95,75256.15,0.0,0.99869,0.0,0.15536]
[1776685735441,80.95,75256.15,0.0,0.99869,0.0,0.15536]
[1776685735532,80.95,75256.15,0.0,0.99869,0.0,0.15536]
[1776685741797,80.95,75256.51,0.0,0.99869,0.0,0.15531]
[1776685741938,80.95,75256.51,0.0,0.99869,0.0,0.15531]
[1776685742742,80.95,75252.94,0.0,0.99869,0.0,0.15587]
[1776685745821,80.95,75252.02,0.0,0.99869,0.0,0.15602]
[1776685745941,80.95,75252.02,0.0,0.99869,0.0,0.15602]
[1776685746021,80.95,75250.63,0.0,0.99869,0.0,0.15624]
[1776685752812,80.95,75251.29,0.0,0.99869,0.0,0.15613]
[1776685756505,80.95,75252.25,0.0,0.99869,0.0,0.15598]
[1776685756692,80.95,75252.25,0.0,0.99869,0.0,0.15598]
[1776685759861,80.95,75254.64,0.0,0.99869,0.0,0.1556]
[1776685761964,80.95,75254.6,0.0,0.99869,0.0,0.15561]
[1776685762060,80.95,75257.63,0.0,0.9987,0.0,0.15513]
[1776685762206,80.95,75257.63,0.0,0.9987,0.0,0.15513]
[1776685762881,80.95,75263.64,0.0,0.9987,0.0,0.15419]
[1776685763889,80.95,75265.65,0.0,0.99871,0.0,0.15387]
[1776685764895,80.95,75263.05,0.0,0.9987,0.0,0.15428]
[1776685765350,80.95,75263.05,0.0,0.9987,0.0,0.15428]
[1776685765442,80.95,75263.05,0.0,0.9987,0.0,0.15428]
[1776685766624,80.95,75263.33,0.0,0.9987,0.0,0.15423]
[1776685766691,80.95,75263.33,0.0,0.9987,0.0,0.15423]
[1776685766909,80.95,75263.36,0.0,0.9987,0.0,0.15423]
[1776685769931,80.95,75260.52,0.0,0.9987,0.0,0.15467]
[1776685770501,80.95,75260.52,0.0,0.9987,0.0,0.15467]
[1776685770693,80.95,75260.52,0.0,0.9987,0.0,0.15467]
[1776685770937,80.95,75258.21,0.0,0.9987,0.0,0.15504]
[1776685771945,80.95,75257.93,0.0,0.9987,0.0,0.15445]
[1776685779048,80.95,75258.91,0.0,0.9987,0.0,0.15429]
[1776685779189,80.95,75258.51,0.0,0.9987,0.0,0.15436]
[1776685780908,80.95,75258.48,0.0,0.9987,0.0,0.15436]
[1776685780939,80.95,75258.48,0.0,0.9987,0.0,0.15436]
[1776685781008,80.95,75258.26,0.0,0.9987,0.0,0.15439]
[1776685788057,80.95,75261.04,0.0,0.99871,0.0,0.15396]
[1776685788597,80.95,75261.04,0.0,0.99871,0.0,0.15396]
[1776685788691,80.95,75261.04,0.0,0.99871,0.0,0.15396]
[1776685789064,80.95,75265.35,0.0,0.99871,0.0,0.15329]
[1776685792854,80.95,75265.78,0.0,0.99871,0.0,0.15322]
[1776685792936,80.95,75265.78,0.0,0.99871,0.0,0.15322]
[1776685793093,80.95,75260.96,0.0,0.99871,0.0,0.15397]
[1776685795071,80.95,75260.96,0.0,0.99871,0.0,0.15397]
[1776685794099,80.95,75258.35,0.0,0.9987,0.0,0.15438]
[1776685795192,80.95,75258.35,0.0,0.9987,0.0,0.15438]
[1776685795278,80.95,75257.92,0.0,0.9987,0.0,0.15445]
[1776685797985,80.95,75257.92,0.0,0.9987,0.0,0.15445]
[1776685804169,80.95,75257.13,0.0,0.9987,0.0,0.15457]
[1776685805177,80.95,75259.14,0.0,0.9987,0.0,0.15426]
[1776685807190,80.95,75259.02,0.0,0.9987,0.0,0.15428]
[1776685807447,80.95,75259.02,0.0,0.9987,0.0,0.15428]
[1776685807479,80.95,75259.92,0.0,0.9987,0.0,0.15413]
[1776685810212,80.95,75256.77,0.0,0.9987,0.0,0.15463]
[1776685811219,80.95,75252.33,0.0,0.99869,0.0,0.15533]
[1776685816263,80.95,75253.77,0.0,0.9987,0.0,0.1551]
[1776685821299,80.95,75251.39,0.0,0.99869,0.0,0.15548]
[1776685822306,80.95,75239.78,0.0,0.99867,0.0,0.15732]
[1776685823316,80.95,75234.62,0.0,0.99867,0.0,0.15815]
[1776685828351,80.95,75234.35,0.0,0.99867,0.0,0.15819]
[1776685832378,80.95,75234.35,0.0,0.99867,0.0,0.15754]
[1776685835618,80.95,75233.37,0.0,0.99867,0.0,0.1577]
[1776685837930,80.95,75233.02,0.0,0.99867,0.0,0.15776]
[1776685837941,80.95,75233.02,0.0,0.99867,0.0,0.15776]
[1776685838038,80.95,75232.89,0.0,0.99867,0.0,0.15778]
[1776685843456,80.95,75232.96,0.0,0.99867,0.0,0.15777]
[1776685845470,80.95,75236.25,0.0,0.99867,0.0,0.15724]
[1776685847431,80.95,75237.04,0.0,0.99868,0.0,0.15711]
[1776685847697,80.95,75237.04,0.0,0.99868,0.0,0.15711]
[1776685847793,80.95,75236.58,0.0,0.99868,0.0,0.15719]
[1776685848493,80.95,75249.87,0.0,0.99869,0.0,0.15508]
[1776685849499,80.95,75257.5,0.0,0.99871,0.0,0.15388]
[1776685851513,80.95,75259.16,0.0,0.99871,0.0,0.15362]
[1776685852632,80.95,75259.16,0.0,0.99871,0.0,0.15362]
[1776685852691,80.95,75259.16,0.0,0.99871,0.0,0.15362]
[1776685858562,80.95,75259.97,0.0,0.99871,0.0,0.15349]
[1776685859835,80.95,75259.97,0.0,0.99871,0.0,0.15349]
[1776685859947,80.95,75259.97,0.0,0.99871,0.0,0.15349]
[1776685860043,80.95,75260.2,0.0,0.99871,0.0,0.15346]
[1776685860322,80.95,75260.2,0.0,0.99871,0.0,0.15346]
[1776685860438,80.95,75260.2,0.0,0.99871,0.0,0.15346]
[1776685865612,80.95,75261.1,0.0,0.99871,0.0,0.15332]
[1776685870647,80.95,75253.63,0.0,0.9987,0.0,0.15449]
[1776685871654,80.95,75251.06,0.0,0.9987,0.0,0.15489]
[1776685872929,80.95,75251.06,0.0,0.9987,0.0,0.15489]
[1776685872942,80.95,75251.06,0.0,0.9987,0.0,0.15489]
[1776685873031,80.95,75250.53,0.0,0.9987,0.0,0.15497]
[1776685873851,80.95,75250.53,0.0,0.9987,0.0,0.15497]
[1776685873938,80.95,75250.53,0.0,0.9987,0.0,0.15497]
[1776685875681,80.95,75253.07,0.0,0.9987,0.0,0.15457]
[1776685876689,80.95,75255.05,0.0,0.9987,0.0,0.15426]
[1776685881724,80.95,75255.01,0.0,0.9987,0.0,0.15427]
[1776685886759,80.95,75255.43,0.0,0.9987,0.0,0.1542]
[1776685887457,80.95,75255.43,0.0,0.9987,0.0,0.1542]
[1776685887689,80.95,75255.43,0.0,0.9987,0.0,0.1542]
[1776685888061,80.95,75255.43,0.0,0.9987,0.0,0.1542]
[1776685888196,80.95,75255.43,0.0,0.9987,0.0,0.1542]
[1776685888162,80.95,75255.03,0.0,0.9987,0.0,0.15427]
[1776685888773,80.95,75252.89,0.0,0.9987,0.0,0.1546]
[1776685889782,80.95,75255.27,0.0,0.9987,0.0,0.15423]
[1776685890787,80.95,75253.17,0.0,0.9987,0.0,0.15456]
[1776685891794,80.95,75253.27,0.0,0.99871,0.0,0.15391]
[1776685893808,80.95,75247.54,0.0,0.9987,0.0,0.15481]
[1776685894815,80.95,75241.81,0.0,0.99869,0.0,0.15571]
[1776685896623,80.95,75242.39,0.0,0.99869,0.0,0.15562]
[1776685896701,80.95,75242.39,0.0,0.99869,0.0,0.15562]
[1776685896828,80.95,75242.91,0.0,0.99869,0.0,0.15554]
[1776685897882,80.95,75242.91,0.0,0.99869,0.0,0.15554]
[1776685897938,80.95,75242.91,0.0,0.99869,0.0,0.15554]
[1776685897983,80.95,75240.36,0.0,0.99869,0.0,0.15594]
[1776685898842,80.95,75237.16,0.0,0.99868,0.0,0.15645]
[1776685903197,80.95,75235.86,0.0,0.99868,0.0,0.15666]
[1776685903437,80.95,75235.59,0.0,0.99868,0.0,0.1567]
[1776685903560,80.95,75235.59,0.0,0.99868,0.0,0.1567]
[1776685903689,80.95,75235.59,0.0,0.99868,0.0,0.1567]
[1776685903877,80.95,75235.19,0.0,0.99868,0.0,0.15677]
[1776685905892,80.95,75238.98,0.0,0.99868,0.0,0.15616]
[1776685907906,80.95,75240.9,0.0,0.99869,0.0,0.15586]
[1776685909496,80.95,75240.88,0.0,0.99869,0.0,0.15586]
[1776685909689,80.95,75240.88,0.0,0.99869,0.0,0.15586]
[1776685909848,80.95,75240.88,0.0,0.99869,0.0,0.15586]
[1776685909941,80.95,75240.88,0.0,0.99869,0.0,0.15586]
[1776685909949,80.95,75240.99,0.0,0.99869,0.0,0.15584]
[1776685912941,80.95,75244.44,0.0,0.99869,0.0,0.1553]
[1776685913573,80.95,75244.44,0.0,0.99869,0.0,0.1553]
[1776685913691,80.95,75244.44,0.0,0.99869,0.0,0.1553]
[1776685914161,80.95,75244.44,0.0,0.99869,0.0,0.1553]
[1776685914191,80.95,75244.44,0.0,0.99869,0.0,0.1553]
[1776685913948,80.95,75244.52,0.0,0.99869,0.0,0.15528]
[1776685915961,80.95,75246.7,0.0,0.9987,0.0,0.15494]
[1776685920997,80.95,75246.26,0.0,0.99869,0.0,0.15501]
[1776685925024,80.95,75244.14,0.0,0.99869,0.0,0.15534]
[1776685926031,80.95,75239.66,0.0,0.99869,0.0,0.15605]
[1776685926542,80.95,75239.66,0.0,0.99869,0.0,0.15605]
[1776685926702,80.95,75239.66,0.0,0.99869,0.0,0.15605]
[1776685927011,80.95,75239.66,0.0,0.99869,0.0,0.15605]
[1776685927192,80.95,75239.66,0.0,0.99869,0.0,0.15605]
[1776685927039,80.95,75238.04,0.0,0.99868,0.0,0.15631]
[1776685930060,80.95,75235.41,0.0,0.99868,0.0,0.15673]
[1776685931067,80.95,75233.35,0.0,0.99868,0.0,0.15706]
[1776685931776,80.95,75233.35,0.0,0.99868,0.0,0.15706]
[1776685931941,80.95,75233.35,0.0,0.99868,0.0,0.15706]
[1776685932073,80.95,75233.2,0.0,0.99868,0.0,0.15708]
[1776685932273,80.95,75233.2,0.0,0.99868,0.0,0.15708]
[1776685932435,80.95,75233.2,0.0,0.99868,0.0,0.15708]
[1776685935097,80.95,75230.29,0.0,0.99867,0.0,0.15755]
[1776685936102,80.95,75228.57,0.0,0.99867,0.0,0.15782]
[1776685937128,80.95,75228.57,0.0,0.99867,0.0,0.15782]
[1776685937191,80.95,75228.57,0.0,0.99867,0.0,0.15782]
[1776685937180,80.95,75228.62,0.0,0.99867,0.0,0.15782]
[1776685937587,80.95,75228.62,0.0,0.99867,0.0,0.15782]
[1776685937690,80.95,75228.62,0.0,0.99867,0.0,0.15782]
[1776685938116,80.95,75226.14,0.0,0.99867,0.0,0.15821]
[1776685939123,80.95,75217.85,0.0,0.99865,0.0,0.15955]
[1776685942144,80.95,75213.86,0.0,0.99865,0.0,0.1602]
[1776685943150,80.95,75211.81,0.0,0.99864,0.0,0.16053]
[1776685944419,80.95,75211.81,0.0,0.99864,0.0,0.16053]
[1776685944441,80.95,75211.81,0.0,0.99864,0.0,0.16053]
[1776685944913,80.95,75211.81,0.0,0.99864,0.0,0.16053]
[1776685944940,80.95,75211.81,0.0,0.99864,0.0,0.16053]
[1776685945165,80.95,75211.11,0.0,0.99864,0.0,0.16064]
[1776685947178,80.95,75204.07,0.0,0.99863,0.0,0.16179]
[1776685948186,80.95,75190.7,0.0,0.99861,0.0,0.164]
[1776685950200,80.95,75197.85,0.0,0.99862,0.0,0.16282]
[1776685953489,80.95,75200.14,0.0,0.99863,0.0,0.16178]
[1776685953695,80.95,75200.14,0.0,0.99863,0.0,0.16178]
[1776685954095,80.95,75200.14,0.0,0.99863,0.0,0.16178]
[1776685954188,80.95,75200.14,0.0,0.99863,0.0,0.16178]
[1776685954228,80.95,75199.97,0.0,0.99863,0.0,0.16181]
[1776685955235,80.95,75203.83,0.0,0.99864,0.0,0.16117]
[1776685956243,80.95,75206.44,0.0,0.99864,0.0,0.16075]
[1776685956795,80.95,75206.44,0.0,0.99864,0.0,0.16075]
[1776685956940,80.95,75206.44,0.0,0.99864,0.0,0.16075]
[1776685957249,80.95,75208.91,0.0,0.99864,0.0,0.16035]
[1776685961974,80.95,75208.34,0.0,0.99864,0.0,0.16044]
[1776685962190,80.95,75208.34,0.0,0.99864,0.0,0.16044]
[1776685969893,80.95,75207.54,0.0,0.99864,0.0,0.16057]
[1776685969938,80.95,75207.54,0.0,0.99864,0.0,0.16057]
[1776685970038,80.95,75209.4,0.0,0.99865,0.0,0.16027]
[1776685970416,80.95,75209.4,0.0,0.99865,0.0,0.16027]
[1776685970441,80.95,75209.4,0.0,0.99865,0.0,0.16027]
[1776685973548,80.95,75208.74,0.0,0.99864,0.0,0.16037]
[1776685973698,80.95,75208.74,0.0,0.99864,0.0,0.16037]
[1776685973759,80.95,75208.74,0.0,0.99864,0.0,0.16037]
[1776685973937,80.95,75208.74,0.0,0.99864,0.0,0.16037]
[1776685974036,80.95,75205.56,0.0,0.99864,0.0,0.16089]
[1776685976382,80.95,75207.59,0.0,0.99864,0.0,0.16056]
[1776685981481,80.95,75207.64,0.0,0.99864,0.0,0.16055]
[1776685981701,80.95,75207.64,0.0,0.99864,0.0,0.16055]
[1776685981818,80.95,75207.64,0.0,0.99864,0.0,0.16055]
[1776685981945,80.95,75207.64,0.0,0.99864,0.0,0.16055]
[1776685982037,80.95,75207.98,0.0,0.99864,0.0,0.1605]
[1776685983461,80.95,75211.47,0.0,0.99865,0.0,0.15993]
[1776685984444,80.95,75222.3,0.0,0.99866,0.0,0.15818]
[1776685985678,80.95,75222.3,0.0,0.99866,0.0,0.15818]
[1776685985704,80.95,75222.3,0.0,0.99866,0.0,0.15818]
[1776685986075,80.95,75222.3,0.0,0.99866,0.0,0.15818]
[1776685986193,80.95,75222.3,0.0,0.99866,0.0,0.15818]
[1776685986233,80.95,75225.91,0.0,0.99867,0.0,0.1576]
[1776685988472,80.95,75227.91,0.0,0.99867,0.0,0.15728]
[1776685993507,80.95,75227.87,0.0,0.99867,0.0,0.15729]
[1776685995521,80.95,75226.03,0.0,0.99867,0.0,0.15758]
[1776685997535,80.95,75224.22,0.0,0.99867,0.0,0.15787]
[1776685999330,80.95,75224.0,0.0,0.99867,0.0,0.15791]
[1776685999439,80.95,75224.0,0.0,0.99867,0.0,0.15791]
[1776685999854,80.95,75224.0,0.0,0.99867,0.0,0.15791]
[1776685999937,80.95,75224.0,0.0,0.99867,0.0,0.15791]
[1776686000038,80.95,75223.99,0.0,0.99867,0.0,0.15791]
[1776686004584,80.95,75225.56,0.0,0.99867,0.0,0.15766]
[1776686007473,80.95,75225.88,0.0,0.99867,0.0,0.15761]
[1776686007692,80.95,75225.88,0.0,0.99867,0.0,0.15761]
[1776686013647,80.95,75226.29,0.0,0.99868,0.0,0.1569]
[1776686014929,80.95,75226.29,0.0,0.99868,0.0,0.1569]
[1776686014937,80.95,75226.29,0.0,0.99868,0.0,0.1569]
[1776686015225,80.95,75226.29,0.0,0.99868,0.0,0.1569]
[1776686015253,80.95,75230.94,0.0,0.99868,0.0,0.15615]
[1776686015435,80.95,75230.94,0.0,0.99868,0.0,0.15615]
[1776686015660,80.95,75235.2,0.0,0.99869,0.0,0.15548]
[1776686020696,80.95,75234.87,0.0,0.99869,0.0,0.15553]
[1776686022039,80.95,75234.87,0.0,0.99869,0.0,0.15553]
[1776686022196,80.95,75234.87,0.0,0.99869,0.0,0.15553]
[1776686022293,80.95,75234.66,0.0,0.99869,0.0,0.15556]
[1776686022547,80.95,75234.66,0.0,0.99869,0.0,0.15556]
[1776686022700,80.95,75234.66,0.0,0.99869,0.0,0.15556]
[1776686027745,80.95,75234.64,0.0,0.99869,0.0,0.15557]
[1776686029921,80.95,75234.37,0.0,0.99869,0.0,0.15561]
[1776686029940,80.95,75234.37,0.0,0.99869,0.0,0.15561]
[1776686029965,80.95,75234.0,0.0,0.99869,0.0,0.15567]
[1776686030455,80.95,75234.0,0.0,0.99869,0.0,0.15567]
[1776686030691,80.95,75234.0,0.0,0.99869,0.0,0.15567]
[1776686035802,80.95,75234.34,0.0,0.99869,0.0,0.15562]
[1776686040836,80.95,75233.3,0.0,0.99869,0.0,0.15578]
[1776686041707,80.95,75233.3,0.0,0.99869,0.0,0.15578]
[1776686041939,80.95,75233.3,0.0,0.99869,0.0,0.15578]
[1776686042168,80.95,75233.3,0.0,0.99869,0.0,0.15578]
[1776686042207,80.95,75233.3,0.0,0.99869,0.0,0.15578]
[1776686042269,80.95,75231.73,0.0,0.99868,0.0,0.15603]
[1776686047223,80.95,75230.51,0.0,0.99868,0.0,0.15622]
[1776686047444,80.95,75230.51,0.0,0.99868,0.0,0.15622]
[1776686047988,80.95,75230.51,0.0,0.99868,0.0,0.15622]
[1776686048189,80.95,75230.51,0.0,0.99868,0.0,0.15622]
[1776686048253,80.95,75231.83,0.0,0.99868,0.0,0.15601]
[1776686048893,80.95,75234.29,0.0,0.99869,0.0,0.15562]
[1776686049960,80.95,75234.29,0.0,0.99869,0.0,0.15562]
[1776686050195,80.95,75234.29,0.0,0.99869,0.0,0.15562]
[1776686050278,80.95,75237.63,0.0,0.99869,0.0,0.15509]
[1776686055942,80.95,75237.76,0.0,0.99869,0.0,0.15507]
[1776686059682,80.95,75237.94,0.0,0.99869,0.0,0.15505]
[1776686059940,80.95,75237.94,0.0,0.99869,0.0,0.15505]
[1776686067018,80.95,75239.01,0.0,0.99869,0.0,0.15488]
[1776686067918,80.95,75239.01,0.0,0.99869,0.0,0.15488]
[1776686067937,80.95,75239.01,0.0,0.99869,0.0,0.15488]
[1776686071047,80.95,75238.8,0.0,0.9987,0.0,0.15427]
[1776686074254,80.95,75239.11,0.0,0.9987,0.0,0.15422]
[1776686074344,80.95,75233.42,0.0,0.99869,0.0,0.15512]
[1776686074447,80.95,75233.42,0.0,0.99869,0.0,0.15512]
[1776686075077,80.95,75227.1,0.0,0.99868,0.0,0.15612]
[1776686076083,80.95,75223.82,0.0,0.99868,0.0,0.15664]
[1776686081119,80.95,75223.23,0.0,0.99868,0.0,0.15674]
[1776686086154,80.95,75222.62,0.0,0.99868,0.0,0.15684]
[1776686088168,80.95,75226.38,0.0,0.99868,0.0,0.15624]
[1776686089215,80.95,75226.38,0.0,0.99868,0.0,0.15624]
[1776686089260,80.95,75229.51,0.0,0.99869,0.0,0.15574]
[1776686090430,80.95,75229.58,0.0,0.99869,0.0,0.15573]
[1776686090450,80.95,75229.58,0.0,0.99869,0.0,0.15573]
[1776686096226,80.95,75229.36,0.0,0.99869,0.0,0.15576]
[1776686097047,80.95,75229.36,0.0,0.99869,0.0,0.15576]
[1776686097197,80.95,75229.36,0.0,0.99869,0.0,0.15576]
[1776686104281,80.95,75228.45,0.0,0.99868,0.0,0.15591]
[1776686106422,80.95,75229.11,0.0,0.99869,0.0,0.1558]
[1776686106436,80.95,75229.11,0.0,0.99869,0.0,0.1558]
[1776686109317,80.95,75227.8,0.0,0.99868,0.0,0.15601]
[1776686110324,80.95,75218.66,0.0,0.99867,0.0,0.15747]
[1776686111106,80.95,75218.66,0.0,0.99867,0.0,0.15747]
[1776686111194,80.95,75218.66,0.0,0.99867,0.0,0.15747]
[1776686111331,80.95,75216.78,0.0,0.99867,0.0,0.15777]
[1776686112338,80.95,75217.64,0.0,0.99867,0.0,0.15763]
[1776686113345,80.95,75223.61,0.0,0.99868,0.0,0.15668]
[1776686114150,80.95,75223.61,0.0,0.99868,0.0,0.15668]
[1776686114201,80.95,75223.61,0.0,0.99868,0.0,0.15668]
[1776686114352,80.95,75226.72,0.0,0.99868,0.0,0.15618]
[1776686116365,80.95,75228.21,0.0,0.99868,0.0,0.15595]
[1776686121102,80.95,75228.7,0.0,0.99868,0.0,0.15587]
[1776686121193,80.95,75228.7,0.0,0.99868,0.0,0.15587]
[1776686121400,80.95,75230.42,0.0,0.99869,0.0,0.1556]
[1776686122408,80.95,75231.97,0.0,0.99869,0.0,0.15535]
[1776686123415,80.95,75233.58,0.0,0.99869,0.0,0.1551]
[1776686126436,80.95,75235.21,0.0,0.99869,0.0,0.15484]
[1776686127443,80.95,75241.5,0.0,0.9987,0.0,0.15385]
[1776686127727,80.95,75241.5,0.0,0.9987,0.0,0.15385]
[1776686127945,80.95,75241.5,0.0,0.9987,0.0,0.15385]
[1776686128450,80.95,75242.96,0.0,0.99871,0.0,0.15362]
[1776686129457,80.95,75244.98,0.0,0.99871,0.0,0.1533]
[1776686130464,80.95,75246.19,0.0,0.99871,0.0,0.15311]
[1776686135192,80.95,75246.94,0.0,0.99872,0.0,0.15237]
[1776686135441,80.95,75246.94,0.0,0.99872,0.0,0.15237]
[1776686137512,80.95,75245.18,0.0,0.99871,0.0,0.15264]
[1776686138521,80.95,75235.97,0.0,0.9987,0.0,0.15408]
[1776686139979,80.95,75235.97,0.0,0.9987,0.0,0.15408]
[1776686140193,80.95,75235.97,0.0,0.9987,0.0,0.15408]
[1776686140236,80.95,75228.43,0.0,0.99869,0.0,0.15527]
[1776686142548,80.95,75232.06,0.0,0.9987,0.0,0.1547]
[1776686144058,80.95,75232.06,0.0,0.9987,0.0,0.1547]
[1776686144188,80.95,75232.06,0.0,0.9987,0.0,0.1547]
[1776686144268,80.95,75234.64,0.0,0.9987,0.0,0.15429]
[1776686144562,80.95,75237.08,0.0,0.9987,0.0,0.15391]
[1776686149597,80.95,75237.31,0.0,0.9987,0.0,0.15387]
[1776686153823,80.95,75236.56,0.0,0.9987,0.0,0.15399]
[1776686153935,80.95,75236.56,0.0,0.9987,0.0,0.15399]
[1776686155639,80.95,75233.12,0.0,0.9987,0.0,0.15453]
[1776686156646,80.95,75231.15,0.0,0.99869,0.0,0.15484]
[1776686160718,80.95,75230.56,0.0,0.99869,0.0,0.15493]
[1776686160936,80.95,75230.56,0.0,0.99869,0.0,0.15493]
[1776686161081,80.95,75229.25,0.0,0.99869,0.0,0.15514]
[1776686162688,80.95,75226.94,0.0,0.99869,0.0,0.15551]
[1776686164702,80.95,75220.87,0.0,0.99868,0.0,0.15647]
[1776686165709,80.95,75217.61,0.0,0.99867,0.0,0.15699]
[1776686168730,80.95,75220.26,0.0,0.99868,0.0,0.15657]
[1776686172200,80.95,75221.01,0.0,0.99868,0.0,0.15645]
[1776686177792,80.95,75212.39,0.0,0.99867,0.0,0.15783]
[1776686179224,80.95,75212.39,0.0,0.99867,0.0,0.15783]
[1776686179435,80.95,75212.39,0.0,0.99867,0.0,0.15783]
[1776686179292,80.95,75207.06,0.0,0.99866,0.0,0.15868]
[1776686184845,80.95,75207.53,0.0,0.99866,0.0,0.15861]
[1776686185851,80.95,75217.74,0.0,0.99867,0.0,0.15697]
[1776686186859,80.95,75221.88,0.0,0.99868,0.0,0.15631]
[1776686187866,80.95,75224.29,0.0,0.99868,0.0,0.15593]
[1776686188597,80.95,75224.29,0.0,0.99868,0.0,0.15593]
[1776686188689,80.95,75224.29,0.0,0.99868,0.0,0.15593]
[1776686193908,80.95,75225.02,0.0,0.99869,0.0,0.15517]
[1776686197937,80.95,75222.3,0.0,0.99869,0.0,0.1556]
[1776686199146,80.95,75222.3,0.0,0.99869,0.0,0.1556]
[1776686199193,80.95,75222.3,0.0,0.99869,0.0,0.1556]
[1776686199247,80.95,75224.49,0.0,0.99869,0.0,0.15525]
[1776686199951,80.95,75226.31,0.0,0.99869,0.0,0.15496]
[1776686204986,80.95,75226.11,0.0,0.99869,0.0,0.155]
[1776686206904,80.95,75227.07,0.0,0.99869,0.0,0.15484]
[1776686206939,80.95,75227.07,0.0,0.99869,0.0,0.15484]
[1776686212034,80.95,75226.86,0.0,0.99869,0.0,0.15488]
[1776686216667,80.95,75226.27,0.0,0.99869,0.0,0.15497]
[1776686216698,80.95,75226.27,0.0,0.99869,0.0,0.15497]
[1776686221099,80.95,75214.73,0.0,0.99867,0.0,0.1568]
[1776686222105,80.95,75206.22,0.0,0.99866,0.0,0.15817]
[1776686223113,80.95,75205.42,0.0,0.99866,0.0,0.1583]
[1776686223805,80.95,75205.42,0.0,0.99866,0.0,0.1583]
[1776686223941,80.95,75205.42,0.0,0.99866,0.0,0.1583]
[1776686224120,80.95,75201.34,0.0,0.99865,0.0,0.15896]
[1776686229156,80.95,75202.35,0.0,0.99866,0.0,0.15879]
[1776686232177,80.95,75207.86,0.0,0.99866,0.0,0.1579]
[1776686235186,80.95,75208.0,0.0,0.99866,0.0,0.15788]
[1776686235439,80.95,75208.0,0.0,0.99866,0.0,0.15788]
[1776686239226,80.95,75205.53,0.0,0.99866,0.0,0.15828]
[1776686240233,80.95,75204.17,0.0,0.99866,0.0,0.1585]
[1776686241248,80.95,75204.17,0.0,0.99866,0.0,0.1585]
[1776686241437,80.95,75204.17,0.0,0.99866,0.0,0.1585]
[1776686241525,80.95,75201.55,0.0,0.99865,0.0,0.15892]
[1776686245268,80.95,75199.44,0.0,0.99865,0.0,0.15926]
[1776686246297,80.95,75199.44,0.0,0.99865,0.0,0.15926]
[1776686246437,80.95,75199.44,0.0,0.99865,0.0,0.15926]
[1776686251310,80.95,75198.9,0.0,0.99866,0.0,0.1587]
[1776686255980,80.95,75199.51,0.0,0.99866,0.0,0.1586]
[1776686256193,80.95,75199.51,0.0,0.99866,0.0,0.1586]
[1776686261380,80.95,75198.6,0.0,0.99866,0.0,0.15874]
[1776686266414,80.95,75201.1,0.0,0.99866,0.0,0.15834]
[1776686267054,80.95,75201.1,0.0,0.99866,0.0,0.15834]
[1776686267196,80.95,75201.1,0.0,0.99866,0.0,0.15834]
[1776686267422,80.95,75202.56,0.0,0.99866,0.0,0.15811]
[1776686270443,80.95,75200.92,0.0,0.99866,0.0,0.15837]
[1776686271450,80.95,75198.85,0.0,0.99866,0.0,0.1587]
[1776686275480,80.95,75198.75,0.0,0.99866,0.0,0.15872]
[1776686275688,80.95,75198.56,0.0,0.99866,0.0,0.15875]
[1776686279506,80.95,75196.47,0.0,0.99865,0.0,0.15909]
[1776686282527,80.95,75195.23,0.0,0.99865,0.0,0.15929]
[1776686287563,80.95,75195.99,0.0,0.99865,0.0,0.15917]
[1776686294610,80.95,75192.72,0.0,0.99865,0.0,0.1597]
[1776686295618,80.95,75190.64,0.0,0.99864,0.0,0.16004]
[1776686296710,80.95,75190.64,0.0,0.99864,0.0,0.16004]
[1776686296938,80.95,75190.64,0.0,0.99864,0.0,0.16004]
[1776686299646,80.95,75188.7,0.0,0.99864,0.0,0.16035]
[1776686302680,80.95,75183.93,0.0,0.99863,0.0,0.16113]
[1776686303922,80.95,75183.93,0.0,0.99863,0.0,0.16113]
[1776686304023,80.95,75185.86,0.0,0.99864,0.0,0.16081]
[1776686305948,80.95,75186.85,0.0,0.99864,0.0,0.16065]
[1776686306083,80.95,75186.85,0.0,0.99864,0.0,0.16065]
[1776686306197,80.95,75186.85,0.0,0.99864,0.0,0.16065]
[1776686306235,80.95,75187.62,0.0,0.99864,0.0,0.16053]
[1776686311302,80.95,75187.65,0.0,0.99864,0.0,0.16052]
[1776686311438,80.95,75187.65,0.0,0.99864,0.0,0.16052]
[1776686311514,80.95,75187.23,0.0,0.99864,0.0,0.15993]
[1776686316549,80.95,75186.99,0.0,0.99864,0.0,0.15997]
[1776686317690,80.95,75187.31,0.0,0.99864,0.0,0.15992]
[1776686318142,80.95,75187.31,0.0,0.99864,0.0,0.15992]
[1776686318191,80.95,75187.31,0.0,0.99864,0.0,0.15992]
[1776686318197,80.95,75186.93,0.0,0.99864,0.0,0.15998]
[1776686321814,80.95,75184.87,0.0,0.99864,0.0,0.16032]
[1776686327149,80.95,75184.14,0.0,0.99864,0.0,0.16044]
[1776686327199,80.95,75184.14,0.0,0.99864,0.0,0.16044]
[1776686328012,80.95,75184.07,0.0,0.99864,0.0,0.16045]
[1776686328197,80.95,75184.07,0.0,0.99864,0.0,0.16045]
[1776686328293,80.95,75181.75,0.0,0.99864,0.0,0.16083]
[1776686332976,80.95,75182.76,0.0,0.99864,0.0,0.16066]
[1776686333195,80.95,75182.76,0.0,0.99864,0.0,0.16066]
[1776686334908,80.95,75186.76,0.0,0.99864,0.0,0.16001]
[1776686337930,80.95,75188.98,0.0,0.99865,0.0,0.15965]
[1776686340164,80.95,75189.09,0.0,0.99865,0.0,0.15963]
[1776686340198,80.95,75189.09,0.0,0.99865,0.0,0.15963]
[1776686340494,80.95,75189.09,0.0,0.99865,0.0,0.15963]
[1776686340503,80.95,75189.09,0.0,0.99865,0.0,0.15963]
[1776686340697,80.95,75189.09,0.0,0.99865,0.0,0.15963]
[1776686346994,80.95,75189.44,0.0,0.99865,0.0,0.15957]
[1776686352447,80.95,75189.49,0.0,0.99865,0.0,0.15957]
[1776686352695,80.95,75189.55,0.0,0.99865,0.0,0.15956]
[1776686354043,80.95,75194.1,0.0,0.99865,0.0,0.15882]
[1776686360541,80.95,75193.89,0.0,0.99865,0.0,0.15885]
[1776686360694,80.95,75193.61,0.0,0.99865,0.0,0.1589]
[1776686360945,80.95,75193.61,0.0,0.99865,0.0,0.1589]
[1776686361189,80.95,75193.61,0.0,0.99865,0.0,0.1589]
[1776686361288,80.95,75194.2,0.0,0.99865,0.0,0.1588]
[1776686367136,80.95,75200.65,0.0,0.99866,0.0,0.15776]
[1776686368139,80.95,75200.65,0.0,0.99866,0.0,0.15776]
[1776686368191,80.95,75200.65,0.0,0.99866,0.0,0.15776]
[1776686369150,80.95,75205.99,0.0,0.99867,0.0,0.15691]
[1776686371163,80.95,75206.27,0.0,0.99868,0.0,0.15621]
[1776686372227,80.95,75206.27,0.0,0.99868,0.0,0.15621]
[1776686372444,80.95,75206.27,0.0,0.99868,0.0,0.15621]
[1776686372778,80.95,75207.62,0.0,0.99868,0.0,0.156]
[1776686372940,80.95,75207.62,0.0,0.99868,0.0,0.156]
[1776686373178,80.95,75206.28,0.0,0.99868,0.0,0.15621]
[1776686378212,80.95,75205.75,0.0,0.99868,0.0,0.1563]
[1776686379439,80.95,75205.75,0.0,0.99868,0.0,0.1563]
[1776686379699,80.95,75205.75,0.0,0.99868,0.0,0.1563]
[1776686383248,80.95,75207.69,0.0,0.99868,0.0,0.15599]
[1776686386009,80.95,75208.42,0.0,0.99868,0.0,0.15587]
[1776686386203,80.95,75208.42,0.0,0.99868,0.0,0.15587]
[1776686386331,80.95,75208.42,0.0,0.99868,0.0,0.15587]
[1776686386437,80.95,75208.42,0.0,0.99868,0.0,0.15587]
[1776686386536,80.95,75210.45,0.0,0.99868,0.0,0.15555]
[1776686387276,80.95,75216.88,0.0,0.99869,0.0,0.15453]
[1776686388282,80.95,75218.81,0.0,0.9987,0.0,0.15423]
[1776686390297,80.95,75221.37,0.0,0.9987,0.0,0.15383]
[1776686392028,80.95,75222.9,0.0,0.9987,0.0,0.15358]
[1776686392199,80.95,75222.9,0.0,0.9987,0.0,0.15358]
[1776686395332,80.95,75225.01,0.0,0.99871,0.0,0.15325]
[1776686398823,80.95,75224.12,0.0,0.9987,0.0,0.15339]
[1776686398939,80.95,75224.12,0.0,0.9987,0.0,0.15339]
[1776686399360,80.95,75221.63,0.0,0.9987,0.0,0.15378]
[1776686400423,80.95,75221.63,0.0,0.9987,0.0,0.15378]
[1776686400443,80.95,75221.63,0.0,0.9987,0.0,0.15378]
[1776686400508,80.95,75219.64,0.0,0.9987,0.0,0.1541]
[1776686404403,80.95,75216.4,0.0,0.99869,0.0,0.15461]
[1776686405035,80.95,75216.4,0.0,0.99869,0.0,0.15461]
[1776686405200,80.95,75216.4,0.0,0.99869,0.0,0.15461]
[1776686405410,80.95,75211.18,0.0,0.99869,0.0,0.15543]
[1776686406622,80.95,75211.18,0.0,0.99869,0.0,0.15543]
[1776686406691,80.95,75211.18,0.0,0.99869,0.0,0.15543]
[1776686406720,80.95,75207.73,0.0,0.99868,0.0,0.15598]
[1776686408431,80.95,75205.19,0.0,0.99868,0.0,0.15639]
[1776686413466,80.95,75206.02,0.0,0.99868,0.0,0.15625]
[1776686415480,80.95,75208.05,0.0,0.99868,0.0,0.15593]
[1776686417494,80.95,75201.58,0.0,0.99867,0.0,0.15696]
[1776686418088,80.95,75201.58,0.0,0.99867,0.0,0.15696]
[1776686418505,80.95,75186.68,0.0,0.99865,0.0,0.15937]
[1776686419512,80.95,75179.82,0.0,0.99864,0.0,0.16048]
[1776686422397,80.95,75178.55,0.0,0.99864,0.0,0.16069]
[1776686423400,80.95,75178.26,0.0,0.99864,0.0,0.16074]
[1776686423439,80.95,75178.26,0.0,0.99864,0.0,0.16074]
[1776686423539,80.95,75178.3,0.0,0.99864,0.0,0.16073]
[1776686425554,80.95,75163.01,0.0,0.99861,0.0,0.16325]
[1776686426564,80.95,75164.96,0.0,0.99862,0.0,0.16292]
[1776686428577,80.95,75167.84,0.0,0.99862,0.0,0.16245]
[1776686431600,80.95,75175.68,0.0,0.99864,0.0,0.1605]
[1776686433832,80.95,75176.36,0.0,0.99864,0.0,0.16039]
[1776686433938,80.95,75176.36,0.0,0.99864,0.0,0.16039]
[1776686434621,80.95,75169.14,0.0,0.99863,0.0,0.16157]
[1776686435628,80.95,75165.79,0.0,0.99862,0.0,0.16212]
[1776686436366,80.95,75165.79,0.0,0.99862,0.0,0.16212]
[1776686436439,80.95,75165.79,0.0,0.99862,0.0,0.16212]
[1776686436635,80.95,75165.21,0.0,0.99862,0.0,0.16222]
[1776686441670,80.95,75165.6,0.0,0.99862,0.0,0.16215]
[1776686442427,80.95,75165.6,0.0,0.99862,0.0,0.16215]
[1776686442437,80.95,75165.6,0.0,0.99862,0.0,0.16215]
[1776686445672,80.95,75166.86,0.0,0.99862,0.0,0.16194]
[1776686445696,80.95,75166.86,0.0,0.99862,0.0,0.16194]
[1776686445724,80.95,75171.02,0.0,0.99863,0.0,0.16126]
[1776686446537,80.95,75171.02,0.0,0.99863,0.0,0.16126]
[1776686446694,80.95,75171.02,0.0,0.99863,0.0,0.16126]
[1776686446706,80.95,75174.79,0.0,0.99864,0.0,0.16064]
[1776686448720,80.95,75178.67,0.0,0.99864,0.0,0.16001]
[1776686452429,80.95,75177.45,0.0,0.99864,0.0,0.16021]
[1776686452444,80.95,75177.45,0.0,0.99864,0.0,0.16021]
[1776686455769,80.95,75174.72,0.0,0.99864,0.0,0.16065]
[1776686457782,80.95,75176.73,0.0,0.99864,0.0,0.16033]
[1776686461811,80.95,75168.92,0.0,0.99863,0.0,0.16161]
[1776686462818,80.95,75156.25,0.0,0.99861,0.0,0.1637]
[1776686464464,80.95,75156.25,0.0,0.99861,0.0,0.1637]
[1776686464695,80.95,75156.25,0.0,0.99861,0.0,0.1637]
[1776686464789,80.95,75154.92,0.0,0.99861,0.0,0.16392]
[1776686465289,80.95,75154.92,0.0,0.99861,0.0,0.16392]
[1776686465440,80.95,75154.92,0.0,0.99861,0.0,0.16392]
[1776686465495,80.95,75154.39,0.0,0.9986,0.0,0.16401]
[1776686470874,80.95,75152.93,0.0,0.9986,0.0,0.16425]
[1776686472948,80.95,75154.73,0.0,0.9986,0.0,0.16395]
[1776686473195,80.95,75154.73,0.0,0.9986,0.0,0.16395]
[1776686477058,80.95,75158.06,0.0,0.99861,0.0,0.1634]
[1776686477199,80.95,75158.06,0.0,0.99861,0.0,0.1634]
[1776686477293,80.95,75158.65,0.0,0.99861,0.0,0.1633]
[1776686480472,80.95,75158.71,0.0,0.99861,0.0,0.16329]
[1776686480697,80.95,75158.71,0.0,0.99861,0.0,0.16329]
[1776686485979,80.95,75159.38,0.0,0.99861,0.0,0.16318]
[1776686488040,80.95,75159.38,0.0,0.99861,0.0,0.16318]
[1776686488190,80.95,75159.38,0.0,0.99861,0.0,0.16318]
[1776686488237,80.95,75156.56,0.0,0.99861,0.0,0.16365]
[1776686489468,80.95,75156.56,0.0,0.99861,0.0,0.16365]
[1776686489520,80.95,75156.56,0.0,0.99861,0.0,0.16365]
[1776686489525,80.95,75152.76,0.0,0.9986,0.0,0.16428]
[1776686490007,80.95,75144.54,0.0,0.99859,0.0,0.16566]
[1776686491698,80.95,75144.54,0.0,0.99859,0.0,0.16566]
[1776686491729,80.95,75139.51,0.0,0.99859,0.0,0.16583]
[1776686491938,80.95,75139.51,0.0,0.99859,0.0,0.16583]
[1776686496050,80.95,75144.22,0.0,0.99859,0.0,0.16504]
[1776686498661,80.95,75144.6,0.0,0.99859,0.0,0.16497]
[1776686498690,80.95,75144.6,0.0,0.99859,0.0,0.16497]
[1776686498759,80.95,75146.7,0.0,0.9986,0.0,0.16462]
[1776686499071,80.95,75148.49,0.0,0.9986,0.0,0.16432]
[1776686502190,80.95,75149.06,0.0,0.9986,0.0,0.16423]
[1776686508136,80.95,75147.95,0.0,0.9986,0.0,0.16441]
[1776686508197,80.95,75147.95,0.0,0.9986,0.0,0.16441]
[1776686508619,80.95,75147.95,0.0,0.9986,0.0,0.16441]
[1776686508690,80.95,75147.95,0.0,0.9986,0.0,0.16441]
[1776686508720,80.95,75148.28,0.0,0.9986,0.0,0.16436]
[1776686510148,80.95,75144.9,0.0,0.99859,0.0,0.16492]
[1776686511888,80.95,75143.41,0.0,0.99859,0.0,0.16517]
[1776686511940,80.95,75143.41,0.0,0.99859,0.0,0.16517]
[1776686512109,80.95,75143.41,0.0,0.99859,0.0,0.16517]
[1776686512195,80.95,75143.41,0.0,0.99859,0.0,0.16517]
[1776686512236,80.95,75142.72,0.0,0.99859,0.0,0.16529]
[1776686514176,80.95,75140.55,0.0,0.99859,0.0,0.16565]
[1776686519211,80.95,75139.1,0.0,0.99859,0.0,0.1659]
[1776686521596,80.95,75138.58,0.0,0.99858,0.0,0.16598]
[1776686521728,80.95,75138.58,0.0,0.99858,0.0,0.16598]
[1776686521734,80.95,75135.99,0.0,0.99858,0.0,0.16642]
[1776686522683,80.95,75135.99,0.0,0.99858,0.0,0.16642]
[1776686522702,80.95,75131.94,0.0,0.99857,0.0,0.1671]
[1776686522938,80.95,75131.94,0.0,0.99857,0.0,0.1671]
[1776686528276,80.95,75133.63,0.0,0.99858,0.0,0.16682]
[1776686529710,80.95,75133.63,0.0,0.99858,0.0,0.16682]
[1776686529811,80.95,75133.42,0.0,0.99858,0.0,0.16685]
[1776686529932,80.95,75133.42,0.0,0.99858,0.0,0.16685]
[1776686529935,80.95,75133.42,0.0,0.99858,0.0,0.16685]
[1776686530189,80.95,75133.42,0.0,0.99858,0.0,0.16685]
[1776686530290,80.95,75131.24,0.0,0.99857,0.0,0.16722]
[1776686532304,80.95,75128.25,0.0,0.99857,0.0,0.16773]
[1776686534639,80.95,75128.02,0.0,0.99857,0.0,0.16777]
[1776686534690,80.95,75128.02,0.0,0.99857,0.0,0.16777]
[1776686534800,80.95,75128.02,0.0,0.99857,0.0,0.16777]
[1776686534856,80.95,75125.86,0.0,0.99856,0.0,0.16814]
[1776686534936,80.95,75125.86,0.0,0.99856,0.0,0.16814]
[1776686535325,80.95,75129.0,0.0,0.99857,0.0,0.1676]
[1776686536332,80.95,75132.15,0.0,0.99857,0.0,0.16707]
[1776686545395,80.95,75131.52,0.0,0.99857,0.0,0.16718]
[1776686546406,80.95,75124.9,0.0,0.99856,0.0,0.1683]
[1776686547411,80.95,75118.26,0.0,0.99855,0.0,0.16944]
[1776686548418,80.95,75113.27,0.0,0.99854,0.0,0.1703]
[1776686550766,80.95,75112.44,0.0,0.99854,0.0,0.17044]
[1776686550862,80.95,75112.99,0.0,0.99854,0.0,0.17034]
[1776686550939,80.95,75112.99,0.0,0.99854,0.0,0.17034]
[1776686551558,80.95,75112.99,0.0,0.99854,0.0,0.17034]
[1776686551696,80.95,75112.99,0.0,0.99854,0.0,0.17034]
[1776686551792,80.95,75113.89,0.0,0.99855,0.0,0.1695]
[1776686556474,80.95,75116.47,0.0,0.99856,0.0,0.16905]
[1776686557480,80.95,75126.62,0.0,0.99857,0.0,0.16732]
[1776686558488,80.95,75131.3,0.0,0.99858,0.0,0.16653]
[1776686560502,80.95,75133.47,0.0,0.99858,0.0,0.16616]
[1776686561041,80.95,75133.47,0.0,0.99858,0.0,0.16616]
[1776686561192,80.95,75133.47,0.0,0.99858,0.0,0.16616]
[1776686561441,80.95,75133.47,0.0,0.99858,0.0,0.16616]
[1776686561689,80.95,75133.47,0.0,0.99858,0.0,0.16616]
[1776686561765,80.95,75133.47,0.0,0.99858,0.0,0.16616]
[1776686562516,80.95,75140.59,0.0,0.99859,0.0,0.16497]
[1776686563524,80.95,75143.67,0.0,0.9986,0.0,0.16445]
[1776686564531,80.95,75136.0,0.0,0.99859,0.0,0.16574]
[1776686565790,80.95,75136.0,0.0,0.99859,0.0,0.16574]
[1776686565797,80.95,75133.11,0.0,0.99858,0.0,0.16623]
[1776686566079,80.95,75133.11,0.0,0.99858,0.0,0.16623]
[1776686567810,80.95,75137.62,0.0,0.99859,0.0,0.16547]
[1776686568118,80.95,75137.62,0.0,0.99859,0.0,0.16547]
[1776686572657,80.95,75137.19,0.0,0.99859,0.0,0.16554]
[1776686572693,80.95,75137.19,0.0,0.99859,0.0,0.16554]
[1776686572801,80.95,75137.19,0.0,0.99859,0.0,0.16554]
[1776686572899,80.95,75139.01,0.0,0.99859,0.0,0.16523]
[1776686573593,80.95,75140.75,0.0,0.99859,0.0,0.16494]
[1776686575608,80.95,75144.77,0.0,0.9986,0.0,0.16427]
[1776686577623,80.95,75142.79,0.0,0.9986,0.0,0.1646]
[1776686578544,80.95,75142.79,0.0,0.9986,0.0,0.1646]
[1776686578697,80.95,75142.79,0.0,0.9986,0.0,0.1646]
[1776686578860,80.95,75142.79,0.0,0.9986,0.0,0.1646]
[1776686578937,80.95,75142.79,0.0,0.9986,0.0,0.1646]
[1776686578699,80.95,75141.05,0.0,0.99859,0.0,0.16489]
[1776686580643,80.95,75139.27,0.0,0.99859,0.0,0.16519]
[1776686582666,80.95,75131.0,0.0,0.99858,0.0,0.16658]
[1776686583668,80.95,75115.83,0.0,0.99855,0.0,0.16916]
[1776686584678,80.95,75113.7,0.0,0.99855,0.0,0.16953]
[1776686585685,80.95,75115.56,0.0,0.99855,0.0,0.16921]
[1776686587609,80.95,75115.89,0.0,0.99855,0.0,0.16915]
[1776686587692,80.95,75115.89,0.0,0.99855,0.0,0.16915]
[1776686587793,80.95,75115.89,0.0,0.99855,0.0,0.16915]
[1776686587995,80.95,75115.89,0.0,0.99855,0.0,0.16915]
[1776686588193,80.95,75115.89,0.0,0.99855,0.0,0.16915]
[1776686592956,80.95,75115.09,0.0,0.99855,0.0,0.16929]
[1776686592733,80.95,75117.19,0.0,0.99856,0.0,0.16893]
[1776686593068,80.95,75117.19,0.0,0.99856,0.0,0.16893]
[1776686593196,80.95,75117.19,0.0,0.99856,0.0,0.16893]
[1776686593740,80.95,75117.26,0.0,0.99856,0.0,0.16892]
[1776686597769,80.95,75115.42,0.0,0.99855,0.0,0.16923]
[1776686599243,80.95,75114.98,0.0,0.99855,0.0,0.16931]
[1776686599344,80.95,75114.98,0.0,0.99855,0.0,0.16931]
[1776686599438,80.95,75114.98,0.0,0.99855,0.0,0.16931]
[1776686599783,80.95,75115.02,0.0,0.99855,0.0,0.1693]
[1776686603790,80.95,75114.18,0.0,0.99855,0.0,0.16945]
[1776686603940,80.95,75114.18,0.0,0.99855,0.0,0.16945]
[1776686604501,80.95,75114.58,0.0,0.99855,0.0,0.16938]
[1776686604693,80.95,75114.58,0.0,0.99855,0.0,0.16938]
[1776686604818,80.95,75115.17,0.0,0.99855,0.0,0.16928]
[1776686606868,80.95,75112.24,0.0,0.99855,0.0,0.16978]
[1776686607716,80.95,75112.24,0.0,0.99855,0.0,0.16978]
[1776686607953,80.95,75112.24,0.0,0.99855,0.0,0.16978]
[1776686611064,80.95,75110.1,0.0,0.99854,0.0,0.17015]
[1776686611195,80.95,75110.1,0.0,0.99854,0.0,0.17015]
[1776686611906,80.95,75110.17,0.0,0.99855,0.0,0.16944]
[1776686613247,80.95,75110.66,0.0,0.99855,0.0,0.16936]
[1776686613442,80.95,75110.66,0.0,0.99855,0.0,0.16936]
[1776686613920,80.95,75111.1,0.0,0.99855,0.0,0.16929]
[1776686616018,80.95,75111.85,0.0,0.99855,0.0,0.16916]
[1776686616193,80.95,75111.85,0.0,0.99855,0.0,0.16916]
[1776686622983,80.95,75111.66,0.0,0.99855,0.0,0.16919]
[1776686623990,80.95,75109.98,0.0,0.99855,0.0,0.16948]
[1776686628958,80.95,75110.34,0.0,0.99855,0.0,0.16942]
[1776686628964,80.95,75110.85,0.0,0.99855,0.0,0.16933]
[1776686629191,80.95,75110.85,0.0,0.99855,0.0,0.16933]
[1776686629280,80.95,75110.85,0.0,0.99855,0.0,0.16933]
[1776686629441,80.95,75110.85,0.0,0.99855,0.0,0.16933]
[1776686629540,80.95,75115.79,0.0,0.99856,0.0,0.16848]
[1776686630031,80.95,75119.29,0.0,0.99857,0.0,0.16789]
[1776686635067,80.95,75119.35,0.0,0.99857,0.0,0.16787]
[1776686637261,80.95,75119.78,0.0,0.99857,0.0,0.1678]
[1776686637436,80.95,75119.78,0.0,0.99857,0.0,0.1678]
[1776686637537,80.95,75117.15,0.0,0.99856,0.0,0.16825]
[1776686638647,80.95,75117.15,0.0,0.99856,0.0,0.16825]
[1776686638691,80.95,75117.15,0.0,0.99856,0.0,0.16825]
[1776686640102,80.95,75119.32,0.0,0.99857,0.0,0.16788]
[1776686642116,80.95,75129.52,0.0,0.99858,0.0,0.16615]
[1776686643067,80.95,75129.52,0.0,0.99858,0.0,0.16615]
[1776686643191,80.95,75129.52,0.0,0.99858,0.0,0.16615]
[1776686643509,80.95,75129.52,0.0,0.99858,0.0,0.16615]
[1776686643696,80.95,75129.52,0.0,0.99858,0.0,0.16615]
[1776686643764,80.95,75135.81,0.0,0.99859,0.0,0.16509]
[1776686645137,80.95,75140.9,0.0,0.9986,0.0,0.16424]
[1776686646144,80.95,75144.74,0.0,0.99861,0.0,0.1636]
[1776686647909,80.95,75144.74,0.0,0.99861,0.0,0.1636]
[1776686647938,80.95,75144.74,0.0,0.99861,0.0,0.1636]
[1776686649031,80.95,75145.46,0.0,0.99861,0.0,0.16348]
[1776686649944,80.95,75135.6,0.0,0.99859,0.0,0.16513]
[1776686650172,80.95,75132.35,0.0,0.99859,0.0,0.16567]
[1776686651180,80.95,75140.64,0.0,0.9986,0.0,0.16428]
[1776686652743,80.95,75140.64,0.0,0.9986,0.0,0.16428]
[1776686652803,80.95,75144.88,0.0,0.99861,0.0,0.16358]
[1776686656214,80.95,75146.49,0.0,0.99861,0.0,0.16331]
[1776686657221,80.95,75148.05,0.0,0.99861,0.0,0.16305]
[1776686661249,80.95,75155.36,0.0,0.99862,0.0,0.16184]
[1776686662256,80.95,75158.51,0.0,0.99863,0.0,0.16132]
[1776686663263,80.95,75173.38,0.0,0.99865,0.0,0.1589]
[1776686664270,80.95,75182.99,0.0,0.99866,0.0,0.15735]
[1776686665505,80.95,75182.99,0.0,0.99866,0.0,0.15735]
[1776686665592,80.95,75204.43,0.0,0.9987,0.0,0.15393]
[1776686666299,80.95,75219.08,0.0,0.99872,0.0,0.15164]
[1776686667315,80.95,75207.01,0.0,0.9987,0.0,0.15353]
[1776686668319,80.95,75197.77,0.0,0.99869,0.0,0.15499]
[1776686669254,80.95,75197.77,0.0,0.99869,0.0,0.15499]
[1776686669327,80.95,75197.03,0.0,0.99869,0.0,0.1551]
[1776686670334,80.95,75205.07,0.0,0.9987,0.0,0.15383]
[1776686671345,80.95,75210.86,0.0,0.99871,0.0,0.15229]
[1776686672350,80.95,75213.05,0.0,0.99871,0.0,0.15195]
[1776686673357,80.95,75214.74,0.0,0.99872,0.0,0.15168]
[1776686674364,80.95,75218.66,0.0,0.99872,0.0,0.15108]
[1776686675370,80.95,75210.11,0.0,0.99871,0.0,0.15241]
[1776686676377,80.95,75204.68,0.0,0.9987,0.0,0.15326]
[1776686679399,80.95,75203.23,0.0,0.9987,0.0,0.15348]
[1776686680405,80.95,75197.31,0.0,0.99869,0.0,0.15442]
[1776686681415,80.95,75192.11,0.0,0.99868,0.0,0.15524]
[1776686682422,80.95,75189.91,0.0,0.99868,0.0,0.15559]
[1776686685443,80.95,75191.41,0.0,0.99868,0.0,0.15535]
[1776686686451,80.95,75206.75,0.0,0.99871,0.0,0.15293]
[1776686687458,80.95,75211.48,0.0,0.99871,0.0,0.15219]
[1776686688718,80.95,75211.48,0.0,0.99871,0.0,0.15219]
[1776686688780,80.95,75209.4,0.0,0.99871,0.0,0.15252]
[1776686689472,80.95,75205.37,0.0,0.9987,0.0,0.15315]
[1776686690479,80.95,75209.6,0.0,0.99871,0.0,0.15249]
[1776686691142,80.95,75209.6,0.0,0.99871,0.0,0.15249]
[1776686691486,80.95,75212.03,0.0,0.99871,0.0,0.15211]
[1776686694432,80.95,75211.13,0.0,0.99871,0.0,0.15225]
[1776686694506,80.95,75210.78,0.0,0.99871,0.0,0.1523]
[1776686697528,80.95,75213.03,0.0,0.99871,0.0,0.15195]
[1776686699926,80.95,75213.25,0.0,0.99872,0.0,0.15192]
[1776686699935,80.95,75213.25,0.0,0.99872,0.0,0.15192]
[1776686700027,80.95,75213.38,0.0,0.99872,0.0,0.1519]
[1776686700549,80.95,75219.03,0.0,0.99872,0.0,0.15102]
[1776686701106,80.95,75219.03,0.0,0.99872,0.0,0.15102]
[1776686701194,80.95,75219.03,0.0,0.99872,0.0,0.15102]
[1776686701557,80.95,75222.68,0.0,0.99873,0.0,0.15045]
[1776686702759,80.95,75222.68,0.0,0.99873,0.0,0.15045]
[1776686702899,80.95,75222.68,0.0,0.99873,0.0,0.15045]
[1776686702941,80.95,75222.68,0.0,0.99873,0.0,0.15045]
[1776686702996,80.95,75227.43,0.0,0.99874,0.0,0.14972]
[1776686706592,80.95,75230.7,0.0,0.99874,0.0,0.14922]
[1776686707561,80.95,75230.7,0.0,0.99874,0.0,0.14922]
[1776686707698,80.95,75230.7,0.0,0.99874,0.0,0.14922]
[1776686707714,80.95,75232.1,0.0,0.99874,0.0,0.14901]
[1776686710621,80.95,75243.34,0.0,0.99876,0.0,0.14729]
[1776686711164,80.95,75243.34,0.0,0.99876,0.0,0.14729]
[1776686711628,80.95,75245.74,0.0,0.99876,0.0,0.14693]
[1776686712794,80.95,75245.74,0.0,0.99876,0.0,0.14693]
[1776686712944,80.95,75245.74,0.0,0.99876,0.0,0.14693]
[1776686713642,80.95,75250.09,0.0,0.99877,0.0,0.14627]
[1776686714649,80.95,75252.0,0.0,0.99877,0.0,0.14599]
[1776686715655,80.95,75253.34,0.0,0.99877,0.0,0.14579]
[1776686716979,80.95,75253.34,0.0,0.99877,0.0,0.14579]
[1776686717196,80.95,75253.09,0.0,0.99877,0.0,0.14582]
[1776686718677,80.95,75257.22,0.0,0.99878,0.0,0.1452]
[1776686719684,80.95,75258.9,0.0,0.99878,0.0,0.14495]
[1776686720691,80.95,75262.78,0.0,0.99879,0.0,0.14438]
[1776686721268,80.95,75262.78,0.0,0.99879,0.0,0.14438]
[1776686721437,80.95,75262.78,0.0,0.99879,0.0,0.14438]
[1776686721698,80.95,75264.99,0.0,0.99879,0.0,0.14405]
[1776686723712,80.95,75262.1,0.0,0.99878,0.0,0.14448]
[1776686725935,80.95,75261.57,0.0,0.99878,0.0,0.14456]
[1776686726190,80.95,75260.38,0.0,0.99878,0.0,0.14473]
[1776686730762,80.95,75244.64,0.0,0.99876,0.0,0.1471]
[1776686731769,80.95,75235.3,0.0,0.99875,0.0,0.14789]
[1776686732775,80.95,75234.82,0.0,0.99875,0.0,0.14797]
[1776686734390,80.95,75234.96,0.0,0.99875,0.0,0.14795]
[1776686734443,80.95,75234.96,0.0,0.99875,0.0,0.14795]
[1776686735797,80.95,75232.8,0.0,0.99875,0.0,0.14828]
[1776686739746,80.95,75232.4,0.0,0.99875,0.0,0.14834]
[1776686739942,80.95,75232.4,0.0,0.99875,0.0,0.14834]
[1776686743071,80.95,75232.44,0.0,0.99875,0.0,0.14833]
[1776686743189,80.95,75232.88,0.0,0.99875,0.0,0.14826]
[1776686743853,80.95,75230.21,0.0,0.99874,0.0,0.14867]
[1776686745505,80.95,75230.72,0.0,0.99875,0.0,0.14859]
[1776686745691,80.95,75230.72,0.0,0.99875,0.0,0.14859]
[1776686745867,80.95,75233.89,0.0,0.99875,0.0,0.14811]
[1776686748898,80.95,75238.42,0.0,0.99876,0.0,0.14742]
[1776686749905,80.95,75245.12,0.0,0.99877,0.0,0.14641]
[1776686750912,80.95,75258.05,0.0,0.99878,0.0,0.14447]
[1776686751918,80.95,75264.21,0.0,0.99879,0.0,0.14356]
[1776686752926,80.95,75266.37,0.0,0.9988,0.0,0.14324]
[1776686755279,80.95,75266.35,0.0,0.9988,0.0,0.14324]
[1776686755437,80.95,75266.35,0.0,0.9988,0.0,0.14324]
[1776686758968,80.95,75270.81,0.0,0.9988,0.0,0.14258]
[1776686759977,80.95,75278.51,0.0,0.99881,0.0,0.14145]
[1776686760984,80.95,75286.5,0.0,0.99882,0.0,0.14029]
[1776686761991,80.95,75289.23,0.0,0.99883,0.0,0.13989]
[1776686762998,80.95,75291.77,0.0,0.99883,0.0,0.13953]
[1776686764032,80.95,75291.77,0.0,0.99883,0.0,0.13953]
[1776686764134,80.95,75293.04,0.0,0.99883,0.0,0.13934]
[1776686764196,80.95,75293.04,0.0,0.99883,0.0,0.13934]
[1776686765013,80.95,75295.26,0.0,0.99883,0.0,0.13902]
[1776686766020,80.95,75297.07,0.0,0.99884,0.0,0.13876]
[1776686769601,80.95,75297.0,0.0,0.99884,0.0,0.13877]
[1776686771055,80.95,75294.45,0.0,0.99883,0.0,0.13914]
[1776686773069,80.95,75293.03,0.0,0.99883,0.0,0.13935]
[1776686774201,80.95,75292.93,0.0,0.99883,0.0,0.13936]
[1776686774857,80.95,75292.93,0.0,0.99883,0.0,0.13936]
[1776686774938,80.95,75292.93,0.0,0.99883,0.0,0.13936]
[1776686775083,80.95,75294.53,0.0,0.99883,0.0,0.13913]
[1776686778193,80.95,75294.73,0.0,0.99883,0.0,0.1391]
[1776686778104,80.95,75290.69,0.0,0.99883,0.0,0.13968]
[1776686778785,80.95,75290.69,0.0,0.99883,0.0,0.13968]
[1776686778937,80.95,75290.69,0.0,0.99883,0.0,0.13968]
[1776686779112,80.95,75288.02,0.0,0.99883,0.0,0.14007]
[1776686781126,80.95,75286.56,0.0,0.99882,0.0,0.14028]
[1776686782550,80.95,75285.47,0.0,0.99882,0.0,0.14044]
[1776686782690,80.95,75285.47,0.0,0.99882,0.0,0.14044]
[1776686786628,80.95,75285.84,0.0,0.99882,0.0,0.14039]
[1776686786694,80.95,75285.84,0.0,0.99882,0.0,0.14039]
[1776686787168,80.95,75286.66,0.0,0.99882,0.0,0.14027]
[1776686787879,80.95,75286.66,0.0,0.99882,0.0,0.14027]
[1776686787942,80.95,75286.66,0.0,0.99882,0.0,0.14027]
[1776686788175,80.95,75289.5,0.0,0.99883,0.0,0.13985]
[1776686789182,80.95,75292.15,0.0,0.99883,0.0,0.13947]
[1776686790189,80.95,75293.97,0.0,0.99883,0.0,0.13921]
[1776686791196,80.95,75293.93,0.0,0.99884,0.0,0.13862]
[1776686794469,80.95,75294.58,0.0,0.99884,0.0,0.13853]
[1776686794690,80.95,75294.58,0.0,0.99884,0.0,0.13853]
[1776686794790,80.95,75296.88,0.0,0.99884,0.0,0.1382]
[1776686798103,80.95,75296.76,0.0,0.99884,0.0,0.13822]
[1776686798192,80.95,75296.76,0.0,0.99884,0.0,0.13822]
[1776686798204,80.95,75295.82,0.0,0.99884,0.0,0.13835]
[1776686798245,80.95,75297.97,0.0,0.99884,0.0,0.13805]
[1776686801912,80.95,75298.19,0.0,0.99884,0.0,0.13801]
[1776686801939,80.95,75298.19,0.0,0.99884,0.0,0.13801]
[1776686802014,80.95,75306.81,0.0,0.99885,0.0,0.13679]
[1776686803280,80.95,75308.57,0.0,0.99886,0.0,0.13654]
[1776686804898,80.95,75308.57,0.0,0.99886,0.0,0.13654]
[1776686804963,80.95,75325.62,0.0,0.99888,0.0,0.13414]
[1776686805305,80.95,75335.35,0.0,0.99889,0.0,0.13279]
[1776686806312,80.95,75334.28,0.0,0.99889,0.0,0.13294]
[1776686808166,80.95,75334.28,0.0,0.99889,0.0,0.13294]
[1776686809333,80.95,75324.46,0.0,0.99888,0.0,0.1343]
[1776686810339,80.95,75319.98,0.0,0.99887,0.0,0.13493]
[1776686811347,80.95,75315.58,0.0,0.99887,0.0,0.13555]
[1776686812354,80.95,75314.2,0.0,0.99886,0.0,0.13574]
[1776686813979,80.95,75314.2,0.0,0.99886,0.0,0.13574]
[1776686814211,80.95,75314.2,0.0,0.99886,0.0,0.13574]
[1776686813984,80.95,75313.53,0.0,0.99886,0.0,0.13584]
[1776686817990,80.95,75313.68,0.0,0.99886,0.0,0.13582]
[1776686818196,80.95,75313.68,0.0,0.99886,0.0,0.13582]
[1776686820410,80.95,75310.18,0.0,0.99886,0.0,0.13631]
[1776686822424,80.95,75300.73,0.0,0.99885,0.0,0.13765]
[1776686823914,80.95,75300.73,0.0,0.99885,0.0,0.13765]
[1776686823937,80.95,75300.73,0.0,0.99885,0.0,0.13765]
[1776686824001,80.95,75297.22,0.0,0.99884,0.0,0.13815]
[1776686827333,80.95,75295.8,0.0,0.99884,0.0,0.13836]
[1776686827448,80.95,75295.8,0.0,0.99884,0.0,0.13836]
[1776686827459,80.95,75297.28,0.0,0.99884,0.0,0.13814]
[1776686829472,80.95,75289.73,0.0,0.99883,0.0,0.13923]
[1776686830480,80.95,75284.63,0.0,0.99883,0.0,0.13997]
[1776686831487,80.95,75274.01,0.0,0.99881,0.0,0.14151]
[1776686832494,80.95,75270.84,0.0,0.99881,0.0,0.14197]
[1776686834308,80.95,75269.97,0.0,0.99881,0.0,0.1421]
[1776686834440,80.95,75269.97,0.0,0.99881,0.0,0.1421]
[1776686839543,80.95,75269.33,0.0,0.9988,0.0,0.1422]
[1776686843175,80.95,75269.3,0.0,0.9988,0.0,0.1422]
[1776686843193,80.95,75269.3,0.0,0.9988,0.0,0.1422]
[1776686844577,80.95,75278.01,0.0,0.99882,0.0,0.14093]
[1776686845585,80.95,75284.68,0.0,0.99883,0.0,0.13996]
[1776686846594,80.95,75291.22,0.0,0.99883,0.0,0.13901]
[1776686847601,80.95,75293.67,0.0,0.99884,0.0,0.13866]
[1776686848607,80.95,75298.68,0.0,0.99884,0.0,0.13794]
[1776686849859,80.95,75298.68,0.0,0.99884,0.0,0.13794]
[1776686849938,80.95,75298.68,0.0,0.99884,0.0,0.13794]
[1776686849953,80.95,75303.1,0.0,0.99885,0.0,0.13731]
[1776686850625,80.95,75298.44,0.0,0.99884,0.0,0.13798]
[1776686851630,80.95,75292.9,0.0,0.99884,0.0,0.13818]
[1776686852734,80.95,75292.9,0.0,0.99884,0.0,0.13818]
[1776686852942,80.95,75292.9,0.0,0.99884,0.0,0.13818]
[1776686856331,80.95,75290.95,0.0,0.99884,0.0,0.13846]
[1776686856436,80.95,75290.95,0.0,0.99884,0.0,0.13846]
[1776686857001,80.95,75290.95,0.0,0.99884,0.0,0.13846]
[1776686857198,80.95,75290.95,0.0,0.99884,0.0,0.13846]
[1776686857268,80.95,75292.2,0.0,0.99884,0.0,0.13828]
[1776686858679,80.95,75296.68,0.0,0.99885,0.0,0.13764]
[1776686861867,80.95,75296.6,0.0,0.99885,0.0,0.13765]
[1776686861960,80.95,75296.6,0.0,0.99885,0.0,0.13765]
[1776686862708,80.95,75306.46,0.0,0.99886,0.0,0.13625]
[1776686863714,80.95,75311.98,0.0,0.99887,0.0,0.13548]
[1776686865299,80.95,75312.4,0.0,0.99887,0.0,0.13542]
[1776686865437,80.95,75312.4,0.0,0.99887,0.0,0.13542]
[1776686865732,80.95,75312.3,0.0,0.99887,0.0,0.13543]
[1776686866740,80.95,75319.78,0.0,0.99888,0.0,0.13438]
[1776686867747,80.95,75328.27,0.0,0.99889,0.0,0.1332]
[1776686868754,80.95,75330.23,0.0,0.99889,0.0,0.13293]
[1776686870250,80.95,75330.23,0.0,0.99889,0.0,0.13293]
[1776686870555,80.95,75329.3,0.0,0.99889,0.0,0.13306]
[1776686874517,80.95,75329.72,0.0,0.99889,0.0,0.133]
[1776686877075,80.95,75329.83,0.0,0.99889,0.0,0.13299]
[1776686877188,80.95,75329.83,0.0,0.99889,0.0,0.13299]
[1776686877230,80.95,75330.75,0.0,0.99889,0.0,0.13286]
[1776686881846,80.95,75322.5,0.0,0.99888,0.0,0.134]
[1776686883859,80.95,75325.45,0.0,0.99888,0.0,0.13359]
[1776686888895,80.95,75327.25,0.0,0.99889,0.0,0.13334]
[1776686891917,80.95,75324.69,0.0,0.99888,0.0,0.1337]
[1776686892924,80.95,75321.64,0.0,0.99888,0.0,0.13412]
[1776686893931,80.95,75319.68,0.0,0.99888,0.0,0.1344]
[1776686894937,80.95,75316.72,0.0,0.99887,0.0,0.13481]
[1776686899973,80.95,75319.46,0.0,0.99888,0.0,0.13443]
[1776686904693,80.95,75318.69,0.0,0.99888,0.0,0.13453]
[1776686906015,80.95,75316.17,0.0,0.99887,0.0,0.13489]
[1776686908201,80.95,75315.6,0.0,0.99887,0.0,0.13497]
[1776686908208,80.95,75313.72,0.0,0.99887,0.0,0.13523]
[1776686908477,80.95,75313.72,0.0,0.99887,0.0,0.13523]
[1776686908701,80.95,75313.72,0.0,0.99887,0.0,0.13523]
[1776686909036,80.95,75310.81,0.0,0.99886,0.0,0.13564]
[1776686910043,80.95,75305.7,0.0,0.99886,0.0,0.13636]
[1776686911050,80.95,75305.47,0.0,0.99886,0.0,0.13581]
[1776686912057,80.95,75307.97,0.0,0.99887,0.0,0.13546]
[1776686912964,80.95,75307.97,0.0,0.99887,0.0,0.13546]
[1776686913196,80.95,75307.97,0.0,0.99887,0.0,0.13546]
[1776686915081,80.95,75310.41,0.0,0.99887,0.0,0.13512]
[1776686916089,80.95,75305.64,0.0,0.99886,0.0,0.13579]
[1776686917094,80.95,75303.46,0.0,0.99886,0.0,0.1361]
[1776686917809,80.95,75303.46,0.0,0.99886,0.0,0.1361]
[1776686917941,80.95,75303.46,0.0,0.99886,0.0,0.1361]
[1776686918253,80.95,75303.46,0.0,0.99886,0.0,0.1361]
[1776686918295,80.95,75303.17,0.0,0.99886,0.0,0.13614]
[1776686918437,80.95,75303.17,0.0,0.99886,0.0,0.13614]
[1776686923749,80.95,75303.94,0.0,0.99886,0.0,0.13603]
[1776686927166,80.95,75309.33,0.0,0.99887,0.0,0.13527]
[1776686928173,80.95,75311.3,0.0,0.99887,0.0,0.13499]
[1776686928420,80.95,75311.3,0.0,0.99887,0.0,0.13499]
[1776686928442,80.95,75311.3,0.0,0.99887,0.0,0.13499]
[1776686928803,80.95,75311.3,0.0,0.99887,0.0,0.13499]
[1776686928937,80.95,75311.3,0.0,0.99887,0.0,0.13499]
[1776686929179,80.95,75310.76,0.0,0.99887,0.0,0.13507]
[1776686934215,80.95,75312.44,0.0,0.99887,0.0,0.13483]
[1776686935008,80.95,75312.44,0.0,0.99887,0.0,0.13483]
[1776686935198,80.95,75312.44,0.0,0.99887,0.0,0.13483]
[1776686935344,80.95,75312.44,0.0,0.99887,0.0,0.13483]
[1776686935222,80.95,75313.03,0.0,0.99887,0.0,0.13475]
[1776686935444,80.95,75313.03,0.0,0.99887,0.0,0.13475]
[1776686941264,80.95,75318.49,0.0,0.99888,0.0,0.13399]
[1776686942271,80.95,75327.3,0.0,0.99889,0.0,0.13276]
[1776686943279,80.95,75329.61,0.0,0.99889,0.0,0.13245]
[1776686944285,80.95,75336.83,0.0,0.9989,0.0,0.13145]
[1776686946299,80.95,75337.61,0.0,0.9989,0.0,0.13135]
[1776686947407,80.95,75338.15,0.0,0.9989,0.0,0.13127]
[1776686947447,80.95,75338.15,0.0,0.9989,0.0,0.13127]
[1776686947967,80.95,75338.15,0.0,0.9989,0.0,0.13127]
[1776686948193,80.95,75338.15,0.0,0.9989,0.0,0.13127]
[1776686948314,80.95,75337.99,0.0,0.9989,0.0,0.13129]
[1776686950328,80.95,75336.14,0.0,0.9989,0.0,0.13155]
[1776686952341,80.95,75342.22,0.0,0.99891,0.0,0.13072]
[1776686953349,80.95,75351.82,0.0,0.99892,0.0,0.12942]
[1776686955362,80.95,75353.54,0.0,0.99892,0.0,0.12918]
[1776686956793,80.95,75353.75,0.0,0.99892,0.0,0.12915]
[1776686956940,80.95,75353.75,0.0,0.99892,0.0,0.12915]
[1776686957378,80.95,75354.96,0.0,0.99893,0.0,0.12899]
[1776686957518,80.95,75354.96,0.0,0.99893,0.0,0.12899]
[1776686957691,80.95,75354.96,0.0,0.99893,0.0,0.12899]
[1776686959393,80.95,75362.4,0.0,0.99893,0.0,0.12799]
[1776686960399,80.95,75369.33,0.0,0.99894,0.0,0.12707]
[1776686962413,80.95,75368.47,0.0,0.99894,0.0,0.12718]
[1776686964922,80.95,75368.22,0.0,0.99894,0.0,0.12722]
[1776686964940,80.95,75368.22,0.0,0.99894,0.0,0.12722]
[1776686964965,80.95,75368.22,0.0,0.99894,0.0,0.12722]
[1776686965746,80.95,75368.22,0.0,0.99894,0.0,0.12722]
[1776686965940,80.95,75368.22,0.0,0.99894,0.0,0.12722]
[1776686969462,80.95,75371.99,0.0,0.99895,0.0,0.12672]
[1776686971413,80.95,75371.02,0.0,0.99895,0.0,0.12685]
[1776686971441,80.95,75371.02,0.0,0.99895,0.0,0.12685]
[1776686971863,80.95,75371.02,0.0,0.99895,0.0,0.12685]
[1776686971940,80.95,75371.02,0.0,0.99895,0.0,0.12685]
[1776686972040,80.95,75372.1,0.0,0.99895,0.0,0.12615]
[1776686973490,80.95,75369.58,0.0,0.99895,0.0,0.12649]
[1776686975884,80.95,75368.5,0.0,0.99895,0.0,0.12663]
[1776686975941,80.95,75368.5,0.0,0.99895,0.0,0.12663]
[1776686976213,80.95,75368.5,0.0,0.99895,0.0,0.12663]
[1776686976293,80.95,75370.11,0.0,0.99895,0.0,0.12642]
[1776686976437,80.95,75370.11,0.0,0.99895,0.0,0.12642]
[1776686982553,80.95,75372.23,0.0,0.99895,0.0,0.12614]
[1776686983560,80.95,75349.76,0.0,0.99892,0.0,0.12913]
[1776686984567,80.95,75336.71,0.0,0.99891,0.0,0.1309]
[1776686985574,80.95,75333.84,0.0,0.9989,0.0,0.1313]
[1776686986581,80.95,75336.88,0.0,0.99891,0.0,0.13088]
[1776686988783,80.95,75338.28,0.0,0.99891,0.0,0.13069]
[1776686988942,80.95,75338.28,0.0,0.99891,0.0,0.13069]
[1776686989235,80.95,75338.28,0.0,0.99891,0.0,0.13069]
[1776686989286,80.95,75337.85,0.0,0.99891,0.0,0.13075]
[1776686989438,80.95,75337.85,0.0,0.99891,0.0,0.13075]
[1776686990609,80.95,75340.12,0.0,0.99891,0.0,0.13044]
[1776686992936,80.95,75340.91,0.0,0.99891,0.0,0.13033]
[1776686993212,80.95,75340.91,0.0,0.99891,0.0,0.13033]
[1776686993245,80.95,75341.34,0.0,0.99891,0.0,0.13027]
[1776686994636,80.95,75338.24,0.0,0.99891,0.0,0.1307]
[1776686995644,80.95,75335.18,0.0,0.99891,0.0,0.13111]
[1776686996650,80.95,75332.91,0.0,0.9989,0.0,0.13142]
[1776686997844,80.95,75332.91,0.0,0.9989,0.0,0.13142]
[1776686997940,80.95,75332.91,0.0,0.9989,0.0,0.13142]
[1776687000679,80.95,75336.29,0.0,0.99891,0.0,0.13096]
[1776687001686,80.95,75340.91,0.0,0.99891,0.0,0.13033]
[1776687002786,80.95,75340.91,0.0,0.99891,0.0,0.13033]
[1776687002950,80.95,75340.91,0.0,0.99891,0.0,0.13033]
[1776687003167,80.95,75340.91,0.0,0.99891,0.0,0.13033]
[1776687003197,80.95,75340.91,0.0,0.99891,0.0,0.13033]
[1776687003258,80.95,75342.29,0.0,0.99891,0.0,0.13014]
[1776687008734,80.95,75343.44,0.0,0.99892,0.0,0.12999]
[1776687009742,80.95,75346.4,0.0,0.99892,0.0,0.12959]
[1776687010878,80.95,75346.4,0.0,0.99892,0.0,0.12959]
[1776687010937,80.95,75346.4,0.0,0.99892,0.0,0.12959]
[1776687011268,80.95,75346.4,0.0,0.99892,0.0,0.12959]
[1776687011438,80.95,75346.4,0.0,0.99892,0.0,0.12959]
[1776687011291,80.95,75348.36,0.0,0.99892,0.0,0.12932]
[1776687012762,80.95,75345.68,0.0,0.99892,0.0,0.12969]
[1776687017715,80.95,75344.44,0.0,0.99892,0.0,0.12985]
[1776687017939,80.95,75344.44,0.0,0.99892,0.0,0.12985]
[1776687018174,80.95,75344.44,0.0,0.99892,0.0,0.12985]
[1776687018193,80.95,75344.44,0.0,0.99892,0.0,0.12985]
[1776687018275,80.95,75344.65,0.0,0.99892,0.0,0.12982]
[1776687019812,80.95,75347.08,0.0,0.99892,0.0,0.1295]
[1776687020819,80.95,75355.12,0.0,0.99893,0.0,0.12841]
[1776687021826,80.95,75360.2,0.0,0.99894,0.0,0.12773]
[1776687023214,80.95,75360.2,0.0,0.99894,0.0,0.12773]
[1776687023439,80.95,75360.2,0.0,0.99894,0.0,0.12773]
[1776687023450,80.95,75361.31,0.0,0.99894,0.0,0.12759]
[1776687024168,80.95,75361.31,0.0,0.99894,0.0,0.12759]
[1776687024193,80.95,75361.31,0.0,0.99894,0.0,0.12759]
[1776687026861,80.95,75364.92,0.0,0.99894,0.0,0.12711]
[1776687031414,80.95,75364.9,0.0,0.99894,0.0,0.12711]
[1776687031439,80.95,75364.9,0.0,0.99894,0.0,0.12711]
[1776687031828,80.95,75364.97,0.0,0.99894,0.0,0.1271]
[1776687031938,80.95,75364.97,0.0,0.99894,0.0,0.1271]
[1776687032034,80.95,75365.08,0.0,0.99895,0.0,0.12653]
[1776687033910,80.95,75370.52,0.0,0.99895,0.0,0.12581]
[1776687037285,80.95,75373.61,0.0,0.99896,0.0,0.12541]
[1776687037441,80.95,75373.61,0.0,0.99896,0.0,0.12541]
[1776687037377,80.95,75373.5,0.0,0.99896,0.0,0.12542]
[1776687037723,80.95,75373.5,0.0,0.99896,0.0,0.12542]
[1776687037941,80.95,75373.5,0.0,0.99896,0.0,0.12542]
[1776687037968,80.95,75373.5,0.0,0.99896,0.0,0.12542]
[1776687040296,80.95,75373.36,0.0,0.99896,0.0,0.12544]
[1776687040397,80.95,75391.61,0.0,0.99898,0.0,0.12306]
[1776687040962,80.95,75401.9,0.0,0.99899,0.0,0.12174]
[1776687041968,80.95,75405.35,0.0,0.999,0.0,0.1213]
[1776687043355,80.95,75405.35,0.0,0.999,0.0,0.1213]
[1776687043983,80.95,75408.69,0.0,0.999,0.0,0.12088]
[1776687044989,80.95,75413.46,0.0,0.999,0.0,0.12027]
[1776687050028,80.95,75415.26,0.0,0.99901,0.0,0.12004]
[1776687054055,80.95,75418.61,0.0,0.99901,0.0,0.11962]
[1776687056070,80.95,75410.88,0.0,0.999,0.0,0.1206]
[1776687057077,80.95,75407.17,0.0,0.999,0.0,0.12107]
[1776687059024,80.95,75407.02,0.0,0.999,0.0,0.12109]
[1776687059091,80.95,75420.55,0.0,0.99901,0.0,0.11938]
[1776687060098,80.95,75423.18,0.0,0.99902,0.0,0.11905]
[1776687062640,80.95,75424.28,0.0,0.99902,0.0,0.11891]
[1776687064126,80.95,75417.77,0.0,0.99901,0.0,0.11973]
[1776687065132,80.95,75413.0,0.0,0.999,0.0,0.12033]
[1776687068154,80.95,75414.97,0.0,0.99901,0.0,0.12008]
[1776687071187,80.95,75402.87,0.0,0.99899,0.0,0.12162]
[1776687072188,80.95,75400.09,0.0,0.99899,0.0,0.12197]
[1776687072529,80.95,75400.09,0.0,0.99899,0.0,0.12197]
[1776687072698,80.95,75400.09,0.0,0.99899,0.0,0.12197]
[1776687073195,80.95,75396.33,0.0,0.99898,0.0,0.12246]
[1776687074202,80.95,75391.3,0.0,0.99898,0.0,0.1231]
[1776687075327,80.95,75391.3,0.0,0.99898,0.0,0.1231]
[1776687075439,80.95,75391.3,0.0,0.99898,0.0,0.1231]
[1776687079237,80.95,75384.91,0.0,0.99897,0.0,0.12393]
[1776687079799,80.95,75384.91,0.0,0.99897,0.0,0.12393]
[1776687079936,80.95,75384.91,0.0,0.99897,0.0,0.12393]
[1776687080150,80.95,75384.91,0.0,0.99897,0.0,0.12393]
[1776687080196,80.95,75384.91,0.0,0.99897,0.0,0.12393]
[1776687080244,80.95,75383.69,0.0,0.99897,0.0,0.12409]
[1776687085279,80.95,75382.75,0.0,0.99897,0.0,0.12421]
[1776687086286,80.95,75387.32,0.0,0.99897,0.0,0.12362]
[1776687087867,80.95,75387.9,0.0,0.99897,0.0,0.12354]
[1776687087938,80.95,75387.9,0.0,0.99897,0.0,0.12354]
[1776687087968,80.95,75387.9,0.0,0.99897,0.0,0.12354]
[1776687088577,80.95,75387.9,0.0,0.99897,0.0,0.12354]
[1776687088698,80.95,75387.9,0.0,0.99897,0.0,0.12354]
[1776687090314,80.95,75382.43,0.0,0.99897,0.0,0.12425]
[1776687091320,80.95,75380.87,0.0,0.99897,0.0,0.12392]
[1776687091760,80.95,75380.87,0.0,0.99897,0.0,0.12392]
[1776687091938,80.95,75380.87,0.0,0.99897,0.0,0.12392]
[1776687092090,80.95,75380.87,0.0,0.99897,0.0,0.12392]
[1776687092202,80.95,75380.87,0.0,0.99897,0.0,0.12392]
[1776687092328,80.95,75381.05,0.0,0.99897,0.0,0.12389]
[1776687094342,80.95,75383.65,0.0,0.99897,0.0,0.12356]
[1776687098370,80.95,75380.12,0.0,0.99897,0.0,0.12401]
[1776687100116,80.95,75378.62,0.0,0.99897,0.0,0.12421]
[1776687100189,80.95,75378.62,0.0,0.99897,0.0,0.12421]
[1776687100387,80.95,75377.71,0.0,0.99897,0.0,0.12433]
[1776687101320,80.95,75377.71,0.0,0.99897,0.0,0.12433]
[1776687101445,80.95,75377.71,0.0,0.99897,0.0,0.12433]
[1776687106429,80.95,75370.38,0.0,0.99896,0.0,0.12529]
[1776687107436,80.95,75362.92,0.0,0.99895,0.0,0.12627]
[1776687109548,80.95,75363.19,0.0,0.99895,0.0,0.12623]
[1776687109689,80.95,75363.01,0.0,0.99895,0.0,0.12626]
[1776687109971,80.95,75363.01,0.0,0.99895,0.0,0.12626]
[1776687110195,80.95,75363.01,0.0,0.99895,0.0,0.12626]
[1776687110461,80.95,75363.0,0.0,0.99895,0.0,0.12626]
[1776687112475,80.95,75367.48,0.0,0.99895,0.0,0.12567]
[1776687113482,80.95,75370.54,0.0,0.99896,0.0,0.12527]
[1776687114025,80.95,75370.54,0.0,0.99896,0.0,0.12527]
[1776687114193,80.95,75370.54,0.0,0.99896,0.0,0.12527]
[1776687114489,80.95,75371.43,0.0,0.99896,0.0,0.12515]
[1776687114834,80.95,75371.43,0.0,0.99896,0.0,0.12515]
[1776687114947,80.95,75371.43,0.0,0.99896,0.0,0.12515]
[1776687119524,80.95,75360.4,0.0,0.99895,0.0,0.1266]
[1776687120531,80.95,75352.15,0.0,0.99894,0.0,0.1277]
[1776687121542,80.95,75355.07,0.0,0.99894,0.0,0.12731]
[1776687122526,80.95,75355.07,0.0,0.99894,0.0,0.12731]
[1776687122545,80.95,75359.88,0.0,0.99895,0.0,0.12667]
[1776687122700,80.95,75359.88,0.0,0.99895,0.0,0.12667]
[1776687123545,80.95,75359.88,0.0,0.99895,0.0,0.12667]
[1776687123552,80.95,75363.97,0.0,0.99895,0.0,0.12613]
[1776687123705,80.95,75363.97,0.0,0.99895,0.0,0.12613]
[1776687124562,80.95,75368.59,0.0,0.99896,0.0,0.12552]
[1776687126576,80.95,75370.3,0.0,0.99896,0.0,0.1253]
[1776687128790,80.95,75370.45,0.0,0.99896,0.0,0.12528]
[1776687128942,80.95,75370.45,0.0,0.99896,0.0,0.12528]
[1776687129602,80.95,75377.43,0.0,0.99897,0.0,0.12436]
[1776687130604,80.95,75391.06,0.0,0.99898,0.0,0.1226]
[1776687131611,80.95,75395.53,0.0,0.99899,0.0,0.12202]
[1776687132618,80.95,75396.03,0.0,0.99899,0.0,0.12196]
[1776687133699,80.95,75396.03,0.0,0.99899,0.0,0.12196]
[1776687133948,80.95,75396.03,0.0,0.99899,0.0,0.12196]
[1776687134282,80.95,75396.03,0.0,0.99899,0.0,0.12196]
[1776687134437,80.95,75396.03,0.0,0.99899,0.0,0.12196]
[1776687134538,80.95,75395.99,0.0,0.99899,0.0,0.12196]
[1776687140674,80.95,75395.01,0.0,0.99899,0.0,0.12209]
[1776687145709,80.95,75394.63,0.0,0.99899,0.0,0.12214]
[1776687148403,80.95,75394.7,0.0,0.99899,0.0,0.12213]
[1776687148435,80.95,75394.7,0.0,0.99899,0.0,0.12213]
[1776687148482,80.95,75394.56,0.0,0.99899,0.0,0.12215]
[1776687149311,80.95,75394.56,0.0,0.99899,0.0,0.12215]
[1776687149443,80.95,75394.56,0.0,0.99899,0.0,0.12215]
[1776687149737,80.95,75388.16,0.0,0.99898,0.0,0.12297]
[1776687150744,80.95,75383.7,0.0,0.99897,0.0,0.12355]
[1776687151751,80.95,75382.29,0.0,0.99898,0.0,0.12319]
[1776687156709,80.95,75381.9,0.0,0.99898,0.0,0.12324]
[1776687156944,80.95,75381.9,0.0,0.99898,0.0,0.12324]
[1776687157042,80.95,75381.9,0.0,0.99898,0.0,0.12324]
[1776687157209,80.95,75381.9,0.0,0.99898,0.0,0.12324]
[1776687157273,80.95,75383.41,0.0,0.99898,0.0,0.12305]
[1776687159573,80.95,75383.6,0.0,0.99898,0.0,0.12302]
[1776687159693,80.95,75383.14,0.0,0.99898,0.0,0.12308]
[1776687160455,80.95,75383.14,0.0,0.99898,0.0,0.12308]
[1776687160520,80.95,75383.92,0.0,0.99898,0.0,0.12298]
[1776687160695,80.95,75383.92,0.0,0.99898,0.0,0.12298]
[1776687160814,80.95,75385.79,0.0,0.99898,0.0,0.12274]
[1776687161762,80.95,75385.79,0.0,0.99898,0.0,0.12274]
[1776687161936,80.95,75385.79,0.0,0.99898,0.0,0.12274]
[1776687168268,80.95,75384.75,0.0,0.99898,0.0,0.12287]
[1776687168708,80.95,75384.75,0.0,0.99898,0.0,0.12287]
[1776687168946,80.95,75384.75,0.0,0.99898,0.0,0.12287]
[1776687174912,80.95,75385.54,0.0,0.99898,0.0,0.12277]
[1776687178608,80.95,75385.47,0.0,0.99898,0.0,0.12278]
[1776687178698,80.95,75385.47,0.0,0.99898,0.0,0.12278]
[1776687182969,80.95,75387.09,0.0,0.99898,0.0,0.12257]
[1776687184187,80.95,75387.09,0.0,0.99898,0.0,0.12257]
[1776687184438,80.95,75387.09,0.0,0.99898,0.0,0.12257]
[1776687184448,80.95,75393.75,0.0,0.99899,0.0,0.12172]
[1776687184983,80.95,75399.43,0.0,0.999,0.0,0.12099]
[1776687185989,80.95,75401.04,0.0,0.999,0.0,0.12079]
[1776687188823,80.95,75400.06,0.0,0.999,0.0,0.12091]
[1776687188949,80.95,75400.06,0.0,0.999,0.0,0.12091]
[1776687194047,80.95,75400.37,0.0,0.999,0.0,0.12087]
[1776687195908,80.95,75399.85,0.0,0.999,0.0,0.12094]
[1776687195937,80.95,75399.85,0.0,0.999,0.0,0.12094]
[1776687201097,80.95,75400.32,0.0,0.999,0.0,0.12088]
[1776687204119,80.95,75402.47,0.0,0.999,0.0,0.12061]
[1776687205170,80.95,75402.47,0.0,0.999,0.0,0.12061]
[1776687205199,80.95,75402.47,0.0,0.999,0.0,0.12061]
[1776687206134,80.95,75406.5,0.0,0.99901,0.0,0.1201]
[1776687211168,80.95,75408.15,0.0,0.99901,0.0,0.11936]
[1776687212175,80.95,75411.78,0.0,0.99902,0.0,0.11891]
[1776687212801,80.95,75411.78,0.0,0.99902,0.0,0.11891]
[1776687212942,80.95,75411.78,0.0,0.99902,0.0,0.11891]
[1776687213182,80.95,75414.25,0.0,0.99902,0.0,0.1186]
[1776687217210,80.95,75415.81,0.0,0.99902,0.0,0.1184]
[1776687222652,80.95,75415.78,0.0,0.99902,0.0,0.1184]
[1776687222689,80.95,75416.48,0.0,0.99902,0.0,0.11832]
[1776687226280,80.95,75413.69,0.0,0.99902,0.0,0.11867]
[1776687227287,80.95,75409.89,0.0,0.99901,0.0,0.11914]
[1776687228323,80.95,75409.89,0.0,0.99901,0.0,0.11914]
[1776687228442,80.95,75409.89,0.0,0.99901,0.0,0.11914]
[1776687228534,80.95,75406.08,0.0,0.99901,0.0,0.11962]
[1776687232962,80.95,75404.96,0.0,0.99901,0.0,0.11976]
[1776687233201,80.95,75404.96,0.0,0.99901,0.0,0.11976]
[1776687233329,80.95,75402.44,0.0,0.999,0.0,0.12008]
[1776687234336,80.95,75398.81,0.0,0.999,0.0,0.12054]
[1776687239370,80.95,75398.78,0.0,0.999,0.0,0.12054]
[1776687241385,80.95,75396.99,0.0,0.999,0.0,0.12077]
[1776687242392,80.95,75393.84,0.0,0.99899,0.0,0.12117]
[1776687242965,80.95,75393.84,0.0,0.99899,0.0,0.12117]
[1776687243195,80.95,75393.84,0.0,0.99899,0.0,0.12117]
[1776687243398,80.95,75389.7,0.0,0.99899,0.0,0.1217]
[1776687244406,80.95,75388.37,0.0,0.99899,0.0,0.12187]
[1776687245413,80.95,75385.38,0.0,0.99898,0.0,0.12226]
[1776687248435,80.95,75386.6,0.0,0.99899,0.0,0.1221]
[1776687249573,80.95,75386.6,0.0,0.99899,0.0,0.1221]
[1776687249695,80.95,75386.6,0.0,0.99899,0.0,0.1221]
[1776687254552,80.95,75386.97,0.0,0.99899,0.0,0.12205]
[1776687254653,80.95,75388.23,0.0,0.99899,0.0,0.12189]
[1776687260521,80.95,75387.0,0.0,0.99899,0.0,0.12205]
[1776687263337,80.95,75387.01,0.0,0.99899,0.0,0.12205]
[1776687263435,80.95,75387.01,0.0,0.99899,0.0,0.12205]
[1776687269584,80.95,75387.58,0.0,0.99899,0.0,0.12197]
[1776687270129,80.95,75387.58,0.0,0.99899,0.0,0.12197]
[1776687270196,80.95,75387.58,0.0,0.99899,0.0,0.12197]
[1776687273616,80.95,75391.34,0.0,0.999,0.0,0.12096]
[1776687274447,80.95,75391.34,0.0,0.999,0.0,0.12096]
[1776687274691,80.95,75391.34,0.0,0.999,0.0,0.12096]
[1776687276637,80.95,75389.05,0.0,0.99899,0.0,0.12125]
[1776687281672,80.95,75387.21,0.0,0.99899,0.0,0.12149]
[1776687282150,80.95,75387.21,0.0,0.99899,0.0,0.12149]
[1776687282191,80.95,75387.21,0.0,0.99899,0.0,0.12149]
[1776687285702,80.95,75383.9,0.0,0.99899,0.0,0.12191]
[1776687286709,80.95,75381.49,0.0,0.99898,0.0,0.12222]
[1776687288722,80.95,75380.03,0.0,0.99898,0.0,0.12241]
[1776687294765,80.95,75380.82,0.0,0.99898,0.0,0.12231]
[1776687300807,80.95,75380.78,0.0,0.99898,0.0,0.12231]
[1776687302825,80.95,75374.13,0.0,0.99898,0.0,0.12317]
[1776687304680,80.95,75370.25,0.0,0.99897,0.0,0.12367]
[1776687306694,80.95,75369.58,0.0,0.99897,0.0,0.12376]
[1776687312895,80.95,75369.9,0.0,0.99897,0.0,0.12372]
[1776687318939,80.95,75370.01,0.0,0.99897,0.0,0.1237]
[1776687320951,80.95,75359.92,0.0,0.99896,0.0,0.12502]
[1776687321958,80.95,75356.21,0.0,0.99895,0.0,0.12551]
[1776687322965,80.95,75354.04,0.0,0.99895,0.0,0.12579]
[1776687323805,80.95,75354.04,0.0,0.99895,0.0,0.12579]
[1776687323935,80.95,75354.04,0.0,0.99895,0.0,0.12579]
[1776687324440,80.95,75354.04,0.0,0.99895,0.0,0.12579]
[1776687324692,80.95,75354.04,0.0,0.99895,0.0,0.12579]
[1776687324542,80.95,75350.7,0.0,0.99895,0.0,0.12624]
[1776687324979,80.95,75350.49,0.0,0.99895,0.0,0.12626]
[1776687325986,80.95,75351.9,0.0,0.99895,0.0,0.12608]
[1776687326993,80.95,75357.66,0.0,0.99896,0.0,0.12532]
[1776687329415,80.95,75358.08,0.0,0.99896,0.0,0.12526]
[1776687329436,80.95,75358.08,0.0,0.99896,0.0,0.12526]
[1776687330014,80.95,75355.65,0.0,0.99895,0.0,0.12558]
[1776687335049,80.95,75357.23,0.0,0.99896,0.0,0.12483]
[1776687337063,80.95,75355.22,0.0,0.99896,0.0,0.12509]
[1776687337910,80.95,75355.22,0.0,0.99896,0.0,0.12509]
[1776687337941,80.95,75355.22,0.0,0.99896,0.0,0.12509]
[1776687340807,80.95,75353.64,0.0,0.99896,0.0,0.1253]
[1776687342688,80.95,75353.47,0.0,0.99896,0.0,0.12532]
[1776687342789,80.95,75353.47,0.0,0.99896,0.0,0.12532]
[1776687343107,80.95,75347.08,0.0,0.99895,0.0,0.12616]
[1776687344114,80.95,75342.76,0.0,0.99894,0.0,0.12674]
[1776687345121,80.95,75337.18,0.0,0.99894,0.0,0.12748]
[1776687346127,80.95,75328.43,0.0,0.99892,0.0,0.12865]
[1776687347134,80.95,75325.87,0.0,0.99892,0.0,0.129]
[1776687349166,80.95,75325.23,0.0,0.99892,0.0,0.12909]
[1776687349196,80.95,75325.23,0.0,0.99892,0.0,0.12909]
[1776687355191,80.95,75324.05,0.0,0.99892,0.0,0.12924]
[1776687356198,80.95,75326.79,0.0,0.99892,0.0,0.12887]
[1776687358212,80.95,75338.85,0.0,0.99894,0.0,0.12726]
[1776687359218,80.95,75342.95,0.0,0.99894,0.0,0.12671]
[1776687362000,80.95,75342.88,0.0,0.99894,0.0,0.12672]
[1776687362054,80.95,75342.88,0.0,0.99894,0.0,0.12672]
[1776687362189,80.95,75342.88,0.0,0.99894,0.0,0.12672]
[1776687362240,80.95,75342.47,0.0,0.99894,0.0,0.12678]
[1776687363247,80.95,75345.05,0.0,0.99895,0.0,0.12643]
[1776687365261,80.95,75351.32,0.0,0.99895,0.0,0.1256]
[1776687366268,80.95,75353.43,0.0,0.99896,0.0,0.12533]
[1776687369053,80.95,75354.85,0.0,0.99896,0.0,0.12514]
[1776687369125,80.95,75354.85,0.0,0.99896,0.0,0.12514]
[1776687369188,80.95,75354.85,0.0,0.99896,0.0,0.12514]
[1776687369289,80.95,75354.86,0.0,0.99896,0.0,0.12514]
[1776687372802,80.95,75353.16,0.0,0.99896,0.0,0.12536]
[1776687372941,80.95,75352.57,0.0,0.99895,0.0,0.12544]
[1776687372983,80.95,75352.57,0.0,0.99895,0.0,0.12544]
[1776687373190,80.95,75352.57,0.0,0.99895,0.0,0.12544]
[1776687373290,80.95,75352.57,0.0,0.99895,0.0,0.12544]
[1776687375330,80.95,75360.52,0.0,0.99896,0.0,0.1244]
[1776687376338,80.95,75362.53,0.0,0.99897,0.0,0.12413]
[1776687377196,80.95,75362.53,0.0,0.99897,0.0,0.12413]
[1776687377435,80.95,75362.53,0.0,0.99897,0.0,0.12413]
[1776687377509,80.95,75364.53,0.0,0.99897,0.0,0.12387]
[1776687382382,80.95,75368.95,0.0,0.99897,0.0,0.1233]
[1776687384548,80.95,75370.77,0.0,0.99898,0.0,0.12306]
[1776687384553,80.95,75370.77,0.0,0.99898,0.0,0.12306]
[1776687384702,80.95,75370.77,0.0,0.99898,0.0,0.12306]
[1776687384755,80.95,75371.07,0.0,0.99898,0.0,0.12302]
[1776687385402,80.95,75368.7,0.0,0.99897,0.0,0.12333]
[1776687387417,80.95,75366.73,0.0,0.99897,0.0,0.12359]
[1776687390437,80.95,75368.58,0.0,0.99897,0.0,0.12335]
[1776687393103,80.95,75373.24,0.0,0.99898,0.0,0.12221]
[1776687393153,80.95,75373.24,0.0,0.99898,0.0,0.12221]
[1776687393196,80.95,75373.24,0.0,0.99898,0.0,0.12221]
[1776687393459,80.95,75373.07,0.0,0.99898,0.0,0.12223]
[1776687394466,80.95,75375.96,0.0,0.99899,0.0,0.12186]
[1776687396480,80.95,75384.51,0.0,0.999,0.0,0.12076]
[1776687397487,80.95,75391.95,0.0,0.99901,0.0,0.11982]
[1776687398494,80.95,75396.03,0.0,0.99901,0.0,0.11931]
[1776687399501,80.95,75399.64,0.0,0.99901,0.0,0.11885]
[1776687401757,80.95,75401.46,0.0,0.99902,0.0,0.11862]
[1776687401803,80.95,75401.46,0.0,0.99902,0.0,0.11862]
[1776687401940,80.95,75402.22,0.0,0.99902,0.0,0.11853]
[1776687402522,80.95,75402.26,0.0,0.99902,0.0,0.11852]
[1776687407557,80.95,75401.93,0.0,0.99902,0.0,0.11857]
[1776687409571,80.95,75404.99,0.0,0.99902,0.0,0.11818]
[1776687410719,80.95,75404.99,0.0,0.99902,0.0,0.11818]
[1776687410768,80.95,75404.99,0.0,0.99902,0.0,0.11818]
[1776687410728,80.95,75403.77,0.0,0.99902,0.0,0.11834]
[1776687410939,80.95,75403.77,0.0,0.99902,0.0,0.11834]
[1776687412593,80.95,75406.73,0.0,0.99902,0.0,0.11797]
[1776687416622,80.95,75409.83,0.0,0.99903,0.0,0.11758]
[1776687417537,80.95,75409.83,0.0,0.99903,0.0,0.11758]
[1776687417584,80.95,75409.83,0.0,0.99903,0.0,0.11758]
[1776687417692,80.95,75409.83,0.0,0.99903,0.0,0.11758]
[1776687417787,80.95,75409.83,0.0,0.99903,0.0,0.11758]
[1776687421656,80.95,75412.02,0.0,0.99903,0.0,0.11731]
[1776687423532,80.95,75412.77,0.0,0.99903,0.0,0.11722]
[1776687423587,80.95,75412.77,0.0,0.99903,0.0,0.11722]
[1776687423699,80.95,75412.77,0.0,0.99903,0.0,0.11722]
[1776687423791,80.95,75413.41,0.0,0.99903,0.0,0.11714]
[1776687429049,80.95,75412.33,0.0,0.99903,0.0,0.11727]
[1776687429103,80.95,75412.33,0.0,0.99903,0.0,0.11727]
[1776687429192,80.95,75412.33,0.0,0.99903,0.0,0.11727]
[1776687429714,80.95,75410.51,0.0,0.99903,0.0,0.1175]
[1776687431728,80.95,75406.12,0.0,0.99902,0.0,0.11804]
[1776687432109,80.95,75406.12,0.0,0.99902,0.0,0.11804]
[1776687432177,80.95,75406.12,0.0,0.99902,0.0,0.11804]
[1776687432199,80.95,75406.12,0.0,0.99902,0.0,0.11804]
[1776687432735,80.95,75402.19,0.0,0.99902,0.0,0.11853]
[1776687436851,80.95,75403.72,0.0,0.99902,0.0,0.11834]
[1776687436763,80.95,75405.78,0.0,0.99902,0.0,0.11808]
[1776687436891,80.95,75405.78,0.0,0.99902,0.0,0.11808]
[1776687436935,80.95,75405.78,0.0,0.99902,0.0,0.11808]
[1776687437770,80.95,75407.08,0.0,0.99902,0.0,0.11792]
[1776687439784,80.95,75409.78,0.0,0.99903,0.0,0.11759]
[1776687441026,80.95,75410.84,0.0,0.99903,0.0,0.11746]
[1776687441197,80.95,75410.84,0.0,0.99903,0.0,0.11746]
[1776687441798,80.95,75411.38,0.0,0.99903,0.0,0.11739]
[1776687444820,80.95,75413.18,0.0,0.99903,0.0,0.11717]
[1776687445194,80.95,75413.18,0.0,0.99903,0.0,0.11717]
[1776687445439,80.95,75413.18,0.0,0.99903,0.0,0.11717]
[1776687445827,80.95,75413.07,0.0,0.99903,0.0,0.11718]
[1776687450861,80.95,75413.18,0.0,0.99903,0.0,0.11717]
[1776687452875,80.95,75418.52,0.0,0.99904,0.0,0.11599]
[1776687453453,80.95,75418.52,0.0,0.99904,0.0,0.11599]
[1776687453532,80.95,75418.52,0.0,0.99904,0.0,0.11599]
[1776687453698,80.95,75418.52,0.0,0.99904,0.0,0.11599]
[1776687453882,80.95,75419.98,0.0,0.99904,0.0,0.11581]
[1776687459924,80.95,75419.69,0.0,0.99904,0.0,0.11585]
[1776687460931,80.95,75423.64,0.0,0.99905,0.0,0.11536]
[1776687461939,80.95,75427.84,0.0,0.99905,0.0,0.11485]
[1776687464039,80.95,75429.4,0.0,0.99905,0.0,0.11466]
[1776687464044,80.95,75429.4,0.0,0.99905,0.0,0.11466]
[1776687464197,80.95,75429.4,0.0,0.99905,0.0,0.11466]
[1776687464281,80.95,75429.69,0.0,0.99905,0.0,0.11463]
[1776687465986,80.95,75440.74,0.0,0.99906,0.0,0.11329]
[1776687466977,80.95,75450.59,0.0,0.99908,0.0,0.11211]
[1776687467983,80.95,75453.08,0.0,0.99908,0.0,0.11182]
[1776687469700,80.95,75453.08,0.0,0.99908,0.0,0.11182]
[1776687469702,80.95,75452.37,0.0,0.99908,0.0,0.1119]
[1776687471004,80.95,75450.18,0.0,0.99907,0.0,0.11216]
[1776687472082,80.95,75448.24,0.0,0.99907,0.0,0.11239]
[1776687474291,80.95,75447.3,0.0,0.99907,0.0,0.11251]
[1776687474452,80.95,75447.3,0.0,0.99907,0.0,0.11251]
[1776687474494,80.95,75446.35,0.0,0.99907,0.0,0.11262]
[1776687476544,80.95,75446.38,0.0,0.99907,0.0,0.11262]
[1776687476690,80.95,75446.38,0.0,0.99907,0.0,0.11262]
[1776687476693,80.95,75443.26,0.0,0.99907,0.0,0.11299]
[1776687479863,80.95,75442.78,0.0,0.99907,0.0,0.11305]
[1776687479882,80.95,75442.74,0.0,0.99907,0.0,0.11305]
[1776687479937,80.95,75442.74,0.0,0.99907,0.0,0.11305]
[1776687480067,80.95,75445.92,0.0,0.99907,0.0,0.11267]
[1776687481336,80.95,75445.92,0.0,0.99907,0.0,0.11267]
[1776687481449,80.95,75445.92,0.0,0.99907,0.0,0.11267]
[1776687481494,80.95,75447.97,0.0,0.99907,0.0,0.11243]
[1776687483088,80.95,75446.27,0.0,0.99907,0.0,0.11263]
[1776687484102,80.95,75451.33,0.0,0.99908,0.0,0.11203]
[1776687485103,80.95,75454.99,0.0,0.99908,0.0,0.11159]
[1776687486464,80.95,75454.99,0.0,0.99908,0.0,0.11159]
[1776687486511,80.95,75454.99,0.0,0.99908,0.0,0.11159]
[1776687486693,80.95,75454.99,0.0,0.99908,0.0,0.11159]
[1776687486762,80.95,75454.33,0.0,0.99908,0.0,0.11167]
[1776687492937,80.95,75454.82,0.0,0.99908,0.0,0.11161]
[1776687492981,80.95,75455.64,0.0,0.99908,0.0,0.11151]
[1776687493203,80.95,75455.64,0.0,0.99908,0.0,0.11151]
[1776687493264,80.95,75455.61,0.0,0.99908,0.0,0.11152]
[1776687495917,80.95,75455.21,0.0,0.99908,0.0,0.11156]
[1776687495951,80.95,75455.49,0.0,0.99908,0.0,0.11153]
[1776687495963,80.95,75455.49,0.0,0.99908,0.0,0.11153]
[1776687496192,80.95,75455.49,0.0,0.99908,0.0,0.11153]
[1776687496248,80.95,75454.74,0.0,0.99908,0.0,0.11162]
[1776687497186,80.95,75457.2,0.0,0.99908,0.0,0.11133]
[1776687502221,80.95,75448.46,0.0,0.99907,0.0,0.11237]
[1776687503568,80.95,75448.46,0.0,0.99907,0.0,0.11237]
[1776687503694,80.95,75448.46,0.0,0.99907,0.0,0.11237]
[1776687503700,80.95,75448.46,0.0,0.99907,0.0,0.11237]
[1776687503941,80.95,75448.46,0.0,0.99907,0.0,0.11237]
[1776687503790,80.95,75439.86,0.0,0.99906,0.0,0.1134]
[1776687504234,80.95,75440.15,0.0,0.99906,0.0,0.11336]
[1776687506249,80.95,75442.11,0.0,0.99907,0.0,0.11313]
[1776687507648,80.95,75442.11,0.0,0.99907,0.0,0.11313]
[1776687507689,80.95,75442.11,0.0,0.99907,0.0,0.11313]
[1776687507696,80.95,75442.11,0.0,0.99907,0.0,0.11313]
[1776687507944,80.95,75442.11,0.0,0.99907,0.0,0.11313]
[1776687507749,80.95,75444.1,0.0,0.99907,0.0,0.11289]
[1776687508278,80.95,75444.1,0.0,0.99907,0.0,0.11289]
[1776687508360,80.95,75447.92,0.0,0.99907,0.0,0.11243]
[1776687509274,80.95,75450.73,0.0,0.99908,0.0,0.1121]
[1776687510281,80.95,75453.81,0.0,0.99908,0.0,0.11173]
[1776687511288,80.95,75454.18,0.0,0.99908,0.0,0.11119]
[1776687512197,80.95,75454.18,0.0,0.99908,0.0,0.11119]
[1776687516323,80.95,75472.33,0.0,0.9991,0.0,0.10906]
[1776687517330,80.95,75474.82,0.0,0.99911,0.0,0.10877]
[1776687518337,80.95,75477.21,0.0,0.99911,0.0,0.1085]
[1776687520521,80.95,75477.97,0.0,0.99911,0.0,0.10841]
[1776687520696,80.95,75477.97,0.0,0.99911,0.0,0.10841]
[1776687520722,80.95,75478.38,0.0,0.99911,0.0,0.10836]
[1776687521843,80.95,75478.38,0.0,0.99911,0.0,0.10836]
[1776687521938,80.95,75478.38,0.0,0.99911,0.0,0.10836]
[1776687524379,80.95,75480.36,0.0,0.99911,0.0,0.10813]
[1776687525396,80.95,75472.18,0.0,0.9991,0.0,0.10908]
[1776687526396,80.95,75467.24,0.0,0.9991,0.0,0.10965]
[1776687527404,80.95,75461.35,0.0,0.99909,0.0,0.11034]
[1776687528410,80.95,75459.42,0.0,0.99909,0.0,0.11057]
[1776687530180,80.95,75460.05,0.0,0.99909,0.0,0.1105]
[1776687530191,80.95,75460.05,0.0,0.99909,0.0,0.1105]
[1776687530286,80.95,75460.05,0.0,0.99909,0.0,0.1105]
[1776687530449,80.95,75460.05,0.0,0.99909,0.0,0.1105]
[1776687530537,80.95,75460.49,0.0,0.99909,0.0,0.11044]
[1776687533445,80.95,75458.69,0.0,0.99909,0.0,0.11066]
[1776687534908,80.95,75458.69,0.0,0.99909,0.0,0.11066]
[1776687534943,80.95,75458.69,0.0,0.99909,0.0,0.11066]
[1776687535458,80.95,75459.28,0.0,0.99909,0.0,0.11059]
[1776687536466,80.95,75456.98,0.0,0.99909,0.0,0.11086]
[1776687538146,80.95,75456.79,0.0,0.99909,0.0,0.11088]
[1776687538205,80.95,75456.79,0.0,0.99909,0.0,0.11088]
[1776687538480,80.95,75458.33,0.0,0.99909,0.0,0.1107]
[1776687539486,80.95,75461.94,0.0,0.99909,0.0,0.11027]
[1776687540495,80.95,75465.71,0.0,0.9991,0.0,0.10983]
[1776687544523,80.95,75463.6,0.0,0.99909,0.0,0.11008]
[1776687545172,80.95,75463.6,0.0,0.99909,0.0,0.11008]
[1776687545192,80.95,75463.6,0.0,0.99909,0.0,0.11008]
[1776687545253,80.95,75463.6,0.0,0.99909,0.0,0.11008]
[1776687545437,80.95,75463.6,0.0,0.99909,0.0,0.11008]
[1776687545530,80.95,75459.44,0.0,0.99909,0.0,0.11057]
[1776687547544,80.95,75457.24,0.0,0.99909,0.0,0.11083]
[1776687550565,80.95,75461.25,0.0,0.99909,0.0,0.11035]
[1776687551439,80.95,75461.25,0.0,0.99909,0.0,0.11035]
[1776687551630,80.95,75461.25,0.0,0.99909,0.0,0.11035]
[1776687551657,80.95,75461.25,0.0,0.99909,0.0,0.11035]
[1776687551919,80.95,75461.25,0.0,0.99909,0.0,0.11035]
[1776687551963,80.95,75465.63,0.0,0.9991,0.0,0.10984]
[1776687552578,80.95,75469.59,0.0,0.9991,0.0,0.10938]
[1776687554593,80.95,75467.46,0.0,0.9991,0.0,0.10963]
[1776687556530,80.95,75466.44,0.0,0.9991,0.0,0.10975]
[1776687556535,80.95,75466.44,0.0,0.9991,0.0,0.10975]
[1776687556693,80.95,75466.44,0.0,0.9991,0.0,0.10975]
[1776687556788,80.95,75466.36,0.0,0.9991,0.0,0.10976]
[1776687557614,80.95,75468.94,0.0,0.9991,0.0,0.10946]
[1776687561896,80.95,75469.77,0.0,0.9991,0.0,0.10936]
[1776687561939,80.95,75469.77,0.0,0.9991,0.0,0.10936]
[1776687561997,80.95,75470.98,0.0,0.9991,0.0,0.10922]
[1776687562142,80.95,75470.98,0.0,0.9991,0.0,0.10922]
[1776687562193,80.95,75470.98,0.0,0.9991,0.0,0.10922]
[1776687563655,80.95,75473.42,0.0,0.9991,0.0,0.10893]
[1776687564663,80.95,75475.06,0.0,0.99911,0.0,0.10874]
[1776687569518,80.95,75475.57,0.0,0.99911,0.0,0.10869]
[1776687569630,80.95,75475.57,0.0,0.99911,0.0,0.10869]
[1776687569692,80.95,75475.57,0.0,0.99911,0.0,0.10869]
[1776687569791,80.95,75475.38,0.0,0.99911,0.0,0.10871]
[1776687570711,80.95,75477.52,0.0,0.99911,0.0,0.10846]
[1776687572722,80.95,75476.82,0.0,0.99911,0.0,0.10805]
[1776687574840,80.95,75476.44,0.0,0.99911,0.0,0.1081]
[1776687574920,80.95,75476.44,0.0,0.99911,0.0,0.1081]
[1776687574938,80.95,75476.44,0.0,0.99911,0.0,0.1081]
[1776687574986,80.95,75479.62,0.0,0.99911,0.0,0.10773]
[1776687575743,80.95,75481.29,0.0,0.99912,0.0,0.10754]
[1776687577947,80.95,75481.41,0.0,0.99912,0.0,0.10752]
[1776687578001,80.95,75480.35,0.0,0.99911,0.0,0.10765]
[1776687578058,80.95,75480.35,0.0,0.99911,0.0,0.10765]
[1776687578090,80.95,75480.35,0.0,0.99911,0.0,0.10765]
[1776687578194,80.95,75480.35,0.0,0.99911,0.0,0.10765]
[1776687578764,80.95,75473.83,0.0,0.99911,0.0,0.1084]
[1776687579770,80.95,75475.47,0.0,0.99911,0.0,0.10821]
[1776687580778,80.95,75476.85,0.0,0.99911,0.0,0.10805]
[1776687584474,80.95,75477.04,0.0,0.99911,0.0,0.10803]
[1776687584695,80.95,75477.04,0.0,0.99911,0.0,0.10803]
[1776687584805,80.95,75477.04,0.0,0.99911,0.0,0.10803]
[1776687584942,80.95,75477.04,0.0,0.99911,0.0,0.10803]
[1776687585035,80.95,75475.58,0.0,0.99911,0.0,0.1082]
[1776687586824,80.95,75477.18,0.0,0.99911,0.0,0.10801]
[1776687591279,80.95,75476.2,0.0,0.99911,0.0,0.10812]
[1776687591437,80.95,75476.2,0.0,0.99911,0.0,0.10812]
[1776687592866,80.95,75477.44,0.0,0.99911,0.0,0.10798]
[1776687594880,80.95,75479.88,0.0,0.99911,0.0,0.1077]
[1776687595688,80.95,75479.88,0.0,0.99911,0.0,0.1077]
[1776687595887,80.95,75479.8,0.0,0.99911,0.0,0.10771]
[1776687597340,80.95,75479.75,0.0,0.99911,0.0,0.10772]
[1776687597437,80.95,75479.75,0.0,0.99911,0.0,0.10772]
[1776687602936,80.95,75481.09,0.0,0.99912,0.0,0.10756]
[1776687603944,80.95,75485.42,0.0,0.99912,0.0,0.10707]
[1776687604950,80.95,75487.73,0.0,0.99912,0.0,0.1068]
[1776687607562,80.95,75486.87,0.0,0.99912,0.0,0.1069]
[1776687607692,80.95,75486.87,0.0,0.99912,0.0,0.1069]
[1776687607971,80.95,75487.52,0.0,0.99912,0.0,0.10683]
[1776687608982,80.95,75495.47,0.0,0.99913,0.0,0.10592]
[1776687609443,80.95,75495.47,0.0,0.99913,0.0,0.10592]
[1776687609987,80.95,75503.66,0.0,0.99914,0.0,0.105]
[1776687610994,80.95,75505.97,0.0,0.99914,0.0,0.10474]
[1776687612001,80.95,75508.42,0.0,0.99914,0.0,0.10447]
[1776687613009,80.95,75512.03,0.0,0.99915,0.0,0.10406]
[1776687613305,80.95,75512.03,0.0,0.99915,0.0,0.10406]
[1776687614016,80.95,75514.25,0.0,0.99915,0.0,0.10382]
[1776687619051,80.95,75515.21,0.0,0.99915,0.0,0.10371]
[1776687625465,80.95,75515.51,0.0,0.99915,0.0,0.10368]
[1776687626100,80.95,75513.24,0.0,0.99915,0.0,0.10393]
[1776687628831,80.95,75512.43,0.0,0.99915,0.0,0.10402]
[1776687628939,80.95,75512.43,0.0,0.99915,0.0,0.10402]
[1776687629037,80.95,75512.46,0.0,0.99915,0.0,0.10402]
[1776687631135,80.95,75511.45,0.0,0.99915,0.0,0.10366]
[1776687633533,80.95,75511.0,0.0,0.99915,0.0,0.10371]
[1776687633628,80.95,75529.72,0.0,0.99917,0.0,0.10165]
[1776687634156,80.95,75539.74,0.0,0.99918,0.0,0.10056]
[1776687635163,80.95,75540.54,0.0,0.99918,0.0,0.10047]
[1776687636477,80.95,75540.54,0.0,0.99918,0.0,0.10047]
[1776687636568,80.95,75539.96,0.0,0.99918,0.0,0.10054]
[1776687642212,80.95,75539.98,0.0,0.99918,0.0,0.10053]
[1776687644226,80.95,75546.52,0.0,0.99918,0.0,0.09983]
[1776687645233,80.95,75543.63,0.0,0.99918,0.0,0.10014]
[1776687648279,80.95,75546.32,0.0,0.99918,0.0,0.09985]
[1776687649278,80.95,75551.0,0.0,0.99919,0.0,0.09935]
[1776687653658,80.95,75552.75,0.0,0.99919,0.0,0.09916]
[1776687653683,80.95,75595.06,0.0,0.99923,0.0,0.09475]
[1776687654320,80.95,75647.01,0.0,0.99928,0.0,0.08957]
[1776687655923,80.95,75647.01,0.0,0.99928,0.0,0.08957]
[1776687656034,80.95,75670.4,0.0,0.9993,0.0,0.08732]
[1776687656952,80.95,75670.4,0.0,0.9993,0.0,0.08732]
[1776687656971,80.95,75669.03,0.0,0.9993,0.0,0.08745]
[1776687657792,80.95,75669.03,0.0,0.9993,0.0,0.08745]
[1776687657836,80.95,75657.55,0.0,0.99929,0.0,0.08855]
[1776687658353,80.95,75635.44,0.0,0.99927,0.0,0.0907]
[1776687659363,80.95,75621.45,0.0,0.99925,0.0,0.09208]
[1776687660371,80.95,75617.23,0.0,0.99925,0.0,0.0925]
[1776687661450,80.95,75617.23,0.0,0.99925,0.0,0.0925]
[1776687661480,80.95,75613.55,0.0,0.99925,0.0,0.09287]
[1776687663419,80.95,75624.18,0.0,0.99926,0.0,0.09181]
[1776687665424,80.95,75629.66,0.0,0.99926,0.0,0.09127]
[1776687665436,80.95,75639.65,0.0,0.99927,0.0,0.09028]
[1776687666422,80.95,75639.65,0.0,0.99927,0.0,0.09028]
[1776687666482,80.95,75662.32,0.0,0.99929,0.0,0.08809]
[1776687667448,80.95,75669.65,0.0,0.9993,0.0,0.08739]
[1776687669652,80.95,75669.1,0.0,0.9993,0.0,0.08744]
[1776687669676,80.95,75666.82,0.0,0.99929,0.0,0.08766]
[1776687670578,80.95,75666.82,0.0,0.99929,0.0,0.08766]
[1776687670602,80.95,75670.7,0.0,0.9993,0.0,0.08729]
[1776687673955,80.95,75662.29,0.0,0.99929,0.0,0.08809]
[1776687674001,80.95,75666.24,0.0,0.99929,0.0,0.08771]
[1776687674498,80.95,75664.41,0.0,0.99929,0.0,0.08789]
[1776687675506,80.95,75661.44,0.0,0.99929,0.0,0.08817]
[1776687676513,80.95,75657.22,0.0,0.99929,0.0,0.08858]
[1776687677520,80.95,75651.59,0.0,0.99928,0.0,0.08912]
[1776687682556,80.95,75636.67,0.0,0.99927,0.0,0.09058]
[1776687683563,80.95,75628.38,0.0,0.99926,0.0,0.09139]
[1776687685577,80.95,75617.95,0.0,0.99925,0.0,0.09243]
[1776687686612,80.95,75610.25,0.0,0.99924,0.0,0.0932]
[1776687687618,80.95,75613.26,0.0,0.99925,0.0,0.0929]
[1776687688625,80.95,75612.75,0.0,0.99925,0.0,0.09295]
[1776687690001,80.95,75612.75,0.0,0.99925,0.0,0.09295]
[1776687690077,80.95,75613.01,0.0,0.99925,0.0,0.09293]
[1776687690639,80.95,75606.2,0.0,0.99924,0.0,0.09361]
[1776687691646,80.95,75602.38,0.0,0.99924,0.0,0.09356]
[1776687692654,80.95,75590.93,0.0,0.99923,0.0,0.09473]
[1776687693944,80.95,75590.93,0.0,0.99923,0.0,0.09473]
[1776687694040,80.95,75584.19,0.0,0.99922,0.0,0.09542]
[1776687694668,80.95,75582.42,0.0,0.99922,0.0,0.0956]
[1776687695675,80.95,75576.55,0.0,0.99922,0.0,0.09621]
[1776687696681,80.95,75573.28,0.0,0.99921,0.0,0.09655]
[1776687698697,80.95,75576.29,0.0,0.99922,0.0,0.09624]
[1776687699704,80.95,75571.85,0.0,0.99921,0.0,0.0967]
[1776687700711,80.95,75564.41,0.0,0.99921,0.0,0.09748]
[1776687701718,80.95,75557.61,0.0,0.9992,0.0,0.09819]
[1776687702725,80.95,75562.29,0.0,0.9992,0.0,0.0977]
[1776687703940,80.95,75562.29,0.0,0.9992,0.0,0.0977]
[1776687703981,80.95,75555.55,0.0,0.9992,0.0,0.09841]
[1776687704739,80.95,75542.93,0.0,0.99919,0.0,0.09976]
[1776687705747,80.95,75536.77,0.0,0.99918,0.0,0.10042]
[1776687707959,80.95,75535.35,0.0,0.99918,0.0,0.10057]
[1776687708769,80.95,75527.1,0.0,0.99917,0.0,0.10147]
[1776687709949,80.95,75527.1,0.0,0.99917,0.0,0.10147]
[1776687712798,80.95,75523.04,0.0,0.99917,0.0,0.10191]
[1776687713943,80.95,75523.04,0.0,0.99917,0.0,0.10191]
[1776687714037,80.95,75523.11,0.0,0.99917,0.0,0.1019]
[1776687714811,80.95,75525.31,0.0,0.99917,0.0,0.10166]
[1776687715818,80.95,75528.11,0.0,0.99917,0.0,0.10136]
[1776687716825,80.95,75531.61,0.0,0.99917,0.0,0.10098]
[1776687717941,80.95,75531.61,0.0,0.99917,0.0,0.10098]
[1776687718031,80.95,75529.29,0.0,0.99917,0.0,0.10123]
[1776687718472,80.95,75529.29,0.0,0.99917,0.0,0.10123]
[1776687718839,80.95,75526.0,0.0,0.99917,0.0,0.10159]
[1776687721944,80.95,75526.46,0.0,0.99917,0.0,0.10154]
[1776687722041,80.95,75529.05,0.0,0.99917,0.0,0.10126]
[1776687723942,80.95,75530.44,0.0,0.99917,0.0,0.10111]
[1776687724040,80.95,75542.12,0.0,0.99918,0.0,0.09984]
[1776687724881,80.95,75551.39,0.0,0.99919,0.0,0.09885]
[1776687725888,80.95,75560.73,0.0,0.9992,0.0,0.09787]
[1776687726899,80.95,75565.63,0.0,0.99921,0.0,0.09735]
[1776687727942,80.95,75565.63,0.0,0.99921,0.0,0.09735]
[1776687728188,80.95,75565.63,0.0,0.99921,0.0,0.09735]
[1776687728038,80.95,75566.42,0.0,0.99921,0.0,0.09727]
[1776687728911,80.95,75562.76,0.0,0.9992,0.0,0.09765]
[1776687729940,80.95,75562.76,0.0,0.9992,0.0,0.09765]
[1776687729957,80.95,75567.35,0.0,0.99921,0.0,0.09717]
[1776687731933,80.95,75568.72,0.0,0.99921,0.0,0.09703]
[1776687732940,80.95,75572.36,0.0,0.99921,0.0,0.09665]
[1776687735961,80.95,75574.3,0.0,0.99921,0.0,0.09644]
[1776687740996,80.95,75573.54,0.0,0.99921,0.0,0.09652]
[1776687742003,80.95,75569.59,0.0,0.99921,0.0,0.09694]
[1776687744019,80.95,75558.23,0.0,0.9992,0.0,0.09813]
[1776687745026,80.95,75552.87,0.0,0.99919,0.0,0.0987]
[1776687746034,80.95,75548.14,0.0,0.99919,0.0,0.0992]
[1776687747039,80.95,75543.22,0.0,0.99919,0.0,0.09973]
[1776687749055,80.95,75544.69,0.0,0.99919,0.0,0.09957]
[1776687749943,80.95,75544.69,0.0,0.99919,0.0,0.09957]
[1776687750061,80.95,75544.88,0.0,0.99919,0.0,0.09955]
[1776687751068,80.95,75544.87,0.0,0.99919,0.0,0.09909]
[1776687754089,80.95,75549.05,0.0,0.99919,0.0,0.09865]
[1776687757109,80.95,75547.36,0.0,0.99919,0.0,0.09883]
[1776687757943,80.95,75547.36,0.0,0.99919,0.0,0.09883]
[1776687758251,80.95,75547.36,0.0,0.99919,0.0,0.09883]
[1776687758116,80.95,75547.58,0.0,0.99919,0.0,0.09881]
[1776687758438,80.95,75547.58,0.0,0.99919,0.0,0.09881]
[1776687759124,80.95,75547.75,0.0,0.99919,0.0,0.09879]
[1776687762151,80.95,75562.42,0.0,0.99921,0.0,0.09724]
[1776687763159,80.95,75570.83,0.0,0.99922,0.0,0.09636]
[1776687764168,80.95,75571.83,0.0,0.99922,0.0,0.09626]
[1776687765176,80.95,75571.24,0.0,0.99922,0.0,0.09632]
[1776687768197,80.95,75569.99,0.0,0.99921,0.0,0.09645]
[1776687769204,80.95,75571.51,0.0,0.99922,0.0,0.09629]
[1776687772759,80.95,75571.7,0.0,0.99922,0.0,0.09627]
[1776687772938,80.95,75571.7,0.0,0.99922,0.0,0.09627]
[1776687775246,80.95,75573.16,0.0,0.99922,0.0,0.09612]
[1776687777260,80.95,75574.61,0.0,0.99922,0.0,0.09597]
[1776687778307,80.95,75575.44,0.0,0.99922,0.0,0.09588]
[1776687778435,80.95,75575.44,0.0,0.99922,0.0,0.09588]
[1776687779273,80.95,75576.23,0.0,0.99922,0.0,0.0958]
[1776687779713,80.95,75576.23,0.0,0.99922,0.0,0.0958]
[1776687779946,80.95,75576.23,0.0,0.99922,0.0,0.0958]
[1776687781288,80.95,75561.8,0.0,0.99921,0.0,0.0973]
[1776687782089,80.95,75561.8,0.0,0.99921,0.0,0.0973]
[1776687782295,80.95,75551.27,0.0,0.9992,0.0,0.09841]
[1776687783302,80.95,75549.77,0.0,0.9992,0.0,0.09857]
[1776687784235,80.95,75549.77,0.0,0.9992,0.0,0.09857]
[1776687784437,80.95,75548.86,0.0,0.99919,0.0,0.09867]
[1776687785315,80.95,75547.6,0.0,0.99919,0.0,0.0988]
[1776687790350,80.95,75550.21,0.0,0.9992,0.0,0.09853]
[1776687791358,80.95,75553.5,0.0,0.9992,0.0,0.09818]
[1776687792365,80.95,75552.06,0.0,0.9992,0.0,0.09833]
[1776687793371,80.95,75547.24,0.0,0.99919,0.0,0.09884]
[1776687794379,80.95,75532.07,0.0,0.99918,0.0,0.10047]
[1776687795386,80.95,75524.68,0.0,0.99917,0.0,0.10127]
[1776687797586,80.95,75524.73,0.0,0.99917,0.0,0.10126]
[1776687797688,80.95,75524.73,0.0,0.99917,0.0,0.10126]
[1776687797789,80.95,75525.08,0.0,0.99917,0.0,0.10122]
[1776687799830,80.95,75524.77,0.0,0.99917,0.0,0.10126]
[1776687799942,80.95,75524.77,0.0,0.99917,0.0,0.10126]
[1776687804449,80.95,75536.19,0.0,0.99918,0.0,0.10002]
[1776687805456,80.95,75541.11,0.0,0.99919,0.0,0.0995]
[1776687806465,80.95,75544.19,0.0,0.99919,0.0,0.09917]
[1776687808977,80.95,75544.73,0.0,0.99919,0.0,0.09911]
[1776687809197,80.95,75544.73,0.0,0.99919,0.0,0.09911]
[1776687809297,80.95,75547.26,0.0,0.99919,0.0,0.09884]
[1776687811499,80.95,75547.16,0.0,0.9992,0.0,0.0984]
[1776687813052,80.95,75543.18,0.0,0.99919,0.0,0.09882]
[1776687813945,80.95,75543.18,0.0,0.99919,0.0,0.09882]
[1776687814038,80.95,75540.9,0.0,0.99919,0.0,0.09906]
[1776687814519,80.95,75535.94,0.0,0.99919,0.0,0.09959]
[1776687815794,80.95,75535.94,0.0,0.99919,0.0,0.09959]
[1776687815943,80.95,75535.94,0.0,0.99919,0.0,0.09959]
[1776687816041,80.95,75529.51,0.0,0.99918,0.0,0.10028]
[1776687816534,80.95,75527.63,0.0,0.99918,0.0,0.10049]
[1776687818548,80.95,75529.37,0.0,0.99918,0.0,0.1003]
[1776687819555,80.95,75527.48,0.0,0.99918,0.0,0.1005]
[1776687821674,80.95,75527.07,0.0,0.99918,0.0,0.10055]
[1776687821693,80.95,75527.07,0.0,0.99918,0.0,0.10055]
[1776687826496,80.95,75525.47,0.0,0.99918,0.0,0.10072]
[1776687827646,80.95,75524.9,0.0,0.99918,0.0,0.10078]
[1776687827689,80.95,75524.9,0.0,0.99918,0.0,0.10078]
[1776687830632,80.95,75522.8,0.0,0.99917,0.0,0.10101]
[1776687832988,80.95,75522.66,0.0,0.99917,0.0,0.10102]
[1776687833193,80.95,75522.66,0.0,0.99917,0.0,0.10102]
[1776687837083,80.95,75521.98,0.0,0.99917,0.0,0.1011]
[1776687837095,80.95,75520.56,0.0,0.99917,0.0,0.10125]
[1776687837690,80.95,75515.41,0.0,0.99917,0.0,0.10181]
[1776687838697,80.95,75509.75,0.0,0.99916,0.0,0.10243]
[1776687840612,80.95,75509.32,0.0,0.99916,0.0,0.10248]
[1776687840711,80.95,75506.5,0.0,0.99916,0.0,0.10279]
[1776687841718,80.95,75503.24,0.0,0.99915,0.0,0.10315]
[1776687842724,80.95,75501.67,0.0,0.99915,0.0,0.10333]
[1776687843732,80.95,75497.41,0.0,0.99915,0.0,0.1038]
[1776687845746,80.95,75500.72,0.0,0.99915,0.0,0.10343]
[1776687846753,80.95,75506.16,0.0,0.99916,0.0,0.10283]
[1776687847760,80.95,75509.26,0.0,0.99916,0.0,0.10249]
[1776687849060,80.95,75509.26,0.0,0.99916,0.0,0.10249]
[1776687849192,80.95,75509.26,0.0,0.99916,0.0,0.10249]
[1776687850783,80.95,75515.99,0.0,0.99917,0.0,0.10175]
[1776687852125,80.95,75525.79,0.0,0.99918,0.0,0.10069]
[1776687852796,80.95,75526.92,0.0,0.99918,0.0,0.10056]
[1776687854204,80.95,75526.92,0.0,0.99918,0.0,0.10056]
[1776687854441,80.95,75526.92,0.0,0.99918,0.0,0.10056]
[1776687854697,80.95,75526.88,0.0,0.99918,0.0,0.10057]
[1776687855817,80.95,75526.95,0.0,0.99918,0.0,0.10056]
[1776687857830,80.95,75534.09,0.0,0.99918,0.0,0.09979]
[1776687858837,80.95,75538.14,0.0,0.99919,0.0,0.09936]
[1776687860853,80.95,75543.15,0.0,0.99919,0.0,0.09882]
[1776687861860,80.95,75561.05,0.0,0.99921,0.0,0.09693]
[1776687862866,80.95,75558.39,0.0,0.99921,0.0,0.09721]
[1776687867357,80.95,75557.11,0.0,0.99921,0.0,0.09735]
[1776687867440,80.95,75557.11,0.0,0.99921,0.0,0.09735]
[1776687868943,80.95,75556.23,0.0,0.99921,0.0,0.09744]
[1776687869022,80.95,75557.55,0.0,0.99921,0.0,0.0973]
[1776687870924,80.95,75554.46,0.0,0.9992,0.0,0.09762]
[1776687871932,80.95,75554.11,0.0,0.99921,0.0,0.09721]
[1776687872938,80.95,75552.15,0.0,0.9992,0.0,0.09742]
[1776687873659,80.95,75552.15,0.0,0.9992,0.0,0.09742]
[1776687873692,80.95,75552.15,0.0,0.9992,0.0,0.09742]
[1776687873946,80.95,75550.05,0.0,0.9992,0.0,0.09764]
[1776687877238,80.95,75550.13,0.0,0.9992,0.0,0.09763]
[1776687877443,80.95,75550.13,0.0,0.9992,0.0,0.09763]
[1776687877466,80.95,75550.51,0.0,0.9992,0.0,0.09759]
[1776687879987,80.95,75535.54,0.0,0.99919,0.0,0.09918]
[1776687880995,80.95,75525.09,0.0,0.99918,0.0,0.1003]
[1776687882002,80.95,75524.73,0.0,0.99918,0.0,0.10034]
[1776687883337,80.95,75524.73,0.0,0.99918,0.0,0.10034]
[1776687883441,80.95,75524.73,0.0,0.99918,0.0,0.10034]
[1776687884017,80.95,75526.96,0.0,0.99918,0.0,0.1001]
[1776687885024,80.95,75529.09,0.0,0.99918,0.0,0.09987]
[1776687890059,80.95,75528.06,0.0,0.99918,0.0,0.09998]
[1776687891645,80.95,75527.66,0.0,0.99918,0.0,0.10002]
[1776687891695,80.95,75527.66,0.0,0.99918,0.0,0.10002]
[1776687892073,80.95,75537.02,0.0,0.99919,0.0,0.09902]
[1776687893080,80.95,75545.08,0.0,0.9992,0.0,0.09816]
[1776687895184,80.95,75545.88,0.0,0.9992,0.0,0.09808]
[1776687895444,80.95,75545.88,0.0,0.9992,0.0,0.09808]
[1776687896101,80.95,75539.74,0.0,0.99919,0.0,0.09873]
[1776687897108,80.95,75536.24,0.0,0.99919,0.0,0.0991]
[1776687898117,80.95,75532.07,0.0,0.99919,0.0,0.09955]
[1776687899542,80.95,75532.07,0.0,0.99919,0.0,0.09955]
[1776687899124,80.95,75536.72,0.0,0.99919,0.0,0.09905]
[1776687899697,80.95,75536.72,0.0,0.99919,0.0,0.09905]
[1776687900130,80.95,75538.86,0.0,0.99919,0.0,0.09882]
[1776687901135,80.95,75538.86,0.0,0.99919,0.0,0.09882]
[1776687901198,80.95,75538.86,0.0,0.99919,0.0,0.09882]
[1776687901215,80.95,75537.87,0.0,0.99919,0.0,0.09893]
[1776687905166,80.95,75540.51,0.0,0.99919,0.0,0.09865]
[1776687905721,80.95,75540.51,0.0,0.99919,0.0,0.09865]
[1776687905944,80.95,75540.51,0.0,0.99919,0.0,0.09865]
[1776687911214,80.95,75550.08,0.0,0.9992,0.0,0.09764]
[1776687912220,80.95,75552.67,0.0,0.99921,0.0,0.09736]
[1776687913227,80.95,75554.78,0.0,0.99921,0.0,0.09714]
[1776687915241,80.95,75565.11,0.0,0.99922,0.0,0.09606]
[1776687916247,80.95,75567.8,0.0,0.99922,0.0,0.09579]
[1776687917537,80.95,75567.8,0.0,0.99922,0.0,0.09579]
[1776687917696,80.95,75567.79,0.0,0.99922,0.0,0.09579]
[1776687918945,80.95,75568.25,0.0,0.99922,0.0,0.09574]
[1776687919198,80.95,75568.25,0.0,0.99922,0.0,0.09574]
[1776687919275,80.95,75568.33,0.0,0.99922,0.0,0.09573]
[1776687920284,80.95,75559.54,0.0,0.99921,0.0,0.09664]
[1776687921291,80.95,75531.07,0.0,0.99918,0.0,0.09966]
[1776687922298,80.95,75522.79,0.0,0.99918,0.0,0.10055]
[1776687923305,80.95,75515.06,0.0,0.99917,0.0,0.10139]
[1776687925319,80.95,75509.64,0.0,0.99916,0.0,0.10198]
[1776687929347,80.95,75507.69,0.0,0.99916,0.0,0.10219]
[1776687929937,80.95,75507.69,0.0,0.99916,0.0,0.10219]
[1776687930202,80.95,75507.69,0.0,0.99916,0.0,0.10219]
[1776687931361,80.95,75507.97,0.0,0.99917,0.0,0.1017]
[1776687932368,80.95,75512.11,0.0,0.99917,0.0,0.10124]
[1776687933375,80.95,75515.86,0.0,0.99917,0.0,0.10084]
[1776687934382,80.95,75512.82,0.0,0.99917,0.0,0.10117]
[1776687934809,80.95,75512.82,0.0,0.99917,0.0,0.10117]
[1776687934946,80.95,75512.82,0.0,0.99917,0.0,0.10117]
[1776687936528,80.95,75512.23,0.0,0.99917,0.0,0.10123]
[1776687936695,80.95,75512.12,0.0,0.99917,0.0,0.10124]
[1776687937403,80.95,75508.48,0.0,0.99917,0.0,0.10164]
[1776687939443,80.95,75507.99,0.0,0.99917,0.0,0.10169]
[1776687939536,80.95,75505.14,0.0,0.99916,0.0,0.10201]
[1776687939691,80.95,75505.14,0.0,0.99916,0.0,0.10201]
[1776687940424,80.95,75498.62,0.0,0.99916,0.0,0.10272]
[1776687941431,80.95,75495.7,0.0,0.99915,0.0,0.10305]
[1776687942438,80.95,75492.81,0.0,0.99915,0.0,0.10337]
[1776687944370,80.95,75491.89,0.0,0.99915,0.0,0.10347]
[1776687944445,80.95,75491.89,0.0,0.99915,0.0,0.10347]
[1776687946360,80.95,75492.8,0.0,0.99915,0.0,0.10337]
[1776687946438,80.95,75492.8,0.0,0.99915,0.0,0.10337]
[1776687946465,80.95,75492.33,0.0,0.99915,0.0,0.10342]
[1776687949487,80.95,75495.56,0.0,0.99915,0.0,0.10306]
[1776687950494,80.95,75501.97,0.0,0.99916,0.0,0.10235]
[1776687952074,80.95,75503.24,0.0,0.99916,0.0,0.10221]
[1776687952193,80.95,75503.24,0.0,0.99916,0.0,0.10221]
[1776687956536,80.95,75497.59,0.0,0.99916,0.0,0.10284]
[1776687957542,80.95,75495.38,0.0,0.99915,0.0,0.10308]
[1776687957663,80.95,75495.38,0.0,0.99915,0.0,0.10308]
[1776687957693,80.95,75495.38,0.0,0.99915,0.0,0.10308]
[1776687958550,80.95,75497.9,0.0,0.99916,0.0,0.1028]
[1776687961571,80.95,75499.45,0.0,0.99916,0.0,0.10263]
[1776687961570,80.95,75502.48,0.0,0.99916,0.0,0.1023]
[1776687961697,80.95,75502.48,0.0,0.99916,0.0,0.1023]
[1776687962943,80.95,75504.09,0.0,0.99916,0.0,0.10212]
[1776687963191,80.95,75504.09,0.0,0.99916,0.0,0.10212]
[1776687963585,80.95,75504.67,0.0,0.99916,0.0,0.10206]
[1776687964939,80.95,75503.21,0.0,0.99916,0.0,0.10222]
[1776687965598,80.95,75501.03,0.0,0.99916,0.0,0.10246]
[1776687966605,80.95,75505.76,0.0,0.99916,0.0,0.10194]
[1776687967613,80.95,75515.75,0.0,0.99917,0.0,0.10085]
[1776687968619,80.95,75520.35,0.0,0.99918,0.0,0.10035]
[1776687969201,80.95,75520.35,0.0,0.99918,0.0,0.10035]
[1776687969438,80.95,75520.35,0.0,0.99918,0.0,0.10035]
[1776687970600,80.95,75520.43,0.0,0.99918,0.0,0.10034]
[1776687970690,80.95,75520.43,0.0,0.99918,0.0,0.10034]
[1776687971641,80.95,75520.08,0.0,0.99918,0.0,0.10038]
[1776687972648,80.95,75522.96,0.0,0.99918,0.0,0.10007]
[1776687976132,80.95,75521.91,0.0,0.99918,0.0,0.10018]
[1776687976198,80.95,75521.91,0.0,0.99918,0.0,0.10018]
[1776687978691,80.95,75526.61,0.0,0.99918,0.0,0.09968]
[1776687979698,80.95,75528.52,0.0,0.99919,0.0,0.09947]
[1776687981224,80.95,75528.52,0.0,0.99919,0.0,0.09947]
[1776687981436,80.95,75528.52,0.0,0.99919,0.0,0.09947]
[1776687981500,80.95,75531.0,0.0,0.99919,0.0,0.09921]
[1776687983214,80.95,75531.51,0.0,0.99919,0.0,0.09915]
[1776687983436,80.95,75531.51,0.0,0.99919,0.0,0.09915]
[1776687983537,80.95,75531.44,0.0,0.99919,0.0,0.09916]
[1776687984733,80.95,75522.59,0.0,0.99918,0.0,0.10011]
[1776687986080,80.95,75522.59,0.0,0.99918,0.0,0.10011]
[1776687986199,80.95,75522.59,0.0,0.99918,0.0,0.10011]
[1776687986286,80.95,75519.73,0.0,0.99918,0.0,0.10042]
[1776687988617,80.95,75518.86,0.0,0.99918,0.0,0.10051]
[1776687988044,80.95,75509.47,0.0,0.99917,0.0,0.10153]
[1776687988767,80.95,75484.18,0.0,0.99914,0.0,0.10433]
[1776687989773,80.95,75481.77,0.0,0.99914,0.0,0.1046]
[1776687991686,80.95,75481.77,0.0,0.99914,0.0,0.1046]
[1776687991788,80.95,75480.79,0.0,0.99914,0.0,0.10423]
[1776687997830,80.95,75480.23,0.0,0.99914,0.0,0.10429]
[1776687998837,80.95,75471.92,0.0,0.99913,0.0,0.10523]
[1776688000851,80.95,75469.83,0.0,0.99913,0.0,0.10546]
[1776688004879,80.95,75465.81,0.0,0.99913,0.0,0.10592]
[1776688006893,80.95,75462.17,0.0,0.99912,0.0,0.10633]
[1776688008446,80.95,75462.17,0.0,0.99912,0.0,0.10633]
[1776688008697,80.95,75462.17,0.0,0.99912,0.0,0.10633]
[1776688008545,80.95,75459.4,0.0,0.99912,0.0,0.10665]
[1776688010921,80.95,75462.69,0.0,0.99912,0.0,0.10627]
[1776688012058,80.95,75462.69,0.0,0.99912,0.0,0.10627]
[1776688012190,80.95,75462.69,0.0,0.99912,0.0,0.10627]
[1776688012294,80.95,75462.85,0.0,0.99912,0.0,0.10625]
[1776688014993,80.95,75461.9,0.0,0.99912,0.0,0.10636]
[1776688015194,80.95,75461.9,0.0,0.99912,0.0,0.10636]
[1776688017969,80.95,75458.83,0.0,0.99912,0.0,0.10671]
[1776688019079,80.95,75458.83,0.0,0.99912,0.0,0.10671]
[1776688019193,80.95,75458.83,0.0,0.99912,0.0,0.10671]
[1776688019269,80.95,75457.4,0.0,0.99912,0.0,0.10688]
[1776688021093,80.95,75457.79,0.0,0.99912,0.0,0.10683]
[1776688021193,80.95,75457.79,0.0,0.99912,0.0,0.10683]
[1776688021998,80.95,75445.33,0.0,0.99911,0.0,0.10827]
[1776688023005,80.95,75441.82,0.0,0.9991,0.0,0.10867]
[1776688024019,80.95,75451.31,0.0,0.99911,0.0,0.10757]
[1776688024995,80.95,75451.31,0.0,0.99911,0.0,0.10757]
[1776688025197,80.95,75451.31,0.0,0.99911,0.0,0.10757]
[1776688025234,80.95,75456.68,0.0,0.99912,0.0,0.10696]
[1776688027035,80.95,75460.21,0.0,0.99912,0.0,0.10655]
[1776688028063,80.95,75460.21,0.0,0.99912,0.0,0.10655]
[1776688028203,80.95,75460.21,0.0,0.99912,0.0,0.10655]
[1776688028245,80.95,75461.24,0.0,0.99912,0.0,0.10644]
[1776688031624,80.95,75461.57,0.0,0.99912,0.0,0.1064]
[1776688031689,80.95,75461.57,0.0,0.99912,0.0,0.1064]
[1776688036510,80.95,75462.19,0.0,0.99912,0.0,0.10633]
[1776688036692,80.95,75462.19,0.0,0.99912,0.0,0.10633]
[1776688036612,80.95,75468.9,0.0,0.99913,0.0,0.10557]
[1776688037102,80.95,75468.9,0.0,0.99913,0.0,0.10557]
[1776688037194,80.95,75468.9,0.0,0.99913,0.0,0.10557]
[1776688037199,80.95,75468.75,0.0,0.99913,0.0,0.10558]
[1776688038114,80.95,75466.64,0.0,0.99913,0.0,0.10582]
[1776688043149,80.95,75466.64,0.0,0.99913,0.0,0.10582]
[1776688048184,80.95,75471.95,0.0,0.99913,0.0,0.10522]
[1776688049120,80.95,75471.95,0.0,0.99913,0.0,0.10522]
[1776688049185,80.95,75471.95,0.0,0.99913,0.0,0.10522]
[1776688049191,80.95,75474.26,0.0,0.99914,0.0,0.10496]
[1776688051205,80.95,75473.12,0.0,0.99914,0.0,0.10461]
[1776688052521,80.95,75473.12,0.0,0.99914,0.0,0.10461]
[1776688052694,80.95,75473.12,0.0,0.99914,0.0,0.10461]
[1776688052752,80.95,75468.98,0.0,0.99913,0.0,0.10508]
[1776688054316,80.95,75467.99,0.0,0.99913,0.0,0.10519]
[1776688054442,80.95,75467.99,0.0,0.99913,0.0,0.10519]
[1776688059653,80.95,75467.11,0.0,0.99913,0.0,0.10529]
[1776688059691,80.95,75467.11,0.0,0.99913,0.0,0.10529]
[1776688059754,80.95,75464.16,0.0,0.99913,0.0,0.10562]
[1776688063697,80.95,75465.5,0.0,0.99913,0.0,0.10547]
[1776688063289,80.95,75471.86,0.0,0.99914,0.0,0.10475]
[1776688064296,80.95,75479.93,0.0,0.99915,0.0,0.10385]
[1776688065303,80.95,75482.58,0.0,0.99915,0.0,0.10356]
[1776688067066,80.95,75481.38,0.0,0.99915,0.0,0.10369]
[1776688067190,80.95,75481.38,0.0,0.99915,0.0,0.10369]
[1776688067336,80.95,75481.38,0.0,0.99915,0.0,0.10369]
[1776688067435,80.95,75481.38,0.0,0.99915,0.0,0.10369]
[1776688067437,80.95,75481.54,0.0,0.99915,0.0,0.10367]
[1776688069330,80.95,75475.0,0.0,0.99914,0.0,0.1044]
[1776688070337,80.95,75471.78,0.0,0.99914,0.0,0.10476]
[1776688071024,80.95,75471.78,0.0,0.99914,0.0,0.10476]
[1776688071197,80.95,75471.78,0.0,0.99914,0.0,0.10476]
[1776688071345,80.95,75475.65,0.0,0.99914,0.0,0.10433]
[1776688072523,80.95,75475.65,0.0,0.99914,0.0,0.10433]
[1776688072690,80.95,75475.65,0.0,0.99914,0.0,0.10433]
[1776688076888,80.95,75477.14,0.0,0.99914,0.0,0.10416]
[1776688076944,80.95,75477.14,0.0,0.99914,0.0,0.10416]
[1776688077515,80.95,75477.14,0.0,0.99914,0.0,0.10416]
[1776688077687,80.95,75477.14,0.0,0.99914,0.0,0.10416]
[1776688077788,80.95,75476.73,0.0,0.99914,0.0,0.10421]
[1776688079402,80.95,75474.54,0.0,0.99914,0.0,0.10445]
[1776688081812,80.95,75473.67,0.0,0.99914,0.0,0.10455]
[1776688081938,80.95,75473.67,0.0,0.99914,0.0,0.10455]
[1776688081998,80.95,75473.67,0.0,0.99914,0.0,0.10455]
[1776688082189,80.95,75473.67,0.0,0.99914,0.0,0.10455]
[1776688082423,80.95,75472.82,0.0,0.99914,0.0,0.10465]
[1776688086741,80.95,75474.09,0.0,0.99914,0.0,0.1045]
[1776688086793,80.95,75477.19,0.0,0.99914,0.0,0.10416]
[1776688086953,80.95,75477.19,0.0,0.99914,0.0,0.10416]
[1776688087724,80.95,75477.19,0.0,0.99914,0.0,0.10416]
[1776688087936,80.95,75477.69,0.0,0.99914,0.0,0.1041]
[1776688088467,80.95,75473.41,0.0,0.99914,0.0,0.10458]
[1776688093502,80.95,75472.22,0.0,0.99914,0.0,0.10471]
[1776688094509,80.95,75467.21,0.0,0.99913,0.0,0.10528]
[1776688095675,80.95,75467.21,0.0,0.99913,0.0,0.10528]
[1776688095708,80.95,75467.21,0.0,0.99913,0.0,0.10528]
[1776688095734,80.95,75462.8,0.0,0.99913,0.0,0.10578]
[1776688096399,80.95,75462.8,0.0,0.99913,0.0,0.10578]
[1776688096439,80.95,75462.8,0.0,0.99913,0.0,0.10578]
[1776688098537,80.95,75460.23,0.0,0.99913,0.0,0.10607]
[1776688098862,80.95,75460.23,0.0,0.99913,0.0,0.10607]
[1776688098942,80.95,75460.23,0.0,0.99913,0.0,0.10607]
[1776688099197,80.95,75460.23,0.0,0.99913,0.0,0.10607]
[1776688099442,80.95,75460.23,0.0,0.99913,0.0,0.10607]
[1776688099544,80.95,75459.23,0.0,0.99912,0.0,0.10618]
[1776688103575,80.95,75461.27,0.0,0.99913,0.0,0.10595]
[1776688104665,80.95,75461.27,0.0,0.99913,0.0,0.10595]
[1776688104696,80.95,75461.27,0.0,0.99913,0.0,0.10595]
[1776688104790,80.95,75459.06,0.0,0.99912,0.0,0.1062]
[1776688105153,80.95,75459.06,0.0,0.99912,0.0,0.1062]
[1776688105193,80.95,75459.06,0.0,0.99912,0.0,0.1062]
[1776688110624,80.95,75455.26,0.0,0.99912,0.0,0.10664]
[1776688111631,80.95,75454.86,0.0,0.99912,0.0,0.1062]
[1776688112104,80.95,75454.86,0.0,0.99912,0.0,0.1062]
[1776688112203,80.95,75454.86,0.0,0.99912,0.0,0.1062]
[1776688112645,80.95,75454.86,0.0,0.99912,0.0,0.1062]
[1776688112698,80.95,75454.86,0.0,0.99912,0.0,0.1062]
[1776688112798,80.95,75454.62,0.0,0.99912,0.0,0.10622]
[1776688116666,80.95,75460.99,0.0,0.99913,0.0,0.1055]
[1776688118680,80.95,75455.45,0.0,0.99912,0.0,0.10613]
[1776688119060,80.95,75455.45,0.0,0.99912,0.0,0.10613]
[1776688119192,80.95,75455.45,0.0,0.99912,0.0,0.10613]
[1776688119668,80.95,75455.45,0.0,0.99912,0.0,0.10613]
[1776688119692,80.95,75455.45,0.0,0.99912,0.0,0.10613]
[1776688119769,80.95,75454.15,0.0,0.99912,0.0,0.10628]
[1776688125728,80.95,75454.79,0.0,0.99912,0.0,0.1062]
[1776688128752,80.95,75455.49,0.0,0.99912,0.0,0.10612]
[1776688128761,80.95,75453.46,0.0,0.99912,0.0,0.10636]
[1776688128943,80.95,75453.46,0.0,0.99912,0.0,0.10636]
[1776688129296,80.95,75453.46,0.0,0.99912,0.0,0.10636]
[1776688129439,80.95,75453.46,0.0,0.99912,0.0,0.10636]
[1776688130764,80.95,75454.03,0.0,0.99912,0.0,0.10629]
[1776688132778,80.95,75457.85,0.0,0.99913,0.0,0.10586]
[1776688133784,80.95,75469.42,0.0,0.99914,0.0,0.10455]
[1776688134792,80.95,75465.02,0.0,0.99913,0.0,0.10505]
[1776688135743,80.95,75465.02,0.0,0.99913,0.0,0.10505]
[1776688135798,80.95,75461.88,0.0,0.99913,0.0,0.1054]
[1776688135939,80.95,75461.88,0.0,0.99913,0.0,0.1054]
[1776688136561,80.95,75461.88,0.0,0.99913,0.0,0.1054]
[1776688136691,80.95,75461.88,0.0,0.99913,0.0,0.1054]
[1776688136806,80.95,75459.61,0.0,0.99913,0.0,0.10566]
[1776688137813,80.95,75453.92,0.0,0.99912,0.0,0.1063]
[1776688139366,80.95,75453.1,0.0,0.99912,0.0,0.1064]
[1776688139435,80.95,75453.1,0.0,0.99912,0.0,0.1064]
[1776688139489,80.95,75453.1,0.0,0.99912,0.0,0.1064]
[1776688139698,80.95,75453.1,0.0,0.99912,0.0,0.1064]
[1776688139827,80.95,75455.4,0.0,0.99912,0.0,0.10613]
[1776688141841,80.95,75452.34,0.0,0.99912,0.0,0.10648]
[1776688146015,80.95,75453.82,0.0,0.99912,0.0,0.10631]
[1776688146193,80.95,75453.82,0.0,0.99912,0.0,0.10631]
[1776688146815,80.95,75453.82,0.0,0.99912,0.0,0.10631]
[1776688146286,80.95,75454.14,0.0,0.99912,0.0,0.10628]
[1776688146941,80.95,75454.14,0.0,0.99912,0.0,0.10628]
[1776688152918,80.95,75454.47,0.0,0.99912,0.0,0.10624]
[1776688153925,80.95,75452.74,0.0,0.99912,0.0,0.10644]
[1776688155731,80.95,75452.74,0.0,0.99912,0.0,0.10644]
[1776688155769,80.95,75452.27,0.0,0.99912,0.0,0.10649]
[1776688155936,80.95,75452.27,0.0,0.99912,0.0,0.10649]
[1776688156714,80.95,75452.27,0.0,0.99912,0.0,0.10649]
[1776688156789,80.95,75449.72,0.0,0.99912,0.0,0.10678]
[1776688156942,80.95,75449.72,0.0,0.99912,0.0,0.10678]
[1776688156946,80.95,75447.38,0.0,0.99912,0.0,0.10705]
[1776688162440,80.95,75447.06,0.0,0.99912,0.0,0.10709]
[1776688162703,80.95,75447.06,0.0,0.99912,0.0,0.10709]
[1776688162777,80.95,75446.9,0.0,0.99912,0.0,0.10711]
[1776688163190,80.95,75446.9,0.0,0.99912,0.0,0.10711]
[1776688163442,80.95,75446.9,0.0,0.99912,0.0,0.10711]
[1776688165693,80.95,75444.55,0.0,0.99911,0.0,0.10738]
[1776688165790,80.95,75443.81,0.0,0.99911,0.0,0.10746]
[1776688169032,80.95,75439.82,0.0,0.99911,0.0,0.10792]
[1776688170231,80.95,75439.82,0.0,0.99911,0.0,0.10792]
[1776688170440,80.95,75439.82,0.0,0.99911,0.0,0.10792]
[1776688170481,80.95,75438.81,0.0,0.99911,0.0,0.10804]
[1776688171038,80.95,75438.81,0.0,0.99911,0.0,0.10804]
[1776688171188,80.95,75438.81,0.0,0.99911,0.0,0.10804]
[1776688171283,80.95,75438.46,0.0,0.99911,0.0,0.10759]
[1776688175074,80.95,75435.07,0.0,0.99911,0.0,0.10798]
[1776688177103,80.95,75434.23,0.0,0.99911,0.0,0.10808]
[1776688177192,80.95,75434.23,0.0,0.99911,0.0,0.10808]
[1776688182860,80.95,75434.54,0.0,0.99911,0.0,0.10804]
[1776688182124,80.95,75437.2,0.0,0.99911,0.0,0.10773]
[1776688182940,80.95,75437.2,0.0,0.99911,0.0,0.10773]
[1776688183650,80.95,75437.2,0.0,0.99911,0.0,0.10773]
[1776688183692,80.95,75437.2,0.0,0.99911,0.0,0.10773]
[1776688183791,80.95,75437.7,0.0,0.99911,0.0,0.10768]
[1776688185144,80.95,75439.3,0.0,0.99911,0.0,0.10749]
[1776688186527,80.95,75439.3,0.0,0.99911,0.0,0.10749]
[1776688186693,80.95,75439.3,0.0,0.99911,0.0,0.10749]
[1776688186723,80.95,75445.38,0.0,0.99912,0.0,0.10679]
[1776688187219,80.95,75445.38,0.0,0.99912,0.0,0.10679]
[1776688187441,80.95,75445.38,0.0,0.99912,0.0,0.10679]
[1776688187536,80.95,75448.6,0.0,0.99912,0.0,0.10643]
[1776688193200,80.95,75447.31,0.0,0.99912,0.0,0.10657]
[1776688194847,80.95,75447.31,0.0,0.99912,0.0,0.10657]
[1776688194945,80.95,75446.6,0.0,0.99912,0.0,0.10665]
[1776688195254,80.95,75446.6,0.0,0.99912,0.0,0.10665]
[1776688195311,80.95,75446.07,0.0,0.99912,0.0,0.10671]
[1776688201259,80.95,75449.52,0.0,0.99912,0.0,0.10632]
[1776688202266,80.95,75454.83,0.0,0.99913,0.0,0.10572]
[1776688203273,80.95,75462.34,0.0,0.99914,0.0,0.10487]
[1776688204893,80.95,75462.34,0.0,0.99914,0.0,0.10487]
[1776688204894,80.95,75467.65,0.0,0.99914,0.0,0.10427]
[1776688205003,80.95,75467.65,0.0,0.99914,0.0,0.10427]
[1776688205107,80.95,75467.65,0.0,0.99914,0.0,0.10427]
[1776688205117,80.95,75467.65,0.0,0.99914,0.0,0.10427]
[1776688205288,80.95,75467.62,0.0,0.99914,0.0,0.10427]
[1776688208470,80.95,75466.55,0.0,0.99914,0.0,0.10439]
[1776688208660,80.95,75466.55,0.0,0.99914,0.0,0.10439]
[1776688208734,80.95,75466.55,0.0,0.99914,0.0,0.10439]
[1776688208829,80.95,75466.55,0.0,0.99914,0.0,0.10439]
[1776688210323,80.95,75469.29,0.0,0.99914,0.0,0.10409]
[1776688211330,80.95,75472.92,0.0,0.99915,0.0,0.10368]
[1776688215360,80.95,75477.0,0.0,0.99915,0.0,0.10323]
[1776688217374,80.95,75478.97,0.0,0.99915,0.0,0.10301]
[1776688218381,80.95,75473.76,0.0,0.99915,0.0,0.10359]
[1776688219388,80.95,75470.81,0.0,0.99914,0.0,0.10392]
[1776688224423,80.95,75474.2,0.0,0.99915,0.0,0.10354]
[1776688229457,80.95,75474.96,0.0,0.99915,0.0,0.10346]
[1776688230465,80.95,75472.11,0.0,0.99915,0.0,0.10377]
[1776688231472,80.95,75473.69,0.0,0.99915,0.0,0.10312]
[1776688234493,80.95,75477.34,0.0,0.99915,0.0,0.10272]
[1776688235499,80.95,75484.45,0.0,0.99916,0.0,0.10193]
[1776688237514,80.95,75482.4,0.0,0.99916,0.0,0.10216]
[1776688240535,80.95,75484.34,0.0,0.99916,0.0,0.10195]
[1776688244569,80.95,75477.8,0.0,0.99916,0.0,0.10267]
[1776688245576,80.95,75475.71,0.0,0.99915,0.0,0.1029]
[1776688246296,80.95,75475.71,0.0,0.99915,0.0,0.1029]
[1776688246583,80.95,75477.34,0.0,0.99915,0.0,0.10272]
[1776688247300,80.95,75477.34,0.0,0.99915,0.0,0.10272]
[1776688252626,80.95,75478.98,0.0,0.99916,0.0,0.10254]
[1776688257660,80.95,75483.19,0.0,0.99916,0.0,0.10207]
[1776688262696,80.95,75484.0,0.0,0.99916,0.0,0.10198]
[1776688264710,80.95,75470.77,0.0,0.99915,0.0,0.10345]
[1776688265717,80.95,75463.46,0.0,0.99914,0.0,0.10426]
[1776688266729,80.95,75471.17,0.0,0.99915,0.0,0.1034]
[1776688268741,80.95,75473.66,0.0,0.99915,0.0,0.10313]
[1776688272769,80.95,75467.79,0.0,0.99914,0.0,0.10378]
[1776688273777,80.95,75464.5,0.0,0.99914,0.0,0.10415]
[1776688275791,80.95,75462.77,0.0,0.99914,0.0,0.10434]
[1776688276798,80.95,75459.2,0.0,0.99914,0.0,0.10474]
[1776688277805,80.95,75455.74,0.0,0.99913,0.0,0.10513]
[1776688278812,80.95,75452.15,0.0,0.99913,0.0,0.10554]
[1776688279819,80.95,75447.91,0.0,0.99912,0.0,0.10602]
[1776688280826,80.95,75450.92,0.0,0.99913,0.0,0.10568]
[1776688281833,80.95,75455.96,0.0,0.99913,0.0,0.10511]
[1776688283847,80.95,75457.1,0.0,0.99913,0.0,0.10498]
[1776688288883,80.95,75458.22,0.0,0.99914,0.0,0.10485]
[1776688291906,80.95,75457.69,0.0,0.99914,0.0,0.10443]
[1776688296953,80.95,75437.65,0.0,0.99912,0.0,0.1067]
[1776688297957,80.95,75430.77,0.0,0.99911,0.0,0.1075]
[1776688298964,80.95,75440.45,0.0,0.99912,0.0,0.10638]
[1776688299979,80.95,75445.88,0.0,0.99913,0.0,0.10577]
[1776688300980,80.95,75449.22,0.0,0.99913,0.0,0.10539]
[1776688301987,80.95,75454.19,0.0,0.99913,0.0,0.10483]
[1776688306017,80.95,75446.38,0.0,0.99913,0.0,0.10571]
[1776688307024,80.95,75438.9,0.0,0.99912,0.0,0.10656]
[1776688308031,80.95,75436.73,0.0,0.99912,0.0,0.10681]
[1776688313069,80.95,75435.31,0.0,0.99912,0.0,0.10697]
[1776688315084,80.95,75439.45,0.0,0.99912,0.0,0.1065]
[1776688316090,80.95,75447.25,0.0,0.99913,0.0,0.10561]
[1776688317097,80.95,75450.5,0.0,0.99913,0.0,0.10524]
[1776688320254,80.95,75450.64,0.0,0.99913,0.0,0.10523]
[1776688321125,80.95,75452.8,0.0,0.99913,0.0,0.10498]
[1776688322193,80.95,75452.8,0.0,0.99913,0.0,0.10498]
[1776688322288,80.95,75452.31,0.0,0.99913,0.0,0.10504]
[1776688323139,80.95,75446.9,0.0,0.99913,0.0,0.10565]
[1776688324199,80.95,75446.9,0.0,0.99913,0.0,0.10565]
[1776688324285,80.95,75447.41,0.0,0.99913,0.0,0.10559]
[1776688325153,80.95,75447.41,0.0,0.99913,0.0,0.10559]
[1776688325194,80.95,75447.41,0.0,0.99913,0.0,0.10559]
[1776688326007,80.95,75447.41,0.0,0.99913,0.0,0.10559]
[1776688326026,80.95,75452.52,0.0,0.99913,0.0,0.10501]
[1776688326194,80.95,75452.52,0.0,0.99913,0.0,0.10501]
[1776688326278,80.95,75455.34,0.0,0.99914,0.0,0.1047]
[1776688327167,80.95,75457.74,0.0,0.99914,0.0,0.10443]
[1776688329181,80.95,75468.06,0.0,0.99915,0.0,0.10327]
[1776688330188,80.95,75469.3,0.0,0.99915,0.0,0.10314]
[1776688331376,80.95,75469.3,0.0,0.99915,0.0,0.10314]
[1776688331447,80.95,75469.3,0.0,0.99915,0.0,0.10314]
[1776688331689,80.95,75469.3,0.0,0.99915,0.0,0.10314]
[1776688331953,80.95,75469.3,0.0,0.99915,0.0,0.10314]
[1776688332009,80.95,75470.44,0.0,0.99915,0.0,0.10301]
[1776688334216,80.95,75474.47,0.0,0.99916,0.0,0.10256]
[1776688336703,80.95,75472.93,0.0,0.99915,0.0,0.10273]
[1776688336901,80.95,75472.93,0.0,0.99915,0.0,0.10273]
[1776688336940,80.95,75472.93,0.0,0.99915,0.0,0.10273]
[1776688337002,80.95,75470.31,0.0,0.99915,0.0,0.10302]
[1776688342272,80.95,75469.68,0.0,0.99915,0.0,0.10309]
[1776688344285,80.95,75471.97,0.0,0.99915,0.0,0.10284]
[1776688345251,80.95,75471.97,0.0,0.99915,0.0,0.10284]
[1776688345425,80.95,75471.97,0.0,0.99915,0.0,0.10284]
[1776688345442,80.95,75471.97,0.0,0.99915,0.0,0.10284]
[1776688345526,80.95,75471.01,0.0,0.99915,0.0,0.10295]
[1776688351335,80.95,75471.44,0.0,0.99916,0.0,0.10243]
[1776688354686,80.95,75473.07,0.0,0.99916,0.0,0.10225]
[1776688354904,80.95,75473.07,0.0,0.99916,0.0,0.10225]
[1776688354943,80.95,75473.07,0.0,0.99916,0.0,0.10225]
[1776688355009,80.95,75473.3,0.0,0.99916,0.0,0.10222]
[1776688355363,80.95,75475.26,0.0,0.99916,0.0,0.10201]
[1776688357377,80.95,75473.02,0.0,0.99916,0.0,0.10225]
[1776688358384,80.95,75474.98,0.0,0.99916,0.0,0.10204]
[1776688360400,80.95,75479.6,0.0,0.99916,0.0,0.10153]
[1776688361255,80.95,75479.6,0.0,0.99916,0.0,0.10153]
[1776688361439,80.95,75479.6,0.0,0.99916,0.0,0.10153]
[1776688361488,80.95,75479.25,0.0,0.99916,0.0,0.10157]
[1776688362412,80.95,75473.11,0.0,0.99916,0.0,0.10224]
[1776688364041,80.95,75473.11,0.0,0.99916,0.0,0.10224]
[1776688363419,80.95,75471.08,0.0,0.99916,0.0,0.10247]
[1776688364207,80.95,75471.08,0.0,0.99916,0.0,0.10247]
[1776688366440,80.95,75469.18,0.0,0.99915,0.0,0.10268]
[1776688367419,80.95,75469.18,0.0,0.99915,0.0,0.10268]
[1776688367449,80.95,75469.18,0.0,0.99915,0.0,0.10268]
[1776688367520,80.95,75466.97,0.0,0.99915,0.0,0.10292]
[1776688368454,80.95,75453.51,0.0,0.99914,0.0,0.10442]
[1776688369460,80.95,75437.45,0.0,0.99912,0.0,0.10624]
[1776688370468,80.95,75434.35,0.0,0.99912,0.0,0.1066]
[1776688372481,80.95,75436.43,0.0,0.99912,0.0,0.10636]
[1776688373973,80.95,75436.43,0.0,0.99912,0.0,0.10636]
[1776688374190,80.95,75436.29,0.0,0.99912,0.0,0.10637]
[1776688378523,80.95,75441.39,0.0,0.99913,0.0,0.10579]
[1776688380538,80.95,75437.96,0.0,0.99912,0.0,0.10618]
[1776688381280,80.95,75437.96,0.0,0.99912,0.0,0.10618]
[1776688381437,80.95,75437.96,0.0,0.99912,0.0,0.10618]
[1776688381735,80.95,75437.96,0.0,0.99912,0.0,0.10618]
[1776688381946,80.95,75437.96,0.0,0.99912,0.0,0.10618]
[1776688382032,80.95,75435.29,0.0,0.99912,0.0,0.10649]
[1776688382553,80.95,75432.39,0.0,0.99912,0.0,0.10682]
[1776688383560,80.95,75423.65,0.0,0.99911,0.0,0.10783]
[1776688384567,80.95,75422.2,0.0,0.99911,0.0,0.10799]
[1776688386581,80.95,75419.18,0.0,0.9991,0.0,0.10834]
[1776688387588,80.95,75414.9,0.0,0.9991,0.0,0.10884]
[1776688388577,80.95,75414.9,0.0,0.9991,0.0,0.10884]
[1776688388691,80.95,75414.9,0.0,0.9991,0.0,0.10884]
[1776688388749,80.95,75414.9,0.0,0.9991,0.0,0.10884]
[1776688388956,80.95,75414.9,0.0,0.9991,0.0,0.10884]
[1776688389041,80.95,75414.67,0.0,0.9991,0.0,0.10887]
[1776688393630,80.95,75412.84,0.0,0.9991,0.0,0.10908]
[1776688396915,80.95,75411.79,0.0,0.99909,0.0,0.10921]
[1776688396939,80.95,75411.79,0.0,0.99909,0.0,0.10921]
[1776688397019,80.95,75411.79,0.0,0.99909,0.0,0.10921]
[1776688397118,80.95,75412.31,0.0,0.9991,0.0,0.10915]
[1776688397196,80.95,75412.31,0.0,0.9991,0.0,0.10915]
[1776688402814,80.95,75413.42,0.0,0.9991,0.0,0.10902]
[1776688402921,80.95,75413.42,0.0,0.9991,0.0,0.10902]
[1776688402939,80.95,75413.42,0.0,0.9991,0.0,0.10902]
[1776688403023,80.95,75413.3,0.0,0.9991,0.0,0.10903]
[1776688408737,80.95,75412.86,0.0,0.9991,0.0,0.10908]
[1776688409180,80.95,75412.86,0.0,0.9991,0.0,0.10908]
[1776688409189,80.95,75412.86,0.0,0.9991,0.0,0.10908]
[1776688409301,80.95,75412.86,0.0,0.9991,0.0,0.10908]
[1776688409443,80.95,75412.86,0.0,0.9991,0.0,0.10908]
[1776688409743,80.95,75412.51,0.0,0.9991,0.0,0.10912]
[1776688411757,80.95,75413.26,0.0,0.9991,0.0,0.10854]
[1776688412769,80.95,75409.57,0.0,0.9991,0.0,0.10897]
[1776688413774,80.95,75403.79,0.0,0.99909,0.0,0.10965]
[1776688414781,80.95,75401.59,0.0,0.99909,0.0,0.10991]
[1776688415788,80.95,75399.45,0.0,0.99909,0.0,0.11016]
[1776688416795,80.95,75396.54,0.0,0.99908,0.0,0.1105]
[1776688419712,80.95,75396.14,0.0,0.99908,0.0,0.11055]
[1776688419719,80.95,75396.14,0.0,0.99908,0.0,0.11055]
[1776688419937,80.95,75396.14,0.0,0.99908,0.0,0.11055]
[1776688420036,80.95,75395.98,0.0,0.99908,0.0,0.11057]
[1776688423844,80.95,75398.27,0.0,0.99908,0.0,0.1103]
[1776688424792,80.95,75398.27,0.0,0.99908,0.0,0.1103]
[1776688424802,80.95,75398.27,0.0,0.99908,0.0,0.1103]
[1776688424943,80.95,75398.27,0.0,0.99908,0.0,0.1103]
[1776688424955,80.95,75399.24,0.0,0.99909,0.0,0.11018]
[1776688425858,80.95,75395.4,0.0,0.99908,0.0,0.11064]
[1776688428878,80.95,75391.27,0.0,0.99908,0.0,0.11113]
[1776688431902,80.95,75396.73,0.0,0.99908,0.0,0.11048]
[1776688433812,80.95,75398.18,0.0,0.99908,0.0,0.11031]
[1776688433865,80.95,75398.18,0.0,0.99908,0.0,0.11031]
[1776688433940,80.95,75398.18,0.0,0.99908,0.0,0.11031]
[1776688434009,80.95,75397.55,0.0,0.99908,0.0,0.11038]
[1776688439955,80.95,75399.26,0.0,0.99909,0.0,0.11018]
[1776688443093,80.95,75400.62,0.0,0.99909,0.0,0.11002]
[1776688443145,80.95,75400.62,0.0,0.99909,0.0,0.11002]
[1776688443198,80.95,75400.49,0.0,0.99909,0.0,0.11003]
[1776688443984,80.95,75400.17,0.0,0.99909,0.0,0.11007]
[1776688448548,80.95,75400.66,0.0,0.99909,0.0,0.11001]
[1776688448594,80.95,75400.66,0.0,0.99909,0.0,0.11001]
[1776688448699,80.95,75400.66,0.0,0.99909,0.0,0.11001]
[1776688449018,80.95,75401.52,0.0,0.99909,0.0,0.10991]
[1776688452040,80.95,75404.31,0.0,0.99909,0.0,0.10959]
[1776688453047,80.95,75409.87,0.0,0.9991,0.0,0.10893]
[1776688455061,80.95,75416.42,0.0,0.9991,0.0,0.10817]
[1776688456068,80.95,75422.07,0.0,0.99911,0.0,0.10752]
[1776688457595,80.95,75421.97,0.0,0.99911,0.0,0.10753]
[1776688457717,80.95,75421.97,0.0,0.99911,0.0,0.10753]
[1776688458082,80.95,75421.94,0.0,0.99911,0.0,0.10753]
[1776688458355,80.95,75421.94,0.0,0.99911,0.0,0.10753]
[1776688458694,80.95,75421.94,0.0,0.99911,0.0,0.10753]
[1776688459089,80.95,75421.77,0.0,0.99911,0.0,0.10755]
[1776688463116,80.95,75418.9,0.0,0.99911,0.0,0.10788]
[1776688464124,80.95,75416.54,0.0,0.9991,0.0,0.10816]
[1776688465112,80.95,75416.54,0.0,0.9991,0.0,0.10816]
[1776688465193,80.95,75416.54,0.0,0.9991,0.0,0.10816]
[1776688465131,80.95,75413.65,0.0,0.9991,0.0,0.10849]
[1776688466138,80.95,75410.75,0.0,0.9991,0.0,0.10883]
[1776688468152,80.95,75412.66,0.0,0.9991,0.0,0.10861]
[1776688469887,80.95,75412.72,0.0,0.9991,0.0,0.1086]
[1776688469943,80.95,75412.72,0.0,0.9991,0.0,0.1086]
[1776688471174,80.95,75413.39,0.0,0.9991,0.0,0.10803]
[1776688472181,80.95,75416.87,0.0,0.99911,0.0,0.10763]
[1776688472533,80.95,75416.87,0.0,0.99911,0.0,0.10763]
[1776688472693,80.95,75416.87,0.0,0.99911,0.0,0.10763]
[1776688473187,80.95,75416.93,0.0,0.99911,0.0,0.10762]
[1776688474439,80.95,75416.46,0.0,0.99911,0.0,0.10767]
[1776688480237,80.95,75416.8,0.0,0.99911,0.0,0.10764]
[1776688482019,80.95,75416.8,0.0,0.99911,0.0,0.10764]
[1776688482191,80.95,75416.8,0.0,0.99911,0.0,0.10764]
[1776688482117,80.95,75416.46,0.0,0.99911,0.0,0.10767]
[1776688482251,80.95,75412.34,0.0,0.9991,0.0,0.10815]
[1776688485272,80.95,75416.28,0.0,0.99911,0.0,0.1077]
[1776688486281,80.95,75422.23,0.0,0.99911,0.0,0.10701]
[1776688488063,80.95,75422.23,0.0,0.99911,0.0,0.10701]
[1776688488186,80.95,75422.23,0.0,0.99911,0.0,0.10701]
[1776688488206,80.95,75422.23,0.0,0.99911,0.0,0.10701]
[1776688488146,80.95,75429.61,0.0,0.99912,0.0,0.10616]
[1776688488440,80.95,75429.61,0.0,0.99912,0.0,0.10616]
[1776688488508,80.95,75431.25,0.0,0.99912,0.0,0.10598]
[1776688491314,80.95,75426.1,0.0,0.99912,0.0,0.10657]
[1776688493010,80.95,75426.1,0.0,0.99912,0.0,0.10657]
[1776688493020,80.95,75426.1,0.0,0.99912,0.0,0.10657]
[1776688493196,80.95,75426.1,0.0,0.99912,0.0,0.10657]
[1776688493112,80.95,75419.89,0.0,0.99911,0.0,0.10728]
[1776688493328,80.95,75417.46,0.0,0.99911,0.0,0.10756]
[1776688496649,80.95,75416.45,0.0,0.99911,0.0,0.10768]
[1776688496651,80.95,75416.45,0.0,0.99911,0.0,0.10768]
[1776688496691,80.95,75416.45,0.0,0.99911,0.0,0.10768]
[1776688496696,80.95,75419.17,0.0,0.99911,0.0,0.10736]
[1776688498362,80.95,75421.21,0.0,0.99911,0.0,0.10713]
[1776688501384,80.95,75412.49,0.0,0.9991,0.0,0.10813]
[1776688502391,80.95,75405.16,0.0,0.9991,0.0,0.10899]
[1776688503910,80.95,75405.16,0.0,0.9991,0.0,0.10899]
[1776688503946,80.95,75405.16,0.0,0.9991,0.0,0.10899]
[1776688504008,80.95,75405.16,0.0,0.9991,0.0,0.10899]
[1776688504066,80.95,75403.72,0.0,0.99909,0.0,0.10916]
[1776688504255,80.95,75403.72,0.0,0.99909,0.0,0.10916]
[1776688508433,80.95,75411.95,0.0,0.9991,0.0,0.1082]
[1776688509440,80.95,75417.27,0.0,0.99911,0.0,0.10758]
[1776688510814,80.95,75417.27,0.0,0.99911,0.0,0.10758]
[1776688510947,80.95,75417.27,0.0,0.99911,0.0,0.10758]
[1776688510965,80.95,75417.27,0.0,0.99911,0.0,0.10758]
[1776688511198,80.95,75417.27,0.0,0.99911,0.0,0.10758]
[1776688511012,80.95,75416.42,0.0,0.99911,0.0,0.10768]
[1776688514475,80.95,75409.35,0.0,0.9991,0.0,0.1085]
[1776688515803,80.95,75409.35,0.0,0.9991,0.0,0.1085]
[1776688515856,80.95,75409.35,0.0,0.9991,0.0,0.1085]
[1776688515941,80.95,75409.35,0.0,0.9991,0.0,0.1085]
[1776688515958,80.95,75402.34,0.0,0.99909,0.0,0.10932]
[1776688516489,80.95,75399.53,0.0,0.99909,0.0,0.10965]
[1776688519509,80.95,75401.31,0.0,0.99909,0.0,0.10944]
[1776688521524,80.95,75403.05,0.0,0.99909,0.0,0.10924]
[1776688522938,80.95,75403.05,0.0,0.99909,0.0,0.10924]
[1776688523111,80.95,75403.05,0.0,0.99909,0.0,0.10924]
[1776688523191,80.95,75403.05,0.0,0.99909,0.0,0.10924]
[1776688523198,80.95,75403.98,0.0,0.99909,0.0,0.10913]
[1776688526559,80.95,75402.1,0.0,0.99909,0.0,0.10935]
[1776688530347,80.95,75400.62,0.0,0.99909,0.0,0.10952]
[1776688530439,80.95,75400.62,0.0,0.99909,0.0,0.10952]
[1776688530453,80.95,75400.62,0.0,0.99909,0.0,0.10952]
[1776688530692,80.95,75400.62,0.0,0.99909,0.0,0.10952]
[1776688530700,80.95,75400.66,0.0,0.99909,0.0,0.10952]
[1776688533201,80.95,75401.41,0.0,0.9991,0.0,0.10893]
[1776688532601,80.95,75412.0,0.0,0.99911,0.0,0.1077]
[1776688533445,80.95,75412.0,0.0,0.99911,0.0,0.1077]
[1776688533608,80.95,75418.41,0.0,0.99911,0.0,0.10696]
[1776688534838,80.95,75418.41,0.0,0.99911,0.0,0.10696]
[1776688534935,80.95,75418.41,0.0,0.99911,0.0,0.10696]
[1776688535621,80.95,75416.8,0.0,0.99911,0.0,0.10714]
[1776688536629,80.95,75412.33,0.0,0.99911,0.0,0.10766]
[1776688537636,80.95,75407.7,0.0,0.9991,0.0,0.1082]
[1776688538377,80.95,75407.7,0.0,0.9991,0.0,0.1082]
[1776688538436,80.95,75407.7,0.0,0.9991,0.0,0.1082]
[1776688538643,80.95,75411.68,0.0,0.99911,0.0,0.10774]
[1776688539535,80.95,75411.68,0.0,0.99911,0.0,0.10774]
[1776688539690,80.95,75411.68,0.0,0.99911,0.0,0.10774]
[1776688539791,80.95,75414.36,0.0,0.99911,0.0,0.10743]
[1776688541987,80.95,75415.52,0.0,0.99911,0.0,0.10729]
[1776688542194,80.95,75415.52,0.0,0.99911,0.0,0.10729]
[1776688543678,80.95,75417.75,0.0,0.99911,0.0,0.10704]
[1776688545692,80.95,75421.63,0.0,0.99912,0.0,0.10659]
[1776688548713,80.95,75431.91,0.0,0.99913,0.0,0.10542]
[1776688549720,80.95,75443.24,0.0,0.99914,0.0,0.10414]
[1776688550727,80.95,75449.91,0.0,0.99915,0.0,0.10339]
[1776688551734,80.95,75456.13,0.0,0.99915,0.0,0.1027]
[1776688552741,80.95,75452.87,0.0,0.99915,0.0,0.10306]
[1776688553747,80.95,75448.61,0.0,0.99914,0.0,0.10354]
[1776688554755,80.95,75447.12,0.0,0.99914,0.0,0.10371]
[1776688555310,80.95,75447.12,0.0,0.99914,0.0,0.10371]
[1776688555437,80.95,75447.12,0.0,0.99914,0.0,0.10371]
[1776688555532,80.95,75447.12,0.0,0.99914,0.0,0.10371]
[1776688555694,80.95,75447.12,0.0,0.99914,0.0,0.10371]
[1776688555762,80.95,75446.85,0.0,0.99914,0.0,0.10374]
[1776688558783,80.95,75450.1,0.0,0.99915,0.0,0.10337]
[1776688561804,80.95,75447.39,0.0,0.99914,0.0,0.10367]
[1776688562814,80.95,75450.9,0.0,0.99915,0.0,0.10328]
[1776688563819,80.95,75460.31,0.0,0.99916,0.0,0.10224]
[1776688564806,80.95,75460.31,0.0,0.99916,0.0,0.10224]
[1776688564939,80.95,75460.31,0.0,0.99916,0.0,0.10224]
[1776688565272,80.95,75460.31,0.0,0.99916,0.0,0.10224]
[1776688565293,80.95,75461.01,0.0,0.99916,0.0,0.10216]
[1776688565440,80.95,75461.01,0.0,0.99916,0.0,0.10216]
[1776688565833,80.95,75464.33,0.0,0.99916,0.0,0.1018]
[1776688567847,80.95,75465.85,0.0,0.99916,0.0,0.10163]
[1776688568853,80.95,75467.62,0.0,0.99916,0.0,0.10144]
[1776688573889,80.95,75466.97,0.0,0.99916,0.0,0.10151]
[1776688574896,80.95,75462.69,0.0,0.99916,0.0,0.10198]
[1776688575903,80.95,75456.95,0.0,0.99915,0.0,0.10261]
[1776688576910,80.95,75445.38,0.0,0.99914,0.0,0.1039]
[1776688577917,80.95,75440.86,0.0,0.99914,0.0,0.10441]
[1776688578926,80.95,75439.38,0.0,0.99914,0.0,0.10457]
[1776688580258,80.95,75439.38,0.0,0.99914,0.0,0.10457]
[1776688580300,80.95,75437.38,0.0,0.99913,0.0,0.1048]
[1776688580440,80.95,75437.38,0.0,0.99913,0.0,0.1048]
[1776688580586,80.95,75437.38,0.0,0.99913,0.0,0.1048]
[1776688580695,80.95,75437.38,0.0,0.99913,0.0,0.1048]
[1776688580939,80.95,75436.55,0.0,0.99913,0.0,0.10489]
[1776688582954,80.95,75431.56,0.0,0.99913,0.0,0.10546]
[1776688583961,80.95,75421.76,0.0,0.99912,0.0,0.10658]
[1776688585193,80.95,75421.76,0.0,0.99912,0.0,0.10658]
[1776688585237,80.95,75423.38,0.0,0.99912,0.0,0.10639]
[1776688585407,80.95,75423.38,0.0,0.99912,0.0,0.10639]
[1776688585444,80.95,75423.38,0.0,0.99912,0.0,0.10639]
[1776688585975,80.95,75423.72,0.0,0.99912,0.0,0.10635]
[1776688587990,80.95,75421.95,0.0,0.99912,0.0,0.10655]
[1776688592016,80.95,75421.81,0.0,0.99912,0.0,0.10608]
[1776688593024,80.95,75434.29,0.0,0.99913,0.0,0.10467]
[1776688594030,80.95,75448.57,0.0,0.99915,0.0,0.10307]
[1776688595038,80.95,75456.7,0.0,0.99916,0.0,0.10217]
[1776688595501,80.95,75456.7,0.0,0.99916,0.0,0.10217]
[1776688595701,80.95,75456.7,0.0,0.99916,0.0,0.10217]
[1776688595737,80.95,75456.7,0.0,0.99916,0.0,0.10217]
[1776688595789,80.95,75456.7,0.0,0.99916,0.0,0.10217]
[1776688596045,80.95,75458.0,0.0,0.99916,0.0,0.10202]
[1776688598064,80.95,75458.01,0.0,0.99916,0.0,0.10202]
[1776688600773,80.95,75459.1,0.0,0.99916,0.0,0.1019]
[1776688603602,80.95,75459.27,0.0,0.99916,0.0,0.10188]
[1776688603696,80.95,75459.27,0.0,0.99916,0.0,0.10188]
[1776688606119,80.95,75452.56,0.0,0.99915,0.0,0.10262]
[1776688607126,80.95,75451.02,0.0,0.99915,0.0,0.1028]
[1776688607410,80.95,75451.02,0.0,0.99915,0.0,0.1028]
[1776688607435,80.95,75451.02,0.0,0.99915,0.0,0.1028]
[1776688613169,80.95,75451.61,0.0,0.99915,0.0,0.10273]
[1776688618207,80.95,75452.22,0.0,0.99915,0.0,0.10266]
[1776688623278,80.95,75453.11,0.0,0.99915,0.0,0.10256]
[1776688626493,80.95,75453.3,0.0,0.99915,0.0,0.10254]
[1776688626691,80.95,75453.3,0.0,0.99915,0.0,0.10254]
[1776688630327,80.95,75455.23,0.0,0.99916,0.0,0.10233]
[1776688634355,80.95,75452.35,0.0,0.99915,0.0,0.10265]
[1776688635362,80.95,75449.11,0.0,0.99915,0.0,0.10301]
[1776688636441,80.95,75449.41,0.0,0.99915,0.0,0.10297]
[1776688637376,80.95,75447.86,0.0,0.99915,0.0,0.10315]
[1776688639390,80.95,75449.33,0.0,0.99915,0.0,0.10298]
[1776688642826,80.95,75449.39,0.0,0.99915,0.0,0.10298]
[1776688642939,80.95,75449.39,0.0,0.99915,0.0,0.10298]
[1776688643022,80.95,75453.34,0.0,0.99915,0.0,0.10254]
[1776688643418,80.95,75454.85,0.0,0.99916,0.0,0.10237]
[1776688648452,80.95,75453.31,0.0,0.99915,0.0,0.10254]
[1776688650467,80.95,75454.93,0.0,0.99916,0.0,0.10236]
[1776688651473,80.95,75454.89,0.0,0.99916,0.0,0.10189]
[1776688655150,80.95,75454.89,0.0,0.99916,0.0,0.10189]
[1776688655194,80.95,75454.89,0.0,0.99916,0.0,0.10189]
[1776688657516,80.95,75458.05,0.0,0.99916,0.0,0.10155]
[1776688659710,80.95,75458.24,0.0,0.99916,0.0,0.10153]
[1776688659936,80.95,75458.24,0.0,0.99916,0.0,0.10153]
[1776688660038,80.95,75453.74,0.0,0.99916,0.0,0.10202]
[1776688660537,80.95,75451.66,0.0,0.99916,0.0,0.10225]
[1776688665163,80.95,75451.77,0.0,0.99916,0.0,0.10224]
[1776688665203,80.95,75441.55,0.0,0.99915,0.0,0.10337]
[1776688665572,80.95,75437.02,0.0,0.99914,0.0,0.10388]
[1776688666969,80.95,75437.02,0.0,0.99914,0.0,0.10388]
[1776688667070,80.95,75431.75,0.0,0.99914,0.0,0.10447]
[1776688667768,80.95,75431.75,0.0,0.99914,0.0,0.10447]
[1776688668101,80.95,75431.75,0.0,0.99914,0.0,0.10447]
[1776688668181,80.95,75431.45,0.0,0.99914,0.0,0.10451]
[1776688673627,80.95,75432.4,0.0,0.99914,0.0,0.1044]
[1776688678663,80.95,75417.62,0.0,0.99912,0.0,0.10607]
[1776688679670,80.95,75404.73,0.0,0.99911,0.0,0.10755]
[1776688680677,80.95,75402.79,0.0,0.99911,0.0,0.10778]
[1776688681684,80.95,75405.24,0.0,0.99911,0.0,0.1075]
[1776688683697,80.95,75402.39,0.0,0.9991,0.0,0.10783]
[1776688686719,80.95,75397.6,0.0,0.9991,0.0,0.10838]
[1776688687726,80.95,75390.85,0.0,0.99909,0.0,0.10917]
[1776688688733,80.95,75388.54,0.0,0.99909,0.0,0.10944]
[1776688689460,80.95,75388.54,0.0,0.99909,0.0,0.10944]
[1776688693574,80.95,75386.91,0.0,0.99909,0.0,0.10963]
[1776688693695,80.95,75386.91,0.0,0.99909,0.0,0.10963]
[1776688695785,80.95,75389.75,0.0,0.99909,0.0,0.1093]
[1776688696792,80.95,75385.29,0.0,0.99909,0.0,0.10982]
[1776688697799,80.95,75375.41,0.0,0.99908,0.0,0.11099]
[1776688698806,80.95,75375.15,0.0,0.99908,0.0,0.11103]
[1776688700844,80.95,75375.93,0.0,0.99908,0.0,0.11093]
[1776688701267,80.95,75375.93,0.0,0.99908,0.0,0.11093]
[1776688701437,80.95,75375.93,0.0,0.99908,0.0,0.11093]
[1776688701369,80.95,75375.82,0.0,0.99908,0.0,0.11095]
[1776688706862,80.95,75376.55,0.0,0.99908,0.0,0.11086]
[1776688709597,80.95,75376.8,0.0,0.99908,0.0,0.11083]
[1776688709709,80.95,75376.8,0.0,0.99908,0.0,0.11083]
[1776688710892,80.95,75367.63,0.0,0.99907,0.0,0.11192]
[1776688711901,80.95,75363.1,0.0,0.99907,0.0,0.11196]
[1776688712906,80.95,75359.79,0.0,0.99906,0.0,0.11236]
[1776688713913,80.95,75357.6,0.0,0.99906,0.0,0.11262]
[1776688714920,80.95,75359.0,0.0,0.99906,0.0,0.11245]
[1776688715926,80.95,75357.74,0.0,0.99906,0.0,0.1126]
[1776688716933,80.95,75348.23,0.0,0.99905,0.0,0.11375]
[1776688717952,80.95,75345.18,0.0,0.99905,0.0,0.11413]
[1776688718708,80.95,75345.18,0.0,0.99905,0.0,0.11413]
[1776688718952,80.95,75339.57,0.0,0.99904,0.0,0.11481]
[1776688719964,80.95,75338.33,0.0,0.99904,0.0,0.11497]
[1776688720967,80.95,75314.09,0.0,0.99901,0.0,0.11798]
[1776688722032,80.95,75314.09,0.0,0.99901,0.0,0.11798]
[1776688722088,80.95,75305.58,0.0,0.999,0.0,0.11905]
[1776688722981,80.95,75305.47,0.0,0.999,0.0,0.11907]
[1776688723987,80.95,75302.93,0.0,0.999,0.0,0.11939]
[1776688726003,80.95,75306.18,0.0,0.999,0.0,0.11898]
[1776688727009,80.95,75309.15,0.0,0.99901,0.0,0.1186]
[1776688728018,80.95,75310.58,0.0,0.99901,0.0,0.11842]
[1776688729025,80.95,75306.92,0.0,0.999,0.0,0.11888]
[1776688730226,80.95,75306.92,0.0,0.999,0.0,0.11888]
[1776688730323,80.95,75271.45,0.0,0.99896,0.0,0.12346]
[1776688731047,80.95,75250.54,0.0,0.99893,0.0,0.12622]
[1776688732049,80.95,75249.27,0.0,0.99893,0.0,0.12639]
[1776688733272,80.95,75249.27,0.0,0.99893,0.0,0.12639]
[1776688733283,80.95,75247.11,0.0,0.99893,0.0,0.12668]
[1776688734063,80.95,75251.03,0.0,0.99894,0.0,0.12616]
[1776688735069,80.95,75253.57,0.0,0.99894,0.0,0.12582]
[1776688738091,80.95,75258.64,0.0,0.99894,0.0,0.12515]
[1776688740106,80.95,75262.22,0.0,0.99895,0.0,0.12467]
[1776688741113,80.95,75267.24,0.0,0.99896,0.0,0.12401]
[1776688742119,80.95,75272.98,0.0,0.99896,0.0,0.12326]
[1776688743125,80.95,75268.08,0.0,0.99896,0.0,0.1239]
[1776688744133,80.95,75264.1,0.0,0.99895,0.0,0.12442]
[1776688745140,80.95,75265.85,0.0,0.99895,0.0,0.12419]
[1776688747154,80.95,75278.68,0.0,0.99897,0.0,0.12251]
[1776688748457,80.95,75278.68,0.0,0.99897,0.0,0.12251]
[1776688748491,80.95,75283.96,0.0,0.99898,0.0,0.12183]
[1776688751182,80.95,75285.52,0.0,0.99898,0.0,0.12162]
[1776688752448,80.95,75285.52,0.0,0.99898,0.0,0.12162]
[1776688752481,80.95,75284.69,0.0,0.99898,0.0,0.12173]
[1776688755210,80.95,75286.48,0.0,0.99898,0.0,0.1215]
[1776688755882,80.95,75286.48,0.0,0.99898,0.0,0.1215]
[1776688755940,80.95,75286.48,0.0,0.99898,0.0,0.1215]
[1776688756217,80.95,75291.71,0.0,0.99898,0.0,0.12083]
[1776688759238,80.95,75295.64,0.0,0.99899,0.0,0.12032]
[1776688760246,80.95,75289.41,0.0,0.99898,0.0,0.12112]
[1776688761470,80.95,75289.41,0.0,0.99898,0.0,0.12112]
[1776688761691,80.95,75288.24,0.0,0.99898,0.0,0.12127]
[1776688762259,80.95,75290.48,0.0,0.99898,0.0,0.12098]
[1776688764273,80.95,75289.06,0.0,0.99898,0.0,0.12117]
[1776688764866,80.95,75289.06,0.0,0.99898,0.0,0.12117]
[1776688764945,80.95,75289.06,0.0,0.99898,0.0,0.12117]
[1776688766440,80.95,75288.77,0.0,0.99898,0.0,0.1212]
[1776688766476,80.95,75290.22,0.0,0.99898,0.0,0.12102]
[1776688767293,80.95,75291.64,0.0,0.99898,0.0,0.12083]
[1776688768443,80.95,75291.64,0.0,0.99898,0.0,0.12083]
[1776688768687,80.95,75290.72,0.0,0.99898,0.0,0.12095]
[1776688768939,80.95,75290.72,0.0,0.99898,0.0,0.12095]
[1776688769308,80.95,75289.19,0.0,0.99898,0.0,0.12115]
[1776688771322,80.95,75288.63,0.0,0.99899,0.0,0.12068]
[1776688775374,80.95,75288.07,0.0,0.99898,0.0,0.12075]
[1776688775436,80.95,75288.07,0.0,0.99898,0.0,0.12075]
[1776688775476,80.95,75283.02,0.0,0.99898,0.0,0.1214]
[1776688775655,80.95,75283.02,0.0,0.99898,0.0,0.1214]
[1776688775690,80.95,75283.02,0.0,0.99898,0.0,0.1214]
[1776688776357,80.95,75281.51,0.0,0.99898,0.0,0.1216]
[1776688779770,80.95,75280.56,0.0,0.99898,0.0,0.12172]
[1776688780909,80.95,75281.13,0.0,0.99898,0.0,0.12165]
[1776688780942,80.95,75281.13,0.0,0.99898,0.0,0.12165]
[1776688785420,80.95,75282.94,0.0,0.99898,0.0,0.12141]
[1776688786002,80.95,75282.94,0.0,0.99898,0.0,0.12141]
[1776688786189,80.95,75282.94,0.0,0.99898,0.0,0.12141]
[1776688787434,80.95,75288.47,0.0,0.99899,0.0,0.1207]
[1776688788447,80.95,75301.3,0.0,0.999,0.0,0.11906]
[1776688789422,80.95,75301.3,0.0,0.999,0.0,0.11906]
[1776688789503,80.95,75310.17,0.0,0.99901,0.0,0.11794]
[1776688790461,80.95,75305.28,0.0,0.99901,0.0,0.11856]
[1776688791470,80.95,75303.11,0.0,0.999,0.0,0.11883]
[1776688792230,80.95,75303.11,0.0,0.999,0.0,0.11883]
[1776688792477,80.95,75293.75,0.0,0.99899,0.0,0.12002]
[1776688793484,80.95,75290.31,0.0,0.99899,0.0,0.12046]
[1776688796505,80.95,75287.58,0.0,0.99898,0.0,0.12082]
[1776688797512,80.95,75286.33,0.0,0.99898,0.0,0.12098]
[1776688800534,80.95,75271.23,0.0,0.99896,0.0,0.12293]
[1776688800653,80.95,75271.23,0.0,0.99896,0.0,0.12293]
[1776688801541,80.95,75260.75,0.0,0.99895,0.0,0.12431]
[1776688802549,80.95,75256.25,0.0,0.99895,0.0,0.12491]
[1776688803556,80.95,75259.97,0.0,0.99895,0.0,0.12441]
[1776688804293,80.95,75259.97,0.0,0.99895,0.0,0.12441]
[1776688804563,80.95,75265.71,0.0,0.99896,0.0,0.12366]
[1776688805570,80.95,75268.67,0.0,0.99896,0.0,0.12327]
[1776688806577,80.95,75269.16,0.0,0.99896,0.0,0.1232]
[1776688807584,80.95,75262.81,0.0,0.99895,0.0,0.12404]
[1776688809604,80.95,75252.4,0.0,0.99894,0.0,0.12542]
[1776688809744,80.95,75252.4,0.0,0.99894,0.0,0.12542]
[1776688810611,80.95,75243.69,0.0,0.99893,0.0,0.12658]
[1776688811617,80.95,75241.68,0.0,0.99893,0.0,0.12685]
[1776688812624,80.95,75232.9,0.0,0.99892,0.0,0.12803]
[1776688813436,80.95,75232.9,0.0,0.99892,0.0,0.12803]
[1776688813631,80.95,75222.79,0.0,0.9989,0.0,0.12941]
[1776688814638,80.95,75220.97,0.0,0.9989,0.0,0.12966]
[1776688815645,80.95,75222.33,0.0,0.9989,0.0,0.12947]
[1776688816652,80.95,75213.85,0.0,0.99889,0.0,0.13064]
[1776688817659,80.95,75207.58,0.0,0.99888,0.0,0.13151]
[1776688819116,80.95,75207.58,0.0,0.99888,0.0,0.13151]
[1776688819183,80.95,75157.86,0.0,0.99882,0.0,0.13858]
[1776688819744,80.95,75133.59,0.0,0.99878,0.0,0.14215]
[1776688820857,80.95,75133.59,0.0,0.99878,0.0,0.14215]
[1776688820955,80.95,75140.72,0.0,0.99879,0.0,0.14109]
[1776688822116,80.95,75140.72,0.0,0.99879,0.0,0.14109]
[1776688822168,80.95,75140.88,0.0,0.99879,0.0,0.14107]
[1776688824248,80.95,75141.92,0.0,0.9988,0.0,0.14091]
[1776688824443,80.95,75141.92,0.0,0.9988,0.0,0.14091]
[1776688824494,80.95,75143.01,0.0,0.9988,0.0,0.14075]
[1776688826225,80.95,75141.37,0.0,0.9988,0.0,0.141]
[1776688826298,80.95,75148.44,0.0,0.99881,0.0,0.13995]
[1776688826728,80.95,75156.51,0.0,0.99882,0.0,0.13877]
[1776688827736,80.95,75162.13,0.0,0.99882,0.0,0.13796]
[1776688829751,80.95,75166.26,0.0,0.99883,0.0,0.13736]
[1776688830758,80.95,75168.4,0.0,0.99883,0.0,0.13705]
[1776688831765,80.95,75168.39,0.0,0.99884,0.0,0.13645]
[1776688832771,80.95,75160.97,0.0,0.99883,0.0,0.13752]
[1776688833780,80.95,75152.24,0.0,0.99882,0.0,0.13879]
[1776688835793,80.95,75151.0,0.0,0.99881,0.0,0.13897]
[1776688836800,80.95,75141.89,0.0,0.9988,0.0,0.14031]
[1776688837807,80.95,75135.03,0.0,0.99879,0.0,0.14132]
[1776688838814,80.95,75133.63,0.0,0.99879,0.0,0.14153]
[1776688840390,80.95,75133.63,0.0,0.99879,0.0,0.14153]
[1776688840482,80.95,75138.82,0.0,0.9988,0.0,0.14076]
[1776688840828,80.95,75151.03,0.0,0.99881,0.0,0.13897]
[1776688842462,80.95,75151.03,0.0,0.99881,0.0,0.13897]
[1776688842562,80.95,75159.56,0.0,0.99883,0.0,0.13773]
[1776688842841,80.95,75163.77,0.0,0.99883,0.0,0.13712]
[1776688843848,80.95,75166.32,0.0,0.99883,0.0,0.13675]
[1776688844856,80.95,75167.82,0.0,0.99884,0.0,0.13653]
[1776688848884,80.95,75145.21,0.0,0.99881,0.0,0.13982]
[1776688849891,80.95,75142.05,0.0,0.9988,0.0,0.14028]
[1776688850898,80.95,75140.93,0.0,0.9988,0.0,0.14045]
[1776688852030,80.95,75140.93,0.0,0.9988,0.0,0.14045]
[1776688852056,80.95,75140.9,0.0,0.9988,0.0,0.14045]
[1776688854253,80.95,75140.45,0.0,0.9988,0.0,0.14052]
[1776688854451,80.95,75140.45,0.0,0.9988,0.0,0.14052]
[1776688854926,80.95,75155.03,0.0,0.99882,0.0,0.13838]
[1776688856196,80.95,75155.03,0.0,0.99882,0.0,0.13838]
[1776688856289,80.95,75163.26,0.0,0.99883,0.0,0.13719]
[1776688856940,80.95,75165.24,0.0,0.99883,0.0,0.13691]
[1776688861975,80.95,75164.96,0.0,0.99883,0.0,0.13695]
[1776688866212,80.95,75165.66,0.0,0.99883,0.0,0.13685]
[1776688866272,80.95,75165.03,0.0,0.99883,0.0,0.13694]
[1776688867014,80.95,75154.69,0.0,0.99882,0.0,0.13843]
[1776688868027,80.95,75155.25,0.0,0.99882,0.0,0.13835]
[1776688869034,80.95,75160.54,0.0,0.99883,0.0,0.13758]
[1776688870041,80.95,75166.51,0.0,0.99883,0.0,0.13672]
[1776688872055,80.95,75170.51,0.0,0.99884,0.0,0.13615]
[1776688873062,80.95,75173.97,0.0,0.99884,0.0,0.13565]
[1776688874197,80.95,75173.97,0.0,0.99884,0.0,0.13565]
[1776688874233,80.95,75173.94,0.0,0.99884,0.0,0.13566]
[1776688876201,80.95,75173.58,0.0,0.99884,0.0,0.13571]
[1776688882125,80.95,75174.1,0.0,0.99885,0.0,0.13564]
[1776688886153,80.95,75171.01,0.0,0.99884,0.0,0.13608]
[1776688887160,80.95,75172.32,0.0,0.99884,0.0,0.13589]
[1776688888167,80.95,75173.46,0.0,0.99884,0.0,0.13573]
[1776688891188,80.95,75173.19,0.0,0.99885,0.0,0.13517]
[1776688895216,80.95,75174.72,0.0,0.99885,0.0,0.13495]
[1776688896223,80.95,75187.42,0.0,0.99887,0.0,0.13316]
[1776688897230,80.95,75192.21,0.0,0.99887,0.0,0.13249]
[1776688898237,80.95,75196.42,0.0,0.99888,0.0,0.1319]
[1776688899244,80.95,75198.42,0.0,0.99888,0.0,0.13162]
[1776688902265,80.95,75200.94,0.0,0.99889,0.0,0.13127]
[1776688904279,80.95,75193.45,0.0,0.99888,0.0,0.13231]
[1776688905286,80.95,75186.26,0.0,0.99887,0.0,0.13332]
[1776688910323,80.95,75190.72,0.0,0.99887,0.0,0.13269]
[1776688911330,80.95,75198.82,0.0,0.99888,0.0,0.13156]
[1776688912338,80.95,75200.49,0.0,0.99888,0.0,0.13133]
[1776688914352,80.95,75202.74,0.0,0.99889,0.0,0.13102]
[1776688915926,80.95,75201.97,0.0,0.99889,0.0,0.13113]
[1776688915937,80.95,75201.97,0.0,0.99889,0.0,0.13113]
[1776688916366,80.95,75200.27,0.0,0.99888,0.0,0.13136]
[1776688918214,80.95,75200.7,0.0,0.99889,0.0,0.1313]
[1776688918379,80.95,75199.71,0.0,0.99888,0.0,0.13144]
[1776688924422,80.95,75199.44,0.0,0.99888,0.0,0.13148]
[1776688925429,80.95,75201.65,0.0,0.99889,0.0,0.13117]
[1776688926273,80.95,75201.65,0.0,0.99889,0.0,0.13117]
[1776688926446,80.95,75201.65,0.0,0.99889,0.0,0.13117]
[1776688928452,80.95,75197.75,0.0,0.99888,0.0,0.13171]
[1776688929459,80.95,75195.48,0.0,0.99888,0.0,0.13203]
[1776688931085,80.95,75194.98,0.0,0.99888,0.0,0.1321]
[1776688931194,80.95,75194.98,0.0,0.99888,0.0,0.1321]
[1776688931205,80.95,75194.98,0.0,0.99888,0.0,0.1321]
[1776688931437,80.95,75194.98,0.0,0.99888,0.0,0.1321]
[1776688931472,80.95,75196.27,0.0,0.99888,0.0,0.13192]
[1776688936508,80.95,75195.9,0.0,0.99888,0.0,0.13197]
[1776688938521,80.95,75193.02,0.0,0.99888,0.0,0.13237]
[1776688939529,80.95,75191.15,0.0,0.99887,0.0,0.13263]
[1776688941251,80.95,75192.19,0.0,0.99887,0.0,0.13249]
[1776688941440,80.95,75192.19,0.0,0.99887,0.0,0.13249]
[1776688941543,80.95,75192.19,0.0,0.99887,0.0,0.13249]
[1776688941694,80.95,75192.19,0.0,0.99887,0.0,0.13249]
[1776688941749,80.95,75194.1,0.0,0.99888,0.0,0.13222]
[1776688945571,80.95,75192.24,0.0,0.99887,0.0,0.13248]
[1776688946578,80.95,75189.83,0.0,0.99887,0.0,0.13282]
[1776688947206,80.95,75189.83,0.0,0.99887,0.0,0.13282]
[1776688947461,80.95,75189.83,0.0,0.99887,0.0,0.13282]
[1776688947586,80.95,75186.75,0.0,0.99887,0.0,0.13325]
[1776688948163,80.95,75186.75,0.0,0.99887,0.0,0.13325]
[1776688948192,80.95,75186.75,0.0,0.99887,0.0,0.13325]
[1776688951615,80.95,75184.16,0.0,0.99887,0.0,0.13303]
[1776688952622,80.95,75178.9,0.0,0.99886,0.0,0.13377]
[1776688953842,80.95,75178.54,0.0,0.99886,0.0,0.13382]
[1776688953942,80.95,75178.54,0.0,0.99886,0.0,0.13382]
[1776688953987,80.95,75178.54,0.0,0.99886,0.0,0.13382]
[1776688954198,80.95,75178.54,0.0,0.99886,0.0,0.13382]
[1776688954638,80.95,75178.0,0.0,0.99886,0.0,0.1339]
[1776688956651,80.95,75176.05,0.0,0.99886,0.0,0.13417]
[1776688961687,80.95,75175.76,0.0,0.99886,0.0,0.13421]
[1776688961939,80.95,75175.76,0.0,0.99886,0.0,0.13421]
[1776688962075,80.95,75175.76,0.0,0.99886,0.0,0.13421]
[1776688962204,80.95,75175.76,0.0,0.99886,0.0,0.13421]
[1776688962694,80.95,75179.2,0.0,0.99886,0.0,0.13373]
[1776688963703,80.95,75186.52,0.0,0.99887,0.0,0.1327]
[1776688964251,80.95,75186.52,0.0,0.99887,0.0,0.1327]
[1776688964311,80.95,75186.52,0.0,0.99887,0.0,0.1327]
[1776688964438,80.95,75186.52,0.0,0.99887,0.0,0.1327]
[1776688964709,80.95,75189.72,0.0,0.99888,0.0,0.13225]
[1776688969745,80.95,75189.85,0.0,0.99888,0.0,0.13223]
[1776688973772,80.95,75192.0,0.0,0.99888,0.0,0.13193]
[1776688974780,80.95,75203.82,0.0,0.99889,0.0,0.13029]
[1776688975786,80.95,75206.97,0.0,0.9989,0.0,0.12986]
[1776688977451,80.95,75208.01,0.0,0.9989,0.0,0.12972]
[1776688977695,80.95,75208.01,0.0,0.9989,0.0,0.12972]
[1776688977736,80.95,75208.01,0.0,0.9989,0.0,0.12972]
[1776688977800,80.95,75208.57,0.0,0.9989,0.0,0.12964]
[1776688977937,80.95,75208.57,0.0,0.9989,0.0,0.12964]
[1776688978807,80.95,75205.57,0.0,0.9989,0.0,0.13005]
[1776688979815,80.95,75196.7,0.0,0.99888,0.0,0.13128]
[1776688981016,80.95,75196.7,0.0,0.99888,0.0,0.13128]
[1776688981130,80.95,75196.7,0.0,0.99888,0.0,0.13128]
[1776688981195,80.95,75196.7,0.0,0.99888,0.0,0.13128]
[1776688981232,80.95,75195.42,0.0,0.99888,0.0,0.13146]
[1776688983335,80.95,75197.85,0.0,0.99889,0.0,0.13112]
[1776688983841,80.95,75202.98,0.0,0.99889,0.0,0.13041]
[1776688985197,80.95,75202.98,0.0,0.99889,0.0,0.13041]
[1776688985442,80.95,75202.98,0.0,0.99889,0.0,0.13041]
[1776688985629,80.95,75202.98,0.0,0.99889,0.0,0.13041]
[1776688985694,80.95,75202.98,0.0,0.99889,0.0,0.13041]
[1776688985795,80.95,75205.33,0.0,0.9989,0.0,0.13008]
[1776688986863,80.95,75202.3,0.0,0.99889,0.0,0.1305]
[1776688988294,80.95,75202.3,0.0,0.99889,0.0,0.1305]
[1776688988438,80.95,75202.3,0.0,0.99889,0.0,0.1305]
[1776688993138,80.95,75203.49,0.0,0.99889,0.0,0.13034]
[1776688993201,80.95,75203.49,0.0,0.99889,0.0,0.13034]
[1776688993452,80.95,75203.49,0.0,0.99889,0.0,0.13034]
[1776688993694,80.95,75203.49,0.0,0.99889,0.0,0.13034]
[1776688993831,80.95,75204.18,0.0,0.99889,0.0,0.13024]
[1776688996934,80.95,75206.15,0.0,0.9989,0.0,0.12997]
[1776688998858,80.95,75207.47,0.0,0.9989,0.0,0.12979]
[1776688998941,80.95,75207.47,0.0,0.9989,0.0,0.12979]
[1776688998948,80.95,75207.44,0.0,0.9989,0.0,0.12979]
[1776689000271,80.95,75207.44,0.0,0.9989,0.0,0.12979]
[1776689000436,80.95,75207.44,0.0,0.9989,0.0,0.12979]
[1776689000491,80.95,75209.63,0.0,0.9989,0.0,0.12949]
[1776689005997,80.95,75210.15,0.0,0.9989,0.0,0.12942]
[1776689011035,80.95,75210.21,0.0,0.99891,0.0,0.12884]
[1776689013882,80.95,75210.58,0.0,0.99891,0.0,0.12879]
[1776689013935,80.95,75210.58,0.0,0.99891,0.0,0.12879]
[1776689014010,80.95,75210.58,0.0,0.99891,0.0,0.12879]
[1776689014200,80.95,75210.58,0.0,0.99891,0.0,0.12879]
[1776689014280,80.95,75210.58,0.0,0.99891,0.0,0.12879]
[1776689020098,80.95,75211.12,0.0,0.99891,0.0,0.12872]
[1776689021105,80.95,75218.39,0.0,0.99892,0.0,0.12773]
[1776689022112,80.95,75222.24,0.0,0.99892,0.0,0.12721]
[1776689023122,80.95,75234.43,0.0,0.99894,0.0,0.12557]
[1776689024129,80.95,75239.68,0.0,0.99894,0.0,0.12487]
[1776689028157,80.95,75241.85,0.0,0.99895,0.0,0.12459]
[1776689030171,80.95,75243.63,0.0,0.99895,0.0,0.12435]
[1776689031178,80.95,75245.58,0.0,0.99895,0.0,0.12409]
[1776689033052,80.95,75247.25,0.0,0.99895,0.0,0.12387]
[1776689033198,80.95,75247.25,0.0,0.99895,0.0,0.12387]
[1776689033456,80.95,75247.25,0.0,0.99895,0.0,0.12387]
[1776689033692,80.95,75247.25,0.0,0.99895,0.0,0.12387]
[1776689033744,80.95,75245.5,0.0,0.99895,0.0,0.1241]
[1776689035207,80.95,75251.55,0.0,0.99896,0.0,0.12331]
[1776689036214,80.95,75255.81,0.0,0.99896,0.0,0.12275]
[1776689039236,80.95,75263.82,0.0,0.99897,0.0,0.12171]
[1776689040578,80.95,75263.82,0.0,0.99897,0.0,0.12171]
[1776689040711,80.95,75263.82,0.0,0.99897,0.0,0.12171]
[1776689040724,80.95,75264.0,0.0,0.99897,0.0,0.12168]
[1776689041153,80.95,75264.0,0.0,0.99897,0.0,0.12168]
[1776689041194,80.95,75264.0,0.0,0.99897,0.0,0.12168]
[1776689041249,80.95,75259.72,0.0,0.99897,0.0,0.12224]
[1776689045279,80.95,75263.86,0.0,0.99897,0.0,0.1217]
[1776689047293,80.95,75266.26,0.0,0.99898,0.0,0.12139]
[1776689050290,80.95,75266.9,0.0,0.99898,0.0,0.12131]
[1776689050437,80.95,75266.9,0.0,0.99898,0.0,0.12131]
[1776689050536,80.95,75266.97,0.0,0.99898,0.0,0.1213]
[1776689051050,80.95,75266.97,0.0,0.99898,0.0,0.1213]
[1776689051192,80.95,75266.97,0.0,0.99898,0.0,0.1213]
[1776689056356,80.95,75265.17,0.0,0.99898,0.0,0.12153]
[1776689057484,80.95,75265.17,0.0,0.99898,0.0,0.12153]
[1776689057694,80.95,75265.17,0.0,0.99898,0.0,0.12153]
[1776689057877,80.95,75265.17,0.0,0.99898,0.0,0.12153]
[1776689057880,80.95,75265.35,0.0,0.99898,0.0,0.12151]
[1776689057939,80.95,75265.35,0.0,0.99898,0.0,0.12151]
[1776689063405,80.95,75264.39,0.0,0.99897,0.0,0.12163]
[1776689066691,80.95,75265.64,0.0,0.99898,0.0,0.12147]
[1776689066783,80.95,75266.32,0.0,0.99898,0.0,0.12138]
[1776689066941,80.95,75266.32,0.0,0.99898,0.0,0.12138]
[1776689066979,80.95,75266.32,0.0,0.99898,0.0,0.12138]
[1776689067190,80.95,75266.32,0.0,0.99898,0.0,0.12138]
[1776689067433,80.95,75266.74,0.0,0.99898,0.0,0.12133]
[1776689070192,80.95,75267.09,0.0,0.99898,0.0,0.12128]
[1776689070454,80.95,75267.79,0.0,0.99898,0.0,0.12119]
[1776689071460,80.95,75267.97,0.0,0.99898,0.0,0.12063]
[1776689078510,80.95,75269.02,0.0,0.99898,0.0,0.12049]
[1776689080443,80.95,75269.13,0.0,0.99898,0.0,0.12048]
[1776689080695,80.95,75269.13,0.0,0.99898,0.0,0.12048]
[1776689080887,80.95,75269.13,0.0,0.99898,0.0,0.12048]
[1776689080791,80.95,75269.17,0.0,0.99898,0.0,0.12047]
[1776689080936,80.95,75269.17,0.0,0.99898,0.0,0.12047]
[1776689086566,80.95,75270.4,0.0,0.99899,0.0,0.12031]
[1776689088581,80.95,75261.88,0.0,0.99898,0.0,0.12141]
[1776689089248,80.95,75261.88,0.0,0.99898,0.0,0.12141]
[1776689089440,80.95,75261.88,0.0,0.99898,0.0,0.12141]
[1776689089579,80.95,75261.88,0.0,0.99898,0.0,0.12141]
[1776689089698,80.95,75261.88,0.0,0.99898,0.0,0.12141]
[1776689089799,80.95,75261.13,0.0,0.99898,0.0,0.12151]
[1776689091601,80.95,75258.87,0.0,0.99897,0.0,0.1218]
[1776689092609,80.95,75257.01,0.0,0.99897,0.0,0.12204]
[1776689093100,80.95,75257.01,0.0,0.99897,0.0,0.12204]
[1776689093206,80.95,75257.01,0.0,0.99897,0.0,0.12204]
[1776689093276,80.95,75257.01,0.0,0.99897,0.0,0.12204]
[1776689093438,80.95,75257.01,0.0,0.99897,0.0,0.12204]
[1776689093617,80.95,75256.41,0.0,0.99897,0.0,0.12212]
[1776689098652,80.95,75244.73,0.0,0.99896,0.0,0.12365]
[1776689099659,80.95,75240.47,0.0,0.99895,0.0,0.12421]
[1776689100666,80.95,75246.67,0.0,0.99896,0.0,0.12339]
[1776689101674,80.95,75253.61,0.0,0.99897,0.0,0.12249]
[1776689102681,80.95,75258.03,0.0,0.99897,0.0,0.12191]
[1776689103688,80.95,75270.54,0.0,0.99899,0.0,0.1203]
[1776689104696,80.95,75274.11,0.0,0.99899,0.0,0.11984]
[1776689105897,80.95,75274.11,0.0,0.99899,0.0,0.11984]
[1776689105943,80.95,75274.11,0.0,0.99899,0.0,0.11984]
[1776689106462,80.95,75274.69,0.0,0.99899,0.0,0.11976]
[1776689106701,80.95,75274.69,0.0,0.99899,0.0,0.11976]
[1776689106710,80.95,75276.48,0.0,0.99899,0.0,0.11953]
[1776689108724,80.95,75278.36,0.0,0.999,0.0,0.1193]
[1776689113760,80.95,75276.86,0.0,0.99899,0.0,0.11949]
[1776689114057,80.95,75276.86,0.0,0.99899,0.0,0.11949]
[1776689114189,80.95,75276.86,0.0,0.99899,0.0,0.11949]
[1776689114767,80.95,75273.24,0.0,0.99899,0.0,0.11995]
[1776689115774,80.95,75269.24,0.0,0.99898,0.0,0.12046]
[1776689116193,80.95,75269.24,0.0,0.99898,0.0,0.12046]
[1776689116438,80.95,75269.24,0.0,0.99898,0.0,0.12046]
[1776689116780,80.95,75265.63,0.0,0.99898,0.0,0.12093]
[1776689118795,80.95,75269.42,0.0,0.99899,0.0,0.12044]
[1776689119709,80.95,75269.42,0.0,0.99899,0.0,0.12044]
[1776689119850,80.95,75269.42,0.0,0.99899,0.0,0.12044]
[1776689119939,80.95,75269.42,0.0,0.99899,0.0,0.12044]
[1776689119951,80.95,75270.01,0.0,0.99899,0.0,0.12036]
[1776689123829,80.95,75271.92,0.0,0.99899,0.0,0.12012]
[1776689125844,80.95,75269.04,0.0,0.99898,0.0,0.12049]
[1776689126613,80.95,75269.04,0.0,0.99898,0.0,0.12049]
[1776689126691,80.95,75269.04,0.0,0.99898,0.0,0.12049]
[1776689126929,80.95,75269.04,0.0,0.99898,0.0,0.12049]
[1776689126851,80.95,75266.76,0.0,0.99898,0.0,0.12078]
[1776689127190,80.95,75266.76,0.0,0.99898,0.0,0.12078]
[1776689127858,80.95,75269.35,0.0,0.99898,0.0,0.12045]
[1776689128864,80.95,75271.46,0.0,0.99899,0.0,0.12018]
[1776689129872,80.95,75276.33,0.0,0.99899,0.0,0.11955]
[1776689130216,80.95,75276.33,0.0,0.99899,0.0,0.11955]
[1776689130382,80.95,75276.33,0.0,0.99899,0.0,0.11955]
[1776689130444,80.95,75276.33,0.0,0.99899,0.0,0.11955]
[1776689130879,80.95,75278.22,0.0,0.999,0.0,0.11931]
[1776689132893,80.95,75276.19,0.0,0.999,0.0,0.11903]
[1776689134940,80.95,75276.53,0.0,0.999,0.0,0.11899]
[1776689135195,80.95,75277.1,0.0,0.999,0.0,0.11892]
[1776689140322,80.95,75277.52,0.0,0.999,0.0,0.11886]
[1776689140442,80.95,75277.52,0.0,0.999,0.0,0.11886]
[1776689140949,80.95,75277.43,0.0,0.999,0.0,0.11888]
[1776689145987,80.95,75269.19,0.0,0.99899,0.0,0.11993]
[1776689146996,80.95,75252.28,0.0,0.99897,0.0,0.12211]
[1776689148006,80.95,75256.56,0.0,0.99897,0.0,0.12155]
[1776689149644,80.95,75256.56,0.0,0.99897,0.0,0.12155]
[1776689149692,80.95,75256.56,0.0,0.99897,0.0,0.12155]
[1776689149695,80.95,75259.19,0.0,0.99898,0.0,0.12121]
[1776689155081,80.95,75268.65,0.0,0.99899,0.0,0.12]
[1776689156206,80.95,75268.65,0.0,0.99899,0.0,0.12]
[1776689156448,80.95,75268.65,0.0,0.99899,0.0,0.12]
[1776689156961,80.95,75268.65,0.0,0.99899,0.0,0.12]
[1776689156507,80.95,75272.54,0.0,0.99899,0.0,0.1195]
[1776689157195,80.95,75272.54,0.0,0.99899,0.0,0.1195]
[1776689157294,80.95,75274.17,0.0,0.999,0.0,0.11929]
[1776689161062,80.95,75272.95,0.0,0.99899,0.0,0.11945]
[1776689161195,80.95,75272.95,0.0,0.99899,0.0,0.11945]
[1776689161256,80.95,75278.03,0.0,0.999,0.0,0.1188]
[1776689162098,80.95,75278.03,0.0,0.999,0.0,0.1188]
[1776689162194,80.95,75278.03,0.0,0.999,0.0,0.1188]
[1776689162293,80.95,75279.86,0.0,0.999,0.0,0.11857]
[1776689163137,80.95,75277.69,0.0,0.999,0.0,0.11884]
[1776689166158,80.95,75276.16,0.0,0.999,0.0,0.11904]
[1776689171197,80.95,75275.86,0.0,0.999,0.0,0.11908]
[1776689173354,80.95,75276.03,0.0,0.999,0.0,0.11905]
[1776689173455,80.95,75271.83,0.0,0.99899,0.0,0.11959]
[1776689174182,80.95,75271.83,0.0,0.99899,0.0,0.11959]
[1776689175310,80.95,75272.43,0.0,0.99899,0.0,0.11951]
[1776689175325,80.95,75272.26,0.0,0.99899,0.0,0.11953]
[1776689178247,80.95,75274.32,0.0,0.999,0.0,0.11927]
[1776689183284,80.95,75274.99,0.0,0.999,0.0,0.11919]
[1776689185601,80.95,75274.74,0.0,0.999,0.0,0.11922]
[1776689185693,80.95,75274.74,0.0,0.999,0.0,0.11922]
[1776689185746,80.95,75274.74,0.0,0.999,0.0,0.11922]
[1776689186306,80.95,75287.48,0.0,0.99901,0.0,0.1176]
[1776689187312,80.95,75290.22,0.0,0.99901,0.0,0.11726]
[1776689188318,80.95,75284.01,0.0,0.99901,0.0,0.11804]
[1776689190102,80.95,75282.7,0.0,0.99901,0.0,0.11821]
[1776689190444,80.95,75282.7,0.0,0.99901,0.0,0.11821]
[1776689190524,80.95,75281.25,0.0,0.999,0.0,0.11839]
[1776689191340,80.95,75281.15,0.0,0.99901,0.0,0.11787]
[1776689194217,80.95,75280.86,0.0,0.99901,0.0,0.11791]
[1776689194944,80.95,75280.86,0.0,0.99901,0.0,0.11791]
[1776689195040,80.95,75281.82,0.0,0.99901,0.0,0.11778]
[1776689195200,80.95,75281.82,0.0,0.99901,0.0,0.11778]
[1776689197166,80.95,75283.95,0.0,0.99901,0.0,0.11752]
[1776689197196,80.95,75283.95,0.0,0.99901,0.0,0.11752]
[1776689197382,80.95,75283.39,0.0,0.99901,0.0,0.11759]
[1776689201280,80.95,75283.75,0.0,0.99901,0.0,0.11754]
[1776689201440,80.95,75283.75,0.0,0.99901,0.0,0.11754]
[1776689201477,80.95,75282.43,0.0,0.99901,0.0,0.11771]
[1776689204004,80.95,75282.49,0.0,0.99901,0.0,0.1177]
[1776689204015,80.95,75282.35,0.0,0.99901,0.0,0.11772]
[1776689204193,80.95,75282.35,0.0,0.99901,0.0,0.11772]
[1776689204977,80.95,75282.35,0.0,0.99901,0.0,0.11772]
[1776689205036,80.95,75278.77,0.0,0.99901,0.0,0.11817]
[1776689205198,80.95,75278.77,0.0,0.99901,0.0,0.11817]
[1776689210473,80.95,75276.75,0.0,0.999,0.0,0.11843]
[1776689213494,80.95,75271.13,0.0,0.999,0.0,0.11914]
[1776689215586,80.95,75271.13,0.0,0.999,0.0,0.11914]
[1776689215687,80.95,75271.13,0.0,0.999,0.0,0.11914]
[1776689215874,80.95,75270.99,0.0,0.999,0.0,0.11916]
[1776689217095,80.95,75270.98,0.0,0.999,0.0,0.11916]
[1776689217199,80.95,75270.98,0.0,0.999,0.0,0.11916]
[1776689217522,80.95,75272.56,0.0,0.999,0.0,0.11896]
[1776689222032,80.95,75272.13,0.0,0.999,0.0,0.11901]
[1776689222048,80.95,75275.82,0.0,0.999,0.0,0.11854]
[1776689222557,80.95,75277.7,0.0,0.999,0.0,0.1183]
[1776689223402,80.95,75277.7,0.0,0.999,0.0,0.1183]
[1776689223437,80.95,75277.7,0.0,0.999,0.0,0.1183]
[1776689223564,80.95,75267.41,0.0,0.99899,0.0,0.11961]
[1776689224783,80.95,75267.41,0.0,0.99899,0.0,0.11961]
[1776689224941,80.95,75267.41,0.0,0.99899,0.0,0.11961]
[1776689225036,80.95,75266.14,0.0,0.99899,0.0,0.11978]
[1776689225578,80.95,75271.33,0.0,0.999,0.0,0.11911]
[1776689226999,80.95,75271.33,0.0,0.999,0.0,0.11911]
[1776689227037,80.95,75275.24,0.0,0.999,0.0,0.11862]
[1776689227196,80.95,75275.24,0.0,0.999,0.0,0.11862]
[1776689227592,80.95,75272.02,0.0,0.999,0.0,0.11903]
[1776689228190,80.95,75272.02,0.0,0.999,0.0,0.11903]
[1776689228303,80.95,75272.02,0.0,0.999,0.0,0.11903]
[1776689228436,80.95,75272.02,0.0,0.999,0.0,0.11903]
[1776689228599,80.95,75271.36,0.0,0.999,0.0,0.11911]
[1776689229606,80.95,75273.67,0.0,0.999,0.0,0.11882]
[1776689230612,80.95,75275.01,0.0,0.999,0.0,0.11865]
[1776689231620,80.95,75276.48,0.0,0.999,0.0,0.11846]
[1776689234988,80.95,75276.04,0.0,0.999,0.0,0.11852]
[1776689235202,80.95,75276.76,0.0,0.999,0.0,0.11842]
[1776689237662,80.95,75274.77,0.0,0.999,0.0,0.11868]
[1776689242697,80.95,75273.75,0.0,0.999,0.0,0.11881]
[1776689244403,80.95,75273.75,0.0,0.999,0.0,0.11881]
[1776689244761,80.95,75273.75,0.0,0.999,0.0,0.11881]
[1776689244938,80.95,75273.75,0.0,0.999,0.0,0.11881]
[1776689244993,80.95,75272.19,0.0,0.999,0.0,0.119]
[1776689247732,80.95,75274.45,0.0,0.999,0.0,0.11872]
[1776689250488,80.95,75274.13,0.0,0.999,0.0,0.11876]
[1776689250696,80.95,75274.13,0.0,0.999,0.0,0.11876]
[1776689251759,80.95,75269.94,0.0,0.999,0.0,0.11875]
[1776689252767,80.95,75263.13,0.0,0.99899,0.0,0.11962]
[1776689253426,80.95,75263.13,0.0,0.99899,0.0,0.11962]
[1776689253436,80.95,75263.13,0.0,0.99899,0.0,0.11962]
[1776689258809,80.95,75265.1,0.0,0.99899,0.0,0.11937]
[1776689259816,80.95,75269.65,0.0,0.999,0.0,0.11879]
[1776689260727,80.95,75269.65,0.0,0.999,0.0,0.11879]
[1776689260934,80.95,75269.65,0.0,0.999,0.0,0.11879]
[1776689260935,80.95,75271.22,0.0,0.999,0.0,0.11859]
[1776689266866,80.95,75271.39,0.0,0.999,0.0,0.11857]
[1776689268732,80.95,75271.39,0.0,0.999,0.0,0.11857]
[1776689268935,80.95,75271.39,0.0,0.999,0.0,0.11857]
[1776689269097,80.95,75273.51,0.0,0.999,0.0,0.1183]
[1776689275927,80.95,75274.91,0.0,0.999,0.0,0.11812]
[1776689277942,80.95,75276.91,0.0,0.99901,0.0,0.11787]
[1776689282977,80.95,75278.08,0.0,0.99901,0.0,0.11772]
[1776689284990,80.95,75279.31,0.0,0.99901,0.0,0.11757]
[1776689287005,80.95,75281.58,0.0,0.99901,0.0,0.11728]
[1776689288188,80.95,75281.16,0.0,0.99901,0.0,0.11733]
[1776689294054,80.95,75281.29,0.0,0.99901,0.0,0.11732]
[1776689296686,80.95,75281.24,0.0,0.99901,0.0,0.11732]
[1776689297075,80.95,75282.66,0.0,0.99901,0.0,0.11715]
[1776689300191,80.95,75283.13,0.0,0.99901,0.0,0.11709]
[1776689301103,80.95,75283.16,0.0,0.99901,0.0,0.11708]
[1776689304124,80.95,75285.71,0.0,0.99902,0.0,0.11676]
[1776689305130,80.95,75287.7,0.0,0.99902,0.0,0.11652]
[1776689305754,80.95,75287.7,0.0,0.99902,0.0,0.11652]
[1776689305937,80.95,75287.7,0.0,0.99902,0.0,0.11652]
[1776689307145,80.95,75281.43,0.0,0.99901,0.0,0.1173]
[1776689308152,80.95,75272.67,0.0,0.999,0.0,0.11841]
[1776689309160,80.95,75270.8,0.0,0.999,0.0,0.11864]
[1776689309192,80.95,75270.8,0.0,0.999,0.0,0.11864]
[1776689309441,80.95,75270.8,0.0,0.999,0.0,0.11864]
[1776689309780,80.95,75270.8,0.0,0.999,0.0,0.11864]
[1776689309934,80.95,75270.8,0.0,0.999,0.0,0.11864]
[1776689310167,80.95,75270.91,0.0,0.999,0.0,0.11863]
[1776689311173,80.95,75270.74,0.0,0.999,0.0,0.11811]
[1776689316209,80.95,75271.33,0.0,0.99901,0.0,0.11804]
[1776689318223,80.95,75273.96,0.0,0.99901,0.0,0.11771]
[1776689319588,80.95,75273.96,0.0,0.99901,0.0,0.11771]
[1776689319687,80.95,75273.96,0.0,0.99901,0.0,0.11771]
[1776689319767,80.95,75273.96,0.0,0.99901,0.0,0.11771]
[1776689319937,80.95,75273.96,0.0,0.99901,0.0,0.11771]
[1776689319982,80.95,75275.27,0.0,0.99901,0.0,0.11754]
[1776689321244,80.95,75277.46,0.0,0.99901,0.0,0.11727]
[1776689324968,80.95,75277.83,0.0,0.99901,0.0,0.11722]
[1776689325021,80.95,75277.83,0.0,0.99901,0.0,0.11722]
[1776689325069,80.95,75280.42,0.0,0.99902,0.0,0.1169]
[1776689325273,80.95,75283.61,0.0,0.99902,0.0,0.1165]
[1776689326278,80.95,75290.01,0.0,0.99903,0.0,0.1157]
[1776689327832,80.95,75290.01,0.0,0.99903,0.0,0.1157]
[1776689327900,80.95,75290.01,0.0,0.99903,0.0,0.1157]
[1776689327940,80.95,75290.01,0.0,0.99903,0.0,0.1157]
[1776689327964,80.95,75290.49,0.0,0.99903,0.0,0.11564]
[1776689333328,80.95,75290.45,0.0,0.99903,0.0,0.11564]
[1776689334460,80.95,75290.45,0.0,0.99903,0.0,0.11564]
[1776689334688,80.95,75290.45,0.0,0.99903,0.0,0.11564]
[1776689334789,80.95,75291.08,0.0,0.99903,0.0,0.11557]
[1776689336349,80.95,75293.87,0.0,0.99903,0.0,0.11522]
[1776689337534,80.95,75293.87,0.0,0.99903,0.0,0.11522]
[1776689337688,80.95,75293.87,0.0,0.99903,0.0,0.11522]
[1776689338372,80.95,75296.66,0.0,0.99903,0.0,0.11488]
[1776689339373,80.95,75308.83,0.0,0.99905,0.0,0.11338]
[1776689341387,80.95,75312.06,0.0,0.99905,0.0,0.11299]
[1776689342395,80.95,75314.88,0.0,0.99906,0.0,0.11265]
[1776689343402,80.95,75319.51,0.0,0.99906,0.0,0.11209]
[1776689344409,80.95,75321.94,0.0,0.99906,0.0,0.1118]
[1776689348437,80.95,75329.1,0.0,0.99907,0.0,0.11094]
[1776689349444,80.95,75333.12,0.0,0.99908,0.0,0.11046]
[1776689350451,80.95,75336.32,0.0,0.99908,0.0,0.11008]
[1776689352465,80.95,75341.91,0.0,0.99908,0.0,0.10942]
[1776689353472,80.95,75346.56,0.0,0.99909,0.0,0.10887]
[1776689354478,80.95,75349.98,0.0,0.99909,0.0,0.10847]
[1776689355486,80.95,75354.46,0.0,0.9991,0.0,0.10794]
[1776689356493,80.95,75358.87,0.0,0.9991,0.0,0.10743]
[1776689357499,80.95,75356.35,0.0,0.9991,0.0,0.10772]
[1776689358506,80.95,75353.55,0.0,0.9991,0.0,0.10805]
[1776689362073,80.95,75354.04,0.0,0.9991,0.0,0.10799]
[1776689362206,80.95,75354.04,0.0,0.9991,0.0,0.10799]
[1776689362174,80.95,75355.05,0.0,0.9991,0.0,0.10788]
[1776689362544,80.95,75355.05,0.0,0.9991,0.0,0.10788]
[1776689362688,80.95,75355.05,0.0,0.9991,0.0,0.10788]
[1776689363541,80.95,75351.24,0.0,0.9991,0.0,0.10832]
[1776689364549,80.95,75348.62,0.0,0.99909,0.0,0.10863]
[1776689367155,80.95,75347.15,0.0,0.99909,0.0,0.1088]
[1776689367191,80.95,75347.15,0.0,0.99909,0.0,0.1088]
[1776689367231,80.95,75347.15,0.0,0.99909,0.0,0.1088]
[1776689367257,80.95,75347.6,0.0,0.99909,0.0,0.10875]
[1776689367436,80.95,75347.6,0.0,0.99909,0.0,0.10875]
[1776689370590,80.95,75352.05,0.0,0.9991,0.0,0.10823]
[1776689371597,80.95,75352.52,0.0,0.9991,0.0,0.10767]
[1776689375522,80.95,75353.3,0.0,0.9991,0.0,0.10758]
[1776689375561,80.95,75353.3,0.0,0.9991,0.0,0.10758]
[1776689375688,80.95,75353.3,0.0,0.9991,0.0,0.10758]
[1776689375788,80.95,75353.17,0.0,0.9991,0.0,0.1076]
[1776689379845,80.95,75353.57,0.0,0.9991,0.0,0.10755]
[1776689379943,80.95,75353.57,0.0,0.9991,0.0,0.10755]
[1776689380119,80.95,75353.57,0.0,0.9991,0.0,0.10755]
[1776689380195,80.95,75353.57,0.0,0.9991,0.0,0.10755]
[1776689380177,80.95,75350.71,0.0,0.9991,0.0,0.10788]
[1776689380661,80.95,75347.72,0.0,0.9991,0.0,0.10823]
[1776689381668,80.95,75345.7,0.0,0.99909,0.0,0.10847]
[1776689383874,80.95,75344.45,0.0,0.99909,0.0,0.10862]
[1776689383944,80.95,75344.45,0.0,0.99909,0.0,0.10862]
[1776689383982,80.95,75344.45,0.0,0.99909,0.0,0.10862]
[1776689384189,80.95,75344.45,0.0,0.99909,0.0,0.10862]
[1776689384072,80.95,75345.64,0.0,0.99909,0.0,0.10848]
[1776689389724,80.95,75345.89,0.0,0.99909,0.0,0.10845]
[1776689394505,80.95,75345.99,0.0,0.99909,0.0,0.10843]
[1776689394689,80.95,75345.99,0.0,0.99909,0.0,0.10843]
[1776689394760,80.95,75345.57,0.0,0.99909,0.0,0.10848]
[1776689396793,80.95,75345.96,0.0,0.99909,0.0,0.10844]
[1776689396944,80.95,75345.96,0.0,0.99909,0.0,0.10844]
[1776689401814,80.95,75351.1,0.0,0.9991,0.0,0.10784]
[1776689402567,80.95,75351.1,0.0,0.9991,0.0,0.10784]
[1776689402699,80.95,75351.1,0.0,0.9991,0.0,0.10784]
[1776689402743,80.95,75351.1,0.0,0.9991,0.0,0.10784]
[1776689402937,80.95,75351.1,0.0,0.9991,0.0,0.10784]
[1776689402952,80.95,75350.88,0.0,0.9991,0.0,0.10786]
[1776689404836,80.95,75354.11,0.0,0.9991,0.0,0.10749]
[1776689407861,80.95,75354.68,0.0,0.9991,0.0,0.10742]
[1776689407940,80.95,75354.68,0.0,0.9991,0.0,0.10742]
[1776689407948,80.95,75354.68,0.0,0.9991,0.0,0.10742]
[1776689408188,80.95,75354.68,0.0,0.9991,0.0,0.10742]
[1776689408253,80.95,75354.47,0.0,0.9991,0.0,0.10745]
[1776689412136,80.95,75353.54,0.0,0.9991,0.0,0.10755]
[1776689412198,80.95,75353.54,0.0,0.9991,0.0,0.10755]
[1776689412246,80.95,75355.68,0.0,0.9991,0.0,0.10731]
[1776689412893,80.95,75361.97,0.0,0.99911,0.0,0.10658]
[1776689413906,80.95,75369.67,0.0,0.99912,0.0,0.10569]
[1776689414912,80.95,75380.13,0.0,0.99913,0.0,0.1045]
[1776689415919,80.95,75380.53,0.0,0.99913,0.0,0.10446]
[1776689416925,80.95,75384.2,0.0,0.99913,0.0,0.10404]
[1776689417933,80.95,75388.31,0.0,0.99914,0.0,0.10358]
[1776689418940,80.95,75391.68,0.0,0.99914,0.0,0.1032]
[1776689419947,80.95,75395.77,0.0,0.99915,0.0,0.10274]
[1776689420954,80.95,75397.62,0.0,0.99915,0.0,0.10254]
[1776689422968,80.95,75394.43,0.0,0.99914,0.0,0.10289]
[1776689424983,80.95,75391.14,0.0,0.99914,0.0,0.10326]
[1776689425989,80.95,75386.17,0.0,0.99914,0.0,0.10382]
[1776689426997,80.95,75382.92,0.0,0.99913,0.0,0.10419]
[1776689428012,80.95,75385.52,0.0,0.99914,0.0,0.10389]
[1776689429012,80.95,75380.52,0.0,0.99913,0.0,0.10446]
[1776689429730,80.95,75380.52,0.0,0.99913,0.0,0.10446]
[1776689429936,80.95,75380.52,0.0,0.99913,0.0,0.10446]
[1776689431027,80.95,75378.79,0.0,0.99913,0.0,0.10417]
[1776689432034,80.95,75375.63,0.0,0.99913,0.0,0.10453]
[1776689433862,80.95,75375.28,0.0,0.99913,0.0,0.10457]
[1776689433945,80.95,75375.28,0.0,0.99913,0.0,0.10457]
[1776689434023,80.95,75375.28,0.0,0.99913,0.0,0.10457]
[1776689434192,80.95,75375.28,0.0,0.99913,0.0,0.10457]
[1776689434227,80.95,75375.58,0.0,0.99913,0.0,0.10453]
[1776689435055,80.95,75382.16,0.0,0.99914,0.0,0.10379]
[1776689436062,80.95,75387.35,0.0,0.99914,0.0,0.10321]
[1776689436466,80.95,75387.35,0.0,0.99914,0.0,0.10321]
[1776689436687,80.95,75387.35,0.0,0.99914,0.0,0.10321]
[1776689437069,80.95,75392.28,0.0,0.99915,0.0,0.10266]
[1776689438077,80.95,75389.22,0.0,0.99914,0.0,0.103]
[1776689439271,80.95,75389.22,0.0,0.99914,0.0,0.103]
[1776689439083,80.95,75383.73,0.0,0.99914,0.0,0.10361]
[1776689439436,80.95,75383.73,0.0,0.99914,0.0,0.10361]
[1776689443961,80.95,75385.74,0.0,0.99914,0.0,0.10339]
[1776689444131,80.95,75385.74,0.0,0.99914,0.0,0.10339]
[1776689444198,80.95,75385.74,0.0,0.99914,0.0,0.10339]
[1776689444269,80.95,75385.32,0.0,0.99914,0.0,0.10343]
[1776689445125,80.95,75376.52,0.0,0.99913,0.0,0.10443]
[1776689446132,80.95,75373.96,0.0,0.99913,0.0,0.10472]
[1776689447139,80.95,75382.68,0.0,0.99914,0.0,0.10373]
[1776689447841,80.95,75382.68,0.0,0.99914,0.0,0.10373]
[1776689447940,80.95,75382.68,0.0,0.99914,0.0,0.10373]
[1776689447995,80.95,75382.68,0.0,0.99914,0.0,0.10373]
[1776689448190,80.95,75382.68,0.0,0.99914,0.0,0.10373]
[1776689448290,80.95,75385.65,0.0,0.99914,0.0,0.1034]
[1776689451168,80.95,75388.16,0.0,0.99914,0.0,0.10312]
[1776689452166,80.95,75388.16,0.0,0.99914,0.0,0.10312]
[1776689452198,80.95,75388.16,0.0,0.99914,0.0,0.10312]
[1776689452267,80.95,75391.67,0.0,0.99915,0.0,0.10272]
[1776689452428,80.95,75391.67,0.0,0.99915,0.0,0.10272]
[1776689452437,80.95,75391.67,0.0,0.99915,0.0,0.10272]
[1776689455195,80.95,75394.55,0.0,0.99915,0.0,0.1024]
[1776689456202,80.95,75398.55,0.0,0.99915,0.0,0.10196]
[1776689456470,80.95,75398.55,0.0,0.99915,0.0,0.10196]
[1776689456694,80.95,75398.55,0.0,0.99915,0.0,0.10196]
[1776689456769,80.95,75398.55,0.0,0.99915,0.0,0.10196]
[1776689456938,80.95,75398.55,0.0,0.99915,0.0,0.10196]
[1776689457209,80.95,75399.97,0.0,0.99915,0.0,0.1018]
[1776689458216,80.95,75403.5,0.0,0.99916,0.0,0.10141]
[1776689460230,80.95,75408.55,0.0,0.99916,0.0,0.10086]
[1776689462244,80.95,75411.58,0.0,0.99917,0.0,0.10052]
[1776689463251,80.95,75413.32,0.0,0.99917,0.0,0.10033]
[1776689464247,80.95,75413.32,0.0,0.99917,0.0,0.10033]
[1776689464258,80.95,75413.99,0.0,0.99917,0.0,0.10026]
[1776689464441,80.95,75413.99,0.0,0.99917,0.0,0.10026]
[1776689465266,80.95,75406.12,0.0,0.99916,0.0,0.10112]
[1776689466272,80.95,75399.23,0.0,0.99915,0.0,0.10188]
[1776689466874,80.95,75399.23,0.0,0.99915,0.0,0.10188]
[1776689466936,80.95,75399.23,0.0,0.99915,0.0,0.10188]
[1776689467280,80.95,75392.74,0.0,0.99915,0.0,0.1026]
[1776689469294,80.95,75395.53,0.0,0.99915,0.0,0.10229]
[1776689474350,80.95,75395.89,0.0,0.99915,0.0,0.10225]
[1776689474446,80.95,75395.58,0.0,0.99915,0.0,0.10229]
[1776689474755,80.95,75395.58,0.0,0.99915,0.0,0.10229]
[1776689474943,80.95,75395.58,0.0,0.99915,0.0,0.10229]
[1776689475337,80.95,75395.12,0.0,0.99915,0.0,0.10234]
[1776689477351,80.95,75387.19,0.0,0.99914,0.0,0.10322]
[1776689478357,80.95,75383.64,0.0,0.99914,0.0,0.10362]
[1776689478698,80.95,75383.64,0.0,0.99914,0.0,0.10362]
[1776689478869,80.95,75383.64,0.0,0.99914,0.0,0.10362]
[1776689478942,80.95,75383.64,0.0,0.99914,0.0,0.10362]
[1776689479365,80.95,75383.3,0.0,0.99914,0.0,0.10366]
[1776689482385,80.95,75375.93,0.0,0.99913,0.0,0.10449]
[1776689483393,80.95,75368.67,0.0,0.99912,0.0,0.10532]
[1776689485116,80.95,75368.67,0.0,0.99912,0.0,0.10532]
[1776689485200,80.95,75368.67,0.0,0.99912,0.0,0.10532]
[1776689485377,80.95,75368.67,0.0,0.99912,0.0,0.10532]
[1776689485218,80.95,75369.06,0.0,0.99912,0.0,0.10527]
[1776689485439,80.95,75369.06,0.0,0.99912,0.0,0.10527]
[1776689485537,80.95,75371.05,0.0,0.99912,0.0,0.10505]
[1776689488428,80.95,75364.88,0.0,0.99912,0.0,0.10575]
[1776689489435,80.95,75360.83,0.0,0.99911,0.0,0.10622]
[1776689491703,80.95,75360.48,0.0,0.99911,0.0,0.10626]
[1776689491939,80.95,75360.48,0.0,0.99911,0.0,0.10626]
[1776689491964,80.95,75360.48,0.0,0.99911,0.0,0.10626]
[1776689492195,80.95,75360.48,0.0,0.99911,0.0,0.10626]
[1776689492290,80.95,75360.54,0.0,0.99912,0.0,0.10576]
[1776689495087,80.95,75359.41,0.0,0.99912,0.0,0.10589]
[1776689495197,80.95,75359.41,0.0,0.99912,0.0,0.10589]
[1776689495253,80.95,75353.84,0.0,0.99911,0.0,0.10653]
[1776689496450,80.95,75353.41,0.0,0.99911,0.0,0.10658]
[1776689496693,80.95,75353.41,0.0,0.99911,0.0,0.10658]
[1776689496754,80.95,75354.51,0.0,0.99911,0.0,0.10645]
[1776689502527,80.95,75355.11,0.0,0.99911,0.0,0.10638]
[1776689503533,80.95,75353.18,0.0,0.99911,0.0,0.1066]
[1776689504674,80.95,75353.18,0.0,0.99911,0.0,0.1066]
[1776689504693,80.95,75353.18,0.0,0.99911,0.0,0.1066]
[1776689510722,80.95,75353.51,0.0,0.99911,0.0,0.10657]
[1776689510939,80.95,75353.51,0.0,0.99911,0.0,0.10657]
[1776689511004,80.95,75353.51,0.0,0.99911,0.0,0.10657]
[1776689511192,80.95,75353.51,0.0,0.99911,0.0,0.10657]
[1776689511234,80.95,75356.66,0.0,0.99911,0.0,0.1062]
[1776689511590,80.95,75358.27,0.0,0.99911,0.0,0.10602]
[1776689513604,80.95,75360.21,0.0,0.99912,0.0,0.1058]
[1776689515110,80.95,75360.21,0.0,0.99912,0.0,0.1058]
[1776689515199,80.95,75360.21,0.0,0.99912,0.0,0.1058]
[1776689515294,80.95,75361.8,0.0,0.99912,0.0,0.10561]
[1776689517533,80.95,75361.14,0.0,0.99912,0.0,0.10569]
[1776689517698,80.95,75361.14,0.0,0.99912,0.0,0.10569]
[1776689517739,80.95,75357.35,0.0,0.99911,0.0,0.10612]
[1776689522554,80.95,75358.19,0.0,0.99911,0.0,0.10603]
[1776689522702,80.95,75358.19,0.0,0.99911,0.0,0.10603]
[1776689522771,80.95,75360.0,0.0,0.99912,0.0,0.10582]
[1776689526695,80.95,75362.33,0.0,0.99912,0.0,0.10555]
[1776689527586,80.95,75362.33,0.0,0.99912,0.0,0.10555]
[1776689527691,80.95,75362.33,0.0,0.99912,0.0,0.10555]
[1776689527842,80.95,75369.82,0.0,0.99913,0.0,0.1047]
[1776689528709,80.95,75380.79,0.0,0.99914,0.0,0.10346]
[1776689529973,80.95,75380.79,0.0,0.99914,0.0,0.10346]
[1776689530192,80.95,75380.79,0.0,0.99914,0.0,0.10346]
[1776689530273,80.95,75384.68,0.0,0.99914,0.0,0.10302]
[1776689531633,80.95,75384.31,0.0,0.99914,0.0,0.10307]
[1776689531690,80.95,75384.31,0.0,0.99914,0.0,0.10307]
[1776689531731,80.95,75383.64,0.0,0.99914,0.0,0.10314]
[1776689533939,80.95,75382.47,0.0,0.99914,0.0,0.10327]
[1776689534752,80.95,75384.56,0.0,0.99914,0.0,0.10304]
[1776689539788,80.95,75383.61,0.0,0.99914,0.0,0.10314]
[1776689540769,80.95,75383.61,0.0,0.99914,0.0,0.10314]
[1776689540949,80.95,75383.61,0.0,0.99914,0.0,0.10314]
[1776689541182,80.95,75383.61,0.0,0.99914,0.0,0.10314]
[1776689541283,80.95,75382.63,0.0,0.99914,0.0,0.10325]
[1776689548081,80.95,75383.23,0.0,0.99914,0.0,0.10319]
[1776689548192,80.95,75383.23,0.0,0.99914,0.0,0.10319]
[1776689548290,80.95,75385.03,0.0,0.99914,0.0,0.10299]
[1776689548614,80.95,75385.03,0.0,0.99914,0.0,0.10299]
[1776689548689,80.95,75385.03,0.0,0.99914,0.0,0.10299]
[1776689550865,80.95,75383.25,0.0,0.99914,0.0,0.10318]
[1776689552879,80.95,75382.86,0.0,0.99914,0.0,0.10275]
[1776689554276,80.95,75382.86,0.0,0.99914,0.0,0.10275]
[1776689554441,80.95,75382.86,0.0,0.99914,0.0,0.10275]
[1776689554372,80.95,75383.3,0.0,0.99914,0.0,0.1027]
[1776689554704,80.95,75383.3,0.0,0.99914,0.0,0.1027]
[1776689554939,80.95,75383.3,0.0,0.99914,0.0,0.1027]
[1776689554940,80.95,75384.42,0.0,0.99915,0.0,0.10257]
[1776689559330,80.95,75383.86,0.0,0.99915,0.0,0.10264]
[1776689559436,80.95,75383.86,0.0,0.99915,0.0,0.10264]
[1776689559431,80.95,75383.9,0.0,0.99915,0.0,0.10263]
[1776689559590,80.95,75383.9,0.0,0.99915,0.0,0.10263]
[1776689559691,80.95,75383.9,0.0,0.99915,0.0,0.10263]
[1776689559931,80.95,75380.19,0.0,0.99914,0.0,0.10305]
[1776689560937,80.95,75363.69,0.0,0.99912,0.0,0.10491]
[1776689561944,80.95,75359.1,0.0,0.99912,0.0,0.10543]
[1776689562745,80.95,75359.1,0.0,0.99912,0.0,0.10543]
[1776689562940,80.95,75359.1,0.0,0.99912,0.0,0.10543]
[1776689562951,80.95,75357.6,0.0,0.99912,0.0,0.1056]
[1776689563958,80.95,75349.06,0.0,0.99911,0.0,0.10659]
[1776689564965,80.95,75334.46,0.0,0.99909,0.0,0.10828]
[1776689565972,80.95,75327.4,0.0,0.99909,0.0,0.10911]
[1776689566689,80.95,75327.4,0.0,0.99909,0.0,0.10911]
[1776689566979,80.95,75340.26,0.0,0.9991,0.0,0.10761]
[1776689567987,80.95,75346.0,0.0,0.99911,0.0,0.10694]
[1776689570183,80.95,75346.41,0.0,0.99911,0.0,0.10689]
[1776689570241,80.95,75348.73,0.0,0.99911,0.0,0.10662]
[1776689571010,80.95,75347.19,0.0,0.99911,0.0,0.1068]
[1776689573037,80.95,75349.26,0.0,0.99911,0.0,0.10656]
[1776689575051,80.95,75347.73,0.0,0.99911,0.0,0.10674]
[1776689580085,80.95,75347.72,0.0,0.99911,0.0,0.10674]
[1776689581571,80.95,75347.64,0.0,0.99911,0.0,0.10675]
[1776689581778,80.95,75347.64,0.0,0.99911,0.0,0.10675]
[1776689581941,80.95,75347.64,0.0,0.99911,0.0,0.10675]
[1776689582102,80.95,75350.44,0.0,0.99911,0.0,0.10643]
[1776689584118,80.95,75352.98,0.0,0.99911,0.0,0.10613]
[1776689585125,80.95,75351.78,0.0,0.99911,0.0,0.10627]
[1776689585636,80.95,75351.78,0.0,0.99911,0.0,0.10627]
[1776689585693,80.95,75351.78,0.0,0.99911,0.0,0.10627]
[1776689586133,80.95,75346.91,0.0,0.99911,0.0,0.10683]
[1776689591173,80.95,75346.64,0.0,0.99911,0.0,0.10687]
[1776689592373,80.95,75346.64,0.0,0.99911,0.0,0.10687]
[1776689592439,80.95,75346.64,0.0,0.99911,0.0,0.10687]
[1776689594195,80.95,75348.85,0.0,0.99911,0.0,0.10661]
[1776689599230,80.95,75348.8,0.0,0.99911,0.0,0.10662]
[1776689605216,80.95,75348.7,0.0,0.99911,0.0,0.10663]
[1776689605439,80.95,75348.7,0.0,0.99911,0.0,0.10663]
[1776689607286,80.95,75353.79,0.0,0.99911,0.0,0.10604]
[1776689608293,80.95,75358.04,0.0,0.99912,0.0,0.10555]
[1776689609518,80.95,75356.93,0.0,0.99912,0.0,0.10568]
[1776689609692,80.95,75356.93,0.0,0.99912,0.0,0.10568]
[1776689613327,80.95,75355.64,0.0,0.99912,0.0,0.10534]
[1776689615535,80.95,75355.78,0.0,0.99912,0.0,0.10532]
[1776689615689,80.95,75355.78,0.0,0.99912,0.0,0.10532]
[1776689617356,80.95,75357.11,0.0,0.99912,0.0,0.10517]
[1776689622391,80.95,75356.8,0.0,0.99912,0.0,0.1052]
[1776689625069,80.95,75357.2,0.0,0.99912,0.0,0.10516]
[1776689625190,80.95,75357.2,0.0,0.99912,0.0,0.10516]
[1776689630447,80.95,75364.33,0.0,0.99913,0.0,0.10435]
[1776689630676,80.95,75364.33,0.0,0.99913,0.0,0.10435]
[1776689630687,80.95,75364.33,0.0,0.99913,0.0,0.10435]
[1776689635481,80.95,75366.5,0.0,0.99913,0.0,0.1041]
[1776689636489,80.95,75364.62,0.0,0.99913,0.0,0.10432]
[1776689637373,80.95,75364.62,0.0,0.99913,0.0,0.10432]
[1776689637439,80.95,75364.62,0.0,0.99913,0.0,0.10432]
[1776689637496,80.95,75361.67,0.0,0.99913,0.0,0.10465]
[1776689638502,80.95,75359.23,0.0,0.99912,0.0,0.10493]
[1776689639510,80.95,75357.55,0.0,0.99912,0.0,0.10512]
[1776689640341,80.95,75357.55,0.0,0.99912,0.0,0.10512]
[1776689645552,80.95,75350.48,0.0,0.99911,0.0,0.10593]
[1776689646559,80.95,75344.67,0.0,0.99911,0.0,0.1066]
[1776689649581,80.95,75343.16,0.0,0.99911,0.0,0.10677]
[1776689650588,80.95,75340.5,0.0,0.9991,0.0,0.10708]
[1776689653608,80.95,75341.9,0.0,0.99911,0.0,0.10692]
[1776689658643,80.95,75342.89,0.0,0.99911,0.0,0.1068]
[1776689663679,80.95,75342.35,0.0,0.99911,0.0,0.10687]
[1776689665693,80.95,75343.74,0.0,0.99911,0.0,0.10671]
[1776689668714,80.95,75342.33,0.0,0.99911,0.0,0.10687]
[1776689671036,80.95,75340.94,0.0,0.99911,0.0,0.10653]
[1776689671735,80.95,75338.95,0.0,0.99911,0.0,0.10676]
[1776689673748,80.95,75340.76,0.0,0.99911,0.0,0.10655]
[1776689674756,80.95,75339.45,0.0,0.99911,0.0,0.10671]
[1776689678784,80.95,75342.75,0.0,0.99911,0.0,0.10632]
[1776689684826,80.95,75343.64,0.0,0.99911,0.0,0.10622]
[1776689685834,80.95,75348.35,0.0,0.99912,0.0,0.10568]
[1776689686840,80.95,75353.7,0.0,0.99912,0.0,0.10507]
[1776689687847,80.95,75355.04,0.0,0.99912,0.0,0.10492]
[1776689690868,80.95,75350.85,0.0,0.99912,0.0,0.10539]
[1776689691875,80.95,75347.15,0.0,0.99912,0.0,0.10582]
[1776689692882,80.95,75342.66,0.0,0.99911,0.0,0.10634]
[1776689693889,80.95,75340.26,0.0,0.99911,0.0,0.10661]
[1776689696910,80.95,75342.73,0.0,0.99911,0.0,0.10633]
[1776689699931,80.95,75345.95,0.0,0.99911,0.0,0.10596]
[1776689700938,80.95,75349.88,0.0,0.99912,0.0,0.10551]
[1776689702951,80.95,75346.74,0.0,0.99911,0.0,0.10587]
[1776689704966,80.95,75349.51,0.0,0.99912,0.0,0.10555]
[1776689712015,80.95,75350.19,0.0,0.99912,0.0,0.10547]
[1776689715036,80.95,75348.99,0.0,0.99912,0.0,0.10561]
[1776689718056,80.95,75351.89,0.0,0.99912,0.0,0.10528]
[1776689719064,80.95,75350.59,0.0,0.99912,0.0,0.10542]
[1776689722085,80.95,75344.95,0.0,0.99911,0.0,0.10607]
[1776689723091,80.95,75335.44,0.0,0.9991,0.0,0.10717]
[1776689724099,80.95,75331.46,0.0,0.9991,0.0,0.10763]
[1776689725107,80.95,75328.89,0.0,0.9991,0.0,0.10793]
[1776689729135,80.95,75327.67,0.0,0.99909,0.0,0.10808]
[1776689731149,80.95,75320.94,0.0,0.99909,0.0,0.10836]
[1776689732156,80.95,75316.55,0.0,0.99909,0.0,0.10888]
[1776689736582,80.95,75316.58,0.0,0.99909,0.0,0.10888]
[1776689736687,80.95,75316.97,0.0,0.99909,0.0,0.10883]
[1776689737191,80.95,75316.46,0.0,0.99909,0.0,0.10889]
[1776689740913,80.95,75315.74,0.0,0.99909,0.0,0.10898]
[1776689741220,80.95,75312.63,0.0,0.99908,0.0,0.10934]
[1776689744189,80.95,75312.63,0.0,0.99908,0.0,0.10934]
[1776689746255,80.95,75306.31,0.0,0.99908,0.0,0.11009]
[1776689747262,80.95,75303.75,0.0,0.99907,0.0,0.1104]
[1776689749745,80.95,75302.87,0.0,0.99907,0.0,0.1105]
[1776689749937,80.95,75302.87,0.0,0.99907,0.0,0.1105]
[1776689754199,80.95,75302.33,0.0,0.99907,0.0,0.11057]
[1776689754311,80.95,75302.22,0.0,0.99907,0.0,0.11058]
[1776689758338,80.95,75297.81,0.0,0.99907,0.0,0.11111]
[1776689759346,80.95,75295.91,0.0,0.99906,0.0,0.11134]
[1776689761360,80.95,75289.0,0.0,0.99906,0.0,0.11217]
[1776689762367,80.95,75286.04,0.0,0.99905,0.0,0.11253]
[1776689764381,80.95,75275.14,0.0,0.99904,0.0,0.11386]
[1776689765389,80.95,75278.92,0.0,0.99904,0.0,0.1134]
[1776689766396,80.95,75286.9,0.0,0.99905,0.0,0.11243]
[1776689768409,80.95,75288.83,0.0,0.99906,0.0,0.11219]
[1776689769699,80.95,75288.83,0.0,0.99906,0.0,0.11219]
[1776689769416,80.95,75286.79,0.0,0.99905,0.0,0.11244]
[1776689769936,80.95,75286.79,0.0,0.99905,0.0,0.11244]
[1776689770429,80.95,75282.74,0.0,0.99905,0.0,0.11293]
[1776689771434,80.95,75276.39,0.0,0.99904,0.0,0.11371]
[1776689772441,80.95,75272.7,0.0,0.99904,0.0,0.11416]
[1776689774801,80.95,75272.4,0.0,0.99904,0.0,0.1142]
[1776689774938,80.95,75272.4,0.0,0.99904,0.0,0.1142]
[1776689778483,80.95,75265.07,0.0,0.99903,0.0,0.1151]
[1776689783519,80.95,75264.4,0.0,0.99903,0.0,0.11519]
[1776689784809,80.95,75264.38,0.0,0.99903,0.0,0.11519]
[1776689784941,80.95,75264.38,0.0,0.99903,0.0,0.11519]
[1776689785533,80.95,75264.62,0.0,0.99903,0.0,0.11516]
[1776689790568,80.95,75262.94,0.0,0.99903,0.0,0.11537]
[1776689791575,80.95,75262.73,0.0,0.99903,0.0,0.11487]
[1776689794594,80.95,75262.58,0.0,0.99903,0.0,0.11488]
[1776689794599,80.95,75262.58,0.0,0.99903,0.0,0.11488]
[1776689794688,80.95,75262.58,0.0,0.99903,0.0,0.11488]
[1776689794696,80.95,75262.47,0.0,0.99903,0.0,0.1149]
[1776689800639,80.95,75263.02,0.0,0.99903,0.0,0.11483]
[1776689804667,80.95,75260.42,0.0,0.99903,0.0,0.11515]
[1776689805819,80.95,75259.78,0.0,0.99903,0.0,0.11523]
[1776689805891,80.95,75259.78,0.0,0.99903,0.0,0.11523]
[1776689805938,80.95,75259.78,0.0,0.99903,0.0,0.11523]
[1776689806681,80.95,75258.23,0.0,0.99903,0.0,0.11542]
[1776689807688,80.95,75261.72,0.0,0.99903,0.0,0.11499]
[1776689812723,80.95,75260.17,0.0,0.99903,0.0,0.11518]
[1776689817760,80.95,75261.87,0.0,0.99903,0.0,0.11497]
[1776689819774,80.95,75265.09,0.0,0.99903,0.0,0.11457]
[1776689820781,80.95,75269.96,0.0,0.99904,0.0,0.11397]
[1776689822795,80.95,75280.61,0.0,0.99905,0.0,0.11267]
[1776689823803,80.95,75283.31,0.0,0.99905,0.0,0.11234]
[1776689824813,80.95,75285.66,0.0,0.99906,0.0,0.11206]
[1776689826552,80.95,75285.66,0.0,0.99906,0.0,0.11206]
[1776689826694,80.95,75285.66,0.0,0.99906,0.0,0.11206]
[1776689826745,80.95,75287.32,0.0,0.99906,0.0,0.11186]
[1776689831862,80.95,75286.9,0.0,0.99906,0.0,0.11191]
[1776689834883,80.95,75289.19,0.0,0.99906,0.0,0.11163]
[1776689836012,80.95,75289.19,0.0,0.99906,0.0,0.11163]
[1776689836067,80.95,75289.19,0.0,0.99906,0.0,0.11163]
[1776689836195,80.95,75289.19,0.0,0.99906,0.0,0.11163]
[1776689836296,80.95,75289.44,0.0,0.99906,0.0,0.1116]
[1776689837904,80.95,75293.36,0.0,0.99907,0.0,0.11113]
[1776689838911,80.95,75289.35,0.0,0.99906,0.0,0.11161]
[1776689840645,80.95,75289.35,0.0,0.99906,0.0,0.11161]
[1776689840699,80.95,75289.35,0.0,0.99906,0.0,0.11161]
[1776689840703,80.95,75287.83,0.0,0.99906,0.0,0.1118]
[1776689841932,80.95,75282.75,0.0,0.99905,0.0,0.11241]
[1776689844632,80.95,75284.46,0.0,0.99906,0.0,0.1122]
[1776689844679,80.95,75284.46,0.0,0.99906,0.0,0.1122]
[1776689844699,80.95,75284.46,0.0,0.99906,0.0,0.1122]
[1776689844734,80.95,75287.05,0.0,0.99906,0.0,0.11189]
[1776689844953,80.95,75289.95,0.0,0.99906,0.0,0.11154]
[1776689849987,80.95,75289.44,0.0,0.99906,0.0,0.1116]
[1776689851208,80.95,75289.44,0.0,0.99906,0.0,0.1116]
[1776689851250,80.95,75289.44,0.0,0.99906,0.0,0.1116]
[1776689851439,80.95,75289.44,0.0,0.99906,0.0,0.1116]
[1776689851537,80.95,75290.1,0.0,0.99907,0.0,0.11101]
[1776689857233,80.95,75291.27,0.0,0.99907,0.0,0.11087]
[1776689857437,80.95,75291.27,0.0,0.99907,0.0,0.11087]
[1776689857536,80.95,75291.27,0.0,0.99907,0.0,0.11087]
[1776689864086,80.95,75284.84,0.0,0.99906,0.0,0.11164]
[1776689865866,80.95,75283.81,0.0,0.99906,0.0,0.11177]
[1776689865868,80.95,75283.81,0.0,0.99906,0.0,0.11177]
[1776689865939,80.95,75283.81,0.0,0.99906,0.0,0.11177]
[1776689866100,80.95,75283.62,0.0,0.99906,0.0,0.11179]
[1776689871135,80.95,75279.55,0.0,0.99905,0.0,0.11228]
[1776689871881,80.95,75279.55,0.0,0.99905,0.0,0.11228]
[1776689871922,80.95,75279.55,0.0,0.99905,0.0,0.11228]
[1776689871939,80.95,75279.55,0.0,0.99905,0.0,0.11228]
[1776689872142,80.95,75277.52,0.0,0.99905,0.0,0.11253]
[1776689875163,80.95,75272.46,0.0,0.99905,0.0,0.11315]
[1776689876946,80.95,75273.31,0.0,0.99905,0.0,0.11304]
[1776689876992,80.95,75273.31,0.0,0.99905,0.0,0.11304]
[1776689877199,80.95,75273.31,0.0,0.99905,0.0,0.11304]
[1776689877295,80.95,75273.35,0.0,0.99905,0.0,0.11304]
[1776689882212,80.95,75279.49,0.0,0.99905,0.0,0.11229]
[1776689883231,80.95,75279.49,0.0,0.99905,0.0,0.11229]
[1776689883441,80.95,75279.49,0.0,0.99905,0.0,0.11229]
[1776689883541,80.95,75282.58,0.0,0.99906,0.0,0.11191]
[1776689885233,80.95,75285.57,0.0,0.99906,0.0,0.11155]
[1776689886240,80.95,75287.74,0.0,0.99906,0.0,0.11129]
[1776689889250,80.95,75287.39,0.0,0.99906,0.0,0.11133]
[1776689889255,80.95,75287.39,0.0,0.99906,0.0,0.11133]
[1776689889438,80.95,75287.39,0.0,0.99906,0.0,0.11133]
[1776689889538,80.95,75288.32,0.0,0.99906,0.0,0.11122]
[1776689890268,80.95,75290.29,0.0,0.99907,0.0,0.11099]
[1776689895302,80.95,75292.11,0.0,0.99907,0.0,0.11077]
[1776689895946,80.95,75292.11,0.0,0.99907,0.0,0.11077]
[1776689896192,80.95,75292.11,0.0,0.99907,0.0,0.11077]
[1776689896310,80.95,75296.92,0.0,0.99907,0.0,0.11019]
[1776689898324,80.95,75300.0,0.0,0.99908,0.0,0.10983]
[1776689903359,80.95,75303.71,0.0,0.99908,0.0,0.10939]
[1776689904367,80.95,75305.83,0.0,0.99908,0.0,0.10913]
[1776689905752,80.95,75305.83,0.0,0.99908,0.0,0.10913]
[1776689905758,80.95,75305.83,0.0,0.99908,0.0,0.10913]
[1776689905847,80.95,75306.0,0.0,0.99908,0.0,0.10911]
[1776689905938,80.95,75306.0,0.0,0.99908,0.0,0.10911]
[1776689907391,80.95,75314.64,0.0,0.99909,0.0,0.1081]
[1776689908398,80.95,75319.05,0.0,0.9991,0.0,0.10758]
[1776689909405,80.95,75315.97,0.0,0.99909,0.0,0.10794]
[1776689910412,80.95,75308.93,0.0,0.99909,0.0,0.10877]
[1776689911419,80.95,75304.35,0.0,0.99909,0.0,0.1088]
[1776689911971,80.95,75304.35,0.0,0.99909,0.0,0.1088]
[1776689912028,80.95,75304.35,0.0,0.99909,0.0,0.1088]
[1776689912193,80.95,75304.35,0.0,0.99909,0.0,0.1088]
[1776689912425,80.95,75303.9,0.0,0.99909,0.0,0.10886]
[1776689915447,80.95,75302.22,0.0,0.99908,0.0,0.10906]
[1776689915982,80.95,75302.22,0.0,0.99908,0.0,0.10906]
[1776689916197,80.95,75302.22,0.0,0.99908,0.0,0.10906]
[1776689916453,80.95,75299.56,0.0,0.99908,0.0,0.10937]
[1776689917463,80.95,75297.43,0.0,0.99908,0.0,0.10962]
[1776689918469,80.95,75295.12,0.0,0.99908,0.0,0.1099]
[1776689919475,80.95,75288.68,0.0,0.99907,0.0,0.11067]
[1776689920482,80.95,75283.75,0.0,0.99906,0.0,0.11126]
[1776689922072,80.95,75282.65,0.0,0.99906,0.0,0.11139]
[1776689922202,80.95,75282.65,0.0,0.99906,0.0,0.11139]
[1776689924512,80.95,75279.42,0.0,0.99906,0.0,0.11178]
[1776689927109,80.95,75278.62,0.0,0.99906,0.0,0.11188]
[1776689927187,80.95,75278.62,0.0,0.99906,0.0,0.11188]
[1776689927196,80.95,75278.62,0.0,0.99906,0.0,0.11188]
[1776689927435,80.95,75278.62,0.0,0.99906,0.0,0.11188]
[1776689927533,80.95,75278.31,0.0,0.99906,0.0,0.11191]
[1776689932568,80.95,75280.04,0.0,0.99906,0.0,0.11171]
[1776689932975,80.95,75280.04,0.0,0.99906,0.0,0.11171]
[1776689933193,80.95,75280.04,0.0,0.99906,0.0,0.11171]
[1776689936192,80.95,75279.94,0.0,0.99906,0.0,0.11172]
[1776689936596,80.95,75281.5,0.0,0.99906,0.0,0.11153]
[1776689939186,80.95,75281.39,0.0,0.99906,0.0,0.11154]
[1776689939438,80.95,75281.39,0.0,0.99906,0.0,0.11154]
[1776689940631,80.95,75286.36,0.0,0.99907,0.0,0.11094]
[1776689941638,80.95,75291.9,0.0,0.99907,0.0,0.11028]
[1776689941989,80.95,75291.9,0.0,0.99907,0.0,0.11028]
[1776689942157,80.95,75291.9,0.0,0.99907,0.0,0.11028]
[1776689942200,80.95,75291.9,0.0,0.99907,0.0,0.11028]
[1776689942645,80.95,75296.52,0.0,0.99908,0.0,0.10973]
[1776689945666,80.95,75298.24,0.0,0.99908,0.0,0.10953]
[1776689950700,80.95,75299.96,0.0,0.99908,0.0,0.10932]
[1776689951515,80.95,75299.96,0.0,0.99908,0.0,0.10932]
[1776689951692,80.95,75299.96,0.0,0.99908,0.0,0.10932]
[1776689951708,80.95,75296.51,0.0,0.99908,0.0,0.10973]
[1776689951942,80.95,75296.51,0.0,0.99908,0.0,0.10973]
[1776689954729,80.95,75316.37,0.0,0.9991,0.0,0.10739]
[1776689955736,80.95,75328.83,0.0,0.99911,0.0,0.10595]
[1776689956743,80.95,75325.4,0.0,0.99911,0.0,0.10635]
[1776689957750,80.95,75322.95,0.0,0.99911,0.0,0.10663]
[1776689958677,80.95,75322.95,0.0,0.99911,0.0,0.10663]
[1776689958707,80.95,75322.95,0.0,0.99911,0.0,0.10663]
[1776689961778,80.95,75318.62,0.0,0.9991,0.0,0.10713]
[1776689965806,80.95,75323.18,0.0,0.99911,0.0,0.1066]
[1776689967784,80.95,75324.25,0.0,0.99911,0.0,0.10648]
[1776689967844,80.95,75324.25,0.0,0.99911,0.0,0.10648]
[1776689967956,80.95,75324.54,0.0,0.99911,0.0,0.10645]
[1776689968827,80.95,75324.1,0.0,0.99911,0.0,0.1065]
[1776689973862,80.95,75330.6,0.0,0.99912,0.0,0.10525]
[1776689974969,80.95,75331.62,0.0,0.99912,0.0,0.10514]
[1776689975071,80.95,75331.62,0.0,0.99912,0.0,0.10514]
[1776689975190,80.95,75331.62,0.0,0.99912,0.0,0.10514]
[1776689975876,80.95,75331.36,0.0,0.99912,0.0,0.10517]
[1776689980911,80.95,75331.69,0.0,0.99912,0.0,0.10513]
[1776689982925,80.95,75329.43,0.0,0.99912,0.0,0.10539]
[1776689984019,80.95,75329.43,0.0,0.99912,0.0,0.10539]
[1776689984165,80.95,75329.43,0.0,0.99912,0.0,0.10539]
[1776689984216,80.95,75329.97,0.0,0.99912,0.0,0.10533]
[1776689986308,80.95,75329.74,0.0,0.99912,0.0,0.10535]
[1776689991988,80.95,75328.25,0.0,0.99912,0.0,0.10552]
[1776689992972,80.95,75328.25,0.0,0.99912,0.0,0.10552]
[1776689993128,80.95,75328.25,0.0,0.99912,0.0,0.10552]
[1776689993195,80.95,75328.25,0.0,0.99912,0.0,0.10552]
[1776689993279,80.95,75326.69,0.0,0.99911,0.0,0.1057]
[1776689997600,80.95,75326.18,0.0,0.99911,0.0,0.10576]
[1776689997702,80.95,75326.18,0.0,0.99911,0.0,0.10576]
[1776689997724,80.95,75326.18,0.0,0.99911,0.0,0.10576]
[1776689997944,80.95,75326.18,0.0,0.99911,0.0,0.10576]
[1776689997778,80.95,75324.13,0.0,0.99911,0.0,0.106]
[1776689999037,80.95,75322.35,0.0,0.99911,0.0,0.1062]
[1776690001051,80.95,75325.17,0.0,0.99911,0.0,0.10588]
[1776690003105,80.95,75325.24,0.0,0.99911,0.0,0.10587]
[1776690003189,80.95,75325.24,0.0,0.99911,0.0,0.10587]
[1776690003197,80.95,75327.71,0.0,0.99911,0.0,0.10559]
[1776690004072,80.95,75337.34,0.0,0.99913,0.0,0.10449]
[1776690005095,80.95,75337.34,0.0,0.99913,0.0,0.10449]
[1776690005199,80.95,75337.34,0.0,0.99913,0.0,0.10449]
[1776690005300,80.95,75340.69,0.0,0.99913,0.0,0.1041]
[1776690006196,80.95,75340.69,0.0,0.99913,0.0,0.1041]
[1776690006436,80.95,75340.69,0.0,0.99913,0.0,0.1041]
[1776690006536,80.95,75334.03,0.0,0.99912,0.0,0.10486]
[1776690007093,80.95,75332.15,0.0,0.99912,0.0,0.10508]
[1776690009628,80.95,75331.91,0.0,0.99912,0.0,0.1051]
[1776690009704,80.95,75331.91,0.0,0.99912,0.0,0.1051]
[1776690009728,80.95,75330.49,0.0,0.99912,0.0,0.10527]
[1776690010114,80.95,75324.48,0.0,0.99911,0.0,0.10596]
[1776690011121,80.95,75322.83,0.0,0.99911,0.0,0.10615]
[1776690013135,80.95,75324.61,0.0,0.99911,0.0,0.10594]
[1776690014676,80.95,75324.61,0.0,0.99911,0.0,0.10594]
[1776690014693,80.95,75324.61,0.0,0.99911,0.0,0.10594]
[1776690014795,80.95,75328.06,0.0,0.99912,0.0,0.10555]
[1776690019177,80.95,75326.22,0.0,0.99911,0.0,0.10576]
[1776690020830,80.95,75326.22,0.0,0.99911,0.0,0.10576]
[1776690020937,80.95,75326.22,0.0,0.99911,0.0,0.10576]
[1776690021053,80.95,75326.54,0.0,0.99911,0.0,0.10572]
[1776690021198,80.95,75326.54,0.0,0.99911,0.0,0.10572]
[1776690021222,80.95,75317.51,0.0,0.9991,0.0,0.10676]
[1776690022199,80.95,75317.56,0.0,0.9991,0.0,0.10676]
[1776690025220,80.95,75314.23,0.0,0.9991,0.0,0.10714]
[1776690026227,80.95,75312.21,0.0,0.9991,0.0,0.10738]
[1776690028243,80.95,75306.54,0.0,0.99909,0.0,0.10804]
[1776690029788,80.95,75306.54,0.0,0.99909,0.0,0.10804]
[1776690029935,80.95,75306.54,0.0,0.99909,0.0,0.10804]
[1776690029978,80.95,75303.19,0.0,0.99909,0.0,0.10844]
[1776690031264,80.95,75301.76,0.0,0.99909,0.0,0.1081]
[1776690032271,80.95,75296.95,0.0,0.99909,0.0,0.10867]
[1776690033192,80.95,75296.95,0.0,0.99909,0.0,0.10867]
[1776690033278,80.95,75296.58,0.0,0.99909,0.0,0.10871]
[1776690034285,80.95,75290.68,0.0,0.99908,0.0,0.10941]
[1776690035308,80.95,75290.68,0.0,0.99908,0.0,0.10941]
[1776690035434,80.95,75290.68,0.0,0.99908,0.0,0.10941]
[1776690037306,80.95,75286.61,0.0,0.99907,0.0,0.10989]
[1776690038317,80.95,75290.6,0.0,0.99908,0.0,0.10942]
[1776690039321,80.95,75303.35,0.0,0.99909,0.0,0.10791]
[1776690040328,80.95,75298.29,0.0,0.99909,0.0,0.10851]
[1776690041166,80.95,75298.29,0.0,0.99909,0.0,0.10851]
[1776690041334,80.95,75296.95,0.0,0.99909,0.0,0.10867]
[1776690042907,80.95,75296.95,0.0,0.99909,0.0,0.10867]
[1776690042973,80.95,75295.46,0.0,0.99908,0.0,0.10884]
[1776690043857,80.95,75295.46,0.0,0.99908,0.0,0.10884]
[1776690043937,80.95,75295.46,0.0,0.99908,0.0,0.10884]
[1776690043907,80.95,75304.36,0.0,0.99909,0.0,0.1078]
[1776690044710,80.95,75304.36,0.0,0.99909,0.0,0.1078]
[1776690044794,80.95,75314.71,0.0,0.99911,0.0,0.10659]
[1776690045363,80.95,75315.96,0.0,0.99911,0.0,0.10644]
[1776690046724,80.95,75315.96,0.0,0.99911,0.0,0.10644]
[1776690047831,80.95,75316.46,0.0,0.99911,0.0,0.10639]
[1776690047945,80.95,75316.46,0.0,0.99911,0.0,0.10639]
[1776690047871,80.95,75320.47,0.0,0.99911,0.0,0.10592]
[1776690049723,80.95,75321.59,0.0,0.99911,0.0,0.1058]
[1776690049937,80.95,75321.59,0.0,0.99911,0.0,0.1058]
[1776690049753,80.95,75319.62,0.0,0.99911,0.0,0.10602]
[1776690050400,80.95,75315.81,0.0,0.99911,0.0,0.10646]
[1776690051408,80.95,75314.39,0.0,0.9991,0.0,0.10663]
[1776690052375,80.95,75314.39,0.0,0.9991,0.0,0.10663]
[1776690052436,80.95,75314.39,0.0,0.9991,0.0,0.10663]
[1776690052477,80.95,75315.42,0.0,0.99911,0.0,0.10651]
[1776690053781,80.95,75315.42,0.0,0.99911,0.0,0.10651]
[1776690053938,80.95,75315.42,0.0,0.99911,0.0,0.10651]
[1776690054429,80.95,75317.66,0.0,0.99911,0.0,0.10625]
[1776690056464,80.95,75316.29,0.0,0.99911,0.0,0.10641]
[1776690056616,80.95,75316.29,0.0,0.99911,0.0,0.10641]
[1776690056685,80.95,75316.29,0.0,0.99911,0.0,0.10641]
[1776690056718,80.95,75315.13,0.0,0.99911,0.0,0.10654]
[1776690058457,80.95,75313.76,0.0,0.9991,0.0,0.1067]
[1776690060857,80.95,75313.48,0.0,0.9991,0.0,0.10673]
[1776690060942,80.95,75313.48,0.0,0.9991,0.0,0.10673]
[1776690060958,80.95,75315.03,0.0,0.99911,0.0,0.10655]
[1776690061478,80.95,75310.5,0.0,0.9991,0.0,0.10708]
[1776690063013,80.95,75310.5,0.0,0.9991,0.0,0.10708]
[1776690062485,80.95,75304.89,0.0,0.99909,0.0,0.10773]
[1776690063188,80.95,75304.89,0.0,0.99909,0.0,0.10773]
[1776690063491,80.95,75303.19,0.0,0.99909,0.0,0.10793]
[1776690064499,80.95,75299.78,0.0,0.99909,0.0,0.10833]
[1776690065505,80.95,75297.79,0.0,0.99909,0.0,0.10857]
[1776690066474,80.95,75297.79,0.0,0.99909,0.0,0.10857]
[1776690066688,80.95,75297.79,0.0,0.99909,0.0,0.10857]
[1776690066991,80.95,75297.79,0.0,0.99909,0.0,0.10857]
[1776690066788,80.95,75296.51,0.0,0.99909,0.0,0.10872]
[1776690067188,80.95,75296.51,0.0,0.99909,0.0,0.10872]
[1776690068527,80.95,75289.14,0.0,0.99908,0.0,0.10959]
[1776690069534,80.95,75292.41,0.0,0.99908,0.0,0.1092]
[1776690071935,80.95,75292.38,0.0,0.99908,0.0,0.10921]
[1776690072193,80.95,75292.42,0.0,0.99908,0.0,0.1092]
[1776690078599,80.95,75290.49,0.0,0.99908,0.0,0.10943]
[1776690082627,80.95,75288.43,0.0,0.99908,0.0,0.10967]
[1776690083634,80.95,75290.49,0.0,0.99908,0.0,0.10943]
[1776690084641,80.95,75292.1,0.0,0.99908,0.0,0.10924]
[1776690086625,80.95,75291.67,0.0,0.99908,0.0,0.10929]
[1776690086691,80.95,75291.67,0.0,0.99908,0.0,0.10929]
[1776690086726,80.95,75292.49,0.0,0.99908,0.0,0.10919]
[1776690088316,80.95,75293.51,0.0,0.99908,0.0,0.10907]
[1776690088437,80.95,75293.51,0.0,0.99908,0.0,0.10907]
[1776690088668,80.95,75295.23,0.0,0.99908,0.0,0.10887]
[1776690089676,80.95,75296.97,0.0,0.99909,0.0,0.10866]
[1776690092697,80.95,75300.88,0.0,0.99909,0.0,0.1077]
[1776690093440,80.95,75300.88,0.0,0.99909,0.0,0.1077]
[1776690093688,80.95,75300.88,0.0,0.99909,0.0,0.1077]
[1776690093704,80.95,75296.59,0.0,0.99909,0.0,0.1082]
[1776690094710,80.95,75298.81,0.0,0.99909,0.0,0.10794]
[1776690095138,80.95,75298.81,0.0,0.99909,0.0,0.10794]
[1776690095196,80.95,75298.81,0.0,0.99909,0.0,0.10794]
[1776690096724,80.95,75293.45,0.0,0.99909,0.0,0.10857]
[1776690097724,80.95,75293.45,0.0,0.99909,0.0,0.10857]
[1776690097854,80.95,75293.45,0.0,0.99909,0.0,0.10857]
[1776690097950,80.95,75284.61,0.0,0.99908,0.0,0.10962]
[1776690098979,80.95,75284.61,0.0,0.99908,0.0,0.10962]
[1776690099014,80.95,75283.41,0.0,0.99908,0.0,0.10976]
[1776690099197,80.95,75283.41,0.0,0.99908,0.0,0.10976]
[1776690103819,80.95,75283.98,0.0,0.99908,0.0,0.10969]
[1776690103938,80.95,75283.98,0.0,0.99908,0.0,0.10969]
[1776690104036,80.95,75285.53,0.0,0.99908,0.0,0.10951]
[1776690104781,80.95,75284.28,0.0,0.99908,0.0,0.10966]
[1776690105788,80.95,75278.89,0.0,0.99907,0.0,0.1103]
[1776690106795,80.95,75277.62,0.0,0.99907,0.0,0.11045]
[1776690107801,80.95,75273.21,0.0,0.99906,0.0,0.11098]
[1776690108808,80.95,75270.73,0.0,0.99906,0.0,0.11128]
[1776690109747,80.95,75270.73,0.0,0.99906,0.0,0.11128]
[1776690109942,80.95,75270.73,0.0,0.99906,0.0,0.11128]
[1776690111830,80.95,75268.76,0.0,0.99906,0.0,0.11152]
[1776690112837,80.95,75271.42,0.0,0.99906,0.0,0.1112]
[1776690113490,80.95,75271.42,0.0,0.99906,0.0,0.1112]
[1776690113844,80.95,75275.23,0.0,0.99907,0.0,0.11074]
[1776690114894,80.95,75275.23,0.0,0.99907,0.0,0.11074]
[1776690114941,80.95,75275.23,0.0,0.99907,0.0,0.11074]
[1776690117871,80.95,75277.58,0.0,0.99907,0.0,0.11046]
[1776690118879,80.95,75281.54,0.0,0.99907,0.0,0.10999]
[1776690119849,80.95,75281.54,0.0,0.99907,0.0,0.10999]
[1776690119940,80.95,75281.54,0.0,0.99907,0.0,0.10999]
[1776690120038,80.95,75283.02,0.0,0.99907,0.0,0.10981]
[1776690120894,80.95,75279.11,0.0,0.99907,0.0,0.11028]
[1776690121900,80.95,75271.09,0.0,0.99906,0.0,0.11124]
[1776690122907,80.95,75276.28,0.0,0.99907,0.0,0.11061]
[1776690123792,80.95,75276.28,0.0,0.99907,0.0,0.11061]
[1776690123945,80.95,75276.28,0.0,0.99907,0.0,0.11061]
[1776690125929,80.95,75271.03,0.0,0.99906,0.0,0.11125]
[1776690127464,80.95,75272.17,0.0,0.99906,0.0,0.11111]
[1776690127693,80.95,75272.17,0.0,0.99906,0.0,0.11111]
[1776690127943,80.95,75273.49,0.0,0.99906,0.0,0.11095]
[1776690129956,80.95,75269.63,0.0,0.99906,0.0,0.11141]
[1776690130964,80.95,75267.97,0.0,0.99906,0.0,0.11161]
[1776690131552,80.95,75267.97,0.0,0.99906,0.0,0.11161]
[1776690131689,80.95,75267.97,0.0,0.99906,0.0,0.11161]
[1776690131971,80.95,75264.4,0.0,0.99905,0.0,0.11205]
[1776690132977,80.95,75262.09,0.0,0.99905,0.0,0.11233]
[1776690135987,80.95,75261.68,0.0,0.99905,0.0,0.11238]
[1776690135999,80.95,75258.89,0.0,0.99905,0.0,0.11272]
[1776690136190,80.95,75258.89,0.0,0.99905,0.0,0.11272]
[1776690138013,80.95,75260.61,0.0,0.99905,0.0,0.11251]
[1776690139020,80.95,75263.94,0.0,0.99905,0.0,0.1121]
[1776690140027,80.95,75267.71,0.0,0.99906,0.0,0.11165]
[1776690140753,80.95,75267.71,0.0,0.99906,0.0,0.11165]
[1776690140941,80.95,75267.71,0.0,0.99906,0.0,0.11165]
[1776690141034,80.95,75270.33,0.0,0.99906,0.0,0.11133]
[1776690142041,80.95,75271.58,0.0,0.99906,0.0,0.11118]
[1776690144055,80.95,75270.17,0.0,0.99906,0.0,0.11135]
[1776690145686,80.95,75269.65,0.0,0.99906,0.0,0.11141]
[1776690145940,80.95,75269.65,0.0,0.99906,0.0,0.11141]
[1776690151103,80.95,75270.91,0.0,0.99907,0.0,0.11074]
[1776690151939,80.95,75270.91,0.0,0.99907,0.0,0.11074]
[1776690152193,80.95,75270.91,0.0,0.99907,0.0,0.11074]
[1776690152288,80.95,75261.71,0.0,0.99906,0.0,0.11185]
[1776690153119,80.95,75256.0,0.0,0.99905,0.0,0.11255]
[1776690158153,80.95,75256.43,0.0,0.99905,0.0,0.1125]
[1776690159161,80.95,75250.55,0.0,0.99904,0.0,0.11321]
[1776690160168,80.95,75252.09,0.0,0.99904,0.0,0.11303]
[1776690162598,80.95,75251.31,0.0,0.99904,0.0,0.11312]
[1776690162692,80.95,75251.31,0.0,0.99904,0.0,0.11312]
[1776690165203,80.95,75248.81,0.0,0.99904,0.0,0.11343]
[1776690166290,80.95,75248.81,0.0,0.99904,0.0,0.11343]
[1776690166436,80.95,75248.81,0.0,0.99904,0.0,0.11343]
[1776690172331,80.95,75247.44,0.0,0.99904,0.0,0.1136]
[1776690172441,80.95,75247.44,0.0,0.99904,0.0,0.1136]
[1776690174276,80.95,75245.83,0.0,0.99904,0.0,0.11379]
[1776690175278,80.95,75236.39,0.0,0.99903,0.0,0.11496]
[1776690176285,80.95,75235.0,0.0,0.99902,0.0,0.11513]
[1776690177298,80.95,75235.0,0.0,0.99902,0.0,0.11513]
[1776690177437,80.95,75235.0,0.0,0.99902,0.0,0.11513]
[1776690177521,80.95,75234.76,0.0,0.99902,0.0,0.11516]
[1776690179306,80.95,75229.89,0.0,0.99902,0.0,0.11577]
[1776690181139,80.95,75229.89,0.0,0.99902,0.0,0.11577]
[1776690180313,80.95,75227.36,0.0,0.99902,0.0,0.11609]
[1776690181200,80.95,75227.36,0.0,0.99902,0.0,0.11609]
[1776690181320,80.95,75221.0,0.0,0.99901,0.0,0.11689]
[1776690182327,80.95,75222.33,0.0,0.99901,0.0,0.11672]
[1776690183748,80.95,75222.33,0.0,0.99901,0.0,0.11672]
[1776690183939,80.95,75222.33,0.0,0.99901,0.0,0.11672]
[1776690188374,80.95,75219.78,0.0,0.99901,0.0,0.11704]
[1776690189380,80.95,75208.03,0.0,0.99899,0.0,0.11853]
[1776690190387,80.95,75204.54,0.0,0.99899,0.0,0.11898]
[1776690192044,80.95,75203.84,0.0,0.99899,0.0,0.11907]
[1776690192695,80.95,75203.84,0.0,0.99899,0.0,0.11907]
[1776690192795,80.95,75204.68,0.0,0.99899,0.0,0.11896]
[1776690193497,80.95,75204.68,0.0,0.99899,0.0,0.11896]
[1776690193701,80.95,75204.68,0.0,0.99899,0.0,0.11896]
[1776690199450,80.95,75206.62,0.0,0.99899,0.0,0.11871]
[1776690201934,80.95,75206.66,0.0,0.99899,0.0,0.11871]
[1776690202197,80.95,75207.9,0.0,0.99899,0.0,0.11855]
[1776690202958,80.95,75207.9,0.0,0.99899,0.0,0.11855]
[1776690202968,80.95,75207.9,0.0,0.99899,0.0,0.11855]
[1776690203190,80.95,75207.9,0.0,0.99899,0.0,0.11855]
[1776690203477,80.95,75202.77,0.0,0.99899,0.0,0.11921]
[1776690204864,80.95,75202.77,0.0,0.99899,0.0,0.11921]
[1776690204938,80.95,75202.77,0.0,0.99899,0.0,0.11921]
[1776690205492,80.95,75197.14,0.0,0.99898,0.0,0.11993]
[1776690207646,80.95,75196.28,0.0,0.99898,0.0,0.12004]
[1776690207693,80.95,75196.28,0.0,0.99898,0.0,0.12004]
[1776690208034,80.95,75196.28,0.0,0.99898,0.0,0.12004]
[1776690208136,80.95,75199.86,0.0,0.99898,0.0,0.11958]
[1776690208201,80.95,75199.86,0.0,0.99898,0.0,0.11958]
[1776690208513,80.95,75203.39,0.0,0.99899,0.0,0.11913]
[1776690209520,80.95,75206.26,0.0,0.99899,0.0,0.11876]
[1776690211534,80.95,75207.18,0.0,0.999,0.0,0.1181]
[1776690214156,80.95,75208.59,0.0,0.999,0.0,0.11792]
[1776690213547,80.95,75202.55,0.0,0.99899,0.0,0.11869]
[1776690214203,80.95,75202.55,0.0,0.99899,0.0,0.11869]
[1776690214555,80.95,75199.95,0.0,0.99899,0.0,0.11902]
[1776690218583,80.95,75202.51,0.0,0.99899,0.0,0.11869]
[1776690219943,80.95,75202.51,0.0,0.99899,0.0,0.11869]
[1776690220207,80.95,75204.21,0.0,0.99899,0.0,0.11848]
[1776690220839,80.95,75204.21,0.0,0.99899,0.0,0.11848]
[1776690220936,80.95,75204.21,0.0,0.99899,0.0,0.11848]
[1776690220997,80.95,75203.15,0.0,0.99899,0.0,0.11861]
[1776690224625,80.95,75208.74,0.0,0.999,0.0,0.1179]
[1776690225884,80.95,75208.74,0.0,0.999,0.0,0.1179]
[1776690225949,80.95,75208.74,0.0,0.999,0.0,0.1179]
[1776690225982,80.95,75213.58,0.0,0.999,0.0,0.11729]
[1776690226639,80.95,75217.96,0.0,0.99901,0.0,0.11673]
[1776690227646,80.95,75220.13,0.0,0.99901,0.0,0.11646]
[1776690228538,80.95,75220.13,0.0,0.99901,0.0,0.11646]
[1776690228705,80.95,75220.13,0.0,0.99901,0.0,0.11646]
[1776690228802,80.95,75220.03,0.0,0.99901,0.0,0.11647]
[1776690231674,80.95,75227.31,0.0,0.99902,0.0,0.11556]
[1776690232681,80.95,75231.41,0.0,0.99903,0.0,0.11505]
[1776690234218,80.95,75232.45,0.0,0.99903,0.0,0.11492]
[1776690234434,80.95,75232.45,0.0,0.99903,0.0,0.11492]
[1776690239730,80.95,75232.09,0.0,0.99903,0.0,0.11496]
[1776690241746,80.95,75223.15,0.0,0.99902,0.0,0.11608]
[1776690242753,80.95,75216.39,0.0,0.99901,0.0,0.11693]
[1776690243759,80.95,75213.84,0.0,0.999,0.0,0.11725]
[1776690244767,80.95,75217.33,0.0,0.99901,0.0,0.11681]
[1776690245361,80.95,75217.33,0.0,0.99901,0.0,0.11681]
[1776690245436,80.95,75217.33,0.0,0.99901,0.0,0.11681]
[1776690245976,80.95,75217.33,0.0,0.99901,0.0,0.11681]
[1776690246194,80.95,75217.33,0.0,0.99901,0.0,0.11681]
[1776690245982,80.95,75214.33,0.0,0.99901,0.0,0.11719]
[1776690247789,80.95,75207.57,0.0,0.999,0.0,0.11805]
[1776690251115,80.95,75206.21,0.0,0.999,0.0,0.11822]
[1776690251192,80.95,75206.21,0.0,0.999,0.0,0.11822]
[1776690251152,80.95,75212.6,0.0,0.999,0.0,0.11741]
[1776690251818,80.95,75219.05,0.0,0.99901,0.0,0.1166]
[1776690255574,80.95,75220.29,0.0,0.99901,0.0,0.11644]
[1776690255719,80.95,75220.29,0.0,0.99901,0.0,0.11644]
[1776690256005,80.95,75220.29,0.0,0.99901,0.0,0.11644]
[1776690256191,80.95,75220.29,0.0,0.99901,0.0,0.11644]
[1776690256217,80.95,75220.53,0.0,0.99901,0.0,0.11641]
[1776690261889,80.95,75218.25,0.0,0.99901,0.0,0.1167]
[1776690262774,80.95,75218.25,0.0,0.99901,0.0,0.1167]
[1776690262938,80.95,75218.25,0.0,0.99901,0.0,0.1167]
[1776690263903,80.95,75222.28,0.0,0.99901,0.0,0.11619]
[1776690264910,80.95,75225.51,0.0,0.99902,0.0,0.11578]
[1776690265526,80.95,75225.51,0.0,0.99902,0.0,0.11578]
[1776690265693,80.95,75225.51,0.0,0.99902,0.0,0.11578]
[1776690265908,80.95,75225.51,0.0,0.99902,0.0,0.11578]
[1776690265938,80.95,75225.51,0.0,0.99902,0.0,0.11578]
[1776690266007,80.95,75225.72,0.0,0.99902,0.0,0.11576]
[1776690271959,80.95,75229.55,0.0,0.99903,0.0,0.11475]
[1776690272939,80.95,75229.55,0.0,0.99903,0.0,0.11475]
[1776690273188,80.95,75229.55,0.0,0.99903,0.0,0.11475]
[1776690273192,80.95,75231.86,0.0,0.99903,0.0,0.11446]
[1776690277167,80.95,75231.55,0.0,0.99903,0.0,0.1145]
[1776690276994,80.95,75228.99,0.0,0.99903,0.0,0.11482]
[1776690277939,80.95,75228.99,0.0,0.99903,0.0,0.11482]
[1776690278197,80.95,75228.99,0.0,0.99903,0.0,0.11482]
[1776690278001,80.95,75222.7,0.0,0.99902,0.0,0.1156]
[1776690280016,80.95,75218.96,0.0,0.99902,0.0,0.11607]
[1776690281023,80.95,75216.97,0.0,0.99901,0.0,0.11632]
[1776690284044,80.95,75220.6,0.0,0.99902,0.0,0.11587]
[1776690285051,80.95,75225.57,0.0,0.99902,0.0,0.11524]
[1776690286057,80.95,75228.82,0.0,0.99903,0.0,0.11484]
[1776690291093,80.95,75229.26,0.0,0.99903,0.0,0.11479]
[1776690296128,80.95,75228.9,0.0,0.99903,0.0,0.11483]
[1776690298142,80.95,75233.55,0.0,0.99903,0.0,0.11425]
[1776690301180,80.95,75235.76,0.0,0.99903,0.0,0.11398]
[1776690306217,80.95,75229.35,0.0,0.99903,0.0,0.11477]
[1776690307224,80.95,75222.14,0.0,0.99902,0.0,0.11567]
[1776690311251,80.95,75224.12,0.0,0.99902,0.0,0.11543]
[1776690312259,80.95,75226.02,0.0,0.99902,0.0,0.11519]
[1776690315280,80.95,75221.71,0.0,0.99902,0.0,0.11573]
[1776690317293,80.95,75219.77,0.0,0.99902,0.0,0.11597]
[1776690320316,80.95,75225.7,0.0,0.99902,0.0,0.11523]
[1776690321322,80.95,75228.06,0.0,0.99903,0.0,0.11493]
[1776690322328,80.95,75230.74,0.0,0.99903,0.0,0.1146]
[1776690327364,80.95,75231.87,0.0,0.99903,0.0,0.11446]
[1776690329377,80.95,75234.89,0.0,0.99903,0.0,0.11409]
[1776690331392,80.95,75235.13,0.0,0.99904,0.0,0.11353]
[1776690334413,80.95,75232.06,0.0,0.99903,0.0,0.11391]
[1776690340455,80.95,75232.34,0.0,0.99904,0.0,0.11388]
[1776690346500,80.95,75231.94,0.0,0.99903,0.0,0.11393]
[1776690351534,80.95,75233.13,0.0,0.99904,0.0,0.11378]
[1776690353549,80.95,75235.06,0.0,0.99904,0.0,0.11354]
[1776690359804,80.95,75234.77,0.0,0.99904,0.0,0.11358]
[1776690359844,80.95,75242.39,0.0,0.99905,0.0,0.11264]
[1776690361606,80.95,75251.24,0.0,0.99906,0.0,0.11157]
[1776690363620,80.95,75260.4,0.0,0.99907,0.0,0.11046]
[1776690364807,80.95,75260.4,0.0,0.99907,0.0,0.11046]
[1776690364935,80.95,75260.4,0.0,0.99907,0.0,0.11046]
[1776690365037,80.95,75261.99,0.0,0.99907,0.0,0.11027]
[1776690369661,80.95,75265.38,0.0,0.99907,0.0,0.10987]
[1776690370669,80.95,75267.84,0.0,0.99908,0.0,0.10957]
[1776690371676,80.95,75271.83,0.0,0.99908,0.0,0.1091]
[1776690374726,80.95,75272.93,0.0,0.99908,0.0,0.10897]
[1776690374938,80.95,75272.93,0.0,0.99908,0.0,0.10897]
[1776690374943,80.95,75273.07,0.0,0.99908,0.0,0.10895]
[1776690378151,80.95,75273.31,0.0,0.99908,0.0,0.10892]
[1776690378197,80.95,75273.31,0.0,0.99908,0.0,0.10892]
[1776690378292,80.95,75259.58,0.0,0.99907,0.0,0.11056]
[1776690378695,80.95,75259.58,0.0,0.99907,0.0,0.11056]
[1776690378725,80.95,75257.19,0.0,0.99906,0.0,0.11085]
[1776690380739,80.95,75263.22,0.0,0.99907,0.0,0.11013]
[1776690381919,80.95,75263.22,0.0,0.99907,0.0,0.11013]
[1776690381938,80.95,75263.22,0.0,0.99907,0.0,0.11013]
[1776690382020,80.95,75268.19,0.0,0.99908,0.0,0.10953]
[1776690382512,80.95,75268.19,0.0,0.99908,0.0,0.10953]
[1776690382689,80.95,75268.19,0.0,0.99908,0.0,0.10953]
[1776690382753,80.95,75270.24,0.0,0.99908,0.0,0.10929]
[1776690385161,80.95,75271.55,0.0,0.99908,0.0,0.10913]
[1776690385195,80.95,75271.55,0.0,0.99908,0.0,0.10913]
[1776690385264,80.95,75274.16,0.0,0.99908,0.0,0.10882]
[1776690385774,80.95,75276.26,0.0,0.99908,0.0,0.10858]
[1776690386958,80.95,75276.26,0.0,0.99908,0.0,0.10858]
[1776690387191,80.95,75276.26,0.0,0.99908,0.0,0.10858]
[1776690391992,80.95,75275.64,0.0,0.99908,0.0,0.10865]
[1776690392191,80.95,75275.64,0.0,0.99908,0.0,0.10865]
[1776690392205,80.95,75272.26,0.0,0.99908,0.0,0.10854]
[1776690393143,80.95,75272.26,0.0,0.99908,0.0,0.10854]
[1776690393187,80.95,75272.26,0.0,0.99908,0.0,0.10854]
[1776690394836,80.95,75275.0,0.0,0.99909,0.0,0.10822]
[1776690397007,80.95,75274.81,0.0,0.99909,0.0,0.10824]
[1776690397198,80.95,75274.81,0.0,0.99909,0.0,0.10824]
[1776690397288,80.95,75273.35,0.0,0.99909,0.0,0.10841]
[1776690397454,80.95,75273.35,0.0,0.99909,0.0,0.10841]
[1776690397686,80.95,75273.35,0.0,0.99909,0.0,0.10841]
[1776690402694,80.95,75272.76,0.0,0.99908,0.0,0.10848]
[1776690402944,80.95,75272.76,0.0,0.99908,0.0,0.10848]
[1776690403172,80.95,75272.76,0.0,0.99908,0.0,0.10848]
[1776690403193,80.95,75272.76,0.0,0.99908,0.0,0.10848]
[1776690403269,80.95,75271.15,0.0,0.99908,0.0,0.10867]
[1776690404976,80.95,75269.49,0.0,0.99908,0.0,0.10887]
[1776690405190,80.95,75269.49,0.0,0.99908,0.0,0.10887]
[1776690405290,80.95,75262.81,0.0,0.99907,0.0,0.10966]
[1776690405430,80.95,75262.81,0.0,0.99907,0.0,0.10966]
[1776690405447,80.95,75262.81,0.0,0.99907,0.0,0.10966]
[1776690410954,80.95,75262.18,0.0,0.99907,0.0,0.10974]
[1776690413428,80.95,75262.14,0.0,0.99907,0.0,0.10974]
[1776690413440,80.95,75262.14,0.0,0.99907,0.0,0.10974]
[1776690413975,80.95,75259.37,0.0,0.99907,0.0,0.11007]
[1776690414678,80.95,75259.37,0.0,0.99907,0.0,0.11007]
[1776690414696,80.95,75259.37,0.0,0.99907,0.0,0.11007]
[1776690414982,80.95,75257.48,0.0,0.99907,0.0,0.1103]
[1776690420025,80.95,75257.37,0.0,0.99907,0.0,0.11031]
[1776690420518,80.95,75257.37,0.0,0.99907,0.0,0.11031]
[1776690420691,80.95,75257.37,0.0,0.99907,0.0,0.11031]
[1776690421053,80.95,75257.37,0.0,0.99907,0.0,0.11031]
[1776690421197,80.95,75257.37,0.0,0.99907,0.0,0.11031]
[1776690421256,80.95,75257.43,0.0,0.99907,0.0,0.11031]
[1776690425064,80.95,75268.45,0.0,0.99908,0.0,0.10899]
[1776690426070,80.95,75274.6,0.0,0.99909,0.0,0.10826]
[1776690426496,80.95,75274.6,0.0,0.99909,0.0,0.10826]
[1776690426693,80.95,75274.6,0.0,0.99909,0.0,0.10826]
[1776690427208,80.95,75274.6,0.0,0.99909,0.0,0.10826]
[1776690427245,80.95,75275.15,0.0,0.99909,0.0,0.1082]
[1776690427434,80.95,75275.15,0.0,0.99909,0.0,0.1082]
[1776690428085,80.95,75276.8,0.0,0.99909,0.0,0.10801]
[1776690431106,80.95,75271.99,0.0,0.99908,0.0,0.10857]
[1776690432114,80.95,75269.38,0.0,0.99908,0.0,0.10888]
[1776690432574,80.95,75269.38,0.0,0.99908,0.0,0.10888]
[1776690432692,80.95,75269.38,0.0,0.99908,0.0,0.10888]
[1776690433367,80.95,75269.38,0.0,0.99908,0.0,0.10888]
[1776690433418,80.95,75268.34,0.0,0.99908,0.0,0.109]
[1776690433436,80.95,75268.34,0.0,0.99908,0.0,0.109]
[1776690439360,80.95,75267.22,0.0,0.99908,0.0,0.10914]
[1776690439163,80.95,75264.01,0.0,0.99908,0.0,0.10952]
[1776690439444,80.95,75264.01,0.0,0.99908,0.0,0.10952]
[1776690440173,80.95,75264.01,0.0,0.99908,0.0,0.10952]
[1776690440195,80.95,75264.01,0.0,0.99908,0.0,0.10952]
[1776690440275,80.95,75264.85,0.0,0.99908,0.0,0.10942]
[1776690441178,80.95,75257.86,0.0,0.99907,0.0,0.11025]
[1776690442159,80.95,75257.86,0.0,0.99907,0.0,0.11025]
[1776690442196,80.95,75257.86,0.0,0.99907,0.0,0.11025]
[1776690442258,80.95,75254.25,0.0,0.99906,0.0,0.11069]
[1776690443029,80.95,75254.25,0.0,0.99906,0.0,0.11069]
[1776690443194,80.95,75254.25,0.0,0.99906,0.0,0.11069]
[1776690443295,80.95,75251.57,0.0,0.99906,0.0,0.11101]
[1776690446216,80.95,75249.68,0.0,0.99906,0.0,0.11124]
[1776690448452,80.95,75246.12,0.0,0.99906,0.0,0.11167]
[1776690448691,80.95,75246.12,0.0,0.99906,0.0,0.11167]
[1776690449237,80.95,75244.3,0.0,0.99905,0.0,0.11189]
[1776690450243,80.95,75239.68,0.0,0.99905,0.0,0.11245]
[1776690451251,80.95,75238.97,0.0,0.99905,0.0,0.11202]
[1776690455903,80.95,75238.56,0.0,0.99905,0.0,0.11207]
[1776690455939,80.95,75238.56,0.0,0.99905,0.0,0.11207]
[1776690456286,80.95,75238.51,0.0,0.99905,0.0,0.11207]
[1776690456463,80.95,75238.51,0.0,0.99905,0.0,0.11207]
[1776690456696,80.95,75238.51,0.0,0.99905,0.0,0.11207]
[1776690459313,80.95,75217.74,0.0,0.99903,0.0,0.11462]
[1776690460319,80.95,75208.0,0.0,0.99902,0.0,0.11584]
[1776690461326,80.95,75208.75,0.0,0.99902,0.0,0.11575]
[1776690463339,80.95,75206.31,0.0,0.99901,0.0,0.11605]
[1776690464347,80.95,75203.78,0.0,0.99901,0.0,0.11637]
[1776690465219,80.95,75203.78,0.0,0.99901,0.0,0.11637]
[1776690465354,80.95,75204.12,0.0,0.99901,0.0,0.11633]
[1776690466722,80.95,75203.83,0.0,0.99901,0.0,0.11636]
[1776690467221,80.95,75203.83,0.0,0.99901,0.0,0.11636]
[1776690467382,80.95,75203.83,0.0,0.99901,0.0,0.11636]
[1776690467438,80.95,75203.83,0.0,0.99901,0.0,0.11636]
[1776690468375,80.95,75203.43,0.0,0.99901,0.0,0.11641]
[1776690469382,80.95,75198.52,0.0,0.999,0.0,0.11703]
[1776690470388,80.95,75196.17,0.0,0.999,0.0,0.11733]
[1776690472654,80.95,75197.38,0.0,0.999,0.0,0.11718]
[1776690472701,80.95,75197.38,0.0,0.999,0.0,0.11718]
[1776690478444,80.95,75196.88,0.0,0.999,0.0,0.11724]
[1776690478999,80.95,75196.88,0.0,0.999,0.0,0.11724]
[1776690479193,80.95,75196.88,0.0,0.999,0.0,0.11724]
[1776690479451,80.95,75197.02,0.0,0.999,0.0,0.11722]
[1776690484172,80.95,75197.98,0.0,0.999,0.0,0.1171]
[1776690484202,80.95,75197.98,0.0,0.999,0.0,0.1171]
[1776690489526,80.95,75197.59,0.0,0.999,0.0,0.11715]
[1776690490532,80.95,75189.52,0.0,0.99899,0.0,0.11818]
[1776690491540,80.95,75185.46,0.0,0.99899,0.0,0.1187]
[1776690493394,80.95,75185.46,0.0,0.99899,0.0,0.1187]
[1776690493460,80.95,75185.46,0.0,0.99899,0.0,0.1187]
[1776690493464,80.95,75183.65,0.0,0.99899,0.0,0.11893]
[1776690494332,80.95,75183.65,0.0,0.99899,0.0,0.11893]
[1776690494449,80.95,75183.65,0.0,0.99899,0.0,0.11893]
[1776690499595,80.95,75183.08,0.0,0.99899,0.0,0.119]
[1776690502985,80.95,75182.29,0.0,0.99898,0.0,0.1191]
[1776690503192,80.95,75182.29,0.0,0.99898,0.0,0.1191]
[1776690503291,80.95,75182.14,0.0,0.99898,0.0,0.11912]
[1776690503772,80.95,75182.14,0.0,0.99898,0.0,0.11912]
[1776690503943,80.95,75182.14,0.0,0.99898,0.0,0.11912]
[1776690504040,80.95,75180.09,0.0,0.99898,0.0,0.11939]
[1776690507580,80.95,75178.64,0.0,0.99898,0.0,0.11957]
[1776690507693,80.95,75178.64,0.0,0.99898,0.0,0.11957]
[1776690507781,80.95,75178.26,0.0,0.99898,0.0,0.11962]
[1776690508559,80.95,75178.26,0.0,0.99898,0.0,0.11962]
[1776690508690,80.95,75178.26,0.0,0.99898,0.0,0.11962]
[1776690511681,80.95,75176.83,0.0,0.99898,0.0,0.11926]
[1776690512687,80.95,75173.98,0.0,0.99898,0.0,0.11963]
[1776690513694,80.95,75162.64,0.0,0.99897,0.0,0.1211]
[1776690514702,80.95,75157.59,0.0,0.99896,0.0,0.12176]
[1776690516262,80.95,75157.59,0.0,0.99896,0.0,0.12176]
[1776690516437,80.95,75157.59,0.0,0.99896,0.0,0.12176]
[1776690516516,80.95,75156.0,0.0,0.99896,0.0,0.12197]
[1776690516701,80.95,75156.0,0.0,0.99896,0.0,0.12197]
[1776690518254,80.95,75156.1,0.0,0.99896,0.0,0.12195]
[1776690518272,80.95,75178.13,0.0,0.99898,0.0,0.11909]
[1776690518730,80.95,75209.03,0.0,0.99902,0.0,0.11518]
[1776690519750,80.95,75231.22,0.0,0.99905,0.0,0.11244]
[1776690521376,80.95,75231.22,0.0,0.99905,0.0,0.11244]
[1776690521471,80.95,75250.86,0.0,0.99907,0.0,0.11006]
[1776690521769,80.95,75243.44,0.0,0.99906,0.0,0.11096]
[1776690522772,80.95,75231.53,0.0,0.99905,0.0,0.1124]
[1776690523785,80.95,75240.02,0.0,0.99906,0.0,0.11137]
[1776690525597,80.95,75240.02,0.0,0.99906,0.0,0.11137]
[1776690524794,80.95,75267.33,0.0,0.99909,0.0,0.10811]
[1776690525801,80.95,75327.05,0.0,0.99915,0.0,0.10128]
[1776690526928,80.95,75351.44,0.0,0.99918,0.0,0.0986]
[1776690527820,80.95,75341.47,0.0,0.99917,0.0,0.09969]
[1776690528664,80.95,75341.47,0.0,0.99917,0.0,0.09969]
[1776690528828,80.95,75323.17,0.0,0.99915,0.0,0.10171]
[1776690529834,80.95,75324.8,0.0,0.99915,0.0,0.10153]
[1776690530960,80.95,75324.8,0.0,0.99915,0.0,0.10153]
[1776690530989,80.95,75342.13,0.0,0.99917,0.0,0.09962]
[1776690531854,80.95,75365.28,0.0,0.99919,0.0,0.09711]
[1776690532874,80.95,75365.24,0.0,0.99919,0.0,0.09712]
[1776690534504,80.95,75365.24,0.0,0.99919,0.0,0.09712]
[1776690534558,80.95,75365.46,0.0,0.99919,0.0,0.09709]
[1776690535172,80.95,75365.46,0.0,0.99919,0.0,0.09709]
[1776690535239,80.95,75369.58,0.0,0.99919,0.0,0.09665]
[1776690535882,80.95,75373.59,0.0,0.9992,0.0,0.09623]
[1776690536895,80.95,75357.2,0.0,0.99918,0.0,0.09798]
[1776690537902,80.95,75341.02,0.0,0.99916,0.0,0.09974]
[1776690538575,80.95,75341.02,0.0,0.99916,0.0,0.09974]
[1776690538911,80.95,75334.59,0.0,0.99916,0.0,0.10044]
[1776690539617,80.95,75334.59,0.0,0.99916,0.0,0.10044]
[1776690539918,80.95,75299.74,0.0,0.99912,0.0,0.10435]
[1776690540928,80.95,75301.02,0.0,0.99912,0.0,0.10421]
[1776690542019,80.95,75305.31,0.0,0.99913,0.0,0.10372]
[1776690543264,80.95,75305.31,0.0,0.99913,0.0,0.10372]
[1776690543346,80.95,75320.26,0.0,0.99914,0.0,0.10203]
[1776690543956,80.95,75329.83,0.0,0.99915,0.0,0.10097]
[1776690544963,80.95,75332.45,0.0,0.99916,0.0,0.10068]
[1776690545986,80.95,75332.45,0.0,0.99916,0.0,0.10068]
[1776690546036,80.95,75350.57,0.0,0.99917,0.0,0.0987]
[1776690546985,80.95,75368.27,0.0,0.99919,0.0,0.09679]
[1776690547988,80.95,75369.68,0.0,0.99919,0.0,0.09664]
[1776690549437,80.95,75369.68,0.0,0.99919,0.0,0.09664]
[1776690549478,80.95,75369.51,0.0,0.99919,0.0,0.09666]
[1776690550007,80.95,75367.21,0.0,0.99919,0.0,0.09691]
[1776690551009,80.95,75364.22,0.0,0.99919,0.0,0.09723]
[1776690552021,80.95,75356.26,0.0,0.99918,0.0,0.09808]
[1776690553024,80.95,75354.88,0.0,0.99918,0.0,0.09823]
[1776690554031,80.95,75361.63,0.0,0.99919,0.0,0.0975]
[1776690555038,80.95,75365.22,0.0,0.99919,0.0,0.09712]
[1776690556045,80.95,75363.07,0.0,0.99919,0.0,0.09735]
[1776690557052,80.95,75369.59,0.0,0.99919,0.0,0.09665]
[1776690558058,80.95,75375.31,0.0,0.9992,0.0,0.09605]
[1776690560265,80.95,75372.21,0.0,0.9992,0.0,0.09638]
[1776690561080,80.95,75363.2,0.0,0.99919,0.0,0.09734]
[1776690562222,80.95,75363.2,0.0,0.99919,0.0,0.09734]
[1776690562302,80.95,75349.66,0.0,0.99917,0.0,0.0988]
[1776690563093,80.95,75338.07,0.0,0.99916,0.0,0.10006]
[1776690564101,80.95,75325.68,0.0,0.99915,0.0,0.10143]
[1776690565108,80.95,75323.91,0.0,0.99915,0.0,0.10163]
[1776690566211,80.95,75323.91,0.0,0.99915,0.0,0.10163]
[1776690566312,80.95,75329.69,0.0,0.99915,0.0,0.10098]
[1776690568133,80.95,75335.19,0.0,0.99916,0.0,0.10038]
[1776690569140,80.95,75338.11,0.0,0.99916,0.0,0.10006]
[1776690571157,80.95,75337.12,0.0,0.99916,0.0,0.09969]
[1776690572161,80.95,75332.23,0.0,0.99916,0.0,0.10023]
[1776690574183,80.95,75312.87,0.0,0.99914,0.0,0.10238]
[1776690575190,80.95,75310.33,0.0,0.99914,0.0,0.10266]
[1776690578210,80.95,75311.78,0.0,0.99914,0.0,0.1025]
[1776690579218,80.95,75319.16,0.0,0.99915,0.0,0.10167]
[1776690580225,80.95,75327.86,0.0,0.99916,0.0,0.10071]
[1776690581232,80.95,75323.92,0.0,0.99915,0.0,0.10114]
[1776690584253,80.95,75321.71,0.0,0.99915,0.0,0.10139]
[1776690586266,80.95,75326.94,0.0,0.99915,0.0,0.10081]
[1776690587274,80.95,75328.8,0.0,0.99916,0.0,0.1006]
[1776690591346,80.95,75320.7,0.0,0.99915,0.0,0.1015]
[1776690592349,80.95,75310.01,0.0,0.99914,0.0,0.1027]
[1776690593356,80.95,75308.67,0.0,0.99914,0.0,0.10285]
[1776690598392,80.95,75307.98,0.0,0.99913,0.0,0.10293]
[1776690599399,80.95,75309.98,0.0,0.99914,0.0,0.1027]
[1776690600406,80.95,75312.08,0.0,0.99914,0.0,0.10247]
[1776690601413,80.95,75326.25,0.0,0.99915,0.0,0.10089]
[1776690602419,80.95,75328.84,0.0,0.99916,0.0,0.1006]
[1776690602928,80.95,75328.84,0.0,0.99916,0.0,0.1006]
[1776690602935,80.95,75328.84,0.0,0.99916,0.0,0.1006]
[1776690603432,80.95,75328.24,0.0,0.99916,0.0,0.10067]
[1776690604438,80.95,75318.97,0.0,0.99915,0.0,0.10169]
[1776690605445,80.95,75316.9,0.0,0.99914,0.0,0.10193]
[1776690605791,80.95,75316.9,0.0,0.99914,0.0,0.10193]
[1776690605937,80.95,75316.9,0.0,0.99914,0.0,0.10193]
[1776690606468,80.95,75316.9,0.0,0.99914,0.0,0.10193]
[1776690606564,80.95,75314.64,0.0,0.99914,0.0,0.10218]
[1776690606692,80.95,75314.64,0.0,0.99914,0.0,0.10218]
[1776690607459,80.95,75314.99,0.0,0.99914,0.0,0.10214]
[1776690609773,80.95,75315.24,0.0,0.99914,0.0,0.10211]
[1776690609938,80.95,75315.24,0.0,0.99914,0.0,0.10211]
[1776690612494,80.95,75318.95,0.0,0.99915,0.0,0.1017]
[1776690612821,80.95,75318.95,0.0,0.99915,0.0,0.1017]
[1776690612936,80.95,75318.95,0.0,0.99915,0.0,0.1017]
[1776690613993,80.95,75318.84,0.0,0.99915,0.0,0.10171]
[1776690614171,80.95,75318.84,0.0,0.99915,0.0,0.10171]
[1776690614514,80.95,75315.75,0.0,0.99914,0.0,0.10205]
[1776690615521,80.95,75313.06,0.0,0.99914,0.0,0.10236]
[1776690616528,80.95,75304.04,0.0,0.99913,0.0,0.10337]
[1776690617535,80.95,75297.65,0.0,0.99912,0.0,0.1041]
[1776690619549,80.95,75299.58,0.0,0.99913,0.0,0.10388]
[1776690620559,80.95,75285.5,0.0,0.99911,0.0,0.10549]
[1776690621566,80.95,75280.99,0.0,0.99911,0.0,0.10601]
[1776690622819,80.95,75280.14,0.0,0.99911,0.0,0.10611]
[1776690622938,80.95,75280.14,0.0,0.99911,0.0,0.10611]
[1776690623580,80.95,75281.91,0.0,0.99911,0.0,0.1059]
[1776690624587,80.95,75285.88,0.0,0.99911,0.0,0.10545]
[1776690625605,80.95,75285.88,0.0,0.99911,0.0,0.10545]
[1776690625689,80.95,75286.63,0.0,0.99911,0.0,0.10536]
[1776690628574,80.95,75288.14,0.0,0.99911,0.0,0.10519]
[1776690628615,80.95,75286.5,0.0,0.99911,0.0,0.10537]
[1776690628691,80.95,75286.5,0.0,0.99911,0.0,0.10537]
[1776690629622,80.95,75286.23,0.0,0.99911,0.0,0.10541]
[1776690630629,80.95,75276.87,0.0,0.9991,0.0,0.10649]
[1776690631274,80.95,75276.87,0.0,0.9991,0.0,0.10649]
[1776690631437,80.95,75276.87,0.0,0.9991,0.0,0.10649]
[1776690631636,80.95,75274.81,0.0,0.9991,0.0,0.10623]
[1776690636671,80.95,75274.2,0.0,0.9991,0.0,0.1063]
[1776690637678,80.95,75275.8,0.0,0.9991,0.0,0.10611]
[1776690639728,80.95,75275.07,0.0,0.9991,0.0,0.1062]
[1776690639937,80.95,75275.07,0.0,0.9991,0.0,0.1062]
[1776690640622,80.95,75275.07,0.0,0.9991,0.0,0.1062]
[1776690640650,80.95,75275.57,0.0,0.9991,0.0,0.10614]
[1776690640689,80.95,75275.57,0.0,0.9991,0.0,0.10614]
[1776690641706,80.95,75276.16,0.0,0.99911,0.0,0.10607]
[1776690643693,80.95,75275.35,0.0,0.9991,0.0,0.10616]
[1776690643937,80.95,75275.35,0.0,0.9991,0.0,0.10616]
[1776690647414,80.95,75274.71,0.0,0.9991,0.0,0.10624]
[1776690647975,80.95,75274.71,0.0,0.9991,0.0,0.10624]
[1776690648194,80.95,75274.71,0.0,0.9991,0.0,0.10624]
[1776690648236,80.95,75278.31,0.0,0.99911,0.0,0.10582]
[1776690649762,80.95,75276.03,0.0,0.99911,0.0,0.10609]
[1776690651777,80.95,75277.55,0.0,0.99911,0.0,0.10591]
[1776690652910,80.95,75277.55,0.0,0.99911,0.0,0.10591]
[1776690652943,80.95,75277.55,0.0,0.99911,0.0,0.10591]
[1776690653003,80.95,75286.68,0.0,0.99912,0.0,0.10486]
[1776690653791,80.95,75289.38,0.0,0.99912,0.0,0.10455]
[1776690654798,80.95,75287.69,0.0,0.99912,0.0,0.10474]
[1776690657953,80.95,75286.58,0.0,0.99912,0.0,0.10487]
[1776690658195,80.95,75286.58,0.0,0.99912,0.0,0.10487]
[1776690660585,80.95,75284.85,0.0,0.99911,0.0,0.10507]
[1776690663864,80.95,75286.35,0.0,0.99912,0.0,0.1049]
[1776690664818,80.95,75286.35,0.0,0.99912,0.0,0.1049]
[1776690664983,80.95,75286.35,0.0,0.99912,0.0,0.1049]
[1776690665031,80.95,75286.35,0.0,0.99912,0.0,0.1049]
[1776690665085,80.95,75282.53,0.0,0.99911,0.0,0.10533]
[1776690665882,80.95,75280.44,0.0,0.99911,0.0,0.10558]
[1776690668391,80.95,75281.3,0.0,0.99911,0.0,0.10548]
[1776690668403,80.95,75278.78,0.0,0.99911,0.0,0.10577]
[1776690668903,80.95,75275.49,0.0,0.9991,0.0,0.10615]
[1776690669910,80.95,75273.61,0.0,0.9991,0.0,0.10637]
[1776690670917,80.95,75269.17,0.0,0.9991,0.0,0.10688]
[1776690672931,80.95,75265.48,0.0,0.99909,0.0,0.10731]
[1776690676020,80.95,75264.18,0.0,0.99909,0.0,0.10747]
[1776690677176,80.95,75264.18,0.0,0.99909,0.0,0.10747]
[1776690677198,80.95,75264.18,0.0,0.99909,0.0,0.10747]
[1776690677273,80.95,75266.63,0.0,0.99909,0.0,0.10718]
[1776690677960,80.95,75266.63,0.0,0.99909,0.0,0.10718]
[1776690678199,80.95,75266.63,0.0,0.99909,0.0,0.10718]
[1776690678251,80.95,75269.26,0.0,0.9991,0.0,0.10687]
[1776690680055,80.95,75270.84,0.0,0.9991,0.0,0.10669]
[1776690681107,80.95,75270.84,0.0,0.9991,0.0,0.10669]
[1776690681193,80.95,75270.84,0.0,0.9991,0.0,0.10669]
[1776690681207,80.95,75273.15,0.0,0.9991,0.0,0.10642]
[1776690682069,80.95,75274.59,0.0,0.9991,0.0,0.10625]
[1776690686436,80.95,75275.04,0.0,0.9991,0.0,0.1062]
[1776690686476,80.95,75283.01,0.0,0.99911,0.0,0.10528]
[1776690687267,80.95,75283.01,0.0,0.99911,0.0,0.10528]
[1776690687435,80.95,75283.01,0.0,0.99911,0.0,0.10528]
[1776690687470,80.95,75285.85,0.0,0.99912,0.0,0.10495]
[1776690691132,80.95,75302.21,0.0,0.99914,0.0,0.1026]
[1776690692139,80.95,75314.93,0.0,0.99915,0.0,0.10118]
[1776690693145,80.95,75316.58,0.0,0.99915,0.0,0.101]
[1776690695473,80.95,75316.65,0.0,0.99915,0.0,0.10099]
[1776690695690,80.95,75316.65,0.0,0.99915,0.0,0.10099]
[1776690699566,80.95,75316.59,0.0,0.99915,0.0,0.101]
[1776690699692,80.95,75316.59,0.0,0.99915,0.0,0.101]
[1776690699776,80.95,75317.31,0.0,0.99915,0.0,0.10092]
[1776690705820,80.95,75318.87,0.0,0.99915,0.0,0.10074]
[1776690705938,80.95,75318.76,0.0,0.99915,0.0,0.10076]
[1776690710266,80.95,75333.18,0.0,0.99917,0.0,0.09917]
[1776690711272,80.95,75339.0,0.0,0.99917,0.0,0.09854]
[1776690712072,80.95,75339.0,0.0,0.99917,0.0,0.09854]
[1776690712195,80.95,75339.0,0.0,0.99917,0.0,0.09854]
[1776690713299,80.95,75330.27,0.0,0.99917,0.0,0.09949]
[1776690714300,80.95,75326.76,0.0,0.99916,0.0,0.09987]
[1776690715104,80.95,75326.76,0.0,0.99916,0.0,0.09987]
[1776690715194,80.95,75326.76,0.0,0.99916,0.0,0.09987]
[1776690716314,80.95,75331.52,0.0,0.99917,0.0,0.09935]
[1776690718180,80.95,75332.64,0.0,0.99917,0.0,0.09923]
[1776690718205,80.95,75332.64,0.0,0.99917,0.0,0.09923]
[1776690718328,80.95,75337.07,0.0,0.99917,0.0,0.09875]
[1776690720471,80.95,75335.97,0.0,0.99917,0.0,0.09887]
[1776690720692,80.95,75335.97,0.0,0.99917,0.0,0.09887]
[1776690721319,80.95,75334.52,0.0,0.99917,0.0,0.09903]
[1776690721437,80.95,75334.52,0.0,0.99917,0.0,0.09903]
[1776690721465,80.95,75334.5,0.0,0.99917,0.0,0.09903]
[1776690723363,80.95,75338.04,0.0,0.99917,0.0,0.09864]
[1776690724370,80.95,75331.36,0.0,0.99917,0.0,0.09937]
[1776690725377,80.95,75325.47,0.0,0.99916,0.0,0.10002]
[1776690727391,80.95,75323.54,0.0,0.99916,0.0,0.10023]
[1776690731539,80.95,75324.04,0.0,0.99916,0.0,0.10017]
[1776690731693,80.95,75324.04,0.0,0.99916,0.0,0.10017]
[1776690733433,80.95,75316.61,0.0,0.99915,0.0,0.10099]
[1776690734037,80.95,75316.61,0.0,0.99915,0.0,0.10099]
[1776690734190,80.95,75316.61,0.0,0.99915,0.0,0.10099]
[1776690734439,80.95,75310.18,0.0,0.99915,0.0,0.10171]
[1776690735447,80.95,75300.51,0.0,0.99914,0.0,0.10279]
[1776690736455,80.95,75297.3,0.0,0.99913,0.0,0.10316]
[1776690738302,80.95,75298.65,0.0,0.99913,0.0,0.103]
[1776690738435,80.95,75298.65,0.0,0.99913,0.0,0.103]
[1776690740482,80.95,75305.42,0.0,0.99914,0.0,0.10224]
[1776690741654,80.95,75305.42,0.0,0.99914,0.0,0.10224]
[1776690741688,80.95,75305.42,0.0,0.99914,0.0,0.10224]
[1776690741883,80.95,75300.92,0.0,0.99914,0.0,0.10275]
[1776690743713,80.95,75299.28,0.0,0.99913,0.0,0.10293]
[1776690743757,80.95,75298.72,0.0,0.99913,0.0,0.103]
[1776690743939,80.95,75298.72,0.0,0.99913,0.0,0.103]
[1776690746467,80.95,75297.79,0.0,0.99913,0.0,0.1031]
[1776690746695,80.95,75297.79,0.0,0.99913,0.0,0.1031]
[1776690748537,80.95,75303.71,0.0,0.99914,0.0,0.10243]
[1776690749545,80.95,75306.5,0.0,0.99914,0.0,0.10212]
[1776690750037,80.95,75306.5,0.0,0.99914,0.0,0.10212]
[1776690750192,80.95,75306.5,0.0,0.99914,0.0,0.10212]
[1776690750552,80.95,75306.9,0.0,0.99914,0.0,0.10208]
[1776690751005,80.95,75306.9,0.0,0.99914,0.0,0.10208]
[1776690751200,80.95,75306.9,0.0,0.99914,0.0,0.10208]
[1776690751559,80.95,75303.46,0.0,0.99914,0.0,0.10198]
[1776690754355,80.95,75301.83,0.0,0.99914,0.0,0.10216]
[1776690754973,80.95,75301.16,0.0,0.99914,0.0,0.10223]
[1776690755199,80.95,75301.16,0.0,0.99914,0.0,0.10223]
[1776690755587,80.95,75301.21,0.0,0.99914,0.0,0.10223]
[1776690756594,80.95,75287.51,0.0,0.99913,0.0,0.10378]
[1776690757601,80.95,75274.78,0.0,0.99911,0.0,0.10523]
[1776690758608,80.95,75272.86,0.0,0.99911,0.0,0.10545]
[1776690760423,80.95,75272.42,0.0,0.99911,0.0,0.1055]
[1776690765657,80.95,75272.92,0.0,0.99911,0.0,0.10545]
[1776690770692,80.95,75270.66,0.0,0.99911,0.0,0.10571]
[1776690774438,80.95,75272.35,0.0,0.99911,0.0,0.10551]
[1776690776735,80.95,75270.14,0.0,0.99911,0.0,0.10577]
[1776690778440,80.95,75269.49,0.0,0.99911,0.0,0.10584]
[1776690778749,80.95,75262.58,0.0,0.9991,0.0,0.10665]
[1776690779756,80.95,75260.39,0.0,0.9991,0.0,0.1069]
[1776690780763,80.95,75255.36,0.0,0.99909,0.0,0.10749]
[1776690781772,80.95,75244.04,0.0,0.99908,0.0,0.10883]
[1776690782777,80.95,75241.27,0.0,0.99908,0.0,0.10916]
[1776690783784,80.95,75246.26,0.0,0.99908,0.0,0.10856]
[1776690784791,80.95,75250.98,0.0,0.99909,0.0,0.10801]
[1776690785798,80.95,75254.01,0.0,0.99909,0.0,0.10765]
[1776690787813,80.95,75252.01,0.0,0.99909,0.0,0.10788]
[1776690788820,80.95,75250.12,0.0,0.99909,0.0,0.10811]
[1776690789827,80.95,75252.61,0.0,0.99909,0.0,0.10781]
[1776690790834,80.95,75254.73,0.0,0.99909,0.0,0.10756]
[1776690791522,80.95,75254.73,0.0,0.99909,0.0,0.10756]
[1776690791697,80.95,75254.73,0.0,0.99909,0.0,0.10756]
[1776690791841,80.95,75254.09,0.0,0.99909,0.0,0.10764]
[1776690792717,80.95,75254.09,0.0,0.99909,0.0,0.10764]
[1776690792937,80.95,75254.09,0.0,0.99909,0.0,0.10764]
[1776690798891,80.95,75256.0,0.0,0.99909,0.0,0.10742]
[1776690799029,80.95,75256.0,0.0,0.99909,0.0,0.10742]
[1776690799202,80.95,75256.0,0.0,0.99909,0.0,0.10742]
[1776690799898,80.95,75256.84,0.0,0.99909,0.0,0.10732]
[1776690800262,80.95,75256.84,0.0,0.99909,0.0,0.10732]
[1776690800439,80.95,75256.84,0.0,0.99909,0.0,0.10732]
[1776690800904,80.95,75252.95,0.0,0.99909,0.0,0.10777]
[1776690802919,80.95,75250.96,0.0,0.99909,0.0,0.10801]
[1776690806947,80.95,75257.37,0.0,0.99909,0.0,0.10726]
[1776690809192,80.95,75258.71,0.0,0.99909,0.0,0.1071]
[1776690809445,80.95,75258.71,0.0,0.99909,0.0,0.1071]
[1776690809757,80.95,75258.71,0.0,0.99909,0.0,0.1071]
[1776690809939,80.95,75258.71,0.0,0.99909,0.0,0.1071]
[1776690809968,80.95,75258.79,0.0,0.99909,0.0,0.10709]
[1776690811985,80.95,75267.68,0.0,0.99911,0.0,0.10555]
[1776690812989,80.95,75270.19,0.0,0.99911,0.0,0.10526]
[1776690815303,80.95,75270.21,0.0,0.99911,0.0,0.10526]
[1776690815443,80.95,75270.21,0.0,0.99911,0.0,0.10526]
[1776690815540,80.95,75270.28,0.0,0.99911,0.0,0.10525]
[1776690816198,80.95,75270.28,0.0,0.99911,0.0,0.10525]
[1776690816468,80.95,75270.28,0.0,0.99911,0.0,0.10525]
[1776690817020,80.95,75273.7,0.0,0.99911,0.0,0.10486]
[1776690819034,80.95,75270.97,0.0,0.99911,0.0,0.10517]
[1776690820930,80.95,75270.97,0.0,0.99911,0.0,0.10517]
[1776690820940,80.95,75270.97,0.0,0.99911,0.0,0.10517]
[1776690821769,80.95,75269.33,0.0,0.99911,0.0,0.10536]
[1776690821938,80.95,75269.33,0.0,0.99911,0.0,0.10536]
[1776690821982,80.95,75269.37,0.0,0.99911,0.0,0.10536]
[1776690826084,80.95,75277.85,0.0,0.99912,0.0,0.10438]
[1776690827090,80.95,75280.57,0.0,0.99912,0.0,0.10407]
[1776690828054,80.95,75280.57,0.0,0.99912,0.0,0.10407]
[1776690828192,80.95,75280.57,0.0,0.99912,0.0,0.10407]
[1776690828292,80.95,75280.62,0.0,0.99912,0.0,0.10407]
[1776690829110,80.95,75280.62,0.0,0.99912,0.0,0.10407]
[1776690829190,80.95,75280.62,0.0,0.99912,0.0,0.10407]
[1776690829211,80.95,75283.53,0.0,0.99913,0.0,0.10374]
[1776690830113,80.95,75288.5,0.0,0.99913,0.0,0.10317]
[1776690831119,80.95,75291.91,0.0,0.99913,0.0,0.10279]
[1776690832126,80.95,75295.55,0.0,0.99914,0.0,0.10238]
[1776690837161,80.95,75294.12,0.0,0.99914,0.0,0.10254]
[1776690838168,80.95,75291.82,0.0,0.99913,0.0,0.1028]
[1776690841507,80.95,75290.25,0.0,0.99913,0.0,0.10298]
[1776690841690,80.95,75290.25,0.0,0.99913,0.0,0.10298]
[1776690841781,80.95,75290.2,0.0,0.99913,0.0,0.10298]
[1776690843087,80.95,75289.2,0.0,0.99913,0.0,0.10309]
[1776690843189,80.95,75289.2,0.0,0.99913,0.0,0.10309]
[1776690845216,80.95,75284.3,0.0,0.99913,0.0,0.10365]
[1776690847230,80.95,75279.1,0.0,0.99912,0.0,0.10424]
[1776690848946,80.95,75279.1,0.0,0.99912,0.0,0.10424]
[1776690848238,80.95,75277.09,0.0,0.99912,0.0,0.10447]
[1776690849197,80.95,75277.09,0.0,0.99912,0.0,0.10447]
[1776690849652,80.95,75277.09,0.0,0.99912,0.0,0.10447]
[1776690849689,80.95,75277.09,0.0,0.99912,0.0,0.10447]
[1776690849788,80.95,75276.72,0.0,0.99912,0.0,0.10451]
[1776690851259,80.95,75273.94,0.0,0.99912,0.0,0.10483]
[1776690852266,80.95,75269.05,0.0,0.99911,0.0,0.1054]
[1776690853273,80.95,75267.33,0.0,0.99911,0.0,0.10559]
[1776690854856,80.95,75267.33,0.0,0.99911,0.0,0.10559]
[1776690854940,80.95,75267.33,0.0,0.99911,0.0,0.10559]
[1776690854958,80.95,75267.75,0.0,0.99911,0.0,0.10555]
[1776690855439,80.95,75267.75,0.0,0.99911,0.0,0.10555]
[1776690855690,80.95,75267.75,0.0,0.99911,0.0,0.10555]
[1776690862352,80.95,75267.81,0.0,0.99911,0.0,0.10554]
[1776690867973,80.95,75268.14,0.0,0.99911,0.0,0.1055]
[1776690868025,80.95,75265.28,0.0,0.99911,0.0,0.10583]
[1776690868193,80.95,75265.28,0.0,0.99911,0.0,0.10583]
[1776690869102,80.95,75264.51,0.0,0.99911,0.0,0.10592]
[1776690869192,80.95,75264.51,0.0,0.99911,0.0,0.10592]
[1776690871418,80.95,75256.3,0.0,0.9991,0.0,0.10637]
[1776690872425,80.95,75253.99,0.0,0.9991,0.0,0.10664]
[1776690874439,80.95,75255.89,0.0,0.9991,0.0,0.10642]
[1776690875510,80.95,75255.89,0.0,0.9991,0.0,0.10642]
[1776690875704,80.95,75255.89,0.0,0.9991,0.0,0.10642]
[1776690875968,80.95,75255.89,0.0,0.9991,0.0,0.10642]
[1776690875998,80.95,75257.08,0.0,0.9991,0.0,0.10628]
[1776690876201,80.95,75257.08,0.0,0.9991,0.0,0.10628]
[1776690876453,80.95,75258.95,0.0,0.9991,0.0,0.10606]
[1776690877460,80.95,75264.02,0.0,0.99911,0.0,0.10548]
[1776690880383,80.95,75263.55,0.0,0.99911,0.0,0.10553]
[1776690880441,80.95,75263.55,0.0,0.99911,0.0,0.10553]
[1776690880790,80.95,75263.55,0.0,0.99911,0.0,0.10553]
[1776690880940,80.95,75263.55,0.0,0.99911,0.0,0.10553]
[1776690880967,80.95,75263.41,0.0,0.99911,0.0,0.10555]
[1776690886523,80.95,75261.79,0.0,0.99911,0.0,0.10574]
[1776690887534,80.95,75259.87,0.0,0.9991,0.0,0.10596]
[1776690888538,80.95,75263.82,0.0,0.99911,0.0,0.1055]
[1776690889654,80.95,75263.82,0.0,0.99911,0.0,0.1055]
[1776690889692,80.95,75263.82,0.0,0.99911,0.0,0.1055]
[1776690890061,80.95,75263.82,0.0,0.99911,0.0,0.1055]
[1776690889756,80.95,75264.42,0.0,0.99911,0.0,0.10543]
[1776690890194,80.95,75264.42,0.0,0.99911,0.0,0.10543]
[1776690894579,80.95,75262.21,0.0,0.99911,0.0,0.10569]
[1776690896438,80.95,75261.56,0.0,0.99911,0.0,0.10576]
[1776690896698,80.95,75261.56,0.0,0.99911,0.0,0.10576]
[1776690896797,80.95,75261.56,0.0,0.99911,0.0,0.10576]
[1776690896944,80.95,75261.56,0.0,0.99911,0.0,0.10576]
[1776690897037,80.95,75261.22,0.0,0.99911,0.0,0.1058]
[1776690897610,80.95,75257.71,0.0,0.9991,0.0,0.10621]
[1776690899809,80.95,75256.49,0.0,0.9991,0.0,0.10635]
[1776690899940,80.95,75256.49,0.0,0.9991,0.0,0.10635]
[1776690901631,80.95,75262.54,0.0,0.99911,0.0,0.10565]
[1776690902639,80.95,75273.54,0.0,0.99912,0.0,0.10438]
[1776690903963,80.95,75273.54,0.0,0.99912,0.0,0.10438]
[1776690903974,80.95,75275.54,0.0,0.99912,0.0,0.10415]
[1776690904191,80.95,75275.54,0.0,0.99912,0.0,0.10415]
[1776690904620,80.95,75275.54,0.0,0.99912,0.0,0.10415]
[1776690904701,80.95,75275.54,0.0,0.99912,0.0,0.10415]
[1776690911965,80.95,75275.05,0.0,0.99912,0.0,0.10421]
[1776690913717,80.95,75283.47,0.0,0.99913,0.0,0.10325]
[1776690914725,80.95,75287.4,0.0,0.99913,0.0,0.10281]
[1776690915732,80.95,75293.95,0.0,0.99914,0.0,0.10207]
[1776690916739,80.95,75296.14,0.0,0.99914,0.0,0.10183]
[1776690919428,80.95,75295.77,0.0,0.99914,0.0,0.10187]
[1776690919442,80.95,75295.77,0.0,0.99914,0.0,0.10187]
[1776690919914,80.95,75295.77,0.0,0.99914,0.0,0.10187]
[1776690919941,80.95,75295.77,0.0,0.99914,0.0,0.10187]
[1776690920034,80.95,75295.77,0.0,0.99914,0.0,0.10187]
[1776690921775,80.95,75297.43,0.0,0.99914,0.0,0.10168]
[1776690926809,80.95,75297.48,0.0,0.99914,0.0,0.10168]
[1776690929830,80.95,75295.7,0.0,0.99914,0.0,0.10188]
[1776690930665,80.95,75295.7,0.0,0.99914,0.0,0.10188]
[1776690930694,80.95,75295.7,0.0,0.99914,0.0,0.10188]
[1776690930838,80.95,75297.85,0.0,0.99914,0.0,0.10163]
[1776690931226,80.95,75297.85,0.0,0.99914,0.0,0.10163]
[1776690931440,80.95,75297.85,0.0,0.99914,0.0,0.10163]
[1776690931845,80.95,75298.15,0.0,0.99915,0.0,0.10112]
[1776690935007,80.95,75298.06,0.0,0.99915,0.0,0.10113]
[1776690935081,80.95,75296.25,0.0,0.99915,0.0,0.10133]
[1776690935198,80.95,75296.25,0.0,0.99915,0.0,0.10133]
[1776690940908,80.95,75295.71,0.0,0.99915,0.0,0.10139]
[1776690941915,80.95,75292.63,0.0,0.99914,0.0,0.10173]
[1776690943297,80.95,75291.29,0.0,0.99914,0.0,0.10188]
[1776690943435,80.95,75291.29,0.0,0.99914,0.0,0.10188]
[1776690944036,80.95,75291.29,0.0,0.99914,0.0,0.10188]
[1776690943931,80.95,75289.48,0.0,0.99914,0.0,0.10209]
[1776690944193,80.95,75289.48,0.0,0.99914,0.0,0.10209]
[1776690946440,80.95,75289.3,0.0,0.99914,0.0,0.10211]
[1776690946952,80.95,75289.0,0.0,0.99914,0.0,0.10214]
[1776690950981,80.95,75285.35,0.0,0.99914,0.0,0.10255]
[1776690951988,80.95,75283.26,0.0,0.99913,0.0,0.10279]
[1776690952994,80.95,75280.49,0.0,0.99913,0.0,0.1031]
[1776690954002,80.95,75275.92,0.0,0.99913,0.0,0.10362]
[1776690954375,80.95,75275.92,0.0,0.99913,0.0,0.10362]
[1776690954442,80.95,75275.92,0.0,0.99913,0.0,0.10362]
[1776690955009,80.95,75274.91,0.0,0.99912,0.0,0.10373]
[1776690956016,80.95,75273.24,0.0,0.99912,0.0,0.10392]
[1776690956317,80.95,75273.24,0.0,0.99912,0.0,0.10392]
[1776690956442,80.95,75273.24,0.0,0.99912,0.0,0.10392]
[1776690957022,80.95,75269.47,0.0,0.99912,0.0,0.10435]
[1776690959037,80.95,75266.66,0.0,0.99912,0.0,0.10468]
[1776690960044,80.95,75265.09,0.0,0.99911,0.0,0.10486]
[1776690960987,80.95,75265.09,0.0,0.99911,0.0,0.10486]
[1776690961195,80.95,75264.82,0.0,0.99911,0.0,0.10489]
[1776690961874,80.95,75264.82,0.0,0.99911,0.0,0.10489]
[1776690961945,80.95,75264.82,0.0,0.99911,0.0,0.10489]
[1776690962058,80.95,75256.29,0.0,0.9991,0.0,0.10587]
[1776690963065,80.95,75245.07,0.0,0.99909,0.0,0.10718]
[1776690964071,80.95,75244.13,0.0,0.99909,0.0,0.10729]
[1776690967093,80.95,75241.72,0.0,0.99909,0.0,0.10757]
[1776690969016,80.95,75241.95,0.0,0.99909,0.0,0.10755]
[1776690969199,80.95,75241.67,0.0,0.99909,0.0,0.10758]
[1776690972128,80.95,75244.86,0.0,0.99909,0.0,0.10721]
[1776690974142,80.95,75246.42,0.0,0.99909,0.0,0.10702]
[1776690977163,80.95,75248.34,0.0,0.9991,0.0,0.1068]
[1776690978170,80.95,75245.27,0.0,0.99909,0.0,0.10716]
[1776690979257,80.95,75245.27,0.0,0.99909,0.0,0.10716]
[1776690979435,80.95,75245.27,0.0,0.99909,0.0,0.10716]
[1776690979677,80.95,75245.27,0.0,0.99909,0.0,0.10716]
[1776690979698,80.95,75245.27,0.0,0.99909,0.0,0.10716]
[1776690979769,80.95,75240.72,0.0,0.99909,0.0,0.10769]
[1776690982199,80.95,75238.67,0.0,0.99909,0.0,0.10793]
[1776690984213,80.95,75232.5,0.0,0.99908,0.0,0.10866]
[1776690985220,80.95,75221.65,0.0,0.99907,0.0,0.10996]
[1776690986227,80.95,75215.1,0.0,0.99906,0.0,0.11075]
[1776690987234,80.95,75210.86,0.0,0.99905,0.0,0.11126]
[1776690988241,80.95,75209.21,0.0,0.99905,0.0,0.11146]
[1776690990946,80.95,75208.6,0.0,0.99905,0.0,0.11153]
[1776690991111,80.95,75208.27,0.0,0.99906,0.0,0.11105]
[1776690991188,80.95,75208.27,0.0,0.99906,0.0,0.11105]
[1776690991455,80.95,75208.27,0.0,0.99906,0.0,0.11105]
[1776690991696,80.95,75208.27,0.0,0.99906,0.0,0.11105]
[1776690991752,80.95,75208.12,0.0,0.99906,0.0,0.11107]
[1776690997305,80.95,75216.09,0.0,0.99906,0.0,0.11011]
[1776690999319,80.95,75212.81,0.0,0.99906,0.0,0.1105]
[1776691001333,80.95,75204.14,0.0,0.99905,0.0,0.11155]
[1776691002343,80.95,75197.63,0.0,0.99904,0.0,0.11235]
[1776691003360,80.95,75197.63,0.0,0.99904,0.0,0.11235]
[1776691003409,80.95,75186.05,0.0,0.99903,0.0,0.11377]
[1776691004357,80.95,75183.6,0.0,0.99903,0.0,0.11408]
[1776691007050,80.95,75182.2,0.0,0.99903,0.0,0.11425]
[1776691007116,80.95,75186.75,0.0,0.99903,0.0,0.11369]
[1776691008389,80.95,75183.33,0.0,0.99903,0.0,0.11411]
[1776691009396,80.95,75179.18,0.0,0.99902,0.0,0.11463]
[1776691012417,80.95,75182.22,0.0,0.99903,0.0,0.11425]
[1776691014431,80.95,75180.07,0.0,0.99902,0.0,0.11452]
[1776691017452,80.95,75177.31,0.0,0.99902,0.0,0.11486]
[1776691019466,80.95,75169.54,0.0,0.99901,0.0,0.11584]
[1776691020480,80.95,75165.57,0.0,0.99901,0.0,0.11634]
[1776691021486,80.95,75172.23,0.0,0.99901,0.0,0.1155]
[1776691023221,80.95,75175.09,0.0,0.99902,0.0,0.11514]
[1776691023437,80.95,75175.09,0.0,0.99902,0.0,0.11514]
[1776691023454,80.95,75175.09,0.0,0.99902,0.0,0.11514]
[1776691023699,80.95,75175.09,0.0,0.99902,0.0,0.11514]
[1776691023788,80.95,75175.27,0.0,0.99902,0.0,0.11512]
[1776691026523,80.95,75176.75,0.0,0.99902,0.0,0.11493]
[1776691027530,80.95,75182.13,0.0,0.99903,0.0,0.11426]
[1776691028378,80.95,75182.13,0.0,0.99903,0.0,0.11426]
[1776691028437,80.95,75182.13,0.0,0.99903,0.0,0.11426]
[1776691028913,80.95,75182.13,0.0,0.99903,0.0,0.11426]
[1776691028937,80.95,75182.13,0.0,0.99903,0.0,0.11426]
[1776691028975,80.95,75183.58,0.0,0.99903,0.0,0.11408]
[1776691031564,80.95,75175.3,0.0,0.99902,0.0,0.11511]
[1776691032567,80.95,75172.94,0.0,0.99901,0.0,0.11541]
[1776691034026,80.95,75172.94,0.0,0.99901,0.0,0.11541]
[1776691034127,80.95,75174.88,0.0,0.99902,0.0,0.11517]
[1776691034672,80.95,75174.88,0.0,0.99902,0.0,0.11517]
[1776691034759,80.95,75176.88,0.0,0.99902,0.0,0.11491]
[1776691035713,80.95,75176.88,0.0,0.99902,0.0,0.11491]
[1776691035715,80.95,75176.83,0.0,0.99902,0.0,0.11492]
[1776691039616,80.95,75172.6,0.0,0.99901,0.0,0.11545]
[1776691040244,80.95,75172.6,0.0,0.99901,0.0,0.11545]
[1776691040442,80.95,75172.6,0.0,0.99901,0.0,0.11545]
[1776691045373,80.95,75172.63,0.0,0.99901,0.0,0.11545]
[1776691045436,80.95,75172.63,0.0,0.99901,0.0,0.11545]
[1776691045844,80.95,75172.63,0.0,0.99901,0.0,0.11545]
[1776691045944,80.95,75172.63,0.0,0.99901,0.0,0.11545]
[1776691046040,80.95,75172.56,0.0,0.99901,0.0,0.11546]
[1776691047672,80.95,75163.93,0.0,0.999,0.0,0.11654]
[1776691048681,80.95,75160.86,0.0,0.999,0.0,0.11693]
[1776691049667,80.95,75160.86,0.0,0.999,0.0,0.11693]
[1776691050039,80.95,75160.86,0.0,0.999,0.0,0.11693]
[1776691050065,80.95,75160.67,0.0,0.999,0.0,0.11696]
[1776691050887,80.95,75160.67,0.0,0.999,0.0,0.11696]
[1776691050975,80.95,75161.19,0.0,0.999,0.0,0.11689]
[1776691051704,80.95,75156.44,0.0,0.999,0.0,0.11695]
[1776691052711,80.95,75152.94,0.0,0.999,0.0,0.1174]
[1776691053986,80.95,75152.94,0.0,0.999,0.0,0.1174]
[1776691054187,80.95,75152.94,0.0,0.999,0.0,0.1174]
[1776691054222,80.95,75154.14,0.0,0.999,0.0,0.11724]
[1776691054695,80.95,75154.14,0.0,0.999,0.0,0.11724]
[1776691054948,80.95,75154.14,0.0,0.999,0.0,0.11724]
[1776691056739,80.95,75160.19,0.0,0.999,0.0,0.11647]
[1776691057656,80.95,75160.19,0.0,0.999,0.0,0.11647]
[1776691057688,80.95,75160.19,0.0,0.999,0.0,0.11647]
[1776691058088,80.95,75160.19,0.0,0.999,0.0,0.11647]
[1776691058188,80.95,75160.19,0.0,0.999,0.0,0.11647]
[1776691058232,80.95,75162.71,0.0,0.99901,0.0,0.11616]
[1776691060477,80.95,75162.76,0.0,0.99901,0.0,0.11615]
[1776691060700,80.95,75162.76,0.0,0.99901,0.0,0.11615]
[1776691061372,80.95,75163.79,0.0,0.99901,0.0,0.11602]
[1776691061436,80.95,75163.79,0.0,0.99901,0.0,0.11602]
[1776691061773,80.95,75166.12,0.0,0.99901,0.0,0.11573]
[1776691062781,80.95,75167.82,0.0,0.99901,0.0,0.11551]
[1776691063788,80.95,75159.97,0.0,0.999,0.0,0.1165]
[1776691064266,80.95,75159.97,0.0,0.999,0.0,0.1165]
[1776691064436,80.95,75159.97,0.0,0.999,0.0,0.1165]
[1776691064795,80.95,75155.14,0.0,0.999,0.0,0.11712]
[1776691065448,80.95,75155.14,0.0,0.999,0.0,0.11712]
[1776691065694,80.95,75155.14,0.0,0.999,0.0,0.11712]
[1776691065802,80.95,75158.39,0.0,0.999,0.0,0.1167]
[1776691067824,80.95,75159.51,0.0,0.999,0.0,0.11656]
[1776691067939,80.95,75159.51,0.0,0.999,0.0,0.11656]
[1776691068035,80.95,75161.25,0.0,0.99901,0.0,0.11634]
[1776691070837,80.95,75154.01,0.0,0.999,0.0,0.11726]
[1776691071828,80.95,75154.01,0.0,0.999,0.0,0.11726]
[1776691071937,80.95,75154.01,0.0,0.999,0.0,0.11726]
[1776691071978,80.95,75150.92,0.0,0.99899,0.0,0.11765]
[1776691073858,80.95,75152.23,0.0,0.99899,0.0,0.11749]
[1776691077222,80.95,75152.47,0.0,0.99899,0.0,0.11746]
[1776691077438,80.95,75152.86,0.0,0.999,0.0,0.11741]
[1776691078893,80.95,75159.67,0.0,0.999,0.0,0.11654]
[1776691079899,80.95,75164.11,0.0,0.99901,0.0,0.11598]
[1776691081090,80.95,75164.11,0.0,0.99901,0.0,0.11598]
[1776691081195,80.95,75164.11,0.0,0.99901,0.0,0.11598]
[1776691081191,80.95,75165.6,0.0,0.99901,0.0,0.11579]
[1776691081915,80.95,75160.87,0.0,0.99901,0.0,0.11639]
[1776691082942,80.95,75160.87,0.0,0.99901,0.0,0.11639]
[1776691083040,80.95,75159.15,0.0,0.999,0.0,0.11661]
[1776691083932,80.95,75152.28,0.0,0.99899,0.0,0.11748]
[1776691086953,80.95,75150.23,0.0,0.99899,0.0,0.11774]
[1776691087960,80.95,75146.29,0.0,0.99899,0.0,0.11825]
[1776691088775,80.95,75146.29,0.0,0.99899,0.0,0.11825]
[1776691088940,80.95,75146.29,0.0,0.99899,0.0,0.11825]
[1776691088967,80.95,75142.81,0.0,0.99898,0.0,0.11869]
[1776691090981,80.95,75140.92,0.0,0.99898,0.0,0.11894]
[1776691096016,80.95,75141.45,0.0,0.99898,0.0,0.11887]
[1776691097022,80.95,75139.32,0.0,0.99898,0.0,0.11914]
[1776691101050,80.95,75141.28,0.0,0.99898,0.0,0.11889]
[1776691101666,80.95,75141.28,0.0,0.99898,0.0,0.11889]
[1776691101691,80.95,75141.28,0.0,0.99898,0.0,0.11889]
[1776691104072,80.95,75143.53,0.0,0.99898,0.0,0.1186]
[1776691104670,80.95,75143.53,0.0,0.99898,0.0,0.1186]
[1776691104690,80.95,75143.53,0.0,0.99898,0.0,0.1186]
[1776691105080,80.95,75143.95,0.0,0.99898,0.0,0.11855]
[1776691110219,80.95,75143.43,0.0,0.99898,0.0,0.11861]
[1776691110115,80.95,75140.96,0.0,0.99898,0.0,0.11893]
[1776691110440,80.95,75140.96,0.0,0.99898,0.0,0.11893]
[1776691111122,80.95,75140.85,0.0,0.99899,0.0,0.1184]
[1776691115498,80.95,75142.13,0.0,0.99899,0.0,0.11823]
[1776691115962,80.95,75142.13,0.0,0.99899,0.0,0.11823]
[1776691116189,80.95,75142.13,0.0,0.99899,0.0,0.11823]
[1776691116261,80.95,75143.3,0.0,0.99899,0.0,0.11808]
[1776691122201,80.95,75142.48,0.0,0.99899,0.0,0.11819]
[1776691123210,80.95,75140.05,0.0,0.99898,0.0,0.1185]
[1776691124217,80.95,75134.7,0.0,0.99898,0.0,0.11919]
[1776691125223,80.95,75137.23,0.0,0.99898,0.0,0.11886]
[1776691127238,80.95,75133.89,0.0,0.99898,0.0,0.11929]
[1776691130259,80.95,75127.78,0.0,0.99897,0.0,0.12009]
[1776691131266,80.95,75124.96,0.0,0.99897,0.0,0.12045]
[1776691135294,80.95,75115.47,0.0,0.99895,0.0,0.1217]
[1776691137308,80.95,75113.34,0.0,0.99895,0.0,0.12198]
[1776691141337,80.95,75109.02,0.0,0.99895,0.0,0.12255]
[1776691142355,80.95,75116.29,0.0,0.99896,0.0,0.12159]
[1776691144367,80.95,75108.38,0.0,0.99895,0.0,0.12263]
[1776691149402,80.95,75113.64,0.0,0.99895,0.0,0.12194]
[1776691155087,80.95,75114.45,0.0,0.99895,0.0,0.12183]
[1776691156946,80.95,75114.93,0.0,0.99895,0.0,0.12177]
[1776691159474,80.95,75118.36,0.0,0.99896,0.0,0.12132]
[1776691162496,80.95,75122.26,0.0,0.99896,0.0,0.12081]
[1776691163502,80.95,75126.43,0.0,0.99897,0.0,0.12026]
[1776691165032,80.95,75126.43,0.0,0.99897,0.0,0.12026]
[1776691165187,80.95,75126.43,0.0,0.99897,0.0,0.12026]
[1776691165299,80.95,75126.43,0.0,0.99897,0.0,0.12026]
[1776691165288,80.95,75126.32,0.0,0.99897,0.0,0.12028]
[1776691165434,80.95,75126.32,0.0,0.99897,0.0,0.12028]
[1776691170550,80.95,75126.95,0.0,0.99897,0.0,0.12019]
[1776691172564,80.95,75126.88,0.0,0.99897,0.0,0.11965]
[1776691173572,80.95,75129.4,0.0,0.99898,0.0,0.11932]
[1776691176336,80.95,75129.6,0.0,0.99898,0.0,0.11929]
[1776691176434,80.95,75129.65,0.0,0.99898,0.0,0.11929]
[1776691176613,80.95,75129.65,0.0,0.99898,0.0,0.11929]
[1776691176688,80.95,75129.65,0.0,0.99898,0.0,0.11929]
[1776691176704,80.95,75129.72,0.0,0.99898,0.0,0.11928]
[1776691183008,80.95,75128.07,0.0,0.99897,0.0,0.11949]
[1776691183061,80.95,75128.07,0.0,0.99897,0.0,0.11949]
[1776691183201,80.95,75128.07,0.0,0.99897,0.0,0.11949]
[1776691183240,80.95,75128.5,0.0,0.99898,0.0,0.11944]
[1776691185659,80.95,75131.24,0.0,0.99898,0.0,0.11908]
[1776691188842,80.95,75131.34,0.0,0.99898,0.0,0.11907]
[1776691188959,80.95,75131.34,0.0,0.99898,0.0,0.11907]
[1776691189031,80.95,75133.03,0.0,0.99898,0.0,0.11885]
[1776691189689,80.95,75137.56,0.0,0.99899,0.0,0.11827]
[1776691190696,80.95,75139.54,0.0,0.99899,0.0,0.11801]
[1776691191993,80.95,75139.54,0.0,0.99899,0.0,0.11801]
[1776691192063,80.95,75139.54,0.0,0.99899,0.0,0.11801]
[1776691192191,80.95,75139.54,0.0,0.99899,0.0,0.11801]
[1776691192296,80.95,75139.54,0.0,0.99899,0.0,0.11801]
[1776691192320,80.95,75139.54,0.0,0.99899,0.0,0.11801]
[1776691192392,80.95,75139.25,0.0,0.99899,0.0,0.11805]
[1776691192466,80.95,75139.25,0.0,0.99899,0.0,0.11805]
[1776691192470,80.95,75139.25,0.0,0.99899,0.0,0.11805]
[1776691192700,80.95,75139.25,0.0,0.99899,0.0,0.11805]
[1776691192729,80.95,75139.25,0.0,0.99899,0.0,0.11805]
[1776691194723,80.95,75142.03,0.0,0.99899,0.0,0.1177]
[1776691199761,80.95,75142.74,0.0,0.99899,0.0,0.1176]
[1776691202013,80.95,75143.12,0.0,0.99899,0.0,0.11756]
[1776691202119,80.95,75143.12,0.0,0.99899,0.0,0.11756]
[1776691202196,80.95,75143.12,0.0,0.99899,0.0,0.11756]
[1776691202255,80.95,75143.12,0.0,0.99899,0.0,0.11756]
[1776691202334,80.95,75143.12,0.0,0.99899,0.0,0.11756]
[1776691202404,80.95,75143.2,0.0,0.99899,0.0,0.11755]
[1776691202442,80.95,75143.2,0.0,0.99899,0.0,0.11755]
[1776691202702,80.95,75143.2,0.0,0.99899,0.0,0.11755]
[1776691206049,80.95,75144.74,0.0,0.99899,0.0,0.11735]
[1776691206188,80.95,75144.74,0.0,0.99899,0.0,0.11735]
[1776691209846,80.95,75137.44,0.0,0.99899,0.0,0.11828]
[1776691210854,80.95,75130.35,0.0,0.99898,0.0,0.1192]
[1776691211860,80.95,75126.38,0.0,0.99897,0.0,0.11971]
[1776691213855,80.95,75126.09,0.0,0.99897,0.0,0.11975]
[1776691213905,80.95,75126.09,0.0,0.99897,0.0,0.11975]
[1776691213939,80.95,75126.09,0.0,0.99897,0.0,0.11975]
[1776691214031,80.95,75126.09,0.0,0.99897,0.0,0.11975]
[1776691214119,80.95,75126.09,0.0,0.99897,0.0,0.11975]
[1776691214193,80.95,75126.09,0.0,0.99897,0.0,0.11975]
[1776691214220,80.95,75126.09,0.0,0.99897,0.0,0.11975]
[1776691217904,80.95,75131.52,0.0,0.99898,0.0,0.11905]
[1776691218910,80.95,75135.78,0.0,0.99898,0.0,0.1185]
[1776691220924,80.95,75137.92,0.0,0.99899,0.0,0.11822]
[1776691222171,80.95,75137.92,0.0,0.99899,0.0,0.11822]
[1776691222199,80.95,75137.92,0.0,0.99899,0.0,0.11822]
[1776691222223,80.95,75137.92,0.0,0.99899,0.0,0.11822]
[1776691222325,80.95,75137.92,0.0,0.99899,0.0,0.11822]
[1776691222437,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691222545,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691222652,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691222695,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691222757,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691222863,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691222945,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691223003,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691223089,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691223197,80.95,75139.1,0.0,0.99899,0.0,0.11807]
[1776691223295,80.95,75138.63,0.0,0.99899,0.0,0.11813]
[1776691224941,80.95,75138.28,0.0,0.99899,0.0,0.11818]
[1776691225202,80.95,75138.28,0.0,0.99899,0.0,0.11818]
[1776691225264,80.95,75138.28,0.0,0.99899,0.0,0.11818]
[1776691225360,80.95,75138.28,0.0,0.99899,0.0,0.11818]
[1776691225435,80.95,75138.28,0.0,0.99899,0.0,0.11818]
[1776691225410,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691225467,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691225574,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691225600,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691225689,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691225707,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691225814,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691225915,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691225935,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691226022,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691226131,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691226210,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691226238,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691226373,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691226435,80.95,75138.39,0.0,0.99899,0.0,0.11816]
[1776691226339,80.95,75140.64,0.0,0.99899,0.0,0.11787]
[1776691226480,80.95,75140.64,0.0,0.99899,0.0,0.11787]
[1776691226967,80.95,75141.03,0.0,0.99899,0.0,0.11782]
[1776691228944,80.95,75141.03,0.0,0.99899,0.0,0.11782]
[1776691229193,80.95,75141.03,0.0,0.99899,0.0,0.11782]
[1776691229261,80.95,75141.03,0.0,0.99899,0.0,0.11782]
[1776691229284,80.95,75141.03,0.0,0.99899,0.0,0.11782]
[1776691229367,80.95,75141.03,0.0,0.99899,0.0,0.11782]
[1776691229435,80.95,75141.03,0.0,0.99899,0.0,0.11782]
[1776691229362,80.95,75141.54,0.0,0.99899,0.0,0.11776]
[1776691229474,80.95,75141.54,0.0,0.99899,0.0,0.11776]
[1776691229583,80.95,75141.54,0.0,0.99899,0.0,0.11776]
[1776691229694,80.95,75141.54,0.0,0.99899,0.0,0.11776]
[1776691229987,80.95,75141.65,0.0,0.99899,0.0,0.11774]
[1776691230995,80.95,75146.36,0.0,0.999,0.0,0.11714]
[1776691232004,80.95,75149.83,0.0,0.99901,0.0,0.11616]
[1776691232944,80.95,75149.83,0.0,0.99901,0.0,0.11616]
[1776691233189,80.95,75149.83,0.0,0.99901,0.0,0.11616]
[1776691233280,80.95,75149.83,0.0,0.99901,0.0,0.11616]
[1776691233388,80.95,75149.83,0.0,0.99901,0.0,0.11616]
[1776691233435,80.95,75149.83,0.0,0.99901,0.0,0.11616]
[1776691233415,80.95,75149.8,0.0,0.99901,0.0,0.11616]
[1776691233495,80.95,75149.8,0.0,0.99901,0.0,0.11616]
[1776691233631,80.95,75149.8,0.0,0.99901,0.0,0.11616]
[1776691233755,80.95,75149.8,0.0,0.99901,0.0,0.11616]
[1776691234016,80.95,75146.51,0.0,0.999,0.0,0.11658]
[1776691235025,80.95,75142.03,0.0,0.999,0.0,0.11715]
[1776691236197,80.95,75142.03,0.0,0.999,0.0,0.11715]
[1776691236258,80.95,75142.03,0.0,0.999,0.0,0.11715]
[1776691236364,80.95,75142.03,0.0,0.999,0.0,0.11715]
[1776691236436,80.95,75142.03,0.0,0.999,0.0,0.11715]
[1776691236941,80.95,75141.02,0.0,0.99899,0.0,0.11728]
[1776691237189,80.95,75141.02,0.0,0.99899,0.0,0.11728]
[1776691237253,80.95,75141.02,0.0,0.99899,0.0,0.11728]
[1776691237347,80.95,75141.02,0.0,0.99899,0.0,0.11728]
[1776691237442,80.95,75141.02,0.0,0.99899,0.0,0.11728]
[1776691237435,80.95,75140.87,0.0,0.99899,0.0,0.1173]
[1776691237454,80.95,75140.87,0.0,0.99899,0.0,0.1173]
[1776691237562,80.95,75140.87,0.0,0.99899,0.0,0.1173]
[1776691237687,80.95,75140.87,0.0,0.99899,0.0,0.1173]
[1776691237794,80.95,75140.87,0.0,0.99899,0.0,0.1173]
[1776691238046,80.95,75139.19,0.0,0.99899,0.0,0.11751]
[1776691239052,80.95,75136.19,0.0,0.99899,0.0,0.11789]
[1776691240939,80.95,75136.53,0.0,0.99899,0.0,0.11785]
[1776691241046,80.95,75136.53,0.0,0.99899,0.0,0.11785]
[1776691241152,80.95,75136.53,0.0,0.99899,0.0,0.11785]
[1776691241191,80.95,75136.53,0.0,0.99899,0.0,0.11785]
[1776691241259,80.95,75136.53,0.0,0.99899,0.0,0.11785]
[1776691241360,80.95,75137.48,0.0,0.99899,0.0,0.11773]
[1776691242019,80.95,75137.48,0.0,0.99899,0.0,0.11773]
[1776691242116,80.95,75137.48,0.0,0.99899,0.0,0.11773]
[1776691242196,80.95,75137.48,0.0,0.99899,0.0,0.11773]
[1776691244941,80.95,75137.78,0.0,0.99899,0.0,0.11769]
[1776691245048,80.95,75137.78,0.0,0.99899,0.0,0.11769]
[1776691245095,80.95,75137.73,0.0,0.99899,0.0,0.1177]
[1776691248116,80.95,75139.54,0.0,0.99899,0.0,0.11747]
[1776691248940,80.95,75139.54,0.0,0.99899,0.0,0.11747]
[1776691249191,80.95,75139.54,0.0,0.99899,0.0,0.11747]
[1776691249296,80.95,75139.54,0.0,0.99899,0.0,0.11747]
[1776691249403,80.95,75139.54,0.0,0.99899,0.0,0.11747]
[1776691249437,80.95,75139.54,0.0,0.99899,0.0,0.11747]
[1776691249397,80.95,75137.35,0.0,0.99899,0.0,0.11775]
[1776691249547,80.95,75137.35,0.0,0.99899,0.0,0.11775]
[1776691249654,80.95,75137.35,0.0,0.99899,0.0,0.11775]
[1776691249688,80.95,75137.35,0.0,0.99899,0.0,0.11775]
[1776691249759,80.95,75137.35,0.0,0.99899,0.0,0.11775]
[1776691249860,80.95,75137.35,0.0,0.99899,0.0,0.11775]
[1776691252730,80.95,75137.43,0.0,0.99899,0.0,0.11774]
[1776691252842,80.95,75137.43,0.0,0.99899,0.0,0.11774]
[1776691252937,80.95,75137.43,0.0,0.99899,0.0,0.11774]
[1776691253186,80.95,75137.43,0.0,0.99899,0.0,0.11774]
[1776691253266,80.95,75137.43,0.0,0.99899,0.0,0.11774]
[1776691253372,80.95,75137.43,0.0,0.99899,0.0,0.11774]
[1776691253437,80.95,75137.43,0.0,0.99899,0.0,0.11774]
[1776691253391,80.95,75136.16,0.0,0.99899,0.0,0.1179]
[1776691253526,80.95,75136.16,0.0,0.99899,0.0,0.1179]
[1776691254158,80.95,75131.97,0.0,0.99898,0.0,0.11844]
[1776691256940,80.95,75132.42,0.0,0.99898,0.0,0.11838]
[1776691257191,80.95,75132.42,0.0,0.99898,0.0,0.11838]
[1776691258185,80.95,75134.3,0.0,0.99899,0.0,0.11814]
[1776691259192,80.95,75135.49,0.0,0.99899,0.0,0.11798]
[1776691259608,80.95,75135.49,0.0,0.99899,0.0,0.11798]
[1776691259641,80.95,75135.49,0.0,0.99899,0.0,0.11798]
[1776691259691,80.95,75135.49,0.0,0.99899,0.0,0.11798]
[1776691260200,80.95,75138.22,0.0,0.99899,0.0,0.11763]
[1776691264227,80.95,75137.13,0.0,0.99899,0.0,0.11777]
[1776691265235,80.95,75135.56,0.0,0.99899,0.0,0.11798]
[1776691265866,80.95,75135.56,0.0,0.99899,0.0,0.11798]
[1776691265935,80.95,75135.56,0.0,0.99899,0.0,0.11798]
[1776691265980,80.95,75135.56,0.0,0.99899,0.0,0.11798]
[1776691266101,80.95,75135.56,0.0,0.99899,0.0,0.11798]
[1776691266192,80.95,75135.56,0.0,0.99899,0.0,0.11798]
[1776691266242,80.95,75134.41,0.0,0.99899,0.0,0.11812]
[1776691269264,80.95,75133.41,0.0,0.99899,0.0,0.11825]
[1776691271278,80.95,75131.8,0.0,0.99898,0.0,0.11846]
[1776691272395,80.95,75131.8,0.0,0.99898,0.0,0.11846]
[1776691272442,80.95,75131.8,0.0,0.99898,0.0,0.11846]
[1776691272484,80.95,75131.8,0.0,0.99898,0.0,0.11846]
[1776691272588,80.95,75131.63,0.0,0.99898,0.0,0.11848]
[1776691272685,80.95,75131.63,0.0,0.99898,0.0,0.11848]
[1776691276312,80.95,75129.64,0.0,0.99898,0.0,0.11874]
[1776691277652,80.95,75129.6,0.0,0.99898,0.0,0.11874]
[1776691277670,80.95,75129.6,0.0,0.99898,0.0,0.11874]
[1776691277690,80.95,75129.6,0.0,0.99898,0.0,0.11874]
[1776691280341,80.95,75128.65,0.0,0.99898,0.0,0.11886]
[1776691283362,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691283880,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691283941,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691283970,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691284075,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691284181,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691284298,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691284405,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691284439,80.95,75129.47,0.0,0.99898,0.0,0.11876]
[1776691285375,80.95,75134.1,0.0,0.99899,0.0,0.11816]
[1776691286382,80.95,75131.12,0.0,0.99898,0.0,0.11855]
[1776691287390,80.95,75130.23,0.0,0.99898,0.0,0.11866]
[1776691288397,80.95,75131.08,0.0,0.99898,0.0,0.11855]
[1776691288914,80.95,75131.08,0.0,0.99898,0.0,0.11855]
[1776691288967,80.95,75131.08,0.0,0.99898,0.0,0.11855]
[1776691289404,80.95,75132.08,0.0,0.99898,0.0,0.11842]
[1776691290081,80.95,75132.08,0.0,0.99898,0.0,0.11842]
[1776691290174,80.95,75132.08,0.0,0.99898,0.0,0.11842]
[1776691290284,80.95,75132.08,0.0,0.99898,0.0,0.11842]
[1776691290391,80.95,75132.08,0.0,0.99898,0.0,0.11842]
[1776691290440,80.95,75132.08,0.0,0.99898,0.0,0.11842]
[1776691290497,80.95,75132.08,0.0,0.99898,0.0,0.11842]
[1776691290411,80.95,75133.49,0.0,0.99899,0.0,0.11824]
[1776691291418,80.95,75132.92,0.0,0.99899,0.0,0.11776]
[1776691293940,80.95,75133.59,0.0,0.99899,0.0,0.11768]
[1776691294190,80.95,75133.59,0.0,0.99899,0.0,0.11768]
[1776691294295,80.95,75133.59,0.0,0.99899,0.0,0.11768]
[1776691294403,80.95,75133.59,0.0,0.99899,0.0,0.11768]
[1776691294436,80.95,75133.59,0.0,0.99899,0.0,0.11768]
[1776691294510,80.95,75131.57,0.0,0.99899,0.0,0.11794]
[1776691295446,80.95,75130.3,0.0,0.99899,0.0,0.1181]
[1776691297460,80.95,75128.93,0.0,0.99898,0.0,0.11828]
[1776691297957,80.95,75128.93,0.0,0.99898,0.0,0.11828]
[1776691298196,80.95,75128.93,0.0,0.99898,0.0,0.11828]
[1776691298303,80.95,75128.93,0.0,0.99898,0.0,0.11828]
[1776691300481,80.95,75130.92,0.0,0.99899,0.0,0.11802]
[1776691301488,80.95,75132.17,0.0,0.99899,0.0,0.11786]
[1776691301938,80.95,75132.17,0.0,0.99899,0.0,0.11786]
[1776691302195,80.95,75132.17,0.0,0.99899,0.0,0.11786]
[1776691302307,80.95,75132.17,0.0,0.99899,0.0,0.11786]
[1776691302371,80.95,75132.17,0.0,0.99899,0.0,0.11786]
[1776691302495,80.95,75133.58,0.0,0.99899,0.0,0.11768]
[1776691303502,80.95,75130.25,0.0,0.99899,0.0,0.11811]
[1776691305516,80.95,75121.78,0.0,0.99898,0.0,0.1192]
[1776691305716,80.95,75121.78,0.0,0.99898,0.0,0.1192]
[1776691305734,80.95,75121.78,0.0,0.99898,0.0,0.1192]
[1776691305844,80.95,75121.78,0.0,0.99898,0.0,0.1192]
[1776691305893,80.95,75121.78,0.0,0.99898,0.0,0.1192]
[1776691306191,80.95,75121.78,0.0,0.99898,0.0,0.1192]
[1776691306248,80.95,75121.78,0.0,0.99898,0.0,0.1192]
[1776691306523,80.95,75113.52,0.0,0.99897,0.0,0.12027]
[1776691307530,80.95,75110.42,0.0,0.99896,0.0,0.12068]
[1776691308537,80.95,75109.45,0.0,0.99896,0.0,0.1208]
[1776691312567,80.95,75110.19,0.0,0.99896,0.0,0.12071]
[1776691313575,80.95,75112.11,0.0,0.99896,0.0,0.12046]
[1776691315589,80.95,75115.0,0.0,0.99897,0.0,0.12008]
[1776691316596,80.95,75115.78,0.0,0.99897,0.0,0.11998]
[1776691317603,80.95,75117.9,0.0,0.99897,0.0,0.1197]
[1776691318610,80.95,75119.42,0.0,0.99897,0.0,0.1195]
[1776691319617,80.95,75120.24,0.0,0.99897,0.0,0.1194]
[1776691323645,80.95,75124.68,0.0,0.99898,0.0,0.11882]
[1776691328679,80.95,75124.81,0.0,0.99898,0.0,0.11881]
[1776691333715,80.95,75123.59,0.0,0.99898,0.0,0.11897]
[1776691334722,80.95,75125.07,0.0,0.99898,0.0,0.11877]
[1776691335728,80.95,75126.65,0.0,0.99898,0.0,0.11857]
[1776691336738,80.95,75127.9,0.0,0.99898,0.0,0.11841]
[1776691341773,80.95,75128.33,0.0,0.99898,0.0,0.11835]
[1776691343787,80.95,75131.83,0.0,0.99899,0.0,0.1179]
[1776691344794,80.95,75129.71,0.0,0.99899,0.0,0.11818]
[1776691345801,80.95,75128.91,0.0,0.99898,0.0,0.11828]
[1776691350836,80.95,75129.51,0.0,0.99899,0.0,0.1182]
[1776691351843,80.95,75126.79,0.0,0.99899,0.0,0.118]
[1776691352850,80.95,75125.93,0.0,0.99899,0.0,0.11811]
[1776691353857,80.95,75124.7,0.0,0.99898,0.0,0.11827]
[1776691354864,80.95,75122.83,0.0,0.99898,0.0,0.11851]
[1776691355871,80.95,75121.16,0.0,0.99898,0.0,0.11873]
[1776691357885,80.95,75118.75,0.0,0.99898,0.0,0.11904]
[1776691358891,80.95,75117.65,0.0,0.99898,0.0,0.11918]
[1776691361913,80.95,75120.09,0.0,0.99898,0.0,0.11886]
[1776691363927,80.95,75117.92,0.0,0.99898,0.0,0.11914]
[1776691365941,80.95,75120.64,0.0,0.99898,0.0,0.11879]
[1776691367955,80.95,75121.46,0.0,0.99898,0.0,0.11869]
[1776691370992,80.95,75122.91,0.0,0.99898,0.0,0.1185]
[1776691371999,80.95,75125.76,0.0,0.99899,0.0,0.11813]
[1776691373006,80.95,75126.51,0.0,0.99899,0.0,0.11804]
[1776691374013,80.95,75124.93,0.0,0.99898,0.0,0.11824]
[1776691375020,80.95,75123.58,0.0,0.99898,0.0,0.11841]
[1776691376027,80.95,75127.46,0.0,0.99899,0.0,0.11792]
[1776691377034,80.95,75129.7,0.0,0.99899,0.0,0.11763]
[1776691379051,80.95,75133.95,0.0,0.999,0.0,0.11709]
[1776691380064,80.95,75157.78,0.0,0.99902,0.0,0.11408]
[1776691381072,80.95,75158.58,0.0,0.99902,0.0,0.11399]
[1776691382079,80.95,75150.52,0.0,0.99902,0.0,0.11499]
[1776691383086,80.95,75149.28,0.0,0.99901,0.0,0.11515]
[1776691384093,80.95,75147.83,0.0,0.99901,0.0,0.11533]
[1776691385101,80.95,75142.69,0.0,0.99901,0.0,0.11598]
[1776691386107,80.95,75140.35,0.0,0.999,0.0,0.11627]
[1776691387114,80.95,75139.57,0.0,0.999,0.0,0.11637]
[1776691388121,80.95,75138.79,0.0,0.999,0.0,0.11647]
[1776691389128,80.95,75139.98,0.0,0.999,0.0,0.11632]
[1776691390135,80.95,75139.11,0.0,0.999,0.0,0.11643]
[1776691393156,80.95,75138.2,0.0,0.999,0.0,0.11655]
[1776691394910,80.95,75138.28,0.0,0.999,0.0,0.11654]
[1776691395170,80.95,75137.33,0.0,0.999,0.0,0.11666]
[1776691396177,80.95,75147.45,0.0,0.99901,0.0,0.11538]
[1776691397325,80.95,75146.79,0.0,0.99901,0.0,0.11546]
[1776691398798,80.95,75146.43,0.0,0.99901,0.0,0.11551]
[1776691398904,80.95,75146.43,0.0,0.99901,0.0,0.11551]
[1776691399198,80.95,75147.73,0.0,0.99901,0.0,0.11534]
[1776691400205,80.95,75145.27,0.0,0.99901,0.0,0.11565]
[1776691401685,80.95,75144.87,0.0,0.99901,0.0,0.1157]
[1776691402218,80.95,75144.0,0.0,0.99901,0.0,0.11581]
[1776691403226,80.95,75142.59,0.0,0.99901,0.0,0.11599]
[1776691404233,80.95,75141.81,0.0,0.99901,0.0,0.11609]
[1776691405240,80.95,75140.69,0.0,0.999,0.0,0.11623]
[1776691409270,80.95,75134.74,0.0,0.999,0.0,0.11699]
[1776691410278,80.95,75133.24,0.0,0.99899,0.0,0.11718]
[1776691412292,80.95,75130.11,0.0,0.999,0.0,0.11703]
[1776691413299,80.95,75129.03,0.0,0.99899,0.0,0.11717]
[1776691417329,80.95,75135.1,0.0,0.999,0.0,0.11639]
[1776691418334,80.95,75137.01,0.0,0.999,0.0,0.11615]
[1776691419342,80.95,75141.22,0.0,0.99901,0.0,0.11562]
[1776691420349,80.95,75142.47,0.0,0.99901,0.0,0.11546]
[1776691421356,80.95,75143.74,0.0,0.99901,0.0,0.1153]
[1776691426391,80.95,75142.74,0.0,0.99901,0.0,0.11543]
[1776691431426,80.95,75142.77,0.0,0.99901,0.0,0.11543]
[1776691432433,80.95,75141.93,0.0,0.99901,0.0,0.11553]
[1776691434447,80.95,75141.26,0.0,0.99901,0.0,0.11562]
[1776691435454,80.95,75142.52,0.0,0.99901,0.0,0.11546]
[1776691438475,80.95,75140.75,0.0,0.99901,0.0,0.11568]
[1776691443509,80.95,75140.76,0.0,0.99901,0.0,0.11568]
[1776691444517,80.95,75141.56,0.0,0.99901,0.0,0.11558]
[1776691447537,80.95,75133.61,0.0,0.999,0.0,0.11658]
[1776691448545,80.95,75131.54,0.0,0.999,0.0,0.11685]
[1776691450559,80.95,75125.4,0.0,0.99899,0.0,0.11763]
[1776691451566,80.95,75123.4,0.0,0.99899,0.0,0.11789]
[1776691453580,80.95,75122.28,0.0,0.99899,0.0,0.11803]
[1776691455594,80.95,75111.85,0.0,0.99897,0.0,0.11938]
[1776691456601,80.95,75109.56,0.0,0.99897,0.0,0.11967]
[1776691457608,80.95,75107.63,0.0,0.99897,0.0,0.11993]
[1776691460629,80.95,75104.57,0.0,0.99896,0.0,0.12032]
[1776691461636,80.95,75102.11,0.0,0.99896,0.0,0.12065]
[1776691462643,80.95,75101.4,0.0,0.99896,0.0,0.12074]
[1776691465664,80.95,75102.39,0.0,0.99896,0.0,0.12061]
[1776691466671,80.95,75103.21,0.0,0.99896,0.0,0.1205]
[1776691471706,80.95,75102.02,0.0,0.99897,0.0,0.1201]
[1776691473719,80.95,75101.03,0.0,0.99896,0.0,0.12023]
[1776691476741,80.95,75100.24,0.0,0.99896,0.0,0.12033]
[1776691479763,80.95,75098.98,0.0,0.99896,0.0,0.1205]
[1776691480770,80.95,75097.4,0.0,0.99896,0.0,0.1207]
[1776691483791,80.95,75096.7,0.0,0.99896,0.0,0.12079]
[1776691485299,80.95,75096.7,0.0,0.99896,0.0,0.12079]
[1776691485399,80.95,75096.7,0.0,0.99896,0.0,0.12079]
[1776691485436,80.95,75096.7,0.0,0.99896,0.0,0.12079]
[1776691485499,80.95,75096.7,0.0,0.99896,0.0,0.12079]
[1776691485503,80.95,75094.62,0.0,0.99896,0.0,0.12107]
[1776691485805,80.95,75092.45,0.0,0.99895,0.0,0.12135]
[1776691486812,80.95,75086.62,0.0,0.99895,0.0,0.12212]
[1776691487819,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691488943,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489188,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489272,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489379,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489435,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489486,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489594,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489692,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489701,80.95,75083.31,0.0,0.99894,0.0,0.12256]
[1776691489696,80.95,75083.68,0.0,0.99894,0.0,0.12251]
[1776691489832,80.95,75083.68,0.0,0.99894,0.0,0.12251]
[1776691489935,80.95,75083.68,0.0,0.99894,0.0,0.12251]
[1776691489972,80.95,75083.68,0.0,0.99894,0.0,0.12251]
[1776691491854,80.95,75069.9,0.0,0.99893,0.0,0.12436]
[1776691493375,80.95,75069.9,0.0,0.99893,0.0,0.12436]
[1776691493567,80.95,75069.9,0.0,0.99893,0.0,0.12436]
[1776691493599,80.95,75062.65,0.0,0.99892,0.0,0.12534]
[1776691493876,80.95,75052.34,0.0,0.9989,0.0,0.12674]
[1776691494882,80.95,75047.19,0.0,0.9989,0.0,0.12745]
[1776691495890,80.95,75044.79,0.0,0.99889,0.0,0.12778]
[1776691497180,80.95,75044.79,0.0,0.99889,0.0,0.12778]
[1776691497238,80.95,75037.04,0.0,0.99888,0.0,0.12886]
[1776691498910,80.95,75035.91,0.0,0.99888,0.0,0.12901]
[1776691498952,80.95,75035.91,0.0,0.99888,0.0,0.12901]
[1776691499232,80.95,75035.91,0.0,0.99888,0.0,0.12901]
[1776691499310,80.95,75035.42,0.0,0.99888,0.0,0.12908]
[1776691499936,80.95,75035.42,0.0,0.99888,0.0,0.12908]
[1776691500029,80.95,75038.98,0.0,0.99889,0.0,0.12859]
[1776691500925,80.95,75042.31,0.0,0.99889,0.0,0.12812]
[1776691502940,80.95,75051.89,0.0,0.9989,0.0,0.1268]
[1776691503947,80.95,75056.56,0.0,0.99891,0.0,0.12617]
[1776691505961,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691506968,80.95,75049.27,0.0,0.9989,0.0,0.12716]
[1776691507974,80.95,75047.33,0.0,0.9989,0.0,0.12743]
[1776691510996,80.95,75050.73,0.0,0.9989,0.0,0.12696]
[1776691512003,80.95,75055.42,0.0,0.99891,0.0,0.12632]
[1776691514017,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691515226,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691515239,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691515344,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691515449,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691515508,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691515624,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691515714,80.95,75053.11,0.0,0.9989,0.0,0.12664]
[1776691515651,80.95,75052.22,0.0,0.9989,0.0,0.12676]
[1776691516031,80.95,75049.72,0.0,0.9989,0.0,0.1271]
[1776691518044,80.95,75053.47,0.0,0.9989,0.0,0.12659]
[1776691518812,80.95,75053.47,0.0,0.9989,0.0,0.12659]
[1776691518889,80.95,75053.47,0.0,0.9989,0.0,0.12659]
[1776691518942,80.95,75053.47,0.0,0.9989,0.0,0.12659]
[1776691519586,80.95,75053.47,0.0,0.9989,0.0,0.12659]
[1776691519660,80.95,75053.47,0.0,0.9989,0.0,0.12659]
[1776691519696,80.95,75053.47,0.0,0.9989,0.0,0.12659]
[1776691519641,80.95,75058.95,0.0,0.99891,0.0,0.12584]
[1776691520059,80.95,75061.62,0.0,0.99891,0.0,0.12548]
[1776691524793,80.95,75062.22,0.0,0.99892,0.0,0.1254]
[1776691524830,80.95,75062.22,0.0,0.99892,0.0,0.1254]
[1776691524936,80.95,75062.22,0.0,0.99892,0.0,0.1254]
[1776691525042,80.95,75062.22,0.0,0.99892,0.0,0.1254]
[1776691525149,80.95,75062.22,0.0,0.99892,0.0,0.1254]
[1776691525207,80.95,75062.22,0.0,0.99892,0.0,0.1254]
[1776691525234,80.95,75061.07,0.0,0.99891,0.0,0.12555]
[1776691526101,80.95,75065.82,0.0,0.99892,0.0,0.12491]
[1776691527190,80.95,75065.82,0.0,0.99892,0.0,0.12491]
[1776691527303,80.95,75065.82,0.0,0.99892,0.0,0.12491]
[1776691527406,80.95,75065.82,0.0,0.99892,0.0,0.12491]
[1776691527450,80.95,75065.82,0.0,0.99892,0.0,0.12491]
[1776691531136,80.95,75074.97,0.0,0.99894,0.0,0.12311]
[1776691532340,80.95,75074.97,0.0,0.99894,0.0,0.12311]
[1776691532387,80.95,75074.97,0.0,0.99894,0.0,0.12311]
[1776691532443,80.95,75074.97,0.0,0.99894,0.0,0.12311]
[1776691532485,80.95,75075.92,0.0,0.99894,0.0,0.12298]
[1776691532997,80.95,75075.92,0.0,0.99894,0.0,0.12298]
[1776691533057,80.95,75075.92,0.0,0.99894,0.0,0.12298]
[1776691533165,80.95,75075.92,0.0,0.99894,0.0,0.12298]
[1776691533198,80.95,75075.92,0.0,0.99894,0.0,0.12298]
[1776691533266,80.95,75073.69,0.0,0.99894,0.0,0.12328]
[1776691535164,80.95,75068.84,0.0,0.99893,0.0,0.12393]
[1776691536189,80.95,75068.84,0.0,0.99893,0.0,0.12393]
[1776691536209,80.95,75068.84,0.0,0.99893,0.0,0.12393]
[1776691536440,80.95,75068.84,0.0,0.99893,0.0,0.12393]
[1776691536536,80.95,75066.68,0.0,0.99893,0.0,0.12422]
[1776691540199,80.95,75064.69,0.0,0.99892,0.0,0.12448]
[1776691541266,80.95,75064.69,0.0,0.99892,0.0,0.12448]
[1776691541362,80.95,75049.72,0.0,0.9989,0.0,0.12652]
[1776691542215,80.95,75042.25,0.0,0.99889,0.0,0.12754]
[1776691544468,80.95,75042.29,0.0,0.99889,0.0,0.12754]
[1776691545252,80.95,75042.19,0.0,0.99889,0.0,0.12755]
[1776691545294,80.95,75042.19,0.0,0.99889,0.0,0.12755]
[1776691545404,80.95,75042.19,0.0,0.99889,0.0,0.12755]
[1776691545453,80.95,75042.19,0.0,0.99889,0.0,0.12755]
[1776691545521,80.95,75042.19,0.0,0.99889,0.0,0.12755]
[1776691545620,80.95,75042.19,0.0,0.99889,0.0,0.12755]
[1776691545704,80.95,75042.19,0.0,0.99889,0.0,0.12755]
[1776691545720,80.95,75042.19,0.0,0.99889,0.0,0.12755]
[1776691545719,80.95,75041.49,0.0,0.99889,0.0,0.12765]
[1776691545801,80.95,75041.49,0.0,0.99889,0.0,0.12765]
[1776691545831,80.95,75041.49,0.0,0.99889,0.0,0.12765]
[1776691545899,80.95,75041.49,0.0,0.99889,0.0,0.12765]
[1776691545945,80.95,75041.49,0.0,0.99889,0.0,0.12765]
[1776691546016,80.95,75041.49,0.0,0.99889,0.0,0.12765]
[1776691546116,80.95,75041.49,0.0,0.99889,0.0,0.12765]
[1776691546193,80.95,75041.49,0.0,0.99889,0.0,0.12765]
[1776691546243,80.95,75040.79,0.0,0.99889,0.0,0.12775]
[1776691547250,80.95,75038.83,0.0,0.99889,0.0,0.12802]
[1776691550077,80.95,75037.6,0.0,0.99889,0.0,0.12819]
[1776691550272,80.95,75052.17,0.0,0.99891,0.0,0.12618]
[1776691551279,80.95,75049.39,0.0,0.9989,0.0,0.12656]
[1776691552531,80.95,75049.39,0.0,0.9989,0.0,0.12656]
[1776691552565,80.95,75049.39,0.0,0.9989,0.0,0.12656]
[1776691552622,80.95,75048.87,0.0,0.9989,0.0,0.12663]
[1776691553611,80.95,75048.87,0.0,0.9989,0.0,0.12663]
[1776691554319,80.95,75066.94,0.0,0.99893,0.0,0.12418]
[1776691555327,80.95,75066.99,0.0,0.99893,0.0,0.12417]
[1776691556798,80.95,75066.99,0.0,0.99893,0.0,0.12417]
[1776691557456,80.95,75066.44,0.0,0.99893,0.0,0.12425]
[1776691557482,80.95,75095.87,0.0,0.99896,0.0,0.12034]
[1776691558348,80.95,75100.82,0.0,0.99897,0.0,0.1197]
[1776691559360,80.95,75111.39,0.0,0.99898,0.0,0.11833]
[1776691560401,80.95,75111.39,0.0,0.99898,0.0,0.11833]
[1776691560499,80.95,75118.25,0.0,0.99899,0.0,0.11745]
[1776691561433,80.95,75118.25,0.0,0.99899,0.0,0.11745]
[1776691561720,80.95,75118.25,0.0,0.99899,0.0,0.11745]
[1776691561480,80.95,75119.59,0.0,0.99899,0.0,0.11728]
[1776691562381,80.95,75117.69,0.0,0.99899,0.0,0.11752]
[1776691565403,80.95,75112.39,0.0,0.99898,0.0,0.1182]
[1776691566410,80.95,75104.98,0.0,0.99897,0.0,0.11916]
[1776691567421,80.95,75095.51,0.0,0.99896,0.0,0.12039]
[1776691568428,80.95,75093.13,0.0,0.99896,0.0,0.1207]
[1776691570442,80.95,75091.14,0.0,0.99896,0.0,0.12096]
[1776691571449,80.95,75088.55,0.0,0.99895,0.0,0.1213]
[1776691573462,80.95,75086.09,0.0,0.99895,0.0,0.12163]
[1776691574470,80.95,75090.64,0.0,0.99896,0.0,0.12103]
[1776691575477,80.95,75092.42,0.0,0.99896,0.0,0.12079]
[1776691575872,80.95,75092.42,0.0,0.99896,0.0,0.12079]
[1776691575946,80.95,75092.42,0.0,0.99896,0.0,0.12079]
[1776691575970,80.95,75092.42,0.0,0.99896,0.0,0.12079]
[1776691576080,80.95,75092.42,0.0,0.99896,0.0,0.12079]
[1776691576213,80.95,75092.42,0.0,0.99896,0.0,0.12079]
[1776691576296,80.95,75092.42,0.0,0.99896,0.0,0.12079]
[1776691576484,80.95,75089.7,0.0,0.99896,0.0,0.12115]
[1776691577375,80.95,75089.7,0.0,0.99896,0.0,0.12115]
[1776691577395,80.95,75089.7,0.0,0.99896,0.0,0.12115]
[1776691577440,80.95,75089.7,0.0,0.99896,0.0,0.12115]
[1776691578444,80.95,75089.14,0.0,0.99895,0.0,0.12123]
[1776691578704,80.95,75089.14,0.0,0.99895,0.0,0.12123]
[1776691578764,80.95,75089.14,0.0,0.99895,0.0,0.12123]
[1776691578803,80.95,75088.69,0.0,0.99895,0.0,0.12129]
[1776691578869,80.95,75088.69,0.0,0.99895,0.0,0.12129]
[1776691578937,80.95,75088.69,0.0,0.99895,0.0,0.12129]
[1776691578972,80.95,75088.69,0.0,0.99895,0.0,0.12129]
[1776691579088,80.95,75088.69,0.0,0.99895,0.0,0.12129]
[1776691579190,80.95,75088.69,0.0,0.99895,0.0,0.12129]
[1776691579212,80.95,75088.69,0.0,0.99895,0.0,0.12129]
[1776691579504,80.95,75088.7,0.0,0.99895,0.0,0.12128]
[1776691582453,80.95,75088.62,0.0,0.99895,0.0,0.12129]
[1776691582715,80.95,75088.62,0.0,0.99895,0.0,0.12129]
[1776691582771,80.95,75086.7,0.0,0.99895,0.0,0.12155]
[1776691582996,80.95,75086.7,0.0,0.99895,0.0,0.12155]
[1776691583093,80.95,75086.7,0.0,0.99895,0.0,0.12155]
[1776691583199,80.95,75086.7,0.0,0.99895,0.0,0.12155]
[1776691583205,80.95,75086.7,0.0,0.99895,0.0,0.12155]
[1776691583533,80.95,75086.06,0.0,0.99895,0.0,0.12163]
[1776691584019,80.95,75086.06,0.0,0.99895,0.0,0.12163]
[1776691584048,80.95,75086.06,0.0,0.99895,0.0,0.12163]
[1776691584156,80.95,75086.06,0.0,0.99895,0.0,0.12163]
[1776691584194,80.95,75086.06,0.0,0.99895,0.0,0.12163]
[1776691586461,80.95,75087.0,0.0,0.99895,0.0,0.12151]
[1776691586706,80.95,75087.0,0.0,0.99895,0.0,0.12151]
[1776691586799,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691586983,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587089,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587216,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587229,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587319,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587423,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587454,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587531,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587641,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587697,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587750,80.95,75089.72,0.0,0.99896,0.0,0.12115]
[1776691587790,80.95,75091.39,0.0,0.99896,0.0,0.12093]
[1776691587857,80.95,75091.39,0.0,0.99896,0.0,0.12093]
[1776691587940,80.95,75091.39,0.0,0.99896,0.0,0.12093]
[1776691587969,80.95,75091.39,0.0,0.99896,0.0,0.12093]
[1776691588075,80.95,75091.39,0.0,0.99896,0.0,0.12093]
[1776691588186,80.95,75091.39,0.0,0.99896,0.0,0.12093]
[1776691588194,80.95,75091.39,0.0,0.99896,0.0,0.12093]
[1776691588286,80.95,75091.39,0.0,0.99896,0.0,0.12093]
[1776691590450,80.95,75092.21,0.0,0.99896,0.0,0.12082]
[1776691590689,80.95,75092.21,0.0,0.99896,0.0,0.12082]
[1776691590758,80.95,75092.21,0.0,0.99896,0.0,0.12082]
[1776691590732,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691590865,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691590873,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691590939,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691590972,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591072,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591179,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591191,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591286,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591391,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591443,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591498,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591604,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591711,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591821,80.95,75094.78,0.0,0.99896,0.0,0.12049]
[1776691591812,80.95,75096.66,0.0,0.99897,0.0,0.11968]
[1776691591961,80.95,75096.66,0.0,0.99897,0.0,0.11968]
[1776691592066,80.95,75096.66,0.0,0.99897,0.0,0.11968]
[1776691592198,80.95,75096.66,0.0,0.99897,0.0,0.11968]
[1776691592596,80.95,75096.45,0.0,0.99897,0.0,0.11971]
[1776691596624,80.95,75090.84,0.0,0.99896,0.0,0.12044]
[1776691598602,80.95,75090.56,0.0,0.99896,0.0,0.12048]
[1776691598625,80.95,75090.56,0.0,0.99896,0.0,0.12048]
[1776691598691,80.95,75090.56,0.0,0.99896,0.0,0.12048]
[1776691598788,80.95,75090.02,0.0,0.99896,0.0,0.12055]
[1776691604680,80.95,75091.16,0.0,0.99896,0.0,0.1204]
[1776691606696,80.95,75094.31,0.0,0.99897,0.0,0.11999]
[1776691607703,80.95,75098.22,0.0,0.99897,0.0,0.11948]
[1776691608673,80.95,75098.22,0.0,0.99897,0.0,0.11948]
[1776691608697,80.95,75098.22,0.0,0.99897,0.0,0.11948]
[1776691608735,80.95,75098.22,0.0,0.99897,0.0,0.11948]
[1776691608842,80.95,75098.22,0.0,0.99897,0.0,0.11948]
[1776691608948,80.95,75098.22,0.0,0.99897,0.0,0.11948]
[1776691610724,80.95,75099.05,0.0,0.99897,0.0,0.11937]
[1776691613745,80.95,75099.61,0.0,0.99897,0.0,0.1193]
[1776691614907,80.95,75099.61,0.0,0.99897,0.0,0.1193]
[1776691614942,80.95,75099.61,0.0,0.99897,0.0,0.1193]
[1776691614945,80.95,75099.61,0.0,0.99897,0.0,0.1193]
[1776691615047,80.95,75099.13,0.0,0.99897,0.0,0.11936]
[1776691615152,80.95,75099.13,0.0,0.99897,0.0,0.11936]
[1776691615205,80.95,75099.13,0.0,0.99897,0.0,0.11936]
[1776691621805,80.95,75109.65,0.0,0.99898,0.0,0.118]
[1776691622812,80.95,75111.94,0.0,0.99899,0.0,0.11771]
[1776691623826,80.95,75114.55,0.0,0.99899,0.0,0.11737]
[1776691624833,80.95,75116.95,0.0,0.99899,0.0,0.11706]
[1776691625840,80.95,75119.58,0.0,0.999,0.0,0.11673]
[1776691626087,80.95,75119.58,0.0,0.999,0.0,0.11673]
[1776691626116,80.95,75119.58,0.0,0.999,0.0,0.11673]
[1776691626190,80.95,75119.58,0.0,0.999,0.0,0.11673]
[1776691626847,80.95,75121.41,0.0,0.999,0.0,0.1165]
[1776691631882,80.95,75121.94,0.0,0.999,0.0,0.11643]
[1776691632889,80.95,75123.11,0.0,0.999,0.0,0.11628]
[1776691633896,80.95,75126.36,0.0,0.99901,0.0,0.11587]
[1776691634358,80.95,75126.36,0.0,0.99901,0.0,0.11587]
[1776691634377,80.95,75126.36,0.0,0.99901,0.0,0.11587]
[1776691634439,80.95,75126.36,0.0,0.99901,0.0,0.11587]
[1776691634903,80.95,75127.09,0.0,0.99901,0.0,0.11578]
[1776691637924,80.95,75127.69,0.0,0.99901,0.0,0.1157]
[1776691639436,80.95,75127.65,0.0,0.99901,0.0,0.11571]
[1776691639527,80.95,75127.65,0.0,0.99901,0.0,0.11571]
[1776691639937,80.95,75132.54,0.0,0.99901,0.0,0.11509]
[1776691640945,80.95,75137.08,0.0,0.99902,0.0,0.11452]
[1776691641976,80.95,75137.08,0.0,0.99902,0.0,0.11452]
[1776691642049,80.95,75137.08,0.0,0.99902,0.0,0.11452]
[1776691642159,80.95,75136.86,0.0,0.99902,0.0,0.11455]
[1776691642192,80.95,75136.86,0.0,0.99902,0.0,0.11455]
[1776691643966,80.95,75137.95,0.0,0.99902,0.0,0.11441]
[1776691644973,80.95,75136.84,0.0,0.99902,0.0,0.11455]
[1776691646987,80.95,75132.81,0.0,0.99901,0.0,0.11506]
[1776691647844,80.95,75132.81,0.0,0.99901,0.0,0.11506]
[1776691647890,80.95,75132.81,0.0,0.99901,0.0,0.11506]
[1776691647937,80.95,75132.81,0.0,0.99901,0.0,0.11506]
[1776691647994,80.95,75130.98,0.0,0.99901,0.0,0.11529]
[1776691649001,80.95,75133.23,0.0,0.99901,0.0,0.115]
[1776691650009,80.95,75134.28,0.0,0.99901,0.0,0.11487]
[1776691651016,80.95,75133.59,0.0,0.99902,0.0,0.11442]
[1776691652023,80.95,75133.0,0.0,0.99902,0.0,0.11449]
[1776691653029,80.95,75131.41,0.0,0.99902,0.0,0.11469]
[1776691655044,80.95,75130.26,0.0,0.99901,0.0,0.11484]
[1776691656050,80.95,75131.13,0.0,0.99902,0.0,0.11473]
[1776691658736,80.95,75130.84,0.0,0.99901,0.0,0.11476]
[1776691658789,80.95,75130.84,0.0,0.99901,0.0,0.11476]
[1776691658943,80.95,75130.84,0.0,0.99901,0.0,0.11476]
[1776691663100,80.95,75131.48,0.0,0.99902,0.0,0.11468]
[1776691665417,80.95,75131.48,0.0,0.99902,0.0,0.11468]
[1776691665442,80.95,75131.48,0.0,0.99902,0.0,0.11468]
[1776691665522,80.95,75131.48,0.0,0.99902,0.0,0.11468]
[1776691665630,80.95,75131.48,0.0,0.99902,0.0,0.11468]
[1776691665696,80.95,75131.48,0.0,0.99902,0.0,0.11468]
[1776691665731,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691667128,80.95,75131.49,0.0,0.99902,0.0,0.11468]
[1776691668134,80.95,75128.76,0.0,0.99901,0.0,0.11502]
[1776691669142,80.95,75127.32,0.0,0.99901,0.0,0.11521]
[1776691670479,80.95,75127.32,0.0,0.99901,0.0,0.11521]
[1776691670581,80.95,75127.32,0.0,0.99901,0.0,0.11521]
[1776691670688,80.95,75127.32,0.0,0.99901,0.0,0.11521]
[1776691670797,80.95,75127.32,0.0,0.99901,0.0,0.11521]
[1776691670940,80.95,75127.32,0.0,0.99901,0.0,0.11521]
[1776691671000,80.95,75126.42,0.0,0.99901,0.0,0.11532]
[1776691676443,80.95,75126.08,0.0,0.99901,0.0,0.11536]
[1776691676498,80.95,75126.08,0.0,0.99901,0.0,0.11536]
[1776691676584,80.95,75126.08,0.0,0.99901,0.0,0.11536]
[1776691676693,80.95,75126.08,0.0,0.99901,0.0,0.11536]
[1776691676802,80.95,75126.08,0.0,0.99901,0.0,0.11536]
[1776691676903,80.95,75129.48,0.0,0.99901,0.0,0.11493]
[1776691677198,80.95,75131.97,0.0,0.99902,0.0,0.11462]
[1776691680189,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691680233,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691680426,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691680536,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691680643,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691680693,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691680750,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691680857,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691680938,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691681045,80.95,75131.99,0.0,0.99902,0.0,0.11462]
[1776691681083,80.95,75134.68,0.0,0.99902,0.0,0.11428]
[1776691681151,80.95,75134.68,0.0,0.99902,0.0,0.11428]
[1776691681204,80.95,75134.68,0.0,0.99902,0.0,0.11428]
[1776691681270,80.95,75134.68,0.0,0.99902,0.0,0.11428]
[1776691681339,80.95,75141.91,0.0,0.99903,0.0,0.11338]
[1776691682234,80.95,75141.44,0.0,0.99903,0.0,0.11344]
[1776691683241,80.95,75137.06,0.0,0.99902,0.0,0.11399]
[1776691684442,80.95,75137.06,0.0,0.99902,0.0,0.11399]
[1776691684695,80.95,75137.06,0.0,0.99902,0.0,0.11399]
[1776691684778,80.95,75137.06,0.0,0.99902,0.0,0.11399]
[1776691684885,80.95,75137.06,0.0,0.99902,0.0,0.11399]
[1776691684937,80.95,75137.06,0.0,0.99902,0.0,0.11399]
[1776691684986,80.95,75137.59,0.0,0.99902,0.0,0.11392]
[1776691685257,80.95,75145.83,0.0,0.99903,0.0,0.1129]
[1776691686139,80.95,75145.83,0.0,0.99903,0.0,0.1129]
[1776691686264,80.95,75158.51,0.0,0.99905,0.0,0.11134]
[1776691687458,80.95,75158.51,0.0,0.99905,0.0,0.11134]
[1776691687549,80.95,75162.22,0.0,0.99905,0.0,0.11089]
[1776691689287,80.95,75162.65,0.0,0.99905,0.0,0.11084]
[1776691690769,80.95,75162.65,0.0,0.99905,0.0,0.11084]
[1776691690954,80.95,75162.65,0.0,0.99905,0.0,0.11084]
[1776691691038,80.95,75162.02,0.0,0.99905,0.0,0.11091]
[1776691691301,80.95,75162.98,0.0,0.99905,0.0,0.1108]
[1776691693315,80.95,75162.12,0.0,0.99905,0.0,0.1109]
[1776691696336,80.95,75161.62,0.0,0.99905,0.0,0.11096]
[1776691699030,80.95,75161.33,0.0,0.99905,0.0,0.111]
[1776691699088,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699129,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699194,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699235,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699343,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699358,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699438,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699472,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699579,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699694,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699746,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699853,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691699939,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691700052,80.95,75159.79,0.0,0.99905,0.0,0.11118]
[1776691700038,80.95,75161.32,0.0,0.99905,0.0,0.111]
[1776691700152,80.95,75161.32,0.0,0.99905,0.0,0.111]
[1776691700191,80.95,75161.32,0.0,0.99905,0.0,0.111]
[1776691703384,80.95,75162.19,0.0,0.99905,0.0,0.11089]
[1776691704392,80.95,75164.91,0.0,0.99905,0.0,0.11056]
[1776691705399,80.95,75174.24,0.0,0.99907,0.0,0.10944]
[1776691706406,80.95,75181.24,0.0,0.99907,0.0,0.1086]
[1776691708018,80.95,75178.69,0.0,0.99907,0.0,0.1089]
[1776691708420,80.95,75178.24,0.0,0.99907,0.0,0.10896]
[1776691710433,80.95,75178.81,0.0,0.99907,0.0,0.10889]
[1776691711441,80.95,75180.07,0.0,0.99908,0.0,0.10822]
[1776691712448,80.95,75180.92,0.0,0.99908,0.0,0.10812]
[1776691713454,80.95,75179.27,0.0,0.99908,0.0,0.10832]
[1776691714617,80.95,75177.11,0.0,0.99907,0.0,0.10857]
[1776691717483,80.95,75176.38,0.0,0.99907,0.0,0.10866]
[1776691719497,80.95,75179.33,0.0,0.99908,0.0,0.10831]
[1776691724532,80.95,75179.63,0.0,0.99908,0.0,0.10827]
[1776691728561,80.95,75179.13,0.0,0.99908,0.0,0.10833]
[1776691729568,80.95,75177.55,0.0,0.99907,0.0,0.10852]
[1776691731582,80.95,75176.98,0.0,0.99907,0.0,0.10859]
[1776691735610,80.95,75177.52,0.0,0.99907,0.0,0.10852]
[1776691737905,80.95,75177.72,0.0,0.99907,0.0,0.1085]
[1776691737909,80.95,75176.89,0.0,0.99907,0.0,0.1086]
[1776691738632,80.95,75164.81,0.0,0.99906,0.0,0.11005]
[1776691739638,80.95,75159.27,0.0,0.99905,0.0,0.11072]
[1776691740645,80.95,75157.9,0.0,0.99905,0.0,0.11089]
[1776691742659,80.95,75158.96,0.0,0.99905,0.0,0.11076]
[1776691743666,80.95,75159.63,0.0,0.99905,0.0,0.11068]
[1776691744672,80.95,75159.19,0.0,0.99905,0.0,0.11073]
[1776691745680,80.95,75157.49,0.0,0.99905,0.0,0.11094]
[1776691746687,80.95,75156.24,0.0,0.99905,0.0,0.11109]
[1776691748701,80.95,75160.79,0.0,0.99905,0.0,0.11054]
[1776691749708,80.95,75161.84,0.0,0.99906,0.0,0.11041]
[1776691750715,80.95,75161.43,0.0,0.99906,0.0,0.11046]
[1776691752729,80.95,75160.95,0.0,0.99905,0.0,0.11052]
[1776691754742,80.95,75161.68,0.0,0.99906,0.0,0.11043]
[1776691755750,80.95,75160.45,0.0,0.99905,0.0,0.11058]
[1776691756756,80.95,75161.94,0.0,0.99906,0.0,0.1104]
[1776691757764,80.95,75163.49,0.0,0.99906,0.0,0.11021]
[1776691758771,80.95,75165.6,0.0,0.99906,0.0,0.10995]
[1776691762798,80.95,75166.01,0.0,0.99906,0.0,0.10991]
[1776691764812,80.95,75166.45,0.0,0.99906,0.0,0.10985]
[1776691765819,80.95,75166.85,0.0,0.99906,0.0,0.1098]
[1776691766828,80.95,75170.93,0.0,0.99907,0.0,0.10931]
[1776691767834,80.95,75174.05,0.0,0.99907,0.0,0.10894]
[1776691768842,80.95,75174.56,0.0,0.99907,0.0,0.10888]
[1776691769849,80.95,75175.85,0.0,0.99907,0.0,0.10872]
[1776691770855,80.95,75177.23,0.0,0.99907,0.0,0.10856]
[1776691773877,80.95,75178.09,0.0,0.99908,0.0,0.10794]
[1776691774884,80.95,75179.85,0.0,0.99908,0.0,0.10773]
[1776691776899,80.95,75189.1,0.0,0.99909,0.0,0.10664]
[1776691777906,80.95,75191.64,0.0,0.99909,0.0,0.10634]
[1776691778913,80.95,75193.04,0.0,0.99909,0.0,0.10618]
[1776691779920,80.95,75194.49,0.0,0.9991,0.0,0.10601]
[1776691780927,80.95,75195.15,0.0,0.9991,0.0,0.10593]
[1776691781934,80.95,75196.55,0.0,0.9991,0.0,0.10577]
[1776691782477,80.95,75196.55,0.0,0.9991,0.0,0.10577]
[1776691782692,80.95,75196.55,0.0,0.9991,0.0,0.10577]
[1776691784955,80.95,75197.05,0.0,0.9991,0.0,0.10571]
[1776691787976,80.95,75196.7,0.0,0.9991,0.0,0.10575]
[1776691788983,80.95,75199.17,0.0,0.9991,0.0,0.10546]
[1776691790997,80.95,75201.38,0.0,0.9991,0.0,0.10521]
[1776691792015,80.95,75212.1,0.0,0.99912,0.0,0.10397]
[1776691793014,80.95,75217.13,0.0,0.99912,0.0,0.10339]
[1776691794021,80.95,75219.37,0.0,0.99912,0.0,0.10314]
[1776691795028,80.95,75220.02,0.0,0.99912,0.0,0.10306]
[1776691796035,80.95,75222.18,0.0,0.99913,0.0,0.10282]
[1776691797042,80.95,75222.91,0.0,0.99913,0.0,0.10274]
[1776691798049,80.95,75223.57,0.0,0.99913,0.0,0.10266]
[1776691799302,80.95,75223.55,0.0,0.99913,0.0,0.10266]
[1776691800803,80.95,75223.55,0.0,0.99913,0.0,0.10266]
[1776691801106,80.95,75223.55,0.0,0.99913,0.0,0.10266]
[1776691801225,80.95,75243.8,0.0,0.99915,0.0,0.10039]
[1776691801999,80.95,75243.8,0.0,0.99915,0.0,0.10039]
[1776691802112,80.95,75251.9,0.0,0.99916,0.0,0.09949]
[1776691803118,80.95,75249.84,0.0,0.99916,0.0,0.09972]
[1776691804126,80.95,75244.68,0.0,0.99915,0.0,0.10029]
[1776691805133,80.95,75220.49,0.0,0.99912,0.0,0.10301]
[1776691805903,80.95,75220.49,0.0,0.99912,0.0,0.10301]
[1776691806141,80.95,75197.21,0.0,0.9991,0.0,0.10569]
[1776691806403,80.95,75197.21,0.0,0.9991,0.0,0.10569]
[1776691806493,80.95,75197.21,0.0,0.9991,0.0,0.10569]
[1776691807149,80.95,75199.55,0.0,0.9991,0.0,0.10542]
[1776691808156,80.95,75201.18,0.0,0.9991,0.0,0.10523]
[1776691809164,80.95,75197.94,0.0,0.9991,0.0,0.10561]
[1776691810173,80.95,75195.94,0.0,0.9991,0.0,0.10584]
[1776691812204,80.95,75191.01,0.0,0.99909,0.0,0.10642]
[1776691816235,80.95,75194.26,0.0,0.9991,0.0,0.10604]
[1776691820264,80.95,75189.37,0.0,0.99909,0.0,0.10661]
[1776691821271,80.95,75187.41,0.0,0.99909,0.0,0.10684]
[1776691822278,80.95,75181.12,0.0,0.99908,0.0,0.10758]
[1776691823285,80.95,75168.1,0.0,0.99907,0.0,0.10913]
[1776691824292,80.95,75164.99,0.0,0.99906,0.0,0.10951]
[1776691825300,80.95,75176.96,0.0,0.99908,0.0,0.10808]
[1776691826306,80.95,75179.1,0.0,0.99908,0.0,0.10782]
[1776691827314,80.95,75173.66,0.0,0.99907,0.0,0.10847]
[1776691828321,80.95,75175.74,0.0,0.99908,0.0,0.10822]
[1776691829328,80.95,75167.73,0.0,0.99907,0.0,0.10918]
[1776691831341,80.95,75170.43,0.0,0.99907,0.0,0.10834]
[1776691832929,80.95,75178.15,0.0,0.99908,0.0,0.10742]
[1776691833356,80.95,75182.5,0.0,0.99909,0.0,0.10691]
[1776691834362,80.95,75183.55,0.0,0.99909,0.0,0.10678]
[1776691836377,80.95,75179.56,0.0,0.99908,0.0,0.10725]
[1776691837388,80.95,75177.18,0.0,0.99908,0.0,0.10754]
[1776691838397,80.95,75170.31,0.0,0.99907,0.0,0.10835]
[1776691839403,80.95,75162.98,0.0,0.99907,0.0,0.10923]
[1776691840410,80.95,75165.34,0.0,0.99907,0.0,0.10895]
[1776691841417,80.95,75170.55,0.0,0.99907,0.0,0.10832]
[1776691842424,80.95,75174.19,0.0,0.99908,0.0,0.10789]
[1776691843431,80.95,75180.35,0.0,0.99909,0.0,0.10716]
[1776691847460,80.95,75189.87,0.0,0.9991,0.0,0.10604]
[1776691848467,80.95,75192.87,0.0,0.9991,0.0,0.10569]
[1776691849473,80.95,75200.14,0.0,0.99911,0.0,0.10485]
[1776691850336,80.95,75200.14,0.0,0.99911,0.0,0.10485]
[1776691850429,80.95,75200.14,0.0,0.99911,0.0,0.10485]
[1776691850457,80.95,75200.14,0.0,0.99911,0.0,0.10485]
[1776691850481,80.95,75198.72,0.0,0.99911,0.0,0.10501]
[1776691851488,80.95,75192.81,0.0,0.9991,0.0,0.1057]
[1776691852495,80.95,75175.46,0.0,0.99908,0.0,0.10774]
[1776691853502,80.95,75173.18,0.0,0.99908,0.0,0.10801]
[1776691855516,80.95,75168.22,0.0,0.99907,0.0,0.1086]
[1776691856522,80.95,75160.96,0.0,0.99906,0.0,0.10947]
[1776691857533,80.95,75150.58,0.0,0.99905,0.0,0.11073]
[1776691858540,80.95,75145.17,0.0,0.99905,0.0,0.11139]
[1776691859548,80.95,75148.81,0.0,0.99905,0.0,0.11094]
[1776691860555,80.95,75137.55,0.0,0.99904,0.0,0.11232]
[1776691861564,80.95,75115.39,0.0,0.99901,0.0,0.11508]
[1776691862569,80.95,75106.65,0.0,0.999,0.0,0.11619]
[1776691863588,80.95,75108.6,0.0,0.999,0.0,0.11594]
[1776691864587,80.95,75101.63,0.0,0.99899,0.0,0.11683]
[1776691865594,80.95,75085.45,0.0,0.99897,0.0,0.11891]
[1776691866628,80.95,75067.44,0.0,0.99895,0.0,0.12126]
[1776691867630,80.95,75069.77,0.0,0.99895,0.0,0.12096]
[1776691871658,80.95,75058.81,0.0,0.99894,0.0,0.12241]
[1776691872665,80.95,75058.87,0.0,0.99894,0.0,0.1224]
[1776691874679,80.95,75054.4,0.0,0.99893,0.0,0.123]
[1776691875966,80.95,75047.8,0.0,0.99893,0.0,0.12388]
[1776691876696,80.95,75041.94,0.0,0.99892,0.0,0.12467]
[1776691877702,80.95,75032.27,0.0,0.99891,0.0,0.12599]
[1776691878709,80.95,75021.07,0.0,0.99889,0.0,0.12753]
[1776691879718,80.95,74996.0,0.0,0.99886,0.0,0.13103]
[1776691880734,80.95,74996.0,0.0,0.99886,0.0,0.13103]
[1776691880756,80.95,74961.37,0.0,0.99881,0.0,0.13602]
[1776691881742,80.95,74961.37,0.0,0.99881,0.0,0.13602]
[1776691881767,80.95,74947.62,0.0,0.99879,0.0,0.13805]
[1776691882746,80.95,74948.03,0.0,0.99879,0.0,0.13799]
[1776691883435,80.95,74948.03,0.0,0.99879,0.0,0.13799]
[1776691884368,80.95,74948.03,0.0,0.99879,0.0,0.13799]
[1776691883756,80.95,74943.33,0.0,0.99878,0.0,0.13869]
[1776691884779,80.95,74911.16,0.0,0.99874,0.0,0.14356]
[1776691886077,80.95,74911.16,0.0,0.99874,0.0,0.14356]
[1776691886114,80.95,74905.41,0.0,0.99873,0.0,0.14444]
[1776691886790,80.95,74913.31,0.0,0.99874,0.0,0.14323]
[1776691887797,80.95,74931.64,0.0,0.99877,0.0,0.14044]
[1776691888494,80.95,74931.64,0.0,0.99877,0.0,0.14044]
[1776691888700,80.95,74931.64,0.0,0.99877,0.0,0.14044]
[1776691888806,80.95,74930.49,0.0,0.99877,0.0,0.14061]
[1776691889812,80.95,74932.89,0.0,0.99877,0.0,0.14025]
[1776691891826,80.95,74920.82,0.0,0.99876,0.0,0.14144]
[1776691892833,80.95,74918.42,0.0,0.99875,0.0,0.1418]
[1776691893607,80.95,74918.42,0.0,0.99875,0.0,0.1418]
[1776691894389,80.95,74918.42,0.0,0.99875,0.0,0.1418]
[1776691893847,80.95,74935.57,0.0,0.99878,0.0,0.13921]
[1776691894854,80.95,74931.67,0.0,0.99877,0.0,0.1398]
[1776691896869,80.95,74935.47,0.0,0.99878,0.0,0.13923]
[1776691897813,80.95,74935.47,0.0,0.99878,0.0,0.13923]
[1776691898144,80.95,74935.47,0.0,0.99878,0.0,0.13923]
[1776691898189,80.95,74935.47,0.0,0.99878,0.0,0.13923]
[1776691898257,80.95,74943.92,0.0,0.99879,0.0,0.13797]
[1776691898535,80.95,74943.92,0.0,0.99879,0.0,0.13797]
[1776691898883,80.95,74955.48,0.0,0.99881,0.0,0.13626]
[1776691899890,80.95,74961.08,0.0,0.99881,0.0,0.13544]
[1776691900897,80.95,74970.21,0.0,0.99883,0.0,0.13412]
[1776691901904,80.95,74986.58,0.0,0.99885,0.0,0.13177]
[1776691902917,80.95,74999.19,0.0,0.99887,0.0,0.12998]
[1776691903920,80.95,75003.85,0.0,0.99887,0.0,0.12933]
[1776691905935,80.95,75012.33,0.0,0.99888,0.0,0.12815]
[1776691906941,80.95,75020.79,0.0,0.9989,0.0,0.12698]
[1776691907948,80.95,75019.51,0.0,0.99889,0.0,0.12715]
[1776691908958,80.95,75008.59,0.0,0.99888,0.0,0.12867]
[1776691909963,80.95,74999.59,0.0,0.99887,0.0,0.12993]
[1776691910975,80.95,74988.17,0.0,0.99885,0.0,0.13154]
[1776691911983,80.95,74978.01,0.0,0.99884,0.0,0.13299]
[1776691912990,80.95,74977.25,0.0,0.99884,0.0,0.1331]
[1776691914172,80.95,74977.25,0.0,0.99884,0.0,0.1331]
[1776691914206,80.95,74972.89,0.0,0.99883,0.0,0.13373]
[1776691915173,80.95,74972.89,0.0,0.99883,0.0,0.13373]
[1776691915282,80.95,74971.48,0.0,0.99883,0.0,0.13393]
[1776691916017,80.95,74979.15,0.0,0.99884,0.0,0.13283]
[1776691917024,80.95,74969.44,0.0,0.99883,0.0,0.13423]
[1776691918030,80.95,74972.05,0.0,0.99883,0.0,0.13385]
[1776691918836,80.95,74972.05,0.0,0.99883,0.0,0.13385]
[1776691918892,80.95,74972.05,0.0,0.99883,0.0,0.13385]
[1776691919083,80.95,74972.05,0.0,0.99883,0.0,0.13385]
[1776691919088,80.95,74972.94,0.0,0.99883,0.0,0.13372]
[1776691920045,80.95,74970.77,0.0,0.99883,0.0,0.13404]
[1776691921051,80.95,74974.09,0.0,0.99883,0.0,0.13356]
[1776691922058,80.95,74981.35,0.0,0.99884,0.0,0.13251]
[1776691922966,80.95,74981.35,0.0,0.99884,0.0,0.13251]
[1776691923071,80.95,75004.11,0.0,0.99887,0.0,0.12929]
[1776691924079,80.95,75019.89,0.0,0.99889,0.0,0.1271]
[1776691925086,80.95,75031.83,0.0,0.99891,0.0,0.12547]
[1776691926093,80.95,75041.2,0.0,0.99892,0.0,0.1242]
[1776691927238,80.95,75041.2,0.0,0.99892,0.0,0.1242]
[1776691927323,80.95,75039.16,0.0,0.99892,0.0,0.12447]
[1776691928109,80.95,75050.62,0.0,0.99893,0.0,0.12293]
[1776691929116,80.95,75053.13,0.0,0.99894,0.0,0.12259]
[1776691930128,80.95,75055.35,0.0,0.99894,0.0,0.1223]
[1776691931141,80.95,75049.84,0.0,0.99893,0.0,0.12303]
[1776691932143,80.95,75065.45,0.0,0.99895,0.0,0.12096]
[1776691933163,80.95,75076.78,0.0,0.99897,0.0,0.11948]
[1776691934160,80.95,75094.89,0.0,0.99899,0.0,0.11714]
[1776691935166,80.95,75095.0,0.0,0.99899,0.0,0.11712]
[1776691936173,80.95,75088.96,0.0,0.99898,0.0,0.1179]
[1776691937180,80.95,75095.43,0.0,0.99899,0.0,0.11707]
[1776691938187,80.95,75102.41,0.0,0.999,0.0,0.11618]
[1776691941208,80.95,75104.75,0.0,0.999,0.0,0.11588]
[1776691942217,80.95,75124.88,0.0,0.99903,0.0,0.11336]
[1776691943202,80.95,75124.88,0.0,0.99903,0.0,0.11336]
[1776691943225,80.95,75153.84,0.0,0.99906,0.0,0.10981]
[1776691944232,80.95,75157.58,0.0,0.99906,0.0,0.10936]
[1776691944948,80.95,75157.58,0.0,0.99906,0.0,0.10936]
[1776691945239,80.95,75162.88,0.0,0.99907,0.0,0.10872]
[1776691946972,80.95,75163.99,0.0,0.99907,0.0,0.10859]
[1776691947233,80.95,75163.99,0.0,0.99907,0.0,0.10859]
[1776691947253,80.95,75164.82,0.0,0.99907,0.0,0.10849]
[1776691949266,80.95,75168.26,0.0,0.99908,0.0,0.10808]
[1776691950277,80.95,75172.46,0.0,0.99908,0.0,0.10758]
[1776691952290,80.95,75167.6,0.0,0.99908,0.0,0.10764]
[1776691953300,80.95,75158.18,0.0,0.99907,0.0,0.10877]
[1776691954305,80.95,75155.29,0.0,0.99907,0.0,0.10911]
[1776691956319,80.95,75164.2,0.0,0.99908,0.0,0.10805]
[1776691957327,80.95,75170.87,0.0,0.99908,0.0,0.10726]
[1776691958334,80.95,75168.57,0.0,0.99908,0.0,0.10753]
[1776691959341,80.95,75164.84,0.0,0.99908,0.0,0.10797]
[1776691960347,80.95,75154.6,0.0,0.99906,0.0,0.10919]
[1776691960728,80.95,75154.6,0.0,0.99906,0.0,0.10919]
[1776691961359,80.95,75137.35,0.0,0.99905,0.0,0.11129]
[1776691962363,80.95,75131.58,0.0,0.99904,0.0,0.11199]
[1776691963370,80.95,75129.08,0.0,0.99904,0.0,0.1123]
[1776691965610,80.95,75127.34,0.0,0.99903,0.0,0.11252]
[1776691966391,80.95,75138.48,0.0,0.99905,0.0,0.11115]
[1776691967398,80.95,75135.53,0.0,0.99904,0.0,0.11151]
[1776691968405,80.95,75133.26,0.0,0.99904,0.0,0.11179]
[1776691969411,80.95,75141.95,0.0,0.99905,0.0,0.11072]
[1776691970419,80.95,75153.2,0.0,0.99906,0.0,0.10936]
[1776691971426,80.95,75160.65,0.0,0.99907,0.0,0.10847]
[1776691972433,80.95,75156.77,0.0,0.99907,0.0,0.10893]
[1776691974447,80.95,75163.18,0.0,0.99907,0.0,0.10817]
[1776691975454,80.95,75168.85,0.0,0.99908,0.0,0.10749]
[1776691976460,80.95,75173.65,0.0,0.99909,0.0,0.10693]
[1776691977468,80.95,75167.12,0.0,0.99908,0.0,0.1077]
[1776691978479,80.95,75157.33,0.0,0.99907,0.0,0.10887]
[1776691979482,80.95,75151.62,0.0,0.99906,0.0,0.10955]
[1776691980550,80.95,75160.71,0.0,0.99907,0.0,0.10846]
[1776691981552,80.95,75164.33,0.0,0.99908,0.0,0.10803]
[1776691982572,80.95,75158.64,0.0,0.99907,0.0,0.10871]
[1776691983605,80.95,75141.28,0.0,0.99905,0.0,0.11081]
[1776691984594,80.95,75136.7,0.0,0.99904,0.0,0.11137]
[1776691985601,80.95,75137.95,0.0,0.99905,0.0,0.11121]
[1776691987614,80.95,75113.89,0.0,0.99902,0.0,0.11419]
[1776691988622,80.95,75107.85,0.0,0.99901,0.0,0.11495]
[1776691989628,80.95,75110.91,0.0,0.99901,0.0,0.11456]
[1776691991643,80.95,75119.83,0.0,0.99902,0.0,0.11345]
[1776691992650,80.95,75142.28,0.0,0.99905,0.0,0.11068]
[1776691993658,80.95,75149.83,0.0,0.99906,0.0,0.10977]
[1776691994672,80.95,75154.82,0.0,0.99907,0.0,0.10917]
[1776691995679,80.95,75160.58,0.0,0.99907,0.0,0.10848]
[1776691997693,80.95,75156.72,0.0,0.99907,0.0,0.10894]
[1776691998700,80.95,75160.22,0.0,0.99907,0.0,0.10852]
[1776691999710,80.95,75156.24,0.0,0.99907,0.0,0.109]
[1776692001724,80.95,75159.12,0.0,0.99907,0.0,0.10865]
[1776692002731,80.95,75162.13,0.0,0.99907,0.0,0.10829]
[1776692003738,80.95,75167.59,0.0,0.99908,0.0,0.10764]
[1776692004746,80.95,75174.93,0.0,0.99909,0.0,0.10678]
[1776692005752,80.95,75177.78,0.0,0.99909,0.0,0.10644]
[1776692007766,80.95,75186.08,0.0,0.9991,0.0,0.10547]
[1776692008772,80.95,75189.6,0.0,0.9991,0.0,0.10506]
[1776692009782,80.95,75196.13,0.0,0.99911,0.0,0.10431]
[1776692010825,80.95,75211.12,0.0,0.99913,0.0,0.10259]
[1776692011805,80.95,75215.89,0.0,0.99914,0.0,0.10156]
[1776692013652,80.95,75219.44,0.0,0.99914,0.0,0.10116]
[1776692013819,80.95,75212.73,0.0,0.99913,0.0,0.10191]
[1776692015836,80.95,75218.29,0.0,0.99914,0.0,0.10129]
[1776692016843,80.95,75214.33,0.0,0.99913,0.0,0.10173]
[1776692017850,80.95,75202.81,0.0,0.99912,0.0,0.10304]
[1776692018857,80.95,75203.05,0.0,0.99912,0.0,0.10301]
[1776692019863,80.95,75205.94,0.0,0.99913,0.0,0.10268]
[1776692020876,80.95,75207.88,0.0,0.99913,0.0,0.10246]
[1776692022890,80.95,75204.53,0.0,0.99912,0.0,0.10284]
[1776692024903,80.95,75211.78,0.0,0.99913,0.0,0.10202]
[1776692025909,80.95,75205.11,0.0,0.99912,0.0,0.10278]
[1776692026918,80.95,75202.35,0.0,0.99912,0.0,0.10309]
[1776692028931,80.95,75204.59,0.0,0.99912,0.0,0.10284]
[1776692029938,80.95,75208.79,0.0,0.99913,0.0,0.10236]
[1776692031119,80.95,75208.79,0.0,0.99913,0.0,0.10236]
[1776692031197,80.95,75208.79,0.0,0.99913,0.0,0.10236]
[1776692031208,80.95,75208.79,0.0,0.99913,0.0,0.10236]
[1776692031321,80.95,75208.79,0.0,0.99913,0.0,0.10236]
[1776692031428,80.95,75208.79,0.0,0.99913,0.0,0.10236]
[1776692031444,80.95,75208.79,0.0,0.99913,0.0,0.10236]
[1776692031529,80.95,75207.94,0.0,0.99913,0.0,0.10246]
[1776692031952,80.95,75210.54,0.0,0.99913,0.0,0.10216]
[1776692032737,80.95,75210.54,0.0,0.99913,0.0,0.10216]
[1776692032830,80.95,75210.54,0.0,0.99913,0.0,0.10216]
[1776692032939,80.95,75210.54,0.0,0.99913,0.0,0.10216]
[1776692032959,80.95,75210.54,0.0,0.99913,0.0,0.10216]
[1776692033063,80.95,75210.54,0.0,0.99913,0.0,0.10216]
[1776692033173,80.95,75210.54,0.0,0.99913,0.0,0.10216]
[1776692033193,80.95,75210.54,0.0,0.99913,0.0,0.10216]
[1776692033966,80.95,75215.77,0.0,0.99914,0.0,0.10157]
[1776692034973,80.95,75220.55,0.0,0.99914,0.0,0.10103]
[1776692036311,80.95,75220.55,0.0,0.99914,0.0,0.10103]
[1776692036435,80.95,75220.55,0.0,0.99914,0.0,0.10103]
[1776692036447,80.95,75220.55,0.0,0.99914,0.0,0.10103]
[1776692036535,80.95,75223.07,0.0,0.99914,0.0,0.10075]
[1776692036689,80.95,75223.07,0.0,0.99914,0.0,0.10075]
[1776692036988,80.95,75226.84,0.0,0.99915,0.0,0.10033]
[1776692037996,80.95,75231.58,0.0,0.99915,0.0,0.09981]
[1776692039002,80.95,75234.95,0.0,0.99916,0.0,0.09943]
[1776692041016,80.95,75241.31,0.0,0.99916,0.0,0.09873]
[1776692042023,80.95,75253.97,0.0,0.99918,0.0,0.09735]
[1776692043054,80.95,75267.35,0.0,0.99919,0.0,0.09591]
[1776692044004,80.95,75267.35,0.0,0.99919,0.0,0.09591]
[1776692044061,80.95,75287.32,0.0,0.99921,0.0,0.0938]
[1776692045068,80.95,75284.8,0.0,0.99921,0.0,0.09406]
[1776692046075,80.95,75281.59,0.0,0.9992,0.0,0.0944]
[1776692047009,80.95,75281.59,0.0,0.9992,0.0,0.0944]
[1776692047082,80.95,75279.06,0.0,0.9992,0.0,0.09467]
[1776692048049,80.95,75279.06,0.0,0.9992,0.0,0.09467]
[1776692048089,80.95,75269.01,0.0,0.99919,0.0,0.09573]
[1776692049097,80.95,75247.67,0.0,0.99917,0.0,0.09804]
[1776692050104,80.95,75231.59,0.0,0.99915,0.0,0.0998]
[1776692051111,80.95,75234.65,0.0,0.99916,0.0,0.09947]
[1776692054131,80.95,75239.75,0.0,0.99916,0.0,0.0989]
[1776692058160,80.95,75237.2,0.0,0.99916,0.0,0.09918]
[1776692059228,80.95,75237.2,0.0,0.99916,0.0,0.09918]
[1776692059318,80.95,75225.45,0.0,0.99915,0.0,0.10049]
[1776692060174,80.95,75216.05,0.0,0.99914,0.0,0.10154]
[1776692061192,80.95,75214.16,0.0,0.99913,0.0,0.10175]
[1776692062193,80.95,75211.82,0.0,0.99913,0.0,0.10202]
[1776692062795,80.95,75211.82,0.0,0.99913,0.0,0.10202]
[1776692063202,80.95,75207.02,0.0,0.99913,0.0,0.10256]
[1776692065216,80.95,75209.09,0.0,0.99913,0.0,0.10233]
[1776692066223,80.95,75211.99,0.0,0.99913,0.0,0.102]
[1776692068237,80.95,75201.41,0.0,0.99912,0.0,0.1032]
[1776692069244,80.95,75201.81,0.0,0.99912,0.0,0.10315]
[1776692070251,80.95,75197.23,0.0,0.99912,0.0,0.10368]
[1776692071257,80.95,75198.06,0.0,0.99912,0.0,0.10308]
[1776692074279,80.95,75205.49,0.0,0.99913,0.0,0.10224]
[1776692075286,80.95,75210.74,0.0,0.99913,0.0,0.10165]
[1776692076293,80.95,75215.06,0.0,0.99914,0.0,0.10116]
[1776692077301,80.95,75217.2,0.0,0.99914,0.0,0.10092]
[1776692078794,80.95,75217.48,0.0,0.99914,0.0,0.10089]
[1776692078814,80.95,75217.48,0.0,0.99914,0.0,0.10089]
[1776692078938,80.95,75217.48,0.0,0.99914,0.0,0.10089]
[1776692078949,80.95,75217.48,0.0,0.99914,0.0,0.10089]
[1776692079057,80.95,75217.48,0.0,0.99914,0.0,0.10089]
[1776692079171,80.95,75217.48,0.0,0.99914,0.0,0.10089]
[1776692079208,80.95,75217.48,0.0,0.99914,0.0,0.10089]
[1776692079315,80.95,75216.85,0.0,0.99914,0.0,0.10096]
[1776692080323,80.95,75221.06,0.0,0.99915,0.0,0.10049]
[1776692080901,80.95,75221.06,0.0,0.99915,0.0,0.10049]
[1776692080915,80.95,75221.06,0.0,0.99915,0.0,0.10049]
[1776692080931,80.95,75221.06,0.0,0.99915,0.0,0.10049]
[1776692081059,80.95,75221.06,0.0,0.99915,0.0,0.10049]
[1776692081207,80.95,75221.06,0.0,0.99915,0.0,0.10049]
[1776692084476,80.95,75222.03,0.0,0.99915,0.0,0.10038]
[1776692084524,80.95,75222.03,0.0,0.99915,0.0,0.10038]
[1776692084659,80.95,75222.03,0.0,0.99915,0.0,0.10038]
[1776692084692,80.95,75222.03,0.0,0.99915,0.0,0.10038]
[1776692084740,80.95,75222.03,0.0,0.99915,0.0,0.10038]
[1776692084679,80.95,75222.1,0.0,0.99915,0.0,0.10037]
[1776692085356,80.95,75218.65,0.0,0.99914,0.0,0.10076]
[1776692086363,80.95,75223.27,0.0,0.99915,0.0,0.10024]
[1776692087381,80.95,75235.92,0.0,0.99916,0.0,0.09884]
[1776692088392,80.95,75255.03,0.0,0.99918,0.0,0.09676]
[1776692089400,80.95,75256.38,0.0,0.99918,0.0,0.09662]
[1776692089837,80.95,75256.38,0.0,0.99918,0.0,0.09662]
[1776692090407,80.95,75269.61,0.0,0.99919,0.0,0.0952]
[1776692091414,80.95,75273.41,0.0,0.9992,0.0,0.0948]
[1776692092421,80.95,75276.06,0.0,0.9992,0.0,0.09452]
[1776692093499,80.95,75276.06,0.0,0.9992,0.0,0.09452]
[1776692094435,80.95,75277.91,0.0,0.9992,0.0,0.09433]
[1776692095441,80.95,75281.8,0.0,0.99921,0.0,0.09392]
[1776692096449,80.95,75286.36,0.0,0.99921,0.0,0.09344]
[1776692097456,80.95,75294.19,0.0,0.99922,0.0,0.09263]
[1776692099473,80.95,75305.54,0.0,0.99923,0.0,0.09146]
[1776692100480,80.95,75307.45,0.0,0.99923,0.0,0.09126]
[1776692101487,80.95,75309.67,0.0,0.99923,0.0,0.09103]
[1776692102503,80.95,75306.85,0.0,0.99923,0.0,0.09132]
[1776692103509,80.95,75287.01,0.0,0.99921,0.0,0.09337]
[1776692104516,80.95,75289.37,0.0,0.99921,0.0,0.09313]
[1776692106536,80.95,75283.59,0.0,0.99921,0.0,0.09373]
[1776692109558,80.95,75266.7,0.0,0.99919,0.0,0.09551]
[1776692110569,80.95,75273.22,0.0,0.9992,0.0,0.09482]
[1776692111577,80.95,75269.3,0.0,0.99919,0.0,0.09524]
[1776692112597,80.95,75263.3,0.0,0.99919,0.0,0.09588]
[1776692113598,80.95,75271.13,0.0,0.9992,0.0,0.09504]
[1776692114604,80.95,75280.84,0.0,0.99921,0.0,0.09402]
[1776692115611,80.95,75278.02,0.0,0.9992,0.0,0.09431]
[1776692116618,80.95,75277.62,0.0,0.9992,0.0,0.09436]
[1776692117626,80.95,75282.21,0.0,0.99921,0.0,0.09387]
[1776692119641,80.95,75284.13,0.0,0.99921,0.0,0.09367]
[1776692121655,80.95,75290.96,0.0,0.99922,0.0,0.09296]
[1776692122385,80.95,75290.96,0.0,0.99922,0.0,0.09296]
[1776692122662,80.95,75306.32,0.0,0.99923,0.0,0.09138]
[1776692123669,80.95,75313.08,0.0,0.99924,0.0,0.09069]
[1776692124676,80.95,75312.91,0.0,0.99924,0.0,0.0907]
[1776692126839,80.95,75312.12,0.0,0.99924,0.0,0.09078]
[1776692127700,80.95,75304.02,0.0,0.99923,0.0,0.09161]
[1776692128706,80.95,75288.18,0.0,0.99921,0.0,0.09325]
[1776692129713,80.95,75277.45,0.0,0.9992,0.0,0.09437]
[1776692130720,80.95,75280.22,0.0,0.99921,0.0,0.09408]
[1776692131727,80.95,75279.54,0.0,0.99921,0.0,0.09369]
[1776692132739,80.95,75270.77,0.0,0.9992,0.0,0.09462]
[1776692133741,80.95,75258.73,0.0,0.99919,0.0,0.0959]
[1776692134748,80.95,75263.96,0.0,0.99919,0.0,0.09534]
[1776692135755,80.95,75265.67,0.0,0.99919,0.0,0.09516]
[1776692138781,80.95,75277.17,0.0,0.99921,0.0,0.09394]
[1776692139787,80.95,75279.1,0.0,0.99921,0.0,0.09374]
[1776692140797,80.95,75268.41,0.0,0.9992,0.0,0.09486]
[1776692141809,80.95,75258.72,0.0,0.99919,0.0,0.0959]
[1776692142817,80.95,75261.53,0.0,0.99919,0.0,0.0956]
[1776692143820,80.95,75267.53,0.0,0.9992,0.0,0.09496]
[1776692144828,80.95,75269.89,0.0,0.9992,0.0,0.09471]
[1776692145845,80.95,75275.93,0.0,0.99921,0.0,0.09407]
[1776692147850,80.95,75273.72,0.0,0.9992,0.0,0.0943]
[1776692148857,80.95,75264.82,0.0,0.99919,0.0,0.09525]
[1776692149864,80.95,75264.46,0.0,0.99919,0.0,0.09528]
[1776692151317,80.95,75271.32,0.0,0.9992,0.0,0.09456]
[1776692151880,80.95,75278.1,0.0,0.99921,0.0,0.09384]
[1776692152897,80.95,75292.11,0.0,0.99922,0.0,0.09238]
[1776692153903,80.95,75294.49,0.0,0.99922,0.0,0.09214]
[1776692154910,80.95,75298.03,0.0,0.99923,0.0,0.09177]
[1776692156924,80.95,75299.66,0.0,0.99923,0.0,0.09161]
[1776692158939,80.95,75306.37,0.0,0.99923,0.0,0.09092]
[1776692160953,80.95,75303.6,0.0,0.99923,0.0,0.0912]
[1776692161960,80.95,75307.75,0.0,0.99924,0.0,0.09078]
[1776692162968,80.95,75309.71,0.0,0.99924,0.0,0.09058]
[1776692163977,80.95,75313.76,0.0,0.99924,0.0,0.09017]
[1776692164985,80.95,75323.13,0.0,0.99925,0.0,0.08923]
[1776692165990,80.95,75328.1,0.0,0.99925,0.0,0.08873]
[1776692168021,80.95,75329.82,0.0,0.99926,0.0,0.08856]
[1776692169013,80.95,75328.07,0.0,0.99925,0.0,0.08873]
[1776692169866,80.95,75328.07,0.0,0.99925,0.0,0.08873]
[1776692169936,80.95,75328.07,0.0,0.99925,0.0,0.08873]
[1776692169942,80.95,75328.07,0.0,0.99925,0.0,0.08873]
[1776692170193,80.95,75328.07,0.0,0.99925,0.0,0.08873]
[1776692170278,80.95,75328.33,0.0,0.99925,0.0,0.08871]
[1776692171026,80.95,75330.82,0.0,0.99926,0.0,0.08846]
[1776692172033,80.95,75335.13,0.0,0.99926,0.0,0.08803]
[1776692173040,80.95,75341.62,0.0,0.99927,0.0,0.08739]
[1776692174047,80.95,75351.83,0.0,0.99928,0.0,0.08639]
[1776692175054,80.95,75353.5,0.0,0.99928,0.0,0.08623]
[1776692176061,80.95,75355.35,0.0,0.99928,0.0,0.08605]
[1776692177068,80.95,75363.58,0.0,0.99929,0.0,0.08526]
[1776692179082,80.95,75362.0,0.0,0.99929,0.0,0.08541]
[1776692180093,80.95,75352.91,0.0,0.99928,0.0,0.08629]
[1776692181095,80.95,75346.29,0.0,0.99927,0.0,0.08693]
[1776692182103,80.95,75343.88,0.0,0.99927,0.0,0.08717]
[1776692183110,80.95,75353.98,0.0,0.99928,0.0,0.08618]
[1776692184117,80.95,75359.45,0.0,0.99928,0.0,0.08566]
[1776692185127,80.95,75355.56,0.0,0.99928,0.0,0.08603]
[1776692186134,80.95,75351.92,0.0,0.99928,0.0,0.08639]
[1776692187183,80.95,75351.92,0.0,0.99928,0.0,0.08639]
[1776692187256,80.95,75351.92,0.0,0.99928,0.0,0.08639]
[1776692187450,80.95,75351.92,0.0,0.99928,0.0,0.08639]
[1776692187549,80.95,75346.59,0.0,0.99927,0.0,0.08691]
[1776692188231,80.95,75333.51,0.0,0.99926,0.0,0.08819]
[1776692189164,80.95,75335.72,0.0,0.99926,0.0,0.08797]
[1776692190172,80.95,75334.21,0.0,0.99926,0.0,0.08812]
[1776692191179,80.95,75334.49,0.0,0.99926,0.0,0.08766]
[1776692192733,80.95,75334.49,0.0,0.99926,0.0,0.08766]
[1776692192837,80.95,75334.49,0.0,0.99926,0.0,0.08766]
[1776692192831,80.95,75333.92,0.0,0.99926,0.0,0.08771]
[1776692192942,80.95,75333.92,0.0,0.99926,0.0,0.08771]
[1776692193198,80.95,75333.92,0.0,0.99926,0.0,0.08771]
[1776692193272,80.95,75333.65,0.0,0.99926,0.0,0.08774]
[1776692195213,80.95,75326.47,0.0,0.99926,0.0,0.08845]
[1776692196220,80.95,75332.34,0.0,0.99926,0.0,0.08787]
[1776692198035,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198108,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198125,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198189,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198252,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198360,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198438,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198483,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198601,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198689,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198697,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198811,80.95,75332.51,0.0,0.99926,0.0,0.08785]
[1776692198798,80.95,75328.23,0.0,0.99926,0.0,0.08828]
[1776692198937,80.95,75328.23,0.0,0.99926,0.0,0.08828]
[1776692198978,80.95,75328.23,0.0,0.99926,0.0,0.08828]
[1776692199712,80.95,75328.23,0.0,0.99926,0.0,0.08828]
[1776692199755,80.95,75311.9,0.0,0.99924,0.0,0.08991]
[1776692200249,80.95,75308.27,0.0,0.99924,0.0,0.09028]
[1776692200945,80.95,75308.27,0.0,0.99924,0.0,0.09028]
[1776692201256,80.95,75324.47,0.0,0.99925,0.0,0.08865]
[1776692202272,80.95,75323.16,0.0,0.99925,0.0,0.08878]
[1776692203277,80.95,75337.92,0.0,0.99927,0.0,0.08732]
[1776692203998,80.95,75337.92,0.0,0.99927,0.0,0.08732]
[1776692204284,80.95,75347.55,0.0,0.99928,0.0,0.08638]
[1776692205297,80.95,75348.54,0.0,0.99928,0.0,0.08628]
[1776692206303,80.95,75354.56,0.0,0.99928,0.0,0.0857]
[1776692207313,80.95,75357.4,0.0,0.99928,0.0,0.08543]
[1776692208318,80.95,75355.73,0.0,0.99928,0.0,0.08559]
[1776692209324,80.95,75348.85,0.0,0.99928,0.0,0.08625]
[1776692210855,80.95,75348.85,0.0,0.99928,0.0,0.08625]
[1776692210904,80.95,75345.46,0.0,0.99927,0.0,0.08658]
[1776692210941,80.95,75345.46,0.0,0.99927,0.0,0.08658]
[1776692210959,80.95,75345.46,0.0,0.99927,0.0,0.08658]
[1776692211067,80.95,75345.46,0.0,0.99927,0.0,0.08658]
[1776692211175,80.95,75345.46,0.0,0.99927,0.0,0.08658]
[1776692211199,80.95,75345.46,0.0,0.99927,0.0,0.08658]
[1776692211281,80.95,75345.46,0.0,0.99927,0.0,0.08658]
[1776692211338,80.95,75345.78,0.0,0.99927,0.0,0.08655]
[1776692212348,80.95,75358.44,0.0,0.99929,0.0,0.08532]
[1776692213355,80.95,75360.41,0.0,0.99929,0.0,0.08514]
[1776692214362,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692214944,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215193,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215245,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215353,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215438,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215459,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215565,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215677,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215693,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215813,80.95,75353.58,0.0,0.99928,0.0,0.08579]
[1776692215858,80.95,75347.96,0.0,0.99928,0.0,0.08634]
[1776692216375,80.95,75353.54,0.0,0.99928,0.0,0.0858]
[1776692217383,80.95,75356.2,0.0,0.99928,0.0,0.08554]
[1776692218390,80.95,75361.39,0.0,0.99929,0.0,0.08504]
[1776692218944,80.95,75361.39,0.0,0.99929,0.0,0.08504]
[1776692219201,80.95,75361.39,0.0,0.99929,0.0,0.08504]
[1776692219258,80.95,75361.39,0.0,0.99929,0.0,0.08504]
[1776692219365,80.95,75361.39,0.0,0.99929,0.0,0.08504]
[1776692219437,80.95,75361.39,0.0,0.99929,0.0,0.08504]
[1776692219476,80.95,75361.39,0.0,0.99929,0.0,0.08504]
[1776692219574,80.95,75357.72,0.0,0.99928,0.0,0.08539]
[1776692220404,80.95,75355.34,0.0,0.99928,0.0,0.08562]
[1776692221411,80.95,75351.97,0.0,0.99928,0.0,0.08595]
[1776692222224,80.95,75351.97,0.0,0.99928,0.0,0.08595]
[1776692222319,80.95,75351.97,0.0,0.99928,0.0,0.08595]
[1776692222367,80.95,75351.97,0.0,0.99928,0.0,0.08595]
[1776692222440,80.95,75351.97,0.0,0.99928,0.0,0.08595]
[1776692222475,80.95,75351.97,0.0,0.99928,0.0,0.08595]
[1776692222541,80.95,75356.59,0.0,0.99928,0.0,0.0855]
[1776692223206,80.95,75356.59,0.0,0.99928,0.0,0.0855]
[1776692223429,80.95,75362.34,0.0,0.99929,0.0,0.08495]
[1776692224432,80.95,75368.44,0.0,0.99929,0.0,0.08437]
[1776692224944,80.95,75368.44,0.0,0.99929,0.0,0.08437]
[1776692225440,80.95,75370.79,0.0,0.9993,0.0,0.08414]
[1776692226448,80.95,75385.71,0.0,0.99931,0.0,0.08274]
[1776692227457,80.95,75397.82,0.0,0.99932,0.0,0.08161]
[1776692227981,80.95,75397.82,0.0,0.99932,0.0,0.08161]
[1776692228464,80.95,75400.55,0.0,0.99932,0.0,0.08136]
[1776692229471,80.95,75404.15,0.0,0.99932,0.0,0.08103]
[1776692230479,80.95,75410.63,0.0,0.99933,0.0,0.08044]
[1776692231486,80.95,75435.36,0.0,0.99935,0.0,0.07821]
[1776692232059,80.95,75435.36,0.0,0.99935,0.0,0.07821]
[1776692232493,80.95,75444.99,0.0,0.99936,0.0,0.07736]
[1776692233499,80.95,75444.28,0.0,0.99936,0.0,0.07742]
[1776692234507,80.95,75442.05,0.0,0.99936,0.0,0.07762]
[1776692235514,80.95,75443.53,0.0,0.99936,0.0,0.07749]
[1776692236114,80.95,75443.53,0.0,0.99936,0.0,0.07749]
[1776692237528,80.95,75441.69,0.0,0.99936,0.0,0.07765]
[1776692239543,80.95,75439.15,0.0,0.99935,0.0,0.07787]
[1776692240550,80.95,75443.76,0.0,0.99936,0.0,0.07747]
[1776692241557,80.95,75447.87,0.0,0.99936,0.0,0.0771]
[1776692243571,80.95,75452.76,0.0,0.99936,0.0,0.07668]
[1776692245586,80.95,75454.25,0.0,0.99937,0.0,0.07655]
[1776692246592,80.95,75460.5,0.0,0.99937,0.0,0.076]
[1776692249629,80.95,75458.75,0.0,0.99937,0.0,0.07616]
[1776692251632,80.95,75450.43,0.0,0.99937,0.0,0.07649]
[1776692252805,80.95,75450.43,0.0,0.99937,0.0,0.07649]
[1776692252905,80.95,75433.69,0.0,0.99935,0.0,0.07796]
[1776692253923,80.95,75433.69,0.0,0.99935,0.0,0.07796]
[1776692253652,80.95,75422.02,0.0,0.99934,0.0,0.079]
[1776692254695,80.95,75410.8,0.0,0.99933,0.0,0.08001]
[1776692255669,80.95,75410.83,0.0,0.99933,0.0,0.08001]
[1776692256949,80.95,75410.83,0.0,0.99933,0.0,0.08001]
[1776692257192,80.95,75409.9,0.0,0.99933,0.0,0.0801]
[1776692257608,80.95,75409.9,0.0,0.99933,0.0,0.0801]
[1776692258688,80.95,75407.74,0.0,0.99933,0.0,0.08029]
[1776692259696,80.95,75411.91,0.0,0.99933,0.0,0.07991]
[1776692260955,80.95,75411.91,0.0,0.99933,0.0,0.07991]
[1776692260703,80.95,75408.81,0.0,0.99933,0.0,0.08019]
[1776692261049,80.95,75408.81,0.0,0.99933,0.0,0.08019]
[1776692261714,80.95,75392.2,0.0,0.99932,0.0,0.08172]
[1776692262263,80.95,75392.2,0.0,0.99932,0.0,0.08172]
[1776692262718,80.95,75381.96,0.0,0.99931,0.0,0.08267]
[1776692263726,80.95,75374.63,0.0,0.9993,0.0,0.08336]
[1776692264938,80.95,75374.63,0.0,0.9993,0.0,0.08336]
[1776692264733,80.95,75368.17,0.0,0.9993,0.0,0.08397]
[1776692265740,80.95,75364.47,0.0,0.99929,0.0,0.08432]
[1776692266169,80.95,75364.47,0.0,0.99929,0.0,0.08432]
[1776692266747,80.95,75359.19,0.0,0.99929,0.0,0.08483]
[1776692268760,80.95,75364.13,0.0,0.99929,0.0,0.08435]
[1776692269767,80.95,75370.22,0.0,0.9993,0.0,0.08378]
[1776692270775,80.95,75373.57,0.0,0.9993,0.0,0.08346]
[1776692271782,80.95,75390.92,0.0,0.99932,0.0,0.08184]
[1776692272789,80.95,75404.04,0.0,0.99933,0.0,0.08063]
[1776692273806,80.95,75405.66,0.0,0.99933,0.0,0.08048]
[1776692274809,80.95,75385.49,0.0,0.99931,0.0,0.08234]
[1776692275815,80.95,75378.17,0.0,0.99931,0.0,0.08303]
[1776692276823,80.95,75373.02,0.0,0.9993,0.0,0.08351]
[1776692278837,80.95,75377.15,0.0,0.99931,0.0,0.08312]
[1776692279844,80.95,75372.19,0.0,0.9993,0.0,0.08359]
[1776692281858,80.95,75379.94,0.0,0.99931,0.0,0.08286]
[1776692282866,80.95,75384.77,0.0,0.99931,0.0,0.08241]
[1776692283874,80.95,75392.19,0.0,0.99932,0.0,0.08172]
[1776692284881,80.95,75389.78,0.0,0.99932,0.0,0.08194]
[1776692285888,80.95,75376.13,0.0,0.9993,0.0,0.08322]
[1776692286901,80.95,75362.78,0.0,0.99929,0.0,0.08448]
[1776692287908,80.95,75354.49,0.0,0.99929,0.0,0.08528]
[1776692288963,80.95,75348.91,0.0,0.99928,0.0,0.08582]
[1776692289925,80.95,75337.67,0.0,0.99927,0.0,0.08691]
[1776692291940,80.95,75341.45,0.0,0.99927,0.0,0.08654]
[1776692293954,80.95,75337.8,0.0,0.99927,0.0,0.0869]
[1776692294964,80.95,75324.37,0.0,0.99926,0.0,0.08822]
[1776692295969,80.95,75316.11,0.0,0.99925,0.0,0.08904]
[1776692296977,80.95,75317.71,0.0,0.99925,0.0,0.08888]
[1776692297994,80.95,75310.65,0.0,0.99925,0.0,0.08959]
[1776692298989,80.95,75310.65,0.0,0.99925,0.0,0.08959]
[1776692299000,80.95,75302.94,0.0,0.99924,0.0,0.09037]
[1776692299107,80.95,75302.94,0.0,0.99924,0.0,0.09037]
[1776692299210,80.95,75302.94,0.0,0.99924,0.0,0.09037]
[1776692299382,80.95,75302.94,0.0,0.99924,0.0,0.09037]
[1776692299488,80.95,75302.94,0.0,0.99924,0.0,0.09037]
[1776692299589,80.95,75302.94,0.0,0.99924,0.0,0.09037]
[1776692299698,80.95,75302.94,0.0,0.99924,0.0,0.09037]
[1776692299805,80.95,75302.94,0.0,0.99924,0.0,0.09037]
[1776692300019,80.95,75307.45,0.0,0.99924,0.0,0.08991]
[1776692300180,80.95,75307.45,0.0,0.99924,0.0,0.08991]
[1776692300267,80.95,75307.45,0.0,0.99924,0.0,0.08991]
[1776692301024,80.95,75311.32,0.0,0.99925,0.0,0.08952]
[1776692302949,80.95,75310.53,0.0,0.99925,0.0,0.0896]
[1776692303033,80.95,75310.53,0.0,0.99925,0.0,0.0896]
[1776692303038,80.95,75301.92,0.0,0.99924,0.0,0.09047]
[1776692304941,80.95,75301.92,0.0,0.99924,0.0,0.09047]
[1776692304964,80.95,75289.86,0.0,0.99923,0.0,0.09171]
[1776692305053,80.95,75288.95,0.0,0.99923,0.0,0.0918]
[1776692306970,80.95,75288.95,0.0,0.99923,0.0,0.0918]
[1776692306060,80.95,75284.94,0.0,0.99922,0.0,0.09221]
[1776692307168,80.95,75284.94,0.0,0.99922,0.0,0.09221]
[1776692307172,80.95,75274.05,0.0,0.99921,0.0,0.09335]
[1776692308074,80.95,75278.52,0.0,0.99922,0.0,0.09288]
[1776692309081,80.95,75279.94,0.0,0.99922,0.0,0.09273]
[1776692310964,80.95,75279.94,0.0,0.99922,0.0,0.09273]
[1776692311044,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311201,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311242,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311354,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311437,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311499,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311601,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311699,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311710,80.95,75276.2,0.0,0.99922,0.0,0.09266]
[1776692311742,80.95,75280.03,0.0,0.99922,0.0,0.09227]
[1776692312137,80.95,75280.03,0.0,0.99922,0.0,0.09227]
[1776692312234,80.95,75280.03,0.0,0.99922,0.0,0.09227]
[1776692312277,80.95,75300.39,0.0,0.99924,0.0,0.09018]
[1776692313114,80.95,75311.05,0.0,0.99925,0.0,0.08911]
[1776692314121,80.95,75330.98,0.0,0.99927,0.0,0.08713]
[1776692315127,80.95,75337.29,0.0,0.99927,0.0,0.08651]
[1776692316201,80.95,75326.98,0.0,0.99926,0.0,0.08752]
[1776692317187,80.95,75330.55,0.0,0.99927,0.0,0.08717]
[1776692318194,80.95,75335.76,0.0,0.99927,0.0,0.08666]
[1776692319201,80.95,75334.46,0.0,0.99927,0.0,0.08679]
[1776692321215,80.95,75335.19,0.0,0.99927,0.0,0.08672]
[1776692323230,80.95,75344.39,0.0,0.99928,0.0,0.08582]
[1776692324237,80.95,75341.75,0.0,0.99928,0.0,0.08608]
[1776692326251,80.95,75339.47,0.0,0.99928,0.0,0.0863]
[1776692327258,80.95,75326.62,0.0,0.99926,0.0,0.08756]
[1776692328265,80.95,75326.56,0.0,0.99926,0.0,0.08757]
[1776692329272,80.95,75330.89,0.0,0.99927,0.0,0.08714]
[1776692330278,80.95,75336.58,0.0,0.99927,0.0,0.08658]
[1776692331286,80.95,75339.57,0.0,0.99928,0.0,0.08629]
[1776692332293,80.95,75333.52,0.0,0.99927,0.0,0.08688]
[1776692333300,80.95,75330.03,0.0,0.99927,0.0,0.08722]
[1776692334307,80.95,75320.33,0.0,0.99926,0.0,0.08818]
[1776692335314,80.95,75315.37,0.0,0.99925,0.0,0.08868]
[1776692336320,80.95,75312.73,0.0,0.99925,0.0,0.08894]
[1776692337328,80.95,75315.8,0.0,0.99925,0.0,0.08863]
[1776692339342,80.95,75314.62,0.0,0.99925,0.0,0.08875]
[1776692340349,80.95,75309.15,0.0,0.99925,0.0,0.0893]
[1776692341356,80.95,75309.98,0.0,0.99925,0.0,0.08922]
[1776692342367,80.95,75316.41,0.0,0.99925,0.0,0.08857]
[1776692343374,80.95,75317.54,0.0,0.99926,0.0,0.08846]
[1776692344381,80.95,75327.43,0.0,0.99926,0.0,0.08748]
[1776692345388,80.95,75327.25,0.0,0.99926,0.0,0.0875]
[1776692346395,80.95,75315.71,0.0,0.99925,0.0,0.08864]
[1776692347402,80.95,75307.92,0.0,0.99925,0.0,0.08942]
[1776692348409,80.95,75304.98,0.0,0.99924,0.0,0.08972]
[1776692349416,80.95,75309.42,0.0,0.99925,0.0,0.08927]
[1776692350424,80.95,75318.79,0.0,0.99926,0.0,0.08834]
[1776692351432,80.95,75313.44,0.0,0.99925,0.0,0.08887]
[1776692352621,80.95,75319.85,0.0,0.99926,0.0,0.08823]
[1776692353447,80.95,75327.84,0.0,0.99927,0.0,0.08744]
[1776692354462,80.95,75335.82,0.0,0.99927,0.0,0.08666]
[1776692355462,80.95,75339.82,0.0,0.99928,0.0,0.08627]
[1776692356473,80.95,75339.87,0.0,0.99928,0.0,0.08626]
[1776692357491,80.95,75324.9,0.0,0.99926,0.0,0.08773]
[1776692358495,80.95,75320.53,0.0,0.99926,0.0,0.08816]
[1776692359507,80.95,75321.45,0.0,0.99926,0.0,0.08807]
[1776692360510,80.95,75331.92,0.0,0.99927,0.0,0.08704]
[1776692361518,80.95,75338.62,0.0,0.99927,0.0,0.08638]
[1776692362525,80.95,75340.56,0.0,0.99928,0.0,0.0862]
[1776692363532,80.95,75339.27,0.0,0.99928,0.0,0.08632]
[1776692364539,80.95,75331.79,0.0,0.99927,0.0,0.08705]
[1776692365545,80.95,75327.36,0.0,0.99926,0.0,0.08749]
[1776692366553,80.95,75334.18,0.0,0.99927,0.0,0.08682]
[1776692367560,80.95,75328.61,0.0,0.99927,0.0,0.08736]
[1776692368567,80.95,75324.97,0.0,0.99926,0.0,0.08772]
[1776692369574,80.95,75317.87,0.0,0.99926,0.0,0.08843]
[1776692370581,80.95,75324.15,0.0,0.99926,0.0,0.0878]
[1776692371588,80.95,75317.73,0.0,0.99926,0.0,0.088]
[1776692372594,80.95,75311.86,0.0,0.99925,0.0,0.08858]
[1776692373602,80.95,75314.8,0.0,0.99926,0.0,0.08829]
[1776692374609,80.95,75313.39,0.0,0.99926,0.0,0.08843]
[1776692375615,80.95,75311.16,0.0,0.99925,0.0,0.08865]
[1776692376593,80.95,75311.16,0.0,0.99925,0.0,0.08865]
[1776692376696,80.95,75311.16,0.0,0.99925,0.0,0.08865]
[1776692376700,80.95,75311.16,0.0,0.99925,0.0,0.08865]
[1776692376948,80.95,75311.16,0.0,0.99925,0.0,0.08865]
[1776692377049,80.95,75313.47,0.0,0.99926,0.0,0.08842]
[1776692377636,80.95,75323.37,0.0,0.99926,0.0,0.08744]
[1776692378645,80.95,75333.9,0.0,0.99927,0.0,0.08641]
[1776692379649,80.95,75336.17,0.0,0.99928,0.0,0.08619]
[1776692380657,80.95,75331.83,0.0,0.99927,0.0,0.08661]
[1776692381664,80.95,75318.95,0.0,0.99926,0.0,0.08788]
[1776692382686,80.95,75313.43,0.0,0.99926,0.0,0.08843]
[1776692383681,80.95,75311.69,0.0,0.99925,0.0,0.0886]
[1776692384688,80.95,75307.22,0.0,0.99925,0.0,0.08905]
[1776692385695,80.95,75309.06,0.0,0.99925,0.0,0.08886]
[1776692387115,80.95,75309.06,0.0,0.99925,0.0,0.08886]
[1776692387180,80.95,75309.06,0.0,0.99925,0.0,0.08886]
[1776692386702,80.95,75305.61,0.0,0.99925,0.0,0.08921]
[1776692387437,80.95,75305.61,0.0,0.99925,0.0,0.08921]
[1776692387709,80.95,75306.46,0.0,0.99925,0.0,0.08912]
[1776692389722,80.95,75304.92,0.0,0.99925,0.0,0.08928]
[1776692390730,80.95,75311.48,0.0,0.99925,0.0,0.08862]
[1776692391738,80.95,75305.69,0.0,0.99925,0.0,0.0892]
[1776692392726,80.95,75305.69,0.0,0.99925,0.0,0.0892]
[1776692392740,80.95,75305.69,0.0,0.99925,0.0,0.0892]
[1776692392840,80.95,75305.69,0.0,0.99925,0.0,0.0892]
[1776692392946,80.95,75305.69,0.0,0.99925,0.0,0.0892]
[1776692392987,80.95,75306.42,0.0,0.99925,0.0,0.08913]
[1776692393751,80.95,75304.38,0.0,0.99925,0.0,0.08933]
[1776692394769,80.95,75297.18,0.0,0.99924,0.0,0.09006]
[1776692395770,80.95,75280.16,0.0,0.99922,0.0,0.0918]
[1776692396777,80.95,75275.66,0.0,0.99922,0.0,0.09226]
[1776692397224,80.95,75275.66,0.0,0.99922,0.0,0.09226]
[1776692397783,80.95,75281.14,0.0,0.99923,0.0,0.0917]
[1776692398909,80.95,75281.14,0.0,0.99923,0.0,0.0917]
[1776692398962,80.95,75284.59,0.0,0.99923,0.0,0.09134]
[1776692400810,80.95,75281.87,0.0,0.99923,0.0,0.09162]
[1776692401817,80.95,75274.5,0.0,0.99922,0.0,0.09238]
[1776692403090,80.95,75274.5,0.0,0.99922,0.0,0.09238]
[1776692403130,80.95,75269.32,0.0,0.99921,0.0,0.09292]
[1776692403852,80.95,75245.69,0.0,0.99919,0.0,0.09541]
[1776692404491,80.95,75245.69,0.0,0.99919,0.0,0.09541]
[1776692404842,80.95,75223.85,0.0,0.99917,0.0,0.09777]
[1776692405849,80.95,75223.68,0.0,0.99917,0.0,0.09778]
[1776692407700,80.95,75224.57,0.0,0.99917,0.0,0.09769]
[1776692407863,80.95,75220.59,0.0,0.99917,0.0,0.09812]
[1776692408870,80.95,75218.42,0.0,0.99916,0.0,0.09836]
[1776692409697,80.95,75218.42,0.0,0.99916,0.0,0.09836]
[1776692409734,80.95,75218.42,0.0,0.99916,0.0,0.09836]
[1776692409876,80.95,75214.04,0.0,0.99916,0.0,0.09884]
[1776692410884,80.95,75211.93,0.0,0.99916,0.0,0.09907]
[1776692411891,80.95,75220.52,0.0,0.99917,0.0,0.09813]
[1776692412898,80.95,75220.18,0.0,0.99917,0.0,0.09817]
[1776692413905,80.95,75224.08,0.0,0.99917,0.0,0.09774]
[1776692414913,80.95,75228.44,0.0,0.99917,0.0,0.09727]
[1776692415919,80.95,75226.2,0.0,0.99917,0.0,0.09751]
[1776692416928,80.95,75232.93,0.0,0.99918,0.0,0.09678]
[1776692417555,80.95,75232.93,0.0,0.99918,0.0,0.09678]
[1776692417707,80.95,75232.93,0.0,0.99918,0.0,0.09678]
[1776692417933,80.95,75245.32,0.0,0.99919,0.0,0.09545]
[1776692418940,80.95,75247.11,0.0,0.99919,0.0,0.09526]
[1776692419947,80.95,75243.22,0.0,0.99919,0.0,0.09567]
[1776692422968,80.95,75239.37,0.0,0.99918,0.0,0.09609]
[1776692423974,80.95,75234.27,0.0,0.99918,0.0,0.09664]
[1776692425989,80.95,75237.44,0.0,0.99918,0.0,0.09629]
[1776692426996,80.95,75241.33,0.0,0.99919,0.0,0.09588]
[1776692429040,80.95,75237.65,0.0,0.99918,0.0,0.09627]
[1776692430044,80.95,75233.19,0.0,0.99918,0.0,0.09675]
[1776692431051,80.95,75223.03,0.0,0.99917,0.0,0.09738]
[1776692432060,80.95,75215.77,0.0,0.99916,0.0,0.09817]
[1776692434074,80.95,75213.24,0.0,0.99916,0.0,0.09845]
[1776692435081,80.95,75210.7,0.0,0.99916,0.0,0.09873]
[1776692436088,80.95,75204.19,0.0,0.99915,0.0,0.09944]
[1776692438102,80.95,75201.29,0.0,0.99915,0.0,0.09977]
[1776692440115,80.95,75211.06,0.0,0.99916,0.0,0.09869]
[1776692441123,80.95,75209.6,0.0,0.99916,0.0,0.09885]
[1776692442130,80.95,75205.4,0.0,0.99915,0.0,0.09931]
[1776692443137,80.95,75202.1,0.0,0.99915,0.0,0.09968]
[1776692444144,80.95,75204.01,0.0,0.99915,0.0,0.09946]
[1776692445151,80.95,75199.71,0.0,0.99915,0.0,0.09994]
[1776692447164,80.95,75194.31,0.0,0.99914,0.0,0.10055]
[1776692448172,80.95,75189.06,0.0,0.99914,0.0,0.10113]
[1776692450186,80.95,75192.24,0.0,0.99914,0.0,0.10078]
[1776692451193,80.95,75186.62,0.0,0.99913,0.0,0.10141]
[1776692452200,80.95,75189.18,0.0,0.99914,0.0,0.10112]
[1776692453210,80.95,75185.73,0.0,0.99913,0.0,0.10151]
[1776692455224,80.95,75180.69,0.0,0.99913,0.0,0.10208]
[1776692456154,80.95,75180.69,0.0,0.99913,0.0,0.10208]
[1776692456233,80.95,75167.82,0.0,0.99911,0.0,0.10355]
[1776692457240,80.95,75162.44,0.0,0.99911,0.0,0.10417]
[1776692457723,80.95,75162.44,0.0,0.99911,0.0,0.10417]
[1776692458248,80.95,75178.46,0.0,0.99913,0.0,0.10233]
[1776692459255,80.95,75189.07,0.0,0.99914,0.0,0.10113]
[1776692460262,80.95,75195.72,0.0,0.99914,0.0,0.10039]
[1776692460494,80.95,75195.72,0.0,0.99914,0.0,0.10039]
[1776692461271,80.95,75199.38,0.0,0.99915,0.0,0.09998]
[1776692462282,80.95,75223.28,0.0,0.99917,0.0,0.09735]
[1776692463293,80.95,75236.64,0.0,0.99919,0.0,0.09591]
[1776692464302,80.95,75240.48,0.0,0.99919,0.0,0.0955]
[1776692465308,80.95,75252.54,0.0,0.9992,0.0,0.09422]
[1776692467322,80.95,75241.98,0.0,0.99919,0.0,0.09534]
[1776692469336,80.95,75239.8,0.0,0.99919,0.0,0.09557]
[1776692472357,80.95,75248.59,0.0,0.9992,0.0,0.09463]
[1776692473365,80.95,75259.86,0.0,0.99921,0.0,0.09345]
[1776692474372,80.95,75263.54,0.0,0.99921,0.0,0.09306]
[1776692475379,80.95,75263.61,0.0,0.99921,0.0,0.09305]
[1776692476386,80.95,75270.21,0.0,0.99922,0.0,0.09237]
[1776692477393,80.95,75276.63,0.0,0.99922,0.0,0.09171]
[1776692478406,80.95,75280.88,0.0,0.99923,0.0,0.09127]
[1776692479412,80.95,75283.51,0.0,0.99923,0.0,0.091]
[1776692481426,80.95,75275.37,0.0,0.99922,0.0,0.09184]
[1776692482433,80.95,75285.95,0.0,0.99923,0.0,0.09075]
[1776692484452,80.95,75283.62,0.0,0.99923,0.0,0.09099]
[1776692485460,80.95,75279.65,0.0,0.99923,0.0,0.09139]
[1776692486466,80.95,75273.82,0.0,0.99922,0.0,0.092]
[1776692488480,80.95,75276.69,0.0,0.99922,0.0,0.0917]
[1776692489487,80.95,75274.41,0.0,0.99922,0.0,0.09193]
[1776692491501,80.95,75273.04,0.0,0.99923,0.0,0.09162]
[1776692493514,80.95,75270.95,0.0,0.99922,0.0,0.09184]
[1776692494522,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692495528,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692495537,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692495639,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692495701,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692495922,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692495950,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692495957,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692496058,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692496173,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692496201,80.95,75268.91,0.0,0.99922,0.0,0.09205]
[1776692496271,80.95,75267.73,0.0,0.99922,0.0,0.09217]
[1776692497542,80.95,75259.03,0.0,0.99921,0.0,0.09307]
[1776692499557,80.95,75267.21,0.0,0.99922,0.0,0.09222]
[1776692500774,80.95,75267.21,0.0,0.99922,0.0,0.09222]
[1776692500821,80.95,75267.21,0.0,0.99922,0.0,0.09222]
[1776692500830,80.95,75267.21,0.0,0.99922,0.0,0.09222]
[1776692500913,80.95,75267.21,0.0,0.99922,0.0,0.09222]
[1776692500961,80.95,75267.21,0.0,0.99922,0.0,0.09222]
[1776692501023,80.95,75269.65,0.0,0.99922,0.0,0.09197]
[1776692501571,80.95,75275.12,0.0,0.99923,0.0,0.09141]
[1776692502578,80.95,75268.96,0.0,0.99922,0.0,0.09204]
[1776692503585,80.95,75256.49,0.0,0.99921,0.0,0.09334]
[1776692504592,80.95,75249.13,0.0,0.9992,0.0,0.09411]
[1776692505599,80.95,75243.82,0.0,0.9992,0.0,0.09467]
[1776692507616,80.95,75248.1,0.0,0.9992,0.0,0.09422]
[1776692508624,80.95,75251.92,0.0,0.9992,0.0,0.09382]
[1776692509631,80.95,75258.0,0.0,0.99921,0.0,0.09318]
[1776692510638,80.95,75269.05,0.0,0.99922,0.0,0.09203]
[1776692511647,80.95,75282.94,0.0,0.99923,0.0,0.09061]
[1776692512654,80.95,75282.29,0.0,0.99923,0.0,0.09067]
[1776692514669,80.95,75279.3,0.0,0.99923,0.0,0.09098]
[1776692515676,80.95,75273.96,0.0,0.99923,0.0,0.09153]
[1776692517691,80.95,75264.1,0.0,0.99922,0.0,0.09254]
[1776692518699,80.95,75256.89,0.0,0.99921,0.0,0.0933]
[1776692519705,80.95,75261.84,0.0,0.99921,0.0,0.09278]
[1776692520712,80.95,75267.26,0.0,0.99922,0.0,0.09222]
[1776692521731,80.95,75255.88,0.0,0.99921,0.0,0.0934]
[1776692522737,80.95,75252.7,0.0,0.99921,0.0,0.09374]
[1776692523745,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692524508,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692524593,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692524647,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692524693,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692524695,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692524803,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692524911,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692524949,80.95,75246.31,0.0,0.9992,0.0,0.09441]
[1776692525010,80.95,75245.99,0.0,0.9992,0.0,0.09444]
[1776692525759,80.95,75249.36,0.0,0.9992,0.0,0.09409]
[1776692526766,80.95,75255.95,0.0,0.99921,0.0,0.09339]
[1776692529014,80.95,75257.15,0.0,0.99921,0.0,0.09327]
[1776692529067,80.95,75257.15,0.0,0.99921,0.0,0.09327]
[1776692529167,80.95,75257.15,0.0,0.99921,0.0,0.09327]
[1776692529199,80.95,75257.15,0.0,0.99921,0.0,0.09327]
[1776692529268,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692529750,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692529828,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692529923,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692529944,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692530048,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692530157,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692530193,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692530266,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692530372,80.95,75258.12,0.0,0.99921,0.0,0.09317]
[1776692530367,80.95,75262.81,0.0,0.99922,0.0,0.09268]
[1776692530435,80.95,75262.81,0.0,0.99922,0.0,0.09268]
[1776692530795,80.95,75259.23,0.0,0.99921,0.0,0.09305]
[1776692533815,80.95,75256.99,0.0,0.99921,0.0,0.09329]
[1776692535223,80.95,75256.99,0.0,0.99921,0.0,0.09329]
[1776692535253,80.95,75256.99,0.0,0.99921,0.0,0.09329]
[1776692535296,80.95,75255.31,0.0,0.99921,0.0,0.09346]
[1776692535448,80.95,75255.31,0.0,0.99921,0.0,0.09346]
[1776692535830,80.95,75249.5,0.0,0.9992,0.0,0.09407]
[1776692536837,80.95,75237.04,0.0,0.99919,0.0,0.09539]
[1776692537846,80.95,75228.33,0.0,0.99918,0.0,0.09633]
[1776692538853,80.95,75227.38,0.0,0.99918,0.0,0.09643]
[1776692540871,80.95,75229.06,0.0,0.99918,0.0,0.09625]
[1776692541879,80.95,75227.32,0.0,0.99918,0.0,0.09644]
[1776692544549,80.95,75228.42,0.0,0.99918,0.0,0.09632]
[1776692544604,80.95,75228.42,0.0,0.99918,0.0,0.09632]
[1776692544704,80.95,75228.42,0.0,0.99918,0.0,0.09632]
[1776692545302,80.95,75228.42,0.0,0.99918,0.0,0.09632]
[1776692545374,80.95,75228.42,0.0,0.99918,0.0,0.09632]
[1776692545403,80.95,75228.42,0.0,0.99918,0.0,0.09632]
[1776692545403,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692545437,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692545531,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692545637,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692545692,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692545744,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692545872,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692545940,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692546040,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692546151,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692546195,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692546256,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692546363,80.95,75234.87,0.0,0.99919,0.0,0.09563]
[1776692546405,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692546436,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692546470,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692546576,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692546676,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692546695,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692546792,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692546902,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692546939,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692547041,80.95,75237.84,0.0,0.99919,0.0,0.09531]
[1776692547142,80.95,75236.32,0.0,0.99919,0.0,0.09547]
[1776692549687,80.95,75236.5,0.0,0.99919,0.0,0.09545]
[1776692549941,80.95,75236.5,0.0,0.99919,0.0,0.09545]
[1776692549999,80.95,75236.5,0.0,0.99919,0.0,0.09545]
[1776692550106,80.95,75236.5,0.0,0.99919,0.0,0.09545]
[1776692550194,80.95,75236.5,0.0,0.99919,0.0,0.09545]
[1776692550212,80.95,75236.5,0.0,0.99919,0.0,0.09545]
[1776692550263,80.95,75236.47,0.0,0.99919,0.0,0.09545]
[1776692551015,80.95,75236.47,0.0,0.99919,0.0,0.09545]
[1776692551060,80.95,75236.47,0.0,0.99919,0.0,0.09545]
[1776692551166,80.95,75236.47,0.0,0.99919,0.0,0.09545]
[1776692551198,80.95,75236.47,0.0,0.99919,0.0,0.09545]
[1776692551272,80.95,75236.47,0.0,0.99919,0.0,0.09545]
[1776692551363,80.95,75232.66,0.0,0.99919,0.0,0.09539]
[1776692551950,80.95,75230.34,0.0,0.99919,0.0,0.09564]
[1776692553011,80.95,75230.34,0.0,0.99919,0.0,0.09564]
[1776692553070,80.95,75230.34,0.0,0.99919,0.0,0.09564]
[1776692553167,80.95,75230.34,0.0,0.99919,0.0,0.09564]
[1776692553196,80.95,75230.34,0.0,0.99919,0.0,0.09564]
[1776692553277,80.95,75230.34,0.0,0.99919,0.0,0.09564]
[1776692553383,80.95,75230.34,0.0,0.99919,0.0,0.09564]
[1776692553294,80.95,75234.21,0.0,0.99919,0.0,0.09523]
[1776692553438,80.95,75234.21,0.0,0.99919,0.0,0.09523]
[1776692553495,80.95,75234.21,0.0,0.99919,0.0,0.09523]
[1776692553612,80.95,75234.21,0.0,0.99919,0.0,0.09523]
[1776692553713,80.95,75234.21,0.0,0.99919,0.0,0.09523]
[1776692553718,80.95,75234.21,0.0,0.99919,0.0,0.09523]
[1776692553949,80.95,75234.21,0.0,0.99919,0.0,0.09523]
[1776692554067,80.95,75234.21,0.0,0.99919,0.0,0.09523]
[1776692554130,80.95,75244.14,0.0,0.9992,0.0,0.09417]
[1776692554971,80.95,75247.96,0.0,0.9992,0.0,0.09377]
[1776692556779,80.95,75247.64,0.0,0.9992,0.0,0.0938]
[1776692556799,80.95,75247.64,0.0,0.9992,0.0,0.0938]
[1776692556906,80.95,75247.64,0.0,0.9992,0.0,0.0938]
[1776692556939,80.95,75247.64,0.0,0.9992,0.0,0.0938]
[1776692556989,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692557603,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692557636,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692557695,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692557817,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692557926,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692557939,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692558033,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692558139,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692558195,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692558281,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692558341,80.95,75244.85,0.0,0.9992,0.0,0.0941]
[1776692558439,80.95,75247.55,0.0,0.9992,0.0,0.09381]
[1776692558467,80.95,75247.55,0.0,0.9992,0.0,0.09381]
[1776692558576,80.95,75247.55,0.0,0.9992,0.0,0.09381]
[1776692558683,80.95,75247.55,0.0,0.9992,0.0,0.09381]
[1776692558692,80.95,75247.55,0.0,0.9992,0.0,0.09381]
[1776692559003,80.95,75248.52,0.0,0.99921,0.0,0.09371]
[1776692560012,80.95,75251.06,0.0,0.99921,0.0,0.09344]
[1776692561687,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692561936,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692561967,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692562074,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692562118,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692562165,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692562194,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692562272,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692562402,80.95,75250.73,0.0,0.99921,0.0,0.09348]
[1776692562294,80.95,75252.87,0.0,0.99921,0.0,0.09325]
[1776692562494,80.95,75252.87,0.0,0.99921,0.0,0.09325]
[1776692562596,80.95,75252.87,0.0,0.99921,0.0,0.09325]
[1776692562703,80.95,75252.87,0.0,0.99921,0.0,0.09325]
[1776692562809,80.95,75252.87,0.0,0.99921,0.0,0.09325]
[1776692562921,80.95,75252.87,0.0,0.99921,0.0,0.09325]
[1776692563027,80.95,75252.87,0.0,0.99921,0.0,0.09325]
[1776692563134,80.95,75252.87,0.0,0.99921,0.0,0.09325]
[1776692563237,80.95,75253.72,0.0,0.99921,0.0,0.09317]
[1776692564042,80.95,75253.92,0.0,0.99921,0.0,0.09314]
[1776692565049,80.95,75252.44,0.0,0.99921,0.0,0.0933]
[1776692565935,80.95,75252.44,0.0,0.99921,0.0,0.0933]
[1776692566024,80.95,75252.44,0.0,0.99921,0.0,0.0933]
[1776692566194,80.95,75252.44,0.0,0.99921,0.0,0.0933]
[1776692566294,80.95,75248.7,0.0,0.99921,0.0,0.09369]
[1776692567063,80.95,75247.16,0.0,0.9992,0.0,0.09385]
[1776692567555,80.95,75247.16,0.0,0.9992,0.0,0.09385]
[1776692568070,80.95,75245.37,0.0,0.9992,0.0,0.09404]
[1776692568994,80.95,75245.37,0.0,0.9992,0.0,0.09404]
[1776692569026,80.95,75245.37,0.0,0.9992,0.0,0.09404]
[1776692569134,80.95,75245.37,0.0,0.9992,0.0,0.09404]
[1776692569198,80.95,75245.37,0.0,0.9992,0.0,0.09404]
[1776692569286,80.95,75243.69,0.0,0.9992,0.0,0.09422]
[1776692570085,80.95,75243.33,0.0,0.9992,0.0,0.09426]
[1776692571097,80.95,75248.11,0.0,0.9992,0.0,0.09375]
[1776692572121,80.95,75251.55,0.0,0.99921,0.0,0.09339]
[1776692573128,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692573496,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692573557,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692573565,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692573697,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692573697,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692573804,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692573911,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692573936,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692574043,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692574151,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692574197,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692574258,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692574303,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692574441,80.95,75250.37,0.0,0.99921,0.0,0.09352]
[1776692574359,80.95,75250.69,0.0,0.99921,0.0,0.09348]
[1776692574474,80.95,75250.69,0.0,0.99921,0.0,0.09348]
[1776692574580,80.95,75250.69,0.0,0.99921,0.0,0.09348]
[1776692574688,80.95,75250.69,0.0,0.99921,0.0,0.09348]
[1776692574700,80.95,75250.69,0.0,0.99921,0.0,0.09348]
[1776692575142,80.95,75251.55,0.0,0.99921,0.0,0.09339]
[1776692576149,80.95,75252.63,0.0,0.99921,0.0,0.09328]
[1776692577156,80.95,75253.94,0.0,0.99921,0.0,0.09314]
[1776692577694,80.95,75253.94,0.0,0.99921,0.0,0.09314]
[1776692577938,80.95,75253.94,0.0,0.99921,0.0,0.09314]
[1776692577969,80.95,75253.94,0.0,0.99921,0.0,0.09314]
[1776692578082,80.95,75253.94,0.0,0.99921,0.0,0.09314]
[1776692578190,80.95,75253.94,0.0,0.99921,0.0,0.09314]
[1776692578249,80.95,75257.58,0.0,0.99921,0.0,0.09276]
[1776692579022,80.95,75257.58,0.0,0.99921,0.0,0.09276]
[1776692579105,80.95,75257.58,0.0,0.99921,0.0,0.09276]
[1776692579170,80.95,75266.04,0.0,0.99922,0.0,0.09189]
[1776692579935,80.95,75266.04,0.0,0.99922,0.0,0.09189]
[1776692580177,80.95,75270.9,0.0,0.99923,0.0,0.09139]
[1776692581184,80.95,75269.48,0.0,0.99923,0.0,0.09153]
[1776692583203,80.95,75244.41,0.0,0.9992,0.0,0.09414]
[1776692584210,80.95,75221.43,0.0,0.99918,0.0,0.0966]
[1776692585216,80.95,75219.0,0.0,0.99918,0.0,0.09686]
[1776692586224,80.95,75209.11,0.0,0.99917,0.0,0.09794]
[1776692587231,80.95,75207.36,0.0,0.99916,0.0,0.09813]
[1776692588238,80.95,75210.17,0.0,0.99917,0.0,0.09782]
[1776692589244,80.95,75217.3,0.0,0.99917,0.0,0.09704]
[1776692590252,80.95,75218.5,0.0,0.99918,0.0,0.09691]
[1776692591259,80.95,75204.08,0.0,0.99916,0.0,0.09849]
[1776692591728,80.95,75204.08,0.0,0.99916,0.0,0.09849]
[1776692592265,80.95,75201.59,0.0,0.99916,0.0,0.09876]
[1776692592500,80.95,75201.59,0.0,0.99916,0.0,0.09876]
[1776692593272,80.95,75197.82,0.0,0.99915,0.0,0.09918]
[1776692594280,80.95,75197.24,0.0,0.99915,0.0,0.09924]
[1776692596315,80.95,75196.97,0.0,0.99915,0.0,0.09927]
[1776692596453,80.95,75196.97,0.0,0.99915,0.0,0.09927]
[1776692597301,80.95,75197.54,0.0,0.99915,0.0,0.09921]
[1776692598308,80.95,75199.05,0.0,0.99916,0.0,0.09904]
[1776692600322,80.95,75196.79,0.0,0.99915,0.0,0.09929]
[1776692601331,80.95,75194.78,0.0,0.99915,0.0,0.09952]
[1776692602409,80.95,75194.78,0.0,0.99915,0.0,0.09952]
[1776692602439,80.95,75194.78,0.0,0.99915,0.0,0.09952]
[1776692602485,80.95,75195.97,0.0,0.99915,0.0,0.09938]
[1776692602500,80.95,75195.97,0.0,0.99915,0.0,0.09938]
[1776692602605,80.95,75195.97,0.0,0.99915,0.0,0.09938]
[1776692602709,80.95,75195.97,0.0,0.99915,0.0,0.09938]
[1776692602713,80.95,75195.97,0.0,0.99915,0.0,0.09938]
[1776692603343,80.95,75217.07,0.0,0.99917,0.0,0.09707]
[1776692604082,80.95,75217.07,0.0,0.99917,0.0,0.09707]
[1776692604366,80.95,75234.32,0.0,0.99919,0.0,0.09521]
[1776692605362,80.95,75231.57,0.0,0.99919,0.0,0.09551]
[1776692606376,80.95,75236.85,0.0,0.99919,0.0,0.09494]
[1776692607380,80.95,75241.32,0.0,0.9992,0.0,0.09447]
[1776692607805,80.95,75241.32,0.0,0.9992,0.0,0.09447]
[1776692607903,80.95,75241.32,0.0,0.9992,0.0,0.09447]
[1776692608450,80.95,75241.32,0.0,0.9992,0.0,0.09447]
[1776692608495,80.95,75221.45,0.0,0.99918,0.0,0.0966]
[1776692608762,80.95,75221.45,0.0,0.99918,0.0,0.0966]
[1776692609375,80.95,75221.45,0.0,0.99918,0.0,0.0966]
[1776692609463,80.95,75221.45,0.0,0.99918,0.0,0.0966]
[1776692609393,80.95,75212.56,0.0,0.99917,0.0,0.09756]
[1776692609568,80.95,75212.56,0.0,0.99917,0.0,0.09756]
[1776692609697,80.95,75212.56,0.0,0.99917,0.0,0.09756]
[1776692609803,80.95,75212.56,0.0,0.99917,0.0,0.09756]
[1776692609880,80.95,75212.56,0.0,0.99917,0.0,0.09756]
[1776692609941,80.95,75212.56,0.0,0.99917,0.0,0.09756]
[1776692609992,80.95,75212.56,0.0,0.99917,0.0,0.09756]
[1776692610400,80.95,75211.99,0.0,0.99917,0.0,0.09762]
[1776692611407,80.95,75206.34,0.0,0.99917,0.0,0.09776]
[1776692611943,80.95,75206.34,0.0,0.99917,0.0,0.09776]
[1776692612194,80.95,75206.34,0.0,0.99917,0.0,0.09776]
[1776692612208,80.95,75206.34,0.0,0.99917,0.0,0.09776]
[1776692612415,80.95,75209.07,0.0,0.99917,0.0,0.09746]
[1776692612528,80.95,75209.07,0.0,0.99917,0.0,0.09746]
[1776692612692,80.95,75209.07,0.0,0.99917,0.0,0.09746]
[1776692612724,80.95,75209.07,0.0,0.99917,0.0,0.09746]
[1776692612860,80.95,75209.07,0.0,0.99917,0.0,0.09746]
[1776692612947,80.95,75209.07,0.0,0.99917,0.0,0.09746]
[1776692613422,80.95,75208.31,0.0,0.99917,0.0,0.09754]
[1776692614429,80.95,75207.27,0.0,0.99917,0.0,0.09766]
[1776692615436,80.95,75204.89,0.0,0.99917,0.0,0.09792]
[1776692616443,80.95,75202.38,0.0,0.99916,0.0,0.09819]
[1776692617450,80.95,75204.69,0.0,0.99917,0.0,0.09794]
[1776692618457,80.95,75207.45,0.0,0.99917,0.0,0.09764]
[1776692619464,80.95,75208.47,0.0,0.99917,0.0,0.09753]
[1776692620471,80.95,75211.96,0.0,0.99917,0.0,0.09715]
[1776692621479,80.95,75204.79,0.0,0.99917,0.0,0.09793]
[1776692622486,80.95,75201.06,0.0,0.99916,0.0,0.09834]
[1776692623493,80.95,75197.74,0.0,0.99916,0.0,0.0987]
[1776692624500,80.95,75194.88,0.0,0.99916,0.0,0.09902]
[1776692625507,80.95,75201.48,0.0,0.99916,0.0,0.09829]
[1776692626514,80.95,75204.12,0.0,0.99916,0.0,0.098]
[1776692627555,80.95,75202.17,0.0,0.99916,0.0,0.09822]
[1776692628528,80.95,75188.94,0.0,0.99915,0.0,0.09968]
[1776692629535,80.95,75188.15,0.0,0.99915,0.0,0.09976]
[1776692630544,80.95,75192.23,0.0,0.99915,0.0,0.09931]
[1776692631551,80.95,75200.7,0.0,0.99916,0.0,0.09838]
[1776692632558,80.95,75202.8,0.0,0.99916,0.0,0.09815]
[1776692633566,80.95,75198.4,0.0,0.99916,0.0,0.09863]
[1776692634571,80.95,75196.79,0.0,0.99916,0.0,0.09881]
[1776692635579,80.95,75194.25,0.0,0.99915,0.0,0.09909]
[1776692636586,80.95,75179.47,0.0,0.99914,0.0,0.10074]
[1776692637593,80.95,75174.5,0.0,0.99913,0.0,0.10129]
[1776692638600,80.95,75177.6,0.0,0.99914,0.0,0.10095]
[1776692639607,80.95,75180.89,0.0,0.99914,0.0,0.10058]
[1776692641621,80.95,75186.2,0.0,0.99915,0.0,0.09998]
[1776692643264,80.95,75188.82,0.0,0.99915,0.0,0.09969]
[1776692643637,80.95,75194.47,0.0,0.99915,0.0,0.09906]
[1776692644644,80.95,75196.97,0.0,0.99916,0.0,0.09879]
[1776692645651,80.95,75202.07,0.0,0.99916,0.0,0.09823]
[1776692646658,80.95,75214.93,0.0,0.99918,0.0,0.09682]
[1776692647665,80.95,75218.92,0.0,0.99918,0.0,0.09639]
[1776692648673,80.95,75223.43,0.0,0.99918,0.0,0.09591]
[1776692649680,80.95,75224.87,0.0,0.99919,0.0,0.09575]
[1776692650687,80.95,75223.34,0.0,0.99918,0.0,0.09592]
[1776692654715,80.95,75222.42,0.0,0.99918,0.0,0.09602]
[1776692655722,80.95,75223.08,0.0,0.99918,0.0,0.09595]
[1776692656729,80.95,75231.52,0.0,0.99919,0.0,0.09504]
[1776692657736,80.95,75243.81,0.0,0.9992,0.0,0.09374]
[1776692658743,80.95,75241.28,0.0,0.9992,0.0,0.09401]
[1776692659750,80.95,75238.15,0.0,0.9992,0.0,0.09434]
[1776692660760,80.95,75235.98,0.0,0.9992,0.0,0.09457]
[1776692661767,80.95,75235.14,0.0,0.9992,0.0,0.09466]
[1776692663222,80.95,75233.24,0.0,0.99919,0.0,0.09486]
[1776692663781,80.95,75231.77,0.0,0.99919,0.0,0.09502]
[1776692664788,80.95,75234.41,0.0,0.9992,0.0,0.09474]
[1776692666372,80.95,75234.41,0.0,0.9992,0.0,0.09474]
[1776692666509,80.95,75234.41,0.0,0.9992,0.0,0.09474]
[1776692666536,80.95,75241.62,0.0,0.9992,0.0,0.09397]
[1776692666803,80.95,75256.2,0.0,0.99922,0.0,0.09245]
[1776692667809,80.95,75263.75,0.0,0.99922,0.0,0.09167]
[1776692668817,80.95,75269.89,0.0,0.99923,0.0,0.09104]
[1776692669824,80.95,75276.14,0.0,0.99924,0.0,0.0904]
[1776692670830,80.95,75278.25,0.0,0.99924,0.0,0.09018]
[1776692671838,80.95,75277.23,0.0,0.99924,0.0,0.08984]
[1776692672844,80.95,75279.01,0.0,0.99924,0.0,0.08966]
[1776692673852,80.95,75277.47,0.0,0.99924,0.0,0.08981]
[1776692674859,80.95,75275.49,0.0,0.99924,0.0,0.09001]
[1776692675866,80.95,75272.85,0.0,0.99924,0.0,0.09028]
[1776692676873,80.95,75271.41,0.0,0.99923,0.0,0.09043]
[1776692677913,80.95,75269.79,0.0,0.99923,0.0,0.09059]
[1776692678887,80.95,75265.19,0.0,0.99923,0.0,0.09106]
[1776692679894,80.95,75263.91,0.0,0.99923,0.0,0.09119]
[1776692680901,80.95,75269.12,0.0,0.99923,0.0,0.09066]
[1776692681907,80.95,75273.89,0.0,0.99924,0.0,0.09018]
[1776692682804,80.95,75273.89,0.0,0.99924,0.0,0.09018]
[1776692683289,80.95,75273.89,0.0,0.99924,0.0,0.09018]
[1776692683461,80.95,75273.89,0.0,0.99924,0.0,0.09018]
[1776692683532,80.95,75280.39,0.0,0.99924,0.0,0.08952]
[1776692683922,80.95,75287.19,0.0,0.99925,0.0,0.08883]
[1776692684928,80.95,75291.37,0.0,0.99925,0.0,0.08842]
[1776692685971,80.95,75291.37,0.0,0.99925,0.0,0.08842]
[1776692686057,80.95,75291.37,0.0,0.99925,0.0,0.08842]
[1776692686136,80.95,75292.82,0.0,0.99926,0.0,0.08827]
[1776692686943,80.95,75300.28,0.0,0.99926,0.0,0.08753]
[1776692687950,80.95,75303.78,0.0,0.99927,0.0,0.08719]
[1776692688750,80.95,75303.78,0.0,0.99927,0.0,0.08719]
[1776692688957,80.95,75296.77,0.0,0.99926,0.0,0.08788]
[1776692689964,80.95,75287.91,0.0,0.99925,0.0,0.08876]
[1776692690971,80.95,75285.76,0.0,0.99925,0.0,0.08898]
[1776692691978,80.95,75282.77,0.0,0.99925,0.0,0.08928]
[1776692692986,80.95,75279.75,0.0,0.99924,0.0,0.08958]
[1776692693992,80.95,75272.21,0.0,0.99924,0.0,0.09035]
[1776692695003,80.95,75270.0,0.0,0.99923,0.0,0.09057]
[1776692697016,80.95,75270.95,0.0,0.99923,0.0,0.09047]
[1776692698023,80.95,75268.57,0.0,0.99923,0.0,0.09072]
[1776692699032,80.95,75264.42,0.0,0.99923,0.0,0.09114]
[1776692701046,80.95,75254.93,0.0,0.99922,0.0,0.09212]
[1776692702055,80.95,75238.23,0.0,0.9992,0.0,0.09386]
[1776692703061,80.95,75239.03,0.0,0.9992,0.0,0.09378]
[1776692704069,80.95,75227.65,0.0,0.99919,0.0,0.09499]
[1776692705090,80.95,75230.31,0.0,0.9992,0.0,0.0947]
[1776692706088,80.95,75237.77,0.0,0.9992,0.0,0.09391]
[1776692707103,80.95,75241.23,0.0,0.99921,0.0,0.09355]
[1776692708109,80.95,75253.47,0.0,0.99922,0.0,0.09227]
[1776692709116,80.95,75258.26,0.0,0.99922,0.0,0.09178]
[1776692710124,80.95,75263.33,0.0,0.99923,0.0,0.09125]
[1776692711135,80.95,75276.48,0.0,0.99924,0.0,0.08991]
[1776692712143,80.95,75279.83,0.0,0.99924,0.0,0.08957]
[1776692713150,80.95,75278.61,0.0,0.99924,0.0,0.0897]
[1776692714382,80.95,75278.61,0.0,0.99924,0.0,0.0897]
[1776692714468,80.95,75286.56,0.0,0.99925,0.0,0.0889]
[1776692714640,80.95,75286.56,0.0,0.99925,0.0,0.0889]
[1776692714708,80.95,75286.56,0.0,0.99925,0.0,0.0889]
[1776692714941,80.95,75286.56,0.0,0.99925,0.0,0.0889]
[1776692715164,80.95,75302.87,0.0,0.99926,0.0,0.08728]
[1776692716171,80.95,75306.2,0.0,0.99927,0.0,0.08695]
[1776692717178,80.95,75296.65,0.0,0.99926,0.0,0.08789]
[1776692718185,80.95,75292.19,0.0,0.99925,0.0,0.08833]
[1776692719351,80.95,75292.19,0.0,0.99925,0.0,0.08833]
[1776692719446,80.95,75292.19,0.0,0.99925,0.0,0.08833]
[1776692719547,80.95,75296.0,0.0,0.99926,0.0,0.08796]
[1776692720199,80.95,75300.02,0.0,0.99926,0.0,0.08756]
[1776692721206,80.95,75302.79,0.0,0.99926,0.0,0.08728]
[1776692722213,80.95,75298.9,0.0,0.99926,0.0,0.08767]
[1776692723228,80.95,75311.04,0.0,0.99927,0.0,0.08647]
[1776692724234,80.95,75325.29,0.0,0.99928,0.0,0.08509]
[1776692725241,80.95,75327.5,0.0,0.99929,0.0,0.08488]
[1776692727255,80.95,75325.45,0.0,0.99928,0.0,0.08507]
[1776692728262,80.95,75321.05,0.0,0.99928,0.0,0.0855]
[1776692729274,80.95,75318.09,0.0,0.99928,0.0,0.08579]
[1776692730942,80.95,75319.1,0.0,0.99928,0.0,0.08569]
[1776692731287,80.95,75326.92,0.0,0.99929,0.0,0.08451]
[1776692733302,80.95,75319.92,0.0,0.99928,0.0,0.08518]
[1776692734618,80.95,75319.92,0.0,0.99928,0.0,0.08518]
[1776692734309,80.95,75316.85,0.0,0.99928,0.0,0.08548]
[1776692736323,80.95,75311.05,0.0,0.99928,0.0,0.08604]
[1776692737330,80.95,75300.19,0.0,0.99927,0.0,0.0871]
[1776692738337,80.95,75291.77,0.0,0.99926,0.0,0.08793]
[1776692739344,80.95,75283.37,0.0,0.99925,0.0,0.08877]
[1776692740351,80.95,75282.04,0.0,0.99925,0.0,0.08891]
[1776692741358,80.95,75275.54,0.0,0.99924,0.0,0.08956]
[1776692745386,80.95,75272.49,0.0,0.99924,0.0,0.08987]
[1776692746393,80.95,75276.91,0.0,0.99924,0.0,0.08942]
[1776692747400,80.95,75291.47,0.0,0.99926,0.0,0.08796]
[1776692748407,80.95,75296.87,0.0,0.99926,0.0,0.08743]
[1776692751427,80.95,75294.67,0.0,0.99926,0.0,0.08765]
[1776692753442,80.95,75291.08,0.0,0.99926,0.0,0.088]
[1776692755456,80.95,75296.55,0.0,0.99926,0.0,0.08746]
[1776692756465,80.95,75293.94,0.0,0.99926,0.0,0.08772]
[1776692757229,80.95,75293.94,0.0,0.99926,0.0,0.08772]
[1776692757241,80.95,75293.94,0.0,0.99926,0.0,0.08772]
[1776692757350,80.95,75293.94,0.0,0.99926,0.0,0.08772]
[1776692757451,80.95,75293.94,0.0,0.99926,0.0,0.08772]
[1776692757486,80.95,75293.94,0.0,0.99926,0.0,0.08772]
[1776692757557,80.95,75293.94,0.0,0.99926,0.0,0.08772]
[1776692757665,80.95,75293.94,0.0,0.99926,0.0,0.08772]
[1776692757631,80.95,75292.71,0.0,0.99926,0.0,0.08784]
[1776692757772,80.95,75292.71,0.0,0.99926,0.0,0.08784]
[1776692757879,80.95,75292.71,0.0,0.99926,0.0,0.08784]
[1776692757986,80.95,75292.71,0.0,0.99926,0.0,0.08784]
[1776692758122,80.95,75292.71,0.0,0.99926,0.0,0.08784]
[1776692758482,80.95,75296.27,0.0,0.99926,0.0,0.08749]
[1776692759113,80.95,75296.27,0.0,0.99926,0.0,0.08749]
[1776692759487,80.95,75303.7,0.0,0.99927,0.0,0.08676]
[1776692760493,80.95,75309.09,0.0,0.99927,0.0,0.08623]
[1776692761500,80.95,75303.82,0.0,0.99927,0.0,0.08674]
[1776692762507,80.95,75308.38,0.0,0.99927,0.0,0.0863]
[1776692763514,80.95,75311.9,0.0,0.99928,0.0,0.08596]
[1776692764521,80.95,75304.38,0.0,0.99927,0.0,0.08669]
[1776692765528,80.95,75306.24,0.0,0.99927,0.0,0.08651]
[1776692766545,80.95,75303.36,0.0,0.99927,0.0,0.08679]
[1776692767550,80.95,75294.93,0.0,0.99926,0.0,0.08762]
[1776692768557,80.95,75298.89,0.0,0.99926,0.0,0.08723]
[1776692769564,80.95,75306.27,0.0,0.99927,0.0,0.0865]
[1776692770572,80.95,75312.44,0.0,0.99928,0.0,0.0859]
[1776692771579,80.95,75307.55,0.0,0.99927,0.0,0.08638]
[1776692772899,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692772940,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692772954,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692773062,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692773170,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692773196,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692773262,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692773278,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692773388,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692773438,80.95,75306.13,0.0,0.99927,0.0,0.08652]
[1776692773593,80.95,75308.9,0.0,0.99927,0.0,0.08625]
[1776692776615,80.95,75314.77,0.0,0.99928,0.0,0.08568]
[1776692777352,80.95,75314.77,0.0,0.99928,0.0,0.08568]
[1776692777375,80.95,75314.77,0.0,0.99928,0.0,0.08568]
[1776692777441,80.95,75314.77,0.0,0.99928,0.0,0.08568]
[1776692778087,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778122,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778197,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778229,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778335,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778436,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778441,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778548,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778697,80.95,75315.31,0.0,0.99928,0.0,0.08562]
[1776692778629,80.95,75310.34,0.0,0.99927,0.0,0.08611]
[1776692778761,80.95,75310.34,0.0,0.99927,0.0,0.08611]
[1776692779636,80.95,75314.58,0.0,0.99928,0.0,0.0857]
[1776692780329,80.95,75314.58,0.0,0.99928,0.0,0.0857]
[1776692780435,80.95,75314.58,0.0,0.99928,0.0,0.0857]
[1776692780695,80.95,75314.58,0.0,0.99928,0.0,0.0857]
[1776692780643,80.95,75321.14,0.0,0.99928,0.0,0.08506]
[1776692781650,80.95,75323.56,0.0,0.99929,0.0,0.08483]
[1776692781940,80.95,75323.56,0.0,0.99929,0.0,0.08483]
[1776692782199,80.95,75323.56,0.0,0.99929,0.0,0.08483]
[1776692784671,80.95,75320.88,0.0,0.99928,0.0,0.08509]
[1776692784937,80.95,75320.88,0.0,0.99928,0.0,0.08509]
[1776692785007,80.95,75320.88,0.0,0.99928,0.0,0.08509]
[1776692785204,80.95,75320.88,0.0,0.99928,0.0,0.08509]
[1776692785679,80.95,75316.57,0.0,0.99928,0.0,0.0855]
[1776692786686,80.95,75311.0,0.0,0.99928,0.0,0.08604]
[1776692787105,80.95,75311.0,0.0,0.99928,0.0,0.08604]
[1776692787126,80.95,75311.0,0.0,0.99928,0.0,0.08604]
[1776692787192,80.95,75311.0,0.0,0.99928,0.0,0.08604]
[1776692788190,80.95,75310.02,0.0,0.99927,0.0,0.08614]
[1776692788280,80.95,75310.02,0.0,0.99927,0.0,0.08614]
[1776692788388,80.95,75310.02,0.0,0.99927,0.0,0.08614]
[1776692788442,80.95,75310.02,0.0,0.99927,0.0,0.08614]
[1776692788704,80.95,75321.1,0.0,0.99928,0.0,0.08506]
[1776692789714,80.95,75323.75,0.0,0.99929,0.0,0.08481]
[1776692790639,80.95,75323.75,0.0,0.99929,0.0,0.08481]
[1776692790693,80.95,75323.75,0.0,0.99929,0.0,0.08481]
[1776692790700,80.95,75323.75,0.0,0.99929,0.0,0.08481]
[1776692790808,80.95,75323.28,0.0,0.99929,0.0,0.08485]
[1776692790941,80.95,75323.28,0.0,0.99929,0.0,0.08485]
[1776692791727,80.95,75321.74,0.0,0.99929,0.0,0.08457]
[1776692792825,80.95,75322.87,0.0,0.99929,0.0,0.08447]
[1776692792888,80.95,75322.87,0.0,0.99929,0.0,0.08447]
[1776692792934,80.95,75322.87,0.0,0.99929,0.0,0.08447]
[1776692792995,80.95,75322.87,0.0,0.99929,0.0,0.08447]
[1776692793104,80.95,75322.87,0.0,0.99929,0.0,0.08447]
[1776692793190,80.95,75322.87,0.0,0.99929,0.0,0.08447]
[1776692793212,80.95,75322.87,0.0,0.99929,0.0,0.08447]
[1776692793312,80.95,75322.87,0.0,0.99929,0.0,0.08447]
[1776692793742,80.95,75326.03,0.0,0.99929,0.0,0.08416]
[1776692795939,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796191,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796258,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796364,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796435,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796472,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796577,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796684,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796687,80.95,75326.06,0.0,0.99929,0.0,0.08416]
[1776692796678,80.95,75326.95,0.0,0.99929,0.0,0.08408]
[1776692796763,80.95,75327.18,0.0,0.99929,0.0,0.08405]
[1776692797790,80.95,75329.67,0.0,0.9993,0.0,0.08382]
[1776692798777,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692799945,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800106,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800211,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800318,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800426,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800438,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800534,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800643,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800733,80.95,75337.02,0.0,0.9993,0.0,0.08312]
[1776692800746,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692800887,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801004,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801100,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801191,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801297,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801403,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801435,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801541,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801652,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801688,80.95,75335.76,0.0,0.9993,0.0,0.08324]
[1776692801734,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692801760,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692801868,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692801942,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692801976,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802083,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802201,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802222,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802235,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802300,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802307,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802438,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802540,80.95,75327.76,0.0,0.99929,0.0,0.084]
[1776692802642,80.95,75323.72,0.0,0.99929,0.0,0.08438]
[1776692802807,80.95,75321.33,0.0,0.99929,0.0,0.08461]
[1776692804821,80.95,75325.98,0.0,0.99929,0.0,0.08417]
[1776692805861,80.95,75325.98,0.0,0.99929,0.0,0.08417]
[1776692805936,80.95,75325.98,0.0,0.99929,0.0,0.08417]
[1776692806207,80.95,75325.98,0.0,0.99929,0.0,0.08417]
[1776692806219,80.95,75331.81,0.0,0.9993,0.0,0.08361]
[1776692806835,80.95,75337.07,0.0,0.9993,0.0,0.08312]
[1776692807944,80.95,75337.07,0.0,0.9993,0.0,0.08312]
[1776692808192,80.95,75337.07,0.0,0.9993,0.0,0.08312]
[1776692808326,80.95,75337.07,0.0,0.9993,0.0,0.08312]
[1776692808353,80.95,75346.54,0.0,0.99931,0.0,0.08223]
[1776692809863,80.95,75348.22,0.0,0.99931,0.0,0.08207]
[1776692810866,80.95,75353.05,0.0,0.99932,0.0,0.08162]
[1776692811943,80.95,75353.05,0.0,0.99932,0.0,0.08162]
[1776692812194,80.95,75353.05,0.0,0.99932,0.0,0.08162]
[1776692812225,80.95,75353.05,0.0,0.99932,0.0,0.08162]
[1776692812316,80.95,75351.9,0.0,0.99931,0.0,0.08173]
[1776692812971,80.95,75351.9,0.0,0.99931,0.0,0.08173]
[1776692813004,80.95,75351.9,0.0,0.99931,0.0,0.08173]
[1776692813190,80.95,75351.9,0.0,0.99931,0.0,0.08173]
[1776692813296,80.95,75351.9,0.0,0.99931,0.0,0.08173]
[1776692813406,80.95,75351.9,0.0,0.99931,0.0,0.08173]
[1776692813437,80.95,75351.9,0.0,0.99931,0.0,0.08173]
[1776692813507,80.95,75349.65,0.0,0.99931,0.0,0.08194]
[1776692815943,80.95,75350.13,0.0,0.99931,0.0,0.08189]
[1776692816196,80.95,75350.13,0.0,0.99931,0.0,0.08189]
[1776692816218,80.95,75353.76,0.0,0.99932,0.0,0.08155]
[1776692816908,80.95,75351.24,0.0,0.99931,0.0,0.08179]
[1776692818114,80.95,75351.24,0.0,0.99931,0.0,0.08179]
[1776692818167,80.95,75351.24,0.0,0.99931,0.0,0.08179]
[1776692818190,80.95,75351.24,0.0,0.99931,0.0,0.08179]
[1776692818266,80.95,75350.44,0.0,0.99931,0.0,0.08186]
[1776692818922,80.95,75342.52,0.0,0.99931,0.0,0.0826]
[1776692819929,80.95,75337.08,0.0,0.9993,0.0,0.08312]
[1776692820936,80.95,75334.13,0.0,0.9993,0.0,0.08339]
[1776692822486,80.95,75334.13,0.0,0.9993,0.0,0.08339]
[1776692822534,80.95,75334.13,0.0,0.9993,0.0,0.08339]
[1776692822635,80.95,75334.13,0.0,0.9993,0.0,0.08339]
[1776692822743,80.95,75334.13,0.0,0.9993,0.0,0.08339]
[1776692822736,80.95,75329.91,0.0,0.9993,0.0,0.08379]
[1776692822850,80.95,75329.91,0.0,0.9993,0.0,0.08379]
[1776692822959,80.95,75329.91,0.0,0.9993,0.0,0.08379]
[1776692823065,80.95,75329.91,0.0,0.9993,0.0,0.08379]
[1776692823174,80.95,75329.91,0.0,0.9993,0.0,0.08379]
[1776692823292,80.95,75329.91,0.0,0.9993,0.0,0.08379]
[1776692823390,80.95,75329.91,0.0,0.9993,0.0,0.08379]
[1776692823392,80.95,75327.62,0.0,0.99929,0.0,0.08401]
[1776692823937,80.95,75327.62,0.0,0.99929,0.0,0.08401]
[1776692824234,80.95,75327.62,0.0,0.99929,0.0,0.08401]
[1776692824282,80.95,75327.62,0.0,0.99929,0.0,0.08401]
[1776692824450,80.95,75327.62,0.0,0.99929,0.0,0.08401]
[1776692824526,80.95,75327.98,0.0,0.99929,0.0,0.08398]
[1776692824964,80.95,75325.08,0.0,0.99929,0.0,0.08425]
[1776692825972,80.95,75318.84,0.0,0.99929,0.0,0.08485]
[1776692826979,80.95,75314.41,0.0,0.99928,0.0,0.08528]
[1776692828023,80.95,75303.45,0.0,0.99927,0.0,0.08635]
[1776692829014,80.95,75299.66,0.0,0.99927,0.0,0.08672]
[1776692830025,80.95,75308.39,0.0,0.99928,0.0,0.08586]
[1776692831032,80.95,75317.07,0.0,0.99928,0.0,0.08502]
[1776692832039,80.95,75315.67,0.0,0.99928,0.0,0.08516]
[1776692833050,80.95,75312.3,0.0,0.99928,0.0,0.08548]
[1776692834459,80.95,75312.3,0.0,0.99928,0.0,0.08548]
[1776692834564,80.95,75312.3,0.0,0.99928,0.0,0.08548]
[1776692834671,80.95,75312.3,0.0,0.99928,0.0,0.08548]
[1776692834697,80.95,75312.3,0.0,0.99928,0.0,0.08548]
[1776692834771,80.95,75312.02,0.0,0.99928,0.0,0.08551]
[1776692835240,80.95,75312.02,0.0,0.99928,0.0,0.08551]
[1776692835299,80.95,75316.76,0.0,0.99928,0.0,0.08505]
[1776692835820,80.95,75316.76,0.0,0.99928,0.0,0.08505]
[1776692836074,80.95,75328.82,0.0,0.99929,0.0,0.0839]
[1776692837614,80.95,75328.82,0.0,0.99929,0.0,0.0839]
[1776692837656,80.95,75328.82,0.0,0.99929,0.0,0.0839]
[1776692837693,80.95,75328.82,0.0,0.99929,0.0,0.0839]
[1776692837687,80.95,75328.26,0.0,0.99929,0.0,0.08395]
[1776692838088,80.95,75320.73,0.0,0.99929,0.0,0.08467]
[1776692839096,80.95,75318.57,0.0,0.99929,0.0,0.08488]
[1776692840380,80.95,75314.77,0.0,0.99928,0.0,0.08525]
[1776692840890,80.95,75314.77,0.0,0.99928,0.0,0.08525]
[1776692840904,80.95,75314.77,0.0,0.99928,0.0,0.08525]
[1776692840939,80.95,75314.77,0.0,0.99928,0.0,0.08525]
[1776692841109,80.95,75307.48,0.0,0.99928,0.0,0.08595]
[1776692842357,80.95,75300.34,0.0,0.99927,0.0,0.08665]
[1776692843124,80.95,75299.21,0.0,0.99927,0.0,0.08676]
[1776692844131,80.95,75300.21,0.0,0.99927,0.0,0.08666]
[1776692845138,80.95,75301.61,0.0,0.99927,0.0,0.08653]
[1776692846145,80.95,75303.29,0.0,0.99927,0.0,0.08636]
[1776692847144,80.95,75303.29,0.0,0.99927,0.0,0.08636]
[1776692847194,80.95,75303.29,0.0,0.99927,0.0,0.08636]
[1776692847227,80.95,75303.29,0.0,0.99927,0.0,0.08636]
[1776692847247,80.95,75303.29,0.0,0.99927,0.0,0.08636]
[1776692847347,80.95,75302.96,0.0,0.99927,0.0,0.08639]
[1776692848160,80.95,75316.51,0.0,0.99928,0.0,0.08508]
[1776692849166,80.95,75321.35,0.0,0.99929,0.0,0.08461]
[1776692850538,80.95,75321.35,0.0,0.99929,0.0,0.08461]
[1776692850549,80.95,75321.35,0.0,0.99929,0.0,0.08461]
[1776692850655,80.95,75321.35,0.0,0.99929,0.0,0.08461]
[1776692850691,80.95,75321.35,0.0,0.99929,0.0,0.08461]
[1776692850756,80.95,75317.42,0.0,0.99928,0.0,0.08499]
[1776692851180,80.95,75318.13,0.0,0.99929,0.0,0.08449]
[1776692852311,80.95,75315.71,0.0,0.99929,0.0,0.08473]
[1776692853194,80.95,75318.43,0.0,0.99929,0.0,0.08446]
[1776692854201,80.95,75318.19,0.0,0.99929,0.0,0.08449]
[1776692856115,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856195,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856222,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856357,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856436,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856463,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856570,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856604,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856709,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856718,80.95,75318.3,0.0,0.99929,0.0,0.08448]
[1776692856776,80.95,75315.62,0.0,0.99929,0.0,0.08473]
[1776692856867,80.95,75315.62,0.0,0.99929,0.0,0.08473]
[1776692856977,80.95,75315.62,0.0,0.99929,0.0,0.08473]
[1776692857230,80.95,75315.62,0.0,0.99929,0.0,0.08473]
[1776692857279,80.95,75300.52,0.0,0.99927,0.0,0.0862]
[1776692858558,80.95,75300.52,0.0,0.99927,0.0,0.0862]
[1776692858686,80.95,75300.52,0.0,0.99927,0.0,0.0862]
[1776692858793,80.95,75300.52,0.0,0.99927,0.0,0.0862]
[1776692858720,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692858900,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692858941,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692859004,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692859152,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692859197,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692859225,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692859387,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692859556,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692859611,80.95,75295.25,0.0,0.99927,0.0,0.08671]
[1776692859707,80.95,75291.81,0.0,0.99927,0.0,0.08705]
[1776692860243,80.95,75278.96,0.0,0.99925,0.0,0.08832]
[1776692861252,80.95,75276.56,0.0,0.99925,0.0,0.08856]
[1776692862258,80.95,75275.96,0.0,0.99925,0.0,0.08862]
[1776692865282,80.95,75279.73,0.0,0.99925,0.0,0.08825]
[1776692866289,80.95,75277.05,0.0,0.99925,0.0,0.08852]
[1776692867296,80.95,75282.54,0.0,0.99926,0.0,0.08797]
[1776692868779,80.95,75278.1,0.0,0.99925,0.0,0.08841]
[1776692870317,80.95,75276.05,0.0,0.99925,0.0,0.08862]
[1776692871324,80.95,75279.89,0.0,0.99925,0.0,0.08823]
[1776692872331,80.95,75278.7,0.0,0.99925,0.0,0.08835]
[1776692873337,80.95,75279.6,0.0,0.99925,0.0,0.08826]
[1776692874345,80.95,75269.09,0.0,0.99924,0.0,0.08931]
[1776692875352,80.95,75269.74,0.0,0.99924,0.0,0.08925]
[1776692876359,80.95,75269.38,0.0,0.99924,0.0,0.08929]
[1776692878374,80.95,75275.47,0.0,0.99925,0.0,0.08867]
[1776692879382,80.95,75275.84,0.0,0.99925,0.0,0.08864]
[1776692880389,80.95,75274.0,0.0,0.99925,0.0,0.08882]
[1776692881396,80.95,75273.31,0.0,0.99925,0.0,0.08889]
[1776692882523,80.95,75273.31,0.0,0.99925,0.0,0.08889]
[1776692882607,80.95,75249.35,0.0,0.99923,0.0,0.09133]
[1776692883411,80.95,75230.04,0.0,0.99921,0.0,0.09333]
[1776692884418,80.95,75223.0,0.0,0.9992,0.0,0.09407]
[1776692885719,80.95,75223.0,0.0,0.9992,0.0,0.09407]
[1776692885734,80.95,75223.53,0.0,0.9992,0.0,0.09402]
[1776692886432,80.95,75210.44,0.0,0.99919,0.0,0.09541]
[1776692887439,80.95,75205.9,0.0,0.99918,0.0,0.0959]
[1776692888448,80.95,75196.64,0.0,0.99917,0.0,0.0969]
[1776692889455,80.95,75192.5,0.0,0.99917,0.0,0.09735]
[1776692891470,80.95,75186.7,0.0,0.99916,0.0,0.09798]
[1776692892477,80.95,75181.12,0.0,0.99916,0.0,0.0986]
[1776692894491,80.95,75185.29,0.0,0.99916,0.0,0.09814]
[1776692895498,80.95,75184.09,0.0,0.99916,0.0,0.09827]
[1776692896505,80.95,75185.07,0.0,0.99916,0.0,0.09816]
[1776692897512,80.95,75203.63,0.0,0.99918,0.0,0.09614]
[1776692898519,80.95,75209.76,0.0,0.99919,0.0,0.09548]
[1776692899526,80.95,75213.09,0.0,0.99919,0.0,0.09513]
[1776692900533,80.95,75216.59,0.0,0.99919,0.0,0.09475]
[1776692901540,80.95,75218.47,0.0,0.9992,0.0,0.09455]
[1776692902547,80.95,75209.61,0.0,0.99919,0.0,0.0955]
[1776692903553,80.95,75204.97,0.0,0.99918,0.0,0.096]
[1776692904561,80.95,75202.07,0.0,0.99918,0.0,0.09631]
[1776692905568,80.95,75197.37,0.0,0.99917,0.0,0.09682]
[1776692906575,80.95,75186.67,0.0,0.99916,0.0,0.09799]
[1776692907475,80.95,75186.67,0.0,0.99916,0.0,0.09799]
[1776692907582,80.95,75182.75,0.0,0.99916,0.0,0.09842]
[1776692908070,80.95,75182.75,0.0,0.99916,0.0,0.09842]
[1776692908596,80.95,75177.97,0.0,0.99915,0.0,0.09894]
[1776692909597,80.95,75157.8,0.0,0.99913,0.0,0.1012]
[1776692910604,80.95,75147.45,0.0,0.99912,0.0,0.10238]
[1776692911445,80.95,75147.45,0.0,0.99912,0.0,0.10238]
[1776692911611,80.95,75138.51,0.0,0.99912,0.0,0.1029]
[1776692912087,80.95,75138.51,0.0,0.99912,0.0,0.1029]
[1776692912618,80.95,75134.68,0.0,0.99911,0.0,0.10334]
[1776692913625,80.95,75123.02,0.0,0.9991,0.0,0.10469]
[1776692914635,80.95,75119.41,0.0,0.9991,0.0,0.10511]
[1776692915335,80.95,75119.41,0.0,0.9991,0.0,0.10511]
[1776692915374,80.95,75119.41,0.0,0.9991,0.0,0.10511]
[1776692915854,80.95,75119.41,0.0,0.9991,0.0,0.10511]
[1776692915639,80.95,75121.16,0.0,0.9991,0.0,0.1049]
[1776692916214,80.95,75121.16,0.0,0.9991,0.0,0.1049]
[1776692916646,80.95,75115.34,0.0,0.99909,0.0,0.10559]
[1776692918669,80.95,75113.14,0.0,0.99909,0.0,0.10585]
[1776692920683,80.95,75115.52,0.0,0.99909,0.0,0.10557]
[1776692924711,80.95,75109.06,0.0,0.99908,0.0,0.10633]
[1776692926724,80.95,75112.62,0.0,0.99909,0.0,0.10591]
[1776692927732,80.95,75117.32,0.0,0.99909,0.0,0.10535]
[1776692928739,80.95,75121.31,0.0,0.9991,0.0,0.10489]
[1776692929754,80.95,75141.21,0.0,0.99912,0.0,0.10259]
[1776692930766,80.95,75144.45,0.0,0.99912,0.0,0.10222]
[1776692931768,80.95,75148.52,0.0,0.99913,0.0,0.10175]
[1776692932775,80.95,75145.36,0.0,0.99912,0.0,0.10211]
[1776692933782,80.95,75131.47,0.0,0.99911,0.0,0.10371]
[1776692934789,80.95,75129.51,0.0,0.99911,0.0,0.10393]
[1776692935798,80.95,75140.64,0.0,0.99912,0.0,0.10265]
[1776692936607,80.95,75140.64,0.0,0.99912,0.0,0.10265]
[1776692936804,80.95,75164.25,0.0,0.99914,0.0,0.09998]
[1776692937811,80.95,75171.12,0.0,0.99915,0.0,0.09922]
[1776692939860,80.95,75171.76,0.0,0.99915,0.0,0.09915]
[1776692939883,80.95,75164.44,0.0,0.99914,0.0,0.09996]
[1776692940844,80.95,75161.35,0.0,0.99914,0.0,0.10031]
[1776692941851,80.95,75155.66,0.0,0.99913,0.0,0.10095]
[1776692942861,80.95,75144.14,0.0,0.99912,0.0,0.10225]
[1776692943867,80.95,75140.86,0.0,0.99912,0.0,0.10263]
[1776692944874,80.95,75135.91,0.0,0.99911,0.0,0.1032]
[1776692945882,80.95,75130.6,0.0,0.99911,0.0,0.10381]
[1776692946887,80.95,75128.2,0.0,0.99911,0.0,0.10409]
[1776692948902,80.95,75121.5,0.0,0.9991,0.0,0.10487]
[1776692951929,80.95,75115.86,0.0,0.99909,0.0,0.10553]
[1776692952934,80.95,75104.13,0.0,0.99908,0.0,0.10691]
[1776692953941,80.95,75095.59,0.0,0.99907,0.0,0.10793]
[1776692954964,80.95,75092.57,0.0,0.99907,0.0,0.10829]
[1776692955985,80.95,75076.52,0.0,0.99905,0.0,0.11024]
[1776692956986,80.95,75072.98,0.0,0.99904,0.0,0.11067]
[1776692957993,80.95,75084.84,0.0,0.99906,0.0,0.10922]
[1776692959000,80.95,75089.79,0.0,0.99906,0.0,0.10863]
[1776692961520,80.95,75097.16,0.0,0.99907,0.0,0.10774]
[1776692963029,80.95,75099.19,0.0,0.99907,0.0,0.1075]
[1776692966050,80.95,75095.97,0.0,0.99907,0.0,0.10788]
[1776692968064,80.95,75105.83,0.0,0.99908,0.0,0.10671]
[1776692969071,80.95,75107.7,0.0,0.99908,0.0,0.10649]
[1776692970078,80.95,75105.81,0.0,0.99908,0.0,0.10671]
[1776692972092,80.95,75106.51,0.0,0.99909,0.0,0.10611]
[1776692973100,80.95,75099.15,0.0,0.99908,0.0,0.10698]
[1776692974106,80.95,75094.2,0.0,0.99907,0.0,0.10757]
[1776692975114,80.95,75081.16,0.0,0.99906,0.0,0.10914]
[1776692976121,80.95,75078.38,0.0,0.99905,0.0,0.10948]
[1776692977128,80.95,75085.48,0.0,0.99906,0.0,0.10862]
[1776692978135,80.95,75089.81,0.0,0.99907,0.0,0.1081]
[1776692979142,80.95,75092.76,0.0,0.99907,0.0,0.10775]
[1776692981156,80.95,75101.74,0.0,0.99908,0.0,0.10668]
[1776692982163,80.95,75098.45,0.0,0.99908,0.0,0.10707]
[1776692987198,80.95,75102.9,0.0,0.99908,0.0,0.10654]
[1776692988205,80.95,75099.78,0.0,0.99908,0.0,0.10691]
[1776692989212,80.95,75094.17,0.0,0.99907,0.0,0.10758]
[1776692990219,80.95,75089.75,0.0,0.99907,0.0,0.10811]
[1776692991226,80.95,75093.92,0.0,0.99907,0.0,0.10761]
[1776692992654,80.95,75101.07,0.0,0.99908,0.0,0.10676]
[1776692993242,80.95,75111.15,0.0,0.99909,0.0,0.10557]
[1776692994249,80.95,75110.53,0.0,0.99909,0.0,0.10564]
[1776692995256,80.95,75115.69,0.0,0.9991,0.0,0.10503]
[1776692996263,80.95,75125.6,0.0,0.99911,0.0,0.10388]
[1776692997270,80.95,75129.61,0.0,0.99911,0.0,0.10342]
[1776692998277,80.95,75126.61,0.0,0.99911,0.0,0.10376]
[1776693001298,80.95,75122.35,0.0,0.9991,0.0,0.10426]
[1776693002305,80.95,75126.7,0.0,0.99911,0.0,0.10375]
[1776693003441,80.95,75158.62,0.0,0.99914,0.0,0.10012]
[1776693004322,80.95,75158.24,0.0,0.99914,0.0,0.10016]
[1776693005329,80.95,75154.79,0.0,0.99914,0.0,0.10055]
[1776693007351,80.95,75148.91,0.0,0.99913,0.0,0.10121]
[1776693011374,80.95,75146.88,0.0,0.99913,0.0,0.10144]
[1776693012381,80.95,75133.39,0.0,0.99911,0.0,0.10298]
[1776693013388,80.95,75126.51,0.0,0.99911,0.0,0.10377]
[1776693017418,80.95,75123.98,0.0,0.9991,0.0,0.10407]
[1776693018412,80.95,75123.98,0.0,0.9991,0.0,0.10407]
[1776693018437,80.95,75106.46,0.0,0.99909,0.0,0.10612]
[1776693019433,80.95,75103.41,0.0,0.99908,0.0,0.10648]
[1776693020440,80.95,75109.49,0.0,0.99909,0.0,0.10576]
[1776693021447,80.95,75104.4,0.0,0.99908,0.0,0.10636]
[1776693023010,80.95,75104.4,0.0,0.99908,0.0,0.10636]
[1776693023461,80.95,75108.19,0.0,0.99909,0.0,0.10591]
[1776693024468,80.95,75098.54,0.0,0.99908,0.0,0.10706]
[1776693025475,80.95,75098.48,0.0,0.99908,0.0,0.10706]
[1776693026482,80.95,75096.38,0.0,0.99907,0.0,0.10731]
[1776693027489,80.95,75087.94,0.0,0.99906,0.0,0.10832]
[1776693028501,80.95,75076.91,0.0,0.99905,0.0,0.10966]
[1776693029503,80.95,75064.52,0.0,0.99904,0.0,0.11117]
[1776693030510,80.95,75060.07,0.0,0.99903,0.0,0.11172]
[1776693031517,80.95,75061.38,0.0,0.99904,0.0,0.11102]
[1776693032524,80.95,75059.13,0.0,0.99904,0.0,0.1113]
[1776693033531,80.95,75068.5,0.0,0.99905,0.0,0.11015]
[1776693034538,80.95,75069.3,0.0,0.99905,0.0,0.11005]
[1776693035545,80.95,75072.18,0.0,0.99905,0.0,0.1097]
[1776693036552,80.95,75075.01,0.0,0.99905,0.0,0.10936]
[1776693037559,80.95,75081.48,0.0,0.99906,0.0,0.10858]
[1776693039572,80.95,75073.19,0.0,0.99905,0.0,0.10958]
[1776693040581,80.95,75063.64,0.0,0.99904,0.0,0.11075]
[1776693041588,80.95,75066.09,0.0,0.99904,0.0,0.11045]
[1776693042595,80.95,75064.64,0.0,0.99904,0.0,0.11062]
[1776693043604,80.95,75061.88,0.0,0.99904,0.0,0.11096]
[1776693044611,80.95,75069.75,0.0,0.99905,0.0,0.11]
[1776693045618,80.95,75072.66,0.0,0.99905,0.0,0.10964]
[1776693046625,80.95,75074.53,0.0,0.99905,0.0,0.10942]
[1776693047631,80.95,75083.01,0.0,0.99906,0.0,0.10839]
[1776693049646,80.95,75078.55,0.0,0.99906,0.0,0.10893]
[1776693050659,80.95,75071.53,0.0,0.99905,0.0,0.10978]
[1776693051663,80.95,75067.41,0.0,0.99905,0.0,0.11028]
[1776693052670,80.95,75070.24,0.0,0.99905,0.0,0.10994]
[1776693053677,80.95,75075.01,0.0,0.99905,0.0,0.10936]
[1776693054684,80.95,75069.82,0.0,0.99905,0.0,0.10999]
[1776693055691,80.95,75072.54,0.0,0.99905,0.0,0.10966]
[1776693056697,80.95,75077.71,0.0,0.99906,0.0,0.10903]
[1776693057705,80.95,75086.49,0.0,0.99907,0.0,0.10797]
[1776693059674,80.95,75086.98,0.0,0.99907,0.0,0.10792]
[1776693059707,80.95,75086.98,0.0,0.99907,0.0,0.10792]
[1776693059775,80.95,75086.98,0.0,0.99907,0.0,0.10792]
[1776693059802,80.95,75086.98,0.0,0.99907,0.0,0.10792]
[1776693059879,80.95,75086.98,0.0,0.99907,0.0,0.10792]
[1776693059953,80.95,75086.98,0.0,0.99907,0.0,0.10792]
[1776693059965,80.95,75086.78,0.0,0.99907,0.0,0.10794]
[1776693060726,80.95,75089.42,0.0,0.99907,0.0,0.10762]
[1776693061733,80.95,75091.72,0.0,0.99907,0.0,0.10735]
[1776693062741,80.95,75088.75,0.0,0.99907,0.0,0.1077]
[1776693065761,80.95,75081.34,0.0,0.99906,0.0,0.10859]
[1776693066768,80.95,75075.86,0.0,0.99905,0.0,0.10926]
[1776693067251,80.95,75075.86,0.0,0.99905,0.0,0.10926]
[1776693067331,80.95,75075.86,0.0,0.99905,0.0,0.10926]
[1776693067442,80.95,75075.86,0.0,0.99905,0.0,0.10926]
[1776693067478,80.95,75075.86,0.0,0.99905,0.0,0.10926]
[1776693067494,80.95,75075.86,0.0,0.99905,0.0,0.10926]
[1776693067546,80.95,75075.86,0.0,0.99905,0.0,0.10926]
[1776693067702,80.95,75075.86,0.0,0.99905,0.0,0.10926]
[1776693067777,80.95,75082.04,0.0,0.99906,0.0,0.10851]
[1776693068804,80.95,75084.98,0.0,0.99907,0.0,0.10816]
[1776693069816,80.95,75091.24,0.0,0.99907,0.0,0.10741]
[1776693071096,80.95,75091.24,0.0,0.99907,0.0,0.10741]
[1776693071105,80.95,75107.97,0.0,0.99909,0.0,0.10542]
[1776693071830,80.95,75113.42,0.0,0.9991,0.0,0.10479]
[1776693072874,80.95,75116.19,0.0,0.9991,0.0,0.10446]
[1776693073858,80.95,75124.63,0.0,0.99911,0.0,0.10349]
[1776693075077,80.95,75124.63,0.0,0.99911,0.0,0.10349]
[1776693075121,80.95,75127.87,0.0,0.99911,0.0,0.10311]
[1776693076877,80.95,75118.82,0.0,0.9991,0.0,0.10416]
[1776693077886,80.95,75109.09,0.0,0.99909,0.0,0.10529]
[1776693078908,80.95,75093.81,0.0,0.99908,0.0,0.1071]
[1776693079903,80.95,75084.19,0.0,0.99906,0.0,0.10825]
[1776693080909,80.95,75073.39,0.0,0.99905,0.0,0.10956]
[1776693081917,80.95,75075.07,0.0,0.99905,0.0,0.10935]
[1776693082924,80.95,75069.52,0.0,0.99905,0.0,0.11003]
[1776693084938,80.95,75073.08,0.0,0.99905,0.0,0.10959]
[1776693086952,80.95,75076.44,0.0,0.99906,0.0,0.10919]
[1776693087959,80.95,75081.89,0.0,0.99906,0.0,0.10853]
[1776693088965,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089307,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089384,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089452,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089546,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089593,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089698,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089703,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089811,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089922,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089958,80.95,75085.86,0.0,0.99907,0.0,0.10805]
[1776693089973,80.95,75082.65,0.0,0.99906,0.0,0.10844]
[1776693090980,80.95,75078.0,0.0,0.99906,0.0,0.109]
[1776693091987,80.95,75075.69,0.0,0.99906,0.0,0.10875]
[1776693093506,80.95,75076.63,0.0,0.99906,0.0,0.10864]
[1776693093537,80.95,75076.63,0.0,0.99906,0.0,0.10864]
[1776693093656,80.95,75076.63,0.0,0.99906,0.0,0.10864]
[1776693093692,80.95,75076.63,0.0,0.99906,0.0,0.10864]
[1776693095428,80.95,75076.24,0.0,0.99906,0.0,0.10868]
[1776693095439,80.95,75076.24,0.0,0.99906,0.0,0.10868]
[1776693095512,80.95,75076.24,0.0,0.99906,0.0,0.10868]
[1776693095678,80.95,75076.24,0.0,0.99906,0.0,0.10868]
[1776693095693,80.95,75076.24,0.0,0.99906,0.0,0.10868]
[1776693096029,80.95,75072.7,0.0,0.99906,0.0,0.10911]
[1776693097035,80.95,75065.22,0.0,0.99905,0.0,0.11002]
[1776693098045,80.95,75051.29,0.0,0.99903,0.0,0.11173]
[1776693099052,80.95,75048.14,0.0,0.99903,0.0,0.11212]
[1776693100065,80.95,75052.81,0.0,0.99903,0.0,0.11154]
[1776693103086,80.95,75048.78,0.0,0.99903,0.0,0.11204]
[1776693106268,80.95,75046.6,0.0,0.99903,0.0,0.11231]
[1776693108282,80.95,75044.51,0.0,0.99902,0.0,0.11257]
[1776693109800,80.95,75044.51,0.0,0.99902,0.0,0.11257]
[1776693109923,80.95,75044.51,0.0,0.99902,0.0,0.11257]
[1776693109938,80.95,75044.51,0.0,0.99902,0.0,0.11257]
[1776693110078,80.95,75044.51,0.0,0.99902,0.0,0.11257]
[1776693110167,80.95,75044.51,0.0,0.99902,0.0,0.11257]
[1776693110195,80.95,75044.51,0.0,0.99902,0.0,0.11257]
[1776693110178,80.95,75043.76,0.0,0.99902,0.0,0.11267]
[1776693111307,80.95,75038.05,0.0,0.99901,0.0,0.11338]
[1776693113321,80.95,75041.08,0.0,0.99902,0.0,0.113]
[1776693114328,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693115328,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693115331,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693115435,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693115700,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693115763,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693115869,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693115937,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693115977,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693116086,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693116167,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693116197,80.95,75045.5,0.0,0.99902,0.0,0.11245]
[1776693116186,80.95,75045.06,0.0,0.99902,0.0,0.11251]
[1776693116272,80.95,75045.06,0.0,0.99902,0.0,0.11251]
[1776693116378,80.95,75045.06,0.0,0.99902,0.0,0.11251]
[1776693116435,80.95,75045.06,0.0,0.99902,0.0,0.11251]
[1776693116486,80.95,75045.06,0.0,0.99902,0.0,0.11251]
[1776693116587,80.95,75045.44,0.0,0.99902,0.0,0.11246]
[1776693118945,80.95,75044.89,0.0,0.99902,0.0,0.11253]
[1776693119195,80.95,75044.89,0.0,0.99902,0.0,0.11253]
[1776693120015,80.95,75044.15,0.0,0.99902,0.0,0.11262]
[1776693120077,80.95,75053.5,0.0,0.99903,0.0,0.11146]
[1776693121377,80.95,75050.03,0.0,0.99903,0.0,0.11189]
[1776693122384,80.95,75060.59,0.0,0.99904,0.0,0.11059]
[1776693123676,80.95,75060.59,0.0,0.99904,0.0,0.11059]
[1776693123686,80.95,75085.95,0.0,0.99907,0.0,0.10752]
[1776693124399,80.95,75091.26,0.0,0.99908,0.0,0.10688]
[1776693125408,80.95,75077.55,0.0,0.99906,0.0,0.10852]
[1776693126415,80.95,75069.04,0.0,0.99905,0.0,0.10955]
[1776693127422,80.95,75065.31,0.0,0.99905,0.0,0.11001]
[1776693128429,80.95,75074.8,0.0,0.99906,0.0,0.10886]
[1776693129436,80.95,75070.04,0.0,0.99905,0.0,0.10943]
[1776693130443,80.95,75066.46,0.0,0.99905,0.0,0.10987]
[1776693131449,80.95,75060.54,0.0,0.99904,0.0,0.11059]
[1776693132325,80.95,75060.54,0.0,0.99904,0.0,0.11059]
[1776693132439,80.95,75060.54,0.0,0.99904,0.0,0.11059]
[1776693132445,80.95,75060.54,0.0,0.99904,0.0,0.11059]
[1776693132704,80.95,75060.54,0.0,0.99904,0.0,0.11059]
[1776693132770,80.95,75058.87,0.0,0.99904,0.0,0.1108]
[1776693133291,80.95,75058.87,0.0,0.99904,0.0,0.1108]
[1776693133320,80.95,75058.87,0.0,0.99904,0.0,0.1108]
[1776693133438,80.95,75058.87,0.0,0.99904,0.0,0.1108]
[1776693133462,80.95,75058.87,0.0,0.99904,0.0,0.1108]
[1776693133558,80.95,75058.87,0.0,0.99904,0.0,0.1108]
[1776693133705,80.95,75058.87,0.0,0.99904,0.0,0.1108]
[1776693134471,80.95,75062.07,0.0,0.99904,0.0,0.11041]
[1776693135478,80.95,75065.34,0.0,0.99905,0.0,0.11001]
[1776693136811,80.95,75065.34,0.0,0.99905,0.0,0.11001]
[1776693136821,80.95,75065.34,0.0,0.99905,0.0,0.11001]
[1776693136942,80.95,75065.34,0.0,0.99905,0.0,0.11001]
[1776693136957,80.95,75065.34,0.0,0.99905,0.0,0.11001]
[1776693137055,80.95,75065.34,0.0,0.99905,0.0,0.11001]
[1776693137195,80.95,75065.34,0.0,0.99905,0.0,0.11001]
[1776693137057,80.95,75061.15,0.0,0.99904,0.0,0.11052]
[1776693137271,80.95,75061.15,0.0,0.99904,0.0,0.11052]
[1776693137379,80.95,75061.15,0.0,0.99904,0.0,0.11052]
[1776693137442,80.95,75061.15,0.0,0.99904,0.0,0.11052]
[1776693137485,80.95,75061.15,0.0,0.99904,0.0,0.11052]
[1776693137592,80.95,75061.15,0.0,0.99904,0.0,0.11052]
[1776693137690,80.95,75061.15,0.0,0.99904,0.0,0.11052]
[1776693138503,80.95,75048.63,0.0,0.99903,0.0,0.11206]
[1776693139520,80.95,75036.13,0.0,0.99901,0.0,0.11362]
[1776693140525,80.95,75033.41,0.0,0.99901,0.0,0.11397]
[1776693142202,80.95,75028.5,0.0,0.999,0.0,0.11459]
[1776693143544,80.95,75026.94,0.0,0.999,0.0,0.11478]
[1776693144571,80.95,75023.47,0.0,0.999,0.0,0.11522]
[1776693145561,80.95,75017.73,0.0,0.99899,0.0,0.11596]
[1776693147575,80.95,75021.85,0.0,0.999,0.0,0.11543]
[1776693149589,80.95,75024.56,0.0,0.999,0.0,0.11509]
[1776693150595,80.95,75032.86,0.0,0.99901,0.0,0.11404]
[1776693152610,80.95,75035.88,0.0,0.99902,0.0,0.11311]
[1776693154068,80.95,75035.88,0.0,0.99902,0.0,0.11311]
[1776693154178,80.95,75035.88,0.0,0.99902,0.0,0.11311]
[1776693154183,80.95,75056.81,0.0,0.99904,0.0,0.11052]
[1776693154635,80.95,75056.81,0.0,0.99904,0.0,0.11052]
[1776693154699,80.95,75071.98,0.0,0.99906,0.0,0.10867]
[1776693155643,80.95,75092.68,0.0,0.99908,0.0,0.1062]
[1776693156650,80.95,75081.13,0.0,0.99907,0.0,0.10757]
[1776693157374,80.95,75081.13,0.0,0.99907,0.0,0.10757]
[1776693157660,80.95,75090.11,0.0,0.99908,0.0,0.1065]
[1776693158346,80.95,75090.11,0.0,0.99908,0.0,0.1065]
[1776693158452,80.95,75090.11,0.0,0.99908,0.0,0.1065]
[1776693158667,80.95,75093.03,0.0,0.99908,0.0,0.10615]
[1776693159673,80.95,75084.64,0.0,0.99907,0.0,0.10715]
[1776693160681,80.95,75079.48,0.0,0.99907,0.0,0.10777]
[1776693161687,80.95,75083.54,0.0,0.99907,0.0,0.10728]
[1776693162695,80.95,75094.27,0.0,0.99908,0.0,0.10601]
[1776693163702,80.95,75088.03,0.0,0.99908,0.0,0.10675]
[1776693164709,80.95,75085.16,0.0,0.99907,0.0,0.10709]
[1776693165716,80.95,75082.41,0.0,0.99907,0.0,0.10742]
[1776693166725,80.95,75064.47,0.0,0.99905,0.0,0.10958]
[1776693167733,80.95,75055.22,0.0,0.99904,0.0,0.11071]
[1776693168738,80.95,75073.44,0.0,0.99906,0.0,0.10849]
[1776693169746,80.95,75086.12,0.0,0.99908,0.0,0.10697]
[1776693170753,80.95,75091.96,0.0,0.99908,0.0,0.10628]
[1776693171759,80.95,75091.92,0.0,0.99908,0.0,0.10629]
[1776693172767,80.95,75088.48,0.0,0.99908,0.0,0.10669]
[1776693173774,80.95,75079.74,0.0,0.99907,0.0,0.10774]
[1776693174780,80.95,75077.54,0.0,0.99907,0.0,0.108]
[1776693175788,80.95,75086.32,0.0,0.99908,0.0,0.10695]
[1776693177802,80.95,75089.59,0.0,0.99908,0.0,0.10656]
[1776693179998,80.95,75090.78,0.0,0.99908,0.0,0.10642]
[1776693180011,80.95,75090.78,0.0,0.99908,0.0,0.10642]
[1776693180050,80.95,75090.78,0.0,0.99908,0.0,0.10642]
[1776693180115,80.95,75090.78,0.0,0.99908,0.0,0.10642]
[1776693180200,80.95,75090.78,0.0,0.99908,0.0,0.10642]
[1776693180226,80.95,75090.78,0.0,0.99908,0.0,0.10642]
[1776693180208,80.95,75088.44,0.0,0.99908,0.0,0.1067]
[1776693180333,80.95,75088.44,0.0,0.99908,0.0,0.1067]
[1776693180445,80.95,75088.44,0.0,0.99908,0.0,0.1067]
[1776693180552,80.95,75088.44,0.0,0.99908,0.0,0.1067]
[1776693180658,80.95,75088.44,0.0,0.99908,0.0,0.1067]
[1776693180706,80.95,75088.44,0.0,0.99908,0.0,0.1067]
[1776693180709,80.95,75088.44,0.0,0.99908,0.0,0.1067]
[1776693180824,80.95,75090.12,0.0,0.99908,0.0,0.1065]
[1776693181830,80.95,75083.61,0.0,0.99907,0.0,0.10727]
[1776693182836,80.95,75081.28,0.0,0.99907,0.0,0.10755]
[1776693183573,80.95,75081.28,0.0,0.99907,0.0,0.10755]
[1776693183593,80.95,75081.28,0.0,0.99907,0.0,0.10755]
[1776693183716,80.95,75081.28,0.0,0.99907,0.0,0.10755]
[1776693183722,80.95,75081.28,0.0,0.99907,0.0,0.10755]
[1776693183844,80.95,75080.56,0.0,0.99907,0.0,0.10764]
[1776693184453,80.95,75080.56,0.0,0.99907,0.0,0.10764]
[1776693184650,80.95,75080.56,0.0,0.99907,0.0,0.10764]
[1776693184705,80.95,75080.56,0.0,0.99907,0.0,0.10764]
[1776693185161,80.95,75080.56,0.0,0.99907,0.0,0.10764]
[1776693185195,80.95,75080.56,0.0,0.99907,0.0,0.10764]
[1776693185267,80.95,75080.56,0.0,0.99907,0.0,0.10764]
[1776693185259,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185376,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185444,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185492,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185597,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185697,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185708,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185850,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185922,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693185946,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693186031,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693186139,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693186205,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693186246,80.95,75065.46,0.0,0.99905,0.0,0.10946]
[1776693186240,80.95,75065.38,0.0,0.99905,0.0,0.10947]
[1776693186355,80.95,75065.38,0.0,0.99905,0.0,0.10947]
[1776693186446,80.95,75065.38,0.0,0.99905,0.0,0.10947]
[1776693186466,80.95,75065.38,0.0,0.99905,0.0,0.10947]
[1776693186485,80.95,75065.38,0.0,0.99905,0.0,0.10947]
[1776693187872,80.95,75062.5,0.0,0.99905,0.0,0.10982]
[1776693189886,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693190440,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693190691,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693190734,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693190743,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693190841,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693190944,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693191022,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693191132,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693191196,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693191241,80.95,75056.63,0.0,0.99904,0.0,0.11054]
[1776693191296,80.95,75056.96,0.0,0.99904,0.0,0.1105]
[1776693194439,80.95,75056.77,0.0,0.99904,0.0,0.11052]
[1776693194694,80.95,75056.77,0.0,0.99904,0.0,0.11052]
[1776693194717,80.95,75056.77,0.0,0.99904,0.0,0.11052]
[1776693194748,80.95,75056.77,0.0,0.99904,0.0,0.11052]
[1776693194921,80.95,75061.99,0.0,0.99905,0.0,0.10988]
[1776693195711,80.95,75061.99,0.0,0.99905,0.0,0.10988]
[1776693195818,80.95,75061.99,0.0,0.99905,0.0,0.10988]
[1776693195922,80.95,75061.99,0.0,0.99905,0.0,0.10988]
[1776693195937,80.95,75061.99,0.0,0.99905,0.0,0.10988]
[1776693196023,80.95,75062.99,0.0,0.99905,0.0,0.10976]
[1776693197942,80.95,75064.47,0.0,0.99905,0.0,0.10958]
[1776693198955,80.95,75087.91,0.0,0.99908,0.0,0.10676]
[1776693199961,80.95,75110.41,0.0,0.9991,0.0,0.10412]
[1776693200946,80.95,75110.41,0.0,0.9991,0.0,0.10412]
[1776693200968,80.95,75115.29,0.0,0.99911,0.0,0.10355]
[1776693201981,80.95,75110.5,0.0,0.9991,0.0,0.10411]
[1776693202986,80.95,75101.74,0.0,0.99909,0.0,0.10513]
[1776693203993,80.95,75084.71,0.0,0.99907,0.0,0.10714]
[1776693204998,80.95,75087.39,0.0,0.99908,0.0,0.10682]
[1776693206023,80.95,75089.88,0.0,0.99908,0.0,0.10653]
[1776693207030,80.95,75092.08,0.0,0.99908,0.0,0.10627]
[1776693208390,80.95,75091.54,0.0,0.99908,0.0,0.10633]
[1776693208442,80.95,75091.54,0.0,0.99908,0.0,0.10633]
[1776693208504,80.95,75091.54,0.0,0.99908,0.0,0.10633]
[1776693208691,80.95,75091.54,0.0,0.99908,0.0,0.10633]
[1776693209044,80.95,75090.53,0.0,0.99908,0.0,0.10645]
[1776693212152,80.95,75091.03,0.0,0.99908,0.0,0.10639]
[1776693212183,80.95,75078.51,0.0,0.99907,0.0,0.10736]
[1776693213072,80.95,75088.38,0.0,0.99908,0.0,0.10619]
[1776693214115,80.95,75088.38,0.0,0.99908,0.0,0.10619]
[1776693214203,80.95,75088.38,0.0,0.99908,0.0,0.10619]
[1776693214254,80.95,75088.38,0.0,0.99908,0.0,0.10619]
[1776693214303,80.95,75091.52,0.0,0.99909,0.0,0.10582]
[1776693214438,80.95,75091.52,0.0,0.99909,0.0,0.10582]
[1776693215086,80.95,75095.62,0.0,0.99909,0.0,0.10533]
[1776693215796,80.95,75095.62,0.0,0.99909,0.0,0.10533]
[1776693217100,80.95,75090.83,0.0,0.99909,0.0,0.1059]
[1776693217633,80.95,75090.83,0.0,0.99909,0.0,0.1059]
[1776693217638,80.95,75090.83,0.0,0.99909,0.0,0.1059]
[1776693217688,80.95,75090.83,0.0,0.99909,0.0,0.1059]
[1776693218107,80.95,75086.95,0.0,0.99908,0.0,0.10636]
[1776693221128,80.95,75085.31,0.0,0.99908,0.0,0.10655]
[1776693223142,80.95,75082.66,0.0,0.99908,0.0,0.10687]
[1776693225156,80.95,75075.28,0.0,0.99907,0.0,0.10775]
[1776693226163,80.95,75071.62,0.0,0.99906,0.0,0.10819]
[1776693226507,80.95,75071.62,0.0,0.99906,0.0,0.10819]
[1776693226601,80.95,75071.62,0.0,0.99906,0.0,0.10819]
[1776693227171,80.95,75088.45,0.0,0.99908,0.0,0.10618]
[1776693228178,80.95,75094.97,0.0,0.99909,0.0,0.10541]
[1776693228372,80.95,75094.97,0.0,0.99909,0.0,0.10541]
[1776693228491,80.95,75094.97,0.0,0.99909,0.0,0.10541]
[1776693228600,80.95,75094.97,0.0,0.99909,0.0,0.10541]
[1776693228718,80.95,75094.97,0.0,0.99909,0.0,0.10541]
[1776693228780,80.95,75094.97,0.0,0.99909,0.0,0.10541]
[1776693229185,80.95,75092.23,0.0,0.99909,0.0,0.10573]
[1776693229694,80.95,75092.23,0.0,0.99909,0.0,0.10573]
[1776693230192,80.95,75091.06,0.0,0.99909,0.0,0.10587]
[1776693231199,80.95,75089.45,0.0,0.99908,0.0,0.10606]
[1776693232205,80.95,75087.23,0.0,0.99908,0.0,0.10632]
[1776693232447,80.95,75087.23,0.0,0.99908,0.0,0.10632]
[1776693232546,80.95,75087.23,0.0,0.99908,0.0,0.10632]
[1776693232664,80.95,75087.23,0.0,0.99908,0.0,0.10632]
[1776693232695,80.95,75087.23,0.0,0.99908,0.0,0.10632]
[1776693232771,80.95,75087.23,0.0,0.99908,0.0,0.10632]
[1776693233213,80.95,75087.48,0.0,0.99908,0.0,0.10629]
[1776693234219,80.95,75086.42,0.0,0.99908,0.0,0.10642]
[1776693236451,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693236694,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693236735,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693236857,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693236935,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693236990,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693237098,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693237194,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693237203,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693237309,80.95,75087.13,0.0,0.99908,0.0,0.10633]
[1776693237240,80.95,75087.99,0.0,0.99908,0.0,0.10623]
[1776693237415,80.95,75087.99,0.0,0.99908,0.0,0.10623]
[1776693237437,80.95,75087.99,0.0,0.99908,0.0,0.10623]
[1776693237538,80.95,75087.99,0.0,0.99908,0.0,0.10623]
[1776693237636,80.95,75087.99,0.0,0.99908,0.0,0.10623]
[1776693238248,80.95,75089.53,0.0,0.99908,0.0,0.10605]
[1776693238941,80.95,75089.53,0.0,0.99908,0.0,0.10605]
[1776693239255,80.95,75088.21,0.0,0.99908,0.0,0.10621]
[1776693241269,80.95,75091.98,0.0,0.99909,0.0,0.10576]
[1776693242276,80.95,75093.73,0.0,0.99909,0.0,0.10556]
[1776693243283,80.95,75100.09,0.0,0.9991,0.0,0.10481]
[1776693244290,80.95,75095.94,0.0,0.99909,0.0,0.1053]
[1776693245297,80.95,75097.68,0.0,0.99909,0.0,0.10509]
[1776693246313,80.95,75097.68,0.0,0.99909,0.0,0.10509]
[1776693246327,80.95,75088.07,0.0,0.99908,0.0,0.10622]
[1776693247313,80.95,75078.1,0.0,0.99907,0.0,0.10741]
[1776693248320,80.95,75075.18,0.0,0.99907,0.0,0.10776]
[1776693249189,80.95,75075.18,0.0,0.99907,0.0,0.10776]
[1776693249327,80.95,75091.76,0.0,0.99909,0.0,0.10579]
[1776693250334,80.95,75102.66,0.0,0.9991,0.0,0.10451]
[1776693251340,80.95,75104.48,0.0,0.9991,0.0,0.1043]
[1776693252361,80.95,75106.61,0.0,0.9991,0.0,0.10405]
[1776693253367,80.95,75108.2,0.0,0.9991,0.0,0.10386]
[1776693254373,80.95,75102.21,0.0,0.9991,0.0,0.10456]
[1776693255381,80.95,75100.58,0.0,0.9991,0.0,0.10475]
[1776693256388,80.95,75099.66,0.0,0.9991,0.0,0.10486]
[1776693258091,80.95,75094.05,0.0,0.99909,0.0,0.10552]
[1776693258404,80.95,75092.32,0.0,0.99909,0.0,0.10572]
[1776693259410,80.95,75087.69,0.0,0.99908,0.0,0.10627]
[1776693260439,80.95,75087.69,0.0,0.99908,0.0,0.10627]
[1776693260499,80.95,75085.54,0.0,0.99908,0.0,0.10652]
[1776693261425,80.95,75086.29,0.0,0.99908,0.0,0.10643]
[1776693263691,80.95,75086.59,0.0,0.99908,0.0,0.1064]
[1776693263759,80.95,75095.69,0.0,0.99909,0.0,0.10532]
[1776693264446,80.95,75100.07,0.0,0.9991,0.0,0.10481]
[1776693265453,80.95,75102.03,0.0,0.9991,0.0,0.10458]
[1776693266460,80.95,75104.25,0.0,0.9991,0.0,0.10432]
[1776693267467,80.95,75100.42,0.0,0.9991,0.0,0.10477]
[1776693268474,80.95,75097.79,0.0,0.99909,0.0,0.10508]
[1776693269480,80.95,75097.05,0.0,0.99909,0.0,0.10517]
[1776693271495,80.95,75096.95,0.0,0.9991,0.0,0.10466]
[1776693272502,80.95,75094.01,0.0,0.99909,0.0,0.10501]
[1776693273509,80.95,75092.81,0.0,0.99909,0.0,0.10515]
[1776693274443,80.95,75092.81,0.0,0.99909,0.0,0.10515]
[1776693276530,80.95,75091.18,0.0,0.99909,0.0,0.10534]
[1776693277538,80.95,75090.1,0.0,0.99909,0.0,0.10547]
[1776693279551,80.95,75081.42,0.0,0.99908,0.0,0.10649]
[1776693280558,80.95,75077.37,0.0,0.99907,0.0,0.10697]
[1776693281565,80.95,75071.56,0.0,0.99907,0.0,0.10767]
[1776693282574,80.95,75069.02,0.0,0.99906,0.0,0.10797]
[1776693283579,80.95,75065.46,0.0,0.99906,0.0,0.1084]
[1776693284586,80.95,75064.18,0.0,0.99906,0.0,0.10856]
[1776693288630,80.95,75069.78,0.0,0.99907,0.0,0.10788]
[1776693289638,80.95,75071.57,0.0,0.99907,0.0,0.10767]
[1776693290644,80.95,75075.63,0.0,0.99907,0.0,0.10718]
[1776693292659,80.95,75074.83,0.0,0.99907,0.0,0.10728]
[1776693294673,80.95,75071.15,0.0,0.99907,0.0,0.10772]
[1776693295680,80.95,75067.92,0.0,0.99906,0.0,0.10811]
[1776693296687,80.95,75071.61,0.0,0.99907,0.0,0.10766]
[1776693297694,80.95,75073.35,0.0,0.99907,0.0,0.10745]
[1776693298701,80.95,75079.53,0.0,0.99908,0.0,0.10672]
[1776693299707,80.95,75082.69,0.0,0.99908,0.0,0.10634]
[1776693300715,80.95,75078.0,0.0,0.99908,0.0,0.1069]
[1776693301722,80.95,75070.74,0.0,0.99907,0.0,0.10777]
[1776693302739,80.95,75072.13,0.0,0.99907,0.0,0.1076]
[1776693303745,80.95,75069.49,0.0,0.99907,0.0,0.10792]
[1776693304753,80.95,75063.51,0.0,0.99906,0.0,0.10864]
[1776693305760,80.95,75061.9,0.0,0.99906,0.0,0.10883]
[1776693306767,80.95,75058.97,0.0,0.99905,0.0,0.10919]
[1776693307774,80.95,75063.37,0.0,0.99906,0.0,0.10865]
[1776693308781,80.95,75059.74,0.0,0.99905,0.0,0.10909]
[1776693309788,80.95,75060.75,0.0,0.99906,0.0,0.10897]
[1776693311802,80.95,75068.97,0.0,0.99906,0.0,0.10798]
[1776693312809,80.95,75074.22,0.0,0.99907,0.0,0.10735]
[1776693313816,80.95,75071.59,0.0,0.99907,0.0,0.10767]
[1776693314823,80.95,75072.54,0.0,0.99907,0.0,0.10755]
[1776693315830,80.95,75074.2,0.0,0.99907,0.0,0.10735]
[1776693316838,80.95,75077.58,0.0,0.99907,0.0,0.10695]
[1776693317845,80.95,75079.67,0.0,0.99908,0.0,0.1067]
[1776693318852,80.95,75086.97,0.0,0.99909,0.0,0.10584]
[1776693321191,80.95,75087.39,0.0,0.99909,0.0,0.10579]
[1776693321873,80.95,75092.84,0.0,0.99909,0.0,0.10514]
[1776693324894,80.95,75091.91,0.0,0.99909,0.0,0.10525]
[1776693327914,80.95,75092.68,0.0,0.99909,0.0,0.10516]
[1776693328951,80.95,75077.18,0.0,0.99907,0.0,0.107]
[1776693329956,80.95,75072.19,0.0,0.99907,0.0,0.10759]
[1776693331058,80.95,75072.19,0.0,0.99907,0.0,0.10759]
[1776693331159,80.95,75053.82,0.0,0.99905,0.0,0.10928]
[1776693331970,80.95,75049.99,0.0,0.99905,0.0,0.10975]
[1776693332977,80.95,75050.42,0.0,0.99905,0.0,0.1097]
[1776693333984,80.95,75052.53,0.0,0.99905,0.0,0.10944]
[1776693334733,80.95,75052.53,0.0,0.99905,0.0,0.10944]
[1776693334806,80.95,75052.53,0.0,0.99905,0.0,0.10944]
[1776693334915,80.95,75052.53,0.0,0.99905,0.0,0.10944]
[1776693334990,80.95,75059.49,0.0,0.99906,0.0,0.1086]
[1776693335510,80.95,75059.49,0.0,0.99906,0.0,0.1086]
[1776693335997,80.95,75066.36,0.0,0.99907,0.0,0.10777]
[1776693337005,80.95,75072.28,0.0,0.99907,0.0,0.10706]
[1776693338012,80.95,75073.37,0.0,0.99907,0.0,0.10693]
[1776693339167,80.95,75071.17,0.0,0.99907,0.0,0.10719]
[1776693340027,80.95,75076.88,0.0,0.99908,0.0,0.10651]
[1776693341034,80.95,75083.66,0.0,0.99909,0.0,0.10571]
[1776693342042,80.95,75091.31,0.0,0.99909,0.0,0.10481]
[1776693343050,80.95,75089.44,0.0,0.99909,0.0,0.10503]
[1776693344057,80.95,75088.29,0.0,0.99909,0.0,0.10516]
[1776693346944,80.95,75088.3,0.0,0.99909,0.0,0.10516]
[1776693347078,80.95,75098.67,0.0,0.9991,0.0,0.10395]
[1776693348085,80.95,75100.25,0.0,0.9991,0.0,0.10377]
[1776693349095,80.95,75105.13,0.0,0.99911,0.0,0.1032]
[1776693350102,80.95,75106.42,0.0,0.99911,0.0,0.10306]
[1776693352282,80.95,75106.07,0.0,0.99911,0.0,0.1031]
[1776693352648,80.95,75105.6,0.0,0.99911,0.0,0.10315]
[1776693353123,80.95,75099.1,0.0,0.9991,0.0,0.1039]
[1776693354130,80.95,75098.46,0.0,0.9991,0.0,0.10398]
[1776693355137,80.95,75097.83,0.0,0.9991,0.0,0.10405]
[1776693356144,80.95,75104.18,0.0,0.99911,0.0,0.10331]
[1776693357152,80.95,75107.89,0.0,0.99911,0.0,0.10289]
[1776693358159,80.95,75109.15,0.0,0.99911,0.0,0.10274]
[1776693360173,80.95,75106.72,0.0,0.99911,0.0,0.10302]
[1776693361180,80.95,75101.71,0.0,0.99911,0.0,0.1036]
[1776693362187,80.95,75103.54,0.0,0.99911,0.0,0.10339]
[1776693363193,80.95,75104.53,0.0,0.99911,0.0,0.10327]
[1776693364201,80.95,75108.71,0.0,0.99911,0.0,0.10279]
[1776693365208,80.95,75115.57,0.0,0.99912,0.0,0.10201]
[1776693366217,80.95,75122.15,0.0,0.99913,0.0,0.10126]
[1776693367225,80.95,75144.87,0.0,0.99915,0.0,0.09871]
[1776693367891,80.95,75144.87,0.0,0.99915,0.0,0.09871]
[1776693368464,80.95,75144.87,0.0,0.99915,0.0,0.09871]
[1776693368474,80.95,75144.81,0.0,0.99915,0.0,0.09872]
[1776693369240,80.95,75143.6,0.0,0.99915,0.0,0.09885]
[1776693370246,80.95,75141.84,0.0,0.99915,0.0,0.09905]
[1776693371254,80.95,75134.18,0.0,0.99914,0.0,0.0999]
[1776693371729,80.95,75134.18,0.0,0.99914,0.0,0.0999]
[1776693372261,80.95,75132.91,0.0,0.99914,0.0,0.10004]
[1776693373268,80.95,75127.96,0.0,0.99913,0.0,0.1006]
[1776693374275,80.95,75127.28,0.0,0.99913,0.0,0.10068]
[1776693375282,80.95,75130.22,0.0,0.99914,0.0,0.10034]
[1776693376289,80.95,75121.79,0.0,0.99913,0.0,0.1013]
[1776693377296,80.95,75124.16,0.0,0.99913,0.0,0.10103]
[1776693378302,80.95,75122.1,0.0,0.99913,0.0,0.10126]
[1776693379310,80.95,75120.47,0.0,0.99913,0.0,0.10145]
[1776693380317,80.95,75118.44,0.0,0.99912,0.0,0.10168]
[1776693382331,80.95,75122.65,0.0,0.99913,0.0,0.1012]
[1776693383338,80.95,75120.97,0.0,0.99913,0.0,0.10139]
[1776693384345,80.95,75123.08,0.0,0.99913,0.0,0.10115]
[1776693385352,80.95,75118.79,0.0,0.99912,0.0,0.10164]
[1776693386359,80.95,75132.49,0.0,0.99914,0.0,0.10009]
[1776693388372,80.95,75122.16,0.0,0.99913,0.0,0.10126]
[1776693389380,80.95,75122.32,0.0,0.99913,0.0,0.10124]
[1776693390387,80.95,75124.71,0.0,0.99913,0.0,0.10097]
[1776693390924,80.95,75124.71,0.0,0.99913,0.0,0.10097]
[1776693390937,80.95,75124.71,0.0,0.99913,0.0,0.10097]
[1776693390941,80.95,75124.71,0.0,0.99913,0.0,0.10097]
[1776693391195,80.95,75124.71,0.0,0.99913,0.0,0.10097]
[1776693391393,80.95,75123.44,0.0,0.99913,0.0,0.10061]
[1776693392401,80.95,75124.48,0.0,0.99914,0.0,0.1005]
[1776693393408,80.95,75138.91,0.0,0.99915,0.0,0.09888]
[1776693394415,80.95,75147.01,0.0,0.99916,0.0,0.09798]
[1776693396429,80.95,75147.36,0.0,0.99916,0.0,0.09795]
[1776693398443,80.95,75152.82,0.0,0.99916,0.0,0.09735]
[1776693399450,80.95,75153.9,0.0,0.99917,0.0,0.09723]
[1776693400938,80.95,75154.0,0.0,0.99917,0.0,0.09722]
[1776693401021,80.95,75154.0,0.0,0.99917,0.0,0.09722]
[1776693401152,80.95,75154.0,0.0,0.99917,0.0,0.09722]
[1776693401192,80.95,75154.0,0.0,0.99917,0.0,0.09722]
[1776693401465,80.95,75158.36,0.0,0.99917,0.0,0.09674]
[1776693402473,80.95,75163.43,0.0,0.99918,0.0,0.09619]
[1776693404504,80.95,75175.32,0.0,0.99919,0.0,0.09491]
[1776693405499,80.95,75180.85,0.0,0.99919,0.0,0.09432]
[1776693406505,80.95,75183.06,0.0,0.9992,0.0,0.09409]
[1776693407513,80.95,75188.4,0.0,0.9992,0.0,0.09352]
[1776693408520,80.95,75169.48,0.0,0.99918,0.0,0.09554]
[1776693409526,80.95,75182.55,0.0,0.99919,0.0,0.09414]
[1776693410534,80.95,75185.47,0.0,0.9992,0.0,0.09383]
[1776693411540,80.95,75188.15,0.0,0.9992,0.0,0.09355]
[1776693412548,80.95,75197.93,0.0,0.99921,0.0,0.09252]
[1776693413555,80.95,75201.05,0.0,0.99921,0.0,0.09219]
[1776693414562,80.95,75208.53,0.0,0.99922,0.0,0.09142]
[1776693415569,80.95,75211.57,0.0,0.99922,0.0,0.0911]
[1776693416575,80.95,75214.37,0.0,0.99923,0.0,0.09081]
[1776693418722,80.95,75255.7,0.0,0.99927,0.0,0.08665]
[1776693420093,80.95,75255.7,0.0,0.99927,0.0,0.08665]
[1776693420337,80.95,75255.7,0.0,0.99927,0.0,0.08665]
[1776693420387,80.95,75259.02,0.0,0.99927,0.0,0.08633]
[1776693420700,80.95,75254.23,0.0,0.99926,0.0,0.0868]
[1776693422005,80.95,75254.23,0.0,0.99926,0.0,0.0868]
[1776693423003,80.95,75254.5,0.0,0.99926,0.0,0.08677]
[1776693423219,80.95,75254.5,0.0,0.99926,0.0,0.08677]
[1776693423316,80.95,75247.88,0.0,0.99926,0.0,0.08743]
[1776693424643,80.95,75265.91,0.0,0.99927,0.0,0.08565]
[1776693425650,80.95,75265.83,0.0,0.99927,0.0,0.08566]
[1776693426657,80.95,75274.26,0.0,0.99928,0.0,0.08484]
[1776693427664,80.95,75265.8,0.0,0.99927,0.0,0.08567]
[1776693428671,80.95,75265.87,0.0,0.99927,0.0,0.08566]
[1776693429677,80.95,75257.11,0.0,0.99927,0.0,0.08652]
[1776693430684,80.95,75252.97,0.0,0.99926,0.0,0.08692]
[1776693432699,80.95,75249.69,0.0,0.99926,0.0,0.08725]
[1776693433706,80.95,75251.87,0.0,0.99926,0.0,0.08703]
[1776693435720,80.95,75249.8,0.0,0.99926,0.0,0.08724]
[1776693437734,80.95,75246.42,0.0,0.99926,0.0,0.08757]
[1776693438741,80.95,75240.01,0.0,0.99925,0.0,0.08821]
[1776693440255,80.95,75240.01,0.0,0.99925,0.0,0.08821]
[1776693440264,80.95,75255.1,0.0,0.99926,0.0,0.08671]
[1776693440759,80.95,75278.08,0.0,0.99929,0.0,0.08448]
[1776693441766,80.95,75285.46,0.0,0.99929,0.0,0.08377]
[1776693444163,80.95,75286.0,0.0,0.99929,0.0,0.08372]
[1776693444201,80.95,75297.4,0.0,0.9993,0.0,0.08263]
[1776693444788,80.95,75305.66,0.0,0.99931,0.0,0.08186]
[1776693445796,80.95,75302.56,0.0,0.99931,0.0,0.08215]
[1776693446803,80.95,75306.98,0.0,0.99931,0.0,0.08174]
[1776693447809,80.95,75319.9,0.0,0.99932,0.0,0.08054]
[1776693448817,80.95,75316.66,0.0,0.99932,0.0,0.08084]
[1776693450831,80.95,75305.82,0.0,0.99931,0.0,0.08184]
[1776693451838,80.95,75315.82,0.0,0.99932,0.0,0.0805]
[1776693452845,80.95,75320.55,0.0,0.99933,0.0,0.08006]
[1776693456874,80.95,75318.35,0.0,0.99932,0.0,0.08026]
[1776693458890,80.95,75311.06,0.0,0.99932,0.0,0.08094]
[1776693461912,80.95,75316.71,0.0,0.99932,0.0,0.08042]
[1776693462919,80.95,75319.31,0.0,0.99932,0.0,0.08018]
[1776693467954,80.95,75316.15,0.0,0.99932,0.0,0.08047]
[1776693468961,80.95,75307.66,0.0,0.99931,0.0,0.08125]
[1776693469968,80.95,75297.14,0.0,0.99931,0.0,0.08224]
[1776693470975,80.95,75294.25,0.0,0.9993,0.0,0.08251]
[1776693471982,80.95,75288.46,0.0,0.9993,0.0,0.08306]
[1776693475009,80.95,75291.26,0.0,0.9993,0.0,0.08279]
[1776693476017,80.95,75293.97,0.0,0.9993,0.0,0.08253]
[1776693477017,80.95,75298.43,0.0,0.99931,0.0,0.08212]
[1776693478025,80.95,75306.91,0.0,0.99931,0.0,0.08132]
[1776693479044,80.95,75305.73,0.0,0.99931,0.0,0.08143]
[1776693480043,80.95,75299.31,0.0,0.99931,0.0,0.08203]
[1776693481050,80.95,75303.79,0.0,0.99931,0.0,0.08161]
[1776693482057,80.95,75305.87,0.0,0.99931,0.0,0.08142]
[1776693483064,80.95,75309.94,0.0,0.99932,0.0,0.08104]
[1776693484070,80.95,75312.87,0.0,0.99932,0.0,0.08077]
[1776693485079,80.95,75316.38,0.0,0.99932,0.0,0.08045]
[1776693489107,80.95,75318.83,0.0,0.99932,0.0,0.08022]
[1776693491121,80.95,75314.66,0.0,0.99932,0.0,0.0806]
[1776693491693,80.95,75314.66,0.0,0.99932,0.0,0.0806]
[1776693491742,80.95,75314.66,0.0,0.99932,0.0,0.0806]
[1776693491948,80.95,75314.66,0.0,0.99932,0.0,0.0806]
[1776693492128,80.95,75314.76,0.0,0.99932,0.0,0.0806]
[1776693493505,80.95,75314.76,0.0,0.99932,0.0,0.0806]
[1776693493517,80.95,75314.76,0.0,0.99932,0.0,0.0806]
[1776693493646,80.95,75314.76,0.0,0.99932,0.0,0.0806]
[1776693493713,80.95,75315.6,0.0,0.99932,0.0,0.08052]
[1776693499593,80.95,75316.98,0.0,0.99932,0.0,0.08039]
[1776693499675,80.95,75316.98,0.0,0.99932,0.0,0.08039]
[1776693499650,80.95,75320.01,0.0,0.99933,0.0,0.08011]
[1776693499704,80.95,75320.01,0.0,0.99933,0.0,0.08011]
[1776693500158,80.95,75320.01,0.0,0.99933,0.0,0.08011]
[1776693500195,80.95,75320.01,0.0,0.99933,0.0,0.08011]
[1776693500302,80.95,75320.01,0.0,0.99933,0.0,0.08011]
[1776693500441,80.95,75320.01,0.0,0.99933,0.0,0.08011]
[1776693500535,80.95,75321.31,0.0,0.99933,0.0,0.07999]
[1776693505222,80.95,75321.9,0.0,0.99933,0.0,0.07994]
[1776693505283,80.95,75321.9,0.0,0.99933,0.0,0.07994]
[1776693505438,80.95,75321.9,0.0,0.99933,0.0,0.07994]
[1776693505526,80.95,75320.84,0.0,0.99933,0.0,0.08004]
[1776693506434,80.95,75320.84,0.0,0.99933,0.0,0.08004]
[1776693506450,80.95,75320.84,0.0,0.99933,0.0,0.08004]
[1776693506698,80.95,75321.02,0.0,0.99933,0.0,0.08002]
[1776693508240,80.95,75311.23,0.0,0.99932,0.0,0.08092]
[1776693509246,80.95,75311.93,0.0,0.99932,0.0,0.08086]
[1776693510079,80.95,75311.93,0.0,0.99932,0.0,0.08086]
[1776693510126,80.95,75311.93,0.0,0.99932,0.0,0.08086]
[1776693510202,80.95,75311.93,0.0,0.99932,0.0,0.08086]
[1776693510254,80.95,75311.18,0.0,0.99932,0.0,0.08093]
[1776693511265,80.95,75307.82,0.0,0.99932,0.0,0.08082]
[1776693511911,80.95,75307.82,0.0,0.99932,0.0,0.08082]
[1776693511941,80.95,75307.82,0.0,0.99932,0.0,0.08082]
[1776693512056,80.95,75307.82,0.0,0.99932,0.0,0.08082]
[1776693512180,80.95,75307.82,0.0,0.99932,0.0,0.08082]
[1776693512439,80.95,75307.82,0.0,0.99932,0.0,0.08082]
[1776693512522,80.95,75304.25,0.0,0.99932,0.0,0.08115]
[1776693513280,80.95,75302.29,0.0,0.99931,0.0,0.08133]
[1776693514848,80.95,75300.83,0.0,0.99931,0.0,0.08147]
[1776693514861,80.95,75300.83,0.0,0.99931,0.0,0.08147]
[1776693514955,80.95,75300.83,0.0,0.99931,0.0,0.08147]
[1776693515294,80.95,75300.69,0.0,0.99931,0.0,0.08148]
[1776693516859,80.95,75301.75,0.0,0.99931,0.0,0.08138]
[1776693516867,80.95,75301.75,0.0,0.99931,0.0,0.08138]
[1776693516939,80.95,75301.75,0.0,0.99931,0.0,0.08138]
[1776693518350,80.95,75291.09,0.0,0.9993,0.0,0.08238]
[1776693519355,80.95,75290.23,0.0,0.9993,0.0,0.08246]
[1776693520362,80.95,75284.14,0.0,0.9993,0.0,0.08304]
[1776693523061,80.95,75285.45,0.0,0.9993,0.0,0.08292]
[1776693523189,80.95,75285.45,0.0,0.9993,0.0,0.08292]
[1776693523441,80.95,75285.45,0.0,0.9993,0.0,0.08292]
[1776693523553,80.95,75285.95,0.0,0.9993,0.0,0.08287]
[1776693524390,80.95,75288.85,0.0,0.9993,0.0,0.08259]
[1776693525397,80.95,75293.24,0.0,0.99931,0.0,0.08218]
[1776693525842,80.95,75293.24,0.0,0.99931,0.0,0.08218]
[1776693525942,80.95,75293.24,0.0,0.99931,0.0,0.08218]
[1776693526211,80.95,75293.24,0.0,0.99931,0.0,0.08218]
[1776693526404,80.95,75299.43,0.0,0.99931,0.0,0.0816]
[1776693527256,80.95,75299.43,0.0,0.99931,0.0,0.0816]
[1776693527369,80.95,75299.43,0.0,0.99931,0.0,0.0816]
[1776693527440,80.95,75299.43,0.0,0.99931,0.0,0.0816]
[1776693527539,80.95,75302.25,0.0,0.99931,0.0,0.08134]
[1776693528418,80.95,75304.35,0.0,0.99932,0.0,0.08114]
[1776693529424,80.95,75310.31,0.0,0.99932,0.0,0.08059]
[1776693530791,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693530806,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693530940,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693530946,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693531140,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693531190,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693531247,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693531375,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693531445,80.95,75311.58,0.0,0.99932,0.0,0.08047]
[1776693531537,80.95,75312.91,0.0,0.99932,0.0,0.08035]
[1776693534207,80.95,75312.27,0.0,0.99932,0.0,0.08041]
[1776693534441,80.95,75312.27,0.0,0.99932,0.0,0.08041]
[1776693534460,80.95,75308.54,0.0,0.99932,0.0,0.08075]
[1776693538488,80.95,75310.42,0.0,0.99932,0.0,0.08058]
[1776693539536,80.95,75310.42,0.0,0.99932,0.0,0.08058]
[1776693539602,80.95,75310.42,0.0,0.99932,0.0,0.08058]
[1776693539671,80.95,75310.42,0.0,0.99932,0.0,0.08058]
[1776693539699,80.95,75310.42,0.0,0.99932,0.0,0.08058]
[1776693539634,80.95,75308.93,0.0,0.99932,0.0,0.08072]
[1776693539963,80.95,75308.93,0.0,0.99932,0.0,0.08072]
[1776693540098,80.95,75308.93,0.0,0.99932,0.0,0.08072]
[1776693540208,80.95,75308.93,0.0,0.99932,0.0,0.08072]
[1776693540384,80.95,75308.93,0.0,0.99932,0.0,0.08072]
[1776693540451,80.95,75308.93,0.0,0.99932,0.0,0.08072]
[1776693540502,80.95,75309.91,0.0,0.99932,0.0,0.08063]
[1776693543523,80.95,75311.48,0.0,0.99932,0.0,0.08048]
[1776693544530,80.95,75306.45,0.0,0.99932,0.0,0.08095]
[1776693545607,80.95,75306.45,0.0,0.99932,0.0,0.08095]
[1776693545661,80.95,75306.45,0.0,0.99932,0.0,0.08095]
[1776693545716,80.95,75309.55,0.0,0.99932,0.0,0.08066]
[1776693545788,80.95,75309.55,0.0,0.99932,0.0,0.08066]
[1776693545916,80.95,75309.55,0.0,0.99932,0.0,0.08066]
[1776693545989,80.95,75309.55,0.0,0.99932,0.0,0.08066]
[1776693546046,80.95,75309.55,0.0,0.99932,0.0,0.08066]
[1776693546544,80.95,75310.62,0.0,0.99932,0.0,0.08056]
[1776693547713,80.95,75310.62,0.0,0.99932,0.0,0.08056]
[1776693547843,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693547974,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548103,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548202,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548229,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548356,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548438,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548476,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548614,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548695,80.95,75310.11,0.0,0.99932,0.0,0.08061]
[1776693548703,80.95,75309.97,0.0,0.99932,0.0,0.08062]
[1776693548744,80.95,75309.97,0.0,0.99932,0.0,0.08062]
[1776693550572,80.95,75307.64,0.0,0.99932,0.0,0.08084]
[1776693551579,80.95,75300.67,0.0,0.99931,0.0,0.08149]
[1776693552586,80.95,75292.96,0.0,0.99931,0.0,0.08221]
[1776693553267,80.95,75292.96,0.0,0.99931,0.0,0.08221]
[1776693553299,80.95,75292.96,0.0,0.99931,0.0,0.08221]
[1776693553405,80.95,75292.96,0.0,0.99931,0.0,0.08221]
[1776693553559,80.95,75292.96,0.0,0.99931,0.0,0.08221]
[1776693553694,80.95,75292.96,0.0,0.99931,0.0,0.08221]
[1776693553734,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693553752,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693553934,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693554069,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693554211,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693554216,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693554347,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693554466,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693554598,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693554730,80.95,75295.33,0.0,0.99931,0.0,0.08198]
[1776693554599,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693554861,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693555141,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693555206,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693555311,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693555423,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693555534,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693555545,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693555698,80.95,75294.76,0.0,0.99931,0.0,0.08204]
[1776693555607,80.95,75293.62,0.0,0.99931,0.0,0.08214]
[1776693555899,80.95,75293.62,0.0,0.99931,0.0,0.08214]
[1776693555942,80.95,75293.62,0.0,0.99931,0.0,0.08214]
[1776693556034,80.95,75293.62,0.0,0.99931,0.0,0.08214]
[1776693556157,80.95,75293.62,0.0,0.99931,0.0,0.08214]
[1776693556200,80.95,75293.62,0.0,0.99931,0.0,0.08214]
[1776693556289,80.95,75293.62,0.0,0.99931,0.0,0.08214]
[1776693556614,80.95,75293.15,0.0,0.99931,0.0,0.08219]
[1776693557621,80.95,75282.15,0.0,0.9993,0.0,0.08323]
[1776693558636,80.95,75281.64,0.0,0.9993,0.0,0.08328]
[1776693559201,80.95,75281.64,0.0,0.9993,0.0,0.08328]
[1776693559304,80.95,75281.64,0.0,0.9993,0.0,0.08328]
[1776693559642,80.95,75282.53,0.0,0.9993,0.0,0.08319]
[1776693560648,80.95,75280.78,0.0,0.99929,0.0,0.08336]
[1776693561656,80.95,75276.31,0.0,0.99929,0.0,0.08379]
[1776693562662,80.95,75280.1,0.0,0.99929,0.0,0.08342]
[1776693563191,80.95,75280.1,0.0,0.99929,0.0,0.08342]
[1776693563205,80.95,75280.1,0.0,0.99929,0.0,0.08342]
[1776693563239,80.95,75280.1,0.0,0.99929,0.0,0.08342]
[1776693563348,80.95,75280.1,0.0,0.99929,0.0,0.08342]
[1776693563445,80.95,75280.1,0.0,0.99929,0.0,0.08342]
[1776693563461,80.95,75280.1,0.0,0.99929,0.0,0.08342]
[1776693563670,80.95,75281.74,0.0,0.9993,0.0,0.08327]
[1776693564677,80.95,75284.03,0.0,0.9993,0.0,0.08305]
[1776693566691,80.95,75284.94,0.0,0.9993,0.0,0.08296]
[1776693567191,80.95,75284.94,0.0,0.9993,0.0,0.08296]
[1776693567440,80.95,75284.94,0.0,0.9993,0.0,0.08296]
[1776693567538,80.95,75284.94,0.0,0.9993,0.0,0.08296]
[1776693567665,80.95,75284.94,0.0,0.9993,0.0,0.08296]
[1776693567691,80.95,75284.94,0.0,0.9993,0.0,0.08296]
[1776693567731,80.95,75284.94,0.0,0.9993,0.0,0.08296]
[1776693567698,80.95,75283.53,0.0,0.9993,0.0,0.0831]
[1776693567935,80.95,75283.53,0.0,0.9993,0.0,0.0831]
[1776693568198,80.95,75283.53,0.0,0.9993,0.0,0.0831]
[1776693568704,80.95,75279.55,0.0,0.99929,0.0,0.08348]
[1776693569712,80.95,75276.53,0.0,0.99929,0.0,0.08376]
[1776693570243,80.95,75276.53,0.0,0.99929,0.0,0.08376]
[1776693570720,80.95,75272.56,0.0,0.99929,0.0,0.08414]
[1776693571726,80.95,75271.12,0.0,0.99929,0.0,0.08385]
[1776693572062,80.95,75271.12,0.0,0.99929,0.0,0.08385]
[1776693572068,80.95,75271.12,0.0,0.99929,0.0,0.08385]
[1776693572734,80.95,75272.45,0.0,0.99929,0.0,0.08373]
[1776693574070,80.95,75273.18,0.0,0.99929,0.0,0.08366]
[1776693574748,80.95,75271.5,0.0,0.99929,0.0,0.08382]
[1776693576732,80.95,75271.5,0.0,0.99929,0.0,0.08382]
[1776693576702,80.95,75269.25,0.0,0.99929,0.0,0.08403]
[1776693576764,80.95,75269.25,0.0,0.99929,0.0,0.08403]
[1776693576888,80.95,75269.25,0.0,0.99929,0.0,0.08403]
[1776693576937,80.95,75269.25,0.0,0.99929,0.0,0.08403]
[1776693576964,80.95,75273.9,0.0,0.99929,0.0,0.08359]
[1776693577771,80.95,75287.55,0.0,0.9993,0.0,0.08229]
[1776693578778,80.95,75292.99,0.0,0.99931,0.0,0.08178]
[1776693581799,80.95,75290.95,0.0,0.99931,0.0,0.08197]
[1776693583589,80.95,75290.95,0.0,0.99931,0.0,0.08197]
[1776693583693,80.95,75290.95,0.0,0.99931,0.0,0.08197]
[1776693583713,80.95,75290.95,0.0,0.99931,0.0,0.08197]
[1776693583723,80.95,75293.66,0.0,0.99931,0.0,0.08172]
[1776693583846,80.95,75293.66,0.0,0.99931,0.0,0.08172]
[1776693583938,80.95,75293.66,0.0,0.99931,0.0,0.08172]
[1776693584820,80.95,75296.06,0.0,0.99931,0.0,0.0815]
[1776693585827,80.95,75297.84,0.0,0.99931,0.0,0.08133]
[1776693588847,80.95,75308.57,0.0,0.99932,0.0,0.08034]
[1776693589855,80.95,75318.75,0.0,0.99933,0.0,0.0794]
[1776693590862,80.95,75320.06,0.0,0.99933,0.0,0.07928]
[1776693591869,80.95,75319.32,0.0,0.99933,0.0,0.07935]
[1776693593283,80.95,75319.32,0.0,0.99933,0.0,0.07935]
[1776693593339,80.95,75319.32,0.0,0.99933,0.0,0.07935]
[1776693593443,80.95,75319.32,0.0,0.99933,0.0,0.07935]
[1776693593537,80.95,75317.95,0.0,0.99933,0.0,0.07948]
[1776693594890,80.95,75316.48,0.0,0.99933,0.0,0.07961]
[1776693597196,80.95,75316.86,0.0,0.99933,0.0,0.07958]
[1776693597437,80.95,75316.86,0.0,0.99933,0.0,0.07958]
[1776693597565,80.95,75316.86,0.0,0.99933,0.0,0.07958]
[1776693597702,80.95,75316.86,0.0,0.99933,0.0,0.07958]
[1776693597831,80.95,75316.93,0.0,0.99933,0.0,0.07957]
[1776693597936,80.95,75316.93,0.0,0.99933,0.0,0.07957]
[1776693597942,80.95,75316.93,0.0,0.99933,0.0,0.07957]
[1776693598090,80.95,75316.93,0.0,0.99933,0.0,0.07957]
[1776693598195,80.95,75316.93,0.0,0.99933,0.0,0.07957]
[1776693598203,80.95,75316.93,0.0,0.99933,0.0,0.07957]
[1776693598256,80.95,75314.84,0.0,0.99933,0.0,0.07976]
[1776693598917,80.95,75309.98,0.0,0.99932,0.0,0.08021]
[1776693600397,80.95,75309.98,0.0,0.99932,0.0,0.08021]
[1776693600453,80.95,75309.98,0.0,0.99932,0.0,0.08021]
[1776693600476,80.95,75309.98,0.0,0.99932,0.0,0.08021]
[1776693600608,80.95,75309.98,0.0,0.99932,0.0,0.08021]
[1776693600935,80.95,75309.31,0.0,0.99932,0.0,0.08027]
[1776693601003,80.95,75309.31,0.0,0.99932,0.0,0.08027]
[1776693601037,80.95,75305.68,0.0,0.99932,0.0,0.0806]
[1776693601942,80.95,75300.62,0.0,0.99932,0.0,0.08107]
[1776693603192,80.95,75300.62,0.0,0.99932,0.0,0.08107]
[1776693603435,80.95,75300.62,0.0,0.99932,0.0,0.08107]
[1776693603547,80.95,75300.62,0.0,0.99932,0.0,0.08107]
[1776693603673,80.95,75300.62,0.0,0.99932,0.0,0.08107]
[1776693603707,80.95,75300.62,0.0,0.99932,0.0,0.08107]
[1776693603741,80.95,75300.62,0.0,0.99932,0.0,0.08107]
[1776693603766,80.95,75291.23,0.0,0.99931,0.0,0.08195]
[1776693603957,80.95,75296.65,0.0,0.99931,0.0,0.08144]
[1776693604964,80.95,75293.07,0.0,0.99931,0.0,0.08178]
[1776693605971,80.95,75290.64,0.0,0.99931,0.0,0.082]
[1776693607194,80.95,75290.64,0.0,0.99931,0.0,0.082]
[1776693607441,80.95,75290.64,0.0,0.99931,0.0,0.082]
[1776693607547,80.95,75290.64,0.0,0.99931,0.0,0.082]
[1776693607648,80.95,75291.52,0.0,0.99931,0.0,0.08192]
[1776693607985,80.95,75297.37,0.0,0.99931,0.0,0.08137]
[1776693608991,80.95,75298.23,0.0,0.99931,0.0,0.08129]
[1776693610000,80.95,75295.51,0.0,0.99931,0.0,0.08155]
[1776693611006,80.95,75294.34,0.0,0.99931,0.0,0.08166]
[1776693612017,80.95,75295.89,0.0,0.99931,0.0,0.08151]
[1776693613023,80.95,75294.6,0.0,0.99931,0.0,0.08163]
[1776693614092,80.95,75294.6,0.0,0.99931,0.0,0.08163]
[1776693614183,80.95,75294.6,0.0,0.99931,0.0,0.08163]
[1776693614315,80.95,75294.6,0.0,0.99931,0.0,0.08163]
[1776693614443,80.95,75294.6,0.0,0.99931,0.0,0.08163]
[1776693614576,80.95,75294.6,0.0,0.99931,0.0,0.08163]
[1776693614689,80.95,75294.6,0.0,0.99931,0.0,0.08163]
[1776693614791,80.95,75290.69,0.0,0.99931,0.0,0.082]
[1776693617051,80.95,75286.39,0.0,0.9993,0.0,0.0824]
[1776693618591,80.95,75279.25,0.0,0.9993,0.0,0.08308]
[1776693619065,80.95,75277.2,0.0,0.9993,0.0,0.08327]
[1776693620072,80.95,75280.77,0.0,0.9993,0.0,0.08293]
[1776693621078,80.95,75282.07,0.0,0.9993,0.0,0.08281]
[1776693622086,80.95,75282.83,0.0,0.9993,0.0,0.08274]
[1776693623093,80.95,75284.66,0.0,0.9993,0.0,0.08257]
[1776693624100,80.95,75271.6,0.0,0.99929,0.0,0.08381]
[1776693625118,80.95,75262.28,0.0,0.99928,0.0,0.0847]
[1776693626122,80.95,75253.69,0.0,0.99927,0.0,0.08554]
[1776693627195,80.95,75253.69,0.0,0.99927,0.0,0.08554]
[1776693627307,80.95,75253.69,0.0,0.99927,0.0,0.08554]
[1776693627442,80.95,75253.69,0.0,0.99927,0.0,0.08554]
[1776693627679,80.95,75253.69,0.0,0.99927,0.0,0.08554]
[1776693627756,80.95,75251.36,0.0,0.99927,0.0,0.08576]
[1776693628136,80.95,75259.12,0.0,0.99928,0.0,0.08501]
[1776693630150,80.95,75257.39,0.0,0.99928,0.0,0.08518]
[1776693631157,80.95,75255.88,0.0,0.99928,0.0,0.08489]
[1776693632164,80.95,75254.04,0.0,0.99928,0.0,0.08507]
[1776693633171,80.95,75255.66,0.0,0.99928,0.0,0.08491]
[1776693635187,80.95,75261.46,0.0,0.99928,0.0,0.08435]
[1776693636196,80.95,75259.06,0.0,0.99928,0.0,0.08458]
[1776693637203,80.95,75256.5,0.0,0.99928,0.0,0.08483]
[1776693638262,80.95,75255.66,0.0,0.99928,0.0,0.08491]
[1776693639261,80.95,75252.08,0.0,0.99928,0.0,0.08526]
[1776693640224,80.95,75254.28,0.0,0.99928,0.0,0.08504]
[1776693641231,80.95,75252.82,0.0,0.99928,0.0,0.08519]
[1776693644409,80.95,75252.53,0.0,0.99928,0.0,0.08521]
[1776693644456,80.95,75248.36,0.0,0.99927,0.0,0.08562]
[1776693645275,80.95,75238.25,0.0,0.99926,0.0,0.08661]
[1776693646282,80.95,75234.77,0.0,0.99926,0.0,0.08696]
[1776693647292,80.95,75220.49,0.0,0.99925,0.0,0.08838]
[1776693648049,80.95,75220.49,0.0,0.99925,0.0,0.08838]
[1776693648298,80.95,75221.41,0.0,0.99925,0.0,0.08829]
[1776693649308,80.95,75199.27,0.0,0.99923,0.0,0.09054]
[1776693650312,80.95,75203.4,0.0,0.99923,0.0,0.09011]
[1776693651445,80.95,75203.4,0.0,0.99923,0.0,0.09011]
[1776693651560,80.95,75203.4,0.0,0.99923,0.0,0.09011]
[1776693651594,80.95,75191.44,0.0,0.99922,0.0,0.09134]
[1776693652326,80.95,75189.25,0.0,0.99922,0.0,0.09157]
[1776693653332,80.95,75191.49,0.0,0.99922,0.0,0.09134]
[1776693654340,80.95,75187.73,0.0,0.99922,0.0,0.09173]
[1776693655408,80.95,75187.73,0.0,0.99922,0.0,0.09173]
[1776693655437,80.95,75190.68,0.0,0.99922,0.0,0.09142]
[1776693656353,80.95,75190.68,0.0,0.99922,0.0,0.09142]
[1776693656454,80.95,75190.68,0.0,0.99922,0.0,0.09142]
[1776693662397,80.95,75188.28,0.0,0.99922,0.0,0.09167]
[1776693663404,80.95,75184.6,0.0,0.99921,0.0,0.09205]
[1776693665420,80.95,75187.74,0.0,0.99922,0.0,0.09173]
[1776693666427,80.95,75185.74,0.0,0.99921,0.0,0.09194]
[1776693668441,80.95,75189.89,0.0,0.99922,0.0,0.0915]
[1776693669449,80.95,75169.26,0.0,0.9992,0.0,0.09367]
[1776693670455,80.95,75161.54,0.0,0.99919,0.0,0.09449]
[1776693673477,80.95,75169.83,0.0,0.9992,0.0,0.09361]
[1776693675491,80.95,75171.62,0.0,0.9992,0.0,0.09342]
[1776693676498,80.95,75159.01,0.0,0.99919,0.0,0.09476]
[1776693677505,80.95,75156.55,0.0,0.99918,0.0,0.09502]
[1776693678512,80.95,75145.89,0.0,0.99917,0.0,0.09617]
[1776693679519,80.95,75147.15,0.0,0.99918,0.0,0.09604]
[1776693684554,80.95,75147.77,0.0,0.99918,0.0,0.09597]
[1776693686568,80.95,75163.65,0.0,0.99919,0.0,0.09426]
[1776693688582,80.95,75158.84,0.0,0.99919,0.0,0.09478]
[1776693689589,80.95,75161.94,0.0,0.99919,0.0,0.09445]
[1776693690597,80.95,75174.98,0.0,0.9992,0.0,0.09306]
[1776693691604,80.95,75176.21,0.0,0.99921,0.0,0.09247]
[1776693692612,80.95,75179.15,0.0,0.99921,0.0,0.09216]
[1776693694515,80.95,75178.62,0.0,0.99921,0.0,0.09221]
[1776693694557,80.95,75178.62,0.0,0.99921,0.0,0.09221]
[1776693694705,80.95,75178.62,0.0,0.99921,0.0,0.09221]
[1776693694784,80.95,75175.81,0.0,0.99921,0.0,0.09251]
[1776693695005,80.95,75175.81,0.0,0.99921,0.0,0.09251]
[1776693695633,80.95,75166.3,0.0,0.9992,0.0,0.09351]
[1776693697647,80.95,75174.5,0.0,0.99921,0.0,0.09265]
[1776693698852,80.95,75174.5,0.0,0.99921,0.0,0.09265]
[1776693698655,80.95,75182.95,0.0,0.99922,0.0,0.09176]
[1776693698967,80.95,75182.95,0.0,0.99922,0.0,0.09176]
[1776693699201,80.95,75182.95,0.0,0.99922,0.0,0.09176]
[1776693699660,80.95,75186.77,0.0,0.99922,0.0,0.09137]
[1776693700668,80.95,75189.71,0.0,0.99922,0.0,0.09106]
[1776693701675,80.95,75192.43,0.0,0.99922,0.0,0.09078]
[1776693702685,80.95,75189.41,0.0,0.99922,0.0,0.09109]
[1776693703689,80.95,75186.47,0.0,0.99922,0.0,0.0914]
[1776693705498,80.95,75187.47,0.0,0.99922,0.0,0.09129]
[1776693705507,80.95,75187.47,0.0,0.99922,0.0,0.09129]
[1776693705704,80.95,75187.47,0.0,0.99922,0.0,0.09129]
[1776693705707,80.95,75189.05,0.0,0.99922,0.0,0.09113]
[1776693706714,80.95,75199.32,0.0,0.99923,0.0,0.09007]
[1776693707746,80.95,75204.18,0.0,0.99924,0.0,0.08958]
[1776693708733,80.95,75205.91,0.0,0.99924,0.0,0.0894]
[1776693710747,80.95,75203.59,0.0,0.99924,0.0,0.08964]
[1776693711658,80.95,75203.59,0.0,0.99924,0.0,0.08964]
[1776693711666,80.95,75203.59,0.0,0.99924,0.0,0.08964]
[1776693711711,80.95,75203.59,0.0,0.99924,0.0,0.08964]
[1776693711757,80.95,75204.6,0.0,0.99924,0.0,0.08954]
[1776693712761,80.95,75209.15,0.0,0.99924,0.0,0.08907]
[1776693713768,80.95,75202.66,0.0,0.99923,0.0,0.08973]
[1776693714192,80.95,75202.66,0.0,0.99923,0.0,0.08973]
[1776693714298,80.95,75202.66,0.0,0.99923,0.0,0.08973]
[1776693714431,80.95,75202.66,0.0,0.99923,0.0,0.08973]
[1776693714539,80.95,75202.66,0.0,0.99923,0.0,0.08973]
[1776693714658,80.95,75202.66,0.0,0.99923,0.0,0.08973]
[1776693714715,80.95,75202.66,0.0,0.99923,0.0,0.08973]
[1776693716791,80.95,75218.46,0.0,0.99925,0.0,0.08814]
[1776693717796,80.95,75214.8,0.0,0.99925,0.0,0.0885]
[1776693718803,80.95,75217.62,0.0,0.99925,0.0,0.08822]
[1776693720818,80.95,75220.32,0.0,0.99925,0.0,0.08795]
[1776693721826,80.95,75212.88,0.0,0.99924,0.0,0.0887]
[1776693722714,80.95,75212.88,0.0,0.99924,0.0,0.0887]
[1776693722825,80.95,75212.88,0.0,0.99924,0.0,0.0887]
[1776693722833,80.95,75209.95,0.0,0.99924,0.0,0.08899]
[1776693722935,80.95,75209.95,0.0,0.99924,0.0,0.08899]
[1776693723051,80.95,75209.95,0.0,0.99924,0.0,0.08899]
[1776693723196,80.95,75209.95,0.0,0.99924,0.0,0.08899]
[1776693723537,80.95,75209.95,0.0,0.99924,0.0,0.08899]
[1776693723676,80.95,75209.95,0.0,0.99924,0.0,0.08899]
[1776693723696,80.95,75209.95,0.0,0.99924,0.0,0.08899]
[1776693723840,80.95,75209.06,0.0,0.99924,0.0,0.08908]
[1776693724846,80.95,75203.38,0.0,0.99923,0.0,0.08966]
[1776693725854,80.95,75200.69,0.0,0.99923,0.0,0.08993]
[1776693726867,80.95,75198.41,0.0,0.99923,0.0,0.09017]
[1776693727872,80.95,75182.71,0.0,0.99921,0.0,0.09179]
[1776693728879,80.95,75182.91,0.0,0.99922,0.0,0.09177]
[1776693729886,80.95,75169.43,0.0,0.9992,0.0,0.09318]
[1776693730893,80.95,75165.38,0.0,0.9992,0.0,0.09361]
[1776693734412,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734419,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734441,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734552,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734696,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734816,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734918,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734928,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734940,80.95,75164.52,0.0,0.9992,0.0,0.0937]
[1776693734923,80.95,75164.41,0.0,0.9992,0.0,0.09371]
[1776693735932,80.95,75154.29,0.0,0.99919,0.0,0.09479]
[1776693736936,80.95,75155.8,0.0,0.99919,0.0,0.09463]
[1776693737943,80.95,75152.45,0.0,0.99918,0.0,0.09499]
[1776693738950,80.95,75146.62,0.0,0.99918,0.0,0.09561]
[1776693741971,80.95,75152.09,0.0,0.99918,0.0,0.09503]
[1776693743985,80.95,75148.17,0.0,0.99918,0.0,0.09545]
[1776693745594,80.95,75148.17,0.0,0.99918,0.0,0.09545]
[1776693745653,80.95,75148.17,0.0,0.99918,0.0,0.09545]
[1776693745695,80.95,75148.17,0.0,0.99918,0.0,0.09545]
[1776693745755,80.95,75144.91,0.0,0.99918,0.0,0.0958]
[1776693746306,80.95,75144.91,0.0,0.99918,0.0,0.0958]
[1776693746437,80.95,75144.91,0.0,0.99918,0.0,0.0958]
[1776693746445,80.95,75144.91,0.0,0.99918,0.0,0.0958]
[1776693746630,80.95,75144.91,0.0,0.99918,0.0,0.0958]
[1776693746692,80.95,75144.91,0.0,0.99918,0.0,0.0958]
[1776693751038,80.95,75154.06,0.0,0.99919,0.0,0.09434]
[1776693752961,80.95,75154.06,0.0,0.99919,0.0,0.09434]
[1776693752045,80.95,75147.8,0.0,0.99918,0.0,0.09501]
[1776693753022,80.95,75147.8,0.0,0.99918,0.0,0.09501]
[1776693753169,80.95,75147.8,0.0,0.99918,0.0,0.09501]
[1776693753192,80.95,75147.8,0.0,0.99918,0.0,0.09501]
[1776693753395,80.95,75147.8,0.0,0.99918,0.0,0.09501]
[1776693753403,80.95,75147.8,0.0,0.99918,0.0,0.09501]
[1776693753446,80.95,75147.8,0.0,0.99918,0.0,0.09501]
[1776693753547,80.95,75147.72,0.0,0.99918,0.0,0.09502]
[1776693755066,80.95,75143.67,0.0,0.99918,0.0,0.09545]
[1776693756877,80.95,75143.67,0.0,0.99918,0.0,0.09545]
[1776693756884,80.95,75143.67,0.0,0.99918,0.0,0.09545]
[1776693756940,80.95,75143.67,0.0,0.99918,0.0,0.09545]
[1776693756896,80.95,75149.72,0.0,0.99919,0.0,0.0948]
[1776693757509,80.95,75149.72,0.0,0.99919,0.0,0.0948]
[1776693757653,80.95,75149.72,0.0,0.99919,0.0,0.0948]
[1776693757667,80.95,75149.72,0.0,0.99919,0.0,0.0948]
[1776693757703,80.95,75149.72,0.0,0.99919,0.0,0.0948]
[1776693757754,80.95,75151.39,0.0,0.99919,0.0,0.09462]
[1776693759170,80.95,75137.35,0.0,0.99917,0.0,0.09614]
[1776693760103,80.95,75143.6,0.0,0.99918,0.0,0.09546]
[1776693761548,80.95,75143.6,0.0,0.99918,0.0,0.09546]
[1776693761624,80.95,75143.6,0.0,0.99918,0.0,0.09546]
[1776693761737,80.95,75143.6,0.0,0.99918,0.0,0.09546]
[1776693761880,80.95,75143.6,0.0,0.99918,0.0,0.09546]
[1776693761884,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762067,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762180,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762305,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762414,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762652,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762673,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762790,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762828,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762930,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762938,80.95,75142.58,0.0,0.99918,0.0,0.09557]
[1776693762923,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763067,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763125,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763192,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763339,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763455,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763643,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763725,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763786,80.95,75139.17,0.0,0.99918,0.0,0.09594]
[1776693763811,80.95,75144.28,0.0,0.99918,0.0,0.09539]
[1776693764141,80.95,75147.68,0.0,0.99918,0.0,0.09502]
[1776693765147,80.95,75151.98,0.0,0.99919,0.0,0.09456]
[1776693767501,80.95,75151.85,0.0,0.99919,0.0,0.09458]
[1776693767549,80.95,75151.85,0.0,0.99919,0.0,0.09458]
[1776693767660,80.95,75151.85,0.0,0.99919,0.0,0.09458]
[1776693767770,80.95,75151.85,0.0,0.99919,0.0,0.09458]
[1776693767940,80.95,75151.85,0.0,0.99919,0.0,0.09458]
[1776693767848,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768017,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768063,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768225,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768342,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768485,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768594,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768769,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768926,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768942,80.95,75149.7,0.0,0.99919,0.0,0.09481]
[1776693768786,80.95,75148.45,0.0,0.99918,0.0,0.09494]
[1776693769058,80.95,75148.45,0.0,0.99918,0.0,0.09494]
[1776693769175,80.95,75150.68,0.0,0.99919,0.0,0.0947]
[1776693770181,80.95,75159.11,0.0,0.9992,0.0,0.0938]
[1776693771188,80.95,75168.12,0.0,0.9992,0.0,0.09285]
[1776693772209,80.95,75168.12,0.0,0.9992,0.0,0.09285]
[1776693772440,80.95,75168.12,0.0,0.9992,0.0,0.09285]
[1776693772568,80.95,75168.12,0.0,0.9992,0.0,0.09285]
[1776693772703,80.95,75168.12,0.0,0.9992,0.0,0.09285]
[1776693772846,80.95,75168.12,0.0,0.9992,0.0,0.09285]
[1776693772938,80.95,75168.12,0.0,0.9992,0.0,0.09285]
[1776693772987,80.95,75168.12,0.0,0.9992,0.0,0.09285]
[1776693772947,80.95,75170.91,0.0,0.99921,0.0,0.09256]
[1776693773116,80.95,75170.91,0.0,0.99921,0.0,0.09256]
[1776693773193,80.95,75170.91,0.0,0.99921,0.0,0.09256]
[1776693773246,80.95,75170.91,0.0,0.99921,0.0,0.09256]
[1776693773297,80.95,75170.91,0.0,0.99921,0.0,0.09256]
[1776693773439,80.95,75170.91,0.0,0.99921,0.0,0.09256]
[1776693773546,80.95,75170.91,0.0,0.99921,0.0,0.09256]
[1776693773611,80.95,75170.59,0.0,0.99921,0.0,0.09259]
[1776693774163,80.95,75170.59,0.0,0.99921,0.0,0.09259]
[1776693774284,80.95,75170.59,0.0,0.99921,0.0,0.09259]
[1776693774984,80.95,75170.59,0.0,0.99921,0.0,0.09259]
[1776693774384,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775177,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775454,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775552,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775681,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775822,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775859,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775938,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775966,80.95,75185.44,0.0,0.99922,0.0,0.09104]
[1776693775959,80.95,75193.17,0.0,0.99923,0.0,0.09025]
[1776693777882,80.95,75193.35,0.0,0.99923,0.0,0.09023]
[1776693777946,80.95,75193.35,0.0,0.99923,0.0,0.09023]
[1776693777986,80.95,75194.13,0.0,0.99923,0.0,0.09015]
[1776693778244,80.95,75209.45,0.0,0.99924,0.0,0.08859]
[1776693779251,80.95,75214.06,0.0,0.99925,0.0,0.08813]
[1776693780258,80.95,75221.46,0.0,0.99926,0.0,0.08739]
[1776693781265,80.95,75225.75,0.0,0.99926,0.0,0.08696]
[1776693782272,80.95,75218.71,0.0,0.99925,0.0,0.08766]
[1776693783279,80.95,75219.88,0.0,0.99925,0.0,0.08755]
[1776693784287,80.95,75218.35,0.0,0.99925,0.0,0.0877]
[1776693785293,80.95,75215.99,0.0,0.99925,0.0,0.08794]
[1776693786299,80.95,75210.13,0.0,0.99925,0.0,0.08852]
[1776693787307,80.95,75217.64,0.0,0.99925,0.0,0.08777]
[1776693788314,80.95,75221.18,0.0,0.99926,0.0,0.08742]
[1776693789321,80.95,75219.9,0.0,0.99925,0.0,0.08755]
[1776693790328,80.95,75220.86,0.0,0.99926,0.0,0.08745]
[1776693791961,80.95,75220.86,0.0,0.99926,0.0,0.08745]
[1776693792011,80.95,75220.86,0.0,0.99926,0.0,0.08745]
[1776693791926,80.95,75220.04,0.0,0.99925,0.0,0.08753]
[1776693792207,80.95,75220.04,0.0,0.99925,0.0,0.08753]
[1776693792452,80.95,75220.04,0.0,0.99925,0.0,0.08753]
[1776693792947,80.95,75220.04,0.0,0.99925,0.0,0.08753]
[1776693793034,80.95,75224.23,0.0,0.99926,0.0,0.08711]
[1776693793349,80.95,75233.56,0.0,0.99927,0.0,0.08619]
[1776693794356,80.95,75240.06,0.0,0.99927,0.0,0.08556]
[1776693795363,80.95,75244.33,0.0,0.99928,0.0,0.08514]
[1776693796370,80.95,75248.42,0.0,0.99928,0.0,0.08474]
[1776693797463,80.95,75248.42,0.0,0.99928,0.0,0.08474]
[1776693797563,80.95,75249.71,0.0,0.99928,0.0,0.08462]
[1776693798384,80.95,75248.31,0.0,0.99928,0.0,0.08475]
[1776693799391,80.95,75241.84,0.0,0.99927,0.0,0.08538]
[1776693800398,80.95,75243.01,0.0,0.99928,0.0,0.08527]
[1776693801405,80.95,75239.91,0.0,0.99927,0.0,0.08557]
[1776693802616,80.95,75239.91,0.0,0.99927,0.0,0.08557]
[1776693802629,80.95,75239.91,0.0,0.99927,0.0,0.08557]
[1776693802697,80.95,75239.91,0.0,0.99927,0.0,0.08557]
[1776693802730,80.95,75242.2,0.0,0.99927,0.0,0.08535]
[1776693803419,80.95,75241.0,0.0,0.99927,0.0,0.08546]
[1776693804426,80.95,75233.67,0.0,0.99927,0.0,0.08618]
[1776693805433,80.95,75229.05,0.0,0.99926,0.0,0.08664]
[1776693806448,80.95,75215.32,0.0,0.99925,0.0,0.088]
[1776693807447,80.95,75211.81,0.0,0.99925,0.0,0.08836]
[1776693808454,80.95,75210.87,0.0,0.99925,0.0,0.08845]
[1776693809826,80.95,75210.87,0.0,0.99925,0.0,0.08845]
[1776693809883,80.95,75210.87,0.0,0.99925,0.0,0.08845]
[1776693809938,80.95,75210.87,0.0,0.99925,0.0,0.08845]
[1776693810468,80.95,75214.83,0.0,0.99925,0.0,0.08805]
[1776693812482,80.95,75208.76,0.0,0.99925,0.0,0.08821]
[1776693813490,80.95,75199.88,0.0,0.99924,0.0,0.08911]
[1776693814752,80.95,75199.88,0.0,0.99924,0.0,0.08911]
[1776693814772,80.95,75180.5,0.0,0.99922,0.0,0.09109]
[1776693815504,80.95,75170.28,0.0,0.99921,0.0,0.09216]
[1776693816883,80.95,75170.28,0.0,0.99921,0.0,0.09216]
[1776693816909,80.95,75170.43,0.0,0.99921,0.0,0.09214]
[1776693817520,80.95,75174.99,0.0,0.99922,0.0,0.09167]
[1776693818109,80.95,75174.99,0.0,0.99922,0.0,0.09167]
[1776693818527,80.95,75184.9,0.0,0.99922,0.0,0.09064]
[1776693819349,80.95,75184.9,0.0,0.99922,0.0,0.09064]
[1776693819534,80.95,75186.96,0.0,0.99923,0.0,0.09043]
[1776693820541,80.95,75188.99,0.0,0.99923,0.0,0.09022]
[1776693821548,80.95,75197.15,0.0,0.99924,0.0,0.08939]
[1776693824031,80.95,75197.37,0.0,0.99924,0.0,0.08936]
[1776693824057,80.95,75197.37,0.0,0.99924,0.0,0.08936]
[1776693823562,80.95,75195.28,0.0,0.99923,0.0,0.08958]
[1776693824163,80.95,75195.28,0.0,0.99923,0.0,0.08958]
[1776693824199,80.95,75195.28,0.0,0.99923,0.0,0.08958]
[1776693824290,80.95,75195.28,0.0,0.99923,0.0,0.08958]
[1776693825578,80.95,75205.47,0.0,0.99924,0.0,0.08854]
[1776693826203,80.95,75205.47,0.0,0.99924,0.0,0.08854]
[1776693826445,80.95,75205.47,0.0,0.99924,0.0,0.08854]
[1776693826583,80.95,75205.47,0.0,0.99924,0.0,0.08854]
[1776693826619,80.95,75205.47,0.0,0.99924,0.0,0.08854]
[1776693826704,80.95,75205.47,0.0,0.99924,0.0,0.08854]
[1776693826717,80.95,75205.47,0.0,0.99924,0.0,0.08854]
[1776693826950,80.95,75205.47,0.0,0.99924,0.0,0.08854]
[1776693826960,80.95,75210.24,0.0,0.99925,0.0,0.08806]
[1776693827101,80.95,75210.24,0.0,0.99925,0.0,0.08806]
[1776693827192,80.95,75210.24,0.0,0.99925,0.0,0.08806]
[1776693827217,80.95,75210.24,0.0,0.99925,0.0,0.08806]
[1776693827340,80.95,75210.24,0.0,0.99925,0.0,0.08806]
[1776693827353,80.95,75210.24,0.0,0.99925,0.0,0.08806]
[1776693827591,80.95,75217.58,0.0,0.99926,0.0,0.08733]
[1776693828600,80.95,75221.07,0.0,0.99926,0.0,0.08698]
[1776693829607,80.95,75223.29,0.0,0.99926,0.0,0.08676]
[1776693830202,80.95,75223.29,0.0,0.99926,0.0,0.08676]
[1776693830442,80.95,75223.29,0.0,0.99926,0.0,0.08676]
[1776693830484,80.95,75223.29,0.0,0.99926,0.0,0.08676]
[1776693830610,80.95,75223.29,0.0,0.99926,0.0,0.08676]
[1776693830694,80.95,75223.29,0.0,0.99926,0.0,0.08676]
[1776693830759,80.95,75223.29,0.0,0.99926,0.0,0.08676]
[1776693830946,80.95,75223.29,0.0,0.99926,0.0,0.08676]
[1776693830976,80.95,75226.59,0.0,0.99926,0.0,0.08644]
[1776693831113,80.95,75226.59,0.0,0.99926,0.0,0.08644]
[1776693831159,80.95,75226.59,0.0,0.99926,0.0,0.08644]
[1776693831202,80.95,75226.59,0.0,0.99926,0.0,0.08644]
[1776693831278,80.95,75226.59,0.0,0.99926,0.0,0.08644]
[1776693831618,80.95,75226.59,0.0,0.99926,0.0,0.08644]
[1776693831656,80.95,75226.59,0.0,0.99926,0.0,0.08644]
[1776693831707,80.95,75226.59,0.0,0.99926,0.0,0.08644]
[1776693831750,80.95,75224.53,0.0,0.99926,0.0,0.08664]
[1776693832632,80.95,75219.97,0.0,0.99926,0.0,0.08709]
[1776693833640,80.95,75215.98,0.0,0.99925,0.0,0.08749]
[1776693834200,80.95,75215.98,0.0,0.99925,0.0,0.08749]
[1776693834439,80.95,75215.98,0.0,0.99925,0.0,0.08749]
[1776693834583,80.95,75215.98,0.0,0.99925,0.0,0.08749]
[1776693834719,80.95,75215.98,0.0,0.99925,0.0,0.08749]
[1776693834895,80.95,75215.98,0.0,0.99925,0.0,0.08749]
[1776693834946,80.95,75215.98,0.0,0.99925,0.0,0.08749]
[1776693835025,80.95,75215.98,0.0,0.99925,0.0,0.08749]
[1776693835498,80.95,75215.33,0.0,0.99925,0.0,0.08755]
[1776693835703,80.95,75215.33,0.0,0.99925,0.0,0.08755]
[1776693835947,80.95,75215.33,0.0,0.99925,0.0,0.08755]
[1776693836044,80.95,75209.74,0.0,0.99925,0.0,0.08811]
[1776693836203,80.95,75209.74,0.0,0.99925,0.0,0.08811]
[1776693836441,80.95,75209.74,0.0,0.99925,0.0,0.08811]
[1776693836596,80.95,75209.74,0.0,0.99925,0.0,0.08811]
[1776693836661,80.95,75207.01,0.0,0.99925,0.0,0.08839]
[1776693837668,80.95,75212.85,0.0,0.99925,0.0,0.0878]
[1776693838676,80.95,75214.88,0.0,0.99925,0.0,0.0876]
[1776693839683,80.95,75211.61,0.0,0.99925,0.0,0.08793]
[1776693840690,80.95,75202.3,0.0,0.99924,0.0,0.08886]
[1776693841705,80.95,75201.56,0.0,0.99924,0.0,0.08894]
[1776693844544,80.95,75202.44,0.0,0.99924,0.0,0.08885]
[1776693844628,80.95,75202.44,0.0,0.99924,0.0,0.08885]
[1776693844698,80.95,75202.44,0.0,0.99924,0.0,0.08885]
[1776693844724,80.95,75202.73,0.0,0.99924,0.0,0.08882]
[1776693845731,80.95,75206.12,0.0,0.99925,0.0,0.08848]
[1776693846739,80.95,75209.14,0.0,0.99925,0.0,0.08817]
[1776693848753,80.95,75207.1,0.0,0.99925,0.0,0.08838]
[1776693850097,80.95,75207.1,0.0,0.99925,0.0,0.08838]
[1776693849765,80.95,75210.29,0.0,0.99925,0.0,0.08806]
[1776693850206,80.95,75210.29,0.0,0.99925,0.0,0.08806]
[1776693850327,80.95,75210.29,0.0,0.99925,0.0,0.08806]
[1776693850454,80.95,75210.29,0.0,0.99925,0.0,0.08806]
[1776693850643,80.95,75210.29,0.0,0.99925,0.0,0.08806]
[1776693850696,80.95,75210.29,0.0,0.99925,0.0,0.08806]
[1776693850772,80.95,75207.0,0.0,0.99925,0.0,0.08839]
[1776693851779,80.95,75209.2,0.0,0.99925,0.0,0.08817]
[1776693853793,80.95,75200.07,0.0,0.99924,0.0,0.08909]
[1776693854800,80.95,75192.19,0.0,0.99923,0.0,0.08989]
[1776693855807,80.95,75190.1,0.0,0.99923,0.0,0.09011]
[1776693856814,80.95,75196.76,0.0,0.99924,0.0,0.08943]
[1776693857821,80.95,75203.64,0.0,0.99924,0.0,0.08873]
[1776693858828,80.95,75199.35,0.0,0.99924,0.0,0.08916]
[1776693859889,80.95,75199.35,0.0,0.99924,0.0,0.08916]
[1776693859938,80.95,75199.35,0.0,0.99924,0.0,0.08916]
[1776693859944,80.95,75199.35,0.0,0.99924,0.0,0.08916]
[1776693859991,80.95,75198.39,0.0,0.99924,0.0,0.08926]
[1776693860132,80.95,75198.39,0.0,0.99924,0.0,0.08926]
[1776693860195,80.95,75198.39,0.0,0.99924,0.0,0.08926]
[1776693860842,80.95,75198.02,0.0,0.99924,0.0,0.0893]
[1776693865877,80.95,75204.54,0.0,0.99924,0.0,0.08864]
[1776693866884,80.95,75210.89,0.0,0.99925,0.0,0.088]
[1776693867891,80.95,75222.48,0.0,0.99926,0.0,0.08684]
[1776693868898,80.95,75214.9,0.0,0.99925,0.0,0.0876]
[1776693869905,80.95,75211.71,0.0,0.99925,0.0,0.08792]
[1776693870912,80.95,75213.79,0.0,0.99925,0.0,0.08771]
[1776693871277,80.95,75213.79,0.0,0.99925,0.0,0.08771]
[1776693871423,80.95,75213.79,0.0,0.99925,0.0,0.08771]
[1776693871436,80.95,75213.79,0.0,0.99925,0.0,0.08771]
[1776693871919,80.95,75216.17,0.0,0.99926,0.0,0.08703]
[1776693872932,80.95,75212.09,0.0,0.99925,0.0,0.08743]
[1776693873935,80.95,75204.76,0.0,0.99925,0.0,0.08817]
[1776693874436,80.95,75204.76,0.0,0.99925,0.0,0.08817]
[1776693874578,80.95,75204.76,0.0,0.99925,0.0,0.08817]
[1776693874941,80.95,75206.84,0.0,0.99925,0.0,0.08796]
[1776693876423,80.95,75208.2,0.0,0.99925,0.0,0.08782]
[1776693877963,80.95,75202.69,0.0,0.99925,0.0,0.08837]
[1776693878719,80.95,75202.69,0.0,0.99925,0.0,0.08837]
[1776693878797,80.95,75202.69,0.0,0.99925,0.0,0.08837]
[1776693878937,80.95,75202.69,0.0,0.99925,0.0,0.08837]
[1776693878970,80.95,75200.72,0.0,0.99924,0.0,0.08857]
[1776693879977,80.95,75204.39,0.0,0.99925,0.0,0.0882]
[1776693880984,80.95,75197.03,0.0,0.99924,0.0,0.08894]
[1776693881991,80.95,75182.79,0.0,0.99923,0.0,0.0904]
[1776693882998,80.95,75180.01,0.0,0.99922,0.0,0.09068]
[1776693884007,80.95,75183.71,0.0,0.99923,0.0,0.0903]
[1776693885013,80.95,75187.23,0.0,0.99923,0.0,0.08994]
[1776693886177,80.95,75187.65,0.0,0.99923,0.0,0.0899]
[1776693886197,80.95,75187.65,0.0,0.99923,0.0,0.0899]
[1776693886239,80.95,75187.65,0.0,0.99923,0.0,0.0899]
[1776693886408,80.95,75187.65,0.0,0.99923,0.0,0.0899]
[1776693886444,80.95,75187.65,0.0,0.99923,0.0,0.0899]
[1776693887029,80.95,75185.37,0.0,0.99923,0.0,0.09013]
[1776693889041,80.95,75183.32,0.0,0.99923,0.0,0.09034]
[1776693890048,80.95,75180.72,0.0,0.99922,0.0,0.09061]
[1776693891917,80.95,75179.84,0.0,0.99922,0.0,0.0907]
[1776693891924,80.95,75179.84,0.0,0.99922,0.0,0.0907]
[1776693891944,80.95,75179.84,0.0,0.99922,0.0,0.0907]
[1776693892062,80.95,75181.34,0.0,0.99923,0.0,0.09055]
[1776693894077,80.95,75176.9,0.0,0.99922,0.0,0.091]
[1776693895085,80.95,75178.47,0.0,0.99922,0.0,0.09084]
[1776693896091,80.95,75184.44,0.0,0.99923,0.0,0.09023]
[1776693896224,80.95,75184.44,0.0,0.99923,0.0,0.09023]
[1776693896278,80.95,75184.44,0.0,0.99923,0.0,0.09023]
[1776693896405,80.95,75184.44,0.0,0.99923,0.0,0.09023]
[1776693896443,80.95,75184.44,0.0,0.99923,0.0,0.09023]
[1776693897102,80.95,75189.33,0.0,0.99923,0.0,0.08973]
[1776693898108,80.95,75192.5,0.0,0.99924,0.0,0.0894]
[1776693899116,80.95,75206.72,0.0,0.99925,0.0,0.08797]
[1776693900124,80.95,75215.14,0.0,0.99926,0.0,0.08713]
[1776693901130,80.95,75221.46,0.0,0.99926,0.0,0.0865]
[1776693902137,80.95,75226.93,0.0,0.99927,0.0,0.08596]
[1776693903143,80.95,75238.4,0.0,0.99928,0.0,0.08484]
[1776693904151,80.95,75236.66,0.0,0.99928,0.0,0.08501]
[1776693905158,80.95,75234.14,0.0,0.99927,0.0,0.08526]
[1776693906165,80.95,75231.54,0.0,0.99927,0.0,0.08551]
[1776693908179,80.95,75228.36,0.0,0.99927,0.0,0.08582]
[1776693909185,80.95,75222.5,0.0,0.99926,0.0,0.0864]
[1776693910193,80.95,75224.11,0.0,0.99927,0.0,0.08624]
[1776693911200,80.95,75233.24,0.0,0.99927,0.0,0.08535]
[1776693912216,80.95,75240.62,0.0,0.99928,0.0,0.08463]
[1776693913223,80.95,75251.26,0.0,0.99929,0.0,0.08361]
[1776693914230,80.95,75254.16,0.0,0.99929,0.0,0.08333]
[1776693916750,80.95,75255.09,0.0,0.99929,0.0,0.08324]
[1776693916768,80.95,75255.09,0.0,0.99929,0.0,0.08324]
[1776693916876,80.95,75255.09,0.0,0.99929,0.0,0.08324]
[1776693916941,80.95,75255.09,0.0,0.99929,0.0,0.08324]
[1776693917040,80.95,75254.8,0.0,0.99929,0.0,0.08327]
[1776693917251,80.95,75253.16,0.0,0.99929,0.0,0.08342]
[1776693918258,80.95,75250.69,0.0,0.99929,0.0,0.08366]
[1776693920842,80.95,75249.03,0.0,0.99929,0.0,0.08382]
[1776693921279,80.95,75251.19,0.0,0.99929,0.0,0.08361]
[1776693922348,80.95,75251.19,0.0,0.99929,0.0,0.08361]
[1776693922437,80.95,75251.19,0.0,0.99929,0.0,0.08361]
[1776693922443,80.95,75251.19,0.0,0.99929,0.0,0.08361]
[1776693922622,80.95,75251.19,0.0,0.99929,0.0,0.08361]
[1776693922691,80.95,75251.19,0.0,0.99929,0.0,0.08361]
[1776693922723,80.95,75251.82,0.0,0.99929,0.0,0.08355]
[1776693925382,80.95,75252.6,0.0,0.99929,0.0,0.08348]
[1776693925443,80.95,75268.65,0.0,0.99931,0.0,0.08196]
[1776693926459,80.95,75268.65,0.0,0.99931,0.0,0.08196]
[1776693926540,80.95,75277.58,0.0,0.99931,0.0,0.08112]
[1776693927325,80.95,75288.85,0.0,0.99932,0.0,0.08008]
[1776693928331,80.95,75296.83,0.0,0.99933,0.0,0.07935]
[1776693929771,80.95,75296.83,0.0,0.99933,0.0,0.07935]
[1776693929962,80.95,75296.83,0.0,0.99933,0.0,0.07935]
[1776693930346,80.95,75299.13,0.0,0.99933,0.0,0.07914]
[1776693931353,80.95,75297.41,0.0,0.99933,0.0,0.07888]
[1776693932363,80.95,75291.93,0.0,0.99933,0.0,0.07938]
[1776693933367,80.95,75287.1,0.0,0.99932,0.0,0.07982]
[1776693935382,80.95,75284.09,0.0,0.99932,0.0,0.0801]
[1776693936389,80.95,75281.57,0.0,0.99932,0.0,0.08033]
[1776693937286,80.95,75281.57,0.0,0.99932,0.0,0.08033]
[1776693937440,80.95,75281.57,0.0,0.99932,0.0,0.08033]
[1776693937734,80.95,75281.57,0.0,0.99932,0.0,0.08033]
[1776693937807,80.95,75280.69,0.0,0.99932,0.0,0.08041]
[1776693938403,80.95,75269.7,0.0,0.99931,0.0,0.08143]
[1776693939411,80.95,75269.41,0.0,0.99931,0.0,0.08146]
[1776693941981,80.95,75269.26,0.0,0.99931,0.0,0.08148]
[1776693942013,80.95,75269.26,0.0,0.99931,0.0,0.08148]
[1776693942094,80.95,75270.76,0.0,0.99931,0.0,0.08134]
[1776693942222,80.95,75270.76,0.0,0.99931,0.0,0.08134]
[1776693942966,80.95,75278.61,0.0,0.99932,0.0,0.08061]
[1776693943448,80.95,75284.73,0.0,0.99932,0.0,0.08004]
[1776693944452,80.95,75293.03,0.0,0.99933,0.0,0.07928]
[1776693945740,80.95,75293.03,0.0,0.99933,0.0,0.07928]
[1776693945762,80.95,75293.03,0.0,0.99933,0.0,0.07928]
[1776693945939,80.95,75293.03,0.0,0.99933,0.0,0.07928]
[1776693946023,80.95,75294.86,0.0,0.99933,0.0,0.07911]
[1776693946467,80.95,75287.97,0.0,0.99933,0.0,0.07974]
[1776693947474,80.95,75277.81,0.0,0.99932,0.0,0.08068]
[1776693948484,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693949468,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693949474,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693949605,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693949752,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693949884,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693950052,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693950165,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693950203,80.95,75271.88,0.0,0.99931,0.0,0.08123]
[1776693950154,80.95,75269.46,0.0,0.99931,0.0,0.08146]
[1776693950495,80.95,75265.06,0.0,0.99931,0.0,0.08187]
[1776693951502,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693952220,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693952438,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693952617,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693952762,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693952876,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693952946,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693952982,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693953107,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693953154,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693953197,80.95,75267.02,0.0,0.99931,0.0,0.08169]
[1776693953198,80.95,75269.92,0.0,0.99931,0.0,0.08141]
[1776693953224,80.95,75269.92,0.0,0.99931,0.0,0.08141]
[1776693953374,80.95,75269.92,0.0,0.99931,0.0,0.08141]
[1776693953436,80.95,75269.92,0.0,0.99931,0.0,0.08141]
[1776693953524,80.95,75269.92,0.0,0.99931,0.0,0.08141]
[1776693953658,80.95,75269.92,0.0,0.99931,0.0,0.08141]
[1776693953695,80.95,75269.92,0.0,0.99931,0.0,0.08141]
[1776693953828,80.95,75269.92,0.0,0.99931,0.0,0.08141]
[1776693953926,80.95,75268.81,0.0,0.99931,0.0,0.08152]
[1776693954524,80.95,75267.63,0.0,0.99931,0.0,0.08163]
[1776693956215,80.95,75267.63,0.0,0.99931,0.0,0.08163]
[1776693955531,80.95,75264.92,0.0,0.99931,0.0,0.08188]
[1776693956328,80.95,75264.92,0.0,0.99931,0.0,0.08188]
[1776693956444,80.95,75264.92,0.0,0.99931,0.0,0.08188]
[1776693956559,80.95,75264.92,0.0,0.99931,0.0,0.08188]
[1776693956695,80.95,75264.92,0.0,0.99931,0.0,0.08188]
[1776693956736,80.95,75264.92,0.0,0.99931,0.0,0.08188]
[1776693956851,80.95,75264.92,0.0,0.99931,0.0,0.08188]
[1776693956950,80.95,75264.92,0.0,0.99931,0.0,0.08188]
[1776693957037,80.95,75263.95,0.0,0.9993,0.0,0.08197]
[1776693959559,80.95,75269.85,0.0,0.99931,0.0,0.08142]
[1776693960565,80.95,75275.68,0.0,0.99932,0.0,0.08088]
[1776693961573,80.95,75281.44,0.0,0.99932,0.0,0.08034]
[1776693962978,80.95,75281.44,0.0,0.99932,0.0,0.08034]
[1776693962985,80.95,75281.44,0.0,0.99932,0.0,0.08034]
[1776693963192,80.95,75281.44,0.0,0.99932,0.0,0.08034]
[1776693963201,80.95,75279.32,0.0,0.99932,0.0,0.08054]
[1776693963587,80.95,75284.74,0.0,0.99932,0.0,0.08004]
[1776693964846,80.95,75284.74,0.0,0.99932,0.0,0.08004]
[1776693965054,80.95,75280.17,0.0,0.99932,0.0,0.08046]
[1776693965601,80.95,75273.33,0.0,0.99931,0.0,0.0811]
[1776693966608,80.95,75268.46,0.0,0.99931,0.0,0.08155]
[1776693967615,80.95,75267.29,0.0,0.99931,0.0,0.08166]
[1776693968622,80.95,75268.59,0.0,0.99931,0.0,0.08154]
[1776693969629,80.95,75266.09,0.0,0.99931,0.0,0.08177]
[1776693970636,80.95,75262.75,0.0,0.9993,0.0,0.08209]
[1776693971947,80.95,75262.75,0.0,0.9993,0.0,0.08209]
[1776693971990,80.95,75261.01,0.0,0.9993,0.0,0.08225]
[1776693973658,80.95,75258.59,0.0,0.9993,0.0,0.08248]
[1776693976175,80.95,75259.99,0.0,0.9993,0.0,0.08235]
[1776693976679,80.95,75258.95,0.0,0.9993,0.0,0.08245]
[1776693977686,80.95,75265.94,0.0,0.99931,0.0,0.08179]
[1776693978693,80.95,75275.84,0.0,0.99932,0.0,0.08086]
[1776693979700,80.95,75278.75,0.0,0.99932,0.0,0.08059]
[1776693981714,80.95,75277.33,0.0,0.99932,0.0,0.08072]
[1776693983123,80.95,75277.33,0.0,0.99932,0.0,0.08072]
[1776693983130,80.95,75277.33,0.0,0.99932,0.0,0.08072]
[1776693983203,80.95,75277.33,0.0,0.99932,0.0,0.08072]
[1776693983219,80.95,75274.02,0.0,0.99931,0.0,0.08103]
[1776693983727,80.95,75273.23,0.0,0.99931,0.0,0.08111]
[1776693984735,80.95,75280.42,0.0,0.99932,0.0,0.08044]
[1776693985742,80.95,75286.93,0.0,0.99932,0.0,0.07984]
[1776693986749,80.95,75288.35,0.0,0.99933,0.0,0.07971]
[1776693987756,80.95,75290.26,0.0,0.99933,0.0,0.07953]
[1776693989111,80.95,75290.26,0.0,0.99933,0.0,0.07953]
[1776693989193,80.95,75290.26,0.0,0.99933,0.0,0.07953]
[1776693989229,80.95,75290.26,0.0,0.99933,0.0,0.07953]
[1776693989440,80.95,75290.3,0.0,0.99933,0.0,0.07953]
[1776693992791,80.95,75295.1,0.0,0.99934,0.0,0.07868]
[1776693994805,80.95,75296.72,0.0,0.99934,0.0,0.07853]
[1776693995439,80.95,75296.72,0.0,0.99934,0.0,0.07853]
[1776693995561,80.95,75296.72,0.0,0.99934,0.0,0.07853]
[1776693995715,80.95,75296.72,0.0,0.99934,0.0,0.07853]
[1776693995813,80.95,75303.7,0.0,0.99934,0.0,0.0779]
[1776693996820,80.95,75310.25,0.0,0.99935,0.0,0.07732]
[1776693998834,80.95,75316.87,0.0,0.99935,0.0,0.07673]
[1776693999841,80.95,75322.12,0.0,0.99936,0.0,0.07627]
[1776694000847,80.95,75323.52,0.0,0.99936,0.0,0.07614]
[1776694002862,80.95,75322.3,0.0,0.99936,0.0,0.07625]
[1776694003869,80.95,75318.56,0.0,0.99935,0.0,0.07658]
[1776694004876,80.95,75323.03,0.0,0.99936,0.0,0.07619]
[1776694005883,80.95,75334.02,0.0,0.99937,0.0,0.07522]
[1776694006890,80.95,75338.08,0.0,0.99937,0.0,0.07487]
[1776694007901,80.95,75338.94,0.0,0.99937,0.0,0.0748]
[1776694009911,80.95,75336.03,0.0,0.99937,0.0,0.07505]
[1776694010918,80.95,75331.62,0.0,0.99937,0.0,0.07543]
[1776694011925,80.95,75328.51,0.0,0.99936,0.0,0.0757]
[1776694012932,80.95,75322.51,0.0,0.99936,0.0,0.07623]
[1776694013939,80.95,75319.13,0.0,0.99936,0.0,0.07653]
[1776694014432,80.95,75319.13,0.0,0.99936,0.0,0.07653]
[1776694014671,80.95,75319.13,0.0,0.99936,0.0,0.07653]
[1776694014695,80.95,75319.13,0.0,0.99936,0.0,0.07653]
[1776694018974,80.95,75320.23,0.0,0.99936,0.0,0.07643]
[1776694019981,80.95,75321.43,0.0,0.99936,0.0,0.07633]
[1776694020988,80.95,75308.71,0.0,0.99935,0.0,0.07746]
[1776694021997,80.95,75300.11,0.0,0.99934,0.0,0.07823]
[1776694023002,80.95,75298.01,0.0,0.99934,0.0,0.07842]
[1776694024017,80.95,75297.29,0.0,0.99934,0.0,0.07848]
[1776694025018,80.95,75296.42,0.0,0.99934,0.0,0.07856]
[1776694026025,80.95,75292.92,0.0,0.99933,0.0,0.07888]
[1776694027032,80.95,75283.52,0.0,0.99933,0.0,0.07974]
[1776694028038,80.95,75282.49,0.0,0.99932,0.0,0.07983]
[1776694029046,80.95,75281.9,0.0,0.99932,0.0,0.07989]
[1776694030054,80.95,75285.32,0.0,0.99933,0.0,0.07957]
[1776694031060,80.95,75288.88,0.0,0.99933,0.0,0.07925]
[1776694032068,80.95,75295.31,0.0,0.99934,0.0,0.07866]
[1776694033074,80.95,75296.56,0.0,0.99934,0.0,0.07855]
[1776694034280,80.95,75296.56,0.0,0.99934,0.0,0.07855]
[1776694034303,80.95,75292.17,0.0,0.99933,0.0,0.07895]
[1776694034336,80.95,75292.17,0.0,0.99933,0.0,0.07895]
[1776694034440,80.95,75292.17,0.0,0.99933,0.0,0.07895]
[1776694035293,80.95,75290.0,0.0,0.99933,0.0,0.07914]
[1776694036096,80.95,75292.71,0.0,0.99933,0.0,0.0789]
[1776694037103,80.95,75297.86,0.0,0.99934,0.0,0.07843]
[1776694038110,80.95,75300.94,0.0,0.99934,0.0,0.07815]
[1776694039117,80.95,75303.87,0.0,0.99934,0.0,0.07789]
[1776694040054,80.95,75303.87,0.0,0.99934,0.0,0.07789]
[1776694040082,80.95,75303.87,0.0,0.99934,0.0,0.07789]
[1776694040204,80.95,75303.87,0.0,0.99934,0.0,0.07789]
[1776694040275,80.95,75302.62,0.0,0.99934,0.0,0.078]
[1776694041131,80.95,75305.22,0.0,0.99934,0.0,0.07777]
[1776694042138,80.95,75307.7,0.0,0.99935,0.0,0.07755]
[1776694044151,80.95,75304.17,0.0,0.99934,0.0,0.07786]
[1776694045710,80.95,75304.13,0.0,0.99934,0.0,0.07787]
[1776694045771,80.95,75304.13,0.0,0.99934,0.0,0.07787]
[1776694045908,80.95,75304.13,0.0,0.99934,0.0,0.07787]
[1776694045938,80.95,75304.13,0.0,0.99934,0.0,0.07787]
[1776694047173,80.95,75298.25,0.0,0.99934,0.0,0.0784]
[1776694048180,80.95,75300.63,0.0,0.99934,0.0,0.07818]
[1776694049187,80.95,75309.93,0.0,0.99935,0.0,0.07735]
[1776694050021,80.95,75309.93,0.0,0.99935,0.0,0.07735]
[1776694050077,80.95,75309.93,0.0,0.99935,0.0,0.07735]
[1776694050190,80.95,75309.93,0.0,0.99935,0.0,0.07735]
[1776694050195,80.95,75309.93,0.0,0.99935,0.0,0.07735]
[1776694050290,80.95,75309.93,0.0,0.99935,0.0,0.07735]
[1776694050247,80.95,75308.41,0.0,0.99935,0.0,0.07748]
[1776694050414,80.95,75308.41,0.0,0.99935,0.0,0.07748]
[1776694050437,80.95,75308.41,0.0,0.99935,0.0,0.07748]
[1776694055230,80.95,75316.77,0.0,0.99936,0.0,0.07634]
[1776694056237,80.95,75323.11,0.0,0.99936,0.0,0.07578]
[1776694057244,80.95,75324.54,0.0,0.99936,0.0,0.07565]
[1776694058251,80.95,75315.26,0.0,0.99936,0.0,0.07647]
[1776694059257,80.95,75313.83,0.0,0.99935,0.0,0.0766]
[1776694060075,80.95,75313.83,0.0,0.99935,0.0,0.0766]
[1776694060189,80.95,75313.83,0.0,0.99935,0.0,0.0766]
[1776694060194,80.95,75313.83,0.0,0.99935,0.0,0.0766]
[1776694060265,80.95,75314.66,0.0,0.99935,0.0,0.07652]
[1776694060438,80.95,75314.66,0.0,0.99935,0.0,0.07652]
[1776694061272,80.95,75312.63,0.0,0.99935,0.0,0.0767]
[1776694063286,80.95,75310.03,0.0,0.99935,0.0,0.07693]
[1776694063568,80.95,75310.03,0.0,0.99935,0.0,0.07693]
[1776694063620,80.95,75310.03,0.0,0.99935,0.0,0.07693]
[1776694063692,80.95,75310.03,0.0,0.99935,0.0,0.07693]
[1776694064292,80.95,75307.04,0.0,0.99935,0.0,0.0772]
[1776694065299,80.95,75305.97,0.0,0.99935,0.0,0.0773]
[1776694066307,80.95,75299.93,0.0,0.99934,0.0,0.07784]
[1776694067031,80.95,75299.93,0.0,0.99934,0.0,0.07784]
[1776694067087,80.95,75299.93,0.0,0.99934,0.0,0.07784]
[1776694067194,80.95,75299.93,0.0,0.99934,0.0,0.07784]
[1776694067314,80.95,75296.01,0.0,0.99934,0.0,0.07819]
[1776694069347,80.95,75285.41,0.0,0.99933,0.0,0.07915]
[1776694070548,80.95,75285.41,0.0,0.99933,0.0,0.07915]
[1776694070349,80.95,75262.45,0.0,0.99931,0.0,0.08127]
[1776694070718,80.95,75262.45,0.0,0.99931,0.0,0.08127]
[1776694071350,80.95,75245.31,0.0,0.9993,0.0,0.08289]
[1776694072363,80.95,75246.54,0.0,0.9993,0.0,0.08277]
[1776694073266,80.95,75246.54,0.0,0.9993,0.0,0.08277]
[1776694073369,80.95,75243.63,0.0,0.99929,0.0,0.08304]
[1776694074354,80.95,75243.63,0.0,0.99929,0.0,0.08304]
[1776694074376,80.95,75235.55,0.0,0.99929,0.0,0.08382]
[1776694074456,80.95,75235.55,0.0,0.99929,0.0,0.08382]
[1776694075383,80.95,75231.1,0.0,0.99928,0.0,0.08425]
[1776694076390,80.95,75233.65,0.0,0.99929,0.0,0.084]
[1776694080730,80.95,75241.35,0.0,0.99929,0.0,0.08326]
[1776694082431,80.95,75245.34,0.0,0.9993,0.0,0.08288]
[1776694083961,80.95,75248.85,0.0,0.9993,0.0,0.08255]
[1776694086702,80.95,75225.06,0.0,0.99928,0.0,0.08483]
[1776694087489,80.95,75204.62,0.0,0.99926,0.0,0.08684]
[1776694088501,80.95,75197.18,0.0,0.99925,0.0,0.08758]
[1776694090312,80.95,75207.37,0.0,0.99926,0.0,0.08657]
[1776694091297,80.95,75207.37,0.0,0.99926,0.0,0.08657]
[1776694091338,80.95,75210.88,0.0,0.99926,0.0,0.08622]
[1776694092528,80.95,75208.87,0.0,0.99926,0.0,0.08642]
[1776694094930,80.95,75208.31,0.0,0.99926,0.0,0.08647]
[1776694095067,80.95,75208.31,0.0,0.99926,0.0,0.08647]
[1776694095200,80.95,75208.31,0.0,0.99926,0.0,0.08647]
[1776694095229,80.95,75203.49,0.0,0.99926,0.0,0.08695]
[1776694095500,80.95,75203.49,0.0,0.99926,0.0,0.08695]
[1776694095558,80.95,75193.32,0.0,0.99925,0.0,0.08797]
[1776694096580,80.95,75180.55,0.0,0.99924,0.0,0.08926]
[1776694097458,80.95,75180.55,0.0,0.99924,0.0,0.08926]
[1776694097506,80.95,75180.55,0.0,0.99924,0.0,0.08926]
[1776694097585,80.95,75163.24,0.0,0.99922,0.0,0.09103]
[1776694098593,80.95,75152.98,0.0,0.99921,0.0,0.0921]
[1776694099600,80.95,75149.38,0.0,0.99921,0.0,0.09248]
[1776694100630,80.95,75149.38,0.0,0.99921,0.0,0.09248]
[1776694100671,80.95,75142.27,0.0,0.9992,0.0,0.09323]
[1776694101700,80.95,75142.27,0.0,0.9992,0.0,0.09323]
[1776694101958,80.95,75142.27,0.0,0.9992,0.0,0.09323]
[1776694102621,80.95,75148.92,0.0,0.99921,0.0,0.09253]
[1776694103628,80.95,75152.8,0.0,0.99921,0.0,0.09212]
[1776694104635,80.95,75155.21,0.0,0.99921,0.0,0.09187]
[1776694107656,80.95,75145.05,0.0,0.9992,0.0,0.09294]
[1776694108663,80.95,75139.86,0.0,0.9992,0.0,0.09348]
[1776694111684,80.95,75140.24,0.0,0.9992,0.0,0.09297]
[1776694112691,80.95,75147.11,0.0,0.99921,0.0,0.09225]
[1776694113698,80.95,75149.3,0.0,0.99921,0.0,0.09202]
[1776694114705,80.95,75147.08,0.0,0.99921,0.0,0.09225]
[1776694115714,80.95,75141.94,0.0,0.9992,0.0,0.09279]
[1776694117004,80.95,75141.94,0.0,0.9992,0.0,0.09279]
[1776694117272,80.95,75141.94,0.0,0.9992,0.0,0.09279]
[1776694117290,80.95,75116.9,0.0,0.99918,0.0,0.09547]
[1776694117730,80.95,75100.31,0.0,0.99916,0.0,0.09728]
[1776694118737,80.95,75101.19,0.0,0.99916,0.0,0.09718]
[1776694120077,80.95,75101.19,0.0,0.99916,0.0,0.09718]
[1776694120175,80.95,75102.67,0.0,0.99916,0.0,0.09702]
[1776694120984,80.95,75102.67,0.0,0.99916,0.0,0.09702]
[1776694121222,80.95,75102.67,0.0,0.99916,0.0,0.09702]
[1776694121758,80.95,75114.11,0.0,0.99917,0.0,0.09577]
[1776694122764,80.95,75118.72,0.0,0.99918,0.0,0.09527]
[1776694123782,80.95,75125.17,0.0,0.99919,0.0,0.09458]
[1776694125786,80.95,75115.42,0.0,0.99918,0.0,0.09563]
[1776694126793,80.95,75120.06,0.0,0.99918,0.0,0.09513]
[1776694129819,80.95,75111.54,0.0,0.99917,0.0,0.09605]
[1776694130826,80.95,75107.31,0.0,0.99917,0.0,0.09651]
[1776694132840,80.95,75113.64,0.0,0.99917,0.0,0.09582]
[1776694133847,80.95,75117.3,0.0,0.99918,0.0,0.09542]
[1776694134853,80.95,75122.57,0.0,0.99918,0.0,0.09486]
[1776694136875,80.95,75116.13,0.0,0.99918,0.0,0.09555]
[1776694137883,80.95,75110.66,0.0,0.99917,0.0,0.09615]
[1776694138890,80.95,75114.4,0.0,0.99917,0.0,0.09574]
[1776694139897,80.95,75117.93,0.0,0.99918,0.0,0.09536]
[1776694140904,80.95,75125.2,0.0,0.99919,0.0,0.09457]
[1776694141911,80.95,75119.3,0.0,0.99918,0.0,0.09521]
[1776694143925,80.95,75112.18,0.0,0.99917,0.0,0.09598]
[1776694144932,80.95,75110.21,0.0,0.99917,0.0,0.09619]
[1776694146946,80.95,75114.51,0.0,0.99917,0.0,0.09573]
[1776694147953,80.95,75121.36,0.0,0.99918,0.0,0.09499]
[1776694148960,80.95,75128.31,0.0,0.99919,0.0,0.09424]
[1776694149967,80.95,75143.8,0.0,0.9992,0.0,0.0926]
[1776694150973,80.95,75156.17,0.0,0.99922,0.0,0.0913]
[1776694151981,80.95,75157.29,0.0,0.99922,0.0,0.09119]
[1776694155007,80.95,75155.33,0.0,0.99922,0.0,0.09139]
[1776694157017,80.95,75153.31,0.0,0.99921,0.0,0.0916]
[1776694159032,80.95,75155.23,0.0,0.99922,0.0,0.0914]
[1776694160039,80.95,75160.77,0.0,0.99922,0.0,0.09083]
[1776694161050,80.95,75171.12,0.0,0.99923,0.0,0.08976]
[1776694162039,80.95,75171.12,0.0,0.99923,0.0,0.08976]
[1776694162203,80.95,75171.12,0.0,0.99923,0.0,0.08976]
[1776694162297,80.95,75187.07,0.0,0.99925,0.0,0.08814]
[1776694163062,80.95,75193.17,0.0,0.99925,0.0,0.08753]
[1776694164069,80.95,75199.61,0.0,0.99926,0.0,0.08689]
[1776694166083,80.95,75207.83,0.0,0.99927,0.0,0.08608]
[1776694166744,80.95,75207.83,0.0,0.99927,0.0,0.08608]
[1776694168097,80.95,75206.97,0.0,0.99926,0.0,0.08616]
[1776694169104,80.95,75204.62,0.0,0.99926,0.0,0.08639]
[1776694171118,80.95,75205.37,0.0,0.99927,0.0,0.08588]
[1776694173132,80.95,75209.97,0.0,0.99927,0.0,0.08543]
[1776694174139,80.95,75220.11,0.0,0.99928,0.0,0.08444]
[1776694175146,80.95,75241.5,0.0,0.9993,0.0,0.08239]
[1776694175820,80.95,75241.5,0.0,0.9993,0.0,0.08239]
[1776694176153,80.95,75254.95,0.0,0.99931,0.0,0.08113]
[1776694177160,80.95,75253.55,0.0,0.99931,0.0,0.08126]
[1776694178167,80.95,75258.53,0.0,0.99931,0.0,0.08079]
[1776694179076,80.95,75258.53,0.0,0.99931,0.0,0.08079]
[1776694179174,80.95,75256.67,0.0,0.99931,0.0,0.08097]
[1776694179963,80.95,75256.67,0.0,0.99931,0.0,0.08097]
[1776694180215,80.95,75256.67,0.0,0.99931,0.0,0.08097]
[1776694180255,80.95,75259.02,0.0,0.99931,0.0,0.08075]
[1776694181188,80.95,75249.22,0.0,0.99931,0.0,0.08166]
[1776694182195,80.95,75247.29,0.0,0.9993,0.0,0.08184]
[1776694183202,80.95,75243.83,0.0,0.9993,0.0,0.08217]
[1776694185216,80.95,75238.73,0.0,0.9993,0.0,0.08265]
[1776694187230,80.95,75243.33,0.0,0.9993,0.0,0.08222]
[1776694188237,80.95,75240.68,0.0,0.9993,0.0,0.08247]
[1776694191258,80.95,75234.78,0.0,0.99929,0.0,0.08303]
[1776694192265,80.95,75239.7,0.0,0.9993,0.0,0.08256]
[1776694193272,80.95,75237.68,0.0,0.9993,0.0,0.08275]
[1776694194280,80.95,75233.89,0.0,0.99929,0.0,0.08311]
[1776694195287,80.95,75238.08,0.0,0.9993,0.0,0.08272]
[1776694196294,80.95,75242.38,0.0,0.9993,0.0,0.08231]
[1776694197307,80.95,75242.38,0.0,0.9993,0.0,0.08231]
[1776694197440,80.95,75242.38,0.0,0.9993,0.0,0.08231]
[1776694197462,80.95,75242.38,0.0,0.9993,0.0,0.08231]
[1776694197537,80.95,75242.96,0.0,0.9993,0.0,0.08225]
[1776694197560,80.95,75242.96,0.0,0.9993,0.0,0.08225]
[1776694197667,80.95,75242.96,0.0,0.9993,0.0,0.08225]
[1776694197712,80.95,75242.96,0.0,0.9993,0.0,0.08225]
[1776694197746,80.95,75242.96,0.0,0.9993,0.0,0.08225]
[1776694197872,80.95,75242.96,0.0,0.9993,0.0,0.08225]
[1776694197943,80.95,75242.96,0.0,0.9993,0.0,0.08225]
[1776694197981,80.95,75242.96,0.0,0.9993,0.0,0.08225]
[1776694198308,80.95,75238.79,0.0,0.9993,0.0,0.08265]
[1776694199315,80.95,75234.67,0.0,0.99929,0.0,0.08304]
[1776694200322,80.95,75236.55,0.0,0.9993,0.0,0.08286]
[1776694201215,80.95,75236.55,0.0,0.9993,0.0,0.08286]
[1776694201450,80.95,75236.55,0.0,0.9993,0.0,0.08286]
[1776694201544,80.95,75236.55,0.0,0.9993,0.0,0.08286]
[1776694201552,80.95,75234.69,0.0,0.99929,0.0,0.08304]
[1776694201677,80.95,75234.69,0.0,0.99929,0.0,0.08304]
[1776694201700,80.95,75234.69,0.0,0.99929,0.0,0.08304]
[1776694201830,80.95,75234.69,0.0,0.99929,0.0,0.08304]
[1776694202008,80.95,75234.69,0.0,0.99929,0.0,0.08304]
[1776694202199,80.95,75234.69,0.0,0.99929,0.0,0.08304]
[1776694202316,80.95,75234.69,0.0,0.99929,0.0,0.08304]
[1776694202336,80.95,75238.03,0.0,0.9993,0.0,0.08272]
[1776694203346,80.95,75256.54,0.0,0.99931,0.0,0.08098]
[1776694204353,80.95,75269.2,0.0,0.99932,0.0,0.07981]
[1776694205214,80.95,75269.2,0.0,0.99932,0.0,0.07981]
[1776694205443,80.95,75269.2,0.0,0.99932,0.0,0.07981]
[1776694205516,80.95,75269.2,0.0,0.99932,0.0,0.07981]
[1776694205516,80.95,75262.94,0.0,0.99932,0.0,0.08038]
[1776694205706,80.95,75262.94,0.0,0.99932,0.0,0.08038]
[1776694205901,80.95,75262.94,0.0,0.99932,0.0,0.08038]
[1776694205947,80.95,75262.94,0.0,0.99932,0.0,0.08038]
[1776694206031,80.95,75262.94,0.0,0.99932,0.0,0.08038]
[1776694206214,80.95,75262.94,0.0,0.99932,0.0,0.08038]
[1776694206440,80.95,75262.94,0.0,0.99932,0.0,0.08038]
[1776694206537,80.95,75262.94,0.0,0.99932,0.0,0.08038]
[1776694206654,80.95,75264.18,0.0,0.99932,0.0,0.08027]
[1776694206693,80.95,75264.18,0.0,0.99932,0.0,0.08027]
[1776694206864,80.95,75264.18,0.0,0.99932,0.0,0.08027]
[1776694207381,80.95,75259.69,0.0,0.99932,0.0,0.08069]
[1776694208388,80.95,75266.5,0.0,0.99932,0.0,0.08006]
[1776694209194,80.95,75266.5,0.0,0.99932,0.0,0.08006]
[1776694209440,80.95,75266.5,0.0,0.99932,0.0,0.08006]
[1776694209537,80.95,75268.31,0.0,0.99932,0.0,0.07989]
[1776694209635,80.95,75268.31,0.0,0.99932,0.0,0.07989]
[1776694209798,80.95,75268.31,0.0,0.99932,0.0,0.07989]
[1776694209939,80.95,75268.31,0.0,0.99932,0.0,0.07989]
[1776694209960,80.95,75268.31,0.0,0.99932,0.0,0.07989]
[1776694210402,80.95,75276.16,0.0,0.99933,0.0,0.07917]
[1776694211409,80.95,75277.96,0.0,0.99933,0.0,0.079]
[1776694213199,80.95,75279.02,0.0,0.99933,0.0,0.07891]
[1776694213439,80.95,75279.02,0.0,0.99933,0.0,0.07891]
[1776694213485,80.95,75279.02,0.0,0.99933,0.0,0.07891]
[1776694213721,80.95,75279.01,0.0,0.99933,0.0,0.07891]
[1776694213853,80.95,75279.01,0.0,0.99933,0.0,0.07891]
[1776694213937,80.95,75279.01,0.0,0.99933,0.0,0.07891]
[1776694215438,80.95,75272.55,0.0,0.99933,0.0,0.0795]
[1776694216445,80.95,75270.08,0.0,0.99932,0.0,0.07973]
[1776694217452,80.95,75267.68,0.0,0.99932,0.0,0.07995]
[1776694218460,80.95,75265.87,0.0,0.99932,0.0,0.08011]
[1776694218792,80.95,75265.87,0.0,0.99932,0.0,0.08011]
[1776694218800,80.95,75265.87,0.0,0.99932,0.0,0.08011]
[1776694218937,80.95,75265.87,0.0,0.99932,0.0,0.08011]
[1776694219467,80.95,75264.3,0.0,0.99932,0.0,0.08026]
[1776694220474,80.95,75259.86,0.0,0.99932,0.0,0.08067]
[1776694221482,80.95,75248.73,0.0,0.99931,0.0,0.08171]
[1776694222488,80.95,75248.38,0.0,0.99931,0.0,0.08174]
[1776694223385,80.95,75248.38,0.0,0.99931,0.0,0.08174]
[1776694223437,80.95,75248.38,0.0,0.99931,0.0,0.08174]
[1776694223551,80.95,75248.38,0.0,0.99931,0.0,0.08174]
[1776694223495,80.95,75248.49,0.0,0.99931,0.0,0.08173]
[1776694223695,80.95,75248.49,0.0,0.99931,0.0,0.08173]
[1776694224503,80.95,75253.01,0.0,0.99931,0.0,0.08131]
[1776694226517,80.95,75250.58,0.0,0.99931,0.0,0.08154]
[1776694227524,80.95,75247.9,0.0,0.99931,0.0,0.08179]
[1776694228222,80.95,75247.9,0.0,0.99931,0.0,0.08179]
[1776694228440,80.95,75247.9,0.0,0.99931,0.0,0.08179]
[1776694228446,80.95,75247.9,0.0,0.99931,0.0,0.08179]
[1776694228554,80.95,75247.82,0.0,0.99931,0.0,0.0818]
[1776694228607,80.95,75247.82,0.0,0.99931,0.0,0.0818]
[1776694228693,80.95,75247.82,0.0,0.99931,0.0,0.0818]
[1776694229538,80.95,75251.86,0.0,0.99931,0.0,0.08142]
[1776694230545,80.95,75253.62,0.0,0.99931,0.0,0.08125]
[1776694232232,80.95,75256.66,0.0,0.99932,0.0,0.08055]
[1776694232343,80.95,75256.66,0.0,0.99932,0.0,0.08055]
[1776694232453,80.95,75256.66,0.0,0.99932,0.0,0.08055]
[1776694232559,80.95,75255.83,0.0,0.99932,0.0,0.08062]
[1776694232693,80.95,75255.83,0.0,0.99932,0.0,0.08062]
[1776694235579,80.95,75253.96,0.0,0.99931,0.0,0.0808]
[1776694238601,80.95,75255.91,0.0,0.99932,0.0,0.08062]
[1776694238798,80.95,75255.91,0.0,0.99932,0.0,0.08062]
[1776694238805,80.95,75255.91,0.0,0.99932,0.0,0.08062]
[1776694238939,80.95,75255.91,0.0,0.99932,0.0,0.08062]
[1776694239608,80.95,75256.07,0.0,0.99932,0.0,0.0806]
[1776694240615,80.95,75253.18,0.0,0.99931,0.0,0.08087]
[1776694245454,80.95,75254.67,0.0,0.99931,0.0,0.08073]
[1776694245577,80.95,75254.67,0.0,0.99931,0.0,0.08073]
[1776694245480,80.95,75255.99,0.0,0.99932,0.0,0.08061]
[1776694245700,80.95,75255.99,0.0,0.99932,0.0,0.08061]
[1776694245913,80.95,75255.99,0.0,0.99932,0.0,0.08061]
[1776694245939,80.95,75255.99,0.0,0.99932,0.0,0.08061]
[1776694246013,80.95,75256.27,0.0,0.99932,0.0,0.08058]
[1776694246657,80.95,75245.41,0.0,0.99931,0.0,0.0816]
[1776694247669,80.95,75232.27,0.0,0.99929,0.0,0.08284]
[1776694248676,80.95,75220.53,0.0,0.99928,0.0,0.08396]
[1776694249683,80.95,75220.58,0.0,0.99928,0.0,0.08396]
[1776694251697,80.95,75218.02,0.0,0.99928,0.0,0.08421]
[1776694253710,80.95,75219.74,0.0,0.99928,0.0,0.08404]
[1776694254718,80.95,75216.07,0.0,0.99928,0.0,0.08439]
[1776694255941,80.95,75216.07,0.0,0.99928,0.0,0.08439]
[1776694256000,80.95,75216.07,0.0,0.99928,0.0,0.08439]
[1776694256125,80.95,75216.07,0.0,0.99928,0.0,0.08439]
[1776694256201,80.95,75216.07,0.0,0.99928,0.0,0.08439]
[1776694256220,80.95,75216.15,0.0,0.99928,0.0,0.08439]
[1776694257738,80.95,75219.25,0.0,0.99928,0.0,0.08409]
[1776694258746,80.95,75220.96,0.0,0.99928,0.0,0.08392]
[1776694259752,80.95,75215.64,0.0,0.99928,0.0,0.08444]
[1776694261767,80.95,75204.01,0.0,0.99927,0.0,0.08557]
[1776694262774,80.95,75200.5,0.0,0.99927,0.0,0.08591]
[1776694265795,80.95,75194.84,0.0,0.99926,0.0,0.08647]
[1776694266802,80.95,75188.56,0.0,0.99926,0.0,0.0871]
[1776694267809,80.95,75175.97,0.0,0.99924,0.0,0.08836]
[1776694268816,80.95,75175.06,0.0,0.99924,0.0,0.08845]
[1776694269823,80.95,75178.42,0.0,0.99925,0.0,0.08811]
[1776694272845,80.95,75174.72,0.0,0.99924,0.0,0.08849]
[1776694275809,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694275938,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694275946,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694276053,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694276202,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694276202,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694276322,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694276445,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694276455,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694276586,80.95,75173.52,0.0,0.99924,0.0,0.08861]
[1776694276536,80.95,75173.01,0.0,0.99924,0.0,0.08866]
[1776694276700,80.95,75173.01,0.0,0.99924,0.0,0.08866]
[1776694276775,80.95,75173.01,0.0,0.99924,0.0,0.08866]
[1776694276942,80.95,75173.01,0.0,0.99924,0.0,0.08866]
[1776694276994,80.95,75173.21,0.0,0.99924,0.0,0.08864]
[1776694277880,80.95,75175.16,0.0,0.99924,0.0,0.08844]
[1776694278887,80.95,75176.96,0.0,0.99924,0.0,0.08826]
[1776694279919,80.95,75182.22,0.0,0.99925,0.0,0.08773]
[1776694281914,80.95,75184.34,0.0,0.99925,0.0,0.08752]
[1776694282921,80.95,75181.7,0.0,0.99925,0.0,0.08778]
[1776694283928,80.95,75167.57,0.0,0.99924,0.0,0.08921]
[1776694284937,80.95,75156.95,0.0,0.99922,0.0,0.0903]
[1776694285943,80.95,75150.83,0.0,0.99922,0.0,0.09093]
[1776694286950,80.95,75148.54,0.0,0.99922,0.0,0.09117]
[1776694291985,80.95,75145.13,0.0,0.99922,0.0,0.09106]
[1776694293317,80.95,75145.13,0.0,0.99922,0.0,0.09106]
[1776694293438,80.95,75145.13,0.0,0.99922,0.0,0.09106]
[1776694293445,80.95,75145.13,0.0,0.99922,0.0,0.09106]
[1776694293595,80.95,75145.13,0.0,0.99922,0.0,0.09106]
[1776694293609,80.95,75145.13,0.0,0.99922,0.0,0.09106]
[1776694293642,80.95,75142.02,0.0,0.99921,0.0,0.09138]
[1776694293695,80.95,75142.02,0.0,0.99921,0.0,0.09138]
[1776694293999,80.95,75145.6,0.0,0.99922,0.0,0.09101]
[1776694295008,80.95,75149.48,0.0,0.99922,0.0,0.09061]
[1776694297020,80.95,75147.74,0.0,0.99922,0.0,0.09079]
[1776694298027,80.95,75146.08,0.0,0.99922,0.0,0.09096]
[1776694300040,80.95,75144.24,0.0,0.99922,0.0,0.09115]
[1776694300847,80.95,75144.24,0.0,0.99922,0.0,0.09115]
[1776694300919,80.95,75144.24,0.0,0.99922,0.0,0.09115]
[1776694300937,80.95,75144.24,0.0,0.99922,0.0,0.09115]
[1776694301048,80.95,75141.74,0.0,0.99921,0.0,0.09141]
[1776694302055,80.95,75139.91,0.0,0.99921,0.0,0.0916]
[1776694302778,80.95,75139.91,0.0,0.99921,0.0,0.0916]
[1776694303062,80.95,75129.13,0.0,0.9992,0.0,0.09273]
[1776694304069,80.95,75119.48,0.0,0.99919,0.0,0.09376]
[1776694305076,80.95,75121.48,0.0,0.99919,0.0,0.09354]
[1776694306322,80.95,75121.48,0.0,0.99919,0.0,0.09354]
[1776694306366,80.95,75124.37,0.0,0.9992,0.0,0.09324]
[1776694307089,80.95,75126.06,0.0,0.9992,0.0,0.09306]
[1776694309103,80.95,75118.7,0.0,0.99919,0.0,0.09384]
[1776694310111,80.95,75109.23,0.0,0.99918,0.0,0.09485]
[1776694311470,80.95,75109.23,0.0,0.99918,0.0,0.09485]
[1776694311580,80.95,75109.23,0.0,0.99918,0.0,0.09485]
[1776694311674,80.95,75109.18,0.0,0.99918,0.0,0.09486]
[1776694311689,80.95,75109.18,0.0,0.99918,0.0,0.09486]
[1776694314139,80.95,75112.83,0.0,0.99918,0.0,0.09447]
[1776694315145,80.95,75121.46,0.0,0.99919,0.0,0.09355]
[1776694316183,80.95,75121.46,0.0,0.99919,0.0,0.09355]
[1776694316312,80.95,75121.46,0.0,0.99919,0.0,0.09355]
[1776694316441,80.95,75121.46,0.0,0.99919,0.0,0.09355]
[1776694316450,80.95,75121.46,0.0,0.99919,0.0,0.09355]
[1776694316544,80.95,75123.39,0.0,0.9992,0.0,0.09334]
[1776694316706,80.95,75123.39,0.0,0.9992,0.0,0.09334]
[1776694317160,80.95,75117.98,0.0,0.99919,0.0,0.09392]
[1776694319174,80.95,75112.67,0.0,0.99918,0.0,0.09448]
[1776694320181,80.95,75111.17,0.0,0.99918,0.0,0.09465]
[1776694321191,80.95,75117.36,0.0,0.99919,0.0,0.09398]
[1776694321825,80.95,75117.36,0.0,0.99919,0.0,0.09398]
[1776694321893,80.95,75117.36,0.0,0.99919,0.0,0.09398]
[1776694321936,80.95,75117.36,0.0,0.99919,0.0,0.09398]
[1776694322195,80.95,75113.84,0.0,0.99919,0.0,0.09436]
[1776694323202,80.95,75110.9,0.0,0.99918,0.0,0.09467]
[1776694324214,80.95,75109.14,0.0,0.99918,0.0,0.09486]
[1776694325170,80.95,75109.14,0.0,0.99918,0.0,0.09486]
[1776694325177,80.95,75109.14,0.0,0.99918,0.0,0.09486]
[1776694325196,80.95,75109.14,0.0,0.99918,0.0,0.09486]
[1776694325221,80.95,75109.51,0.0,0.99918,0.0,0.09482]
[1776694326229,80.95,75111.81,0.0,0.99918,0.0,0.09458]
[1776694327235,80.95,75115.88,0.0,0.99919,0.0,0.09414]
[1776694328430,80.95,75115.88,0.0,0.99919,0.0,0.09414]
[1776694328437,80.95,75115.88,0.0,0.99919,0.0,0.09414]
[1776694328547,80.95,75115.88,0.0,0.99919,0.0,0.09414]
[1776694328689,80.95,75115.88,0.0,0.99919,0.0,0.09414]
[1776694328551,80.95,75112.54,0.0,0.99918,0.0,0.0945]
[1776694328829,80.95,75112.54,0.0,0.99918,0.0,0.0945]
[1776694328943,80.95,75112.54,0.0,0.99918,0.0,0.0945]
[1776694328950,80.95,75112.54,0.0,0.99918,0.0,0.0945]
[1776694329644,80.95,75112.54,0.0,0.99918,0.0,0.0945]
[1776694329249,80.95,75117.26,0.0,0.99919,0.0,0.09399]
[1776694329891,80.95,75117.26,0.0,0.99919,0.0,0.09399]
[1776694330256,80.95,75122.03,0.0,0.99919,0.0,0.09348]
[1776694331580,80.95,75122.03,0.0,0.99919,0.0,0.09348]
[1776694331588,80.95,75122.03,0.0,0.99919,0.0,0.09348]
[1776694331609,80.95,75118.36,0.0,0.99919,0.0,0.09388]
[1776694331751,80.95,75118.36,0.0,0.99919,0.0,0.09388]
[1776694331858,80.95,75118.36,0.0,0.99919,0.0,0.09388]
[1776694331938,80.95,75118.36,0.0,0.99919,0.0,0.09388]
[1776694332107,80.95,75118.36,0.0,0.99919,0.0,0.09388]
[1776694332270,80.95,75107.63,0.0,0.99918,0.0,0.09503]
[1776694333277,80.95,75103.63,0.0,0.99918,0.0,0.09546]
[1776694334602,80.95,75103.63,0.0,0.99918,0.0,0.09546]
[1776694334614,80.95,75096.2,0.0,0.99917,0.0,0.09627]
[1776694334949,80.95,75096.2,0.0,0.99917,0.0,0.09627]
[1776694335057,80.95,75096.2,0.0,0.99917,0.0,0.09627]
[1776694335360,80.95,75078.59,0.0,0.99915,0.0,0.09821]
[1776694336013,80.95,75078.59,0.0,0.99915,0.0,0.09821]
[1776694336266,80.95,75078.59,0.0,0.99915,0.0,0.09821]
[1776694336337,80.95,75071.6,0.0,0.99914,0.0,0.09899]
[1776694337341,80.95,75075.33,0.0,0.99915,0.0,0.09857]
[1776694338437,80.95,75075.33,0.0,0.99915,0.0,0.09857]
[1776694339355,80.95,75071.88,0.0,0.99914,0.0,0.09896]
[1776694340162,80.95,75071.88,0.0,0.99914,0.0,0.09896]
[1776694340204,80.95,75071.88,0.0,0.99914,0.0,0.09896]
[1776694340451,80.95,75071.88,0.0,0.99914,0.0,0.09896]
[1776694340691,80.95,75071.88,0.0,0.99914,0.0,0.09896]
[1776694341381,80.95,75082.92,0.0,0.99915,0.0,0.09773]
[1776694342381,80.95,75091.9,0.0,0.99916,0.0,0.09674]
[1776694343388,80.95,75093.61,0.0,0.99917,0.0,0.09655]
[1776694344396,80.95,75096.22,0.0,0.99917,0.0,0.09627]
[1776694345403,80.95,75099.0,0.0,0.99917,0.0,0.09596]
[1776694346410,80.95,75103.3,0.0,0.99918,0.0,0.0955]
[1776694347419,80.95,75097.38,0.0,0.99917,0.0,0.09614]
[1776694348426,80.95,75088.8,0.0,0.99916,0.0,0.09708]
[1776694349433,80.95,75087.14,0.0,0.99916,0.0,0.09726]
[1776694350442,80.95,75087.86,0.0,0.99916,0.0,0.09718]
[1776694351447,80.95,75091.69,0.0,0.99917,0.0,0.09627]
[1776694354473,80.95,75088.12,0.0,0.99916,0.0,0.09667]
[1776694355479,80.95,75093.5,0.0,0.99917,0.0,0.09608]
[1776694356487,80.95,75084.62,0.0,0.99916,0.0,0.09705]
[1776694357494,80.95,75087.62,0.0,0.99916,0.0,0.09672]
[1776694357933,80.95,75087.62,0.0,0.99916,0.0,0.09672]
[1776694358064,80.95,75087.62,0.0,0.99916,0.0,0.09672]
[1776694358175,80.95,75087.62,0.0,0.99916,0.0,0.09672]
[1776694358201,80.95,75087.62,0.0,0.99916,0.0,0.09672]
[1776694358501,80.95,75088.34,0.0,0.99916,0.0,0.09664]
[1776694359508,80.95,75090.38,0.0,0.99917,0.0,0.09642]
[1776694360515,80.95,75092.94,0.0,0.99917,0.0,0.09614]
[1776694361522,80.95,75096.22,0.0,0.99917,0.0,0.09578]
[1776694362532,80.95,75106.29,0.0,0.99918,0.0,0.09469]
[1776694363539,80.95,75112.53,0.0,0.99919,0.0,0.09402]
[1776694364456,80.95,75112.53,0.0,0.99919,0.0,0.09402]
[1776694364571,80.95,75112.53,0.0,0.99919,0.0,0.09402]
[1776694364698,80.95,75112.53,0.0,0.99919,0.0,0.09402]
[1776694364655,80.95,75114.44,0.0,0.99919,0.0,0.09382]
[1776694364942,80.95,75114.44,0.0,0.99919,0.0,0.09382]
[1776694365123,80.95,75114.44,0.0,0.99919,0.0,0.09382]
[1776694365290,80.95,75114.44,0.0,0.99919,0.0,0.09382]
[1776694365445,80.95,75114.44,0.0,0.99919,0.0,0.09382]
[1776694365636,80.95,75114.44,0.0,0.99919,0.0,0.09382]
[1776694365679,80.95,75113.22,0.0,0.99919,0.0,0.09395]
[1776694365806,80.95,75113.22,0.0,0.99919,0.0,0.09395]
[1776694365937,80.95,75113.22,0.0,0.99919,0.0,0.09395]
[1776694365945,80.95,75113.22,0.0,0.99919,0.0,0.09395]
[1776694366683,80.95,75113.22,0.0,0.99919,0.0,0.09395]
[1776694366560,80.95,75113.98,0.0,0.99919,0.0,0.09387]
[1776694366834,80.95,75113.98,0.0,0.99919,0.0,0.09387]
[1776694366850,80.95,75113.98,0.0,0.99919,0.0,0.09387]
[1776694366950,80.95,75113.98,0.0,0.99919,0.0,0.09387]
[1776694367567,80.95,75119.65,0.0,0.9992,0.0,0.09326]
[1776694368451,80.95,75119.65,0.0,0.9992,0.0,0.09326]
[1776694368693,80.95,75119.65,0.0,0.9992,0.0,0.09326]
[1776694368700,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694368753,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694368865,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694368946,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694369033,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694369204,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694369373,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694369439,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694369514,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694369726,80.95,75120.88,0.0,0.9992,0.0,0.09313]
[1776694369613,80.95,75113.65,0.0,0.99919,0.0,0.0939]
[1776694369894,80.95,75113.65,0.0,0.99919,0.0,0.0939]
[1776694369944,80.95,75113.65,0.0,0.99919,0.0,0.0939]
[1776694370591,80.95,75110.21,0.0,0.99919,0.0,0.09427]
[1776694371598,80.95,75114.73,0.0,0.99919,0.0,0.09379]
[1776694372605,80.95,75117.25,0.0,0.99919,0.0,0.09352]
[1776694373894,80.95,75117.34,0.0,0.99919,0.0,0.09351]
[1776694373900,80.95,75117.34,0.0,0.99919,0.0,0.09351]
[1776694373937,80.95,75117.34,0.0,0.99919,0.0,0.09351]
[1776694376633,80.95,75120.14,0.0,0.9992,0.0,0.09321]
[1776694377640,80.95,75117.06,0.0,0.99919,0.0,0.09354]
[1776694378657,80.95,75125.1,0.0,0.9992,0.0,0.09269]
[1776694379662,80.95,75135.23,0.0,0.99921,0.0,0.09162]
[1776694380669,80.95,75137.95,0.0,0.99921,0.0,0.09134]
[1776694381676,80.95,75141.08,0.0,0.99922,0.0,0.09101]
[1776694382682,80.95,75149.37,0.0,0.99923,0.0,0.09016]
[1776694383694,80.95,75154.69,0.0,0.99923,0.0,0.08961]
[1776694384700,80.95,75151.89,0.0,0.99923,0.0,0.0899]
[1776694385708,80.95,75158.64,0.0,0.99923,0.0,0.08921]
[1776694386714,80.95,75159.68,0.0,0.99924,0.0,0.0891]
[1776694387721,80.95,75161.02,0.0,0.99924,0.0,0.08897]
[1776694388728,80.95,75164.68,0.0,0.99924,0.0,0.08859]
[1776694389735,80.95,75169.22,0.0,0.99924,0.0,0.08814]
[1776694390743,80.95,75168.26,0.0,0.99924,0.0,0.08823]
[1776694391753,80.95,75167.44,0.0,0.99924,0.0,0.08832]
[1776694392761,80.95,75170.4,0.0,0.99925,0.0,0.08802]
[1776694393768,80.95,75175.4,0.0,0.99925,0.0,0.08751]
[1776694394775,80.95,75179.06,0.0,0.99925,0.0,0.08715]
[1776694399163,80.95,75179.42,0.0,0.99925,0.0,0.08711]
[1776694399202,80.95,75179.42,0.0,0.99925,0.0,0.08711]
[1776694399303,80.95,75179.42,0.0,0.99925,0.0,0.08711]
[1776694399436,80.95,75179.42,0.0,0.99925,0.0,0.08711]
[1776694399813,80.95,75177.48,0.0,0.99925,0.0,0.08731]
[1776694401829,80.95,75174.38,0.0,0.99925,0.0,0.08762]
[1776694402837,80.95,75167.88,0.0,0.99924,0.0,0.08827]
[1776694403808,80.95,75167.88,0.0,0.99924,0.0,0.08827]
[1776694403814,80.95,75167.88,0.0,0.99924,0.0,0.08827]
[1776694403943,80.95,75167.88,0.0,0.99924,0.0,0.08827]
[1776694403968,80.95,75163.89,0.0,0.99924,0.0,0.08867]
[1776694404851,80.95,75159.64,0.0,0.99924,0.0,0.08911]
[1776694405858,80.95,75155.83,0.0,0.99923,0.0,0.0895]
[1776694406865,80.95,75151.02,0.0,0.99923,0.0,0.08999]
[1776694407872,80.95,75148.61,0.0,0.99922,0.0,0.09024]
[1776694408879,80.95,75147.11,0.0,0.99922,0.0,0.09039]
[1776694409886,80.95,75144.61,0.0,0.99922,0.0,0.09065]
[1776694411451,80.95,75144.61,0.0,0.99922,0.0,0.09065]
[1776694411472,80.95,75144.61,0.0,0.99922,0.0,0.09065]
[1776694411588,80.95,75144.61,0.0,0.99922,0.0,0.09065]
[1776694411697,80.95,75144.61,0.0,0.99922,0.0,0.09065]
[1776694411703,80.95,75144.61,0.0,0.99922,0.0,0.09065]
[1776694411942,80.95,75144.8,0.0,0.99922,0.0,0.09017]
[1776694412908,80.95,75147.01,0.0,0.99923,0.0,0.08994]
[1776694413916,80.95,75145.4,0.0,0.99923,0.0,0.09011]
[1776694414923,80.95,75139.19,0.0,0.99922,0.0,0.09075]
[1776694415930,80.95,75133.87,0.0,0.99921,0.0,0.0913]
[1776694418956,80.95,75130.51,0.0,0.99921,0.0,0.09165]
[1776694420227,80.95,75130.51,0.0,0.99921,0.0,0.09165]
[1776694420302,80.95,75130.51,0.0,0.99921,0.0,0.09165]
[1776694420423,80.95,75130.51,0.0,0.99921,0.0,0.09165]
[1776694420450,80.95,75130.51,0.0,0.99921,0.0,0.09165]
[1776694420493,80.95,75127.52,0.0,0.99921,0.0,0.09196]
[1776694422984,80.95,75124.74,0.0,0.99921,0.0,0.09225]
[1776694424997,80.95,75121.88,0.0,0.9992,0.0,0.09256]
[1776694426005,80.95,75117.72,0.0,0.9992,0.0,0.093]
[1776694427012,80.95,75114.28,0.0,0.99919,0.0,0.09336]
[1776694428019,80.95,75112.98,0.0,0.99919,0.0,0.0935]
[1776694429419,80.95,75112.98,0.0,0.99919,0.0,0.0935]
[1776694429438,80.95,75112.98,0.0,0.99919,0.0,0.0935]
[1776694429470,80.95,75112.98,0.0,0.99919,0.0,0.0935]
[1776694429692,80.95,75112.98,0.0,0.99919,0.0,0.0935]
[1776694431040,80.95,75114.77,0.0,0.9992,0.0,0.09331]
[1776694432047,80.95,75125.69,0.0,0.99921,0.0,0.09215]
[1776694433239,80.95,75125.69,0.0,0.99921,0.0,0.09215]
[1776694433397,80.95,75125.69,0.0,0.99921,0.0,0.09215]
[1776694433436,80.95,75125.69,0.0,0.99921,0.0,0.09215]
[1776694433537,80.95,75130.84,0.0,0.99921,0.0,0.09162]
[1776694434060,80.95,75131.99,0.0,0.99921,0.0,0.0915]
[1776694436075,80.95,75123.23,0.0,0.9992,0.0,0.09241]
[1776694437747,80.95,75123.23,0.0,0.9992,0.0,0.09241]
[1776694437754,80.95,75123.23,0.0,0.9992,0.0,0.09241]
[1776694437082,80.95,75125.34,0.0,0.99921,0.0,0.09219]
[1776694437928,80.95,75125.34,0.0,0.99921,0.0,0.09219]
[1776694437940,80.95,75125.34,0.0,0.99921,0.0,0.09219]
[1776694438088,80.95,75124.45,0.0,0.9992,0.0,0.09229]
[1776694439095,80.95,75127.88,0.0,0.99921,0.0,0.09192]
[1776694440102,80.95,75125.91,0.0,0.99921,0.0,0.09213]
[1776694442118,80.95,75122.53,0.0,0.9992,0.0,0.09249]
[1776694443241,80.95,75122.53,0.0,0.9992,0.0,0.09249]
[1776694443254,80.95,75122.53,0.0,0.9992,0.0,0.09249]
[1776694443437,80.95,75122.53,0.0,0.9992,0.0,0.09249]
[1776694443441,80.95,75122.53,0.0,0.9992,0.0,0.09249]
[1776694443546,80.95,75122.53,0.0,0.9992,0.0,0.09249]
[1776694443697,80.95,75122.53,0.0,0.9992,0.0,0.09249]
[1776694443741,80.95,75122.53,0.0,0.9992,0.0,0.09249]
[1776694443722,80.95,75116.93,0.0,0.9992,0.0,0.09308]
[1776694443912,80.95,75116.93,0.0,0.9992,0.0,0.09308]
[1776694443946,80.95,75116.93,0.0,0.9992,0.0,0.09308]
[1776694444132,80.95,75119.94,0.0,0.9992,0.0,0.09276]
[1776694445139,80.95,75120.96,0.0,0.9992,0.0,0.09265]
[1776694446146,80.95,75117.2,0.0,0.9992,0.0,0.09305]
[1776694447154,80.95,75102.49,0.0,0.99918,0.0,0.09462]
[1776694448163,80.95,75096.32,0.0,0.99918,0.0,0.09529]
[1776694450941,80.95,75095.94,0.0,0.99918,0.0,0.09533]
[1776694451081,80.95,75095.94,0.0,0.99918,0.0,0.09533]
[1776694451198,80.95,75095.94,0.0,0.99918,0.0,0.09533]
[1776694451204,80.95,75095.94,0.0,0.99918,0.0,0.09533]
[1776694451357,80.95,75095.94,0.0,0.99918,0.0,0.09533]
[1776694451446,80.95,75095.94,0.0,0.99918,0.0,0.09533]
[1776694452189,80.95,75091.47,0.0,0.99917,0.0,0.09581]
[1776694453217,80.95,75086.02,0.0,0.99917,0.0,0.09641]
[1776694454206,80.95,75077.49,0.0,0.99916,0.0,0.09735]
[1776694455213,80.95,75078.49,0.0,0.99916,0.0,0.09724]
[1776694457226,80.95,75079.57,0.0,0.99916,0.0,0.09712]
[1776694458234,80.95,75084.03,0.0,0.99916,0.0,0.09663]
[1776694459242,80.95,75083.2,0.0,0.99916,0.0,0.09672]
[1776694459998,80.95,75083.2,0.0,0.99916,0.0,0.09672]
[1776694460007,80.95,75083.2,0.0,0.99916,0.0,0.09672]
[1776694460194,80.95,75083.2,0.0,0.99916,0.0,0.09672]
[1776694460249,80.95,75081.51,0.0,0.99916,0.0,0.0969]
[1776694461257,80.95,75080.58,0.0,0.99916,0.0,0.09701]
[1776694462263,80.95,75081.36,0.0,0.99916,0.0,0.09692]
[1776694464277,80.95,75082.58,0.0,0.99916,0.0,0.09679]
[1776694465283,80.95,75083.56,0.0,0.99916,0.0,0.09668]
[1776694466509,80.95,75083.56,0.0,0.99916,0.0,0.09668]
[1776694466561,80.95,75083.56,0.0,0.99916,0.0,0.09668]
[1776694466687,80.95,75083.56,0.0,0.99916,0.0,0.09668]
[1776694466693,80.95,75083.56,0.0,0.99916,0.0,0.09668]
[1776694466940,80.95,75083.93,0.0,0.99916,0.0,0.09664]
[1776694468305,80.95,75096.07,0.0,0.99918,0.0,0.09531]
[1776694469312,80.95,75105.95,0.0,0.99919,0.0,0.09425]
[1776694470319,80.95,75107.02,0.0,0.99919,0.0,0.09413]
[1776694471276,80.95,75107.02,0.0,0.99919,0.0,0.09413]
[1776694471384,80.95,75107.02,0.0,0.99919,0.0,0.09413]
[1776694471438,80.95,75107.02,0.0,0.99919,0.0,0.09413]
[1776694474348,80.95,75108.44,0.0,0.99919,0.0,0.09351]
[1776694475355,80.95,75114.47,0.0,0.9992,0.0,0.09287]
[1776694476787,80.95,75114.47,0.0,0.9992,0.0,0.09287]
[1776694478395,80.95,75114.64,0.0,0.9992,0.0,0.09285]
[1776694478439,80.95,75114.64,0.0,0.9992,0.0,0.09285]
[1776694480390,80.95,75116.25,0.0,0.9992,0.0,0.09268]
[1776694481519,80.95,75116.25,0.0,0.9992,0.0,0.09268]
[1776694481692,80.95,75116.25,0.0,0.9992,0.0,0.09268]
[1776694483411,80.95,75122.12,0.0,0.99921,0.0,0.09206]
[1776694484418,80.95,75126.24,0.0,0.99921,0.0,0.09163]
[1776694485636,80.95,75126.24,0.0,0.99921,0.0,0.09163]
[1776694485700,80.95,75126.24,0.0,0.99921,0.0,0.09163]
[1776694485706,80.95,75126.24,0.0,0.99921,0.0,0.09163]
[1776694485801,80.95,75127.4,0.0,0.99921,0.0,0.09151]
[1776694485876,80.95,75127.4,0.0,0.99921,0.0,0.09151]
[1776694485941,80.95,75127.4,0.0,0.99921,0.0,0.09151]
[1776694488446,80.95,75119.88,0.0,0.9992,0.0,0.0923]
[1776694489452,80.95,75118.34,0.0,0.9992,0.0,0.09246]
[1776694490460,80.95,75116.73,0.0,0.9992,0.0,0.09263]
[1776694491149,80.95,75116.73,0.0,0.9992,0.0,0.09263]
[1776694491467,80.95,75107.55,0.0,0.99919,0.0,0.0936]
[1776694492185,80.95,75107.55,0.0,0.99919,0.0,0.0936]
[1776694492209,80.95,75107.55,0.0,0.99919,0.0,0.0936]
[1776694492351,80.95,75107.55,0.0,0.99919,0.0,0.0936]
[1776694492440,80.95,75107.55,0.0,0.99919,0.0,0.0936]
[1776694492474,80.95,75102.98,0.0,0.99919,0.0,0.09409]
[1776694493481,80.95,75100.71,0.0,0.99918,0.0,0.09433]
[1776694495495,80.95,75101.7,0.0,0.99919,0.0,0.09423]
[1776694496502,80.95,75106.15,0.0,0.99919,0.0,0.09375]
[1776694497268,80.95,75106.15,0.0,0.99919,0.0,0.09375]
[1776694497437,80.95,75106.15,0.0,0.99919,0.0,0.09375]
[1776694497445,80.95,75106.15,0.0,0.99919,0.0,0.09375]
[1776694497622,80.95,75106.15,0.0,0.99919,0.0,0.09375]
[1776694497692,80.95,75106.15,0.0,0.99919,0.0,0.09375]
[1776694497892,80.95,75108.05,0.0,0.99919,0.0,0.09355]
[1776694498039,80.95,75108.05,0.0,0.99919,0.0,0.09355]
[1776694498194,80.95,75108.05,0.0,0.99919,0.0,0.09355]
[1776694498200,80.95,75108.05,0.0,0.99919,0.0,0.09355]
[1776694498389,80.95,75108.05,0.0,0.99919,0.0,0.09355]
[1776694498440,80.95,75108.05,0.0,0.99919,0.0,0.09355]
[1776694498558,80.95,75108.05,0.0,0.99919,0.0,0.09355]
[1776694498716,80.95,75108.05,0.0,0.99919,0.0,0.09355]
[1776694498942,80.95,75107.69,0.0,0.99919,0.0,0.09359]
[1776694499082,80.95,75107.69,0.0,0.99919,0.0,0.09359]
[1776694499200,80.95,75107.69,0.0,0.99919,0.0,0.09359]
[1776694499205,80.95,75107.69,0.0,0.99919,0.0,0.09359]
[1776694499312,80.95,75107.69,0.0,0.99919,0.0,0.09359]
[1776694499344,80.95,75107.69,0.0,0.99919,0.0,0.09359]
[1776694499478,80.95,75107.69,0.0,0.99919,0.0,0.09359]
[1776694499523,80.95,75109.01,0.0,0.99919,0.0,0.09345]
[1776694500530,80.95,75107.77,0.0,0.99919,0.0,0.09358]
[1776694501541,80.95,75099.96,0.0,0.99918,0.0,0.09441]
[1776694502546,80.95,75095.05,0.0,0.99918,0.0,0.09494]
[1776694503553,80.95,75092.05,0.0,0.99918,0.0,0.09527]
[1776694507581,80.95,75094.11,0.0,0.99918,0.0,0.09504]
[1776694508588,80.95,75091.46,0.0,0.99918,0.0,0.09533]
[1776694509595,80.95,75089.33,0.0,0.99917,0.0,0.09556]
[1776694510602,80.95,75090.86,0.0,0.99917,0.0,0.0954]
[1776694511609,80.95,75091.59,0.0,0.99918,0.0,0.09532]
[1776694512615,80.95,75090.31,0.0,0.99917,0.0,0.09546]
[1776694513623,80.95,75088.03,0.0,0.99917,0.0,0.0957]
[1776694514631,80.95,75084.06,0.0,0.99917,0.0,0.09614]
[1776694515637,80.95,75078.76,0.0,0.99916,0.0,0.09672]
[1776694517651,80.95,75082.75,0.0,0.99917,0.0,0.09628]
[1776694519665,80.95,75083.6,0.0,0.99917,0.0,0.09619]
[1776694520671,80.95,75081.29,0.0,0.99916,0.0,0.09644]
[1776694522686,80.95,75082.37,0.0,0.99917,0.0,0.09632]
[1776694524700,80.95,75084.93,0.0,0.99917,0.0,0.09604]
[1776694525707,80.95,75083.12,0.0,0.99917,0.0,0.09624]
[1776694526714,80.95,75080.94,0.0,0.99916,0.0,0.09648]
[1776694527722,80.95,75078.51,0.0,0.99916,0.0,0.09674]
[1776694528728,80.95,75076.53,0.0,0.99916,0.0,0.09696]
[1776694529736,80.95,75074.78,0.0,0.99916,0.0,0.09715]
[1776694530743,80.95,75076.29,0.0,0.99916,0.0,0.09699]
[1776694532757,80.95,75082.04,0.0,0.99917,0.0,0.09587]
[1776694533763,80.95,75086.61,0.0,0.99917,0.0,0.09537]
[1776694534771,80.95,75085.83,0.0,0.99917,0.0,0.09546]
[1776694535777,80.95,75082.77,0.0,0.99917,0.0,0.09579]
[1776694536785,80.95,75080.65,0.0,0.99917,0.0,0.09602]
[1776694537792,80.95,75077.72,0.0,0.99917,0.0,0.09634]
[1776694540813,80.95,75076.92,0.0,0.99916,0.0,0.09643]
[1776694542827,80.95,75076.14,0.0,0.99916,0.0,0.09652]
[1776694545849,80.95,75077.42,0.0,0.99916,0.0,0.09637]
[1776694546855,80.95,75078.62,0.0,0.99917,0.0,0.09624]
[1776694548870,80.95,75079.63,0.0,0.99917,0.0,0.09613]
[1776694550885,80.95,75085.41,0.0,0.99917,0.0,0.0955]
[1776694551891,80.95,75090.73,0.0,0.99918,0.0,0.09493]
[1776694552898,80.95,75094.37,0.0,0.99918,0.0,0.09454]
[1776694553906,80.95,75096.34,0.0,0.99918,0.0,0.09432]
[1776694554913,80.95,75098.52,0.0,0.99919,0.0,0.09409]
[1776694555922,80.95,75101.83,0.0,0.99919,0.0,0.09374]
[1776694556928,80.95,75115.54,0.0,0.9992,0.0,0.09228]
[1776694557317,80.95,75115.54,0.0,0.9992,0.0,0.09228]
[1776694557935,80.95,75122.01,0.0,0.99921,0.0,0.0916]
[1776694558942,80.95,75126.6,0.0,0.99921,0.0,0.09112]
[1776694559949,80.95,75122.06,0.0,0.99921,0.0,0.0916]
[1776694560439,80.95,75122.06,0.0,0.99921,0.0,0.0916]
[1776694560682,80.95,75122.06,0.0,0.99921,0.0,0.0916]
[1776694561494,80.95,75122.06,0.0,0.99921,0.0,0.0916]
[1776694561722,80.95,75122.06,0.0,0.99921,0.0,0.0916]
[1776694561809,80.95,75120.51,0.0,0.99921,0.0,0.09176]
[1776694561963,80.95,75124.54,0.0,0.99921,0.0,0.09134]
[1776694562970,80.95,75122.31,0.0,0.99921,0.0,0.09157]
[1776694563977,80.95,75120.26,0.0,0.99921,0.0,0.09179]
[1776694565674,80.95,75120.26,0.0,0.99921,0.0,0.09179]
[1776694565706,80.95,75120.26,0.0,0.99921,0.0,0.09179]
[1776694565813,80.95,75120.26,0.0,0.99921,0.0,0.09179]
[1776694565891,80.95,75121.57,0.0,0.99921,0.0,0.09165]
[1776694566005,80.95,75121.57,0.0,0.99921,0.0,0.09165]
[1776694566121,80.95,75126.26,0.0,0.99921,0.0,0.09116]
[1776694566998,80.95,75134.21,0.0,0.99922,0.0,0.09034]
[1776694568014,80.95,75138.58,0.0,0.99923,0.0,0.08989]
[1776694570035,80.95,75141.78,0.0,0.99923,0.0,0.08956]
[1776694571042,80.95,75144.64,0.0,0.99923,0.0,0.08926]
[1776694572050,80.95,75142.33,0.0,0.99923,0.0,0.0895]
[1776694573057,80.95,75152.68,0.0,0.99924,0.0,0.08845]
[1776694574064,80.95,75156.05,0.0,0.99924,0.0,0.08811]
[1776694576077,80.95,75150.5,0.0,0.99924,0.0,0.08867]
[1776694577085,80.95,75147.24,0.0,0.99923,0.0,0.089]
[1776694578636,80.95,75147.24,0.0,0.99923,0.0,0.089]
[1776694578696,80.95,75147.24,0.0,0.99923,0.0,0.089]
[1776694578735,80.95,75147.24,0.0,0.99923,0.0,0.089]
[1776694578851,80.95,75147.24,0.0,0.99923,0.0,0.089]
[1776694578904,80.95,75147.24,0.0,0.99923,0.0,0.089]
[1776694578952,80.95,75147.24,0.0,0.99923,0.0,0.089]
[1776694578907,80.95,75146.62,0.0,0.99923,0.0,0.08906]
[1776694579700,80.95,75146.62,0.0,0.99923,0.0,0.08906]
[1776694579831,80.95,75146.62,0.0,0.99923,0.0,0.08906]
[1776694579941,80.95,75146.62,0.0,0.99923,0.0,0.08906]
[1776694580202,80.95,75145.88,0.0,0.99923,0.0,0.08914]
[1776694582121,80.95,75158.21,0.0,0.99925,0.0,0.08789]
[1776694583128,80.95,75162.65,0.0,0.99925,0.0,0.08744]
[1776694586149,80.95,75159.08,0.0,0.99925,0.0,0.0878]
[1776694587912,80.95,75159.08,0.0,0.99925,0.0,0.0878]
[1776694587931,80.95,75159.08,0.0,0.99925,0.0,0.0878]
[1776694587919,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588085,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588190,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588320,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588447,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588569,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588698,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588700,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588891,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588927,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588947,80.95,75159.43,0.0,0.99925,0.0,0.08777]
[1776694588980,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589030,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589106,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589199,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589218,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589445,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589678,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589690,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589860,80.95,75158.3,0.0,0.99925,0.0,0.08788]
[1776694589937,80.95,75158.83,0.0,0.99925,0.0,0.08783]
[1776694590178,80.95,75161.41,0.0,0.99925,0.0,0.08757]
[1776694592438,80.95,75164.27,0.0,0.99925,0.0,0.08683]
[1776694592690,80.95,75164.27,0.0,0.99925,0.0,0.08683]
[1776694593222,80.95,75166.19,0.0,0.99926,0.0,0.08664]
[1776694595236,80.95,75173.84,0.0,0.99926,0.0,0.08588]
[1776694596243,80.95,75180.49,0.0,0.99927,0.0,0.08523]
[1776694597255,80.95,75188.86,0.0,0.99928,0.0,0.08441]
[1776694598325,80.95,75190.75,0.0,0.99928,0.0,0.08423]
[1776694600375,80.95,75187.23,0.0,0.99928,0.0,0.08457]
[1776694601381,80.95,75180.88,0.0,0.99927,0.0,0.08519]
[1776694602388,80.95,75179.23,0.0,0.99927,0.0,0.08535]
[1776694603395,80.95,75177.43,0.0,0.99927,0.0,0.08553]
[1776694604402,80.95,75173.69,0.0,0.99926,0.0,0.0859]
[1776694605645,80.95,75173.69,0.0,0.99926,0.0,0.0859]
[1776694605652,80.95,75173.69,0.0,0.99926,0.0,0.0859]
[1776694605699,80.95,75173.69,0.0,0.99926,0.0,0.0859]
[1776694605781,80.95,75178.2,0.0,0.99927,0.0,0.08545]
[1776694607344,80.95,75178.11,0.0,0.99927,0.0,0.08546]
[1776694607350,80.95,75178.11,0.0,0.99927,0.0,0.08546]
[1776694607438,80.95,75178.11,0.0,0.99927,0.0,0.08546]
[1776694610681,80.95,75176.37,0.0,0.99927,0.0,0.08563]
[1776694610686,80.95,75176.37,0.0,0.99927,0.0,0.08563]
[1776694610801,80.95,75176.37,0.0,0.99927,0.0,0.08563]
[1776694610877,80.95,75176.37,0.0,0.99927,0.0,0.08563]
[1776694610938,80.95,75176.37,0.0,0.99927,0.0,0.08563]
[1776694610970,80.95,75176.83,0.0,0.99927,0.0,0.08559]
[1776694611048,80.95,75176.83,0.0,0.99927,0.0,0.08559]
[1776694611220,80.95,75176.83,0.0,0.99927,0.0,0.08559]
[1776694611437,80.95,75176.83,0.0,0.99927,0.0,0.08559]
[1776694611604,80.95,75176.83,0.0,0.99927,0.0,0.08559]
[1776694611787,80.95,75176.83,0.0,0.99927,0.0,0.08559]
[1776694611937,80.95,75176.83,0.0,0.99927,0.0,0.08559]
[1776694611942,80.95,75176.83,0.0,0.99927,0.0,0.08559]
[1776694611976,80.95,75177.16,0.0,0.99927,0.0,0.08556]
[1776694612150,80.95,75177.16,0.0,0.99927,0.0,0.08556]
[1776694612190,80.95,75177.16,0.0,0.99927,0.0,0.08556]
[1776694612301,80.95,75177.16,0.0,0.99927,0.0,0.08556]
[1776694612458,80.95,75182.89,0.0,0.99927,0.0,0.08499]
[1776694613464,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614196,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614369,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614445,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614690,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614699,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614830,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614941,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614947,80.95,75185.5,0.0,0.99927,0.0,0.08474]
[1776694614929,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694615104,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694615187,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694615313,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694615466,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694615690,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694615833,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694615979,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694615934,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694616106,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694616205,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694616213,80.95,75185.0,0.0,0.99927,0.0,0.08479]
[1776694616486,80.95,75184.15,0.0,0.99927,0.0,0.08487]
[1776694617493,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694618436,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694618509,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694618665,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694618676,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694618693,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694618801,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694618950,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694619022,80.95,75174.94,0.0,0.99926,0.0,0.08577]
[1776694618876,80.95,75173.92,0.0,0.99926,0.0,0.08587]
[1776694619080,80.95,75173.92,0.0,0.99926,0.0,0.08587]
[1776694619191,80.95,75173.92,0.0,0.99926,0.0,0.08587]
[1776694619209,80.95,75173.92,0.0,0.99926,0.0,0.08587]
[1776694619318,80.95,75173.92,0.0,0.99926,0.0,0.08587]
[1776694619442,80.95,75173.92,0.0,0.99926,0.0,0.08587]
[1776694619507,80.95,75173.66,0.0,0.99926,0.0,0.0859]
[1776694621520,80.95,75169.75,0.0,0.99926,0.0,0.08629]
[1776694622445,80.95,75169.75,0.0,0.99926,0.0,0.08629]
[1776694622546,80.95,75169.75,0.0,0.99926,0.0,0.08629]
[1776694622996,80.95,75169.75,0.0,0.99926,0.0,0.08629]
[1776694622587,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694623136,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694623195,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694623319,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694623488,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694623689,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694623792,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694623921,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694623936,80.95,75157.59,0.0,0.99925,0.0,0.0875]
[1776694624000,80.95,75149.78,0.0,0.99924,0.0,0.08829]
[1776694624050,80.95,75149.78,0.0,0.99924,0.0,0.08829]
[1776694624207,80.95,75149.78,0.0,0.99924,0.0,0.08829]
[1776694624941,80.95,75149.78,0.0,0.99924,0.0,0.08829]
[1776694624542,80.95,75151.2,0.0,0.99924,0.0,0.08814]
[1776694626556,80.95,75150.37,0.0,0.99924,0.0,0.08823]
[1776694627563,80.95,75152.86,0.0,0.99924,0.0,0.08797]
[1776694628366,80.95,75152.86,0.0,0.99924,0.0,0.08797]
[1776694628421,80.95,75152.86,0.0,0.99924,0.0,0.08797]
[1776694628445,80.95,75152.86,0.0,0.99924,0.0,0.08797]
[1776694628570,80.95,75154.98,0.0,0.99925,0.0,0.08776]
[1776694629577,80.95,75153.92,0.0,0.99925,0.0,0.08787]
[1776694630787,80.95,75151.25,0.0,0.99924,0.0,0.08814]
[1776694632838,80.95,75153.66,0.0,0.99924,0.0,0.08789]
[1776694633424,80.95,75153.66,0.0,0.99924,0.0,0.08789]
[1776694633437,80.95,75153.66,0.0,0.99924,0.0,0.08789]
[1776694633478,80.95,75153.66,0.0,0.99924,0.0,0.08789]
[1776694633603,80.95,75153.66,0.0,0.99924,0.0,0.08789]
[1776694633689,80.95,75153.66,0.0,0.99924,0.0,0.08789]
[1776694633790,80.95,75158.29,0.0,0.99925,0.0,0.08743]
[1776694634612,80.95,75159.82,0.0,0.99925,0.0,0.08728]
[1776694636626,80.95,75157.9,0.0,0.99925,0.0,0.08747]
[1776694639651,80.95,75163.64,0.0,0.99925,0.0,0.08689]
[1776694640656,80.95,75172.78,0.0,0.99926,0.0,0.08599]
[1776694641663,80.95,75177.27,0.0,0.99927,0.0,0.08554]
[1776694642670,80.95,75180.53,0.0,0.99927,0.0,0.08522]
[1776694644115,80.95,75180.84,0.0,0.99927,0.0,0.08519]
[1776694644170,80.95,75180.84,0.0,0.99927,0.0,0.08519]
[1776694644190,80.95,75180.84,0.0,0.99927,0.0,0.08519]
[1776694644683,80.95,75182.21,0.0,0.99927,0.0,0.08506]
[1776694645691,80.95,75186.48,0.0,0.99928,0.0,0.08464]
[1776694646712,80.95,75190.22,0.0,0.99928,0.0,0.08428]
[1776694647709,80.95,75192.65,0.0,0.99928,0.0,0.08404]
[1776694648715,80.95,75200.46,0.0,0.99929,0.0,0.08329]
[1776694649722,80.95,75196.55,0.0,0.99928,0.0,0.08367]
[1776694650729,80.95,75194.37,0.0,0.99928,0.0,0.08388]
[1776694651736,80.95,75192.02,0.0,0.99928,0.0,0.08367]
[1776694652743,80.95,75196.4,0.0,0.99929,0.0,0.08325]
[1776694653205,80.95,75196.4,0.0,0.99929,0.0,0.08325]
[1776694653353,80.95,75196.4,0.0,0.99929,0.0,0.08325]
[1776694653437,80.95,75196.4,0.0,0.99929,0.0,0.08325]
[1776694653750,80.95,75200.54,0.0,0.99929,0.0,0.08285]
[1776694657778,80.95,75198.43,0.0,0.99929,0.0,0.08305]
[1776694658822,80.95,75198.43,0.0,0.99929,0.0,0.08305]
[1776694658943,80.95,75198.43,0.0,0.99929,0.0,0.08305]
[1776694658945,80.95,75198.43,0.0,0.99929,0.0,0.08305]
[1776694659068,80.95,75198.43,0.0,0.99929,0.0,0.08305]
[1776694659195,80.95,75198.3,0.0,0.99929,0.0,0.08307]
[1776694659200,80.95,75198.3,0.0,0.99929,0.0,0.08307]
[1776694659440,80.95,75198.3,0.0,0.99929,0.0,0.08307]
[1776694659695,80.95,75198.3,0.0,0.99929,0.0,0.08307]
[1776694660800,80.95,75203.35,0.0,0.99929,0.0,0.08258]
[1776694661807,80.95,75207.71,0.0,0.9993,0.0,0.08217]
[1776694662814,80.95,75212.63,0.0,0.9993,0.0,0.0817]
[1776694663821,80.95,75219.8,0.0,0.99931,0.0,0.08103]
[1776694664549,80.95,75219.8,0.0,0.99931,0.0,0.08103]
[1776694664556,80.95,75219.8,0.0,0.99931,0.0,0.08103]
[1776694664670,80.95,75219.8,0.0,0.99931,0.0,0.08103]
[1776694664701,80.95,75219.8,0.0,0.99931,0.0,0.08103]
[1776694664828,80.95,75222.85,0.0,0.99931,0.0,0.08075]
[1776694666842,80.95,75225.26,0.0,0.99931,0.0,0.08052]
[1776694667857,80.95,75230.69,0.0,0.99932,0.0,0.08002]
[1776694668860,80.95,75249.77,0.0,0.99933,0.0,0.07827]
[1776694669842,80.95,75249.77,0.0,0.99933,0.0,0.07827]
[1776694669868,80.95,75262.77,0.0,0.99935,0.0,0.0771]
[1776694670531,80.95,75262.77,0.0,0.99935,0.0,0.0771]
[1776694670875,80.95,75267.73,0.0,0.99935,0.0,0.07666]
[1776694671883,80.95,75262.8,0.0,0.99935,0.0,0.0771]
[1776694672186,80.95,75262.8,0.0,0.99935,0.0,0.0771]
[1776694673075,80.95,75262.8,0.0,0.99935,0.0,0.0771]
[1776694673217,80.95,75262.68,0.0,0.99935,0.0,0.07711]
[1776694673897,80.95,75262.42,0.0,0.99935,0.0,0.07713]
[1776694675912,80.95,75252.91,0.0,0.99934,0.0,0.07798]
[1776694676919,80.95,75241.54,0.0,0.99933,0.0,0.07902]
[1776694677926,80.95,75236.17,0.0,0.99932,0.0,0.07951]
[1776694678933,80.95,75232.45,0.0,0.99932,0.0,0.07985]
[1776694679940,80.95,75229.03,0.0,0.99932,0.0,0.08017]
[1776694682961,80.95,75230.86,0.0,0.99932,0.0,0.08]
[1776694684975,80.95,75233.75,0.0,0.99932,0.0,0.07973]
[1776694687996,80.95,75231.48,0.0,0.99932,0.0,0.07994]
[1776694689003,80.95,75229.61,0.0,0.99932,0.0,0.08012]
[1776694691724,80.95,75230.97,0.0,0.99932,0.0,0.07999]
[1776694691900,80.95,75230.97,0.0,0.99932,0.0,0.07999]
[1776694691937,80.95,75230.97,0.0,0.99932,0.0,0.07999]
[1776694693030,80.95,75235.65,0.0,0.99932,0.0,0.07956]
[1776694694037,80.95,75242.69,0.0,0.99933,0.0,0.07891]
[1776694695045,80.95,75245.85,0.0,0.99933,0.0,0.07863]
[1776694695246,80.95,75245.85,0.0,0.99933,0.0,0.07863]
[1776694695314,80.95,75245.85,0.0,0.99933,0.0,0.07863]
[1776694695429,80.95,75245.85,0.0,0.99933,0.0,0.07863]
[1776694695505,80.95,75245.85,0.0,0.99933,0.0,0.07863]
[1776694695627,80.95,75245.85,0.0,0.99933,0.0,0.07863]
[1776694695694,80.95,75245.85,0.0,0.99933,0.0,0.07863]
[1776694696052,80.95,75245.47,0.0,0.99933,0.0,0.07866]
[1776694698069,80.95,75243.75,0.0,0.99933,0.0,0.07882]
[1776694698066,80.95,75241.32,0.0,0.99933,0.0,0.07904]
[1776694698194,80.95,75241.32,0.0,0.99933,0.0,0.07904]
[1776694698207,80.95,75241.32,0.0,0.99933,0.0,0.07904]
[1776694698298,80.95,75241.32,0.0,0.99933,0.0,0.07904]
[1776694698414,80.95,75241.32,0.0,0.99933,0.0,0.07904]
[1776694698448,80.95,75241.32,0.0,0.99933,0.0,0.07904]
[1776694698523,80.95,75241.32,0.0,0.99933,0.0,0.07904]
[1776694700079,80.95,75243.58,0.0,0.99933,0.0,0.07883]
[1776694702094,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694702245,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694702440,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694702630,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694702780,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694702907,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694702946,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694703034,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694703101,80.95,75247.42,0.0,0.99933,0.0,0.07848]
[1776694703107,80.95,75252.64,0.0,0.99934,0.0,0.07801]
[1776694703209,80.95,75252.64,0.0,0.99934,0.0,0.07801]
[1776694703452,80.95,75252.64,0.0,0.99934,0.0,0.07801]
[1776694704113,80.95,75257.25,0.0,0.99934,0.0,0.07759]
[1776694706126,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694706211,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694706447,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694706577,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694706692,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694706883,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694706948,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694706991,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694707139,80.95,75258.7,0.0,0.99934,0.0,0.07746]
[1776694707197,80.95,75258.12,0.0,0.99934,0.0,0.07752]
[1776694707257,80.95,75258.12,0.0,0.99934,0.0,0.07752]
[1776694707445,80.95,75258.12,0.0,0.99934,0.0,0.07752]
[1776694707609,80.95,75258.12,0.0,0.99934,0.0,0.07752]
[1776694707765,80.95,75258.12,0.0,0.99934,0.0,0.07752]
[1776694707961,80.95,75258.12,0.0,0.99934,0.0,0.07752]
[1776694708141,80.95,75271.22,0.0,0.99935,0.0,0.07635]
[1776694709148,80.95,75274.3,0.0,0.99936,0.0,0.07607]
[1776694710200,80.95,75274.3,0.0,0.99936,0.0,0.07607]
[1776694710442,80.95,75274.3,0.0,0.99936,0.0,0.07607]
[1776694710503,80.95,75274.3,0.0,0.99936,0.0,0.07607]
[1776694712169,80.95,75286.21,0.0,0.99937,0.0,0.07463]
[1776694714212,80.95,75287.53,0.0,0.99937,0.0,0.07452]
[1776694714442,80.95,75287.53,0.0,0.99937,0.0,0.07452]
[1776694714696,80.95,75287.53,0.0,0.99937,0.0,0.07452]
[1776694714730,80.95,75291.65,0.0,0.99937,0.0,0.07416]
[1776694717204,80.95,75296.78,0.0,0.99938,0.0,0.07372]
[1776694718215,80.95,75296.78,0.0,0.99938,0.0,0.07372]
[1776694718401,80.95,75296.78,0.0,0.99938,0.0,0.07372]
[1776694719023,80.95,75296.78,0.0,0.99938,0.0,0.07372]
[1776694719098,80.95,75308.53,0.0,0.99939,0.0,0.07271]
[1776694719218,80.95,75319.08,0.0,0.99939,0.0,0.07182]
[1776694720225,80.95,75321.87,0.0,0.9994,0.0,0.07159]
[1776694722199,80.95,75322.33,0.0,0.9994,0.0,0.07155]
[1776694722438,80.95,75322.33,0.0,0.9994,0.0,0.07155]
[1776694722494,80.95,75322.33,0.0,0.9994,0.0,0.07155]
[1776694722539,80.95,75320.35,0.0,0.9994,0.0,0.07172]
[1776694723246,80.95,75313.04,0.0,0.99939,0.0,0.07233]
[1776694724252,80.95,75316.44,0.0,0.99939,0.0,0.07205]
[1776694725260,80.95,75318.66,0.0,0.99939,0.0,0.07186]
[1776694726194,80.95,75318.66,0.0,0.99939,0.0,0.07186]
[1776694726437,80.95,75318.66,0.0,0.99939,0.0,0.07186]
[1776694726499,80.95,75318.66,0.0,0.99939,0.0,0.07186]
[1776694726675,80.95,75318.66,0.0,0.99939,0.0,0.07186]
[1776694726691,80.95,75318.66,0.0,0.99939,0.0,0.07186]
[1776694726878,80.95,75318.66,0.0,0.99939,0.0,0.07186]
[1776694730192,80.95,75318.51,0.0,0.99939,0.0,0.07187]
[1776694730441,80.95,75318.51,0.0,0.99939,0.0,0.07187]
[1776694730576,80.95,75318.51,0.0,0.99939,0.0,0.07187]
[1776694730648,80.95,75316.29,0.0,0.99939,0.0,0.07206]
[1776694732314,80.95,75319.45,0.0,0.99939,0.0,0.07179]
[1776694733444,80.95,75319.45,0.0,0.99939,0.0,0.07179]
[1776694733560,80.95,75319.45,0.0,0.99939,0.0,0.07179]
[1776694733698,80.95,75319.45,0.0,0.99939,0.0,0.07179]
[1776694733740,80.95,75319.8,0.0,0.99939,0.0,0.07176]
[1776694734585,80.95,75319.8,0.0,0.99939,0.0,0.07176]
[1776694734620,80.95,75316.63,0.0,0.99939,0.0,0.07203]
[1776694735334,80.95,75313.89,0.0,0.99939,0.0,0.07226]
[1776694736342,80.95,75311.27,0.0,0.99939,0.0,0.07248]
[1776694737348,80.95,75308.23,0.0,0.99939,0.0,0.07274]
[1776694738240,80.95,75308.23,0.0,0.99939,0.0,0.07274]
[1776694738612,80.95,75308.23,0.0,0.99939,0.0,0.07274]
[1776694738742,80.95,75308.23,0.0,0.99939,0.0,0.07274]
[1776694738947,80.95,75308.23,0.0,0.99939,0.0,0.07274]
[1776694739023,80.95,75290.66,0.0,0.99937,0.0,0.07424]
[1776694739363,80.95,75285.22,0.0,0.99937,0.0,0.07472]
[1776694743019,80.95,75282.53,0.0,0.99937,0.0,0.07495]
[1776694745019,80.95,75283.12,0.0,0.99937,0.0,0.0749]
[1776694745025,80.95,75304.93,0.0,0.99938,0.0,0.07302]
[1776694745406,80.95,75322.19,0.0,0.9994,0.0,0.07156]
[1776694746413,80.95,75323.91,0.0,0.9994,0.0,0.07142]
[1776694747946,80.95,75323.91,0.0,0.9994,0.0,0.07142]
[1776694749434,80.95,75321.16,0.0,0.9994,0.0,0.07165]
[1776694750441,80.95,75315.62,0.0,0.99939,0.0,0.07211]
[1776694751916,80.95,75315.62,0.0,0.99939,0.0,0.07211]
[1776694751923,80.95,75315.62,0.0,0.99939,0.0,0.07211]
[1776694751945,80.95,75315.62,0.0,0.99939,0.0,0.07211]
[1776694752017,80.95,75313.54,0.0,0.99939,0.0,0.07229]
[1776694755476,80.95,75308.02,0.0,0.99939,0.0,0.07276]
[1776694756483,80.95,75294.66,0.0,0.99937,0.0,0.0739]
[1776694757489,80.95,75290.25,0.0,0.99937,0.0,0.07428]
[1776694758497,80.95,75287.7,0.0,0.99937,0.0,0.0745]
[1776694760368,80.95,75288.33,0.0,0.99937,0.0,0.07445]
[1776694760443,80.95,75288.33,0.0,0.99937,0.0,0.07445]
[1776694760450,80.95,75288.33,0.0,0.99937,0.0,0.07445]
[1776694760680,80.95,75288.33,0.0,0.99937,0.0,0.07445]
[1776694760936,80.95,75288.33,0.0,0.99937,0.0,0.07445]
[1776694761038,80.95,75288.92,0.0,0.99937,0.0,0.07439]
[1776694761518,80.95,75285.89,0.0,0.99937,0.0,0.07466]
[1776694762525,80.95,75280.77,0.0,0.99936,0.0,0.0751]
[1776694763531,80.95,75278.16,0.0,0.99936,0.0,0.07533]
[1776694764539,80.95,75272.14,0.0,0.99936,0.0,0.07586]
[1776694766569,80.95,75283.21,0.0,0.99937,0.0,0.07489]
[1776694768142,80.95,75294.27,0.0,0.99937,0.0,0.07393]
[1776694768583,80.95,75306.83,0.0,0.99938,0.0,0.07286]
[1776694769590,80.95,75311.67,0.0,0.99939,0.0,0.07245]
[1776694770354,80.95,75311.67,0.0,0.99939,0.0,0.07245]
[1776694770597,80.95,75302.49,0.0,0.99938,0.0,0.07323]
[1776694772012,80.95,75302.49,0.0,0.99938,0.0,0.07323]
[1776694772190,80.95,75302.49,0.0,0.99938,0.0,0.07323]
[1776694772135,80.95,75300.92,0.0,0.99938,0.0,0.07297]
[1776694772358,80.95,75300.92,0.0,0.99938,0.0,0.07297]
[1776694772611,80.95,75299.44,0.0,0.99938,0.0,0.0731]
[1776694773892,80.95,75299.44,0.0,0.99938,0.0,0.0731]
[1776694774624,80.95,75293.3,0.0,0.99938,0.0,0.07362]
[1776694775632,80.95,75288.03,0.0,0.99937,0.0,0.07408]
[1776694776656,80.95,75277.55,0.0,0.99936,0.0,0.07499]
[1776694777661,80.95,75275.38,0.0,0.99936,0.0,0.07518]
[1776694779676,80.95,75281.78,0.0,0.99937,0.0,0.07462]
[1776694780569,80.95,75281.78,0.0,0.99937,0.0,0.07462]
[1776694780701,80.95,75281.78,0.0,0.99937,0.0,0.07462]
[1776694780863,80.95,75281.78,0.0,0.99937,0.0,0.07462]
[1776694780938,80.95,75281.78,0.0,0.99937,0.0,0.07462]
[1776694781028,80.95,75284.45,0.0,0.99937,0.0,0.07439]
[1776694781700,80.95,75286.26,0.0,0.99937,0.0,0.07423]
[1776694783714,80.95,75284.17,0.0,0.99937,0.0,0.07441]
[1776694784927,80.95,75284.17,0.0,0.99937,0.0,0.07441]
[1776694785160,80.95,75284.17,0.0,0.99937,0.0,0.07441]
[1776694784988,80.95,75282.53,0.0,0.99937,0.0,0.07455]
[1776694785728,80.95,75283.03,0.0,0.99937,0.0,0.07451]
[1776694787197,80.95,75283.03,0.0,0.99937,0.0,0.07451]
[1776694786987,80.95,75284.96,0.0,0.99937,0.0,0.07434]
[1776694790159,80.95,75285.51,0.0,0.99937,0.0,0.07429]
[1776694790178,80.95,75285.51,0.0,0.99937,0.0,0.07429]
[1776694790190,80.95,75285.51,0.0,0.99937,0.0,0.07429]
[1776694789758,80.95,75287.77,0.0,0.99937,0.0,0.0741]
[1776694790764,80.95,75288.31,0.0,0.99937,0.0,0.07405]
[1776694793786,80.95,75285.55,0.0,0.99937,0.0,0.07429]
[1776694794793,80.95,75275.98,0.0,0.99936,0.0,0.07512]
[1776694795800,80.95,75268.7,0.0,0.99936,0.0,0.07576]
[1776694797297,80.95,75268.7,0.0,0.99936,0.0,0.07576]
[1776694796832,80.95,75281.14,0.0,0.99937,0.0,0.07467]
[1776694797819,80.95,75315.3,0.0,0.99939,0.0,0.07176]
[1776694799096,80.95,75315.3,0.0,0.99939,0.0,0.07176]
[1776694799195,80.95,75326.51,0.0,0.9994,0.0,0.07082]
[1776694799832,80.95,75328.62,0.0,0.9994,0.0,0.07065]
[1776694800691,80.95,75328.62,0.0,0.9994,0.0,0.07065]
[1776694800854,80.95,75339.18,0.0,0.99941,0.0,0.06978]
[1776694802202,80.95,75339.18,0.0,0.99941,0.0,0.06978]
[1776694801855,80.95,75333.67,0.0,0.99941,0.0,0.07023]
[1776694802466,80.95,75333.67,0.0,0.99941,0.0,0.07023]
[1776694802863,80.95,75325.91,0.0,0.9994,0.0,0.07087]
[1776694804880,80.95,75328.26,0.0,0.9994,0.0,0.07068]
[1776694805886,80.95,75338.42,0.0,0.99941,0.0,0.06984]
[1776694806893,80.95,75344.07,0.0,0.99942,0.0,0.06938]
[1776694807900,80.95,75354.66,0.0,0.99942,0.0,0.06852]
[1776694808906,80.95,75357.76,0.0,0.99943,0.0,0.06828]
[1776694809918,80.95,75377.96,0.0,0.99944,0.0,0.06667]
[1776694810906,80.95,75377.96,0.0,0.99944,0.0,0.06667]
[1776694811328,80.95,75377.96,0.0,0.99944,0.0,0.06667]
[1776694810921,80.95,75400.96,0.0,0.99946,0.0,0.06489]
[1776694811941,80.95,75400.6,0.0,0.99946,0.0,0.06492]
[1776694812948,80.95,75408.19,0.0,0.99946,0.0,0.06434]
[1776694814594,80.95,75408.17,0.0,0.99946,0.0,0.06434]
[1776694814885,80.95,75408.17,0.0,0.99946,0.0,0.06434]
[1776694815065,80.95,75408.17,0.0,0.99946,0.0,0.06434]
[1776694815095,80.95,75401.11,0.0,0.99946,0.0,0.06488]
[1776694815973,80.95,75396.4,0.0,0.99945,0.0,0.06524]
[1776694816730,80.95,75396.4,0.0,0.99945,0.0,0.06524]
[1776694816934,80.95,75396.4,0.0,0.99945,0.0,0.06524]
[1776694817005,80.95,75396.4,0.0,0.99945,0.0,0.06524]
[1776694817060,80.95,75396.4,0.0,0.99945,0.0,0.06524]
[1776694817206,80.95,75396.4,0.0,0.99945,0.0,0.06524]
[1776694817238,80.95,75402.65,0.0,0.99946,0.0,0.06476]
[1776694817988,80.95,75411.69,0.0,0.99946,0.0,0.06408]
[1776694818997,80.95,75411.47,0.0,0.99946,0.0,0.06409]
[1776694820020,80.95,75413.34,0.0,0.99947,0.0,0.06395]
[1776694824030,80.95,75415.81,0.0,0.99947,0.0,0.06377]
[1776694825040,80.95,75422.37,0.0,0.99947,0.0,0.06327]
[1776694825740,80.95,75422.37,0.0,0.99947,0.0,0.06327]
[1776694826053,80.95,75438.76,0.0,0.99948,0.0,0.06206]
[1776694827060,80.95,75448.88,0.0,0.99949,0.0,0.06132]
[1776694828067,80.95,75451.45,0.0,0.99949,0.0,0.06113]
[1776694829084,80.95,75472.94,0.0,0.99951,0.0,0.0596]
[1776694829536,80.95,75472.94,0.0,0.99951,0.0,0.0596]
[1776694830354,80.95,75472.94,0.0,0.99951,0.0,0.0596]
[1776694830113,80.95,75502.77,0.0,0.99952,0.0,0.05752]
[1776694831122,80.95,75535.68,0.0,0.99955,0.0,0.055]
[1776694832133,80.95,75563.8,0.0,0.99956,0.0,0.05317]
[1776694833024,80.95,75563.8,0.0,0.99956,0.0,0.05317]
[1776694833121,80.95,75563.8,0.0,0.99956,0.0,0.05317]
[1776694833197,80.95,75563.8,0.0,0.99956,0.0,0.05317]
[1776694833278,80.95,75568.16,0.0,0.99957,0.0,0.0529]
[1776694834153,80.95,75586.09,0.0,0.99958,0.0,0.05177]
[1776694835166,80.95,75589.3,0.0,0.99958,0.0,0.05157]
[1776694836180,80.95,75593.85,0.0,0.99958,0.0,0.05129]
[1776694837487,80.95,75592.91,0.0,0.99958,0.0,0.05135]
[1776694838145,80.95,75592.91,0.0,0.99958,0.0,0.05135]
[1776694838196,80.95,75587.95,0.0,0.99958,0.0,0.05166]
[1776694839203,80.95,75566.63,0.0,0.99956,0.0,0.05299]
[1776694840212,80.95,75543.75,0.0,0.99955,0.0,0.05447]
[1776694841223,80.95,75529.05,0.0,0.99954,0.0,0.05543]
[1776694842230,80.95,75525.46,0.0,0.99954,0.0,0.05567]
[1776694843051,80.95,75525.46,0.0,0.99954,0.0,0.05567]
[1776694843250,80.95,75516.0,0.0,0.99954,0.0,0.0563]
[1776694844226,80.95,75516.0,0.0,0.99954,0.0,0.0563]
[1776694844258,80.95,75505.62,0.0,0.99953,0.0,0.05701]
[1776694845265,80.95,75509.74,0.0,0.99953,0.0,0.05673]
[1776694846272,80.95,75523.94,0.0,0.99954,0.0,0.05577]
[1776694846863,80.95,75523.94,0.0,0.99954,0.0,0.05577]
[1776694847280,80.95,75538.33,0.0,0.99955,0.0,0.05482]
[1776694847841,80.95,75538.33,0.0,0.99955,0.0,0.05482]
[1776694848300,80.95,75534.47,0.0,0.99955,0.0,0.05508]
[1776694848706,80.95,75534.47,0.0,0.99955,0.0,0.05508]
[1776694848831,80.95,75534.47,0.0,0.99955,0.0,0.05508]
[1776694848925,80.95,75534.47,0.0,0.99955,0.0,0.05508]
[1776694848959,80.95,75534.47,0.0,0.99955,0.0,0.05508]
[1776694849304,80.95,75529.87,0.0,0.99954,0.0,0.05538]
[1776694850314,80.95,75527.2,0.0,0.99954,0.0,0.05556]
[1776694851329,80.95,75510.46,0.0,0.99953,0.0,0.05668]
[1776694853361,80.95,75514.45,0.0,0.99953,0.0,0.05641]
[1776694854111,80.95,75514.45,0.0,0.99953,0.0,0.05641]
[1776694854345,80.95,75510.68,0.0,0.99953,0.0,0.05666]
[1776694856359,80.95,75513.29,0.0,0.99953,0.0,0.05649]
[1776694857366,80.95,75516.67,0.0,0.99954,0.0,0.05626]
[1776694858373,80.95,75520.47,0.0,0.99954,0.0,0.056]
[1776694858728,80.95,75520.47,0.0,0.99954,0.0,0.056]
[1776694860387,80.95,75510.98,0.0,0.99953,0.0,0.05664]
[1776694861394,80.95,75514.05,0.0,0.99953,0.0,0.05644]
[1776694862403,80.95,75516.03,0.0,0.99954,0.0,0.0563]
[1776694863409,80.95,75523.25,0.0,0.99954,0.0,0.05582]
[1776694864273,80.95,75523.25,0.0,0.99954,0.0,0.05582]
[1776694864416,80.95,75535.81,0.0,0.99955,0.0,0.05499]
[1776694865423,80.95,75536.74,0.0,0.99955,0.0,0.05493]
[1776694866430,80.95,75531.48,0.0,0.99954,0.0,0.05527]
[1776694868446,80.95,75516.68,0.0,0.99954,0.0,0.05626]
[1776694869452,80.95,75512.52,0.0,0.99953,0.0,0.05654]
[1776694870459,80.95,75509.27,0.0,0.99953,0.0,0.05676]
[1776694871466,80.95,75502.85,0.0,0.99953,0.0,0.05719]
[1776694872474,80.95,75507.0,0.0,0.99953,0.0,0.05691]
[1776694873480,80.95,75510.99,0.0,0.99953,0.0,0.05664]
[1776694874498,80.95,75531.77,0.0,0.99954,0.0,0.05525]
[1776694875803,80.95,75551.03,0.0,0.99956,0.0,0.05399]
[1776694876502,80.95,75569.37,0.0,0.99957,0.0,0.05282]
[1776694877573,80.95,75574.07,0.0,0.99957,0.0,0.05252]
[1776694879471,80.95,75574.07,0.0,0.99957,0.0,0.05252]
[1776694878516,80.95,75576.9,0.0,0.99957,0.0,0.05235]
[1776694879523,80.95,75578.83,0.0,0.99957,0.0,0.05222]
[1776694881457,80.95,75578.83,0.0,0.99957,0.0,0.05222]
[1776694880563,80.95,75568.27,0.0,0.99957,0.0,0.05289]
[1776694882382,80.95,75568.27,0.0,0.99957,0.0,0.05289]
[1776694882433,80.95,75573.56,0.0,0.99957,0.0,0.05256]
[1776694882549,80.95,75571.11,0.0,0.99957,0.0,0.05271]
[1776694884563,80.95,75568.33,0.0,0.99957,0.0,0.05289]
[1776694887650,80.95,75568.58,0.0,0.99957,0.0,0.05287]
[1776694887697,80.95,75580.31,0.0,0.99957,0.0,0.05213]
[1776694888600,80.95,75584.1,0.0,0.99957,0.0,0.0519]
[1776694890127,80.95,75584.1,0.0,0.99957,0.0,0.0519]
[1776694890220,80.95,75584.1,0.0,0.99957,0.0,0.0519]
[1776694890227,80.95,75578.2,0.0,0.99957,0.0,0.05226]
[1776694890614,80.95,75564.27,0.0,0.99956,0.0,0.05315]
[1776694892394,80.95,75564.27,0.0,0.99956,0.0,0.05315]
[1776694892478,80.95,75559.01,0.0,0.99956,0.0,0.05318]
[1776694895649,80.95,75565.25,0.0,0.99957,0.0,0.05278]
[1776694896656,80.95,75559.48,0.0,0.99956,0.0,0.05315]
[1776694897663,80.95,75556.75,0.0,0.99956,0.0,0.05332]
[1776694899453,80.95,75556.75,0.0,0.99956,0.0,0.05332]
[1776694899492,80.95,75552.62,0.0,0.99956,0.0,0.05359]
[1776694899644,80.95,75552.62,0.0,0.99956,0.0,0.05359]
[1776694899700,80.95,75552.62,0.0,0.99956,0.0,0.05359]
[1776694899856,80.95,75552.62,0.0,0.99956,0.0,0.05359]
[1776694899960,80.95,75552.62,0.0,0.99956,0.0,0.05359]
[1776694900184,80.95,75552.62,0.0,0.99956,0.0,0.05359]
[1776694900203,80.95,75552.62,0.0,0.99956,0.0,0.05359]
[1776694900222,80.95,75555.4,0.0,0.99956,0.0,0.05341]
[1776694901691,80.95,75534.41,0.0,0.99955,0.0,0.05477]
[1776694903445,80.95,75534.41,0.0,0.99955,0.0,0.05477]
[1776694903517,80.95,75528.08,0.0,0.99954,0.0,0.05519]
[1776694903611,80.95,75528.08,0.0,0.99954,0.0,0.05519]
[1776694903782,80.95,75528.08,0.0,0.99954,0.0,0.05519]
[1776694903939,80.95,75528.08,0.0,0.99954,0.0,0.05519]
[1776694903943,80.95,75528.08,0.0,0.99954,0.0,0.05519]
[1776694904173,80.95,75528.08,0.0,0.99954,0.0,0.05519]
[1776694904298,80.95,75528.08,0.0,0.99954,0.0,0.05519]
[1776694904415,80.95,75528.08,0.0,0.99954,0.0,0.05519]
[1776694904498,80.95,75527.05,0.0,0.99954,0.0,0.05526]
[1776694904540,80.95,75527.05,0.0,0.99954,0.0,0.05526]
[1776694904709,80.95,75527.05,0.0,0.99954,0.0,0.05526]
[1776694904845,80.95,75527.05,0.0,0.99954,0.0,0.05526]
[1776694904940,80.95,75527.05,0.0,0.99954,0.0,0.05526]
[1776694904946,80.95,75524.02,0.0,0.99954,0.0,0.05546]
[1776694906732,80.95,75530.76,0.0,0.99955,0.0,0.05501]
[1776694907738,80.95,75541.51,0.0,0.99955,0.0,0.05431]
[1776694908759,80.95,75545.53,0.0,0.99956,0.0,0.05405]
[1776694909764,80.95,75546.39,0.0,0.99956,0.0,0.05399]
[1776694910771,80.95,75541.87,0.0,0.99955,0.0,0.05428]
[1776694911778,80.95,75534.26,0.0,0.99955,0.0,0.05478]
[1776694912785,80.95,75528.75,0.0,0.99955,0.0,0.05514]
[1776694913802,80.95,75531.27,0.0,0.99955,0.0,0.05498]
[1776694914804,80.95,75536.05,0.0,0.99955,0.0,0.05466]
[1776694915811,80.95,75533.9,0.0,0.99955,0.0,0.0548]
[1776694916818,80.95,75527.14,0.0,0.99954,0.0,0.05525]
[1776694917825,80.95,75526.16,0.0,0.99954,0.0,0.05531]
[1776694918832,80.95,75527.28,0.0,0.99954,0.0,0.05524]
[1776694919839,80.95,75528.8,0.0,0.99955,0.0,0.05514]
[1776694920846,80.95,75524.18,0.0,0.99954,0.0,0.05545]
[1776694921853,80.95,75509.36,0.0,0.99953,0.0,0.05644]
[1776694922860,80.95,75509.43,0.0,0.99953,0.0,0.05643]
[1776694923867,80.95,75506.86,0.0,0.99953,0.0,0.0566]
[1776694924874,80.95,75512.65,0.0,0.99954,0.0,0.05621]
[1776694925881,80.95,75514.34,0.0,0.99954,0.0,0.0561]
[1776694926888,80.95,75512.5,0.0,0.99954,0.0,0.05622]
[1776694928902,80.95,75505.95,0.0,0.99953,0.0,0.05667]
[1776694929909,80.95,75503.01,0.0,0.99953,0.0,0.05686]
[1776694930920,80.95,75498.68,0.0,0.99953,0.0,0.05716]
[1776694931927,80.95,75497.28,0.0,0.99953,0.0,0.05725]
[1776694932934,80.95,75500.45,0.0,0.99953,0.0,0.05704]
[1776694933941,80.95,75497.45,0.0,0.99953,0.0,0.05724]
[1776694934948,80.95,75499.17,0.0,0.99953,0.0,0.05713]
[1776694935958,80.95,75505.6,0.0,0.99953,0.0,0.05669]
[1776694936967,80.95,75514.61,0.0,0.99954,0.0,0.05608]
[1776694937974,80.95,75516.64,0.0,0.99954,0.0,0.05595]
[1776694938981,80.95,75515.84,0.0,0.99954,0.0,0.056]
[1776694939988,80.95,75518.12,0.0,0.99954,0.0,0.05585]
[1776694940995,80.95,75521.22,0.0,0.99954,0.0,0.05564]
[1776694942014,80.95,75529.14,0.0,0.99955,0.0,0.05512]
[1776694943011,80.95,75536.85,0.0,0.99955,0.0,0.05461]
[1776694944021,80.95,75539.62,0.0,0.99955,0.0,0.05443]
[1776694945026,80.95,75543.07,0.0,0.99955,0.0,0.05421]
[1776694946033,80.95,75549.43,0.0,0.99956,0.0,0.05379]
[1776694947040,80.95,75552.43,0.0,0.99956,0.0,0.0536]
[1776694948054,80.95,75566.1,0.0,0.99957,0.0,0.05273]
[1776694949058,80.95,75573.86,0.0,0.99957,0.0,0.05224]
[1776694949687,80.95,75573.86,0.0,0.99957,0.0,0.05224]
[1776694950067,80.95,75567.57,0.0,0.99957,0.0,0.05264]
[1776694951074,80.95,75558.22,0.0,0.99956,0.0,0.05293]
[1776694952081,80.95,75562.42,0.0,0.99957,0.0,0.05266]
[1776694953512,80.95,75562.42,0.0,0.99957,0.0,0.05266]
[1776694953560,80.95,75564.4,0.0,0.99957,0.0,0.05254]
[1776694954099,80.95,75563.57,0.0,0.99957,0.0,0.05259]
[1776694955105,80.95,75571.26,0.0,0.99957,0.0,0.05211]
[1776694956113,80.95,75577.45,0.0,0.99958,0.0,0.05172]
[1776694957120,80.95,75580.0,0.0,0.99958,0.0,0.05156]
[1776694958132,80.95,75564.64,0.0,0.99957,0.0,0.05252]
[1776694959137,80.95,75555.32,0.0,0.99956,0.0,0.05311]
[1776694960144,80.95,75553.78,0.0,0.99956,0.0,0.05321]
[1776694961151,80.95,75546.23,0.0,0.99956,0.0,0.0537]
[1776694963165,80.95,75549.32,0.0,0.99956,0.0,0.0535]
[1776694964172,80.95,75536.56,0.0,0.99955,0.0,0.05432]
[1776694965179,80.95,75529.44,0.0,0.99955,0.0,0.05479]
[1776694966185,80.95,75526.84,0.0,0.99955,0.0,0.05496]
[1776694968208,80.95,75519.43,0.0,0.99954,0.0,0.05545]
[1776694969207,80.95,75521.28,0.0,0.99954,0.0,0.05533]
[1776694970215,80.95,75523.26,0.0,0.99954,0.0,0.0552]
[1776694971222,80.95,75535.1,0.0,0.99955,0.0,0.05442]
[1776694972041,80.95,75535.1,0.0,0.99955,0.0,0.05442]
[1776694972229,80.95,75560.56,0.0,0.99957,0.0,0.05278]
[1776694973242,80.95,75570.37,0.0,0.99957,0.0,0.05216]
[1776694974247,80.95,75571.2,0.0,0.99957,0.0,0.05211]
[1776694975256,80.95,75566.28,0.0,0.99957,0.0,0.05242]
[1776694975669,80.95,75566.28,0.0,0.99957,0.0,0.05242]
[1776694976265,80.95,75569.98,0.0,0.99957,0.0,0.05219]
[1776694977272,80.95,75570.84,0.0,0.99957,0.0,0.05213]
[1776694978279,80.95,75569.26,0.0,0.99957,0.0,0.05223]
[1776694979285,80.95,75566.78,0.0,0.99957,0.0,0.05239]
[1776694980318,80.95,75572.01,0.0,0.99957,0.0,0.05206]
[1776694981317,80.95,75572.69,0.0,0.99957,0.0,0.05202]
[1776694982324,80.95,75568.9,0.0,0.99957,0.0,0.05226]
[1776694983331,80.95,75571.97,0.0,0.99957,0.0,0.05206]
[1776694984338,80.95,75569.86,0.0,0.99957,0.0,0.0522]
[1776694986355,80.95,75571.34,0.0,0.99957,0.0,0.0521]
[1776694987362,80.95,75572.44,0.0,0.99957,0.0,0.05203]
[1776694988368,80.95,75597.99,0.0,0.99959,0.0,0.05046]
[1776694988767,80.95,75597.99,0.0,0.99959,0.0,0.05046]
[1776694989376,80.95,75616.12,0.0,0.9996,0.0,0.04937]
[1776694990390,80.95,75599.53,0.0,0.99959,0.0,0.05036]
[1776694991395,80.95,75570.96,0.0,0.99957,0.0,0.05213]
[1776694992307,80.95,75570.96,0.0,0.99957,0.0,0.05213]
[1776694992402,80.95,75559.79,0.0,0.99957,0.0,0.05283]
[1776694993409,80.95,75563.52,0.0,0.99957,0.0,0.05259]
[1776694994416,80.95,75565.24,0.0,0.99957,0.0,0.05249]
[1776694995423,80.95,75563.74,0.0,0.99957,0.0,0.05258]
[1776694996430,80.95,75559.95,0.0,0.99957,0.0,0.05282]
[1776694997437,80.95,75561.31,0.0,0.99957,0.0,0.05273]
[1776694998443,80.95,75550.46,0.0,0.99956,0.0,0.05343]
[1776694998736,80.95,75550.46,0.0,0.99956,0.0,0.05343]
[1776694999456,80.95,75538.2,0.0,0.99955,0.0,0.05422]
[1776695000461,80.95,75529.9,0.0,0.99955,0.0,0.05476]
[1776695001468,80.95,75527.83,0.0,0.99955,0.0,0.05489]
[1776695002154,80.95,75527.83,0.0,0.99955,0.0,0.05489]
[1776695002474,80.95,75532.45,0.0,0.99955,0.0,0.05459]
[1776695003481,80.95,75539.24,0.0,0.99955,0.0,0.05415]
[1776695004488,80.95,75538.64,0.0,0.99955,0.0,0.05419]
[1776695005496,80.95,75533.08,0.0,0.99955,0.0,0.05455]
[1776695006503,80.95,75531.56,0.0,0.99955,0.0,0.05465]
[1776695007510,80.95,75533.95,0.0,0.99955,0.0,0.05449]
[1776695008517,80.95,75536.1,0.0,0.99955,0.0,0.05435]
[1776695009524,80.95,75532.92,0.0,0.99955,0.0,0.05456]
[1776695010531,80.95,75534.03,0.0,0.99955,0.0,0.05449]
[1776695011539,80.95,75533.41,0.0,0.99955,0.0,0.05422]
[1776695012546,80.95,75536.6,0.0,0.99955,0.0,0.05402]
[1776695013553,80.95,75537.81,0.0,0.99956,0.0,0.05394]
[1776695015567,80.95,75533.41,0.0,0.99955,0.0,0.05422]
[1776695016574,80.95,75535.53,0.0,0.99955,0.0,0.05408]
[1776695017583,80.95,75540.09,0.0,0.99956,0.0,0.05379]
[1776695018589,80.95,75549.71,0.0,0.99956,0.0,0.05317]
[1776695019595,80.95,75551.89,0.0,0.99956,0.0,0.05303]
[1776695020603,80.95,75548.61,0.0,0.99956,0.0,0.05324]
[1776695021611,80.95,75547.93,0.0,0.99956,0.0,0.05329]
[1776695023624,80.95,75548.51,0.0,0.99956,0.0,0.05325]
[1776695024631,80.95,75552.11,0.0,0.99956,0.0,0.05302]
[1776695025638,80.95,75554.59,0.0,0.99957,0.0,0.05286]
[1776695026645,80.95,75550.91,0.0,0.99956,0.0,0.0531]
[1776695027652,80.95,75548.08,0.0,0.99956,0.0,0.05328]
[1776695028659,80.95,75549.17,0.0,0.99956,0.0,0.05321]
[1776695029666,80.95,75546.69,0.0,0.99956,0.0,0.05337]
[1776695030673,80.95,75548.78,0.0,0.99956,0.0,0.05323]
[1776695031680,80.95,75544.44,0.0,0.99956,0.0,0.05351]
[1776695032692,80.95,75538.13,0.0,0.99956,0.0,0.05392]
[1776695033696,80.95,75528.88,0.0,0.99955,0.0,0.05452]
[1776695034703,80.95,75522.94,0.0,0.99955,0.0,0.05491]
[1776695035709,80.95,75524.56,0.0,0.99955,0.0,0.0548]
[1776695036716,80.95,75526.42,0.0,0.99955,0.0,0.05468]
[1776695037724,80.95,75532.99,0.0,0.99955,0.0,0.05425]
[1776695038731,80.95,75535.07,0.0,0.99955,0.0,0.05411]
[1776695039738,80.95,75540.1,0.0,0.99956,0.0,0.05379]
[1776695040745,80.95,75537.91,0.0,0.99956,0.0,0.05393]
[1776695041782,80.95,75529.18,0.0,0.99955,0.0,0.0545]
[1776695042766,80.95,75524.78,0.0,0.99955,0.0,0.05479]
[1776695043980,80.95,75527.0,0.0,0.99955,0.0,0.05464]
[1776695044780,80.95,75534.18,0.0,0.99955,0.0,0.05417]
[1776695045787,80.95,75535.19,0.0,0.99955,0.0,0.05411]
[1776695046794,80.95,75529.68,0.0,0.99955,0.0,0.05447]
[1776695047802,80.95,75528.85,0.0,0.99955,0.0,0.05452]
[1776695049817,80.95,75533.44,0.0,0.99955,0.0,0.05422]
[1776695050824,80.95,75530.75,0.0,0.99955,0.0,0.0544]
[1776695051831,80.95,75532.09,0.0,0.99955,0.0,0.05431]
[1776695052838,80.95,75546.21,0.0,0.99956,0.0,0.0534]
[1776695053845,80.95,75554.21,0.0,0.99957,0.0,0.05289]
[1776695054852,80.95,75551.98,0.0,0.99956,0.0,0.05303]
[1776695055859,80.95,75549.44,0.0,0.99956,0.0,0.05319]
[1776695056866,80.95,75551.97,0.0,0.99956,0.0,0.05303]
[1776695058504,80.95,75551.97,0.0,0.99956,0.0,0.05303]
[1776695058596,80.95,75551.97,0.0,0.99956,0.0,0.05303]
[1776695058700,80.95,75551.97,0.0,0.99956,0.0,0.05303]
[1776695058649,80.95,75554.09,0.0,0.99957,0.0,0.05289]
[1776695058744,80.95,75554.09,0.0,0.99957,0.0,0.05289]
[1776695058866,80.95,75554.09,0.0,0.99957,0.0,0.05289]
[1776695058947,80.95,75554.09,0.0,0.99957,0.0,0.05289]
[1776695059048,80.95,75554.91,0.0,0.99957,0.0,0.05284]
[1776695059888,80.95,75553.89,0.0,0.99956,0.0,0.05291]
[1776695060895,80.95,75555.21,0.0,0.99957,0.0,0.05282]
[1776695062909,80.95,75553.5,0.0,0.99956,0.0,0.05293]
[1776695064545,80.95,75553.5,0.0,0.99956,0.0,0.05293]
[1776695064591,80.95,75553.5,0.0,0.99956,0.0,0.05293]
[1776695064670,80.95,75553.5,0.0,0.99956,0.0,0.05293]
[1776695064923,80.95,75554.04,0.0,0.99957,0.0,0.0529]
[1776695065930,80.95,75551.58,0.0,0.99956,0.0,0.05305]
[1776695066937,80.95,75549.04,0.0,0.99956,0.0,0.05321]
[1776695068818,80.95,75548.97,0.0,0.99956,0.0,0.05322]
[1776695068877,80.95,75548.97,0.0,0.99956,0.0,0.05322]
[1776695068937,80.95,75548.97,0.0,0.99956,0.0,0.05322]
[1776695068951,80.95,75544.84,0.0,0.99956,0.0,0.05348]
[1776695069958,80.95,75545.46,0.0,0.99956,0.0,0.05344]
[1776695070965,80.95,75547.25,0.0,0.99956,0.0,0.05333]
[1776695071972,80.95,75544.78,0.0,0.99956,0.0,0.05319]
[1776695072981,80.95,75543.88,0.0,0.99956,0.0,0.05324]
[1776695073986,80.95,75544.37,0.0,0.99956,0.0,0.05321]
[1776695074993,80.95,75546.53,0.0,0.99956,0.0,0.05307]
[1776695077007,80.95,75540.91,0.0,0.99956,0.0,0.05343]
[1776695078014,80.95,75529.88,0.0,0.99955,0.0,0.05415]
[1776695079021,80.95,75526.6,0.0,0.99955,0.0,0.05436]
[1776695080028,80.95,75530.9,0.0,0.99955,0.0,0.05408]
[1776695081036,80.95,75533.31,0.0,0.99956,0.0,0.05392]
[1776695082022,80.95,75533.31,0.0,0.99956,0.0,0.05392]
[1776695082076,80.95,75533.31,0.0,0.99956,0.0,0.05392]
[1776695082196,80.95,75533.31,0.0,0.99956,0.0,0.05392]
[1776695083050,80.95,75531.51,0.0,0.99955,0.0,0.05404]
[1776695084058,80.95,75545.36,0.0,0.99956,0.0,0.05315]
[1776695085065,80.95,75556.52,0.0,0.99957,0.0,0.05244]
[1776695086071,80.95,75555.29,0.0,0.99957,0.0,0.05252]
[1776695087079,80.95,75551.99,0.0,0.99957,0.0,0.05273]
[1776695087942,80.95,75551.99,0.0,0.99957,0.0,0.05273]
[1776695088075,80.95,75551.99,0.0,0.99957,0.0,0.05273]
[1776695088192,80.95,75551.99,0.0,0.99957,0.0,0.05273]
[1776695088293,80.95,75550.91,0.0,0.99957,0.0,0.0528]
[1776695089093,80.95,75553.49,0.0,0.99957,0.0,0.05263]
[1776695091113,80.95,75556.78,0.0,0.99957,0.0,0.05242]
[1776695092120,80.95,75563.26,0.0,0.99957,0.0,0.05202]
[1776695093127,80.95,75562.8,0.0,0.99957,0.0,0.05205]
[1776695094133,80.95,75558.99,0.0,0.99957,0.0,0.05229]
[1776695095130,80.95,75558.99,0.0,0.99957,0.0,0.05229]
[1776695095190,80.95,75558.99,0.0,0.99957,0.0,0.05229]
[1776695095198,80.95,75558.99,0.0,0.99957,0.0,0.05229]
[1776695095325,80.95,75558.99,0.0,0.99957,0.0,0.05229]
[1776695095441,80.95,75558.99,0.0,0.99957,0.0,0.05229]
[1776695095536,80.95,75557.04,0.0,0.99957,0.0,0.05241]
[1776695096148,80.95,75556.13,0.0,0.99957,0.0,0.05247]
[1776695099168,80.95,75559.71,0.0,0.99957,0.0,0.05224]
[1776695100120,80.95,75559.71,0.0,0.99957,0.0,0.05224]
[1776695100128,80.95,75559.71,0.0,0.99957,0.0,0.05224]
[1776695100196,80.95,75559.71,0.0,0.99957,0.0,0.05224]
[1776695100221,80.95,75561.32,0.0,0.99957,0.0,0.05214]
[1776695102190,80.95,75562.67,0.0,0.99957,0.0,0.05205]
[1776695103197,80.95,75563.31,0.0,0.99957,0.0,0.05201]
[1776695104635,80.95,75563.31,0.0,0.99957,0.0,0.05201]
[1776695104695,80.95,75563.31,0.0,0.99957,0.0,0.05201]
[1776695104718,80.95,75563.31,0.0,0.99957,0.0,0.05201]
[1776695104679,80.95,75558.26,0.0,0.99957,0.0,0.05233]
[1776695104813,80.95,75558.26,0.0,0.99957,0.0,0.05233]
[1776695104944,80.95,75558.26,0.0,0.99957,0.0,0.05233]
[1776695105210,80.95,75553.68,0.0,0.99957,0.0,0.05262]
[1776695106218,80.95,75544.37,0.0,0.99956,0.0,0.05321]
[1776695107225,80.95,75540.4,0.0,0.99956,0.0,0.05347]
[1776695108231,80.95,75534.95,0.0,0.99956,0.0,0.05382]
[1776695109239,80.95,75528.06,0.0,0.99955,0.0,0.05426]
[1776695110245,80.95,75526.43,0.0,0.99955,0.0,0.05437]
[1776695111253,80.95,75530.87,0.0,0.99955,0.0,0.05408]
[1776695112319,80.95,75530.87,0.0,0.99955,0.0,0.05408]
[1776695112435,80.95,75530.87,0.0,0.99955,0.0,0.05408]
[1776695112442,80.95,75530.87,0.0,0.99955,0.0,0.05408]
[1776695112606,80.95,75530.87,0.0,0.99955,0.0,0.05408]
[1776695112694,80.95,75530.87,0.0,0.99955,0.0,0.05408]
[1776695112697,80.95,75532.01,0.0,0.99955,0.0,0.05401]
[1776695113267,80.95,75537.97,0.0,0.99956,0.0,0.05362]
[1776695114273,80.95,75540.84,0.0,0.99956,0.0,0.05344]
[1776695116288,80.95,75544.48,0.0,0.99956,0.0,0.05321]
[1776695118302,80.95,75540.71,0.0,0.99956,0.0,0.05345]
[1776695119678,80.95,75540.71,0.0,0.99956,0.0,0.05345]
[1776695119701,80.95,75540.71,0.0,0.99956,0.0,0.05345]
[1776695119728,80.95,75540.71,0.0,0.99956,0.0,0.05345]
[1776695119771,80.95,75541.4,0.0,0.99956,0.0,0.0534]
[1776695119889,80.95,75541.4,0.0,0.99956,0.0,0.0534]
[1776695119938,80.95,75541.4,0.0,0.99956,0.0,0.0534]
[1776695120316,80.95,75539.94,0.0,0.99956,0.0,0.0535]
[1776695121326,80.95,75537.93,0.0,0.99956,0.0,0.05363]
[1776695124344,80.95,75531.5,0.0,0.99955,0.0,0.05404]
[1776695125446,80.95,75531.5,0.0,0.99955,0.0,0.05404]
[1776695125527,80.95,75531.5,0.0,0.99955,0.0,0.05404]
[1776695125674,80.95,75531.5,0.0,0.99955,0.0,0.05404]
[1776695125689,80.95,75531.5,0.0,0.99955,0.0,0.05404]
[1776695126358,80.95,75533.33,0.0,0.99956,0.0,0.05392]
[1776695127365,80.95,75535.92,0.0,0.99956,0.0,0.05375]
[1776695128371,80.95,75538.84,0.0,0.99956,0.0,0.05357]
[1776695129379,80.95,75537.86,0.0,0.99956,0.0,0.05363]
[1776695130386,80.95,75529.99,0.0,0.99955,0.0,0.05414]
[1776695131393,80.95,75521.4,0.0,0.99955,0.0,0.05439]
[1776695132401,80.95,75519.52,0.0,0.99955,0.0,0.05451]
[1776695133408,80.95,75525.99,0.0,0.99955,0.0,0.05409]
[1776695134331,80.95,75525.99,0.0,0.99955,0.0,0.05409]
[1776695134338,80.95,75525.99,0.0,0.99955,0.0,0.05409]
[1776695134445,80.95,75525.99,0.0,0.99955,0.0,0.05409]
[1776695134507,80.95,75526.87,0.0,0.99955,0.0,0.05404]
[1776695135422,80.95,75529.85,0.0,0.99956,0.0,0.05384]
[1776695136429,80.95,75529.03,0.0,0.99956,0.0,0.0539]
[1776695137436,80.95,75535.35,0.0,0.99956,0.0,0.05349]
[1776695138443,80.95,75538.66,0.0,0.99956,0.0,0.05328]
[1776695138831,80.95,75538.66,0.0,0.99956,0.0,0.05328]
[1776695138838,80.95,75538.66,0.0,0.99956,0.0,0.05328]
[1776695138907,80.95,75538.66,0.0,0.99956,0.0,0.05328]
[1776695138936,80.95,75538.66,0.0,0.99956,0.0,0.05328]
[1776695139450,80.95,75540.84,0.0,0.99956,0.0,0.05314]
[1776695140457,80.95,75545.93,0.0,0.99957,0.0,0.05281]
[1776695141463,80.95,75547.16,0.0,0.99957,0.0,0.05273]
[1776695142471,80.95,75551.48,0.0,0.99957,0.0,0.05246]
[1776695143477,80.95,75550.89,0.0,0.99957,0.0,0.0525]
[1776695144487,80.95,75553.31,0.0,0.99957,0.0,0.05235]
[1776695145494,80.95,75552.08,0.0,0.99957,0.0,0.05242]
[1776695145838,80.95,75552.08,0.0,0.99957,0.0,0.05242]
[1776695145924,80.95,75552.08,0.0,0.99957,0.0,0.05242]
[1776695145939,80.95,75552.08,0.0,0.99957,0.0,0.05242]
[1776695146500,80.95,75545.13,0.0,0.99956,0.0,0.05286]
[1776695147508,80.95,75543.6,0.0,0.99956,0.0,0.05296]
[1776695149521,80.95,75557.97,0.0,0.99957,0.0,0.05205]
[1776695150711,80.95,75557.97,0.0,0.99957,0.0,0.05205]
[1776695150795,80.95,75557.97,0.0,0.99957,0.0,0.05205]
[1776695150792,80.95,75560.78,0.0,0.99957,0.0,0.05188]
[1776695150937,80.95,75560.78,0.0,0.99957,0.0,0.05188]
[1776695151537,80.95,75568.41,0.0,0.99958,0.0,0.0514]
[1776695152544,80.95,75572.44,0.0,0.99958,0.0,0.05115]
[1776695154558,80.95,75585.87,0.0,0.99959,0.0,0.05033]
[1776695155620,80.95,75585.87,0.0,0.99959,0.0,0.05033]
[1776695155651,80.95,75606.49,0.0,0.9996,0.0,0.04909]
[1776695156572,80.95,75610.27,0.0,0.9996,0.0,0.04887]
[1776695157579,80.95,75610.61,0.0,0.9996,0.0,0.04885]
[1776695159661,80.95,75610.51,0.0,0.9996,0.0,0.04885]
[1776695159702,80.95,75619.32,0.0,0.99961,0.0,0.04834]
[1776695160600,80.95,75622.41,0.0,0.99961,0.0,0.04815]
[1776695161607,80.95,75623.41,0.0,0.99961,0.0,0.0481]
[1776695162614,80.95,75622.91,0.0,0.99961,0.0,0.04813]
[1776695163007,80.95,75622.91,0.0,0.99961,0.0,0.04813]
[1776695163227,80.95,75622.91,0.0,0.99961,0.0,0.04813]
[1776695163626,80.95,75632.32,0.0,0.99961,0.0,0.04758]
[1776695164632,80.95,75638.37,0.0,0.99962,0.0,0.04723]
[1776695165639,80.95,75635.07,0.0,0.99961,0.0,0.04742]
[1776695166646,80.95,75636.4,0.0,0.99961,0.0,0.04735]
[1776695167164,80.95,75636.4,0.0,0.99961,0.0,0.04735]
[1776695167653,80.95,75638.96,0.0,0.99962,0.0,0.0472]
[1776695168659,80.95,75640.54,0.0,0.99962,0.0,0.04711]
[1776695169667,80.95,75643.42,0.0,0.99962,0.0,0.04694]
[1776695170676,80.95,75644.17,0.0,0.99962,0.0,0.0469]
[1776695171683,80.95,75643.28,0.0,0.99962,0.0,0.04695]
[1776695172691,80.95,75648.83,0.0,0.99962,0.0,0.04664]
[1776695173698,80.95,75658.95,0.0,0.99963,0.0,0.04607]
[1776695174705,80.95,75656.62,0.0,0.99962,0.0,0.0462]
[1776695175711,80.95,75656.25,0.0,0.99962,0.0,0.04622]
[1776695176719,80.95,75655.39,0.0,0.99962,0.0,0.04627]
[1776695177726,80.95,75656.26,0.0,0.99962,0.0,0.04622]
[1776695178732,80.95,75655.49,0.0,0.99962,0.0,0.04626]
[1776695179740,80.95,75652.03,0.0,0.99962,0.0,0.04646]
[1776695180747,80.95,75646.3,0.0,0.99962,0.0,0.04678]
[1776695181754,80.95,75645.05,0.0,0.99962,0.0,0.04685]
[1776695182761,80.95,75646.7,0.0,0.99962,0.0,0.04676]
[1776695183211,80.95,75646.7,0.0,0.99962,0.0,0.04676]
[1776695183768,80.95,75643.62,0.0,0.99962,0.0,0.04693]
[1776695184775,80.95,75647.77,0.0,0.99962,0.0,0.0467]
[1776695185782,80.95,75651.95,0.0,0.99962,0.0,0.04646]
[1776695186560,80.95,75651.95,0.0,0.99962,0.0,0.04646]
[1776695186796,80.95,75684.26,0.0,0.99964,0.0,0.04467]
[1776695187937,80.95,75738.08,0.0,0.99966,0.0,0.04183]
[1776695188166,80.95,75738.08,0.0,0.99966,0.0,0.04183]
[1776695188518,80.95,75738.08,0.0,0.99966,0.0,0.04183]
[1776695188810,80.95,75750.3,0.0,0.99967,0.0,0.0412]
[1776695189817,80.95,75755.74,0.0,0.99967,0.0,0.04093]
[1776695190664,80.95,75755.74,0.0,0.99967,0.0,0.04093]
[1776695190840,80.95,75780.65,0.0,0.99968,0.0,0.0397]
[1776695191846,80.95,75776.91,0.0,0.99968,0.0,0.03964]
[1776695192854,80.95,75759.88,0.0,0.99967,0.0,0.04048]
[1776695193374,80.95,75759.88,0.0,0.99967,0.0,0.04048]
[1776695193860,80.95,75759.65,0.0,0.99967,0.0,0.04049]
[1776695196084,80.95,75759.15,0.0,0.99967,0.0,0.04052]
[1776695196092,80.95,75738.58,0.0,0.99966,0.0,0.04155]
[1776695196886,80.95,75724.51,0.0,0.99966,0.0,0.04228]
[1776695197897,80.95,75716.78,0.0,0.99966,0.0,0.04268]
[1776695199169,80.95,75716.78,0.0,0.99966,0.0,0.04268]
[1776695199216,80.95,75719.92,0.0,0.99966,0.0,0.04251]
[1776695201360,80.95,75718.97,0.0,0.99966,0.0,0.04256]
[1776695201441,80.95,75718.97,0.0,0.99966,0.0,0.04256]
[1776695201489,80.95,75718.97,0.0,0.99966,0.0,0.04256]
[1776695201512,80.95,75718.97,0.0,0.99966,0.0,0.04256]
[1776695201698,80.95,75718.97,0.0,0.99966,0.0,0.04256]
[1776695201789,80.95,75710.65,0.0,0.99965,0.0,0.043]
[1776695202386,80.95,75710.65,0.0,0.99965,0.0,0.043]
[1776695202434,80.95,75710.65,0.0,0.99965,0.0,0.043]
[1776695202500,80.95,75710.65,0.0,0.99965,0.0,0.043]
[1776695202557,80.95,75710.65,0.0,0.99965,0.0,0.043]
[1776695202594,80.95,75710.65,0.0,0.99965,0.0,0.043]
[1776695202706,80.95,75710.65,0.0,0.99965,0.0,0.043]
[1776695203405,80.95,75709.54,0.0,0.99965,0.0,0.04306]
[1776695203433,80.95,75709.54,0.0,0.99965,0.0,0.04306]
[1776695203717,80.95,75709.54,0.0,0.99965,0.0,0.04306]
[1776695203770,80.95,75715.41,0.0,0.99965,0.0,0.04275]
[1776695204424,80.95,75715.41,0.0,0.99965,0.0,0.04275]
[1776695204495,80.95,75719.25,0.0,0.99966,0.0,0.04255]
[1776695204948,80.95,75726.06,0.0,0.99966,0.0,0.0422]
[1776695206271,80.95,75726.06,0.0,0.99966,0.0,0.0422]
[1776695206293,80.95,75742.51,0.0,0.99967,0.0,0.04135]
[1776695207204,80.95,75742.51,0.0,0.99967,0.0,0.04135]
[1776695207232,80.95,75753.47,0.0,0.99967,0.0,0.0408]
[1776695207974,80.95,75744.35,0.0,0.99967,0.0,0.04126]
[1776695208982,80.95,75740.17,0.0,0.99967,0.0,0.04147]
[1776695209988,80.95,75730.79,0.0,0.99966,0.0,0.04195]
[1776695210921,80.95,75730.79,0.0,0.99966,0.0,0.04195]
[1776695210941,80.95,75730.79,0.0,0.99966,0.0,0.04195]
[1776695210998,80.95,75730.79,0.0,0.99966,0.0,0.04195]
[1776695211056,80.95,75730.79,0.0,0.99966,0.0,0.04195]
[1776695211093,80.95,75730.79,0.0,0.99966,0.0,0.04195]
[1776695211204,80.95,75730.79,0.0,0.99966,0.0,0.04195]
[1776695211221,80.95,75719.45,0.0,0.99966,0.0,0.04254]
[1776695211945,80.95,75719.45,0.0,0.99966,0.0,0.04254]
[1776695211975,80.95,75719.45,0.0,0.99966,0.0,0.04254]
[1776695212026,80.95,75719.45,0.0,0.99966,0.0,0.04254]
[1776695212049,80.95,75719.45,0.0,0.99966,0.0,0.04254]
[1776695212094,80.95,75719.45,0.0,0.99966,0.0,0.04254]
[1776695212204,80.95,75719.45,0.0,0.99966,0.0,0.04254]
[1776695212274,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695212949,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695212991,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695213087,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695213128,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695213171,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695213179,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695213236,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695213882,80.95,75719.37,0.0,0.99966,0.0,0.04254]
[1776695213239,80.95,75722.7,0.0,0.99966,0.0,0.04237]
[1776695214019,80.95,75735.09,0.0,0.99966,0.0,0.04173]
[1776695215027,80.95,75738.09,0.0,0.99966,0.0,0.04158]
[1776695216034,80.95,75734.58,0.0,0.99966,0.0,0.04176]
[1776695217197,80.95,75734.58,0.0,0.99966,0.0,0.04176]
[1776695217247,80.95,75721.88,0.0,0.99966,0.0,0.04241]
[1776695218639,80.95,75721.88,0.0,0.99966,0.0,0.04241]
[1776695218703,80.95,75721.88,0.0,0.99966,0.0,0.04241]
[1776695218725,80.95,75721.88,0.0,0.99966,0.0,0.04241]
[1776695218772,80.95,75721.88,0.0,0.99966,0.0,0.04241]
[1776695218801,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219002,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219646,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219683,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219708,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219709,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219750,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219807,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219838,80.95,75714.89,0.0,0.99965,0.0,0.04278]
[1776695219841,80.95,75709.72,0.0,0.99965,0.0,0.04305]
[1776695219949,80.95,75709.72,0.0,0.99965,0.0,0.04305]
[1776695220655,80.95,75709.72,0.0,0.99965,0.0,0.04305]
[1776695220720,80.95,75709.72,0.0,0.99965,0.0,0.04305]
[1776695220773,80.95,75709.72,0.0,0.99965,0.0,0.04305]
[1776695220811,80.95,75709.72,0.0,0.99965,0.0,0.04305]
[1776695220844,80.95,75709.72,0.0,0.99965,0.0,0.04305]
[1776695220955,80.95,75708.3,0.0,0.99965,0.0,0.04312]
[1776695221077,80.95,75713.59,0.0,0.99965,0.0,0.04285]
[1776695222083,80.95,75711.15,0.0,0.99965,0.0,0.04297]
[1776695223089,80.95,75708.45,0.0,0.99965,0.0,0.04312]
[1776695224097,80.95,75705.84,0.0,0.99965,0.0,0.04325]
[1776695225104,80.95,75703.3,0.0,0.99965,0.0,0.04339]
[1776695226120,80.95,75692.5,0.0,0.99964,0.0,0.04396]
[1776695227127,80.95,75690.55,0.0,0.99964,0.0,0.04407]
[1776695228134,80.95,75696.09,0.0,0.99965,0.0,0.04377]
[1776695229141,80.95,75685.95,0.0,0.99964,0.0,0.04432]
[1776695230148,80.95,75667.51,0.0,0.99963,0.0,0.04532]
[1776695231184,80.95,75654.36,0.0,0.99963,0.0,0.04606]
[1776695232180,80.95,75652.28,0.0,0.99962,0.0,0.04617]
[1776695233187,80.95,75646.92,0.0,0.99962,0.0,0.04647]
[1776695234194,80.95,75639.55,0.0,0.99962,0.0,0.04689]
[1776695235201,80.95,75637.4,0.0,0.99962,0.0,0.04701]
[1776695236208,80.95,75628.73,0.0,0.99961,0.0,0.04751]
[1776695237215,80.95,75611.93,0.0,0.9996,0.0,0.04849]
[1776695238222,80.95,75603.35,0.0,0.9996,0.0,0.049]
[1776695239229,80.95,75607.94,0.0,0.9996,0.0,0.04872]
[1776695240236,80.95,75603.82,0.0,0.9996,0.0,0.04897]
[1776695241243,80.95,75600.7,0.0,0.9996,0.0,0.04915]
[1776695243257,80.95,75602.97,0.0,0.9996,0.0,0.04902]
[1776695246280,80.95,75605.21,0.0,0.9996,0.0,0.04889]
[1776695247287,80.95,75608.93,0.0,0.9996,0.0,0.04867]
[1776695251316,80.95,75608.08,0.0,0.9996,0.0,0.04844]
[1776695253330,80.95,75606.06,0.0,0.9996,0.0,0.04856]
[1776695257183,80.95,75606.34,0.0,0.9996,0.0,0.04854]
[1776695257738,80.95,75604.21,0.0,0.9996,0.0,0.04866]
[1776695258365,80.95,75590.69,0.0,0.99959,0.0,0.04947]
[1776695259380,80.95,75584.97,0.0,0.99959,0.0,0.04981]
[1776695260396,80.95,75587.65,0.0,0.99959,0.0,0.04965]
[1776695265424,80.95,75591.23,0.0,0.9996,0.0,0.04944]
[1776695267657,80.95,75591.09,0.0,0.99959,0.0,0.04944]
[1776695267716,80.95,75587.82,0.0,0.99959,0.0,0.04964]
[1776695269139,80.95,75586.52,0.0,0.99959,0.0,0.04972]
[1776695269217,80.95,75586.52,0.0,0.99959,0.0,0.04972]
[1776695269452,80.95,75585.24,0.0,0.99959,0.0,0.04979]
[1776695271466,80.95,75578.37,0.0,0.99959,0.0,0.05021]
[1776695272473,80.95,75572.3,0.0,0.99958,0.0,0.05058]
[1776695274008,80.95,75571.29,0.0,0.99958,0.0,0.05064]
[1776695274218,80.95,75571.29,0.0,0.99958,0.0,0.05064]
[1776695274487,80.95,75573.79,0.0,0.99959,0.0,0.05049]
[1776695277509,80.95,75571.09,0.0,0.99958,0.0,0.05065]
[1776695278516,80.95,75567.92,0.0,0.99958,0.0,0.05085]
[1776695279523,80.95,75562.35,0.0,0.99958,0.0,0.05119]
[1776695281537,80.95,75561.36,0.0,0.99958,0.0,0.05125]
[1776695282544,80.95,75558.7,0.0,0.99958,0.0,0.05142]
[1776695283551,80.95,75560.89,0.0,0.99958,0.0,0.05128]
[1776695287436,80.95,75559.79,0.0,0.99958,0.0,0.05135]
[1776695289205,80.95,75560.41,0.0,0.99958,0.0,0.05131]
[1776695289355,80.95,75560.41,0.0,0.99958,0.0,0.05131]
[1776695289438,80.95,75560.41,0.0,0.99958,0.0,0.05131]
[1776695289442,80.95,75560.41,0.0,0.99958,0.0,0.05131]
[1776695289547,80.95,75560.41,0.0,0.99958,0.0,0.05131]
[1776695289666,80.95,75560.41,0.0,0.99958,0.0,0.05131]
[1776695289693,80.95,75560.41,0.0,0.99958,0.0,0.05131]
[1776695289765,80.95,75560.42,0.0,0.99958,0.0,0.05131]
[1776695290600,80.95,75554.87,0.0,0.99958,0.0,0.05166]
[1776695291606,80.95,75550.68,0.0,0.99957,0.0,0.05192]
[1776695293621,80.95,75543.48,0.0,0.99957,0.0,0.05237]
[1776695294850,80.95,75543.48,0.0,0.99957,0.0,0.05237]
[1776695294946,80.95,75543.48,0.0,0.99957,0.0,0.05237]
[1776695294969,80.95,75538.4,0.0,0.99957,0.0,0.05269]
[1776695296343,80.95,75538.3,0.0,0.99957,0.0,0.0527]
[1776695297650,80.95,75527.25,0.0,0.99956,0.0,0.0534]
[1776695298657,80.95,75523.06,0.0,0.99956,0.0,0.05367]
[1776695299664,80.95,75515.59,0.0,0.99955,0.0,0.05416]
[1776695300671,80.95,75516.0,0.0,0.99955,0.0,0.05413]
[1776695301174,80.95,75516.0,0.0,0.99955,0.0,0.05413]
[1776695302686,80.95,75513.05,0.0,0.99955,0.0,0.05432]
[1776695303080,80.95,75513.05,0.0,0.99955,0.0,0.05432]
[1776695303693,80.95,75515.09,0.0,0.99955,0.0,0.05419]
[1776695305707,80.95,75516.99,0.0,0.99955,0.0,0.05407]
[1776695308728,80.95,75519.09,0.0,0.99955,0.0,0.05393]
[1776695309735,80.95,75520.86,0.0,0.99956,0.0,0.05381]
[1776695310742,80.95,75518.69,0.0,0.99955,0.0,0.05395]
[1776695314552,80.95,75522.2,0.0,0.99956,0.0,0.05342]
[1776695314615,80.95,75522.2,0.0,0.99956,0.0,0.05342]
[1776695314699,80.95,75522.2,0.0,0.99956,0.0,0.05342]
[1776695314770,80.95,75522.32,0.0,0.99956,0.0,0.05342]
[1776695315565,80.95,75522.32,0.0,0.99956,0.0,0.05342]
[1776695315939,80.95,75522.32,0.0,0.99956,0.0,0.05342]
[1776695315777,80.95,75541.32,0.0,0.99957,0.0,0.05221]
[1776695316784,80.95,75549.37,0.0,0.99957,0.0,0.0517]
[1776695318983,80.95,75549.18,0.0,0.99957,0.0,0.05171]
[1776695319023,80.95,75544.97,0.0,0.99957,0.0,0.05198]
[1776695319811,80.95,75541.69,0.0,0.99957,0.0,0.05218]
[1776695320817,80.95,75543.46,0.0,0.99957,0.0,0.05207]
[1776695321825,80.95,75541.46,0.0,0.99957,0.0,0.0522]
[1776695324249,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324339,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324444,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324471,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324579,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324683,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324837,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324958,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324963,80.95,75540.16,0.0,0.99957,0.0,0.05228]
[1776695324847,80.95,75538.73,0.0,0.99957,0.0,0.05237]
[1776695325090,80.95,75538.73,0.0,0.99957,0.0,0.05237]
[1776695325196,80.95,75538.73,0.0,0.99957,0.0,0.05237]
[1776695325205,80.95,75538.73,0.0,0.99957,0.0,0.05237]
[1776695325302,80.95,75538.73,0.0,0.99957,0.0,0.05237]
[1776695325441,80.95,75538.73,0.0,0.99957,0.0,0.05237]
[1776695325854,80.95,75533.84,0.0,0.99957,0.0,0.05268]
[1776695326861,80.95,75537.14,0.0,0.99957,0.0,0.05247]
[1776695327868,80.95,75541.38,0.0,0.99957,0.0,0.0522]
[1776695329882,80.95,75527.42,0.0,0.99956,0.0,0.05309]
[1776695330889,80.95,75517.49,0.0,0.99956,0.0,0.05373]
[1776695331896,80.95,75515.24,0.0,0.99955,0.0,0.05387]
[1776695334918,80.95,75511.69,0.0,0.99955,0.0,0.0541]
[1776695336932,80.95,75507.78,0.0,0.99955,0.0,0.05436]
[1776695337129,80.95,75507.78,0.0,0.99955,0.0,0.05436]
[1776695337193,80.95,75507.78,0.0,0.99955,0.0,0.05436]
[1776695337200,80.95,75507.78,0.0,0.99955,0.0,0.05436]
[1776695337439,80.95,75507.78,0.0,0.99955,0.0,0.05436]
[1776695337697,80.95,75507.78,0.0,0.99955,0.0,0.05436]
[1776695337853,80.95,75507.78,0.0,0.99955,0.0,0.05436]
[1776695337942,80.95,75507.78,0.0,0.99955,0.0,0.05436]
[1776695337952,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338058,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338195,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338341,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338445,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338455,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338573,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338706,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338805,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338996,80.95,75510.7,0.0,0.99955,0.0,0.05417]
[1776695338946,80.95,75515.66,0.0,0.99956,0.0,0.05385]
[1776695339191,80.95,75515.66,0.0,0.99956,0.0,0.05385]
[1776695339953,80.95,75519.98,0.0,0.99956,0.0,0.05357]
[1776695341967,80.95,75512.43,0.0,0.99955,0.0,0.05405]
[1776695342999,80.95,75500.82,0.0,0.99955,0.0,0.05481]
[1776695343994,80.95,75496.86,0.0,0.99954,0.0,0.05508]
[1776695345009,80.95,75493.18,0.0,0.99954,0.0,0.05532]
[1776695346009,80.95,75491.29,0.0,0.99954,0.0,0.05544]
[1776695347016,80.95,75487.93,0.0,0.99954,0.0,0.05567]
[1776695348533,80.95,75492.88,0.0,0.99954,0.0,0.05534]
[1776695349258,80.95,75503.32,0.0,0.99955,0.0,0.05465]
[1776695350414,80.95,75507.53,0.0,0.99955,0.0,0.05437]
[1776695352158,80.95,75510.57,0.0,0.99955,0.0,0.05418]
[1776695353166,80.95,75515.91,0.0,0.99956,0.0,0.05383]
[1776695354172,80.95,75519.66,0.0,0.99956,0.0,0.05359]
[1776695355181,80.95,75527.98,0.0,0.99956,0.0,0.05305]
[1776695356187,80.95,75545.61,0.0,0.99957,0.0,0.05194]
[1776695357929,80.95,75545.61,0.0,0.99957,0.0,0.05194]
[1776695357947,80.95,75552.64,0.0,0.99958,0.0,0.0515]
[1776695358204,80.95,75570.88,0.0,0.99959,0.0,0.05038]
[1776695359212,80.95,75576.48,0.0,0.99959,0.0,0.05004]
[1776695360224,80.95,75591.61,0.0,0.9996,0.0,0.04913]
[1776695361226,80.95,75600.45,0.0,0.9996,0.0,0.04861]
[1776695362520,80.95,75600.45,0.0,0.9996,0.0,0.04861]
[1776695362577,80.95,75601.38,0.0,0.9996,0.0,0.04855]
[1776695363240,80.95,75599.2,0.0,0.9996,0.0,0.04868]
[1776695364247,80.95,75593.61,0.0,0.9996,0.0,0.04901]
[1776695367268,80.95,75593.07,0.0,0.9996,0.0,0.04904]
[1776695368274,80.95,75587.95,0.0,0.9996,0.0,0.04935]
[1776695369281,80.95,75584.74,0.0,0.99959,0.0,0.04954]
[1776695371296,80.95,75583.44,0.0,0.9996,0.0,0.04933]
[1776695372303,80.95,75586.7,0.0,0.9996,0.0,0.04914]
[1776695373310,80.95,75589.35,0.0,0.9996,0.0,0.04898]
[1776695376331,80.95,75587.13,0.0,0.9996,0.0,0.04911]
[1776695377338,80.95,75581.59,0.0,0.99959,0.0,0.04944]
[1776695378344,80.95,75579.31,0.0,0.99959,0.0,0.04958]
[1776695379352,80.95,75581.24,0.0,0.99959,0.0,0.04946]
[1776695384063,80.95,75582.16,0.0,0.99959,0.0,0.04941]
[1776695384070,80.95,75582.16,0.0,0.99959,0.0,0.04941]
[1776695384085,80.95,75583.89,0.0,0.9996,0.0,0.04931]
[1776695384198,80.95,75583.89,0.0,0.9996,0.0,0.04931]
[1776695384504,80.95,75583.89,0.0,0.9996,0.0,0.04931]
[1776695384693,80.95,75583.89,0.0,0.9996,0.0,0.04931]
[1776695384745,80.95,75583.89,0.0,0.9996,0.0,0.04931]
[1776695384794,80.95,75582.53,0.0,0.99959,0.0,0.04939]
[1776695386945,80.95,75583.49,0.0,0.9996,0.0,0.04933]
[1776695387018,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695387193,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695387247,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695387377,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695387442,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695387483,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695387647,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695387690,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695387862,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695388013,80.95,75589.63,0.0,0.9996,0.0,0.04896]
[1776695388041,80.95,75591.05,0.0,0.9996,0.0,0.04888]
[1776695388194,80.95,75591.05,0.0,0.9996,0.0,0.04888]
[1776695388244,80.95,75591.05,0.0,0.9996,0.0,0.04888]
[1776695388373,80.95,75591.05,0.0,0.9996,0.0,0.04888]
[1776695388452,80.95,75591.05,0.0,0.9996,0.0,0.04888]
[1776695388504,80.95,75591.05,0.0,0.9996,0.0,0.04888]
[1776695388558,80.95,75591.24,0.0,0.9996,0.0,0.04887]
[1776695389423,80.95,75598.89,0.0,0.9996,0.0,0.04842]
[1776695390938,80.95,75598.89,0.0,0.9996,0.0,0.04842]
[1776695390979,80.95,75601.9,0.0,0.99961,0.0,0.04824]
[1776695391213,80.95,75601.9,0.0,0.99961,0.0,0.04824]
[1776695391360,80.95,75601.9,0.0,0.99961,0.0,0.04824]
[1776695391437,80.95,75597.02,0.0,0.9996,0.0,0.04853]
[1776695392444,80.95,75599.75,0.0,0.9996,0.0,0.04837]
[1776695393718,80.95,75599.75,0.0,0.9996,0.0,0.04837]
[1776695393818,80.95,75599.75,0.0,0.9996,0.0,0.04837]
[1776695393941,80.95,75599.75,0.0,0.9996,0.0,0.04837]
[1776695393961,80.95,75599.75,0.0,0.9996,0.0,0.04837]
[1776695394047,80.95,75599.75,0.0,0.9996,0.0,0.04837]
[1776695394141,80.95,75604.76,0.0,0.99961,0.0,0.04807]
[1776695394200,80.95,75604.76,0.0,0.99961,0.0,0.04807]
[1776695394458,80.95,75606.06,0.0,0.99961,0.0,0.048]
[1776695395469,80.95,75607.87,0.0,0.99961,0.0,0.04789]
[1776695396942,80.95,75607.87,0.0,0.99961,0.0,0.04789]
[1776695397041,80.95,75613.54,0.0,0.99961,0.0,0.04756]
[1776695397337,80.95,75613.54,0.0,0.99961,0.0,0.04756]
[1776695397472,80.95,75613.54,0.0,0.99961,0.0,0.04756]
[1776695397698,80.95,75613.54,0.0,0.99961,0.0,0.04756]
[1776695397818,80.95,75613.54,0.0,0.99961,0.0,0.04756]
[1776695397927,80.95,75613.54,0.0,0.99961,0.0,0.04756]
[1776695397937,80.95,75613.54,0.0,0.99961,0.0,0.04756]
[1776695398123,80.95,75613.54,0.0,0.99961,0.0,0.04756]
[1776695398167,80.95,75613.82,0.0,0.99961,0.0,0.04755]
[1776695398231,80.95,75613.82,0.0,0.99961,0.0,0.04755]
[1776695398365,80.95,75613.82,0.0,0.99961,0.0,0.04755]
[1776695398438,80.95,75613.82,0.0,0.99961,0.0,0.04755]
[1776695398580,80.95,75613.82,0.0,0.99961,0.0,0.04755]
[1776695398798,80.95,75613.82,0.0,0.99961,0.0,0.04755]
[1776695398912,80.95,75613.82,0.0,0.99961,0.0,0.04755]
[1776695399014,80.95,75612.0,0.0,0.99961,0.0,0.04765]
[1776695400502,80.95,75603.3,0.0,0.99961,0.0,0.04816]
[1776695401510,80.95,75600.06,0.0,0.9996,0.0,0.04835]
[1776695402548,80.95,75616.12,0.0,0.99961,0.0,0.04741]
[1776695404538,80.95,75603.22,0.0,0.99961,0.0,0.04816]
[1776695405545,80.95,75601.76,0.0,0.99961,0.0,0.04825]
[1776695406552,80.95,75607.1,0.0,0.99961,0.0,0.04794]
[1776695407559,80.95,75610.49,0.0,0.99961,0.0,0.04774]
[1776695408567,80.95,75611.52,0.0,0.99961,0.0,0.04768]
[1776695409575,80.95,75615.56,0.0,0.99961,0.0,0.04745]
[1776695410896,80.95,75620.45,0.0,0.99961,0.0,0.04717]
[1776695411589,80.95,75619.0,0.0,0.99961,0.0,0.04725]
[1776695412596,80.95,75615.18,0.0,0.99961,0.0,0.04747]
[1776695413603,80.95,75620.25,0.0,0.99961,0.0,0.04718]
[1776695414610,80.95,75627.73,0.0,0.99962,0.0,0.04675]
[1776695415619,80.95,75633.58,0.0,0.99962,0.0,0.04642]
[1776695417633,80.95,75629.81,0.0,0.99962,0.0,0.04663]
[1776695418639,80.95,75625.19,0.0,0.99962,0.0,0.04689]
[1776695419647,80.95,75623.72,0.0,0.99962,0.0,0.04698]
[1776695420657,80.95,75628.02,0.0,0.99962,0.0,0.04673]
[1776695422671,80.95,75625.63,0.0,0.99962,0.0,0.04687]
[1776695424722,80.95,75626.25,0.0,0.99962,0.0,0.04683]
[1776695424836,80.95,75626.25,0.0,0.99962,0.0,0.04683]
[1776695424941,80.95,75626.25,0.0,0.99962,0.0,0.04683]
[1776695424992,80.95,75627.79,0.0,0.99962,0.0,0.04675]
[1776695425692,80.95,75626.83,0.0,0.99962,0.0,0.0468]
[1776695427708,80.95,75623.1,0.0,0.99962,0.0,0.04701]
[1776695429723,80.95,75627.7,0.0,0.99962,0.0,0.04675]
[1776695430730,80.95,75631.5,0.0,0.99962,0.0,0.04654]
[1776695431738,80.95,75646.32,0.0,0.99963,0.0,0.04544]
[1776695432745,80.95,75650.21,0.0,0.99963,0.0,0.04522]
[1776695436773,80.95,75652.02,0.0,0.99963,0.0,0.04512]
[1776695437779,80.95,75658.45,0.0,0.99964,0.0,0.04477]
[1776695438788,80.95,75662.63,0.0,0.99964,0.0,0.04454]
[1776695439795,80.95,75664.91,0.0,0.99964,0.0,0.04442]
[1776695440802,80.95,75666.43,0.0,0.99964,0.0,0.04433]
[1776695442107,80.95,75666.43,0.0,0.99964,0.0,0.04433]
[1776695442112,80.95,75672.64,0.0,0.99964,0.0,0.044]
[1776695442816,80.95,75684.69,0.0,0.99965,0.0,0.04336]
[1776695443823,80.95,75685.3,0.0,0.99965,0.0,0.04332]
[1776695444830,80.95,75683.24,0.0,0.99965,0.0,0.04343]
[1776695445262,80.95,75683.24,0.0,0.99965,0.0,0.04343]
[1776695445698,80.95,75683.24,0.0,0.99965,0.0,0.04343]
[1776695446302,80.95,75683.24,0.0,0.99965,0.0,0.04343]
[1776695445850,80.95,75693.46,0.0,0.99965,0.0,0.04289]
[1776695446450,80.95,75693.46,0.0,0.99965,0.0,0.04289]
[1776695446853,80.95,75709.28,0.0,0.99966,0.0,0.04207]
[1776695447864,80.95,75703.81,0.0,0.99966,0.0,0.04235]
[1776695448872,80.95,75706.15,0.0,0.99966,0.0,0.04223]
[1776695449879,80.95,75712.46,0.0,0.99966,0.0,0.0419]
[1776695450892,80.95,75709.73,0.0,0.99966,0.0,0.04204]
[1776695452906,80.95,75711.68,0.0,0.99966,0.0,0.04194]
[1776695454920,80.95,75716.1,0.0,0.99966,0.0,0.04172]
[1776695455926,80.95,75704.73,0.0,0.99966,0.0,0.0423]
[1776695456934,80.95,75701.44,0.0,0.99966,0.0,0.04247]
[1776695458073,80.95,75696.65,0.0,0.99965,0.0,0.04272]
[1776695458964,80.95,75677.23,0.0,0.99964,0.0,0.04375]
[1776695459963,80.95,75670.93,0.0,0.99964,0.0,0.04409]
[1776695460975,80.95,75661.02,0.0,0.99964,0.0,0.04463]
[1776695461402,80.95,75661.02,0.0,0.99964,0.0,0.04463]
[1776695461989,80.95,75651.18,0.0,0.99963,0.0,0.04517]
[1776695462994,80.95,75648.94,0.0,0.99963,0.0,0.04529]
[1776695464009,80.95,75641.42,0.0,0.99963,0.0,0.04571]
[1776695465015,80.95,75645.83,0.0,0.99963,0.0,0.04546]
[1776695465438,80.95,75645.83,0.0,0.99963,0.0,0.04546]
[1776695465456,80.95,75645.83,0.0,0.99963,0.0,0.04546]
[1776695466021,80.95,75649.02,0.0,0.99963,0.0,0.04529]
[1776695468035,80.95,75645.78,0.0,0.99963,0.0,0.04547]
[1776695469041,80.95,75636.29,0.0,0.99962,0.0,0.046]
[1776695470049,80.95,75632.36,0.0,0.99962,0.0,0.04622]
[1776695471056,80.95,75636.06,0.0,0.99962,0.0,0.04601]
[1776695472062,80.95,75640.25,0.0,0.99963,0.0,0.04577]
[1776695473070,80.95,75653.27,0.0,0.99963,0.0,0.04505]
[1776695474085,80.95,75654.26,0.0,0.99963,0.0,0.045]
[1776695475088,80.95,75650.25,0.0,0.99963,0.0,0.04522]
[1776695477102,80.95,75648.37,0.0,0.99963,0.0,0.04532]
[1776695478109,80.95,75650.68,0.0,0.99963,0.0,0.0452]
[1776695480123,80.95,75647.51,0.0,0.99963,0.0,0.04537]
[1776695481133,80.95,75633.2,0.0,0.99962,0.0,0.04617]
[1776695482141,80.95,75628.26,0.0,0.99962,0.0,0.04645]
[1776695483144,80.95,75625.63,0.0,0.99962,0.0,0.0466]
[1776695486166,80.95,75616.86,0.0,0.99962,0.0,0.0471]
[1776695487173,80.95,75611.05,0.0,0.99961,0.0,0.04743]
[1776695488187,80.95,75596.26,0.0,0.9996,0.0,0.04829]
[1776695489193,80.95,75578.11,0.0,0.99959,0.0,0.04937]
[1776695490199,80.95,75573.38,0.0,0.99959,0.0,0.04965]
[1776695491206,80.95,75569.95,0.0,0.99959,0.0,0.04957]
[1776695492213,80.95,75567.52,0.0,0.99959,0.0,0.04972]
[1776695493221,80.95,75583.19,0.0,0.9996,0.0,0.04878]
[1776695494228,80.95,75591.05,0.0,0.9996,0.0,0.04832]
[1776695494418,80.95,75591.05,0.0,0.9996,0.0,0.04832]
[1776695495235,80.95,75597.6,0.0,0.99961,0.0,0.04793]
[1776695496242,80.95,75594.98,0.0,0.99961,0.0,0.04809]
[1776695497249,80.95,75592.04,0.0,0.9996,0.0,0.04826]
[1776695498356,80.95,75591.29,0.0,0.9996,0.0,0.0483]
[1776695501277,80.95,75593.94,0.0,0.99961,0.0,0.04815]
[1776695503291,80.95,75601.88,0.0,0.99961,0.0,0.04769]
[1776695504301,80.95,75607.54,0.0,0.99961,0.0,0.04736]
[1776695505307,80.95,75604.25,0.0,0.99961,0.0,0.04755]
[1776695509224,80.95,75604.74,0.0,0.99961,0.0,0.04752]
[1776695509291,80.95,75596.81,0.0,0.99961,0.0,0.04798]
[1776695509340,80.95,75596.81,0.0,0.99961,0.0,0.04798]
[1776695509444,80.95,75596.81,0.0,0.99961,0.0,0.04798]
[1776695509447,80.95,75596.81,0.0,0.99961,0.0,0.04798]
[1776695509509,80.95,75596.81,0.0,0.99961,0.0,0.04798]
[1776695509567,80.95,75596.81,0.0,0.99961,0.0,0.04798]
[1776695509679,80.95,75596.81,0.0,0.99961,0.0,0.04798]
[1776695509733,80.95,75596.81,0.0,0.99961,0.0,0.04798]
[1776695509753,80.95,75592.77,0.0,0.9996,0.0,0.04822]
[1776695510345,80.95,75606.32,0.0,0.99961,0.0,0.04743]
[1776695511352,80.95,75606.27,0.0,0.99961,0.0,0.04743]
[1776695512359,80.95,75609.14,0.0,0.99961,0.0,0.04727]
[1776695513367,80.95,75613.75,0.0,0.99962,0.0,0.047]
[1776695514374,80.95,75626.43,0.0,0.99962,0.0,0.04628]
[1776695515381,80.95,75626.56,0.0,0.99962,0.0,0.04627]
[1776695516388,80.95,75624.67,0.0,0.99962,0.0,0.04638]
[1776695517395,80.95,75619.63,0.0,0.99962,0.0,0.04667]
[1776695518401,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695519661,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695519692,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695519807,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695519938,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695519943,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695519955,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695520070,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695520204,80.95,75617.18,0.0,0.99962,0.0,0.04681]
[1776695520233,80.95,75617.28,0.0,0.99962,0.0,0.0468]
[1776695521423,80.95,75620.6,0.0,0.99962,0.0,0.04661]
[1776695522430,80.95,75626.57,0.0,0.99962,0.0,0.04627]
[1776695523437,80.95,75630.46,0.0,0.99962,0.0,0.04605]
[1776695525121,80.95,75630.46,0.0,0.99962,0.0,0.04605]
[1776695525197,80.95,75630.46,0.0,0.99962,0.0,0.04605]
[1776695525241,80.95,75630.46,0.0,0.99962,0.0,0.04605]
[1776695525345,80.95,75637.15,0.0,0.99963,0.0,0.04568]
[1776695525439,80.95,75637.15,0.0,0.99963,0.0,0.04568]
[1776695526466,80.95,75640.06,0.0,0.99963,0.0,0.04552]
[1776695527473,80.95,75644.87,0.0,0.99963,0.0,0.04525]
[1776695528480,80.95,75647.04,0.0,0.99963,0.0,0.04513]
[1776695529487,80.95,75650.27,0.0,0.99963,0.0,0.04495]
[1776695531500,80.95,75670.8,0.0,0.99964,0.0,0.04384]
[1776695532508,80.95,75672.81,0.0,0.99964,0.0,0.04373]
[1776695537545,80.95,75680.91,0.0,0.99965,0.0,0.0433]
[1776695538552,80.95,75683.08,0.0,0.99965,0.0,0.04319]
[1776695541573,80.95,75685.65,0.0,0.99965,0.0,0.04305]
[1776695542585,80.95,75681.03,0.0,0.99965,0.0,0.04329]
[1776695543592,80.95,75670.42,0.0,0.99964,0.0,0.04386]
[1776695544599,80.95,75661.88,0.0,0.99964,0.0,0.04432]
[1776695545606,80.95,75652.49,0.0,0.99964,0.0,0.04483]
[1776695546613,80.95,75644.3,0.0,0.99963,0.0,0.04528]
[1776695547624,80.95,75655.53,0.0,0.99964,0.0,0.04467]
[1776695548633,80.95,75664.6,0.0,0.99964,0.0,0.04417]
[1776695549639,80.95,75667.5,0.0,0.99964,0.0,0.04402]
[1776695550646,80.95,75669.26,0.0,0.99964,0.0,0.04392]
[1776695551751,80.95,75669.26,0.0,0.99964,0.0,0.04392]
[1776695551880,80.95,75669.26,0.0,0.99964,0.0,0.04392]
[1776695551941,80.95,75669.26,0.0,0.99964,0.0,0.04392]
[1776695552045,80.95,75669.26,0.0,0.99964,0.0,0.04392]
[1776695552181,80.95,75669.26,0.0,0.99964,0.0,0.04392]
[1776695552280,80.95,75668.88,0.0,0.99965,0.0,0.04369]
[1776695552390,80.95,75668.88,0.0,0.99965,0.0,0.04369]
[1776695552444,80.95,75668.88,0.0,0.99965,0.0,0.04369]
[1776695552625,80.95,75668.88,0.0,0.99965,0.0,0.04369]
[1776695552659,80.95,75665.45,0.0,0.99964,0.0,0.04387]
[1776695553770,80.95,75665.45,0.0,0.99964,0.0,0.04387]
[1776695553937,80.95,75665.45,0.0,0.99964,0.0,0.04387]
[1776695553945,80.95,75665.45,0.0,0.99964,0.0,0.04387]
[1776695554083,80.95,75665.45,0.0,0.99964,0.0,0.04387]
[1776695554198,80.95,75665.45,0.0,0.99964,0.0,0.04387]
[1776695554239,80.95,75669.07,0.0,0.99965,0.0,0.04367]
[1776695555681,80.95,75666.01,0.0,0.99964,0.0,0.04384]
[1776695556440,80.95,75666.01,0.0,0.99964,0.0,0.04384]
[1776695556702,80.95,75666.01,0.0,0.99964,0.0,0.04384]
[1776695556718,80.95,75666.01,0.0,0.99964,0.0,0.04384]
[1776695556777,80.95,75665.63,0.0,0.99964,0.0,0.04386]
[1776695557695,80.95,75643.43,0.0,0.99963,0.0,0.04507]
[1776695558703,80.95,75631.5,0.0,0.99963,0.0,0.04573]
[1776695559709,80.95,75621.83,0.0,0.99962,0.0,0.04627]
[1776695560437,80.95,75621.83,0.0,0.99962,0.0,0.04627]
[1776695560709,80.95,75621.83,0.0,0.99962,0.0,0.04627]
[1776695561726,80.95,75621.51,0.0,0.99962,0.0,0.04629]
[1776695562733,80.95,75619.38,0.0,0.99962,0.0,0.04641]
[1776695563740,80.95,75611.98,0.0,0.99962,0.0,0.04683]
[1776695564747,80.95,75603.97,0.0,0.99961,0.0,0.04729]
[1776695566761,80.95,75607.66,0.0,0.99961,0.0,0.04708]
[1776695567768,80.95,75611.67,0.0,0.99962,0.0,0.04685]
[1776695568775,80.95,75614.8,0.0,0.99962,0.0,0.04667]
[1776695569782,80.95,75617.32,0.0,0.99962,0.0,0.04653]
[1776695570789,80.95,75623.94,0.0,0.99962,0.0,0.04615]
[1776695572030,80.95,75623.94,0.0,0.99962,0.0,0.04615]
[1776695572098,80.95,75640.5,0.0,0.99963,0.0,0.04523]
[1776695572805,80.95,75650.06,0.0,0.99964,0.0,0.0447]
[1776695573812,80.95,75652.25,0.0,0.99964,0.0,0.04458]
[1776695575293,80.95,75652.25,0.0,0.99964,0.0,0.04458]
[1776695575311,80.95,75652.81,0.0,0.99964,0.0,0.04455]
[1776695578847,80.95,75650.03,0.0,0.99964,0.0,0.0447]
[1776695579855,80.95,75648.26,0.0,0.99964,0.0,0.0448]
[1776695580441,80.95,75648.26,0.0,0.99964,0.0,0.0448]
[1776695580541,80.95,75648.26,0.0,0.99964,0.0,0.0448]
[1776695580688,80.95,75648.26,0.0,0.99964,0.0,0.0448]
[1776695581005,80.95,75648.26,0.0,0.99964,0.0,0.0448]
[1776695581167,80.95,75648.26,0.0,0.99964,0.0,0.0448]
[1776695581192,80.95,75648.26,0.0,0.99964,0.0,0.0448]
[1776695581386,80.95,75648.26,0.0,0.99964,0.0,0.0448]
[1776695581255,80.95,75648.01,0.0,0.99964,0.0,0.04482]
[1776695581473,80.95,75648.01,0.0,0.99964,0.0,0.04482]
[1776695581869,80.95,75644.49,0.0,0.99963,0.0,0.04501]
[1776695582880,80.95,75646.45,0.0,0.99963,0.0,0.0449]
[1776695585561,80.95,75645.8,0.0,0.99963,0.0,0.04494]
[1776695585711,80.95,75645.8,0.0,0.99963,0.0,0.04494]
[1776695585945,80.95,75645.8,0.0,0.99963,0.0,0.04494]
[1776695586004,80.95,75654.3,0.0,0.99964,0.0,0.04447]
[1776695586911,80.95,75669.39,0.0,0.99965,0.0,0.04366]
[1776695587916,80.95,75667.29,0.0,0.99964,0.0,0.04377]
[1776695588928,80.95,75664.97,0.0,0.99964,0.0,0.04389]
[1776695589929,80.95,75666.94,0.0,0.99964,0.0,0.04379]
[1776695590937,80.95,75663.53,0.0,0.99964,0.0,0.04397]
[1776695592121,80.95,75663.53,0.0,0.99964,0.0,0.04397]
[1776695592188,80.95,75663.53,0.0,0.99964,0.0,0.04397]
[1776695592196,80.95,75663.53,0.0,0.99964,0.0,0.04397]
[1776695592359,80.95,75663.53,0.0,0.99964,0.0,0.04397]
[1776695592414,80.95,75663.53,0.0,0.99964,0.0,0.04397]
[1776695592372,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695592448,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695592567,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695592694,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695592706,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695592851,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695592931,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695592940,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695593190,80.95,75659.64,0.0,0.99964,0.0,0.04418]
[1776695593269,80.95,75658.53,0.0,0.99964,0.0,0.04424]
[1776695593958,80.95,75655.61,0.0,0.99964,0.0,0.0444]
[1776695596452,80.95,75656.69,0.0,0.99964,0.0,0.04434]
[1776695596693,80.95,75656.69,0.0,0.99964,0.0,0.04434]
[1776695596739,80.95,75656.69,0.0,0.99964,0.0,0.04434]
[1776695596762,80.95,75656.69,0.0,0.99964,0.0,0.04434]
[1776695596938,80.95,75656.69,0.0,0.99964,0.0,0.04434]
[1776695596944,80.95,75656.69,0.0,0.99964,0.0,0.04434]
[1776695596979,80.95,75660.82,0.0,0.99964,0.0,0.04412]
[1776695597625,80.95,75660.82,0.0,0.99964,0.0,0.04412]
[1776695597642,80.95,75660.82,0.0,0.99964,0.0,0.04412]
[1776695597698,80.95,75660.82,0.0,0.99964,0.0,0.04412]
[1776695598993,80.95,75658.84,0.0,0.99964,0.0,0.04423]
[1776695600000,80.95,75653.1,0.0,0.99964,0.0,0.04454]
[1776695600499,80.95,75653.1,0.0,0.99964,0.0,0.04454]
[1776695600702,80.95,75653.1,0.0,0.99964,0.0,0.04454]
[1776695600816,80.95,75653.1,0.0,0.99964,0.0,0.04454]
[1776695601007,80.95,75642.16,0.0,0.99963,0.0,0.04514]
[1776695602014,80.95,75639.34,0.0,0.99963,0.0,0.04529]
[1776695603023,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695603880,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695603888,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695603946,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695604021,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695604179,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695604195,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695604257,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695604396,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695604441,80.95,75642.52,0.0,0.99963,0.0,0.04512]
[1776695604347,80.95,75648.49,0.0,0.99964,0.0,0.04479]
[1776695604516,80.95,75648.49,0.0,0.99964,0.0,0.04479]
[1776695604692,80.95,75648.49,0.0,0.99964,0.0,0.04479]
[1776695605037,80.95,75648.86,0.0,0.99964,0.0,0.04477]
[1776695606044,80.95,75644.43,0.0,0.99963,0.0,0.04501]
[1776695607051,80.95,75640.72,0.0,0.99963,0.0,0.04522]
[1776695607876,80.95,75640.72,0.0,0.99963,0.0,0.04522]
[1776695607943,80.95,75640.72,0.0,0.99963,0.0,0.04522]
[1776695608194,80.95,75640.72,0.0,0.99963,0.0,0.04522]
[1776695608253,80.95,75637.53,0.0,0.99963,0.0,0.04539]
[1776695608690,80.95,75637.53,0.0,0.99963,0.0,0.04539]
[1776695608740,80.95,75637.53,0.0,0.99963,0.0,0.04539]
[1776695609066,80.95,75634.01,0.0,0.99963,0.0,0.04559]
[1776695611081,80.95,75633.53,0.0,0.99963,0.0,0.04535]
[1776695612444,80.95,75633.53,0.0,0.99963,0.0,0.04535]
[1776695612088,80.95,75626.3,0.0,0.99963,0.0,0.04575]
[1776695612688,80.95,75626.3,0.0,0.99963,0.0,0.04575]
[1776695612804,80.95,75626.3,0.0,0.99963,0.0,0.04575]
[1776695612941,80.95,75626.3,0.0,0.99963,0.0,0.04575]
[1776695613192,80.95,75626.3,0.0,0.99963,0.0,0.04575]
[1776695613200,80.95,75626.3,0.0,0.99963,0.0,0.04575]
[1776695613354,80.95,75626.3,0.0,0.99963,0.0,0.04575]
[1776695613437,80.95,75626.3,0.0,0.99963,0.0,0.04575]
[1776695613431,80.95,75625.89,0.0,0.99963,0.0,0.04577]
[1776695613491,80.95,75625.89,0.0,0.99963,0.0,0.04577]
[1776695613694,80.95,75625.89,0.0,0.99963,0.0,0.04577]
[1776695613876,80.95,75625.89,0.0,0.99963,0.0,0.04577]
[1776695613941,80.95,75625.89,0.0,0.99963,0.0,0.04577]
[1776695613984,80.95,75625.89,0.0,0.99963,0.0,0.04577]
[1776695614102,80.95,75623.5,0.0,0.99963,0.0,0.04591]
[1776695615109,80.95,75619.74,0.0,0.99962,0.0,0.04612]
[1776695615994,80.95,75619.74,0.0,0.99962,0.0,0.04612]
[1776695616066,80.95,75619.74,0.0,0.99962,0.0,0.04612]
[1776695616212,80.95,75619.74,0.0,0.99962,0.0,0.04612]
[1776695616216,80.95,75619.74,0.0,0.99962,0.0,0.04612]
[1776695616342,80.95,75619.74,0.0,0.99962,0.0,0.04612]
[1776695616451,80.95,75619.74,0.0,0.99962,0.0,0.04612]
[1776695616695,80.95,75620.18,0.0,0.99962,0.0,0.04609]
[1776695616703,80.95,75620.18,0.0,0.99962,0.0,0.04609]
[1776695617128,80.95,75604.54,0.0,0.99962,0.0,0.04698]
[1776695618134,80.95,75602.96,0.0,0.99961,0.0,0.04707]
[1776695619142,80.95,75604.44,0.0,0.99962,0.0,0.04699]
[1776695620885,80.95,75603.76,0.0,0.99962,0.0,0.04703]
[1776695620992,80.95,75603.76,0.0,0.99962,0.0,0.04703]
[1776695621157,80.95,75599.41,0.0,0.99961,0.0,0.04728]
[1776695622164,80.95,75600.74,0.0,0.99961,0.0,0.0472]
[1776695622943,80.95,75600.74,0.0,0.99961,0.0,0.0472]
[1776695623187,80.95,75600.74,0.0,0.99961,0.0,0.0472]
[1776695623216,80.95,75600.74,0.0,0.99961,0.0,0.0472]
[1776695623317,80.95,75595.64,0.0,0.99961,0.0,0.04749]
[1776695624220,80.95,75595.64,0.0,0.99961,0.0,0.04749]
[1776695624319,80.95,75595.64,0.0,0.99961,0.0,0.04749]
[1776695624438,80.95,75595.64,0.0,0.99961,0.0,0.04749]
[1776695624451,80.95,75595.64,0.0,0.99961,0.0,0.04749]
[1776695624564,80.95,75595.36,0.0,0.99961,0.0,0.04751]
[1776695624666,80.95,75595.36,0.0,0.99961,0.0,0.04751]
[1776695624694,80.95,75595.36,0.0,0.99961,0.0,0.04751]
[1776695626192,80.95,75602.0,0.0,0.99961,0.0,0.04713]
[1776695626937,80.95,75602.0,0.0,0.99961,0.0,0.04713]
[1776695627205,80.95,75602.0,0.0,0.99961,0.0,0.04713]
[1776695627375,80.95,75602.0,0.0,0.99961,0.0,0.04713]
[1776695627434,80.95,75605.34,0.0,0.99962,0.0,0.04694]
[1776695630219,80.95,75601.77,0.0,0.99961,0.0,0.04714]
[1776695630936,80.95,75601.77,0.0,0.99961,0.0,0.04714]
[1776695631029,80.95,75601.77,0.0,0.99961,0.0,0.04714]
[1776695631059,80.95,75601.77,0.0,0.99961,0.0,0.04714]
[1776695631178,80.95,75601.77,0.0,0.99961,0.0,0.04714]
[1776695631198,80.95,75601.77,0.0,0.99961,0.0,0.04714]
[1776695631307,80.95,75601.77,0.0,0.99961,0.0,0.04714]
[1776695631336,80.95,75596.51,0.0,0.99961,0.0,0.04744]
[1776695633241,80.95,75598.35,0.0,0.99961,0.0,0.04734]
[1776695634944,80.95,75598.76,0.0,0.99961,0.0,0.04731]
[1776695635188,80.95,75598.76,0.0,0.99961,0.0,0.04731]
[1776695635356,80.95,75598.76,0.0,0.99961,0.0,0.04731]
[1776695635453,80.95,75595.81,0.0,0.99961,0.0,0.04748]
[1776695635655,80.95,75595.81,0.0,0.99961,0.0,0.04748]
[1776695635696,80.95,75595.81,0.0,0.99961,0.0,0.04748]
[1776695635873,80.95,75595.81,0.0,0.99961,0.0,0.04748]
[1776695635984,80.95,75595.81,0.0,0.99961,0.0,0.04748]
[1776695636100,80.95,75595.81,0.0,0.99961,0.0,0.04748]
[1776695636199,80.95,75595.81,0.0,0.99961,0.0,0.04748]
[1776695636261,80.95,75593.45,0.0,0.99961,0.0,0.04762]
[1776695637596,80.95,75593.26,0.0,0.99961,0.0,0.04763]
[1776695637690,80.95,75593.26,0.0,0.99961,0.0,0.04763]
[1776695637696,80.95,75593.26,0.0,0.99961,0.0,0.04763]
[1776695637830,80.95,75593.26,0.0,0.99961,0.0,0.04763]
[1776695637862,80.95,75593.26,0.0,0.99961,0.0,0.04763]
[1776695637941,80.95,75593.26,0.0,0.99961,0.0,0.04763]
[1776695639283,80.95,75585.87,0.0,0.99961,0.0,0.04806]
[1776695640290,80.95,75581.25,0.0,0.9996,0.0,0.04833]
[1776695641297,80.95,75576.76,0.0,0.9996,0.0,0.0486]
[1776695642304,80.95,75575.59,0.0,0.9996,0.0,0.04867]
[1776695643318,80.95,75583.19,0.0,0.9996,0.0,0.04822]
[1776695645276,80.95,75583.03,0.0,0.9996,0.0,0.04823]
[1776695645399,80.95,75583.03,0.0,0.9996,0.0,0.04823]
[1776695645436,80.95,75583.03,0.0,0.9996,0.0,0.04823]
[1776695645439,80.95,75584.78,0.0,0.99961,0.0,0.04813]
[1776695646339,80.95,75582.18,0.0,0.9996,0.0,0.04828]
[1776695647346,80.95,75581.33,0.0,0.9996,0.0,0.04833]
[1776695648354,80.95,75577.35,0.0,0.9996,0.0,0.04856]
[1776695648717,80.95,75577.35,0.0,0.9996,0.0,0.04856]
[1776695648909,80.95,75577.35,0.0,0.9996,0.0,0.04856]
[1776695648937,80.95,75577.35,0.0,0.9996,0.0,0.04856]
[1776695649018,80.95,75577.35,0.0,0.9996,0.0,0.04856]
[1776695649158,80.95,75577.35,0.0,0.9996,0.0,0.04856]
[1776695649194,80.95,75577.35,0.0,0.9996,0.0,0.04856]
[1776695649361,80.95,75573.31,0.0,0.9996,0.0,0.0488]
[1776695651375,80.95,75567.16,0.0,0.9996,0.0,0.04917]
[1776695652382,80.95,75558.47,0.0,0.99959,0.0,0.04969]
[1776695652595,80.95,75558.47,0.0,0.99959,0.0,0.04969]
[1776695653252,80.95,75558.47,0.0,0.99959,0.0,0.04969]
[1776695653393,80.95,75544.39,0.0,0.99958,0.0,0.05054]
[1776695654400,80.95,75533.01,0.0,0.99958,0.0,0.05125]
[1776695655406,80.95,75519.57,0.0,0.99957,0.0,0.05209]
[1776695656413,80.95,75516.91,0.0,0.99957,0.0,0.05225]
[1776695657422,80.95,75522.15,0.0,0.99957,0.0,0.05192]
[1776695658429,80.95,75527.24,0.0,0.99957,0.0,0.05161]
[1776695659436,80.95,75535.74,0.0,0.99958,0.0,0.05108]
[1776695660443,80.95,75537.84,0.0,0.99958,0.0,0.05095]
[1776695661450,80.95,75532.77,0.0,0.99958,0.0,0.05126]
[1776695662457,80.95,75534.61,0.0,0.99958,0.0,0.05115]
[1776695663464,80.95,75536.6,0.0,0.99958,0.0,0.05102]
[1776695665477,80.95,75528.82,0.0,0.99958,0.0,0.05151]
[1776695666485,80.95,75528.03,0.0,0.99957,0.0,0.05156]
[1776695668499,80.95,75523.98,0.0,0.99957,0.0,0.05181]
[1776695671520,80.95,75522.54,0.0,0.99957,0.0,0.0516]
[1776695672527,80.95,75526.14,0.0,0.99958,0.0,0.05138]
[1776695673534,80.95,75531.19,0.0,0.99958,0.0,0.05106]
[1776695674542,80.95,75532.87,0.0,0.99958,0.0,0.05096]
[1776695675548,80.95,75531.1,0.0,0.99958,0.0,0.05107]
[1776695676555,80.95,75536.51,0.0,0.99958,0.0,0.05074]
[1776695677561,80.95,75541.3,0.0,0.99958,0.0,0.05044]
[1776695678862,80.95,75541.3,0.0,0.99958,0.0,0.05044]
[1776695679024,80.95,75544.28,0.0,0.99959,0.0,0.05026]
[1776695679576,80.95,75548.22,0.0,0.99959,0.0,0.05002]
[1776695682272,80.95,75549.39,0.0,0.99959,0.0,0.04995]
[1776695682596,80.95,75548.42,0.0,0.99959,0.0,0.05001]
[1776695683604,80.95,75551.76,0.0,0.99959,0.0,0.04981]
[1776695684611,80.95,75550.15,0.0,0.99959,0.0,0.0499]
[1776695685617,80.95,75552.45,0.0,0.99959,0.0,0.04977]
[1776695687633,80.95,75550.2,0.0,0.99959,0.0,0.0499]
[1776695688639,80.95,75540.11,0.0,0.99958,0.0,0.05052]
[1776695689645,80.95,75537.02,0.0,0.99958,0.0,0.05071]
[1776695690657,80.95,75542.19,0.0,0.99958,0.0,0.05039]
[1776695691663,80.95,75545.18,0.0,0.99959,0.0,0.05021]
[1776695692670,80.95,75550.08,0.0,0.99959,0.0,0.04991]
[1776695693678,80.95,75553.97,0.0,0.99959,0.0,0.04967]
[1776695694687,80.95,75565.83,0.0,0.9996,0.0,0.04896]
[1776695695692,80.95,75575.49,0.0,0.9996,0.0,0.04839]
[1776695696699,80.95,75576.2,0.0,0.9996,0.0,0.04835]
[1776695699719,80.95,75572.99,0.0,0.9996,0.0,0.04854]
[1776695700731,80.95,75572.99,0.0,0.9996,0.0,0.04854]
[1776695700950,80.95,75572.99,0.0,0.9996,0.0,0.04854]
[1776695700957,80.95,75572.99,0.0,0.9996,0.0,0.04854]
[1776695701195,80.95,75572.99,0.0,0.9996,0.0,0.04854]
[1776695701293,80.95,75570.13,0.0,0.9996,0.0,0.04871]
[1776695702688,80.95,75569.46,0.0,0.9996,0.0,0.04875]
[1776695702741,80.95,75570.8,0.0,0.9996,0.0,0.04867]
[1776695703748,80.95,75573.06,0.0,0.9996,0.0,0.04853]
[1776695704755,80.95,75575.67,0.0,0.9996,0.0,0.04838]
[1776695705761,80.95,75577.17,0.0,0.9996,0.0,0.04829]
[1776695706769,80.95,75587.88,0.0,0.99961,0.0,0.04767]
[1776695707775,80.95,75589.11,0.0,0.99961,0.0,0.0476]
[1776695708783,80.95,75591.33,0.0,0.99961,0.0,0.04747]
[1776695709790,80.95,75586.72,0.0,0.99961,0.0,0.04773]
[1776695710797,80.95,75583.91,0.0,0.99961,0.0,0.0479]
[1776695711805,80.95,75581.79,0.0,0.99961,0.0,0.04802]
[1776695712812,80.95,75576.44,0.0,0.9996,0.0,0.04834]
[1776695713819,80.95,75565.89,0.0,0.9996,0.0,0.04896]
[1776695714826,80.95,75563.32,0.0,0.9996,0.0,0.04911]
[1776695715833,80.95,75557.92,0.0,0.99959,0.0,0.04944]
[1776695716840,80.95,75549.0,0.0,0.99959,0.0,0.04997]
[1776695717846,80.95,75547.28,0.0,0.99959,0.0,0.05008]
[1776695718854,80.95,75545.52,0.0,0.99959,0.0,0.05019]
[1776695720868,80.95,75544.0,0.0,0.99959,0.0,0.05028]
[1776695722882,80.95,75538.77,0.0,0.99958,0.0,0.0506]
[1776695724908,80.95,75533.11,0.0,0.99958,0.0,0.05095]
[1776695725914,80.95,75528.74,0.0,0.99958,0.0,0.05122]
[1776695727067,80.95,75528.74,0.0,0.99958,0.0,0.05122]
[1776695727167,80.95,75527.13,0.0,0.99958,0.0,0.05132]
[1776695727928,80.95,75525.18,0.0,0.99958,0.0,0.05144]
[1776695728935,80.95,75528.07,0.0,0.99958,0.0,0.05126]
[1776695729941,80.95,75531.36,0.0,0.99958,0.0,0.05105]
[1776695730949,80.95,75524.79,0.0,0.99958,0.0,0.05146]
[1776695731956,80.95,75521.51,0.0,0.99958,0.0,0.05137]
[1776695732890,80.95,75521.51,0.0,0.99958,0.0,0.05137]
[1776695733042,80.95,75521.51,0.0,0.99958,0.0,0.05137]
[1776695733397,80.95,75514.58,0.0,0.99957,0.0,0.0518]
[1776695733978,80.95,75502.14,0.0,0.99956,0.0,0.05259]
[1776695734986,80.95,75500.59,0.0,0.99956,0.0,0.05269]
[1776695735993,80.95,75495.75,0.0,0.99956,0.0,0.053]
[1776695739014,80.95,75493.56,0.0,0.99956,0.0,0.05314]
[1776695740023,80.95,75488.55,0.0,0.99956,0.0,0.05346]
[1776695742036,80.95,75481.5,0.0,0.99955,0.0,0.05392]
[1776695743044,80.95,75477.6,0.0,0.99955,0.0,0.05417]
[1776695745059,80.95,75476.55,0.0,0.99955,0.0,0.05424]
[1776695746066,80.95,75475.69,0.0,0.99955,0.0,0.0543]
[1776695748017,80.95,75475.79,0.0,0.99955,0.0,0.05429]
[1776695748070,80.95,75475.79,0.0,0.99955,0.0,0.05429]
[1776695748211,80.95,75475.79,0.0,0.99955,0.0,0.05429]
[1776695748320,80.95,75475.79,0.0,0.99955,0.0,0.05429]
[1776695748439,80.95,75475.79,0.0,0.99955,0.0,0.05429]
[1776695748598,80.95,75473.42,0.0,0.99955,0.0,0.05444]
[1776695749192,80.95,75473.42,0.0,0.99955,0.0,0.05444]
[1776695749293,80.95,75472.82,0.0,0.99955,0.0,0.05448]
[1776695750094,80.95,75476.54,0.0,0.99955,0.0,0.05424]
[1776695751116,80.95,75474.21,0.0,0.99955,0.0,0.05439]
[1776695752116,80.95,75480.32,0.0,0.99955,0.0,0.05399]
[1776695753327,80.95,75483.75,0.0,0.99955,0.0,0.05377]
[1776695757150,80.95,75482.79,0.0,0.99955,0.0,0.05383]
[1776695758157,80.95,75485.81,0.0,0.99956,0.0,0.05364]
[1776695759165,80.95,75487.13,0.0,0.99956,0.0,0.05355]
[1776695760174,80.95,75492.1,0.0,0.99956,0.0,0.05323]
[1776695761181,80.95,75494.71,0.0,0.99956,0.0,0.05306]
[1776695762188,80.95,75497.68,0.0,0.99956,0.0,0.05287]
[1776695763195,80.95,75500.6,0.0,0.99956,0.0,0.05269]
[1776695764202,80.95,75505.36,0.0,0.99957,0.0,0.05238]
[1776695765209,80.95,75507.28,0.0,0.99957,0.0,0.05226]
[1776695766216,80.95,75514.37,0.0,0.99957,0.0,0.05182]
[1776695767223,80.95,75503.03,0.0,0.99957,0.0,0.05253]
[1776695768230,80.95,75499.64,0.0,0.99956,0.0,0.05275]
[1776695770246,80.95,75501.37,0.0,0.99956,0.0,0.05264]
[1776695771253,80.95,75499.98,0.0,0.99956,0.0,0.05273]
[1776695772259,80.95,75502.13,0.0,0.99956,0.0,0.05259]
[1776695773268,80.95,75502.82,0.0,0.99957,0.0,0.05255]
[1776695774275,80.95,75519.07,0.0,0.99957,0.0,0.05152]
[1776695775282,80.95,75527.16,0.0,0.99958,0.0,0.05102]
[1776695776289,80.95,75526.65,0.0,0.99958,0.0,0.05105]
[1776695779310,80.95,75524.96,0.0,0.99958,0.0,0.05116]
[1776695780318,80.95,75527.61,0.0,0.99958,0.0,0.05099]
[1776695781323,80.95,75535.38,0.0,0.99958,0.0,0.05051]
[1776695782330,80.95,75536.86,0.0,0.99958,0.0,0.05042]
[1776695783339,80.95,75526.71,0.0,0.99958,0.0,0.05105]
[1776695784346,80.95,75522.52,0.0,0.99958,0.0,0.05131]
[1776695785387,80.95,75520.01,0.0,0.99957,0.0,0.05146]
[1776695786360,80.95,75518.45,0.0,0.99957,0.0,0.05156]
[1776695787368,80.95,75512.73,0.0,0.99957,0.0,0.05192]
[1776695788375,80.95,75509.34,0.0,0.99957,0.0,0.05213]
[1776695789382,80.95,75505.93,0.0,0.99957,0.0,0.05235]
[1776695790389,80.95,75508.23,0.0,0.99957,0.0,0.0522]
[1776695791396,80.95,75509.91,0.0,0.99957,0.0,0.0518]
[1776695792403,80.95,75506.95,0.0,0.99957,0.0,0.05198]
[1776695793416,80.95,75502.36,0.0,0.99957,0.0,0.05227]
[1776695794421,80.95,75507.01,0.0,0.99957,0.0,0.05198]
[1776695795429,80.95,75516.04,0.0,0.99958,0.0,0.05142]
[1776695796435,80.95,75521.7,0.0,0.99958,0.0,0.05106]
[1776695797442,80.95,75517.85,0.0,0.99958,0.0,0.0513]
[1776695798449,80.95,75509.86,0.0,0.99957,0.0,0.0518]
[1776695799456,80.95,75503.8,0.0,0.99957,0.0,0.05218]
[1776695800464,80.95,75504.51,0.0,0.99957,0.0,0.05214]
[1776695801471,80.95,75506.98,0.0,0.99957,0.0,0.05198]
[1776695802478,80.95,75509.38,0.0,0.99957,0.0,0.05183]
[1776695803485,80.95,75513.93,0.0,0.99957,0.0,0.05155]
[1776695805499,80.95,75512.04,0.0,0.99957,0.0,0.05167]
[1776695807513,80.95,75513.97,0.0,0.99957,0.0,0.05154]
[1776695808520,80.95,75512.74,0.0,0.99957,0.0,0.05162]
[1776695809527,80.95,75515.69,0.0,0.99957,0.0,0.05144]
[1776695810535,80.95,75523.69,0.0,0.99958,0.0,0.05094]
[1776695811541,80.95,75527.05,0.0,0.99958,0.0,0.05073]
[1776695812549,80.95,75525.43,0.0,0.99958,0.0,0.05083]
[1776695813556,80.95,75524.53,0.0,0.99958,0.0,0.05089]
[1776695814563,80.95,75519.01,0.0,0.99958,0.0,0.05123]
[1776695815570,80.95,75515.8,0.0,0.99957,0.0,0.05143]
[1776695816577,80.95,75519.66,0.0,0.99958,0.0,0.05119]
[1776695817584,80.95,75527.36,0.0,0.99958,0.0,0.05071]
[1776695818590,80.95,75520.09,0.0,0.99958,0.0,0.05116]
[1776695819598,80.95,75518.84,0.0,0.99958,0.0,0.05124]
[1776695820608,80.95,75522.65,0.0,0.99958,0.0,0.05101]
[1776695821618,80.95,75523.94,0.0,0.99958,0.0,0.05093]
[1776695822624,80.95,75533.35,0.0,0.99958,0.0,0.05035]
[1776695823631,80.95,75540.16,0.0,0.99959,0.0,0.04993]
[1776695824640,80.95,75535.45,0.0,0.99959,0.0,0.05022]
[1776695825647,80.95,75532.14,0.0,0.99958,0.0,0.05042]
[1776695826654,80.95,75527.85,0.0,0.99958,0.0,0.05068]
[1776695827660,80.95,75516.3,0.0,0.99958,0.0,0.0514]
[1776695828668,80.95,75511.95,0.0,0.99957,0.0,0.05167]
[1776695829675,80.95,75511.08,0.0,0.99957,0.0,0.05173]
[1776695830687,80.95,75512.79,0.0,0.99957,0.0,0.05162]
[1776695831703,80.95,75516.57,0.0,0.99958,0.0,0.05138]
[1776695832696,80.95,75527.81,0.0,0.99958,0.0,0.05069]
[1776695833702,80.95,75531.16,0.0,0.99958,0.0,0.05048]
[1776695834710,80.95,75530.16,0.0,0.99958,0.0,0.05054]
[1776695835717,80.95,75537.9,0.0,0.99959,0.0,0.05007]
[1776695836724,80.95,75553.12,0.0,0.9996,0.0,0.04915]
[1776695837940,80.95,75553.12,0.0,0.9996,0.0,0.04915]
[1776695837985,80.95,75563.94,0.0,0.9996,0.0,0.04851]
[1776695838737,80.95,75568.97,0.0,0.9996,0.0,0.04821]
[1776695839745,80.95,75574.78,0.0,0.99961,0.0,0.04787]
[1776695841534,80.95,75574.78,0.0,0.99961,0.0,0.04787]
[1776695841585,80.95,75574.96,0.0,0.99961,0.0,0.04786]
[1776695841841,80.95,75574.96,0.0,0.99961,0.0,0.04786]
[1776695842485,80.95,75574.96,0.0,0.99961,0.0,0.04786]
[1776695842554,80.95,75575.25,0.0,0.99961,0.0,0.04785]
[1776695842704,80.95,75575.25,0.0,0.99961,0.0,0.04785]
[1776695842766,80.95,75572.54,0.0,0.99961,0.0,0.048]
[1776695844780,80.95,75576.97,0.0,0.99961,0.0,0.04775]
[1776695846794,80.95,75574.71,0.0,0.99961,0.0,0.04788]
[1776695847801,80.95,75581.36,0.0,0.99961,0.0,0.04749]
[1776695848808,80.95,75586.03,0.0,0.99961,0.0,0.04722]
[1776695849817,80.95,75591.66,0.0,0.99962,0.0,0.0469]
[1776695850825,80.95,75596.69,0.0,0.99962,0.0,0.04661]
[1776695851830,80.95,75598.36,0.0,0.99962,0.0,0.04624]
[1776695854852,80.95,75600.99,0.0,0.99962,0.0,0.0461]
[1776695855859,80.95,75594.32,0.0,0.99962,0.0,0.04647]
[1776695857872,80.95,75599.13,0.0,0.99962,0.0,0.0462]
[1776695858879,80.95,75601.33,0.0,0.99962,0.0,0.04608]
[1776695859887,80.95,75603.47,0.0,0.99962,0.0,0.04596]
[1776695862907,80.95,75599.96,0.0,0.99962,0.0,0.04615]
[1776695863887,80.95,75599.96,0.0,0.99962,0.0,0.04615]
[1776695864019,80.95,75599.96,0.0,0.99962,0.0,0.04615]
[1776695864138,80.95,75599.96,0.0,0.99962,0.0,0.04615]
[1776695864251,80.95,75599.96,0.0,0.99962,0.0,0.04615]
[1776695864377,80.95,75599.96,0.0,0.99962,0.0,0.04615]
[1776695864494,80.95,75599.96,0.0,0.99962,0.0,0.04615]
[1776695864610,80.95,75599.96,0.0,0.99962,0.0,0.04615]
[1776695864640,80.95,75600.95,0.0,0.99962,0.0,0.0461]
[1776695864736,80.95,75600.95,0.0,0.99962,0.0,0.0461]
[1776695864922,80.95,75600.34,0.0,0.99962,0.0,0.04613]
[1776695866479,80.95,75600.34,0.0,0.99962,0.0,0.04613]
[1776695866524,80.95,75597.98,0.0,0.99962,0.0,0.04627]
[1776695867101,80.95,75597.98,0.0,0.99962,0.0,0.04627]
[1776695867194,80.95,75597.98,0.0,0.99962,0.0,0.04627]
[1776695867203,80.95,75597.98,0.0,0.99962,0.0,0.04627]
[1776695867352,80.95,75597.98,0.0,0.99962,0.0,0.04627]
[1776695867445,80.95,75597.98,0.0,0.99962,0.0,0.04627]
[1776695867541,80.95,75595.7,0.0,0.99962,0.0,0.04639]
[1776695868950,80.95,75602.14,0.0,0.99962,0.0,0.04603]
[1776695870498,80.95,75600.34,0.0,0.99962,0.0,0.04613]
[1776695870964,80.95,75598.38,0.0,0.99962,0.0,0.04624]
[1776695872530,80.95,75598.38,0.0,0.99962,0.0,0.04624]
[1776695872643,80.95,75598.38,0.0,0.99962,0.0,0.04624]
[1776695872697,80.95,75598.38,0.0,0.99962,0.0,0.04624]
[1776695872661,80.95,75592.13,0.0,0.99962,0.0,0.0466]
[1776695872868,80.95,75592.13,0.0,0.99962,0.0,0.0466]
[1776695872945,80.95,75592.13,0.0,0.99962,0.0,0.0466]
[1776695873016,80.95,75592.13,0.0,0.99962,0.0,0.0466]
[1776695873204,80.95,75592.13,0.0,0.99962,0.0,0.0466]
[1776695874995,80.95,75594.57,0.0,0.99962,0.0,0.04646]
[1776695876002,80.95,75597.19,0.0,0.99962,0.0,0.04631]
[1776695877607,80.95,75597.19,0.0,0.99962,0.0,0.04631]
[1776695877692,80.95,75597.19,0.0,0.99962,0.0,0.04631]
[1776695877701,80.95,75598.04,0.0,0.99962,0.0,0.04626]
[1776695877749,80.95,75598.04,0.0,0.99962,0.0,0.04626]
[1776695877860,80.95,75598.04,0.0,0.99962,0.0,0.04626]
[1776695877937,80.95,75598.04,0.0,0.99962,0.0,0.04626]
[1776695878005,80.95,75598.04,0.0,0.99962,0.0,0.04626]
[1776695878098,80.95,75598.04,0.0,0.99962,0.0,0.04626]
[1776695878192,80.95,75598.04,0.0,0.99962,0.0,0.04626]
[1776695878200,80.95,75595.06,0.0,0.99962,0.0,0.04643]
[1776695879023,80.95,75592.92,0.0,0.99962,0.0,0.04655]
[1776695880030,80.95,75596.46,0.0,0.99962,0.0,0.04635]
[1776695881037,80.95,75590.12,0.0,0.99962,0.0,0.04671]
[1776695882010,80.95,75590.12,0.0,0.99962,0.0,0.04671]
[1776695882053,80.95,75590.12,0.0,0.99962,0.0,0.04671]
[1776695882177,80.95,75590.12,0.0,0.99962,0.0,0.04671]
[1776695882194,80.95,75590.12,0.0,0.99962,0.0,0.04671]
[1776695882617,80.95,75590.12,0.0,0.99962,0.0,0.04671]
[1776695882693,80.95,75590.12,0.0,0.99962,0.0,0.04671]
[1776695882655,80.95,75586.04,0.0,0.99961,0.0,0.04695]
[1776695882849,80.95,75586.04,0.0,0.99961,0.0,0.04695]
[1776695882947,80.95,75586.04,0.0,0.99961,0.0,0.04695]
[1776695884059,80.95,75576.11,0.0,0.99961,0.0,0.04752]
[1776695885066,80.95,75567.32,0.0,0.99961,0.0,0.04803]
[1776695886075,80.95,75565.05,0.0,0.9996,0.0,0.04816]
[1776695887081,80.95,75562.14,0.0,0.9996,0.0,0.04833]
[1776695888088,80.95,75565.69,0.0,0.9996,0.0,0.04813]
[1776695890102,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891036,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891053,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891190,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891197,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891306,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891443,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891576,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891696,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891701,80.95,75563.42,0.0,0.9996,0.0,0.04826]
[1776695891674,80.95,75563.32,0.0,0.9996,0.0,0.04826]
[1776695891976,80.95,75563.32,0.0,0.9996,0.0,0.04826]
[1776695892048,80.95,75563.32,0.0,0.9996,0.0,0.04826]
[1776695892161,80.95,75563.32,0.0,0.9996,0.0,0.04826]
[1776695892199,80.95,75563.32,0.0,0.9996,0.0,0.04826]
[1776695892255,80.95,75562.91,0.0,0.9996,0.0,0.04829]
[1776695893124,80.95,75556.85,0.0,0.9996,0.0,0.04865]
[1776695894541,80.95,75556.85,0.0,0.9996,0.0,0.04865]
[1776695894694,80.95,75556.85,0.0,0.9996,0.0,0.04865]
[1776695894721,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695894859,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695895139,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695895196,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695895250,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695895370,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695895439,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695895625,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695895743,80.95,75552.4,0.0,0.9996,0.0,0.04891]
[1776695895666,80.95,75548.83,0.0,0.9996,0.0,0.04912]
[1776695895939,80.95,75548.83,0.0,0.9996,0.0,0.04912]
[1776695896104,80.95,75548.83,0.0,0.9996,0.0,0.04912]
[1776695896145,80.95,75544.28,0.0,0.99959,0.0,0.0494]
[1776695897152,80.95,75536.65,0.0,0.99959,0.0,0.04986]
[1776695898436,80.95,75536.65,0.0,0.99959,0.0,0.04986]
[1776695898696,80.95,75536.65,0.0,0.99959,0.0,0.04986]
[1776695899166,80.95,75535.52,0.0,0.99959,0.0,0.04993]
[1776695899924,80.95,75535.52,0.0,0.99959,0.0,0.04993]
[1776695899943,80.95,75535.52,0.0,0.99959,0.0,0.04993]
[1776695902187,80.95,75538.51,0.0,0.99959,0.0,0.04974]
[1776695903664,80.95,75538.51,0.0,0.99959,0.0,0.04974]
[1776695903698,80.95,75538.51,0.0,0.99959,0.0,0.04974]
[1776695903714,80.95,75538.51,0.0,0.99959,0.0,0.04974]
[1776695903700,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695903851,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695903944,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695903981,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695904091,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695904192,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695904201,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695904608,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695904713,80.95,75544.72,0.0,0.99959,0.0,0.04937]
[1776695904756,80.95,75544.81,0.0,0.99959,0.0,0.04936]
[1776695904943,80.95,75544.81,0.0,0.99959,0.0,0.04936]
[1776695905208,80.95,75552.84,0.0,0.9996,0.0,0.04888]
[1776695906450,80.95,75552.84,0.0,0.9996,0.0,0.04888]
[1776695906510,80.95,75552.84,0.0,0.9996,0.0,0.04888]
[1776695906549,80.95,75552.84,0.0,0.9996,0.0,0.04888]
[1776695906659,80.95,75552.84,0.0,0.9996,0.0,0.04888]
[1776695906695,80.95,75552.84,0.0,0.9996,0.0,0.04888]
[1776695906753,80.95,75555.62,0.0,0.9996,0.0,0.04872]
[1776695906836,80.95,75555.62,0.0,0.9996,0.0,0.04872]
[1776695907222,80.95,75542.88,0.0,0.99959,0.0,0.04948]
[1776695909236,80.95,75543.72,0.0,0.99959,0.0,0.04943]
[1776695910276,80.95,75543.72,0.0,0.99959,0.0,0.04943]
[1776695910399,80.95,75543.72,0.0,0.99959,0.0,0.04943]
[1776695910451,80.95,75543.72,0.0,0.99959,0.0,0.04943]
[1776695910665,80.95,75543.72,0.0,0.99959,0.0,0.04943]
[1776695910693,80.95,75543.72,0.0,0.99959,0.0,0.04943]
[1776695910755,80.95,75543.72,0.0,0.99959,0.0,0.04943]
[1776695910734,80.95,75546.33,0.0,0.99959,0.0,0.04927]
[1776695911254,80.95,75552.25,0.0,0.9996,0.0,0.04864]
[1776695912264,80.95,75556.15,0.0,0.9996,0.0,0.04841]
[1776695913270,80.95,75567.97,0.0,0.99961,0.0,0.04771]
[1776695914691,80.95,75567.97,0.0,0.99961,0.0,0.04771]
[1776695914791,80.95,75568.93,0.0,0.99961,0.0,0.04766]
[1776695914940,80.95,75568.93,0.0,0.99961,0.0,0.04766]
[1776695915083,80.95,75568.93,0.0,0.99961,0.0,0.04766]
[1776695915284,80.95,75566.84,0.0,0.99961,0.0,0.04778]
[1776695916605,80.95,75566.84,0.0,0.99961,0.0,0.04778]
[1776695916646,80.95,75566.84,0.0,0.99961,0.0,0.04778]
[1776695916750,80.95,75566.84,0.0,0.99961,0.0,0.04778]
[1776695916720,80.95,75561.72,0.0,0.9996,0.0,0.04808]
[1776695916967,80.95,75561.72,0.0,0.9996,0.0,0.04808]
[1776695917014,80.95,75561.72,0.0,0.9996,0.0,0.04808]
[1776695917127,80.95,75561.72,0.0,0.9996,0.0,0.04808]
[1776695917206,80.95,75561.72,0.0,0.9996,0.0,0.04808]
[1776695917298,80.95,75559.01,0.0,0.9996,0.0,0.04824]
[1776695918305,80.95,75563.16,0.0,0.99961,0.0,0.04799]
[1776695920701,80.95,75564.13,0.0,0.99961,0.0,0.04794]
[1776695920319,80.95,75562.68,0.0,0.99961,0.0,0.04802]
[1776695920946,80.95,75562.68,0.0,0.99961,0.0,0.04802]
[1776695921148,80.95,75562.68,0.0,0.99961,0.0,0.04802]
[1776695921326,80.95,75557.95,0.0,0.9996,0.0,0.0483]
[1776695922546,80.95,75557.95,0.0,0.9996,0.0,0.0483]
[1776695922567,80.95,75557.95,0.0,0.9996,0.0,0.0483]
[1776695922676,80.95,75557.95,0.0,0.9996,0.0,0.0483]
[1776695922701,80.95,75557.95,0.0,0.9996,0.0,0.0483]
[1776695922724,80.95,75562.38,0.0,0.9996,0.0,0.04804]
[1776695923340,80.95,75559.39,0.0,0.9996,0.0,0.04821]
[1776695924715,80.95,75559.39,0.0,0.9996,0.0,0.04821]
[1776695924346,80.95,75556.38,0.0,0.9996,0.0,0.04839]
[1776695924940,80.95,75556.38,0.0,0.9996,0.0,0.04839]
[1776695925067,80.95,75556.38,0.0,0.9996,0.0,0.04839]
[1776695925114,80.95,75556.38,0.0,0.9996,0.0,0.04839]
[1776695925197,80.95,75556.38,0.0,0.9996,0.0,0.04839]
[1776695925308,80.95,75556.38,0.0,0.9996,0.0,0.04839]
[1776695925356,80.95,75554.38,0.0,0.9996,0.0,0.04851]
[1776695926361,80.95,75540.58,0.0,0.99959,0.0,0.04933]
[1776695927367,80.95,75541.67,0.0,0.99959,0.0,0.04927]
[1776695928304,80.95,75541.67,0.0,0.99959,0.0,0.04927]
[1776695928312,80.95,75541.67,0.0,0.99959,0.0,0.04927]
[1776695928443,80.95,75541.67,0.0,0.99959,0.0,0.04927]
[1776695928698,80.95,75541.67,0.0,0.99959,0.0,0.04927]
[1776695928725,80.95,75541.67,0.0,0.99959,0.0,0.04927]
[1776695928759,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695928816,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695928901,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695928954,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695929078,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695929211,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695929437,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695929561,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695929686,80.95,75546.39,0.0,0.9996,0.0,0.04898]
[1776695929766,80.95,75556.14,0.0,0.9996,0.0,0.04841]
[1776695929943,80.95,75556.14,0.0,0.9996,0.0,0.04841]
[1776695930083,80.95,75556.14,0.0,0.9996,0.0,0.04841]
[1776695930202,80.95,75556.14,0.0,0.9996,0.0,0.04841]
[1776695930359,80.95,75556.14,0.0,0.9996,0.0,0.04841]
[1776695930440,80.95,75556.14,0.0,0.9996,0.0,0.04841]
[1776695930539,80.95,75557.73,0.0,0.9996,0.0,0.04831]
[1776695931396,80.95,75565.79,0.0,0.99961,0.0,0.04784]
[1776695932232,80.95,75565.79,0.0,0.99961,0.0,0.04784]
[1776695932290,80.95,75565.79,0.0,0.99961,0.0,0.04784]
[1776695932438,80.95,75565.79,0.0,0.99961,0.0,0.04784]
[1776695932538,80.95,75568.97,0.0,0.99961,0.0,0.04765]
[1776695934417,80.95,75570.54,0.0,0.99961,0.0,0.04756]
[1776695936430,80.95,75565.1,0.0,0.99961,0.0,0.04788]
[1776695936822,80.95,75565.1,0.0,0.99961,0.0,0.04788]
[1776695936922,80.95,75565.1,0.0,0.99961,0.0,0.04788]
[1776695936938,80.95,75565.1,0.0,0.99961,0.0,0.04788]
[1776695937438,80.95,75567.28,0.0,0.99961,0.0,0.04775]
[1776695938444,80.95,75568.88,0.0,0.99961,0.0,0.04766]
[1776695939452,80.95,75564.53,0.0,0.99961,0.0,0.04791]
[1776695940459,80.95,75556.03,0.0,0.9996,0.0,0.04841]
[1776695940887,80.95,75556.03,0.0,0.9996,0.0,0.04841]
[1776695940937,80.95,75556.03,0.0,0.9996,0.0,0.04841]
[1776695941047,80.95,75556.03,0.0,0.9996,0.0,0.04841]
[1776695941165,80.95,75556.03,0.0,0.9996,0.0,0.04841]
[1776695941194,80.95,75556.03,0.0,0.9996,0.0,0.04841]
[1776695941466,80.95,75554.27,0.0,0.9996,0.0,0.04852]
[1776695942473,80.95,75542.85,0.0,0.99959,0.0,0.0492]
[1776695943480,80.95,75536.57,0.0,0.99959,0.0,0.04957]
[1776695944487,80.95,75534.4,0.0,0.99959,0.0,0.0497]
[1776695946501,80.95,75528.69,0.0,0.99959,0.0,0.05005]
[1776695947508,80.95,75522.66,0.0,0.99958,0.0,0.05042]
[1776695948674,80.95,75522.66,0.0,0.99958,0.0,0.05042]
[1776695948682,80.95,75522.66,0.0,0.99958,0.0,0.05042]
[1776695948775,80.95,75524.32,0.0,0.99958,0.0,0.05032]
[1776695948871,80.95,75524.32,0.0,0.99958,0.0,0.05032]
[1776695948941,80.95,75524.32,0.0,0.99958,0.0,0.05032]
[1776695949522,80.95,75522.28,0.0,0.99958,0.0,0.05044]
[1776695950529,80.95,75520.66,0.0,0.99958,0.0,0.05054]
[1776695951536,80.95,75517.57,0.0,0.99958,0.0,0.05073]
[1776695952543,80.95,75516.56,0.0,0.99958,0.0,0.05079]
[1776695953550,80.95,75517.68,0.0,0.99958,0.0,0.05072]
[1776695954557,80.95,75519.17,0.0,0.99958,0.0,0.05063]
[1776695954884,80.95,75519.17,0.0,0.99958,0.0,0.05063]
[1776695954938,80.95,75519.17,0.0,0.99958,0.0,0.05063]
[1776695954959,80.95,75519.17,0.0,0.99958,0.0,0.05063]
[1776695955070,80.95,75519.17,0.0,0.99958,0.0,0.05063]
[1776695955175,80.95,75519.17,0.0,0.99958,0.0,0.05063]
[1776695955201,80.95,75519.17,0.0,0.99958,0.0,0.05063]
[1776695955564,80.95,75520.42,0.0,0.99958,0.0,0.05056]
[1776695956571,80.95,75522.32,0.0,0.99958,0.0,0.05044]
[1776695957578,80.95,75525.52,0.0,0.99959,0.0,0.05024]
[1776695960598,80.95,75524.02,0.0,0.99958,0.0,0.05034]
[1776695961605,80.95,75522.13,0.0,0.99958,0.0,0.05045]
[1776695964646,80.95,75522.58,0.0,0.99958,0.0,0.05042]
[1776695964699,80.95,75522.58,0.0,0.99958,0.0,0.05042]
[1776695964751,80.95,75522.58,0.0,0.99958,0.0,0.05042]
[1776695964800,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695964870,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695964940,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695965047,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695965165,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695965191,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695965358,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695965595,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695965690,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695965748,80.95,75525.21,0.0,0.99958,0.0,0.05026]
[1776695965696,80.95,75526.43,0.0,0.99959,0.0,0.05019]
[1776695966641,80.95,75529.01,0.0,0.99959,0.0,0.05003]
[1776695967648,80.95,75526.23,0.0,0.99959,0.0,0.0502]
[1776695968694,80.95,75526.23,0.0,0.99959,0.0,0.0502]
[1776695968778,80.95,75523.64,0.0,0.99958,0.0,0.05036]
[1776695968945,80.95,75523.64,0.0,0.99958,0.0,0.05036]
[1776695969059,80.95,75523.64,0.0,0.99958,0.0,0.05036]
[1776695969198,80.95,75523.64,0.0,0.99958,0.0,0.05036]
[1776695969436,80.95,75523.64,0.0,0.99958,0.0,0.05036]
[1776695969662,80.95,75525.72,0.0,0.99959,0.0,0.05023]
[1776695970669,80.95,75526.6,0.0,0.99959,0.0,0.05018]
[1776695971678,80.95,75524.98,0.0,0.99959,0.0,0.04999]
[1776695972685,80.95,75518.52,0.0,0.99958,0.0,0.05038]
[1776695973691,80.95,75512.39,0.0,0.99958,0.0,0.05076]
[1776695973929,80.95,75512.39,0.0,0.99958,0.0,0.05076]
[1776695974698,80.95,75506.84,0.0,0.99958,0.0,0.0511]
[1776695975704,80.95,75509.83,0.0,0.99958,0.0,0.05092]
[1776695976713,80.95,75507.0,0.0,0.99958,0.0,0.05109]
[1776695977218,80.95,75507.0,0.0,0.99958,0.0,0.05109]
[1776695977750,80.95,75504.47,0.0,0.99958,0.0,0.05125]
[1776695979755,80.95,75507.99,0.0,0.99958,0.0,0.05103]
[1776695980761,80.95,75510.33,0.0,0.99958,0.0,0.05088]
[1776695981768,80.95,75509.07,0.0,0.99958,0.0,0.05096]
[1776695982776,80.95,75506.93,0.0,0.99958,0.0,0.0511]
[1776695983782,80.95,75511.68,0.0,0.99958,0.0,0.0508]
[1776695984790,80.95,75519.07,0.0,0.99958,0.0,0.05035]
[1776695985797,80.95,75522.98,0.0,0.99959,0.0,0.05011]
[1776695986804,80.95,75520.31,0.0,0.99958,0.0,0.05027]
[1776695987811,80.95,75525.3,0.0,0.99959,0.0,0.04997]
[1776695988818,80.95,75528.89,0.0,0.99959,0.0,0.04975]
[1776695989829,80.95,75533.03,0.0,0.99959,0.0,0.0495]
[1776695991843,80.95,75527.29,0.0,0.99959,0.0,0.04985]
[1776695992850,80.95,75519.02,0.0,0.99958,0.0,0.05035]
[1776695993857,80.95,75502.25,0.0,0.99957,0.0,0.05139]
[1776695994864,80.95,75497.99,0.0,0.99957,0.0,0.05165]
[1776695996878,80.95,75499.29,0.0,0.99957,0.0,0.05157]
[1776695997885,80.95,75505.24,0.0,0.99958,0.0,0.0512]
[1776695999144,80.95,75507.97,0.0,0.99958,0.0,0.05103]
[1776695999901,80.95,75504.84,0.0,0.99958,0.0,0.05122]
[1776696000907,80.95,75501.61,0.0,0.99957,0.0,0.05143]
[1776696001915,80.95,75499.18,0.0,0.99957,0.0,0.05158]
[1776696002922,80.95,75496.88,0.0,0.99957,0.0,0.05172]
[1776696008176,80.95,75496.48,0.0,0.99957,0.0,0.05175]
[1776696009973,80.95,75488.23,0.0,0.99957,0.0,0.05227]
[1776696010991,80.95,75478.91,0.0,0.99956,0.0,0.05286]
[1776696011998,80.95,75473.55,0.0,0.99956,0.0,0.05321]
[1776696013005,80.95,75472.31,0.0,0.99956,0.0,0.05328]
[1776696014012,80.95,75475.85,0.0,0.99956,0.0,0.05306]
[1776696015019,80.95,75488.49,0.0,0.99957,0.0,0.05225]
[1776696016029,80.95,75497.35,0.0,0.99957,0.0,0.05169]
[1776696017036,80.95,75495.78,0.0,0.99957,0.0,0.05179]
[1776696018043,80.95,75494.7,0.0,0.99957,0.0,0.05186]
[1776696019050,80.95,75491.57,0.0,0.99957,0.0,0.05206]
[1776696020057,80.95,75488.65,0.0,0.99957,0.0,0.05224]
[1776696021064,80.95,75479.6,0.0,0.99956,0.0,0.05282]
[1776696022070,80.95,75477.45,0.0,0.99956,0.0,0.05295]
[1776696023077,80.95,75478.3,0.0,0.99956,0.0,0.0529]
[1776696024092,80.95,75474.77,0.0,0.99956,0.0,0.05313]
[1776696025095,80.95,75474.0,0.0,0.99956,0.0,0.05318]
[1776696026102,80.95,75471.34,0.0,0.99956,0.0,0.05335]
[1776696027109,80.95,75463.18,0.0,0.99955,0.0,0.05388]
[1776696028116,80.95,75454.8,0.0,0.99955,0.0,0.05443]
[1776696029126,80.95,75448.15,0.0,0.99954,0.0,0.05486]
[1776696030134,80.95,75446.53,0.0,0.99954,0.0,0.05497]
[1776696031716,80.95,75444.92,0.0,0.99954,0.0,0.05476]
[1776696032146,80.95,75435.06,0.0,0.99954,0.0,0.05542]
[1776696033710,80.95,75435.06,0.0,0.99954,0.0,0.05542]
[1776696033718,80.95,75425.97,0.0,0.99953,0.0,0.05603]
[1776696033949,80.95,75425.97,0.0,0.99953,0.0,0.05603]
[1776696034161,80.95,75422.98,0.0,0.99953,0.0,0.05623]
[1776696035168,80.95,75425.05,0.0,0.99953,0.0,0.05609]
[1776696036175,80.95,75424.23,0.0,0.99953,0.0,0.05615]
[1776696037702,80.95,75424.23,0.0,0.99953,0.0,0.05615]
[1776696037802,80.95,75426.19,0.0,0.99953,0.0,0.05602]
[1776696037939,80.95,75426.19,0.0,0.99953,0.0,0.05602]
[1776696038188,80.95,75428.08,0.0,0.99953,0.0,0.05589]
[1776696040203,80.95,75427.09,0.0,0.99953,0.0,0.05596]
[1776696041210,80.95,75419.8,0.0,0.99953,0.0,0.05645]
[1776696042217,80.95,75421.69,0.0,0.99953,0.0,0.05632]
[1776696043224,80.95,75420.93,0.0,0.99953,0.0,0.05637]
[1776696044230,80.95,75425.17,0.0,0.99953,0.0,0.05609]
[1776696045237,80.95,75427.86,0.0,0.99953,0.0,0.0559]
[1776696046248,80.95,75430.3,0.0,0.99953,0.0,0.05574]
[1776696047255,80.95,75432.13,0.0,0.99954,0.0,0.05562]
[1776696048262,80.95,75428.41,0.0,0.99953,0.0,0.05587]
[1776696049272,80.95,75422.61,0.0,0.99953,0.0,0.05626]
[1776696050282,80.95,75410.18,0.0,0.99952,0.0,0.05711]
[1776696051292,80.95,75397.04,0.0,0.99951,0.0,0.05802]
[1776696052299,80.95,75394.16,0.0,0.99951,0.0,0.05822]
[1776696053295,80.95,75394.16,0.0,0.99951,0.0,0.05822]
[1776696053417,80.95,75394.16,0.0,0.99951,0.0,0.05822]
[1776696053552,80.95,75394.16,0.0,0.99951,0.0,0.05822]
[1776696053690,80.95,75394.16,0.0,0.99951,0.0,0.05822]
[1776696053741,80.95,75389.4,0.0,0.99951,0.0,0.05855]
[1776696054317,80.95,75382.24,0.0,0.9995,0.0,0.05906]
[1776696055344,80.95,75382.24,0.0,0.9995,0.0,0.05906]
[1776696055461,80.95,75369.69,0.0,0.9995,0.0,0.05995]
[1776696056334,80.95,75363.67,0.0,0.99949,0.0,0.06039]
[1776696057341,80.95,75367.19,0.0,0.99949,0.0,0.06013]
[1776696058934,80.95,75367.19,0.0,0.99949,0.0,0.06013]
[1776696059355,80.95,75363.88,0.0,0.99949,0.0,0.06037]
[1776696060362,80.95,75364.61,0.0,0.99949,0.0,0.06032]
[1776696061369,80.95,75357.69,0.0,0.99949,0.0,0.06082]
[1776696062406,80.95,75352.3,0.0,0.99948,0.0,0.06122]
[1776696063794,80.95,75352.3,0.0,0.99948,0.0,0.06122]
[1776696063806,80.95,75314.0,0.0,0.99946,0.0,0.06408]
[1776696064094,80.95,75314.0,0.0,0.99946,0.0,0.06408]
[1776696064404,80.95,75294.41,0.0,0.99944,0.0,0.0656]
[1776696065412,80.95,75279.76,0.0,0.99943,0.0,0.06675]
[1776696066667,80.95,75279.76,0.0,0.99943,0.0,0.06675]
[1776696066669,80.95,75261.85,0.0,0.99942,0.0,0.06818]
[1776696067585,80.95,75261.85,0.0,0.99942,0.0,0.06818]
[1776696067674,80.95,75261.32,0.0,0.99942,0.0,0.06822]
[1776696068441,80.95,75265.78,0.0,0.99942,0.0,0.06786]
[1776696069345,80.95,75265.78,0.0,0.99942,0.0,0.06786]
[1776696069444,80.95,75253.12,0.0,0.99941,0.0,0.06889]
[1776696070451,80.95,75257.74,0.0,0.99942,0.0,0.06852]
[1776696071458,80.95,75281.04,0.0,0.99943,0.0,0.06665]
[1776696072465,80.95,75289.44,0.0,0.99944,0.0,0.06598]
[1776696073175,80.95,75289.44,0.0,0.99944,0.0,0.06598]
[1776696073212,80.95,75289.44,0.0,0.99944,0.0,0.06598]
[1776696073259,80.95,75289.44,0.0,0.99944,0.0,0.06598]
[1776696073297,80.95,75289.44,0.0,0.99944,0.0,0.06598]
[1776696073759,80.95,75289.44,0.0,0.99944,0.0,0.06598]
[1776696073809,80.95,75275.42,0.0,0.99943,0.0,0.06709]
[1776696074492,80.95,75258.8,0.0,0.99942,0.0,0.06843]
[1776696075505,80.95,75262.84,0.0,0.99942,0.0,0.0681]
[1776696076511,80.95,75261.16,0.0,0.99942,0.0,0.06824]
[1776696077749,80.95,75261.16,0.0,0.99942,0.0,0.06824]
[1776696077754,80.95,75269.44,0.0,0.99943,0.0,0.06757]
[1776696078529,80.95,75263.85,0.0,0.99942,0.0,0.06802]
[1776696079535,80.95,75269.9,0.0,0.99943,0.0,0.06753]
[1776696080543,80.95,75280.68,0.0,0.99943,0.0,0.06667]
[1776696081554,80.95,75287.37,0.0,0.99944,0.0,0.06615]
[1776696082564,80.95,75303.03,0.0,0.99945,0.0,0.06493]
[1776696083569,80.95,75303.53,0.0,0.99945,0.0,0.06489]
[1776696084308,80.95,75303.53,0.0,0.99945,0.0,0.06489]
[1776696084576,80.95,75306.21,0.0,0.99945,0.0,0.06468]
[1776696085587,80.95,75309.25,0.0,0.99945,0.0,0.06445]
[1776696086597,80.95,75302.51,0.0,0.99945,0.0,0.06497]
[1776696087597,80.95,75299.8,0.0,0.99945,0.0,0.06518]
[1776696088604,80.95,75277.16,0.0,0.99943,0.0,0.06695]
[1776696089611,80.95,75271.29,0.0,0.99943,0.0,0.06742]
[1776696090622,80.95,75259.19,0.0,0.99942,0.0,0.0684]
[1776696091629,80.95,75252.51,0.0,0.99942,0.0,0.06856]
[1776696092635,80.95,75257.96,0.0,0.99942,0.0,0.06812]
[1776696096675,80.95,75250.52,0.0,0.99941,0.0,0.06873]
[1776696097686,80.95,75256.3,0.0,0.99942,0.0,0.06826]
[1776696098693,80.95,75262.66,0.0,0.99942,0.0,0.06774]
[1776696099759,80.95,75265.0,0.0,0.99943,0.0,0.06755]
[1776696100757,80.95,75266.88,0.0,0.99943,0.0,0.0674]
[1776696101758,80.95,75270.41,0.0,0.99943,0.0,0.06712]
[1776696102765,80.95,75275.76,0.0,0.99943,0.0,0.0667]
[1776696104779,80.95,75269.02,0.0,0.99943,0.0,0.06723]
[1776696105786,80.95,75263.63,0.0,0.99942,0.0,0.06766]
[1776696106793,80.95,75265.66,0.0,0.99943,0.0,0.0675]
[1776696108686,80.95,75267.18,0.0,0.99943,0.0,0.06738]
[1776696109814,80.95,75263.02,0.0,0.99942,0.0,0.06771]
[1776696111842,80.95,75261.09,0.0,0.99942,0.0,0.06787]
[1776696112843,80.95,75250.99,0.0,0.99942,0.0,0.06869]
[1776696113428,80.95,75250.99,0.0,0.99942,0.0,0.06869]
[1776696113850,80.95,75248.84,0.0,0.99941,0.0,0.06886]
[1776696114857,80.95,75253.59,0.0,0.99942,0.0,0.06848]
[1776696116874,80.95,75248.0,0.0,0.99941,0.0,0.06893]
[1776696117882,80.95,75245.8,0.0,0.99941,0.0,0.06911]
[1776696121919,80.95,75253.44,0.0,0.99942,0.0,0.06849]
[1776696122949,80.95,75269.63,0.0,0.99943,0.0,0.06718]
[1776696123927,80.95,75288.84,0.0,0.99944,0.0,0.06567]
[1776696124934,80.95,75293.56,0.0,0.99945,0.0,0.0653]
[1776696125941,80.95,75298.42,0.0,0.99945,0.0,0.06492]
[1776696127957,80.95,75300.56,0.0,0.99945,0.0,0.06476]
[1776696132994,80.95,75300.96,0.0,0.99945,0.0,0.06473]
[1776696134001,80.95,75302.78,0.0,0.99945,0.0,0.06458]
[1776696136017,80.95,75306.92,0.0,0.99946,0.0,0.06427]
[1776696140050,80.95,75302.28,0.0,0.99945,0.0,0.06462]
[1776696140675,80.95,75302.28,0.0,0.99945,0.0,0.06462]
[1776696141056,80.95,75275.89,0.0,0.99943,0.0,0.06669]
[1776696142063,80.95,75271.72,0.0,0.99943,0.0,0.06702]
[1776696144079,80.95,75283.32,0.0,0.99944,0.0,0.0661]
[1776696144393,80.95,75283.32,0.0,0.99944,0.0,0.0661]
[1776696145086,80.95,75292.76,0.0,0.99945,0.0,0.06536]
[1776696146093,80.95,75295.5,0.0,0.99945,0.0,0.06515]
[1776696146454,80.95,75295.5,0.0,0.99945,0.0,0.06515]
[1776696148107,80.95,75291.71,0.0,0.99945,0.0,0.06544]
[1776696148454,80.95,75291.71,0.0,0.99945,0.0,0.06544]
[1776696150122,80.95,75289.88,0.0,0.99944,0.0,0.06559]
[1776696151129,80.95,75283.6,0.0,0.99944,0.0,0.06571]
[1776696152136,80.95,75293.19,0.0,0.99945,0.0,0.06497]
[1776696153144,80.95,75295.2,0.0,0.99945,0.0,0.06481]
[1776696154150,80.95,75290.66,0.0,0.99945,0.0,0.06516]
[1776696158178,80.95,75286.83,0.0,0.99944,0.0,0.06546]
[1776696159185,80.95,75289.89,0.0,0.99945,0.0,0.06522]
[1776696164220,80.95,75294.98,0.0,0.99945,0.0,0.06483]
[1776696165226,80.95,75301.54,0.0,0.99946,0.0,0.06432]
[1776696166448,80.95,75301.54,0.0,0.99946,0.0,0.06432]
[1776696166523,80.95,75300.02,0.0,0.99945,0.0,0.06444]
[1776696169255,80.95,75306.63,0.0,0.99946,0.0,0.06393]
[1776696170262,80.95,75310.37,0.0,0.99946,0.0,0.06365]
[1776696172281,80.95,75308.94,0.0,0.99946,0.0,0.06376]
[1776696174293,80.95,75317.07,0.0,0.99947,0.0,0.06314]
[1776696175300,80.95,75320.84,0.0,0.99947,0.0,0.06286]
[1776696176307,80.95,75322.26,0.0,0.99947,0.0,0.06275]
[1776696178093,80.95,75322.26,0.0,0.99947,0.0,0.06275]
[1776696178097,80.95,75323.53,0.0,0.99947,0.0,0.06265]
[1776696178321,80.95,75325.3,0.0,0.99947,0.0,0.06252]
[1776696179328,80.95,75328.39,0.0,0.99947,0.0,0.06229]
[1776696180224,80.95,75328.39,0.0,0.99947,0.0,0.06229]
[1776696180335,80.95,75326.93,0.0,0.99947,0.0,0.0624]
[1776696184206,80.95,75327.82,0.0,0.99947,0.0,0.06233]
[1776696184365,80.95,75318.85,0.0,0.99947,0.0,0.06301]
[1776696186381,80.95,75321.57,0.0,0.99947,0.0,0.0628]
[1776696187387,80.95,75318.25,0.0,0.99947,0.0,0.06305]
[1776696188394,80.95,75316.02,0.0,0.99947,0.0,0.06322]
[1776696193429,80.95,75314.71,0.0,0.99946,0.0,0.06332]
[1776696194436,80.95,75311.8,0.0,0.99946,0.0,0.06354]
[1776696195443,80.95,75315.63,0.0,0.99947,0.0,0.06325]
[1776696196452,80.95,75321.4,0.0,0.99947,0.0,0.06281]
[1776696197459,80.95,75314.83,0.0,0.99946,0.0,0.06331]
[1776696198196,80.95,75314.83,0.0,0.99946,0.0,0.06331]
[1776696198445,80.95,75314.83,0.0,0.99946,0.0,0.06331]
[1776696198466,80.95,75314.78,0.0,0.99946,0.0,0.06331]
[1776696199473,80.95,75300.17,0.0,0.99945,0.0,0.06443]
[1776696200479,80.95,75287.45,0.0,0.99945,0.0,0.06541]
[1776696201487,80.95,75294.74,0.0,0.99945,0.0,0.06485]
[1776696202749,80.95,75294.74,0.0,0.99945,0.0,0.06485]
[1776696202799,80.95,75295.15,0.0,0.99945,0.0,0.06481]
[1776696204724,80.95,75295.5,0.0,0.99945,0.0,0.06479]
[1776696204764,80.95,75290.1,0.0,0.99945,0.0,0.0652]
[1776696205515,80.95,75286.6,0.0,0.99944,0.0,0.06548]
[1776696206522,80.95,75285.61,0.0,0.99944,0.0,0.06555]
[1776696208700,80.95,75285.68,0.0,0.99944,0.0,0.06555]
[1776696208749,80.95,75287.93,0.0,0.99945,0.0,0.06537]
[1776696211336,80.95,75288.19,0.0,0.99945,0.0,0.06535]
[1776696211558,80.95,75299.96,0.0,0.99946,0.0,0.06408]
[1776696212565,80.95,75309.26,0.0,0.99946,0.0,0.06338]
[1776696213572,80.95,75311.39,0.0,0.99947,0.0,0.06322]
[1776696214609,80.95,75311.39,0.0,0.99947,0.0,0.06322]
[1776696214700,80.95,75311.39,0.0,0.99947,0.0,0.06322]
[1776696214728,80.95,75311.39,0.0,0.99947,0.0,0.06322]
[1776696214777,80.95,75311.39,0.0,0.99947,0.0,0.06322]
[1776696214951,80.95,75311.39,0.0,0.99947,0.0,0.06322]
[1776696215048,80.95,75303.26,0.0,0.99946,0.0,0.06383]
[1776696215586,80.95,75300.4,0.0,0.99946,0.0,0.06405]
[1776696216715,80.95,75300.4,0.0,0.99946,0.0,0.06405]
[1776696216790,80.95,75300.4,0.0,0.99946,0.0,0.06405]
[1776696216841,80.95,75300.4,0.0,0.99946,0.0,0.06405]
[1776696216952,80.95,75300.4,0.0,0.99946,0.0,0.06405]
[1776696217049,80.95,75296.61,0.0,0.99946,0.0,0.06434]
[1776696217600,80.95,75293.04,0.0,0.99945,0.0,0.06462]
[1776696218607,80.95,75294.16,0.0,0.99945,0.0,0.06453]
[1776696220621,80.95,75296.21,0.0,0.99945,0.0,0.06437]
[1776696221628,80.95,75297.33,0.0,0.99946,0.0,0.06429]
[1776696222719,80.95,75297.33,0.0,0.99946,0.0,0.06429]
[1776696222799,80.95,75309.95,0.0,0.99946,0.0,0.06332]
[1776696223644,80.95,75317.62,0.0,0.99947,0.0,0.06275]
[1776696224652,80.95,75320.44,0.0,0.99947,0.0,0.06253]
[1776696225659,80.95,75332.66,0.0,0.99948,0.0,0.06163]
[1776696226666,80.95,75336.64,0.0,0.99948,0.0,0.06133]
[1776696228680,80.95,75336.01,0.0,0.99948,0.0,0.06138]
[1776696230693,80.95,75334.21,0.0,0.99948,0.0,0.06151]
[1776696231701,80.95,75335.92,0.0,0.99948,0.0,0.06139]
[1776696233715,80.95,75337.44,0.0,0.99948,0.0,0.06127]
[1776696234722,80.95,75338.27,0.0,0.99948,0.0,0.06121]
[1776696235729,80.95,75335.34,0.0,0.99948,0.0,0.06143]
[1776696236736,80.95,75332.08,0.0,0.99948,0.0,0.06167]
[1776696237743,80.95,75330.26,0.0,0.99948,0.0,0.0618]
[1776696238750,80.95,75335.13,0.0,0.99948,0.0,0.06144]
[1776696239757,80.95,75339.21,0.0,0.99948,0.0,0.06114]
[1776696240764,80.95,75342.37,0.0,0.99949,0.0,0.06091]
[1776696241771,80.95,75340.35,0.0,0.99949,0.0,0.06106]
[1776696242794,80.95,75336.46,0.0,0.99948,0.0,0.06135]
[1776696243800,80.95,75331.84,0.0,0.99948,0.0,0.06169]
[1776696244807,80.95,75330.49,0.0,0.99948,0.0,0.06179]
[1776696245814,80.95,75333.5,0.0,0.99948,0.0,0.06156]
[1776696246821,80.95,75337.07,0.0,0.99948,0.0,0.0613]
[1776696248835,80.95,75335.39,0.0,0.99948,0.0,0.06143]
[1776696249841,80.95,75336.13,0.0,0.99948,0.0,0.06137]
[1776696250849,80.95,75339.12,0.0,0.99948,0.0,0.06115]
[1776696251856,80.95,75342.47,0.0,0.99949,0.0,0.06091]
[1776696252862,80.95,75341.14,0.0,0.99949,0.0,0.061]
[1776696253870,80.95,75340.28,0.0,0.99949,0.0,0.06107]
[1776696254877,80.95,75341.29,0.0,0.99949,0.0,0.06099]
[1776696255884,80.95,75343.38,0.0,0.99949,0.0,0.06084]
[1776696256891,80.95,75346.65,0.0,0.99949,0.0,0.0606]
[1776696257898,80.95,75361.18,0.0,0.9995,0.0,0.05955]
[1776696258905,80.95,75360.37,0.0,0.9995,0.0,0.05961]
[1776696259912,80.95,75362.64,0.0,0.9995,0.0,0.05945]
[1776696260919,80.95,75370.79,0.0,0.99951,0.0,0.05887]
[1776696261927,80.95,75374.91,0.0,0.99951,0.0,0.05858]
[1776696262488,80.95,75374.91,0.0,0.99951,0.0,0.05858]
[1776696262935,80.95,75391.66,0.0,0.99952,0.0,0.05741]
[1776696263945,80.95,75391.66,0.0,0.99952,0.0,0.05741]
[1776696263964,80.95,75397.95,0.0,0.99952,0.0,0.05698]
[1776696264550,80.95,75397.95,0.0,0.99952,0.0,0.05698]
[1776696264583,80.95,75397.95,0.0,0.99952,0.0,0.05698]
[1776696264647,80.95,75397.95,0.0,0.99952,0.0,0.05698]
[1776696264718,80.95,75397.95,0.0,0.99952,0.0,0.05698]
[1776696264722,80.95,75397.95,0.0,0.99952,0.0,0.05698]
[1776696264802,80.95,75397.95,0.0,0.99952,0.0,0.05698]
[1776696264953,80.95,75397.95,0.0,0.99952,0.0,0.05698]
[1776696265005,80.95,75392.04,0.0,0.99952,0.0,0.05738]
[1776696265954,80.95,75383.7,0.0,0.99951,0.0,0.05796]
[1776696266962,80.95,75385.74,0.0,0.99952,0.0,0.05782]
[1776696267975,80.95,75389.75,0.0,0.99952,0.0,0.05754]
[1776696269990,80.95,75396.38,0.0,0.99952,0.0,0.05708]
[1776696270538,80.95,75396.38,0.0,0.99952,0.0,0.05708]
[1776696272007,80.95,75395.19,0.0,0.99952,0.0,0.05684]
[1776696273014,80.95,75391.97,0.0,0.99952,0.0,0.05706]
[1776696274020,80.95,75390.48,0.0,0.99952,0.0,0.05716]
[1776696275028,80.95,75391.38,0.0,0.99952,0.0,0.0571]
[1776696276034,80.95,75393.24,0.0,0.99952,0.0,0.05697]
[1776696281072,80.95,75393.72,0.0,0.99952,0.0,0.05694]
[1776696283086,80.95,75394.28,0.0,0.99952,0.0,0.0569]
[1776696284092,80.95,75395.72,0.0,0.99952,0.0,0.0568]
[1776696285104,80.95,75394.12,0.0,0.99952,0.0,0.05691]
[1776696286111,80.95,75390.11,0.0,0.99952,0.0,0.05719]
[1776696287118,80.95,75387.03,0.0,0.99952,0.0,0.0574]
[1776696288124,80.95,75387.83,0.0,0.99952,0.0,0.05735]
[1776696289132,80.95,75387.21,0.0,0.99952,0.0,0.05739]
[1776696290139,80.95,75386.44,0.0,0.99952,0.0,0.05744]
[1776696291146,80.95,75385.05,0.0,0.99952,0.0,0.05754]
[1776696292153,80.95,75383.0,0.0,0.99952,0.0,0.05768]
[1776696293160,80.95,75381.95,0.0,0.99952,0.0,0.05776]
[1776696294167,80.95,75379.49,0.0,0.99951,0.0,0.05793]
[1776696299202,80.95,75372.65,0.0,0.99951,0.0,0.05841]
[1776696300224,80.95,75369.91,0.0,0.99951,0.0,0.0586]
[1776696301218,80.95,75362.94,0.0,0.9995,0.0,0.05909]
[1776696302225,80.95,75358.17,0.0,0.9995,0.0,0.05943]
[1776696303236,80.95,75360.56,0.0,0.9995,0.0,0.05926]
[1776696304242,80.95,75366.67,0.0,0.99951,0.0,0.05883]
[1776696305248,80.95,75365.52,0.0,0.9995,0.0,0.05891]
[1776696306256,80.95,75367.82,0.0,0.99951,0.0,0.05875]
[1776696309278,80.95,75370.63,0.0,0.99951,0.0,0.05855]
[1776696310285,80.95,75372.96,0.0,0.99951,0.0,0.05838]
[1776696311296,80.95,75368.26,0.0,0.99951,0.0,0.05872]
[1776696312303,80.95,75369.94,0.0,0.99951,0.0,0.0586]
[1776696313310,80.95,75371.09,0.0,0.99951,0.0,0.05852]
[1776696314317,80.95,75366.91,0.0,0.99951,0.0,0.05881]
[1776696315324,80.95,75365.51,0.0,0.9995,0.0,0.05891]
[1776696316331,80.95,75364.7,0.0,0.9995,0.0,0.05897]
[1776696317338,80.95,75363.95,0.0,0.9995,0.0,0.05902]
[1776696319352,80.95,75365.61,0.0,0.9995,0.0,0.0589]
[1776696320365,80.95,75362.57,0.0,0.9995,0.0,0.05912]
[1776696321370,80.95,75353.53,0.0,0.9995,0.0,0.05976]
[1776696322376,80.95,75356.96,0.0,0.9995,0.0,0.05952]
[1776696323383,80.95,75358.88,0.0,0.9995,0.0,0.05938]
[1776696325398,80.95,75360.04,0.0,0.9995,0.0,0.0593]
[1776696326405,80.95,75362.0,0.0,0.9995,0.0,0.05916]
[1776696327413,80.95,75351.06,0.0,0.9995,0.0,0.05994]
[1776696328420,80.95,75343.21,0.0,0.99949,0.0,0.06051]
[1776696330434,80.95,75344.67,0.0,0.99949,0.0,0.0604]
[1776696331441,80.95,75350.71,0.0,0.9995,0.0,0.05963]
[1776696332450,80.95,75356.16,0.0,0.9995,0.0,0.05924]
[1776696333455,80.95,75364.69,0.0,0.99951,0.0,0.05864]
[1776696334462,80.95,75365.37,0.0,0.99951,0.0,0.05859]
[1776696336476,80.95,75360.32,0.0,0.9995,0.0,0.05894]
[1776696337483,80.95,75357.04,0.0,0.9995,0.0,0.05918]
[1776696338490,80.95,75355.68,0.0,0.9995,0.0,0.05927]
[1776696339497,80.95,75354.96,0.0,0.9995,0.0,0.05933]
[1776696340504,80.95,75350.91,0.0,0.9995,0.0,0.05962]
[1776696341511,80.95,75349.83,0.0,0.9995,0.0,0.05969]
[1776696343529,80.95,75348.79,0.0,0.9995,0.0,0.05977]
[1776696345540,80.95,75353.5,0.0,0.9995,0.0,0.05943]
[1776696346547,80.95,75364.71,0.0,0.99951,0.0,0.05863]
[1776696347554,80.95,75369.65,0.0,0.99951,0.0,0.05829]
[1776696348562,80.95,75375.91,0.0,0.99951,0.0,0.05785]
[1776696349576,80.95,75375.16,0.0,0.99951,0.0,0.0579]
[1776696350579,80.95,75373.25,0.0,0.99951,0.0,0.05803]
[1776696351585,80.95,75371.64,0.0,0.99951,0.0,0.05815]
[1776696354607,80.95,75364.61,0.0,0.99951,0.0,0.05864]
[1776696355614,80.95,75361.42,0.0,0.9995,0.0,0.05887]
[1776696356621,80.95,75363.22,0.0,0.99951,0.0,0.05874]
[1776696360649,80.95,75364.22,0.0,0.99951,0.0,0.05867]
[1776696361657,80.95,75369.08,0.0,0.99951,0.0,0.05833]
[1776696362663,80.95,75386.21,0.0,0.99952,0.0,0.05713]
[1776696363670,80.95,75391.95,0.0,0.99952,0.0,0.05674]
[1776696364677,80.95,75393.01,0.0,0.99953,0.0,0.05667]
[1776696365684,80.95,75391.98,0.0,0.99952,0.0,0.05674]
[1776696366691,80.95,75396.9,0.0,0.99953,0.0,0.0564]
[1776696367698,80.95,75400.78,0.0,0.99953,0.0,0.05614]
[1776696368705,80.95,75403.22,0.0,0.99953,0.0,0.05597]
[1776696369712,80.95,75402.28,0.0,0.99953,0.0,0.05604]
[1776696370719,80.95,75403.19,0.0,0.99953,0.0,0.05597]
[1776696371742,80.95,75401.29,0.0,0.99953,0.0,0.0561]
[1776696372733,80.95,75399.06,0.0,0.99953,0.0,0.05625]
[1776696373748,80.95,75395.72,0.0,0.99953,0.0,0.05648]
[1776696374755,80.95,75388.15,0.0,0.99952,0.0,0.057]
[1776696375762,80.95,75384.97,0.0,0.99952,0.0,0.05722]
[1776696376769,80.95,75378.46,0.0,0.99952,0.0,0.05767]
[1776696377776,80.95,75370.51,0.0,0.99951,0.0,0.05823]
[1776696378783,80.95,75367.67,0.0,0.99951,0.0,0.05842]
[1776696380797,80.95,75375.31,0.0,0.99951,0.0,0.05789]
[1776696381804,80.95,75379.14,0.0,0.99952,0.0,0.05762]
[1776696384251,80.95,75378.98,0.0,0.99952,0.0,0.05763]
[1776696384283,80.95,75379.69,0.0,0.99952,0.0,0.05758]
[1776696385832,80.95,75373.05,0.0,0.99951,0.0,0.05805]
[1776696386445,80.95,75373.05,0.0,0.99951,0.0,0.05805]
[1776696386839,80.95,75367.47,0.0,0.99951,0.0,0.05844]
[1776696387846,80.95,75360.88,0.0,0.9995,0.0,0.0589]
[1776696388854,80.95,75347.16,0.0,0.9995,0.0,0.05988]
[1776696389863,80.95,75341.33,0.0,0.99949,0.0,0.06031]
[1776696391877,80.95,75339.73,0.0,0.99949,0.0,0.06008]
[1776696393948,80.95,75340.11,0.0,0.99949,0.0,0.06005]
[1776696394038,80.95,75339.13,0.0,0.99949,0.0,0.06012]
[1776696395936,80.95,75339.38,0.0,0.99949,0.0,0.06011]
[1776696397921,80.95,75341.8,0.0,0.99949,0.0,0.05993]
[1776696398928,80.95,75340.69,0.0,0.99949,0.0,0.06001]
[1776696400945,80.95,75339.03,0.0,0.99949,0.0,0.06013]
[1776696402958,80.95,75337.21,0.0,0.99949,0.0,0.06026]
[1776696403966,80.95,75339.2,0.0,0.99949,0.0,0.06012]
[1776696405980,80.95,75340.28,0.0,0.99949,0.0,0.06004]
[1776696406987,80.95,75339.25,0.0,0.99949,0.0,0.06012]
[1776696407937,80.95,75339.25,0.0,0.99949,0.0,0.06012]
[1776696407995,80.95,75340.21,0.0,0.99949,0.0,0.06005]
[1776696409002,80.95,75341.75,0.0,0.99949,0.0,0.05994]
[1776696410010,80.95,75340.53,0.0,0.99949,0.0,0.06002]
[1776696411016,80.95,75339.5,0.0,0.99949,0.0,0.0601]
[1776696413030,80.95,75340.85,0.0,0.99949,0.0,0.06]
[1776696414038,80.95,75343.35,0.0,0.9995,0.0,0.05982]
[1776696416052,80.95,75350.93,0.0,0.9995,0.0,0.05928]
[1776696417059,80.95,75352.13,0.0,0.9995,0.0,0.05919]
[1776696418072,80.95,75353.39,0.0,0.9995,0.0,0.0591]
[1776696419076,80.95,75355.48,0.0,0.9995,0.0,0.05895]
[1776696420083,80.95,75363.35,0.0,0.99951,0.0,0.0584]
[1776696421090,80.95,75360.42,0.0,0.99951,0.0,0.0586]
[1776696422097,80.95,75359.09,0.0,0.99951,0.0,0.0587]
[1776696423111,80.95,75360.89,0.0,0.99951,0.0,0.05857]
[1776696424114,80.95,75369.36,0.0,0.99951,0.0,0.05798]
[1776696425121,80.95,75379.09,0.0,0.99952,0.0,0.0573]
[1776696425764,80.95,75379.09,0.0,0.99952,0.0,0.0573]
[1776696426127,80.95,75383.58,0.0,0.99952,0.0,0.05699]
[1776696426939,80.95,75383.58,0.0,0.99952,0.0,0.05699]
[1776696427134,80.95,75385.77,0.0,0.99952,0.0,0.05684]
[1776696428142,80.95,75387.78,0.0,0.99952,0.0,0.0567]
[1776696429149,80.95,75389.15,0.0,0.99953,0.0,0.05661]
[1776696431163,80.95,75386.11,0.0,0.99952,0.0,0.05682]
[1776696432170,80.95,75385.19,0.0,0.99952,0.0,0.05688]
[1776696433176,80.95,75388.33,0.0,0.99952,0.0,0.05666]
[1776696434184,80.95,75392.42,0.0,0.99953,0.0,0.05638]
[1776696436198,80.95,75394.05,0.0,0.99953,0.0,0.05627]
[1776696437205,80.95,75395.39,0.0,0.99953,0.0,0.05618]
[1776696440226,80.95,75396.34,0.0,0.99953,0.0,0.05612]
[1776696441233,80.95,75395.01,0.0,0.99953,0.0,0.05621]
[1776696443247,80.95,75388.51,0.0,0.99952,0.0,0.05665]
[1776696444254,80.95,75372.28,0.0,0.99951,0.0,0.05777]
[1776696445260,80.95,75372.68,0.0,0.99951,0.0,0.05774]
[1776696446269,80.95,75369.53,0.0,0.99951,0.0,0.05796]
[1776696446977,80.95,75369.53,0.0,0.99951,0.0,0.05796]
[1776696447274,80.95,75357.32,0.0,0.9995,0.0,0.05882]
[1776696448282,80.95,75352.19,0.0,0.9995,0.0,0.05919]
[1776696449289,80.95,75349.99,0.0,0.9995,0.0,0.05934]
[1776696450296,80.95,75348.1,0.0,0.9995,0.0,0.05948]
[1776696451303,80.95,75347.27,0.0,0.9995,0.0,0.0592]
[1776696453317,80.95,75344.43,0.0,0.9995,0.0,0.05941]
[1776696457344,80.95,75345.44,0.0,0.9995,0.0,0.05933]
[1776696458354,80.95,75351.25,0.0,0.9995,0.0,0.05892]
[1776696459361,80.95,75347.81,0.0,0.9995,0.0,0.05916]
[1776696460368,80.95,75345.07,0.0,0.9995,0.0,0.05936]
[1776696461032,80.95,75345.07,0.0,0.9995,0.0,0.05936]
[1776696461375,80.95,75339.26,0.0,0.9995,0.0,0.05978]
[1776696462382,80.95,75331.33,0.0,0.99949,0.0,0.06035]
[1776696462973,80.95,75331.33,0.0,0.99949,0.0,0.06035]
[1776696463389,80.95,75316.34,0.0,0.99948,0.0,0.06145]
[1776696464396,80.95,75308.81,0.0,0.99948,0.0,0.062]
[1776696466411,80.95,75307.22,0.0,0.99947,0.0,0.06212]
[1776696467417,80.95,75305.4,0.0,0.99947,0.0,0.06226]
[1776696470440,80.95,75300.18,0.0,0.99947,0.0,0.06265]
[1776696471444,80.95,75290.07,0.0,0.99946,0.0,0.06341]
[1776696472452,80.95,75286.64,0.0,0.99946,0.0,0.06367]
[1776696473459,80.95,75285.19,0.0,0.99946,0.0,0.06378]
[1776696473706,80.95,75285.19,0.0,0.99946,0.0,0.06378]
[1776696473937,80.95,75285.19,0.0,0.99946,0.0,0.06378]
[1776696474466,80.95,75284.63,0.0,0.99946,0.0,0.06383]
[1776696475473,80.95,75286.9,0.0,0.99946,0.0,0.06365]
[1776696476479,80.95,75293.46,0.0,0.99946,0.0,0.06316]
[1776696477486,80.95,75296.08,0.0,0.99947,0.0,0.06296]
[1776696477720,80.95,75296.08,0.0,0.99947,0.0,0.06296]
[1776696478494,80.95,75299.99,0.0,0.99947,0.0,0.06266]
[1776696479501,80.95,75298.63,0.0,0.99947,0.0,0.06277]
[1776696479943,80.95,75298.63,0.0,0.99947,0.0,0.06277]
[1776696480508,80.95,75299.94,0.0,0.99947,0.0,0.06267]
[1776696481515,80.95,75301.35,0.0,0.99947,0.0,0.06256]
[1776696482521,80.95,75305.66,0.0,0.99947,0.0,0.06224]
[1776696484576,80.95,75293.06,0.0,0.99946,0.0,0.06319]
[1776696485583,80.95,75290.41,0.0,0.99946,0.0,0.06339]
[1776696486591,80.95,75287.17,0.0,0.99946,0.0,0.06363]
[1776696487942,80.95,75287.17,0.0,0.99946,0.0,0.06363]
[1776696488040,80.95,75278.49,0.0,0.99945,0.0,0.0643]
[1776696488604,80.95,75268.14,0.0,0.99945,0.0,0.0651]
[1776696489610,80.95,75262.28,0.0,0.99944,0.0,0.06556]
[1776696490621,80.95,75264.45,0.0,0.99944,0.0,0.06539]
[1776696491628,80.95,75271.12,0.0,0.99945,0.0,0.06487]
[1776696492636,80.95,75266.94,0.0,0.99945,0.0,0.06519]
[1776696493643,80.95,75271.4,0.0,0.99945,0.0,0.06484]
[1776696494653,80.95,75270.11,0.0,0.99945,0.0,0.06494]
[1776696496667,80.95,75267.96,0.0,0.99945,0.0,0.06511]
[1776696498332,80.95,75270.45,0.0,0.99945,0.0,0.06492]
[1776696498681,80.95,75277.95,0.0,0.99945,0.0,0.06434]
[1776696499687,80.95,75279.27,0.0,0.99945,0.0,0.06424]
[1776696500695,80.95,75278.42,0.0,0.99945,0.0,0.0643]
[1776696501702,80.95,75276.7,0.0,0.99945,0.0,0.06444]
[1776696502709,80.95,75275.53,0.0,0.99945,0.0,0.06453]
[1776696503715,80.95,75272.13,0.0,0.99945,0.0,0.06479]
[1776696504722,80.95,75269.52,0.0,0.99945,0.0,0.06499]
[1776696505730,80.95,75268.75,0.0,0.99945,0.0,0.06505]
[1776696506737,80.95,75267.83,0.0,0.99945,0.0,0.06512]
[1776696507744,80.95,75275.01,0.0,0.99945,0.0,0.06457]
[1776696508751,80.95,75279.05,0.0,0.99945,0.0,0.06425]
[1776696509758,80.95,75277.86,0.0,0.99945,0.0,0.06435]
[1776696510765,80.95,75271.96,0.0,0.99945,0.0,0.0648]
[1776696511771,80.95,75269.41,0.0,0.99945,0.0,0.06464]
[1776696512779,80.95,75274.29,0.0,0.99945,0.0,0.06426]
[1776696513785,80.95,75292.22,0.0,0.99947,0.0,0.06289]
[1776696514793,80.95,75305.24,0.0,0.99948,0.0,0.06192]
[1776696515800,80.95,75309.21,0.0,0.99948,0.0,0.06163]
[1776696516807,80.95,75309.1,0.0,0.99948,0.0,0.06163]
[1776696517814,80.95,75302.99,0.0,0.99947,0.0,0.06209]
[1776696521301,80.95,75302.86,0.0,0.99947,0.0,0.0621]
[1776696521393,80.95,75308.4,0.0,0.99948,0.0,0.06169]
[1776696521843,80.95,75313.12,0.0,0.99948,0.0,0.06134]
[1776696522850,80.95,75319.1,0.0,0.99949,0.0,0.0609]
[1776696523857,80.95,75318.24,0.0,0.99948,0.0,0.06096]
[1776696524864,80.95,75319.36,0.0,0.99949,0.0,0.06088]
[1776696525871,80.95,75325.57,0.0,0.99949,0.0,0.06043]
[1776696527885,80.95,75328.13,0.0,0.99949,0.0,0.06024]
[1776696528897,80.95,75329.8,0.0,0.99949,0.0,0.06012]
[1776696529904,80.95,75330.75,0.0,0.99949,0.0,0.06005]
[1776696531919,80.95,75331.58,0.0,0.99949,0.0,0.05999]
[1776696532926,80.95,75330.57,0.0,0.99949,0.0,0.06006]
[1776696536954,80.95,75328.21,0.0,0.99949,0.0,0.06023]
[1776696537961,80.95,75326.36,0.0,0.99949,0.0,0.06037]
[1776696539976,80.95,75328.69,0.0,0.99949,0.0,0.0602]
[1776696541990,80.95,75331.28,0.0,0.99949,0.0,0.06001]
[1776696542997,80.95,75334.64,0.0,0.9995,0.0,0.05977]
[1776696544010,80.95,75343.04,0.0,0.9995,0.0,0.05917]
[1776696545015,80.95,75348.61,0.0,0.9995,0.0,0.05877]
[1776696546028,80.95,75345.59,0.0,0.9995,0.0,0.05899]
[1776696547034,80.95,75344.41,0.0,0.9995,0.0,0.05907]
[1776696549049,80.95,75348.49,0.0,0.9995,0.0,0.05878]
[1776696550056,80.95,75361.27,0.0,0.99951,0.0,0.05788]
[1776696551063,80.95,75362.88,0.0,0.99951,0.0,0.05777]
[1776696552070,80.95,75360.19,0.0,0.99951,0.0,0.05796]
[1776696553077,80.95,75363.87,0.0,0.99951,0.0,0.0577]
[1776696554084,80.95,75364.68,0.0,0.99952,0.0,0.05764]
[1776696556098,80.95,75362.95,0.0,0.99951,0.0,0.05776]
[1776696557105,80.95,75360.92,0.0,0.99951,0.0,0.05791]
[1776696558112,80.95,75357.23,0.0,0.99951,0.0,0.05816]
[1776696559119,80.95,75353.31,0.0,0.99951,0.0,0.05844]
[1776696560129,80.95,75352.58,0.0,0.99951,0.0,0.05849]
[1776696563151,80.95,75349.14,0.0,0.99951,0.0,0.05873]
[1776696564157,80.95,75339.93,0.0,0.9995,0.0,0.05939]
[1776696565165,80.95,75339.4,0.0,0.9995,0.0,0.05943]
[1776696568181,80.95,75339.7,0.0,0.9995,0.0,0.05941]
[1776696568189,80.95,75339.7,0.0,0.9995,0.0,0.05941]
[1776696568443,80.95,75339.7,0.0,0.9995,0.0,0.05941]
[1776696568482,80.95,75341.53,0.0,0.9995,0.0,0.05928]
[1776696569193,80.95,75344.92,0.0,0.9995,0.0,0.05903]
[1776696570200,80.95,75350.15,0.0,0.99951,0.0,0.05866]
[1776696571096,80.95,75350.15,0.0,0.99951,0.0,0.05866]
[1776696571192,80.95,75350.15,0.0,0.99951,0.0,0.05866]
[1776696571198,80.95,75350.15,0.0,0.99951,0.0,0.05866]
[1776696571435,80.95,75350.15,0.0,0.99951,0.0,0.05866]
[1776696571534,80.95,75355.94,0.0,0.99951,0.0,0.05792]
[1776696572214,80.95,75357.84,0.0,0.99951,0.0,0.05779]
[1776696573221,80.95,75359.41,0.0,0.99951,0.0,0.05768]
[1776696574228,80.95,75362.07,0.0,0.99952,0.0,0.0575]
[1776696575235,80.95,75365.87,0.0,0.99952,0.0,0.05723]
[1776696576585,80.95,75365.87,0.0,0.99952,0.0,0.05723]
[1776696576242,80.95,75367.48,0.0,0.99952,0.0,0.05712]
[1776696576690,80.95,75367.48,0.0,0.99952,0.0,0.05712]
[1776696576940,80.95,75367.48,0.0,0.99952,0.0,0.05712]
[1776696577249,80.95,75368.75,0.0,0.99952,0.0,0.05703]
[1776696578256,80.95,75377.22,0.0,0.99953,0.0,0.05645]
[1776696580270,80.95,75378.79,0.0,0.99953,0.0,0.05634]
[1776696581277,80.95,75379.59,0.0,0.99953,0.0,0.05629]
[1776696582284,80.95,75385.84,0.0,0.99953,0.0,0.05587]
[1776696583291,80.95,75387.2,0.0,0.99953,0.0,0.05577]
[1776696585308,80.95,75393.33,0.0,0.99954,0.0,0.05536]
[1776696586314,80.95,75413.28,0.0,0.99955,0.0,0.05404]
[1776696587320,80.95,75420.09,0.0,0.99955,0.0,0.05359]
[1776696588328,80.95,75422.12,0.0,0.99955,0.0,0.05346]
[1776696589335,80.95,75430.15,0.0,0.99956,0.0,0.05294]
[1776696590342,80.95,75437.32,0.0,0.99956,0.0,0.05248]
[1776696591349,80.95,75441.29,0.0,0.99956,0.0,0.05223]
[1776696592364,80.95,75441.97,0.0,0.99956,0.0,0.05218]
[1776696593364,80.95,75446.04,0.0,0.99957,0.0,0.05193]
[1776696594372,80.95,75443.44,0.0,0.99957,0.0,0.05209]
[1776696595379,80.95,75440.84,0.0,0.99956,0.0,0.05226]
[1776696596386,80.95,75438.95,0.0,0.99956,0.0,0.05238]
[1776696597402,80.95,75438.05,0.0,0.99956,0.0,0.05243]
[1776696598407,80.95,75437.29,0.0,0.99956,0.0,0.05248]
[1776696599414,80.95,75440.07,0.0,0.99956,0.0,0.0523]
[1776696600424,80.95,75443.24,0.0,0.99957,0.0,0.0521]
[1776696603445,80.95,75444.77,0.0,0.99957,0.0,0.05201]
[1776696604452,80.95,75447.12,0.0,0.99957,0.0,0.05186]
[1776696605462,80.95,75459.08,0.0,0.99957,0.0,0.05111]
[1776696606474,80.95,75467.04,0.0,0.99958,0.0,0.05061]
[1776696607494,80.95,75469.04,0.0,0.99958,0.0,0.05049]
[1776696609500,80.95,75462.21,0.0,0.99958,0.0,0.05091]
[1776696610507,80.95,75456.87,0.0,0.99957,0.0,0.05124]
[1776696611519,80.95,75456.01,0.0,0.99957,0.0,0.0513]
[1776696612522,80.95,75447.99,0.0,0.99957,0.0,0.0518]
[1776696613534,80.95,75440.57,0.0,0.99956,0.0,0.05227]
[1776696614541,80.95,75428.37,0.0,0.99956,0.0,0.05305]
[1776696615548,80.95,75421.49,0.0,0.99955,0.0,0.0535]
[1776696616555,80.95,75420.59,0.0,0.99955,0.0,0.05356]
[1776696617562,80.95,75425.83,0.0,0.99956,0.0,0.05322]
[1776696618569,80.95,75434.58,0.0,0.99956,0.0,0.05266]
[1776696619576,80.95,75434.97,0.0,0.99956,0.0,0.05263]
[1776696620583,80.95,75431.94,0.0,0.99956,0.0,0.05282]
[1776696622597,80.95,75430.57,0.0,0.99956,0.0,0.05291]
[1776696623604,80.95,75424.65,0.0,0.99955,0.0,0.0533]
[1776696624611,80.95,75408.97,0.0,0.99955,0.0,0.05432]
[1776696625618,80.95,75402.93,0.0,0.99954,0.0,0.05472]
[1776696626626,80.95,75396.93,0.0,0.99954,0.0,0.05512]
[1776696627634,80.95,75393.68,0.0,0.99954,0.0,0.05534]
[1776696628641,80.95,75387.46,0.0,0.99953,0.0,0.05576]
[1776696629649,80.95,75389.21,0.0,0.99953,0.0,0.05564]
[1776696630655,80.95,75387.81,0.0,0.99953,0.0,0.05573]
[1776696633676,80.95,75385.45,0.0,0.99953,0.0,0.05557]
[1776696634683,80.95,75378.26,0.0,0.99953,0.0,0.05606]
[1776696635690,80.95,75381.66,0.0,0.99953,0.0,0.05583]
[1776696637706,80.95,75384.71,0.0,0.99953,0.0,0.05562]
[1776696638711,80.95,75386.13,0.0,0.99953,0.0,0.05553]
[1776696639721,80.95,75389.2,0.0,0.99954,0.0,0.05532]
[1776696640727,80.95,75395.26,0.0,0.99954,0.0,0.05491]
[1776696641734,80.95,75399.29,0.0,0.99954,0.0,0.05465]
[1776696642874,80.95,75399.29,0.0,0.99954,0.0,0.05465]
[1776696642939,80.95,75399.29,0.0,0.99954,0.0,0.05465]
[1776696642945,80.95,75399.29,0.0,0.99954,0.0,0.05465]
[1776696643091,80.95,75399.29,0.0,0.99954,0.0,0.05465]
[1776696643128,80.95,75399.29,0.0,0.99954,0.0,0.05465]
[1776696643209,80.95,75399.93,0.0,0.99954,0.0,0.0546]
[1776696643748,80.95,75398.42,0.0,0.99954,0.0,0.0547]
[1776696645762,80.95,75396.74,0.0,0.99954,0.0,0.05482]
[1776696647775,80.95,75397.54,0.0,0.99954,0.0,0.05476]
[1776696648784,80.95,75394.74,0.0,0.99954,0.0,0.05495]
[1776696650473,80.95,75394.74,0.0,0.99954,0.0,0.05495]
[1776696650563,80.95,75394.74,0.0,0.99954,0.0,0.05495]
[1776696650697,80.95,75394.74,0.0,0.99954,0.0,0.05495]
[1776696650648,80.95,75387.88,0.0,0.99954,0.0,0.05541]
[1776696650797,80.95,75388.92,0.0,0.99954,0.0,0.05534]
[1776696651804,80.95,75392.86,0.0,0.99954,0.0,0.05507]
[1776696652813,80.95,75393.66,0.0,0.99954,0.0,0.05502]
[1776696654825,80.95,75392.85,0.0,0.99954,0.0,0.05508]
[1776696655832,80.95,75395.43,0.0,0.99954,0.0,0.0549]
[1776696657274,80.95,75395.43,0.0,0.99954,0.0,0.0549]
[1776696657391,80.95,75395.43,0.0,0.99954,0.0,0.0549]
[1776696657437,80.95,75395.43,0.0,0.99954,0.0,0.0549]
[1776696657850,80.95,75393.9,0.0,0.99954,0.0,0.05501]
[1776696658858,80.95,75391.44,0.0,0.99954,0.0,0.05517]
[1776696660967,80.95,75385.01,0.0,0.99953,0.0,0.0556]
[1776696661884,80.95,75379.26,0.0,0.99953,0.0,0.05599]
[1776696662994,80.95,75379.26,0.0,0.99953,0.0,0.05599]
[1776696663117,80.95,75379.26,0.0,0.99953,0.0,0.05599]
[1776696663201,80.95,75379.26,0.0,0.99953,0.0,0.05599]
[1776696663252,80.95,75380.86,0.0,0.99953,0.0,0.05588]
[1776696663919,80.95,75350.4,0.0,0.99951,0.0,0.05798]
[1776696664916,80.95,75294.63,0.0,0.99947,0.0,0.06201]
[1776696666166,80.95,75221.6,0.0,0.99942,0.0,0.06768]
[1776696667690,80.95,75221.6,0.0,0.99942,0.0,0.06768]
[1776696667754,80.95,75158.68,0.0,0.99937,0.0,0.07293]
[1776696668336,80.95,75158.68,0.0,0.99937,0.0,0.07293]
[1776696668411,80.95,75132.61,0.0,0.99935,0.0,0.07522]
[1776696668978,80.95,75176.05,0.0,0.99939,0.0,0.07145]
[1776696670491,80.95,75176.05,0.0,0.99939,0.0,0.07145]
[1776696670527,80.95,75176.05,0.0,0.99939,0.0,0.07145]
[1776696670541,80.95,75176.23,0.0,0.99939,0.0,0.07143]
[1776696670990,80.95,75163.73,0.0,0.99938,0.0,0.0725]
[1776696672747,80.95,75163.73,0.0,0.99938,0.0,0.0725]
[1776696672009,80.95,75173.32,0.0,0.99938,0.0,0.07168]
[1776696673011,80.95,75154.67,0.0,0.99937,0.0,0.07328]
[1776696674034,80.95,75118.37,0.0,0.99934,0.0,0.07649]
[1776696675051,80.95,75094.54,0.0,0.99932,0.0,0.07867]
[1776696676782,80.95,75094.54,0.0,0.99932,0.0,0.07867]
[1776696676061,80.95,75055.37,0.0,0.99928,0.0,0.08238]
[1776696677357,80.95,75055.37,0.0,0.99928,0.0,0.08238]
[1776696677386,80.95,75052.22,0.0,0.99928,0.0,0.08268]
[1776696678087,80.95,75040.55,0.0,0.99927,0.0,0.08382]
[1776696679094,80.95,75032.4,0.0,0.99926,0.0,0.08462]
[1776696680896,80.95,75032.4,0.0,0.99926,0.0,0.08462]
[1776696680104,80.95,75042.07,0.0,0.99927,0.0,0.08367]
[1776696681779,80.95,75042.07,0.0,0.99927,0.0,0.08367]
[1776696681808,80.95,75085.42,0.0,0.99931,0.0,0.07952]
[1776696682124,80.95,75077.02,0.0,0.9993,0.0,0.08031]
[1776696683251,80.95,75105.1,0.0,0.99933,0.0,0.0777]
[1776696684773,80.95,75105.1,0.0,0.99933,0.0,0.0777]
[1776696684178,80.95,75127.16,0.0,0.99935,0.0,0.0757]
[1776696685384,80.95,75127.16,0.0,0.99935,0.0,0.0757]
[1776696685477,80.95,75129.66,0.0,0.99935,0.0,0.07548]
[1776696686134,80.95,75129.66,0.0,0.99935,0.0,0.07548]
[1776696686188,80.95,75122.01,0.0,0.99934,0.0,0.07617]
[1776696687110,80.95,75122.01,0.0,0.99934,0.0,0.07617]
[1776696687195,80.95,75115.07,0.0,0.99934,0.0,0.07679]
[1776696688204,80.95,75101.97,0.0,0.99932,0.0,0.07799]
[1776696689209,80.95,75097.41,0.0,0.99932,0.0,0.07841]
[1776696690043,80.95,75097.41,0.0,0.99932,0.0,0.07841]
[1776696690217,80.95,75097.77,0.0,0.99932,0.0,0.07837]
[1776696691555,80.95,75097.77,0.0,0.99932,0.0,0.07837]
[1776696691629,80.95,75144.89,0.0,0.99936,0.0,0.07373]
[1776696692233,80.95,75136.37,0.0,0.99936,0.0,0.07448]
[1776696693274,80.95,75138.22,0.0,0.99936,0.0,0.07431]
[1776696694409,80.95,75138.22,0.0,0.99936,0.0,0.07431]
[1776696694454,80.95,75135.15,0.0,0.99936,0.0,0.07458]
[1776696695634,80.95,75135.15,0.0,0.99936,0.0,0.07458]
[1776696695716,80.95,75130.55,0.0,0.99935,0.0,0.07499]
[1776696696459,80.95,75147.48,0.0,0.99937,0.0,0.0735]
[1776696697311,80.95,75170.18,0.0,0.99938,0.0,0.07155]
[1776696698331,80.95,75176.37,0.0,0.99939,0.0,0.07103]
[1776696699574,80.95,75176.37,0.0,0.99939,0.0,0.07103]
[1776696699598,80.95,75183.42,0.0,0.9994,0.0,0.07043]
[1776696700337,80.95,75180.06,0.0,0.99939,0.0,0.07071]
[1776696701733,80.95,75180.06,0.0,0.99939,0.0,0.07071]
[1776696701953,80.95,75180.06,0.0,0.99939,0.0,0.07071]
[1776696701772,80.95,75174.86,0.0,0.99939,0.0,0.07115]
[1776696702648,80.95,75174.86,0.0,0.99939,0.0,0.07115]
[1776696702672,80.95,75164.22,0.0,0.99938,0.0,0.07206]
[1776696703361,80.95,75167.35,0.0,0.99938,0.0,0.07179]
[1776696704368,80.95,75177.57,0.0,0.99939,0.0,0.07092]
[1776696705375,80.95,75196.02,0.0,0.99941,0.0,0.06938]
[1776696706609,80.95,75196.02,0.0,0.99941,0.0,0.06938]
[1776696706642,80.95,75221.9,0.0,0.99943,0.0,0.06728]
[1776696707401,80.95,75222.96,0.0,0.99943,0.0,0.06719]
[1776696708404,80.95,75216.02,0.0,0.99942,0.0,0.06775]
[1776696709413,80.95,75197.7,0.0,0.99941,0.0,0.06925]
[1776696710420,80.95,75206.09,0.0,0.99941,0.0,0.06856]
[1776696711427,80.95,75203.54,0.0,0.99941,0.0,0.06877]
[1776696712433,80.95,75195.66,0.0,0.99941,0.0,0.06941]
[1776696713441,80.95,75185.91,0.0,0.9994,0.0,0.07022]
[1776696714487,80.95,75190.8,0.0,0.9994,0.0,0.06982]
[1776696715494,80.95,75185.94,0.0,0.9994,0.0,0.07022]
[1776696716501,80.95,75178.99,0.0,0.99939,0.0,0.0708]
[1776696717508,80.95,75168.17,0.0,0.99938,0.0,0.07172]
[1776696718618,80.95,75168.17,0.0,0.99938,0.0,0.07172]
[1776696718731,80.95,75163.53,0.0,0.99938,0.0,0.07212]
[1776696722249,80.95,75168.98,0.0,0.99938,0.0,0.07165]
[1776696722276,80.95,75168.98,0.0,0.99938,0.0,0.07165]
[1776696722547,80.95,75174.21,0.0,0.99939,0.0,0.07121]
[1776696724644,80.95,75175.3,0.0,0.99939,0.0,0.07112]
[1776696724645,80.95,75168.99,0.0,0.99938,0.0,0.07165]
[1776696725570,80.95,75159.58,0.0,0.99938,0.0,0.07246]
[1776696726578,80.95,75146.11,0.0,0.99937,0.0,0.07362]
[1776696726978,80.95,75146.11,0.0,0.99937,0.0,0.07362]
[1776696727585,80.95,75132.75,0.0,0.99935,0.0,0.0748]
[1776696728622,80.95,75132.75,0.0,0.99935,0.0,0.0748]
[1776696728706,80.95,75121.0,0.0,0.99934,0.0,0.07584]
[1776696729599,80.95,75101.71,0.0,0.99933,0.0,0.07759]
[1776696730289,80.95,75101.71,0.0,0.99933,0.0,0.07759]
[1776696730606,80.95,75104.54,0.0,0.99933,0.0,0.07733]
[1776696733917,80.95,75108.59,0.0,0.99933,0.0,0.07696]
[1776696734053,80.95,75106.99,0.0,0.99933,0.0,0.07711]
[1776696734208,80.95,75106.99,0.0,0.99933,0.0,0.07711]
[1776696734644,80.95,75106.34,0.0,0.99933,0.0,0.07717]
[1776696736657,80.95,75108.78,0.0,0.99933,0.0,0.07694]
[1776696737664,80.95,75119.43,0.0,0.99934,0.0,0.07598]
[1776696738031,80.95,75119.43,0.0,0.99934,0.0,0.07598]
[1776696738671,80.95,75121.22,0.0,0.99934,0.0,0.07582]
[1776696739689,80.95,75130.88,0.0,0.99935,0.0,0.07496]
[1776696740703,80.95,75146.36,0.0,0.99937,0.0,0.0736]
[1776696741709,80.95,75146.36,0.0,0.99937,0.0,0.0736]
[1776696741746,80.95,75158.69,0.0,0.99938,0.0,0.07253]
[1776696742235,80.95,75158.69,0.0,0.99938,0.0,0.07253]
[1776696742712,80.95,75157.03,0.0,0.99937,0.0,0.07268]
[1776696743724,80.95,75166.67,0.0,0.99938,0.0,0.07185]
[1776696744731,80.95,75169.08,0.0,0.99938,0.0,0.07164]
[1776696745863,80.95,75169.08,0.0,0.99938,0.0,0.07164]
[1776696745948,80.95,75167.17,0.0,0.99938,0.0,0.07181]
[1776696746214,80.95,75167.17,0.0,0.99938,0.0,0.07181]
[1776696746963,80.95,75167.17,0.0,0.99938,0.0,0.07181]
[1776696746744,80.95,75160.97,0.0,0.99938,0.0,0.07234]
[1776696748762,80.95,75166.77,0.0,0.99938,0.0,0.07184]
[1776696749773,80.95,75166.77,0.0,0.99938,0.0,0.07184]
[1776696749784,80.95,75163.7,0.0,0.99938,0.0,0.0721]
[1776696750783,80.95,75169.85,0.0,0.99938,0.0,0.07158]
[1776696752782,80.95,75171.88,0.0,0.99939,0.0,0.07101]
[1776696752798,80.95,75170.53,0.0,0.99939,0.0,0.07113]
[1776696753744,80.95,75170.53,0.0,0.99939,0.0,0.07113]
[1776696753805,80.95,75172.21,0.0,0.99939,0.0,0.07098]
[1776696754954,80.95,75172.21,0.0,0.99939,0.0,0.07098]
[1776696754816,80.95,75174.06,0.0,0.99939,0.0,0.07083]
[1776696755841,80.95,75179.01,0.0,0.9994,0.0,0.07041]
[1776696759877,80.95,75176.62,0.0,0.99939,0.0,0.07061]
[1776696760503,80.95,75176.62,0.0,0.99939,0.0,0.07061]
[1776696760880,80.95,75173.68,0.0,0.99939,0.0,0.07086]
[1776696762903,80.95,75172.03,0.0,0.99939,0.0,0.071]
[1776696764913,80.95,75168.1,0.0,0.99939,0.0,0.07133]
[1776696766927,80.95,75159.33,0.0,0.99938,0.0,0.07208]
[1776696767933,80.95,75150.34,0.0,0.99937,0.0,0.07285]
[1776696768941,80.95,75155.85,0.0,0.99938,0.0,0.07238]
[1776696769947,80.95,75162.64,0.0,0.99938,0.0,0.0718]
[1776696770955,80.95,75171.04,0.0,0.99939,0.0,0.07108]
[1776696772969,80.95,75167.92,0.0,0.99939,0.0,0.07135]
[1776696773980,80.95,75163.8,0.0,0.99938,0.0,0.0717]
[1776696774987,80.95,75156.79,0.0,0.99938,0.0,0.0723]
[1776696776015,80.95,75154.99,0.0,0.99938,0.0,0.07245]
[1776696780105,80.95,75161.02,0.0,0.99938,0.0,0.07194]
[1776696781038,80.95,75172.37,0.0,0.99939,0.0,0.07097]
[1776696782045,80.95,75190.13,0.0,0.9994,0.0,0.06949]
[1776696783052,80.95,75199.09,0.0,0.99941,0.0,0.06875]
[1776696784059,80.95,75187.52,0.0,0.9994,0.0,0.0697]
[1776696785066,80.95,75186.24,0.0,0.9994,0.0,0.06981]
[1776696786074,80.95,75188.37,0.0,0.9994,0.0,0.06963]
[1776696787081,80.95,75196.81,0.0,0.99941,0.0,0.06894]
[1776696788088,80.95,75209.99,0.0,0.99942,0.0,0.06786]
[1776696789095,80.95,75208.52,0.0,0.99942,0.0,0.06798]
[1776696790105,80.95,75197.39,0.0,0.99941,0.0,0.06889]
[1776696791112,80.95,75197.38,0.0,0.99941,0.0,0.06889]
[1776696792119,80.95,75190.07,0.0,0.9994,0.0,0.06949]
[1776696793127,80.95,75188.06,0.0,0.9994,0.0,0.06966]
[1776696794134,80.95,75185.17,0.0,0.9994,0.0,0.0699]
[1776696798162,80.95,75178.19,0.0,0.99939,0.0,0.07048]
[1776696799168,80.95,75168.75,0.0,0.99939,0.0,0.07128]
[1776696800176,80.95,75163.82,0.0,0.99938,0.0,0.0717]
[1776696802190,80.95,75168.02,0.0,0.99939,0.0,0.07134]
[1776696803197,80.95,75165.38,0.0,0.99938,0.0,0.07156]
[1776696804203,80.95,75161.42,0.0,0.99938,0.0,0.0719]
[1776696805211,80.95,75155.93,0.0,0.99938,0.0,0.07237]
[1776696806218,80.95,75152.98,0.0,0.99937,0.0,0.07263]
[1776696808233,80.95,75142.46,0.0,0.99937,0.0,0.07354]
[1776696809240,80.95,75136.1,0.0,0.99936,0.0,0.07409]
[1776696810247,80.95,75132.22,0.0,0.99936,0.0,0.07443]
[1776696811254,80.95,75137.14,0.0,0.99936,0.0,0.0736]
[1776696812260,80.95,75138.93,0.0,0.99937,0.0,0.07344]
[1776696813268,80.95,75149.91,0.0,0.99938,0.0,0.07249]
[1776696814275,80.95,75152.59,0.0,0.99938,0.0,0.07226]
[1776696815282,80.95,75150.29,0.0,0.99938,0.0,0.07246]
[1776696816289,80.95,75152.48,0.0,0.99938,0.0,0.07227]
[1776696817296,80.95,75149.92,0.0,0.99938,0.0,0.07249]
[1776696819309,80.95,75152.76,0.0,0.99938,0.0,0.07225]
[1776696824344,80.95,75149.88,0.0,0.99938,0.0,0.07249]
[1776696825351,80.95,75142.84,0.0,0.99937,0.0,0.0731]
[1776696830387,80.95,75143.7,0.0,0.99937,0.0,0.07303]
[1776696831394,80.95,75155.03,0.0,0.99938,0.0,0.07205]
[1776696832401,80.95,75156.73,0.0,0.99938,0.0,0.07191]
[1776696836429,80.95,75160.31,0.0,0.99938,0.0,0.0716]
[1776696838444,80.95,75152.16,0.0,0.99938,0.0,0.0723]
[1776696839452,80.95,75148.72,0.0,0.99937,0.0,0.07259]
[1776696840459,80.95,75148.99,0.0,0.99937,0.0,0.07257]
[1776696841472,80.95,75145.05,0.0,0.99937,0.0,0.07291]
[1776696842481,80.95,75142.23,0.0,0.99937,0.0,0.07315]
[1776696843488,80.95,75128.24,0.0,0.99936,0.0,0.07438]
[1776696844783,80.95,75105.36,0.0,0.99934,0.0,0.07642]
[1776696845507,80.95,75110.77,0.0,0.99934,0.0,0.07593]
[1776696846514,80.95,75113.47,0.0,0.99935,0.0,0.07569]
[1776696847547,80.95,75113.11,0.0,0.99934,0.0,0.07572]
[1776696848558,80.95,75098.56,0.0,0.99933,0.0,0.07704]
[1776696849564,80.95,75096.57,0.0,0.99933,0.0,0.07722]
[1776696850571,80.95,75095.52,0.0,0.99933,0.0,0.07731]
[1776696851578,80.95,75093.91,0.0,0.99933,0.0,0.07746]
[1776696852585,80.95,75091.56,0.0,0.99933,0.0,0.07767]
[1776696854599,80.95,75094.2,0.0,0.99933,0.0,0.07743]
[1776696855607,80.95,75100.03,0.0,0.99933,0.0,0.0769]
[1776696856614,80.95,75103.49,0.0,0.99934,0.0,0.07659]
[1776696858630,80.95,75100.75,0.0,0.99933,0.0,0.07684]
[1776696859636,80.95,75094.67,0.0,0.99933,0.0,0.07739]
[1776696861663,80.95,75101.32,0.0,0.99933,0.0,0.07678]
[1776696863676,80.95,75096.62,0.0,0.99933,0.0,0.07721]
[1776696864786,80.95,75096.62,0.0,0.99933,0.0,0.07721]
[1776696864886,80.95,75098.06,0.0,0.99933,0.0,0.07708]
[1776696867706,80.95,75080.57,0.0,0.99932,0.0,0.07869]
[1776696868158,80.95,75080.57,0.0,0.99932,0.0,0.07869]
[1776696868712,80.95,75062.18,0.0,0.9993,0.0,0.08041]
[1776696869719,80.95,75062.26,0.0,0.9993,0.0,0.0804]
[1776696870726,80.95,75060.57,0.0,0.9993,0.0,0.08056]
[1776696871733,80.95,75060.69,0.0,0.9993,0.0,0.08012]
[1776696872740,80.95,75063.68,0.0,0.99931,0.0,0.07984]
[1776696873749,80.95,75057.73,0.0,0.9993,0.0,0.0804]
[1776696875775,80.95,75060.04,0.0,0.9993,0.0,0.08018]
[1776696876782,80.95,75063.08,0.0,0.9993,0.0,0.07989]
[1776696879807,80.95,75061.37,0.0,0.9993,0.0,0.08005]
[1776696880816,80.95,75053.74,0.0,0.9993,0.0,0.08078]
[1776696881823,80.95,75051.36,0.0,0.99929,0.0,0.081]
[1776696882834,80.95,75045.77,0.0,0.99929,0.0,0.08154]
[1776696883949,80.95,75045.77,0.0,0.99929,0.0,0.08154]
[1776696884048,80.95,75032.42,0.0,0.99928,0.0,0.08283]
[1776696884850,80.95,75031.04,0.0,0.99928,0.0,0.08296]
[1776696887604,80.95,75036.65,0.0,0.99928,0.0,0.08242]
[1776696887872,80.95,75035.89,0.0,0.99928,0.0,0.08249]
[1776696889705,80.95,75034.6,0.0,0.99928,0.0,0.08261]
[1776696889885,80.95,75029.66,0.0,0.99927,0.0,0.08309]
[1776696891900,80.95,75031.58,0.0,0.99928,0.0,0.08291]
[1776696892907,80.95,75028.67,0.0,0.99927,0.0,0.08319]
[1776696893914,80.95,75023.02,0.0,0.99927,0.0,0.08374]
[1776696895931,80.95,75029.02,0.0,0.99927,0.0,0.08316]
[1776696896938,80.95,75046.42,0.0,0.99929,0.0,0.08147]
[1776696897945,80.95,75062.63,0.0,0.9993,0.0,0.07993]
[1776696899960,80.95,75060.84,0.0,0.9993,0.0,0.0801]
[1776696900514,80.95,75060.84,0.0,0.9993,0.0,0.0801]
[1776696900967,80.95,75056.26,0.0,0.9993,0.0,0.08054]
[1776696901974,80.95,75049.87,0.0,0.99929,0.0,0.08114]
[1776696902720,80.95,75049.87,0.0,0.99929,0.0,0.08114]
[1776696902981,80.95,75043.13,0.0,0.99929,0.0,0.08179]
[1776696903988,80.95,75036.28,0.0,0.99928,0.0,0.08245]
[1776696904996,80.95,75027.7,0.0,0.99927,0.0,0.08329]
[1776696906003,80.95,75024.93,0.0,0.99927,0.0,0.08356]
[1776696906704,80.95,75024.93,0.0,0.99927,0.0,0.08356]
[1776696907010,80.95,75023.45,0.0,0.99927,0.0,0.0837]
[1776696908017,80.95,75028.01,0.0,0.99927,0.0,0.08326]
[1776696909024,80.95,75036.05,0.0,0.99928,0.0,0.08247]
[1776696910030,80.95,75027.0,0.0,0.99927,0.0,0.08335]
[1776696910729,80.95,75027.0,0.0,0.99927,0.0,0.08335]
[1776696911038,80.95,75020.17,0.0,0.99927,0.0,0.08402]
[1776696912045,80.95,75015.26,0.0,0.99926,0.0,0.08451]
[1776696914062,80.95,75018.32,0.0,0.99926,0.0,0.08421]
[1776696914445,80.95,75018.32,0.0,0.99926,0.0,0.08421]
[1776696915068,80.95,75022.47,0.0,0.99927,0.0,0.0838]
[1776696916074,80.95,75034.73,0.0,0.99928,0.0,0.0826]
[1776696917989,80.95,75033.32,0.0,0.99928,0.0,0.08274]
[1776696918089,80.95,75007.43,0.0,0.99925,0.0,0.08529]
[1776696919095,80.95,75009.8,0.0,0.99926,0.0,0.08505]
[1776696920104,80.95,75011.37,0.0,0.99926,0.0,0.0849]
[1776696921111,80.95,75000.69,0.0,0.99925,0.0,0.08596]
[1776696922118,80.95,74997.26,0.0,0.99924,0.0,0.08631]
[1776696923125,80.95,74994.61,0.0,0.99924,0.0,0.08658]
[1776696924132,80.95,74996.72,0.0,0.99924,0.0,0.08636]
[1776696924934,80.95,74996.72,0.0,0.99924,0.0,0.08636]
[1776696925139,80.95,74999.49,0.0,0.99925,0.0,0.08608]
[1776696926146,80.95,75000.99,0.0,0.99925,0.0,0.08593]
[1776696927005,80.95,75000.99,0.0,0.99925,0.0,0.08593]
[1776696927156,80.95,75008.05,0.0,0.99925,0.0,0.08523]
[1776696929169,80.95,75004.8,0.0,0.99925,0.0,0.08555]
[1776696930176,80.95,75003.39,0.0,0.99925,0.0,0.08569]
[1776696931087,80.95,75003.39,0.0,0.99925,0.0,0.08569]
[1776696931184,80.95,75000.56,0.0,0.99925,0.0,0.08552]
[1776696933199,80.95,74996.06,0.0,0.99925,0.0,0.08597]
[1776696934207,80.95,74997.34,0.0,0.99925,0.0,0.08584]
[1776696934977,80.95,74997.34,0.0,0.99925,0.0,0.08584]
[1776696935260,80.95,74997.34,0.0,0.99925,0.0,0.08584]
[1776696935214,80.95,74990.66,0.0,0.99924,0.0,0.08652]
[1776696936231,80.95,74986.13,0.0,0.99924,0.0,0.08698]
[1776696937170,80.95,74986.13,0.0,0.99924,0.0,0.08698]
[1776696937228,80.95,74963.14,0.0,0.99921,0.0,0.08934]
[1776696937325,80.95,74963.14,0.0,0.99921,0.0,0.08934]
[1776696938235,80.95,74961.53,0.0,0.99921,0.0,0.08951]
[1776696939244,80.95,74970.88,0.0,0.99922,0.0,0.08854]
[1776696940392,80.95,74976.65,0.0,0.99923,0.0,0.08794]
[1776696941210,80.95,74976.65,0.0,0.99923,0.0,0.08794]
[1776696941261,80.95,74973.69,0.0,0.99922,0.0,0.08825]
[1776696942268,80.95,74968.35,0.0,0.99922,0.0,0.0888]
[1776696943276,80.95,74965.81,0.0,0.99922,0.0,0.08906]
[1776696944282,80.95,74968.08,0.0,0.99922,0.0,0.08883]
[1776696945290,80.95,74970.07,0.0,0.99922,0.0,0.08862]
[1776696946302,80.95,74980.09,0.0,0.99923,0.0,0.08759]
[1776696947309,80.95,74997.59,0.0,0.99925,0.0,0.08582]
[1776696948316,80.95,75003.76,0.0,0.99925,0.0,0.0852]
[1776696950338,80.95,75013.51,0.0,0.99926,0.0,0.08423]
[1776696951345,80.95,75017.22,0.0,0.99927,0.0,0.08386]
[1776696952352,80.95,75013.52,0.0,0.99926,0.0,0.08423]
[1776696956379,80.95,75009.87,0.0,0.99926,0.0,0.08459]
[1776696957387,80.95,75012.25,0.0,0.99926,0.0,0.08435]
[1776696959403,80.95,75014.98,0.0,0.99926,0.0,0.08409]
[1776696960420,80.95,75033.29,0.0,0.99928,0.0,0.0823]
[1776696961427,80.95,75043.01,0.0,0.99929,0.0,0.08136]
[1776696962850,80.95,75043.01,0.0,0.99929,0.0,0.08136]
[1776696962928,80.95,75043.53,0.0,0.99929,0.0,0.08131]
[1776696963441,80.95,75040.75,0.0,0.99929,0.0,0.08158]
[1776696966765,80.95,75041.51,0.0,0.99929,0.0,0.0815]
[1776696966822,80.95,75041.51,0.0,0.99929,0.0,0.0815]
[1776696966937,80.95,75041.51,0.0,0.99929,0.0,0.0815]
[1776696966962,80.95,75043.62,0.0,0.99929,0.0,0.0813]
[1776696967734,80.95,75043.62,0.0,0.99929,0.0,0.0813]
[1776696967831,80.95,75057.25,0.0,0.9993,0.0,0.08001]
[1776696968476,80.95,75052.45,0.0,0.9993,0.0,0.08046]
[1776696969483,80.95,75059.06,0.0,0.9993,0.0,0.07984]
[1776696970490,80.95,75054.31,0.0,0.9993,0.0,0.08029]
[1776696974518,80.95,75064.37,0.0,0.99931,0.0,0.07934]
[1776696975525,80.95,75064.76,0.0,0.99931,0.0,0.0793]
[1776696976533,80.95,75055.81,0.0,0.9993,0.0,0.08014]
[1776696977543,80.95,75048.76,0.0,0.9993,0.0,0.08081]
[1776696978550,80.95,75047.09,0.0,0.99929,0.0,0.08097]
[1776696981571,80.95,75041.19,0.0,0.99929,0.0,0.08154]
[1776696982578,80.95,75035.07,0.0,0.99928,0.0,0.08212]
[1776696983585,80.95,75033.0,0.0,0.99928,0.0,0.08232]
[1776696984592,80.95,75029.23,0.0,0.99928,0.0,0.08269]
[1776696985599,80.95,75027.12,0.0,0.99928,0.0,0.0829]
[1776696986608,80.95,75024.14,0.0,0.99927,0.0,0.08319]
[1776696987614,80.95,75019.43,0.0,0.99927,0.0,0.08365]
[1776696990636,80.95,75021.0,0.0,0.99927,0.0,0.08349]
[1776696991645,80.95,75016.85,0.0,0.99927,0.0,0.08345]
[1776696993659,80.95,75021.8,0.0,0.99927,0.0,0.08297]
[1776696994666,80.95,75019.43,0.0,0.99927,0.0,0.0832]
[1776696995673,80.95,75008.55,0.0,0.99926,0.0,0.08427]
[1776696997319,80.95,75008.55,0.0,0.99926,0.0,0.08427]
[1776696996680,80.95,75010.52,0.0,0.99926,0.0,0.08407]
[1776696997690,80.95,75004.23,0.0,0.99926,0.0,0.0847]
[1776696998696,80.95,75000.86,0.0,0.99925,0.0,0.08503]
[1776696999706,80.95,74995.05,0.0,0.99925,0.0,0.08561]
[1776697000916,80.95,74995.05,0.0,0.99925,0.0,0.08561]
[1776697000966,80.95,74985.56,0.0,0.99924,0.0,0.08657]
[1776697001718,80.95,74979.24,0.0,0.99923,0.0,0.08721]
[1776697002730,80.95,74972.62,0.0,0.99923,0.0,0.08789]
[1776697004745,80.95,74970.83,0.0,0.99923,0.0,0.08807]
[1776697005752,80.95,74965.3,0.0,0.99922,0.0,0.08864]
[1776697006759,80.95,74960.4,0.0,0.99921,0.0,0.08915]
[1776697007769,80.95,74967.49,0.0,0.99922,0.0,0.08842]
[1776697008773,80.95,74969.76,0.0,0.99922,0.0,0.08818]
[1776697010789,80.95,74979.95,0.0,0.99923,0.0,0.08714]
[1776697011797,80.95,74992.31,0.0,0.99925,0.0,0.08589]
[1776697012804,80.95,74992.58,0.0,0.99925,0.0,0.08586]
[1776697014823,80.95,74989.24,0.0,0.99924,0.0,0.0862]
[1776697015829,80.95,74996.33,0.0,0.99925,0.0,0.08548]
[1776697016837,80.95,75002.52,0.0,0.99926,0.0,0.08487]
[1776697017844,80.95,74999.2,0.0,0.99925,0.0,0.0852]
[1776697018950,80.95,74999.2,0.0,0.99925,0.0,0.0852]
[1776697018984,80.95,74983.22,0.0,0.99924,0.0,0.08681]
[1776697019857,80.95,74976.86,0.0,0.99923,0.0,0.08746]
[1776697020878,80.95,74979.08,0.0,0.99923,0.0,0.08723]
[1776697021879,80.95,74991.44,0.0,0.99925,0.0,0.08598]
[1776697022621,80.95,74991.44,0.0,0.99925,0.0,0.08598]
[1776697022886,80.95,74997.58,0.0,0.99925,0.0,0.08536]
[1776697024899,80.95,75009.93,0.0,0.99926,0.0,0.08413]
[1776697025907,80.95,75014.83,0.0,0.99927,0.0,0.08365]
[1776697027933,80.95,75012.9,0.0,0.99927,0.0,0.08384]
[1776697028940,80.95,75000.85,0.0,0.99925,0.0,0.08503]
[1776697029949,80.95,74995.02,0.0,0.99925,0.0,0.08562]
[1776697030954,80.95,75001.55,0.0,0.99926,0.0,0.08496]
[1776697032173,80.95,75007.47,0.0,0.99926,0.0,0.08437]
[1776697032969,80.95,75004.39,0.0,0.99926,0.0,0.08468]
[1776697033976,80.95,75006.18,0.0,0.99926,0.0,0.0845]
[1776697034983,80.95,75011.97,0.0,0.99927,0.0,0.08393]
[1776697039017,80.95,75015.03,0.0,0.99927,0.0,0.08363]
[1776697041034,80.95,75016.92,0.0,0.99927,0.0,0.08344]
[1776697043048,80.95,75014.16,0.0,0.99927,0.0,0.08371]
[1776697045062,80.95,75030.28,0.0,0.99928,0.0,0.08214]
[1776697046068,80.95,75040.07,0.0,0.99929,0.0,0.0812]
[1776697047077,80.95,75040.63,0.0,0.99929,0.0,0.08115]
[1776697049113,80.95,75042.78,0.0,0.99929,0.0,0.08094]
[1776697050102,80.95,75046.79,0.0,0.9993,0.0,0.08056]
[1776697051110,80.95,75039.92,0.0,0.99929,0.0,0.08078]
[1776697052117,80.95,75032.54,0.0,0.99929,0.0,0.08148]
[1776697055143,80.95,75029.89,0.0,0.99929,0.0,0.08174]
[1776697056145,80.95,75023.04,0.0,0.99928,0.0,0.0824]
[1776697057891,80.95,75022.17,0.0,0.99928,0.0,0.08248]
[1776697057936,80.95,75022.17,0.0,0.99928,0.0,0.08248]
[1776697057985,80.95,75022.17,0.0,0.99928,0.0,0.08248]
[1776697058093,80.95,75022.17,0.0,0.99928,0.0,0.08248]
[1776697058201,80.95,75022.17,0.0,0.99928,0.0,0.08248]
[1776697058230,80.95,75022.17,0.0,0.99928,0.0,0.08248]
[1776697058314,80.95,75022.17,0.0,0.99928,0.0,0.08248]
[1776697058416,80.95,75021.15,0.0,0.99928,0.0,0.08258]
[1776697058449,80.95,75021.15,0.0,0.99928,0.0,0.08258]
[1776697059169,80.95,75013.04,0.0,0.99927,0.0,0.08337]
[1776697060176,80.95,75007.14,0.0,0.99926,0.0,0.08395]
[1776697063197,80.95,75005.43,0.0,0.99926,0.0,0.08412]
[1776697067225,80.95,75014.95,0.0,0.99927,0.0,0.08319]
[1776697068232,80.95,75018.42,0.0,0.99928,0.0,0.08285]
[1776697068969,80.95,75018.42,0.0,0.99928,0.0,0.08285]
[1776697069032,80.95,75018.42,0.0,0.99928,0.0,0.08285]
[1776697069194,80.95,75018.42,0.0,0.99928,0.0,0.08285]
[1776697069238,80.95,75019.72,0.0,0.99928,0.0,0.08272]
[1776697071954,80.95,75020.83,0.0,0.99928,0.0,0.08261]
[1776697072042,80.95,75020.83,0.0,0.99928,0.0,0.08261]
[1776697072182,80.95,75020.83,0.0,0.99928,0.0,0.08261]
[1776697072275,80.95,75020.83,0.0,0.99928,0.0,0.08261]
[1776697072383,80.95,75020.83,0.0,0.99928,0.0,0.08261]
[1776697072443,80.95,75021.72,0.0,0.99928,0.0,0.08253]
[1776697074969,80.95,75021.41,0.0,0.99928,0.0,0.08256]
[1776697074992,80.95,75021.41,0.0,0.99928,0.0,0.08256]
[1776697075101,80.95,75021.41,0.0,0.99928,0.0,0.08256]
[1776697075195,80.95,75021.41,0.0,0.99928,0.0,0.08256]
[1776697075212,80.95,75021.41,0.0,0.99928,0.0,0.08256]
[1776697075319,80.95,75021.41,0.0,0.99928,0.0,0.08256]
[1776697075438,80.95,75021.41,0.0,0.99928,0.0,0.08256]
[1776697075420,80.95,75019.66,0.0,0.99928,0.0,0.08273]
[1776697075528,80.95,75019.66,0.0,0.99928,0.0,0.08273]
[1776697076290,80.95,75020.45,0.0,0.99928,0.0,0.08265]
[1776697077297,80.95,75024.77,0.0,0.99928,0.0,0.08223]
[1776697078192,80.95,75024.77,0.0,0.99928,0.0,0.08223]
[1776697078438,80.95,75024.77,0.0,0.99928,0.0,0.08223]
[1776697078304,80.95,75033.49,0.0,0.99929,0.0,0.08139]
[1776697078543,80.95,75033.49,0.0,0.99929,0.0,0.08139]
[1776697078649,80.95,75033.49,0.0,0.99929,0.0,0.08139]
[1776697078689,80.95,75033.49,0.0,0.99929,0.0,0.08139]
[1776697078760,80.95,75033.49,0.0,0.99929,0.0,0.08139]
[1776697079280,80.95,75033.49,0.0,0.99929,0.0,0.08139]
[1776697079364,80.95,75033.49,0.0,0.99929,0.0,0.08139]
[1776697079409,80.95,75032.75,0.0,0.99929,0.0,0.08146]
[1776697080318,80.95,75036.85,0.0,0.99929,0.0,0.08107]
[1776697081325,80.95,75024.53,0.0,0.99928,0.0,0.08226]
[1776697082201,80.95,75024.53,0.0,0.99928,0.0,0.08226]
[1776697082449,80.95,75024.53,0.0,0.99928,0.0,0.08226]
[1776697082505,80.95,75024.53,0.0,0.99928,0.0,0.08226]
[1776697082367,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697082634,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697082698,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697082762,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697082871,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697082938,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697082983,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697083092,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697083192,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697083200,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697083308,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697083415,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697083437,80.95,75021.13,0.0,0.99928,0.0,0.08259]
[1776697083409,80.95,75023.64,0.0,0.99928,0.0,0.08234]
[1776697083523,80.95,75023.64,0.0,0.99928,0.0,0.08234]
[1776697083550,80.95,75023.64,0.0,0.99928,0.0,0.08234]
[1776697083692,80.95,75023.64,0.0,0.99928,0.0,0.08234]
[1776697083769,80.95,75023.64,0.0,0.99928,0.0,0.08234]
[1776697083877,80.95,75023.64,0.0,0.99928,0.0,0.08234]
[1776697083938,80.95,75023.64,0.0,0.99928,0.0,0.08234]
[1776697083990,80.95,75023.64,0.0,0.99928,0.0,0.08234]
[1776697084354,80.95,75012.29,0.0,0.99927,0.0,0.08345]
[1776697085360,80.95,75004.54,0.0,0.99926,0.0,0.08421]
[1776697086017,80.95,75004.54,0.0,0.99926,0.0,0.08421]
[1776697086076,80.95,75004.54,0.0,0.99926,0.0,0.08421]
[1776697086164,80.95,75004.54,0.0,0.99926,0.0,0.08421]
[1776697086204,80.95,75004.54,0.0,0.99926,0.0,0.08421]
[1776697086438,80.95,75004.54,0.0,0.99926,0.0,0.08421]
[1776697086368,80.95,75002.56,0.0,0.99926,0.0,0.08441]
[1776697086500,80.95,75002.56,0.0,0.99926,0.0,0.08441]
[1776697087375,80.95,75003.06,0.0,0.99926,0.0,0.08436]
[1776697090207,80.95,75002.59,0.0,0.99926,0.0,0.0844]
[1776697090397,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697090474,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697090511,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697090619,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697090690,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697090727,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697090835,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697090935,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697091043,80.95,75005.6,0.0,0.99926,0.0,0.08411]
[1776697091402,80.95,75019.48,0.0,0.99928,0.0,0.08275]
[1776697092417,80.95,75018.17,0.0,0.99927,0.0,0.08287]
[1776697093418,80.95,74992.65,0.0,0.99925,0.0,0.08539]
[1776697094424,80.95,74986.69,0.0,0.99924,0.0,0.08599]
[1776697096337,80.95,74986.3,0.0,0.99924,0.0,0.08603]
[1776697096392,80.95,74986.3,0.0,0.99924,0.0,0.08603]
[1776697096438,80.95,74986.18,0.0,0.99924,0.0,0.08604]
[1776697096499,80.95,74986.18,0.0,0.99924,0.0,0.08604]
[1776697096602,80.95,74986.18,0.0,0.99924,0.0,0.08604]
[1776697096733,80.95,74986.18,0.0,0.99924,0.0,0.08604]
[1776697096819,80.95,74986.18,0.0,0.99924,0.0,0.08604]
[1776697097445,80.95,74989.44,0.0,0.99925,0.0,0.08572]
[1776697098451,80.95,74992.78,0.0,0.99925,0.0,0.08538]
[1776697099458,80.95,74997.61,0.0,0.99926,0.0,0.0849]
[1776697099788,80.95,74997.61,0.0,0.99926,0.0,0.0849]
[1776697099938,80.95,74997.61,0.0,0.99926,0.0,0.0849]
[1776697099982,80.95,74997.61,0.0,0.99926,0.0,0.0849]
[1776697100466,80.95,74997.75,0.0,0.99926,0.0,0.08489]
[1776697101989,80.95,74997.75,0.0,0.99926,0.0,0.08489]
[1776697102016,80.95,74997.75,0.0,0.99926,0.0,0.08489]
[1776697102125,80.95,74997.75,0.0,0.99926,0.0,0.08489]
[1776697102190,80.95,74997.75,0.0,0.99926,0.0,0.08489]
[1776697102466,80.95,74997.75,0.0,0.99926,0.0,0.08489]
[1776697102226,80.95,74999.94,0.0,0.99926,0.0,0.08467]
[1776697102689,80.95,74999.94,0.0,0.99926,0.0,0.08467]
[1776697103487,80.95,74996.47,0.0,0.99925,0.0,0.08501]
[1776697104493,80.95,74994.97,0.0,0.99925,0.0,0.08516]
[1776697108522,80.95,74991.96,0.0,0.99925,0.0,0.08546]
[1776697110536,80.95,74987.33,0.0,0.99925,0.0,0.08593]
[1776697111748,80.95,74987.33,0.0,0.99925,0.0,0.08593]
[1776697111826,80.95,74987.33,0.0,0.99925,0.0,0.08593]
[1776697111935,80.95,74987.33,0.0,0.99925,0.0,0.08593]
[1776697112048,80.95,74987.33,0.0,0.99925,0.0,0.08593]
[1776697112153,80.95,74987.33,0.0,0.99925,0.0,0.08593]
[1776697112191,80.95,74987.33,0.0,0.99925,0.0,0.08593]
[1776697112252,80.95,74986.74,0.0,0.99925,0.0,0.08553]
[1776697112550,80.95,74984.22,0.0,0.99925,0.0,0.08578]
[1776697114569,80.95,74975.54,0.0,0.99924,0.0,0.08666]
[1776697115582,80.95,74971.16,0.0,0.99923,0.0,0.0871]
[1776697116590,80.95,74968.91,0.0,0.99923,0.0,0.08733]
[1776697118440,80.95,74968.91,0.0,0.99923,0.0,0.08733]
[1776697118463,80.95,74968.91,0.0,0.99923,0.0,0.08733]
[1776697117597,80.95,74964.27,0.0,0.99923,0.0,0.08781]
[1776697118570,80.95,74964.27,0.0,0.99923,0.0,0.08781]
[1776697118677,80.95,74964.27,0.0,0.99923,0.0,0.08781]
[1776697118785,80.95,74964.27,0.0,0.99923,0.0,0.08781]
[1776697118894,80.95,74964.27,0.0,0.99923,0.0,0.08781]
[1776697119004,80.95,74964.27,0.0,0.99923,0.0,0.08781]
[1776697119113,80.95,74964.27,0.0,0.99923,0.0,0.08781]
[1776697119190,80.95,74964.27,0.0,0.99923,0.0,0.08781]
[1776697119214,80.95,74964.15,0.0,0.99923,0.0,0.08782]
[1776697119610,80.95,74970.42,0.0,0.99923,0.0,0.08718]
[1776697120622,80.95,74975.08,0.0,0.99924,0.0,0.08671]
[1776697121630,80.95,74982.47,0.0,0.99924,0.0,0.08596]
[1776697123422,80.95,74982.47,0.0,0.99924,0.0,0.08596]
[1776697123448,80.95,74982.47,0.0,0.99924,0.0,0.08596]
[1776697123459,80.95,74983.39,0.0,0.99925,0.0,0.08587]
[1776697123533,80.95,74983.39,0.0,0.99925,0.0,0.08587]
[1776697123642,80.95,74983.39,0.0,0.99925,0.0,0.08587]
[1776697123687,80.95,74983.39,0.0,0.99925,0.0,0.08587]
[1776697124742,80.95,74983.07,0.0,0.99925,0.0,0.0859]
[1776697124937,80.95,74983.07,0.0,0.99925,0.0,0.0859]
[1776697125007,80.95,74987.27,0.0,0.99925,0.0,0.08548]
[1776697125656,80.95,74989.91,0.0,0.99925,0.0,0.08521]
[1776697126663,80.95,74988.84,0.0,0.99925,0.0,0.08532]
[1776697127671,80.95,74993.8,0.0,0.99926,0.0,0.08482]
[1776697128513,80.95,74993.8,0.0,0.99926,0.0,0.08482]
[1776697128544,80.95,74993.8,0.0,0.99926,0.0,0.08482]
[1776697128655,80.95,74993.8,0.0,0.99926,0.0,0.08482]
[1776697128695,80.95,74993.8,0.0,0.99926,0.0,0.08482]
[1776697128756,80.95,74994.78,0.0,0.99926,0.0,0.08473]
[1776697129684,80.95,74994.02,0.0,0.99926,0.0,0.0848]
[1776697130692,80.95,74991.46,0.0,0.99925,0.0,0.08506]
[1776697131698,80.95,74988.89,0.0,0.99925,0.0,0.08531]
[1776697132705,80.95,74991.48,0.0,0.99925,0.0,0.08505]
[1776697133713,80.95,75002.73,0.0,0.99926,0.0,0.08394]
[1776697135115,80.95,75002.73,0.0,0.99926,0.0,0.08394]
[1776697135162,80.95,75002.73,0.0,0.99926,0.0,0.08394]
[1776697135192,80.95,75002.73,0.0,0.99926,0.0,0.08394]
[1776697135260,80.95,74995.48,0.0,0.99926,0.0,0.08466]
[1776697135727,80.95,74992.19,0.0,0.99925,0.0,0.08498]
[1776697137121,80.95,74990.87,0.0,0.99925,0.0,0.08511]
[1776697137745,80.95,74996.82,0.0,0.99926,0.0,0.08452]
[1776697138791,80.95,74996.82,0.0,0.99926,0.0,0.08452]
[1776697138874,80.95,74996.82,0.0,0.99926,0.0,0.08452]
[1776697138944,80.95,74996.82,0.0,0.99926,0.0,0.08452]
[1776697139510,80.95,74996.82,0.0,0.99926,0.0,0.08452]
[1776697138974,80.95,75004.9,0.0,0.99927,0.0,0.08372]
[1776697139949,80.95,75015.56,0.0,0.99928,0.0,0.08268]
[1776697140764,80.95,75020.17,0.0,0.99928,0.0,0.08223]
[1776697141771,80.95,75014.13,0.0,0.99927,0.0,0.08282]
[1776697143501,80.95,75014.13,0.0,0.99927,0.0,0.08282]
[1776697142793,80.95,75014.55,0.0,0.99928,0.0,0.08278]
[1776697143813,80.95,75014.07,0.0,0.99927,0.0,0.08283]
[1776697144817,80.95,75007.98,0.0,0.99927,0.0,0.08342]
[1776697145707,80.95,75007.98,0.0,0.99927,0.0,0.08342]
[1776697145810,80.95,75007.98,0.0,0.99927,0.0,0.08342]
[1776697145917,80.95,75007.98,0.0,0.99927,0.0,0.08342]
[1776697145936,80.95,75007.98,0.0,0.99927,0.0,0.08342]
[1776697146019,80.95,75008.69,0.0,0.99927,0.0,0.08335]
[1776697146832,80.95,75022.33,0.0,0.99928,0.0,0.08202]
[1776697147865,80.95,75031.48,0.0,0.99929,0.0,0.08115]
[1776697148861,80.95,75031.29,0.0,0.99929,0.0,0.08116]
[1776697149894,80.95,75031.29,0.0,0.99929,0.0,0.08116]
[1776697149934,80.95,75037.03,0.0,0.9993,0.0,0.08062]
[1776697150875,80.95,75042.02,0.0,0.9993,0.0,0.08014]
[1776697151617,80.95,75042.02,0.0,0.9993,0.0,0.08014]
[1776697151635,80.95,75042.02,0.0,0.9993,0.0,0.08014]
[1776697151692,80.95,75042.02,0.0,0.9993,0.0,0.08014]
[1776697151883,80.95,75041.13,0.0,0.9993,0.0,0.08023]
[1776697152890,80.95,75040.93,0.0,0.9993,0.0,0.08025]
[1776697153897,80.95,75040.49,0.0,0.9993,0.0,0.08029]
[1776697155422,80.95,75037.95,0.0,0.9993,0.0,0.08053]
[1776697155910,80.95,75036.64,0.0,0.9993,0.0,0.08065]
[1776697156917,80.95,75036.3,0.0,0.9993,0.0,0.08069]
[1776697157900,80.95,75036.3,0.0,0.9993,0.0,0.08069]
[1776697157938,80.95,75036.3,0.0,0.9993,0.0,0.08069]
[1776697157951,80.95,75036.3,0.0,0.9993,0.0,0.08069]
[1776697158058,80.95,75036.3,0.0,0.9993,0.0,0.08069]
[1776697158164,80.95,75036.3,0.0,0.9993,0.0,0.08069]
[1776697158196,80.95,75036.3,0.0,0.9993,0.0,0.08069]
[1776697158204,80.95,75038.4,0.0,0.9993,0.0,0.08049]
[1776697158933,80.95,75041.21,0.0,0.9993,0.0,0.08022]
[1776697159939,80.95,75044.64,0.0,0.9993,0.0,0.0799]
[1776697160948,80.95,75045.19,0.0,0.9993,0.0,0.07984]
[1776697161953,80.95,75048.28,0.0,0.99931,0.0,0.07955]
[1776697164006,80.95,75048.17,0.0,0.99931,0.0,0.07956]
[1776697164092,80.95,75048.17,0.0,0.99931,0.0,0.07956]
[1776697164194,80.95,75048.17,0.0,0.99931,0.0,0.07956]
[1776697164199,80.95,75048.17,0.0,0.99931,0.0,0.07956]
[1776697164309,80.95,75048.17,0.0,0.99931,0.0,0.07956]
[1776697164366,80.95,75048.17,0.0,0.99931,0.0,0.07956]
[1776697164411,80.95,75046.35,0.0,0.9993,0.0,0.07973]
[1776697164975,80.95,75047.0,0.0,0.99931,0.0,0.07967]
[1776697165982,80.95,75048.05,0.0,0.99931,0.0,0.07957]
[1776697166990,80.95,75043.24,0.0,0.9993,0.0,0.08003]
[1776697168322,80.95,75043.24,0.0,0.9993,0.0,0.08003]
[1776697168402,80.95,75043.24,0.0,0.9993,0.0,0.08003]
[1776697168434,80.95,75043.24,0.0,0.9993,0.0,0.08003]
[1776697168539,80.95,75043.24,0.0,0.9993,0.0,0.08003]
[1776697168535,80.95,75041.54,0.0,0.9993,0.0,0.08019]
[1776697168645,80.95,75041.54,0.0,0.9993,0.0,0.08019]
[1776697168688,80.95,75041.54,0.0,0.9993,0.0,0.08019]
[1776697169004,80.95,75040.35,0.0,0.9993,0.0,0.0803]
[1776697170437,80.95,75040.35,0.0,0.9993,0.0,0.0803]
[1776697170538,80.95,75042.36,0.0,0.9993,0.0,0.08011]
[1776697173032,80.95,75041.33,0.0,0.9993,0.0,0.07977]
[1776697174039,80.95,75042.16,0.0,0.9993,0.0,0.07969]
[1776697175046,80.95,75036.99,0.0,0.9993,0.0,0.08018]
[1776697176156,80.95,75036.99,0.0,0.9993,0.0,0.08018]
[1776697176188,80.95,75036.99,0.0,0.9993,0.0,0.08018]
[1776697176255,80.95,75036.99,0.0,0.9993,0.0,0.08018]
[1776697176359,80.95,75036.99,0.0,0.9993,0.0,0.08018]
[1776697176402,80.95,75036.99,0.0,0.9993,0.0,0.08018]
[1776697176468,80.95,75036.99,0.0,0.9993,0.0,0.08018]
[1776697176460,80.95,75028.18,0.0,0.99929,0.0,0.08102]
[1776697176574,80.95,75028.18,0.0,0.99929,0.0,0.08102]
[1776697176681,80.95,75028.18,0.0,0.99929,0.0,0.08102]
[1776697176701,80.95,75028.18,0.0,0.99929,0.0,0.08102]
[1776697177060,80.95,75021.52,0.0,0.99929,0.0,0.08166]
[1776697178329,80.95,75021.52,0.0,0.99929,0.0,0.08166]
[1776697178441,80.95,75021.52,0.0,0.99929,0.0,0.08166]
[1776697178552,80.95,75021.52,0.0,0.99929,0.0,0.08166]
[1776697178502,80.95,75019.88,0.0,0.99928,0.0,0.08182]
[1776697178662,80.95,75019.88,0.0,0.99928,0.0,0.08182]
[1776697178699,80.95,75019.88,0.0,0.99928,0.0,0.08182]
[1776697178770,80.95,75019.88,0.0,0.99928,0.0,0.08182]
[1776697178879,80.95,75019.88,0.0,0.99928,0.0,0.08182]
[1776697178937,80.95,75019.88,0.0,0.99928,0.0,0.08182]
[1776697179045,80.95,75019.88,0.0,0.99928,0.0,0.08182]
[1776697179078,80.95,75019.11,0.0,0.99928,0.0,0.08189]
[1776697180367,80.95,75019.11,0.0,0.99928,0.0,0.08189]
[1776697180436,80.95,75019.11,0.0,0.99928,0.0,0.08189]
[1776697180466,80.95,75020.24,0.0,0.99928,0.0,0.08178]
[1776697180558,80.95,75020.24,0.0,0.99928,0.0,0.08178]
[1776697180666,80.95,75020.24,0.0,0.99928,0.0,0.08178]
[1776697180690,80.95,75020.24,0.0,0.99928,0.0,0.08178]
[1776697180775,80.95,75020.24,0.0,0.99928,0.0,0.08178]
[1776697180820,80.95,75020.24,0.0,0.99928,0.0,0.08178]
[1776697180939,80.95,75020.24,0.0,0.99928,0.0,0.08178]
[1776697181092,80.95,75023.26,0.0,0.99929,0.0,0.08149]
[1776697182100,80.95,75022.47,0.0,0.99929,0.0,0.08157]
[1776697183107,80.95,75023.99,0.0,0.99929,0.0,0.08142]
[1776697183689,80.95,75023.99,0.0,0.99929,0.0,0.08142]
[1776697184119,80.95,75030.55,0.0,0.99929,0.0,0.08079]
[1776697185123,80.95,75040.45,0.0,0.9993,0.0,0.07986]
[1776697186129,80.95,75038.35,0.0,0.9993,0.0,0.08005]
[1776697187137,80.95,75038.07,0.0,0.9993,0.0,0.08008]
[1776697187794,80.95,75038.07,0.0,0.9993,0.0,0.08008]
[1776697188143,80.95,75040.39,0.0,0.9993,0.0,0.07986]
[1776697189151,80.95,75042.86,0.0,0.99931,0.0,0.07963]
[1776697190158,80.95,75039.6,0.0,0.9993,0.0,0.07994]
[1776697191165,80.95,75037.77,0.0,0.9993,0.0,0.08011]
[1776697192172,80.95,75038.38,0.0,0.9993,0.0,0.08005]
[1776697193179,80.95,75039.09,0.0,0.9993,0.0,0.07998]
[1776697195194,80.95,75038.78,0.0,0.9993,0.0,0.08001]
[1776697196472,80.95,75038.35,0.0,0.9993,0.0,0.08005]
[1776697197257,80.95,75038.35,0.0,0.9993,0.0,0.08005]
[1776697197305,80.95,75068.93,0.0,0.99933,0.0,0.07721]
[1776697198214,80.95,75070.99,0.0,0.99933,0.0,0.07702]
[1776697200344,80.95,75071.63,0.0,0.99933,0.0,0.07696]
[1776697201426,80.95,75071.95,0.0,0.99933,0.0,0.07694]
[1776697201516,80.95,75087.31,0.0,0.99934,0.0,0.07555]
[1776697202281,80.95,75106.96,0.0,0.99936,0.0,0.0738]
[1776697203283,80.95,75109.88,0.0,0.99936,0.0,0.07355]
[1776697204288,80.95,75096.47,0.0,0.99935,0.0,0.07473]
[1776697205077,80.95,75096.47,0.0,0.99935,0.0,0.07473]
[1776697205319,80.95,75093.09,0.0,0.99935,0.0,0.07503]
[1776697206306,80.95,75097.47,0.0,0.99935,0.0,0.07464]
[1776697207212,80.95,75097.47,0.0,0.99935,0.0,0.07464]
[1776697207874,80.95,75097.48,0.0,0.99935,0.0,0.07464]
[1776697207928,80.95,75097.48,0.0,0.99935,0.0,0.07464]
[1776697207952,80.95,75097.48,0.0,0.99935,0.0,0.07464]
[1776697207962,80.95,75097.48,0.0,0.99935,0.0,0.07464]
[1776697208014,80.95,75097.48,0.0,0.99935,0.0,0.07464]
[1776697208217,80.95,75097.48,0.0,0.99935,0.0,0.07464]
[1776697208320,80.95,75099.85,0.0,0.99935,0.0,0.07443]
[1776697210336,80.95,75096.48,0.0,0.99935,0.0,0.07473]
[1776697212350,80.95,75092.81,0.0,0.99935,0.0,0.07506]
[1776697213357,80.95,75086.41,0.0,0.99934,0.0,0.07563]
[1776697214364,80.95,75083.92,0.0,0.99934,0.0,0.07585]
[1776697218395,80.95,75089.87,0.0,0.99935,0.0,0.07532]
[1776697220444,80.95,75090.77,0.0,0.99935,0.0,0.07524]
[1776697220556,80.95,75105.6,0.0,0.99936,0.0,0.07392]
[1776697221419,80.95,75108.16,0.0,0.99936,0.0,0.0737]
[1776697222431,80.95,75110.09,0.0,0.99936,0.0,0.07353]
[1776697223439,80.95,75110.4,0.0,0.99936,0.0,0.0735]
[1776697224818,80.95,75109.46,0.0,0.99936,0.0,0.07358]
[1776697227472,80.95,75104.71,0.0,0.99936,0.0,0.074]
[1776697229486,80.95,75102.36,0.0,0.99936,0.0,0.07421]
[1776697229696,80.95,75102.36,0.0,0.99936,0.0,0.07421]
[1776697229718,80.95,75102.36,0.0,0.99936,0.0,0.07421]
[1776697229942,80.95,75102.36,0.0,0.99936,0.0,0.07421]
[1776697230494,80.95,75099.05,0.0,0.99935,0.0,0.0745]
[1776697231500,80.95,75095.31,0.0,0.99935,0.0,0.07442]
[1776697232761,80.95,75095.06,0.0,0.99935,0.0,0.07444]
[1776697232805,80.95,75095.06,0.0,0.99935,0.0,0.07444]
[1776697232914,80.95,75095.06,0.0,0.99935,0.0,0.07444]
[1776697232939,80.95,75095.06,0.0,0.99935,0.0,0.07444]
[1776697233514,80.95,75099.97,0.0,0.99936,0.0,0.07401]
[1776697234521,80.95,75103.34,0.0,0.99936,0.0,0.07371]
[1776697234773,80.95,75103.34,0.0,0.99936,0.0,0.07371]
[1776697234874,80.95,75103.34,0.0,0.99936,0.0,0.07371]
[1776697234946,80.95,75103.34,0.0,0.99936,0.0,0.07371]
[1776697235528,80.95,75104.93,0.0,0.99936,0.0,0.07357]
[1776697238549,80.95,75107.52,0.0,0.99936,0.0,0.07335]
[1776697239556,80.95,75110.03,0.0,0.99937,0.0,0.07313]
[1776697240563,80.95,75117.23,0.0,0.99937,0.0,0.0725]
[1776697243459,80.95,75117.76,0.0,0.99937,0.0,0.07246]
[1776697243536,80.95,75117.76,0.0,0.99937,0.0,0.07246]
[1776697243592,80.95,75117.76,0.0,0.99937,0.0,0.07246]
[1776697243629,80.95,75118.66,0.0,0.99937,0.0,0.07238]
[1776697243697,80.95,75118.66,0.0,0.99937,0.0,0.07238]
[1776697243702,80.95,75118.66,0.0,0.99937,0.0,0.07238]
[1776697243811,80.95,75118.66,0.0,0.99937,0.0,0.07238]
[1776697243956,80.95,75118.66,0.0,0.99937,0.0,0.07238]
[1776697244594,80.95,75107.49,0.0,0.99936,0.0,0.07335]
[1776697245603,80.95,75096.97,0.0,0.99936,0.0,0.07427]
[1776697246611,80.95,75080.79,0.0,0.99934,0.0,0.07572]
[1776697247619,80.95,75072.59,0.0,0.99934,0.0,0.07646]
[1776697248631,80.95,75076.45,0.0,0.99934,0.0,0.07611]
[1776697249633,80.95,75079.93,0.0,0.99934,0.0,0.07579]
[1776697250640,80.95,75075.51,0.0,0.99934,0.0,0.07619]
[1776697251647,80.95,75070.47,0.0,0.99933,0.0,0.07665]
[1776697253661,80.95,75068.33,0.0,0.99933,0.0,0.07684]
[1776697255675,80.95,75075.69,0.0,0.99934,0.0,0.07618]
[1776697258463,80.95,75075.7,0.0,0.99934,0.0,0.07618]
[1776697258567,80.95,75075.7,0.0,0.99934,0.0,0.07618]
[1776697258560,80.95,75071.66,0.0,0.99933,0.0,0.07654]
[1776697258674,80.95,75071.66,0.0,0.99933,0.0,0.07654]
[1776697258704,80.95,75071.66,0.0,0.99933,0.0,0.07654]
[1776697258765,80.95,75071.72,0.0,0.99933,0.0,0.07654]
[1776697259702,80.95,75064.06,0.0,0.99933,0.0,0.07723]
[1776697260777,80.95,75050.63,0.0,0.99932,0.0,0.07847]
[1776697261733,80.95,75045.62,0.0,0.99931,0.0,0.07894]
[1776697262737,80.95,75057.84,0.0,0.99932,0.0,0.0778]
[1776697263740,80.95,75074.07,0.0,0.99934,0.0,0.07632]
[1776697264747,80.95,75072.01,0.0,0.99933,0.0,0.07651]
[1776697265755,80.95,75062.25,0.0,0.99933,0.0,0.0774]
[1776697266762,80.95,75057.85,0.0,0.99932,0.0,0.0778]
[1776697267769,80.95,75058.02,0.0,0.99932,0.0,0.07779]
[1776697268794,80.95,75058.02,0.0,0.99932,0.0,0.07779]
[1776697268880,80.95,75058.02,0.0,0.99932,0.0,0.07779]
[1776697268939,80.95,75058.02,0.0,0.99932,0.0,0.07779]
[1776697269443,80.95,75058.02,0.0,0.99932,0.0,0.07779]
[1776697269528,80.95,75058.02,0.0,0.99932,0.0,0.07779]
[1776697269670,80.95,75057.79,0.0,0.99932,0.0,0.07781]
[1776697269704,80.95,75057.79,0.0,0.99932,0.0,0.07781]
[1776697270794,80.95,75052.44,0.0,0.99932,0.0,0.0783]
[1776697271811,80.95,75040.23,0.0,0.99931,0.0,0.07944]
[1776697272944,80.95,75040.23,0.0,0.99931,0.0,0.07944]
[1776697273027,80.95,75031.28,0.0,0.9993,0.0,0.08029]
[1776697273820,80.95,75025.93,0.0,0.99929,0.0,0.0808]
[1776697274827,80.95,75023.76,0.0,0.99929,0.0,0.081]
[1776697276464,80.95,75023.76,0.0,0.99929,0.0,0.081]
[1776697276842,80.95,75027.85,0.0,0.9993,0.0,0.08061]
[1776697277849,80.95,75033.1,0.0,0.9993,0.0,0.08012]
[1776697278856,80.95,75047.87,0.0,0.99931,0.0,0.07873]
[1776697279863,80.95,75050.17,0.0,0.99932,0.0,0.07851]
[1776697280870,80.95,75053.4,0.0,0.99932,0.0,0.07822]
[1776697282883,80.95,75048.42,0.0,0.99931,0.0,0.07868]
[1776697283890,80.95,75043.29,0.0,0.99931,0.0,0.07916]
[1776697284897,80.95,75034.35,0.0,0.9993,0.0,0.08]
[1776697286911,80.95,75036.35,0.0,0.9993,0.0,0.07981]
[1776697289415,80.95,75037.52,0.0,0.9993,0.0,0.0797]
[1776697289443,80.95,75037.52,0.0,0.9993,0.0,0.0797]
[1776697289467,80.95,75037.52,0.0,0.9993,0.0,0.0797]
[1776697289574,80.95,75037.52,0.0,0.9993,0.0,0.0797]
[1776697289682,80.95,75037.52,0.0,0.9993,0.0,0.0797]
[1776697289675,80.95,75037.79,0.0,0.9993,0.0,0.07967]
[1776697289716,80.95,75037.79,0.0,0.9993,0.0,0.07967]
[1776697289785,80.95,75037.79,0.0,0.9993,0.0,0.07967]
[1776697290133,80.95,75037.79,0.0,0.9993,0.0,0.07967]
[1776697290178,80.95,75037.79,0.0,0.9993,0.0,0.07967]
[1776697290447,80.95,75037.79,0.0,0.9993,0.0,0.07967]
[1776697290503,80.95,75036.3,0.0,0.9993,0.0,0.07981]
[1776697290940,80.95,75034.46,0.0,0.9993,0.0,0.07999]
[1776697292435,80.95,75034.46,0.0,0.9993,0.0,0.07999]
[1776697292695,80.95,75034.46,0.0,0.9993,0.0,0.07999]
[1776697292462,80.95,75034.19,0.0,0.9993,0.0,0.07958]
[1776697294614,80.95,75034.1,0.0,0.9993,0.0,0.07959]
[1776697294690,80.95,75034.1,0.0,0.9993,0.0,0.07959]
[1776697294712,80.95,75034.1,0.0,0.9993,0.0,0.07959]
[1776697294637,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697294751,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697294858,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697294908,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697294939,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697295002,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697295096,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697295200,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697295204,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697295313,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697295422,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697295437,80.95,75032.02,0.0,0.9993,0.0,0.07978]
[1776697295522,80.95,75031.05,0.0,0.9993,0.0,0.07987]
[1776697295983,80.95,75039.26,0.0,0.99931,0.0,0.0791]
[1776697296990,80.95,75049.33,0.0,0.99932,0.0,0.07816]
[1776697297997,80.95,75045.96,0.0,0.99932,0.0,0.07848]
[1776697298894,80.95,75045.96,0.0,0.99932,0.0,0.07848]
[1776697298910,80.95,75045.96,0.0,0.99932,0.0,0.07848]
[1776697298935,80.95,75045.96,0.0,0.99932,0.0,0.07848]
[1776697299004,80.95,75040.74,0.0,0.99931,0.0,0.07896]
[1776697300589,80.95,75040.74,0.0,0.99931,0.0,0.07896]
[1776697300615,80.95,75040.74,0.0,0.99931,0.0,0.07896]
[1776697300691,80.95,75040.74,0.0,0.99931,0.0,0.07896]
[1776697300715,80.95,75036.97,0.0,0.99931,0.0,0.07932]
[1776697301028,80.95,75035.39,0.0,0.99931,0.0,0.07946]
[1776697302479,80.95,75035.39,0.0,0.99931,0.0,0.07946]
[1776697302576,80.95,75035.39,0.0,0.99931,0.0,0.07946]
[1776697302678,80.95,75035.39,0.0,0.99931,0.0,0.07946]
[1776697302691,80.95,75035.39,0.0,0.99931,0.0,0.07946]
[1776697302633,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697302783,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697302890,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697302936,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697302997,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697303130,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697303195,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697303305,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697303412,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697303437,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697303608,80.95,75034.42,0.0,0.99931,0.0,0.07956]
[1776697303715,80.95,75031.28,0.0,0.9993,0.0,0.07985]
[1776697304051,80.95,75019.48,0.0,0.99929,0.0,0.08097]
[1776697305058,80.95,75009.27,0.0,0.99928,0.0,0.08195]
[1776697306446,80.95,75009.27,0.0,0.99928,0.0,0.08195]
[1776697306550,80.95,75009.27,0.0,0.99928,0.0,0.08195]
[1776697306656,80.95,75009.27,0.0,0.99928,0.0,0.08195]
[1776697306651,80.95,75005.73,0.0,0.99928,0.0,0.0823]
[1776697306799,80.95,75005.73,0.0,0.99928,0.0,0.0823]
[1776697306971,80.95,75005.73,0.0,0.99928,0.0,0.0823]
[1776697307263,80.95,75005.73,0.0,0.99928,0.0,0.0823]
[1776697307367,80.95,75005.73,0.0,0.99928,0.0,0.0823]
[1776697307435,80.95,75005.73,0.0,0.99928,0.0,0.0823]
[1776697307536,80.95,74994.96,0.0,0.99927,0.0,0.08335]
[1776697308058,80.95,74994.96,0.0,0.99927,0.0,0.08335]
[1776697308192,80.95,74994.96,0.0,0.99927,0.0,0.08335]
[1776697308273,80.95,74994.96,0.0,0.99927,0.0,0.08335]
[1776697308303,80.95,74994.96,0.0,0.99927,0.0,0.08335]
[1776697308409,80.95,74994.96,0.0,0.99927,0.0,0.08335]
[1776697308434,80.95,74994.96,0.0,0.99927,0.0,0.08335]
[1776697308518,80.95,74994.96,0.0,0.99927,0.0,0.08335]
[1776697308619,80.95,74988.12,0.0,0.99926,0.0,0.08402]
[1776697309087,80.95,74990.75,0.0,0.99926,0.0,0.08376]
[1776697310094,80.95,74988.8,0.0,0.99926,0.0,0.08395]
[1776697311101,80.95,74990.83,0.0,0.99926,0.0,0.08375]
[1776697312438,80.95,74990.83,0.0,0.99926,0.0,0.08375]
[1776697312448,80.95,74990.83,0.0,0.99926,0.0,0.08375]
[1776697312567,80.95,74990.83,0.0,0.99926,0.0,0.08375]
[1776697312673,80.95,74990.83,0.0,0.99926,0.0,0.08375]
[1776697312689,80.95,74990.83,0.0,0.99926,0.0,0.08375]
[1776697312669,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697312781,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697312905,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697312936,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313047,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313154,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313190,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313262,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313368,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313434,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313510,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313620,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313694,80.95,74998.81,0.0,0.99927,0.0,0.08297]
[1776697313721,80.95,74998.23,0.0,0.99927,0.0,0.08303]
[1776697313803,80.95,74998.23,0.0,0.99927,0.0,0.08303]
[1776697314123,80.95,74991.35,0.0,0.99927,0.0,0.0837]
[1776697315130,80.95,74986.74,0.0,0.99926,0.0,0.08416]
[1776697316441,80.95,74986.74,0.0,0.99926,0.0,0.08416]
[1776697316648,80.95,74986.74,0.0,0.99926,0.0,0.08416]
[1776697316659,80.95,74983.17,0.0,0.99926,0.0,0.08451]
[1776697317096,80.95,74983.17,0.0,0.99926,0.0,0.08451]
[1776697317148,80.95,74977.2,0.0,0.99925,0.0,0.08511]
[1776697318155,80.95,74973.62,0.0,0.99925,0.0,0.08547]
[1776697319161,80.95,74975.57,0.0,0.99925,0.0,0.08527]
[1776697320440,80.95,74975.57,0.0,0.99925,0.0,0.08527]
[1776697320696,80.95,74975.57,0.0,0.99925,0.0,0.08527]
[1776697320724,80.95,74975.57,0.0,0.99925,0.0,0.08527]
[1776697320711,80.95,74975.51,0.0,0.99925,0.0,0.08528]
[1776697320831,80.95,74975.51,0.0,0.99925,0.0,0.08528]
[1776697320938,80.95,74975.51,0.0,0.99925,0.0,0.08528]
[1776697320939,80.95,74975.51,0.0,0.99925,0.0,0.08528]
[1776697321176,80.95,74970.51,0.0,0.99925,0.0,0.08578]
[1776697323190,80.95,74969.66,0.0,0.99924,0.0,0.08586]
[1776697324446,80.95,74969.66,0.0,0.99924,0.0,0.08586]
[1776697324689,80.95,74969.66,0.0,0.99924,0.0,0.08586]
[1776697324753,80.95,74969.66,0.0,0.99924,0.0,0.08586]
[1776697324745,80.95,74968.83,0.0,0.99924,0.0,0.08595]
[1776697324862,80.95,74968.83,0.0,0.99924,0.0,0.08595]
[1776697325189,80.95,74968.83,0.0,0.99924,0.0,0.08595]
[1776697325213,80.95,74973.92,0.0,0.99925,0.0,0.08544]
[1776697325781,80.95,74973.92,0.0,0.99925,0.0,0.08544]
[1776697325806,80.95,74973.92,0.0,0.99925,0.0,0.08544]
[1776697325938,80.95,74973.92,0.0,0.99925,0.0,0.08544]
[1776697326220,80.95,74975.59,0.0,0.99925,0.0,0.08527]
[1776697327227,80.95,74983.2,0.0,0.99926,0.0,0.08451]
[1776697328236,80.95,74992.26,0.0,0.99927,0.0,0.08361]
[1776697329243,80.95,74992.38,0.0,0.99927,0.0,0.0836]
[1776697329997,80.95,74992.38,0.0,0.99927,0.0,0.0836]
[1776697330103,80.95,74992.38,0.0,0.99927,0.0,0.0836]
[1776697330192,80.95,74992.38,0.0,0.99927,0.0,0.0836]
[1776697330249,80.95,74994.77,0.0,0.99927,0.0,0.08337]
[1776697331257,80.95,74993.53,0.0,0.99927,0.0,0.08349]
[1776697332267,80.95,74988.57,0.0,0.99926,0.0,0.08398]
[1776697333272,80.95,74989.89,0.0,0.99926,0.0,0.08385]
[1776697334279,80.95,74984.63,0.0,0.99926,0.0,0.08437]
[1776697335286,80.95,74983.05,0.0,0.99926,0.0,0.08452]
[1776697336293,80.95,74980.44,0.0,0.99925,0.0,0.08478]
[1776697336892,80.95,74980.44,0.0,0.99925,0.0,0.08478]
[1776697336939,80.95,74980.44,0.0,0.99925,0.0,0.08478]
[1776697337056,80.95,74980.44,0.0,0.99925,0.0,0.08478]
[1776697337162,80.95,74980.44,0.0,0.99925,0.0,0.08478]
[1776697337206,80.95,74980.44,0.0,0.99925,0.0,0.08478]
[1776697337300,80.95,74981.96,0.0,0.99926,0.0,0.08463]
[1776697340321,80.95,74975.34,0.0,0.99925,0.0,0.08529]
[1776697341515,80.95,74975.34,0.0,0.99925,0.0,0.08529]
[1776697341591,80.95,74975.34,0.0,0.99925,0.0,0.08529]
[1776697341693,80.95,74975.34,0.0,0.99925,0.0,0.08529]
[1776697341674,80.95,74972.81,0.0,0.99925,0.0,0.08555]
[1776697341944,80.95,74972.81,0.0,0.99925,0.0,0.08555]
[1776697342345,80.95,74967.47,0.0,0.99924,0.0,0.08609]
[1776697343347,80.95,74956.41,0.0,0.99923,0.0,0.08721]
[1776697344354,80.95,74950.79,0.0,0.99923,0.0,0.08779]
[1776697345363,80.95,74970.99,0.0,0.99925,0.0,0.08573]
[1776697346368,80.95,74985.09,0.0,0.99926,0.0,0.08432]
[1776697347375,80.95,74983.78,0.0,0.99926,0.0,0.08445]
[1776697348383,80.95,74989.93,0.0,0.99926,0.0,0.08384]
[1776697349677,80.95,74989.93,0.0,0.99926,0.0,0.08384]
[1776697349692,80.95,74989.93,0.0,0.99926,0.0,0.08384]
[1776697349694,80.95,74989.93,0.0,0.99926,0.0,0.08384]
[1776697349721,80.95,74991.84,0.0,0.99927,0.0,0.08365]
[1776697349804,80.95,74991.84,0.0,0.99927,0.0,0.08365]
[1776697349882,80.95,74991.84,0.0,0.99927,0.0,0.08365]
[1776697349951,80.95,74991.84,0.0,0.99927,0.0,0.08365]
[1776697350397,80.95,74992.79,0.0,0.99927,0.0,0.08356]
[1776697351404,80.95,74992.45,0.0,0.99927,0.0,0.08314]
[1776697352411,80.95,74989.25,0.0,0.99927,0.0,0.08346]
[1776697353419,80.95,74987.91,0.0,0.99927,0.0,0.08359]
[1776697354425,80.95,74988.73,0.0,0.99927,0.0,0.08351]
[1776697355431,80.95,74975.89,0.0,0.99925,0.0,0.08478]
[1776697356439,80.95,74965.28,0.0,0.99924,0.0,0.08584]
[1776697357445,80.95,74966.61,0.0,0.99925,0.0,0.08571]
[1776697358453,80.95,74969.87,0.0,0.99925,0.0,0.08538]
[1776697359461,80.95,74970.79,0.0,0.99925,0.0,0.08529]
[1776697359839,80.95,74970.79,0.0,0.99925,0.0,0.08529]
[1776697359901,80.95,74970.79,0.0,0.99925,0.0,0.08529]
[1776697359938,80.95,74970.79,0.0,0.99925,0.0,0.08529]
[1776697360470,80.95,74971.73,0.0,0.99925,0.0,0.0852]
[1776697361474,80.95,74964.24,0.0,0.99924,0.0,0.08595]
[1776697362482,80.95,74965.6,0.0,0.99924,0.0,0.08581]
[1776697362957,80.95,74965.6,0.0,0.99924,0.0,0.08581]
[1776697363021,80.95,74965.6,0.0,0.99924,0.0,0.08581]
[1776697363161,80.95,74965.6,0.0,0.99924,0.0,0.08581]
[1776697363204,80.95,74965.6,0.0,0.99924,0.0,0.08581]
[1776697363490,80.95,74968.07,0.0,0.99925,0.0,0.08556]
[1776697364497,80.95,74978.58,0.0,0.99926,0.0,0.08451]
[1776697365504,80.95,74978.6,0.0,0.99926,0.0,0.08451]
[1776697366515,80.95,74980.8,0.0,0.99926,0.0,0.08429]
[1776697367521,80.95,74988.84,0.0,0.99927,0.0,0.0835]
[1776697368528,80.95,74991.04,0.0,0.99927,0.0,0.08328]
[1776697368829,80.95,74991.04,0.0,0.99927,0.0,0.08328]
[1776697368874,80.95,74991.04,0.0,0.99927,0.0,0.08328]
[1776697368942,80.95,74991.04,0.0,0.99927,0.0,0.08328]
[1776697369535,80.95,74993.05,0.0,0.99927,0.0,0.08308]
[1776697370542,80.95,74991.73,0.0,0.99927,0.0,0.08321]
[1776697371550,80.95,74993.2,0.0,0.99927,0.0,0.08307]
[1776697372559,80.95,74991.92,0.0,0.99927,0.0,0.0832]
[1776697373566,80.95,74980.8,0.0,0.99926,0.0,0.08429]
[1776697373969,80.95,74980.8,0.0,0.99926,0.0,0.08429]
[1776697374032,80.95,74980.8,0.0,0.99926,0.0,0.08429]
[1776697374135,80.95,74980.8,0.0,0.99926,0.0,0.08429]
[1776697374201,80.95,74980.8,0.0,0.99926,0.0,0.08429]
[1776697374573,80.95,74980.7,0.0,0.99926,0.0,0.0843]
[1776697375580,80.95,74978.68,0.0,0.99926,0.0,0.0845]
[1776697376587,80.95,74983.0,0.0,0.99926,0.0,0.08407]
[1776697377420,80.95,74983.0,0.0,0.99926,0.0,0.08407]
[1776697377441,80.95,74983.0,0.0,0.99926,0.0,0.08407]
[1776697377459,80.95,74983.0,0.0,0.99926,0.0,0.08407]
[1776697377567,80.95,74983.0,0.0,0.99926,0.0,0.08407]
[1776697377692,80.95,74983.0,0.0,0.99926,0.0,0.08407]
[1776697377700,80.95,74983.0,0.0,0.99926,0.0,0.08407]
[1776697377787,80.95,74983.0,0.0,0.99926,0.0,0.08407]
[1776697377781,80.95,74984.67,0.0,0.99926,0.0,0.08391]
[1776697377894,80.95,74984.67,0.0,0.99926,0.0,0.08391]
[1776697377942,80.95,74984.67,0.0,0.99926,0.0,0.08391]
[1776697378000,80.95,74984.67,0.0,0.99926,0.0,0.08391]
[1776697378108,80.95,74984.67,0.0,0.99926,0.0,0.08391]
[1776697378196,80.95,74984.67,0.0,0.99926,0.0,0.08391]
[1776697378215,80.95,74984.67,0.0,0.99926,0.0,0.08391]
[1776697378601,80.95,74987.84,0.0,0.99927,0.0,0.0836]
[1776697380437,80.95,74988.52,0.0,0.99927,0.0,0.08353]
[1776697380688,80.95,74988.52,0.0,0.99927,0.0,0.08353]
[1776697380712,80.95,74988.52,0.0,0.99927,0.0,0.08353]
[1776697380816,80.95,74988.52,0.0,0.99927,0.0,0.08353]
[1776697380789,80.95,74987.74,0.0,0.99927,0.0,0.08361]
[1776697380923,80.95,74987.74,0.0,0.99927,0.0,0.08361]
[1776697380935,80.95,74987.74,0.0,0.99927,0.0,0.08361]
[1776697381026,80.95,74987.74,0.0,0.99927,0.0,0.08361]
[1776697382638,80.95,74978.02,0.0,0.99926,0.0,0.08457]
[1776697383111,80.95,74978.02,0.0,0.99926,0.0,0.08457]
[1776697383642,80.95,74967.82,0.0,0.99925,0.0,0.08559]
[1776697384649,80.95,74973.14,0.0,0.99925,0.0,0.08506]
[1776697385656,80.95,74975.74,0.0,0.99925,0.0,0.0848]
[1776697386485,80.95,74975.74,0.0,0.99925,0.0,0.0848]
[1776697386591,80.95,74975.74,0.0,0.99925,0.0,0.0848]
[1776697386663,80.95,74979.8,0.0,0.99926,0.0,0.08439]
[1776697387670,80.95,74977.59,0.0,0.99926,0.0,0.08461]
[1776697388436,80.95,74977.59,0.0,0.99926,0.0,0.08461]
[1776697388688,80.95,74977.59,0.0,0.99926,0.0,0.08461]
[1776697388795,80.95,74977.59,0.0,0.99926,0.0,0.08461]
[1776697388744,80.95,74976.42,0.0,0.99925,0.0,0.08473]
[1776697389683,80.95,74975.56,0.0,0.99925,0.0,0.08481]
[1776697391698,80.95,74974.1,0.0,0.99925,0.0,0.08496]
[1776697392450,80.95,74974.1,0.0,0.99925,0.0,0.08496]
[1776697392685,80.95,74974.1,0.0,0.99925,0.0,0.08496]
[1776697392767,80.95,74974.1,0.0,0.99925,0.0,0.08496]
[1776697392705,80.95,74968.52,0.0,0.99925,0.0,0.08552]
[1776697392874,80.95,74968.52,0.0,0.99925,0.0,0.08552]
[1776697392937,80.95,74968.52,0.0,0.99925,0.0,0.08552]
[1776697392981,80.95,74968.52,0.0,0.99925,0.0,0.08552]
[1776697393712,80.95,74971.21,0.0,0.99925,0.0,0.08525]
[1776697394719,80.95,74973.33,0.0,0.99925,0.0,0.08504]
[1776697395235,80.95,74973.33,0.0,0.99925,0.0,0.08504]
[1776697395472,80.95,74973.33,0.0,0.99925,0.0,0.08504]
[1776697395509,80.95,74973.33,0.0,0.99925,0.0,0.08504]
[1776697395567,80.95,74973.33,0.0,0.99925,0.0,0.08504]
[1776697395726,80.95,74981.99,0.0,0.99926,0.0,0.08417]
[1776697396733,80.95,74991.68,0.0,0.99927,0.0,0.08322]
[1776697397740,80.95,74993.08,0.0,0.99927,0.0,0.08308]
[1776697398747,80.95,74992.27,0.0,0.99927,0.0,0.08316]
[1776697399777,80.95,74988.6,0.0,0.99927,0.0,0.08352]
[1776697400775,80.95,74975.69,0.0,0.99925,0.0,0.0848]
[1776697401782,80.95,74973.49,0.0,0.99925,0.0,0.08502]
[1776697402790,80.95,74972.08,0.0,0.99925,0.0,0.08516]
[1776697403798,80.95,74961.64,0.0,0.99924,0.0,0.08621]
[1776697404804,80.95,74964.85,0.0,0.99924,0.0,0.08589]
[1776697405811,80.95,74957.95,0.0,0.99924,0.0,0.08659]
[1776697407825,80.95,74954.64,0.0,0.99923,0.0,0.08692]
[1776697408833,80.95,74948.1,0.0,0.99923,0.0,0.08759]
[1776697409893,80.95,74941.64,0.0,0.99922,0.0,0.08826]
[1776697411389,80.95,74931.91,0.0,0.99922,0.0,0.0888]
[1776697412325,80.95,74931.91,0.0,0.99922,0.0,0.0888]
[1776697412436,80.95,74931.91,0.0,0.99922,0.0,0.0888]
[1776697412547,80.95,74931.91,0.0,0.99922,0.0,0.0888]
[1776697412813,80.95,74929.37,0.0,0.99921,0.0,0.08906]
[1776697413191,80.95,74929.37,0.0,0.99921,0.0,0.08906]
[1776697413941,80.95,74923.94,0.0,0.99921,0.0,0.08963]
[1776697414947,80.95,74917.27,0.0,0.9992,0.0,0.09033]
[1776697415961,80.95,74903.92,0.0,0.99919,0.0,0.09175]
[1776697417450,80.95,74903.92,0.0,0.99919,0.0,0.09175]
[1776697417458,80.95,74868.66,0.0,0.99915,0.0,0.0956]
[1776697418479,80.95,74868.66,0.0,0.99915,0.0,0.0956]
[1776697418548,80.95,74855.81,0.0,0.99913,0.0,0.09704]
[1776697418990,80.95,74853.09,0.0,0.99913,0.0,0.09735]
[1776697420049,80.95,74853.09,0.0,0.99913,0.0,0.09735]
[1776697420070,80.95,74849.85,0.0,0.99913,0.0,0.09772]
[1776697421079,80.95,74849.85,0.0,0.99913,0.0,0.09772]
[1776697421104,80.95,74842.56,0.0,0.99912,0.0,0.09855]
[1776697422747,80.95,74842.56,0.0,0.99912,0.0,0.09855]
[1776697422813,80.95,74836.32,0.0,0.99911,0.0,0.09927]
[1776697423023,80.95,74819.54,0.0,0.99909,0.0,0.10121]
[1776697424030,80.95,74824.23,0.0,0.9991,0.0,0.10067]
[1776697425038,80.95,74820.27,0.0,0.99909,0.0,0.10113]
[1776697426038,80.95,74820.27,0.0,0.99909,0.0,0.10113]
[1776697426236,80.95,74820.27,0.0,0.99909,0.0,0.10113]
[1776697426533,80.95,74820.27,0.0,0.99909,0.0,0.10113]
[1776697426599,80.95,74820.27,0.0,0.99909,0.0,0.10113]
[1776697426811,80.95,74820.27,0.0,0.99909,0.0,0.10113]
[1776697426882,80.95,74817.57,0.0,0.99909,0.0,0.10145]
[1776697427117,80.95,74817.57,0.0,0.99909,0.0,0.10145]
[1776697429066,80.95,74812.15,0.0,0.99908,0.0,0.10208]
[1776697430215,80.95,74812.15,0.0,0.99908,0.0,0.10208]
[1776697430477,80.95,74812.15,0.0,0.99908,0.0,0.10208]
[1776697430561,80.95,74812.15,0.0,0.99908,0.0,0.10208]
[1776697430669,80.95,74812.15,0.0,0.99908,0.0,0.10208]
[1776697430716,80.95,74812.15,0.0,0.99908,0.0,0.10208]
[1776697430776,80.95,74812.15,0.0,0.99908,0.0,0.10208]
[1776697430882,80.95,74812.15,0.0,0.99908,0.0,0.10208]
[1776697430870,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697430940,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697431012,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697431116,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697431198,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697431218,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697431327,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697431436,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697431453,80.95,74810.37,0.0,0.99908,0.0,0.10229]
[1776697431513,80.95,74813.03,0.0,0.99909,0.0,0.10198]
[1776697432087,80.95,74819.16,0.0,0.99909,0.0,0.10126]
[1776697433094,80.95,74825.3,0.0,0.9991,0.0,0.10054]
[1776697434222,80.95,74825.3,0.0,0.9991,0.0,0.10054]
[1776697434463,80.95,74825.3,0.0,0.9991,0.0,0.10054]
[1776697434562,80.95,74823.77,0.0,0.9991,0.0,0.10072]
[1776697436115,80.95,74829.68,0.0,0.99911,0.0,0.10003]
[1776697437122,80.95,74834.36,0.0,0.99911,0.0,0.09949]
[1776697438130,80.95,74836.99,0.0,0.99911,0.0,0.09919]
[1776697439889,80.95,74836.99,0.0,0.99911,0.0,0.09919]
[1776697439137,80.95,74850.24,0.0,0.99913,0.0,0.09767]
[1776697440259,80.95,74850.24,0.0,0.99913,0.0,0.09767]
[1776697440328,80.95,74857.96,0.0,0.99914,0.0,0.0968]
[1776697441459,80.95,74857.96,0.0,0.99914,0.0,0.0968]
[1776697441822,80.95,74857.96,0.0,0.99914,0.0,0.0968]
[1776697441905,80.95,74875.18,0.0,0.99916,0.0,0.09488]
[1776697442161,80.95,74877.02,0.0,0.99916,0.0,0.09468]
[1776697443168,80.95,74878.09,0.0,0.99916,0.0,0.09456]
[1776697444175,80.95,74875.52,0.0,0.99916,0.0,0.09484]
[1776697446383,80.95,74874.01,0.0,0.99915,0.0,0.09501]
[1776697446772,80.95,74874.01,0.0,0.99915,0.0,0.09501]
[1776697446866,80.95,74875.85,0.0,0.99916,0.0,0.09481]
[1776697448203,80.95,74888.83,0.0,0.99917,0.0,0.09338]
[1776697449211,80.95,74901.98,0.0,0.99918,0.0,0.09196]
[1776697450217,80.95,74906.44,0.0,0.99919,0.0,0.09148]
[1776697451755,80.95,74906.44,0.0,0.99919,0.0,0.09148]
[1776697451797,80.95,74906.44,0.0,0.99919,0.0,0.09148]
[1776697451912,80.95,74906.44,0.0,0.99919,0.0,0.09148]
[1776697451857,80.95,74904.97,0.0,0.99919,0.0,0.09164]
[1776697452193,80.95,74904.97,0.0,0.99919,0.0,0.09164]
[1776697452273,80.95,74904.97,0.0,0.99919,0.0,0.09164]
[1776697452565,80.95,74904.97,0.0,0.99919,0.0,0.09164]
[1776697452665,80.95,74904.97,0.0,0.99919,0.0,0.09164]
[1776697452712,80.95,74904.97,0.0,0.99919,0.0,0.09164]
[1776697452752,80.95,74904.97,0.0,0.99919,0.0,0.09164]
[1776697455251,80.95,74894.11,0.0,0.99918,0.0,0.09281]
[1776697455939,80.95,74894.11,0.0,0.99918,0.0,0.09281]
[1776697456151,80.95,74894.11,0.0,0.99918,0.0,0.09281]
[1776697456213,80.95,74894.11,0.0,0.99918,0.0,0.09281]
[1776697456259,80.95,74897.39,0.0,0.99918,0.0,0.09245]
[1776697459280,80.95,74904.93,0.0,0.99919,0.0,0.09164]
[1776697459951,80.95,74904.93,0.0,0.99919,0.0,0.09164]
[1776697460187,80.95,74904.93,0.0,0.99919,0.0,0.09164]
[1776697460261,80.95,74904.93,0.0,0.99919,0.0,0.09164]
[1776697460307,80.95,74904.93,0.0,0.99919,0.0,0.09164]
[1776697460415,80.95,74904.93,0.0,0.99919,0.0,0.09164]
[1776697460442,80.95,74904.93,0.0,0.99919,0.0,0.09164]
[1776697461196,80.95,74906.13,0.0,0.99919,0.0,0.09152]
[1776697461443,80.95,74906.13,0.0,0.99919,0.0,0.09152]
[1776697461700,80.95,74906.13,0.0,0.99919,0.0,0.09152]
[1776697461912,80.95,74906.13,0.0,0.99919,0.0,0.09152]
[1776697461941,80.95,74906.13,0.0,0.99919,0.0,0.09152]
[1776697461913,80.95,74890.06,0.0,0.99917,0.0,0.09325]
[1776697462019,80.95,74890.06,0.0,0.99917,0.0,0.09325]
[1776697462301,80.95,74880.25,0.0,0.99916,0.0,0.09432]
[1776697463307,80.95,74881.46,0.0,0.99916,0.0,0.09419]
[1776697464315,80.95,74877.71,0.0,0.99916,0.0,0.0946]
[1776697464980,80.95,74877.71,0.0,0.99916,0.0,0.0946]
[1776697465126,80.95,74877.71,0.0,0.99916,0.0,0.0946]
[1776697465188,80.95,74877.71,0.0,0.99916,0.0,0.0946]
[1776697465879,80.95,74877.71,0.0,0.99916,0.0,0.0946]
[1776697465322,80.95,74863.58,0.0,0.99914,0.0,0.09617]
[1776697466217,80.95,74863.58,0.0,0.99914,0.0,0.09617]
[1776697466338,80.95,74853.21,0.0,0.99913,0.0,0.09734]
[1776697467345,80.95,74842.18,0.0,0.99912,0.0,0.09859]
[1776697468352,80.95,74841.77,0.0,0.99912,0.0,0.09864]
[1776697469360,80.95,74844.11,0.0,0.99912,0.0,0.09837]
[1776697470367,80.95,74849.09,0.0,0.99913,0.0,0.0978]
[1776697473388,80.95,74845.5,0.0,0.99913,0.0,0.0977]
[1776697474395,80.95,74840.98,0.0,0.99912,0.0,0.09821]
[1776697475402,80.95,74837.4,0.0,0.99912,0.0,0.09862]
[1776697476409,80.95,74829.32,0.0,0.99911,0.0,0.09955]
[1776697477416,80.95,74826.64,0.0,0.99911,0.0,0.09986]
[1776697478631,80.95,74826.64,0.0,0.99911,0.0,0.09986]
[1776697479432,80.95,74809.33,0.0,0.99909,0.0,0.10188]
[1776697480085,80.95,74809.33,0.0,0.99909,0.0,0.10188]
[1776697480442,80.95,74796.34,0.0,0.99907,0.0,0.10343]
[1776697481450,80.95,74790.23,0.0,0.99906,0.0,0.10416]
[1776697482500,80.95,74788.08,0.0,0.99906,0.0,0.10442]
[1776697483183,80.95,74788.08,0.0,0.99906,0.0,0.10442]
[1776697483522,80.95,74788.08,0.0,0.99906,0.0,0.10442]
[1776697483603,80.95,74756.05,0.0,0.99902,0.0,0.10835]
[1776697484477,80.95,74761.6,0.0,0.99903,0.0,0.10766]
[1776697485239,80.95,74761.6,0.0,0.99903,0.0,0.10766]
[1776697485319,80.95,74761.6,0.0,0.99903,0.0,0.10766]
[1776697485808,80.95,74761.6,0.0,0.99903,0.0,0.10766]
[1776697485970,80.95,74761.6,0.0,0.99903,0.0,0.10766]
[1776697485839,80.95,74763.75,0.0,0.99903,0.0,0.10739]
[1776697486493,80.95,74778.2,0.0,0.99905,0.0,0.10562]
[1776697487500,80.95,74785.71,0.0,0.99906,0.0,0.10471]
[1776697488507,80.95,74791.6,0.0,0.99907,0.0,0.104]
[1776697489514,80.95,74795.14,0.0,0.99907,0.0,0.10357]
[1776697490554,80.95,74795.14,0.0,0.99907,0.0,0.10357]
[1776697490602,80.95,74814.5,0.0,0.99909,0.0,0.10128]
[1776697491538,80.95,74823.86,0.0,0.9991,0.0,0.10018]
[1776697492537,80.95,74825.49,0.0,0.9991,0.0,0.09999]
[1776697495310,80.95,74826.12,0.0,0.99911,0.0,0.09992]
[1776697496566,80.95,74834.99,0.0,0.99912,0.0,0.0989]
[1776697498580,80.95,74832.28,0.0,0.99911,0.0,0.09921]
[1776697501602,80.95,74834.91,0.0,0.99912,0.0,0.09891]
[1776697502609,80.95,74847.02,0.0,0.99913,0.0,0.09753]
[1776697503616,80.95,74852.42,0.0,0.99914,0.0,0.09692]
[1776697504623,80.95,74872.29,0.0,0.99916,0.0,0.0947]
[1776697505773,80.95,74872.29,0.0,0.99916,0.0,0.0947]
[1776697505875,80.95,74891.4,0.0,0.99918,0.0,0.09261]
[1776697506638,80.95,74896.63,0.0,0.99918,0.0,0.09205]
[1776697507644,80.95,74893.93,0.0,0.99918,0.0,0.09234]
[1776697508721,80.95,74893.93,0.0,0.99918,0.0,0.09234]
[1776697508821,80.95,74890.6,0.0,0.99918,0.0,0.0927]
[1776697509658,80.95,74885.0,0.0,0.99917,0.0,0.0933]
[1776697511672,80.95,74882.72,0.0,0.99917,0.0,0.09355]
[1776697514692,80.95,74885.42,0.0,0.99917,0.0,0.09326]
[1776697515701,80.95,74893.84,0.0,0.99918,0.0,0.09235]
[1776697516707,80.95,74907.61,0.0,0.99919,0.0,0.09087]
[1776697517715,80.95,74910.8,0.0,0.9992,0.0,0.09053]
[1776697518722,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697519268,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697519322,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697519403,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697519601,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697519696,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697519800,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697519937,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697520021,80.95,74896.48,0.0,0.99918,0.0,0.09206]
[1776697519970,80.95,74888.55,0.0,0.99917,0.0,0.09292]
[1776697520133,80.95,74888.55,0.0,0.99917,0.0,0.09292]
[1776697520221,80.95,74888.55,0.0,0.99917,0.0,0.09292]
[1776697520245,80.95,74888.55,0.0,0.99917,0.0,0.09292]
[1776697522812,80.95,74887.86,0.0,0.99917,0.0,0.09299]
[1776697522844,80.95,74892.0,0.0,0.99918,0.0,0.09254]
[1776697523349,80.95,74892.0,0.0,0.99918,0.0,0.09254]
[1776697523780,80.95,74912.72,0.0,0.9992,0.0,0.09033]
[1776697524788,80.95,74902.16,0.0,0.99919,0.0,0.09145]
[1776697525793,80.95,74902.05,0.0,0.99919,0.0,0.09146]
[1776697526442,80.95,74902.05,0.0,0.99919,0.0,0.09146]
[1776697526801,80.95,74905.43,0.0,0.99919,0.0,0.0911]
[1776697527408,80.95,74905.43,0.0,0.99919,0.0,0.0911]
[1776697527808,80.95,74912.59,0.0,0.9992,0.0,0.09034]
[1776697528815,80.95,74914.42,0.0,0.9992,0.0,0.09015]
[1776697529822,80.95,74911.8,0.0,0.9992,0.0,0.09043]
[1776697530829,80.95,74904.57,0.0,0.99919,0.0,0.09119]
[1776697531836,80.95,74903.07,0.0,0.99919,0.0,0.09087]
[1776697532851,80.95,74900.7,0.0,0.99919,0.0,0.09112]
[1776697533850,80.95,74886.43,0.0,0.99918,0.0,0.09265]
[1776697534857,80.95,74868.57,0.0,0.99916,0.0,0.09461]
[1776697535864,80.95,74869.25,0.0,0.99916,0.0,0.09453]
[1776697538884,80.95,74867.41,0.0,0.99916,0.0,0.09474]
[1776697540901,80.95,74860.69,0.0,0.99915,0.0,0.09548]
[1776697542913,80.95,74863.77,0.0,0.99915,0.0,0.09514]
[1776697543920,80.95,74867.19,0.0,0.99916,0.0,0.09476]
[1776697544927,80.95,74872.32,0.0,0.99916,0.0,0.09419]
[1776697547948,80.95,74874.7,0.0,0.99916,0.0,0.09393]
[1776697548954,80.95,74872.43,0.0,0.99916,0.0,0.09418]
[1776697549962,80.95,74870.4,0.0,0.99916,0.0,0.09441]
[1776697550512,80.95,74870.4,0.0,0.99916,0.0,0.09441]
[1776697550614,80.95,74870.4,0.0,0.99916,0.0,0.09441]
[1776697550698,80.95,74870.4,0.0,0.99916,0.0,0.09441]
[1776697550799,80.95,74870.4,0.0,0.99916,0.0,0.09441]
[1776697551976,80.95,74872.89,0.0,0.99916,0.0,0.09413]
[1776697553993,80.95,74880.77,0.0,0.99917,0.0,0.09327]
[1776697554474,80.95,74880.77,0.0,0.99917,0.0,0.09327]
[1776697554552,80.95,74880.77,0.0,0.99917,0.0,0.09327]
[1776697554996,80.95,74880.77,0.0,0.99917,0.0,0.09327]
[1776697555000,80.95,74849.15,0.0,0.99914,0.0,0.09677]
[1776697555092,80.95,74849.15,0.0,0.99914,0.0,0.09677]
[1776697555214,80.95,74849.15,0.0,0.99914,0.0,0.09677]
[1776697555294,80.95,74849.15,0.0,0.99914,0.0,0.09677]
[1776697556012,80.95,74847.27,0.0,0.99913,0.0,0.09698]
[1776697558448,80.95,74845.65,0.0,0.99913,0.0,0.09717]
[1776697558700,80.95,74845.65,0.0,0.99913,0.0,0.09717]
[1776697558717,80.95,74845.65,0.0,0.99913,0.0,0.09717]
[1776697558823,80.95,74845.65,0.0,0.99913,0.0,0.09717]
[1776697558932,80.95,74845.65,0.0,0.99913,0.0,0.09717]
[1776697558947,80.95,74845.65,0.0,0.99913,0.0,0.09717]
[1776697560037,80.95,74851.36,0.0,0.99914,0.0,0.09652]
[1776697561044,80.95,74856.84,0.0,0.99914,0.0,0.09591]
[1776697562052,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697562437,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697562467,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697562512,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697562621,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697562689,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697562799,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697562910,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697562938,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697563020,80.95,74863.22,0.0,0.99915,0.0,0.0952]
[1776697563060,80.95,74866.82,0.0,0.99916,0.0,0.0948]
[1776697563123,80.95,74866.82,0.0,0.99916,0.0,0.0948]
[1776697563191,80.95,74866.82,0.0,0.99916,0.0,0.0948]
[1776697565075,80.95,74875.89,0.0,0.99917,0.0,0.0938]
[1776697566081,80.95,74882.3,0.0,0.99917,0.0,0.0931]
[1776697571117,80.95,74881.2,0.0,0.99917,0.0,0.09322]
[1776697572226,80.95,74876.04,0.0,0.99917,0.0,0.09379]
[1776697573609,80.95,74876.04,0.0,0.99917,0.0,0.09379]
[1776697573697,80.95,74845.02,0.0,0.99913,0.0,0.09724]
[1776697574194,80.95,74834.75,0.0,0.99912,0.0,0.09841]
[1776697575162,80.95,74836.84,0.0,0.99912,0.0,0.09817]
[1776697576169,80.95,74841.97,0.0,0.99913,0.0,0.09758]
[1776697577507,80.95,74841.97,0.0,0.99913,0.0,0.09758]
[1776697577540,80.95,74849.37,0.0,0.99914,0.0,0.09675]
[1776697578183,80.95,74853.18,0.0,0.99914,0.0,0.09632]
[1776697579190,80.95,74849.65,0.0,0.99914,0.0,0.09672]
[1776697581868,80.95,74853.14,0.0,0.99914,0.0,0.09632]
[1776697582211,80.95,74842.07,0.0,0.99913,0.0,0.09757]
[1776697583861,80.95,74842.07,0.0,0.99913,0.0,0.09757]
[1776697583898,80.95,74830.43,0.0,0.99912,0.0,0.0989]
[1776697584225,80.95,74825.54,0.0,0.99911,0.0,0.09947]
[1776697585232,80.95,74828.19,0.0,0.99911,0.0,0.09916]
[1776697586239,80.95,74837.64,0.0,0.99912,0.0,0.09808]
[1776697587246,80.95,74839.83,0.0,0.99913,0.0,0.09783]
[1776697588466,80.95,74839.83,0.0,0.99913,0.0,0.09783]
[1776697590267,80.95,74845.6,0.0,0.99913,0.0,0.09717]
[1776697591274,80.95,74842.0,0.0,0.99913,0.0,0.09707]
[1776697592282,80.95,74838.21,0.0,0.99913,0.0,0.0975]
[1776697593290,80.95,74835.96,0.0,0.99913,0.0,0.09775]
[1776697595307,80.95,74831.63,0.0,0.99912,0.0,0.09825]
[1776697596314,80.95,74828.27,0.0,0.99912,0.0,0.09863]
[1776697601354,80.95,74825.9,0.0,0.99911,0.0,0.0989]
[1776697603369,80.95,74831.86,0.0,0.99912,0.0,0.09822]
[1776697605602,80.95,74831.69,0.0,0.99912,0.0,0.09824]
[1776697605665,80.95,74831.69,0.0,0.99912,0.0,0.09824]
[1776697605698,80.95,74831.69,0.0,0.99912,0.0,0.09824]
[1776697605766,80.95,74829.76,0.0,0.99912,0.0,0.09846]
[1776697607399,80.95,74835.78,0.0,0.99913,0.0,0.09777]
[1776697609425,80.95,74838.14,0.0,0.99913,0.0,0.0975]
[1776697610431,80.95,74841.98,0.0,0.99913,0.0,0.09707]
[1776697611199,80.95,74841.98,0.0,0.99913,0.0,0.09707]
[1776697611212,80.95,74841.98,0.0,0.99913,0.0,0.09707]
[1776697611445,80.95,74841.98,0.0,0.99913,0.0,0.09707]
[1776697611477,80.95,74843.46,0.0,0.99913,0.0,0.0969]
[1776697612447,80.95,74846.14,0.0,0.99914,0.0,0.0966]
[1776697613726,80.95,74846.14,0.0,0.99914,0.0,0.0966]
[1776697613732,80.95,74861.37,0.0,0.99915,0.0,0.0949]
[1776697614460,80.95,74869.57,0.0,0.99916,0.0,0.094]
[1776697615468,80.95,74869.03,0.0,0.99916,0.0,0.09406]
[1776697616475,80.95,74866.45,0.0,0.99916,0.0,0.09434]
[1776697618064,80.95,74866.45,0.0,0.99916,0.0,0.09434]
[1776697620502,80.95,74881.12,0.0,0.99918,0.0,0.09274]
[1776697621510,80.95,74887.47,0.0,0.99918,0.0,0.09205]
[1776697622517,80.95,74877.3,0.0,0.99917,0.0,0.09315]
[1776697623523,80.95,74867.02,0.0,0.99916,0.0,0.09428]
[1776697624531,80.95,74858.85,0.0,0.99915,0.0,0.09518]
[1776697625538,80.95,74855.22,0.0,0.99915,0.0,0.09558]
[1776697626545,80.95,74854.03,0.0,0.99915,0.0,0.09572]
[1776697627552,80.95,74848.16,0.0,0.99914,0.0,0.09637]
[1776697628558,80.95,74862.23,0.0,0.99915,0.0,0.09481]
[1776697629566,80.95,74863.45,0.0,0.99916,0.0,0.09467]
[1776697632041,80.95,74862.74,0.0,0.99916,0.0,0.09475]
[1776697632084,80.95,74862.74,0.0,0.99916,0.0,0.09475]
[1776697632182,80.95,74861.65,0.0,0.99915,0.0,0.09487]
[1776697632195,80.95,74861.65,0.0,0.99915,0.0,0.09487]
[1776697632302,80.95,74861.65,0.0,0.99915,0.0,0.09487]
[1776697632409,80.95,74861.65,0.0,0.99915,0.0,0.09487]
[1776697632445,80.95,74861.65,0.0,0.99915,0.0,0.09487]
[1776697632587,80.95,74860.34,0.0,0.99915,0.0,0.09501]
[1776697635611,80.95,74849.57,0.0,0.99914,0.0,0.09622]
[1776697636618,80.95,74840.62,0.0,0.99913,0.0,0.09722]
[1776697637628,80.95,74829.75,0.0,0.99912,0.0,0.09846]
[1776697638636,80.95,74808.88,0.0,0.9991,0.0,0.10088]
[1776697639643,80.95,74806.8,0.0,0.99909,0.0,0.10112]
[1776697640652,80.95,74798.66,0.0,0.99908,0.0,0.10208]
[1776697641659,80.95,74801.11,0.0,0.99909,0.0,0.10179]
[1776697642666,80.95,74810.67,0.0,0.9991,0.0,0.10067]
[1776697643673,80.95,74813.21,0.0,0.9991,0.0,0.10037]
[1776697644680,80.95,74803.91,0.0,0.99909,0.0,0.10146]
[1776697645688,80.95,74797.93,0.0,0.99908,0.0,0.10217]
[1776697647702,80.95,74795.2,0.0,0.99908,0.0,0.10249]
[1776697648709,80.95,74790.66,0.0,0.99907,0.0,0.10303]
[1776697650723,80.95,74796.17,0.0,0.99908,0.0,0.10237]
[1776697651730,80.95,74789.69,0.0,0.99908,0.0,0.10261]
[1776697652743,80.95,74782.42,0.0,0.99907,0.0,0.10348]
[1776697653745,80.95,74780.17,0.0,0.99907,0.0,0.10375]
[1776697654758,80.95,74771.49,0.0,0.99906,0.0,0.10479]
[1776697655761,80.95,74769.3,0.0,0.99905,0.0,0.10506]
[1776697658781,80.95,74771.09,0.0,0.99906,0.0,0.10484]
[1776697659789,80.95,74763.08,0.0,0.99905,0.0,0.10582]
[1776697660796,80.95,74748.24,0.0,0.99903,0.0,0.10764]
[1776697661802,80.95,74749.53,0.0,0.99903,0.0,0.10748]
[1776697662809,80.95,74741.37,0.0,0.99902,0.0,0.1085]
[1776697664024,80.95,74736.35,0.0,0.99901,0.0,0.10913]
[1776697664824,80.95,74739.77,0.0,0.99902,0.0,0.1087]
[1776697665462,80.95,74739.77,0.0,0.99902,0.0,0.1087]
[1776697666840,80.95,74754.13,0.0,0.99903,0.0,0.10692]
[1776697667850,80.95,74769.67,0.0,0.99905,0.0,0.10501]
[1776697669056,80.95,74769.67,0.0,0.99905,0.0,0.10501]
[1776697669104,80.95,74776.36,0.0,0.99906,0.0,0.1042]
[1776697670873,80.95,74772.69,0.0,0.99906,0.0,0.10465]
[1776697671880,80.95,74769.65,0.0,0.99905,0.0,0.10502]
[1776697673898,80.95,74777.36,0.0,0.99906,0.0,0.10408]
[1776697674905,80.95,74795.11,0.0,0.99908,0.0,0.10196]
[1776697675912,80.95,74798.15,0.0,0.99909,0.0,0.10161]
[1776697676919,80.95,74790.48,0.0,0.99908,0.0,0.10251]
[1776697677926,80.95,74788.6,0.0,0.99908,0.0,0.10274]
[1776697679940,80.95,74792.78,0.0,0.99908,0.0,0.10224]
[1776697680947,80.95,74807.71,0.0,0.9991,0.0,0.10049]
[1776697681954,80.95,74817.7,0.0,0.99911,0.0,0.09933]
[1776697682966,80.95,74826.89,0.0,0.99912,0.0,0.09827]
[1776697683971,80.95,74835.78,0.0,0.99913,0.0,0.09726]
[1776697684983,80.95,74842.73,0.0,0.99914,0.0,0.09647]
[1776697685850,80.95,74842.73,0.0,0.99914,0.0,0.09647]
[1776697685989,80.95,74856.92,0.0,0.99915,0.0,0.09489]
[1776697686996,80.95,74862.4,0.0,0.99916,0.0,0.09428]
[1776697688006,80.95,74867.34,0.0,0.99916,0.0,0.09374]
[1776697689011,80.95,74861.75,0.0,0.99916,0.0,0.09436]
[1776697689504,80.95,74861.75,0.0,0.99916,0.0,0.09436]
[1776697690022,80.95,74853.06,0.0,0.99915,0.0,0.09532]
[1776697691029,80.95,74853.21,0.0,0.99915,0.0,0.0953]
[1776697695065,80.95,74848.47,0.0,0.99914,0.0,0.09583]
[1776697696069,80.95,74835.53,0.0,0.99913,0.0,0.09729]
[1776697697076,80.95,74825.59,0.0,0.99912,0.0,0.09842]
[1776697698084,80.95,74830.18,0.0,0.99912,0.0,0.09789]
[1776697699091,80.95,74832.3,0.0,0.99913,0.0,0.09765]
[1776697700098,80.95,74838.22,0.0,0.99913,0.0,0.09698]
[1776697701105,80.95,74843.1,0.0,0.99914,0.0,0.09643]
[1776697703119,80.95,74847.72,0.0,0.99914,0.0,0.09591]
[1776697706140,80.95,74845.39,0.0,0.99914,0.0,0.09617]
[1776697707147,80.95,74841.61,0.0,0.99914,0.0,0.0966]
[1776697708153,80.95,74844.27,0.0,0.99914,0.0,0.0963]
[1776697709161,80.95,74846.28,0.0,0.99914,0.0,0.09608]
[1776697711260,80.95,74844.98,0.0,0.99914,0.0,0.09622]
[1776697711175,80.95,74844.9,0.0,0.99914,0.0,0.09572]
[1776697711363,80.95,74844.9,0.0,0.99914,0.0,0.09572]
[1776697711439,80.95,74844.9,0.0,0.99914,0.0,0.09572]
[1776697712182,80.95,74847.92,0.0,0.99915,0.0,0.09538]
[1776697713192,80.95,74863.69,0.0,0.99917,0.0,0.09364]
[1776697714199,80.95,74880.05,0.0,0.99918,0.0,0.09187]
[1776697715205,80.95,74879.37,0.0,0.99918,0.0,0.09194]
[1776697716243,80.95,74883.33,0.0,0.99919,0.0,0.09151]
[1776697718244,80.95,74880.23,0.0,0.99918,0.0,0.09185]
[1776697721265,80.95,74861.24,0.0,0.99916,0.0,0.09391]
[1776697721681,80.95,74861.24,0.0,0.99916,0.0,0.09391]
[1776697722272,80.95,74856.42,0.0,0.99916,0.0,0.09444]
[1776697723279,80.95,74847.05,0.0,0.99915,0.0,0.09548]
[1776697724286,80.95,74844.73,0.0,0.99914,0.0,0.09574]
[1776697726300,80.95,74851.02,0.0,0.99915,0.0,0.09504]
[1776697727726,80.95,74851.02,0.0,0.99915,0.0,0.09504]
[1776697727783,80.95,74865.43,0.0,0.99917,0.0,0.09345]
[1776697728315,80.95,74875.24,0.0,0.99918,0.0,0.09239]
[1776697729321,80.95,74875.78,0.0,0.99918,0.0,0.09233]
[1776697731337,80.95,74859.43,0.0,0.99916,0.0,0.09411]
[1776697732343,80.95,74858.06,0.0,0.99916,0.0,0.09426]
[1776697733350,80.95,74851.11,0.0,0.99915,0.0,0.09503]
[1776697735365,80.95,74858.67,0.0,0.99916,0.0,0.09419]
[1776697736799,80.95,74858.67,0.0,0.99916,0.0,0.09419]
[1776697736898,80.95,74858.67,0.0,0.99916,0.0,0.09419]
[1776697736951,80.95,74858.67,0.0,0.99916,0.0,0.09419]
[1776697737053,80.95,74860.05,0.0,0.99916,0.0,0.09404]
[1776697737380,80.95,74862.02,0.0,0.99916,0.0,0.09383]
[1776697739393,80.95,74863.83,0.0,0.99917,0.0,0.09363]
[1776697741408,80.95,74858.08,0.0,0.99916,0.0,0.09426]
[1776697743216,80.95,74858.08,0.0,0.99916,0.0,0.09426]
[1776697743322,80.95,74858.08,0.0,0.99916,0.0,0.09426]
[1776697743295,80.95,74854.01,0.0,0.99915,0.0,0.09471]
[1776697743419,80.95,74854.01,0.0,0.99915,0.0,0.09471]
[1776697743455,80.95,74854.01,0.0,0.99915,0.0,0.09471]
[1776697743518,80.95,74853.43,0.0,0.99915,0.0,0.09477]
[1776697744430,80.95,74847.7,0.0,0.99915,0.0,0.09541]
[1776697745438,80.95,74844.27,0.0,0.99914,0.0,0.09579]
[1776697746444,80.95,74846.04,0.0,0.99915,0.0,0.09559]
[1776697747451,80.95,74849.01,0.0,0.99915,0.0,0.09526]
[1776697748673,80.95,74849.01,0.0,0.99915,0.0,0.09526]
[1776697748694,80.95,74849.01,0.0,0.99915,0.0,0.09526]
[1776697748730,80.95,74849.01,0.0,0.99915,0.0,0.09526]
[1776697748863,80.95,74849.01,0.0,0.99915,0.0,0.09526]
[1776697748953,80.95,74849.01,0.0,0.99915,0.0,0.09526]
[1776697748959,80.95,74850.2,0.0,0.99915,0.0,0.09513]
[1776697749465,80.95,74844.87,0.0,0.99914,0.0,0.09572]
[1776697750634,80.95,74844.87,0.0,0.99914,0.0,0.09572]
[1776697750655,80.95,74836.81,0.0,0.99914,0.0,0.09663]
[1776697751479,80.95,74830.18,0.0,0.99913,0.0,0.09738]
[1776697755310,80.95,74829.83,0.0,0.99913,0.0,0.09742]
[1776697754499,80.95,74833.26,0.0,0.99913,0.0,0.09703]
[1776697755507,80.95,74835.76,0.0,0.99913,0.0,0.09675]
[1776697756514,80.95,74839.45,0.0,0.99914,0.0,0.09633]
[1776697757943,80.95,74839.45,0.0,0.99914,0.0,0.09633]
[1776697758200,80.95,74839.45,0.0,0.99914,0.0,0.09633]
[1776697758234,80.95,74842.68,0.0,0.99914,0.0,0.09597]
[1776697758399,80.95,74842.68,0.0,0.99914,0.0,0.09597]
[1776697758425,80.95,74842.68,0.0,0.99914,0.0,0.09597]
[1776697758453,80.95,74842.68,0.0,0.99914,0.0,0.09597]
[1776697758528,80.95,74842.38,0.0,0.99914,0.0,0.096]
[1776697759535,80.95,74849.62,0.0,0.99915,0.0,0.0952]
[1776697760542,80.95,74851.4,0.0,0.99915,0.0,0.095]
[1776697762559,80.95,74854.66,0.0,0.99916,0.0,0.09464]
[1776697764572,80.95,74846.25,0.0,0.99915,0.0,0.09557]
[1776697765580,80.95,74834.79,0.0,0.99913,0.0,0.09686]
[1776697767322,80.95,74834.79,0.0,0.99913,0.0,0.09686]
[1776697766587,80.95,74832.54,0.0,0.99913,0.0,0.09711]
[1776697767428,80.95,74832.54,0.0,0.99913,0.0,0.09711]
[1776697767695,80.95,74832.54,0.0,0.99913,0.0,0.09711]
[1776697767753,80.95,74832.02,0.0,0.99913,0.0,0.09717]
[1776697770615,80.95,74838.0,0.0,0.99914,0.0,0.09649]
[1776697771622,80.95,74847.6,0.0,0.99915,0.0,0.09491]
[1776697772629,80.95,74844.52,0.0,0.99915,0.0,0.09526]
[1776697773636,80.95,74836.9,0.0,0.99914,0.0,0.09611]
[1776697774918,80.95,74836.9,0.0,0.99914,0.0,0.09611]
[1776697774994,80.95,74836.9,0.0,0.99914,0.0,0.09611]
[1776697775093,80.95,74835.94,0.0,0.99914,0.0,0.09622]
[1776697775842,80.95,74835.94,0.0,0.99914,0.0,0.09622]
[1776697777312,80.95,74834.83,0.0,0.99914,0.0,0.09634]
[1776697783339,80.95,74834.84,0.0,0.99914,0.0,0.09634]
[1776697783707,80.95,74837.96,0.0,0.99914,0.0,0.09599]
[1776697784716,80.95,74846.67,0.0,0.99915,0.0,0.09502]
[1776697785723,80.95,74843.37,0.0,0.99915,0.0,0.09538]
[1776697786732,80.95,74846.94,0.0,0.99915,0.0,0.09499]
[1776697788184,80.95,74846.94,0.0,0.99915,0.0,0.09499]
[1776697788233,80.95,74846.94,0.0,0.99915,0.0,0.09499]
[1776697788381,80.95,74846.94,0.0,0.99915,0.0,0.09499]
[1776697788334,80.95,74849.17,0.0,0.99915,0.0,0.09474]
[1776697788439,80.95,74849.17,0.0,0.99915,0.0,0.09474]
[1776697788745,80.95,74852.02,0.0,0.99916,0.0,0.09443]
[1776697789751,80.95,74855.78,0.0,0.99916,0.0,0.09401]
[1776697790759,80.95,74858.27,0.0,0.99916,0.0,0.09374]
[1776697792773,80.95,74851.31,0.0,0.99916,0.0,0.0945]
[1776697793780,80.95,74844.54,0.0,0.99915,0.0,0.09525]
[1776697794582,80.95,74844.54,0.0,0.99915,0.0,0.09525]
[1776697794675,80.95,74844.54,0.0,0.99915,0.0,0.09525]
[1776697794690,80.95,74844.54,0.0,0.99915,0.0,0.09525]
[1776697794787,80.95,74845.03,0.0,0.99915,0.0,0.0952]
[1776697797809,80.95,74846.75,0.0,0.99915,0.0,0.09501]
[1776697800830,80.95,74844.47,0.0,0.99915,0.0,0.09526]
[1776697801837,80.95,74839.23,0.0,0.99914,0.0,0.09585]
[1776697802446,80.95,74839.23,0.0,0.99914,0.0,0.09585]
[1776697802544,80.95,74839.23,0.0,0.99914,0.0,0.09585]
[1776697802709,80.95,74839.23,0.0,0.99914,0.0,0.09585]
[1776697802844,80.95,74842.42,0.0,0.99915,0.0,0.09549]
[1776697803851,80.95,74850.34,0.0,0.99916,0.0,0.09461]
[1776697804901,80.95,74850.34,0.0,0.99916,0.0,0.09461]
[1776697804946,80.95,74850.34,0.0,0.99916,0.0,0.09461]
[1776697805026,80.95,74850.34,0.0,0.99916,0.0,0.09461]
[1776697805139,80.95,74850.34,0.0,0.99916,0.0,0.09461]
[1776697805197,80.95,74850.34,0.0,0.99916,0.0,0.09461]
[1776697805266,80.95,74852.16,0.0,0.99916,0.0,0.09441]
[1776697805869,80.95,74853.79,0.0,0.99916,0.0,0.09423]
[1776697806876,80.95,74855.79,0.0,0.99916,0.0,0.09401]
[1776697808890,80.95,74857.81,0.0,0.99916,0.0,0.09379]
[1776697809900,80.95,74863.72,0.0,0.99917,0.0,0.09314]
[1776697810912,80.95,74881.23,0.0,0.99919,0.0,0.09125]
[1776697811733,80.95,74881.23,0.0,0.99919,0.0,0.09125]
[1776697811915,80.95,74892.34,0.0,0.9992,0.0,0.09007]
[1776697812922,80.95,74899.23,0.0,0.99921,0.0,0.08934]
[1776697813929,80.95,74898.96,0.0,0.99921,0.0,0.08937]
[1776697814431,80.95,74898.96,0.0,0.99921,0.0,0.08937]
[1776697814936,80.95,74902.69,0.0,0.99921,0.0,0.08898]
[1776697815428,80.95,74902.69,0.0,0.99921,0.0,0.08898]
[1776697815456,80.95,74902.69,0.0,0.99921,0.0,0.08898]
[1776697815502,80.95,74902.69,0.0,0.99921,0.0,0.08898]
[1776697815537,80.95,74902.69,0.0,0.99921,0.0,0.08898]
[1776697815597,80.95,74902.69,0.0,0.99921,0.0,0.08898]
[1776697815698,80.95,74902.69,0.0,0.99921,0.0,0.08898]
[1776697815943,80.95,74901.73,0.0,0.99921,0.0,0.08908]
[1776697816476,80.95,74901.73,0.0,0.99921,0.0,0.08908]
[1776697816951,80.95,74893.21,0.0,0.9992,0.0,0.08998]
[1776697817957,80.95,74890.49,0.0,0.9992,0.0,0.09026]
[1776697818454,80.95,74890.49,0.0,0.9992,0.0,0.09026]
[1776697818698,80.95,74890.49,0.0,0.9992,0.0,0.09026]
[1776697818970,80.95,74897.05,0.0,0.9992,0.0,0.08957]
[1776697820435,80.95,74897.05,0.0,0.9992,0.0,0.08957]
[1776697819983,80.95,74935.89,0.0,0.99924,0.0,0.08557]
[1776697820946,80.95,74935.89,0.0,0.99924,0.0,0.08557]
[1776697820988,80.95,74949.24,0.0,0.99926,0.0,0.08423]
[1776697822001,80.95,74953.65,0.0,0.99926,0.0,0.08379]
[1776697823008,80.95,74953.32,0.0,0.99926,0.0,0.08383]
[1776697823470,80.95,74953.32,0.0,0.99926,0.0,0.08383]
[1776697824181,80.95,74953.32,0.0,0.99926,0.0,0.08383]
[1776697824276,80.95,74953.34,0.0,0.99926,0.0,0.08382]
[1776697825026,80.95,74951.48,0.0,0.99926,0.0,0.08401]
[1776697825477,80.95,74951.48,0.0,0.99926,0.0,0.08401]
[1776697826233,80.95,74951.48,0.0,0.99926,0.0,0.08401]
[1776697826306,80.95,74950.04,0.0,0.99926,0.0,0.08415]
[1776697827040,80.95,74953.89,0.0,0.99926,0.0,0.08377]
[1776697828047,80.95,74956.34,0.0,0.99926,0.0,0.08353]
[1776697829067,80.95,74959.74,0.0,0.99927,0.0,0.08319]
[1776697831079,80.95,74959.79,0.0,0.99927,0.0,0.08273]
[1776697832086,80.95,74954.8,0.0,0.99927,0.0,0.08322]
[1776697833094,80.95,74953.41,0.0,0.99926,0.0,0.08336]
[1776697834104,80.95,74951.47,0.0,0.99926,0.0,0.08355]
[1776697835111,80.95,74942.05,0.0,0.99925,0.0,0.08449]
[1776697836124,80.95,74944.65,0.0,0.99926,0.0,0.08423]
[1776697836767,80.95,74944.65,0.0,0.99926,0.0,0.08423]
[1776697837129,80.95,74956.12,0.0,0.99927,0.0,0.0831]
[1776697838136,80.95,74962.86,0.0,0.99927,0.0,0.08243]
[1776697839442,80.95,74962.86,0.0,0.99927,0.0,0.08243]
[1776697839145,80.95,74964.6,0.0,0.99928,0.0,0.08227]
[1776697840152,80.95,74973.5,0.0,0.99928,0.0,0.0814]
[1776697841444,80.95,74973.5,0.0,0.99928,0.0,0.0814]
[1776697841158,80.95,74976.28,0.0,0.99929,0.0,0.08113]
[1776697841578,80.95,74976.28,0.0,0.99929,0.0,0.08113]
[1776697843172,80.95,74972.75,0.0,0.99928,0.0,0.08147]
[1776697844180,80.95,74969.57,0.0,0.99928,0.0,0.08178]
[1776697845187,80.95,74963.65,0.0,0.99927,0.0,0.08236]
[1776697846194,80.95,74961.69,0.0,0.99927,0.0,0.08255]
[1776697847201,80.95,74963.67,0.0,0.99927,0.0,0.08236]
[1776697848207,80.95,74969.02,0.0,0.99928,0.0,0.08184]
[1776697849215,80.95,74981.27,0.0,0.99929,0.0,0.08066]
[1776697850222,80.95,74980.2,0.0,0.99929,0.0,0.08076]
[1776697855258,80.95,74979.8,0.0,0.99929,0.0,0.0808]
[1776697856264,80.95,74974.96,0.0,0.99928,0.0,0.08126]
[1776697857271,80.95,74969.04,0.0,0.99928,0.0,0.08183]
[1776697858278,80.95,74971.99,0.0,0.99928,0.0,0.08155]
[1776697861302,80.95,74974.12,0.0,0.99928,0.0,0.08134]
[1776697862311,80.95,74986.87,0.0,0.9993,0.0,0.08012]
[1776697863320,80.95,74993.45,0.0,0.9993,0.0,0.0795]
[1776697864325,80.95,74994.76,0.0,0.9993,0.0,0.07937]
[1776697866339,80.95,74990.37,0.0,0.9993,0.0,0.07979]
[1776697868353,80.95,74980.59,0.0,0.99929,0.0,0.08072]
[1776697870366,80.95,74982.21,0.0,0.99929,0.0,0.08057]
[1776697872381,80.95,74988.72,0.0,0.9993,0.0,0.07995]
[1776697873387,80.95,74993.09,0.0,0.9993,0.0,0.07953]
[1776697874395,80.95,74990.87,0.0,0.9993,0.0,0.07974]
[1776697876409,80.95,74995.8,0.0,0.9993,0.0,0.07928]
[1776697877416,80.95,74999.8,0.0,0.99931,0.0,0.0789]
[1776697878422,80.95,75009.38,0.0,0.99932,0.0,0.07801]
[1776697879430,80.95,75014.69,0.0,0.99932,0.0,0.07751]
[1776697880441,80.95,75025.66,0.0,0.99933,0.0,0.07651]
[1776697881448,80.95,75026.44,0.0,0.99933,0.0,0.07644]
[1776697882454,80.95,75037.8,0.0,0.99934,0.0,0.07541]
[1776697882549,80.95,75037.8,0.0,0.99934,0.0,0.07541]
[1776697883462,80.95,75036.96,0.0,0.99934,0.0,0.07548]
[1776697884469,80.95,75032.75,0.0,0.99934,0.0,0.07586]
[1776697885642,80.95,75031.74,0.0,0.99934,0.0,0.07596]
[1776697885925,80.95,75031.74,0.0,0.99934,0.0,0.07596]
[1776697886483,80.95,75031.32,0.0,0.99934,0.0,0.07599]
[1776697886707,80.95,75031.32,0.0,0.99934,0.0,0.07599]
[1776697889504,80.95,75035.79,0.0,0.99934,0.0,0.07559]
[1776697889703,80.95,75035.79,0.0,0.99934,0.0,0.07559]
[1776697889962,80.95,75035.79,0.0,0.99934,0.0,0.07559]
[1776697890063,80.95,75035.79,0.0,0.99934,0.0,0.07559]
[1776697890511,80.95,75036.86,0.0,0.99934,0.0,0.07549]
[1776697890718,80.95,75036.86,0.0,0.99934,0.0,0.07549]
[1776697890825,80.95,75036.86,0.0,0.99934,0.0,0.07549]
[1776697890956,80.95,75036.86,0.0,0.99934,0.0,0.07549]
[1776697891055,80.95,75036.86,0.0,0.99934,0.0,0.07549]
[1776697891518,80.95,75039.17,0.0,0.99935,0.0,0.07487]
[1776697892525,80.95,75046.57,0.0,0.99935,0.0,0.07421]
[1776697893532,80.95,75050.23,0.0,0.99936,0.0,0.07388]
[1776697893699,80.95,75050.23,0.0,0.99936,0.0,0.07388]
[1776697893807,80.95,75050.23,0.0,0.99936,0.0,0.07388]
[1776697894539,80.95,75051.02,0.0,0.99936,0.0,0.07381]
[1776697895694,80.95,75049.99,0.0,0.99936,0.0,0.07391]
[1776697895749,80.95,75049.99,0.0,0.99936,0.0,0.07391]
[1776697895855,80.95,75049.99,0.0,0.99936,0.0,0.07391]
[1776697895951,80.95,75049.99,0.0,0.99936,0.0,0.07391]
[1776697895971,80.95,75049.99,0.0,0.99936,0.0,0.07391]
[1776697896124,80.95,75049.99,0.0,0.99936,0.0,0.07391]
[1776697896204,80.95,75049.99,0.0,0.99936,0.0,0.07391]
[1776697896207,80.95,75049.99,0.0,0.99936,0.0,0.07391]
[1776697896553,80.95,75055.44,0.0,0.99936,0.0,0.07342]
[1776697897577,80.95,75060.82,0.0,0.99936,0.0,0.07295]
[1776697898567,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697899694,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697899937,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697900029,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697900136,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697900189,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697900243,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697900360,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697900435,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697900467,80.95,75062.03,0.0,0.99937,0.0,0.07285]
[1776697900461,80.95,75062.18,0.0,0.99937,0.0,0.07283]
[1776697900574,80.95,75062.18,0.0,0.99937,0.0,0.07283]
[1776697900690,80.95,75062.18,0.0,0.99937,0.0,0.07283]
[1776697900706,80.95,75062.18,0.0,0.99937,0.0,0.07283]
[1776697900820,80.95,75062.18,0.0,0.99937,0.0,0.07283]
[1776697900930,80.95,75062.18,0.0,0.99937,0.0,0.07283]
[1776697900937,80.95,75062.18,0.0,0.99937,0.0,0.07283]
[1776697901031,80.95,75058.02,0.0,0.99936,0.0,0.0732]
[1776697901587,80.95,75052.72,0.0,0.99936,0.0,0.07366]
[1776697902595,80.95,75051.37,0.0,0.99936,0.0,0.07378]
[1776697903691,80.95,75051.37,0.0,0.99936,0.0,0.07378]
[1776697903936,80.95,75051.37,0.0,0.99936,0.0,0.07378]
[1776697903942,80.95,75050.42,0.0,0.99936,0.0,0.07387]
[1776697905632,80.95,75055.98,0.0,0.99936,0.0,0.07338]
[1776697906628,80.95,75058.17,0.0,0.99936,0.0,0.07319]
[1776697908642,80.95,75055.72,0.0,0.99936,0.0,0.0734]
[1776697909649,80.95,75054.96,0.0,0.99936,0.0,0.07347]
[1776697911663,80.95,75058.65,0.0,0.99936,0.0,0.07314]
[1776697913518,80.95,75060.41,0.0,0.99936,0.0,0.07299]
[1776697913676,80.95,75063.48,0.0,0.99937,0.0,0.07272]
[1776697914684,80.95,75064.31,0.0,0.99937,0.0,0.07265]
[1776697917851,80.95,75064.45,0.0,0.99937,0.0,0.07264]
[1776697917942,80.95,75064.45,0.0,0.99937,0.0,0.07264]
[1776697917975,80.95,75064.45,0.0,0.99937,0.0,0.07264]
[1776697918201,80.95,75064.45,0.0,0.99937,0.0,0.07264]
[1776697919718,80.95,75058.71,0.0,0.99936,0.0,0.07314]
[1776697920726,80.95,75056.86,0.0,0.99936,0.0,0.0733]
[1776697921733,80.95,75053.84,0.0,0.99936,0.0,0.07357]
[1776697923362,80.95,75053.84,0.0,0.99936,0.0,0.07357]
[1776697923446,80.95,75053.84,0.0,0.99936,0.0,0.07357]
[1776697923470,80.95,75053.84,0.0,0.99936,0.0,0.07357]
[1776697923578,80.95,75053.84,0.0,0.99936,0.0,0.07357]
[1776697923571,80.95,75058.71,0.0,0.99936,0.0,0.07314]
[1776697923687,80.95,75058.71,0.0,0.99936,0.0,0.07314]
[1776697923837,80.95,75058.71,0.0,0.99936,0.0,0.07314]
[1776697923953,80.95,75058.71,0.0,0.99936,0.0,0.07314]
[1776697924037,80.95,75060.33,0.0,0.99936,0.0,0.073]
[1776697924768,80.95,75050.73,0.0,0.99936,0.0,0.07384]
[1776697925761,80.95,75034.83,0.0,0.99934,0.0,0.07526]
[1776697926769,80.95,75027.23,0.0,0.99934,0.0,0.07594]
[1776697927776,80.95,75029.3,0.0,0.99934,0.0,0.07576]
[1776697928677,80.95,75029.3,0.0,0.99934,0.0,0.07576]
[1776697928697,80.95,75029.3,0.0,0.99934,0.0,0.07576]
[1776697928799,80.95,75029.3,0.0,0.99934,0.0,0.07576]
[1776697929416,80.95,75029.3,0.0,0.99934,0.0,0.07576]
[1776697929424,80.95,75023.31,0.0,0.99933,0.0,0.0763]
[1776697929790,80.95,75013.42,0.0,0.99932,0.0,0.0772]
[1776697930797,80.95,75009.29,0.0,0.99932,0.0,0.07758]
[1776697933821,80.95,75005.31,0.0,0.99932,0.0,0.07795]
[1776697935078,80.95,75005.31,0.0,0.99932,0.0,0.07795]
[1776697935136,80.95,75003.45,0.0,0.99931,0.0,0.07813]
[1776697935836,80.95,74999.22,0.0,0.99931,0.0,0.07852]
[1776697936871,80.95,74999.22,0.0,0.99931,0.0,0.07852]
[1776697936964,80.95,74998.5,0.0,0.99931,0.0,0.07859]
[1776697937849,80.95,74996.76,0.0,0.99931,0.0,0.07875]
[1776697939863,80.95,74994.86,0.0,0.99931,0.0,0.07893]
[1776697941345,80.95,74994.86,0.0,0.99931,0.0,0.07893]
[1776697941355,80.95,74994.86,0.0,0.99931,0.0,0.07893]
[1776697941438,80.95,74994.86,0.0,0.99931,0.0,0.07893]
[1776697943891,80.95,75002.19,0.0,0.99931,0.0,0.07824]
[1776697945905,80.95,75000.5,0.0,0.99931,0.0,0.0784]
[1776697946912,80.95,74994.04,0.0,0.99931,0.0,0.07901]
[1776697947920,80.95,74990.73,0.0,0.9993,0.0,0.07932]
[1776697948926,80.95,74991.5,0.0,0.9993,0.0,0.07924]
[1776697949934,80.95,74999.07,0.0,0.99931,0.0,0.07853]
[1776697950944,80.95,74999.07,0.0,0.99931,0.0,0.07853]
[1776697950984,80.95,74999.07,0.0,0.99931,0.0,0.07853]
[1776697951104,80.95,74999.07,0.0,0.99931,0.0,0.07853]
[1776697951201,80.95,74999.07,0.0,0.99931,0.0,0.07853]
[1776697951217,80.95,74999.07,0.0,0.99931,0.0,0.07853]
[1776697951452,80.95,74999.07,0.0,0.99931,0.0,0.07853]
[1776697951544,80.95,75002.75,0.0,0.99932,0.0,0.07776]
[1776697951948,80.95,75001.59,0.0,0.99932,0.0,0.07787]
[1776697952955,80.95,75000.67,0.0,0.99932,0.0,0.07795]
[1776697953962,80.95,74998.57,0.0,0.99931,0.0,0.07815]
[1776697956954,80.95,74998.78,0.0,0.99931,0.0,0.07813]
[1776697957057,80.95,74998.78,0.0,0.99931,0.0,0.07813]
[1776697957160,80.95,74998.78,0.0,0.99931,0.0,0.07813]
[1776697957202,80.95,74998.78,0.0,0.99931,0.0,0.07813]
[1776697957257,80.95,74995.19,0.0,0.99931,0.0,0.07846]
[1776697957993,80.95,74988.72,0.0,0.99931,0.0,0.07907]
[1776697958999,80.95,74985.73,0.0,0.9993,0.0,0.07935]
[1776697960012,80.95,74984.95,0.0,0.9993,0.0,0.07943]
[1776697962029,80.95,74981.22,0.0,0.9993,0.0,0.07978]
[1776697963035,80.95,74977.56,0.0,0.99929,0.0,0.08013]
[1776697964043,80.95,74972.64,0.0,0.99929,0.0,0.0806]
[1776697966057,80.95,74976.14,0.0,0.99929,0.0,0.08026]
[1776697967068,80.95,74980.8,0.0,0.9993,0.0,0.07982]
[1776697968572,80.95,74980.8,0.0,0.9993,0.0,0.07982]
[1776697968627,80.95,74984.99,0.0,0.9993,0.0,0.07942]
[1776697968662,80.95,74984.99,0.0,0.9993,0.0,0.07942]
[1776697968699,80.95,74984.99,0.0,0.9993,0.0,0.07942]
[1776697970087,80.95,74986.54,0.0,0.9993,0.0,0.07928]
[1776697971094,80.95,74989.18,0.0,0.99931,0.0,0.07903]
[1776697972101,80.95,74990.17,0.0,0.99931,0.0,0.07893]
[1776697973222,80.95,74990.17,0.0,0.99931,0.0,0.07893]
[1776697973336,80.95,75021.01,0.0,0.99933,0.0,0.07609]
[1776697974117,80.95,75028.49,0.0,0.99934,0.0,0.07541]
[1776697975129,80.95,75026.53,0.0,0.99934,0.0,0.07559]
[1776697976139,80.95,75022.13,0.0,0.99933,0.0,0.07598]
[1776697977314,80.95,75022.13,0.0,0.99933,0.0,0.07598]
[1776697977411,80.95,75023.34,0.0,0.99934,0.0,0.07587]
[1776697978153,80.95,75019.5,0.0,0.99933,0.0,0.07622]
[1776697979159,80.95,75020.96,0.0,0.99933,0.0,0.07609]
[1776697981174,80.95,75024.12,0.0,0.99934,0.0,0.0758]
[1776697982181,80.95,75025.73,0.0,0.99934,0.0,0.07566]
[1776697983188,80.95,75022.98,0.0,0.99934,0.0,0.07591]
[1776697984194,80.95,75014.35,0.0,0.99933,0.0,0.07669]
[1776697985198,80.95,75014.35,0.0,0.99933,0.0,0.07669]
[1776697985306,80.95,75014.35,0.0,0.99933,0.0,0.07669]
[1776697985415,80.95,75014.35,0.0,0.99933,0.0,0.07669]
[1776697985437,80.95,75014.35,0.0,0.99933,0.0,0.07669]
[1776697985478,80.95,75011.46,0.0,0.99933,0.0,0.07696]
[1776697987216,80.95,75000.78,0.0,0.99932,0.0,0.07794]
[1776697988222,80.95,74994.04,0.0,0.99931,0.0,0.07857]
[1776697989230,80.95,74991.44,0.0,0.99931,0.0,0.07881]
[1776697991244,80.95,74994.05,0.0,0.99931,0.0,0.07857]
[1776697993310,80.95,74993.87,0.0,0.99931,0.0,0.07859]
[1776697993345,80.95,74993.87,0.0,0.99931,0.0,0.07859]
[1776697993444,80.95,74993.87,0.0,0.99931,0.0,0.07859]
[1776697995273,80.95,74992.43,0.0,0.99931,0.0,0.07872]
[1776697996280,80.95,74984.57,0.0,0.9993,0.0,0.07946]
[1776697997473,80.95,74984.57,0.0,0.9993,0.0,0.07946]
[1776697997558,80.95,74984.57,0.0,0.9993,0.0,0.07946]
[1776697997660,80.95,74984.57,0.0,0.9993,0.0,0.07946]
[1776697997653,80.95,74983.07,0.0,0.9993,0.0,0.0796]
[1776698001316,80.95,74978.69,0.0,0.9993,0.0,0.08002]
[1776698002326,80.95,74980.72,0.0,0.9993,0.0,0.07983]
[1776698003329,80.95,74979.97,0.0,0.9993,0.0,0.0799]
[1776698004114,80.95,74979.97,0.0,0.9993,0.0,0.0799]
[1776698004199,80.95,74979.97,0.0,0.9993,0.0,0.0799]
[1776698004217,80.95,74979.97,0.0,0.9993,0.0,0.0799]
[1776698004281,80.95,74979.97,0.0,0.9993,0.0,0.0799]
[1776698004388,80.95,74979.97,0.0,0.9993,0.0,0.0799]
[1776698004443,80.95,74979.97,0.0,0.9993,0.0,0.0799]
[1776698004477,80.95,74978.57,0.0,0.9993,0.0,0.08003]
[1776698005344,80.95,74980.45,0.0,0.9993,0.0,0.07985]
[1776698006351,80.95,74977.71,0.0,0.9993,0.0,0.08011]
[1776698007357,80.95,74974.25,0.0,0.99929,0.0,0.08044]
[1776698008365,80.95,74972.21,0.0,0.99929,0.0,0.08064]
[1776698010049,80.95,74971.5,0.0,0.99929,0.0,0.08071]
[1776698010093,80.95,74971.5,0.0,0.99929,0.0,0.08071]
[1776698010194,80.95,74971.5,0.0,0.99929,0.0,0.08071]
[1776698010200,80.95,74971.5,0.0,0.99929,0.0,0.08071]
[1776698010439,80.95,74971.5,0.0,0.99929,0.0,0.08071]
[1776698011386,80.95,74974.07,0.0,0.9993,0.0,0.08002]
[1776698012393,80.95,74967.29,0.0,0.99929,0.0,0.08067]
[1776698013402,80.95,74963.81,0.0,0.99929,0.0,0.081]
[1776698014409,80.95,74959.62,0.0,0.99928,0.0,0.0814]
[1776698016119,80.95,74959.28,0.0,0.99928,0.0,0.08144]
[1776698016181,80.95,74959.28,0.0,0.99928,0.0,0.08144]
[1776698016187,80.95,74959.28,0.0,0.99928,0.0,0.08144]
[1776698016709,80.95,74959.28,0.0,0.99928,0.0,0.08144]
[1776698016737,80.95,74959.43,0.0,0.99928,0.0,0.08142]
[1776698016845,80.95,74959.43,0.0,0.99928,0.0,0.08142]
[1776698016938,80.95,74959.43,0.0,0.99928,0.0,0.08142]
[1776698017432,80.95,74959.14,0.0,0.99928,0.0,0.08145]
[1776698018439,80.95,74961.55,0.0,0.99928,0.0,0.08122]
[1776698020453,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698021092,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698021184,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698021291,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698021437,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698021443,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698021550,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698021665,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698021687,80.95,74958.96,0.0,0.99928,0.0,0.08147]
[1776698023474,80.95,74938.21,0.0,0.99926,0.0,0.0835]
[1776698024481,80.95,74932.05,0.0,0.99926,0.0,0.08411]
[1776698025488,80.95,74920.27,0.0,0.99924,0.0,0.08529]
[1776698026495,80.95,74923.16,0.0,0.99925,0.0,0.085]
[1776698027502,80.95,74934.18,0.0,0.99926,0.0,0.0839]
[1776698028722,80.95,74939.64,0.0,0.99926,0.0,0.08336]
[1776698029526,80.95,74946.0,0.0,0.99927,0.0,0.08273]
[1776698030533,80.95,74954.42,0.0,0.99928,0.0,0.08191]
[1776698031540,80.95,74955.15,0.0,0.99928,0.0,0.08184]
[1776698032547,80.95,74961.81,0.0,0.99928,0.0,0.08119]
[1776698034054,80.95,74962.06,0.0,0.99928,0.0,0.08117]
[1776698034156,80.95,74962.06,0.0,0.99928,0.0,0.08117]
[1776698034193,80.95,74962.06,0.0,0.99928,0.0,0.08117]
[1776698034563,80.95,74961.29,0.0,0.99928,0.0,0.08124]
[1776698035570,80.95,74960.21,0.0,0.99928,0.0,0.08135]
[1776698036577,80.95,74963.21,0.0,0.99929,0.0,0.08106]
[1776698037584,80.95,74967.36,0.0,0.99929,0.0,0.08066]
[1776698038146,80.95,74967.36,0.0,0.99929,0.0,0.08066]
[1776698038152,80.95,74967.36,0.0,0.99929,0.0,0.08066]
[1776698038191,80.95,74967.36,0.0,0.99929,0.0,0.08066]
[1776698038591,80.95,74968.8,0.0,0.99929,0.0,0.08052]
[1776698039598,80.95,74970.9,0.0,0.99929,0.0,0.08032]
[1776698041614,80.95,74970.13,0.0,0.99929,0.0,0.08039]
[1776698042621,80.95,74972.67,0.0,0.99929,0.0,0.08015]
[1776698042936,80.95,74972.67,0.0,0.99929,0.0,0.08015]
[1776698043043,80.95,74972.67,0.0,0.99929,0.0,0.08015]
[1776698043160,80.95,74972.67,0.0,0.99929,0.0,0.08015]
[1776698043196,80.95,74972.67,0.0,0.99929,0.0,0.08015]
[1776698043627,80.95,74975.11,0.0,0.9993,0.0,0.07992]
[1776698045642,80.95,74976.35,0.0,0.9993,0.0,0.0798]
[1776698046649,80.95,74979.88,0.0,0.9993,0.0,0.07947]
[1776698047294,80.95,74979.88,0.0,0.9993,0.0,0.07947]
[1776698048663,80.95,74984.29,0.0,0.9993,0.0,0.07905]
[1776698049675,80.95,74988.62,0.0,0.99931,0.0,0.07864]
[1776698050554,80.95,74988.62,0.0,0.99931,0.0,0.07864]
[1776698050665,80.95,74988.62,0.0,0.99931,0.0,0.07864]
[1776698050701,80.95,74988.62,0.0,0.99931,0.0,0.07864]
[1776698050682,80.95,74989.62,0.0,0.99931,0.0,0.07855]
[1776698050808,80.95,74989.62,0.0,0.99931,0.0,0.07855]
[1776698050882,80.95,74989.62,0.0,0.99931,0.0,0.07855]
[1776698050940,80.95,74989.62,0.0,0.99931,0.0,0.07855]
[1776698050992,80.95,74989.62,0.0,0.99931,0.0,0.07855]
[1776698053707,80.95,74990.85,0.0,0.99931,0.0,0.07844]
[1776698054690,80.95,74990.85,0.0,0.99931,0.0,0.07844]
[1776698054714,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698054936,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055042,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055154,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055190,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055260,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055393,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055434,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055501,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055614,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055687,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055715,80.95,74991.55,0.0,0.99931,0.0,0.07837]
[1776698055821,80.95,74991.76,0.0,0.99931,0.0,0.07835]
[1776698055928,80.95,74991.76,0.0,0.99931,0.0,0.07835]
[1776698056014,80.95,74991.76,0.0,0.99931,0.0,0.07835]
[1776698057735,80.95,74999.41,0.0,0.99932,0.0,0.07764]
[1776698058744,80.95,75007.98,0.0,0.99933,0.0,0.07685]
[1776698059751,80.95,75012.53,0.0,0.99933,0.0,0.07643]
[1776698060758,80.95,75010.4,0.0,0.99933,0.0,0.07663]
[1776698061766,80.95,75011.27,0.0,0.99933,0.0,0.07655]
[1776698062773,80.95,75014.52,0.0,0.99933,0.0,0.07625]
[1776698064290,80.95,75016.0,0.0,0.99933,0.0,0.07612]
[1776698064787,80.95,75015.16,0.0,0.99933,0.0,0.07619]
[1776698066801,80.95,75020.53,0.0,0.99934,0.0,0.07571]
[1776698067808,80.95,75026.25,0.0,0.99934,0.0,0.07519]
[1776698068817,80.95,75026.91,0.0,0.99934,0.0,0.07513]
[1776698069824,80.95,75028.76,0.0,0.99934,0.0,0.07497]
[1776698070831,80.95,75030.69,0.0,0.99935,0.0,0.07479]
[1776698071838,80.95,75042.31,0.0,0.99936,0.0,0.07335]
[1776698072845,80.95,75040.96,0.0,0.99936,0.0,0.07347]
[1776698074859,80.95,75041.62,0.0,0.99936,0.0,0.07341]
[1776698075866,80.95,75044.22,0.0,0.99936,0.0,0.07318]
[1776698076873,80.95,75049.48,0.0,0.99937,0.0,0.07272]
[1776698078887,80.95,75052.71,0.0,0.99937,0.0,0.07244]
[1776698079894,80.95,75055.72,0.0,0.99937,0.0,0.07218]
[1776698080901,80.95,75056.49,0.0,0.99937,0.0,0.07211]
[1776698081908,80.95,75057.29,0.0,0.99937,0.0,0.07204]
[1776698082915,80.95,75059.71,0.0,0.99937,0.0,0.07183]
[1776698083922,80.95,75067.4,0.0,0.99938,0.0,0.07117]
[1776698084928,80.95,75068.46,0.0,0.99938,0.0,0.07108]
[1776698087950,80.95,75076.34,0.0,0.99939,0.0,0.07041]
[1776698088957,80.95,75082.75,0.0,0.99939,0.0,0.06987]
[1776698089964,80.95,75091.78,0.0,0.9994,0.0,0.06911]
[1776698090972,80.95,75095.0,0.0,0.9994,0.0,0.06885]
[1776698092208,80.95,75095.0,0.0,0.9994,0.0,0.06885]
[1776698092211,80.95,75097.23,0.0,0.9994,0.0,0.06866]
[1776698093992,80.95,75098.73,0.0,0.99941,0.0,0.06854]
[1776698094929,80.95,75098.73,0.0,0.99941,0.0,0.06854]
[1776698094999,80.95,75096.22,0.0,0.9994,0.0,0.06875]
[1776698096012,80.95,75091.12,0.0,0.9994,0.0,0.06917]
[1776698097014,80.95,75092.35,0.0,0.9994,0.0,0.06907]
[1776698098021,80.95,75093.68,0.0,0.9994,0.0,0.06896]
[1776698100640,80.95,75093.78,0.0,0.9994,0.0,0.06895]
[1776698101044,80.95,75098.57,0.0,0.9994,0.0,0.06855]
[1776698102051,80.95,75099.3,0.0,0.99941,0.0,0.06849]
[1776698103058,80.95,75097.66,0.0,0.9994,0.0,0.06863]
[1776698104605,80.95,75097.66,0.0,0.9994,0.0,0.06863]
[1776698104654,80.95,75109.33,0.0,0.99941,0.0,0.06767]
[1776698105072,80.95,75107.75,0.0,0.99941,0.0,0.0678]
[1776698106722,80.95,75107.75,0.0,0.99941,0.0,0.0678]
[1776698106757,80.95,75104.51,0.0,0.99941,0.0,0.06806]
[1776698107086,80.95,75102.72,0.0,0.99941,0.0,0.06821]
[1776698108813,80.95,75102.72,0.0,0.99941,0.0,0.06821]
[1776698108094,80.95,75096.74,0.0,0.9994,0.0,0.0687]
[1776698109100,80.95,75100.91,0.0,0.99941,0.0,0.06836]
[1776698110107,80.95,75099.38,0.0,0.99941,0.0,0.06848]
[1776698111114,80.95,75097.14,0.0,0.9994,0.0,0.06867]
[1776698112121,80.95,75103.12,0.0,0.99941,0.0,0.06818]
[1776698113128,80.95,75106.93,0.0,0.99941,0.0,0.06786]
[1776698114135,80.95,75110.83,0.0,0.99941,0.0,0.06754]
[1776698115142,80.95,75114.13,0.0,0.99942,0.0,0.06728]
[1776698118163,80.95,75116.59,0.0,0.99942,0.0,0.06708]
[1776698119170,80.95,75117.34,0.0,0.99942,0.0,0.06701]
[1776698120176,80.95,75119.85,0.0,0.99942,0.0,0.06681]
[1776698121187,80.95,75124.12,0.0,0.99942,0.0,0.06647]
[1776698122196,80.95,75130.65,0.0,0.99943,0.0,0.06594]
[1776698123203,80.95,75136.48,0.0,0.99943,0.0,0.06548]
[1776698124307,80.95,75136.48,0.0,0.99943,0.0,0.06548]
[1776698124481,80.95,75136.48,0.0,0.99943,0.0,0.06548]
[1776698124743,80.95,75136.48,0.0,0.99943,0.0,0.06548]
[1776698124819,80.95,75137.41,0.0,0.99943,0.0,0.06541]
[1776698125202,80.95,75137.41,0.0,0.99943,0.0,0.06541]
[1776698125272,80.95,75137.41,0.0,0.99943,0.0,0.06541]
[1776698125377,80.95,75137.41,0.0,0.99943,0.0,0.06541]
[1776698125447,80.95,75137.41,0.0,0.99943,0.0,0.06541]
[1776698125532,80.95,75145.62,0.0,0.99944,0.0,0.06476]
[1776698126223,80.95,75143.51,0.0,0.99944,0.0,0.06493]
[1776698127231,80.95,75145.27,0.0,0.99944,0.0,0.06479]
[1776698128238,80.95,75144.41,0.0,0.99944,0.0,0.06486]
[1776698129245,80.95,75149.53,0.0,0.99944,0.0,0.06445]
[1776698131259,80.95,75151.92,0.0,0.99945,0.0,0.0639]
[1776698133273,80.95,75147.76,0.0,0.99945,0.0,0.06422]
[1776698134279,80.95,75146.77,0.0,0.99944,0.0,0.0643]
[1776698135287,80.95,75146.01,0.0,0.99944,0.0,0.06436]
[1776698137301,80.95,75131.55,0.0,0.99943,0.0,0.0655]
[1776698138308,80.95,75127.63,0.0,0.99943,0.0,0.06581]
[1776698139315,80.95,75126.06,0.0,0.99943,0.0,0.06593]
[1776698140451,80.95,75125.61,0.0,0.99943,0.0,0.06597]
[1776698141330,80.95,75124.46,0.0,0.99943,0.0,0.06606]
[1776698142337,80.95,75119.62,0.0,0.99942,0.0,0.06645]
[1776698143344,80.95,75111.13,0.0,0.99942,0.0,0.06714]
[1776698144351,80.95,75102.81,0.0,0.99941,0.0,0.06781]
[1776698145358,80.95,75100.19,0.0,0.99941,0.0,0.06803]
[1776698146396,80.95,75099.06,0.0,0.99941,0.0,0.06812]
[1776698147400,80.95,75100.81,0.0,0.99941,0.0,0.06798]
[1776698148407,80.95,75109.41,0.0,0.99942,0.0,0.06728]
[1776698149414,80.95,75110.97,0.0,0.99942,0.0,0.06715]
[1776698150421,80.95,75109.76,0.0,0.99942,0.0,0.06725]
[1776698151428,80.95,75102.42,0.0,0.99941,0.0,0.06785]
[1776698153442,80.95,75106.59,0.0,0.99941,0.0,0.06751]
[1776698154449,80.95,75109.27,0.0,0.99942,0.0,0.06729]
[1776698155457,80.95,75103.87,0.0,0.99941,0.0,0.06773]
[1776698156464,80.95,75099.7,0.0,0.99941,0.0,0.06807]
[1776698157471,80.95,75104.28,0.0,0.99941,0.0,0.06769]
[1776698158478,80.95,75102.89,0.0,0.99941,0.0,0.06781]
[1776698159685,80.95,75102.89,0.0,0.99941,0.0,0.06781]
[1776698159746,80.95,75102.89,0.0,0.99941,0.0,0.06781]
[1776698159853,80.95,75102.89,0.0,0.99941,0.0,0.06781]
[1776698159787,80.95,75101.81,0.0,0.99941,0.0,0.0679]
[1776698159945,80.95,75101.81,0.0,0.99941,0.0,0.0679]
[1776698161529,80.95,75103.88,0.0,0.99941,0.0,0.06773]
[1776698162536,80.95,75092.53,0.0,0.9994,0.0,0.06866]
[1776698163543,80.95,75087.79,0.0,0.9994,0.0,0.06906]
[1776698164551,80.95,75091.62,0.0,0.9994,0.0,0.06874]
[1776698165557,80.95,75098.9,0.0,0.99941,0.0,0.06814]
[1776698166564,80.95,75100.27,0.0,0.99941,0.0,0.06802]
[1776698167571,80.95,75112.47,0.0,0.99942,0.0,0.06703]
[1776698168496,80.95,75112.47,0.0,0.99942,0.0,0.06703]
[1776698168555,80.95,75112.47,0.0,0.99942,0.0,0.06703]
[1776698168663,80.95,75112.47,0.0,0.99942,0.0,0.06703]
[1776698168698,80.95,75112.47,0.0,0.99942,0.0,0.06703]
[1776698168731,80.95,75113.63,0.0,0.99942,0.0,0.06693]
[1776698169586,80.95,75114.94,0.0,0.99942,0.0,0.06683]
[1776698170593,80.95,75111.91,0.0,0.99942,0.0,0.06707]
[1776698171600,80.95,75111.22,0.0,0.99942,0.0,0.06713]
[1776698173613,80.95,75114.87,0.0,0.99942,0.0,0.06683]
[1776698174620,80.95,75118.36,0.0,0.99942,0.0,0.06655]
[1776698175467,80.95,75118.36,0.0,0.99942,0.0,0.06655]
[1776698175526,80.95,75118.36,0.0,0.99942,0.0,0.06655]
[1776698175557,80.95,75118.36,0.0,0.99942,0.0,0.06655]
[1776698175695,80.95,75118.36,0.0,0.99942,0.0,0.06655]
[1776698175758,80.95,75119.01,0.0,0.99942,0.0,0.0665]
[1776698176635,80.95,75119.48,0.0,0.99942,0.0,0.06646]
[1776698177642,80.95,75124.04,0.0,0.99943,0.0,0.0661]
[1776698178649,80.95,75123.0,0.0,0.99943,0.0,0.06618]
[1776698179656,80.95,75122.4,0.0,0.99943,0.0,0.06623]
[1776698180662,80.95,75131.96,0.0,0.99943,0.0,0.06547]
[1776698181670,80.95,75129.09,0.0,0.99943,0.0,0.06569]
[1776698183304,80.95,75128.69,0.0,0.99943,0.0,0.06573]
[1776698183382,80.95,75128.69,0.0,0.99943,0.0,0.06573]
[1776698183436,80.95,75128.69,0.0,0.99943,0.0,0.06573]
[1776698183686,80.95,75122.62,0.0,0.99943,0.0,0.06621]
[1776698184700,80.95,75106.33,0.0,0.99941,0.0,0.06753]
[1776698185704,80.95,75096.2,0.0,0.99941,0.0,0.06836]
[1776698186711,80.95,75092.94,0.0,0.9994,0.0,0.06863]
[1776698187718,80.95,75091.33,0.0,0.9994,0.0,0.06876]
[1776698188403,80.95,75091.33,0.0,0.9994,0.0,0.06876]
[1776698188439,80.95,75091.33,0.0,0.9994,0.0,0.06876]
[1776698188482,80.95,75091.33,0.0,0.9994,0.0,0.06876]
[1776698188600,80.95,75091.33,0.0,0.9994,0.0,0.06876]
[1776698188712,80.95,75091.33,0.0,0.9994,0.0,0.06876]
[1776698188741,80.95,75091.33,0.0,0.9994,0.0,0.06876]
[1776698188787,80.95,75089.44,0.0,0.9994,0.0,0.06892]
[1776698189733,80.95,75084.19,0.0,0.9994,0.0,0.06936]
[1776698191747,80.95,75077.32,0.0,0.99939,0.0,0.06954]
[1776698192754,80.95,75078.39,0.0,0.9994,0.0,0.06945]
[1776698194768,80.95,75077.08,0.0,0.99939,0.0,0.06956]
[1776698197789,80.95,75078.9,0.0,0.9994,0.0,0.0694]
[1776698198796,80.95,75083.56,0.0,0.9994,0.0,0.06902]
[1776698199803,80.95,75080.55,0.0,0.9994,0.0,0.06927]
[1776698200551,80.95,75080.55,0.0,0.9994,0.0,0.06927]
[1776698200641,80.95,75080.55,0.0,0.9994,0.0,0.06927]
[1776698200750,80.95,75080.55,0.0,0.9994,0.0,0.06927]
[1776698200855,80.95,75080.55,0.0,0.9994,0.0,0.06927]
[1776698200810,80.95,75079.96,0.0,0.9994,0.0,0.06932]
[1776698200962,80.95,75079.96,0.0,0.9994,0.0,0.06932]
[1776698201064,80.95,75079.96,0.0,0.9994,0.0,0.06932]
[1776698201167,80.95,75079.96,0.0,0.9994,0.0,0.06932]
[1776698201273,80.95,75079.96,0.0,0.9994,0.0,0.06932]
[1776698201381,80.95,75079.96,0.0,0.9994,0.0,0.06932]
[1776698201825,80.95,75082.15,0.0,0.9994,0.0,0.06913]
[1776698202213,80.95,75082.15,0.0,0.9994,0.0,0.06913]
[1776698202829,80.95,75095.11,0.0,0.99941,0.0,0.06806]
[1776698203837,80.95,75103.57,0.0,0.99942,0.0,0.06737]
[1776698204844,80.95,75108.91,0.0,0.99942,0.0,0.06693]
[1776698205851,80.95,75119.89,0.0,0.99943,0.0,0.06605]
[1776698206864,80.95,75127.87,0.0,0.99943,0.0,0.06542]
[1776698207869,80.95,75131.23,0.0,0.99944,0.0,0.06515]
[1776698208877,80.95,75132.04,0.0,0.99944,0.0,0.06509]
[1776698209884,80.95,75132.89,0.0,0.99944,0.0,0.06502]
[1776698210891,80.95,75129.54,0.0,0.99944,0.0,0.06528]
[1776698211898,80.95,75126.98,0.0,0.99943,0.0,0.06549]
[1776698212906,80.95,75122.08,0.0,0.99943,0.0,0.06588]
[1776698213913,80.95,75120.68,0.0,0.99943,0.0,0.06599]
[1776698214440,80.95,75120.68,0.0,0.99943,0.0,0.06599]
[1776698214479,80.95,75120.68,0.0,0.99943,0.0,0.06599]
[1776698214585,80.95,75120.68,0.0,0.99943,0.0,0.06599]
[1776698214692,80.95,75120.68,0.0,0.99943,0.0,0.06599]
[1776698214920,80.95,75121.18,0.0,0.99943,0.0,0.06595]
[1776698215927,80.95,75122.3,0.0,0.99943,0.0,0.06586]
[1776698216933,80.95,75125.58,0.0,0.99943,0.0,0.0656]
[1776698217944,80.95,75129.86,0.0,0.99944,0.0,0.06526]
[1776698219942,80.95,75129.86,0.0,0.99944,0.0,0.06526]
[1776698218951,80.95,75137.75,0.0,0.99944,0.0,0.06464]
[1776698220050,80.95,75137.75,0.0,0.99944,0.0,0.06464]
[1776698220189,80.95,75137.75,0.0,0.99944,0.0,0.06464]
[1776698220284,80.95,75137.75,0.0,0.99944,0.0,0.06464]
[1776698220399,80.95,75137.75,0.0,0.99944,0.0,0.06464]
[1776698220438,80.95,75137.75,0.0,0.99944,0.0,0.06464]
[1776698220486,80.95,75139.39,0.0,0.99944,0.0,0.06451]
[1776698220969,80.95,75149.13,0.0,0.99945,0.0,0.06375]
[1776698221975,80.95,75158.49,0.0,0.99946,0.0,0.06303]
[1776698222986,80.95,75163.11,0.0,0.99946,0.0,0.06268]
[1776698224090,80.95,75163.11,0.0,0.99946,0.0,0.06268]
[1776698224162,80.95,75182.91,0.0,0.99947,0.0,0.06118]
[1776698225005,80.95,75190.53,0.0,0.99948,0.0,0.06062]
[1776698226009,80.95,75192.74,0.0,0.99948,0.0,0.06045]
[1776698227032,80.95,75186.73,0.0,0.99948,0.0,0.0609]
[1776698228154,80.95,75186.73,0.0,0.99948,0.0,0.0609]
[1776698228247,80.95,75184.55,0.0,0.99948,0.0,0.06106]
[1776698229032,80.95,75186.89,0.0,0.99948,0.0,0.06089]
[1776698230039,80.95,75184.86,0.0,0.99948,0.0,0.06104]
[1776698231047,80.95,75184.1,0.0,0.99947,0.0,0.06109]
[1776698232054,80.95,75182.43,0.0,0.99947,0.0,0.06122]
[1776698233061,80.95,75181.24,0.0,0.99947,0.0,0.06131]
[1776698234068,80.95,75162.53,0.0,0.99946,0.0,0.06272]
[1776698235077,80.95,75168.17,0.0,0.99946,0.0,0.06229]
[1776698236083,80.95,75169.2,0.0,0.99946,0.0,0.06221]
[1776698237091,80.95,75166.75,0.0,0.99946,0.0,0.0624]
[1776698238098,80.95,75162.86,0.0,0.99946,0.0,0.06269]
[1776698239105,80.95,75166.22,0.0,0.99946,0.0,0.06244]
[1776698240112,80.95,75165.13,0.0,0.99946,0.0,0.06252]
[1776698241118,80.95,75163.5,0.0,0.99946,0.0,0.06265]
[1776698242127,80.95,75169.13,0.0,0.99946,0.0,0.06222]
[1776698243134,80.95,75169.71,0.0,0.99946,0.0,0.06217]
[1776698244294,80.95,75169.71,0.0,0.99946,0.0,0.06217]
[1776698244341,80.95,75169.71,0.0,0.99946,0.0,0.06217]
[1776698244436,80.95,75169.71,0.0,0.99946,0.0,0.06217]
[1776698244488,80.95,75175.83,0.0,0.99947,0.0,0.06171]
[1776698245149,80.95,75180.86,0.0,0.99947,0.0,0.06134]
[1776698247164,80.95,75181.84,0.0,0.99947,0.0,0.06126]
[1776698248170,80.95,75185.03,0.0,0.99948,0.0,0.06102]
[1776698249379,80.95,75185.03,0.0,0.99948,0.0,0.06102]
[1776698249410,80.95,75185.03,0.0,0.99948,0.0,0.06102]
[1776698249437,80.95,75185.03,0.0,0.99948,0.0,0.06102]
[1776698249480,80.95,75186.81,0.0,0.99948,0.0,0.06089]
[1776698250184,80.95,75185.88,0.0,0.99948,0.0,0.06096]
[1776698251190,80.95,75182.98,0.0,0.99948,0.0,0.06082]
[1776698253205,80.95,75188.75,0.0,0.99948,0.0,0.0604]
[1776698254539,80.95,75188.75,0.0,0.99948,0.0,0.0604]
[1776698254646,80.95,75188.75,0.0,0.99948,0.0,0.0604]
[1776698254696,80.95,75188.75,0.0,0.99948,0.0,0.0604]
[1776698254796,80.95,75190.41,0.0,0.99948,0.0,0.06027]
[1776698255219,80.95,75194.53,0.0,0.99948,0.0,0.05997]
[1776698256552,80.95,75194.53,0.0,0.99948,0.0,0.05997]
[1776698256806,80.95,75207.61,0.0,0.99949,0.0,0.05902]
[1776698257233,80.95,75220.62,0.0,0.9995,0.0,0.05809]
[1776698258241,80.95,75218.18,0.0,0.9995,0.0,0.05826]
[1776698259248,80.95,75208.29,0.0,0.99949,0.0,0.05897]
[1776698260598,80.95,75208.29,0.0,0.99949,0.0,0.05897]
[1776698260630,80.95,75202.77,0.0,0.99949,0.0,0.05937]
[1776698261261,80.95,75197.39,0.0,0.99949,0.0,0.05976]
[1776698262720,80.95,75197.39,0.0,0.99949,0.0,0.05976]
[1776698262817,80.95,75207.75,0.0,0.99949,0.0,0.05901]
[1776698263278,80.95,75217.61,0.0,0.9995,0.0,0.0583]
[1776698264284,80.95,75220.49,0.0,0.9995,0.0,0.0581]
[1776698265632,80.95,75220.49,0.0,0.9995,0.0,0.0581]
[1776698265731,80.95,75221.14,0.0,0.9995,0.0,0.05805]
[1776698266273,80.95,75221.14,0.0,0.9995,0.0,0.05805]
[1776698266947,80.95,75221.14,0.0,0.9995,0.0,0.05805]
[1776698266299,80.95,75215.29,0.0,0.9995,0.0,0.05847]
[1776698268313,80.95,75209.4,0.0,0.9995,0.0,0.05889]
[1776698269320,80.95,75200.7,0.0,0.99949,0.0,0.05952]
[1776698270327,80.95,75205.86,0.0,0.99949,0.0,0.05915]
[1776698271334,80.95,75205.67,0.0,0.99949,0.0,0.05916]
[1776698272341,80.95,75203.33,0.0,0.99949,0.0,0.05933]
[1776698273268,80.95,75203.33,0.0,0.99949,0.0,0.05933]
[1776698273373,80.95,75203.33,0.0,0.99949,0.0,0.05933]
[1776698273444,80.95,75203.33,0.0,0.99949,0.0,0.05933]
[1776698273474,80.95,75203.0,0.0,0.99949,0.0,0.05935]
[1776698274355,80.95,75194.32,0.0,0.99948,0.0,0.05999]
[1776698275361,80.95,75197.01,0.0,0.99949,0.0,0.05979]
[1776698276369,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277177,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277186,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277226,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277333,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277439,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277547,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277584,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277702,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277706,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277790,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277936,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698278017,80.95,75203.51,0.0,0.99949,0.0,0.05932]
[1776698277985,80.95,75208.81,0.0,0.99949,0.0,0.05893]
[1776698278383,80.95,75195.68,0.0,0.99949,0.0,0.05989]
[1776698279391,80.95,75189.82,0.0,0.99948,0.0,0.06032]
[1776698280701,80.95,75189.82,0.0,0.99948,0.0,0.06032]
[1776698280940,80.95,75189.82,0.0,0.99948,0.0,0.06032]
[1776698281015,80.95,75189.82,0.0,0.99948,0.0,0.06032]
[1776698281009,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281123,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281196,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281251,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281340,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281438,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281446,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281560,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281698,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281806,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281916,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698281940,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698282023,80.95,75192.46,0.0,0.99948,0.0,0.06012]
[1776698282017,80.95,75194.09,0.0,0.99948,0.0,0.06]
[1776698282413,80.95,75191.65,0.0,0.99948,0.0,0.06018]
[1776698283420,80.95,75186.46,0.0,0.99948,0.0,0.06057]
[1776698284701,80.95,75186.46,0.0,0.99948,0.0,0.06057]
[1776698284944,80.95,75186.46,0.0,0.99948,0.0,0.06057]
[1776698285008,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285054,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285199,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285435,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285534,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285573,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285698,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285805,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285914,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698285934,80.95,75183.32,0.0,0.99948,0.0,0.0608]
[1776698286015,80.95,75181.26,0.0,0.99948,0.0,0.06095]
[1776698286441,80.95,75181.72,0.0,0.99948,0.0,0.06092]
[1776698287447,80.95,75183.1,0.0,0.99948,0.0,0.06081]
[1776698288455,80.95,75184.94,0.0,0.99948,0.0,0.06068]
[1776698289461,80.95,75187.48,0.0,0.99948,0.0,0.06049]
[1776698290468,80.95,75186.17,0.0,0.99948,0.0,0.06059]
[1776698291476,80.95,75185.6,0.0,0.99948,0.0,0.06063]
[1776698292483,80.95,75183.66,0.0,0.99948,0.0,0.06077]
[1776698293490,80.95,75182.64,0.0,0.99948,0.0,0.06085]
[1776698294497,80.95,75183.11,0.0,0.99948,0.0,0.06081]
[1776698295503,80.95,75183.88,0.0,0.99948,0.0,0.06076]
[1776698297763,80.95,75186.58,0.0,0.99948,0.0,0.06056]
[1776698299532,80.95,75178.67,0.0,0.99947,0.0,0.06114]
[1776698300539,80.95,75177.06,0.0,0.99947,0.0,0.06126]
[1776698302553,80.95,75185.08,0.0,0.99948,0.0,0.06067]
[1776698303560,80.95,75193.8,0.0,0.99948,0.0,0.06003]
[1776698304566,80.95,75194.89,0.0,0.99949,0.0,0.05995]
[1776698305574,80.95,75195.31,0.0,0.99949,0.0,0.05991]
[1776698308600,80.95,75213.52,0.0,0.9995,0.0,0.0586]
[1776698309177,80.95,75213.52,0.0,0.9995,0.0,0.0586]
[1776698309610,80.95,75212.22,0.0,0.9995,0.0,0.05869]
[1776698310616,80.95,75211.71,0.0,0.9995,0.0,0.05872]
[1776698311624,80.95,75207.5,0.0,0.9995,0.0,0.05868]
[1776698312631,80.95,75203.49,0.0,0.99949,0.0,0.05897]
[1776698314645,80.95,75201.68,0.0,0.99949,0.0,0.0591]
[1776698316658,80.95,75202.97,0.0,0.99949,0.0,0.05901]
[1776698317666,80.95,75223.96,0.0,0.99951,0.0,0.05751]
[1776698318185,80.95,75223.96,0.0,0.99951,0.0,0.05751]
[1776698318490,80.95,75223.96,0.0,0.99951,0.0,0.05751]
[1776698318673,80.95,75222.83,0.0,0.99951,0.0,0.05759]
[1776698319680,80.95,75225.45,0.0,0.99951,0.0,0.05741]
[1776698321289,80.95,75224.99,0.0,0.99951,0.0,0.05744]
[1776698321694,80.95,75222.71,0.0,0.99951,0.0,0.0576]
[1776698322351,80.95,75222.71,0.0,0.99951,0.0,0.0576]
[1776698322457,80.95,75222.71,0.0,0.99951,0.0,0.0576]
[1776698322701,80.95,75219.72,0.0,0.9995,0.0,0.05781]
[1776698325722,80.95,75213.15,0.0,0.9995,0.0,0.05828]
[1776698326730,80.95,75209.43,0.0,0.9995,0.0,0.05855]
[1776698327741,80.95,75198.51,0.0,0.99949,0.0,0.05933]
[1776698328748,80.95,75186.29,0.0,0.99948,0.0,0.06023]
[1776698329754,80.95,75188.15,0.0,0.99948,0.0,0.06009]
[1776698330775,80.95,75194.61,0.0,0.99949,0.0,0.05962]
[1776698331910,80.95,75201.53,0.0,0.99949,0.0,0.05912]
[1776698332787,80.95,75192.88,0.0,0.99949,0.0,0.05974]
[1776698333794,80.95,75191.13,0.0,0.99949,0.0,0.05987]
[1776698334801,80.95,75193.88,0.0,0.99949,0.0,0.05967]
[1776698335809,80.95,75201.08,0.0,0.99949,0.0,0.05915]
[1776698336815,80.95,75203.15,0.0,0.99949,0.0,0.059]
[1776698340843,80.95,75200.88,0.0,0.99949,0.0,0.05916]
[1776698342012,80.95,75200.88,0.0,0.99949,0.0,0.05916]
[1776698342026,80.95,75200.88,0.0,0.99949,0.0,0.05916]
[1776698342076,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698342133,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698342197,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698342536,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698342555,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698342732,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698342805,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698342942,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698343056,80.95,75201.36,0.0,0.99949,0.0,0.05913]
[1776698343062,80.95,75205.3,0.0,0.9995,0.0,0.05884]
[1776698343169,80.95,75205.3,0.0,0.9995,0.0,0.05884]
[1776698343198,80.95,75205.3,0.0,0.9995,0.0,0.05884]
[1776698343863,80.95,75211.94,0.0,0.9995,0.0,0.05837]
[1776698345865,80.95,75212.18,0.0,0.9995,0.0,0.05835]
[1776698345882,80.95,75232.44,0.0,0.99951,0.0,0.05692]
[1776698346890,80.95,75239.98,0.0,0.99952,0.0,0.05639]
[1776698348905,80.95,75241.81,0.0,0.99952,0.0,0.05627]
[1776698349911,80.95,75238.37,0.0,0.99952,0.0,0.0565]
[1776698350238,80.95,75238.37,0.0,0.99952,0.0,0.0565]
[1776698350919,80.95,75235.41,0.0,0.99952,0.0,0.05671]
[1776698351925,80.95,75232.95,0.0,0.99951,0.0,0.05688]
[1776698353940,80.95,75236.05,0.0,0.99952,0.0,0.05667]
[1776698355954,80.95,75225.44,0.0,0.99951,0.0,0.05741]
[1776698356961,80.95,75229.52,0.0,0.99951,0.0,0.05712]
[1776698357967,80.95,75234.43,0.0,0.99951,0.0,0.05678]
[1776698358974,80.95,75236.63,0.0,0.99952,0.0,0.05663]
[1776698360096,80.95,75236.63,0.0,0.99952,0.0,0.05663]
[1776698360106,80.95,75236.63,0.0,0.99952,0.0,0.05663]
[1776698360130,80.95,75236.63,0.0,0.99952,0.0,0.05663]
[1776698359982,80.95,75239.16,0.0,0.99952,0.0,0.05645]
[1776698360651,80.95,75239.16,0.0,0.99952,0.0,0.05645]
[1776698360701,80.95,75239.16,0.0,0.99952,0.0,0.05645]
[1776698360753,80.95,75239.16,0.0,0.99952,0.0,0.05645]
[1776698360861,80.95,75239.16,0.0,0.99952,0.0,0.05645]
[1776698360948,80.95,75239.16,0.0,0.99952,0.0,0.05645]
[1776698360989,80.95,75239.29,0.0,0.99952,0.0,0.05644]
[1776698363003,80.95,75235.52,0.0,0.99952,0.0,0.0567]
[1776698364010,80.95,75233.03,0.0,0.99951,0.0,0.05688]
[1776698365470,80.95,75231.67,0.0,0.99951,0.0,0.05697]
[1776698365512,80.95,75231.67,0.0,0.99951,0.0,0.05697]
[1776698365617,80.95,75231.67,0.0,0.99951,0.0,0.05697]
[1776698365694,80.95,75231.67,0.0,0.99951,0.0,0.05697]
[1776698366024,80.95,75228.7,0.0,0.99951,0.0,0.05718]
[1776698366856,80.95,75228.7,0.0,0.99951,0.0,0.05718]
[1776698366954,80.95,75228.7,0.0,0.99951,0.0,0.05718]
[1776698366991,80.95,75228.7,0.0,0.99951,0.0,0.05718]
[1776698367070,80.95,75228.7,0.0,0.99951,0.0,0.05718]
[1776698367178,80.95,75229.38,0.0,0.99951,0.0,0.05713]
[1776698367196,80.95,75229.38,0.0,0.99951,0.0,0.05713]
[1776698368038,80.95,75236.94,0.0,0.99952,0.0,0.0566]
[1776698369045,80.95,75238.64,0.0,0.99952,0.0,0.05649]
[1776698370052,80.95,75240.31,0.0,0.99952,0.0,0.05637]
[1776698371059,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371216,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371262,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371299,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371337,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371448,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371452,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371554,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371664,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371707,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371775,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371873,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371951,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698371983,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698372090,80.95,75231.03,0.0,0.99952,0.0,0.05668]
[1776698372065,80.95,75229.16,0.0,0.99951,0.0,0.05681]
[1776698372196,80.95,75229.16,0.0,0.99951,0.0,0.05681]
[1776698372202,80.95,75229.16,0.0,0.99951,0.0,0.05681]
[1776698372304,80.95,75229.16,0.0,0.99951,0.0,0.05681]
[1776698372410,80.95,75229.16,0.0,0.99951,0.0,0.05681]
[1776698372441,80.95,75229.16,0.0,0.99951,0.0,0.05681]
[1776698374080,80.95,75225.56,0.0,0.99951,0.0,0.05706]
[1776698377101,80.95,75222.97,0.0,0.99951,0.0,0.05725]
[1776698379120,80.95,75204.61,0.0,0.9995,0.0,0.05855]
[1776698379296,80.95,75204.61,0.0,0.9995,0.0,0.05855]
[1776698380127,80.95,75200.5,0.0,0.99949,0.0,0.05884]
[1776698381134,80.95,75197.42,0.0,0.99949,0.0,0.05907]
[1776698381458,80.95,75197.42,0.0,0.99949,0.0,0.05907]
[1776698383148,80.95,75193.1,0.0,0.99949,0.0,0.05938]
[1776698383392,80.95,75193.1,0.0,0.99949,0.0,0.05938]
[1776698383439,80.95,75193.1,0.0,0.99949,0.0,0.05938]
[1776698384159,80.95,75191.24,0.0,0.99949,0.0,0.05952]
[1776698386169,80.95,75202.07,0.0,0.9995,0.0,0.05873]
[1776698387176,80.95,75214.66,0.0,0.9995,0.0,0.05783]
[1776698388182,80.95,75216.92,0.0,0.99951,0.0,0.05767]
[1776698391203,80.95,75228.52,0.0,0.99951,0.0,0.05686]
[1776698392211,80.95,75232.54,0.0,0.99952,0.0,0.05658]
[1776698393218,80.95,75226.88,0.0,0.99951,0.0,0.05697]
[1776698395232,80.95,75219.95,0.0,0.99951,0.0,0.05746]
[1776698396928,80.95,75219.95,0.0,0.99951,0.0,0.05746]
[1776698396936,80.95,75219.95,0.0,0.99951,0.0,0.05746]
[1776698396937,80.95,75219.95,0.0,0.99951,0.0,0.05746]
[1776698397083,80.95,75219.95,0.0,0.99951,0.0,0.05746]
[1776698397139,80.95,75218.84,0.0,0.99951,0.0,0.05754]
[1776698397195,80.95,75218.84,0.0,0.99951,0.0,0.05754]
[1776698397251,80.95,75218.84,0.0,0.99951,0.0,0.05754]
[1776698397268,80.95,75218.84,0.0,0.99951,0.0,0.05754]
[1776698397360,80.95,75218.84,0.0,0.99951,0.0,0.05754]
[1776698397446,80.95,75218.84,0.0,0.99951,0.0,0.05754]
[1776698397461,80.95,75218.08,0.0,0.99951,0.0,0.05759]
[1776698399439,80.95,75217.9,0.0,0.99951,0.0,0.0576]
[1776698399689,80.95,75217.9,0.0,0.99951,0.0,0.0576]
[1776698399725,80.95,75217.9,0.0,0.99951,0.0,0.0576]
[1776698399832,80.95,75217.9,0.0,0.99951,0.0,0.0576]
[1776698399939,80.95,75217.9,0.0,0.99951,0.0,0.0576]
[1776698399943,80.95,75217.9,0.0,0.99951,0.0,0.0576]
[1776698400037,80.95,75216.99,0.0,0.99951,0.0,0.05767]
[1776698401274,80.95,75210.1,0.0,0.9995,0.0,0.05816]
[1776698402281,80.95,75208.24,0.0,0.9995,0.0,0.05829]
[1776698403442,80.95,75208.24,0.0,0.9995,0.0,0.05829]
[1776698403701,80.95,75208.24,0.0,0.9995,0.0,0.05829]
[1776698403756,80.95,75210.34,0.0,0.9995,0.0,0.05814]
[1776698404295,80.95,75212.42,0.0,0.9995,0.0,0.05799]
[1776698405302,80.95,75214.58,0.0,0.9995,0.0,0.05784]
[1776698406472,80.95,75214.58,0.0,0.9995,0.0,0.05784]
[1776698406490,80.95,75214.58,0.0,0.9995,0.0,0.05784]
[1776698406597,80.95,75214.58,0.0,0.9995,0.0,0.05784]
[1776698406690,80.95,75214.58,0.0,0.9995,0.0,0.05784]
[1776698407122,80.95,75214.58,0.0,0.9995,0.0,0.05784]
[1776698407155,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407195,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407223,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407328,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407441,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407463,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407567,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407673,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407696,80.95,75213.56,0.0,0.9995,0.0,0.05791]
[1776698407773,80.95,75204.71,0.0,0.9995,0.0,0.05854]
[1776698408323,80.95,75207.35,0.0,0.9995,0.0,0.05835]
[1776698413358,80.95,75208.76,0.0,0.9995,0.0,0.05825]
[1776698415360,80.95,75207.98,0.0,0.9995,0.0,0.05831]
[1776698415370,80.95,75207.98,0.0,0.9995,0.0,0.05831]
[1776698415446,80.95,75207.98,0.0,0.9995,0.0,0.05831]
[1776698415486,80.95,75207.98,0.0,0.9995,0.0,0.05831]
[1776698415606,80.95,75207.98,0.0,0.9995,0.0,0.05831]
[1776698415700,80.95,75207.98,0.0,0.9995,0.0,0.05831]
[1776698415796,80.95,75207.32,0.0,0.9995,0.0,0.05836]
[1776698417386,80.95,75198.54,0.0,0.99949,0.0,0.05899]
[1776698418393,80.95,75196.43,0.0,0.99949,0.0,0.05914]
[1776698419782,80.95,75196.43,0.0,0.99949,0.0,0.05914]
[1776698419851,80.95,75196.43,0.0,0.99949,0.0,0.05914]
[1776698419939,80.95,75196.43,0.0,0.99949,0.0,0.05914]
[1776698419960,80.95,75196.43,0.0,0.99949,0.0,0.05914]
[1776698419999,80.95,75196.43,0.0,0.99949,0.0,0.05914]
[1776698420061,80.95,75196.43,0.0,0.99949,0.0,0.05914]
[1776698420115,80.95,75194.06,0.0,0.99949,0.0,0.05931]
[1776698420226,80.95,75194.06,0.0,0.99949,0.0,0.05931]
[1776698420333,80.95,75194.06,0.0,0.99949,0.0,0.05931]
[1776698420440,80.95,75194.06,0.0,0.99949,0.0,0.05931]
[1776698420454,80.95,75194.06,0.0,0.99949,0.0,0.05931]
[1776698420525,80.95,75194.81,0.0,0.99949,0.0,0.05926]
[1776698422421,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698423454,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698423601,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698423741,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698423811,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698423920,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698423943,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698424033,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698424143,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698424190,80.95,75196.38,0.0,0.99949,0.0,0.05914]
[1776698424120,80.95,75196.42,0.0,0.99949,0.0,0.05914]
[1776698424255,80.95,75196.42,0.0,0.99949,0.0,0.05914]
[1776698424435,80.95,75184.26,0.0,0.99948,0.0,0.06003]
[1776698425443,80.95,75185.64,0.0,0.99948,0.0,0.05992]
[1776698426264,80.95,75185.64,0.0,0.99948,0.0,0.05992]
[1776698426299,80.95,75185.64,0.0,0.99948,0.0,0.05992]
[1776698426406,80.95,75185.64,0.0,0.99948,0.0,0.05992]
[1776698426438,80.95,75185.64,0.0,0.99948,0.0,0.05992]
[1776698426513,80.95,75185.64,0.0,0.99948,0.0,0.05992]
[1776698427443,80.95,75185.11,0.0,0.99948,0.0,0.05996]
[1776698427686,80.95,75185.11,0.0,0.99948,0.0,0.05996]
[1776698427790,80.95,75185.11,0.0,0.99948,0.0,0.05996]
[1776698427897,80.95,75185.11,0.0,0.99948,0.0,0.05996]
[1776698427946,80.95,75185.11,0.0,0.99948,0.0,0.05996]
[1776698428007,80.95,75185.11,0.0,0.99948,0.0,0.05996]
[1776698428139,80.95,75185.11,0.0,0.99948,0.0,0.05996]
[1776698428192,80.95,75185.11,0.0,0.99948,0.0,0.05996]
[1776698428109,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428247,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428352,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428440,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428459,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428568,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428675,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428690,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428752,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428854,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428940,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698428961,80.95,75185.24,0.0,0.99948,0.0,0.05995]
[1776698429000,80.95,75186.67,0.0,0.99949,0.0,0.05985]
[1776698429442,80.95,75186.67,0.0,0.99949,0.0,0.05985]
[1776698429691,80.95,75186.67,0.0,0.99949,0.0,0.05985]
[1776698429714,80.95,75192.4,0.0,0.99949,0.0,0.05943]
[1776698430800,80.95,75192.4,0.0,0.99949,0.0,0.05943]
[1776698430889,80.95,75192.4,0.0,0.99949,0.0,0.05943]
[1776698430890,80.95,75199.36,0.0,0.99949,0.0,0.05893]
[1776698432033,80.95,75199.36,0.0,0.99949,0.0,0.05893]
[1776698432042,80.95,75199.36,0.0,0.99949,0.0,0.05893]
[1776698432152,80.95,75199.36,0.0,0.99949,0.0,0.05893]
[1776698432196,80.95,75199.36,0.0,0.99949,0.0,0.05893]
[1776698432077,80.95,75209.24,0.0,0.9995,0.0,0.05788]
[1776698433445,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698433545,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698433651,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698433690,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698433758,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698433869,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698433938,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698434006,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698434113,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698434189,80.95,75208.44,0.0,0.9995,0.0,0.05793]
[1776698434214,80.95,75208.85,0.0,0.9995,0.0,0.05791]
[1776698434329,80.95,75208.85,0.0,0.9995,0.0,0.05791]
[1776698434436,80.95,75208.85,0.0,0.9995,0.0,0.05791]
[1776698434542,80.95,75208.85,0.0,0.9995,0.0,0.05791]
[1776698434651,80.95,75208.85,0.0,0.9995,0.0,0.05791]
[1776698435197,80.95,75208.85,0.0,0.9995,0.0,0.05791]
[1776698434753,80.95,75211.96,0.0,0.99951,0.0,0.05768]
[1776698438538,80.95,75213.03,0.0,0.99951,0.0,0.05761]
[1776698441559,80.95,75203.6,0.0,0.9995,0.0,0.05828]
[1776698443144,80.95,75203.6,0.0,0.9995,0.0,0.05828]
[1776698443191,80.95,75203.6,0.0,0.9995,0.0,0.05828]
[1776698443178,80.95,75198.67,0.0,0.9995,0.0,0.05863]
[1776698443440,80.95,75198.67,0.0,0.9995,0.0,0.05863]
[1776698443883,80.95,75198.05,0.0,0.9995,0.0,0.05868]
[1776698444580,80.95,75193.29,0.0,0.99949,0.0,0.05902]
[1776698445682,80.95,75193.29,0.0,0.99949,0.0,0.05902]
[1776698445787,80.95,75193.29,0.0,0.99949,0.0,0.05902]
[1776698445904,80.95,75193.29,0.0,0.99949,0.0,0.05902]
[1776698445943,80.95,75193.29,0.0,0.99949,0.0,0.05902]
[1776698446004,80.95,75188.36,0.0,0.99949,0.0,0.05938]
[1776698446594,80.95,75185.93,0.0,0.99949,0.0,0.05956]
[1776698447601,80.95,75180.08,0.0,0.99948,0.0,0.05998]
[1776698448608,80.95,75176.16,0.0,0.99948,0.0,0.06027]
[1776698449615,80.95,75176.91,0.0,0.99948,0.0,0.06022]
[1776698450622,80.95,75175.35,0.0,0.99948,0.0,0.06033]
[1776698451629,80.95,75179.5,0.0,0.99948,0.0,0.06003]
[1776698452991,80.95,75179.5,0.0,0.99948,0.0,0.06003]
[1776698453106,80.95,75179.5,0.0,0.99948,0.0,0.06003]
[1776698453191,80.95,75179.5,0.0,0.99948,0.0,0.06003]
[1776698453239,80.95,75187.01,0.0,0.99949,0.0,0.05948]
[1776698454650,80.95,75184.23,0.0,0.99949,0.0,0.05968]
[1776698458949,80.95,75184.53,0.0,0.99949,0.0,0.05966]
[1776698459055,80.95,75184.53,0.0,0.99949,0.0,0.05966]
[1776698459192,80.95,75184.53,0.0,0.99949,0.0,0.05966]
[1776698459147,80.95,75181.1,0.0,0.99948,0.0,0.05991]
[1776698459684,80.95,75177.06,0.0,0.99948,0.0,0.06021]
[1776698463104,80.95,75176.92,0.0,0.99948,0.0,0.06022]
[1776698463204,80.95,75176.92,0.0,0.99948,0.0,0.06022]
[1776698463206,80.95,75170.73,0.0,0.99948,0.0,0.06067]
[1776698463444,80.95,75170.73,0.0,0.99948,0.0,0.06067]
[1776698463717,80.95,75171.43,0.0,0.99948,0.0,0.06062]
[1776698464724,80.95,75180.9,0.0,0.99948,0.0,0.05992]
[1776698465740,80.95,75180.9,0.0,0.99948,0.0,0.05992]
[1776698465826,80.95,75180.9,0.0,0.99948,0.0,0.05992]
[1776698465937,80.95,75180.9,0.0,0.99948,0.0,0.05992]
[1776698465984,80.95,75180.9,0.0,0.99948,0.0,0.05992]
[1776698466204,80.95,75180.9,0.0,0.99948,0.0,0.05992]
[1776698466222,80.95,75180.9,0.0,0.99948,0.0,0.05992]
[1776698466242,80.95,75181.95,0.0,0.99949,0.0,0.05985]
[1776698466320,80.95,75181.95,0.0,0.99949,0.0,0.05985]
[1776698466427,80.95,75181.95,0.0,0.99949,0.0,0.05985]
[1776698466446,80.95,75181.95,0.0,0.99949,0.0,0.05985]
[1776698466537,80.95,75181.95,0.0,0.99949,0.0,0.05985]
[1776698466652,80.95,75181.95,0.0,0.99949,0.0,0.05985]
[1776698466694,80.95,75181.95,0.0,0.99949,0.0,0.05985]
[1776698466760,80.95,75181.95,0.0,0.99949,0.0,0.05985]
[1776698466795,80.95,75192.81,0.0,0.99949,0.0,0.05906]
[1776698467749,80.95,75194.82,0.0,0.99949,0.0,0.05891]
[1776698469132,80.95,75193.87,0.0,0.99949,0.0,0.05898]
[1776698469441,80.95,75193.87,0.0,0.99949,0.0,0.05898]
[1776698469699,80.95,75193.87,0.0,0.99949,0.0,0.05898]
[1776698469753,80.95,75193.87,0.0,0.99949,0.0,0.05898]
[1776698469857,80.95,75193.87,0.0,0.99949,0.0,0.05898]
[1776698469938,80.95,75193.87,0.0,0.99949,0.0,0.05898]
[1776698469966,80.95,75193.87,0.0,0.99949,0.0,0.05898]
[1776698470066,80.95,75193.27,0.0,0.99949,0.0,0.05902]
[1776698470773,80.95,75194.75,0.0,0.99949,0.0,0.05892]
[1776698471777,80.95,75186.91,0.0,0.99949,0.0,0.05948]
[1776698472784,80.95,75179.23,0.0,0.99948,0.0,0.06005]
[1776698473790,80.95,75180.59,0.0,0.99948,0.0,0.05995]
[1776698474798,80.95,75188.03,0.0,0.99949,0.0,0.0594]
[1776698475805,80.95,75199.0,0.0,0.9995,0.0,0.05861]
[1776698476812,80.95,75202.91,0.0,0.9995,0.0,0.05833]
[1776698477839,80.95,75198.92,0.0,0.9995,0.0,0.05861]
[1776698478875,80.95,75202.63,0.0,0.9995,0.0,0.05835]
[1776698479891,80.95,75224.91,0.0,0.99951,0.0,0.05677]
[1776698480886,80.95,75268.64,0.0,0.99954,0.0,0.0538]
[1776698481879,80.95,75268.64,0.0,0.99954,0.0,0.0538]
[1776698481898,80.95,75271.31,0.0,0.99954,0.0,0.05362]
[1776698483239,80.95,75271.31,0.0,0.99954,0.0,0.05362]
[1776698482974,80.95,75277.35,0.0,0.99955,0.0,0.05322]
[1776698483974,80.95,75347.64,0.0,0.99959,0.0,0.04878]
[1776698485263,80.95,75381.71,0.0,0.99961,0.0,0.04675]
[1776698485986,80.95,75378.97,0.0,0.99961,0.0,0.04691]
[1776698486996,80.95,75372.75,0.0,0.9996,0.0,0.04728]
[1776698488417,80.95,75371.19,0.0,0.9996,0.0,0.04737]
[1776698488856,80.95,75371.19,0.0,0.9996,0.0,0.04737]
[1776698489029,80.95,75377.6,0.0,0.9996,0.0,0.04699]
[1776698490039,80.95,75369.36,0.0,0.9996,0.0,0.04748]
[1776698491050,80.95,75367.9,0.0,0.9996,0.0,0.04728]
[1776698492057,80.95,75348.11,0.0,0.99959,0.0,0.04846]
[1776698493189,80.95,75348.11,0.0,0.99959,0.0,0.04846]
[1776698493248,80.95,75348.11,0.0,0.99959,0.0,0.04846]
[1776698493272,80.95,75370.37,0.0,0.9996,0.0,0.04713]
[1776698494076,80.95,75390.28,0.0,0.99961,0.0,0.04597]
[1776698495234,80.95,75390.28,0.0,0.99961,0.0,0.04597]
[1776698495302,80.95,75396.42,0.0,0.99962,0.0,0.04562]
[1776698495713,80.95,75396.42,0.0,0.99962,0.0,0.04562]
[1776698496091,80.95,75411.94,0.0,0.99962,0.0,0.04474]
[1776698497097,80.95,75418.95,0.0,0.99963,0.0,0.04435]
[1776698498057,80.95,75418.95,0.0,0.99963,0.0,0.04435]
[1776698499210,80.95,75417.36,0.0,0.99963,0.0,0.04444]
[1776698499319,80.95,75417.36,0.0,0.99963,0.0,0.04444]
[1776698499305,80.95,75400.91,0.0,0.99962,0.0,0.04536]
[1776698499446,80.95,75400.91,0.0,0.99962,0.0,0.04536]
[1776698499712,80.95,75400.91,0.0,0.99962,0.0,0.04536]
[1776698500121,80.95,75406.04,0.0,0.99962,0.0,0.04507]
[1776698501127,80.95,75401.56,0.0,0.99962,0.0,0.04533]
[1776698502135,80.95,75404.68,0.0,0.99962,0.0,0.04515]
[1776698503142,80.95,75406.61,0.0,0.99962,0.0,0.04504]
[1776698504149,80.95,75410.42,0.0,0.99962,0.0,0.04483]
[1776698505156,80.95,75413.6,0.0,0.99963,0.0,0.04465]
[1776698505708,80.95,75413.6,0.0,0.99963,0.0,0.04465]
[1776698506163,80.95,75426.58,0.0,0.99963,0.0,0.04393]
[1776698507170,80.95,75414.98,0.0,0.99963,0.0,0.04457]
[1776698508176,80.95,75406.76,0.0,0.99962,0.0,0.04503]
[1776698509184,80.95,75396.54,0.0,0.99962,0.0,0.04561]
[1776698509419,80.95,75396.54,0.0,0.99962,0.0,0.04561]
[1776698510191,80.95,75396.03,0.0,0.99962,0.0,0.04564]
[1776698511201,80.95,75377.11,0.0,0.99961,0.0,0.04673]
[1776698512205,80.95,75374.16,0.0,0.99961,0.0,0.04691]
[1776698514218,80.95,75367.28,0.0,0.9996,0.0,0.04731]
[1776698515225,80.95,75369.24,0.0,0.9996,0.0,0.0472]
[1776698517239,80.95,75358.97,0.0,0.9996,0.0,0.0478]
[1776698518246,80.95,75357.08,0.0,0.9996,0.0,0.04792]
[1776698519254,80.95,75358.98,0.0,0.9996,0.0,0.0478]
[1776698520261,80.95,75356.47,0.0,0.9996,0.0,0.04795]
[1776698521267,80.95,75353.59,0.0,0.99959,0.0,0.04813]
[1776698522276,80.95,75359.33,0.0,0.9996,0.0,0.04778]
[1776698523283,80.95,75368.88,0.0,0.9996,0.0,0.04722]
[1776698524290,80.95,75395.53,0.0,0.99962,0.0,0.04567]
[1776698525297,80.95,75405.97,0.0,0.99962,0.0,0.04508]
[1776698526105,80.95,75405.97,0.0,0.99962,0.0,0.04508]
[1776698526304,80.95,75411.77,0.0,0.99962,0.0,0.04475]
[1776698527261,80.95,75411.77,0.0,0.99962,0.0,0.04475]
[1776698527312,80.95,75428.66,0.0,0.99963,0.0,0.04381]
[1776698528319,80.95,75430.1,0.0,0.99963,0.0,0.04373]
[1776698530091,80.95,75432.32,0.0,0.99964,0.0,0.04361]
[1776698530333,80.95,75432.34,0.0,0.99964,0.0,0.04361]
[1776698531340,80.95,75423.17,0.0,0.99963,0.0,0.04411]
[1776698531523,80.95,75423.17,0.0,0.99963,0.0,0.04411]
[1776698532347,80.95,75426.0,0.0,0.99963,0.0,0.04396]
[1776698533354,80.95,75432.41,0.0,0.99964,0.0,0.04361]
[1776698534361,80.95,75442.38,0.0,0.99964,0.0,0.04306]
[1776698536379,80.95,75435.7,0.0,0.99964,0.0,0.04343]
[1776698537386,80.95,75424.46,0.0,0.99963,0.0,0.04404]
[1776698538392,80.95,75420.45,0.0,0.99963,0.0,0.04427]
[1776698539400,80.95,75398.67,0.0,0.99962,0.0,0.04549]
[1776698540226,80.95,75398.67,0.0,0.99962,0.0,0.04549]
[1776698540280,80.95,75398.67,0.0,0.99962,0.0,0.04549]
[1776698540513,80.95,75398.67,0.0,0.99962,0.0,0.04549]
[1776698540362,80.95,75398.67,0.0,0.99962,0.0,0.04549]
[1776698540764,80.95,75388.05,0.0,0.99961,0.0,0.0461]
[1776698541618,80.95,75409.11,0.0,0.99962,0.0,0.0449]
[1776698542423,80.95,75401.01,0.0,0.99962,0.0,0.04536]
[1776698543431,80.95,75389.43,0.0,0.99961,0.0,0.04602]
[1776698544897,80.95,75389.43,0.0,0.99961,0.0,0.04602]
[1776698544996,80.95,75386.94,0.0,0.99961,0.0,0.04616]
[1776698545548,80.95,75386.94,0.0,0.99961,0.0,0.04616]
[1776698545564,80.95,75428.82,0.0,0.99963,0.0,0.0438]
[1776698546455,80.95,75429.12,0.0,0.99963,0.0,0.04379]
[1776698548658,80.95,75426.44,0.0,0.99963,0.0,0.04393]
[1776698548704,80.95,75421.59,0.0,0.99963,0.0,0.0442]
[1776698549621,80.95,75421.59,0.0,0.99963,0.0,0.0442]
[1776698549641,80.95,75414.92,0.0,0.99963,0.0,0.04457]
[1776698550730,80.95,75414.92,0.0,0.99963,0.0,0.04457]
[1776698550881,80.95,75414.92,0.0,0.99963,0.0,0.04457]
[1776698551003,80.95,75414.92,0.0,0.99963,0.0,0.04457]
[1776698551098,80.95,75414.92,0.0,0.99963,0.0,0.04457]
[1776698551193,80.95,75414.92,0.0,0.99963,0.0,0.04457]
[1776698551232,80.95,75413.27,0.0,0.99963,0.0,0.04439]
[1776698551508,80.95,75423.58,0.0,0.99963,0.0,0.04382]
[1776698552517,80.95,75416.68,0.0,0.99963,0.0,0.0442]
[1776698554530,80.95,75431.14,0.0,0.99964,0.0,0.04341]
[1776698556039,80.95,75443.52,0.0,0.99964,0.0,0.04274]
[1776698556545,80.95,75445.4,0.0,0.99964,0.0,0.04264]
[1776698557552,80.95,75435.28,0.0,0.99964,0.0,0.04318]
[1776698558559,80.95,75442.41,0.0,0.99964,0.0,0.0428]
[1776698560500,80.95,75442.13,0.0,0.99964,0.0,0.04281]
[1776698560634,80.95,75442.13,0.0,0.99964,0.0,0.04281]
[1776698560730,80.95,75456.9,0.0,0.99965,0.0,0.04202]
[1776698561581,80.95,75457.98,0.0,0.99965,0.0,0.04196]
[1776698562589,80.95,75496.04,0.0,0.99967,0.0,0.04]
[1776698563886,80.95,75496.04,0.0,0.99967,0.0,0.04]
[1776698563917,80.95,75512.37,0.0,0.99968,0.0,0.03918]
[1776698564936,80.95,75512.37,0.0,0.99968,0.0,0.03918]
[1776698564978,80.95,75514.42,0.0,0.99968,0.0,0.03907]
[1776698565613,80.95,75530.36,0.0,0.99968,0.0,0.03829]
[1776698566618,80.95,75531.73,0.0,0.99968,0.0,0.03823]
[1776698567625,80.95,75527.23,0.0,0.99968,0.0,0.03844]
[1776698569232,80.95,75527.23,0.0,0.99968,0.0,0.03844]
[1776698569272,80.95,75525.34,0.0,0.99968,0.0,0.03854]
[1776698569504,80.95,75525.34,0.0,0.99968,0.0,0.03854]
[1776698569561,80.95,75525.34,0.0,0.99968,0.0,0.03854]
[1776698569651,80.95,75525.34,0.0,0.99968,0.0,0.03854]
[1776698569728,80.95,75525.34,0.0,0.99968,0.0,0.03854]
[1776698569990,80.95,75525.34,0.0,0.99968,0.0,0.03854]
[1776698570075,80.95,75531.08,0.0,0.99968,0.0,0.03826]
[1776698570649,80.95,75523.73,0.0,0.99968,0.0,0.03862]
[1776698571656,80.95,75515.35,0.0,0.99968,0.0,0.03903]
[1776698573672,80.95,75505.86,0.0,0.99967,0.0,0.0395]
[1776698574678,80.95,75483.19,0.0,0.99966,0.0,0.04065]
[1776698575685,80.95,75488.79,0.0,0.99966,0.0,0.04036]
[1776698576692,80.95,75487.58,0.0,0.99966,0.0,0.04043]
[1776698578707,80.95,75492.13,0.0,0.99967,0.0,0.04019]
[1776698579714,80.95,75494.62,0.0,0.99967,0.0,0.04007]
[1776698581728,80.95,75484.32,0.0,0.99966,0.0,0.04059]
[1776698583742,80.95,75471.96,0.0,0.99966,0.0,0.04123]
[1776698584749,80.95,75463.51,0.0,0.99965,0.0,0.04167]
[1776698585756,80.95,75465.19,0.0,0.99965,0.0,0.04159]
[1776698586763,80.95,75468.78,0.0,0.99966,0.0,0.0414]
[1776698588777,80.95,75464.55,0.0,0.99965,0.0,0.04162]
[1776698589784,80.95,75466.78,0.0,0.99965,0.0,0.0415]
[1776698592465,80.95,75469.7,0.0,0.99966,0.0,0.04135]
[1776698592812,80.95,75467.9,0.0,0.99965,0.0,0.04144]
[1776698593819,80.95,75475.27,0.0,0.99966,0.0,0.04106]
[1776698594826,80.95,75478.97,0.0,0.99966,0.0,0.04087]
[1776698595833,80.95,75484.92,0.0,0.99966,0.0,0.04056]
[1776698596840,80.95,75490.46,0.0,0.99967,0.0,0.04028]
[1776698597848,80.95,75499.38,0.0,0.99967,0.0,0.03983]
[1776698598854,80.95,75509.69,0.0,0.99967,0.0,0.03931]
[1776698599861,80.95,75506.25,0.0,0.99967,0.0,0.03948]
[1776698601882,80.95,75503.28,0.0,0.99967,0.0,0.03963]
[1776698602890,80.95,75485.54,0.0,0.99966,0.0,0.04053]
[1776698603895,80.95,75464.58,0.0,0.99965,0.0,0.04162]
[1776698604901,80.95,75459.51,0.0,0.99965,0.0,0.04188]
[1776698607309,80.95,75455.48,0.0,0.99965,0.0,0.0421]
[1776698607922,80.95,75457.8,0.0,0.99965,0.0,0.04197]
[1776698610943,80.95,75455.8,0.0,0.99965,0.0,0.04208]
[1776698612957,80.95,75457.26,0.0,0.99965,0.0,0.04174]
[1776698614972,80.95,75454.91,0.0,0.99965,0.0,0.04187]
[1776698615979,80.95,75446.03,0.0,0.99965,0.0,0.04234]
[1776698616986,80.95,75441.87,0.0,0.99964,0.0,0.04256]
[1776698617993,80.95,75438.71,0.0,0.99964,0.0,0.04273]
[1776698621015,80.95,75432.76,0.0,0.99964,0.0,0.04305]
[1776698622022,80.95,75428.82,0.0,0.99964,0.0,0.04327]
[1776698623032,80.95,75425.0,0.0,0.99964,0.0,0.04347]
[1776698625045,80.95,75428.75,0.0,0.99964,0.0,0.04327]
[1776698626052,80.95,75430.56,0.0,0.99964,0.0,0.04317]
[1776698628066,80.95,75435.56,0.0,0.99964,0.0,0.0429]
[1776698631188,80.95,75436.22,0.0,0.99964,0.0,0.04287]
[1776698631283,80.95,75466.2,0.0,0.99966,0.0,0.04127]
[1776698632095,80.95,75474.68,0.0,0.99966,0.0,0.04083]
[1776698633103,80.95,75478.15,0.0,0.99966,0.0,0.04066]
[1776698634110,80.95,75475.23,0.0,0.99966,0.0,0.04081]
[1776698635126,80.95,75478.19,0.0,0.99966,0.0,0.04065]
[1776698635795,80.95,75478.19,0.0,0.99966,0.0,0.04065]
[1776698636130,80.95,75479.87,0.0,0.99966,0.0,0.04057]
[1776698637136,80.95,75475.29,0.0,0.99966,0.0,0.0408]
[1776698638144,80.95,75471.01,0.0,0.99966,0.0,0.04102]
[1776698640158,80.95,75467.78,0.0,0.99966,0.0,0.04119]
[1776698641165,80.95,75472.13,0.0,0.99966,0.0,0.04097]
[1776698642172,80.95,75474.86,0.0,0.99966,0.0,0.04083]
[1776698643179,80.95,75473.16,0.0,0.99966,0.0,0.04091]
[1776698644188,80.95,75485.23,0.0,0.99966,0.0,0.04029]
[1776698645020,80.95,75485.23,0.0,0.99966,0.0,0.04029]
[1776698645196,80.95,75519.22,0.0,0.99968,0.0,0.03859]
[1776698645833,80.95,75519.22,0.0,0.99968,0.0,0.03859]
[1776698646203,80.95,75529.14,0.0,0.99968,0.0,0.03811]
[1776698647211,80.95,75529.72,0.0,0.99968,0.0,0.03808]
[1776698648217,80.95,75512.97,0.0,0.99968,0.0,0.0389]
[1776698648825,80.95,75512.97,0.0,0.99968,0.0,0.0389]
[1776698649235,80.95,75512.97,0.0,0.99968,0.0,0.0389]
[1776698649278,80.95,75507.87,0.0,0.99968,0.0,0.03915]
[1776698651237,80.95,75505.02,0.0,0.99967,0.0,0.0393]
[1776698653252,80.95,75513.25,0.0,0.99968,0.0,0.03889]
[1776698653777,80.95,75513.25,0.0,0.99968,0.0,0.03889]
[1776698654259,80.95,75518.3,0.0,0.99968,0.0,0.03864]
[1776698654951,80.95,75518.3,0.0,0.99968,0.0,0.03864]
[1776698655193,80.95,75518.3,0.0,0.99968,0.0,0.03864]
[1776698655266,80.95,75511.99,0.0,0.99968,0.0,0.03895]
[1776698656274,80.95,75510.61,0.0,0.99968,0.0,0.03902]
[1776698657281,80.95,75509.01,0.0,0.99968,0.0,0.0391]
[1776698658404,80.95,75509.01,0.0,0.99968,0.0,0.0391]
[1776698659295,80.95,75495.9,0.0,0.99967,0.0,0.03975]
[1776698660302,80.95,75486.28,0.0,0.99967,0.0,0.04024]
[1776698660945,80.95,75486.28,0.0,0.99967,0.0,0.04024]
[1776698661140,80.95,75486.28,0.0,0.99967,0.0,0.04024]
[1776698661223,80.95,75486.28,0.0,0.99967,0.0,0.04024]
[1776698661453,80.95,75486.28,0.0,0.99967,0.0,0.04024]
[1776698661482,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698661577,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698661648,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698661693,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698661749,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698661889,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698661940,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698661996,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698662108,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698662199,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698662219,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698662254,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698662400,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698662452,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698662526,80.95,75498.94,0.0,0.99967,0.0,0.0396]
[1776698662538,80.95,75502.35,0.0,0.99967,0.0,0.03943]
[1776698662631,80.95,75502.35,0.0,0.99967,0.0,0.03943]
[1776698662704,80.95,75502.35,0.0,0.99967,0.0,0.03943]
[1776698662743,80.95,75502.35,0.0,0.99967,0.0,0.03943]
[1776698662852,80.95,75502.35,0.0,0.99967,0.0,0.03943]
[1776698662953,80.95,75502.35,0.0,0.99967,0.0,0.03943]
[1776698662962,80.95,75502.35,0.0,0.99967,0.0,0.03943]
[1776698663323,80.95,75502.99,0.0,0.99967,0.0,0.0394]
[1776698664330,80.95,75505.62,0.0,0.99967,0.0,0.03927]
[1776698666344,80.95,75502.07,0.0,0.99967,0.0,0.03944]
[1776698667351,80.95,75501.12,0.0,0.99967,0.0,0.03949]
[1776698668360,80.95,75499.55,0.0,0.99967,0.0,0.03957]
[1776698669365,80.95,75501.87,0.0,0.99967,0.0,0.03945]
[1776698670374,80.95,75500.06,0.0,0.99967,0.0,0.03954]
[1776698671379,80.95,75506.64,0.0,0.99968,0.0,0.03897]
[1776698672386,80.95,75507.8,0.0,0.99968,0.0,0.03891]
[1776698673392,80.95,75505.68,0.0,0.99968,0.0,0.03902]
[1776698674400,80.95,75502.46,0.0,0.99967,0.0,0.03918]
[1776698675155,80.95,75502.46,0.0,0.99967,0.0,0.03918]
[1776698675407,80.95,75528.42,0.0,0.99969,0.0,0.03791]
[1776698676100,80.95,75528.42,0.0,0.99969,0.0,0.03791]
[1776698676419,80.95,75538.15,0.0,0.99969,0.0,0.03744]
[1776698677424,80.95,75530.51,0.0,0.99969,0.0,0.03781]
[1776698678618,80.95,75523.35,0.0,0.99968,0.0,0.03815]
[1776698679441,80.95,75516.97,0.0,0.99968,0.0,0.03846]
[1776698680232,80.95,75516.97,0.0,0.99968,0.0,0.03846]
[1776698683472,80.95,75514.43,0.0,0.99968,0.0,0.03859]
[1776698684478,80.95,75506.46,0.0,0.99968,0.0,0.03898]
[1776698684738,80.95,75506.46,0.0,0.99968,0.0,0.03898]
[1776698684850,80.95,75506.46,0.0,0.99968,0.0,0.03898]
[1776698685486,80.95,75510.74,0.0,0.99968,0.0,0.03877]
[1776698688507,80.95,75507.19,0.0,0.99968,0.0,0.03894]
[1776698689514,80.95,75505.23,0.0,0.99968,0.0,0.03904]
[1776698690521,80.95,75500.26,0.0,0.99967,0.0,0.03929]
[1776698691527,80.95,75496.46,0.0,0.99967,0.0,0.03948]
[1776698692535,80.95,75498.81,0.0,0.99967,0.0,0.03936]
[1776698693542,80.95,75487.95,0.0,0.99967,0.0,0.0399]
[1776698694548,80.95,75483.16,0.0,0.99967,0.0,0.04015]
[1776698696563,80.95,75479.4,0.0,0.99966,0.0,0.04034]
[1776698697570,80.95,75475.01,0.0,0.99966,0.0,0.04056]
[1776698698577,80.95,75472.91,0.0,0.99966,0.0,0.04067]
[1776698698726,80.95,75472.91,0.0,0.99966,0.0,0.04067]
[1776698698810,80.95,75472.91,0.0,0.99966,0.0,0.04067]
[1776698698922,80.95,75472.91,0.0,0.99966,0.0,0.04067]
[1776698698946,80.95,75472.91,0.0,0.99966,0.0,0.04067]
[1776698699583,80.95,75464.61,0.0,0.99966,0.0,0.0411]
[1776698700591,80.95,75469.01,0.0,0.99966,0.0,0.04087]
[1776698701598,80.95,75487.75,0.0,0.99967,0.0,0.03991]
[1776698702629,80.95,75499.05,0.0,0.99967,0.0,0.03935]
[1776698703636,80.95,75499.59,0.0,0.99967,0.0,0.03932]
[1776698704643,80.95,75493.93,0.0,0.99967,0.0,0.0396]
[1776698705650,80.95,75490.96,0.0,0.99967,0.0,0.03975]
[1776698706657,80.95,75488.52,0.0,0.99967,0.0,0.03988]
[1776698707695,80.95,75483.69,0.0,0.99967,0.0,0.04012]
[1776698708704,80.95,75469.9,0.0,0.99966,0.0,0.04083]
[1776698709710,80.95,75462.9,0.0,0.99966,0.0,0.04119]
[1776698711725,80.95,75464.83,0.0,0.99966,0.0,0.04109]
[1776698712732,80.95,75475.6,0.0,0.99966,0.0,0.04053]
[1776698713741,80.95,75487.22,0.0,0.99967,0.0,0.03994]
[1776698714747,80.95,75492.53,0.0,0.99967,0.0,0.03967]
[1776698715753,80.95,75497.2,0.0,0.99967,0.0,0.03944]
[1776698716765,80.95,75503.5,0.0,0.99968,0.0,0.03913]
[1776698717770,80.95,75509.41,0.0,0.99968,0.0,0.03883]
[1776698718777,80.95,75511.8,0.0,0.99968,0.0,0.03872]
[1776698721803,80.95,75509.03,0.0,0.99968,0.0,0.03885]
[1776698722828,80.95,75502.94,0.0,0.99967,0.0,0.03915]
[1776698723835,80.95,75494.98,0.0,0.99967,0.0,0.03955]
[1776698724843,80.95,75500.09,0.0,0.99967,0.0,0.03929]
[1776698725848,80.95,75515.12,0.0,0.99968,0.0,0.03855]
[1776698727863,80.95,75514.69,0.0,0.99968,0.0,0.03857]
[1776698730502,80.95,75509.5,0.0,0.99968,0.0,0.03883]
[1776698730885,80.95,75505.55,0.0,0.99968,0.0,0.03902]
[1776698731892,80.95,75502.46,0.0,0.99968,0.0,0.03893]
[1776698732899,80.95,75497.69,0.0,0.99967,0.0,0.03917]
[1776698733906,80.95,75490.61,0.0,0.99967,0.0,0.03952]
[1776698734913,80.95,75484.99,0.0,0.99967,0.0,0.0398]
[1776698737624,80.95,75483.98,0.0,0.99967,0.0,0.03985]
[1776698737649,80.95,75483.1,0.0,0.99967,0.0,0.0399]
[1776698737691,80.95,75483.1,0.0,0.99967,0.0,0.0399]
[1776698738941,80.95,75480.13,0.0,0.99967,0.0,0.04005]
[1776698739949,80.95,75473.48,0.0,0.99966,0.0,0.04039]
[1776698740956,80.95,75475.92,0.0,0.99966,0.0,0.04026]
[1776698741949,80.95,75475.92,0.0,0.99966,0.0,0.04026]
[1776698741977,80.95,75475.92,0.0,0.99966,0.0,0.04026]
[1776698742131,80.95,75475.92,0.0,0.99966,0.0,0.04026]
[1776698742446,80.95,75475.92,0.0,0.99966,0.0,0.04026]
[1776698742495,80.95,75483.31,0.0,0.99967,0.0,0.03989]
[1776698742971,80.95,75487.66,0.0,0.99967,0.0,0.03967]
[1776698744031,80.95,75485.38,0.0,0.99967,0.0,0.03978]
[1776698745463,80.95,75485.38,0.0,0.99967,0.0,0.03978]
[1776698745513,80.95,75485.38,0.0,0.99967,0.0,0.03978]
[1776698745596,80.95,75485.38,0.0,0.99967,0.0,0.03978]
[1776698745526,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698745694,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698745696,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698745799,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698745908,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698745943,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746040,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746089,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746193,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746199,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746325,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746440,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746442,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746562,80.95,75476.33,0.0,0.99966,0.0,0.04024]
[1776698746592,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698746698,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698746803,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698746915,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698746942,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747016,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747162,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747200,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747301,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747400,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747447,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747505,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747613,80.95,75474.45,0.0,0.99966,0.0,0.04034]
[1776698747606,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698747693,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698747721,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698747790,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698747855,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698747952,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698747972,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698748069,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698748183,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698748198,80.95,75473.45,0.0,0.99966,0.0,0.04039]
[1776698748268,80.95,75473.39,0.0,0.99966,0.0,0.04039]
[1776698750031,80.95,75475.52,0.0,0.99966,0.0,0.04028]
[1776698750702,80.95,75475.52,0.0,0.99966,0.0,0.04028]
[1776698750948,80.95,75475.52,0.0,0.99966,0.0,0.04028]
[1776698751022,80.95,75475.52,0.0,0.99966,0.0,0.04028]
[1776698751202,80.95,75475.52,0.0,0.99966,0.0,0.04028]
[1776698751439,80.95,75475.52,0.0,0.99966,0.0,0.04028]
[1776698751544,80.95,75475.52,0.0,0.99966,0.0,0.04028]
[1776698751651,80.95,75475.52,0.0,0.99966,0.0,0.04028]
[1776698751645,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698751696,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698751761,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698751875,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698751943,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698751983,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698752331,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698752466,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698752584,80.95,75476.95,0.0,0.99967,0.0,0.04021]
[1776698752644,80.95,75476.34,0.0,0.99966,0.0,0.04024]
[1776698752701,80.95,75476.34,0.0,0.99966,0.0,0.04024]
[1776698753051,80.95,75490.37,0.0,0.99967,0.0,0.03953]
[1776698754059,80.95,75488.94,0.0,0.99967,0.0,0.03961]
[1776698755066,80.95,75485.55,0.0,0.99967,0.0,0.03978]
[1776698755832,80.95,75485.55,0.0,0.99967,0.0,0.03978]
[1776698755930,80.95,75485.55,0.0,0.99967,0.0,0.03978]
[1776698755944,80.95,75485.55,0.0,0.99967,0.0,0.03978]
[1776698756073,80.95,75487.37,0.0,0.99967,0.0,0.03968]
[1776698757079,80.95,75497.93,0.0,0.99967,0.0,0.03916]
[1776698758087,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698758838,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698758849,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698758945,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698758953,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698759097,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698759188,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698759293,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698759402,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698759439,80.95,75498.88,0.0,0.99968,0.0,0.03911]
[1776698759503,80.95,75496.03,0.0,0.99967,0.0,0.03925]
[1776698760108,80.95,75496.84,0.0,0.99967,0.0,0.03921]
[1776698761118,80.95,75512.14,0.0,0.99968,0.0,0.03846]
[1776698762129,80.95,75533.77,0.0,0.99969,0.0,0.03741]
[1776698762998,80.95,75533.77,0.0,0.99969,0.0,0.03741]
[1776698763136,80.95,75549.0,0.0,0.9997,0.0,0.03669]
[1776698764710,80.95,75549.0,0.0,0.9997,0.0,0.03669]
[1776698764142,80.95,75545.19,0.0,0.9997,0.0,0.03687]
[1776698765150,80.95,75557.63,0.0,0.9997,0.0,0.03629]
[1776698766156,80.95,75565.57,0.0,0.9997,0.0,0.03592]
[1776698767166,80.95,75585.76,0.0,0.99971,0.0,0.03501]
[1776698768170,80.95,75585.76,0.0,0.99971,0.0,0.03501]
[1776698768481,80.95,75585.76,0.0,0.99971,0.0,0.03501]
[1776698768534,80.95,75588.37,0.0,0.99971,0.0,0.03489]
[1776698769178,80.95,75589.9,0.0,0.99971,0.0,0.03482]
[1776698769854,80.95,75589.9,0.0,0.99971,0.0,0.03482]
[1776698770186,80.95,75574.0,0.0,0.99971,0.0,0.03554]
[1776698771192,80.95,75571.3,0.0,0.99971,0.0,0.03566]
[1776698772554,80.95,75571.3,0.0,0.99971,0.0,0.03566]
[1776698772627,80.95,75575.34,0.0,0.99971,0.0,0.03548]
[1776698773603,80.95,75575.34,0.0,0.99971,0.0,0.03548]
[1776698773621,80.95,75592.13,0.0,0.99971,0.0,0.03472]
[1776698774218,80.95,75595.37,0.0,0.99972,0.0,0.03458]
[1776698777043,80.95,75595.71,0.0,0.99972,0.0,0.03456]
[1776698777216,80.95,75595.71,0.0,0.99972,0.0,0.03456]
[1776698777239,80.95,75596.96,0.0,0.99972,0.0,0.03451]
[1776698779253,80.95,75590.33,0.0,0.99971,0.0,0.0348]
[1776698780260,80.95,75575.51,0.0,0.99971,0.0,0.03547]
[1776698781267,80.95,75577.36,0.0,0.99971,0.0,0.03539]
[1776698783286,80.95,75562.22,0.0,0.9997,0.0,0.03608]
[1776698784293,80.95,75567.12,0.0,0.9997,0.0,0.03585]
[1776698786307,80.95,75563.66,0.0,0.9997,0.0,0.03601]
[1776698787315,80.95,75560.07,0.0,0.9997,0.0,0.03618]
[1776698788328,80.95,75542.82,0.0,0.99969,0.0,0.03698]
[1776698789334,80.95,75535.99,0.0,0.99969,0.0,0.03731]
[1776698790341,80.95,75533.68,0.0,0.99969,0.0,0.03742]
[1776698792357,80.95,75540.93,0.0,0.9997,0.0,0.03684]
[1776698793364,80.95,75550.15,0.0,0.9997,0.0,0.03641]
[1776698794371,80.95,75562.33,0.0,0.9997,0.0,0.03584]
[1776698795378,80.95,75563.61,0.0,0.9997,0.0,0.03578]
[1776698796386,80.95,75574.84,0.0,0.99971,0.0,0.03527]
[1776698797393,80.95,75578.07,0.0,0.99971,0.0,0.03513]
[1776698798400,80.95,75595.72,0.0,0.99972,0.0,0.03434]
[1776698799407,80.95,75595.09,0.0,0.99972,0.0,0.03437]
[1776698800420,80.95,75581.82,0.0,0.99971,0.0,0.03496]
[1776698801427,80.95,75578.68,0.0,0.99971,0.0,0.0351]
[1776698802437,80.95,75581.23,0.0,0.99971,0.0,0.03499]
[1776698803440,80.95,75590.91,0.0,0.99972,0.0,0.03455]
[1776698804448,80.95,75594.54,0.0,0.99972,0.0,0.03439]
[1776698806469,80.95,75600.92,0.0,0.99972,0.0,0.03411]
[1776698807476,80.95,75591.81,0.0,0.99972,0.0,0.03451]
[1776698808483,80.95,75590.52,0.0,0.99972,0.0,0.03457]
[1776698809490,80.95,75592.36,0.0,0.99972,0.0,0.03449]
[1776698811505,80.95,75589.02,0.0,0.99972,0.0,0.03464]
[1776698815533,80.95,75592.81,0.0,0.99972,0.0,0.03447]
[1776698816564,80.95,75597.74,0.0,0.99972,0.0,0.03425]
[1776698816933,80.95,75597.74,0.0,0.99972,0.0,0.03425]
[1776698818564,80.95,75585.25,0.0,0.99971,0.0,0.03481]
[1776698819565,80.95,75574.03,0.0,0.99971,0.0,0.03531]
[1776698820680,80.95,75574.03,0.0,0.99971,0.0,0.03531]
[1776698820721,80.95,75569.79,0.0,0.99971,0.0,0.0355]
[1776698821580,80.95,75573.2,0.0,0.99971,0.0,0.03535]
[1776698823594,80.95,75568.58,0.0,0.99971,0.0,0.03556]
[1776698824601,80.95,75552.42,0.0,0.9997,0.0,0.0363]
[1776698825608,80.95,75547.88,0.0,0.9997,0.0,0.03651]
[1776698826615,80.95,75542.54,0.0,0.9997,0.0,0.03676]
[1776698827622,80.95,75545.69,0.0,0.9997,0.0,0.03661]
[1776698828629,80.95,75552.06,0.0,0.9997,0.0,0.03632]
[1776698829636,80.95,75557.48,0.0,0.9997,0.0,0.03607]
[1776698830643,80.95,75560.8,0.0,0.9997,0.0,0.03591]
[1776698831650,80.95,75568.74,0.0,0.99971,0.0,0.03555]
[1776698832657,80.95,75583.01,0.0,0.99971,0.0,0.03491]
[1776698833664,80.95,75584.87,0.0,0.99971,0.0,0.03482]
[1776698835678,80.95,75581.41,0.0,0.99971,0.0,0.03498]
[1776698837547,80.95,75580.33,0.0,0.99971,0.0,0.03503]
[1776698837577,80.95,75580.33,0.0,0.99971,0.0,0.03503]
[1776698837685,80.95,75580.33,0.0,0.99971,0.0,0.03503]
[1776698837704,80.95,75580.33,0.0,0.99971,0.0,0.03503]
[1776698837692,80.95,75577.96,0.0,0.99971,0.0,0.03513]
[1776698839706,80.95,75587.81,0.0,0.99971,0.0,0.03469]
[1776698840670,80.95,75587.81,0.0,0.99971,0.0,0.03469]
[1776698840705,80.95,75587.81,0.0,0.99971,0.0,0.03469]
[1776698840709,80.95,75587.81,0.0,0.99971,0.0,0.03469]
[1776698840713,80.95,75585.32,0.0,0.99971,0.0,0.0348]
[1776698840813,80.95,75585.32,0.0,0.99971,0.0,0.0348]
[1776698840938,80.95,75585.32,0.0,0.99971,0.0,0.0348]
[1776698840948,80.95,75585.32,0.0,0.99971,0.0,0.0348]
[1776698841720,80.95,75586.75,0.0,0.99971,0.0,0.03474]
[1776698842727,80.95,75588.46,0.0,0.99971,0.0,0.03466]
[1776698843757,80.95,75588.46,0.0,0.99971,0.0,0.03466]
[1776698843889,80.95,75589.27,0.0,0.99972,0.0,0.03463]
[1776698843945,80.95,75589.27,0.0,0.99972,0.0,0.03463]
[1776698843953,80.95,75589.27,0.0,0.99972,0.0,0.03463]
[1776698844207,80.95,75589.27,0.0,0.99972,0.0,0.03463]
[1776698844710,80.95,75589.27,0.0,0.99972,0.0,0.03463]
[1776698844741,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698844812,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698844842,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698844946,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698844950,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698845053,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698845173,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698845202,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698845270,80.95,75595.06,0.0,0.99972,0.0,0.03437]
[1776698845748,80.95,75595.05,0.0,0.99972,0.0,0.03437]
[1776698847767,80.95,75597.03,0.0,0.99972,0.0,0.03428]
[1776698848693,80.95,75597.03,0.0,0.99972,0.0,0.03428]
[1776698848773,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698848946,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698848979,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849091,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849197,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849312,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849420,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849441,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849557,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849665,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849681,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849699,80.95,75603.49,0.0,0.99972,0.0,0.034]
[1776698849780,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698849827,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698849939,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698850095,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698850199,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698850200,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698850321,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698850431,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698850447,80.95,75600.9,0.0,0.99972,0.0,0.03411]
[1776698850787,80.95,75598.13,0.0,0.99972,0.0,0.03424]
[1776698851317,80.95,75598.13,0.0,0.99972,0.0,0.03424]
[1776698851338,80.95,75598.13,0.0,0.99972,0.0,0.03424]
[1776698851794,80.95,75592.59,0.0,0.99972,0.0,0.03426]
[1776698853222,80.95,75592.59,0.0,0.99972,0.0,0.03426]
[1776698853253,80.95,75592.59,0.0,0.99972,0.0,0.03426]
[1776698853357,80.95,75592.59,0.0,0.99972,0.0,0.03426]
[1776698853438,80.95,75592.59,0.0,0.99972,0.0,0.03426]
[1776698853458,80.95,75591.54,0.0,0.99972,0.0,0.03431]
[1776698853808,80.95,75603.84,0.0,0.99972,0.0,0.03377]
[1776698855313,80.95,75603.84,0.0,0.99972,0.0,0.03377]
[1776698855417,80.95,75603.84,0.0,0.99972,0.0,0.03377]
[1776698855435,80.95,75637.65,0.0,0.99974,0.0,0.03233]
[1776698855822,80.95,75637.92,0.0,0.99974,0.0,0.03232]
[1776698858355,80.95,75638.73,0.0,0.99974,0.0,0.03228]
[1776698859147,80.95,75638.58,0.0,0.99974,0.0,0.03229]
[1776698859203,80.95,75638.58,0.0,0.99974,0.0,0.03229]
[1776698859246,80.95,75636.82,0.0,0.99974,0.0,0.03236]
[1776698859851,80.95,75639.3,0.0,0.99974,0.0,0.03226]
[1776698861000,80.95,75639.3,0.0,0.99974,0.0,0.03226]
[1776698861055,80.95,75646.85,0.0,0.99974,0.0,0.03195]
[1776698861877,80.95,75659.1,0.0,0.99974,0.0,0.03145]
[1776698862874,80.95,75673.78,0.0,0.99975,0.0,0.03086]
[1776698864635,80.95,75673.78,0.0,0.99975,0.0,0.03086]
[1776698864685,80.95,75681.83,0.0,0.99975,0.0,0.03054]
[1776698865552,80.95,75681.83,0.0,0.99975,0.0,0.03054]
[1776698865652,80.95,75689.29,0.0,0.99975,0.0,0.03024]
[1776698865894,80.95,75694.27,0.0,0.99976,0.0,0.03005]
[1776698866833,80.95,75694.27,0.0,0.99976,0.0,0.03005]
[1776698866978,80.95,75705.75,0.0,0.99976,0.0,0.0296]
[1776698868582,80.95,75705.75,0.0,0.99976,0.0,0.0296]
[1776698868606,80.95,75713.24,0.0,0.99976,0.0,0.02932]
[1776698868944,80.95,75707.74,0.0,0.99976,0.0,0.02953]
[1776698869951,80.95,75711.91,0.0,0.99976,0.0,0.02937]
[1776698871542,80.95,75711.91,0.0,0.99976,0.0,0.02937]
[1776698871703,80.95,75711.91,0.0,0.99976,0.0,0.02937]
[1776698871793,80.95,75722.94,0.0,0.99977,0.0,0.02895]
[1776698872972,80.95,75716.23,0.0,0.99976,0.0,0.0292]
[1776698873979,80.95,75704.63,0.0,0.99976,0.0,0.02965]
[1776698874986,80.95,75698.28,0.0,0.99976,0.0,0.02989]
[1776698875993,80.95,75688.68,0.0,0.99975,0.0,0.03027]
[1776698877000,80.95,75684.46,0.0,0.99975,0.0,0.03043]
[1776698878007,80.95,75673.26,0.0,0.99975,0.0,0.03088]
[1776698879022,80.95,75669.55,0.0,0.99975,0.0,0.03102]
[1776698880027,80.95,75659.92,0.0,0.99974,0.0,0.03141]
[1776698881535,80.95,75653.33,0.0,0.99974,0.0,0.03168]
[1776698883052,80.95,75647.19,0.0,0.99974,0.0,0.03193]
[1776698884060,80.95,75636.38,0.0,0.99973,0.0,0.03238]
[1776698885066,80.95,75640.16,0.0,0.99974,0.0,0.03222]
[1776698888087,80.95,75649.95,0.0,0.99974,0.0,0.03182]
[1776698889094,80.95,75659.74,0.0,0.99974,0.0,0.03142]
[1776698890102,80.95,75663.13,0.0,0.99974,0.0,0.03128]
[1776698891107,80.95,75664.78,0.0,0.99975,0.0,0.03122]
[1776698893125,80.95,75686.12,0.0,0.99975,0.0,0.03037]
[1776698894132,80.95,75692.13,0.0,0.99975,0.0,0.03013]
[1776698895144,80.95,75681.46,0.0,0.99975,0.0,0.03055]
[1776698896151,80.95,75682.69,0.0,0.99975,0.0,0.0305]
[1776698897158,80.95,75683.1,0.0,0.99975,0.0,0.03049]
[1776698898165,80.95,75673.05,0.0,0.99975,0.0,0.03088]
[1776698899172,80.95,75669.36,0.0,0.99975,0.0,0.03103]
[1776698900179,80.95,75668.55,0.0,0.99975,0.0,0.03106]
[1776698901186,80.95,75661.33,0.0,0.99974,0.0,0.03136]
[1776698902193,80.95,75671.37,0.0,0.99975,0.0,0.03095]
[1776698903200,80.95,75674.87,0.0,0.99975,0.0,0.03081]
[1776698904208,80.95,75676.14,0.0,0.99975,0.0,0.03076]
[1776698905622,80.95,75683.76,0.0,0.99975,0.0,0.03046]
[1776698906222,80.95,75690.27,0.0,0.99975,0.0,0.0302]
[1776698907229,80.95,75692.63,0.0,0.99976,0.0,0.03011]
[1776698908242,80.95,75681.08,0.0,0.99975,0.0,0.03056]
[1776698909265,80.95,75671.9,0.0,0.99975,0.0,0.03093]
[1776698910629,80.95,75671.9,0.0,0.99975,0.0,0.03093]
[1776698910646,80.95,75673.52,0.0,0.99975,0.0,0.03087]
[1776698911277,80.95,75690.73,0.0,0.99976,0.0,0.02999]
[1776698912286,80.95,75694.94,0.0,0.99976,0.0,0.02982]
[1776698913293,80.95,75692.35,0.0,0.99976,0.0,0.02992]
[1776698914124,80.95,75692.35,0.0,0.99976,0.0,0.02992]
[1776698914300,80.95,75685.28,0.0,0.99975,0.0,0.0302]
[1776698915318,80.95,75683.35,0.0,0.99975,0.0,0.03028]
[1776698916320,80.95,75674.16,0.0,0.99975,0.0,0.03064]
[1776698917328,80.95,75668.4,0.0,0.99975,0.0,0.03087]
[1776698918355,80.95,75662.32,0.0,0.99975,0.0,0.03111]
[1776698919359,80.95,75666.61,0.0,0.99975,0.0,0.03094]
[1776698921373,80.95,75662.92,0.0,0.99975,0.0,0.03109]
[1776698922379,80.95,75660.17,0.0,0.99975,0.0,0.0312]
[1776698923387,80.95,75662.92,0.0,0.99975,0.0,0.03109]
[1776698924394,80.95,75659.7,0.0,0.99975,0.0,0.03122]
[1776698926408,80.95,75662.53,0.0,0.99975,0.0,0.0311]
[1776698926952,80.95,75662.53,0.0,0.99975,0.0,0.0311]
[1776698926981,80.95,75662.53,0.0,0.99975,0.0,0.0311]
[1776698927106,80.95,75662.53,0.0,0.99975,0.0,0.0311]
[1776698927187,80.95,75662.53,0.0,0.99975,0.0,0.0311]
[1776698927415,80.95,75663.47,0.0,0.99975,0.0,0.03107]
[1776698928421,80.95,75657.26,0.0,0.99974,0.0,0.03132]
[1776698929429,80.95,75655.74,0.0,0.99974,0.0,0.03138]
[1776698930968,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931076,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931192,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931219,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931337,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931441,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931446,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931567,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931681,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931694,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931794,80.95,75655.5,0.0,0.99974,0.0,0.03139]
[1776698931868,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698931913,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698931937,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932027,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932141,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932201,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932255,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932384,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932441,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932488,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932605,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932701,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932719,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932836,80.95,75655.08,0.0,0.99974,0.0,0.0314]
[1776698932820,80.95,75654.51,0.0,0.99974,0.0,0.03143]
[1776698932948,80.95,75654.51,0.0,0.99974,0.0,0.03143]
[1776698933068,80.95,75654.51,0.0,0.99974,0.0,0.03143]
[1776698933182,80.95,75654.51,0.0,0.99974,0.0,0.03143]
[1776698933457,80.95,75655.44,0.0,0.99974,0.0,0.03139]
[1776698934204,80.95,75655.44,0.0,0.99974,0.0,0.03139]
[1776698934464,80.95,75658.99,0.0,0.99974,0.0,0.03125]
[1776698935473,80.95,75663.33,0.0,0.99975,0.0,0.03107]
[1776698936479,80.95,75664.22,0.0,0.99975,0.0,0.03104]
[1776698937487,80.95,75673.95,0.0,0.99975,0.0,0.03065]
[1776698938494,80.95,75674.03,0.0,0.99975,0.0,0.03064]
[1776698939829,80.95,75674.79,0.0,0.99975,0.0,0.03061]
[1776698940508,80.95,75671.99,0.0,0.99975,0.0,0.03072]
[1776698941515,80.95,75678.08,0.0,0.99975,0.0,0.03048]
[1776698942527,80.95,75675.75,0.0,0.99975,0.0,0.03058]
[1776698943534,80.95,75659.22,0.0,0.99974,0.0,0.03124]
[1776698944541,80.95,75659.95,0.0,0.99975,0.0,0.03121]
[1776698945414,80.95,75659.95,0.0,0.99975,0.0,0.03121]
[1776698945437,80.95,75659.95,0.0,0.99975,0.0,0.03121]
[1776698945554,80.95,75659.95,0.0,0.99975,0.0,0.03121]
[1776698945667,80.95,75659.95,0.0,0.99975,0.0,0.03121]
[1776698945690,80.95,75659.95,0.0,0.99975,0.0,0.03121]
[1776698945768,80.95,75661.74,0.0,0.99975,0.0,0.03114]
[1776698946554,80.95,75659.85,0.0,0.99975,0.0,0.03121]
[1776698947562,80.95,75658.1,0.0,0.99974,0.0,0.03128]
[1776698949576,80.95,75661.14,0.0,0.99975,0.0,0.03116]
[1776698950583,80.95,75663.94,0.0,0.99975,0.0,0.03105]
[1776698951769,80.95,75663.94,0.0,0.99975,0.0,0.03105]
[1776698951863,80.95,75663.94,0.0,0.99975,0.0,0.03105]
[1776698951849,80.95,75662.4,0.0,0.99975,0.0,0.03111]
[1776698951939,80.95,75662.4,0.0,0.99975,0.0,0.03111]
[1776698952597,80.95,75657.36,0.0,0.99974,0.0,0.03131]
[1776698953604,80.95,75649.65,0.0,0.99974,0.0,0.03163]
[1776698954610,80.95,75639.56,0.0,0.99974,0.0,0.03204]
[1776698955619,80.95,75635.38,0.0,0.99974,0.0,0.03221]
[1776698956626,80.95,75659.61,0.0,0.99975,0.0,0.03122]
[1776698957632,80.95,75663.85,0.0,0.99975,0.0,0.03105]
[1776698958640,80.95,75665.7,0.0,0.99975,0.0,0.03098]
[1776698960654,80.95,75666.56,0.0,0.99975,0.0,0.03094]
[1776698961023,80.95,75666.56,0.0,0.99975,0.0,0.03094]
[1776698961139,80.95,75666.56,0.0,0.99975,0.0,0.03094]
[1776698961191,80.95,75666.56,0.0,0.99975,0.0,0.03094]
[1776698961661,80.95,75665.01,0.0,0.99975,0.0,0.031]
[1776698962668,80.95,75662.29,0.0,0.99975,0.0,0.03111]
[1776698963675,80.95,75660.82,0.0,0.99975,0.0,0.03117]
[1776698964682,80.95,75662.23,0.0,0.99975,0.0,0.03112]
[1776698965513,80.95,75662.23,0.0,0.99975,0.0,0.03112]
[1776698965572,80.95,75662.23,0.0,0.99975,0.0,0.03112]
[1776698965696,80.95,75662.23,0.0,0.99975,0.0,0.03112]
[1776698965809,80.95,75662.23,0.0,0.99975,0.0,0.03112]
[1776698965928,80.95,75662.23,0.0,0.99975,0.0,0.03112]
[1776698965943,80.95,75661.74,0.0,0.99975,0.0,0.03114]
[1776698966695,80.95,75660.72,0.0,0.99975,0.0,0.03118]
[1776698968713,80.95,75659.79,0.0,0.99975,0.0,0.03121]
[1776698970727,80.95,75658.23,0.0,0.99974,0.0,0.03128]
[1776698971477,80.95,75658.23,0.0,0.99974,0.0,0.03128]
[1776698971507,80.95,75658.23,0.0,0.99974,0.0,0.03128]
[1776698971623,80.95,75658.23,0.0,0.99974,0.0,0.03128]
[1776698971693,80.95,75658.23,0.0,0.99974,0.0,0.03128]
[1776698971734,80.95,75659.76,0.0,0.99975,0.0,0.03101]
[1776698972741,80.95,75658.87,0.0,0.99975,0.0,0.03105]
[1776698973747,80.95,75663.05,0.0,0.99975,0.0,0.03088]
[1776698974755,80.95,75672.09,0.0,0.99975,0.0,0.03052]
[1776698975762,80.95,75678.46,0.0,0.99975,0.0,0.03027]
[1776698976620,80.95,75678.46,0.0,0.99975,0.0,0.03027]
[1776698976693,80.95,75678.46,0.0,0.99975,0.0,0.03027]
[1776698976723,80.95,75678.46,0.0,0.99975,0.0,0.03027]
[1776698976769,80.95,75681.13,0.0,0.99975,0.0,0.03016]
[1776698976990,80.95,75681.13,0.0,0.99975,0.0,0.03016]
[1776698977776,80.95,75685.85,0.0,0.99976,0.0,0.02998]
[1776698978783,80.95,75684.01,0.0,0.99976,0.0,0.03005]
[1776698979790,80.95,75670.81,0.0,0.99975,0.0,0.03057]
[1776698980796,80.95,75667.29,0.0,0.99975,0.0,0.03071]
[1776698981804,80.95,75666.87,0.0,0.99975,0.0,0.03073]
[1776698982106,80.95,75666.87,0.0,0.99975,0.0,0.03073]
[1776698982177,80.95,75666.87,0.0,0.99975,0.0,0.03073]
[1776698982202,80.95,75666.87,0.0,0.99975,0.0,0.03073]
[1776698983827,80.95,75670.77,0.0,0.99975,0.0,0.03057]
[1776698984588,80.95,75670.77,0.0,0.99975,0.0,0.03057]
[1776698984832,80.95,75703.53,0.0,0.99976,0.0,0.0293]
[1776698985016,80.95,75703.53,0.0,0.99976,0.0,0.0293]
[1776698985841,80.95,75711.62,0.0,0.99976,0.0,0.02899]
[1776698986848,80.95,75709.66,0.0,0.99976,0.0,0.02907]
[1776698987797,80.95,75709.66,0.0,0.99976,0.0,0.02907]
[1776698987854,80.95,75707.6,0.0,0.99976,0.0,0.02914]
[1776698989939,80.95,75707.4,0.0,0.99976,0.0,0.02915]
[1776698990208,80.95,75707.93,0.0,0.99976,0.0,0.02913]
[1776698990876,80.95,75708.08,0.0,0.99976,0.0,0.02913]
[1776698992890,80.95,75714.57,0.0,0.99977,0.0,0.02888]
[1776698993897,80.95,75719.15,0.0,0.99977,0.0,0.02871]
[1776698995774,80.95,75719.23,0.0,0.99977,0.0,0.02871]
[1776698995829,80.95,75719.23,0.0,0.99977,0.0,0.02871]
[1776698995945,80.95,75719.23,0.0,0.99977,0.0,0.02871]
[1776698995954,80.95,75719.23,0.0,0.99977,0.0,0.02871]
[1776698996100,80.95,75718.23,0.0,0.99977,0.0,0.02874]
[1776698996208,80.95,75718.23,0.0,0.99977,0.0,0.02874]
[1776698996445,80.95,75718.23,0.0,0.99977,0.0,0.02874]
[1776698996497,80.95,75718.23,0.0,0.99977,0.0,0.02874]
[1776698996504,80.95,75718.23,0.0,0.99977,0.0,0.02874]
[1776698996691,80.95,75718.23,0.0,0.99977,0.0,0.02874]
[1776698996810,80.95,75718.23,0.0,0.99977,0.0,0.02874]
[1776698996937,80.95,75718.23,0.0,0.99977,0.0,0.02874]
[1776698996919,80.95,75716.38,0.0,0.99977,0.0,0.02881]
[1776698998936,80.95,75764.75,0.0,0.99978,0.0,0.02705]
[1776698999311,80.95,75764.75,0.0,0.99978,0.0,0.02705]
[1776698999943,80.95,75790.02,0.0,0.99979,0.0,0.02617]
[1776699000257,80.95,75790.02,0.0,0.99979,0.0,0.02617]
[1776699000950,80.95,75758.48,0.0,0.99978,0.0,0.02727]
[1776699001969,80.95,75728.91,0.0,0.99977,0.0,0.02835]
[1776699002258,80.95,75728.91,0.0,0.99977,0.0,0.02835]
[1776699002980,80.95,75712.03,0.0,0.99976,0.0,0.02898]
[1776699003593,80.95,75712.03,0.0,0.99976,0.0,0.02898]
[1776699003993,80.95,75705.38,0.0,0.99976,0.0,0.02923]
[1776699006016,80.95,75675.07,0.0,0.99975,0.0,0.0304]
[1776699007018,80.95,75671.38,0.0,0.99975,0.0,0.03055]
[1776699007468,80.95,75671.38,0.0,0.99975,0.0,0.03055]
[1776699007541,80.95,75671.38,0.0,0.99975,0.0,0.03055]
[1776699009664,80.95,75672.21,0.0,0.99975,0.0,0.03052]
[1776699009696,80.95,75672.21,0.0,0.99975,0.0,0.03052]
[1776699009746,80.95,75675.38,0.0,0.99975,0.0,0.03039]
[1776699010048,80.95,75663.87,0.0,0.99975,0.0,0.03085]
[1776699011065,80.95,75658.29,0.0,0.99975,0.0,0.03107]
[1776699012111,80.95,75645.91,0.0,0.99974,0.0,0.03157]
[1776699013077,80.95,75661.67,0.0,0.99975,0.0,0.03093]
[1776699014084,80.95,75658.03,0.0,0.99975,0.0,0.03108]
[1776699015364,80.95,75658.13,0.0,0.99975,0.0,0.03108]
[1776699016407,80.95,75658.13,0.0,0.99975,0.0,0.03108]
[1776699016429,80.95,75650.01,0.0,0.99974,0.0,0.03141]
[1776699017106,80.95,75640.49,0.0,0.99974,0.0,0.03179]
[1776699018909,80.95,75642.18,0.0,0.99974,0.0,0.03173]
[1776699019121,80.95,75636.95,0.0,0.99974,0.0,0.03194]
[1776699020079,80.95,75636.95,0.0,0.99974,0.0,0.03194]
[1776699020129,80.95,75619.26,0.0,0.99973,0.0,0.03268]
[1776699021138,80.95,75622.13,0.0,0.99973,0.0,0.03256]
[1776699022144,80.95,75634.02,0.0,0.99974,0.0,0.03206]
[1776699023151,80.95,75638.04,0.0,0.99974,0.0,0.0319]
[1776699024249,80.95,75638.04,0.0,0.99974,0.0,0.0319]
[1776699024344,80.95,75635.12,0.0,0.99974,0.0,0.03202]
[1776699025168,80.95,75625.36,0.0,0.99973,0.0,0.03242]
[1776699026175,80.95,75622.1,0.0,0.99973,0.0,0.03256]
[1776699028020,80.95,75622.1,0.0,0.99973,0.0,0.03256]
[1776699028058,80.95,75623.04,0.0,0.99973,0.0,0.03252]
[1776699028190,80.95,75626.65,0.0,0.99973,0.0,0.03237]
[1776699029197,80.95,75634.44,0.0,0.99974,0.0,0.03204]
[1776699031212,80.95,75634.3,0.0,0.99974,0.0,0.03184]
[1776699033226,80.95,75642.62,0.0,0.99974,0.0,0.0315]
[1776699034233,80.95,75646.23,0.0,0.99974,0.0,0.03135]
[1776699035240,80.95,75655.39,0.0,0.99975,0.0,0.03098]
[1776699036246,80.95,75659.43,0.0,0.99975,0.0,0.03082]
[1776699037254,80.95,75656.86,0.0,0.99975,0.0,0.03092]
[1776699039269,80.95,75641.16,0.0,0.99974,0.0,0.03156]
[1776699040276,80.95,75624.61,0.0,0.99974,0.0,0.03224]
[1776699041282,80.95,75618.95,0.0,0.99973,0.0,0.03248]
[1776699042289,80.95,75622.31,0.0,0.99973,0.0,0.03234]
[1776699043296,80.95,75631.67,0.0,0.99974,0.0,0.03195]
[1776699044302,80.95,75638.76,0.0,0.99974,0.0,0.03166]
[1776699045310,80.95,75645.02,0.0,0.99974,0.0,0.0314]
[1776699046320,80.95,75651.44,0.0,0.99975,0.0,0.03114]
[1776699047327,80.95,75643.8,0.0,0.99974,0.0,0.03145]
[1776699048334,80.95,75639.33,0.0,0.99974,0.0,0.03163]
[1776699049341,80.95,75634.63,0.0,0.99974,0.0,0.03183]
[1776699052362,80.95,75627.99,0.0,0.99974,0.0,0.0321]
[1776699053369,80.95,75624.29,0.0,0.99974,0.0,0.03226]
[1776699056177,80.95,75625.95,0.0,0.99974,0.0,0.03219]
[1776699056183,80.95,75625.95,0.0,0.99974,0.0,0.03219]
[1776699056296,80.95,75625.95,0.0,0.99974,0.0,0.03219]
[1776699056442,80.95,75625.95,0.0,0.99974,0.0,0.03219]
[1776699056564,80.95,75625.95,0.0,0.99974,0.0,0.03219]
[1776699056684,80.95,75625.95,0.0,0.99974,0.0,0.03219]
[1776699056695,80.95,75625.95,0.0,0.99974,0.0,0.03219]
[1776699056785,80.95,75629.21,0.0,0.99974,0.0,0.03205]
[1776699057397,80.95,75625.63,0.0,0.99974,0.0,0.0322]
[1776699058404,80.95,75616.86,0.0,0.99973,0.0,0.03257]
[1776699059411,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060196,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060449,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060501,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060628,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060696,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060745,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060866,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060944,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699060983,80.95,75611.74,0.0,0.99973,0.0,0.03278]
[1776699061070,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061140,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061192,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061248,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061357,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061441,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061475,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061627,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061702,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061731,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061853,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061951,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699061961,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699062092,80.95,75609.67,0.0,0.99973,0.0,0.03287]
[1776699062196,80.95,75609.77,0.0,0.99973,0.0,0.03287]
[1776699062221,80.95,75609.77,0.0,0.99973,0.0,0.03287]
[1776699062330,80.95,75609.77,0.0,0.99973,0.0,0.03287]
[1776699062453,80.95,75609.77,0.0,0.99973,0.0,0.03287]
[1776699062598,80.95,75609.77,0.0,0.99973,0.0,0.03287]
[1776699062691,80.95,75609.77,0.0,0.99973,0.0,0.03287]
[1776699069115,80.95,75608.28,0.0,0.99973,0.0,0.03293]
[1776699069480,80.95,75617.6,0.0,0.99973,0.0,0.03254]
[1776699070488,80.95,75622.71,0.0,0.99974,0.0,0.03232]
[1776699071564,80.95,75622.71,0.0,0.99974,0.0,0.03232]
[1776699071666,80.95,75622.71,0.0,0.99974,0.0,0.03232]
[1776699071689,80.95,75622.71,0.0,0.99974,0.0,0.03232]
[1776699071756,80.95,75623.09,0.0,0.99974,0.0,0.03231]
[1776699073518,80.95,75625.79,0.0,0.99974,0.0,0.03219]
[1776699074524,80.95,75637.31,0.0,0.99974,0.0,0.03172]
[1776699075531,80.95,75639.88,0.0,0.99974,0.0,0.03161]
[1776699076538,80.95,75645.56,0.0,0.99974,0.0,0.03138]
[1776699077545,80.95,75656.23,0.0,0.99975,0.0,0.03095]
[1776699078552,80.95,75665.85,0.0,0.99975,0.0,0.03057]
[1776699079562,80.95,75667.95,0.0,0.99975,0.0,0.03048]
[1776699080566,80.95,75671.1,0.0,0.99975,0.0,0.03036]
[1776699081573,80.95,75673.32,0.0,0.99975,0.0,0.03027]
[1776699082581,80.95,75690.82,0.0,0.99976,0.0,0.02959]
[1776699083588,80.95,75704.04,0.0,0.99976,0.0,0.02909]
[1776699084595,80.95,75705.21,0.0,0.99976,0.0,0.02904]
[1776699087616,80.95,75709.18,0.0,0.99977,0.0,0.02889]
[1776699088623,80.95,75714.76,0.0,0.99977,0.0,0.02868]
[1776699089629,80.95,75718.74,0.0,0.99977,0.0,0.02854]
[1776699090637,80.95,75715.75,0.0,0.99977,0.0,0.02865]
[1776699091644,80.95,75707.91,0.0,0.99977,0.0,0.02875]
[1776699092652,80.95,75698.63,0.0,0.99976,0.0,0.0291]
[1776699093658,80.95,75697.57,0.0,0.99976,0.0,0.02914]
[1776699094668,80.95,75689.83,0.0,0.99976,0.0,0.02943]
[1776699095695,80.95,75686.65,0.0,0.99976,0.0,0.02956]
[1776699097703,80.95,75684.96,0.0,0.99976,0.0,0.02962]
[1776699100727,80.95,75681.89,0.0,0.99976,0.0,0.02974]
[1776699102680,80.95,75683.17,0.0,0.99976,0.0,0.02969]
[1776699102687,80.95,75683.17,0.0,0.99976,0.0,0.02969]
[1776699102799,80.95,75683.17,0.0,0.99976,0.0,0.02969]
[1776699102931,80.95,75683.17,0.0,0.99976,0.0,0.02969]
[1776699103044,80.95,75683.17,0.0,0.99976,0.0,0.02969]
[1776699103174,80.95,75683.41,0.0,0.99976,0.0,0.02968]
[1776699103186,80.95,75683.41,0.0,0.99976,0.0,0.02968]
[1776699103297,80.95,75683.41,0.0,0.99976,0.0,0.02968]
[1776699103423,80.95,75683.41,0.0,0.99976,0.0,0.02968]
[1776699103435,80.95,75683.41,0.0,0.99976,0.0,0.02968]
[1776699103547,80.95,75683.41,0.0,0.99976,0.0,0.02968]
[1776699105548,80.95,75683.19,0.0,0.99976,0.0,0.02969]
[1776699105614,80.95,75683.19,0.0,0.99976,0.0,0.02969]
[1776699105738,80.95,75683.19,0.0,0.99976,0.0,0.02969]
[1776699105763,80.95,75677.13,0.0,0.99976,0.0,0.02992]
[1776699106770,80.95,75670.59,0.0,0.99975,0.0,0.03018]
[1776699107777,80.95,75667.32,0.0,0.99975,0.0,0.03031]
[1776699108196,80.95,75667.32,0.0,0.99975,0.0,0.03031]
[1776699108440,80.95,75667.32,0.0,0.99975,0.0,0.03031]
[1776699108546,80.95,75667.32,0.0,0.99975,0.0,0.03031]
[1776699108784,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699109329,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699109435,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699109464,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699109574,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699109696,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699109706,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699109850,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699109958,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699110071,80.95,75675.12,0.0,0.99976,0.0,0.03]
[1776699110173,80.95,75691.46,0.0,0.99976,0.0,0.02937]
[1776699110197,80.95,75691.46,0.0,0.99976,0.0,0.02937]
[1776699110798,80.95,75690.91,0.0,0.99976,0.0,0.02939]
[1776699111805,80.95,75692.63,0.0,0.99976,0.0,0.02933]
[1776699112812,80.95,75690.15,0.0,0.99976,0.0,0.02942]
[1776699113241,80.95,75690.15,0.0,0.99976,0.0,0.02942]
[1776699113341,80.95,75690.15,0.0,0.99976,0.0,0.02942]
[1776699113446,80.95,75690.15,0.0,0.99976,0.0,0.02942]
[1776699113820,80.95,75689.77,0.0,0.99976,0.0,0.02944]
[1776699117849,80.95,75684.38,0.0,0.99976,0.0,0.02964]
[1776699119070,80.95,75684.38,0.0,0.99976,0.0,0.02964]
[1776699119109,80.95,75684.38,0.0,0.99976,0.0,0.02964]
[1776699119105,80.95,75679.41,0.0,0.99976,0.0,0.02984]
[1776699119209,80.95,75679.41,0.0,0.99976,0.0,0.02984]
[1776699119943,80.95,75679.41,0.0,0.99976,0.0,0.02984]
[1776699119963,80.95,75673.15,0.0,0.99975,0.0,0.03008]
[1776699120869,80.95,75666.78,0.0,0.99975,0.0,0.03033]
[1776699122883,80.95,75663.39,0.0,0.99975,0.0,0.03046]
[1776699123500,80.95,75663.39,0.0,0.99975,0.0,0.03046]
[1776699123890,80.95,75670.76,0.0,0.99975,0.0,0.03017]
[1776699124897,80.95,75675.63,0.0,0.99976,0.0,0.02998]
[1776699126911,80.95,75670.35,0.0,0.99975,0.0,0.03019]
[1776699128218,80.95,75669.35,0.0,0.99975,0.0,0.03023]
[1776699128303,80.95,75669.35,0.0,0.99975,0.0,0.03023]
[1776699128444,80.95,75669.35,0.0,0.99975,0.0,0.03023]
[1776699128926,80.95,75669.21,0.0,0.99975,0.0,0.03023]
[1776699130940,80.95,75676.95,0.0,0.99976,0.0,0.02993]
[1776699131947,80.95,75680.94,0.0,0.99976,0.0,0.02978]
[1776699132954,80.95,75674.18,0.0,0.99976,0.0,0.03004]
[1776699133916,80.95,75674.18,0.0,0.99976,0.0,0.03004]
[1776699133922,80.95,75674.18,0.0,0.99976,0.0,0.03004]
[1776699133941,80.95,75674.18,0.0,0.99976,0.0,0.03004]
[1776699133961,80.95,75670.3,0.0,0.99975,0.0,0.03019]
[1776699134968,80.95,75668.47,0.0,0.99975,0.0,0.03026]
[1776699135976,80.95,75655.53,0.0,0.99975,0.0,0.03078]
[1776699136981,80.95,75649.73,0.0,0.99975,0.0,0.03101]
[1776699138998,80.95,75651.5,0.0,0.99975,0.0,0.03094]
[1776699140011,80.95,75645.66,0.0,0.99975,0.0,0.03117]
[1776699141013,80.95,75643.57,0.0,0.99974,0.0,0.03126]
[1776699142020,80.95,75637.66,0.0,0.99974,0.0,0.0315]
[1776699146048,80.95,75627.19,0.0,0.99974,0.0,0.03193]
[1776699147055,80.95,75623.84,0.0,0.99974,0.0,0.03206]
[1776699149069,80.95,75615.17,0.0,0.99973,0.0,0.03243]
[1776699150076,80.95,75617.65,0.0,0.99973,0.0,0.03232]
[1776699153097,80.95,75618.75,0.0,0.99974,0.0,0.03207]
[1776699154103,80.95,75616.88,0.0,0.99974,0.0,0.03214]
[1776699155111,80.95,75612.43,0.0,0.99973,0.0,0.03233]
[1776699155734,80.95,75612.43,0.0,0.99973,0.0,0.03233]
[1776699155739,80.95,75612.43,0.0,0.99973,0.0,0.03233]
[1776699155946,80.95,75612.43,0.0,0.99973,0.0,0.03233]
[1776699156118,80.95,75612.98,0.0,0.99973,0.0,0.03231]
[1776699158132,80.95,75607.19,0.0,0.99973,0.0,0.03255]
[1776699159139,80.95,75604.42,0.0,0.99973,0.0,0.03267]
[1776699160146,80.95,75607.32,0.0,0.99973,0.0,0.03254]
[1776699161153,80.95,75609.43,0.0,0.99973,0.0,0.03246]
[1776699161627,80.95,75609.43,0.0,0.99973,0.0,0.03246]
[1776699161691,80.95,75609.43,0.0,0.99973,0.0,0.03246]
[1776699161733,80.95,75609.43,0.0,0.99973,0.0,0.03246]
[1776699161936,80.95,75609.43,0.0,0.99973,0.0,0.03246]
[1776699162162,80.95,75609.47,0.0,0.99973,0.0,0.03245]
[1776699163167,80.95,75614.55,0.0,0.99974,0.0,0.03224]
[1776699164179,80.95,75634.87,0.0,0.99974,0.0,0.0314]
[1776699164671,80.95,75634.87,0.0,0.99974,0.0,0.0314]
[1776699165186,80.95,75652.34,0.0,0.99975,0.0,0.0307]
[1776699166193,80.95,75649.44,0.0,0.99975,0.0,0.03082]
[1776699167200,80.95,75645.91,0.0,0.99975,0.0,0.03096]
[1776699168005,80.95,75645.91,0.0,0.99975,0.0,0.03096]
[1776699168207,80.95,75644.8,0.0,0.99975,0.0,0.031]
[1776699168991,80.95,75644.8,0.0,0.99975,0.0,0.031]
[1776699169078,80.95,75644.8,0.0,0.99975,0.0,0.031]
[1776699169224,80.95,75632.53,0.0,0.99974,0.0,0.0315]
[1776699170230,80.95,75621.32,0.0,0.99974,0.0,0.03196]
[1776699171237,80.95,75619.72,0.0,0.99974,0.0,0.03203]
[1776699172639,80.95,75618.43,0.0,0.99974,0.0,0.03208]
[1776699172690,80.95,75618.43,0.0,0.99974,0.0,0.03208]
[1776699172694,80.95,75618.43,0.0,0.99974,0.0,0.03208]
[1776699172943,80.95,75618.43,0.0,0.99974,0.0,0.03208]
[1776699172957,80.95,75618.43,0.0,0.99974,0.0,0.03208]
[1776699174467,80.95,75617.45,0.0,0.99974,0.0,0.03212]
[1776699174573,80.95,75617.45,0.0,0.99974,0.0,0.03212]
[1776699174695,80.95,75617.45,0.0,0.99974,0.0,0.03212]
[1776699174700,80.95,75617.45,0.0,0.99974,0.0,0.03212]
[1776699174938,80.95,75617.45,0.0,0.99974,0.0,0.03212]
[1776699175265,80.95,75613.36,0.0,0.99973,0.0,0.03229]
[1776699177470,80.95,75613.05,0.0,0.99973,0.0,0.0323]
[1776699177574,80.95,75613.05,0.0,0.99973,0.0,0.0323]
[1776699177723,80.95,75613.05,0.0,0.99973,0.0,0.0323]
[1776699177796,80.95,75614.35,0.0,0.99974,0.0,0.03225]
[1776699178286,80.95,75610.97,0.0,0.99973,0.0,0.03239]
[1776699180300,80.95,75608.72,0.0,0.99973,0.0,0.03249]
[1776699181307,80.95,75605.25,0.0,0.99973,0.0,0.03263]
[1776699183189,80.95,75605.25,0.0,0.99973,0.0,0.03263]
[1776699183198,80.95,75605.25,0.0,0.99973,0.0,0.03263]
[1776699183195,80.95,75606.55,0.0,0.99973,0.0,0.03258]
[1776699183459,80.95,75606.55,0.0,0.99973,0.0,0.03258]
[1776699183534,80.95,75609.13,0.0,0.99973,0.0,0.03247]
[1776699184331,80.95,75616.65,0.0,0.99974,0.0,0.03215]
[1776699186720,80.95,75616.05,0.0,0.99974,0.0,0.03218]
[1776699186853,80.95,75616.05,0.0,0.99974,0.0,0.03218]
[1776699186947,80.95,75616.05,0.0,0.99974,0.0,0.03218]
[1776699187096,80.95,75616.05,0.0,0.99974,0.0,0.03218]
[1776699187193,80.95,75616.05,0.0,0.99974,0.0,0.03218]
[1776699187241,80.95,75616.05,0.0,0.99974,0.0,0.03218]
[1776699187176,80.95,75618.42,0.0,0.99974,0.0,0.03208]
[1776699187373,80.95,75618.42,0.0,0.99974,0.0,0.03208]
[1776699187441,80.95,75618.42,0.0,0.99974,0.0,0.03208]
[1776699189363,80.95,75614.94,0.0,0.99974,0.0,0.03223]
[1776699192136,80.95,75613.62,0.0,0.99974,0.0,0.03228]
[1776699192168,80.95,75613.62,0.0,0.99974,0.0,0.03228]
[1776699192195,80.95,75613.62,0.0,0.99974,0.0,0.03228]
[1776699192232,80.95,75609.29,0.0,0.99973,0.0,0.03246]
[1776699192315,80.95,75609.29,0.0,0.99973,0.0,0.03246]
[1776699192931,80.95,75609.29,0.0,0.99973,0.0,0.03246]
[1776699192993,80.95,75609.29,0.0,0.99973,0.0,0.03246]
[1776699193141,80.95,75609.29,0.0,0.99973,0.0,0.03246]
[1776699193193,80.95,75609.29,0.0,0.99973,0.0,0.03246]
[1776699193176,80.95,75613.75,0.0,0.99974,0.0,0.03227]
[1776699196213,80.95,75613.47,0.0,0.99974,0.0,0.03229]
[1776699196221,80.95,75607.42,0.0,0.99973,0.0,0.03254]
[1776699196438,80.95,75607.42,0.0,0.99973,0.0,0.03254]
[1776699196569,80.95,75607.42,0.0,0.99973,0.0,0.03254]
[1776699196670,80.95,75607.06,0.0,0.99973,0.0,0.03255]
[1776699197419,80.95,75609.11,0.0,0.99973,0.0,0.03247]
[1776699198833,80.95,75609.11,0.0,0.99973,0.0,0.03247]
[1776699198928,80.95,75609.11,0.0,0.99973,0.0,0.03247]
[1776699198940,80.95,75609.11,0.0,0.99973,0.0,0.03247]
[1776699200195,80.95,75608.27,0.0,0.99973,0.0,0.0325]
[1776699200269,80.95,75615.43,0.0,0.99974,0.0,0.0322]
[1776699200440,80.95,75615.43,0.0,0.99974,0.0,0.0322]
[1776699200513,80.95,75615.43,0.0,0.99974,0.0,0.0322]
[1776699200588,80.95,75629.86,0.0,0.99974,0.0,0.03161]
[1776699201450,80.95,75633.2,0.0,0.99974,0.0,0.03147]
[1776699202456,80.95,75628.67,0.0,0.99974,0.0,0.03166]
[1776699203315,80.95,75628.67,0.0,0.99974,0.0,0.03166]
[1776699203424,80.95,75628.67,0.0,0.99974,0.0,0.03166]
[1776699203435,80.95,75628.67,0.0,0.99974,0.0,0.03166]
[1776699203542,80.95,75628.67,0.0,0.99974,0.0,0.03166]
[1776699203626,80.95,75634.03,0.0,0.99974,0.0,0.03144]
[1776699204858,80.95,75634.03,0.0,0.99974,0.0,0.03144]
[1776699204876,80.95,75634.03,0.0,0.99974,0.0,0.03144]
[1776699204954,80.95,75634.03,0.0,0.99974,0.0,0.03144]
[1776699206194,80.95,75635.09,0.0,0.99974,0.0,0.0314]
[1776699205478,80.95,75631.82,0.0,0.99974,0.0,0.03153]
[1776699206442,80.95,75631.82,0.0,0.99974,0.0,0.03153]
[1776699206600,80.95,75631.82,0.0,0.99974,0.0,0.03153]
[1776699206636,80.95,75630.62,0.0,0.99974,0.0,0.03158]
[1776699207492,80.95,75633.01,0.0,0.99974,0.0,0.03148]
[1776699210203,80.95,75634.03,0.0,0.99974,0.0,0.03144]
[1776699209506,80.95,75631.52,0.0,0.99974,0.0,0.03154]
[1776699210437,80.95,75631.52,0.0,0.99974,0.0,0.03154]
[1776699210519,80.95,75631.52,0.0,0.99974,0.0,0.03154]
[1776699210616,80.95,75629.52,0.0,0.99974,0.0,0.03162]
[1776699212155,80.95,75629.52,0.0,0.99974,0.0,0.03162]
[1776699212204,80.95,75629.52,0.0,0.99974,0.0,0.03162]
[1776699212214,80.95,75629.52,0.0,0.99974,0.0,0.03162]
[1776699212398,80.95,75632.25,0.0,0.99974,0.0,0.03131]
[1776699212441,80.95,75632.25,0.0,0.99974,0.0,0.03131]
[1776699214195,80.95,75631.86,0.0,0.99974,0.0,0.03132]
[1776699213534,80.95,75629.05,0.0,0.99974,0.0,0.03144]
[1776699214436,80.95,75629.05,0.0,0.99974,0.0,0.03144]
[1776699214512,80.95,75629.05,0.0,0.99974,0.0,0.03144]
[1776699214541,80.95,75631.32,0.0,0.99974,0.0,0.03134]
[1776699216835,80.95,75631.77,0.0,0.99974,0.0,0.03132]
[1776699217225,80.95,75631.77,0.0,0.99974,0.0,0.03132]
[1776699217235,80.95,75631.77,0.0,0.99974,0.0,0.03132]
[1776699217271,80.95,75627.85,0.0,0.99974,0.0,0.03148]
[1776699217561,80.95,75622.76,0.0,0.99974,0.0,0.03169]
[1776699218894,80.95,75622.76,0.0,0.99974,0.0,0.03169]
[1776699219044,80.95,75622.76,0.0,0.99974,0.0,0.03169]
[1776699219163,80.95,75619.03,0.0,0.99974,0.0,0.03185]
[1776699220169,80.95,75619.03,0.0,0.99974,0.0,0.03185]
[1776699220251,80.95,75619.03,0.0,0.99974,0.0,0.03185]
[1776699220232,80.95,75617.21,0.0,0.99974,0.0,0.03192]
[1776699220582,80.95,75615.4,0.0,0.99974,0.0,0.032]
[1776699222202,80.95,75615.4,0.0,0.99974,0.0,0.032]
[1776699222208,80.95,75612.78,0.0,0.99974,0.0,0.0321]
[1776699222439,80.95,75612.78,0.0,0.99974,0.0,0.0321]
[1776699222469,80.95,75612.78,0.0,0.99974,0.0,0.0321]
[1776699222597,80.95,75612.7,0.0,0.99974,0.0,0.03211]
[1776699223604,80.95,75611.38,0.0,0.99974,0.0,0.03216]
[1776699226198,80.95,75610.89,0.0,0.99974,0.0,0.03218]
[1776699226292,80.95,75618.57,0.0,0.99974,0.0,0.03186]
[1776699226442,80.95,75618.57,0.0,0.99974,0.0,0.03186]
[1776699226509,80.95,75618.57,0.0,0.99974,0.0,0.03186]
[1776699226626,80.95,75626.38,0.0,0.99974,0.0,0.03154]
[1776699228107,80.95,75626.38,0.0,0.99974,0.0,0.03154]
[1776699228191,80.95,75626.38,0.0,0.99974,0.0,0.03154]
[1776699228300,80.95,75626.38,0.0,0.99974,0.0,0.03154]
[1776699228446,80.95,75626.3,0.0,0.99974,0.0,0.03155]
[1776699228617,80.95,75626.3,0.0,0.99974,0.0,0.03155]
[1776699228724,80.95,75626.3,0.0,0.99974,0.0,0.03155]
[1776699228776,80.95,75628.12,0.0,0.99974,0.0,0.03147]
[1776699229737,80.95,75628.12,0.0,0.99974,0.0,0.03147]
[1776699229792,80.95,75628.12,0.0,0.99974,0.0,0.03147]
[1776699229938,80.95,75628.12,0.0,0.99974,0.0,0.03147]
[1776699230056,80.95,75628.12,0.0,0.99974,0.0,0.03147]
[1776699230063,80.95,75628.14,0.0,0.99974,0.0,0.03147]
[1776699232201,80.95,75627.35,0.0,0.99974,0.0,0.0315]
[1776699232239,80.95,75625.63,0.0,0.99974,0.0,0.03157]
[1776699232440,80.95,75625.63,0.0,0.99974,0.0,0.03157]
[1776699232578,80.95,75625.63,0.0,0.99974,0.0,0.03157]
[1776699232670,80.95,75627.84,0.0,0.99974,0.0,0.03148]
[1776699234005,80.95,75627.84,0.0,0.99974,0.0,0.03148]
[1776699234058,80.95,75627.84,0.0,0.99974,0.0,0.03148]
[1776699234167,80.95,75627.84,0.0,0.99974,0.0,0.03148]
[1776699234191,80.95,75627.84,0.0,0.99974,0.0,0.03148]
[1776699234262,80.95,75629.82,0.0,0.99974,0.0,0.0314]
[1776699234684,80.95,75632.86,0.0,0.99974,0.0,0.03128]
[1776699235929,80.95,75632.86,0.0,0.99974,0.0,0.03128]
[1776699235943,80.95,75632.86,0.0,0.99974,0.0,0.03128]
[1776699236002,80.95,75632.86,0.0,0.99974,0.0,0.03128]
[1776699236028,80.95,75634.8,0.0,0.99974,0.0,0.0312]
[1776699236697,80.95,75638.85,0.0,0.99975,0.0,0.03104]
[1776699239290,80.95,75639.57,0.0,0.99975,0.0,0.03101]
[1776699239296,80.95,75635.62,0.0,0.99974,0.0,0.03117]
[1776699239390,80.95,75635.62,0.0,0.99974,0.0,0.03117]
[1776699239442,80.95,75635.62,0.0,0.99974,0.0,0.03117]
[1776699239934,80.95,75635.62,0.0,0.99974,0.0,0.03117]
[1776699240057,80.95,75635.62,0.0,0.99974,0.0,0.03117]
[1776699240094,80.95,75635.62,0.0,0.99974,0.0,0.03117]
[1776699240190,80.95,75635.62,0.0,0.99974,0.0,0.03117]
[1776699240270,80.95,75632.45,0.0,0.99974,0.0,0.0313]
[1776699240749,80.95,75623.23,0.0,0.99974,0.0,0.03167]
[1776699242217,80.95,75623.23,0.0,0.99974,0.0,0.03167]
[1776699242308,80.95,75621.32,0.0,0.99974,0.0,0.03175]
[1776699242440,80.95,75621.32,0.0,0.99974,0.0,0.03175]
[1776699242623,80.95,75621.32,0.0,0.99974,0.0,0.03175]
[1776699242746,80.95,75626.36,0.0,0.99974,0.0,0.03154]
[1776699243753,80.95,75631.22,0.0,0.99974,0.0,0.03135]
[1776699244760,80.95,75634.65,0.0,0.99974,0.0,0.03121]
[1776699246216,80.95,75634.65,0.0,0.99974,0.0,0.03121]
[1776699246304,80.95,75633.51,0.0,0.99974,0.0,0.03125]
[1776699246451,80.95,75633.51,0.0,0.99974,0.0,0.03125]
[1776699246593,80.95,75633.51,0.0,0.99974,0.0,0.03125]
[1776699246791,80.95,75623.92,0.0,0.99974,0.0,0.03164]
[1776699248246,80.95,75623.92,0.0,0.99974,0.0,0.03164]
[1776699247798,80.95,75620.52,0.0,0.99974,0.0,0.03178]
[1776699248359,80.95,75620.52,0.0,0.99974,0.0,0.03178]
[1776699248449,80.95,75620.52,0.0,0.99974,0.0,0.03178]
[1776699248825,80.95,75602.23,0.0,0.99973,0.0,0.03255]
[1776699249828,80.95,75574.12,0.0,0.99972,0.0,0.03375]
[1776699250505,80.95,75574.12,0.0,0.99972,0.0,0.03375]
[1776699250586,80.95,75574.12,0.0,0.99972,0.0,0.03375]
[1776699250835,80.95,75577.68,0.0,0.99972,0.0,0.03359]
[1776699251845,80.95,75573.74,0.0,0.99972,0.0,0.03377]
[1776699252870,80.95,75573.74,0.0,0.99972,0.0,0.03377]
[1776699252900,80.95,75580.55,0.0,0.99972,0.0,0.03347]
[1776699253911,80.95,75580.55,0.0,0.99972,0.0,0.03347]
[1776699253950,80.95,75580.55,0.0,0.99972,0.0,0.03347]
[1776699253980,80.95,75581.74,0.0,0.99972,0.0,0.03342]
[1776699254867,80.95,75575.98,0.0,0.99972,0.0,0.03367]
[1776699255874,80.95,75561.85,0.0,0.99972,0.0,0.03429]
[1776699256880,80.95,75558.62,0.0,0.99972,0.0,0.03443]
[1776699257890,80.95,75557.26,0.0,0.99972,0.0,0.03449]
[1776699259909,80.95,75571.72,0.0,0.99972,0.0,0.03385]
[1776699260916,80.95,75575.0,0.0,0.99972,0.0,0.03371]
[1776699261923,80.95,75580.43,0.0,0.99972,0.0,0.03348]
[1776699262930,80.95,75585.23,0.0,0.99973,0.0,0.03327]
[1776699263937,80.95,75577.62,0.0,0.99972,0.0,0.0336]
[1776699265829,80.95,75577.95,0.0,0.99972,0.0,0.03358]
[1776699267967,80.95,75575.44,0.0,0.99972,0.0,0.03369]
[1776699268975,80.95,75585.84,0.0,0.99973,0.0,0.03324]
[1776699270151,80.95,75585.84,0.0,0.99973,0.0,0.03324]
[1776699270167,80.95,75605.56,0.0,0.99973,0.0,0.03241]
[1776699270988,80.95,75620.35,0.0,0.99974,0.0,0.03179]
[1776699273003,80.95,75621.83,0.0,0.99974,0.0,0.03152]
[1776699273477,80.95,75621.83,0.0,0.99974,0.0,0.03152]
[1776699273743,80.95,75621.83,0.0,0.99974,0.0,0.03152]
[1776699274010,80.95,75627.22,0.0,0.99974,0.0,0.0313]
[1776699274452,80.95,75627.22,0.0,0.99974,0.0,0.0313]
[1776699274500,80.95,75627.22,0.0,0.99974,0.0,0.0313]
[1776699274706,80.95,75627.22,0.0,0.99974,0.0,0.0313]
[1776699275017,80.95,75628.44,0.0,0.99974,0.0,0.03125]
[1776699277031,80.95,75626.91,0.0,0.99974,0.0,0.03132]
[1776699277454,80.95,75626.91,0.0,0.99974,0.0,0.03132]
[1776699277705,80.95,75626.91,0.0,0.99974,0.0,0.03132]
[1776699277865,80.95,75626.91,0.0,0.99974,0.0,0.03132]
[1776699278038,80.95,75627.48,0.0,0.99974,0.0,0.03129]
[1776699281456,80.95,75627.29,0.0,0.99974,0.0,0.0313]
[1776699281698,80.95,75627.29,0.0,0.99974,0.0,0.0313]
[1776699281750,80.95,75627.29,0.0,0.99974,0.0,0.0313]
[1776699282066,80.95,75624.89,0.0,0.99974,0.0,0.0314]
[1776699283073,80.95,75627.35,0.0,0.99974,0.0,0.0313]
[1776699284082,80.95,75630.08,0.0,0.99974,0.0,0.03119]
[1776699285390,80.95,75625.49,0.0,0.99974,0.0,0.03137]
[1776699285448,80.95,75625.49,0.0,0.99974,0.0,0.03137]
[1776699285701,80.95,75625.49,0.0,0.99974,0.0,0.03137]
[1776699285783,80.95,75625.49,0.0,0.99974,0.0,0.03137]
[1776699286095,80.95,75620.48,0.0,0.99974,0.0,0.03158]
[1776699287005,80.95,75620.48,0.0,0.99974,0.0,0.03158]
[1776699287057,80.95,75620.48,0.0,0.99974,0.0,0.03158]
[1776699287168,80.95,75620.48,0.0,0.99974,0.0,0.03158]
[1776699287209,80.95,75620.48,0.0,0.99974,0.0,0.03158]
[1776699288111,80.95,75618.63,0.0,0.99974,0.0,0.03165]
[1776699289122,80.95,75614.69,0.0,0.99974,0.0,0.03182]
[1776699289459,80.95,75614.69,0.0,0.99974,0.0,0.03182]
[1776699289691,80.95,75614.69,0.0,0.99974,0.0,0.03182]
[1776699289703,80.95,75614.69,0.0,0.99974,0.0,0.03182]
[1776699290129,80.95,75606.53,0.0,0.99974,0.0,0.03215]
[1776699291734,80.95,75606.22,0.0,0.99974,0.0,0.03217]
[1776699291818,80.95,75606.22,0.0,0.99974,0.0,0.03217]
[1776699291948,80.95,75606.22,0.0,0.99974,0.0,0.03217]
[1776699292047,80.95,75606.22,0.0,0.99974,0.0,0.03217]
[1776699292186,80.95,75606.22,0.0,0.99974,0.0,0.03217]
[1776699292218,80.95,75606.22,0.0,0.99974,0.0,0.03217]
[1776699292257,80.95,75611.09,0.0,0.99974,0.0,0.03197]
[1776699293150,80.95,75608.97,0.0,0.99974,0.0,0.03205]
[1776699293447,80.95,75608.97,0.0,0.99974,0.0,0.03205]
[1776699293703,80.95,75608.97,0.0,0.99974,0.0,0.03205]
[1776699293797,80.95,75608.97,0.0,0.99974,0.0,0.03205]
[1776699294157,80.95,75608.33,0.0,0.99974,0.0,0.03208]
[1776699295443,80.95,75608.54,0.0,0.99974,0.0,0.03207]
[1776699295693,80.95,75608.54,0.0,0.99974,0.0,0.03207]
[1776699295808,80.95,75608.54,0.0,0.99974,0.0,0.03207]
[1776699297179,80.95,75603.3,0.0,0.99973,0.0,0.03229]
[1776699297473,80.95,75603.3,0.0,0.99973,0.0,0.03229]
[1776699297704,80.95,75603.3,0.0,0.99973,0.0,0.03229]
[1776699297717,80.95,75603.3,0.0,0.99973,0.0,0.03229]
[1776699298185,80.95,75599.06,0.0,0.99973,0.0,0.03247]
[1776699299192,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699299441,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699299703,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699299760,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699299865,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699299945,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699300037,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699300176,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699300209,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699300274,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699300408,80.95,75601.19,0.0,0.99973,0.0,0.03238]
[1776699300277,80.95,75606.42,0.0,0.99974,0.0,0.03216]
[1776699300443,80.95,75606.42,0.0,0.99974,0.0,0.03216]
[1776699300563,80.95,75606.42,0.0,0.99974,0.0,0.03216]
[1776699300710,80.95,75606.42,0.0,0.99974,0.0,0.03216]
[1776699300868,80.95,75606.42,0.0,0.99974,0.0,0.03216]
[1776699300946,80.95,75606.42,0.0,0.99974,0.0,0.03216]
[1776699301206,80.95,75592.61,0.0,0.99973,0.0,0.03274]
[1776699301449,80.95,75592.61,0.0,0.99973,0.0,0.03274]
[1776699301697,80.95,75592.61,0.0,0.99973,0.0,0.03274]
[1776699301860,80.95,75592.61,0.0,0.99973,0.0,0.03274]
[1776699302251,80.95,75599.53,0.0,0.99973,0.0,0.03245]
[1776699303227,80.95,75604.59,0.0,0.99974,0.0,0.03224]
[1776699304235,80.95,75606.74,0.0,0.99974,0.0,0.03215]
[1776699305242,80.95,75605.79,0.0,0.99974,0.0,0.03219]
[1776699305448,80.95,75605.79,0.0,0.99974,0.0,0.03219]
[1776699305691,80.95,75605.79,0.0,0.99974,0.0,0.03219]
[1776699305741,80.95,75605.79,0.0,0.99974,0.0,0.03219]
[1776699306249,80.95,75604.29,0.0,0.99974,0.0,0.03225]
[1776699306710,80.95,75604.29,0.0,0.99974,0.0,0.03225]
[1776699306778,80.95,75604.29,0.0,0.99974,0.0,0.03225]
[1776699306918,80.95,75604.29,0.0,0.99974,0.0,0.03225]
[1776699306939,80.95,75604.29,0.0,0.99974,0.0,0.03225]
[1776699307263,80.95,75599.98,0.0,0.99973,0.0,0.03243]
[1776699308268,80.95,75597.6,0.0,0.99973,0.0,0.03253]
[1776699309276,80.95,75609.15,0.0,0.99974,0.0,0.03205]
[1776699310283,80.95,75622.84,0.0,0.99974,0.0,0.03148]
[1776699310627,80.95,75622.84,0.0,0.99974,0.0,0.03148]
[1776699311291,80.95,75626.9,0.0,0.99974,0.0,0.03132]
[1776699311508,80.95,75626.9,0.0,0.99974,0.0,0.03132]
[1776699312299,80.95,75636.03,0.0,0.99975,0.0,0.03095]
[1776699313306,80.95,75637.16,0.0,0.99975,0.0,0.0309]
[1776699314313,80.95,75633.82,0.0,0.99975,0.0,0.03104]
[1776699315183,80.95,75633.82,0.0,0.99975,0.0,0.03104]
[1776699315233,80.95,75633.82,0.0,0.99975,0.0,0.03104]
[1776699315320,80.95,75633.98,0.0,0.99975,0.0,0.03103]
[1776699317191,80.95,75633.22,0.0,0.99975,0.0,0.03106]
[1776699317359,80.95,75633.22,0.0,0.99975,0.0,0.03106]
[1776699317410,80.95,75629.77,0.0,0.99974,0.0,0.0312]
[1776699319209,80.95,75629.35,0.0,0.99974,0.0,0.03122]
[1776699319404,80.95,75629.35,0.0,0.99974,0.0,0.03122]
[1776699319426,80.95,75628.58,0.0,0.99974,0.0,0.03125]
[1776699320361,80.95,75625.5,0.0,0.99974,0.0,0.03137]
[1776699321362,80.95,75621.19,0.0,0.99974,0.0,0.03155]
[1776699322369,80.95,75624.8,0.0,0.99974,0.0,0.0314]
[1776699324382,80.95,75613.19,0.0,0.99974,0.0,0.03188]
[1776699325390,80.95,75601.66,0.0,0.99973,0.0,0.03236]
[1776699326397,80.95,75600.04,0.0,0.99973,0.0,0.03243]
[1776699327404,80.95,75596.79,0.0,0.99973,0.0,0.03256]
[1776699328268,80.95,75596.79,0.0,0.99973,0.0,0.03256]
[1776699328363,80.95,75596.79,0.0,0.99973,0.0,0.03256]
[1776699328415,80.95,75596.14,0.0,0.99973,0.0,0.03259]
[1776699329422,80.95,75595.27,0.0,0.99973,0.0,0.03263]
[1776699330429,80.95,75590.52,0.0,0.99973,0.0,0.03283]
[1776699331436,80.95,75602.14,0.0,0.99974,0.0,0.03213]
[1776699332443,80.95,75595.75,0.0,0.99973,0.0,0.03239]
[1776699333450,80.95,75597.95,0.0,0.99973,0.0,0.0323]
[1776699335463,80.95,75599.07,0.0,0.99973,0.0,0.03225]
[1776699336474,80.95,75596.03,0.0,0.99973,0.0,0.03238]
[1776699337481,80.95,75597.51,0.0,0.99973,0.0,0.03232]
[1776699338488,80.95,75610.0,0.0,0.99974,0.0,0.0318]
[1776699339495,80.95,75618.06,0.0,0.99974,0.0,0.03147]
[1776699340502,80.95,75631.18,0.0,0.99975,0.0,0.03094]
[1776699341511,80.95,75634.42,0.0,0.99975,0.0,0.03081]
[1776699342516,80.95,75644.58,0.0,0.99975,0.0,0.0304]
[1776699343523,80.95,75645.77,0.0,0.99975,0.0,0.03036]
[1776699345537,80.95,75650.19,0.0,0.99975,0.0,0.03018]
[1776699346544,80.95,75654.4,0.0,0.99975,0.0,0.03002]
[1776699348558,80.95,75656.02,0.0,0.99976,0.0,0.02996]
[1776699349565,80.95,75665.12,0.0,0.99976,0.0,0.0296]
[1776699350572,80.95,75666.3,0.0,0.99976,0.0,0.02956]
[1776699352586,80.95,75669.48,0.0,0.99976,0.0,0.02943]
[1776699353593,80.95,75675.11,0.0,0.99976,0.0,0.02922]
[1776699354600,80.95,75678.17,0.0,0.99976,0.0,0.0291]
[1776699356614,80.95,75678.88,0.0,0.99976,0.0,0.02908]
[1776699357621,80.95,75682.93,0.0,0.99976,0.0,0.02892]
[1776699358628,80.95,75684.39,0.0,0.99976,0.0,0.02887]
[1776699359635,80.95,75677.72,0.0,0.99976,0.0,0.02912]
[1776699360940,80.95,75677.72,0.0,0.99976,0.0,0.02912]
[1776699361039,80.95,75684.89,0.0,0.99977,0.0,0.02885]
[1776699362187,80.95,75684.89,0.0,0.99977,0.0,0.02885]
[1776699362294,80.95,75684.89,0.0,0.99977,0.0,0.02885]
[1776699362420,80.95,75684.89,0.0,0.99977,0.0,0.02885]
[1776699362400,80.95,75683.49,0.0,0.99976,0.0,0.0289]
[1776699362656,80.95,75681.62,0.0,0.99976,0.0,0.02897]
[1776699363913,80.95,75681.62,0.0,0.99976,0.0,0.02897]
[1776699363995,80.95,75681.62,0.0,0.99976,0.0,0.02897]
[1776699364151,80.95,75681.62,0.0,0.99976,0.0,0.02897]
[1776699364282,80.95,75681.62,0.0,0.99976,0.0,0.02897]
[1776699364289,80.95,75681.62,0.0,0.99976,0.0,0.02897]
[1776699364432,80.95,75681.62,0.0,0.99976,0.0,0.02897]
[1776699364453,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699364694,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699364835,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699364923,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699364979,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699365068,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699365120,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699365187,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699365256,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699365451,80.95,75680.01,0.0,0.99976,0.0,0.02903]
[1776699365341,80.95,75677.6,0.0,0.99976,0.0,0.02912]
[1776699365580,80.95,75677.6,0.0,0.99976,0.0,0.02912]
[1776699365697,80.95,75677.6,0.0,0.99976,0.0,0.02912]
[1776699365826,80.95,75677.6,0.0,0.99976,0.0,0.02912]
[1776699366189,80.95,75677.6,0.0,0.99976,0.0,0.02912]
[1776699366290,80.95,75662.72,0.0,0.99976,0.0,0.02969]
[1776699366685,80.95,75661.11,0.0,0.99976,0.0,0.02976]
[1776699367887,80.95,75661.11,0.0,0.99976,0.0,0.02976]
[1776699368384,80.95,75661.11,0.0,0.99976,0.0,0.02976]
[1776699368456,80.95,75654.13,0.0,0.99975,0.0,0.03003]
[1776699368550,80.95,75654.13,0.0,0.99975,0.0,0.03003]
[1776699368765,80.95,75654.13,0.0,0.99975,0.0,0.03003]
[1776699368871,80.95,75654.13,0.0,0.99975,0.0,0.03003]
[1776699369006,80.95,75654.13,0.0,0.99975,0.0,0.03003]
[1776699369199,80.95,75654.13,0.0,0.99975,0.0,0.03003]
[1776699369215,80.95,75648.5,0.0,0.99975,0.0,0.03025]
[1776699369705,80.95,75650.24,0.0,0.99975,0.0,0.03018]
[1776699371133,80.95,75650.24,0.0,0.99975,0.0,0.03018]
[1776699371184,80.95,75650.24,0.0,0.99975,0.0,0.03018]
[1776699371284,80.95,75636.43,0.0,0.99975,0.0,0.03073]
[1776699371722,80.95,75616.66,0.0,0.99974,0.0,0.03153]
[1776699372731,80.95,75622.95,0.0,0.99974,0.0,0.03127]
[1776699373942,80.95,75622.95,0.0,0.99974,0.0,0.03127]
[1776699374190,80.95,75622.95,0.0,0.99974,0.0,0.03127]
[1776699375752,80.95,75624.08,0.0,0.99974,0.0,0.03123]
[1776699377766,80.95,75622.6,0.0,0.99974,0.0,0.03129]
[1776699378773,80.95,75625.62,0.0,0.99974,0.0,0.03116]
[1776699379780,80.95,75627.42,0.0,0.99975,0.0,0.03109]
[1776699380788,80.95,75632.63,0.0,0.99975,0.0,0.03088]
[1776699382283,80.95,75629.02,0.0,0.99975,0.0,0.03103]
[1776699382802,80.95,75614.84,0.0,0.99974,0.0,0.0316]
[1776699383812,80.95,75612.7,0.0,0.99974,0.0,0.03169]
[1776699385172,80.95,75612.7,0.0,0.99974,0.0,0.03169]
[1776699385341,80.95,75612.7,0.0,0.99974,0.0,0.03169]
[1776699385429,80.95,75609.21,0.0,0.99974,0.0,0.03183]
[1776699385825,80.95,75593.56,0.0,0.99973,0.0,0.03249]
[1776699386831,80.95,75592.74,0.0,0.99973,0.0,0.03252]
[1776699388846,80.95,75596.17,0.0,0.99973,0.0,0.03238]
[1776699389853,80.95,75595.2,0.0,0.99973,0.0,0.03242]
[1776699391135,80.95,75595.2,0.0,0.99973,0.0,0.03242]
[1776699391388,80.95,75595.2,0.0,0.99973,0.0,0.03242]
[1776699391470,80.95,75594.2,0.0,0.99973,0.0,0.03225]
[1776699391867,80.95,75579.39,0.0,0.99973,0.0,0.03287]
[1776699392874,80.95,75582.8,0.0,0.99973,0.0,0.03273]
[1776699393949,80.95,75582.8,0.0,0.99973,0.0,0.03273]
[1776699394201,80.95,75582.8,0.0,0.99973,0.0,0.03273]
[1776699394258,80.95,75584.29,0.0,0.99973,0.0,0.03266]
[1776699394888,80.95,75581.58,0.0,0.99973,0.0,0.03278]
[1776699396902,80.95,75580.72,0.0,0.99973,0.0,0.03282]
[1776699398922,80.95,75586.03,0.0,0.99973,0.0,0.03259]
[1776699400350,80.95,75587.36,0.0,0.99973,0.0,0.03253]
[1776699400936,80.95,75586.02,0.0,0.99973,0.0,0.03259]
[1776699401943,80.95,75583.45,0.0,0.99973,0.0,0.0327]
[1776699403956,80.95,75591.55,0.0,0.99973,0.0,0.03236]
[1776699404964,80.95,75594.19,0.0,0.99973,0.0,0.03225]
[1776699405971,80.95,75591.85,0.0,0.99973,0.0,0.03235]
[1776699406978,80.95,75585.66,0.0,0.99973,0.0,0.03261]
[1776699407985,80.95,75580.98,0.0,0.99973,0.0,0.0328]
[1776699408998,80.95,75574.69,0.0,0.99973,0.0,0.03307]
[1776699410007,80.95,75575.66,0.0,0.99973,0.0,0.03303]
[1776699413030,80.95,75579.53,0.0,0.99973,0.0,0.03287]
[1776699414037,80.95,75582.4,0.0,0.99973,0.0,0.03274]
[1776699415044,80.95,75580.91,0.0,0.99973,0.0,0.03281]
[1776699416051,80.95,75577.39,0.0,0.99973,0.0,0.03296]
[1776699417058,80.95,75574.67,0.0,0.99973,0.0,0.03307]
[1776699419072,80.95,75576.3,0.0,0.99973,0.0,0.033]
[1776699420080,80.95,75583.01,0.0,0.99973,0.0,0.03272]
[1776699422093,80.95,75583.82,0.0,0.99973,0.0,0.03268]
[1776699424107,80.95,75583.05,0.0,0.99973,0.0,0.03272]
[1776699425114,80.95,75576.98,0.0,0.99973,0.0,0.03297]
[1776699426121,80.95,75574.76,0.0,0.99973,0.0,0.03307]
[1776699427128,80.95,75572.49,0.0,0.99973,0.0,0.03317]
[1776699430149,80.95,75571.59,0.0,0.99973,0.0,0.0332]
[1776699431155,80.95,75579.77,0.0,0.99973,0.0,0.03286]
[1776699432162,80.95,75581.96,0.0,0.99973,0.0,0.03276]
[1776699433170,80.95,75595.8,0.0,0.99974,0.0,0.03218]
[1776699434177,80.95,75599.27,0.0,0.99974,0.0,0.03204]
[1776699435185,80.95,75604.1,0.0,0.99974,0.0,0.03184]
[1776699436192,80.95,75604.91,0.0,0.99974,0.0,0.0318]
[1776699439213,80.95,75610.29,0.0,0.99974,0.0,0.03158]
[1776699440220,80.95,75615.32,0.0,0.99974,0.0,0.03138]
[1776699442233,80.95,75619.95,0.0,0.99974,0.0,0.03119]
[1776699443241,80.95,75621.31,0.0,0.99974,0.0,0.03113]
[1776699445255,80.95,75620.26,0.0,0.99974,0.0,0.03117]
[1776699450289,80.95,75619.56,0.0,0.99974,0.0,0.0312]
[1776699451297,80.95,75619.47,0.0,0.99975,0.0,0.031]
[1776699452304,80.95,75615.69,0.0,0.99974,0.0,0.03115]
[1776699453310,80.95,75620.26,0.0,0.99975,0.0,0.03097]
[1776699454318,80.95,75638.66,0.0,0.99975,0.0,0.03024]
[1776699455325,80.95,75640.28,0.0,0.99975,0.0,0.03017]
[1776699456332,80.95,75632.08,0.0,0.99975,0.0,0.0305]
[1776699457339,80.95,75628.92,0.0,0.99975,0.0,0.03062]
[1776699458346,80.95,75628.03,0.0,0.99975,0.0,0.03066]
[1776699459353,80.95,75629.64,0.0,0.99975,0.0,0.03059]
[1776699460360,80.95,75627.41,0.0,0.99975,0.0,0.03068]
[1776699462375,80.95,75616.09,0.0,0.99974,0.0,0.03114]
[1776699463381,80.95,75614.45,0.0,0.99974,0.0,0.0312]
[1776699464389,80.95,75615.15,0.0,0.99974,0.0,0.03118]
[1776699465396,80.95,75619.3,0.0,0.99975,0.0,0.03101]
[1776699467409,80.95,75617.61,0.0,0.99974,0.0,0.03108]
[1776699469424,80.95,75619.18,0.0,0.99975,0.0,0.03101]
[1776699470431,80.95,75621.18,0.0,0.99975,0.0,0.03093]
[1776699471438,80.95,75630.2,0.0,0.99975,0.0,0.03057]
[1776699472445,80.95,75634.6,0.0,0.99975,0.0,0.0304]
[1776699473452,80.95,75631.44,0.0,0.99975,0.0,0.03052]
[1776699474460,80.95,75622.86,0.0,0.99975,0.0,0.03087]
[1776699475466,80.95,75618.59,0.0,0.99975,0.0,0.03104]
[1776699477479,80.95,75622.91,0.0,0.99975,0.0,0.03086]
[1776699478487,80.95,75623.92,0.0,0.99975,0.0,0.03082]
[1776699479493,80.95,75625.9,0.0,0.99975,0.0,0.03074]
[1776699480501,80.95,75631.23,0.0,0.99975,0.0,0.03053]
[1776699481509,80.95,75644.01,0.0,0.99975,0.0,0.03003]
[1776699482516,80.95,75651.41,0.0,0.99976,0.0,0.02974]
[1776699483523,80.95,75654.98,0.0,0.99976,0.0,0.0296]
[1776699484530,80.95,75654.16,0.0,0.99976,0.0,0.02963]
[1776699486557,80.95,75657.78,0.0,0.99976,0.0,0.02949]
[1776699487563,80.95,75658.77,0.0,0.99976,0.0,0.02945]
[1776699488571,80.95,75659.57,0.0,0.99976,0.0,0.02942]
[1776699489578,80.95,75661.43,0.0,0.99976,0.0,0.02935]
[1776699490585,80.95,75662.24,0.0,0.99976,0.0,0.02932]
[1776699493606,80.95,75672.44,0.0,0.99976,0.0,0.02893]
[1776699494612,80.95,75674.07,0.0,0.99976,0.0,0.02887]
[1776699495625,80.95,75671.59,0.0,0.99976,0.0,0.02897]
[1776699496631,80.95,75669.5,0.0,0.99976,0.0,0.02904]
[1776699497638,80.95,75662.56,0.0,0.99976,0.0,0.02931]
[1776699498646,80.95,75652.53,0.0,0.99976,0.0,0.0297]
[1776699499653,80.95,75654.38,0.0,0.99976,0.0,0.02962]
[1776699500659,80.95,75660.88,0.0,0.99976,0.0,0.02937]
[1776699501667,80.95,75662.42,0.0,0.99976,0.0,0.02931]
[1776699502674,80.95,75660.38,0.0,0.99976,0.0,0.02939]
[1776699504688,80.95,75661.68,0.0,0.99976,0.0,0.02934]
[1776699505694,80.95,75665.31,0.0,0.99976,0.0,0.0292]
[1776699506701,80.95,75670.07,0.0,0.99976,0.0,0.02902]
[1776699507709,80.95,75680.95,0.0,0.99977,0.0,0.02861]
[1776699508716,80.95,75681.97,0.0,0.99977,0.0,0.02857]
[1776699509723,80.95,75678.43,0.0,0.99977,0.0,0.02871]
[1776699510730,80.95,75671.04,0.0,0.99976,0.0,0.02899]
[1776699511737,80.95,75669.96,0.0,0.99976,0.0,0.02883]
[1776699512744,80.95,75671.61,0.0,0.99977,0.0,0.02877]
[1776699513752,80.95,75688.7,0.0,0.99977,0.0,0.02813]
[1776699514757,80.95,75695.03,0.0,0.99977,0.0,0.0279]
[1776699515765,80.95,75690.27,0.0,0.99977,0.0,0.02808]
[1776699516772,80.95,75682.59,0.0,0.99977,0.0,0.02836]
[1776699518786,80.95,75673.92,0.0,0.99977,0.0,0.02868]
[1776699519793,80.95,75670.49,0.0,0.99976,0.0,0.02881]
[1776699523820,80.95,75671.67,0.0,0.99977,0.0,0.02877]
[1776699528856,80.95,75674.2,0.0,0.99977,0.0,0.02867]
[1776699529863,80.95,75676.27,0.0,0.99977,0.0,0.0286]
[1776699530869,80.95,75679.93,0.0,0.99977,0.0,0.02846]
[1776699531877,80.95,75676.82,0.0,0.99977,0.0,0.02858]
[1776699532884,80.95,75675.97,0.0,0.99977,0.0,0.02861]
[1776699533890,80.95,75675.22,0.0,0.99977,0.0,0.02864]
[1776699535905,80.95,75674.61,0.0,0.99977,0.0,0.02866]
[1776699536913,80.95,75672.68,0.0,0.99977,0.0,0.02873]
[1776699538208,80.95,75672.68,0.0,0.99977,0.0,0.02873]
[1776699538925,80.95,75670.61,0.0,0.99976,0.0,0.02881]
[1776699539933,80.95,75667.29,0.0,0.99976,0.0,0.02893]
[1776699540940,80.95,75663.97,0.0,0.99976,0.0,0.02906]
[1776699541947,80.95,75659.09,0.0,0.99976,0.0,0.02925]
[1776699542953,80.95,75653.54,0.0,0.99976,0.0,0.02946]
[1776699543961,80.95,75645.14,0.0,0.99976,0.0,0.02978]
[1776699544967,80.95,75644.5,0.0,0.99976,0.0,0.02981]
[1776699545975,80.95,75635.1,0.0,0.99975,0.0,0.03018]
[1776699546982,80.95,75630.58,0.0,0.99975,0.0,0.03036]
[1776699548996,80.95,75629.78,0.0,0.99975,0.0,0.03039]
[1776699551010,80.95,75625.43,0.0,0.99975,0.0,0.03056]
[1776699553024,80.95,75624.55,0.0,0.99975,0.0,0.03059]
[1776699555039,80.95,75622.42,0.0,0.99975,0.0,0.03068]
[1776699557060,80.95,75619.2,0.0,0.99975,0.0,0.03081]
[1776699558060,80.95,75616.78,0.0,0.99975,0.0,0.03091]
[1776699559067,80.95,75615.8,0.0,0.99975,0.0,0.03095]
[1776699560074,80.95,75613.67,0.0,0.99975,0.0,0.03103]
[1776699561081,80.95,75611.73,0.0,0.99974,0.0,0.03111]
[1776699565109,80.95,75617.46,0.0,0.99975,0.0,0.03088]
[1776699566117,80.95,75618.44,0.0,0.99975,0.0,0.03084]
[1776699567364,80.95,75622.26,0.0,0.99975,0.0,0.03069]
[1776699568131,80.95,75618.56,0.0,0.99975,0.0,0.03083]
[1776699569138,80.95,75615.06,0.0,0.99975,0.0,0.03097]
[1776699570145,80.95,75614.19,0.0,0.99975,0.0,0.03101]
[1776699571152,80.95,75612.46,0.0,0.99975,0.0,0.03088]
[1776699572159,80.95,75600.95,0.0,0.99974,0.0,0.03134]
[1776699573166,80.95,75601.59,0.0,0.99974,0.0,0.03132]
[1776699574439,80.95,75601.59,0.0,0.99974,0.0,0.03132]
[1776699574488,80.95,75596.93,0.0,0.99974,0.0,0.03151]
[1776699580214,80.95,75594.22,0.0,0.99974,0.0,0.03162]
[1776699581222,80.95,75593.38,0.0,0.99974,0.0,0.03165]
[1776699583236,80.95,75602.11,0.0,0.99974,0.0,0.03129]
[1776699584243,80.95,75611.16,0.0,0.99975,0.0,0.03093]
[1776699585250,80.95,75610.43,0.0,0.99975,0.0,0.03096]
[1776699586257,80.95,75607.27,0.0,0.99974,0.0,0.03108]
[1776699588270,80.95,75608.77,0.0,0.99975,0.0,0.03102]
[1776699589280,80.95,75605.98,0.0,0.99974,0.0,0.03114]
[1776699591297,80.95,75602.46,0.0,0.99974,0.0,0.03128]
[1776699592304,80.95,75607.27,0.0,0.99974,0.0,0.03108]
[1776699593311,80.95,75605.87,0.0,0.99974,0.0,0.03114]
[1776699595327,80.95,75607.13,0.0,0.99974,0.0,0.03109]
[1776699596333,80.95,75608.08,0.0,0.99974,0.0,0.03105]
[1776699597340,80.95,75609.89,0.0,0.99975,0.0,0.03098]
[1776699598346,80.95,75617.24,0.0,0.99975,0.0,0.03068]
[1776699599354,80.95,75618.51,0.0,0.99975,0.0,0.03063]
[1776699600368,80.95,75616.19,0.0,0.99975,0.0,0.03073]
[1776699601375,80.95,75614.44,0.0,0.99975,0.0,0.0308]
[1776699602385,80.95,75630.19,0.0,0.99975,0.0,0.03017]
[1776699603393,80.95,75647.78,0.0,0.99976,0.0,0.02948]
[1776699604401,80.95,75651.07,0.0,0.99976,0.0,0.02936]
[1776699605408,80.95,75650.49,0.0,0.99976,0.0,0.02938]
[1776699606415,80.95,75651.53,0.0,0.99976,0.0,0.02934]
[1776699607422,80.95,75655.9,0.0,0.99976,0.0,0.02917]
[1776699609436,80.95,75658.28,0.0,0.99976,0.0,0.02908]
[1776699610443,80.95,75661.21,0.0,0.99976,0.0,0.02897]
[1776699611451,80.95,75664.4,0.0,0.99976,0.0,0.02885]
[1776699612458,80.95,75663.27,0.0,0.99976,0.0,0.02889]
[1776699614472,80.95,75662.39,0.0,0.99976,0.0,0.02893]
[1776699615481,80.95,75666.81,0.0,0.99977,0.0,0.02876]
[1776699616488,80.95,75678.87,0.0,0.99977,0.0,0.02831]
[1776699617495,80.95,75677.52,0.0,0.99977,0.0,0.02836]
[1776699620516,80.95,75679.38,0.0,0.99977,0.0,0.02829]
[1776699621523,80.95,75680.25,0.0,0.99977,0.0,0.02826]
[1776699623537,80.95,75684.11,0.0,0.99977,0.0,0.02812]
[1776699624544,80.95,75685.71,0.0,0.99977,0.0,0.02806]
[1776699625550,80.95,75692.52,0.0,0.99977,0.0,0.02781]
[1776699626557,80.95,75693.76,0.0,0.99977,0.0,0.02776]
[1776699627565,80.95,75692.66,0.0,0.99977,0.0,0.0278]
[1776699628573,80.95,75691.88,0.0,0.99977,0.0,0.02783]
[1776699629580,80.95,75692.51,0.0,0.99977,0.0,0.02781]
[1776699630586,80.95,75693.42,0.0,0.99977,0.0,0.02777]
[1776699631594,80.95,75693.02,0.0,0.99978,0.0,0.0276]
[1776699632601,80.95,75693.78,0.0,0.99978,0.0,0.02757]
[1776699635622,80.95,75692.54,0.0,0.99978,0.0,0.02762]
[1776699637636,80.95,75695.74,0.0,0.99978,0.0,0.0275]
[1776699639650,80.95,75695.08,0.0,0.99978,0.0,0.02753]
[1776699640657,80.95,75693.8,0.0,0.99978,0.0,0.02757]
[1776699641664,80.95,75689.01,0.0,0.99977,0.0,0.02775]
[1776699642671,80.95,75684.05,0.0,0.99977,0.0,0.02793]
[1776699643681,80.95,75681.07,0.0,0.99977,0.0,0.02804]
[1776699644687,80.95,75683.47,0.0,0.99977,0.0,0.02795]
[1776699646700,80.95,75686.74,0.0,0.99977,0.0,0.02783]
[1776699647707,80.95,75690.5,0.0,0.99977,0.0,0.02769]
[1776699648715,80.95,75691.35,0.0,0.99977,0.0,0.02766]
[1776699649722,80.95,75695.48,0.0,0.99978,0.0,0.02751]
[1776699650729,80.95,75697.34,0.0,0.99978,0.0,0.02745]
[1776699651745,80.95,75704.28,0.0,0.99978,0.0,0.0272]
[1776699652752,80.95,75725.33,0.0,0.99979,0.0,0.02645]
[1776699653052,80.95,75725.33,0.0,0.99979,0.0,0.02645]
[1776699653758,80.95,75726.89,0.0,0.99979,0.0,0.0264]
[1776699655709,80.95,75725.76,0.0,0.99979,0.0,0.02644]
[1776699655774,80.95,75728.34,0.0,0.99979,0.0,0.02635]
[1776699656694,80.95,75728.34,0.0,0.99979,0.0,0.02635]
[1776699656782,80.95,75729.82,0.0,0.99979,0.0,0.0263]
[1776699656961,80.95,75729.82,0.0,0.99979,0.0,0.0263]
[1776699657797,80.95,75727.11,0.0,0.99979,0.0,0.02639]
[1776699658798,80.95,75718.6,0.0,0.99978,0.0,0.02669]
[1776699659806,80.95,75719.68,0.0,0.99978,0.0,0.02665]
[1776699660813,80.95,75722.99,0.0,0.99978,0.0,0.02654]
[1776699661820,80.95,75716.47,0.0,0.99978,0.0,0.02676]
[1776699662827,80.95,75714.46,0.0,0.99978,0.0,0.02683]
[1776699664841,80.95,75718.23,0.0,0.99978,0.0,0.0267]
[1776699665848,80.95,75720.24,0.0,0.99978,0.0,0.02663]
[1776699668869,80.95,75733.58,0.0,0.99979,0.0,0.02617]
[1776699669876,80.95,75735.42,0.0,0.99979,0.0,0.0261]
[1776699670883,80.95,75741.4,0.0,0.99979,0.0,0.0259]
[1776699673796,80.95,75740.52,0.0,0.99979,0.0,0.02593]
[1776699673903,80.95,75740.4,0.0,0.99979,0.0,0.02593]
[1776699673943,80.95,75740.4,0.0,0.99979,0.0,0.02593]
[1776699674003,80.95,75740.97,0.0,0.99979,0.0,0.02591]
[1776699674971,80.95,75744.75,0.0,0.99979,0.0,0.02578]
[1776699675929,80.95,75750.34,0.0,0.99979,0.0,0.02559]
[1776699676939,80.95,75737.88,0.0,0.99979,0.0,0.02602]
[1776699677946,80.95,75729.68,0.0,0.99979,0.0,0.0263]
[1776699678953,80.95,75726.72,0.0,0.99979,0.0,0.02641]
[1776699680470,80.95,75726.72,0.0,0.99979,0.0,0.02641]
[1776699680601,80.95,75726.72,0.0,0.99979,0.0,0.02641]
[1776699680721,80.95,75726.72,0.0,0.99979,0.0,0.02641]
[1776699680794,80.95,75727.01,0.0,0.99979,0.0,0.02639]
[1776699680967,80.95,75729.23,0.0,0.99979,0.0,0.02632]
[1776699683293,80.95,75727.94,0.0,0.99979,0.0,0.02636]
[1776699683311,80.95,75727.94,0.0,0.99979,0.0,0.02636]
[1776699683362,80.95,75727.94,0.0,0.99979,0.0,0.02636]
[1776699683441,80.95,75727.94,0.0,0.99979,0.0,0.02636]
[1776699683448,80.95,75725.02,0.0,0.99979,0.0,0.02646]
[1776699686876,80.95,75723.38,0.0,0.99978,0.0,0.02652]
[1776699686927,80.95,75723.48,0.0,0.99978,0.0,0.02652]
[1776699687205,80.95,75723.48,0.0,0.99978,0.0,0.02652]
[1776699687256,80.95,75718.17,0.0,0.99978,0.0,0.0267]
[1776699688016,80.95,75712.61,0.0,0.99978,0.0,0.0269]
[1776699691037,80.95,75712.93,0.0,0.99978,0.0,0.02671]
[1776699692107,80.95,75712.93,0.0,0.99978,0.0,0.02671]
[1776699692114,80.95,75712.93,0.0,0.99978,0.0,0.02671]
[1776699692194,80.95,75712.93,0.0,0.99978,0.0,0.02671]
[1776699694058,80.95,75709.68,0.0,0.99978,0.0,0.02682]
[1776699695065,80.95,75700.39,0.0,0.99978,0.0,0.02715]
[1776699696073,80.95,75701.39,0.0,0.99978,0.0,0.02712]
[1776699698297,80.95,75701.66,0.0,0.99978,0.0,0.02711]
[1776699698422,80.95,75701.66,0.0,0.99978,0.0,0.02711]
[1776699698443,80.95,75701.66,0.0,0.99978,0.0,0.02711]
[1776699698466,80.95,75704.71,0.0,0.99978,0.0,0.027]
[1776699699094,80.95,75725.38,0.0,0.99979,0.0,0.02627]
[1776699700101,80.95,75730.85,0.0,0.99979,0.0,0.02608]
[1776699702680,80.95,75731.51,0.0,0.99979,0.0,0.02606]
[1776699702691,80.95,75731.51,0.0,0.99979,0.0,0.02606]
[1776699702739,80.95,75731.51,0.0,0.99979,0.0,0.02606]
[1776699702775,80.95,75730.62,0.0,0.99979,0.0,0.02609]
[1776699702948,80.95,75730.62,0.0,0.99979,0.0,0.02609]
[1776699704129,80.95,75733.09,0.0,0.99979,0.0,0.02601]
[1776699705136,80.95,75735.34,0.0,0.99979,0.0,0.02593]
[1776699706696,80.95,75735.34,0.0,0.99979,0.0,0.02593]
[1776699706757,80.95,75735.34,0.0,0.99979,0.0,0.02593]
[1776699706885,80.95,75735.34,0.0,0.99979,0.0,0.02593]
[1776699706941,80.95,75736.2,0.0,0.99979,0.0,0.0259]
[1776699707150,80.95,75734.47,0.0,0.99979,0.0,0.02596]
[1776699708157,80.95,75728.55,0.0,0.99979,0.0,0.02616]
[1776699709166,80.95,75712.58,0.0,0.99978,0.0,0.02672]
[1776699710171,80.95,75708.65,0.0,0.99978,0.0,0.02686]
[1776699711178,80.95,75706.31,0.0,0.99978,0.0,0.02694]
[1776699712186,80.95,75710.24,0.0,0.99978,0.0,0.0268]
[1776699713193,80.95,75712.07,0.0,0.99978,0.0,0.02674]
[1776699714079,80.95,75712.07,0.0,0.99978,0.0,0.02674]
[1776699714136,80.95,75712.07,0.0,0.99978,0.0,0.02674]
[1776699714192,80.95,75712.07,0.0,0.99978,0.0,0.02674]
[1776699714200,80.95,75709.88,0.0,0.99978,0.0,0.02682]
[1776699715080,80.95,75709.88,0.0,0.99978,0.0,0.02682]
[1776699715144,80.95,75709.88,0.0,0.99978,0.0,0.02682]
[1776699715198,80.95,75709.88,0.0,0.99978,0.0,0.02682]
[1776699716214,80.95,75704.93,0.0,0.99978,0.0,0.02699]
[1776699718684,80.95,75703.92,0.0,0.99978,0.0,0.02703]
[1776699718764,80.95,75703.92,0.0,0.99978,0.0,0.02703]
[1776699718783,80.95,75704.12,0.0,0.99978,0.0,0.02702]
[1776699718938,80.95,75704.12,0.0,0.99978,0.0,0.02702]
[1776699719059,80.95,75704.12,0.0,0.99978,0.0,0.02702]
[1776699719656,80.95,75704.12,0.0,0.99978,0.0,0.02702]
[1776699719701,80.95,75704.12,0.0,0.99978,0.0,0.02702]
[1776699719786,80.95,75704.12,0.0,0.99978,0.0,0.02702]
[1776699719880,80.95,75704.9,0.0,0.99978,0.0,0.02699]
[1776699719942,80.95,75704.9,0.0,0.99978,0.0,0.02699]
[1776699721699,80.95,75704.69,0.0,0.99978,0.0,0.027]
[1776699721811,80.95,75704.69,0.0,0.99978,0.0,0.027]
[1776699721879,80.95,75702.18,0.0,0.99978,0.0,0.02709]
[1776699722258,80.95,75694.6,0.0,0.99978,0.0,0.02736]
[1776699723708,80.95,75694.6,0.0,0.99978,0.0,0.02736]
[1776699723804,80.95,75679.46,0.0,0.99977,0.0,0.02791]
[1776699723941,80.95,75679.46,0.0,0.99977,0.0,0.02791]
[1776699724041,80.95,75679.46,0.0,0.99977,0.0,0.02791]
[1776699724270,80.95,75678.74,0.0,0.99977,0.0,0.02794]
[1776699726284,80.95,75676.75,0.0,0.99977,0.0,0.02801]
[1776699727690,80.95,75676.75,0.0,0.99977,0.0,0.02801]
[1776699727695,80.95,75668.05,0.0,0.99977,0.0,0.02833]
[1776699727937,80.95,75668.05,0.0,0.99977,0.0,0.02833]
[1776699730312,80.95,75664.62,0.0,0.99977,0.0,0.02846]
[1776699731319,80.95,75662.1,0.0,0.99977,0.0,0.02855]
[1776699733333,80.95,75657.16,0.0,0.99977,0.0,0.02874]
[1776699734681,80.95,75657.16,0.0,0.99977,0.0,0.02874]
[1776699734699,80.95,75657.16,0.0,0.99977,0.0,0.02874]
[1776699734801,80.95,75657.16,0.0,0.99977,0.0,0.02874]
[1776699734884,80.95,75656.93,0.0,0.99977,0.0,0.02875]
[1776699734941,80.95,75656.93,0.0,0.99977,0.0,0.02875]
[1776699738077,80.95,75656.35,0.0,0.99976,0.0,0.02877]
[1776699738131,80.95,75656.35,0.0,0.99976,0.0,0.02877]
[1776699738210,80.95,75656.35,0.0,0.99976,0.0,0.02877]
[1776699738233,80.95,75656.35,0.0,0.99976,0.0,0.02877]
[1776699739375,80.95,75648.3,0.0,0.99976,0.0,0.02907]
[1776699740382,80.95,75652.41,0.0,0.99976,0.0,0.02892]
[1776699741050,80.95,75652.41,0.0,0.99976,0.0,0.02892]
[1776699741106,80.95,75652.41,0.0,0.99976,0.0,0.02892]
[1776699741199,80.95,75652.41,0.0,0.99976,0.0,0.02892]
[1776699741392,80.95,75651.04,0.0,0.99976,0.0,0.02897]
[1776699743785,80.95,75652.45,0.0,0.99976,0.0,0.02892]
[1776699743905,80.95,75652.45,0.0,0.99976,0.0,0.02892]
[1776699743940,80.95,75652.45,0.0,0.99976,0.0,0.02892]
[1776699743886,80.95,75650.83,0.0,0.99976,0.0,0.02898]
[1776699747434,80.95,75649.18,0.0,0.99976,0.0,0.02904]
[1776699748441,80.95,75638.15,0.0,0.99976,0.0,0.02946]
[1776699750603,80.95,75639.2,0.0,0.99976,0.0,0.02942]
[1776699750697,80.95,75639.2,0.0,0.99976,0.0,0.02942]
[1776699750789,80.95,75639.2,0.0,0.99976,0.0,0.02942]
[1776699750945,80.95,75639.2,0.0,0.99976,0.0,0.02942]
[1776699750800,80.95,75640.0,0.0,0.99976,0.0,0.02939]
[1776699752472,80.95,75650.54,0.0,0.99976,0.0,0.0288]
[1776699753678,80.95,75650.54,0.0,0.99976,0.0,0.0288]
[1776699753694,80.95,75650.54,0.0,0.99976,0.0,0.0288]
[1776699753736,80.95,75650.54,0.0,0.99976,0.0,0.0288]
[1776699753948,80.95,75650.54,0.0,0.99976,0.0,0.0288]
[1776699753773,80.95,75655.63,0.0,0.99977,0.0,0.0286]
[1776699754067,80.95,75655.63,0.0,0.99977,0.0,0.0286]
[1776699754190,80.95,75655.63,0.0,0.99977,0.0,0.0286]
[1776699754197,80.95,75655.63,0.0,0.99977,0.0,0.0286]
[1776699754306,80.95,75655.63,0.0,0.99977,0.0,0.0286]
[1776699754441,80.95,75655.63,0.0,0.99977,0.0,0.0286]
[1776699759550,80.95,75656.74,0.0,0.99977,0.0,0.02856]
[1776699759702,80.95,75656.74,0.0,0.99977,0.0,0.02856]
[1776699759794,80.95,75658.39,0.0,0.99977,0.0,0.0285]
[1776699760190,80.95,75658.39,0.0,0.99977,0.0,0.0285]
[1776699760354,80.95,75658.39,0.0,0.99977,0.0,0.0285]
[1776699760442,80.95,75658.39,0.0,0.99977,0.0,0.0285]
[1776699763490,80.95,75659.03,0.0,0.99977,0.0,0.02848]
[1776699763600,80.95,75659.03,0.0,0.99977,0.0,0.02848]
[1776699763691,80.95,75659.03,0.0,0.99977,0.0,0.02848]
[1776699763732,80.95,75659.03,0.0,0.99977,0.0,0.02848]
[1776699763772,80.95,75658.76,0.0,0.99977,0.0,0.02849]
[1776699765566,80.95,75680.92,0.0,0.99977,0.0,0.02767]
[1776699766573,80.95,75677.65,0.0,0.99977,0.0,0.02779]
[1776699767580,80.95,75669.32,0.0,0.99977,0.0,0.02809]
[1776699768835,80.95,75669.32,0.0,0.99977,0.0,0.02809]
[1776699768948,80.95,75669.32,0.0,0.99977,0.0,0.02809]
[1776699768918,80.95,75663.13,0.0,0.99977,0.0,0.02832]
[1776699769717,80.95,75663.13,0.0,0.99977,0.0,0.02832]
[1776699769755,80.95,75663.13,0.0,0.99977,0.0,0.02832]
[1776699769950,80.95,75663.13,0.0,0.99977,0.0,0.02832]
[1776699770944,80.95,75663.84,0.0,0.99977,0.0,0.0283]
[1776699771191,80.95,75664.09,0.0,0.99977,0.0,0.02829]
[1776699771408,80.95,75664.09,0.0,0.99977,0.0,0.02829]
[1776699771609,80.95,75664.74,0.0,0.99977,0.0,0.02826]
[1776699774935,80.95,75665.65,0.0,0.99977,0.0,0.02823]
[1776699775191,80.95,75666.45,0.0,0.99977,0.0,0.0282]
[1776699775197,80.95,75666.45,0.0,0.99977,0.0,0.0282]
[1776699775637,80.95,75664.83,0.0,0.99977,0.0,0.02826]
[1776699776652,80.95,75675.92,0.0,0.99977,0.0,0.02785]
[1776699777499,80.95,75675.92,0.0,0.99977,0.0,0.02785]
[1776699777656,80.95,75687.65,0.0,0.99978,0.0,0.02743]
[1776699778280,80.95,75687.65,0.0,0.99978,0.0,0.02743]
[1776699778433,80.95,75687.65,0.0,0.99978,0.0,0.02743]
[1776699778663,80.95,75687.68,0.0,0.99978,0.0,0.02742]
[1776699779334,80.95,75687.68,0.0,0.99978,0.0,0.02742]
[1776699779402,80.95,75687.68,0.0,0.99978,0.0,0.02742]
[1776699779670,80.95,75685.51,0.0,0.99978,0.0,0.0275]
[1776699780429,80.95,75685.51,0.0,0.99978,0.0,0.0275]
[1776699780482,80.95,75685.51,0.0,0.99978,0.0,0.0275]
[1776699780651,80.95,75685.51,0.0,0.99978,0.0,0.0275]
[1776699780837,80.95,75685.51,0.0,0.99978,0.0,0.0275]
[1776699780841,80.95,75685.51,0.0,0.99978,0.0,0.0275]
[1776699780948,80.95,75685.51,0.0,0.99978,0.0,0.0275]
[1776699780943,80.95,75684.32,0.0,0.99978,0.0,0.02755]
[1776699781132,80.95,75684.32,0.0,0.99978,0.0,0.02755]
[1776699781195,80.95,75684.32,0.0,0.99978,0.0,0.02755]
[1776699781332,80.95,75684.32,0.0,0.99978,0.0,0.02755]
[1776699782457,80.95,75684.1,0.0,0.99978,0.0,0.02755]
[1776699782693,80.95,75684.1,0.0,0.99978,0.0,0.02755]
[1776699782943,80.95,75684.1,0.0,0.99978,0.0,0.02755]
[1776699782746,80.95,75674.63,0.0,0.99977,0.0,0.0279]
[1776699783698,80.95,75677.55,0.0,0.99977,0.0,0.02779]
[1776699784452,80.95,75677.55,0.0,0.99977,0.0,0.02779]
[1776699784696,80.95,75677.55,0.0,0.99977,0.0,0.02779]
[1776699786440,80.95,75678.05,0.0,0.99977,0.0,0.02777]
[1776699786694,80.95,75678.05,0.0,0.99977,0.0,0.02777]
[1776699786771,80.95,75678.05,0.0,0.99977,0.0,0.02777]
[1776699786871,80.95,75677.06,0.0,0.99977,0.0,0.02781]
[1776699787755,80.95,75677.06,0.0,0.99977,0.0,0.02781]
[1776699787868,80.95,75677.06,0.0,0.99977,0.0,0.02781]
[1776699787941,80.95,75677.06,0.0,0.99977,0.0,0.02781]
[1776699787902,80.95,75671.77,0.0,0.99977,0.0,0.028]
[1776699788942,80.95,75671.77,0.0,0.99977,0.0,0.028]
[1776699788737,80.95,75666.82,0.0,0.99977,0.0,0.02819]
[1776699788999,80.95,75666.82,0.0,0.99977,0.0,0.02819]
[1776699789197,80.95,75666.82,0.0,0.99977,0.0,0.02819]
[1776699789324,80.95,75666.82,0.0,0.99977,0.0,0.02819]
[1776699789744,80.95,75664.53,0.0,0.99977,0.0,0.02827]
[1776699790751,80.95,75662.07,0.0,0.99977,0.0,0.02836]
[1776699791762,80.95,75657.28,0.0,0.99977,0.0,0.02854]
[1776699792443,80.95,75657.28,0.0,0.99977,0.0,0.02854]
[1776699792690,80.95,75657.28,0.0,0.99977,0.0,0.02854]
[1776699792760,80.95,75657.28,0.0,0.99977,0.0,0.02854]
[1776699792767,80.95,75650.42,0.0,0.99976,0.0,0.0288]
[1776699793846,80.95,75650.42,0.0,0.99976,0.0,0.0288]
[1776699794540,80.95,75650.33,0.0,0.99976,0.0,0.0288]
[1776699794574,80.95,75650.33,0.0,0.99976,0.0,0.0288]
[1776699794658,80.95,75650.33,0.0,0.99976,0.0,0.0288]
[1776699794698,80.95,75650.33,0.0,0.99976,0.0,0.0288]
[1776699794778,80.95,75650.33,0.0,0.99976,0.0,0.0288]
[1776699794897,80.95,75650.33,0.0,0.99976,0.0,0.0288]
[1776699794945,80.95,75650.33,0.0,0.99976,0.0,0.0288]
[1776699795086,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795154,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795193,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795414,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795573,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795702,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795707,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795863,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795942,80.95,75649.75,0.0,0.99976,0.0,0.02883]
[1776699795910,80.95,75647.47,0.0,0.99976,0.0,0.02891]
[1776699796055,80.95,75647.47,0.0,0.99976,0.0,0.02891]
[1776699796214,80.95,75647.47,0.0,0.99976,0.0,0.02891]
[1776699796372,80.95,75647.47,0.0,0.99976,0.0,0.02891]
[1776699796440,80.95,75647.47,0.0,0.99976,0.0,0.02891]
[1776699796697,80.95,75647.47,0.0,0.99976,0.0,0.02891]
[1776699796848,80.95,75647.47,0.0,0.99976,0.0,0.02891]
[1776699796948,80.95,75651.66,0.0,0.99976,0.0,0.02875]
[1776699797803,80.95,75652.89,0.0,0.99977,0.0,0.02871]
[1776699800435,80.95,75653.67,0.0,0.99977,0.0,0.02868]
[1776699800699,80.95,75653.67,0.0,0.99977,0.0,0.02868]
[1776699800858,80.95,75653.67,0.0,0.99977,0.0,0.02868]
[1776699800878,80.95,75650.83,0.0,0.99976,0.0,0.02878]
[1776699801972,80.95,75650.83,0.0,0.99976,0.0,0.02878]
[1776699801979,80.95,75650.83,0.0,0.99976,0.0,0.02878]
[1776699801832,80.95,75644.56,0.0,0.99976,0.0,0.02902]
[1776699802146,80.95,75644.56,0.0,0.99976,0.0,0.02902]
[1776699802191,80.95,75644.56,0.0,0.99976,0.0,0.02902]
[1776699802666,80.95,75644.56,0.0,0.99976,0.0,0.02902]
[1776699802688,80.95,75644.56,0.0,0.99976,0.0,0.02902]
[1776699802796,80.95,75644.56,0.0,0.99976,0.0,0.02902]
[1776699802844,80.95,75647.46,0.0,0.99976,0.0,0.02891]
[1776699803849,80.95,75651.92,0.0,0.99976,0.0,0.02874]
[1776699804760,80.95,75651.92,0.0,0.99976,0.0,0.02874]
[1776699804857,80.95,75656.72,0.0,0.99977,0.0,0.02856]
[1776699805864,80.95,75659.62,0.0,0.99977,0.0,0.02845]
[1776699806870,80.95,75667.68,0.0,0.99977,0.0,0.02815]
[1776699807276,80.95,75667.68,0.0,0.99977,0.0,0.02815]
[1776699807882,80.95,75673.34,0.0,0.99977,0.0,0.02795]
[1776699808886,80.95,75678.88,0.0,0.99977,0.0,0.02774]
[1776699809893,80.95,75673.29,0.0,0.99977,0.0,0.02795]
[1776699810900,80.95,75668.97,0.0,0.99977,0.0,0.02811]
[1776699811907,80.95,75672.17,0.0,0.99977,0.0,0.0278]
[1776699812914,80.95,75673.64,0.0,0.99977,0.0,0.02775]
[1776699814928,80.95,75672.15,0.0,0.99977,0.0,0.0278]
[1776699816942,80.95,75667.5,0.0,0.99977,0.0,0.02797]
[1776699817949,80.95,75670.11,0.0,0.99977,0.0,0.02788]
[1776699818957,80.95,75672.08,0.0,0.99977,0.0,0.0278]
[1776699821977,80.95,75677.59,0.0,0.99977,0.0,0.0276]
[1776699822984,80.95,75681.44,0.0,0.99978,0.0,0.02746]
[1776699824999,80.95,75680.33,0.0,0.99978,0.0,0.0275]
[1776699826006,80.95,75677.75,0.0,0.99977,0.0,0.0276]
[1776699827013,80.95,75675.34,0.0,0.99977,0.0,0.02769]
[1776699828020,80.95,75673.32,0.0,0.99977,0.0,0.02776]
[1776699829027,80.95,75670.13,0.0,0.99977,0.0,0.02788]
[1776699830034,80.95,75667.24,0.0,0.99977,0.0,0.02798]
[1776699832047,80.95,75665.67,0.0,0.99977,0.0,0.02804]
[1776699833055,80.95,75670.17,0.0,0.99977,0.0,0.02787]
[1776699834062,80.95,75673.83,0.0,0.99977,0.0,0.02774]
[1776699837083,80.95,75677.65,0.0,0.99977,0.0,0.0276]
[1776699838089,80.95,75681.46,0.0,0.99978,0.0,0.02746]
[1776699841111,80.95,75670.94,0.0,0.99977,0.0,0.02785]
[1776699842119,80.95,75665.58,0.0,0.99977,0.0,0.02804]
[1776699844177,80.95,75655.33,0.0,0.99977,0.0,0.02842]
[1776699845151,80.95,75652.26,0.0,0.99977,0.0,0.02854]
[1776699846913,80.95,75652.26,0.0,0.99977,0.0,0.02854]
[1776699847166,80.95,75639.42,0.0,0.99976,0.0,0.02902]
[1776699848173,80.95,75641.01,0.0,0.99976,0.0,0.02896]
[1776699850756,80.95,75641.64,0.0,0.99976,0.0,0.02894]
[1776699850938,80.95,75641.64,0.0,0.99976,0.0,0.02894]
[1776699851037,80.95,75641.67,0.0,0.99976,0.0,0.02894]
[1776699851462,80.95,75641.67,0.0,0.99976,0.0,0.02894]
[1776699851700,80.95,75641.67,0.0,0.99976,0.0,0.02894]
[1776699852479,80.95,75642.08,0.0,0.99976,0.0,0.02892]
[1776699852505,80.95,75642.08,0.0,0.99976,0.0,0.02892]
[1776699852532,80.95,75642.08,0.0,0.99976,0.0,0.02892]
[1776699852561,80.95,75642.08,0.0,0.99976,0.0,0.02892]
[1776699852586,80.95,75642.08,0.0,0.99976,0.0,0.02892]
[1776699852636,80.95,75642.08,0.0,0.99976,0.0,0.02892]
[1776699852701,80.95,75642.08,0.0,0.99976,0.0,0.02892]
[1776699852794,80.95,75646.57,0.0,0.99976,0.0,0.02875]
[1776699853520,80.95,75646.57,0.0,0.99976,0.0,0.02875]
[1776699853550,80.95,75646.57,0.0,0.99976,0.0,0.02875]
[1776699853694,80.95,75646.57,0.0,0.99976,0.0,0.02875]
[1776699853817,80.95,75646.57,0.0,0.99976,0.0,0.02875]
[1776699853881,80.95,75647.75,0.0,0.99977,0.0,0.02871]
[1776699854216,80.95,75641.66,0.0,0.99976,0.0,0.02894]
[1776699855222,80.95,75637.53,0.0,0.99976,0.0,0.02909]
[1776699856447,80.95,75637.53,0.0,0.99976,0.0,0.02909]
[1776699856693,80.95,75637.53,0.0,0.99976,0.0,0.02909]
[1776699856790,80.95,75639.39,0.0,0.99976,0.0,0.02902]
[1776699858244,80.95,75634.6,0.0,0.99976,0.0,0.02921]
[1776699859252,80.95,75631.79,0.0,0.99976,0.0,0.02931]
[1776699860258,80.95,75626.32,0.0,0.99976,0.0,0.02953]
[1776699863982,80.95,75627.61,0.0,0.99976,0.0,0.02948]
[1776699865300,80.95,75629.85,0.0,0.99976,0.0,0.02939]
[1776699866440,80.95,75629.85,0.0,0.99976,0.0,0.02939]
[1776699866693,80.95,75629.85,0.0,0.99976,0.0,0.02939]
[1776699866750,80.95,75629.85,0.0,0.99976,0.0,0.02939]
[1776699866772,80.95,75629.46,0.0,0.99976,0.0,0.0294]
[1776699867314,80.95,75627.78,0.0,0.99976,0.0,0.02947]
[1776699868321,80.95,75625.25,0.0,0.99976,0.0,0.02957]
[1776699869328,80.95,75618.01,0.0,0.99975,0.0,0.02985]
[1776699870342,80.95,75618.01,0.0,0.99975,0.0,0.02985]
[1776699870439,80.95,75618.01,0.0,0.99975,0.0,0.02985]
[1776699870573,80.95,75618.01,0.0,0.99975,0.0,0.02985]
[1776699870640,80.95,75611.06,0.0,0.99975,0.0,0.03012]
[1776699871342,80.95,75610.89,0.0,0.99975,0.0,0.02993]
[1776699874435,80.95,75610.66,0.0,0.99975,0.0,0.02994]
[1776699874688,80.95,75610.66,0.0,0.99975,0.0,0.02994]
[1776699874849,80.95,75610.66,0.0,0.99975,0.0,0.02994]
[1776699874951,80.95,75613.43,0.0,0.99975,0.0,0.02983]
[1776699876377,80.95,75611.96,0.0,0.99975,0.0,0.02989]
[1776699877384,80.95,75609.21,0.0,0.99975,0.0,0.02999]
[1776699878438,80.95,75609.21,0.0,0.99975,0.0,0.02999]
[1776699878690,80.95,75609.21,0.0,0.99975,0.0,0.02999]
[1776699878867,80.95,75609.21,0.0,0.99975,0.0,0.02999]
[1776699878904,80.95,75608.61,0.0,0.99975,0.0,0.03002]
[1776699881412,80.95,75610.17,0.0,0.99975,0.0,0.02996]
[1776699882444,80.95,75610.17,0.0,0.99975,0.0,0.02996]
[1776699882688,80.95,75610.17,0.0,0.99975,0.0,0.02996]
[1776699882776,80.95,75610.17,0.0,0.99975,0.0,0.02996]
[1776699882789,80.95,75606.55,0.0,0.99975,0.0,0.0301]
[1776699884433,80.95,75605.24,0.0,0.99975,0.0,0.03015]
[1776699885440,80.95,75607.66,0.0,0.99975,0.0,0.03005]
[1776699886446,80.95,75607.66,0.0,0.99975,0.0,0.03005]
[1776699886697,80.95,75607.66,0.0,0.99975,0.0,0.03005]
[1776699886858,80.95,75607.66,0.0,0.99975,0.0,0.03005]
[1776699886960,80.95,75608.97,0.0,0.99975,0.0,0.03]
[1776699887453,80.95,75605.86,0.0,0.99975,0.0,0.03012]
[1776699889468,80.95,75604.86,0.0,0.99975,0.0,0.03016]
[1776699890439,80.95,75604.86,0.0,0.99975,0.0,0.03016]
[1776699890690,80.95,75604.86,0.0,0.99975,0.0,0.03016]
[1776699890829,80.95,75604.86,0.0,0.99975,0.0,0.03016]
[1776699890930,80.95,75604.85,0.0,0.99975,0.0,0.03016]
[1776699894438,80.95,75604.36,0.0,0.99975,0.0,0.03018]
[1776699894696,80.95,75604.36,0.0,0.99975,0.0,0.03018]
[1776699894800,80.95,75604.36,0.0,0.99975,0.0,0.03018]
[1776699894900,80.95,75602.05,0.0,0.99975,0.0,0.03028]
[1776699896518,80.95,75603.73,0.0,0.99975,0.0,0.03021]
[1776699898440,80.95,75603.69,0.0,0.99975,0.0,0.03021]
[1776699898692,80.95,75603.69,0.0,0.99975,0.0,0.03021]
[1776699898840,80.95,75603.69,0.0,0.99975,0.0,0.03021]
[1776699898927,80.95,75603.74,0.0,0.99975,0.0,0.03021]
[1776699899539,80.95,75605.4,0.0,0.99975,0.0,0.03014]
[1776699900546,80.95,75615.15,0.0,0.99976,0.0,0.02976]
[1776699901553,80.95,75614.01,0.0,0.99976,0.0,0.02981]
[1776699902457,80.95,75614.01,0.0,0.99976,0.0,0.02981]
[1776699902702,80.95,75614.01,0.0,0.99976,0.0,0.02981]
[1776699902846,80.95,75614.01,0.0,0.99976,0.0,0.02981]
[1776699902871,80.95,75608.73,0.0,0.99975,0.0,0.03001]
[1776699903568,80.95,75602.17,0.0,0.99975,0.0,0.03027]
[1776699904576,80.95,75590.71,0.0,0.99975,0.0,0.03073]
[1776699905600,80.95,75589.94,0.0,0.99975,0.0,0.03076]
[1776699906757,80.95,75589.94,0.0,0.99975,0.0,0.03076]
[1776699906862,80.95,75585.64,0.0,0.99975,0.0,0.03093]
[1776699907610,80.95,75591.34,0.0,0.99975,0.0,0.0307]
[1776699908618,80.95,75594.72,0.0,0.99975,0.0,0.03057]
[1776699910266,80.95,75594.59,0.0,0.99975,0.0,0.03057]
[1776699910454,80.95,75594.59,0.0,0.99975,0.0,0.03057]
[1776699910635,80.95,75599.24,0.0,0.99975,0.0,0.03039]
[1776699912449,80.95,75599.96,0.0,0.99975,0.0,0.03036]
[1776699912693,80.95,75599.96,0.0,0.99975,0.0,0.03036]
[1776699913125,80.95,75601.5,0.0,0.99975,0.0,0.0303]
[1776699913656,80.95,75598.93,0.0,0.99975,0.0,0.0304]
[1776699914441,80.95,75598.93,0.0,0.99975,0.0,0.0304]
[1776699914526,80.95,75598.93,0.0,0.99975,0.0,0.0304]
[1776699914665,80.95,75600.15,0.0,0.99975,0.0,0.03035]
[1776699915672,80.95,75601.23,0.0,0.99975,0.0,0.03031]
[1776699917686,80.95,75602.94,0.0,0.99975,0.0,0.03024]
[1776699918693,80.95,75602.01,0.0,0.99975,0.0,0.03028]
[1776699919700,80.95,75600.48,0.0,0.99975,0.0,0.03034]
[1776699920707,80.95,75602.29,0.0,0.99975,0.0,0.03027]
[1776699922728,80.95,75609.58,0.0,0.99975,0.0,0.02998]
[1776699923729,80.95,75615.78,0.0,0.99976,0.0,0.02974]
[1776699924738,80.95,75606.57,0.0,0.99975,0.0,0.0301]
[1776699925744,80.95,75601.88,0.0,0.99975,0.0,0.03028]
[1776699926751,80.95,75608.66,0.0,0.99975,0.0,0.03001]
[1776699927758,80.95,75616.11,0.0,0.99976,0.0,0.02972]
[1776699928766,80.95,75610.01,0.0,0.99975,0.0,0.02996]
[1776699929772,80.95,75606.86,0.0,0.99975,0.0,0.03009]
[1776699930780,80.95,75599.32,0.0,0.99975,0.0,0.03038]
[1776699931787,80.95,75597.64,0.0,0.99975,0.0,0.03025]
[1776699933801,80.95,75595.07,0.0,0.99975,0.0,0.03035]
[1776699934808,80.95,75594.25,0.0,0.99975,0.0,0.03038]
[1776699935815,80.95,75600.54,0.0,0.99975,0.0,0.03013]
[1776699936822,80.95,75599.75,0.0,0.99975,0.0,0.03016]
[1776699937829,80.95,75597.83,0.0,0.99975,0.0,0.03024]
[1776699939843,80.95,75593.49,0.0,0.99975,0.0,0.03041]
[1776699940850,80.95,75590.31,0.0,0.99975,0.0,0.03054]
[1776699944878,80.95,75588.33,0.0,0.99975,0.0,0.03062]
[1776699945885,80.95,75591.18,0.0,0.99975,0.0,0.0305]
[1776699946892,80.95,75592.98,0.0,0.99975,0.0,0.03043]
[1776699947902,80.95,75597.09,0.0,0.99975,0.0,0.03027]
[1776699948908,80.95,75607.72,0.0,0.99975,0.0,0.02985]
[1776699949915,80.95,75611.17,0.0,0.99976,0.0,0.02972]
[1776699950922,80.95,75620.64,0.0,0.99976,0.0,0.02935]
[1776699951929,80.95,75621.03,0.0,0.99976,0.0,0.02934]
[1776699953942,80.95,75629.9,0.0,0.99976,0.0,0.029]
[1776699954950,80.95,75631.3,0.0,0.99976,0.0,0.02894]
[1776699955957,80.95,75624.64,0.0,0.99976,0.0,0.0292]
[1776699956964,80.95,75619.67,0.0,0.99976,0.0,0.02939]
[1776699957971,80.95,75616.09,0.0,0.99976,0.0,0.02953]
[1776699958978,80.95,75614.11,0.0,0.99976,0.0,0.0296]
[1776699960992,80.95,75616.71,0.0,0.99976,0.0,0.0295]
[1776699964015,80.95,75614.07,0.0,0.99976,0.0,0.0296]
[1776699965021,80.95,75599.27,0.0,0.99975,0.0,0.03018]
[1776699966028,80.95,75593.02,0.0,0.99975,0.0,0.03043]
[1776699968042,80.95,75592.23,0.0,0.99975,0.0,0.03046]
[1776699969049,80.95,75593.58,0.0,0.99975,0.0,0.03041]
[1776699970056,80.95,75583.64,0.0,0.99975,0.0,0.03081]
[1776699971063,80.95,75582.79,0.0,0.99975,0.0,0.03084]
[1776699972073,80.95,75584.88,0.0,0.99975,0.0,0.03076]
[1776699973078,80.95,75595.63,0.0,0.99975,0.0,0.03033]
[1776699974085,80.95,75594.31,0.0,0.99975,0.0,0.03038]
[1776699975092,80.95,75595.46,0.0,0.99975,0.0,0.03033]
[1776699976098,80.95,75590.97,0.0,0.99975,0.0,0.03051]
[1776699977106,80.95,75587.44,0.0,0.99975,0.0,0.03065]
[1776699978113,80.95,75586.62,0.0,0.99975,0.0,0.03069]
[1776699979120,80.95,75598.42,0.0,0.99975,0.0,0.03022]
[1776699980135,80.95,75609.48,0.0,0.99976,0.0,0.02978]
[1776699981137,80.95,75618.0,0.0,0.99976,0.0,0.02945]
[1776699984158,80.95,75619.75,0.0,0.99976,0.0,0.02938]
[1776699985165,80.95,75622.37,0.0,0.99976,0.0,0.02928]
[1776699986172,80.95,75613.38,0.0,0.99976,0.0,0.02963]
[1776699987179,80.95,75613.24,0.0,0.99976,0.0,0.02964]
[1776699988186,80.95,75614.5,0.0,0.99976,0.0,0.02959]
[1776699989193,80.95,75607.58,0.0,0.99975,0.0,0.02986]
[1776699990200,80.95,75606.59,0.0,0.99975,0.0,0.0299]
[1776699991207,80.95,75606.52,0.0,0.99976,0.0,0.0297]
[1776699992214,80.95,75602.15,0.0,0.99975,0.0,0.02987]
[1776699993221,80.95,75611.19,0.0,0.99976,0.0,0.02952]
[1776699994228,80.95,75608.19,0.0,0.99976,0.0,0.02963]
[1776699995235,80.95,75606.7,0.0,0.99976,0.0,0.02969]
[1776699996242,80.95,75612.71,0.0,0.99976,0.0,0.02946]
[1776699997249,80.95,75619.27,0.0,0.99976,0.0,0.02921]
[1776699998256,80.95,75630.74,0.0,0.99976,0.0,0.02877]
[1776699999263,80.95,75634.71,0.0,0.99977,0.0,0.02862]
[1776700000270,80.95,75644.8,0.0,0.99977,0.0,0.02824]
[1776700001277,80.95,75647.69,0.0,0.99977,0.0,0.02814]
[1776700004298,80.95,75649.2,0.0,0.99977,0.0,0.02808]
[1776700009333,80.95,75648.85,0.0,0.99977,0.0,0.02809]
[1776700011347,80.95,75650.09,0.0,0.99977,0.0,0.02805]
[1776700013361,80.95,75650.75,0.0,0.99977,0.0,0.02802]
[1776700014922,80.95,75649.79,0.0,0.99977,0.0,0.02806]
[1776700015375,80.95,75649.04,0.0,0.99977,0.0,0.02809]
[1776700016381,80.95,75650.29,0.0,0.99977,0.0,0.02804]
[1776700017388,80.95,75644.09,0.0,0.99977,0.0,0.02827]
[1776700018396,80.95,75636.78,0.0,0.99977,0.0,0.02854]
[1776700019403,80.95,75633.8,0.0,0.99977,0.0,0.02865]
[1776700021418,80.95,75638.64,0.0,0.99977,0.0,0.02847]
[1776700022423,80.95,75649.07,0.0,0.99977,0.0,0.02808]
[1776700023431,80.95,75647.21,0.0,0.99977,0.0,0.02815]
[1776700024438,80.95,75644.89,0.0,0.99977,0.0,0.02824]
[1776700025445,80.95,75643.81,0.0,0.99977,0.0,0.02828]
[1776700026452,80.95,75645.13,0.0,0.99977,0.0,0.02823]
[1776700028466,80.95,75646.54,0.0,0.99977,0.0,0.02818]
[1776700029473,80.95,75647.51,0.0,0.99977,0.0,0.02814]
[1776700030480,80.95,75646.64,0.0,0.99977,0.0,0.02817]
[1776700031488,80.95,75647.8,0.0,0.99977,0.0,0.02813]
[1776700032496,80.95,75650.16,0.0,0.99977,0.0,0.02804]
[1776700033529,80.95,75669.03,0.0,0.99978,0.0,0.02736]
[1776700034706,80.95,75669.03,0.0,0.99978,0.0,0.02736]
[1776700034856,80.95,75669.03,0.0,0.99978,0.0,0.02736]
[1776700035022,80.95,75669.03,0.0,0.99978,0.0,0.02736]
[1776700035189,80.95,75669.03,0.0,0.99978,0.0,0.02736]
[1776700035269,80.95,75674.02,0.0,0.99978,0.0,0.02718]
[1776700035524,80.95,75672.56,0.0,0.99978,0.0,0.02723]
[1776700036531,80.95,75671.53,0.0,0.99978,0.0,0.02727]
[1776700038545,80.95,75674.6,0.0,0.99978,0.0,0.02716]
[1776700040559,80.95,75683.7,0.0,0.99978,0.0,0.02683]
[1776700041566,80.95,75697.8,0.0,0.99979,0.0,0.02634]
[1776700042573,80.95,75703.86,0.0,0.99979,0.0,0.02613]
[1776700043581,80.95,75705.12,0.0,0.99979,0.0,0.02608]
[1776700044587,80.95,75703.94,0.0,0.99979,0.0,0.02612]
[1776700045595,80.95,75706.02,0.0,0.99979,0.0,0.02605]
[1776700046602,80.95,75703.37,0.0,0.99979,0.0,0.02614]
[1776700047609,80.95,75705.92,0.0,0.99979,0.0,0.02605]
[1776700049231,80.95,75705.92,0.0,0.99979,0.0,0.02605]
[1776700049256,80.95,75705.07,0.0,0.99979,0.0,0.02608]
[1776700049624,80.95,75703.21,0.0,0.99979,0.0,0.02615]
[1776700052886,80.95,75703.25,0.0,0.99979,0.0,0.02597]
[1776700054659,80.95,75701.26,0.0,0.99979,0.0,0.02604]
[1776700055666,80.95,75702.07,0.0,0.99979,0.0,0.02601]
[1776700057680,80.95,75698.92,0.0,0.99979,0.0,0.02612]
[1776700058687,80.95,75694.73,0.0,0.99979,0.0,0.02626]
[1776700059694,80.95,75698.24,0.0,0.99979,0.0,0.02614]
[1776700061708,80.95,75700.4,0.0,0.99979,0.0,0.02607]
[1776700064729,80.95,75699.35,0.0,0.99979,0.0,0.0261]
[1776700065735,80.95,75700.7,0.0,0.99979,0.0,0.02606]
[1776700066743,80.95,75699.0,0.0,0.99979,0.0,0.02611]
[1776700067750,80.95,75694.23,0.0,0.99979,0.0,0.02628]
[1776700068756,80.95,75689.8,0.0,0.99978,0.0,0.02643]
[1776700070771,80.95,75690.44,0.0,0.99978,0.0,0.02641]
[1776700072785,80.95,75688.69,0.0,0.99978,0.0,0.02647]
[1776700073792,80.95,75690.35,0.0,0.99978,0.0,0.02642]
[1776700074798,80.95,75690.99,0.0,0.99978,0.0,0.02639]
[1776700075815,80.95,75689.56,0.0,0.99978,0.0,0.02644]
[1776700076821,80.95,75686.98,0.0,0.99978,0.0,0.02653]
[1776700078835,80.95,75686.37,0.0,0.99978,0.0,0.02655]
[1776700079842,80.95,75685.42,0.0,0.99978,0.0,0.02659]
[1776700080849,80.95,75682.25,0.0,0.99978,0.0,0.0267]
[1776700081856,80.95,75684.52,0.0,0.99978,0.0,0.02662]
[1776700082863,80.95,75686.89,0.0,0.99978,0.0,0.02654]
[1776700085884,80.95,75677.27,0.0,0.99978,0.0,0.02688]
[1776700086891,80.95,75668.02,0.0,0.99978,0.0,0.02721]
[1776700087898,80.95,75672.46,0.0,0.99978,0.0,0.02705]
[1776700088905,80.95,75672.52,0.0,0.99978,0.0,0.02705]
[1776700089914,80.95,75674.14,0.0,0.99978,0.0,0.02699]
[1776700091928,80.95,75675.48,0.0,0.99978,0.0,0.02694]
[1776700092935,80.95,75672.27,0.0,0.99978,0.0,0.02705]
[1776700093942,80.95,75673.26,0.0,0.99978,0.0,0.02702]
[1776700094949,80.95,75671.4,0.0,0.99978,0.0,0.02709]
[1776700096963,80.95,75674.3,0.0,0.99978,0.0,0.02698]
[1776700097971,80.95,75675.86,0.0,0.99978,0.0,0.02693]
[1776700098978,80.95,75677.37,0.0,0.99978,0.0,0.02687]
[1776700100250,80.95,75677.37,0.0,0.99978,0.0,0.02687]
[1776700100320,80.95,75691.42,0.0,0.99979,0.0,0.02638]
[1776700100909,80.95,75691.42,0.0,0.99979,0.0,0.02638]
[1776700100992,80.95,75700.13,0.0,0.99979,0.0,0.02608]
[1776700101999,80.95,75704.5,0.0,0.99979,0.0,0.02593]
[1776700104146,80.95,75704.06,0.0,0.99979,0.0,0.02594]
[1776700106202,80.95,75703.85,0.0,0.99979,0.0,0.02595]
[1776700106295,80.95,75703.85,0.0,0.99979,0.0,0.02595]
[1776700106599,80.95,75704.51,0.0,0.99979,0.0,0.02592]
[1776700106697,80.95,75704.51,0.0,0.99979,0.0,0.02592]
[1776700107033,80.95,75703.48,0.0,0.99979,0.0,0.02596]
[1776700110071,80.95,75705.78,0.0,0.99979,0.0,0.02588]
[1776700111081,80.95,75705.27,0.0,0.99979,0.0,0.02572]
[1776700113904,80.95,75706.57,0.0,0.99979,0.0,0.02568]
[1776700113938,80.95,75706.57,0.0,0.99979,0.0,0.02568]
[1776700113965,80.95,75706.57,0.0,0.99979,0.0,0.02568]
[1776700114196,80.95,75706.57,0.0,0.99979,0.0,0.02568]
[1776700114290,80.95,75706.92,0.0,0.99979,0.0,0.02567]
[1776700114575,80.95,75706.92,0.0,0.99979,0.0,0.02567]
[1776700114628,80.95,75706.92,0.0,0.99979,0.0,0.02567]
[1776700114698,80.95,75706.92,0.0,0.99979,0.0,0.02567]
[1776700116117,80.95,75712.44,0.0,0.99979,0.0,0.02548]
[1776700117125,80.95,75716.87,0.0,0.99979,0.0,0.02533]
[1776700120498,80.95,75717.59,0.0,0.99979,0.0,0.0253]
[1776700120541,80.95,75717.59,0.0,0.99979,0.0,0.0253]
[1776700120720,80.95,75717.59,0.0,0.99979,0.0,0.0253]
[1776700121056,80.95,75717.59,0.0,0.99979,0.0,0.0253]
[1776700121123,80.95,75717.59,0.0,0.99979,0.0,0.0253]
[1776700121213,80.95,75717.59,0.0,0.99979,0.0,0.0253]
[1776700121223,80.95,75716.83,0.0,0.99979,0.0,0.02533]
[1776700124174,80.95,75714.13,0.0,0.99979,0.0,0.02542]
[1776700125182,80.95,75711.25,0.0,0.99979,0.0,0.02552]
[1776700127021,80.95,75712.73,0.0,0.99979,0.0,0.02547]
[1776700127124,80.95,75712.73,0.0,0.99979,0.0,0.02547]
[1776700127200,80.95,75712.73,0.0,0.99979,0.0,0.02547]
[1776700127275,80.95,75714.9,0.0,0.99979,0.0,0.0254]
[1776700128173,80.95,75714.9,0.0,0.99979,0.0,0.0254]
[1776700128205,80.95,75714.9,0.0,0.99979,0.0,0.0254]
[1776700128214,80.95,75714.9,0.0,0.99979,0.0,0.0254]
[1776700128447,80.95,75716.12,0.0,0.99979,0.0,0.02535]
[1776700132231,80.95,75712.37,0.0,0.99979,0.0,0.02548]
[1776700133237,80.95,75710.23,0.0,0.99979,0.0,0.02555]
[1776700134244,80.95,75708.16,0.0,0.99979,0.0,0.02562]
[1776700134717,80.95,75708.16,0.0,0.99979,0.0,0.02562]
[1776700135075,80.95,75708.16,0.0,0.99979,0.0,0.02562]
[1776700135242,80.95,75708.16,0.0,0.99979,0.0,0.02562]
[1776700135257,80.95,75694.46,0.0,0.99979,0.0,0.02609]
[1776700136263,80.95,75688.57,0.0,0.99979,0.0,0.0263]
[1776700139289,80.95,75696.99,0.0,0.99979,0.0,0.02601]
[1776700141304,80.95,75691.44,0.0,0.99979,0.0,0.0262]
[1776700141823,80.95,75691.44,0.0,0.99979,0.0,0.0262]
[1776700141948,80.95,75691.44,0.0,0.99979,0.0,0.0262]
[1776700142213,80.95,75691.44,0.0,0.99979,0.0,0.0262]
[1776700142311,80.95,75690.25,0.0,0.99979,0.0,0.02624]
[1776700142723,80.95,75690.25,0.0,0.99979,0.0,0.02624]
[1776700142862,80.95,75690.25,0.0,0.99979,0.0,0.02624]
[1776700142953,80.95,75690.25,0.0,0.99979,0.0,0.02624]
[1776700145332,80.95,75687.38,0.0,0.99979,0.0,0.02634]
[1776700146339,80.95,75681.51,0.0,0.99978,0.0,0.02654]
[1776700148353,80.95,75679.87,0.0,0.99978,0.0,0.0266]
[1776700149469,80.95,75680.39,0.0,0.99978,0.0,0.02658]
[1776700149550,80.95,75680.39,0.0,0.99978,0.0,0.02658]
[1776700149700,80.95,75680.39,0.0,0.99978,0.0,0.02658]
[1776700150044,80.95,75680.39,0.0,0.99978,0.0,0.02658]
[1776700150158,80.95,75680.39,0.0,0.99978,0.0,0.02658]
[1776700150212,80.95,75680.39,0.0,0.99978,0.0,0.02658]
[1776700150367,80.95,75679.5,0.0,0.99978,0.0,0.02661]
[1776700152381,80.95,75669.83,0.0,0.99978,0.0,0.02696]
[1776700153388,80.95,75669.2,0.0,0.99978,0.0,0.02698]
[1776700154395,80.95,75660.35,0.0,0.99978,0.0,0.0273]
[1776700155402,80.95,75647.8,0.0,0.99977,0.0,0.02775]
[1776700156409,80.95,75643.13,0.0,0.99977,0.0,0.02792]
[1776700157416,80.95,75640.53,0.0,0.99977,0.0,0.02802]
[1776700158424,80.95,75637.3,0.0,0.99977,0.0,0.02814]
[1776700159430,80.95,75631.72,0.0,0.99977,0.0,0.02835]
[1776700160439,80.95,75627.89,0.0,0.99977,0.0,0.02849]
[1776700161445,80.95,75622.06,0.0,0.99976,0.0,0.02871]
[1776700164466,80.95,75624.08,0.0,0.99977,0.0,0.02863]
[1776700168493,80.95,75621.45,0.0,0.99976,0.0,0.02873]
[1776700169501,80.95,75623.95,0.0,0.99976,0.0,0.02864]
[1776700171515,80.95,75619.51,0.0,0.99977,0.0,0.02861]
[1776700173526,80.95,75620.21,0.0,0.99977,0.0,0.02859]
[1776700173534,80.95,75620.21,0.0,0.99977,0.0,0.02859]
[1776700173699,80.95,75620.21,0.0,0.99977,0.0,0.02859]
[1776700174022,80.95,75620.21,0.0,0.99977,0.0,0.02859]
[1776700174083,80.95,75620.21,0.0,0.99977,0.0,0.02859]
[1776700174199,80.95,75620.21,0.0,0.99977,0.0,0.02859]
[1776700174209,80.95,75620.21,0.0,0.99977,0.0,0.02859]
[1776700174442,80.95,75620.21,0.0,0.99977,0.0,0.02859]
[1776700174288,80.95,75619.16,0.0,0.99976,0.0,0.02863]
[1776700178202,80.95,75618.25,0.0,0.99976,0.0,0.02866]
[1776700178565,80.95,75613.08,0.0,0.99976,0.0,0.02886]
[1776700179572,80.95,75600.07,0.0,0.99976,0.0,0.02935]
[1776700180579,80.95,75584.07,0.0,0.99975,0.0,0.02998]
[1776700181586,80.95,75583.38,0.0,0.99975,0.0,0.03]
[1776700185614,80.95,75588.03,0.0,0.99975,0.0,0.02982]
[1776700186621,80.95,75586.09,0.0,0.99975,0.0,0.0299]
[1776700187629,80.95,75583.4,0.0,0.99975,0.0,0.03]
[1776700189657,80.95,75580.37,0.0,0.99975,0.0,0.03012]
[1776700192000,80.95,75579.16,0.0,0.99975,0.0,0.03017]
[1776700192049,80.95,75579.16,0.0,0.99975,0.0,0.03017]
[1776700192193,80.95,75579.16,0.0,0.99975,0.0,0.03017]
[1776700192387,80.95,75579.16,0.0,0.99975,0.0,0.03017]
[1776700192442,80.95,75579.16,0.0,0.99975,0.0,0.03017]
[1776700192247,80.95,75579.05,0.0,0.99975,0.0,0.03018]
[1776700193684,80.95,75576.55,0.0,0.99975,0.0,0.03027]
[1776700194691,80.95,75581.85,0.0,0.99975,0.0,0.03006]
[1776700197425,80.95,75583.25,0.0,0.99975,0.0,0.03001]
[1776700197440,80.95,75583.25,0.0,0.99975,0.0,0.03001]
[1776700197441,80.95,75584.22,0.0,0.99975,0.0,0.02997]
[1776700199726,80.95,75580.36,0.0,0.99975,0.0,0.03012]
[1776700201347,80.95,75580.36,0.0,0.99975,0.0,0.03012]
[1776700201405,80.95,75580.36,0.0,0.99975,0.0,0.03012]
[1776700201415,80.95,75580.36,0.0,0.99975,0.0,0.03012]
[1776700201465,80.95,75580.36,0.0,0.99975,0.0,0.03012]
[1776700201370,80.95,75576.2,0.0,0.99975,0.0,0.03029]
[1776700202748,80.95,75578.63,0.0,0.99975,0.0,0.03019]
[1776700203754,80.95,75583.28,0.0,0.99975,0.0,0.03001]
[1776700204916,80.95,75583.28,0.0,0.99975,0.0,0.03001]
[1776700204947,80.95,75583.28,0.0,0.99975,0.0,0.03001]
[1776700205036,80.95,75586.61,0.0,0.99975,0.0,0.02988]
[1776700205768,80.95,75599.53,0.0,0.99976,0.0,0.02937]
[1776700206775,80.95,75602.43,0.0,0.99976,0.0,0.02926]
[1776700208237,80.95,75602.43,0.0,0.99976,0.0,0.02926]
[1776700208439,80.95,75602.43,0.0,0.99976,0.0,0.02926]
[1776700208443,80.95,75602.43,0.0,0.99976,0.0,0.02926]
[1776700208685,80.95,75603.85,0.0,0.99976,0.0,0.02921]
[1776700208696,80.95,75603.85,0.0,0.99976,0.0,0.02921]
[1776700211812,80.95,75608.05,0.0,0.99976,0.0,0.02905]
[1776700212818,80.95,75612.84,0.0,0.99976,0.0,0.02887]
[1776700214836,80.95,75608.59,0.0,0.99976,0.0,0.02903]
[1776700215848,80.95,75601.77,0.0,0.99976,0.0,0.02929]
[1776700216853,80.95,75591.24,0.0,0.99976,0.0,0.0297]
[1776700217860,80.95,75587.16,0.0,0.99975,0.0,0.02986]
[1776700218866,80.95,75581.73,0.0,0.99975,0.0,0.03007]
[1776700219874,80.95,75584.16,0.0,0.99975,0.0,0.02997]
[1776700220881,80.95,75592.36,0.0,0.99976,0.0,0.02965]
[1776700222255,80.95,75592.36,0.0,0.99976,0.0,0.02965]
[1776700222432,80.95,75592.36,0.0,0.99976,0.0,0.02965]
[1776700222532,80.95,75593.22,0.0,0.99976,0.0,0.02962]
[1776700222633,80.95,75593.22,0.0,0.99976,0.0,0.02962]
[1776700222695,80.95,75593.22,0.0,0.99976,0.0,0.02962]
[1776700222821,80.95,75593.22,0.0,0.99976,0.0,0.02962]
[1776700222946,80.95,75593.22,0.0,0.99976,0.0,0.02962]
[1776700223152,80.95,75593.22,0.0,0.99976,0.0,0.02962]
[1776700223212,80.95,75593.22,0.0,0.99976,0.0,0.02962]
[1776700223335,80.95,75593.22,0.0,0.99976,0.0,0.02962]
[1776700223398,80.95,75592.71,0.0,0.99976,0.0,0.02964]
[1776700223902,80.95,75595.07,0.0,0.99976,0.0,0.02955]
[1776700224909,80.95,75591.22,0.0,0.99976,0.0,0.0297]
[1776700225747,80.95,75591.22,0.0,0.99976,0.0,0.0297]
[1776700225938,80.95,75591.22,0.0,0.99976,0.0,0.0297]
[1776700226037,80.95,75592.51,0.0,0.99976,0.0,0.02965]
[1776700226942,80.95,75592.51,0.0,0.99976,0.0,0.02965]
[1776700227192,80.95,75592.51,0.0,0.99976,0.0,0.02965]
[1776700227293,80.95,75592.51,0.0,0.99976,0.0,0.02965]
[1776700227469,80.95,75592.51,0.0,0.99976,0.0,0.02965]
[1776700227516,80.95,75594.24,0.0,0.99976,0.0,0.02958]
[1776700227647,80.95,75594.24,0.0,0.99976,0.0,0.02958]
[1776700227688,80.95,75594.24,0.0,0.99976,0.0,0.02958]
[1776700227829,80.95,75594.24,0.0,0.99976,0.0,0.02958]
[1776700228008,80.95,75594.24,0.0,0.99976,0.0,0.02958]
[1776700228185,80.95,75594.24,0.0,0.99976,0.0,0.02958]
[1776700228192,80.95,75594.24,0.0,0.99976,0.0,0.02958]
[1776700228951,80.95,75596.43,0.0,0.99976,0.0,0.02949]
[1776700229959,80.95,75603.83,0.0,0.99976,0.0,0.02921]
[1776700230936,80.95,75603.83,0.0,0.99976,0.0,0.02921]
[1776700231190,80.95,75603.83,0.0,0.99976,0.0,0.02921]
[1776700231432,80.95,75603.83,0.0,0.99976,0.0,0.02921]
[1776700231509,80.95,75611.39,0.0,0.99976,0.0,0.02873]
[1776700231615,80.95,75611.39,0.0,0.99976,0.0,0.02873]
[1776700231690,80.95,75611.39,0.0,0.99976,0.0,0.02873]
[1776700231789,80.95,75611.39,0.0,0.99976,0.0,0.02873]
[1776700231982,80.95,75611.39,0.0,0.99976,0.0,0.02873]
[1776700232120,80.95,75611.39,0.0,0.99976,0.0,0.02873]
[1776700232205,80.95,75611.39,0.0,0.99976,0.0,0.02873]
[1776700232212,80.95,75611.39,0.0,0.99976,0.0,0.02873]
[1776700232222,80.95,75609.16,0.0,0.99976,0.0,0.02881]
[1776700232980,80.95,75604.38,0.0,0.99976,0.0,0.02899]
[1776700234221,80.95,75604.38,0.0,0.99976,0.0,0.02899]
[1776700234438,80.95,75604.38,0.0,0.99976,0.0,0.02899]
[1776700234537,80.95,75597.46,0.0,0.99976,0.0,0.02926]
[1776700234942,80.95,75597.46,0.0,0.99976,0.0,0.02926]
[1776700235197,80.95,75597.46,0.0,0.99976,0.0,0.02926]
[1776700235389,80.95,75597.46,0.0,0.99976,0.0,0.02926]
[1776700235567,80.95,75596.76,0.0,0.99976,0.0,0.02928]
[1776700235692,80.95,75596.76,0.0,0.99976,0.0,0.02928]
[1776700235707,80.95,75596.76,0.0,0.99976,0.0,0.02928]
[1776700235877,80.95,75596.76,0.0,0.99976,0.0,0.02928]
[1776700235940,80.95,75596.76,0.0,0.99976,0.0,0.02928]
[1776700236042,80.95,75596.76,0.0,0.99976,0.0,0.02928]
[1776700236201,80.95,75596.76,0.0,0.99976,0.0,0.02928]
[1776700236440,80.95,75596.76,0.0,0.99976,0.0,0.02928]
[1776700236677,80.95,75597.75,0.0,0.99976,0.0,0.02925]
[1776700236858,80.95,75597.75,0.0,0.99976,0.0,0.02925]
[1776700236944,80.95,75597.75,0.0,0.99976,0.0,0.02925]
[1776700237037,80.95,75597.75,0.0,0.99976,0.0,0.02925]
[1776700237201,80.95,75597.75,0.0,0.99976,0.0,0.02925]
[1776700237266,80.95,75595.57,0.0,0.99976,0.0,0.02933]
[1776700238015,80.95,75602.88,0.0,0.99976,0.0,0.02905]
[1776700239022,80.95,75610.02,0.0,0.99976,0.0,0.02878]
[1776700241842,80.95,75609.71,0.0,0.99976,0.0,0.02879]
[1776700241849,80.95,75609.71,0.0,0.99976,0.0,0.02879]
[1776700241938,80.95,75609.71,0.0,0.99976,0.0,0.02879]
[1776700242043,80.95,75615.19,0.0,0.99977,0.0,0.02858]
[1776700243050,80.95,75618.83,0.0,0.99977,0.0,0.02845]
[1776700244057,80.95,75628.46,0.0,0.99977,0.0,0.02809]
[1776700245064,80.95,75632.14,0.0,0.99977,0.0,0.02795]
[1776700246074,80.95,75634.39,0.0,0.99977,0.0,0.02787]
[1776700247080,80.95,75615.67,0.0,0.99977,0.0,0.02856]
[1776700247951,80.95,75615.67,0.0,0.99977,0.0,0.02856]
[1776700248087,80.95,75615.18,0.0,0.99977,0.0,0.02858]
[1776700249111,80.95,75615.18,0.0,0.99977,0.0,0.02858]
[1776700249201,80.95,75615.18,0.0,0.99977,0.0,0.02858]
[1776700249298,80.95,75615.13,0.0,0.99977,0.0,0.02858]
[1776700250101,80.95,75611.48,0.0,0.99976,0.0,0.02872]
[1776700254129,80.95,75614.28,0.0,0.99976,0.0,0.02862]
[1776700259165,80.95,75614.1,0.0,0.99976,0.0,0.02862]
[1776700261178,80.95,75620.98,0.0,0.99977,0.0,0.02836]
[1776700262188,80.95,75617.52,0.0,0.99977,0.0,0.02849]
[1776700264202,80.95,75622.2,0.0,0.99977,0.0,0.02832]
[1776700265209,80.95,75629.23,0.0,0.99977,0.0,0.02806]
[1776700266217,80.95,75636.02,0.0,0.99977,0.0,0.02781]
[1776700267224,80.95,75643.97,0.0,0.99977,0.0,0.02752]
[1776700268231,80.95,75635.21,0.0,0.99977,0.0,0.02784]
[1776700269238,80.95,75630.53,0.0,0.99977,0.0,0.02801]
[1776700270245,80.95,75626.07,0.0,0.99977,0.0,0.02818]
[1776700271263,80.95,75623.51,0.0,0.99977,0.0,0.02827]
[1776700272266,80.95,75626.35,0.0,0.99977,0.0,0.02816]
[1776700274280,80.95,75617.1,0.0,0.99977,0.0,0.02851]
[1776700275287,80.95,75613.01,0.0,0.99976,0.0,0.02866]
[1776700276294,80.95,75610.14,0.0,0.99976,0.0,0.02877]
[1776700277301,80.95,75607.15,0.0,0.99976,0.0,0.02889]
[1776700278317,80.95,75605.69,0.0,0.99976,0.0,0.02894]
[1776700279317,80.95,75599.13,0.0,0.99976,0.0,0.02919]
[1776700280326,80.95,75607.28,0.0,0.99976,0.0,0.02888]
[1776700281331,80.95,75600.4,0.0,0.99976,0.0,0.02914]
[1776700284352,80.95,75604.65,0.0,0.99976,0.0,0.02898]
[1776700285359,80.95,75611.79,0.0,0.99976,0.0,0.02871]
[1776700286369,80.95,75619.72,0.0,0.99977,0.0,0.02841]
[1776700288381,80.95,75617.99,0.0,0.99977,0.0,0.02848]
[1776700289388,80.95,75615.75,0.0,0.99977,0.0,0.02856]
[1776700290396,80.95,75617.96,0.0,0.99977,0.0,0.02848]
[1776700291402,80.95,75627.43,0.0,0.99977,0.0,0.02793]
[1776700292409,80.95,75630.2,0.0,0.99977,0.0,0.02783]
[1776700293416,80.95,75623.09,0.0,0.99977,0.0,0.02809]
[1776700294424,80.95,75619.63,0.0,0.99977,0.0,0.02822]
[1776700296439,80.95,75612.53,0.0,0.99977,0.0,0.02849]
[1776700297446,80.95,75614.54,0.0,0.99977,0.0,0.02841]
[1776700298479,80.95,75617.03,0.0,0.99977,0.0,0.02832]
[1776700299483,80.95,75612.68,0.0,0.99977,0.0,0.02848]
[1776700300490,80.95,75604.89,0.0,0.99976,0.0,0.02878]
[1776700301497,80.95,75598.05,0.0,0.99976,0.0,0.02904]
[1776700302504,80.95,75600.75,0.0,0.99976,0.0,0.02893]
[1776700304518,80.95,75597.67,0.0,0.99976,0.0,0.02905]
[1776700307539,80.95,75589.58,0.0,0.99976,0.0,0.02936]
[1776700308547,80.95,75584.41,0.0,0.99976,0.0,0.02956]
[1776700309555,80.95,75581.1,0.0,0.99976,0.0,0.02969]
[1776700311569,80.95,75585.94,0.0,0.99976,0.0,0.0295]
[1776700312576,80.95,75588.27,0.0,0.99976,0.0,0.02941]
[1776700313583,80.95,75591.55,0.0,0.99976,0.0,0.02929]
[1776700314590,80.95,75594.7,0.0,0.99976,0.0,0.02917]
[1776700315597,80.95,75597.41,0.0,0.99976,0.0,0.02906]
[1776700317611,80.95,75599.66,0.0,0.99976,0.0,0.02898]
[1776700318618,80.95,75601.14,0.0,0.99976,0.0,0.02892]
[1776700319625,80.95,75603.75,0.0,0.99976,0.0,0.02882]
[1776700320632,80.95,75610.24,0.0,0.99977,0.0,0.02858]
[1776700321639,80.95,75613.54,0.0,0.99977,0.0,0.02845]
[1776700322646,80.95,75617.44,0.0,0.99977,0.0,0.02831]
[1776700324660,80.95,75619.1,0.0,0.99977,0.0,0.02824]
[1776700326674,80.95,75617.06,0.0,0.99977,0.0,0.02832]
[1776700331709,80.95,75611.25,0.0,0.99977,0.0,0.02854]
[1776700332716,80.95,75601.68,0.0,0.99976,0.0,0.0289]
[1776700333728,80.95,75600.57,0.0,0.99976,0.0,0.02894]
[1776700334731,80.95,75610.49,0.0,0.99977,0.0,0.02857]
[1776700335738,80.95,75615.99,0.0,0.99977,0.0,0.02836]
[1776700337758,80.95,75621.86,0.0,0.99977,0.0,0.02814]
[1776700338764,80.95,75630.83,0.0,0.99977,0.0,0.02781]
[1776700339771,80.95,75630.55,0.0,0.99977,0.0,0.02782]
[1776700344002,80.95,75630.54,0.0,0.99977,0.0,0.02782]
[1776700344140,80.95,75630.54,0.0,0.99977,0.0,0.02782]
[1776700344199,80.95,75630.54,0.0,0.99977,0.0,0.02782]
[1776700344806,80.95,75627.37,0.0,0.99977,0.0,0.02794]
[1776700345812,80.95,75623.05,0.0,0.99977,0.0,0.0281]
[1776700347495,80.95,75623.05,0.0,0.99977,0.0,0.0281]
[1776700347690,80.95,75623.05,0.0,0.99977,0.0,0.0281]
[1776700347522,80.95,75623.48,0.0,0.99977,0.0,0.02808]
[1776700347827,80.95,75621.7,0.0,0.99977,0.0,0.02815]
[1776700350614,80.95,75621.84,0.0,0.99977,0.0,0.02814]
[1776700350848,80.95,75623.33,0.0,0.99977,0.0,0.02809]
[1776700351855,80.95,75622.23,0.0,0.99977,0.0,0.02794]
[1776700353078,80.95,75622.23,0.0,0.99977,0.0,0.02794]
[1776700353190,80.95,75622.23,0.0,0.99977,0.0,0.02794]
[1776700353287,80.95,75622.2,0.0,0.99977,0.0,0.02794]
[1776700353868,80.95,75626.41,0.0,0.99977,0.0,0.02778]
[1776700356890,80.95,75631.18,0.0,0.99977,0.0,0.02761]
[1776700357896,80.95,75633.32,0.0,0.99977,0.0,0.02753]
[1776700359913,80.95,75626.78,0.0,0.99977,0.0,0.02777]
[1776700361927,80.95,75625.0,0.0,0.99977,0.0,0.02783]
[1776700363624,80.95,75617.31,0.0,0.99977,0.0,0.02812]
[1776700363941,80.95,75614.88,0.0,0.99977,0.0,0.02821]
[1776700364948,80.95,75618.74,0.0,0.99977,0.0,0.02807]
[1776700366555,80.95,75618.74,0.0,0.99977,0.0,0.02807]
[1776700366690,80.95,75618.74,0.0,0.99977,0.0,0.02807]
[1776700366627,80.95,75621.13,0.0,0.99977,0.0,0.02798]
[1776700367969,80.95,75623.42,0.0,0.99977,0.0,0.02789]
[1776700369988,80.95,75625.73,0.0,0.99977,0.0,0.02781]
[1776700370995,80.95,75627.98,0.0,0.99977,0.0,0.02772]
[1776700374016,80.95,75626.4,0.0,0.99977,0.0,0.02778]
[1776700377039,80.95,75636.76,0.0,0.99978,0.0,0.0274]
[1776700378046,80.95,75638.99,0.0,0.99978,0.0,0.02732]
[1776700382074,80.95,75640.95,0.0,0.99978,0.0,0.02725]
[1776700384088,80.95,75633.24,0.0,0.99977,0.0,0.02753]
[1776700385094,80.95,75622.51,0.0,0.99977,0.0,0.02793]
[1776700386102,80.95,75622.25,0.0,0.99977,0.0,0.02794]
[1776700387109,80.95,75620.72,0.0,0.99977,0.0,0.02799]
[1776700388116,80.95,75618.62,0.0,0.99977,0.0,0.02807]
[1776700391137,80.95,75625.53,0.0,0.99977,0.0,0.02781]
[1776700393154,80.95,75629.03,0.0,0.99977,0.0,0.02769]
[1776700394161,80.95,75635.09,0.0,0.99977,0.0,0.02747]
[1776700395168,80.95,75637.68,0.0,0.99978,0.0,0.02737]
[1776700397185,80.95,75646.41,0.0,0.99978,0.0,0.02706]
[1776700398193,80.95,75644.85,0.0,0.99978,0.0,0.02711]
[1776700400207,80.95,75640.72,0.0,0.99978,0.0,0.02726]
[1776700401214,80.95,75636.79,0.0,0.99978,0.0,0.0274]
[1776700402221,80.95,75622.87,0.0,0.99977,0.0,0.02791]
[1776700403229,80.95,75620.63,0.0,0.99977,0.0,0.028]
[1776700404236,80.95,75619.04,0.0,0.99977,0.0,0.02805]
[1776700406250,80.95,75620.58,0.0,0.99977,0.0,0.028]
[1776700410279,80.95,75618.69,0.0,0.99977,0.0,0.02807]
[1776700411286,80.95,75614.32,0.0,0.99977,0.0,0.02804]
[1776700413300,80.95,75616.62,0.0,0.99977,0.0,0.02795]
[1776700415314,80.95,75612.52,0.0,0.99977,0.0,0.02811]
[1776700415937,80.95,75612.52,0.0,0.99977,0.0,0.02811]
[1776700416193,80.95,75612.52,0.0,0.99977,0.0,0.02811]
[1776700416321,80.95,75612.25,0.0,0.99977,0.0,0.02812]
[1776700418335,80.95,75608.67,0.0,0.99977,0.0,0.02825]
[1776700419342,80.95,75606.62,0.0,0.99977,0.0,0.02833]
[1776700424380,80.95,75606.17,0.0,0.99977,0.0,0.02834]
[1776700424868,80.95,75606.17,0.0,0.99977,0.0,0.02834]
[1776700425387,80.95,75609.26,0.0,0.99977,0.0,0.02823]
[1776700426394,80.95,75606.42,0.0,0.99977,0.0,0.02833]
[1776700429332,80.95,75605.69,0.0,0.99977,0.0,0.02836]
[1776700429446,80.95,75605.69,0.0,0.99977,0.0,0.02836]
[1776700429544,80.95,75606.65,0.0,0.99977,0.0,0.02832]
[1776700434450,80.95,75605.05,0.0,0.99977,0.0,0.02838]
[1776700439485,80.95,75604.41,0.0,0.99977,0.0,0.02841]
[1776700444520,80.95,75604.82,0.0,0.99977,0.0,0.02839]
[1776700445527,80.95,75609.05,0.0,0.99977,0.0,0.02823]
[1776700446534,80.95,75610.68,0.0,0.99977,0.0,0.02817]
[1776700451569,80.95,75615.68,0.0,0.99977,0.0,0.02799]
[1776700452580,80.95,75618.29,0.0,0.99977,0.0,0.02789]
[1776700453590,80.95,75633.87,0.0,0.99978,0.0,0.02732]
[1776700454598,80.95,75636.47,0.0,0.99978,0.0,0.02723]
[1776700455605,80.95,75635.94,0.0,0.99978,0.0,0.02725]
[1776700458626,80.95,75644.95,0.0,0.99978,0.0,0.02692]
[1776700459633,80.95,75648.12,0.0,0.99978,0.0,0.02681]
[1776700461647,80.95,75649.47,0.0,0.99978,0.0,0.02676]
[1776700462654,80.95,75645.01,0.0,0.99978,0.0,0.02692]
[1776700463662,80.95,75640.53,0.0,0.99978,0.0,0.02708]
[1776700463930,80.95,75640.53,0.0,0.99978,0.0,0.02708]
[1776700464669,80.95,75644.94,0.0,0.99978,0.0,0.02692]
[1776700465312,80.95,75644.94,0.0,0.99978,0.0,0.02692]
[1776700465440,80.95,75644.94,0.0,0.99978,0.0,0.02692]
[1776700465676,80.95,75643.31,0.0,0.99978,0.0,0.02698]
[1776700466683,80.95,75641.36,0.0,0.99978,0.0,0.02705]
[1776700470711,80.95,75644.03,0.0,0.99978,0.0,0.02696]
[1776700471718,80.95,75645.18,0.0,0.99978,0.0,0.02673]
[1776700473732,80.95,75650.18,0.0,0.99978,0.0,0.02656]
[1776700474739,80.95,75654.09,0.0,0.99978,0.0,0.02642]
[1776700475745,80.95,75658.53,0.0,0.99979,0.0,0.02626]
[1776700476753,80.95,75656.77,0.0,0.99978,0.0,0.02632]
[1776700480781,80.95,75655.22,0.0,0.99978,0.0,0.02638]
[1776700482795,80.95,75650.48,0.0,0.99978,0.0,0.02655]
[1776700483802,80.95,75648.04,0.0,0.99978,0.0,0.02663]
[1776700484809,80.95,75646.2,0.0,0.99978,0.0,0.0267]
[1776700485816,80.95,75643.46,0.0,0.99978,0.0,0.02679]
[1776700486828,80.95,75641.17,0.0,0.99978,0.0,0.02688]
[1776700487835,80.95,75629.23,0.0,0.99978,0.0,0.0273]
[1776700488842,80.95,75628.43,0.0,0.99978,0.0,0.02733]
[1776700490856,80.95,75626.99,0.0,0.99978,0.0,0.02738]
[1776700492870,80.95,75625.21,0.0,0.99977,0.0,0.02745]
[1776700494888,80.95,75623.38,0.0,0.99977,0.0,0.02752]
[1776700498482,80.95,75614.42,0.0,0.99977,0.0,0.02784]
[1776700499922,80.95,75612.54,0.0,0.99977,0.0,0.02791]
[1776700502829,80.95,75612.76,0.0,0.99977,0.0,0.02791]
[1776700502883,80.95,75630.81,0.0,0.99978,0.0,0.02725]
[1776700502944,80.95,75630.81,0.0,0.99978,0.0,0.02725]
[1776700502994,80.95,75629.34,0.0,0.99978,0.0,0.0273]
[1776700503951,80.95,75632.34,0.0,0.99978,0.0,0.02719]
[1776700504958,80.95,75635.08,0.0,0.99978,0.0,0.02709]
[1776700505965,80.95,75637.2,0.0,0.99978,0.0,0.02702]
[1776700506972,80.95,75632.22,0.0,0.99978,0.0,0.0272]
[1776700507979,80.95,75630.77,0.0,0.99978,0.0,0.02725]
[1776700508985,80.95,75634.82,0.0,0.99978,0.0,0.0271]
[1776700509992,80.95,75637.54,0.0,0.99978,0.0,0.027]
[1776700512008,80.95,75639.39,0.0,0.99978,0.0,0.02694]
[1776700513015,80.95,75641.99,0.0,0.99978,0.0,0.02685]
[1776700516036,80.95,75650.76,0.0,0.99978,0.0,0.02654]
[1776700518050,80.95,75650.11,0.0,0.99978,0.0,0.02656]
[1776700519057,80.95,75643.51,0.0,0.99978,0.0,0.02679]
[1776700520064,80.95,75641.07,0.0,0.99978,0.0,0.02688]
[1776700523459,80.95,75638.58,0.0,0.99978,0.0,0.02697]
[1776700525099,80.95,75635.64,0.0,0.99978,0.0,0.02707]
[1776700526105,80.95,75634.1,0.0,0.99978,0.0,0.02713]
[1776700528120,80.95,75631.28,0.0,0.99978,0.0,0.02723]
[1776700530134,80.95,75633.15,0.0,0.99978,0.0,0.02716]
[1776700535168,80.95,75636.24,0.0,0.99978,0.0,0.02687]
[1776700536175,80.95,75632.85,0.0,0.99978,0.0,0.02699]
[1776700537183,80.95,75638.23,0.0,0.99978,0.0,0.0268]
[1776700538191,80.95,75635.72,0.0,0.99978,0.0,0.02689]
[1776700539198,80.95,75637.35,0.0,0.99978,0.0,0.02683]
[1776700542219,80.95,75639.7,0.0,0.99978,0.0,0.02674]
[1776700543226,80.95,75644.76,0.0,0.99978,0.0,0.02656]
[1776700545240,80.95,75646.58,0.0,0.99978,0.0,0.0265]
[1776700547254,80.95,75654.01,0.0,0.99979,0.0,0.02624]
[1776700549268,80.95,75662.3,0.0,0.99979,0.0,0.02595]
[1776700550274,80.95,75662.05,0.0,0.99979,0.0,0.02596]
[1776700553296,80.95,75660.48,0.0,0.99979,0.0,0.02602]
[1776700554303,80.95,75663.01,0.0,0.99979,0.0,0.02593]
[1776700555311,80.95,75665.72,0.0,0.99979,0.0,0.02583]
[1776700558331,80.95,75661.21,0.0,0.99979,0.0,0.02599]
[1776700561353,80.95,75667.05,0.0,0.99979,0.0,0.02579]
[1776700563367,80.95,75668.92,0.0,0.99979,0.0,0.02572]
[1776700565381,80.95,75674.19,0.0,0.99979,0.0,0.02554]
[1776700566404,80.95,75686.13,0.0,0.99979,0.0,0.02514]
[1776700567401,80.95,75694.1,0.0,0.9998,0.0,0.02488]
[1776700570423,80.95,75693.8,0.0,0.9998,0.0,0.02489]
[1776700571430,80.95,75679.15,0.0,0.99979,0.0,0.02538]
[1776700572437,80.95,75672.37,0.0,0.99979,0.0,0.02561]
[1776700573444,80.95,75670.25,0.0,0.99979,0.0,0.02568]
[1776700574451,80.95,75668.7,0.0,0.99979,0.0,0.02573]
[1776700575458,80.95,75667.15,0.0,0.99979,0.0,0.02579]
[1776700577471,80.95,75671.34,0.0,0.99979,0.0,0.02564]
[1776700579489,80.95,75672.68,0.0,0.99979,0.0,0.0256]
[1776700580496,80.95,75674.03,0.0,0.99979,0.0,0.02555]
[1776700582510,80.95,75676.4,0.0,0.99979,0.0,0.02547]
[1776700584524,80.95,75680.96,0.0,0.99979,0.0,0.02532]
[1776700585531,80.95,75683.42,0.0,0.99979,0.0,0.02523]
[1776700586539,80.95,75691.54,0.0,0.9998,0.0,0.02496]
[1776700587547,80.95,75689.72,0.0,0.9998,0.0,0.02502]
[1776700588554,80.95,75687.53,0.0,0.9998,0.0,0.02509]
[1776700589561,80.95,75680.6,0.0,0.99979,0.0,0.02533]
[1776700590568,80.95,75685.3,0.0,0.99979,0.0,0.02517]
[1776700591576,80.95,75684.21,0.0,0.9998,0.0,0.02503]
[1776700595603,80.95,75680.78,0.0,0.99979,0.0,0.02515]
[1776700598623,80.95,75679.06,0.0,0.99979,0.0,0.0252]
[1776700599631,80.95,75671.15,0.0,0.99979,0.0,0.02547]
[1776700600637,80.95,75675.15,0.0,0.99979,0.0,0.02534]
[1776700602652,80.95,75678.03,0.0,0.99979,0.0,0.02524]
[1776700603659,80.95,75686.79,0.0,0.9998,0.0,0.02495]
[1776700604665,80.95,75684.95,0.0,0.9998,0.0,0.02501]
[1776700605673,80.95,75683.25,0.0,0.9998,0.0,0.02506]
[1776700606680,80.95,75680.74,0.0,0.99979,0.0,0.02515]
[1776700607687,80.95,75683.37,0.0,0.9998,0.0,0.02506]
[1776700612722,80.95,75678.83,0.0,0.99979,0.0,0.02521]
[1776700614736,80.95,75675.18,0.0,0.99979,0.0,0.02534]
[1776700615743,80.95,75671.42,0.0,0.99979,0.0,0.02546]
[1776700617757,80.95,75646.05,0.0,0.99978,0.0,0.02634]
[1776700618771,80.95,75643.7,0.0,0.99978,0.0,0.02642]
[1776700619776,80.95,75648.5,0.0,0.99979,0.0,0.02625]
[1776700620784,80.95,75653.18,0.0,0.99979,0.0,0.02609]
[1776700621801,80.95,75659.24,0.0,0.99979,0.0,0.02588]
[1776700622808,80.95,75660.78,0.0,0.99979,0.0,0.02583]
[1776700623817,80.95,75662.77,0.0,0.99979,0.0,0.02576]
[1776700624822,80.95,75673.56,0.0,0.99979,0.0,0.02539]
[1776700626836,80.95,75677.11,0.0,0.99979,0.0,0.02527]
[1776700627843,80.95,75672.5,0.0,0.99979,0.0,0.02543]
[1776700628850,80.95,75668.67,0.0,0.99979,0.0,0.02556]
[1776700631871,80.95,75664.94,0.0,0.99979,0.0,0.02568]
[1776700635902,80.95,75657.97,0.0,0.99979,0.0,0.02592]
[1776700636909,80.95,75655.87,0.0,0.99979,0.0,0.026]
[1776700637916,80.95,75660.18,0.0,0.99979,0.0,0.02585]
[1776700638924,80.95,75665.9,0.0,0.99979,0.0,0.02565]
[1776700640938,80.95,75667.15,0.0,0.99979,0.0,0.02561]
[1776700644966,80.95,75670.11,0.0,0.99979,0.0,0.02551]
[1776700646980,80.95,75672.93,0.0,0.99979,0.0,0.02541]
[1776700647987,80.95,75676.8,0.0,0.99979,0.0,0.02528]
[1776700651008,80.95,75675.41,0.0,0.99979,0.0,0.02515]
[1776700656043,80.95,75677.09,0.0,0.9998,0.0,0.0251]
[1776700659064,80.95,75678.47,0.0,0.9998,0.0,0.02505]
[1776700661078,80.95,75676.87,0.0,0.9998,0.0,0.0251]
[1776700662085,80.95,75675.44,0.0,0.99979,0.0,0.02515]
[1776700667120,80.95,75673.86,0.0,0.99979,0.0,0.0252]
[1776700670140,80.95,75677.27,0.0,0.9998,0.0,0.02509]
[1776700671148,80.95,75679.24,0.0,0.9998,0.0,0.02502]
[1776700675176,80.95,75676.71,0.0,0.99979,0.0,0.02511]
[1776700676183,80.95,75675.25,0.0,0.99979,0.0,0.02516]
[1776700677190,80.95,75673.73,0.0,0.99979,0.0,0.02521]
[1776700680210,80.95,75679.22,0.0,0.9998,0.0,0.02502]
[1776700681225,80.95,75682.84,0.0,0.9998,0.0,0.0249]
[1776700682232,80.95,75689.37,0.0,0.9998,0.0,0.02469]
[1776700687273,80.95,75690.18,0.0,0.9998,0.0,0.02466]
[1776700691301,80.95,75694.24,0.0,0.9998,0.0,0.02453]
[1776700694322,80.95,75695.88,0.0,0.9998,0.0,0.02447]
[1776700698350,80.95,75693.42,0.0,0.9998,0.0,0.02455]
[1776700703386,80.95,75693.22,0.0,0.9998,0.0,0.02456]
[1776700704393,80.95,75691.12,0.0,0.9998,0.0,0.02463]
[1776700707415,80.95,75684.07,0.0,0.9998,0.0,0.02486]
[1776700708421,80.95,75678.37,0.0,0.9998,0.0,0.02505]
[1776700711443,80.95,75677.8,0.0,0.9998,0.0,0.0249]
[1776700713459,80.95,75669.75,0.0,0.99979,0.0,0.02517]
[1776700714465,80.95,75674.15,0.0,0.9998,0.0,0.02502]
[1776700715473,80.95,75688.45,0.0,0.9998,0.0,0.02455]
[1776700716480,80.95,75691.61,0.0,0.9998,0.0,0.02444]
[1776700721515,80.95,75690.72,0.0,0.9998,0.0,0.02447]
[1776700725542,80.95,75699.12,0.0,0.9998,0.0,0.0242]
[1776700726550,80.95,75707.84,0.0,0.99981,0.0,0.02392]
[1776700727556,80.95,75705.79,0.0,0.9998,0.0,0.02398]
[1776700730578,80.95,75707.14,0.0,0.99981,0.0,0.02394]
[1776700732591,80.95,75714.69,0.0,0.99981,0.0,0.0237]
[1776700734606,80.95,75717.19,0.0,0.99981,0.0,0.02362]
[1776700735614,80.95,75719.54,0.0,0.99981,0.0,0.02354]
[1776700738685,80.95,75720.23,0.0,0.99981,0.0,0.02352]
[1776700738691,80.95,75720.23,0.0,0.99981,0.0,0.02352]
[1776700738850,80.95,75720.23,0.0,0.99981,0.0,0.02352]
[1776700739039,80.95,75720.23,0.0,0.99981,0.0,0.02352]
[1776700739061,80.95,75717.66,0.0,0.99981,0.0,0.0236]
[1776700739195,80.95,75717.66,0.0,0.99981,0.0,0.0236]
[1776700739205,80.95,75717.66,0.0,0.99981,0.0,0.0236]
[1776700739642,80.95,75719.78,0.0,0.99981,0.0,0.02354]
[1776700743188,80.95,75720.22,0.0,0.99981,0.0,0.02352]
[1776700743435,80.95,75720.22,0.0,0.99981,0.0,0.02352]
[1776700743553,80.95,75720.22,0.0,0.99981,0.0,0.02352]
[1776700743640,80.95,75720.22,0.0,0.99981,0.0,0.02352]
[1776700743688,80.95,75720.22,0.0,0.99981,0.0,0.02352]
[1776700743936,80.95,75720.22,0.0,0.99981,0.0,0.02352]
[1776700745243,80.95,75720.9,0.0,0.99981,0.0,0.0235]
[1776700745436,80.95,75720.9,0.0,0.99981,0.0,0.0235]
[1776700745683,80.95,75720.94,0.0,0.99981,0.0,0.0235]
[1776700747194,80.95,75720.79,0.0,0.99981,0.0,0.02351]
[1776700747434,80.95,75720.79,0.0,0.99981,0.0,0.02351]
[1776700747560,80.95,75720.79,0.0,0.99981,0.0,0.02351]
[1776700751198,80.95,75722.02,0.0,0.99981,0.0,0.02347]
[1776700751434,80.95,75722.02,0.0,0.99981,0.0,0.02347]
[1776700751564,80.95,75722.02,0.0,0.99981,0.0,0.02347]
[1776700751756,80.95,75722.02,0.0,0.99981,0.0,0.02347]
[1776700751935,80.95,75722.02,0.0,0.99981,0.0,0.02347]
[1776700752136,80.95,75722.02,0.0,0.99981,0.0,0.02347]
[1776700752326,80.95,75721.7,0.0,0.99981,0.0,0.02348]
[1776700752516,80.95,75721.7,0.0,0.99981,0.0,0.02348]
[1776700752631,80.95,75721.7,0.0,0.99981,0.0,0.02348]
[1776700752736,80.95,75723.41,0.0,0.99981,0.0,0.02342]
[1776700753350,80.95,75723.41,0.0,0.99981,0.0,0.02342]
[1776700753741,80.95,75732.06,0.0,0.99981,0.0,0.02315]
[1776700754748,80.95,75737.77,0.0,0.99981,0.0,0.02298]
[1776700755754,80.95,75742.21,0.0,0.99981,0.0,0.02284]
[1776700756716,80.95,75742.21,0.0,0.99981,0.0,0.02284]
[1776700757783,80.95,75733.88,0.0,0.99981,0.0,0.0231]
[1776700758788,80.95,75727.32,0.0,0.99981,0.0,0.0233]
[1776700759795,80.95,75728.87,0.0,0.99981,0.0,0.02325]
[1776700761809,80.95,75737.9,0.0,0.99981,0.0,0.02297]
[1776700762817,80.95,75738.33,0.0,0.99981,0.0,0.02296]
[1776700763680,80.95,75738.33,0.0,0.99981,0.0,0.02296]
[1776700763823,80.95,75744.06,0.0,0.99982,0.0,0.02278]
[1776700764830,80.95,75749.47,0.0,0.99982,0.0,0.02262]
[1776700767291,80.95,75750.56,0.0,0.99982,0.0,0.02258]
[1776700771880,80.95,75748.67,0.0,0.99982,0.0,0.02248]
[1776700772887,80.95,75745.62,0.0,0.99982,0.0,0.02257]
[1776700773893,80.95,75739.74,0.0,0.99982,0.0,0.02275]
[1776700774393,80.95,75739.74,0.0,0.99982,0.0,0.02275]
[1776700774435,80.95,75739.74,0.0,0.99982,0.0,0.02275]
[1776700774901,80.95,75739.75,0.0,0.99982,0.0,0.02275]
[1776700777922,80.95,75737.66,0.0,0.99981,0.0,0.02282]
[1776700780951,80.95,75734.07,0.0,0.99981,0.0,0.02293]
[1776700781958,80.95,75731.88,0.0,0.99981,0.0,0.023]
[1776700782965,80.95,75735.09,0.0,0.99981,0.0,0.0229]
[1776700783972,80.95,75737.16,0.0,0.99981,0.0,0.02283]
[1776700784979,80.95,75735.85,0.0,0.99981,0.0,0.02287]
[1776700785986,80.95,75744.36,0.0,0.99982,0.0,0.02261]
[1776700786993,80.95,75746.6,0.0,0.99982,0.0,0.02254]
[1776700788000,80.95,75748.34,0.0,0.99982,0.0,0.02249]
[1776700789007,80.95,75749.75,0.0,0.99982,0.0,0.02245]
[1776700790014,80.95,75752.77,0.0,0.99982,0.0,0.02236]
[1776700791021,80.95,75754.27,0.0,0.99982,0.0,0.02231]
[1776700793035,80.95,75759.87,0.0,0.99982,0.0,0.02214]
[1776700796056,80.95,75754.71,0.0,0.99982,0.0,0.0223]
[1776700797063,80.95,75746.23,0.0,0.99982,0.0,0.02256]
[1776700799077,80.95,75747.02,0.0,0.99982,0.0,0.02253]
[1776700801091,80.95,75752.63,0.0,0.99982,0.0,0.02236]
[1776700802098,80.95,75754.79,0.0,0.99982,0.0,0.0223]
[1776700803106,80.95,75753.12,0.0,0.99982,0.0,0.02235]
[1776700804112,80.95,75743.49,0.0,0.99982,0.0,0.02264]
[1776700805119,80.95,75747.09,0.0,0.99982,0.0,0.02253]
[1776700806126,80.95,75747.23,0.0,0.99982,0.0,0.02253]
[1776700807133,80.95,75745.42,0.0,0.99982,0.0,0.02258]
[1776700808148,80.95,75739.96,0.0,0.99982,0.0,0.02275]
[1776700809152,80.95,75727.49,0.0,0.99981,0.0,0.02313]
[1776700810157,80.95,75726.74,0.0,0.99981,0.0,0.02315]
[1776700812171,80.95,75724.38,0.0,0.99981,0.0,0.02323]
[1776700813179,80.95,75712.07,0.0,0.99981,0.0,0.02362]
[1776700814186,80.95,75705.76,0.0,0.99981,0.0,0.02382]
[1776700815197,80.95,75703.49,0.0,0.99981,0.0,0.02389]
[1776700819223,80.95,75698.98,0.0,0.9998,0.0,0.02403]
[1776700825266,80.95,75698.34,0.0,0.9998,0.0,0.02405]
[1776700827280,80.95,75696.3,0.0,0.9998,0.0,0.02412]
[1776700828287,80.95,75687.09,0.0,0.9998,0.0,0.02442]
[1776700829294,80.95,75684.77,0.0,0.9998,0.0,0.0245]
[1776700830302,80.95,75686.73,0.0,0.9998,0.0,0.02443]
[1776700831309,80.95,75682.33,0.0,0.9998,0.0,0.0244]
[1776700832374,80.95,75684.13,0.0,0.9998,0.0,0.02435]
[1776700837351,80.95,75687.75,0.0,0.9998,0.0,0.02423]
[1776700838374,80.95,75693.3,0.0,0.9998,0.0,0.02405]
[1776700839381,80.95,75710.49,0.0,0.99981,0.0,0.0235]
[1776700840358,80.95,75710.49,0.0,0.99981,0.0,0.0235]
[1776700840436,80.95,75710.49,0.0,0.99981,0.0,0.0235]
[1776700840493,80.95,75712.26,0.0,0.99981,0.0,0.02344]
[1776700841395,80.95,75705.72,0.0,0.99981,0.0,0.02365]
[1776700846429,80.95,75701.25,0.0,0.99981,0.0,0.02379]
[1776700847437,80.95,75699.46,0.0,0.99981,0.0,0.02385]
[1776700849273,80.95,75699.46,0.0,0.99981,0.0,0.02385]
[1776700848446,80.95,75695.07,0.0,0.9998,0.0,0.02399]
[1776700849492,80.95,75695.07,0.0,0.9998,0.0,0.02399]
[1776700849564,80.95,75684.86,0.0,0.9998,0.0,0.02432]
[1776700850527,80.95,75672.28,0.0,0.9998,0.0,0.02474]
[1776700851467,80.95,75666.3,0.0,0.9998,0.0,0.02493]
[1776700852613,80.95,75655.59,0.0,0.99979,0.0,0.02529]
[1776700853488,80.95,75646.48,0.0,0.99979,0.0,0.0256]
[1776700854495,80.95,75642.21,0.0,0.99979,0.0,0.02575]
[1776700859530,80.95,75641.79,0.0,0.99979,0.0,0.02576]
[1776700860537,80.95,75643.24,0.0,0.99979,0.0,0.02571]
[1776700861549,80.95,75645.28,0.0,0.99979,0.0,0.02564]
[1776700862551,80.95,75646.58,0.0,0.99979,0.0,0.0256]
[1776700864603,80.95,75628.53,0.0,0.99978,0.0,0.02622]
[1776700865574,80.95,75616.43,0.0,0.99978,0.0,0.02665]
[1776700866581,80.95,75615.11,0.0,0.99978,0.0,0.0267]
[1776700867616,80.95,75616.95,0.0,0.99978,0.0,0.02663]
[1776700868606,80.95,75627.75,0.0,0.99978,0.0,0.02625]
[1776700869613,80.95,75622.65,0.0,0.99978,0.0,0.02643]
[1776700870620,80.95,75613.36,0.0,0.99978,0.0,0.02676]
[1776700871627,80.95,75617.74,0.0,0.99978,0.0,0.0266]
[1776700872635,80.95,75628.75,0.0,0.99978,0.0,0.02622]
[1776700873642,80.95,75632.3,0.0,0.99979,0.0,0.02609]
[1776700874649,80.95,75629.33,0.0,0.99978,0.0,0.0262]
[1776700875657,80.95,75618.82,0.0,0.99978,0.0,0.02657]
[1776700876664,80.95,75608.67,0.0,0.99978,0.0,0.02693]
[1776700877670,80.95,75606.0,0.0,0.99978,0.0,0.02702]
[1776700880692,80.95,75607.37,0.0,0.99978,0.0,0.02697]
[1776700884720,80.95,75609.96,0.0,0.99978,0.0,0.02688]
[1776700885730,80.95,75608.11,0.0,0.99978,0.0,0.02695]
[1776700887743,80.95,75599.93,0.0,0.99978,0.0,0.02724]
[1776700889757,80.95,75602.67,0.0,0.99978,0.0,0.02714]
[1776700890764,80.95,75607.25,0.0,0.99978,0.0,0.02698]
[1776700892778,80.95,75611.57,0.0,0.99978,0.0,0.02664]
[1776700896617,80.95,75610.84,0.0,0.99978,0.0,0.02666]
[1776700896693,80.95,75610.84,0.0,0.99978,0.0,0.02666]
[1776700896806,80.95,75609.94,0.0,0.99978,0.0,0.0267]
[1776700898820,80.95,75608.32,0.0,0.99978,0.0,0.02675]
[1776700900834,80.95,75610.24,0.0,0.99978,0.0,0.02669]
[1776700904862,80.95,75612.65,0.0,0.99978,0.0,0.0266]
[1776700905869,80.95,75614.53,0.0,0.99978,0.0,0.02653]
[1776700906876,80.95,75616.33,0.0,0.99978,0.0,0.02647]
[1776700907883,80.95,75625.57,0.0,0.99979,0.0,0.02615]
[1776700908890,80.95,75642.35,0.0,0.99979,0.0,0.02557]
[1776700910300,80.95,75642.35,0.0,0.99979,0.0,0.02557]
[1776700910313,80.95,75646.79,0.0,0.99979,0.0,0.02542]
[1776700910904,80.95,75650.87,0.0,0.99979,0.0,0.02528]
[1776700911871,80.95,75650.87,0.0,0.99979,0.0,0.02528]
[1776700912083,80.95,75650.87,0.0,0.99979,0.0,0.02528]
[1776700913926,80.95,75659.23,0.0,0.9998,0.0,0.025]
[1776700914933,80.95,75661.57,0.0,0.9998,0.0,0.02492]
[1776700915940,80.95,75663.48,0.0,0.9998,0.0,0.02485]
[1776700917955,80.95,75665.64,0.0,0.9998,0.0,0.02478]
[1776700918961,80.95,75668.79,0.0,0.9998,0.0,0.02468]
[1776700919968,80.95,75672.07,0.0,0.9998,0.0,0.02457]
[1776700921985,80.95,75675.95,0.0,0.9998,0.0,0.02444]
[1776700922992,80.95,75694.51,0.0,0.99981,0.0,0.02384]
[1776700925008,80.95,75694.86,0.0,0.99981,0.0,0.02383]
[1776700928044,80.95,75694.83,0.0,0.99981,0.0,0.02383]
[1776700928195,80.95,75694.83,0.0,0.99981,0.0,0.02383]
[1776700928214,80.95,75696.97,0.0,0.99981,0.0,0.02376]
[1776700929954,80.95,75698.07,0.0,0.99981,0.0,0.02373]
[1776700930073,80.95,75698.07,0.0,0.99981,0.0,0.02373]
[1776700932055,80.95,75696.57,0.0,0.99981,0.0,0.02378]
[1776700933940,80.95,75696.27,0.0,0.99981,0.0,0.02379]
[1776700934035,80.95,75696.27,0.0,0.99981,0.0,0.02379]
[1776700934158,80.95,75696.27,0.0,0.99981,0.0,0.02379]
[1776700934190,80.95,75696.27,0.0,0.99981,0.0,0.02379]
[1776700935076,80.95,75693.11,0.0,0.99981,0.0,0.02389]
[1776700936226,80.95,75693.11,0.0,0.99981,0.0,0.02389]
[1776700936265,80.95,75686.49,0.0,0.9998,0.0,0.0241]
[1776700936445,80.95,75686.49,0.0,0.9998,0.0,0.0241]
[1776700937090,80.95,75685.13,0.0,0.9998,0.0,0.02414]
[1776700939106,80.95,75686.58,0.0,0.9998,0.0,0.0241]
[1776700940114,80.95,75683.31,0.0,0.9998,0.0,0.0242]
[1776700942129,80.95,75681.83,0.0,0.9998,0.0,0.02425]
[1776700944144,80.95,75672.22,0.0,0.9998,0.0,0.02457]
[1776700945151,80.95,75671.72,0.0,0.9998,0.0,0.02458]
[1776700946158,80.95,75667.18,0.0,0.9998,0.0,0.02473]
[1776700947165,80.95,75664.7,0.0,0.9998,0.0,0.02481]
[1776700949179,80.95,75669.03,0.0,0.9998,0.0,0.02467]
[1776700950186,80.95,75664.76,0.0,0.9998,0.0,0.02481]
[1776700951193,80.95,75664.22,0.0,0.9998,0.0,0.02466]
[1776700951705,80.95,75664.22,0.0,0.9998,0.0,0.02466]
[1776700951843,80.95,75664.22,0.0,0.9998,0.0,0.02466]
[1776700951947,80.95,75664.22,0.0,0.9998,0.0,0.02466]
[1776700951971,80.95,75664.22,0.0,0.9998,0.0,0.02466]
[1776700952123,80.95,75664.22,0.0,0.9998,0.0,0.02466]
[1776700952191,80.95,75664.22,0.0,0.9998,0.0,0.02466]
[1776700955221,80.95,75669.38,0.0,0.9998,0.0,0.02449]
[1776700955731,80.95,75669.38,0.0,0.9998,0.0,0.02449]
[1776700955939,80.95,75669.38,0.0,0.9998,0.0,0.02449]
[1776700956227,80.95,75670.98,0.0,0.9998,0.0,0.02443]
[1776700957235,80.95,75674.39,0.0,0.9998,0.0,0.02432]
[1776700958161,80.95,75674.39,0.0,0.9998,0.0,0.02432]
[1776700958200,80.95,75674.39,0.0,0.9998,0.0,0.02432]
[1776700958226,80.95,75674.39,0.0,0.9998,0.0,0.02432]
[1776700958242,80.95,75675.76,0.0,0.9998,0.0,0.02428]
[1776700958430,80.95,75675.76,0.0,0.9998,0.0,0.02428]
[1776700958625,80.95,75675.76,0.0,0.9998,0.0,0.02428]
[1776700958692,80.95,75675.76,0.0,0.9998,0.0,0.02428]
[1776700960256,80.95,75668.83,0.0,0.9998,0.0,0.0245]
[1776700961263,80.95,75664.91,0.0,0.9998,0.0,0.02463]
[1776700962376,80.95,75664.91,0.0,0.9998,0.0,0.02463]
[1776700962435,80.95,75665.78,0.0,0.9998,0.0,0.02461]
[1776700963277,80.95,75664.75,0.0,0.9998,0.0,0.02464]
[1776700967305,80.95,75661.99,0.0,0.9998,0.0,0.02473]
[1776700968312,80.95,75666.28,0.0,0.9998,0.0,0.02459]
[1776700969319,80.95,75670.82,0.0,0.9998,0.0,0.02444]
[1776700970326,80.95,75669.57,0.0,0.9998,0.0,0.02448]
[1776700971333,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700971520,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700971527,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700971683,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700971791,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700971934,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700972029,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700972202,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700972383,80.95,75665.03,0.0,0.9998,0.0,0.02463]
[1776700972339,80.95,75667.37,0.0,0.9998,0.0,0.02455]
[1776700972447,80.95,75667.37,0.0,0.9998,0.0,0.02455]
[1776700974354,80.95,75669.36,0.0,0.9998,0.0,0.02449]
[1776700975363,80.95,75684.47,0.0,0.9998,0.0,0.024]
[1776700976370,80.95,75691.19,0.0,0.99981,0.0,0.02378]
[1776700976799,80.95,75691.19,0.0,0.99981,0.0,0.02378]
[1776700976941,80.95,75691.19,0.0,0.99981,0.0,0.02378]
[1776700977377,80.95,75691.67,0.0,0.99981,0.0,0.02376]
[1776700978100,80.95,75691.67,0.0,0.99981,0.0,0.02376]
[1776700978194,80.95,75691.67,0.0,0.99981,0.0,0.02376]
[1776700978443,80.95,75691.43,0.0,0.99981,0.0,0.02377]
[1776700980398,80.95,75689.33,0.0,0.99981,0.0,0.02384]
[1776700981405,80.95,75683.47,0.0,0.9998,0.0,0.02403]
[1776700981858,80.95,75683.47,0.0,0.9998,0.0,0.02403]
[1776700982412,80.95,75681.5,0.0,0.9998,0.0,0.02409]
[1776700983222,80.95,75681.5,0.0,0.9998,0.0,0.02409]
[1776700983273,80.95,75681.5,0.0,0.9998,0.0,0.02409]
[1776700983419,80.95,75677.05,0.0,0.9998,0.0,0.02424]
[1776700983441,80.95,75677.05,0.0,0.9998,0.0,0.02424]
[1776700988454,80.95,75673.4,0.0,0.9998,0.0,0.02436]
[1776700989461,80.95,75674.93,0.0,0.9998,0.0,0.02431]
[1776700991475,80.95,75673.62,0.0,0.9998,0.0,0.02435]
[1776700993046,80.95,75673.62,0.0,0.9998,0.0,0.02435]
[1776700993194,80.95,75673.62,0.0,0.9998,0.0,0.02435]
[1776700993197,80.95,75673.62,0.0,0.9998,0.0,0.02435]
[1776700993310,80.95,75673.62,0.0,0.9998,0.0,0.02435]
[1776700993432,80.95,75673.62,0.0,0.9998,0.0,0.02435]
[1776700993541,80.95,75672.96,0.0,0.9998,0.0,0.02437]
[1776700993698,80.95,75672.96,0.0,0.9998,0.0,0.02437]
[1776700993942,80.95,75672.96,0.0,0.9998,0.0,0.02437]
[1776700993943,80.95,75672.96,0.0,0.9998,0.0,0.02437]
[1776700994148,80.95,75672.96,0.0,0.9998,0.0,0.02437]
[1776700994202,80.95,75672.96,0.0,0.9998,0.0,0.02437]
[1776700995502,80.95,75667.48,0.0,0.9998,0.0,0.02455]
[1776700996509,80.95,75664.79,0.0,0.9998,0.0,0.02464]
[1776700997517,80.95,75655.73,0.0,0.9998,0.0,0.02494]
[1776700998525,80.95,75647.56,0.0,0.99979,0.0,0.02521]
[1776701000092,80.95,75647.56,0.0,0.99979,0.0,0.02521]
[1776701000191,80.95,75647.56,0.0,0.99979,0.0,0.02521]
[1776701000193,80.95,75646.06,0.0,0.99979,0.0,0.02526]
[1776701000540,80.95,75643.96,0.0,0.99979,0.0,0.02533]
[1776701002542,80.95,75644.12,0.0,0.99979,0.0,0.02533]
[1776701002594,80.95,75644.12,0.0,0.99979,0.0,0.02533]
[1776701002695,80.95,75644.12,0.0,0.99979,0.0,0.02533]
[1776701002705,80.95,75644.12,0.0,0.99979,0.0,0.02533]
[1776701002938,80.95,75644.12,0.0,0.99979,0.0,0.02533]
[1776701005574,80.95,75645.8,0.0,0.99979,0.0,0.02527]
[1776701007588,80.95,75646.9,0.0,0.99979,0.0,0.02524]
[1776701010307,80.95,75647.85,0.0,0.99979,0.0,0.0252]
[1776701010428,80.95,75647.85,0.0,0.99979,0.0,0.0252]
[1776701010442,80.95,75647.85,0.0,0.99979,0.0,0.0252]
[1776701011616,80.95,75647.21,0.0,0.99979,0.0,0.02505]
[1776701015645,80.95,75637.19,0.0,0.99979,0.0,0.02539]
[1776701016651,80.95,75628.32,0.0,0.99979,0.0,0.02569]
[1776701017946,80.95,75628.32,0.0,0.99979,0.0,0.02569]
[1776701018159,80.95,75628.32,0.0,0.99979,0.0,0.02569]
[1776701018188,80.95,75628.32,0.0,0.99979,0.0,0.02569]
[1776701018303,80.95,75628.32,0.0,0.99979,0.0,0.02569]
[1776701018441,80.95,75628.32,0.0,0.99979,0.0,0.02569]
[1776701018449,80.95,75628.32,0.0,0.99979,0.0,0.02569]
[1776701018318,80.95,75626.86,0.0,0.99979,0.0,0.02574]
[1776701018692,80.95,75626.86,0.0,0.99979,0.0,0.02574]
[1776701018799,80.95,75626.86,0.0,0.99979,0.0,0.02574]
[1776701018943,80.95,75626.86,0.0,0.99979,0.0,0.02574]
[1776701019198,80.95,75626.86,0.0,0.99979,0.0,0.02574]
[1776701019316,80.95,75626.86,0.0,0.99979,0.0,0.02574]
[1776701019441,80.95,75626.86,0.0,0.99979,0.0,0.02574]
[1776701019417,80.95,75623.88,0.0,0.99979,0.0,0.02584]
[1776701019688,80.95,75623.88,0.0,0.99979,0.0,0.02584]
[1776701019695,80.95,75623.88,0.0,0.99979,0.0,0.02584]
[1776701019796,80.95,75616.65,0.0,0.99979,0.0,0.02609]
[1776701021941,80.95,75617.36,0.0,0.99979,0.0,0.02607]
[1776701022200,80.95,75617.36,0.0,0.99979,0.0,0.02607]
[1776701022309,80.95,75617.36,0.0,0.99979,0.0,0.02607]
[1776701022451,80.95,75617.36,0.0,0.99979,0.0,0.02607]
[1776701022692,80.95,75616.88,0.0,0.99979,0.0,0.02609]
[1776701022779,80.95,75616.88,0.0,0.99979,0.0,0.02609]
[1776701022948,80.95,75616.88,0.0,0.99979,0.0,0.02609]
[1776701023060,80.95,75616.88,0.0,0.99979,0.0,0.02609]
[1776701023187,80.95,75616.88,0.0,0.99979,0.0,0.02609]
[1776701023388,80.95,75616.88,0.0,0.99979,0.0,0.02609]
[1776701023443,80.95,75616.88,0.0,0.99979,0.0,0.02609]
[1776701025107,80.95,75616.4,0.0,0.99979,0.0,0.0261]
[1776701025203,80.95,75616.4,0.0,0.99979,0.0,0.0261]
[1776701025229,80.95,75616.8,0.0,0.99979,0.0,0.02609]
[1776701025718,80.95,75620.53,0.0,0.99979,0.0,0.02596]
[1776701028315,80.95,75621.41,0.0,0.99979,0.0,0.02593]
[1776701028739,80.95,75625.49,0.0,0.99979,0.0,0.02579]
[1776701029746,80.95,75630.42,0.0,0.99979,0.0,0.02562]
[1776701031191,80.95,75630.42,0.0,0.99979,0.0,0.02562]
[1776701031441,80.95,75630.42,0.0,0.99979,0.0,0.02562]
[1776701031292,80.95,75635.58,0.0,0.99979,0.0,0.02544]
[1776701032767,80.95,75629.14,0.0,0.99979,0.0,0.02566]
[1776701033774,80.95,75627.19,0.0,0.99979,0.0,0.02573]
[1776701036795,80.95,75625.29,0.0,0.99979,0.0,0.0258]
[1776701038809,80.95,75622.0,0.0,0.99979,0.0,0.02591]
[1776701041843,80.95,75625.66,0.0,0.99979,0.0,0.02578]
[1776701042840,80.95,75634.92,0.0,0.99979,0.0,0.02547]
[1776701043848,80.95,75634.75,0.0,0.99979,0.0,0.02547]
[1776701044855,80.95,75631.96,0.0,0.99979,0.0,0.02557]
[1776701045862,80.95,75623.98,0.0,0.99979,0.0,0.02584]
[1776701047876,80.95,75619.22,0.0,0.99979,0.0,0.02601]
[1776701048883,80.95,75615.09,0.0,0.99978,0.0,0.02615]
[1776701051904,80.95,75617.73,0.0,0.99979,0.0,0.02606]
[1776701053919,80.95,75622.99,0.0,0.99979,0.0,0.02587]
[1776701054926,80.95,75626.2,0.0,0.99979,0.0,0.02576]
[1776701056939,80.95,75622.93,0.0,0.99979,0.0,0.02588]
[1776701058954,80.95,75625.12,0.0,0.99979,0.0,0.0258]
[1776701062982,80.95,75629.84,0.0,0.99979,0.0,0.02564]
[1776701063989,80.95,75636.82,0.0,0.99979,0.0,0.0254]
[1776701065005,80.95,75634.83,0.0,0.99979,0.0,0.02547]
[1776701068022,80.95,75636.84,0.0,0.99979,0.0,0.0254]
[1776701069030,80.95,75640.59,0.0,0.99979,0.0,0.02527]
[1776701071045,80.95,75640.57,0.0,0.99979,0.0,0.0251]
[1776701072052,80.95,75642.87,0.0,0.99979,0.0,0.02502]
[1776701073059,80.95,75636.13,0.0,0.99979,0.0,0.02525]
[1776701074066,80.95,75632.4,0.0,0.99979,0.0,0.02537]
[1776701079105,80.95,75641.17,0.0,0.99979,0.0,0.02508]
[1776701080108,80.95,75642.92,0.0,0.99979,0.0,0.02502]
[1776701082122,80.95,75618.15,0.0,0.99979,0.0,0.02586]
[1776701083129,80.95,75605.98,0.0,0.99978,0.0,0.02629]
[1776701084136,80.95,75609.1,0.0,0.99978,0.0,0.02618]
[1776701087159,80.95,75612.56,0.0,0.99979,0.0,0.02606]
[1776701089201,80.95,75592.9,0.0,0.99978,0.0,0.02675]
[1776701090313,80.95,75592.9,0.0,0.99978,0.0,0.02675]
[1776701090325,80.95,75549.57,0.0,0.99977,0.0,0.02834]
[1776701090819,80.95,75549.57,0.0,0.99977,0.0,0.02834]
[1776701091207,80.95,75551.37,0.0,0.99977,0.0,0.02827]
[1776701092210,80.95,75551.12,0.0,0.99977,0.0,0.02828]
[1776701093113,80.95,75551.12,0.0,0.99977,0.0,0.02828]
[1776701093217,80.95,75556.41,0.0,0.99977,0.0,0.02808]
[1776701094224,80.95,75558.28,0.0,0.99977,0.0,0.02801]
[1776701094964,80.95,75558.28,0.0,0.99977,0.0,0.02801]
[1776701095246,80.95,75558.28,0.0,0.99977,0.0,0.02801]
[1776701095293,80.95,75561.22,0.0,0.99977,0.0,0.0279]
[1776701097246,80.95,75566.34,0.0,0.99977,0.0,0.02771]
[1776701101274,80.95,75563.2,0.0,0.99977,0.0,0.02783]
[1776701103288,80.95,75559.91,0.0,0.99977,0.0,0.02795]
[1776701106309,80.95,75557.49,0.0,0.99977,0.0,0.02804]
[1776701108323,80.95,75550.62,0.0,0.99977,0.0,0.0283]
[1776701109330,80.95,75552.36,0.0,0.99977,0.0,0.02823]
[1776701111344,80.95,75549.98,0.0,0.99977,0.0,0.02832]
[1776701117386,80.95,75551.16,0.0,0.99977,0.0,0.02828]
[1776701118393,80.95,75553.21,0.0,0.99977,0.0,0.0282]
[1776701119401,80.95,75559.76,0.0,0.99977,0.0,0.02796]
[1776701120410,80.95,75566.28,0.0,0.99977,0.0,0.02771]
[1776701121418,80.95,75563.88,0.0,0.99977,0.0,0.0278]
[1776701122058,80.95,75563.88,0.0,0.99977,0.0,0.0278]
[1776701122204,80.95,75563.88,0.0,0.99977,0.0,0.0278]
[1776701122425,80.95,75564.44,0.0,0.99977,0.0,0.02778]
[1776701125447,80.95,75560.06,0.0,0.99977,0.0,0.02795]
[1776701126454,80.95,75549.29,0.0,0.99977,0.0,0.02835]
[1776701127763,80.95,75549.35,0.0,0.99977,0.0,0.02835]
[1776701127967,80.95,75549.35,0.0,0.99977,0.0,0.02835]
[1776701128477,80.95,75550.85,0.0,0.99977,0.0,0.02829]
[1776701129485,80.95,75552.95,0.0,0.99977,0.0,0.02821]
[1776701131499,80.95,75561.18,0.0,0.99977,0.0,0.02771]
[1776701132506,80.95,75567.28,0.0,0.99977,0.0,0.02749]
[1776701132950,80.95,75567.28,0.0,0.99977,0.0,0.02749]
[1776701133202,80.95,75567.28,0.0,0.99977,0.0,0.02749]
[1776701133513,80.95,75567.61,0.0,0.99977,0.0,0.02748]
[1776701134520,80.95,75561.9,0.0,0.99977,0.0,0.02769]
[1776701135527,80.95,75557.44,0.0,0.99977,0.0,0.02785]
[1776701137542,80.95,75554.36,0.0,0.99977,0.0,0.02796]
[1776701138549,80.95,75551.77,0.0,0.99977,0.0,0.02806]
[1776701142577,80.95,75549.75,0.0,0.99977,0.0,0.02814]
[1776701143591,80.95,75552.38,0.0,0.99977,0.0,0.02804]
[1776701144591,80.95,75568.81,0.0,0.99977,0.0,0.02743]
[1776701145598,80.95,75573.99,0.0,0.99977,0.0,0.02724]
[1776701146605,80.95,75573.79,0.0,0.99977,0.0,0.02725]
[1776701147614,80.95,75571.88,0.0,0.99977,0.0,0.02732]
[1776701148603,80.95,75571.88,0.0,0.99977,0.0,0.02732]
[1776701148620,80.95,75571.43,0.0,0.99977,0.0,0.02734]
[1776701148696,80.95,75571.43,0.0,0.99977,0.0,0.02734]
[1776701154662,80.95,75575.55,0.0,0.99978,0.0,0.02719]
[1776701155669,80.95,75578.19,0.0,0.99978,0.0,0.02709]
[1776701157683,80.95,75581.51,0.0,0.99978,0.0,0.02697]
[1776701161712,80.95,75586.11,0.0,0.99978,0.0,0.02681]
[1776701162719,80.95,75579.93,0.0,0.99978,0.0,0.02703]
[1776701163726,80.95,75582.02,0.0,0.99978,0.0,0.02695]
[1776701165741,80.95,75580.13,0.0,0.99978,0.0,0.02702]
[1776701168763,80.95,75587.11,0.0,0.99978,0.0,0.02677]
[1776701169770,80.95,75589.86,0.0,0.99978,0.0,0.02667]
[1776701170780,80.95,75584.83,0.0,0.99978,0.0,0.02685]
[1776701171788,80.95,75578.53,0.0,0.99978,0.0,0.02708]
[1776701173805,80.95,75580.72,0.0,0.99978,0.0,0.027]
[1776701174811,80.95,75587.4,0.0,0.99978,0.0,0.02676]
[1776701175818,80.95,75584.82,0.0,0.99978,0.0,0.02685]
[1776701176825,80.95,75580.22,0.0,0.99978,0.0,0.02702]
[1776701177838,80.95,75574.76,0.0,0.99978,0.0,0.02722]
[1776701178845,80.95,75569.2,0.0,0.99977,0.0,0.02742]
[1776701183880,80.95,75570.18,0.0,0.99977,0.0,0.02738]
[1776701185894,80.95,75572.63,0.0,0.99977,0.0,0.02729]
[1776701188915,80.95,75578.04,0.0,0.99978,0.0,0.0271]
[1776701189922,80.95,75585.9,0.0,0.99978,0.0,0.02681]
[1776701191936,80.95,75587.48,0.0,0.99978,0.0,0.02657]
[1776701192943,80.95,75590.9,0.0,0.99978,0.0,0.02645]
[1776701194957,80.95,75588.79,0.0,0.99978,0.0,0.02653]
[1776701195964,80.95,75585.97,0.0,0.99978,0.0,0.02663]
[1776701196971,80.95,75583.13,0.0,0.99978,0.0,0.02673]
[1776701197978,80.95,75579.78,0.0,0.99978,0.0,0.02685]
[1776701199992,80.95,75578.02,0.0,0.99978,0.0,0.02691]
[1776701200999,80.95,75569.61,0.0,0.99978,0.0,0.02721]
[1776701202006,80.95,75575.21,0.0,0.99978,0.0,0.02701]
[1776701203013,80.95,75582.84,0.0,0.99978,0.0,0.02674]
[1776701204020,80.95,75588.48,0.0,0.99978,0.0,0.02654]
[1776701205027,80.95,75592.5,0.0,0.99978,0.0,0.02639]
[1776701207286,80.95,75597.02,0.0,0.99978,0.0,0.02624]
[1776701211069,80.95,75591.08,0.0,0.99978,0.0,0.02644]
[1776701213082,80.95,75589.24,0.0,0.99978,0.0,0.02651]
[1776701218119,80.95,75589.67,0.0,0.99978,0.0,0.02649]
[1776701221141,80.95,75580.31,0.0,0.99978,0.0,0.02683]
[1776701222148,80.95,75578.31,0.0,0.99978,0.0,0.0269]
[1776701224162,80.95,75580.71,0.0,0.99978,0.0,0.02681]
[1776701228191,80.95,75576.14,0.0,0.99978,0.0,0.02698]
[1776701229199,80.95,75568.5,0.0,0.99977,0.0,0.02725]
[1776701230207,80.95,75562.45,0.0,0.99977,0.0,0.02747]
[1776701233228,80.95,75560.23,0.0,0.99977,0.0,0.02756]
[1776701234235,80.95,75558.26,0.0,0.99977,0.0,0.02763]
[1776701239271,80.95,75560.92,0.0,0.99977,0.0,0.02753]
[1776701241284,80.95,75556.81,0.0,0.99977,0.0,0.02768]
[1776701242292,80.95,75546.06,0.0,0.99977,0.0,0.02808]
[1776701243000,80.95,75546.06,0.0,0.99977,0.0,0.02808]
[1776701243192,80.95,75546.06,0.0,0.99977,0.0,0.02808]
[1776701243299,80.95,75545.82,0.0,0.99977,0.0,0.02809]
[1776701248334,80.95,75545.56,0.0,0.99977,0.0,0.0281]
[1776701251355,80.95,75546.32,0.0,0.99977,0.0,0.02788]
[1776701255383,80.95,75565.43,0.0,0.99978,0.0,0.02718]
[1776701256389,80.95,75570.87,0.0,0.99978,0.0,0.02698]
[1776701257396,80.95,75565.29,0.0,0.99978,0.0,0.02718]
[1776701258403,80.95,75561.88,0.0,0.99977,0.0,0.02731]
[1776701261430,80.95,75566.1,0.0,0.99978,0.0,0.02715]
[1776701262435,80.95,75575.54,0.0,0.99978,0.0,0.02681]
[1776701263442,80.95,75579.22,0.0,0.99978,0.0,0.02668]
[1776701266465,80.95,75573.12,0.0,0.99978,0.0,0.0269]
[1776701267472,80.95,75563.54,0.0,0.99977,0.0,0.02725]
[1776701268214,80.95,75563.54,0.0,0.99977,0.0,0.02725]
[1776701268435,80.95,75563.54,0.0,0.99977,0.0,0.02725]
[1776701268479,80.95,75562.74,0.0,0.99977,0.0,0.02727]
[1776701269486,80.95,75560.93,0.0,0.99977,0.0,0.02734]
[1776701270493,80.95,75551.32,0.0,0.99977,0.0,0.02769]
[1776701271500,80.95,75549.78,0.0,0.99977,0.0,0.02775]
[1776701274521,80.95,75552.15,0.0,0.99977,0.0,0.02766]
[1776701275528,80.95,75555.14,0.0,0.99977,0.0,0.02755]
[1776701277542,80.95,75558.25,0.0,0.99977,0.0,0.02744]
[1776701278710,80.95,75558.25,0.0,0.99977,0.0,0.02744]
[1776701278549,80.95,75562.23,0.0,0.99977,0.0,0.02729]
[1776701278936,80.95,75562.23,0.0,0.99977,0.0,0.02729]
[1776701279556,80.95,75561.44,0.0,0.99977,0.0,0.02732]
[1776701282577,80.95,75555.89,0.0,0.99977,0.0,0.02753]
[1776701283583,80.95,75553.48,0.0,0.99977,0.0,0.02761]
[1776701284591,80.95,75555.26,0.0,0.99977,0.0,0.02755]
[1776701289625,80.95,75554.43,0.0,0.99977,0.0,0.02758]
[1776701292647,80.95,75549.66,0.0,0.99977,0.0,0.02775]
[1776701293654,80.95,75547.97,0.0,0.99977,0.0,0.02782]
[1776701294661,80.95,75552.37,0.0,0.99977,0.0,0.02765]
[1776701295670,80.95,75557.31,0.0,0.99977,0.0,0.02747]
[1776701296676,80.95,75567.95,0.0,0.99978,0.0,0.02709]
[1776701298689,80.95,75579.21,0.0,0.99978,0.0,0.02668]
[1776701300714,80.95,75574.95,0.0,0.99978,0.0,0.02683]
[1776701305748,80.95,75569.59,0.0,0.99978,0.0,0.02703]
[1776701306755,80.95,75558.87,0.0,0.99977,0.0,0.02742]
[1776701307762,80.95,75553.93,0.0,0.99977,0.0,0.0276]
[1776701307890,80.95,75553.93,0.0,0.99977,0.0,0.0276]
[1776701307939,80.95,75553.93,0.0,0.99977,0.0,0.0276]
[1776701308769,80.95,75556.17,0.0,0.99977,0.0,0.02751]
[1776701311791,80.95,75555.68,0.0,0.99977,0.0,0.02734]
[1776701315820,80.95,75551.75,0.0,0.99977,0.0,0.02749]
[1776701320855,80.95,75548.68,0.0,0.99977,0.0,0.0276]
[1776701322874,80.95,75534.99,0.0,0.99977,0.0,0.02811]
[1776701323878,80.95,75521.66,0.0,0.99976,0.0,0.02861]
[1776701324886,80.95,75525.43,0.0,0.99976,0.0,0.02847]
[1776701329921,80.95,75526.37,0.0,0.99976,0.0,0.02843]
[1776701333949,80.95,75520.51,0.0,0.99976,0.0,0.02865]
[1776701335963,80.95,75515.09,0.0,0.99976,0.0,0.02886]
[1776701336970,80.95,75511.86,0.0,0.99976,0.0,0.02899]
[1776701338240,80.95,75492.47,0.0,0.99975,0.0,0.02974]
[1776701338994,80.95,75492.47,0.0,0.99975,0.0,0.02974]
[1776701339461,80.95,75492.47,0.0,0.99975,0.0,0.02974]
[1776701339585,80.95,75470.54,0.0,0.99974,0.0,0.03062]
[1776701341833,80.95,75470.69,0.0,0.99974,0.0,0.03061]
[1776701342845,80.95,75471.33,0.0,0.99974,0.0,0.03059]
[1776701342110,80.95,75479.41,0.0,0.99975,0.0,0.03026]
[1776701343271,80.95,75479.41,0.0,0.99975,0.0,0.03026]
[1776701343779,80.95,75477.01,0.0,0.99975,0.0,0.03036]
[1776701344135,80.95,75490.2,0.0,0.99975,0.0,0.02983]
[1776701345140,80.95,75491.51,0.0,0.99975,0.0,0.02978]
[1776701346148,80.95,75495.27,0.0,0.99975,0.0,0.02963]
[1776701347153,80.95,75500.26,0.0,0.99975,0.0,0.02944]
[1776701348161,80.95,75507.42,0.0,0.99976,0.0,0.02916]
[1776701349168,80.95,75512.53,0.0,0.99976,0.0,0.02896]
[1776701352189,80.95,75514.41,0.0,0.99976,0.0,0.02889]
[1776701353196,80.95,75508.68,0.0,0.99976,0.0,0.02911]
[1776701354203,80.95,75506.42,0.0,0.99976,0.0,0.0292]
[1776701357224,80.95,75502.05,0.0,0.99976,0.0,0.02937]
[1776701361251,80.95,75487.0,0.0,0.99975,0.0,0.02996]
[1776701362258,80.95,75483.11,0.0,0.99975,0.0,0.03011]
[1776701363266,80.95,75488.82,0.0,0.99975,0.0,0.02989]
[1776701364273,80.95,75492.24,0.0,0.99975,0.0,0.02975]
[1776701365280,80.95,75490.55,0.0,0.99975,0.0,0.02982]
[1776701366287,80.95,75492.36,0.0,0.99975,0.0,0.02975]
[1776701367296,80.95,75494.99,0.0,0.99975,0.0,0.02964]
[1776701368303,80.95,75497.77,0.0,0.99975,0.0,0.02953]
[1776701369232,80.95,75497.77,0.0,0.99975,0.0,0.02953]
[1776701369444,80.95,75497.77,0.0,0.99975,0.0,0.02953]
[1776701369463,80.95,75493.67,0.0,0.99975,0.0,0.0297]
[1776701370032,80.95,75493.67,0.0,0.99975,0.0,0.0297]
[1776701370119,80.95,75493.67,0.0,0.99975,0.0,0.0297]
[1776701370225,80.95,75493.67,0.0,0.99975,0.0,0.0297]
[1776701371325,80.95,75493.09,0.0,0.99975,0.0,0.02952]
[1776701376360,80.95,75482.24,0.0,0.99975,0.0,0.02994]
[1776701377372,80.95,75482.05,0.0,0.99975,0.0,0.02995]
[1776701378379,80.95,75483.87,0.0,0.99975,0.0,0.02988]
[1776701379221,80.95,75483.87,0.0,0.99975,0.0,0.02988]
[1776701379795,80.95,75483.87,0.0,0.99975,0.0,0.02988]
[1776701379896,80.95,75483.55,0.0,0.99975,0.0,0.02989]
[1776701379952,80.95,75483.55,0.0,0.99975,0.0,0.02989]
[1776701380059,80.95,75483.55,0.0,0.99975,0.0,0.02989]
[1776701380182,80.95,75483.55,0.0,0.99975,0.0,0.02989]
[1776701380216,80.95,75483.55,0.0,0.99975,0.0,0.02989]
[1776701380577,80.95,75483.55,0.0,0.99975,0.0,0.02989]
[1776701380654,80.95,75486.62,0.0,0.99975,0.0,0.02977]
[1776701381400,80.95,75489.2,0.0,0.99975,0.0,0.02967]
[1776701383705,80.95,75488.92,0.0,0.99975,0.0,0.02968]
[1776701383793,80.95,75489.07,0.0,0.99975,0.0,0.02967]
[1776701383961,80.95,75489.07,0.0,0.99975,0.0,0.02967]
[1776701384421,80.95,75494.58,0.0,0.99975,0.0,0.02946]
[1776701385128,80.95,75494.58,0.0,0.99975,0.0,0.02946]
[1776701385204,80.95,75494.58,0.0,0.99975,0.0,0.02946]
[1776701385215,80.95,75494.58,0.0,0.99975,0.0,0.02946]
[1776701385366,80.95,75494.58,0.0,0.99975,0.0,0.02946]
[1776701385453,80.95,75494.58,0.0,0.99975,0.0,0.02946]
[1776701385552,80.95,75490.94,0.0,0.99975,0.0,0.0296]
[1776701386435,80.95,75485.59,0.0,0.99975,0.0,0.02981]
[1776701387435,80.95,75485.59,0.0,0.99975,0.0,0.02981]
[1776701387710,80.95,75485.59,0.0,0.99975,0.0,0.02981]
[1776701387782,80.95,75484.18,0.0,0.99975,0.0,0.02987]
[1776701388451,80.95,75476.57,0.0,0.99975,0.0,0.03017]
[1776701389188,80.95,75476.57,0.0,0.99975,0.0,0.03017]
[1776701389240,80.95,75476.57,0.0,0.99975,0.0,0.03017]
[1776701389266,80.95,75476.57,0.0,0.99975,0.0,0.03017]
[1776701389437,80.95,75476.57,0.0,0.99975,0.0,0.03017]
[1776701389458,80.95,75473.38,0.0,0.99975,0.0,0.0303]
[1776701392479,80.95,75477.87,0.0,0.99975,0.0,0.03012]
[1776701393486,80.95,75481.83,0.0,0.99975,0.0,0.02996]
[1776701394493,80.95,75491.81,0.0,0.99975,0.0,0.02957]
[1776701395499,80.95,75494.52,0.0,0.99975,0.0,0.02946]
[1776701396773,80.95,75494.52,0.0,0.99975,0.0,0.02946]
[1776701396903,80.95,75494.52,0.0,0.99975,0.0,0.02946]
[1776701396872,80.95,75497.41,0.0,0.99976,0.0,0.02935]
[1776701396940,80.95,75497.41,0.0,0.99976,0.0,0.02935]
[1776701396946,80.95,75497.41,0.0,0.99976,0.0,0.02935]
[1776701397088,80.95,75497.41,0.0,0.99976,0.0,0.02935]
[1776701397197,80.95,75497.41,0.0,0.99976,0.0,0.02935]
[1776701397514,80.95,75493.95,0.0,0.99975,0.0,0.02948]
[1776701400535,80.95,75496.84,0.0,0.99976,0.0,0.02937]
[1776701401090,80.95,75496.84,0.0,0.99976,0.0,0.02937]
[1776701401196,80.95,75496.84,0.0,0.99976,0.0,0.02937]
[1776701401542,80.95,75498.76,0.0,0.99976,0.0,0.02929]
[1776701404563,80.95,75506.7,0.0,0.99976,0.0,0.02899]
[1776701406577,80.95,75502.56,0.0,0.99976,0.0,0.02915]
[1776701407226,80.95,75502.56,0.0,0.99976,0.0,0.02915]
[1776701407315,80.95,75502.56,0.0,0.99976,0.0,0.02915]
[1776701407447,80.95,75502.56,0.0,0.99976,0.0,0.02915]
[1776701407453,80.95,75502.56,0.0,0.99976,0.0,0.02915]
[1776701407567,80.95,75502.56,0.0,0.99976,0.0,0.02915]
[1776701407677,80.95,75502.56,0.0,0.99976,0.0,0.02915]
[1776701407701,80.95,75502.56,0.0,0.99976,0.0,0.02915]
[1776701410891,80.95,75503.55,0.0,0.99976,0.0,0.02911]
[1776701410605,80.95,75506.72,0.0,0.99976,0.0,0.02899]
[1776701411612,80.95,75510.19,0.0,0.99976,0.0,0.02885]
[1776701413644,80.95,75509.22,0.0,0.99976,0.0,0.02889]
[1776701413654,80.95,75509.22,0.0,0.99976,0.0,0.02889]
[1776701413695,80.95,75509.22,0.0,0.99976,0.0,0.02889]
[1776701413848,80.95,75509.22,0.0,0.99976,0.0,0.02889]
[1776701413956,80.95,75508.76,0.0,0.99976,0.0,0.02891]
[1776701414082,80.95,75508.76,0.0,0.99976,0.0,0.02891]
[1776701414183,80.95,75508.76,0.0,0.99976,0.0,0.02891]
[1776701414490,80.95,75508.76,0.0,0.99976,0.0,0.02891]
[1776701414588,80.95,75508.76,0.0,0.99976,0.0,0.02891]
[1776701414664,80.95,75508.76,0.0,0.99976,0.0,0.02891]
[1776701414688,80.95,75508.76,0.0,0.99976,0.0,0.02891]
[1776701414787,80.95,75515.08,0.0,0.99976,0.0,0.02866]
[1776701416647,80.95,75517.23,0.0,0.99976,0.0,0.02858]
[1776701418157,80.95,75517.03,0.0,0.99976,0.0,0.02859]
[1776701419668,80.95,75520.78,0.0,0.99976,0.0,0.02845]
[1776701424218,80.95,75520.26,0.0,0.99976,0.0,0.02847]
[1776701424316,80.95,75520.26,0.0,0.99976,0.0,0.02847]
[1776701424436,80.95,75520.26,0.0,0.99976,0.0,0.02847]
[1776701424443,80.95,75520.26,0.0,0.99976,0.0,0.02847]
[1776701424691,80.95,75520.26,0.0,0.99976,0.0,0.02847]
[1776701424703,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701424973,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425081,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425193,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425199,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425321,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425439,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425458,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425577,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425694,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701425703,80.95,75518.43,0.0,0.99976,0.0,0.02854]
[1776701427724,80.95,75519.98,0.0,0.99976,0.0,0.02848]
[1776701428202,80.95,75519.98,0.0,0.99976,0.0,0.02848]
[1776701428443,80.95,75519.98,0.0,0.99976,0.0,0.02848]
[1776701428449,80.95,75519.98,0.0,0.99976,0.0,0.02848]
[1776701428700,80.95,75519.98,0.0,0.99976,0.0,0.02848]
[1776701428709,80.95,75519.98,0.0,0.99976,0.0,0.02848]
[1776701428735,80.95,75519.19,0.0,0.99976,0.0,0.02851]
[1776701431755,80.95,75519.1,0.0,0.99976,0.0,0.02832]
[1776701432197,80.95,75519.1,0.0,0.99976,0.0,0.02832]
[1776701432437,80.95,75519.1,0.0,0.99976,0.0,0.02832]
[1776701432638,80.95,75519.1,0.0,0.99976,0.0,0.02832]
[1776701432768,80.95,75519.1,0.0,0.99976,0.0,0.02832]
[1776701432937,80.95,75519.1,0.0,0.99976,0.0,0.02832]
[1776701432942,80.95,75519.1,0.0,0.99976,0.0,0.02832]
[1776701433080,80.95,75518.99,0.0,0.99976,0.0,0.02832]
[1776701433206,80.95,75518.99,0.0,0.99976,0.0,0.02832]
[1776701433305,80.95,75518.99,0.0,0.99976,0.0,0.02832]
[1776701433463,80.95,75518.99,0.0,0.99976,0.0,0.02832]
[1776701433624,80.95,75518.99,0.0,0.99976,0.0,0.02832]
[1776701433687,80.95,75518.99,0.0,0.99976,0.0,0.02832]
[1776701433953,80.95,75518.99,0.0,0.99976,0.0,0.02832]
[1776701433769,80.95,75529.58,0.0,0.99977,0.0,0.02792]
[1776701434080,80.95,75529.58,0.0,0.99977,0.0,0.02792]
[1776701434212,80.95,75529.58,0.0,0.99977,0.0,0.02792]
[1776701434400,80.95,75529.58,0.0,0.99977,0.0,0.02792]
[1776701434408,80.95,75529.58,0.0,0.99977,0.0,0.02792]
[1776701434438,80.95,75529.58,0.0,0.99977,0.0,0.02792]
[1776701434776,80.95,75526.25,0.0,0.99977,0.0,0.02805]
[1776701435783,80.95,75520.22,0.0,0.99976,0.0,0.02827]
[1776701436790,80.95,75510.22,0.0,0.99976,0.0,0.02865]
[1776701437797,80.95,75503.17,0.0,0.99976,0.0,0.02892]
[1776701438805,80.95,75496.11,0.0,0.99976,0.0,0.0292]
[1776701439812,80.95,75490.97,0.0,0.99975,0.0,0.0294]
[1776701440819,80.95,75488.97,0.0,0.99975,0.0,0.02947]
[1776701443260,80.95,75490.2,0.0,0.99975,0.0,0.02943]
[1776701443441,80.95,75490.2,0.0,0.99975,0.0,0.02943]
[1776701443840,80.95,75490.85,0.0,0.99975,0.0,0.0294]
[1776701444847,80.95,75492.44,0.0,0.99976,0.0,0.02934]
[1776701449882,80.95,75491.48,0.0,0.99976,0.0,0.02938]
[1776701450889,80.95,75488.24,0.0,0.99975,0.0,0.0295]
[1776701451438,80.95,75488.24,0.0,0.99975,0.0,0.0295]
[1776701451693,80.95,75488.24,0.0,0.99975,0.0,0.0295]
[1776701451896,80.95,75487.42,0.0,0.99975,0.0,0.02953]
[1776701454920,80.95,75480.46,0.0,0.99975,0.0,0.02981]
[1776701457941,80.95,75483.45,0.0,0.99975,0.0,0.02969]
[1776701458947,80.95,75485.62,0.0,0.99975,0.0,0.02961]
[1776701461969,80.95,75489.3,0.0,0.99975,0.0,0.02946]
[1776701464990,80.95,75494.77,0.0,0.99976,0.0,0.02925]
[1776701465997,80.95,75498.1,0.0,0.99976,0.0,0.02912]
[1776701467004,80.95,75500.73,0.0,0.99976,0.0,0.02902]
[1776701470025,80.95,75502.42,0.0,0.99976,0.0,0.02895]
[1776701471032,80.95,75507.63,0.0,0.99976,0.0,0.02875]
[1776701474053,80.95,75504.82,0.0,0.99976,0.0,0.02886]
[1776701475061,80.95,75499.65,0.0,0.99976,0.0,0.02906]
[1776701480184,80.95,75499.68,0.0,0.99976,0.0,0.02906]
[1776701480263,80.95,75502.37,0.0,0.99976,0.0,0.02895]
[1776701481105,80.95,75500.19,0.0,0.99976,0.0,0.02904]
[1776701486139,80.95,75495.83,0.0,0.99976,0.0,0.02921]
[1776701487146,80.95,75491.61,0.0,0.99976,0.0,0.02937]
[1776701488154,80.95,75490.4,0.0,0.99975,0.0,0.02942]
[1776701490169,80.95,75497.04,0.0,0.99976,0.0,0.02916]
[1776701492183,80.95,75501.38,0.0,0.99976,0.0,0.02879]
[1776701493190,80.95,75504.45,0.0,0.99976,0.0,0.02868]
[1776701505275,80.95,75505.11,0.0,0.99976,0.0,0.02865]
[1776701506282,80.95,75500.84,0.0,0.99976,0.0,0.02881]
[1776701507289,80.95,75499.02,0.0,0.99976,0.0,0.02888]
[1776701508296,80.95,75496.5,0.0,0.99976,0.0,0.02898]
[1776701512324,80.95,75491.99,0.0,0.99976,0.0,0.02916]
[1776701513155,80.95,75491.99,0.0,0.99976,0.0,0.02916]
[1776701513190,80.95,75491.99,0.0,0.99976,0.0,0.02916]
[1776701513330,80.95,75491.13,0.0,0.99976,0.0,0.02919]
[1776701517359,80.95,75495.66,0.0,0.99976,0.0,0.02901]
[1776701522394,80.95,75494.38,0.0,0.99976,0.0,0.02906]
[1776701527431,80.95,75493.03,0.0,0.99976,0.0,0.02911]
[1776701528438,80.95,75488.75,0.0,0.99976,0.0,0.02928]
[1776701533477,80.95,75489.8,0.0,0.99976,0.0,0.02924]
[1776701538512,80.95,75489.71,0.0,0.99976,0.0,0.02924]
[1776701539519,80.95,75495.67,0.0,0.99976,0.0,0.02901]
[1776701540526,80.95,75498.88,0.0,0.99976,0.0,0.02889]
[1776701544553,80.95,75493.38,0.0,0.99976,0.0,0.0291]
[1776701545561,80.95,75491.17,0.0,0.99976,0.0,0.02919]
[1776701546567,80.95,75488.6,0.0,0.99976,0.0,0.02929]
[1776701547575,80.95,75486.08,0.0,0.99975,0.0,0.02939]
[1776701548583,80.95,75479.29,0.0,0.99975,0.0,0.02965]
[1776701549589,80.95,75476.09,0.0,0.99975,0.0,0.02978]
[1776701551608,80.95,75474.81,0.0,0.99975,0.0,0.02962]
[1776701552615,80.95,75476.88,0.0,0.99975,0.0,0.02954]
[1776701554632,80.95,75475.29,0.0,0.99975,0.0,0.02961]
[1776701557653,80.95,75479.11,0.0,0.99975,0.0,0.02946]
[1776701562688,80.95,75477.99,0.0,0.99975,0.0,0.0295]
[1776701564702,80.95,75475.36,0.0,0.99975,0.0,0.0296]
[1776701567723,80.95,75476.91,0.0,0.99975,0.0,0.02954]
[1776701568295,80.95,75476.91,0.0,0.99975,0.0,0.02954]
[1776701568439,80.95,75476.91,0.0,0.99975,0.0,0.02954]
[1776701568729,80.95,75476.6,0.0,0.99975,0.0,0.02955]
[1776701573768,80.95,75475.84,0.0,0.99975,0.0,0.02958]
[1776701575791,80.95,75478.53,0.0,0.99975,0.0,0.02948]
[1776701576796,80.95,75486.42,0.0,0.99976,0.0,0.02917]
[1776701577803,80.95,75488.03,0.0,0.99976,0.0,0.02911]
[1776701580824,80.95,75497.79,0.0,0.99976,0.0,0.02873]
[1776701581830,80.95,75504.73,0.0,0.99976,0.0,0.02847]
[1776701584090,80.95,75503.23,0.0,0.99976,0.0,0.02852]
[1776701586866,80.95,75500.03,0.0,0.99976,0.0,0.02865]
[1776701587873,80.95,75491.67,0.0,0.99976,0.0,0.02897]
[1776701588514,80.95,75491.67,0.0,0.99976,0.0,0.02897]
[1776701588691,80.95,75491.67,0.0,0.99976,0.0,0.02897]
[1776701588879,80.95,75490.05,0.0,0.99976,0.0,0.02903]
[1776701589887,80.95,75487.37,0.0,0.99976,0.0,0.02913]
[1776701593915,80.95,75485.7,0.0,0.99976,0.0,0.0292]
[1776701594922,80.95,75477.8,0.0,0.99975,0.0,0.02951]
[1776701599957,80.95,75476.71,0.0,0.99975,0.0,0.02955]
[1776701604993,80.95,75472.2,0.0,0.99975,0.0,0.02973]
[1776701607007,80.95,75468.18,0.0,0.99975,0.0,0.02989]
[1776701608016,80.95,75460.26,0.0,0.99975,0.0,0.0302]
[1776701609845,80.95,75460.72,0.0,0.99975,0.0,0.03018]
[1776701609947,80.95,75460.72,0.0,0.99975,0.0,0.03018]
[1776701610029,80.95,75460.93,0.0,0.99975,0.0,0.03018]
[1776701611036,80.95,75457.69,0.0,0.99975,0.0,0.0301]
[1776701612043,80.95,75448.14,0.0,0.99974,0.0,0.03048]
[1776701613050,80.95,75447.36,0.0,0.99974,0.0,0.03052]
[1776701618087,80.95,75446.62,0.0,0.99974,0.0,0.03055]
[1776701623120,80.95,75447.11,0.0,0.99974,0.0,0.03053]
[1776701628155,80.95,75445.73,0.0,0.99974,0.0,0.03058]
[1776701633191,80.95,75445.03,0.0,0.99974,0.0,0.03061]
[1776701639233,80.95,75445.38,0.0,0.99974,0.0,0.0306]
[1776701644268,80.95,75443.55,0.0,0.99974,0.0,0.03067]
[1776701645275,80.95,75442.04,0.0,0.99974,0.0,0.03073]
[1776701648361,80.95,75441.29,0.0,0.99974,0.0,0.03076]
[1776701648443,80.95,75441.29,0.0,0.99974,0.0,0.03076]
[1776701648541,80.95,75440.9,0.0,0.99974,0.0,0.03078]
[1776701651318,80.95,75442.69,0.0,0.99974,0.0,0.0307]
[1776701656354,80.95,75441.81,0.0,0.99974,0.0,0.03074]
[1776701658368,80.95,75453.08,0.0,0.99975,0.0,0.03028]
[1776701659375,80.95,75454.52,0.0,0.99975,0.0,0.03023]
[1776701660381,80.95,75448.66,0.0,0.99974,0.0,0.03046]
[1776701662395,80.95,75446.96,0.0,0.99974,0.0,0.03053]
[1776701665417,80.95,75443.73,0.0,0.99974,0.0,0.03066]
[1776701670452,80.95,75445.47,0.0,0.99974,0.0,0.03059]
[1776701671459,80.95,75445.33,0.0,0.99975,0.0,0.03039]
[1776701674480,80.95,75446.81,0.0,0.99975,0.0,0.03033]
[1776701675486,80.95,75450.95,0.0,0.99975,0.0,0.03016]
[1776701677501,80.95,75452.98,0.0,0.99975,0.0,0.03008]
[1776701680522,80.95,75449.86,0.0,0.99975,0.0,0.03021]
[1776701682536,80.95,75453.34,0.0,0.99975,0.0,0.03007]
[1776701683543,80.95,75455.76,0.0,0.99975,0.0,0.02997]
[1776701685557,80.95,75452.96,0.0,0.99975,0.0,0.03008]
[1776701690593,80.95,75452.48,0.0,0.99975,0.0,0.0301]
[1776701693617,80.95,75450.56,0.0,0.99975,0.0,0.03018]
[1776701694624,80.95,75447.91,0.0,0.99975,0.0,0.03028]
[1776701695631,80.95,75451.64,0.0,0.99975,0.0,0.03013]
[1776701701676,80.95,75450.21,0.0,0.99975,0.0,0.03019]
[1776701706711,80.95,75445.83,0.0,0.99975,0.0,0.03037]
[1776701713763,80.95,75446.23,0.0,0.99975,0.0,0.03035]
[1776701715781,80.95,75443.64,0.0,0.99974,0.0,0.03046]
[1776701720817,80.95,75442.88,0.0,0.99974,0.0,0.03049]
[1776701725857,80.95,75441.75,0.0,0.99974,0.0,0.03053]
[1776701726867,80.95,75438.92,0.0,0.99974,0.0,0.03065]
[1776701731902,80.95,75428.65,0.0,0.99974,0.0,0.03086]
[1776701732909,80.95,75426.35,0.0,0.99974,0.0,0.03095]
[1776701735932,80.95,75414.44,0.0,0.99974,0.0,0.03144]
[1776701736938,80.95,75404.75,0.0,0.99973,0.0,0.03185]
[1776701737945,80.95,75398.68,0.0,0.99973,0.0,0.03211]
[1776701739959,80.95,75393.65,0.0,0.99973,0.0,0.03232]
[1776701742980,80.95,75398.69,0.0,0.99973,0.0,0.03211]
[1776701743987,80.95,75395.07,0.0,0.99973,0.0,0.03226]
[1776701748015,80.95,75400.71,0.0,0.99973,0.0,0.03202]
[1776701749022,80.95,75398.9,0.0,0.99973,0.0,0.0321]
[1776701750029,80.95,75394.33,0.0,0.99973,0.0,0.03229]
[1776701751036,80.95,75391.99,0.0,0.99973,0.0,0.03239]
[1776701752119,80.95,75388.46,0.0,0.99973,0.0,0.03255]
[1776701753051,80.95,75383.39,0.0,0.99972,0.0,0.03276]
[1776701754068,80.95,75386.61,0.0,0.99972,0.0,0.03263]
[1776701755074,80.95,75396.27,0.0,0.99973,0.0,0.03221]
[1776701756082,80.95,75399.17,0.0,0.99973,0.0,0.03209]
[1776701758095,80.95,75397.32,0.0,0.99973,0.0,0.03217]
[1776701760921,80.95,75397.42,0.0,0.99973,0.0,0.03216]
[1776701760942,80.95,75397.42,0.0,0.99973,0.0,0.03216]
[1776701761119,80.95,75391.18,0.0,0.99973,0.0,0.03243]
[1776701763133,80.95,75385.96,0.0,0.99972,0.0,0.03265]
[1776701764140,80.95,75371.86,0.0,0.99972,0.0,0.03327]
[1776701765147,80.95,75374.74,0.0,0.99972,0.0,0.03314]
[1776701766154,80.95,75381.36,0.0,0.99972,0.0,0.03285]
[1776701767161,80.95,75378.21,0.0,0.99972,0.0,0.03299]
[1776701769174,80.95,75375.39,0.0,0.99972,0.0,0.03311]
[1776701770182,80.95,75383.79,0.0,0.99972,0.0,0.03275]
[1776701771189,80.95,75390.36,0.0,0.99973,0.0,0.03246]
[1776701772196,80.95,75393.81,0.0,0.99973,0.0,0.03232]
[1776701775216,80.95,75396.15,0.0,0.99973,0.0,0.03222]
[1776701777977,80.95,75395.37,0.0,0.99973,0.0,0.03225]
[1776701778191,80.95,75395.37,0.0,0.99973,0.0,0.03225]
[1776701778238,80.95,75400.78,0.0,0.99973,0.0,0.03202]
[1776701779245,80.95,75403.08,0.0,0.99973,0.0,0.03192]
[1776701783273,80.95,75408.34,0.0,0.99973,0.0,0.0317]
[1776701784290,80.95,75413.91,0.0,0.99974,0.0,0.03147]
[1776701784991,80.95,75413.91,0.0,0.99974,0.0,0.03147]
[1776701785297,80.95,75429.58,0.0,0.99974,0.0,0.03082]
[1776701785701,80.95,75429.58,0.0,0.99974,0.0,0.03082]
[1776701786304,80.95,75431.56,0.0,0.99974,0.0,0.03074]
[1776701789333,80.95,75440.83,0.0,0.99975,0.0,0.03036]
[1776701790337,80.95,75436.62,0.0,0.99974,0.0,0.03053]
[1776701791344,80.95,75435.28,0.0,0.99974,0.0,0.03038]
[1776701791957,80.95,75435.28,0.0,0.99974,0.0,0.03038]
[1776701792351,80.95,75430.49,0.0,0.99974,0.0,0.03057]
[1776701793358,80.95,75427.15,0.0,0.99974,0.0,0.03071]
[1776701795754,80.95,75427.34,0.0,0.99974,0.0,0.0307]
[1776701795945,80.95,75427.34,0.0,0.99974,0.0,0.0307]
[1776701796379,80.95,75428.02,0.0,0.99974,0.0,0.03067]
[1776701798393,80.95,75431.64,0.0,0.99974,0.0,0.03052]
[1776701799611,80.95,75431.64,0.0,0.99974,0.0,0.03052]
[1776701800167,80.95,75431.64,0.0,0.99974,0.0,0.03052]
[1776701800275,80.95,75431.64,0.0,0.99974,0.0,0.03052]
[1776701800343,80.95,75422.24,0.0,0.99974,0.0,0.03091]
[1776701800407,80.95,75419.55,0.0,0.99974,0.0,0.03102]
[1776701801414,80.95,75418.46,0.0,0.99974,0.0,0.03106]
[1776701803102,80.95,75418.46,0.0,0.99974,0.0,0.03106]
[1776701803428,80.95,75415.77,0.0,0.99974,0.0,0.03118]
[1776701804435,80.95,75413.18,0.0,0.99974,0.0,0.03128]
[1776701805442,80.95,75403.49,0.0,0.99973,0.0,0.03169]
[1776701806449,80.95,75399.05,0.0,0.99973,0.0,0.03187]
[1776701807478,80.95,75400.9,0.0,0.99973,0.0,0.0318]
[1776701808464,80.95,75409.95,0.0,0.99974,0.0,0.03142]
[1776701809471,80.95,75405.75,0.0,0.99973,0.0,0.03159]
[1776701810739,80.95,75405.75,0.0,0.99973,0.0,0.03159]
[1776701810936,80.95,75405.75,0.0,0.99973,0.0,0.03159]
[1776701811037,80.95,75403.74,0.0,0.99973,0.0,0.03168]
[1776701812493,80.95,75395.67,0.0,0.99973,0.0,0.03202]
[1776701813724,80.95,75395.67,0.0,0.99973,0.0,0.03202]
[1776701813799,80.95,75395.67,0.0,0.99973,0.0,0.03202]
[1776701813914,80.95,75395.67,0.0,0.99973,0.0,0.03202]
[1776701813939,80.95,75395.67,0.0,0.99973,0.0,0.03202]
[1776701816523,80.95,75387.85,0.0,0.99973,0.0,0.03235]
[1776701817531,80.95,75369.84,0.0,0.99972,0.0,0.03313]
[1776701818537,80.95,75364.61,0.0,0.99972,0.0,0.03336]
[1776701820552,80.95,75369.39,0.0,0.99972,0.0,0.03315]
[1776701822565,80.95,75378.97,0.0,0.99972,0.0,0.03273]
[1776701823573,80.95,75382.51,0.0,0.99972,0.0,0.03258]
[1776701824580,80.95,75387.41,0.0,0.99973,0.0,0.03237]
[1776701825588,80.95,75389.01,0.0,0.99973,0.0,0.0323]
[1776701826834,80.95,75389.01,0.0,0.99973,0.0,0.0323]
[1776701826937,80.95,75389.01,0.0,0.99973,0.0,0.0323]
[1776701827038,80.95,75389.32,0.0,0.99973,0.0,0.03229]
[1776701830144,80.95,75389.72,0.0,0.99973,0.0,0.03227]
[1776701830193,80.95,75389.72,0.0,0.99973,0.0,0.03227]
[1776701830198,80.95,75389.72,0.0,0.99973,0.0,0.03227]
[1776701830290,80.95,75394.08,0.0,0.99973,0.0,0.03209]
[1776701830439,80.95,75394.08,0.0,0.99973,0.0,0.03209]
[1776701830623,80.95,75389.81,0.0,0.99973,0.0,0.03227]
[1776701831631,80.95,75386.65,0.0,0.99973,0.0,0.0324]
[1776701832637,80.95,75384.87,0.0,0.99973,0.0,0.03248]
[1776701833916,80.95,75384.87,0.0,0.99973,0.0,0.03248]
[1776701833935,80.95,75384.87,0.0,0.99973,0.0,0.03248]
[1776701834017,80.95,75385.42,0.0,0.99973,0.0,0.03246]
[1776701834432,80.95,75385.42,0.0,0.99973,0.0,0.03246]
[1776701834532,80.95,75385.42,0.0,0.99973,0.0,0.03246]
[1776701834699,80.95,75385.42,0.0,0.99973,0.0,0.03246]
[1776701835658,80.95,75387.37,0.0,0.99973,0.0,0.03237]
[1776701836665,80.95,75390.49,0.0,0.99973,0.0,0.03224]
[1776701837734,80.95,75390.49,0.0,0.99973,0.0,0.03224]
[1776701837924,80.95,75390.49,0.0,0.99973,0.0,0.03224]
[1776701837942,80.95,75390.49,0.0,0.99973,0.0,0.03224]
[1776701838156,80.95,75390.49,0.0,0.99973,0.0,0.03224]
[1776701838192,80.95,75390.49,0.0,0.99973,0.0,0.03224]
[1776701838290,80.95,75392.34,0.0,0.99973,0.0,0.03216]
[1776701839686,80.95,75394.6,0.0,0.99973,0.0,0.03206]
[1776701840747,80.95,75394.6,0.0,0.99973,0.0,0.03206]
[1776701840939,80.95,75394.6,0.0,0.99973,0.0,0.03206]
[1776701841037,80.95,75391.9,0.0,0.99973,0.0,0.03218]
[1776701841700,80.95,75390.38,0.0,0.99973,0.0,0.03224]
[1776701842451,80.95,75390.38,0.0,0.99973,0.0,0.03224]
[1776701842625,80.95,75390.38,0.0,0.99973,0.0,0.03224]
[1776701842697,80.95,75390.38,0.0,0.99973,0.0,0.03224]
[1776701842707,80.95,75392.56,0.0,0.99973,0.0,0.03215]
[1776701843714,80.95,75400.11,0.0,0.99973,0.0,0.03183]
[1776701844721,80.95,75404.07,0.0,0.99973,0.0,0.03166]
[1776701845729,80.95,75405.79,0.0,0.99973,0.0,0.03159]
[1776701846488,80.95,75405.79,0.0,0.99973,0.0,0.03159]
[1776701846616,80.95,75405.79,0.0,0.99973,0.0,0.03159]
[1776701846697,80.95,75405.79,0.0,0.99973,0.0,0.03159]
[1776701846736,80.95,75407.74,0.0,0.99973,0.0,0.03151]
[1776701850553,80.95,75408.52,0.0,0.99973,0.0,0.03148]
[1776701850958,80.95,75408.52,0.0,0.99973,0.0,0.03148]
[1776701850962,80.95,75412.7,0.0,0.99974,0.0,0.0313]
[1776701851779,80.95,75425.93,0.0,0.99974,0.0,0.03055]
[1776701852783,80.95,75431.73,0.0,0.99975,0.0,0.03031]
[1776701853791,80.95,75428.57,0.0,0.99974,0.0,0.03044]
[1776701854798,80.95,75426.15,0.0,0.99974,0.0,0.03054]
[1776701855805,80.95,75424.39,0.0,0.99974,0.0,0.03061]
[1776701856876,80.95,75424.39,0.0,0.99974,0.0,0.03061]
[1776701856939,80.95,75424.39,0.0,0.99974,0.0,0.03061]
[1776701857024,80.95,75424.76,0.0,0.99974,0.0,0.03059]
[1776701858234,80.95,75424.76,0.0,0.99974,0.0,0.03059]
[1776701858308,80.95,75424.76,0.0,0.99974,0.0,0.03059]
[1776701858440,80.95,75424.76,0.0,0.99974,0.0,0.03059]
[1776701858407,80.95,75426.18,0.0,0.99974,0.0,0.03054]
[1776701858718,80.95,75426.18,0.0,0.99974,0.0,0.03054]
[1776701858826,80.95,75430.92,0.0,0.99975,0.0,0.03034]
[1776701859839,80.95,75432.33,0.0,0.99975,0.0,0.03029]
[1776701860841,80.95,75445.3,0.0,0.99975,0.0,0.02977]
[1776701861848,80.95,75452.74,0.0,0.99975,0.0,0.02948]
[1776701862855,80.95,75455.64,0.0,0.99975,0.0,0.02936]
[1776701863862,80.95,75451.95,0.0,0.99975,0.0,0.02951]
[1776701864869,80.95,75453.29,0.0,0.99975,0.0,0.02945]
[1776701866833,80.95,75452.47,0.0,0.99975,0.0,0.02949]
[1776701866941,80.95,75452.47,0.0,0.99975,0.0,0.02949]
[1776701867038,80.95,75451.98,0.0,0.99975,0.0,0.02951]
[1776701868155,80.95,75451.98,0.0,0.99975,0.0,0.02951]
[1776701868162,80.95,75451.98,0.0,0.99975,0.0,0.02951]
[1776701868194,80.95,75451.98,0.0,0.99975,0.0,0.02951]
[1776701870911,80.95,75454.02,0.0,0.99975,0.0,0.02942]
[1776701871918,80.95,75457.28,0.0,0.99975,0.0,0.0293]
[1776701873126,80.95,75457.28,0.0,0.99975,0.0,0.0293]
[1776701873205,80.95,75457.28,0.0,0.99975,0.0,0.0293]
[1776701873223,80.95,75457.38,0.0,0.99975,0.0,0.02929]
[1776701873764,80.95,75457.38,0.0,0.99975,0.0,0.02929]
[1776701873939,80.95,75457.38,0.0,0.99975,0.0,0.02929]
[1776701873943,80.95,75457.38,0.0,0.99975,0.0,0.02929]
[1776701874100,80.95,75457.38,0.0,0.99975,0.0,0.02929]
[1776701874206,80.95,75457.38,0.0,0.99975,0.0,0.02929]
[1776701874213,80.95,75457.38,0.0,0.99975,0.0,0.02929]
[1776701874437,80.95,75457.38,0.0,0.99975,0.0,0.02929]
[1776701875946,80.95,75452.45,0.0,0.99975,0.0,0.02949]
[1776701877960,80.95,75454.1,0.0,0.99975,0.0,0.02942]
[1776701879122,80.95,75454.1,0.0,0.99975,0.0,0.02942]
[1776701879191,80.95,75454.1,0.0,0.99975,0.0,0.02942]
[1776701879224,80.95,75457.23,0.0,0.99975,0.0,0.0293]
[1776701880289,80.95,75457.23,0.0,0.99975,0.0,0.0293]
[1776701880407,80.95,75457.23,0.0,0.99975,0.0,0.0293]
[1776701880438,80.95,75457.23,0.0,0.99975,0.0,0.0293]
[1776701880464,80.95,75459.36,0.0,0.99976,0.0,0.02922]
[1776701880981,80.95,75457.16,0.0,0.99975,0.0,0.0293]
[1776701884010,80.95,75451.4,0.0,0.99975,0.0,0.02953]
[1776701884566,80.95,75451.4,0.0,0.99975,0.0,0.02953]
[1776701884692,80.95,75451.4,0.0,0.99975,0.0,0.02953]
[1776701884996,80.95,75451.4,0.0,0.99975,0.0,0.02953]
[1776701885116,80.95,75451.4,0.0,0.99975,0.0,0.02953]
[1776701885193,80.95,75451.4,0.0,0.99975,0.0,0.02953]
[1776701885293,80.95,75447.81,0.0,0.99975,0.0,0.02967]
[1776701885577,80.95,75447.81,0.0,0.99975,0.0,0.02967]
[1776701890256,80.95,75447.92,0.0,0.99975,0.0,0.02967]
[1776701891052,80.95,75453.03,0.0,0.99975,0.0,0.02946]
[1776701892370,80.95,75453.03,0.0,0.99975,0.0,0.02946]
[1776701892397,80.95,75465.92,0.0,0.99976,0.0,0.02896]
[1776701893067,80.95,75470.49,0.0,0.99976,0.0,0.02878]
[1776701893870,80.95,75470.49,0.0,0.99976,0.0,0.02878]
[1776701893937,80.95,75470.49,0.0,0.99976,0.0,0.02878]
[1776701894074,80.95,75469.06,0.0,0.99976,0.0,0.02884]
[1776701895062,80.95,75469.06,0.0,0.99976,0.0,0.02884]
[1776701895204,80.95,75469.06,0.0,0.99976,0.0,0.02884]
[1776701896088,80.95,75472.68,0.0,0.99976,0.0,0.0287]
[1776701897039,80.95,75472.68,0.0,0.99976,0.0,0.0287]
[1776701897222,80.95,75472.68,0.0,0.99976,0.0,0.0287]
[1776701897298,80.95,75476.18,0.0,0.99976,0.0,0.02857]
[1776701898102,80.95,75478.03,0.0,0.99976,0.0,0.0285]
[1776701903458,80.95,75477.0,0.0,0.99976,0.0,0.02854]
[1776701903704,80.95,75476.66,0.0,0.99976,0.0,0.02855]
[1776701903787,80.95,75476.66,0.0,0.99976,0.0,0.02855]
[1776701903941,80.95,75476.66,0.0,0.99976,0.0,0.02855]
[1776701904060,80.95,75476.66,0.0,0.99976,0.0,0.02855]
[1776701904157,80.95,75476.66,0.0,0.99976,0.0,0.02855]
[1776701904200,80.95,75476.66,0.0,0.99976,0.0,0.02855]
[1776701904255,80.95,75473.43,0.0,0.99976,0.0,0.02867]
[1776701905155,80.95,75470.76,0.0,0.99976,0.0,0.02877]
[1776701906161,80.95,75467.93,0.0,0.99976,0.0,0.02888]
[1776701907168,80.95,75460.3,0.0,0.99976,0.0,0.02918]
[1776701907960,80.95,75460.3,0.0,0.99976,0.0,0.02918]
[1776701908190,80.95,75460.3,0.0,0.99976,0.0,0.02918]
[1776701908291,80.95,75460.22,0.0,0.99976,0.0,0.02918]
[1776701909182,80.95,75454.83,0.0,0.99975,0.0,0.02939]
[1776701910189,80.95,75449.99,0.0,0.99975,0.0,0.02958]
[1776701911196,80.95,75450.48,0.0,0.99975,0.0,0.02936]
[1776701911609,80.95,75450.48,0.0,0.99975,0.0,0.02936]
[1776701911666,80.95,75450.48,0.0,0.99975,0.0,0.02936]
[1776701911694,80.95,75450.48,0.0,0.99975,0.0,0.02936]
[1776701915223,80.95,75454.55,0.0,0.99976,0.0,0.0292]
[1776701916230,80.95,75466.01,0.0,0.99976,0.0,0.02876]
[1776701917334,80.95,75466.01,0.0,0.99976,0.0,0.02876]
[1776701917439,80.95,75466.01,0.0,0.99976,0.0,0.02876]
[1776701917435,80.95,75469.13,0.0,0.99976,0.0,0.02864]
[1776701918003,80.95,75469.13,0.0,0.99976,0.0,0.02864]
[1776701918072,80.95,75469.13,0.0,0.99976,0.0,0.02864]
[1776701918184,80.95,75469.13,0.0,0.99976,0.0,0.02864]
[1776701918197,80.95,75469.13,0.0,0.99976,0.0,0.02864]
[1776701918244,80.95,75469.14,0.0,0.99976,0.0,0.02864]
[1776701919252,80.95,75472.57,0.0,0.99976,0.0,0.02851]
[1776701920258,80.95,75474.45,0.0,0.99976,0.0,0.02843]
[1776701921265,80.95,75471.87,0.0,0.99976,0.0,0.02853]
[1776701923280,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701923693,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701923779,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701923915,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701923940,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701923992,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701924209,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701924438,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701924450,80.95,75467.32,0.0,0.99976,0.0,0.02871]
[1776701924583,80.95,75466.53,0.0,0.99976,0.0,0.02874]
[1776701924696,80.95,75466.53,0.0,0.99976,0.0,0.02874]
[1776701924938,80.95,75466.53,0.0,0.99976,0.0,0.02874]
[1776701925167,80.95,75466.53,0.0,0.99976,0.0,0.02874]
[1776701925206,80.95,75466.53,0.0,0.99976,0.0,0.02874]
[1776701925286,80.95,75466.53,0.0,0.99976,0.0,0.02874]
[1776701925381,80.95,75466.53,0.0,0.99976,0.0,0.02874]
[1776701925438,80.95,75466.53,0.0,0.99976,0.0,0.02874]
[1776701925647,80.95,75466.67,0.0,0.99976,0.0,0.02873]
[1776701925821,80.95,75466.67,0.0,0.99976,0.0,0.02873]
[1776701925940,80.95,75466.67,0.0,0.99976,0.0,0.02873]
[1776701925945,80.95,75466.67,0.0,0.99976,0.0,0.02873]
[1776701926102,80.95,75466.67,0.0,0.99976,0.0,0.02873]
[1776701926194,80.95,75466.67,0.0,0.99976,0.0,0.02873]
[1776701927308,80.95,75464.66,0.0,0.99976,0.0,0.02881]
[1776701928516,80.95,75469.98,0.0,0.99976,0.0,0.02861]
[1776701929204,80.95,75469.98,0.0,0.99976,0.0,0.02861]
[1776701929322,80.95,75470.83,0.0,0.99976,0.0,0.02857]
[1776701931336,80.95,75467.15,0.0,0.99976,0.0,0.02871]
[1776701932343,80.95,75464.16,0.0,0.99976,0.0,0.02883]
[1776701933350,80.95,75461.83,0.0,0.99976,0.0,0.02892]
[1776701938385,80.95,75460.96,0.0,0.99976,0.0,0.02895]
[1776701940399,80.95,75456.25,0.0,0.99976,0.0,0.02914]
[1776701941406,80.95,75451.36,0.0,0.99975,0.0,0.02933]
[1776701943420,80.95,75455.74,0.0,0.99976,0.0,0.02915]
[1776701948455,80.95,75455.08,0.0,0.99976,0.0,0.02918]
[1776701950469,80.95,75457.34,0.0,0.99976,0.0,0.02909]
[1776701951476,80.95,75460.92,0.0,0.99976,0.0,0.02895]
[1776701952483,80.95,75456.75,0.0,0.99976,0.0,0.02912]
[1776701953490,80.95,75451.06,0.0,0.99975,0.0,0.02934]
[1776701954112,80.95,75451.06,0.0,0.99975,0.0,0.02934]
[1776701954194,80.95,75451.06,0.0,0.99975,0.0,0.02934]
[1776701954497,80.95,75451.15,0.0,0.99975,0.0,0.02933]
[1776701959531,80.95,75450.48,0.0,0.99975,0.0,0.02936]
[1776701964568,80.95,75448.88,0.0,0.99975,0.0,0.02942]
[1776701969603,80.95,75448.48,0.0,0.99975,0.0,0.02944]
[1776701971617,80.95,75448.1,0.0,0.99975,0.0,0.02925]
[1776701974638,80.95,75439.87,0.0,0.99975,0.0,0.02957]
[1776701975645,80.95,75432.25,0.0,0.99975,0.0,0.02988]
[1776701977658,80.95,75432.32,0.0,0.99975,0.0,0.02987]
[1776701978666,80.95,75428.74,0.0,0.99975,0.0,0.03002]
[1776701979676,80.95,75425.15,0.0,0.99975,0.0,0.03016]
[1776701980681,80.95,75420.28,0.0,0.99974,0.0,0.03036]
[1776701981687,80.95,75426.86,0.0,0.99975,0.0,0.03009]
[1776701983702,80.95,75424.05,0.0,0.99975,0.0,0.0302]
[1776701986723,80.95,75420.66,0.0,0.99974,0.0,0.03034]
[1776701988737,80.95,75424.99,0.0,0.99975,0.0,0.03017]
[1776701989745,80.95,75436.0,0.0,0.99975,0.0,0.02973]
[1776701990751,80.95,75449.18,0.0,0.99976,0.0,0.02921]
[1776701993254,80.95,75447.54,0.0,0.99975,0.0,0.02927]
[1776701993437,80.95,75447.54,0.0,0.99975,0.0,0.02927]
[1776701993537,80.95,75445.97,0.0,0.99975,0.0,0.02933]
[1776701994902,80.95,75447.7,0.0,0.99975,0.0,0.02927]
[1776701998808,80.95,75452.88,0.0,0.99976,0.0,0.02906]
[1776701999815,80.95,75455.28,0.0,0.99976,0.0,0.02897]
[1776702000823,80.95,75453.25,0.0,0.99976,0.0,0.02905]
[1776702001829,80.95,75463.31,0.0,0.99976,0.0,0.02866]
[1776702002837,80.95,75466.12,0.0,0.99976,0.0,0.02855]
[1776702003847,80.95,75471.19,0.0,0.99976,0.0,0.02836]
[1776702005860,80.95,75474.03,0.0,0.99976,0.0,0.02825]
[1776702006868,80.95,75475.96,0.0,0.99976,0.0,0.02818]
[1776702008882,80.95,75473.35,0.0,0.99976,0.0,0.02828]
[1776702009889,80.95,75468.6,0.0,0.99976,0.0,0.02846]
[1776702012405,80.95,75470.05,0.0,0.99976,0.0,0.0284]
[1776702012435,80.95,75470.05,0.0,0.99976,0.0,0.0284]
[1776702012506,80.95,75472.72,0.0,0.99976,0.0,0.0283]
[1776702015930,80.95,75477.42,0.0,0.99976,0.0,0.02813]
[1776702016937,80.95,75486.85,0.0,0.99977,0.0,0.02777]
[1776702017945,80.95,75489.03,0.0,0.99977,0.0,0.02769]
[1776702018952,80.95,75496.3,0.0,0.99977,0.0,0.02742]
[1776702019959,80.95,75499.05,0.0,0.99977,0.0,0.02732]
[1776702024994,80.95,75498.85,0.0,0.99977,0.0,0.02733]
[1776702028018,80.95,75508.88,0.0,0.99978,0.0,0.02696]
[1776702029329,80.95,75508.88,0.0,0.99978,0.0,0.02696]
[1776702029430,80.95,75510.3,0.0,0.99978,0.0,0.02691]
[1776702031039,80.95,75510.83,0.0,0.99978,0.0,0.0267]
[1776702033053,80.95,75513.79,0.0,0.99978,0.0,0.0266]
[1776702034060,80.95,75518.26,0.0,0.99978,0.0,0.02644]
[1776702035067,80.95,75521.27,0.0,0.99978,0.0,0.02633]
[1776702035734,80.95,75521.27,0.0,0.99978,0.0,0.02633]
[1776702035939,80.95,75521.27,0.0,0.99978,0.0,0.02633]
[1776702036074,80.95,75521.52,0.0,0.99978,0.0,0.02632]
[1776702037081,80.95,75528.17,0.0,0.99978,0.0,0.02609]
[1776702039095,80.95,75526.53,0.0,0.99978,0.0,0.02614]
[1776702040630,80.95,75528.4,0.0,0.99978,0.0,0.02608]
[1776702041109,80.95,75534.76,0.0,0.99979,0.0,0.02586]
[1776702042116,80.95,75539.67,0.0,0.99979,0.0,0.02569]
[1776702046146,80.95,75547.07,0.0,0.99979,0.0,0.02543]
[1776702048159,80.95,75539.67,0.0,0.99979,0.0,0.02569]
[1776702049166,80.95,75528.89,0.0,0.99978,0.0,0.02606]
[1776702050173,80.95,75519.18,0.0,0.99978,0.0,0.0264]
[1776702051183,80.95,75522.34,0.0,0.99978,0.0,0.02629]
[1776702052190,80.95,75515.79,0.0,0.99978,0.0,0.02653]
[1776702053197,80.95,75512.81,0.0,0.99978,0.0,0.02663]
[1776702054204,80.95,75510.56,0.0,0.99978,0.0,0.02671]
[1776702055211,80.95,75506.49,0.0,0.99978,0.0,0.02686]
[1776702057225,80.95,75494.17,0.0,0.99977,0.0,0.02731]
[1776702058232,80.95,75493.19,0.0,0.99977,0.0,0.02734]
[1776702059239,80.95,75482.16,0.0,0.99977,0.0,0.02775]
[1776702060246,80.95,75475.66,0.0,0.99977,0.0,0.028]
[1776702062266,80.95,75490.07,0.0,0.99977,0.0,0.02746]
[1776702063267,80.95,75498.38,0.0,0.99977,0.0,0.02715]
[1776702064274,80.95,75495.25,0.0,0.99977,0.0,0.02727]
[1776702065281,80.95,75500.27,0.0,0.99977,0.0,0.02709]
[1776702066288,80.95,75506.94,0.0,0.99978,0.0,0.02684]
[1776702067295,80.95,75511.56,0.0,0.99978,0.0,0.02668]
[1776702072334,80.95,75517.24,0.0,0.99978,0.0,0.02647]
[1776702073338,80.95,75526.3,0.0,0.99978,0.0,0.02615]
[1776702074345,80.95,75528.66,0.0,0.99978,0.0,0.02607]
[1776702075352,80.95,75530.82,0.0,0.99978,0.0,0.02599]
[1776702076359,80.95,75537.38,0.0,0.99979,0.0,0.02576]
[1776702077366,80.95,75540.62,0.0,0.99979,0.0,0.02565]
[1776702078373,80.95,75542.74,0.0,0.99979,0.0,0.02558]
[1776702081395,80.95,75540.77,0.0,0.99979,0.0,0.02565]
[1776702082402,80.95,75528.56,0.0,0.99978,0.0,0.02607]
[1776702083409,80.95,75525.55,0.0,0.99978,0.0,0.02618]
[1776702086436,80.95,75520.83,0.0,0.99978,0.0,0.02635]
[1776702091471,80.95,75518.74,0.0,0.99978,0.0,0.02623]
[1776702094492,80.95,75515.42,0.0,0.99978,0.0,0.02635]
[1776702095500,80.95,75508.13,0.0,0.99978,0.0,0.02661]
[1776702096507,80.95,75501.21,0.0,0.99978,0.0,0.02686]
[1776702097514,80.95,75499.53,0.0,0.99978,0.0,0.02692]
[1776702099528,80.95,75495.62,0.0,0.99977,0.0,0.02706]
[1776702100535,80.95,75492.24,0.0,0.99977,0.0,0.02719]
[1776702102549,80.95,75497.31,0.0,0.99977,0.0,0.027]
[1776702104562,80.95,75495.62,0.0,0.99977,0.0,0.02706]
[1776702105570,80.95,75488.29,0.0,0.99977,0.0,0.02733]
[1776702106577,80.95,75493.68,0.0,0.99977,0.0,0.02714]
[1776702107584,80.95,75496.8,0.0,0.99977,0.0,0.02702]
[1776702109598,80.95,75493.57,0.0,0.99977,0.0,0.02714]
[1776702110605,80.95,75491.01,0.0,0.99977,0.0,0.02723]
[1776702112619,80.95,75485.98,0.0,0.99977,0.0,0.02742]
[1776702113626,80.95,75478.6,0.0,0.99977,0.0,0.02769]
[1776702116647,80.95,75476.12,0.0,0.99977,0.0,0.02778]
[1776702117654,80.95,75473.99,0.0,0.99977,0.0,0.02786]
[1776702118661,80.95,75470.31,0.0,0.99977,0.0,0.028]
[1776702120678,80.95,75466.13,0.0,0.99976,0.0,0.02816]
[1776702121685,80.95,75459.59,0.0,0.99976,0.0,0.02841]
[1776702122324,80.95,75459.59,0.0,0.99976,0.0,0.02841]
[1776702122692,80.95,75456.51,0.0,0.99976,0.0,0.02852]
[1776702124707,80.95,75450.72,0.0,0.99976,0.0,0.02875]
[1776702125714,80.95,75446.99,0.0,0.99976,0.0,0.02889]
[1776702126721,80.95,75440.49,0.0,0.99976,0.0,0.02914]
[1776702127727,80.95,75438.09,0.0,0.99975,0.0,0.02924]
[1776702128735,80.95,75435.81,0.0,0.99975,0.0,0.02933]
[1776702131756,80.95,75431.47,0.0,0.99975,0.0,0.0295]
[1776702133777,80.95,75405.37,0.0,0.99974,0.0,0.03054]
[1776702134168,80.95,75405.37,0.0,0.99974,0.0,0.03054]
[1776702134784,80.95,75401.65,0.0,0.99974,0.0,0.03069]
[1776702135791,80.95,75401.22,0.0,0.99974,0.0,0.03071]
[1776702136950,80.95,75401.22,0.0,0.99974,0.0,0.03071]
[1776702138650,80.95,75399.73,0.0,0.99974,0.0,0.03077]
[1776702138696,80.95,75399.73,0.0,0.99974,0.0,0.03077]
[1776702139821,80.95,75390.38,0.0,0.99974,0.0,0.03116]
[1776702140828,80.95,75383.45,0.0,0.99973,0.0,0.03145]
[1776702141834,80.95,75382.32,0.0,0.99973,0.0,0.03149]
[1776702143849,80.95,75380.14,0.0,0.99973,0.0,0.03159]
[1776702148885,80.95,75381.58,0.0,0.99973,0.0,0.03153]
[1776702150901,80.95,75390.21,0.0,0.99974,0.0,0.03117]
[1776702151907,80.95,75399.28,0.0,0.99974,0.0,0.03058]
[1776702152915,80.95,75400.43,0.0,0.99974,0.0,0.03053]
[1776702153922,80.95,75403.89,0.0,0.99974,0.0,0.03039]
[1776702154929,80.95,75405.57,0.0,0.99974,0.0,0.03032]
[1776702157170,80.95,75406.18,0.0,0.99974,0.0,0.0303]
[1776702157200,80.95,75406.18,0.0,0.99974,0.0,0.0303]
[1776702157261,80.95,75406.26,0.0,0.99974,0.0,0.0303]
[1776702158616,80.95,75406.26,0.0,0.99974,0.0,0.0303]
[1776702158700,80.95,75406.26,0.0,0.99974,0.0,0.0303]
[1776702158754,80.95,75406.26,0.0,0.99974,0.0,0.0303]
[1776702158717,80.95,75408.05,0.0,0.99975,0.0,0.03022]
[1776702158868,80.95,75408.05,0.0,0.99975,0.0,0.03022]
[1776702158943,80.95,75408.05,0.0,0.99975,0.0,0.03022]
[1776702167472,80.95,75408.02,0.0,0.99975,0.0,0.03022]
[1776702167698,80.95,75408.02,0.0,0.99975,0.0,0.03022]
[1776702167775,80.95,75409.7,0.0,0.99975,0.0,0.03016]
[1776702168292,80.95,75409.7,0.0,0.99975,0.0,0.03016]
[1776702168365,80.95,75409.7,0.0,0.99975,0.0,0.03016]
[1776702168439,80.95,75409.7,0.0,0.99975,0.0,0.03016]
[1776702168478,80.95,75415.64,0.0,0.99975,0.0,0.02992]
[1776702169030,80.95,75417.37,0.0,0.99975,0.0,0.02985]
[1776702171046,80.95,75411.18,0.0,0.99975,0.0,0.0301]
[1776702172779,80.95,75411.18,0.0,0.99975,0.0,0.0301]
[1776702172051,80.95,75407.34,0.0,0.99975,0.0,0.03025]
[1776702172940,80.95,75407.34,0.0,0.99975,0.0,0.03025]
[1776702172965,80.95,75407.34,0.0,0.99975,0.0,0.03025]
[1776702173060,80.95,75407.34,0.0,0.99975,0.0,0.03025]
[1776702173195,80.95,75407.34,0.0,0.99975,0.0,0.03025]
[1776702173202,80.95,75407.34,0.0,0.99975,0.0,0.03025]
[1776702173371,80.95,75407.34,0.0,0.99975,0.0,0.03025]
[1776702173439,80.95,75407.34,0.0,0.99975,0.0,0.03025]
[1776702173470,80.95,75404.82,0.0,0.99974,0.0,0.03035]
[1776702174066,80.95,75410.33,0.0,0.99975,0.0,0.03013]
[1776702175072,80.95,75412.9,0.0,0.99975,0.0,0.03003]
[1776702178404,80.95,75413.62,0.0,0.99975,0.0,0.03]
[1776702178439,80.95,75413.62,0.0,0.99975,0.0,0.03]
[1776702178450,80.95,75414.06,0.0,0.99975,0.0,0.02998]
[1776702179101,80.95,75411.96,0.0,0.99975,0.0,0.03007]
[1776702179877,80.95,75411.96,0.0,0.99975,0.0,0.03007]
[1776702179941,80.95,75411.96,0.0,0.99975,0.0,0.03007]
[1776702180006,80.95,75411.96,0.0,0.99975,0.0,0.03007]
[1776702180196,80.95,75411.96,0.0,0.99975,0.0,0.03007]
[1776702182591,80.95,75411.76,0.0,0.99975,0.0,0.03007]
[1776702182698,80.95,75411.76,0.0,0.99975,0.0,0.03007]
[1776702182789,80.95,75408.09,0.0,0.99975,0.0,0.03022]
[1776702183129,80.95,75405.93,0.0,0.99974,0.0,0.03031]
[1776702186150,80.95,75411.15,0.0,0.99975,0.0,0.0301]
[1776702187156,80.95,75418.24,0.0,0.99975,0.0,0.02982]
[1776702188164,80.95,75433.65,0.0,0.99975,0.0,0.02921]
[1776702189171,80.95,75436.12,0.0,0.99976,0.0,0.02911]
[1776702191185,80.95,75448.08,0.0,0.99976,0.0,0.02865]
[1776702192192,80.95,75451.78,0.0,0.99976,0.0,0.02851]
[1776702196220,80.95,75447.28,0.0,0.99976,0.0,0.02868]
[1776702197226,80.95,75449.41,0.0,0.99976,0.0,0.0286]
[1776702199242,80.95,75452.04,0.0,0.99976,0.0,0.0285]
[1776702201193,80.95,75450.95,0.0,0.99976,0.0,0.02854]
[1776702201377,80.95,75450.95,0.0,0.99976,0.0,0.02854]
[1776702201441,80.95,75450.95,0.0,0.99976,0.0,0.02854]
[1776702201447,80.95,75453.02,0.0,0.99976,0.0,0.02846]
[1776702202263,80.95,75460.46,0.0,0.99976,0.0,0.02818]
[1776702205117,80.95,75459.72,0.0,0.99976,0.0,0.0282]
[1776702205197,80.95,75459.72,0.0,0.99976,0.0,0.0282]
[1776702205284,80.95,75459.37,0.0,0.99976,0.0,0.02822]
[1776702206290,80.95,75464.58,0.0,0.99977,0.0,0.02802]
[1776702207298,80.95,75479.3,0.0,0.99977,0.0,0.02747]
[1776702208305,80.95,75486.27,0.0,0.99977,0.0,0.02722]
[1776702209313,80.95,75491.73,0.0,0.99977,0.0,0.02702]
[1776702211326,80.95,75493.46,0.0,0.99978,0.0,0.02676]
[1776702212333,80.95,75497.58,0.0,0.99978,0.0,0.02662]
[1776702213340,80.95,75502.72,0.0,0.99978,0.0,0.02643]
[1776702215354,80.95,75507.11,0.0,0.99978,0.0,0.02628]
[1776702216361,80.95,75508.73,0.0,0.99978,0.0,0.02622]
[1776702218375,80.95,75512.11,0.0,0.99978,0.0,0.0261]
[1776702219384,80.95,75507.89,0.0,0.99978,0.0,0.02625]
[1776702220391,80.95,75504.05,0.0,0.99978,0.0,0.02638]
[1776702222742,80.95,75503.69,0.0,0.99978,0.0,0.0264]
[1776702222936,80.95,75504.11,0.0,0.99978,0.0,0.02638]
[1776702223051,80.95,75504.11,0.0,0.99978,0.0,0.02638]
[1776702223198,80.95,75504.11,0.0,0.99978,0.0,0.02638]
[1776702223412,80.95,75510.91,0.0,0.99978,0.0,0.02614]
[1776702224419,80.95,75513.81,0.0,0.99978,0.0,0.02604]
[1776702226433,80.95,75515.7,0.0,0.99978,0.0,0.02597]
[1776702227060,80.95,75515.7,0.0,0.99978,0.0,0.02597]
[1776702227195,80.95,75515.7,0.0,0.99978,0.0,0.02597]
[1776702227439,80.95,75515.99,0.0,0.99978,0.0,0.02596]
[1776702229454,80.95,75518.64,0.0,0.99978,0.0,0.02587]
[1776702233309,80.95,75519.13,0.0,0.99978,0.0,0.02585]
[1776702233371,80.95,75519.13,0.0,0.99978,0.0,0.02585]
[1776702233439,80.95,75519.13,0.0,0.99978,0.0,0.02585]
[1776702234489,80.95,75521.25,0.0,0.99979,0.0,0.02578]
[1776702238105,80.95,75519.95,0.0,0.99979,0.0,0.02582]
[1776702238198,80.95,75519.95,0.0,0.99979,0.0,0.02582]
[1776702238522,80.95,75518.78,0.0,0.99978,0.0,0.02586]
[1776702239503,80.95,75518.78,0.0,0.99978,0.0,0.02586]
[1776702239550,80.95,75518.78,0.0,0.99978,0.0,0.02586]
[1776702239682,80.95,75518.78,0.0,0.99978,0.0,0.02586]
[1776702239696,80.95,75518.78,0.0,0.99978,0.0,0.02586]
[1776702239701,80.95,75516.19,0.0,0.99978,0.0,0.02596]
[1776702241543,80.95,75510.34,0.0,0.99978,0.0,0.02616]
[1776702243557,80.95,75507.1,0.0,0.99978,0.0,0.02628]
[1776702244221,80.95,75507.1,0.0,0.99978,0.0,0.02628]
[1776702244464,80.95,75507.1,0.0,0.99978,0.0,0.02628]
[1776702244564,80.95,75508.07,0.0,0.99978,0.0,0.02624]
[1776702245948,80.95,75507.85,0.0,0.99978,0.0,0.02625]
[1776702246083,80.95,75507.85,0.0,0.99978,0.0,0.02625]
[1776702246187,80.95,75507.85,0.0,0.99978,0.0,0.02625]
[1776702247585,80.95,75505.02,0.0,0.99978,0.0,0.02635]
[1776702251613,80.95,75500.7,0.0,0.99978,0.0,0.0265]
[1776702252018,80.95,75500.7,0.0,0.99978,0.0,0.0265]
[1776702252192,80.95,75500.7,0.0,0.99978,0.0,0.0265]
[1776702252201,80.95,75500.7,0.0,0.99978,0.0,0.0265]
[1776702252321,80.95,75500.7,0.0,0.99978,0.0,0.0265]
[1776702252436,80.95,75500.7,0.0,0.99978,0.0,0.0265]
[1776702252566,80.95,75500.7,0.0,0.99978,0.0,0.0265]
[1776702252779,80.95,75500.7,0.0,0.99978,0.0,0.0265]
[1776702252881,80.95,75505.62,0.0,0.99978,0.0,0.02633]
[1776702252939,80.95,75505.62,0.0,0.99978,0.0,0.02633]
[1776702252945,80.95,75505.62,0.0,0.99978,0.0,0.02633]
[1776702253057,80.95,75505.62,0.0,0.99978,0.0,0.02633]
[1776702253104,80.95,75505.62,0.0,0.99978,0.0,0.02633]
[1776702253182,80.95,75505.62,0.0,0.99978,0.0,0.02633]
[1776702253204,80.95,75505.62,0.0,0.99978,0.0,0.02633]
[1776702253309,80.95,75505.62,0.0,0.99978,0.0,0.02633]
[1776702253627,80.95,75505.82,0.0,0.99978,0.0,0.02632]
[1776702257192,80.95,75505.74,0.0,0.99978,0.0,0.02632]
[1776702257436,80.95,75505.74,0.0,0.99978,0.0,0.02632]
[1776702257726,80.95,75505.74,0.0,0.99978,0.0,0.02632]
[1776702257942,80.95,75505.08,0.0,0.99978,0.0,0.02635]
[1776702258190,80.95,75505.08,0.0,0.99978,0.0,0.02635]
[1776702258197,80.95,75505.08,0.0,0.99978,0.0,0.02635]
[1776702258441,80.95,75505.08,0.0,0.99978,0.0,0.02635]
[1776702258692,80.95,75505.08,0.0,0.99978,0.0,0.02635]
[1776702258697,80.95,75505.08,0.0,0.99978,0.0,0.02635]
[1776702258942,80.95,75505.88,0.0,0.99978,0.0,0.02632]
[1776702259187,80.95,75505.88,0.0,0.99978,0.0,0.02632]
[1776702259192,80.95,75505.88,0.0,0.99978,0.0,0.02632]
[1776702259445,80.95,75505.88,0.0,0.99978,0.0,0.02632]
[1776702259645,80.95,75505.88,0.0,0.99978,0.0,0.02632]
[1776702259693,80.95,75505.88,0.0,0.99978,0.0,0.02632]
[1776702259939,80.95,75506.02,0.0,0.99978,0.0,0.02631]
[1776702260184,80.95,75506.02,0.0,0.99978,0.0,0.02631]
[1776702260426,80.95,75506.02,0.0,0.99978,0.0,0.02631]
[1776702260435,80.95,75506.02,0.0,0.99978,0.0,0.02631]
[1776702260670,80.95,75506.02,0.0,0.99978,0.0,0.02631]
[1776702260918,80.95,75506.02,0.0,0.99978,0.0,0.02631]
[1776702260943,80.95,75505.81,0.0,0.99978,0.0,0.02632]
[1776702261137,80.95,75505.81,0.0,0.99978,0.0,0.02632]
[1776702261275,80.95,75505.81,0.0,0.99978,0.0,0.02632]
[1776702261398,80.95,75505.81,0.0,0.99978,0.0,0.02632]
[1776702261440,80.95,75505.81,0.0,0.99978,0.0,0.02632]
[1776702261651,80.95,75505.81,0.0,0.99978,0.0,0.02632]
[1776702261787,80.95,75505.81,0.0,0.99978,0.0,0.02632]
[1776702261896,80.95,75505.81,0.0,0.99978,0.0,0.02632]
[1776702261807,80.95,75513.56,0.0,0.99978,0.0,0.02605]
[1776702261940,80.95,75513.56,0.0,0.99978,0.0,0.02605]
[1776702262190,80.95,75513.56,0.0,0.99978,0.0,0.02605]
[1776702262440,80.95,75513.56,0.0,0.99978,0.0,0.02605]
[1776702262691,80.95,75520.1,0.0,0.99979,0.0,0.02582]
[1776702265712,80.95,75514.11,0.0,0.99978,0.0,0.02603]
[1776702267143,80.95,75512.75,0.0,0.99978,0.0,0.02608]
[1776702267726,80.95,75506.55,0.0,0.99978,0.0,0.0263]
[1776702271754,80.95,75506.05,0.0,0.99978,0.0,0.02613]
[1776702272761,80.95,75508.32,0.0,0.99978,0.0,0.02605]
[1776702273698,80.95,75508.32,0.0,0.99978,0.0,0.02605]
[1776702273942,80.95,75508.32,0.0,0.99978,0.0,0.02605]
[1776702273768,80.95,75508.22,0.0,0.99978,0.0,0.02605]
[1776702278803,80.95,75510.51,0.0,0.99978,0.0,0.02597]
[1776702281824,80.95,75507.69,0.0,0.99978,0.0,0.02607]
[1776702283838,80.95,75510.38,0.0,0.99978,0.0,0.02597]
[1776702287884,80.95,75505.07,0.0,0.99978,0.0,0.02616]
[1776702288884,80.95,75488.92,0.0,0.99978,0.0,0.02674]
[1776702289891,80.95,75489.44,0.0,0.99978,0.0,0.02672]
[1776702290899,80.95,75487.9,0.0,0.99978,0.0,0.02678]
[1776702291906,80.95,75480.81,0.0,0.99977,0.0,0.02703]
[1776702292913,80.95,75473.6,0.0,0.99977,0.0,0.0273]
[1776702293920,80.95,75470.3,0.0,0.99977,0.0,0.02742]
[1776702294927,80.95,75473.2,0.0,0.99977,0.0,0.02731]
[1776702295934,80.95,75475.07,0.0,0.99977,0.0,0.02724]
[1776702298955,80.95,75469.25,0.0,0.99977,0.0,0.02746]
[1776702299962,80.95,75466.63,0.0,0.99977,0.0,0.02755]
[1776702301976,80.95,75464.54,0.0,0.99977,0.0,0.02763]
[1776702304997,80.95,75461.72,0.0,0.99977,0.0,0.02774]
[1776702306003,80.95,75457.53,0.0,0.99977,0.0,0.02789]
[1776702307011,80.95,75455.91,0.0,0.99977,0.0,0.02795]
[1776702308020,80.95,75452.43,0.0,0.99976,0.0,0.02809]
[1776702309025,80.95,75449.8,0.0,0.99976,0.0,0.02818]
[1776702310032,80.95,75443.8,0.0,0.99976,0.0,0.02841]
[1776702313053,80.95,75452.86,0.0,0.99976,0.0,0.02807]
[1776702314060,80.95,75456.48,0.0,0.99977,0.0,0.02793]
[1776702315067,80.95,75458.35,0.0,0.99977,0.0,0.02786]
[1776702316074,80.95,75456.47,0.0,0.99977,0.0,0.02793]
[1776702320570,80.95,75457.45,0.0,0.99977,0.0,0.0279]
[1776702321109,80.95,75453.24,0.0,0.99976,0.0,0.02805]
[1776702322891,80.95,75453.24,0.0,0.99976,0.0,0.02805]
[1776702322936,80.95,75453.24,0.0,0.99976,0.0,0.02805]
[1776702322930,80.95,75450.88,0.0,0.99976,0.0,0.02814]
[1776702328158,80.95,75450.62,0.0,0.99976,0.0,0.02815]
[1776702330721,80.95,75450.54,0.0,0.99976,0.0,0.02816]
[1776702330939,80.95,75450.54,0.0,0.99976,0.0,0.02816]
[1776702330821,80.95,75450.18,0.0,0.99976,0.0,0.02817]
[1776702331179,80.95,75450.11,0.0,0.99977,0.0,0.02798]
[1776702336214,80.95,75441.12,0.0,0.99976,0.0,0.02832]
[1776702337221,80.95,75437.42,0.0,0.99976,0.0,0.02846]
[1776702341248,80.95,75431.01,0.0,0.99976,0.0,0.0287]
[1776702342256,80.95,75427.05,0.0,0.99976,0.0,0.02886]
[1776702343852,80.95,75427.05,0.0,0.99976,0.0,0.02886]
[1776702343943,80.95,75427.05,0.0,0.99976,0.0,0.02886]
[1776702343954,80.95,75425.32,0.0,0.99976,0.0,0.02892]
[1776702350312,80.95,75424.98,0.0,0.99976,0.0,0.02894]
[1776702351326,80.95,75421.72,0.0,0.99976,0.0,0.02906]
[1776702352332,80.95,75401.92,0.0,0.99975,0.0,0.02985]
[1776702353340,80.95,75397.63,0.0,0.99975,0.0,0.03002]
[1776702354347,80.95,75395.88,0.0,0.99975,0.0,0.03009]
[1776702355354,80.95,75393.77,0.0,0.99975,0.0,0.03017]
[1776702359382,80.95,75395.77,0.0,0.99975,0.0,0.03009]
[1776702360389,80.95,75393.69,0.0,0.99975,0.0,0.03018]
[1776702364416,80.95,75396.39,0.0,0.99975,0.0,0.03007]
[1776702366398,80.95,75396.71,0.0,0.99975,0.0,0.03005]
[1776702366440,80.95,75396.71,0.0,0.99975,0.0,0.03005]
[1776702366499,80.95,75397.17,0.0,0.99975,0.0,0.03004]
[1776702368445,80.95,75392.4,0.0,0.99974,0.0,0.03023]
[1776702369452,80.95,75378.86,0.0,0.99974,0.0,0.03078]
[1776702370459,80.95,75373.41,0.0,0.99974,0.0,0.031]
[1776702371466,80.95,75371.71,0.0,0.99974,0.0,0.03108]
[1776702372473,80.95,75368.19,0.0,0.99974,0.0,0.03122]
[1776702374487,80.95,75363.8,0.0,0.99973,0.0,0.0314]
[1776702375493,80.95,75361.13,0.0,0.99973,0.0,0.03152]
[1776702378515,80.95,75367.27,0.0,0.99974,0.0,0.03126]
[1776702379522,80.95,75369.43,0.0,0.99974,0.0,0.03117]
[1776702380529,80.95,75371.5,0.0,0.99974,0.0,0.03108]
[1776702385565,80.95,75369.35,0.0,0.99974,0.0,0.03117]
[1776702387579,80.95,75367.78,0.0,0.99974,0.0,0.03124]
[1776702388874,80.95,75367.78,0.0,0.99974,0.0,0.03124]
[1776702388938,80.95,75367.78,0.0,0.99974,0.0,0.03124]
[1776702389037,80.95,75367.91,0.0,0.99974,0.0,0.03123]
[1776702391608,80.95,75369.17,0.0,0.99974,0.0,0.03097]
[1776702392615,80.95,75373.87,0.0,0.99974,0.0,0.03077]
[1776702394629,80.95,75369.23,0.0,0.99974,0.0,0.03096]
[1776702395636,80.95,75365.77,0.0,0.99974,0.0,0.03111]
[1776702398657,80.95,75369.18,0.0,0.99974,0.0,0.03097]
[1776702403691,80.95,75370.64,0.0,0.99974,0.0,0.03091]
[1776702408727,80.95,75372.05,0.0,0.99974,0.0,0.03085]
[1776702413763,80.95,75369.97,0.0,0.99974,0.0,0.03093]
[1776702414774,80.95,75359.71,0.0,0.99973,0.0,0.03136]
[1776702415611,80.95,75359.71,0.0,0.99973,0.0,0.03136]
[1776702415702,80.95,75359.71,0.0,0.99973,0.0,0.03136]
[1776702415782,80.95,75359.5,0.0,0.99973,0.0,0.03137]
[1776702420823,80.95,75360.98,0.0,0.99973,0.0,0.03131]
[1776702422582,80.95,75360.95,0.0,0.99973,0.0,0.03131]
[1776702422695,80.95,75360.95,0.0,0.99973,0.0,0.03131]
[1776702422837,80.95,75360.88,0.0,0.99973,0.0,0.03131]
[1776702424851,80.95,75366.14,0.0,0.99974,0.0,0.03109]
[1776702425858,80.95,75371.67,0.0,0.99974,0.0,0.03086]
[1776702426865,80.95,75375.11,0.0,0.99974,0.0,0.03072]
[1776702428879,80.95,75382.76,0.0,0.99974,0.0,0.03041]
[1776702429885,80.95,75386.95,0.0,0.99974,0.0,0.03024]
[1776702430893,80.95,75389.87,0.0,0.99975,0.0,0.03012]
[1776702431900,80.95,75392.35,0.0,0.99975,0.0,0.03002]
[1776702436935,80.95,75386.72,0.0,0.99974,0.0,0.03025]
[1776702437587,80.95,75386.72,0.0,0.99974,0.0,0.03025]
[1776702437692,80.95,75386.72,0.0,0.99974,0.0,0.03025]
[1776702437942,80.95,75384.89,0.0,0.99974,0.0,0.03032]
[1776702439956,80.95,75381.04,0.0,0.99974,0.0,0.03048]
[1776702442977,80.95,75383.61,0.0,0.99974,0.0,0.03037]
[1776702449021,80.95,75380.71,0.0,0.99974,0.0,0.03049]
[1776702450028,80.95,75375.22,0.0,0.99974,0.0,0.03072]
[1776702451035,80.95,75374.78,0.0,0.99974,0.0,0.03052]
[1776702455064,80.95,75376.5,0.0,0.99974,0.0,0.03045]
[1776702456071,80.95,75380.44,0.0,0.99974,0.0,0.03029]
[1776702457078,80.95,75387.28,0.0,0.99975,0.0,0.03002]
[1776702458084,80.95,75392.35,0.0,0.99975,0.0,0.02981]
[1776702459092,80.95,75394.81,0.0,0.99975,0.0,0.02971]
[1776702460101,80.95,75393.26,0.0,0.99975,0.0,0.02978]
[1776702465136,80.95,75389.53,0.0,0.99975,0.0,0.02993]
[1776702467151,80.95,75387.44,0.0,0.99975,0.0,0.03001]
[1776702469165,80.95,75385.3,0.0,0.99975,0.0,0.0301]
[1776702470172,80.95,75386.77,0.0,0.99975,0.0,0.03004]
[1776702475206,80.95,75381.42,0.0,0.99974,0.0,0.03025]
[1776702476214,80.95,75379.73,0.0,0.99974,0.0,0.03032]
[1776702480242,80.95,75381.22,0.0,0.99974,0.0,0.03026]
[1776702481249,80.95,75386.89,0.0,0.99975,0.0,0.03003]
[1776702486283,80.95,75386.94,0.0,0.99975,0.0,0.03003]
[1776702487299,80.95,75393.8,0.0,0.99975,0.0,0.02975]
[1776702488303,80.95,75410.65,0.0,0.99975,0.0,0.02909]
[1776702489310,80.95,75415.73,0.0,0.99976,0.0,0.02889]
[1776702490319,80.95,75421.55,0.0,0.99976,0.0,0.02867]
[1776702491324,80.95,75424.41,0.0,0.99976,0.0,0.02856]
[1776702492331,80.95,75424.05,0.0,0.99976,0.0,0.02857]
[1776702494345,80.95,75418.34,0.0,0.99976,0.0,0.02879]
[1776702496409,80.95,75416.43,0.0,0.99976,0.0,0.02886]
[1776702499380,80.95,75418.09,0.0,0.99976,0.0,0.0288]
[1776702503408,80.95,75411.87,0.0,0.99976,0.0,0.02904]
[1776702505173,80.95,75411.87,0.0,0.99976,0.0,0.02904]
[1776702504415,80.95,75407.2,0.0,0.99975,0.0,0.02922]
[1776702505207,80.95,75407.2,0.0,0.99975,0.0,0.02922]
[1776702505422,80.95,75411.42,0.0,0.99976,0.0,0.02906]
[1776702506430,80.95,75413.29,0.0,0.99976,0.0,0.02899]
[1776702509451,80.95,75415.81,0.0,0.99976,0.0,0.02889]
[1776702510458,80.95,75418.08,0.0,0.99976,0.0,0.0288]
[1776702511465,80.95,75418.45,0.0,0.99976,0.0,0.02858]
[1776702514486,80.95,75415.31,0.0,0.99976,0.0,0.02871]
[1776702519521,80.95,75416.79,0.0,0.99976,0.0,0.02865]
[1776702521535,80.95,75414.95,0.0,0.99976,0.0,0.02872]
[1776702523549,80.95,75418.07,0.0,0.99976,0.0,0.0286]
[1776702524556,80.95,75428.39,0.0,0.99976,0.0,0.02821]
[1776702525563,80.95,75429.75,0.0,0.99976,0.0,0.02815]
[1776702528584,80.95,75426.91,0.0,0.99976,0.0,0.02826]
[1776702529591,80.95,75425.43,0.0,0.99976,0.0,0.02832]
[1776702532614,80.95,75426.97,0.0,0.99976,0.0,0.02826]
[1776702535634,80.95,75429.05,0.0,0.99976,0.0,0.02818]
[1776702536641,80.95,75426.42,0.0,0.99976,0.0,0.02828]
[1776702538655,80.95,75424.86,0.0,0.99976,0.0,0.02834]
[1776702542682,80.95,75419.9,0.0,0.99976,0.0,0.02853]
[1776702543690,80.95,75417.25,0.0,0.99976,0.0,0.02863]
[1776702548725,80.95,75418.16,0.0,0.99976,0.0,0.0286]
[1776702549733,80.95,75416.31,0.0,0.99976,0.0,0.02867]
[1776702551583,80.95,75416.84,0.0,0.99976,0.0,0.02865]
[1776702551748,80.95,75410.41,0.0,0.99976,0.0,0.0289]
[1776702555121,80.95,75410.5,0.0,0.99976,0.0,0.02889]
[1776702560810,80.95,75411.21,0.0,0.99976,0.0,0.02886]
[1776702562735,80.95,75411.85,0.0,0.99976,0.0,0.02884]
[1776702562942,80.95,75411.85,0.0,0.99976,0.0,0.02884]
[1776702562995,80.95,75409.7,0.0,0.99976,0.0,0.02892]
[1776702563831,80.95,75407.98,0.0,0.99976,0.0,0.02899]
[1776702568867,80.95,75406.53,0.0,0.99976,0.0,0.02905]
[1776702570936,80.95,75405.72,0.0,0.99975,0.0,0.02908]
[1776702571890,80.95,75405.34,0.0,0.99976,0.0,0.02889]
[1776702573220,80.95,75405.34,0.0,0.99976,0.0,0.02889]
[1776702573403,80.95,75405.01,0.0,0.99976,0.0,0.0289]
[1776702573442,80.95,75405.01,0.0,0.99976,0.0,0.0289]
[1776702578515,80.95,75405.6,0.0,0.99976,0.0,0.02888]
[1776702578694,80.95,75405.6,0.0,0.99976,0.0,0.02888]
[1776702578938,80.95,75405.85,0.0,0.99976,0.0,0.02887]
[1776702582966,80.95,75407.72,0.0,0.99976,0.0,0.0288]
[1776702583961,80.95,75407.72,0.0,0.99976,0.0,0.0288]
[1776702583977,80.95,75407.72,0.0,0.99976,0.0,0.0288]
[1776702584073,80.95,75407.72,0.0,0.99976,0.0,0.0288]
[1776702584199,80.95,75407.72,0.0,0.99976,0.0,0.0288]
[1776702589008,80.95,75405.57,0.0,0.99976,0.0,0.02888]
[1776702593037,80.95,75394.87,0.0,0.99975,0.0,0.0293]
[1776702594248,80.95,75394.87,0.0,0.99975,0.0,0.0293]
[1776702594044,80.95,75394.73,0.0,0.99975,0.0,0.02931]
[1776702594438,80.95,75394.73,0.0,0.99975,0.0,0.02931]
[1776702595051,80.95,75395.01,0.0,0.99975,0.0,0.02929]
[1776702595705,80.95,75395.01,0.0,0.99975,0.0,0.02929]
[1776702595847,80.95,75395.01,0.0,0.99975,0.0,0.02929]
[1776702595941,80.95,75395.01,0.0,0.99975,0.0,0.02929]
[1776702601094,80.95,75393.65,0.0,0.99975,0.0,0.02935]
[1776702601357,80.95,75393.65,0.0,0.99975,0.0,0.02935]
[1776702601438,80.95,75393.65,0.0,0.99975,0.0,0.02935]
[1776702602107,80.95,75398.54,0.0,0.99975,0.0,0.02916]
[1776702603113,80.95,75416.16,0.0,0.99976,0.0,0.02847]
[1776702604120,80.95,75428.8,0.0,0.99976,0.0,0.02799]
[1776702605127,80.95,75430.24,0.0,0.99977,0.0,0.02794]
[1776702607141,80.95,75432.24,0.0,0.99977,0.0,0.02786]
[1776702609155,80.95,75433.74,0.0,0.99977,0.0,0.02781]
[1776702610162,80.95,75435.98,0.0,0.99977,0.0,0.02772]
[1776702611021,80.95,75435.98,0.0,0.99977,0.0,0.02772]
[1776702611134,80.95,75435.98,0.0,0.99977,0.0,0.02772]
[1776702611195,80.95,75435.98,0.0,0.99977,0.0,0.02772]
[1776702616204,80.95,75431.23,0.0,0.99977,0.0,0.0279]
[1776702617211,80.95,75427.85,0.0,0.99976,0.0,0.02803]
[1776702617849,80.95,75427.85,0.0,0.99976,0.0,0.02803]
[1776702617938,80.95,75427.85,0.0,0.99976,0.0,0.02803]
[1776702618218,80.95,75428.68,0.0,0.99976,0.0,0.028]
[1776702619313,80.95,75429.18,0.0,0.99976,0.0,0.02798]
[1776702619437,80.95,75429.18,0.0,0.99976,0.0,0.02798]
[1776702619444,80.95,75429.18,0.0,0.99976,0.0,0.02798]
[1776702619560,80.95,75429.18,0.0,0.99976,0.0,0.02798]
[1776702619670,80.95,75429.18,0.0,0.99976,0.0,0.02798]
[1776702619698,80.95,75429.18,0.0,0.99976,0.0,0.02798]
[1776702620232,80.95,75426.17,0.0,0.99976,0.0,0.02809]
[1776702623626,80.95,75425.32,0.0,0.99976,0.0,0.02812]
[1776702623689,80.95,75425.32,0.0,0.99976,0.0,0.02812]
[1776702624260,80.95,75426.22,0.0,0.99976,0.0,0.02809]
[1776702625267,80.95,75429.52,0.0,0.99976,0.0,0.02796]
[1776702626274,80.95,75433.64,0.0,0.99977,0.0,0.02781]
[1776702626571,80.95,75433.64,0.0,0.99977,0.0,0.02781]
[1776702626679,80.95,75433.64,0.0,0.99977,0.0,0.02781]
[1776702626706,80.95,75433.64,0.0,0.99977,0.0,0.02781]
[1776702631309,80.95,75432.22,0.0,0.99977,0.0,0.02767]
[1776702633757,80.95,75431.94,0.0,0.99977,0.0,0.02768]
[1776702633944,80.95,75431.94,0.0,0.99977,0.0,0.02768]
[1776702633952,80.95,75431.91,0.0,0.99977,0.0,0.02768]
[1776702634326,80.95,75431.91,0.0,0.99977,0.0,0.02768]
[1776702634334,80.95,75431.91,0.0,0.99977,0.0,0.02768]
[1776702634439,80.95,75431.91,0.0,0.99977,0.0,0.02768]
[1776702634538,80.95,75434.08,0.0,0.99977,0.0,0.0276]
[1776702636344,80.95,75435.93,0.0,0.99977,0.0,0.02753]
[1776702639254,80.95,75436.42,0.0,0.99977,0.0,0.02751]
[1776702639300,80.95,75436.61,0.0,0.99977,0.0,0.0275]
[1776702639441,80.95,75436.61,0.0,0.99977,0.0,0.0275]
[1776702639538,80.95,75429.79,0.0,0.99977,0.0,0.02776]
[1776702640373,80.95,75410.58,0.0,0.99976,0.0,0.02849]
[1776702642386,80.95,75410.94,0.0,0.99976,0.0,0.02847]
[1776702643393,80.95,75403.84,0.0,0.99976,0.0,0.02875]
[1776702644804,80.95,75403.84,0.0,0.99976,0.0,0.02875]
[1776702644937,80.95,75403.84,0.0,0.99976,0.0,0.02875]
[1776702644943,80.95,75403.84,0.0,0.99976,0.0,0.02875]
[1776702645065,80.95,75403.84,0.0,0.99976,0.0,0.02875]
[1776702645196,80.95,75403.84,0.0,0.99976,0.0,0.02875]
[1776702645196,80.95,75403.84,0.0,0.99976,0.0,0.02875]
[1776702645320,80.95,75403.84,0.0,0.99976,0.0,0.02875]
[1776702645290,80.95,75401.37,0.0,0.99976,0.0,0.02884]
[1776702645445,80.95,75401.37,0.0,0.99976,0.0,0.02884]
[1776702651484,80.95,75401.47,0.0,0.99976,0.0,0.02884]
[1776702652496,80.95,75389.19,0.0,0.99975,0.0,0.02932]
[1776702653503,80.95,75386.98,0.0,0.99975,0.0,0.02941]
[1776702654510,80.95,75386.52,0.0,0.99975,0.0,0.02942]
[1776702657531,80.95,75389.81,0.0,0.99975,0.0,0.02929]
[1776702660888,80.95,75389.88,0.0,0.99975,0.0,0.02929]
[1776702660943,80.95,75389.88,0.0,0.99975,0.0,0.02929]
[1776702661116,80.95,75385.41,0.0,0.99975,0.0,0.02947]
[1776702661880,80.95,75385.41,0.0,0.99975,0.0,0.02947]
[1776702661943,80.95,75385.41,0.0,0.99975,0.0,0.02947]
[1776702662008,80.95,75385.41,0.0,0.99975,0.0,0.02947]
[1776702662195,80.95,75385.41,0.0,0.99975,0.0,0.02947]
[1776702665263,80.95,75384.31,0.0,0.99975,0.0,0.02951]
[1776702664584,80.95,75381.4,0.0,0.99975,0.0,0.02963]
[1776702665435,80.95,75381.4,0.0,0.99975,0.0,0.02963]
[1776702665589,80.95,75378.64,0.0,0.99975,0.0,0.02974]
[1776702666596,80.95,75370.38,0.0,0.99975,0.0,0.03007]
[1776702668313,80.95,75370.38,0.0,0.99975,0.0,0.03007]
[1776702667603,80.95,75366.87,0.0,0.99974,0.0,0.03021]
[1776702668437,80.95,75366.87,0.0,0.99974,0.0,0.03021]
[1776702668447,80.95,75366.87,0.0,0.99974,0.0,0.03021]
[1776702668565,80.95,75366.87,0.0,0.99974,0.0,0.03021]
[1776702668680,80.95,75366.87,0.0,0.99974,0.0,0.03021]
[1776702668693,80.95,75366.87,0.0,0.99974,0.0,0.03021]
[1776702669617,80.95,75368.93,0.0,0.99974,0.0,0.03013]
[1776702670624,80.95,75370.36,0.0,0.99975,0.0,0.03007]
[1776702672638,80.95,75373.65,0.0,0.99975,0.0,0.02994]
[1776702673645,80.95,75362.65,0.0,0.99974,0.0,0.03038]
[1776702674701,80.95,75362.65,0.0,0.99974,0.0,0.03038]
[1776702674942,80.95,75362.65,0.0,0.99974,0.0,0.03038]
[1776702675019,80.95,75358.12,0.0,0.99974,0.0,0.03057]
[1776702675702,80.95,75364.35,0.0,0.99974,0.0,0.03031]
[1776702676681,80.95,75386.64,0.0,0.99975,0.0,0.02942]
[1776702677687,80.95,75386.45,0.0,0.99975,0.0,0.02943]
[1776702679977,80.95,75386.14,0.0,0.99975,0.0,0.02944]
[1776702679998,80.95,75386.14,0.0,0.99975,0.0,0.02944]
[1776702680073,80.95,75386.14,0.0,0.99975,0.0,0.02944]
[1776702680188,80.95,75386.14,0.0,0.99975,0.0,0.02944]
[1776702680340,80.95,75386.14,0.0,0.99975,0.0,0.02944]
[1776702680230,80.95,75387.59,0.0,0.99975,0.0,0.02938]
[1776702680437,80.95,75387.59,0.0,0.99975,0.0,0.02938]
[1776702680709,80.95,75389.82,0.0,0.99975,0.0,0.02929]
[1776702681716,80.95,75391.97,0.0,0.99975,0.0,0.02921]
[1776702682723,80.95,75393.98,0.0,0.99975,0.0,0.02913]
[1776702683745,80.95,75393.98,0.0,0.99975,0.0,0.02913]
[1776702683780,80.95,75394.92,0.0,0.99975,0.0,0.02909]
[1776702684893,80.95,75394.92,0.0,0.99975,0.0,0.02909]
[1776702684941,80.95,75394.92,0.0,0.99975,0.0,0.02909]
[1776702684994,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702685442,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702685448,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702685590,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702685690,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702685769,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702685951,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702686094,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702686191,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702686374,80.95,75396.5,0.0,0.99976,0.0,0.02903]
[1776702686585,80.95,75395.56,0.0,0.99975,0.0,0.02907]
[1776702686687,80.95,75395.56,0.0,0.99975,0.0,0.02907]
[1776702686693,80.95,75395.56,0.0,0.99975,0.0,0.02907]
[1776702686883,80.95,75395.56,0.0,0.99975,0.0,0.02907]
[1776702686934,80.95,75395.56,0.0,0.99975,0.0,0.02907]
[1776702687058,80.95,75395.56,0.0,0.99975,0.0,0.02907]
[1776702687203,80.95,75395.56,0.0,0.99975,0.0,0.02907]
[1776702687273,80.95,75395.56,0.0,0.99975,0.0,0.02907]
[1776702687425,80.95,75396.19,0.0,0.99975,0.0,0.02904]
[1776702687437,80.95,75396.19,0.0,0.99975,0.0,0.02904]
[1776702687684,80.95,75396.19,0.0,0.99975,0.0,0.02904]
[1776702687949,80.95,75396.19,0.0,0.99975,0.0,0.02904]
[1776702688122,80.95,75396.19,0.0,0.99975,0.0,0.02904]
[1776702688199,80.95,75396.19,0.0,0.99975,0.0,0.02904]
[1776702688427,80.95,75395.31,0.0,0.99975,0.0,0.02908]
[1776702688724,80.95,75395.31,0.0,0.99975,0.0,0.02908]
[1776702688938,80.95,75395.31,0.0,0.99975,0.0,0.02908]
[1776702688943,80.95,75395.31,0.0,0.99975,0.0,0.02908]
[1776702689206,80.95,75395.31,0.0,0.99975,0.0,0.02908]
[1776702689436,80.95,75394.71,0.0,0.99975,0.0,0.0291]
[1776702689441,80.95,75394.71,0.0,0.99975,0.0,0.0291]
[1776702689716,80.95,75394.71,0.0,0.99975,0.0,0.0291]
[1776702689869,80.95,75394.71,0.0,0.99975,0.0,0.0291]
[1776702689936,80.95,75394.71,0.0,0.99975,0.0,0.0291]
[1776702690684,80.95,75395.42,0.0,0.99975,0.0,0.02907]
[1776702690937,80.95,75395.42,0.0,0.99975,0.0,0.02907]
[1776702691038,80.95,75395.82,0.0,0.99976,0.0,0.02885]
[1776702691796,80.95,75397.24,0.0,0.99976,0.0,0.0288]
[1776702692802,80.95,75408.06,0.0,0.99976,0.0,0.02838]
[1776702693809,80.95,75410.92,0.0,0.99976,0.0,0.02827]
[1776702694816,80.95,75412.25,0.0,0.99976,0.0,0.02822]
[1776702695491,80.95,75412.25,0.0,0.99976,0.0,0.02822]
[1776702695693,80.95,75412.25,0.0,0.99976,0.0,0.02822]
[1776702695823,80.95,75413.14,0.0,0.99976,0.0,0.02819]
[1776702697837,80.95,75415.84,0.0,0.99976,0.0,0.02809]
[1776702698844,80.95,75417.64,0.0,0.99976,0.0,0.02802]
[1776702699851,80.95,75420.92,0.0,0.99977,0.0,0.02789]
[1776702701865,80.95,75424.54,0.0,0.99977,0.0,0.02776]
[1776702703878,80.95,75426.24,0.0,0.99977,0.0,0.02769]
[1776702705557,80.95,75426.93,0.0,0.99977,0.0,0.02767]
[1776702707907,80.95,75421.82,0.0,0.99977,0.0,0.02786]
[1776702709921,80.95,75423.12,0.0,0.99977,0.0,0.02781]
[1776702710928,80.95,75431.0,0.0,0.99977,0.0,0.02752]
[1776702711935,80.95,75440.64,0.0,0.99977,0.0,0.02716]
[1776702712942,80.95,75440.87,0.0,0.99977,0.0,0.02715]
[1776702716970,80.95,75443.1,0.0,0.99977,0.0,0.02707]
[1776702722012,80.95,75430.59,0.0,0.99977,0.0,0.02753]
[1776702723013,80.95,75416.12,0.0,0.99976,0.0,0.02808]
[1776702724020,80.95,75417.15,0.0,0.99976,0.0,0.02804]
[1776702725337,80.95,75422.08,0.0,0.99977,0.0,0.02785]
[1776702726034,80.95,75423.72,0.0,0.99977,0.0,0.02779]
[1776702727042,80.95,75420.37,0.0,0.99977,0.0,0.02792]
[1776702728049,80.95,75417.77,0.0,0.99976,0.0,0.02801]
[1776702729056,80.95,75420.13,0.0,0.99976,0.0,0.02792]
[1776702730385,80.95,75422.11,0.0,0.99977,0.0,0.02785]
[1776702731070,80.95,75423.32,0.0,0.99977,0.0,0.0278]
[1776702732082,80.95,75427.07,0.0,0.99977,0.0,0.02766]
[1776702733089,80.95,75428.47,0.0,0.99977,0.0,0.02761]
[1776702734096,80.95,75434.16,0.0,0.99977,0.0,0.0274]
[1776702735103,80.95,75432.56,0.0,0.99977,0.0,0.02746]
[1776702737117,80.95,75437.7,0.0,0.99977,0.0,0.02727]
[1776702738124,80.95,75448.45,0.0,0.99977,0.0,0.02688]
[1776702739316,80.95,75452.61,0.0,0.99978,0.0,0.02672]
[1776702741145,80.95,75450.42,0.0,0.99978,0.0,0.0268]
[1776702743160,80.95,75451.95,0.0,0.99978,0.0,0.02675]
[1776702747188,80.95,75450.54,0.0,0.99978,0.0,0.0268]
[1776702748027,80.95,75450.54,0.0,0.99978,0.0,0.0268]
[1776702748194,80.95,75448.16,0.0,0.99977,0.0,0.02689]
[1776702750209,80.95,75449.62,0.0,0.99977,0.0,0.02683]
[1776702751216,80.95,75448.88,0.0,0.99978,0.0,0.02667]
[1776702752225,80.95,75447.15,0.0,0.99978,0.0,0.02673]
[1776702753232,80.95,75444.37,0.0,0.99977,0.0,0.02683]
[1776702756253,80.95,75447.0,0.0,0.99978,0.0,0.02674]
[1776702761288,80.95,75448.19,0.0,0.99978,0.0,0.02669]
[1776702766323,80.95,75448.78,0.0,0.99978,0.0,0.02667]
[1776702770353,80.95,75447.7,0.0,0.99978,0.0,0.02671]
[1776702772368,80.95,75450.03,0.0,0.99978,0.0,0.02663]
[1776702773375,80.95,75451.89,0.0,0.99978,0.0,0.02656]
[1776702776396,80.95,75453.48,0.0,0.99978,0.0,0.0265]
[1776702780424,80.95,75448.98,0.0,0.99978,0.0,0.02667]
[1776702781431,80.95,75447.39,0.0,0.99978,0.0,0.02672]
[1776702783445,80.95,75454.77,0.0,0.99978,0.0,0.02646]
[1776702784452,80.95,75464.61,0.0,0.99978,0.0,0.02611]
[1776702785459,80.95,75463.74,0.0,0.99978,0.0,0.02614]
[1776702786466,80.95,75461.93,0.0,0.99978,0.0,0.0262]
[1776702789487,80.95,75464.17,0.0,0.99978,0.0,0.02612]
[1776702790494,80.95,75465.69,0.0,0.99978,0.0,0.02607]
[1776702791501,80.95,75474.83,0.0,0.99978,0.0,0.02575]
[1776702792193,80.95,75474.83,0.0,0.99978,0.0,0.02575]
[1776702792437,80.95,75474.83,0.0,0.99978,0.0,0.02575]
[1776702792507,80.95,75478.14,0.0,0.99979,0.0,0.02563]
[1776702793515,80.95,75473.84,0.0,0.99978,0.0,0.02578]
[1776702799150,80.95,75472.46,0.0,0.99978,0.0,0.02583]
[1776702799252,80.95,75467.63,0.0,0.99978,0.0,0.026]
[1776702803585,80.95,75465.71,0.0,0.99978,0.0,0.02607]
[1776702808620,80.95,75465.72,0.0,0.99978,0.0,0.02607]
[1776702809628,80.95,75458.39,0.0,0.99978,0.0,0.02633]
[1776702810634,80.95,75450.21,0.0,0.99978,0.0,0.02662]
[1776702812137,80.95,75450.21,0.0,0.99978,0.0,0.02662]
[1776702812203,80.95,75450.21,0.0,0.99978,0.0,0.02662]
[1776702812280,80.95,75451.42,0.0,0.99978,0.0,0.02639]
[1776702813655,80.95,75449.36,0.0,0.99978,0.0,0.02646]
[1776702817683,80.95,75459.09,0.0,0.99978,0.0,0.02612]
[1776702818692,80.95,75472.42,0.0,0.99979,0.0,0.02565]
[1776702819698,80.95,75476.55,0.0,0.99979,0.0,0.0255]
[1776702820891,80.95,75476.55,0.0,0.99979,0.0,0.0255]
[1776702820935,80.95,75476.55,0.0,0.99979,0.0,0.0255]
[1776702820992,80.95,75477.34,0.0,0.99979,0.0,0.02548]
[1776702822720,80.95,75473.74,0.0,0.99979,0.0,0.0256]
[1776702825146,80.95,75473.72,0.0,0.99979,0.0,0.0256]
[1776702826748,80.95,75480.07,0.0,0.99979,0.0,0.02538]
[1776702827755,80.95,75484.57,0.0,0.99979,0.0,0.02523]
[1776702829769,80.95,75476.84,0.0,0.99979,0.0,0.02549]
[1776702831087,80.95,75476.84,0.0,0.99979,0.0,0.02549]
[1776702831199,80.95,75476.84,0.0,0.99979,0.0,0.02549]
[1776702831293,80.95,75471.62,0.0,0.99979,0.0,0.02567]
[1776702832790,80.95,75468.51,0.0,0.99978,0.0,0.02578]
[1776702835847,80.95,75466.97,0.0,0.99978,0.0,0.02584]
[1776702835947,80.95,75466.97,0.0,0.99978,0.0,0.02584]
[1776702836049,80.95,75466.33,0.0,0.99978,0.0,0.02586]
[1776702836838,80.95,75457.26,0.0,0.99978,0.0,0.02618]
[1776702837845,80.95,75456.63,0.0,0.99978,0.0,0.0262]
[1776702840866,80.95,75453.64,0.0,0.99978,0.0,0.02631]
[1776702845722,80.95,75452.65,0.0,0.99978,0.0,0.02634]
[1776702845935,80.95,75452.65,0.0,0.99978,0.0,0.02634]
[1776702845975,80.95,75449.65,0.0,0.99978,0.0,0.02645]
[1776702848933,80.95,75448.01,0.0,0.99978,0.0,0.02651]
[1776702849933,80.95,75440.01,0.0,0.99977,0.0,0.0268]
[1776702850939,80.95,75447.05,0.0,0.99978,0.0,0.02655]
[1776702854327,80.95,75442.2,0.0,0.99978,0.0,0.02672]
[1776702854968,80.95,75439.23,0.0,0.99977,0.0,0.02683]
[1776702857989,80.95,75447.83,0.0,0.99978,0.0,0.02652]
[1776702860010,80.95,75441.32,0.0,0.99978,0.0,0.02675]
[1776702861009,80.95,75439.28,0.0,0.99977,0.0,0.02683]
[1776702864031,80.95,75441.89,0.0,0.99978,0.0,0.02673]
[1776702865038,80.95,75454.06,0.0,0.99978,0.0,0.02629]
[1776702866045,80.95,75461.63,0.0,0.99978,0.0,0.02603]
[1776702869069,80.95,75458.36,0.0,0.99978,0.0,0.02614]
[1776702871083,80.95,75459.05,0.0,0.99978,0.0,0.02593]
[1776702872090,80.95,75455.11,0.0,0.99978,0.0,0.02607]
[1776702873097,80.95,75451.48,0.0,0.99978,0.0,0.0262]
[1776702875111,80.95,75447.33,0.0,0.99978,0.0,0.02635]
[1776702876118,80.95,75444.52,0.0,0.99978,0.0,0.02645]
[1776702881154,80.95,75444.7,0.0,0.99978,0.0,0.02644]
[1776702884174,80.95,75442.1,0.0,0.99978,0.0,0.02653]
[1776702885186,80.95,75439.35,0.0,0.99978,0.0,0.02663]
[1776702886190,80.95,75428.61,0.0,0.99977,0.0,0.02702]
[1776702887197,80.95,75426.51,0.0,0.99977,0.0,0.0271]
[1776702890218,80.95,75433.58,0.0,0.99977,0.0,0.02684]
[1776702891225,80.95,75439.11,0.0,0.99978,0.0,0.02664]
[1776702896260,80.95,75438.84,0.0,0.99978,0.0,0.02665]
[1776702899281,80.95,75435.4,0.0,0.99977,0.0,0.02678]
[1776702900288,80.95,75427.24,0.0,0.99977,0.0,0.02707]
[1776702901299,80.95,75412.14,0.0,0.99977,0.0,0.02763]
[1776702902302,80.95,75406.83,0.0,0.99977,0.0,0.02783]
[1776702903309,80.95,75403.7,0.0,0.99976,0.0,0.02795]
[1776702907371,80.95,75399.5,0.0,0.99976,0.0,0.02811]
[1776702908345,80.95,75395.13,0.0,0.99976,0.0,0.02828]
[1776702910359,80.95,75392.69,0.0,0.99976,0.0,0.02837]
[1776702915394,80.95,75392.2,0.0,0.99976,0.0,0.02839]
[1776702918415,80.95,75377.31,0.0,0.99975,0.0,0.02897]
[1776702919422,80.95,75369.29,0.0,0.99975,0.0,0.02928]
[1776702920429,80.95,75367.16,0.0,0.99975,0.0,0.02936]
[1776702925464,80.95,75368.04,0.0,0.99975,0.0,0.02933]
[1776702926474,80.95,75370.28,0.0,0.99975,0.0,0.02924]
[1776702931507,80.95,75366.54,0.0,0.99975,0.0,0.02918]
[1776702932517,80.95,75356.81,0.0,0.99975,0.0,0.02957]
[1776702933524,80.95,75353.58,0.0,0.99975,0.0,0.0297]
[1776702934531,80.95,75361.98,0.0,0.99975,0.0,0.02936]
[1776702935538,80.95,75360.25,0.0,0.99975,0.0,0.02943]
[1776702936668,80.95,75359.64,0.0,0.99975,0.0,0.02946]
[1776702936699,80.95,75359.64,0.0,0.99975,0.0,0.02946]
[1776702937553,80.95,75360.84,0.0,0.99975,0.0,0.02941]
[1776702939567,80.95,75352.65,0.0,0.99975,0.0,0.02973]
[1776702942588,80.95,75350.98,0.0,0.99975,0.0,0.0298]
[1776702945308,80.95,75350.7,0.0,0.99975,0.0,0.02981]
[1776702945609,80.95,75363.83,0.0,0.99975,0.0,0.02929]
[1776702946616,80.95,75366.4,0.0,0.99975,0.0,0.02919]
[1776702948851,80.95,75366.28,0.0,0.99975,0.0,0.02919]
[1776702954673,80.95,75366.58,0.0,0.99975,0.0,0.02918]
[1776702956687,80.95,75360.53,0.0,0.99975,0.0,0.02942]
[1776702957694,80.95,75354.24,0.0,0.99975,0.0,0.02967]
[1776702959561,80.95,75354.24,0.0,0.99975,0.0,0.02967]
[1776702959663,80.95,75351.65,0.0,0.99975,0.0,0.02977]
[1776702959698,80.95,75351.65,0.0,0.99975,0.0,0.02977]
[1776702961722,80.95,75347.59,0.0,0.99975,0.0,0.02994]
[1776702962729,80.95,75349.75,0.0,0.99975,0.0,0.02985]
[1776702963736,80.95,75352.09,0.0,0.99975,0.0,0.02976]
[1776702966756,80.95,75350.22,0.0,0.99975,0.0,0.02983]
[1776702969778,80.95,75352.51,0.0,0.99975,0.0,0.02974]
[1776702971792,80.95,75356.68,0.0,0.99975,0.0,0.02957]
[1776702972799,80.95,75363.85,0.0,0.99975,0.0,0.02929]
[1776702974813,80.95,75363.04,0.0,0.99975,0.0,0.02932]
[1776702976615,80.95,75367.49,0.0,0.99975,0.0,0.02915]
[1776702976828,80.95,75378.79,0.0,0.99976,0.0,0.0287]
[1776702977835,80.95,75383.26,0.0,0.99976,0.0,0.02853]
[1776702978843,80.95,75391.2,0.0,0.99976,0.0,0.02823]
[1776702980856,80.95,75392.95,0.0,0.99976,0.0,0.02816]
[1776702982870,80.95,75398.71,0.0,0.99976,0.0,0.02794]
[1776702986899,80.95,75400.43,0.0,0.99976,0.0,0.02788]
[1776702987905,80.95,75397.87,0.0,0.99976,0.0,0.02797]
[1776702988912,80.95,75396.02,0.0,0.99976,0.0,0.02804]
[1776702990927,80.95,75392.68,0.0,0.99976,0.0,0.02817]
[1776702991934,80.95,75391.05,0.0,0.99976,0.0,0.02803]
[1776702993948,80.95,75395.8,0.0,0.99976,0.0,0.02785]
[1776702994955,80.95,75398.26,0.0,0.99977,0.0,0.02776]
[1776702997977,80.95,75391.68,0.0,0.99976,0.0,0.02801]
[1776702998983,80.95,75385.24,0.0,0.99976,0.0,0.02825]
[1776703002003,80.95,75391.88,0.0,0.99976,0.0,0.028]
[1776703003011,80.95,75397.6,0.0,0.99977,0.0,0.02779]
[1776703004018,80.95,75399.86,0.0,0.99977,0.0,0.0277]
[1776703009053,80.95,75399.43,0.0,0.99977,0.0,0.02772]
[1776703013080,80.95,75407.4,0.0,0.99977,0.0,0.02742]
[1776703014087,80.95,75415.37,0.0,0.99977,0.0,0.02712]
[1776703017109,80.95,75417.52,0.0,0.99977,0.0,0.02705]
[1776703020130,80.95,75415.4,0.0,0.99977,0.0,0.02712]
[1776703021147,80.95,75399.68,0.0,0.99977,0.0,0.02771]
[1776703022154,80.95,75398.23,0.0,0.99977,0.0,0.02776]
[1776703025175,80.95,75392.64,0.0,0.99976,0.0,0.02797]
[1776703027190,80.95,75400.67,0.0,0.99977,0.0,0.02767]
[1776703032225,80.95,75393.05,0.0,0.99976,0.0,0.02796]
[1776703035246,80.95,75398.89,0.0,0.99977,0.0,0.02774]
[1776703039277,80.95,75388.83,0.0,0.99976,0.0,0.02812]
[1776703040286,80.95,75384.14,0.0,0.99976,0.0,0.0283]
[1776703041293,80.95,75382.49,0.0,0.99976,0.0,0.02836]
[1776703043307,80.95,75380.58,0.0,0.99976,0.0,0.02843]
[1776703044314,80.95,75386.81,0.0,0.99976,0.0,0.02819]
[1776703045322,80.95,75388.55,0.0,0.99976,0.0,0.02813]
[1776703046328,80.95,75393.76,0.0,0.99976,0.0,0.02793]
[1776703047335,80.95,75398.55,0.0,0.99977,0.0,0.02775]
[1776703051362,80.95,75398.9,0.0,0.99977,0.0,0.02754]
[1776703054384,80.95,75394.01,0.0,0.99977,0.0,0.02772]
[1776703057404,80.95,75391.76,0.0,0.99977,0.0,0.02781]
[1776703062440,80.95,75390.27,0.0,0.99976,0.0,0.02786]
[1776703063448,80.95,75384.82,0.0,0.99976,0.0,0.02807]
[1776703068484,80.95,75385.92,0.0,0.99976,0.0,0.02803]
[1776703071505,80.95,75382.12,0.0,0.99976,0.0,0.02817]
[1776703074526,80.95,75379.51,0.0,0.99976,0.0,0.02827]
[1776703079561,80.95,75380.61,0.0,0.99976,0.0,0.02823]
[1776703084595,80.95,75388.95,0.0,0.99976,0.0,0.02791]
[1776703085603,80.95,75393.93,0.0,0.99977,0.0,0.02773]
[1776703086609,80.95,75398.15,0.0,0.99977,0.0,0.02757]
[1776703087617,80.95,75408.16,0.0,0.99977,0.0,0.0272]
[1776703088624,80.95,75409.2,0.0,0.99977,0.0,0.02716]
[1776703091645,80.95,75411.83,0.0,0.99977,0.0,0.02706]
[1776703093658,80.95,75408.85,0.0,0.99977,0.0,0.02717]
[1776703097686,80.95,75406.87,0.0,0.99977,0.0,0.02724]
[1776703102722,80.95,75416.35,0.0,0.99977,0.0,0.0269]
[1776703103729,80.95,75418.08,0.0,0.99977,0.0,0.02683]
[1776703104736,80.95,75422.79,0.0,0.99978,0.0,0.02666]
[1776703109771,80.95,75423.3,0.0,0.99978,0.0,0.02664]
[1776703111785,80.95,75423.05,0.0,0.99978,0.0,0.02646]
[1776703115813,80.95,75424.7,0.0,0.99978,0.0,0.0264]
[1776703118834,80.95,75426.51,0.0,0.99978,0.0,0.02634]
[1776703119202,80.95,75426.51,0.0,0.99978,0.0,0.02634]
[1776703119437,80.95,75426.51,0.0,0.99978,0.0,0.02634]
[1776703119841,80.95,75426.59,0.0,0.99978,0.0,0.02633]
[1776703120848,80.95,75418.18,0.0,0.99978,0.0,0.02664]
[1776703121855,80.95,75417.29,0.0,0.99978,0.0,0.02667]
[1776703122862,80.95,75413.83,0.0,0.99977,0.0,0.0268]
[1776703125883,80.95,75418.0,0.0,0.99978,0.0,0.02664]
[1776703127897,80.95,75421.0,0.0,0.99978,0.0,0.02654]
[1776703128904,80.95,75418.34,0.0,0.99978,0.0,0.02663]
[1776703133939,80.95,75420.2,0.0,0.99978,0.0,0.02656]
[1776703137970,80.95,75422.73,0.0,0.99978,0.0,0.02647]
[1776703140990,80.95,75430.83,0.0,0.99978,0.0,0.02618]
[1776703142000,80.95,75433.34,0.0,0.99978,0.0,0.02609]
[1776703143004,80.95,75438.46,0.0,0.99978,0.0,0.02591]
[1776703144014,80.95,75441.42,0.0,0.99978,0.0,0.02581]
[1776703146027,80.95,75438.69,0.0,0.99978,0.0,0.0259]
[1776703151063,80.95,75437.42,0.0,0.99978,0.0,0.02595]
[1776703156097,80.95,75437.05,0.0,0.99978,0.0,0.02596]
[1776703158112,80.95,75434.97,0.0,0.99978,0.0,0.02604]
[1776703159120,80.95,75437.32,0.0,0.99978,0.0,0.02595]
[1776703164157,80.95,75438.19,0.0,0.99978,0.0,0.02592]
[1776703168192,80.95,75425.78,0.0,0.99978,0.0,0.02636]
[1776703169196,80.95,75419.32,0.0,0.99978,0.0,0.0266]
[1776703171210,80.95,75417.91,0.0,0.99978,0.0,0.02646]
[1776703172217,80.95,75419.56,0.0,0.99978,0.0,0.0264]
[1776703173224,80.95,75421.68,0.0,0.99978,0.0,0.02632]
[1776703174231,80.95,75419.49,0.0,0.99978,0.0,0.0264]
[1776703175238,80.95,75417.85,0.0,0.99978,0.0,0.02646]
[1776703176244,80.95,75415.11,0.0,0.99978,0.0,0.02656]
[1776703180273,80.95,75420.27,0.0,0.99978,0.0,0.02637]
[1776703181281,80.95,75430.87,0.0,0.99978,0.0,0.02599]
[1776703182287,80.95,75432.56,0.0,0.99978,0.0,0.02593]
[1776703184304,80.95,75435.1,0.0,0.99978,0.0,0.02584]
[1776703185308,80.95,75436.8,0.0,0.99978,0.0,0.02578]
[1776703186316,80.95,75435.19,0.0,0.99978,0.0,0.02584]
[1776703189336,80.95,75436.81,0.0,0.99978,0.0,0.02578]
[1776703194372,80.95,75437.66,0.0,0.99978,0.0,0.02575]
[1776703196387,80.95,75452.23,0.0,0.99979,0.0,0.02525]
[1776703197394,80.95,75454.49,0.0,0.99979,0.0,0.02517]
[1776703200415,80.95,75449.73,0.0,0.99979,0.0,0.02533]
[1776703201421,80.95,75443.38,0.0,0.99979,0.0,0.02555]
[1776703202429,80.95,75439.79,0.0,0.99978,0.0,0.02568]
[1776703205450,80.95,75412.09,0.0,0.99978,0.0,0.02667]
[1776703206458,80.95,75410.16,0.0,0.99977,0.0,0.02674]
[1776703207392,80.95,75410.16,0.0,0.99977,0.0,0.02674]
[1776703208476,80.95,75404.81,0.0,0.99977,0.0,0.02693]
[1776703211317,80.95,75405.25,0.0,0.99977,0.0,0.02692]
[1776703216536,80.95,75405.25,0.0,0.99977,0.0,0.02692]
[1776703221571,80.95,75403.16,0.0,0.99977,0.0,0.02699]
[1776703223684,80.95,75401.14,0.0,0.99977,0.0,0.02707]
[1776703224247,80.95,75401.14,0.0,0.99977,0.0,0.02707]
[1776703224437,80.95,75401.14,0.0,0.99977,0.0,0.02707]
[1776703224690,80.95,75400.61,0.0,0.99977,0.0,0.02709]
[1776703229725,80.95,75399.97,0.0,0.99977,0.0,0.02711]
[1776703231739,80.95,75400.64,0.0,0.99977,0.0,0.02689]
[1776703232746,80.95,75407.34,0.0,0.99978,0.0,0.02665]
[1776703233753,80.95,75414.86,0.0,0.99978,0.0,0.02638]
[1776703234762,80.95,75413.16,0.0,0.99978,0.0,0.02644]
[1776703237784,80.95,75422.86,0.0,0.99978,0.0,0.02609]
[1776703238791,80.95,75430.5,0.0,0.99978,0.0,0.02582]
[1776703241812,80.95,75436.7,0.0,0.99978,0.0,0.0256]
[1776703242819,80.95,75438.76,0.0,0.99979,0.0,0.02553]
[1776703244834,80.95,75433.12,0.0,0.99978,0.0,0.02573]
[1776703249869,80.95,75430.28,0.0,0.99978,0.0,0.02583]
[1776703251882,80.95,75435.16,0.0,0.99978,0.0,0.02566]
[1776703252890,80.95,75439.12,0.0,0.99979,0.0,0.02552]
[1776703254904,80.95,75442.32,0.0,0.99979,0.0,0.02541]
[1776703259943,80.95,75440.94,0.0,0.99979,0.0,0.02546]
[1776703264980,80.95,75449.74,0.0,0.99979,0.0,0.02515]
[1776703265987,80.95,75457.97,0.0,0.99979,0.0,0.02487]
[1776703266996,80.95,75463.13,0.0,0.99979,0.0,0.02469]
[1776703268001,80.95,75482.33,0.0,0.9998,0.0,0.02405]
[1776703269008,80.95,75492.35,0.0,0.9998,0.0,0.02372]
[1776703270015,80.95,75488.31,0.0,0.9998,0.0,0.02386]
[1776703271022,80.95,75483.01,0.0,0.9998,0.0,0.02403]
[1776703272029,80.95,75480.29,0.0,0.9998,0.0,0.02412]
[1776703273036,80.95,75492.0,0.0,0.9998,0.0,0.02374]
[1776703274043,80.95,75499.73,0.0,0.9998,0.0,0.02349]
[1776703276057,80.95,75502.33,0.0,0.9998,0.0,0.0234]
[1776703277064,80.95,75505.13,0.0,0.99981,0.0,0.02331]
[1776703278071,80.95,75507.11,0.0,0.99981,0.0,0.02325]
[1776703281106,80.95,75505.98,0.0,0.99981,0.0,0.02328]
[1776703282869,80.95,75506.04,0.0,0.99981,0.0,0.02328]
[1776703282906,80.95,75521.94,0.0,0.99981,0.0,0.02278]
[1776703283110,80.95,75531.25,0.0,0.99981,0.0,0.02249]
[1776703284117,80.95,75531.61,0.0,0.99981,0.0,0.02248]
[1776703286610,80.95,75532.76,0.0,0.99981,0.0,0.02244]
[1776703286690,80.95,75532.76,0.0,0.99981,0.0,0.02244]
[1776703286710,80.95,75542.21,0.0,0.99982,0.0,0.02215]
[1776703287137,80.95,75544.25,0.0,0.99982,0.0,0.02209]
[1776703288145,80.95,75542.62,0.0,0.99982,0.0,0.02214]
[1776703291184,80.95,75544.75,0.0,0.99982,0.0,0.02191]
[1776703295212,80.95,75548.47,0.0,0.99982,0.0,0.0218]
[1776703296219,80.95,75550.97,0.0,0.99982,0.0,0.02172]
[1776703297226,80.95,75566.47,0.0,0.99982,0.0,0.02126]
[1776703298233,80.95,75569.83,0.0,0.99982,0.0,0.02116]
[1776703299240,80.95,75569.86,0.0,0.99982,0.0,0.02116]
[1776703304279,80.95,75576.47,0.0,0.99983,0.0,0.02097]
[1776703305287,80.95,75583.43,0.0,0.99983,0.0,0.02077]
[1776703306294,80.95,75593.64,0.0,0.99983,0.0,0.02048]
[1776703307301,80.95,75596.04,0.0,0.99983,0.0,0.02041]
[1776703308309,80.95,75597.59,0.0,0.99983,0.0,0.02036]
[1776703310323,80.95,75599.54,0.0,0.99983,0.0,0.02031]
[1776703311330,80.95,75597.58,0.0,0.99983,0.0,0.02036]
[1776703313344,80.95,75588.42,0.0,0.99983,0.0,0.02063]
[1776703314351,80.95,75582.51,0.0,0.99983,0.0,0.0208]
[1776703315358,80.95,75588.22,0.0,0.99983,0.0,0.02063]
[1776703316364,80.95,75582.4,0.0,0.99983,0.0,0.0208]
[1776703317372,80.95,75576.02,0.0,0.99983,0.0,0.02098]
[1776703318379,80.95,75571.66,0.0,0.99983,0.0,0.02111]
[1776703319321,80.95,75571.66,0.0,0.99983,0.0,0.02111]
[1776703322407,80.95,75566.97,0.0,0.99982,0.0,0.02125]
[1776703323414,80.95,75562.34,0.0,0.99982,0.0,0.02138]
[1776703325429,80.95,75554.57,0.0,0.99982,0.0,0.02162]
[1776703326435,80.95,75552.71,0.0,0.99982,0.0,0.02167]
[1776703327442,80.95,75548.17,0.0,0.99982,0.0,0.02181]
[1776703328472,80.95,75548.17,0.0,0.99982,0.0,0.02181]
[1776703328693,80.95,75548.17,0.0,0.99982,0.0,0.02181]
[1776703328776,80.95,75548.12,0.0,0.99982,0.0,0.02181]
[1776703333486,80.95,75545.45,0.0,0.99982,0.0,0.02189]
[1776703336507,80.95,75540.37,0.0,0.99982,0.0,0.02204]
[1776703337515,80.95,75538.12,0.0,0.99982,0.0,0.02211]
[1776703338521,80.95,75532.03,0.0,0.99981,0.0,0.0223]
[1776703339529,80.95,75529.61,0.0,0.99981,0.0,0.02237]
[1776703340536,80.95,75526.51,0.0,0.99981,0.0,0.02247]
[1776703341543,80.95,75520.73,0.0,0.99981,0.0,0.02265]
[1776703343556,80.95,75527.03,0.0,0.99981,0.0,0.02245]
[1776703347584,80.95,75531.56,0.0,0.99981,0.0,0.02231]
[1776703348591,80.95,75534.88,0.0,0.99982,0.0,0.02221]
[1776703351613,80.95,75534.92,0.0,0.99982,0.0,0.02205]
[1776703356650,80.95,75534.35,0.0,0.99982,0.0,0.02206]
[1776703357656,80.95,75537.75,0.0,0.99982,0.0,0.02196]
[1776703360677,80.95,75540.47,0.0,0.99982,0.0,0.02188]
[1776703361684,80.95,75538.83,0.0,0.99982,0.0,0.02193]
[1776703364704,80.95,75536.87,0.0,0.99982,0.0,0.02199]
[1776703366726,80.95,75540.94,0.0,0.99982,0.0,0.02186]
[1776703367739,80.95,75548.48,0.0,0.99982,0.0,0.02164]
[1776703368739,80.95,75559.85,0.0,0.99982,0.0,0.0213]
[1776703369746,80.95,75547.59,0.0,0.99982,0.0,0.02166]
[1776703370753,80.95,75540.08,0.0,0.99982,0.0,0.02189]
[1776703371761,80.95,75543.85,0.0,0.99982,0.0,0.02178]
[1776703372767,80.95,75553.7,0.0,0.99982,0.0,0.02148]
[1776703373774,80.95,75549.35,0.0,0.99982,0.0,0.02161]
[1776703376795,80.95,75547.43,0.0,0.99982,0.0,0.02167]
[1776703377802,80.95,75545.84,0.0,0.99982,0.0,0.02172]
[1776703378809,80.95,75540.7,0.0,0.99982,0.0,0.02187]
[1776703379816,80.95,75543.55,0.0,0.99982,0.0,0.02179]
[1776703381830,80.95,75546.06,0.0,0.99982,0.0,0.02171]
[1776703386864,80.95,75546.83,0.0,0.99982,0.0,0.02169]
[1776703389886,80.95,75544.72,0.0,0.99982,0.0,0.02175]
[1776703394921,80.95,75545.68,0.0,0.99982,0.0,0.02172]
[1776703395928,80.95,75543.05,0.0,0.99982,0.0,0.0218]
[1776703396935,80.95,75539.49,0.0,0.99982,0.0,0.02191]
[1776703397943,80.95,75536.31,0.0,0.99982,0.0,0.022]
[1776703398949,80.95,75527.27,0.0,0.99981,0.0,0.02228]
[1776703399956,80.95,75527.16,0.0,0.99981,0.0,0.02228]
[1776703404992,80.95,75525.83,0.0,0.99981,0.0,0.02233]
[1776703410027,80.95,75528.82,0.0,0.99981,0.0,0.02223]
[1776703412042,80.95,75528.75,0.0,0.99982,0.0,0.02207]
[1776703413049,80.95,75525.34,0.0,0.99982,0.0,0.02218]
[1776703418084,80.95,75524.88,0.0,0.99982,0.0,0.02219]
[1776703419091,80.95,75515.08,0.0,0.99981,0.0,0.02249]
[1776703419436,80.95,75515.08,0.0,0.99981,0.0,0.02249]
[1776703420098,80.95,75511.17,0.0,0.99981,0.0,0.02261]
[1776703422445,80.95,75511.96,0.0,0.99981,0.0,0.02259]
[1776703423119,80.95,75515.56,0.0,0.99981,0.0,0.02248]
[1776703425136,80.95,75517.15,0.0,0.99981,0.0,0.02243]
[1776703426140,80.95,75524.19,0.0,0.99982,0.0,0.02221]
[1776703427146,80.95,75530.72,0.0,0.99982,0.0,0.02201]
[1776703428154,80.95,75528.98,0.0,0.99982,0.0,0.02206]
[1776703434197,80.95,75525.73,0.0,0.99982,0.0,0.02216]
[1776703434781,80.95,75525.73,0.0,0.99982,0.0,0.02216]
[1776703434950,80.95,75525.73,0.0,0.99982,0.0,0.02216]
[1776703435204,80.95,75528.91,0.0,0.99982,0.0,0.02207]
[1776703436211,80.95,75527.13,0.0,0.99982,0.0,0.02212]
[1776703438225,80.95,75523.56,0.0,0.99981,0.0,0.02223]
[1776703442254,80.95,75519.06,0.0,0.99981,0.0,0.02237]
[1776703443778,80.95,75512.99,0.0,0.99981,0.0,0.02256]
[1776703445275,80.95,75515.35,0.0,0.99981,0.0,0.02248]
[1776703448047,80.95,75514.67,0.0,0.99981,0.0,0.02251]
[1776703448194,80.95,75514.67,0.0,0.99981,0.0,0.02251]
[1776703448101,80.95,75515.97,0.0,0.99981,0.0,0.02246]
[1776703452900,80.95,75515.68,0.0,0.99981,0.0,0.02247]
[1776703453331,80.95,75518.38,0.0,0.99981,0.0,0.02239]
[1776703457359,80.95,75520.35,0.0,0.99981,0.0,0.02233]
[1776703459106,80.95,75520.35,0.0,0.99981,0.0,0.02233]
[1776703459192,80.95,75520.35,0.0,0.99981,0.0,0.02233]
[1776703459208,80.95,75526.45,0.0,0.99982,0.0,0.02214]
[1776703461387,80.95,75524.57,0.0,0.99982,0.0,0.0222]
[1776703464103,80.95,75522.11,0.0,0.99981,0.0,0.02228]
[1776703464408,80.95,75518.12,0.0,0.99981,0.0,0.0224]
[1776703467506,80.95,75517.71,0.0,0.99981,0.0,0.02241]
[1776703467686,80.95,75517.71,0.0,0.99981,0.0,0.02241]
[1776703467701,80.95,75515.92,0.0,0.99981,0.0,0.02247]
[1776703469443,80.95,75511.77,0.0,0.99981,0.0,0.0226]
[1776703470449,80.95,75510.21,0.0,0.99981,0.0,0.02264]
[1776703471457,80.95,75510.01,0.0,0.99981,0.0,0.02248]
[1776703472464,80.95,75511.89,0.0,0.99981,0.0,0.02243]
[1776703475485,80.95,75515.02,0.0,0.99981,0.0,0.02233]
[1776703476494,80.95,75519.24,0.0,0.99982,0.0,0.0222]
[1776703478508,80.95,75514.27,0.0,0.99981,0.0,0.02235]
[1776703483543,80.95,75512.37,0.0,0.99981,0.0,0.02241]
[1776703486101,80.95,75512.71,0.0,0.99981,0.0,0.0224]
[1776703487571,80.95,75510.37,0.0,0.99981,0.0,0.02247]
[1776703488459,80.95,75510.37,0.0,0.99981,0.0,0.02247]
[1776703488468,80.95,75510.37,0.0,0.99981,0.0,0.02247]
[1776703488695,80.95,75510.37,0.0,0.99981,0.0,0.02247]
[1776703492607,80.95,75512.81,0.0,0.99981,0.0,0.0224]
[1776703493650,80.95,75512.81,0.0,0.99981,0.0,0.0224]
[1776703493686,80.95,75512.81,0.0,0.99981,0.0,0.0224]
[1776703493787,80.95,75516.42,0.0,0.99981,0.0,0.02229]
[1776703499660,80.95,75514.91,0.0,0.99981,0.0,0.02233]
[1776703500668,80.95,75516.45,0.0,0.99981,0.0,0.02228]
[1776703502682,80.95,75524.96,0.0,0.99982,0.0,0.02202]
[1776703504698,80.95,75515.78,0.0,0.99981,0.0,0.02231]
[1776703505705,80.95,75513.69,0.0,0.99981,0.0,0.02237]
[1776703507719,80.95,75522.83,0.0,0.99982,0.0,0.02209]
[1776703509733,80.95,75520.09,0.0,0.99982,0.0,0.02217]
[1776703514768,80.95,75519.74,0.0,0.99982,0.0,0.02218]
[1776703515776,80.95,75524.5,0.0,0.99982,0.0,0.02204]
[1776703516783,80.95,75526.92,0.0,0.99982,0.0,0.02196]
[1776703518797,80.95,75528.98,0.0,0.99982,0.0,0.0219]
[1776703519804,80.95,75526.54,0.0,0.99982,0.0,0.02198]
[1776703524840,80.95,75526.0,0.0,0.99982,0.0,0.02199]
[1776703526584,80.95,75525.72,0.0,0.99982,0.0,0.022]
[1776703526854,80.95,75521.59,0.0,0.99982,0.0,0.02213]
[1776703527861,80.95,75519.4,0.0,0.99982,0.0,0.02219]
[1776703534902,80.95,75519.46,0.0,0.99982,0.0,0.02219]
[1776703534909,80.95,75519.46,0.0,0.99982,0.0,0.02219]
[1776703534937,80.95,75519.46,0.0,0.99982,0.0,0.02219]
[1776703534951,80.95,75518.84,0.0,0.99982,0.0,0.02205]
[1776703540952,80.95,75522.74,0.0,0.99982,0.0,0.02193]
[1776703542167,80.95,75524.98,0.0,0.99982,0.0,0.02186]
[1776703544980,80.95,75527.91,0.0,0.99982,0.0,0.02177]
[1776703545987,80.95,75530.98,0.0,0.99982,0.0,0.02168]
[1776703550015,80.95,75541.52,0.0,0.99982,0.0,0.02136]
[1776703551022,80.95,75546.98,0.0,0.99982,0.0,0.0212]
[1776703554043,80.95,75555.96,0.0,0.99983,0.0,0.02094]
[1776703555050,80.95,75565.59,0.0,0.99983,0.0,0.02066]
[1776703556056,80.95,75565.06,0.0,0.99983,0.0,0.02068]
[1776703557064,80.95,75577.27,0.0,0.99983,0.0,0.02033]
[1776703558073,80.95,75583.44,0.0,0.99983,0.0,0.02016]
[1776703559079,80.95,75586.65,0.0,0.99983,0.0,0.02007]
[1776703562101,80.95,75592.3,0.0,0.99984,0.0,0.01991]
[1776703563108,80.95,75593.98,0.0,0.99984,0.0,0.01986]
[1776703564115,80.95,75595.95,0.0,0.99984,0.0,0.01981]
[1776703565122,80.95,75592.52,0.0,0.99984,0.0,0.0199]
[1776703566129,80.95,75589.93,0.0,0.99983,0.0,0.01997]
[1776703569150,80.95,75588.38,0.0,0.99983,0.0,0.02002]
[1776703571164,80.95,75586.75,0.0,0.99983,0.0,0.02006]
[1776703572171,80.95,75578.15,0.0,0.99983,0.0,0.0203]
[1776703573178,80.95,75577.36,0.0,0.99983,0.0,0.02033]
[1776703575192,80.95,75574.19,0.0,0.99983,0.0,0.02042]
[1776703576199,80.95,75572.65,0.0,0.99983,0.0,0.02046]
[1776703577206,80.95,75569.21,0.0,0.99983,0.0,0.02056]
[1776703583247,80.95,75567.86,0.0,0.99983,0.0,0.0206]
[1776703587280,80.95,75566.31,0.0,0.99983,0.0,0.02064]
[1776703588287,80.95,75564.68,0.0,0.99983,0.0,0.02069]
[1776703590301,80.95,75571.92,0.0,0.99983,0.0,0.02048]
[1776703591308,80.95,75572.08,0.0,0.99983,0.0,0.02032]
[1776703595336,80.95,75560.52,0.0,0.99983,0.0,0.02065]
[1776703596343,80.95,75558.36,0.0,0.99983,0.0,0.02072]
[1776703597366,80.95,75549.0,0.0,0.99983,0.0,0.02099]
[1776703598364,80.95,75546.25,0.0,0.99982,0.0,0.02107]
[1776703601386,80.95,75535.61,0.0,0.99982,0.0,0.02138]
[1776703602393,80.95,75531.96,0.0,0.99982,0.0,0.02149]
[1776703604409,80.95,75528.8,0.0,0.99982,0.0,0.02158]
[1776703605415,80.95,75532.43,0.0,0.99982,0.0,0.02148]
[1776703608436,80.95,75533.98,0.0,0.99982,0.0,0.02143]
[1776703610450,80.95,75531.96,0.0,0.99982,0.0,0.02149]
[1776703611458,80.95,75523.33,0.0,0.99982,0.0,0.02175]
[1776703612465,80.95,75522.18,0.0,0.99982,0.0,0.02178]
[1776703613472,80.95,75524.7,0.0,0.99982,0.0,0.02171]
[1776703614479,80.95,75527.3,0.0,0.99982,0.0,0.02163]
[1776703615486,80.95,75530.58,0.0,0.99982,0.0,0.02153]
[1776703620520,80.95,75531.11,0.0,0.99982,0.0,0.02151]
[1776703621528,80.95,75527.65,0.0,0.99982,0.0,0.02162]
[1776703623542,80.95,75525.57,0.0,0.99982,0.0,0.02168]
[1776703624549,80.95,75520.23,0.0,0.99982,0.0,0.02184]
[1776703629584,80.95,75518.74,0.0,0.99982,0.0,0.02189]
[1776703630624,80.95,75518.74,0.0,0.99982,0.0,0.02189]
[1776703631123,80.95,75518.74,0.0,0.99982,0.0,0.02189]
[1776703631193,80.95,75518.74,0.0,0.99982,0.0,0.02189]
[1776703634227,80.95,75518.74,0.0,0.99982,0.0,0.02189]
[1776703634444,80.95,75518.74,0.0,0.99982,0.0,0.02189]
[1776703634329,80.95,75518.32,0.0,0.99982,0.0,0.0219]
[1776703634620,80.95,75515.27,0.0,0.99982,0.0,0.02199]
[1776703637641,80.95,75510.11,0.0,0.99982,0.0,0.02215]
[1776703640155,80.95,75513.94,0.0,0.99982,0.0,0.02203]
[1776703644325,80.95,75514.56,0.0,0.99982,0.0,0.02201]
[1776703644440,80.95,75514.56,0.0,0.99982,0.0,0.02201]
[1776703644421,80.95,75514.06,0.0,0.99982,0.0,0.02203]
[1776703644691,80.95,75510.28,0.0,0.99982,0.0,0.02214]
[1776703646705,80.95,75498.41,0.0,0.99981,0.0,0.02251]
[1776703647711,80.95,75494.8,0.0,0.99981,0.0,0.02262]
[1776703649726,80.95,75493.16,0.0,0.99981,0.0,0.02268]
[1776703650733,80.95,75491.4,0.0,0.99981,0.0,0.02273]
[1776703651740,80.95,75491.74,0.0,0.99981,0.0,0.02255]
[1776703656777,80.95,75495.74,0.0,0.99981,0.0,0.02243]
[1776703657784,80.95,75499.16,0.0,0.99981,0.0,0.02232]
[1776703662819,80.95,75497.95,0.0,0.99981,0.0,0.02236]
[1776703663948,80.95,75497.95,0.0,0.99981,0.0,0.02236]
[1776703664196,80.95,75497.95,0.0,0.99981,0.0,0.02236]
[1776703664207,80.95,75493.58,0.0,0.99981,0.0,0.02249]
[1776703667858,80.95,75491.0,0.0,0.99981,0.0,0.02258]
[1776703672894,80.95,75491.04,0.0,0.99981,0.0,0.02257]
[1776703676925,80.95,75493.9,0.0,0.99981,0.0,0.02248]
[1776703677932,80.95,75499.28,0.0,0.99981,0.0,0.02232]
[1776703680953,80.95,75504.08,0.0,0.99981,0.0,0.02217]
[1776703681960,80.95,75506.61,0.0,0.99982,0.0,0.02209]
[1776703682967,80.95,75503.99,0.0,0.99981,0.0,0.02217]
[1776703683975,80.95,75501.56,0.0,0.99981,0.0,0.02225]
[1776703685989,80.95,75499.32,0.0,0.99981,0.0,0.02232]
[1776703686996,80.95,75495.26,0.0,0.99981,0.0,0.02244]
[1776703693039,80.95,75484.92,0.0,0.99981,0.0,0.02277]
[1776703694046,80.95,75473.63,0.0,0.99981,0.0,0.02312]
[1776703695053,80.95,75473.6,0.0,0.99981,0.0,0.02312]
[1776703697067,80.95,75475.68,0.0,0.99981,0.0,0.02306]
[1776703702103,80.95,75478.4,0.0,0.99981,0.0,0.02297]
[1776703707138,80.95,75477.31,0.0,0.99981,0.0,0.02301]
[1776703709152,80.95,75474.77,0.0,0.99981,0.0,0.02309]
[1776703711165,80.95,75475.59,0.0,0.99981,0.0,0.02289]
[1776703716201,80.95,75476.74,0.0,0.99981,0.0,0.02285]
[1776703721235,80.95,75475.03,0.0,0.99981,0.0,0.02291]
[1776703729293,80.95,75476.63,0.0,0.99981,0.0,0.02286]
[1776703734327,80.95,75475.21,0.0,0.99981,0.0,0.0229]
[1776703740369,80.95,75474.89,0.0,0.99981,0.0,0.02291]
[1776703744397,80.95,75467.59,0.0,0.99981,0.0,0.02315]
[1776703745404,80.95,75464.64,0.0,0.99981,0.0,0.02324]
[1776703746110,80.95,75464.64,0.0,0.99981,0.0,0.02324]
[1776703746459,80.95,75464.64,0.0,0.99981,0.0,0.02324]
[1776703746535,80.95,75464.64,0.0,0.99981,0.0,0.02324]
[1776703746709,80.95,75464.6,0.0,0.99981,0.0,0.02324]
[1776703747418,80.95,75459.88,0.0,0.9998,0.0,0.02339]
[1776703748425,80.95,75455.2,0.0,0.9998,0.0,0.02355]
[1776703749251,80.95,75455.2,0.0,0.9998,0.0,0.02355]
[1776703749443,80.95,75455.2,0.0,0.9998,0.0,0.02355]
[1776703749538,80.95,75451.52,0.0,0.9998,0.0,0.02367]
[1776703753460,80.95,75444.5,0.0,0.9998,0.0,0.0239]
[1776703754018,80.95,75444.5,0.0,0.9998,0.0,0.0239]
[1776703754467,80.95,75439.99,0.0,0.9998,0.0,0.02404]
[1776703755474,80.95,75438.44,0.0,0.9998,0.0,0.0241]
[1776703757261,80.95,75437.01,0.0,0.9998,0.0,0.02414]
[1776703758014,80.95,75436.94,0.0,0.9998,0.0,0.02415]
[1776703758132,80.95,75436.94,0.0,0.9998,0.0,0.02415]
[1776703758198,80.95,75436.94,0.0,0.9998,0.0,0.02415]
[1776703759502,80.95,75433.34,0.0,0.9998,0.0,0.02427]
[1776703760509,80.95,75430.51,0.0,0.99979,0.0,0.02436]
[1776703761519,80.95,75428.13,0.0,0.99979,0.0,0.02444]
[1776703762525,80.95,75422.95,0.0,0.99979,0.0,0.02462]
[1776703763532,80.95,75416.48,0.0,0.99979,0.0,0.02484]
[1776703764540,80.95,75408.36,0.0,0.99979,0.0,0.02511]
[1776703765547,80.95,75398.83,0.0,0.99979,0.0,0.02544]
[1776703765923,80.95,75398.83,0.0,0.99979,0.0,0.02544]
[1776703766554,80.95,75385.97,0.0,0.99978,0.0,0.0259]
[1776703767561,80.95,75383.41,0.0,0.99978,0.0,0.02599]
[1776703768568,80.95,75381.75,0.0,0.99978,0.0,0.02605]
[1776703769575,80.95,75383.58,0.0,0.99978,0.0,0.02598]
[1776703770594,80.95,75383.58,0.0,0.99978,0.0,0.02598]
[1776703770582,80.95,75385.8,0.0,0.99978,0.0,0.0259]
[1776703771589,80.95,75385.93,0.0,0.99978,0.0,0.02571]
[1776703772595,80.95,75387.67,0.0,0.99978,0.0,0.02565]
[1776703775618,80.95,75389.79,0.0,0.99978,0.0,0.02558]
[1776703776624,80.95,75387.51,0.0,0.99978,0.0,0.02566]
[1776703777631,80.95,75383.5,0.0,0.99978,0.0,0.0258]
[1776703780035,80.95,75382.54,0.0,0.99978,0.0,0.02583]
[1776703780196,80.95,75382.54,0.0,0.99978,0.0,0.02583]
[1776703780253,80.95,75381.96,0.0,0.99978,0.0,0.02585]
[1776703781112,80.95,75381.96,0.0,0.99978,0.0,0.02585]
[1776703781198,80.95,75381.96,0.0,0.99978,0.0,0.02585]
[1776703781241,80.95,75381.96,0.0,0.99978,0.0,0.02585]
[1776703781378,80.95,75381.96,0.0,0.99978,0.0,0.02585]
[1776703781444,80.95,75381.96,0.0,0.99978,0.0,0.02585]
[1776703785689,80.95,75371.76,0.0,0.99978,0.0,0.02622]
[1776703786698,80.95,75366.95,0.0,0.99978,0.0,0.02639]
[1776703787702,80.95,75362.77,0.0,0.99977,0.0,0.02654]
[1776703789716,80.95,75361.04,0.0,0.99977,0.0,0.0266]
[1776703791730,80.95,75365.25,0.0,0.99978,0.0,0.02645]
[1776703792916,80.95,75370.73,0.0,0.99978,0.0,0.02625]
[1776703794596,80.95,75370.73,0.0,0.99978,0.0,0.02625]
[1776703794690,80.95,75371.35,0.0,0.99978,0.0,0.02623]
[1776703795470,80.95,75371.35,0.0,0.99978,0.0,0.02623]
[1776703795477,80.95,75371.35,0.0,0.99978,0.0,0.02623]
[1776703795586,80.95,75371.35,0.0,0.99978,0.0,0.02623]
[1776703795525,80.95,75371.53,0.0,0.99978,0.0,0.02622]
[1776703795697,80.95,75371.53,0.0,0.99978,0.0,0.02622]
[1776703795703,80.95,75371.53,0.0,0.99978,0.0,0.02622]
[1776703795828,80.95,75371.53,0.0,0.99978,0.0,0.02622]
[1776703795938,80.95,75371.53,0.0,0.99978,0.0,0.02622]
[1776703796194,80.95,75371.53,0.0,0.99978,0.0,0.02622]
[1776703800234,80.95,75372.17,0.0,0.99978,0.0,0.0262]
[1776703800439,80.95,75372.17,0.0,0.99978,0.0,0.0262]
[1776703800540,80.95,75373.47,0.0,0.99978,0.0,0.02615]
[1776703802225,80.95,75374.73,0.0,0.99978,0.0,0.02611]
[1776703802334,80.95,75374.73,0.0,0.99978,0.0,0.02611]
[1776703802439,80.95,75374.73,0.0,0.99978,0.0,0.02611]
[1776703802447,80.95,75374.73,0.0,0.99978,0.0,0.02611]
[1776703802560,80.95,75374.73,0.0,0.99978,0.0,0.02611]
[1776703802537,80.95,75376.97,0.0,0.99978,0.0,0.02603]
[1776703802667,80.95,75376.97,0.0,0.99978,0.0,0.02603]
[1776703802694,80.95,75376.97,0.0,0.99978,0.0,0.02603]
[1776703805829,80.95,75383.36,0.0,0.99978,0.0,0.0258]
[1776703806836,80.95,75389.23,0.0,0.99978,0.0,0.02559]
[1776703808218,80.95,75389.23,0.0,0.99978,0.0,0.02559]
[1776703808439,80.95,75389.23,0.0,0.99978,0.0,0.02559]
[1776703808489,80.95,75389.23,0.0,0.99978,0.0,0.02559]
[1776703808623,80.95,75389.23,0.0,0.99978,0.0,0.02559]
[1776703808641,80.95,75394.43,0.0,0.99979,0.0,0.02541]
[1776703808696,80.95,75394.43,0.0,0.99979,0.0,0.02541]
[1776703811871,80.95,75397.74,0.0,0.99979,0.0,0.0253]
[1776703812878,80.95,75392.82,0.0,0.99978,0.0,0.02547]
[1776703813720,80.95,75392.82,0.0,0.99978,0.0,0.02547]
[1776703813943,80.95,75392.82,0.0,0.99978,0.0,0.02547]
[1776703813950,80.95,75392.82,0.0,0.99978,0.0,0.02547]
[1776703814057,80.95,75392.82,0.0,0.99978,0.0,0.02547]
[1776703814193,80.95,75392.82,0.0,0.99978,0.0,0.02547]
[1776703814439,80.95,75392.82,0.0,0.99978,0.0,0.02547]
[1776703814538,80.95,75388.87,0.0,0.99978,0.0,0.02561]
[1776703816035,80.95,75388.81,0.0,0.99978,0.0,0.02561]
[1776703816195,80.95,75388.81,0.0,0.99978,0.0,0.02561]
[1776703816229,80.95,75376.75,0.0,0.99978,0.0,0.02604]
[1776703816906,80.95,75375.23,0.0,0.99978,0.0,0.02609]
[1776703818919,80.95,75377.48,0.0,0.99978,0.0,0.02601]
[1776703821942,80.95,75375.13,0.0,0.99978,0.0,0.02609]
[1776703822949,80.95,75368.69,0.0,0.99978,0.0,0.02633]
[1776703823956,80.95,75362.44,0.0,0.99977,0.0,0.02655]
[1776703826977,80.95,75358.95,0.0,0.99977,0.0,0.02668]
[1776703827682,80.95,75358.95,0.0,0.99977,0.0,0.02668]
[1776703827812,80.95,75358.95,0.0,0.99977,0.0,0.02668]
[1776703827922,80.95,75358.95,0.0,0.99977,0.0,0.02668]
[1776703827937,80.95,75358.95,0.0,0.99977,0.0,0.02668]
[1776703829998,80.95,75361.82,0.0,0.99977,0.0,0.02657]
[1776703831005,80.95,75362.85,0.0,0.99978,0.0,0.02635]
[1776703833202,80.95,75363.31,0.0,0.99978,0.0,0.02633]
[1776703833327,80.95,75363.31,0.0,0.99978,0.0,0.02633]
[1776703833439,80.95,75363.31,0.0,0.99978,0.0,0.02633]
[1776703833446,80.95,75363.31,0.0,0.99978,0.0,0.02633]
[1776703833583,80.95,75363.31,0.0,0.99978,0.0,0.02633]
[1776703833617,80.95,75373.42,0.0,0.99978,0.0,0.02597]
[1776703833690,80.95,75373.42,0.0,0.99978,0.0,0.02597]
[1776703834029,80.95,75378.25,0.0,0.99978,0.0,0.02579]
[1776703837372,80.95,75378.85,0.0,0.99978,0.0,0.02577]
[1776703837454,80.95,75378.85,0.0,0.99978,0.0,0.02577]
[1776703837474,80.95,75383.92,0.0,0.99978,0.0,0.02559]
[1776703838560,80.95,75383.92,0.0,0.99978,0.0,0.02559]
[1776703838567,80.95,75383.92,0.0,0.99978,0.0,0.02559]
[1776703838687,80.95,75384.47,0.0,0.99978,0.0,0.02558]
[1776703838689,80.95,75384.47,0.0,0.99978,0.0,0.02558]
[1776703841440,80.95,75386.29,0.0,0.99978,0.0,0.02551]
[1776703841688,80.95,75386.79,0.0,0.99978,0.0,0.02549]
[1776703842060,80.95,75386.79,0.0,0.99978,0.0,0.02549]
[1776703845438,80.95,75386.88,0.0,0.99978,0.0,0.02549]
[1776703845687,80.95,75386.88,0.0,0.99978,0.0,0.02549]
[1776703845694,80.95,75388.17,0.0,0.99978,0.0,0.02545]
[1776703846065,80.95,75388.17,0.0,0.99978,0.0,0.02545]
[1776703846199,80.95,75388.17,0.0,0.99978,0.0,0.02545]
[1776703846207,80.95,75388.17,0.0,0.99978,0.0,0.02545]
[1776703846361,80.95,75388.17,0.0,0.99978,0.0,0.02545]
[1776703846435,80.95,75388.17,0.0,0.99978,0.0,0.02545]
[1776703846493,80.95,75388.17,0.0,0.99978,0.0,0.02545]
[1776703846627,80.95,75388.17,0.0,0.99978,0.0,0.02545]
[1776703846699,80.95,75388.89,0.0,0.99978,0.0,0.02542]
[1776703846858,80.95,75388.89,0.0,0.99978,0.0,0.02542]
[1776703847161,80.95,75388.89,0.0,0.99978,0.0,0.02542]
[1776703847192,80.95,75388.89,0.0,0.99978,0.0,0.02542]
[1776703847262,80.95,75389.63,0.0,0.99979,0.0,0.02539]
[1776703848127,80.95,75388.19,0.0,0.99978,0.0,0.02545]
[1776703849443,80.95,75388.19,0.0,0.99978,0.0,0.02545]
[1776703849700,80.95,75387.8,0.0,0.99978,0.0,0.02546]
[1776703849941,80.95,75387.8,0.0,0.99978,0.0,0.02546]
[1776703850191,80.95,75387.8,0.0,0.99978,0.0,0.02546]
[1776703850375,80.95,75387.8,0.0,0.99978,0.0,0.02546]
[1776703850451,80.95,75387.8,0.0,0.99978,0.0,0.02546]
[1776703850526,80.95,75387.8,0.0,0.99978,0.0,0.02546]
[1776703850938,80.95,75386.58,0.0,0.99978,0.0,0.0255]
[1776703851193,80.95,75386.58,0.0,0.99978,0.0,0.0255]
[1776703851294,80.95,75382.76,0.0,0.99978,0.0,0.02564]
[1776703852155,80.95,75380.91,0.0,0.99978,0.0,0.0257]
[1776703853518,80.95,75380.91,0.0,0.99978,0.0,0.0257]
[1776703853622,80.95,75380.91,0.0,0.99978,0.0,0.0257]
[1776703854167,80.95,75380.41,0.0,0.99978,0.0,0.02572]
[1776703854250,80.95,75380.41,0.0,0.99978,0.0,0.02572]
[1776703854384,80.95,75380.41,0.0,0.99978,0.0,0.02572]
[1776703854436,80.95,75380.41,0.0,0.99978,0.0,0.02572]
[1776703854534,80.95,75380.41,0.0,0.99978,0.0,0.02572]
[1776703854595,80.95,75362.4,0.0,0.99978,0.0,0.02636]
[1776703854773,80.95,75362.4,0.0,0.99978,0.0,0.02636]
[1776703854934,80.95,75362.4,0.0,0.99978,0.0,0.02636]
[1776703854937,80.95,75362.4,0.0,0.99978,0.0,0.02636]
[1776703855493,80.95,75362.4,0.0,0.99978,0.0,0.02636]
[1776703855698,80.95,75362.4,0.0,0.99978,0.0,0.02636]
[1776703855517,80.95,75360.22,0.0,0.99978,0.0,0.02644]
[1776703857440,80.95,75360.11,0.0,0.99978,0.0,0.02644]
[1776703857699,80.95,75360.11,0.0,0.99978,0.0,0.02644]
[1776703857707,80.95,75360.14,0.0,0.99978,0.0,0.02644]
[1776703857942,80.95,75360.14,0.0,0.99978,0.0,0.02644]
[1776703858188,80.95,75360.14,0.0,0.99978,0.0,0.02644]
[1776703858388,80.95,75360.14,0.0,0.99978,0.0,0.02644]
[1776703858681,80.95,75360.14,0.0,0.99978,0.0,0.02644]
[1776703858855,80.95,75360.46,0.0,0.99978,0.0,0.02643]
[1776703858944,80.95,75360.46,0.0,0.99978,0.0,0.02643]
[1776703860212,80.95,75363.77,0.0,0.99978,0.0,0.02631]
[1776703861647,80.95,75363.77,0.0,0.99978,0.0,0.02631]
[1776703861689,80.95,75363.77,0.0,0.99978,0.0,0.02631]
[1776703861231,80.95,75371.14,0.0,0.99978,0.0,0.02605]
[1776703862287,80.95,75373.91,0.0,0.99978,0.0,0.02595]
[1776703864251,80.95,75377.25,0.0,0.99978,0.0,0.02583]
[1776703866266,80.95,75378.83,0.0,0.99978,0.0,0.02577]
[1776703867280,80.95,75381.3,0.0,0.99978,0.0,0.02569]
[1776703868284,80.95,75383.32,0.0,0.99978,0.0,0.02562]
[1776703869293,80.95,75386.74,0.0,0.99978,0.0,0.0255]
[1776703870299,80.95,75388.65,0.0,0.99978,0.0,0.02543]
[1776703872335,80.95,75389.11,0.0,0.99979,0.0,0.02541]
[1776703872436,80.95,75389.11,0.0,0.99979,0.0,0.02541]
[1776703872537,80.95,75389.83,0.0,0.99979,0.0,0.02539]
[1776703875335,80.95,75393.34,0.0,0.99979,0.0,0.02527]
[1776703879363,80.95,75385.61,0.0,0.99978,0.0,0.02554]
[1776703880370,80.95,75384.28,0.0,0.99978,0.0,0.02558]
[1776703882383,80.95,75382.2,0.0,0.99978,0.0,0.02566]
[1776703887419,80.95,75382.22,0.0,0.99978,0.0,0.02565]
[1776703888426,80.95,75384.31,0.0,0.99978,0.0,0.02558]
[1776703889433,80.95,75391.44,0.0,0.99979,0.0,0.02533]
[1776703890440,80.95,75396.85,0.0,0.99979,0.0,0.02514]
[1776703891447,80.95,75394.09,0.0,0.99979,0.0,0.02506]
[1776703892454,80.95,75384.59,0.0,0.99979,0.0,0.02539]
[1776703893461,80.95,75381.66,0.0,0.99978,0.0,0.02549]
[1776703898495,80.95,75380.77,0.0,0.99978,0.0,0.02552]
[1776703899503,80.95,75377.31,0.0,0.99978,0.0,0.02564]
[1776703900510,80.95,75364.06,0.0,0.99978,0.0,0.02611]
[1776703901517,80.95,75361.71,0.0,0.99978,0.0,0.0262]
[1776703903534,80.95,75369.84,0.0,0.99978,0.0,0.0259]
[1776703904538,80.95,75374.08,0.0,0.99978,0.0,0.02575]
[1776703905545,80.95,75380.12,0.0,0.99978,0.0,0.02554]
[1776703906552,80.95,75389.73,0.0,0.99979,0.0,0.02521]
[1776703907559,80.95,75390.84,0.0,0.99979,0.0,0.02517]
[1776703911588,80.95,75397.1,0.0,0.99979,0.0,0.02495]
[1776703913602,80.95,75398.84,0.0,0.99979,0.0,0.02489]
[1776703914609,80.95,75397.04,0.0,0.99979,0.0,0.02495]
[1776703917630,80.95,75395.61,0.0,0.99979,0.0,0.025]
[1776703919644,80.95,75397.35,0.0,0.99979,0.0,0.02494]
[1776703922665,80.95,75404.05,0.0,0.99979,0.0,0.02471]
[1776703923672,80.95,75407.76,0.0,0.99979,0.0,0.02459]
[1776703925686,80.95,75405.52,0.0,0.99979,0.0,0.02466]
[1776703930720,80.95,75406.39,0.0,0.99979,0.0,0.02463]
[1776703932735,80.95,75391.26,0.0,0.99979,0.0,0.02515]
[1776703933742,80.95,75382.72,0.0,0.99978,0.0,0.02545]
[1776703934749,80.95,75382.68,0.0,0.99978,0.0,0.02545]
[1776703938785,80.95,75387.68,0.0,0.99979,0.0,0.02528]
[1776703939792,80.95,75398.58,0.0,0.99979,0.0,0.0249]
[1776703940799,80.95,75399.38,0.0,0.99979,0.0,0.02487]
[1776703940943,80.95,75399.38,0.0,0.99979,0.0,0.02487]
[1776703941807,80.95,75399.93,0.0,0.99979,0.0,0.02485]
[1776703943675,80.95,75399.93,0.0,0.99979,0.0,0.02485]
[1776703943727,80.95,75404.71,0.0,0.99979,0.0,0.02469]
[1776703943820,80.95,75409.39,0.0,0.99979,0.0,0.02453]
[1776703945834,80.95,75413.26,0.0,0.99979,0.0,0.0244]
[1776703947847,80.95,75408.29,0.0,0.99979,0.0,0.02457]
[1776703948858,80.95,75399.5,0.0,0.99979,0.0,0.02487]
[1776703949865,80.95,75395.01,0.0,0.99979,0.0,0.02502]
[1776703951878,80.95,75396.27,0.0,0.99979,0.0,0.0248]
[1776703953893,80.95,75398.63,0.0,0.99979,0.0,0.02472]
[1776703955908,80.95,75396.49,0.0,0.99979,0.0,0.02479]
[1776703957924,80.95,75394.54,0.0,0.99979,0.0,0.02486]
[1776703958930,80.95,75398.33,0.0,0.99979,0.0,0.02473]
[1776703961951,80.95,75400.05,0.0,0.99979,0.0,0.02467]
[1776703963082,80.95,75405.37,0.0,0.99979,0.0,0.02449]
[1776703968999,80.95,75405.04,0.0,0.99979,0.0,0.0245]
[1776703970807,80.95,75405.04,0.0,0.99979,0.0,0.0245]
[1776703970937,80.95,75405.69,0.0,0.99979,0.0,0.02448]
[1776703971082,80.95,75406.1,0.0,0.99979,0.0,0.02446]
[1776703972033,80.95,75410.61,0.0,0.99979,0.0,0.02431]
[1776703975054,80.95,75418.24,0.0,0.9998,0.0,0.02406]
[1776703976061,80.95,75416.95,0.0,0.9998,0.0,0.0241]
[1776703977068,80.95,75418.41,0.0,0.9998,0.0,0.02405]
[1776703981102,80.95,75421.53,0.0,0.9998,0.0,0.02395]
[1776703982109,80.95,75429.59,0.0,0.9998,0.0,0.02368]
[1776703983118,80.95,75433.03,0.0,0.9998,0.0,0.02357]
[1776703984125,80.95,75435.02,0.0,0.9998,0.0,0.02351]
[1776703988153,80.95,75436.3,0.0,0.9998,0.0,0.02346]
[1776703990167,80.95,75437.88,0.0,0.9998,0.0,0.02341]
[1776703993188,80.95,75434.55,0.0,0.9998,0.0,0.02352]
[1776703994712,80.95,75434.55,0.0,0.9998,0.0,0.02352]
[1776703994719,80.95,75435.06,0.0,0.9998,0.0,0.0235]
[1776703994942,80.95,75435.06,0.0,0.9998,0.0,0.0235]
[1776703995203,80.95,75429.68,0.0,0.9998,0.0,0.02368]
[1776703996209,80.95,75428.16,0.0,0.9998,0.0,0.02373]
[1776704001179,80.95,75429.34,0.0,0.9998,0.0,0.02369]
[1776704001306,80.95,75429.34,0.0,0.9998,0.0,0.02369]
[1776704003258,80.95,75426.25,0.0,0.9998,0.0,0.02379]
[1776704004266,80.95,75422.38,0.0,0.9998,0.0,0.02392]
[1776704007286,80.95,75420.96,0.0,0.9998,0.0,0.02397]
[1776704009300,80.95,75412.26,0.0,0.9998,0.0,0.02426]
[1776704010307,80.95,75409.38,0.0,0.99979,0.0,0.02435]
[1776704011314,80.95,75408.43,0.0,0.9998,0.0,0.02421]
[1776704012321,80.95,75402.6,0.0,0.99979,0.0,0.0244]
[1776704013328,80.95,75394.98,0.0,0.99979,0.0,0.02466]
[1776704014335,80.95,75388.76,0.0,0.99979,0.0,0.02487]
[1776704015342,80.95,75391.29,0.0,0.99979,0.0,0.02479]
[1776704020377,80.95,75389.47,0.0,0.99979,0.0,0.02485]
[1776704023475,80.95,75389.03,0.0,0.99979,0.0,0.02486]
[1776704023697,80.95,75389.03,0.0,0.99979,0.0,0.02486]
[1776704023708,80.95,75389.03,0.0,0.99979,0.0,0.02486]
[1776704027428,80.95,75386.46,0.0,0.99979,0.0,0.02495]
[1776704031460,80.95,75379.26,0.0,0.99979,0.0,0.0252]
[1776704032467,80.95,75381.68,0.0,0.99979,0.0,0.02512]
[1776704033474,80.95,75378.73,0.0,0.99979,0.0,0.02522]
[1776704034481,80.95,75369.82,0.0,0.99978,0.0,0.02553]
[1776704035488,80.95,75365.71,0.0,0.99978,0.0,0.02567]
[1776704038509,80.95,75367.41,0.0,0.99978,0.0,0.02561]
[1776704040523,80.95,75369.26,0.0,0.99978,0.0,0.02555]
[1776704045558,80.95,75371.27,0.0,0.99978,0.0,0.02548]
[1776704047572,80.95,75377.63,0.0,0.99979,0.0,0.02526]
[1776704050593,80.95,75371.68,0.0,0.99978,0.0,0.02546]
[1776704051599,80.95,75367.97,0.0,0.99978,0.0,0.02559]
[1776704054621,80.95,75373.4,0.0,0.99978,0.0,0.0254]
[1776704055628,80.95,75379.4,0.0,0.99979,0.0,0.0252]
[1776704057642,80.95,75376.7,0.0,0.99979,0.0,0.02529]
[1776704061669,80.95,75380.61,0.0,0.99979,0.0,0.02515]
[1776704063685,80.95,75382.75,0.0,0.99979,0.0,0.02508]
[1776704064692,80.95,75391.23,0.0,0.99979,0.0,0.02479]
[1776704066706,80.95,75390.7,0.0,0.99979,0.0,0.02481]
[1776704071741,80.95,75389.68,0.0,0.99979,0.0,0.02466]
[1776704072748,80.95,75386.83,0.0,0.99979,0.0,0.02476]
[1776704073755,80.95,75384.82,0.0,0.99979,0.0,0.02482]
[1776704075769,80.95,75383.26,0.0,0.99979,0.0,0.02488]
[1776704079797,80.95,75380.06,0.0,0.99979,0.0,0.02499]
[1776704084832,80.95,75379.56,0.0,0.99979,0.0,0.02501]
[1776704087854,80.95,75386.67,0.0,0.99979,0.0,0.02476]
[1776704089868,80.95,75385.32,0.0,0.99979,0.0,0.02481]
[1776704091883,80.95,75387.75,0.0,0.99979,0.0,0.02472]
[1776704092889,80.95,75390.05,0.0,0.99979,0.0,0.02465]
[1776704093896,80.95,75392.68,0.0,0.99979,0.0,0.02456]
[1776704094902,80.95,75395.31,0.0,0.99979,0.0,0.02447]
[1776704098931,80.95,75393.33,0.0,0.99979,0.0,0.02453]
[1776704100945,80.95,75395.64,0.0,0.99979,0.0,0.02446]
[1776704101952,80.95,75393.52,0.0,0.99979,0.0,0.02453]
[1776704103967,80.95,75391.28,0.0,0.99979,0.0,0.0246]
[1776704109001,80.95,75399.6,0.0,0.99979,0.0,0.02432]
[1776704110008,80.95,75397.98,0.0,0.99979,0.0,0.02438]
[1776704115044,80.95,75398.22,0.0,0.99979,0.0,0.02437]
[1776704120079,80.95,75398.05,0.0,0.99979,0.0,0.02438]
[1776704121086,80.95,75393.76,0.0,0.99979,0.0,0.02452]
[1776704125113,80.95,75389.65,0.0,0.99979,0.0,0.02466]
[1776704126121,80.95,75382.11,0.0,0.99979,0.0,0.02492]
[1776704127128,80.95,75369.31,0.0,0.99978,0.0,0.02536]
[1776704128135,80.95,75366.65,0.0,0.99978,0.0,0.02545]
[1776704129142,80.95,75368.54,0.0,0.99978,0.0,0.02539]
[1776704132163,80.95,75368.58,0.0,0.99979,0.0,0.0252]
[1776704133170,80.95,75366.98,0.0,0.99979,0.0,0.02526]
[1776704138204,80.95,75366.56,0.0,0.99979,0.0,0.02527]
[1776704143240,80.95,75366.35,0.0,0.99979,0.0,0.02528]
[1776704149285,80.95,75365.55,0.0,0.99979,0.0,0.02531]
[1776704154322,80.95,75366.53,0.0,0.99979,0.0,0.02527]
[1776704159361,80.95,75366.55,0.0,0.99979,0.0,0.02527]
[1776704162382,80.95,75365.13,0.0,0.99979,0.0,0.02532]
[1776704164396,80.95,75367.05,0.0,0.99979,0.0,0.02525]
[1776704165403,80.95,75368.63,0.0,0.99979,0.0,0.0252]
[1776704171445,80.95,75368.26,0.0,0.99979,0.0,0.02521]
[1776704175483,80.95,75373.33,0.0,0.99979,0.0,0.02504]
[1776704176485,80.95,75381.34,0.0,0.99979,0.0,0.02476]
[1776704179506,80.95,75378.67,0.0,0.99979,0.0,0.02485]
[1776704180513,80.95,75372.45,0.0,0.99979,0.0,0.02507]
[1776704181522,80.95,75368.97,0.0,0.99979,0.0,0.02519]
[1776704183545,80.95,75352.77,0.0,0.99978,0.0,0.02576]
[1776704184552,80.95,75350.2,0.0,0.99978,0.0,0.02585]
[1776704189587,80.95,75347.67,0.0,0.99978,0.0,0.02594]
[1776704191601,80.95,75348.45,0.0,0.99978,0.0,0.02572]
[1776704198650,80.95,75349.01,0.0,0.99978,0.0,0.0257]
[1776704203712,80.95,75348.87,0.0,0.99978,0.0,0.02571]
[1776704203768,80.95,75351.7,0.0,0.99978,0.0,0.02561]
[1776704204692,80.95,75363.18,0.0,0.99979,0.0,0.0252]
[1776704205698,80.95,75366.57,0.0,0.99979,0.0,0.02509]
[1776704206705,80.95,75371.54,0.0,0.99979,0.0,0.02491]
[1776704207908,80.95,75376.41,0.0,0.99979,0.0,0.02475]
[1776704208175,80.95,75376.41,0.0,0.99979,0.0,0.02475]
[1776704208746,80.95,75377.85,0.0,0.99979,0.0,0.0247]
[1776704209728,80.95,75385.59,0.0,0.99979,0.0,0.02444]
[1776704210735,80.95,75387.86,0.0,0.99979,0.0,0.02436]
[1776704214766,80.95,75385.77,0.0,0.99979,0.0,0.02443]
[1776704218794,80.95,75384.35,0.0,0.99979,0.0,0.02448]
[1776704219800,80.95,75380.53,0.0,0.99979,0.0,0.02461]
[1776704220808,80.95,75382.31,0.0,0.99979,0.0,0.02455]
[1776704221815,80.95,75384.66,0.0,0.99979,0.0,0.02447]
[1776704222823,80.95,75380.23,0.0,0.99979,0.0,0.02462]
[1776704223830,80.95,75374.45,0.0,0.99979,0.0,0.02481]
[1776704224114,80.95,75374.45,0.0,0.99979,0.0,0.02481]
[1776704224192,80.95,75374.45,0.0,0.99979,0.0,0.02481]
[1776704224837,80.95,75369.76,0.0,0.99979,0.0,0.02498]
[1776704229872,80.95,75371.16,0.0,0.99979,0.0,0.02493]
[1776704234912,80.95,75372.13,0.0,0.99979,0.0,0.02489]
[1776704237931,80.95,75370.06,0.0,0.99979,0.0,0.02497]
[1776704239946,80.95,75368.63,0.0,0.99979,0.0,0.02501]
[1776704241960,80.95,75367.03,0.0,0.99979,0.0,0.02507]
[1776704242967,80.95,75368.25,0.0,0.99979,0.0,0.02503]
[1776704244981,80.95,75373.97,0.0,0.99979,0.0,0.02483]
[1776704245988,80.95,75377.41,0.0,0.99979,0.0,0.02471]
[1776704246995,80.95,75379.23,0.0,0.99979,0.0,0.02465]
[1776704248018,80.95,75383.87,0.0,0.99979,0.0,0.02449]
[1776704249009,80.95,75386.01,0.0,0.99979,0.0,0.02442]
[1776704250016,80.95,75383.93,0.0,0.99979,0.0,0.02449]
[1776704251023,80.95,75380.94,0.0,0.99979,0.0,0.02441]
[1776704252031,80.95,75379.53,0.0,0.99979,0.0,0.02446]
[1776704253038,80.95,75376.64,0.0,0.99979,0.0,0.02456]
[1776704254045,80.95,75371.85,0.0,0.99979,0.0,0.02472]
[1776704257065,80.95,75376.47,0.0,0.99979,0.0,0.02456]
[1776704258073,80.95,75391.38,0.0,0.9998,0.0,0.02406]
[1776704259079,80.95,75393.01,0.0,0.9998,0.0,0.02401]
[1776704264115,80.95,75392.78,0.0,0.9998,0.0,0.02401]
[1776704270157,80.95,75392.85,0.0,0.9998,0.0,0.02401]
[1776704272171,80.95,75388.24,0.0,0.9998,0.0,0.02417]
[1776704273177,80.95,75386.74,0.0,0.9998,0.0,0.02422]
[1776704275192,80.95,75385.13,0.0,0.99979,0.0,0.02427]
[1776704278214,80.95,75381.83,0.0,0.99979,0.0,0.02438]
[1776704279220,80.95,75373.49,0.0,0.99979,0.0,0.02466]
[1776704281234,80.95,75362.66,0.0,0.99979,0.0,0.02504]
[1776704282241,80.95,75352.72,0.0,0.99978,0.0,0.02538]
[1776704283248,80.95,75350.24,0.0,0.99978,0.0,0.02547]
[1776704285262,80.95,75349.79,0.0,0.99978,0.0,0.02548]
[1776704287276,80.95,75347.94,0.0,0.99978,0.0,0.02555]
[1776704289289,80.95,75342.97,0.0,0.99978,0.0,0.02573]
[1776704290297,80.95,75341.53,0.0,0.99978,0.0,0.02578]
[1776704294680,80.95,75340.5,0.0,0.99978,0.0,0.02581]
[1776704294737,80.95,75335.77,0.0,0.99978,0.0,0.02598]
[1776704295332,80.95,75331.21,0.0,0.99978,0.0,0.02615]
[1776704298036,80.95,75331.0,0.0,0.99978,0.0,0.02615]
[1776704298143,80.95,75331.14,0.0,0.99978,0.0,0.02615]
[1776704300367,80.95,75333.35,0.0,0.99978,0.0,0.02607]
[1776704305402,80.95,75332.88,0.0,0.99978,0.0,0.02609]
[1776704307840,80.95,75332.56,0.0,0.99978,0.0,0.0261]
[1776704307941,80.95,75332.56,0.0,0.99978,0.0,0.0261]
[1776704308044,80.95,75333.06,0.0,0.99978,0.0,0.02608]
[1776704308430,80.95,75336.01,0.0,0.99978,0.0,0.02597]
[1776704310444,80.95,75339.14,0.0,0.99978,0.0,0.02586]
[1776704311451,80.95,75339.11,0.0,0.99978,0.0,0.02567]
[1776704312459,80.95,75333.18,0.0,0.99978,0.0,0.02588]
[1776704317494,80.95,75334.0,0.0,0.99978,0.0,0.02586]
[1776704322529,80.95,75334.28,0.0,0.99978,0.0,0.02585]
[1776704323537,80.95,75337.39,0.0,0.99978,0.0,0.02573]
[1776704324544,80.95,75340.2,0.0,0.99978,0.0,0.02564]
[1776704327569,80.95,75341.6,0.0,0.99978,0.0,0.02559]
[1776704328576,80.95,75349.29,0.0,0.99978,0.0,0.02532]
[1776704329582,80.95,75350.72,0.0,0.99979,0.0,0.02527]
[1776704331677,80.95,75352.38,0.0,0.99979,0.0,0.02521]
[1776704332684,80.95,75354.55,0.0,0.99979,0.0,0.02513]
[1776704335705,80.95,75352.85,0.0,0.99979,0.0,0.02519]
[1776704338192,80.95,75355.52,0.0,0.99979,0.0,0.0251]
[1776704343761,80.95,75354.63,0.0,0.99979,0.0,0.02513]
[1776704348796,80.95,75354.36,0.0,0.99979,0.0,0.02514]
[1776704353831,80.95,75354.71,0.0,0.99979,0.0,0.02513]
[1776704357859,80.95,75353.26,0.0,0.99979,0.0,0.02518]
[1776704358865,80.95,75350.44,0.0,0.99979,0.0,0.02528]
[1776704359876,80.95,75347.16,0.0,0.99978,0.0,0.02539]
[1776704360880,80.95,75339.37,0.0,0.99978,0.0,0.02566]
[1776704362894,80.95,75337.78,0.0,0.99978,0.0,0.02572]
[1776704367931,80.95,75338.27,0.0,0.99978,0.0,0.0257]
[1776704370664,80.95,75338.61,0.0,0.99978,0.0,0.02569]
[1776704371959,80.95,75338.13,0.0,0.99978,0.0,0.02552]
[1776704373608,80.95,75338.13,0.0,0.99978,0.0,0.02552]
[1776704376996,80.95,75339.35,0.0,0.99978,0.0,0.02548]
[1776704379010,80.95,75340.59,0.0,0.99978,0.0,0.02543]
[1776704385051,80.95,75341.6,0.0,0.99978,0.0,0.0254]
[1776704390088,80.95,75342.54,0.0,0.99978,0.0,0.02537]
[1776704391094,80.95,75350.17,0.0,0.99979,0.0,0.0251]
[1776704392101,80.95,75352.86,0.0,0.99979,0.0,0.02501]
[1776704393109,80.95,75351.11,0.0,0.99979,0.0,0.02507]
[1776704396129,80.95,75357.42,0.0,0.99979,0.0,0.02485]
[1776704397159,80.95,75364.28,0.0,0.99979,0.0,0.02461]
[1776704398147,80.95,75376.59,0.0,0.99979,0.0,0.0242]
[1776704399153,80.95,75375.46,0.0,0.99979,0.0,0.02424]
[1776704401168,80.95,75377.68,0.0,0.9998,0.0,0.02416]
[1776704403183,80.95,75375.38,0.0,0.99979,0.0,0.02424]
[1776704404191,80.95,75382.31,0.0,0.9998,0.0,0.02401]
[1776704405198,80.95,75386.58,0.0,0.9998,0.0,0.02386]
[1776704406205,80.95,75382.78,0.0,0.9998,0.0,0.02399]
[1776704411241,80.95,75381.27,0.0,0.9998,0.0,0.02404]
[1776704412247,80.95,75372.86,0.0,0.99979,0.0,0.02432]
[1776704412892,80.95,75372.86,0.0,0.99979,0.0,0.02432]
[1776704412935,80.95,75372.86,0.0,0.99979,0.0,0.02432]
[1776704413255,80.95,75380.38,0.0,0.9998,0.0,0.02407]
[1776704421311,80.95,75378.87,0.0,0.9998,0.0,0.02412]
[1776704422847,80.95,75378.87,0.0,0.9998,0.0,0.02412]
[1776704422935,80.95,75378.87,0.0,0.9998,0.0,0.02412]
[1776704422988,80.95,75379.87,0.0,0.9998,0.0,0.02409]
[1776704423325,80.95,75388.73,0.0,0.9998,0.0,0.02379]
[1776704424975,80.95,75391.58,0.0,0.9998,0.0,0.0237]
[1776704429366,80.95,75390.07,0.0,0.9998,0.0,0.02375]
[1776704430385,80.95,75391.6,0.0,0.9998,0.0,0.0237]
[1776704431497,80.95,75391.6,0.0,0.9998,0.0,0.0237]
[1776704431698,80.95,75391.6,0.0,0.9998,0.0,0.0237]
[1776704431797,80.95,75396.31,0.0,0.9998,0.0,0.02337]
[1776704433083,80.95,75396.31,0.0,0.9998,0.0,0.02337]
[1776704433119,80.95,75403.97,0.0,0.9998,0.0,0.02312]
[1776704433415,80.95,75401.46,0.0,0.9998,0.0,0.0232]
[1776704436194,80.95,75401.5,0.0,0.9998,0.0,0.0232]
[1776704436436,80.95,75403.05,0.0,0.9998,0.0,0.02315]
[1776704437917,80.95,75403.05,0.0,0.9998,0.0,0.02315]
[1776704443485,80.95,75403.07,0.0,0.9998,0.0,0.02315]
[1776704447513,80.95,75397.47,0.0,0.9998,0.0,0.02333]
[1776704448519,80.95,75394.64,0.0,0.9998,0.0,0.02342]
[1776704449527,80.95,75404.39,0.0,0.9998,0.0,0.02311]
[1776704450534,80.95,75407.4,0.0,0.99981,0.0,0.02301]
[1776704451540,80.95,75407.62,0.0,0.99981,0.0,0.023]
[1776704454196,80.95,75407.65,0.0,0.99981,0.0,0.023]
[1776704454274,80.95,75407.65,0.0,0.99981,0.0,0.023]
[1776704454272,80.95,75407.84,0.0,0.99981,0.0,0.023]
[1776704454383,80.95,75407.84,0.0,0.99981,0.0,0.023]
[1776704454438,80.95,75407.84,0.0,0.99981,0.0,0.023]
[1776704460604,80.95,75402.84,0.0,0.9998,0.0,0.02316]
[1776704462618,80.95,75404.8,0.0,0.9998,0.0,0.0231]
[1776704463625,80.95,75406.68,0.0,0.99981,0.0,0.02303]
[1776704464631,80.95,75412.58,0.0,0.99981,0.0,0.02285]
[1776704465630,80.95,75412.58,0.0,0.99981,0.0,0.02285]
[1776704465695,80.95,75412.58,0.0,0.99981,0.0,0.02285]
[1776704466174,80.95,75412.58,0.0,0.99981,0.0,0.02285]
[1776704466181,80.95,75412.58,0.0,0.99981,0.0,0.02285]
[1776704466315,80.95,75412.58,0.0,0.99981,0.0,0.02285]
[1776704466276,80.95,75414.14,0.0,0.99981,0.0,0.0228]
[1776704466438,80.95,75414.14,0.0,0.99981,0.0,0.0228]
[1776704471971,80.95,75413.35,0.0,0.99981,0.0,0.02282]
[1776704472197,80.95,75413.35,0.0,0.99981,0.0,0.02282]
[1776704472298,80.95,75412.94,0.0,0.99981,0.0,0.02283]
[1776704474704,80.95,75414.8,0.0,0.99981,0.0,0.02278]
[1776704476717,80.95,75417.64,0.0,0.99981,0.0,0.02269]
[1776704477884,80.95,75417.64,0.0,0.99981,0.0,0.02269]
[1776704477939,80.95,75417.64,0.0,0.99981,0.0,0.02269]
[1776704477997,80.95,75417.64,0.0,0.99981,0.0,0.02269]
[1776704478048,80.95,75417.64,0.0,0.99981,0.0,0.02269]
[1776704478193,80.95,75417.64,0.0,0.99981,0.0,0.02269]
[1776704478207,80.95,75417.64,0.0,0.99981,0.0,0.02269]
[1776704478437,80.95,75418.35,0.0,0.99981,0.0,0.02266]
[1776704480745,80.95,75409.32,0.0,0.99981,0.0,0.02295]
[1776704481751,80.95,75396.28,0.0,0.9998,0.0,0.02337]
[1776704482759,80.95,75372.19,0.0,0.9998,0.0,0.02417]
[1776704483767,80.95,75367.7,0.0,0.99979,0.0,0.02432]
[1776704487794,80.95,75369.59,0.0,0.99979,0.0,0.02425]
[1776704489984,80.95,75369.73,0.0,0.99979,0.0,0.02425]
[1776704490085,80.95,75369.73,0.0,0.99979,0.0,0.02425]
[1776704490196,80.95,75369.73,0.0,0.99979,0.0,0.02425]
[1776704490202,80.95,75369.73,0.0,0.99979,0.0,0.02425]
[1776704490410,80.95,75369.97,0.0,0.99979,0.0,0.02424]
[1776704490438,80.95,75369.97,0.0,0.99979,0.0,0.02424]
[1776704490815,80.95,75373.38,0.0,0.9998,0.0,0.02413]
[1776704492829,80.95,75384.93,0.0,0.9998,0.0,0.02357]
[1776704493835,80.95,75388.84,0.0,0.9998,0.0,0.02344]
[1776704494843,80.95,75391.24,0.0,0.9998,0.0,0.02336]
[1776704495860,80.95,75391.24,0.0,0.9998,0.0,0.02336]
[1776704495920,80.95,75391.24,0.0,0.9998,0.0,0.02336]
[1776704495940,80.95,75391.24,0.0,0.9998,0.0,0.02336]
[1776704497558,80.95,75391.8,0.0,0.9998,0.0,0.02334]
[1776704497690,80.95,75391.8,0.0,0.9998,0.0,0.02334]
[1776704497864,80.95,75392.01,0.0,0.9998,0.0,0.02333]
[1776704498875,80.95,75393.81,0.0,0.9998,0.0,0.02328]
[1776704499877,80.95,75395.86,0.0,0.9998,0.0,0.02321]
[1776704503905,80.95,75393.92,0.0,0.9998,0.0,0.02327]
[1776704504912,80.95,75390.96,0.0,0.9998,0.0,0.02337]
[1776704506181,80.95,75390.96,0.0,0.9998,0.0,0.02337]
[1776704506299,80.95,75390.96,0.0,0.9998,0.0,0.02337]
[1776704506395,80.95,75393.74,0.0,0.9998,0.0,0.02328]
[1776704506421,80.95,75393.74,0.0,0.9998,0.0,0.02328]
[1776704506444,80.95,75393.74,0.0,0.9998,0.0,0.02328]
[1776704507934,80.95,75398.55,0.0,0.9998,0.0,0.02312]
[1776704512970,80.95,75395.11,0.0,0.9998,0.0,0.02323]
[1776704513962,80.95,75395.11,0.0,0.9998,0.0,0.02323]
[1776704514030,80.95,75395.11,0.0,0.9998,0.0,0.02323]
[1776704514144,80.95,75395.11,0.0,0.9998,0.0,0.02323]
[1776704514453,80.95,75395.66,0.0,0.9998,0.0,0.02322]
[1776704514775,80.95,75395.66,0.0,0.9998,0.0,0.02322]
[1776704514901,80.95,75395.66,0.0,0.9998,0.0,0.02322]
[1776704515047,80.95,75395.66,0.0,0.9998,0.0,0.02322]
[1776704515301,80.95,75395.66,0.0,0.9998,0.0,0.02322]
[1776704515403,80.95,75395.15,0.0,0.9998,0.0,0.02323]
[1776704515453,80.95,75395.15,0.0,0.9998,0.0,0.02323]
[1776704515763,80.95,75395.15,0.0,0.9998,0.0,0.02323]
[1776704516078,80.95,75395.15,0.0,0.9998,0.0,0.02323]
[1776704516206,80.95,75395.15,0.0,0.9998,0.0,0.02323]
[1776704516363,80.95,75395.15,0.0,0.9998,0.0,0.02323]
[1776704516403,80.95,75395.15,0.0,0.9998,0.0,0.02323]
[1776704516804,80.95,75395.19,0.0,0.9998,0.0,0.02323]
[1776704518825,80.95,75395.95,0.0,0.9998,0.0,0.02321]
[1776704518940,80.95,75395.95,0.0,0.9998,0.0,0.02321]
[1776704519012,80.95,75388.31,0.0,0.9998,0.0,0.02345]
[1776704520022,80.95,75385.23,0.0,0.9998,0.0,0.02356]
[1776704526063,80.95,75386.36,0.0,0.9998,0.0,0.02352]
[1776704529084,80.95,75394.44,0.0,0.9998,0.0,0.02326]
[1776704529815,80.95,75394.44,0.0,0.9998,0.0,0.02326]
[1776704529939,80.95,75394.44,0.0,0.9998,0.0,0.02326]
[1776704529946,80.95,75394.44,0.0,0.9998,0.0,0.02326]
[1776704530088,80.95,75394.44,0.0,0.9998,0.0,0.02326]
[1776704530192,80.95,75394.44,0.0,0.9998,0.0,0.02326]
[1776704530200,80.95,75394.44,0.0,0.9998,0.0,0.02326]
[1776704530289,80.95,75399.38,0.0,0.9998,0.0,0.0231]
[1776704532440,80.95,75400.57,0.0,0.99981,0.0,0.02306]
[1776704532697,80.95,75400.57,0.0,0.99981,0.0,0.02306]
[1776704532822,80.95,75400.57,0.0,0.99981,0.0,0.02306]
[1776704532947,80.95,75400.57,0.0,0.99981,0.0,0.02306]
[1776704533135,80.95,75400.57,0.0,0.99981,0.0,0.02306]
[1776704533203,80.95,75400.57,0.0,0.99981,0.0,0.02306]
[1776704533228,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704533450,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704533596,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704533689,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704533762,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704533945,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704534078,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704534169,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704534194,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704534398,80.95,75396.65,0.0,0.9998,0.0,0.02318]
[1776704534270,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704534533,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704534690,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704534694,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704534818,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704534946,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704534947,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704535121,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704535199,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704535224,80.95,75386.95,0.0,0.9998,0.0,0.0235]
[1776704535292,80.95,75385.17,0.0,0.9998,0.0,0.02356]
[1776704536136,80.95,75372.87,0.0,0.9998,0.0,0.02396]
[1776704537143,80.95,75370.45,0.0,0.9998,0.0,0.02404]
[1776704537767,80.95,75370.45,0.0,0.9998,0.0,0.02404]
[1776704537944,80.95,75370.45,0.0,0.9998,0.0,0.02404]
[1776704538149,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704538530,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704538606,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704538736,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704538854,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704538938,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704538974,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704539174,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704539191,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704539277,80.95,75370.31,0.0,0.9998,0.0,0.02405]
[1776704539356,80.95,75366.32,0.0,0.99979,0.0,0.02418]
[1776704539500,80.95,75366.32,0.0,0.99979,0.0,0.02418]
[1776704539698,80.95,75366.32,0.0,0.99979,0.0,0.02418]
[1776704540163,80.95,75360.08,0.0,0.99979,0.0,0.02439]
[1776704543160,80.95,75359.61,0.0,0.99979,0.0,0.02441]
[1776704543201,80.95,75359.61,0.0,0.99979,0.0,0.02441]
[1776704543262,80.95,75359.52,0.0,0.99979,0.0,0.02441]
[1776704544193,80.95,75355.57,0.0,0.99979,0.0,0.02455]
[1776704545200,80.95,75351.67,0.0,0.99979,0.0,0.02468]
[1776704546206,80.95,75345.81,0.0,0.99979,0.0,0.02488]
[1776704547214,80.95,75334.35,0.0,0.99978,0.0,0.02528]
[1776704548221,80.95,75330.61,0.0,0.99978,0.0,0.02541]
[1776704550235,80.95,75328.47,0.0,0.99978,0.0,0.02548]
[1776704551241,80.95,75328.32,0.0,0.99978,0.0,0.0253]
[1776704552249,80.95,75332.18,0.0,0.99979,0.0,0.02517]
[1776704553255,80.95,75334.18,0.0,0.99979,0.0,0.0251]
[1776704554263,80.95,75330.06,0.0,0.99978,0.0,0.02524]
[1776704556760,80.95,75329.42,0.0,0.99978,0.0,0.02526]
[1776704556942,80.95,75329.42,0.0,0.99978,0.0,0.02526]
[1776704557285,80.95,75330.04,0.0,0.99978,0.0,0.02524]
[1776704562322,80.95,75327.89,0.0,0.99978,0.0,0.02532]
[1776704565342,80.95,75329.98,0.0,0.99978,0.0,0.02524]
[1776704566349,80.95,75344.71,0.0,0.99979,0.0,0.02473]
[1776704567356,80.95,75351.63,0.0,0.99979,0.0,0.0245]
[1776704571384,80.95,75357.43,0.0,0.99979,0.0,0.0243]
[1776704572391,80.95,75360.44,0.0,0.99979,0.0,0.0242]
[1776704573398,80.95,75362.06,0.0,0.99979,0.0,0.02415]
[1776704575415,80.95,75373.18,0.0,0.9998,0.0,0.02378]
[1776704576433,80.95,75387.01,0.0,0.9998,0.0,0.02332]
[1776704577441,80.95,75433.68,0.0,0.99982,0.0,0.02185]
[1776704577507,80.95,75433.68,0.0,0.99982,0.0,0.02185]
[1776704578445,80.95,75484.24,0.0,0.99983,0.0,0.02036]
[1776704579345,80.95,75484.24,0.0,0.99983,0.0,0.02036]
[1776704579449,80.95,75454.6,0.0,0.99982,0.0,0.02122]
[1776704580467,80.95,75444.36,0.0,0.99982,0.0,0.02153]
[1776704580904,80.95,75444.36,0.0,0.99982,0.0,0.02153]
[1776704580979,80.95,75444.36,0.0,0.99982,0.0,0.02153]
[1776704581473,80.95,75435.65,0.0,0.99982,0.0,0.02179]
[1776704582480,80.95,75435.37,0.0,0.99982,0.0,0.0218]
[1776704583487,80.95,75432.72,0.0,0.99982,0.0,0.02188]
[1776704584494,80.95,75427.29,0.0,0.99981,0.0,0.02205]
[1776704585507,80.95,75421.29,0.0,0.99981,0.0,0.02223]
[1776704586511,80.95,75414.19,0.0,0.99981,0.0,0.02245]
[1776704587519,80.95,75412.4,0.0,0.99981,0.0,0.02251]
[1776704588529,80.95,75418.48,0.0,0.99981,0.0,0.02232]
[1776704590473,80.95,75418.48,0.0,0.99981,0.0,0.02232]
[1776704590502,80.95,75425.63,0.0,0.99981,0.0,0.0221]
[1776704590541,80.95,75437.56,0.0,0.99982,0.0,0.02173]
[1776704591917,80.95,75437.56,0.0,0.99982,0.0,0.02173]
[1776704591973,80.95,75442.74,0.0,0.99982,0.0,0.02158]
[1776704592555,80.95,75438.63,0.0,0.99982,0.0,0.0217]
[1776704593562,80.95,75428.15,0.0,0.99981,0.0,0.02202]
[1776704595100,80.95,75428.15,0.0,0.99981,0.0,0.02202]
[1776704595147,80.95,75425.25,0.0,0.99981,0.0,0.02211]
[1776704599605,80.95,75414.56,0.0,0.99981,0.0,0.02244]
[1776704600613,80.95,75414.09,0.0,0.99981,0.0,0.02246]
[1776704602631,80.95,75408.17,0.0,0.99981,0.0,0.02264]
[1776704603638,80.95,75412.59,0.0,0.99981,0.0,0.02251]
[1776704604645,80.95,75422.99,0.0,0.99981,0.0,0.02218]
[1776704605652,80.95,75432.26,0.0,0.99982,0.0,0.0219]
[1776704606659,80.95,75429.67,0.0,0.99981,0.0,0.02197]
[1776704607666,80.95,75426.3,0.0,0.99981,0.0,0.02208]
[1776704608673,80.95,75428.92,0.0,0.99981,0.0,0.022]
[1776704611694,80.95,75427.92,0.0,0.99982,0.0,0.02186]
[1776704612701,80.95,75425.34,0.0,0.99982,0.0,0.02194]
[1776704613712,80.95,75417.02,0.0,0.99981,0.0,0.0222]
[1776704614716,80.95,75413.1,0.0,0.99981,0.0,0.02232]
[1776704616730,80.95,75411.7,0.0,0.99981,0.0,0.02236]
[1776704617737,80.95,75410.47,0.0,0.99981,0.0,0.0224]
[1776704618753,80.95,75419.38,0.0,0.99981,0.0,0.02213]
[1776704619754,80.95,75422.13,0.0,0.99981,0.0,0.02204]
[1776704620761,80.95,75426.41,0.0,0.99982,0.0,0.02191]
[1776704622774,80.95,75423.96,0.0,0.99981,0.0,0.02198]
[1776704623782,80.95,75421.95,0.0,0.99981,0.0,0.02205]
[1776704624789,80.95,75430.22,0.0,0.99982,0.0,0.02179]
[1776704625795,80.95,75437.52,0.0,0.99982,0.0,0.02157]
[1776704626804,80.95,75436.26,0.0,0.99982,0.0,0.02161]
[1776704629825,80.95,75442.45,0.0,0.99982,0.0,0.02142]
[1776704633853,80.95,75436.9,0.0,0.99982,0.0,0.02159]
[1776704634860,80.95,75435.18,0.0,0.99982,0.0,0.02164]
[1776704635867,80.95,75433.73,0.0,0.99982,0.0,0.02169]
[1776704636874,80.95,75430.38,0.0,0.99982,0.0,0.02179]
[1776704637881,80.95,75433.12,0.0,0.99982,0.0,0.0217]
[1776704638887,80.95,75438.41,0.0,0.99982,0.0,0.02154]
[1776704641939,80.95,75438.16,0.0,0.99982,0.0,0.02155]
[1776704641967,80.95,75451.49,0.0,0.99982,0.0,0.02115]
[1776704642917,80.95,75447.76,0.0,0.99982,0.0,0.02126]
[1776704643924,80.95,75451.7,0.0,0.99982,0.0,0.02115]
[1776704645948,80.95,75453.81,0.0,0.99982,0.0,0.02108]
[1776704646949,80.95,75468.5,0.0,0.99983,0.0,0.02065]
[1776704647957,80.95,75474.69,0.0,0.99983,0.0,0.02047]
[1776704648965,80.95,75480.7,0.0,0.99983,0.0,0.0203]
[1776704650979,80.95,75473.11,0.0,0.99983,0.0,0.02052]
[1776704654000,80.95,75476.5,0.0,0.99983,0.0,0.02042]
[1776704655007,80.95,75485.67,0.0,0.99983,0.0,0.02016]
[1776704655940,80.95,75485.67,0.0,0.99983,0.0,0.02016]
[1776704656020,80.95,75491.82,0.0,0.99983,0.0,0.01999]
[1776704657027,80.95,75494.35,0.0,0.99983,0.0,0.01992]
[1776704660052,80.95,75501.49,0.0,0.99984,0.0,0.01972]
[1776704661060,80.95,75515.1,0.0,0.99984,0.0,0.01934]
[1776704662067,80.95,75525.07,0.0,0.99984,0.0,0.01907]
[1776704663073,80.95,75527.6,0.0,0.99984,0.0,0.019]
[1776704664081,80.95,75524.88,0.0,0.99984,0.0,0.01908]
[1776704669117,80.95,75523.75,0.0,0.99984,0.0,0.01911]
[1776704670124,80.95,75521.35,0.0,0.99984,0.0,0.01917]
[1776704671131,80.95,75522.23,0.0,0.99984,0.0,0.019]
[1776704672138,80.95,75520.83,0.0,0.99984,0.0,0.01904]
[1776704673144,80.95,75511.1,0.0,0.99984,0.0,0.0193]
[1776704674152,80.95,75509.57,0.0,0.99984,0.0,0.01934]
[1776704676166,80.95,75519.17,0.0,0.99984,0.0,0.01908]
[1776704677173,80.95,75521.9,0.0,0.99984,0.0,0.01901]
[1776704678180,80.95,75524.96,0.0,0.99984,0.0,0.01893]
[1776704680194,80.95,75526.41,0.0,0.99984,0.0,0.01889]
[1776704682210,80.95,75528.52,0.0,0.99984,0.0,0.01883]
[1776704683217,80.95,75539.3,0.0,0.99985,0.0,0.01855]
[1776704683941,80.95,75539.3,0.0,0.99985,0.0,0.01855]
[1776704684224,80.95,75539.0,0.0,0.99985,0.0,0.01855]
[1776704685946,80.95,75539.08,0.0,0.99985,0.0,0.01855]
[1776704686187,80.95,75539.08,0.0,0.99985,0.0,0.01855]
[1776704688252,80.95,75536.45,0.0,0.99984,0.0,0.01862]
[1776704689259,80.95,75534.79,0.0,0.99984,0.0,0.01867]
[1776704689938,80.95,75534.79,0.0,0.99984,0.0,0.01867]
[1776704689945,80.95,75534.79,0.0,0.99984,0.0,0.01867]
[1776704690218,80.95,75534.79,0.0,0.99984,0.0,0.01867]
[1776704690445,80.95,75534.79,0.0,0.99984,0.0,0.01867]
[1776704690475,80.95,75529.65,0.0,0.99984,0.0,0.0188]
[1776704691273,80.95,75524.59,0.0,0.99984,0.0,0.01894]
[1776704692280,80.95,75519.56,0.0,0.99984,0.0,0.01907]
[1776704693287,80.95,75515.44,0.0,0.99984,0.0,0.01918]
[1776704693942,80.95,75515.44,0.0,0.99984,0.0,0.01918]
[1776704694293,80.95,75515.01,0.0,0.99984,0.0,0.01919]
[1776704696308,80.95,75516.36,0.0,0.99984,0.0,0.01916]
[1776704698322,80.95,75514.98,0.0,0.99984,0.0,0.0192]
[1776704699329,80.95,75510.85,0.0,0.99984,0.0,0.01931]
[1776704701343,80.95,75509.61,0.0,0.99984,0.0,0.01934]
[1776704702374,80.95,75506.7,0.0,0.99984,0.0,0.01942]
[1776704704368,80.95,75504.37,0.0,0.99984,0.0,0.01949]
[1776704705384,80.95,75499.37,0.0,0.99984,0.0,0.01962]
[1776704706405,80.95,75494.32,0.0,0.99983,0.0,0.01976]
[1776704707399,80.95,75490.37,0.0,0.99983,0.0,0.01987]
[1776704708406,80.95,75489.24,0.0,0.99983,0.0,0.01991]
[1776704709414,80.95,75495.12,0.0,0.99983,0.0,0.01974]
[1776704710419,80.95,75498.9,0.0,0.99984,0.0,0.01964]
[1776704712434,80.95,75492.51,0.0,0.99983,0.0,0.01981]
[1776704713223,80.95,75492.51,0.0,0.99983,0.0,0.01981]
[1776704713440,80.95,75489.55,0.0,0.99983,0.0,0.0199]
[1776704715455,80.95,75488.61,0.0,0.99983,0.0,0.01992]
[1776704716462,80.95,75486.18,0.0,0.99983,0.0,0.01999]
[1776704718482,80.95,75485.16,0.0,0.99983,0.0,0.02002]
[1776704721195,80.95,75485.52,0.0,0.99983,0.0,0.02001]
[1776704721675,80.95,75485.43,0.0,0.99983,0.0,0.02001]
[1776704724519,80.95,75480.32,0.0,0.99983,0.0,0.02016]
[1776704725455,80.95,75480.32,0.0,0.99983,0.0,0.02016]
[1776704725640,80.95,75480.29,0.0,0.99983,0.0,0.02016]
[1776704725699,80.95,75480.29,0.0,0.99983,0.0,0.02016]
[1776704726533,80.95,75480.62,0.0,0.99983,0.0,0.02015]
[1776704727540,80.95,75488.78,0.0,0.99983,0.0,0.01992]
[1776704728547,80.95,75490.05,0.0,0.99983,0.0,0.01988]
[1776704729554,80.95,75492.82,0.0,0.99983,0.0,0.01981]
[1776704730561,80.95,75499.45,0.0,0.99984,0.0,0.01962]
[1776704731209,80.95,75499.45,0.0,0.99984,0.0,0.01962]
[1776704731334,80.95,75499.45,0.0,0.99984,0.0,0.01962]
[1776704731449,80.95,75499.45,0.0,0.99984,0.0,0.01962]
[1776704733582,80.95,75503.5,0.0,0.99984,0.0,0.01936]
[1776704735596,80.95,75502.0,0.0,0.99984,0.0,0.0194]
[1776704737136,80.95,75501.71,0.0,0.99984,0.0,0.01941]
[1776704737204,80.95,75501.71,0.0,0.99984,0.0,0.01941]
[1776704737610,80.95,75498.32,0.0,0.99984,0.0,0.0195]
[1776704737898,80.95,75498.32,0.0,0.99984,0.0,0.0195]
[1776704737905,80.95,75498.32,0.0,0.99984,0.0,0.0195]
[1776704737951,80.95,75498.32,0.0,0.99984,0.0,0.0195]
[1776704740631,80.95,75496.34,0.0,0.99984,0.0,0.01956]
[1776704742590,80.95,75495.63,0.0,0.99984,0.0,0.01958]
[1776704742693,80.95,75495.63,0.0,0.99984,0.0,0.01958]
[1776704742645,80.95,75494.34,0.0,0.99984,0.0,0.01961]
[1776704742754,80.95,75494.34,0.0,0.99984,0.0,0.01961]
[1776704742867,80.95,75494.34,0.0,0.99984,0.0,0.01961]
[1776704742967,80.95,75494.34,0.0,0.99984,0.0,0.01961]
[1776704743652,80.95,75487.99,0.0,0.99983,0.0,0.01979]
[1776704744658,80.95,75485.86,0.0,0.99983,0.0,0.01985]
[1776704745666,80.95,75487.83,0.0,0.99983,0.0,0.01979]
[1776704749695,80.95,75490.11,0.0,0.99983,0.0,0.01973]
[1776704750524,80.95,75490.11,0.0,0.99983,0.0,0.01973]
[1776704750692,80.95,75490.11,0.0,0.99983,0.0,0.01973]
[1776704750702,80.95,75498.82,0.0,0.99984,0.0,0.01949]
[1776704751709,80.95,75501.92,0.0,0.99984,0.0,0.0194]
[1776704752096,80.95,75501.92,0.0,0.99984,0.0,0.0194]
[1776704752169,80.95,75501.92,0.0,0.99984,0.0,0.0194]
[1776704752198,80.95,75501.92,0.0,0.99984,0.0,0.0194]
[1776704752715,80.95,75502.9,0.0,0.99984,0.0,0.01938]
[1776704753723,80.95,75505.28,0.0,0.99984,0.0,0.01931]
[1776704754730,80.95,75512.62,0.0,0.99984,0.0,0.01911]
[1776704755610,80.95,75512.62,0.0,0.99984,0.0,0.01911]
[1776704755736,80.95,75515.5,0.0,0.99984,0.0,0.01903]
[1776704757731,80.95,75515.5,0.0,0.99984,0.0,0.01903]
[1776704757738,80.95,75513.75,0.0,0.99984,0.0,0.01908]
[1776704757882,80.95,75513.75,0.0,0.99984,0.0,0.01908]
[1776704757944,80.95,75513.75,0.0,0.99984,0.0,0.01908]
[1776704764102,80.95,75512.74,0.0,0.99984,0.0,0.01911]
[1776704764165,80.95,75512.74,0.0,0.99984,0.0,0.01911]
[1776704764195,80.95,75512.74,0.0,0.99984,0.0,0.01911]
[1776704764249,80.95,75511.33,0.0,0.99984,0.0,0.01915]
[1776704765808,80.95,75513.56,0.0,0.99984,0.0,0.01909]
[1776704766830,80.95,75522.32,0.0,0.99984,0.0,0.01885]
[1776704767836,80.95,75530.52,0.0,0.99984,0.0,0.01863]
[1776704768843,80.95,75534.64,0.0,0.99985,0.0,0.01852]
[1776704769850,80.95,75543.88,0.0,0.99985,0.0,0.01828]
[1776704770857,80.95,75545.64,0.0,0.99985,0.0,0.01824]
[1776704771864,80.95,75546.96,0.0,0.99985,0.0,0.0182]
[1776704773877,80.95,75559.27,0.0,0.99985,0.0,0.01789]
[1776704774884,80.95,75564.9,0.0,0.99985,0.0,0.01775]
[1776704778913,80.95,75566.64,0.0,0.99985,0.0,0.0177]
[1776704779926,80.95,75577.4,0.0,0.99986,0.0,0.01743]
[1776704780947,80.95,75587.57,0.0,0.99986,0.0,0.01718]
[1776704781945,80.95,75587.73,0.0,0.99986,0.0,0.01718]
[1776704782951,80.95,75583.2,0.0,0.99986,0.0,0.01729]
[1776704783961,80.95,75578.52,0.0,0.99986,0.0,0.01741]
[1776704784968,80.95,75571.86,0.0,0.99985,0.0,0.01757]
[1776704785975,80.95,75566.09,0.0,0.99985,0.0,0.01772]
[1776704786982,80.95,75564.12,0.0,0.99985,0.0,0.01777]
[1776704788996,80.95,75559.32,0.0,0.99985,0.0,0.01789]
[1776704790349,80.95,75559.32,0.0,0.99985,0.0,0.01789]
[1776704790675,80.95,75554.82,0.0,0.99985,0.0,0.018]
[1776704791010,80.95,75550.91,0.0,0.99985,0.0,0.01796]
[1776704792018,80.95,75546.54,0.0,0.99985,0.0,0.01807]
[1776704793196,80.95,75546.54,0.0,0.99985,0.0,0.01807]
[1776704793276,80.95,75544.77,0.0,0.99985,0.0,0.01812]
[1776704794074,80.95,75544.77,0.0,0.99985,0.0,0.01812]
[1776704794130,80.95,75544.77,0.0,0.99985,0.0,0.01812]
[1776704794195,80.95,75544.77,0.0,0.99985,0.0,0.01812]
[1776704796046,80.95,75548.0,0.0,0.99985,0.0,0.01804]
[1776704801083,80.95,75548.69,0.0,0.99985,0.0,0.01802]
[1776704803099,80.95,75555.89,0.0,0.99985,0.0,0.01783]
[1776704804280,80.95,75555.89,0.0,0.99985,0.0,0.01783]
[1776704804335,80.95,75555.89,0.0,0.99985,0.0,0.01783]
[1776704804445,80.95,75555.89,0.0,0.99985,0.0,0.01783]
[1776704804451,80.95,75555.89,0.0,0.99985,0.0,0.01783]
[1776704804692,80.95,75555.89,0.0,0.99985,0.0,0.01783]
[1776704804540,80.95,75557.8,0.0,0.99985,0.0,0.01779]
[1776704805407,80.95,75557.8,0.0,0.99985,0.0,0.01779]
[1776704805434,80.95,75557.8,0.0,0.99985,0.0,0.01779]
[1776704805602,80.95,75558.24,0.0,0.99985,0.0,0.01778]
[1776704806120,80.95,75548.1,0.0,0.99985,0.0,0.01803]
[1776704807127,80.95,75542.01,0.0,0.99985,0.0,0.01819]
[1776704809141,80.95,75540.33,0.0,0.99985,0.0,0.01823]
[1776704811063,80.95,75539.4,0.0,0.99985,0.0,0.01826]
[1776704811196,80.95,75539.4,0.0,0.99985,0.0,0.01826]
[1776704811202,80.95,75539.4,0.0,0.99985,0.0,0.01826]
[1776704811375,80.95,75539.4,0.0,0.99985,0.0,0.01826]
[1776704811439,80.95,75539.4,0.0,0.99985,0.0,0.01826]
[1776704812161,80.95,75536.11,0.0,0.99985,0.0,0.01834]
[1776704817198,80.95,75535.35,0.0,0.99985,0.0,0.01836]
[1776704820218,80.95,75537.36,0.0,0.99985,0.0,0.01831]
[1776704821225,80.95,75524.2,0.0,0.99984,0.0,0.01866]
[1776704822240,80.95,75507.35,0.0,0.99984,0.0,0.01911]
[1776704823242,80.95,75510.91,0.0,0.99984,0.0,0.01901]
[1776704826263,80.95,75505.98,0.0,0.99984,0.0,0.01914]
[1776704828050,80.95,75506.52,0.0,0.99984,0.0,0.01913]
[1776704828056,80.95,75506.52,0.0,0.99984,0.0,0.01913]
[1776704828195,80.95,75506.52,0.0,0.99984,0.0,0.01913]
[1776704828277,80.95,75508.74,0.0,0.99984,0.0,0.01907]
[1776704829527,80.95,75508.74,0.0,0.99984,0.0,0.01907]
[1776704829687,80.95,75508.74,0.0,0.99984,0.0,0.01907]
[1776704829698,80.95,75508.99,0.0,0.99984,0.0,0.01906]
[1776704835326,80.95,75507.71,0.0,0.99984,0.0,0.0191]
[1776704836934,80.95,75508.16,0.0,0.99984,0.0,0.01908]
[1776704837062,80.95,75508.16,0.0,0.99984,0.0,0.01908]
[1776704837190,80.95,75508.16,0.0,0.99984,0.0,0.01908]
[1776704837196,80.95,75508.16,0.0,0.99984,0.0,0.01908]
[1776704837389,80.95,75508.16,0.0,0.99984,0.0,0.01908]
[1776704837448,80.95,75508.16,0.0,0.99984,0.0,0.01908]
[1776704837519,80.95,75508.16,0.0,0.99984,0.0,0.01908]
[1776704837713,80.95,75508.16,0.0,0.99984,0.0,0.01908]
[1776704837936,80.95,75507.86,0.0,0.99984,0.0,0.01909]
[1776704837942,80.95,75507.86,0.0,0.99984,0.0,0.01909]
[1776704838268,80.95,75507.86,0.0,0.99984,0.0,0.01909]
[1776704838435,80.95,75507.86,0.0,0.99984,0.0,0.01909]
[1776704838444,80.95,75507.86,0.0,0.99984,0.0,0.01909]
[1776704838686,80.95,75507.86,0.0,0.99984,0.0,0.01909]
[1776704838847,80.95,75507.73,0.0,0.99984,0.0,0.0191]
[1776704838937,80.95,75507.73,0.0,0.99984,0.0,0.0191]
[1776704839012,80.95,75507.73,0.0,0.99984,0.0,0.0191]
[1776704839211,80.95,75507.73,0.0,0.99984,0.0,0.0191]
[1776704839399,80.95,75507.73,0.0,0.99984,0.0,0.0191]
[1776704839436,80.95,75507.73,0.0,0.99984,0.0,0.0191]
[1776704839521,80.95,75507.73,0.0,0.99984,0.0,0.0191]
[1776704839689,80.95,75507.73,0.0,0.99984,0.0,0.0191]
[1776704839787,80.95,75512.2,0.0,0.99984,0.0,0.01898]
[1776704839934,80.95,75512.2,0.0,0.99984,0.0,0.01898]
[1776704840331,80.95,75512.2,0.0,0.99984,0.0,0.01898]
[1776704840464,80.95,75512.2,0.0,0.99984,0.0,0.01898]
[1776704840506,80.95,75512.2,0.0,0.99984,0.0,0.01898]
[1776704840587,80.95,75512.2,0.0,0.99984,0.0,0.01898]
[1776704840759,80.95,75512.2,0.0,0.99984,0.0,0.01898]
[1776704840807,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704840872,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704840943,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704840991,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704841185,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704841330,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704841436,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704841441,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704841646,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704841692,80.95,75519.82,0.0,0.99984,0.0,0.01877]
[1776704841794,80.95,75525.23,0.0,0.99984,0.0,0.01863]
[1776704841914,80.95,75525.23,0.0,0.99984,0.0,0.01863]
[1776704842136,80.95,75525.23,0.0,0.99984,0.0,0.01863]
[1776704842192,80.95,75525.23,0.0,0.99984,0.0,0.01863]
[1776704842749,80.95,75525.23,0.0,0.99984,0.0,0.01863]
[1776704842803,80.95,75528.29,0.0,0.99985,0.0,0.01855]
[1776704842937,80.95,75528.29,0.0,0.99985,0.0,0.01855]
[1776704843385,80.95,75530.57,0.0,0.99985,0.0,0.01849]
[1776704845399,80.95,75537.38,0.0,0.99985,0.0,0.01831]
[1776704846406,80.95,75545.4,0.0,0.99985,0.0,0.0181]
[1776704847413,80.95,75548.32,0.0,0.99985,0.0,0.01803]
[1776704848418,80.95,75548.32,0.0,0.99985,0.0,0.01803]
[1776704848623,80.95,75553.92,0.0,0.99985,0.0,0.01788]
[1776704851442,80.95,75554.91,0.0,0.99985,0.0,0.01772]
[1776704854333,80.95,75555.14,0.0,0.99985,0.0,0.01771]
[1776704854440,80.95,75555.14,0.0,0.99985,0.0,0.01771]
[1776704854465,80.95,75549.92,0.0,0.99985,0.0,0.01785]
[1776704855470,80.95,75547.91,0.0,0.99985,0.0,0.0179]
[1776704858491,80.95,75550.91,0.0,0.99985,0.0,0.01782]
[1776704859497,80.95,75547.87,0.0,0.99985,0.0,0.0179]
[1776704860510,80.95,75549.75,0.0,0.99985,0.0,0.01785]
[1776704861513,80.95,75554.24,0.0,0.99985,0.0,0.01774]
[1776704862518,80.95,75551.08,0.0,0.99985,0.0,0.01782]
[1776704863526,80.95,75544.85,0.0,0.99985,0.0,0.01798]
[1776704864533,80.95,75540.79,0.0,0.99985,0.0,0.01808]
[1776704869568,80.95,75541.97,0.0,0.99985,0.0,0.01805]
[1776704872588,80.95,75537.69,0.0,0.99985,0.0,0.01816]
[1776704874602,80.95,75540.24,0.0,0.99985,0.0,0.01809]
[1776704879638,80.95,75539.85,0.0,0.99985,0.0,0.0181]
[1776704883706,80.95,75591.24,0.0,0.99986,0.0,0.01683]
[1776704884358,80.95,75591.24,0.0,0.99986,0.0,0.01683]
[1776704884827,80.95,75591.24,0.0,0.99986,0.0,0.01683]
[1776704884835,80.95,75640.29,0.0,0.99987,0.0,0.01568]
[1776704885697,80.95,75652.12,0.0,0.99987,0.0,0.01542]
[1776704886380,80.95,75652.12,0.0,0.99987,0.0,0.01542]
[1776704886712,80.95,75649.86,0.0,0.99987,0.0,0.01547]
[1776704889718,80.95,75648.15,0.0,0.99987,0.0,0.01551]
[1776704889732,80.95,75647.64,0.0,0.99987,0.0,0.01552]
[1776704890338,80.95,75647.64,0.0,0.99987,0.0,0.01552]
[1776704891747,80.95,75636.19,0.0,0.99987,0.0,0.01578]
[1776704892755,80.95,75642.8,0.0,0.99987,0.0,0.01563]
[1776704893761,80.95,75640.64,0.0,0.99987,0.0,0.01568]
[1776704894767,80.95,75638.39,0.0,0.99987,0.0,0.01573]
[1776704895774,80.95,75636.32,0.0,0.99987,0.0,0.01577]
[1776704896782,80.95,75626.49,0.0,0.99987,0.0,0.016]
[1776704897212,80.95,75626.49,0.0,0.99987,0.0,0.016]
[1776704897788,80.95,75623.53,0.0,0.99987,0.0,0.01607]
[1776704898796,80.95,75623.02,0.0,0.99987,0.0,0.01608]
[1776704903831,80.95,75623.69,0.0,0.99987,0.0,0.01606]
[1776704907859,80.95,75621.45,0.0,0.99987,0.0,0.01611]
[1776704909873,80.95,75618.23,0.0,0.99987,0.0,0.01619]
[1776704911888,80.95,75613.69,0.0,0.99987,0.0,0.01617]
[1776704912895,80.95,75621.98,0.0,0.99987,0.0,0.01597]
[1776704913902,80.95,75625.2,0.0,0.99987,0.0,0.0159]
[1776704914909,80.95,75629.5,0.0,0.99987,0.0,0.0158]
[1776704915917,80.95,75633.47,0.0,0.99987,0.0,0.01571]
[1776704916926,80.95,75640.37,0.0,0.99987,0.0,0.01556]
[1776704917930,80.95,75644.07,0.0,0.99987,0.0,0.01548]
[1776704919229,80.95,75644.07,0.0,0.99987,0.0,0.01548]
[1776704919322,80.95,75644.07,0.0,0.99987,0.0,0.01548]
[1776704919341,80.95,75647.06,0.0,0.99987,0.0,0.01541]
[1776704919944,80.95,75652.62,0.0,0.99987,0.0,0.01529]
[1776704921959,80.95,75654.45,0.0,0.99987,0.0,0.01525]
[1776704923973,80.95,75656.25,0.0,0.99987,0.0,0.01521]
[1776704925987,80.95,75660.43,0.0,0.99988,0.0,0.01512]
[1776704926996,80.95,75662.93,0.0,0.99988,0.0,0.01506]
[1776704928005,80.95,75635.43,0.0,0.99987,0.0,0.01567]
[1776704929244,80.95,75635.43,0.0,0.99987,0.0,0.01567]
[1776704929331,80.95,75634.44,0.0,0.99987,0.0,0.01569]
[1776704931024,80.95,75633.29,0.0,0.99987,0.0,0.01572]
[1776704932031,80.95,75631.31,0.0,0.99987,0.0,0.01576]
[1776704933038,80.95,75630.24,0.0,0.99987,0.0,0.01579]
[1776704937066,80.95,75633.02,0.0,0.99987,0.0,0.01572]
[1776704939080,80.95,75645.64,0.0,0.99987,0.0,0.01544]
[1776704940087,80.95,75650.39,0.0,0.99987,0.0,0.01534]
[1776704942101,80.95,75659.51,0.0,0.99988,0.0,0.01514]
[1776704943108,80.95,75666.11,0.0,0.99988,0.0,0.01499]
[1776704944115,80.95,75672.82,0.0,0.99988,0.0,0.01485]
[1776704945204,80.95,75672.82,0.0,0.99988,0.0,0.01485]
[1776704945439,80.95,75672.82,0.0,0.99988,0.0,0.01485]
[1776704945521,80.95,75677.52,0.0,0.99988,0.0,0.01475]
[1776704946131,80.95,75680.05,0.0,0.99988,0.0,0.01469]
[1776704947138,80.95,75681.66,0.0,0.99988,0.0,0.01466]
[1776704949152,80.95,75682.57,0.0,0.99988,0.0,0.01464]
[1776704954186,80.95,75681.12,0.0,0.99988,0.0,0.01467]
[1776704955193,80.95,75672.93,0.0,0.99988,0.0,0.01485]
[1776704956201,80.95,75668.82,0.0,0.99988,0.0,0.01493]
[1776704957208,80.95,75665.6,0.0,0.99988,0.0,0.015]
[1776704960229,80.95,75664.43,0.0,0.99988,0.0,0.01503]
[1776704961236,80.95,75654.31,0.0,0.99987,0.0,0.01525]
[1776704962243,80.95,75640.79,0.0,0.99987,0.0,0.01555]
[1776704963250,80.95,75637.18,0.0,0.99987,0.0,0.01563]
[1776704964936,80.95,75637.18,0.0,0.99987,0.0,0.01563]
[1776704965264,80.95,75636.87,0.0,0.99987,0.0,0.01564]
[1776704968285,80.95,75638.29,0.0,0.99987,0.0,0.0156]
[1776704969292,80.95,75639.37,0.0,0.99987,0.0,0.01558]
[1776704971306,80.95,75638.6,0.0,0.99987,0.0,0.01547]
[1776704972312,80.95,75636.67,0.0,0.99987,0.0,0.01552]
[1776704973320,80.95,75634.9,0.0,0.99987,0.0,0.01556]
[1776704974327,80.95,75633.7,0.0,0.99987,0.0,0.01558]
[1776704975333,80.95,75632.82,0.0,0.99987,0.0,0.0156]
[1776704980373,80.95,75631.03,0.0,0.99987,0.0,0.01564]
[1776704981380,80.95,75630.35,0.0,0.99987,0.0,0.01566]
[1776704983393,80.95,75624.0,0.0,0.99987,0.0,0.0158]
[1776704984401,80.95,75621.54,0.0,0.99987,0.0,0.01586]
[1776704985412,80.95,75620.19,0.0,0.99987,0.0,0.01589]
[1776704986419,80.95,75617.88,0.0,0.99987,0.0,0.01594]
[1776704988433,80.95,75603.74,0.0,0.99987,0.0,0.01627]
[1776704989440,80.95,75597.32,0.0,0.99986,0.0,0.01642]
[1776704990447,80.95,75596.46,0.0,0.99986,0.0,0.01644]
[1776704994475,80.95,75597.89,0.0,0.99986,0.0,0.0164]
[1776704995482,80.95,75602.17,0.0,0.99987,0.0,0.0163]
[1776704998503,80.95,75601.24,0.0,0.99986,0.0,0.01633]
[1776704999510,80.95,75600.32,0.0,0.99986,0.0,0.01635]
[1776705000517,80.95,75598.64,0.0,0.99986,0.0,0.01639]
[1776705003538,80.95,75601.79,0.0,0.99987,0.0,0.01631]
[1776705004546,80.95,75618.98,0.0,0.99987,0.0,0.01592]
[1776705005553,80.95,75628.35,0.0,0.99987,0.0,0.0157]
[1776705006560,80.95,75631.61,0.0,0.99987,0.0,0.01563]
[1776705007567,80.95,75632.3,0.0,0.99987,0.0,0.01561]
[1776705008574,80.95,75630.14,0.0,0.99987,0.0,0.01566]
[1776705010588,80.95,75631.56,0.0,0.99987,0.0,0.01563]
[1776705013609,80.95,75632.4,0.0,0.99987,0.0,0.01561]
[1776705014615,80.95,75636.22,0.0,0.99987,0.0,0.01553]
[1776705015623,80.95,75638.12,0.0,0.99987,0.0,0.01548]
[1776705016630,80.95,75638.94,0.0,0.99987,0.0,0.01547]
[1776705017637,80.95,75641.16,0.0,0.99987,0.0,0.01542]
[1776705018200,80.95,75641.16,0.0,0.99987,0.0,0.01542]
[1776705018644,80.95,75649.98,0.0,0.99987,0.0,0.01522]
[1776705019651,80.95,75650.16,0.0,0.99987,0.0,0.01522]
[1776705020658,80.95,75651.06,0.0,0.99987,0.0,0.0152]
[1776705021665,80.95,75651.88,0.0,0.99988,0.0,0.01518]
[1776705022681,80.95,75654.56,0.0,0.99988,0.0,0.01512]
[1776705023680,80.95,75646.76,0.0,0.99987,0.0,0.01529]
[1776705024687,80.95,75645.7,0.0,0.99987,0.0,0.01532]
[1776705025857,80.95,75644.71,0.0,0.99987,0.0,0.01534]
[1776705026191,80.95,75644.71,0.0,0.99987,0.0,0.01534]
[1776705026701,80.95,75642.71,0.0,0.99987,0.0,0.01538]
[1776705027708,80.95,75640.45,0.0,0.99987,0.0,0.01543]
[1776705028715,80.95,75638.15,0.0,0.99987,0.0,0.01548]
[1776705030079,80.95,75639.09,0.0,0.99987,0.0,0.01546]
[1776705030158,80.95,75639.09,0.0,0.99987,0.0,0.01546]
[1776705030203,80.95,75639.09,0.0,0.99987,0.0,0.01546]
[1776705030729,80.95,75644.19,0.0,0.99987,0.0,0.01535]
[1776705031736,80.95,75649.56,0.0,0.99988,0.0,0.01511]
[1776705033581,80.95,75649.76,0.0,0.99988,0.0,0.0151]
[1776705033698,80.95,75649.76,0.0,0.99988,0.0,0.0151]
[1776705033750,80.95,75655.3,0.0,0.99988,0.0,0.01498]
[1776705034244,80.95,75655.3,0.0,0.99988,0.0,0.01498]
[1776705034438,80.95,75655.3,0.0,0.99988,0.0,0.01498]
[1776705034443,80.95,75655.3,0.0,0.99988,0.0,0.01498]
[1776705034645,80.95,75655.3,0.0,0.99988,0.0,0.01498]
[1776705034694,80.95,75655.3,0.0,0.99988,0.0,0.01498]
[1776705036771,80.95,75650.73,0.0,0.99988,0.0,0.01508]
[1776705037094,80.95,75650.73,0.0,0.99988,0.0,0.01508]
[1776705037203,80.95,75650.73,0.0,0.99988,0.0,0.01508]
[1776705037778,80.95,75646.21,0.0,0.99988,0.0,0.01518]
[1776705038531,80.95,75646.21,0.0,0.99988,0.0,0.01518]
[1776705038571,80.95,75646.21,0.0,0.99988,0.0,0.01518]
[1776705038698,80.95,75646.21,0.0,0.99988,0.0,0.01518]
[1776705041806,80.95,75632.73,0.0,0.99987,0.0,0.01548]
[1776705042815,80.95,75616.88,0.0,0.99987,0.0,0.01584]
[1776705043822,80.95,75614.11,0.0,0.99987,0.0,0.0159]
[1776705044829,80.95,75618.79,0.0,0.99987,0.0,0.01579]
[1776705045836,80.95,75617.14,0.0,0.99987,0.0,0.01583]
[1776705047775,80.95,75618.24,0.0,0.99987,0.0,0.01581]
[1776705047945,80.95,75618.24,0.0,0.99987,0.0,0.01581]
[1776705047963,80.95,75618.82,0.0,0.99987,0.0,0.01579]
[1776705048624,80.95,75618.82,0.0,0.99987,0.0,0.01579]
[1776705048704,80.95,75618.82,0.0,0.99987,0.0,0.01579]
[1776705048838,80.95,75618.82,0.0,0.99987,0.0,0.01579]
[1776705048944,80.95,75618.82,0.0,0.99987,0.0,0.01579]
[1776705048948,80.95,75618.82,0.0,0.99987,0.0,0.01579]
[1776705049195,80.95,75619.09,0.0,0.99987,0.0,0.01579]
[1776705049404,80.95,75619.09,0.0,0.99987,0.0,0.01579]
[1776705049453,80.95,75619.09,0.0,0.99987,0.0,0.01579]
[1776705051878,80.95,75628.47,0.0,0.99987,0.0,0.01558]
[1776705052885,80.95,75640.59,0.0,0.99987,0.0,0.01531]
[1776705053892,80.95,75645.51,0.0,0.99987,0.0,0.0152]
[1776705055486,80.95,75645.43,0.0,0.99987,0.0,0.0152]
[1776705055696,80.95,75645.43,0.0,0.99987,0.0,0.0152]
[1776705056011,80.95,75645.43,0.0,0.99987,0.0,0.0152]
[1776705056041,80.95,75644.91,0.0,0.99987,0.0,0.01521]
[1776705056155,80.95,75644.91,0.0,0.99987,0.0,0.01521]
[1776705056214,80.95,75644.91,0.0,0.99987,0.0,0.01521]
[1776705058927,80.95,75638.51,0.0,0.99987,0.0,0.01535]
[1776705059619,80.95,75638.51,0.0,0.99987,0.0,0.01535]
[1776705059691,80.95,75638.51,0.0,0.99987,0.0,0.01535]
[1776705059934,80.95,75641.62,0.0,0.99987,0.0,0.01528]
[1776705060388,80.95,75641.62,0.0,0.99987,0.0,0.01528]
[1776705060451,80.95,75641.62,0.0,0.99987,0.0,0.01528]
[1776705060570,80.95,75641.62,0.0,0.99987,0.0,0.01528]
[1776705060677,80.95,75641.62,0.0,0.99987,0.0,0.01528]
[1776705060697,80.95,75641.62,0.0,0.99987,0.0,0.01528]
[1776705060941,80.95,75643.61,0.0,0.99987,0.0,0.01524]
[1776705065976,80.95,75644.33,0.0,0.99987,0.0,0.01522]
[1776705070007,80.95,75651.54,0.0,0.99988,0.0,0.01507]
[1776705070919,80.95,75651.54,0.0,0.99988,0.0,0.01507]
[1776705070944,80.95,75651.54,0.0,0.99988,0.0,0.01507]
[1776705071011,80.95,75653.48,0.0,0.99988,0.0,0.01502]
[1776705071143,80.95,75653.48,0.0,0.99988,0.0,0.01502]
[1776705071149,80.95,75653.48,0.0,0.99988,0.0,0.01502]
[1776705071191,80.95,75653.48,0.0,0.99988,0.0,0.01502]
[1776705072018,80.95,75655.62,0.0,0.99988,0.0,0.01498]
[1776705073025,80.95,75653.84,0.0,0.99988,0.0,0.01502]
[1776705078060,80.95,75655.65,0.0,0.99988,0.0,0.01498]
[1776705079067,80.95,75657.57,0.0,0.99988,0.0,0.01494]
[1776705080082,80.95,75667.32,0.0,0.99988,0.0,0.01473]
[1776705081089,80.95,75668.72,0.0,0.99988,0.0,0.0147]
[1776705081369,80.95,75668.72,0.0,0.99988,0.0,0.0147]
[1776705081453,80.95,75668.72,0.0,0.99988,0.0,0.0147]
[1776705081980,80.95,75668.72,0.0,0.99988,0.0,0.0147]
[1776705081988,80.95,75668.72,0.0,0.99988,0.0,0.0147]
[1776705082140,80.95,75668.72,0.0,0.99988,0.0,0.0147]
[1776705082096,80.95,75667.98,0.0,0.99988,0.0,0.01471]
[1776705082194,80.95,75667.98,0.0,0.99988,0.0,0.01471]
[1776705088140,80.95,75668.01,0.0,0.99988,0.0,0.01471]
[1776705090154,80.95,75672.89,0.0,0.99988,0.0,0.01461]
[1776705090194,80.95,75672.89,0.0,0.99988,0.0,0.01461]
[1776705090437,80.95,75672.89,0.0,0.99988,0.0,0.01461]
[1776705090716,80.95,75672.89,0.0,0.99988,0.0,0.01461]
[1776705090846,80.95,75672.89,0.0,0.99988,0.0,0.01461]
[1776705090944,80.95,75672.89,0.0,0.99988,0.0,0.01461]
[1776705090973,80.95,75672.89,0.0,0.99988,0.0,0.01461]
[1776705091043,80.95,75672.89,0.0,0.99988,0.0,0.01449]
[1776705091196,80.95,75672.89,0.0,0.99988,0.0,0.01449]
[1776705091373,80.95,75672.89,0.0,0.99988,0.0,0.01449]
[1776705091501,80.95,75673.42,0.0,0.99988,0.0,0.01448]
[1776705093175,80.95,75675.36,0.0,0.99988,0.0,0.01444]
[1776705095274,80.95,75675.45,0.0,0.99988,0.0,0.01444]
[1776705095308,80.95,75674.84,0.0,0.99988,0.0,0.01445]
[1776705096195,80.95,75681.96,0.0,0.99988,0.0,0.0143]
[1776705097203,80.95,75691.37,0.0,0.99988,0.0,0.01411]
[1776705098209,80.95,75691.64,0.0,0.99988,0.0,0.0141]
[1776705101145,80.95,75691.02,0.0,0.99988,0.0,0.01412]
[1776705100224,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705101195,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705101250,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705101373,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705101441,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705101514,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705101754,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705101888,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705101941,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705102064,80.95,75689.29,0.0,0.99988,0.0,0.01415]
[1776705102430,80.95,75689.25,0.0,0.99988,0.0,0.01415]
[1776705102435,80.95,75689.25,0.0,0.99988,0.0,0.01415]
[1776705102657,80.95,75689.25,0.0,0.99988,0.0,0.01415]
[1776705102788,80.95,75689.25,0.0,0.99988,0.0,0.01415]
[1776705102934,80.95,75689.25,0.0,0.99988,0.0,0.01415]
[1776705102942,80.95,75689.25,0.0,0.99988,0.0,0.01415]
[1776705103118,80.95,75689.25,0.0,0.99988,0.0,0.01415]
[1776705103202,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705103264,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705103406,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705103448,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705103627,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705103764,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705103868,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705103935,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705104023,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705104136,80.95,75689.04,0.0,0.99988,0.0,0.01416]
[1776705104187,80.95,75688.03,0.0,0.99988,0.0,0.01418]
[1776705104371,80.95,75688.03,0.0,0.99988,0.0,0.01418]
[1776705104515,80.95,75688.03,0.0,0.99988,0.0,0.01418]
[1776705104695,80.95,75688.03,0.0,0.99988,0.0,0.01418]
[1776705105256,80.95,75687.44,0.0,0.99988,0.0,0.01419]
[1776705105437,80.95,75687.44,0.0,0.99988,0.0,0.01419]
[1776705105537,80.95,75691.67,0.0,0.99988,0.0,0.0141]
[1776705106270,80.95,75694.22,0.0,0.99988,0.0,0.01405]
[1776705108283,80.95,75691.76,0.0,0.99988,0.0,0.0141]
[1776705109291,80.95,75689.62,0.0,0.99988,0.0,0.01414]
[1776705110542,80.95,75689.62,0.0,0.99988,0.0,0.01414]
[1776705110692,80.95,75689.62,0.0,0.99988,0.0,0.01414]
[1776705110698,80.95,75689.62,0.0,0.99988,0.0,0.01414]
[1776705110862,80.95,75689.62,0.0,0.99988,0.0,0.01414]
[1776705110941,80.95,75689.62,0.0,0.99988,0.0,0.01414]
[1776705110963,80.95,75686.75,0.0,0.99988,0.0,0.0142]
[1776705111305,80.95,75684.4,0.0,0.99988,0.0,0.01425]
[1776705114559,80.95,75684.82,0.0,0.99988,0.0,0.01424]
[1776705114570,80.95,75684.82,0.0,0.99988,0.0,0.01424]
[1776705114693,80.95,75684.82,0.0,0.99988,0.0,0.01424]
[1776705114816,80.95,75684.82,0.0,0.99988,0.0,0.01424]
[1776705114885,80.95,75676.33,0.0,0.99988,0.0,0.01442]
[1776705116148,80.95,75676.33,0.0,0.99988,0.0,0.01442]
[1776705116181,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705116227,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705116390,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705116523,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705116697,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705116698,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705116841,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705116936,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705116942,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705117061,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705117071,80.95,75688.75,0.0,0.99988,0.0,0.01416]
[1776705117188,80.95,75697.91,0.0,0.99989,0.0,0.01398]
[1776705117198,80.95,75697.91,0.0,0.99989,0.0,0.01398]
[1776705117347,80.95,75699.98,0.0,0.99989,0.0,0.01393]
[1776705119440,80.95,75700.67,0.0,0.99989,0.0,0.01392]
[1776705119690,80.95,75700.67,0.0,0.99989,0.0,0.01392]
[1776705119838,80.95,75700.67,0.0,0.99989,0.0,0.01392]
[1776705120060,80.95,75700.67,0.0,0.99989,0.0,0.01392]
[1776705120190,80.95,75699.31,0.0,0.99989,0.0,0.01395]
[1776705120407,80.95,75699.31,0.0,0.99989,0.0,0.01395]
[1776705120661,80.95,75699.31,0.0,0.99989,0.0,0.01395]
[1776705120694,80.95,75699.31,0.0,0.99989,0.0,0.01395]
[1776705120702,80.95,75697.62,0.0,0.99989,0.0,0.01398]
[1776705123951,80.95,75697.16,0.0,0.99989,0.0,0.01399]
[1776705123989,80.95,75689.07,0.0,0.99988,0.0,0.01416]
[1776705124198,80.95,75689.07,0.0,0.99988,0.0,0.01416]
[1776705124396,80.95,75693.54,0.0,0.99988,0.0,0.01406]
[1776705125700,80.95,75693.54,0.0,0.99988,0.0,0.01406]
[1776705125719,80.95,75707.45,0.0,0.99989,0.0,0.01378]
[1776705126415,80.95,75718.43,0.0,0.99989,0.0,0.01357]
[1776705127422,80.95,75719.99,0.0,0.99989,0.0,0.01354]
[1776705128903,80.95,75719.99,0.0,0.99989,0.0,0.01354]
[1776705130442,80.95,75710.48,0.0,0.99989,0.0,0.01372]
[1776705131449,80.95,75707.49,0.0,0.99989,0.0,0.01378]
[1776705132465,80.95,75697.24,0.0,0.99989,0.0,0.01399]
[1776705134029,80.95,75691.34,0.0,0.99988,0.0,0.01411]
[1776705134479,80.95,75689.59,0.0,0.99988,0.0,0.01415]
[1776705137155,80.95,75689.3,0.0,0.99988,0.0,0.01415]
[1776705137190,80.95,75689.3,0.0,0.99988,0.0,0.01415]
[1776705137200,80.95,75696.97,0.0,0.99989,0.0,0.01399]
[1776705137501,80.95,75708.15,0.0,0.99989,0.0,0.01377]
[1776705138508,80.95,75709.01,0.0,0.99989,0.0,0.01375]
[1776705140522,80.95,75707.55,0.0,0.99989,0.0,0.01378]
[1776705142536,80.95,75705.85,0.0,0.99989,0.0,0.01382]
[1776705147571,80.95,75706.01,0.0,0.99989,0.0,0.01381]
[1776705148578,80.95,75697.12,0.0,0.99989,0.0,0.01399]
[1776705149585,80.95,75684.19,0.0,0.99988,0.0,0.01426]
[1776705150594,80.95,75681.41,0.0,0.99988,0.0,0.01431]
[1776705151709,80.95,75681.41,0.0,0.99988,0.0,0.01431]
[1776705151941,80.95,75681.41,0.0,0.99988,0.0,0.01431]
[1776705152041,80.95,75684.37,0.0,0.99988,0.0,0.01414]
[1776705155039,80.95,75683.54,0.0,0.99988,0.0,0.01415]
[1776705155631,80.95,75679.97,0.0,0.99988,0.0,0.01423]
[1776705157667,80.95,75691.8,0.0,0.99989,0.0,0.01399]
[1776705158802,80.95,75691.8,0.0,0.99989,0.0,0.01399]
[1776705158861,80.95,75692.91,0.0,0.99989,0.0,0.01396]
[1776705160688,80.95,75684.78,0.0,0.99988,0.0,0.01413]
[1776705161696,80.95,75679.28,0.0,0.99988,0.0,0.01424]
[1776705162705,80.95,75671.21,0.0,0.99988,0.0,0.01441]
[1776705167739,80.95,75672.1,0.0,0.99988,0.0,0.01439]
[1776705168746,80.95,75668.45,0.0,0.99988,0.0,0.01447]
[1776705169753,80.95,75666.14,0.0,0.99988,0.0,0.01452]
[1776705170526,80.95,75666.14,0.0,0.99988,0.0,0.01452]
[1776705170694,80.95,75666.14,0.0,0.99988,0.0,0.01452]
[1776705170773,80.95,75667.06,0.0,0.99988,0.0,0.0145]
[1776705171780,80.95,75668.26,0.0,0.99988,0.0,0.01447]
[1776705172787,80.95,75671.45,0.0,0.99988,0.0,0.0144]
[1776705174802,80.95,75673.9,0.0,0.99988,0.0,0.01435]
[1776705175808,80.95,75672.45,0.0,0.99988,0.0,0.01438]
[1776705180845,80.95,75665.86,0.0,0.99988,0.0,0.01452]
[1776705181851,80.95,75657.48,0.0,0.99988,0.0,0.0147]
[1776705182859,80.95,75656.15,0.0,0.99988,0.0,0.01473]
[1776705184873,80.95,75658.31,0.0,0.99988,0.0,0.01468]
[1776705185880,80.95,75660.01,0.0,0.99988,0.0,0.01464]
[1776705186887,80.95,75661.34,0.0,0.99988,0.0,0.01462]
[1776705191922,80.95,75660.02,0.0,0.99988,0.0,0.01464]
[1776705195950,80.95,75662.63,0.0,0.99988,0.0,0.01459]
[1776705196904,80.95,75662.63,0.0,0.99988,0.0,0.01459]
[1776705196935,80.95,75662.63,0.0,0.99988,0.0,0.01459]
[1776705196957,80.95,75664.32,0.0,0.99988,0.0,0.01455]
[1776705201993,80.95,75663.75,0.0,0.99988,0.0,0.01457]
[1776705204010,80.95,75668.4,0.0,0.99988,0.0,0.01447]
[1776705205014,80.95,75670.92,0.0,0.99988,0.0,0.01442]
[1776705207028,80.95,75672.12,0.0,0.99988,0.0,0.01439]
[1776705210049,80.95,75670.63,0.0,0.99988,0.0,0.01442]
[1776705211056,80.95,75670.08,0.0,0.99988,0.0,0.01432]
[1776705212063,80.95,75664.46,0.0,0.99988,0.0,0.01443]
[1776705215084,80.95,75668.33,0.0,0.99988,0.0,0.01435]
[1776705216091,80.95,75666.13,0.0,0.99988,0.0,0.0144]
[1776705220119,80.95,75667.43,0.0,0.99988,0.0,0.01437]
[1776705225155,80.95,75666.57,0.0,0.99988,0.0,0.01439]
[1776705230190,80.95,75667.01,0.0,0.99988,0.0,0.01438]
[1776705235225,80.95,75672.97,0.0,0.99988,0.0,0.01426]
[1776705236247,80.95,75672.97,0.0,0.99988,0.0,0.01426]
[1776705236296,80.95,75686.62,0.0,0.99989,0.0,0.01398]
[1776705237238,80.95,75695.21,0.0,0.99989,0.0,0.0138]
[1776705238040,80.95,75695.21,0.0,0.99989,0.0,0.0138]
[1776705238192,80.95,75695.21,0.0,0.99989,0.0,0.0138]
[1776705238246,80.95,75695.32,0.0,0.99989,0.0,0.0138]
[1776705240524,80.95,75694.93,0.0,0.99989,0.0,0.01381]
[1776705242274,80.95,75697.64,0.0,0.99989,0.0,0.01376]
[1776705247309,80.95,75694.75,0.0,0.99989,0.0,0.01381]
[1776705248316,80.95,75691.41,0.0,0.99989,0.0,0.01388]
[1776705249323,80.95,75687.87,0.0,0.99989,0.0,0.01395]
[1776705253351,80.95,75693.7,0.0,0.99989,0.0,0.01383]
[1776705254358,80.95,75699.52,0.0,0.99989,0.0,0.01372]
[1776705255364,80.95,75700.95,0.0,0.99989,0.0,0.01369]
[1776705260399,80.95,75700.29,0.0,0.99989,0.0,0.0137]
[1776705264161,80.95,75701.06,0.0,0.99989,0.0,0.01369]
[1776705264189,80.95,75701.06,0.0,0.99989,0.0,0.01369]
[1776705264266,80.95,75702.17,0.0,0.99989,0.0,0.01366]
[1776705264428,80.95,75705.16,0.0,0.99989,0.0,0.01361]
[1776705266442,80.95,75707.62,0.0,0.99989,0.0,0.01356]
[1776705267449,80.95,75710.42,0.0,0.99989,0.0,0.0135]
[1776705269463,80.95,75697.19,0.0,0.99989,0.0,0.01376]
[1776705270470,80.95,75685.82,0.0,0.99989,0.0,0.01399]
[1776705271477,80.95,75682.54,0.0,0.99989,0.0,0.01395]
[1776705272484,80.95,75678.3,0.0,0.99988,0.0,0.01403]
[1776705273491,80.95,75676.53,0.0,0.99988,0.0,0.01407]
[1776705274498,80.95,75673.13,0.0,0.99988,0.0,0.01414]
[1776705278526,80.95,75669.9,0.0,0.99988,0.0,0.0142]
[1776705280540,80.95,75667.89,0.0,0.99988,0.0,0.01425]
[1776705281547,80.95,75666.21,0.0,0.99988,0.0,0.01428]
[1776705284568,80.95,75664.97,0.0,0.99988,0.0,0.01431]
[1776705285575,80.95,75663.37,0.0,0.99988,0.0,0.01434]
[1776705288596,80.95,75662.16,0.0,0.99988,0.0,0.01436]
[1776705290610,80.95,75664.64,0.0,0.99988,0.0,0.01431]
[1776705291872,80.95,75667.1,0.0,0.99988,0.0,0.01426]
[1776705294639,80.95,75673.77,0.0,0.99988,0.0,0.01412]
[1776705295646,80.95,75677.69,0.0,0.99988,0.0,0.01404]
[1776705296653,80.95,75679.04,0.0,0.99988,0.0,0.01402]
[1776705299674,80.95,75677.45,0.0,0.99988,0.0,0.01405]
[1776705300682,80.95,75666.5,0.0,0.99988,0.0,0.01427]
[1776705301688,80.95,75663.37,0.0,0.99988,0.0,0.01434]
[1776705303703,80.95,75664.95,0.0,0.99988,0.0,0.01431]
[1776705308738,80.95,75665.95,0.0,0.99988,0.0,0.01429]
[1776705313773,80.95,75666.2,0.0,0.99988,0.0,0.01428]
[1776705315787,80.95,75671.45,0.0,0.99988,0.0,0.01417]
[1776705321828,80.95,75672.81,0.0,0.99988,0.0,0.01414]
[1776705325857,80.95,75680.28,0.0,0.99989,0.0,0.01399]
[1776705326864,80.95,75684.45,0.0,0.99989,0.0,0.01391]
[1776705330892,80.95,75678.38,0.0,0.99988,0.0,0.01403]
[1776705331899,80.95,75672.8,0.0,0.99988,0.0,0.01403]
[1776705332906,80.95,75670.57,0.0,0.99988,0.0,0.01407]
[1776705335927,80.95,75674.87,0.0,0.99989,0.0,0.01399]
[1776705336934,80.95,75677.08,0.0,0.99989,0.0,0.01394]
[1776705340962,80.95,75675.25,0.0,0.99989,0.0,0.01398]
[1776705343983,80.95,75671.96,0.0,0.99988,0.0,0.01405]
[1776705344990,80.95,75665.99,0.0,0.99988,0.0,0.01417]
[1776705348012,80.95,75668.88,0.0,0.99988,0.0,0.01411]
[1776705352040,80.95,75670.08,0.0,0.99988,0.0,0.01408]
[1776705355062,80.95,75663.06,0.0,0.99988,0.0,0.01423]
[1776705356068,80.95,75659.61,0.0,0.99988,0.0,0.0143]
[1776705357076,80.95,75657.53,0.0,0.99988,0.0,0.01434]
[1776705361104,80.95,75650.14,0.0,0.99988,0.0,0.0145]
[1776705362111,80.95,75641.85,0.0,0.99988,0.0,0.01467]
[1776705363118,80.95,75644.48,0.0,0.99988,0.0,0.01462]
[1776705367146,80.95,75646.04,0.0,0.99988,0.0,0.01458]
[1776705370167,80.95,75648.1,0.0,0.99988,0.0,0.01454]
[1776705371174,80.95,75653.98,0.0,0.99988,0.0,0.01442]
[1776705376209,80.95,75660.81,0.0,0.99988,0.0,0.01428]
[1776705377216,80.95,75666.5,0.0,0.99988,0.0,0.01416]
[1776705378045,80.95,75666.5,0.0,0.99988,0.0,0.01416]
[1776705378201,80.95,75666.5,0.0,0.99988,0.0,0.01416]
[1776705378223,80.95,75667.3,0.0,0.99988,0.0,0.01414]
[1776705379230,80.95,75669.9,0.0,0.99988,0.0,0.01409]
[1776705381244,80.95,75673.41,0.0,0.99988,0.0,0.01402]
[1776705383258,80.95,75671.39,0.0,0.99988,0.0,0.01406]
[1776705385272,80.95,75669.78,0.0,0.99988,0.0,0.01409]
[1776705386279,80.95,75667.47,0.0,0.99988,0.0,0.01414]
[1776705387286,80.95,75665.85,0.0,0.99988,0.0,0.01417]
[1776705390307,80.95,75660.84,0.0,0.99988,0.0,0.01428]
[1776705391314,80.95,75656.86,0.0,0.99988,0.0,0.01424]
[1776705392321,80.95,75660.59,0.0,0.99988,0.0,0.01416]
[1776705395342,80.95,75661.78,0.0,0.99988,0.0,0.01414]
[1776705396349,80.95,75665.76,0.0,0.99988,0.0,0.01406]
[1776705397356,80.95,75667.44,0.0,0.99988,0.0,0.01402]
[1776705398363,80.95,75668.68,0.0,0.99989,0.0,0.014]
[1776705399370,80.95,75670.12,0.0,0.99989,0.0,0.01397]
[1776705404405,80.95,75670.25,0.0,0.99989,0.0,0.01397]
[1776705406419,80.95,75672.04,0.0,0.99989,0.0,0.01393]
[1776705409440,80.95,75664.63,0.0,0.99988,0.0,0.01408]
[1776705410447,80.95,75663.26,0.0,0.99988,0.0,0.01411]
[1776705412461,80.95,75662.27,0.0,0.99988,0.0,0.01413]
[1776705415481,80.95,75660.19,0.0,0.99988,0.0,0.01417]
[1776705416489,80.95,75653.65,0.0,0.99988,0.0,0.01431]
[1776705418503,80.95,75653.01,0.0,0.99988,0.0,0.01432]
[1776705419510,80.95,75651.23,0.0,0.99988,0.0,0.01436]
[1776705421525,80.95,75644.37,0.0,0.99988,0.0,0.0145]
[1776705422531,80.95,75647.51,0.0,0.99988,0.0,0.01444]
[1776705423539,80.95,75653.6,0.0,0.99988,0.0,0.01431]
[1776705424546,80.95,75656.04,0.0,0.99988,0.0,0.01426]
[1776705425553,80.95,75654.56,0.0,0.99988,0.0,0.01429]
[1776705426559,80.95,75656.13,0.0,0.99988,0.0,0.01426]
[1776705428022,80.95,75658.1,0.0,0.99988,0.0,0.01422]
[1776705428574,80.95,75663.14,0.0,0.99988,0.0,0.01411]
[1776705429581,80.95,75664.58,0.0,0.99988,0.0,0.01408]
[1776705432602,80.95,75667.71,0.0,0.99988,0.0,0.01402]
[1776705433608,80.95,75672.01,0.0,0.99989,0.0,0.01393]
[1776705436355,80.95,75669.38,0.0,0.99989,0.0,0.01398]
[1776705436630,80.95,75667.93,0.0,0.99988,0.0,0.01401]
[1776705438643,80.95,75666.0,0.0,0.99988,0.0,0.01405]
[1776705440659,80.95,75669.93,0.0,0.99989,0.0,0.01397]
[1776705445760,80.95,75670.8,0.0,0.99989,0.0,0.01396]
[1776705445935,80.95,75670.8,0.0,0.99989,0.0,0.01396]
[1776705446012,80.95,75677.48,0.0,0.99989,0.0,0.01382]
[1776705446701,80.95,75678.91,0.0,0.99989,0.0,0.01379]
[1776705447708,80.95,75690.2,0.0,0.99989,0.0,0.01357]
[1776705448939,80.95,75690.2,0.0,0.99989,0.0,0.01357]
[1776705449040,80.95,75699.29,0.0,0.99989,0.0,0.01339]
[1776705449722,80.95,75705.12,0.0,0.99989,0.0,0.01328]
[1776705450729,80.95,75707.6,0.0,0.99989,0.0,0.01323]
[1776705451736,80.95,75717.58,0.0,0.99989,0.0,0.01293]
[1776705452743,80.95,75714.99,0.0,0.99989,0.0,0.01298]
[1776705453759,80.95,75714.99,0.0,0.99989,0.0,0.01298]
[1776705453839,80.95,75717.17,0.0,0.99989,0.0,0.01294]
[1776705456800,80.95,75720.55,0.0,0.99989,0.0,0.01287]
[1776705460831,80.95,75722.25,0.0,0.9999,0.0,0.01284]
[1776705461838,80.95,75726.11,0.0,0.9999,0.0,0.01277]
[1776705462847,80.95,75727.24,0.0,0.9999,0.0,0.01275]
[1776705463853,80.95,75729.74,0.0,0.9999,0.0,0.0127]
[1776705465866,80.95,75735.21,0.0,0.9999,0.0,0.0126]
[1776705472916,80.95,75747.79,0.0,0.9999,0.0,0.01237]
[1776705473923,80.95,75751.25,0.0,0.9999,0.0,0.01231]
[1776705474929,80.95,75748.22,0.0,0.9999,0.0,0.01236]
[1776705476518,80.95,75748.22,0.0,0.9999,0.0,0.01236]
[1776705475937,80.95,75746.92,0.0,0.9999,0.0,0.01238]
[1776705476693,80.95,75746.92,0.0,0.9999,0.0,0.01238]
[1776705476944,80.95,75746.95,0.0,0.9999,0.0,0.01238]
[1776705477951,80.95,75744.54,0.0,0.9999,0.0,0.01243]
[1776705478959,80.95,75746.91,0.0,0.9999,0.0,0.01238]
[1776705479966,80.95,75749.15,0.0,0.9999,0.0,0.01234]
[1776705481982,80.95,75750.9,0.0,0.9999,0.0,0.01231]
[1776705482989,80.95,75752.99,0.0,0.9999,0.0,0.01227]
[1776705483996,80.95,75757.67,0.0,0.9999,0.0,0.01219]
[1776705489031,80.95,75763.86,0.0,0.9999,0.0,0.01208]
[1776705490038,80.95,75770.94,0.0,0.9999,0.0,0.01196]
[1776705491045,80.95,75776.37,0.0,0.9999,0.0,0.01186]
[1776705492132,80.95,75776.37,0.0,0.9999,0.0,0.01186]
[1776705492470,80.95,75776.37,0.0,0.9999,0.0,0.01186]
[1776705492497,80.95,75792.03,0.0,0.99991,0.0,0.01159]
[1776705493073,80.95,75799.85,0.0,0.99991,0.0,0.01146]
[1776705494069,80.95,75798.03,0.0,0.99991,0.0,0.01149]
[1776705495075,80.95,75794.98,0.0,0.99991,0.0,0.01154]
[1776705495861,80.95,75794.98,0.0,0.99991,0.0,0.01154]
[1776705496474,80.95,75794.98,0.0,0.99991,0.0,0.01154]
[1776705496575,80.95,75793.54,0.0,0.99991,0.0,0.01156]
[1776705496710,80.95,75793.54,0.0,0.99991,0.0,0.01156]
[1776705497089,80.95,75794.82,0.0,0.99991,0.0,0.01154]
[1776705499104,80.95,75797.11,0.0,0.99991,0.0,0.0115]
[1776705500111,80.95,75788.99,0.0,0.99991,0.0,0.01164]
[1776705501118,80.95,75784.81,0.0,0.9999,0.0,0.01171]
[1776705502125,80.95,75782.15,0.0,0.9999,0.0,0.01176]
[1776705503132,80.95,75780.15,0.0,0.9999,0.0,0.01179]
[1776705506153,80.95,75781.52,0.0,0.9999,0.0,0.01177]
[1776705507160,80.95,75783.33,0.0,0.9999,0.0,0.01174]
[1776705509951,80.95,75783.3,0.0,0.9999,0.0,0.01174]
[1776705510187,80.95,75781.56,0.0,0.9999,0.0,0.01177]
[1776705511191,80.95,75780.25,0.0,0.99991,0.0,0.01169]
[1776705514458,80.95,75779.97,0.0,0.99991,0.0,0.0117]
[1776705514573,80.95,75779.97,0.0,0.99991,0.0,0.0117]
[1776705514696,80.95,75780.22,0.0,0.99991,0.0,0.0117]
[1776705514698,80.95,75780.22,0.0,0.99991,0.0,0.0117]
[1776705514804,80.95,75780.22,0.0,0.99991,0.0,0.0117]
[1776705514887,80.95,75780.22,0.0,0.99991,0.0,0.0117]
[1776705514943,80.95,75780.22,0.0,0.99991,0.0,0.0117]
[1776705519250,80.95,75782.92,0.0,0.99991,0.0,0.01165]
[1776705520256,80.95,75795.32,0.0,0.99991,0.0,0.01144]
[1776705521263,80.95,75805.68,0.0,0.99991,0.0,0.01126]
[1776705522270,80.95,75809.89,0.0,0.99991,0.0,0.01119]
[1776705523283,80.95,75817.47,0.0,0.99991,0.0,0.01107]
[1776705524290,80.95,75827.81,0.0,0.99991,0.0,0.0109]
[1776705525273,80.95,75827.81,0.0,0.99991,0.0,0.0109]
[1776705525300,80.95,75836.47,0.0,0.99991,0.0,0.01076]
[1776705526334,80.95,75836.47,0.0,0.99991,0.0,0.01076]
[1776705526426,80.95,75848.87,0.0,0.99991,0.0,0.01057]
[1776705527313,80.95,75853.18,0.0,0.99992,0.0,0.0105]
[1776705528327,80.95,75866.66,0.0,0.99992,0.0,0.01029]
[1776705529551,80.95,75866.66,0.0,0.99992,0.0,0.01029]
[1776705529622,80.95,75896.5,0.0,0.99992,0.0,0.00985]
[1776705530261,80.95,75896.5,0.0,0.99992,0.0,0.00985]
[1776705530357,80.95,75888.35,0.0,0.99992,0.0,0.00997]
[1776705531365,80.95,75882.85,0.0,0.99992,0.0,0.01005]
[1776705531985,80.95,75882.85,0.0,0.99992,0.0,0.01005]
[1776705532371,80.95,75890.42,0.0,0.99992,0.0,0.00993]
[1776705533379,80.95,75893.25,0.0,0.99992,0.0,0.00989]
[1776705535643,80.95,75877.22,0.0,0.99992,0.0,0.01013]
[1776705536399,80.95,75870.99,0.0,0.99992,0.0,0.01023]
[1776705537322,80.95,75870.99,0.0,0.99992,0.0,0.01023]
[1776705537406,80.95,75861.09,0.0,0.99992,0.0,0.01038]
[1776705538413,80.95,75853.32,0.0,0.99992,0.0,0.0105]
[1776705539423,80.95,75849.95,0.0,0.99992,0.0,0.01055]
[1776705540433,80.95,75844.84,0.0,0.99991,0.0,0.01063]
[1776705542450,80.95,75853.56,0.0,0.99992,0.0,0.01049]
[1776705543457,80.95,75851.32,0.0,0.99992,0.0,0.01053]
[1776705545471,80.95,75854.05,0.0,0.99992,0.0,0.01049]
[1776705546481,80.95,75864.87,0.0,0.99992,0.0,0.01032]
[1776705546909,80.95,75864.87,0.0,0.99992,0.0,0.01032]
[1776705547488,80.95,75882.77,0.0,0.99992,0.0,0.01005]
[1776705548496,80.95,75887.64,0.0,0.99992,0.0,0.00998]
[1776705550510,80.95,75890.65,0.0,0.99992,0.0,0.00993]
[1776705551371,80.95,75890.65,0.0,0.99992,0.0,0.00993]
[1776705551388,80.95,75890.65,0.0,0.99992,0.0,0.00993]
[1776705551519,80.95,75902.41,0.0,0.99992,0.0,0.00976]
[1776705552525,80.95,75908.38,0.0,0.99992,0.0,0.00967]
[1776705553532,80.95,75911.01,0.0,0.99992,0.0,0.00963]
[1776705554621,80.95,75911.01,0.0,0.99992,0.0,0.00963]
[1776705554627,80.95,75906.4,0.0,0.99992,0.0,0.0097]
[1776705555546,80.95,75901.84,0.0,0.99992,0.0,0.00977]
[1776705556553,80.95,75903.68,0.0,0.99992,0.0,0.00974]
[1776705556729,80.95,75903.68,0.0,0.99992,0.0,0.00974]
[1776705556905,80.95,75903.68,0.0,0.99992,0.0,0.00974]
[1776705557498,80.95,75903.68,0.0,0.99992,0.0,0.00974]
[1776705557637,80.95,75903.68,0.0,0.99992,0.0,0.00974]
[1776705557697,80.95,75904.46,0.0,0.99992,0.0,0.00973]
[1776705559574,80.95,75900.86,0.0,0.99992,0.0,0.00978]
[1776705559979,80.95,75900.86,0.0,0.99992,0.0,0.00978]
[1776705562595,80.95,75902.53,0.0,0.99992,0.0,0.00976]
[1776705563434,80.95,75902.53,0.0,0.99992,0.0,0.00976]
[1776705565615,80.95,75895.15,0.0,0.99992,0.0,0.00986]
[1776705566624,80.95,75891.05,0.0,0.99992,0.0,0.00993]
[1776705567630,80.95,75893.02,0.0,0.99992,0.0,0.0099]
[1776705568637,80.95,75896.45,0.0,0.99992,0.0,0.00985]
[1776705571658,80.95,75893.26,0.0,0.99992,0.0,0.00981]
[1776705572665,80.95,75882.05,0.0,0.99992,0.0,0.00997]
[1776705573672,80.95,75878.44,0.0,0.99992,0.0,0.01003]
[1776705574679,80.95,75872.8,0.0,0.99992,0.0,0.01011]
[1776705575686,80.95,75876.19,0.0,0.99992,0.0,0.01006]
[1776705576693,80.95,75878.71,0.0,0.99992,0.0,0.01002]
[1776705578707,80.95,75881.16,0.0,0.99992,0.0,0.00999]
[1776705579715,80.95,75883.04,0.0,0.99992,0.0,0.00996]
[1776705580721,80.95,75879.12,0.0,0.99992,0.0,0.01002]
[1776705581728,80.95,75875.8,0.0,0.99992,0.0,0.01007]
[1776705582735,80.95,75874.02,0.0,0.99992,0.0,0.01009]
[1776705585761,80.95,75883.1,0.0,0.99992,0.0,0.00996]
[1776705587282,80.95,75883.1,0.0,0.99992,0.0,0.00996]
[1776705587456,80.95,75883.1,0.0,0.99992,0.0,0.00996]
[1776705587496,80.95,75886.39,0.0,0.99992,0.0,0.00991]
[1776705588425,80.95,75883.68,0.0,0.99992,0.0,0.00995]
[1776705588736,80.95,75883.68,0.0,0.99992,0.0,0.00995]
[1776705588836,80.95,75883.68,0.0,0.99992,0.0,0.00995]
[1776705588945,80.95,75883.68,0.0,0.99992,0.0,0.00995]
[1776705588953,80.95,75883.68,0.0,0.99992,0.0,0.00995]
[1776705589063,80.95,75883.68,0.0,0.99992,0.0,0.00995]
[1776705589196,80.95,75883.68,0.0,0.99992,0.0,0.00995]
[1776705593610,80.95,75885.25,0.0,0.99992,0.0,0.00993]
[1776705593716,80.95,75885.25,0.0,0.99992,0.0,0.00993]
[1776705593655,80.95,75885.21,0.0,0.99992,0.0,0.00993]
[1776705595079,80.95,75885.79,0.0,0.99992,0.0,0.00992]
[1776705595090,80.95,75885.79,0.0,0.99992,0.0,0.00992]
[1776705595196,80.95,75885.79,0.0,0.99992,0.0,0.00992]
[1776705595201,80.95,75885.79,0.0,0.99992,0.0,0.00992]
[1776705595348,80.95,75885.79,0.0,0.99992,0.0,0.00992]
[1776705595440,80.95,75885.79,0.0,0.99992,0.0,0.00992]
[1776705599863,80.95,75889.54,0.0,0.99992,0.0,0.00986]
[1776705600870,80.95,75891.66,0.0,0.99992,0.0,0.00983]
[1776705601884,80.95,75876.36,0.0,0.99992,0.0,0.01006]
[1776705602884,80.95,75868.84,0.0,0.99992,0.0,0.01017]
[1776705603893,80.95,75857.49,0.0,0.99992,0.0,0.01034]
[1776705605349,80.95,75857.49,0.0,0.99992,0.0,0.01034]
[1776705605350,80.95,75848.34,0.0,0.99992,0.0,0.01049]
[1776705605907,80.95,75842.39,0.0,0.99991,0.0,0.01058]
[1776705606914,80.95,75839.11,0.0,0.99991,0.0,0.01063]
[1776705608576,80.95,75839.11,0.0,0.99991,0.0,0.01063]
[1776705608678,80.95,75826.87,0.0,0.99991,0.0,0.01082]
[1776705608929,80.95,75820.81,0.0,0.99991,0.0,0.01092]
[1776705609939,80.95,75814.67,0.0,0.99991,0.0,0.01102]
[1776705611951,80.95,75819.51,0.0,0.99991,0.0,0.01094]
[1776705612958,80.95,75825.85,0.0,0.99991,0.0,0.01084]
[1776705613965,80.95,75827.58,0.0,0.99991,0.0,0.01081]
[1776705614972,80.95,75831.7,0.0,0.99991,0.0,0.01075]
[1776705619002,80.95,75822.44,0.0,0.99991,0.0,0.0109]
[1776705620015,80.95,75820.43,0.0,0.99991,0.0,0.01093]
[1776705623031,80.95,75818.06,0.0,0.99991,0.0,0.01097]
[1776705624598,80.95,75818.06,0.0,0.99991,0.0,0.01097]
[1776705624610,80.95,75807.95,0.0,0.99991,0.0,0.01113]
[1776705625060,80.95,75786.08,0.0,0.99991,0.0,0.0115]
[1776705626067,80.95,75783.6,0.0,0.99991,0.0,0.01154]
[1776705629047,80.95,75783.73,0.0,0.99991,0.0,0.01154]
[1776705629098,80.95,75781.19,0.0,0.99991,0.0,0.01158]
[1776705633126,80.95,75783.25,0.0,0.99991,0.0,0.01145]
[1776705634012,80.95,75783.25,0.0,0.99991,0.0,0.01145]
[1776705634126,80.95,75783.25,0.0,0.99991,0.0,0.01145]
[1776705634205,80.95,75783.25,0.0,0.99991,0.0,0.01145]
[1776705636103,80.95,75784.46,0.0,0.99991,0.0,0.01143]
[1776705636211,80.95,75784.46,0.0,0.99991,0.0,0.01143]
[1776705636303,80.95,75785.33,0.0,0.99991,0.0,0.01141]
[1776705640176,80.95,75781.1,0.0,0.99991,0.0,0.01148]
[1776705641183,80.95,75778.55,0.0,0.99991,0.0,0.01153]
[1776705642816,80.95,75778.09,0.0,0.99991,0.0,0.01154]
[1776705642896,80.95,75778.09,0.0,0.99991,0.0,0.01154]
[1776705642940,80.95,75778.09,0.0,0.99991,0.0,0.01154]
[1776705646218,80.95,75780.93,0.0,0.99991,0.0,0.01149]
[1776705647224,80.95,75783.17,0.0,0.99991,0.0,0.01145]
[1776705648409,80.95,75783.17,0.0,0.99991,0.0,0.01145]
[1776705648438,80.95,75783.17,0.0,0.99991,0.0,0.01145]
[1776705648483,80.95,75783.17,0.0,0.99991,0.0,0.01145]
[1776705648597,80.95,75783.17,0.0,0.99991,0.0,0.01145]
[1776705648721,80.95,75783.17,0.0,0.99991,0.0,0.01145]
[1776705648698,80.95,75785.7,0.0,0.99991,0.0,0.01141]
[1776705649769,80.95,75785.7,0.0,0.99991,0.0,0.01141]
[1776705649776,80.95,75787.49,0.0,0.99991,0.0,0.01138]
[1776705649943,80.95,75787.49,0.0,0.99991,0.0,0.01138]
[1776705653268,80.95,75783.21,0.0,0.99991,0.0,0.01145]
[1776705654276,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655128,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655199,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655371,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655454,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655496,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655642,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655695,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655779,80.95,75780.05,0.0,0.99991,0.0,0.0115]
[1776705655842,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705655944,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705655946,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656151,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656221,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656277,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656416,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656445,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656552,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656661,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656705,80.95,75779.07,0.0,0.99991,0.0,0.01152]
[1776705656812,80.95,75779.96,0.0,0.99991,0.0,0.0115]
[1776705657301,80.95,75783.08,0.0,0.99991,0.0,0.01145]
[1776705658659,80.95,75783.08,0.0,0.99991,0.0,0.01145]
[1776705658688,80.95,75783.08,0.0,0.99991,0.0,0.01145]
[1776705658717,80.95,75784.66,0.0,0.99991,0.0,0.01142]
[1776705659937,80.95,75785.49,0.0,0.99991,0.0,0.01141]
[1776705660193,80.95,75785.49,0.0,0.99991,0.0,0.01141]
[1776705660434,80.95,75785.49,0.0,0.99991,0.0,0.01141]
[1776705661325,80.95,75793.25,0.0,0.99991,0.0,0.01128]
[1776705662332,80.95,75788.48,0.0,0.99991,0.0,0.01136]
[1776705663563,80.95,75788.48,0.0,0.99991,0.0,0.01136]
[1776705663570,80.95,75788.48,0.0,0.99991,0.0,0.01136]
[1776705663679,80.95,75788.48,0.0,0.99991,0.0,0.01136]
[1776705663695,80.95,75788.48,0.0,0.99991,0.0,0.01136]
[1776705663779,80.95,75786.51,0.0,0.99991,0.0,0.01139]
[1776705664345,80.95,75789.18,0.0,0.99991,0.0,0.01135]
[1776705665353,80.95,75796.91,0.0,0.99991,0.0,0.01122]
[1776705665947,80.95,75796.91,0.0,0.99991,0.0,0.01122]
[1776705666009,80.95,75796.91,0.0,0.99991,0.0,0.01122]
[1776705666038,80.95,75796.91,0.0,0.99991,0.0,0.01122]
[1776705666360,80.95,75800.02,0.0,0.99991,0.0,0.01117]
[1776705667753,80.95,75800.02,0.0,0.99991,0.0,0.01117]
[1776705667367,80.95,75803.17,0.0,0.99991,0.0,0.01112]
[1776705667952,80.95,75803.17,0.0,0.99991,0.0,0.01112]
[1776705668374,80.95,75803.81,0.0,0.99991,0.0,0.01111]
[1776705669942,80.95,75804.41,0.0,0.99991,0.0,0.0111]
[1776705670195,80.95,75804.41,0.0,0.99991,0.0,0.0111]
[1776705670342,80.95,75804.41,0.0,0.99991,0.0,0.0111]
[1776705671395,80.95,75818.08,0.0,0.99991,0.0,0.01087]
[1776705672403,80.95,75826.37,0.0,0.99991,0.0,0.01074]
[1776705673946,80.95,75827.61,0.0,0.99991,0.0,0.01072]
[1776705674196,80.95,75827.61,0.0,0.99991,0.0,0.01072]
[1776705674293,80.95,75827.61,0.0,0.99991,0.0,0.01072]
[1776705676431,80.95,75830.16,0.0,0.99991,0.0,0.01068]
[1776705677943,80.95,75829.4,0.0,0.99991,0.0,0.01069]
[1776705678161,80.95,75829.4,0.0,0.99991,0.0,0.01069]
[1776705678167,80.95,75829.4,0.0,0.99991,0.0,0.01069]
[1776705678189,80.95,75829.4,0.0,0.99991,0.0,0.01069]
[1776705678393,80.95,75829.4,0.0,0.99991,0.0,0.01069]
[1776705678571,80.95,75829.4,0.0,0.99991,0.0,0.01069]
[1776705678663,80.95,75829.4,0.0,0.99991,0.0,0.01069]
[1776705678703,80.95,75829.4,0.0,0.99991,0.0,0.01069]
[1776705678709,80.95,75828.95,0.0,0.99991,0.0,0.0107]
[1776705681465,80.95,75825.76,0.0,0.99991,0.0,0.01075]
[1776705682473,80.95,75814.65,0.0,0.99991,0.0,0.01093]
[1776705683272,80.95,75814.65,0.0,0.99991,0.0,0.01093]
[1776705683437,80.95,75814.65,0.0,0.99991,0.0,0.01093]
[1776705683547,80.95,75814.65,0.0,0.99991,0.0,0.01093]
[1776705683697,80.95,75814.65,0.0,0.99991,0.0,0.01093]
[1776705683727,80.95,75809.13,0.0,0.99991,0.0,0.01102]
[1776705684487,80.95,75807.56,0.0,0.99991,0.0,0.01104]
[1776705685306,80.95,75807.56,0.0,0.99991,0.0,0.01104]
[1776705685439,80.95,75807.56,0.0,0.99991,0.0,0.01104]
[1776705685493,80.95,75808.99,0.0,0.99991,0.0,0.01102]
[1776705686501,80.95,75805.82,0.0,0.99991,0.0,0.01107]
[1776705691535,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692121,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692194,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692301,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692435,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692443,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692464,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692688,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692821,80.95,75803.4,0.0,0.99991,0.0,0.01102]
[1776705692931,80.95,75804.71,0.0,0.99991,0.0,0.011]
[1776705693082,80.95,75804.71,0.0,0.99991,0.0,0.011]
[1776705693198,80.95,75804.71,0.0,0.99991,0.0,0.011]
[1776705693541,80.95,75804.71,0.0,0.99991,0.0,0.011]
[1776705693679,80.95,75804.71,0.0,0.99991,0.0,0.011]
[1776705693687,80.95,75804.71,0.0,0.99991,0.0,0.011]
[1776705693709,80.95,75804.71,0.0,0.99991,0.0,0.011]
[1776705693849,80.95,75805.78,0.0,0.99991,0.0,0.01098]
[1776705693943,80.95,75805.78,0.0,0.99991,0.0,0.01098]
[1776705693991,80.95,75805.78,0.0,0.99991,0.0,0.01098]
[1776705695944,80.95,75804.77,0.0,0.99991,0.0,0.011]
[1776705696188,80.95,75804.77,0.0,0.99991,0.0,0.011]
[1776705696266,80.95,75804.77,0.0,0.99991,0.0,0.011]
[1776705699941,80.95,75805.77,0.0,0.99991,0.0,0.01098]
[1776705700191,80.95,75805.77,0.0,0.99991,0.0,0.01098]
[1776705700385,80.95,75805.77,0.0,0.99991,0.0,0.01098]
[1776705700737,80.95,75805.77,0.0,0.99991,0.0,0.01098]
[1776705700936,80.95,75805.22,0.0,0.99991,0.0,0.01099]
[1776705700944,80.95,75805.22,0.0,0.99991,0.0,0.01099]
[1776705701094,80.95,75805.22,0.0,0.99991,0.0,0.01099]
[1776705701203,80.95,75805.22,0.0,0.99991,0.0,0.01099]
[1776705701694,80.95,75805.22,0.0,0.99991,0.0,0.01099]
[1776705702235,80.95,75804.18,0.0,0.99991,0.0,0.01101]
[1776705702438,80.95,75804.18,0.0,0.99991,0.0,0.01101]
[1776705702613,80.95,75803.73,0.0,0.99991,0.0,0.01101]
[1776705705634,80.95,75807.56,0.0,0.99991,0.0,0.01095]
[1776705706641,80.95,75809.93,0.0,0.99991,0.0,0.01091]
[1776705707647,80.95,75807.22,0.0,0.99991,0.0,0.01096]
[1776705708655,80.95,75809.5,0.0,0.99991,0.0,0.01092]
[1776705709662,80.95,75818.34,0.0,0.99991,0.0,0.01078]
[1776705710668,80.95,75824.49,0.0,0.99991,0.0,0.01068]
[1776705714128,80.95,75823.41,0.0,0.99991,0.0,0.0107]
[1776705714196,80.95,75823.41,0.0,0.99991,0.0,0.0107]
[1776705714697,80.95,75823.5,0.0,0.99991,0.0,0.0107]
[1776705716710,80.95,75825.53,0.0,0.99991,0.0,0.01066]
[1776705718728,80.95,75822.95,0.0,0.99991,0.0,0.0107]
[1776705719736,80.95,75807.4,0.0,0.99991,0.0,0.01095]
[1776705720743,80.95,75804.5,0.0,0.99991,0.0,0.011]
[1776705721750,80.95,75807.02,0.0,0.99991,0.0,0.01096]
[1776705722757,80.95,75817.12,0.0,0.99991,0.0,0.0108]
[1776705723764,80.95,75823.88,0.0,0.99991,0.0,0.01069]
[1776705724770,80.95,75827.95,0.0,0.99991,0.0,0.01062]
[1776705725778,80.95,75824.62,0.0,0.99991,0.0,0.01068]
[1776705726785,80.95,75826.77,0.0,0.99991,0.0,0.01064]
[1776705727792,80.95,75828.48,0.0,0.99991,0.0,0.01062]
[1776705728799,80.95,75829.99,0.0,0.99991,0.0,0.01059]
[1776705732830,80.95,75827.88,0.0,0.99991,0.0,0.01063]
[1776705734712,80.95,75826.41,0.0,0.99991,0.0,0.01065]
[1776705734844,80.95,75825.26,0.0,0.99991,0.0,0.01067]
[1776705734938,80.95,75825.26,0.0,0.99991,0.0,0.01067]
[1776705739950,80.95,75822.73,0.0,0.99991,0.0,0.01071]
[1776705744928,80.95,75812.92,0.0,0.99991,0.0,0.01086]
[1776705745935,80.95,75808.73,0.0,0.99991,0.0,0.01093]
[1776705746945,80.95,75810.74,0.0,0.99991,0.0,0.0109]
[1776705747952,80.95,75813.47,0.0,0.99991,0.0,0.01086]
[1776705750976,80.95,75822.08,0.0,0.99991,0.0,0.01072]
[1776705751981,80.95,75828.36,0.0,0.99991,0.0,0.01053]
[1776705752988,80.95,75831.08,0.0,0.99992,0.0,0.01049]
[1776705753995,80.95,75833.08,0.0,0.99992,0.0,0.01045]
[1776705759031,80.95,75832.19,0.0,0.99992,0.0,0.01047]
[1776705761044,80.95,75833.94,0.0,0.99992,0.0,0.01044]
[1776705763059,80.95,75832.26,0.0,0.99992,0.0,0.01047]
[1776705767089,80.95,75827.94,0.0,0.99991,0.0,0.01053]
[1776705768096,80.95,75822.54,0.0,0.99991,0.0,0.01062]
[1776705769103,80.95,75813.63,0.0,0.99991,0.0,0.01076]
[1776705770110,80.95,75807.63,0.0,0.99991,0.0,0.01086]
[1776705771117,80.95,75799.92,0.0,0.99991,0.0,0.01098]
[1776705772124,80.95,75794.31,0.0,0.99991,0.0,0.01107]
[1776705773131,80.95,75792.15,0.0,0.99991,0.0,0.01111]
[1776705774138,80.95,75795.65,0.0,0.99991,0.0,0.01105]
[1776705775145,80.95,75801.28,0.0,0.99991,0.0,0.01096]
[1776705776152,80.95,75804.08,0.0,0.99991,0.0,0.01091]
[1776705778165,80.95,75805.6,0.0,0.99991,0.0,0.01089]
[1776705780191,80.95,75809.44,0.0,0.99991,0.0,0.01083]
[1776705781198,80.95,75817.61,0.0,0.99991,0.0,0.0107]
[1776705782207,80.95,75822.48,0.0,0.99991,0.0,0.01062]
[1776705783213,80.95,75824.09,0.0,0.99991,0.0,0.01059]
[1776705785227,80.95,75820.6,0.0,0.99991,0.0,0.01065]
[1776705786237,80.95,75814.56,0.0,0.99991,0.0,0.01075]
[1776705787243,80.95,75805.95,0.0,0.99991,0.0,0.01088]
[1776705788250,80.95,75801.3,0.0,0.99991,0.0,0.01096]
[1776705790264,80.95,75799.09,0.0,0.99991,0.0,0.011]
[1776705794297,80.95,75795.82,0.0,0.99991,0.0,0.01105]
[1776705795303,80.95,75790.05,0.0,0.99991,0.0,0.01114]
[1776705797321,80.95,75787.34,0.0,0.99991,0.0,0.01119]
[1776705798325,80.95,75784.93,0.0,0.99991,0.0,0.01123]
[1776705799335,80.95,75787.71,0.0,0.99991,0.0,0.01118]
[1776705800342,80.95,75785.94,0.0,0.99991,0.0,0.01121]
[1776705802356,80.95,75776.36,0.0,0.99991,0.0,0.01137]
[1776705804370,80.95,75774.75,0.0,0.99991,0.0,0.0114]
[1776705805378,80.95,75764.4,0.0,0.99991,0.0,0.01157]
[1776705806385,80.95,75759.37,0.0,0.99991,0.0,0.01166]
[1776705809407,80.95,75757.81,0.0,0.9999,0.0,0.01169]
[1776705810414,80.95,75761.49,0.0,0.99991,0.0,0.01162]
[1776705811421,80.95,75767.54,0.0,0.99991,0.0,0.01142]
[1776705812427,80.95,75770.55,0.0,0.99991,0.0,0.01137]
[1776705813435,80.95,75779.42,0.0,0.99991,0.0,0.01122]
[1776705814442,80.95,75780.59,0.0,0.99991,0.0,0.01121]
[1776705819477,80.95,75782.92,0.0,0.99991,0.0,0.01117]
[1776705820484,80.95,75781.32,0.0,0.99991,0.0,0.01119]
[1776705823312,80.95,75780.42,0.0,0.99991,0.0,0.01121]
[1776705823439,80.95,75780.42,0.0,0.99991,0.0,0.01121]
[1776705823511,80.95,75778.47,0.0,0.99991,0.0,0.01124]
[1776705827540,80.95,75781.44,0.0,0.99991,0.0,0.01119]
[1776705829555,80.95,75783.23,0.0,0.99991,0.0,0.01116]
[1776705830839,80.95,75783.23,0.0,0.99991,0.0,0.01116]
[1776705830938,80.95,75783.23,0.0,0.99991,0.0,0.01116]
[1776705830940,80.95,75783.4,0.0,0.99991,0.0,0.01116]
[1776705831576,80.95,75789.41,0.0,0.99991,0.0,0.01106]
[1776705832581,80.95,75799.98,0.0,0.99991,0.0,0.01089]
[1776705833588,80.95,75805.14,0.0,0.99991,0.0,0.0108]
[1776705834595,80.95,75801.32,0.0,0.99991,0.0,0.01087]
[1776705835601,80.95,75796.01,0.0,0.99991,0.0,0.01095]
[1776705836609,80.95,75801.33,0.0,0.99991,0.0,0.01087]
[1776705837907,80.95,75803.12,0.0,0.99991,0.0,0.01084]
[1776705838623,80.95,75806.52,0.0,0.99991,0.0,0.01078]
[1776705839630,80.95,75812.87,0.0,0.99991,0.0,0.01068]
[1776705840637,80.95,75815.07,0.0,0.99991,0.0,0.01065]
[1776705841644,80.95,75818.74,0.0,0.99991,0.0,0.01059]
[1776705842651,80.95,75821.11,0.0,0.99991,0.0,0.01055]
[1776705847689,80.95,75821.45,0.0,0.99991,0.0,0.01055]
[1776705850708,80.95,75819.51,0.0,0.99991,0.0,0.01058]
[1776705855744,80.95,75819.57,0.0,0.99991,0.0,0.01058]
[1776705856751,80.95,75811.16,0.0,0.99991,0.0,0.01071]
[1776705857758,80.95,75807.92,0.0,0.99991,0.0,0.01076]
[1776705860779,80.95,75815.53,0.0,0.99991,0.0,0.01064]
[1776705861786,80.95,75820.36,0.0,0.99991,0.0,0.01056]
[1776705866821,80.95,75820.76,0.0,0.99991,0.0,0.01056]
[1776705871856,80.95,75820.69,0.0,0.99992,0.0,0.01047]
[1776705872863,80.95,75822.33,0.0,0.99992,0.0,0.01044]
[1776705873870,80.95,75825.11,0.0,0.99992,0.0,0.0104]
[1776705874877,80.95,75827.65,0.0,0.99992,0.0,0.01036]
[1776705878905,80.95,75829.13,0.0,0.99992,0.0,0.01034]
[1776705879107,80.95,75829.13,0.0,0.99992,0.0,0.01034]
[1776705879191,80.95,75829.13,0.0,0.99992,0.0,0.01034]
[1776705879912,80.95,75818.7,0.0,0.99992,0.0,0.0105]
[1776705880919,80.95,75811.74,0.0,0.99991,0.0,0.01061]
[1776705881926,80.95,75813.77,0.0,0.99991,0.0,0.01058]
[1776705886961,80.95,75814.75,0.0,0.99991,0.0,0.01056]
[1776705887979,80.95,75812.05,0.0,0.99991,0.0,0.0106]
[1776705889993,80.95,75804.88,0.0,0.99991,0.0,0.01072]
[1776705891000,80.95,75800.66,0.0,0.99991,0.0,0.01078]
[1776705892015,80.95,75793.07,0.0,0.99991,0.0,0.01091]
[1776705894021,80.95,75788.65,0.0,0.99991,0.0,0.01098]
[1776705900065,80.95,75788.97,0.0,0.99991,0.0,0.01097]
[1776705901071,80.95,75790.53,0.0,0.99991,0.0,0.01095]
[1776705902114,80.95,75790.53,0.0,0.99991,0.0,0.01095]
[1776705902195,80.95,75790.53,0.0,0.99991,0.0,0.01095]
[1776705902292,80.95,75790.27,0.0,0.99991,0.0,0.01095]
[1776705907114,80.95,75788.26,0.0,0.99991,0.0,0.01098]
[1776705909127,80.95,75790.89,0.0,0.99991,0.0,0.01094]
[1776705911142,80.95,75781.38,0.0,0.99991,0.0,0.0111]
[1776705912148,80.95,75775.7,0.0,0.99991,0.0,0.01119]
[1776705913156,80.95,75775.63,0.0,0.99991,0.0,0.01119]
[1776705918194,80.95,75765.98,0.0,0.99991,0.0,0.01135]
[1776705919200,80.95,75763.96,0.0,0.99991,0.0,0.01139]
[1776705921214,80.95,75764.07,0.0,0.99991,0.0,0.01139]
[1776705924235,80.95,75766.12,0.0,0.99991,0.0,0.01135]
[1776705925242,80.95,75769.17,0.0,0.99991,0.0,0.0113]
[1776705928263,80.95,75774.01,0.0,0.99991,0.0,0.01122]
[1776705930277,80.95,75772.3,0.0,0.99991,0.0,0.01125]
[1776705931284,80.95,75771.55,0.0,0.99991,0.0,0.01116]
[1776705932291,80.95,75768.32,0.0,0.99991,0.0,0.01122]
[1776705937326,80.95,75767.34,0.0,0.99991,0.0,0.01123]
[1776705938333,80.95,75764.66,0.0,0.99991,0.0,0.01128]
[1776705939340,80.95,75766.94,0.0,0.99991,0.0,0.01124]
[1776705942365,80.95,75759.2,0.0,0.99991,0.0,0.01137]
[1776705943370,80.95,75754.11,0.0,0.99991,0.0,0.01146]
[1776705945384,80.95,75756.3,0.0,0.99991,0.0,0.01142]
[1776705946391,80.95,75761.69,0.0,0.99991,0.0,0.01133]
[1776705947398,80.95,75763.55,0.0,0.99991,0.0,0.0113]
[1776705950419,80.95,75773.39,0.0,0.99991,0.0,0.01113]
[1776705951426,80.95,75775.79,0.0,0.99991,0.0,0.01109]
[1776705952433,80.95,75786.24,0.0,0.99991,0.0,0.01092]
[1776705953440,80.95,75788.06,0.0,0.99991,0.0,0.01089]
[1776705958474,80.95,75782.32,0.0,0.99991,0.0,0.01099]
[1776705960489,80.95,75777.97,0.0,0.99991,0.0,0.01106]
[1776705961497,80.95,75775.84,0.0,0.99991,0.0,0.01109]
[1776705966532,80.95,75774.79,0.0,0.99991,0.0,0.01111]
[1776705969553,80.95,75781.53,0.0,0.99991,0.0,0.011]
[1776705970560,80.95,75784.49,0.0,0.99991,0.0,0.01095]
[1776705972576,80.95,75789.1,0.0,0.99991,0.0,0.01088]
[1776705976604,80.95,75786.02,0.0,0.99991,0.0,0.01093]
[1776705977610,80.95,75776.86,0.0,0.99991,0.0,0.01108]
[1776705978619,80.95,75769.88,0.0,0.99991,0.0,0.01119]
[1776705979627,80.95,75763.43,0.0,0.99991,0.0,0.0113]
[1776705980634,80.95,75769.67,0.0,0.99991,0.0,0.0112]
[1776705981641,80.95,75772.5,0.0,0.99991,0.0,0.01115]
[1776705982648,80.95,75774.87,0.0,0.99991,0.0,0.01111]
[1776705984092,80.95,75778.83,0.0,0.99991,0.0,0.01104]
[1776705984662,80.95,75784.12,0.0,0.99991,0.0,0.01096]
[1776705986676,80.95,75786.51,0.0,0.99991,0.0,0.01092]
[1776705987683,80.95,75784.95,0.0,0.99991,0.0,0.01094]
[1776705990704,80.95,75788.88,0.0,0.99991,0.0,0.01088]
[1776705991912,80.95,75788.88,0.0,0.99991,0.0,0.01088]
[1776705991936,80.95,75788.88,0.0,0.99991,0.0,0.01088]
[1776705992036,80.95,75789.31,0.0,0.99991,0.0,0.01078]
[1776705994732,80.95,75790.85,0.0,0.99991,0.0,0.01076]
[1776705996746,80.95,75788.6,0.0,0.99991,0.0,0.01079]
[1776706001781,80.95,75788.85,0.0,0.99991,0.0,0.01079]
[1776706007825,80.95,75789.04,0.0,0.99991,0.0,0.01079]
[1776706012860,80.95,75790.08,0.0,0.99991,0.0,0.01077]
[1776706014874,80.95,75782.72,0.0,0.99991,0.0,0.01089]
[1776706015881,80.95,75777.64,0.0,0.99991,0.0,0.01097]
[1776706020916,80.95,75776.4,0.0,0.99991,0.0,0.01099]
[1776706024943,80.95,75778.86,0.0,0.99991,0.0,0.01095]
[1776706025956,80.95,75783.21,0.0,0.99991,0.0,0.01088]
[1776706028976,80.95,75776.56,0.0,0.99991,0.0,0.01099]
[1776706029983,80.95,75773.46,0.0,0.99991,0.0,0.01104]
[1776706030989,80.95,75770.56,0.0,0.99991,0.0,0.01109]
[1776706034011,80.95,75772.83,0.0,0.99991,0.0,0.01105]
[1776706035018,80.95,75782.42,0.0,0.99991,0.0,0.01089]
[1776706036025,80.95,75788.32,0.0,0.99991,0.0,0.0108]
[1776706037032,80.95,75789.96,0.0,0.99991,0.0,0.01077]
[1776706039046,80.95,75791.55,0.0,0.99991,0.0,0.01075]
[1776706041060,80.95,75787.88,0.0,0.99991,0.0,0.0108]
[1776706042067,80.95,75778.23,0.0,0.99991,0.0,0.01096]
[1776706043074,80.95,75775.69,0.0,0.99991,0.0,0.011]
[1776706044081,80.95,75777.25,0.0,0.99991,0.0,0.01098]
[1776706046095,80.95,75778.85,0.0,0.99991,0.0,0.01095]
[1776706051129,80.95,75779.96,0.0,0.99991,0.0,0.01084]
[1776706051797,80.95,75779.96,0.0,0.99991,0.0,0.01084]
[1776706051940,80.95,75779.96,0.0,0.99991,0.0,0.01084]
[1776706052137,80.95,75780.36,0.0,0.99991,0.0,0.01083]
[1776706053143,80.95,75777.62,0.0,0.99991,0.0,0.01088]
[1776706058178,80.95,75777.54,0.0,0.99991,0.0,0.01088]
[1776706061200,80.95,75775.17,0.0,0.99991,0.0,0.01092]
[1776706062207,80.95,75771.99,0.0,0.99991,0.0,0.01097]
[1776706063214,80.95,75774.25,0.0,0.99991,0.0,0.01093]
[1776706065228,80.95,75777.98,0.0,0.99991,0.0,0.01087]
[1776706066497,80.95,75777.38,0.0,0.99991,0.0,0.01088]
[1776706066691,80.95,75777.38,0.0,0.99991,0.0,0.01088]
[1776706067242,80.95,75778.88,0.0,0.99991,0.0,0.01086]
[1776706069256,80.95,75784.94,0.0,0.99991,0.0,0.01076]
[1776706070263,80.95,75789.59,0.0,0.99991,0.0,0.01068]
[1776706071270,80.95,75791.5,0.0,0.99991,0.0,0.01065]
[1776706076305,80.95,75791.19,0.0,0.99991,0.0,0.01066]
[1776706078319,80.95,75786.39,0.0,0.99991,0.0,0.01074]
[1776706081340,80.95,75783.05,0.0,0.99991,0.0,0.01079]
[1776706082353,80.95,75778.05,0.0,0.99991,0.0,0.01087]
[1776706083354,80.95,75769.09,0.0,0.99991,0.0,0.01102]
[1776706084361,80.95,75758.44,0.0,0.99991,0.0,0.01119]
[1776706085368,80.95,75753.84,0.0,0.99991,0.0,0.01127]
[1776706086375,80.95,75752.47,0.0,0.99991,0.0,0.01129]
[1776706087392,80.95,75745.74,0.0,0.99991,0.0,0.0114]
[1776706088393,80.95,75740.35,0.0,0.99991,0.0,0.0115]
[1776706089399,80.95,75737.47,0.0,0.99991,0.0,0.01155]
[1776706094434,80.95,75737.22,0.0,0.99991,0.0,0.01155]
[1776706095441,80.95,75731.05,0.0,0.9999,0.0,0.01166]
[1776706100475,80.95,75731.36,0.0,0.9999,0.0,0.01165]
[1776706102489,80.95,75733.49,0.0,0.99991,0.0,0.01161]
[1776706108532,80.95,75733.2,0.0,0.99991,0.0,0.01162]
[1776706111553,80.95,75733.93,0.0,0.99991,0.0,0.01151]
[1776706112560,80.95,75740.59,0.0,0.99991,0.0,0.01139]
[1776706113567,80.95,75750.89,0.0,0.99991,0.0,0.01122]
[1776706114574,80.95,75754.78,0.0,0.99991,0.0,0.01116]
[1776706115581,80.95,75757.52,0.0,0.99991,0.0,0.01111]
[1776706116588,80.95,75759.14,0.0,0.99991,0.0,0.01108]
[1776706117595,80.95,75760.78,0.0,0.99991,0.0,0.01106]
[1776706118602,80.95,75764.51,0.0,0.99991,0.0,0.011]
[1776706119609,80.95,75762.77,0.0,0.99991,0.0,0.01103]
[1776706120616,80.95,75755.3,0.0,0.99991,0.0,0.01115]
[1776706121623,80.95,75759.79,0.0,0.99991,0.0,0.01107]
[1776706123641,80.95,75762.15,0.0,0.99991,0.0,0.01104]
[1776706125655,80.95,75756.86,0.0,0.99991,0.0,0.01112]
[1776706130690,80.95,75756.93,0.0,0.99991,0.0,0.01112]
[1776706134717,80.95,75760.41,0.0,0.99991,0.0,0.01106]
[1776706137739,80.95,75763.96,0.0,0.99991,0.0,0.01101]
[1776706138746,80.95,75766.01,0.0,0.99991,0.0,0.01097]
[1776706139753,80.95,75771.15,0.0,0.99991,0.0,0.01089]
[1776706140760,80.95,75772.99,0.0,0.99991,0.0,0.01086]
[1776706141767,80.95,75768.16,0.0,0.99991,0.0,0.01094]
[1776706146802,80.95,75768.39,0.0,0.99991,0.0,0.01093]
[1776706150830,80.95,75773.71,0.0,0.99991,0.0,0.01085]
[1776706151836,80.95,75776.23,0.0,0.99991,0.0,0.01081]
[1776706152843,80.95,75781.39,0.0,0.99991,0.0,0.01072]
[1776706154857,80.95,75783.36,0.0,0.99991,0.0,0.01069]
[1776706157879,80.95,75780.24,0.0,0.99991,0.0,0.01074]
[1776706158886,80.95,75778.33,0.0,0.99991,0.0,0.01077]
[1776706161907,80.95,75780.44,0.0,0.99991,0.0,0.01074]
[1776706166942,80.95,75782.9,0.0,0.99991,0.0,0.0107]
[1776706169963,80.95,75785.06,0.0,0.99991,0.0,0.01067]
[1776706170969,80.95,75782.81,0.0,0.99991,0.0,0.0107]
[1776706171976,80.95,75783.18,0.0,0.99991,0.0,0.0106]
[1776706177012,80.95,75781.3,0.0,0.99991,0.0,0.01063]
[1776706180033,80.95,75778.49,0.0,0.99991,0.0,0.01068]
[1776706181039,80.95,75774.5,0.0,0.99991,0.0,0.01074]
[1776706183054,80.95,75768.03,0.0,0.99991,0.0,0.01085]
[1776706184061,80.95,75757.19,0.0,0.99991,0.0,0.01102]
[1776706185068,80.95,75757.42,0.0,0.99991,0.0,0.01102]
[1776706186075,80.95,75761.78,0.0,0.99991,0.0,0.01095]
[1776706187082,80.95,75763.25,0.0,0.99991,0.0,0.01092]
[1776706189096,80.95,75761.61,0.0,0.99991,0.0,0.01095]
[1776706194130,80.95,75760.44,0.0,0.99991,0.0,0.01097]
[1776706198165,80.95,75755.57,0.0,0.99991,0.0,0.01105]
[1776706201190,80.95,75752.28,0.0,0.99991,0.0,0.0111]
[1776706202197,80.95,75748.13,0.0,0.99991,0.0,0.01117]
[1776706203204,80.95,75743.69,0.0,0.99991,0.0,0.01125]
[1776706204211,80.95,75748.54,0.0,0.99991,0.0,0.01117]
[1776706205218,80.95,75753.31,0.0,0.99991,0.0,0.01109]
[1776706206225,80.95,75755.62,0.0,0.99991,0.0,0.01105]
[1776706207237,80.95,75763.35,0.0,0.99991,0.0,0.01092]
[1776706208239,80.95,75765.86,0.0,0.99991,0.0,0.01088]
[1776706209246,80.95,75767.51,0.0,0.99991,0.0,0.01085]
[1776706211260,80.95,75773.9,0.0,0.99991,0.0,0.01075]
[1776706212267,80.95,75778.72,0.0,0.99991,0.0,0.01067]
[1776706213274,80.95,75774.02,0.0,0.99991,0.0,0.01075]
[1776706214281,80.95,75766.86,0.0,0.99991,0.0,0.01086]
[1776706217302,80.95,75771.28,0.0,0.99991,0.0,0.01079]
[1776706218308,80.95,75773.41,0.0,0.99991,0.0,0.01076]
[1776706220323,80.95,75762.62,0.0,0.99991,0.0,0.01093]
[1776706221330,80.95,75758.56,0.0,0.99991,0.0,0.011]
[1776706222337,80.95,75765.51,0.0,0.99991,0.0,0.01089]
[1776706223344,80.95,75760.71,0.0,0.99991,0.0,0.01096]
[1776706224351,80.95,75758.65,0.0,0.99991,0.0,0.011]
[1776706226365,80.95,75754.42,0.0,0.99991,0.0,0.01107]
[1776706227372,80.95,75752.9,0.0,0.99991,0.0,0.01109]
[1776706229386,80.95,75750.72,0.0,0.99991,0.0,0.01113]
[1776706231399,80.95,75741.15,0.0,0.99991,0.0,0.01119]
[1776706232407,80.95,75737.87,0.0,0.99991,0.0,0.01125]
[1776706233414,80.95,75741.07,0.0,0.99991,0.0,0.01119]
[1776706234421,80.95,75743.49,0.0,0.99991,0.0,0.01115]
[1776706237442,80.95,75739.12,0.0,0.99991,0.0,0.01123]
[1776706238449,80.95,75736.01,0.0,0.99991,0.0,0.01128]
[1776706239456,80.95,75734.51,0.0,0.99991,0.0,0.0113]
[1776706240462,80.95,75731.74,0.0,0.99991,0.0,0.01135]
[1776706241470,80.95,75724.89,0.0,0.99991,0.0,0.01147]
[1776706243484,80.95,75717.07,0.0,0.99991,0.0,0.0116]
[1776706244491,80.95,75714.16,0.0,0.9999,0.0,0.01165]
[1776706246508,80.95,75713.86,0.0,0.9999,0.0,0.01166]
[1776706247977,80.95,75705.34,0.0,0.9999,0.0,0.0118]
[1776706248522,80.95,75701.52,0.0,0.9999,0.0,0.01187]
[1776706250538,80.95,75700.52,0.0,0.9999,0.0,0.01189]
[1776706251544,80.95,75702.06,0.0,0.9999,0.0,0.01186]
[1776706253558,80.95,75699.59,0.0,0.9999,0.0,0.0119]
[1776706257586,80.95,75697.7,0.0,0.9999,0.0,0.01194]
[1776706258593,80.95,75687.89,0.0,0.9999,0.0,0.01211]
[1776706259600,80.95,75682.51,0.0,0.9999,0.0,0.01221]
[1776706260607,80.95,75683.26,0.0,0.9999,0.0,0.0122]
[1776706263628,80.95,75670.87,0.0,0.9999,0.0,0.01242]
[1776706264638,80.95,75666.12,0.0,0.9999,0.0,0.01251]
[1776706265645,80.95,75664.65,0.0,0.9999,0.0,0.01254]
[1776706267199,80.95,75664.65,0.0,0.9999,0.0,0.01254]
[1776706267228,80.95,75664.65,0.0,0.9999,0.0,0.01254]
[1776706267659,80.95,75654.24,0.0,0.9999,0.0,0.01273]
[1776706269672,80.95,75655.39,0.0,0.9999,0.0,0.01271]
[1776706270680,80.95,75653.89,0.0,0.9999,0.0,0.01274]
[1776706272696,80.95,75649.86,0.0,0.99989,0.0,0.01281]
[1776706275717,80.95,75647.55,0.0,0.99989,0.0,0.01286]
[1776706276724,80.95,75649.93,0.0,0.99989,0.0,0.01281]
[1776706277873,80.95,75649.93,0.0,0.99989,0.0,0.01281]
[1776706277945,80.95,75649.93,0.0,0.99989,0.0,0.01281]
[1776706277972,80.95,75654.53,0.0,0.9999,0.0,0.01272]
[1776706278753,80.95,75663.1,0.0,0.9999,0.0,0.01256]
[1776706279760,80.95,75667.4,0.0,0.9999,0.0,0.01249]
[1776706281774,80.95,75662.15,0.0,0.9999,0.0,0.01258]
[1776706282782,80.95,75656.02,0.0,0.9999,0.0,0.0127]
[1776706287817,80.95,75655.34,0.0,0.9999,0.0,0.01271]
[1776706288824,80.95,75661.99,0.0,0.9999,0.0,0.01259]
[1776706289831,80.95,75660.02,0.0,0.9999,0.0,0.01262]
[1776706290838,80.95,75655.91,0.0,0.9999,0.0,0.0127]
[1776706291845,80.95,75653.97,0.0,0.9999,0.0,0.01263]
[1776706295873,80.95,75647.1,0.0,0.99989,0.0,0.01276]
[1776706296880,80.95,75644.73,0.0,0.99989,0.0,0.0128]
[1776706298894,80.95,75646.19,0.0,0.99989,0.0,0.01277]
[1776706301915,80.95,75644.33,0.0,0.99989,0.0,0.01281]
[1776706304936,80.95,75645.97,0.0,0.99989,0.0,0.01278]
[1776706306951,80.95,75648.28,0.0,0.9999,0.0,0.01274]
[1776706307957,80.95,75658.9,0.0,0.9999,0.0,0.01254]
[1776706308965,80.95,75664.0,0.0,0.9999,0.0,0.01244]
[1776706310979,80.95,75666.19,0.0,0.9999,0.0,0.0124]
[1776706311986,80.95,75669.04,0.0,0.9999,0.0,0.01235]
[1776706312993,80.95,75672.8,0.0,0.9999,0.0,0.01228]
[1776706314002,80.95,75676.56,0.0,0.9999,0.0,0.01221]
[1776706315008,80.95,75679.94,0.0,0.9999,0.0,0.01215]
[1776706317024,80.95,75690.53,0.0,0.9999,0.0,0.01196]
[1776706318031,80.95,75693.89,0.0,0.9999,0.0,0.0119]
[1776706319038,80.95,75692.33,0.0,0.9999,0.0,0.01193]
[1776706320044,80.95,75690.79,0.0,0.9999,0.0,0.01196]
[1776706322059,80.95,75685.32,0.0,0.9999,0.0,0.01206]
[1776706323066,80.95,75680.39,0.0,0.9999,0.0,0.01214]
[1776706326087,80.95,75675.31,0.0,0.9999,0.0,0.01224]
[1776706327093,80.95,75671.35,0.0,0.9999,0.0,0.01231]
[1776706332129,80.95,75672.56,0.0,0.9999,0.0,0.01229]
[1776706333137,80.95,75665.35,0.0,0.9999,0.0,0.01242]
[1776706335150,80.95,75668.35,0.0,0.9999,0.0,0.01236]
[1776706336158,80.95,75670.88,0.0,0.9999,0.0,0.01232]
[1776706339179,80.95,75677.05,0.0,0.9999,0.0,0.0122]
[1776706341193,80.95,75683.8,0.0,0.9999,0.0,0.01208]
[1776706342200,80.95,75688.14,0.0,0.9999,0.0,0.01201]
[1776706346534,80.95,75687.33,0.0,0.9999,0.0,0.01202]
[1776706346227,80.95,75682.94,0.0,0.9999,0.0,0.0121]
[1776706346699,80.95,75682.94,0.0,0.9999,0.0,0.0121]
[1776706347238,80.95,75679.68,0.0,0.9999,0.0,0.01216]
[1776706349252,80.95,75678.04,0.0,0.9999,0.0,0.01219]
[1776706350263,80.95,75676.07,0.0,0.9999,0.0,0.01222]
[1776706351268,80.95,75670.07,0.0,0.9999,0.0,0.01223]
[1776706353287,80.95,75665.05,0.0,0.9999,0.0,0.01232]
[1776706355300,80.95,75671.22,0.0,0.9999,0.0,0.01221]
[1776706356307,80.95,75674.71,0.0,0.9999,0.0,0.01214]
[1776706357314,80.95,75677.55,0.0,0.9999,0.0,0.01209]
[1776706360335,80.95,75674.5,0.0,0.9999,0.0,0.01215]
[1776706361342,80.95,75682.73,0.0,0.9999,0.0,0.012]
[1776706362349,80.95,75690.06,0.0,0.9999,0.0,0.01187]
[1776706367384,80.95,75689.48,0.0,0.9999,0.0,0.01188]
[1776706369398,80.95,75692.85,0.0,0.9999,0.0,0.01182]
[1776706370405,80.95,75695.82,0.0,0.9999,0.0,0.01177]
[1776706371412,80.95,75697.34,0.0,0.9999,0.0,0.01174]
[1776706376447,80.95,75694.86,0.0,0.9999,0.0,0.01179]
[1776706380475,80.95,75697.21,0.0,0.9999,0.0,0.01175]
[1776706382489,80.95,75699.68,0.0,0.9999,0.0,0.0117]
[1776706384503,80.95,75686.2,0.0,0.9999,0.0,0.01194]
[1776706385510,80.95,75672.38,0.0,0.9999,0.0,0.01219]
[1776706386517,80.95,75671.04,0.0,0.9999,0.0,0.01221]
[1776706391552,80.95,75667.62,0.0,0.9999,0.0,0.01227]
[1776706392559,80.95,75669.9,0.0,0.9999,0.0,0.01223]
[1776706393566,80.95,75677.57,0.0,0.9999,0.0,0.01209]
[1776706395580,80.95,75679.26,0.0,0.9999,0.0,0.01206]
[1776706399608,80.95,75686.27,0.0,0.9999,0.0,0.01194]
[1776706405416,80.95,75685.49,0.0,0.9999,0.0,0.01195]
[1776706405438,80.95,75685.49,0.0,0.9999,0.0,0.01195]
[1776706405447,80.95,75693.67,0.0,0.9999,0.0,0.01181]
[1776706405650,80.95,75692.18,0.0,0.9999,0.0,0.01183]
[1776706406656,80.95,75695.51,0.0,0.9999,0.0,0.01177]
[1776706407664,80.95,75697.41,0.0,0.9999,0.0,0.01174]
[1776706409677,80.95,75700.04,0.0,0.9999,0.0,0.0117]
[1776706411692,80.95,75701.47,0.0,0.99991,0.0,0.01157]
[1776706416727,80.95,75702.29,0.0,0.99991,0.0,0.01156]
[1776706421769,80.95,75703.84,0.0,0.99991,0.0,0.01153]
[1776706426803,80.95,75704.29,0.0,0.99991,0.0,0.01152]
[1776706431840,80.95,75703.43,0.0,0.99991,0.0,0.01154]
[1776706433854,80.95,75706.06,0.0,0.99991,0.0,0.01149]
[1776706434860,80.95,75712.65,0.0,0.99991,0.0,0.01138]
[1776706435868,80.95,75714.32,0.0,0.99991,0.0,0.01135]
[1776706436875,80.95,75710.24,0.0,0.99991,0.0,0.01142]
[1776706438889,80.95,75707.73,0.0,0.99991,0.0,0.01146]
[1776706439896,80.95,75705.44,0.0,0.99991,0.0,0.0115]
[1776706440903,80.95,75701.24,0.0,0.99991,0.0,0.01158]
[1776706443924,80.95,75703.39,0.0,0.99991,0.0,0.01154]
[1776706446945,80.95,75701.27,0.0,0.99991,0.0,0.01158]
[1776706447952,80.95,75698.93,0.0,0.9999,0.0,0.01162]
[1776706448959,80.95,75697.4,0.0,0.9999,0.0,0.01164]
[1776706449965,80.95,75695.33,0.0,0.9999,0.0,0.01168]
[1776706456026,80.95,75695.28,0.0,0.9999,0.0,0.01168]
[1776706457025,80.95,75698.07,0.0,0.9999,0.0,0.01163]
[1776706458038,80.95,75707.74,0.0,0.99991,0.0,0.01146]
[1776706459039,80.95,75712.45,0.0,0.99991,0.0,0.01138]
[1776706462060,80.95,75709.38,0.0,0.99991,0.0,0.01144]
[1776706463067,80.95,75706.55,0.0,0.99991,0.0,0.01148]
[1776706464073,80.95,75707.98,0.0,0.99991,0.0,0.01146]
[1776706465081,80.95,75705.79,0.0,0.99991,0.0,0.0115]
[1776706469109,80.95,75705.48,0.0,0.99991,0.0,0.0115]
[1776706470116,80.95,75705.49,0.0,0.99991,0.0,0.0115]
[1776706471122,80.95,75705.38,0.0,0.99991,0.0,0.01141]
[1776706472130,80.95,75703.86,0.0,0.99991,0.0,0.01143]
[1776706473136,80.95,75696.92,0.0,0.99991,0.0,0.01155]
[1776706474144,80.95,75694.04,0.0,0.9999,0.0,0.0116]
[1776706479179,80.95,75697.48,0.0,0.99991,0.0,0.01154]
[1776706480186,80.95,75701.64,0.0,0.99991,0.0,0.01147]
[1776706481193,80.95,75706.83,0.0,0.99991,0.0,0.01138]
[1776706482200,80.95,75709.04,0.0,0.99991,0.0,0.01134]
[1776706483207,80.95,75712.42,0.0,0.99991,0.0,0.01129]
[1776706487235,80.95,75714.93,0.0,0.99991,0.0,0.01125]
[1776706489249,80.95,75712.38,0.0,0.99991,0.0,0.01129]
[1776706490819,80.95,75712.96,0.0,0.99991,0.0,0.01128]
[1776706490940,80.95,75712.96,0.0,0.99991,0.0,0.01128]
[1776706491263,80.95,75712.69,0.0,0.99991,0.0,0.01128]
[1776706492270,80.95,75710.77,0.0,0.99991,0.0,0.01132]
[1776706495291,80.95,75708.72,0.0,0.99991,0.0,0.01135]
[1776706498313,80.95,75704.86,0.0,0.99991,0.0,0.01142]
[1776706499320,80.95,75700.97,0.0,0.99991,0.0,0.01148]
[1776706500327,80.95,75699.01,0.0,0.99991,0.0,0.01152]
[1776706501340,80.95,75701.62,0.0,0.99991,0.0,0.01147]
[1776706504355,80.95,75696.56,0.0,0.99991,0.0,0.01156]
[1776706505362,80.95,75686.18,0.0,0.9999,0.0,0.01174]
[1776706506369,80.95,75684.17,0.0,0.9999,0.0,0.01177]
[1776706511404,80.95,75686.04,0.0,0.9999,0.0,0.01174]
[1776706514425,80.95,75692.22,0.0,0.9999,0.0,0.01163]
[1776706515432,80.95,75697.1,0.0,0.99991,0.0,0.01155]
[1776706516439,80.95,75699.51,0.0,0.99991,0.0,0.01151]
[1776706517449,80.95,75704.63,0.0,0.99991,0.0,0.01142]
[1776706519460,80.95,75706.96,0.0,0.99991,0.0,0.01138]
[1776706520467,80.95,75708.84,0.0,0.99991,0.0,0.01135]
[1776706522481,80.95,75703.12,0.0,0.99991,0.0,0.01145]
[1776706523488,80.95,75699.92,0.0,0.99991,0.0,0.0115]
[1776706529530,80.95,75696.4,0.0,0.99991,0.0,0.01156]
[1776706531546,80.95,75694.66,0.0,0.99991,0.0,0.01149]
[1776706532768,80.95,75694.66,0.0,0.99991,0.0,0.01149]
[1776706532553,80.95,75698.3,0.0,0.99991,0.0,0.01143]
[1776706532936,80.95,75698.3,0.0,0.99991,0.0,0.01143]
[1776706533559,80.95,75700.38,0.0,0.99991,0.0,0.01139]
[1776706535574,80.95,75698.6,0.0,0.99991,0.0,0.01142]
[1776706536581,80.95,75696.93,0.0,0.99991,0.0,0.01145]
[1776706537588,80.95,75693.64,0.0,0.99991,0.0,0.01151]
[1776706538544,80.95,75693.64,0.0,0.99991,0.0,0.01151]
[1776706538595,80.95,75680.68,0.0,0.9999,0.0,0.01173]
[1776706539245,80.95,75680.68,0.0,0.9999,0.0,0.01173]
[1776706539602,80.95,75686.47,0.0,0.9999,0.0,0.01163]
[1776706540609,80.95,75690.81,0.0,0.99991,0.0,0.01156]
[1776706541617,80.95,75701.0,0.0,0.99991,0.0,0.01138]
[1776706542276,80.95,75701.0,0.0,0.99991,0.0,0.01138]
[1776706542624,80.95,75704.07,0.0,0.99991,0.0,0.01133]
[1776706543631,80.95,75694.84,0.0,0.99991,0.0,0.01149]
[1776706544665,80.95,75694.84,0.0,0.99991,0.0,0.01149]
[1776706544729,80.95,75702.38,0.0,0.99991,0.0,0.01136]
[1776706544942,80.95,75702.38,0.0,0.99991,0.0,0.01136]
[1776706545650,80.95,75712.89,0.0,0.99991,0.0,0.01118]
[1776706546657,80.95,75714.76,0.0,0.99991,0.0,0.01115]
[1776706547665,80.95,75716.71,0.0,0.99991,0.0,0.01112]
[1776706548672,80.95,75722.83,0.0,0.99991,0.0,0.01102]
[1776706549679,80.95,75719.26,0.0,0.99991,0.0,0.01108]
[1776706550686,80.95,75714.51,0.0,0.99991,0.0,0.01116]
[1776706551646,80.95,75714.51,0.0,0.99991,0.0,0.01116]
[1776706551693,80.95,75713.78,0.0,0.99991,0.0,0.01117]
[1776706551799,80.95,75713.78,0.0,0.99991,0.0,0.01117]
[1776706552700,80.95,75716.98,0.0,0.99991,0.0,0.01112]
[1776706553254,80.95,75716.98,0.0,0.99991,0.0,0.01112]
[1776706553317,80.95,75716.98,0.0,0.99991,0.0,0.01112]
[1776706553344,80.95,75716.98,0.0,0.99991,0.0,0.01112]
[1776706553455,80.95,75716.98,0.0,0.99991,0.0,0.01112]
[1776706553702,80.95,75716.98,0.0,0.99991,0.0,0.01112]
[1776706553707,80.95,75719.35,0.0,0.99991,0.0,0.01108]
[1776706554714,80.95,75716.63,0.0,0.99991,0.0,0.01112]
[1776706556728,80.95,75712.0,0.0,0.99991,0.0,0.0112]
[1776706557735,80.95,75708.18,0.0,0.99991,0.0,0.01126]
[1776706558463,80.95,75708.18,0.0,0.99991,0.0,0.01126]
[1776706558718,80.95,75708.18,0.0,0.99991,0.0,0.01126]
[1776706558742,80.95,75705.44,0.0,0.99991,0.0,0.01131]
[1776706559714,80.95,75705.44,0.0,0.99991,0.0,0.01131]
[1776706559726,80.95,75705.44,0.0,0.99991,0.0,0.01131]
[1776706559944,80.95,75705.67,0.0,0.99991,0.0,0.0113]
[1776706560079,80.95,75705.67,0.0,0.99991,0.0,0.0113]
[1776706560181,80.95,75705.67,0.0,0.99991,0.0,0.0113]
[1776706560340,80.95,75705.67,0.0,0.99991,0.0,0.0113]
[1776706560465,80.95,75705.67,0.0,0.99991,0.0,0.0113]
[1776706560720,80.95,75705.67,0.0,0.99991,0.0,0.0113]
[1776706560756,80.95,75699.14,0.0,0.99991,0.0,0.01141]
[1776706561853,80.95,75698.58,0.0,0.99991,0.0,0.01142]
[1776706561948,80.95,75698.58,0.0,0.99991,0.0,0.01142]
[1776706562771,80.95,75699.11,0.0,0.99991,0.0,0.01142]
[1776706563778,80.95,75702.58,0.0,0.99991,0.0,0.01136]
[1776706564785,80.95,75707.16,0.0,0.99991,0.0,0.01128]
[1776706565792,80.95,75711.74,0.0,0.99991,0.0,0.0112]
[1776706566799,80.95,75717.41,0.0,0.99991,0.0,0.01111]
[1776706567626,80.95,75717.41,0.0,0.99991,0.0,0.01111]
[1776706567634,80.95,75717.41,0.0,0.99991,0.0,0.01111]
[1776706567700,80.95,75717.41,0.0,0.99991,0.0,0.01111]
[1776706567816,80.95,75725.25,0.0,0.99991,0.0,0.01098]
[1776706569170,80.95,75725.25,0.0,0.99991,0.0,0.01098]
[1776706569203,80.95,75725.25,0.0,0.99991,0.0,0.01098]
[1776706569271,80.95,75721.47,0.0,0.99991,0.0,0.01104]
[1776706569825,80.95,75718.65,0.0,0.99991,0.0,0.01109]
[1776706571027,80.95,75718.65,0.0,0.99991,0.0,0.01109]
[1776706571119,80.95,75718.65,0.0,0.99991,0.0,0.01109]
[1776706571208,80.95,75718.65,0.0,0.99991,0.0,0.01109]
[1776706571853,80.95,75720.12,0.0,0.99991,0.0,0.01106]
[1776706573867,80.95,75718.34,0.0,0.99991,0.0,0.01109]
[1776706576867,80.95,75718.03,0.0,0.99991,0.0,0.0111]
[1776706576942,80.95,75718.03,0.0,0.99991,0.0,0.0111]
[1776706577041,80.95,75715.13,0.0,0.99991,0.0,0.01115]
[1776706578648,80.95,75715.13,0.0,0.99991,0.0,0.01115]
[1776706578733,80.95,75695.77,0.0,0.99991,0.0,0.01147]
[1776706578904,80.95,75683.16,0.0,0.9999,0.0,0.01169]
[1776706579911,80.95,75681.75,0.0,0.9999,0.0,0.01171]
[1776706580918,80.95,75681.93,0.0,0.9999,0.0,0.01171]
[1776706582739,80.95,75681.93,0.0,0.9999,0.0,0.01171]
[1776706581925,80.95,75673.83,0.0,0.9999,0.0,0.01185]
[1776706582932,80.95,75671.11,0.0,0.9999,0.0,0.0119]
[1776706584946,80.95,75669.22,0.0,0.9999,0.0,0.01193]
[1776706586960,80.95,75672.32,0.0,0.9999,0.0,0.01188]
[1776706589442,80.95,75672.81,0.0,0.9999,0.0,0.01187]
[1776706589550,80.95,75672.81,0.0,0.9999,0.0,0.01187]
[1776706589695,80.95,75672.81,0.0,0.9999,0.0,0.01187]
[1776706589697,80.95,75672.81,0.0,0.9999,0.0,0.01187]
[1776706589812,80.95,75672.81,0.0,0.9999,0.0,0.01187]
[1776706589926,80.95,75672.83,0.0,0.9999,0.0,0.01187]
[1776706589949,80.95,75672.83,0.0,0.9999,0.0,0.01187]
[1776706591995,80.95,75672.79,0.0,0.9999,0.0,0.01177]
[1776706594008,80.95,75683.59,0.0,0.9999,0.0,0.01158]
[1776706596187,80.95,75683.84,0.0,0.9999,0.0,0.01158]
[1776706596441,80.95,75683.84,0.0,0.9999,0.0,0.01158]
[1776706596598,80.95,75683.84,0.0,0.9999,0.0,0.01158]
[1776706596659,80.95,75683.84,0.0,0.9999,0.0,0.01158]
[1776706596705,80.95,75683.84,0.0,0.9999,0.0,0.01158]
[1776706596760,80.95,75678.88,0.0,0.9999,0.0,0.01166]
[1776706601060,80.95,75681.08,0.0,0.9999,0.0,0.01163]
[1776706602662,80.95,75681.08,0.0,0.9999,0.0,0.01163]
[1776706602690,80.95,75681.08,0.0,0.9999,0.0,0.01163]
[1776706602763,80.95,75683.3,0.0,0.9999,0.0,0.01159]
[1776706603037,80.95,75683.3,0.0,0.9999,0.0,0.01159]
[1776706603107,80.95,75683.3,0.0,0.9999,0.0,0.01159]
[1776706603199,80.95,75683.3,0.0,0.9999,0.0,0.01159]
[1776706603205,80.95,75683.3,0.0,0.9999,0.0,0.01159]
[1776706603364,80.95,75683.3,0.0,0.9999,0.0,0.01159]
[1776706603444,80.95,75683.3,0.0,0.9999,0.0,0.01159]
[1776706608109,80.95,75687.06,0.0,0.99991,0.0,0.01152]
[1776706609116,80.95,75692.17,0.0,0.99991,0.0,0.01144]
[1776706610144,80.95,75692.17,0.0,0.99991,0.0,0.01144]
[1776706610201,80.95,75692.17,0.0,0.99991,0.0,0.01144]
[1776706610843,80.95,75692.17,0.0,0.99991,0.0,0.01144]
[1776706610852,80.95,75692.17,0.0,0.99991,0.0,0.01144]
[1776706610246,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706610938,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706610998,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706611144,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706611199,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706611265,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706611372,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706611442,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706611485,80.95,75696.98,0.0,0.99991,0.0,0.01135]
[1776706611582,80.95,75698.7,0.0,0.99991,0.0,0.01132]
[1776706612137,80.95,75700.42,0.0,0.99991,0.0,0.0113]
[1776706613143,80.95,75702.09,0.0,0.99991,0.0,0.01127]
[1776706615193,80.95,75702.5,0.0,0.99991,0.0,0.01126]
[1776706615437,80.95,75702.5,0.0,0.99991,0.0,0.01126]
[1776706615570,80.95,75702.5,0.0,0.99991,0.0,0.01126]
[1776706615697,80.95,75702.5,0.0,0.99991,0.0,0.01126]
[1776706615790,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706615878,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706615942,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616053,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616218,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616418,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616437,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616511,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616555,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616651,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616689,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616815,80.95,75704.28,0.0,0.99991,0.0,0.01123]
[1776706616743,80.95,75701.2,0.0,0.99991,0.0,0.01128]
[1776706618179,80.95,75698.97,0.0,0.99991,0.0,0.01132]
[1776706619194,80.95,75698.97,0.0,0.99991,0.0,0.01132]
[1776706619439,80.95,75698.97,0.0,0.99991,0.0,0.01132]
[1776706619600,80.95,75698.97,0.0,0.99991,0.0,0.01132]
[1776706619833,80.95,75698.97,0.0,0.99991,0.0,0.01132]
[1776706619937,80.95,75699.36,0.0,0.99991,0.0,0.01131]
[1776706620174,80.95,75699.36,0.0,0.99991,0.0,0.01131]
[1776706620242,80.95,75699.36,0.0,0.99991,0.0,0.01131]
[1776706620437,80.95,75699.36,0.0,0.99991,0.0,0.01131]
[1776706620444,80.95,75699.36,0.0,0.99991,0.0,0.01131]
[1776706620584,80.95,75699.36,0.0,0.99991,0.0,0.01131]
[1776706620695,80.95,75699.36,0.0,0.99991,0.0,0.01131]
[1776706620791,80.95,75701.36,0.0,0.99991,0.0,0.01128]
[1776706620936,80.95,75701.36,0.0,0.99991,0.0,0.01128]
[1776706621204,80.95,75701.36,0.0,0.99991,0.0,0.01128]
[1776706621227,80.95,75706.79,0.0,0.99991,0.0,0.01119]
[1776706622510,80.95,75706.79,0.0,0.99991,0.0,0.01119]
[1776706622689,80.95,75706.79,0.0,0.99991,0.0,0.01119]
[1776706622790,80.95,75711.85,0.0,0.99991,0.0,0.0111]
[1776706623214,80.95,75715.23,0.0,0.99991,0.0,0.01105]
[1776706624221,80.95,75718.18,0.0,0.99991,0.0,0.011]
[1776706625398,80.95,75720.86,0.0,0.99991,0.0,0.01096]
[1776706626169,80.95,75720.86,0.0,0.99991,0.0,0.01096]
[1776706626193,80.95,75720.86,0.0,0.99991,0.0,0.01096]
[1776706626314,80.95,75720.86,0.0,0.99991,0.0,0.01096]
[1776706626448,80.95,75720.86,0.0,0.99991,0.0,0.01096]
[1776706626531,80.95,75720.86,0.0,0.99991,0.0,0.01096]
[1776706626614,80.95,75722.16,0.0,0.99991,0.0,0.01093]
[1776706627191,80.95,75722.16,0.0,0.99991,0.0,0.01093]
[1776706627248,80.95,75722.48,0.0,0.99991,0.0,0.01093]
[1776706628254,80.95,75720.88,0.0,0.99991,0.0,0.01096]
[1776706629201,80.95,75720.88,0.0,0.99991,0.0,0.01096]
[1776706629445,80.95,75720.88,0.0,0.99991,0.0,0.01096]
[1776706629568,80.95,75720.88,0.0,0.99991,0.0,0.01096]
[1776706629716,80.95,75720.88,0.0,0.99991,0.0,0.01096]
[1776706629846,80.95,75720.88,0.0,0.99991,0.0,0.01096]
[1776706629945,80.95,75720.34,0.0,0.99991,0.0,0.01096]
[1776706629949,80.95,75720.34,0.0,0.99991,0.0,0.01096]
[1776706630098,80.95,75720.34,0.0,0.99991,0.0,0.01096]
[1776706630197,80.95,75720.34,0.0,0.99991,0.0,0.01096]
[1776706630198,80.95,75720.34,0.0,0.99991,0.0,0.01096]
[1776706630269,80.95,75719.03,0.0,0.99991,0.0,0.01099]
[1776706631276,80.95,75716.67,0.0,0.99991,0.0,0.01102]
[1776706632283,80.95,75714.37,0.0,0.99991,0.0,0.01106]
[1776706633193,80.95,75714.37,0.0,0.99991,0.0,0.01106]
[1776706633437,80.95,75714.37,0.0,0.99991,0.0,0.01106]
[1776706633452,80.95,75714.37,0.0,0.99991,0.0,0.01106]
[1776706633697,80.95,75714.37,0.0,0.99991,0.0,0.01106]
[1776706633707,80.95,75714.37,0.0,0.99991,0.0,0.01106]
[1776706633828,80.95,75714.37,0.0,0.99991,0.0,0.01106]
[1776706633789,80.95,75714.01,0.0,0.99991,0.0,0.01107]
[1776706633941,80.95,75714.01,0.0,0.99991,0.0,0.01107]
[1776706633950,80.95,75714.01,0.0,0.99991,0.0,0.01107]
[1776706634280,80.95,75714.01,0.0,0.99991,0.0,0.01107]
[1776706634365,80.95,75714.01,0.0,0.99991,0.0,0.01107]
[1776706634512,80.95,75714.01,0.0,0.99991,0.0,0.01107]
[1776706634647,80.95,75714.01,0.0,0.99991,0.0,0.01107]
[1776706634768,80.95,75714.01,0.0,0.99991,0.0,0.01107]
[1776706635700,80.95,75714.44,0.0,0.99991,0.0,0.01106]
[1776706635714,80.95,75707.61,0.0,0.99991,0.0,0.01117]
[1776706636313,80.95,75703.72,0.0,0.99991,0.0,0.01124]
[1776706637212,80.95,75703.72,0.0,0.99991,0.0,0.01124]
[1776706637320,80.95,75699.13,0.0,0.99991,0.0,0.01132]
[1776706639786,80.95,75698.9,0.0,0.99991,0.0,0.01132]
[1776706639334,80.95,75703.94,0.0,0.99991,0.0,0.01124]
[1776706639941,80.95,75703.94,0.0,0.99991,0.0,0.01124]
[1776706640341,80.95,75707.02,0.0,0.99991,0.0,0.01118]
[1776706642355,80.95,75699.1,0.0,0.99991,0.0,0.01132]
[1776706645451,80.95,75698.66,0.0,0.99991,0.0,0.01133]
[1776706645691,80.95,75698.66,0.0,0.99991,0.0,0.01133]
[1776706645707,80.95,75705.13,0.0,0.99991,0.0,0.01122]
[1776706646382,80.95,75709.16,0.0,0.99991,0.0,0.01115]
[1776706648397,80.95,75711.03,0.0,0.99991,0.0,0.01112]
[1776706650412,80.95,75712.45,0.0,0.99991,0.0,0.01109]
[1776706651419,80.95,75712.92,0.0,0.99991,0.0,0.01099]
[1776706652425,80.95,75724.11,0.0,0.99991,0.0,0.01081]
[1776706653433,80.95,75729.17,0.0,0.99991,0.0,0.01073]
[1776706654444,80.95,75732.71,0.0,0.99991,0.0,0.01067]
[1776706656457,80.95,75733.98,0.0,0.99991,0.0,0.01065]
[1776706660486,80.95,75731.56,0.0,0.99991,0.0,0.01069]
[1776706662500,80.95,75733.45,0.0,0.99991,0.0,0.01066]
[1776706666528,80.95,75731.12,0.0,0.99991,0.0,0.0107]
[1776706669556,80.95,75737.45,0.0,0.99991,0.0,0.01059]
[1776706670563,80.95,75741.52,0.0,0.99991,0.0,0.01053]
[1776706673583,80.95,75736.09,0.0,0.99991,0.0,0.01062]
[1776706675597,80.95,75740.15,0.0,0.99991,0.0,0.01055]
[1776706676605,80.95,75741.88,0.0,0.99991,0.0,0.01052]
[1776706678620,80.95,75739.12,0.0,0.99991,0.0,0.01057]
[1776706679627,80.95,75742.57,0.0,0.99991,0.0,0.01051]
[1776706680633,80.95,75744.86,0.0,0.99991,0.0,0.01048]
[1776706681641,80.95,75747.33,0.0,0.99991,0.0,0.01044]
[1776706682648,80.95,75753.15,0.0,0.99992,0.0,0.01035]
[1776706683655,80.95,75760.72,0.0,0.99992,0.0,0.01023]
[1776706684662,80.95,75762.22,0.0,0.99992,0.0,0.01021]
[1776706686677,80.95,75760.49,0.0,0.99992,0.0,0.01023]
[1776706687685,80.95,75749.42,0.0,0.99992,0.0,0.01041]
[1776706688692,80.95,75746.64,0.0,0.99991,0.0,0.01045]
[1776706693726,80.95,75747.07,0.0,0.99991,0.0,0.01044]
[1776706694734,80.95,75750.18,0.0,0.99992,0.0,0.01039]
[1776706695411,80.95,75750.18,0.0,0.99992,0.0,0.01039]
[1776706695436,80.95,75750.18,0.0,0.99992,0.0,0.01039]
[1776706695741,80.95,75752.13,0.0,0.99992,0.0,0.01036]
[1776706700775,80.95,75753.76,0.0,0.99992,0.0,0.01034]
[1776706704805,80.95,75755.18,0.0,0.99992,0.0,0.01032]
[1776706706819,80.95,75758.41,0.0,0.99992,0.0,0.01027]
[1776706707825,80.95,75759.66,0.0,0.99992,0.0,0.01025]
[1776706708833,80.95,75755.99,0.0,0.99992,0.0,0.0103]
[1776706712861,80.95,75760.74,0.0,0.99992,0.0,0.01014]
[1776706717897,80.95,75761.66,0.0,0.99992,0.0,0.01013]
[1776706720918,80.95,75764.33,0.0,0.99992,0.0,0.01009]
[1776706723939,80.95,75766.87,0.0,0.99992,0.0,0.01005]
[1776706724946,80.95,75772.92,0.0,0.99992,0.0,0.00996]
[1776706729981,80.95,75773.45,0.0,0.99992,0.0,0.00995]
[1776706735016,80.95,75775.18,0.0,0.99992,0.0,0.00992]
[1776706736027,80.95,75776.46,0.0,0.99992,0.0,0.0099]
[1776706737033,80.95,75777.8,0.0,0.99992,0.0,0.00988]
[1776706738041,80.95,75779.14,0.0,0.99992,0.0,0.00986]
[1776706739048,80.95,75784.18,0.0,0.99992,0.0,0.00979]
[1776706740057,80.95,75792.08,0.0,0.99992,0.0,0.00967]
[1776706741063,80.95,75802.22,0.0,0.99992,0.0,0.00953]
[1776706742071,80.95,75805.54,0.0,0.99992,0.0,0.00948]
[1776706747106,80.95,75799.96,0.0,0.99992,0.0,0.00956]
[1776706752141,80.95,75800.64,0.0,0.99992,0.0,0.00955]
[1776706753149,80.95,75802.6,0.0,0.99992,0.0,0.00952]
[1776706754155,80.95,75808.69,0.0,0.99992,0.0,0.00943]
[1776706755163,80.95,75812.93,0.0,0.99992,0.0,0.00937]
[1776706757177,80.95,75813.5,0.0,0.99992,0.0,0.00937]
[1776706760198,80.95,75815.23,0.0,0.99992,0.0,0.00934]
[1776706761205,80.95,75816.67,0.0,0.99992,0.0,0.00932]
[1776706764226,80.95,75818.8,0.0,0.99992,0.0,0.00929]
[1776706765233,80.95,75827.46,0.0,0.99993,0.0,0.00917]
[1776706766240,80.95,75834.95,0.0,0.99993,0.0,0.00907]
[1776706767247,80.95,75840.14,0.0,0.99993,0.0,0.009]
[1776706768254,80.95,75838.43,0.0,0.99993,0.0,0.00902]
[1776706769261,80.95,75837.1,0.0,0.99993,0.0,0.00904]
[1776706774296,80.95,75840.9,0.0,0.99993,0.0,0.00891]
[1776706777317,80.95,75846.42,0.0,0.99993,0.0,0.00883]
[1776706778323,80.95,75850.9,0.0,0.99993,0.0,0.00877]
[1776706779330,80.95,75851.59,0.0,0.99993,0.0,0.00876]
[1776706780338,80.95,75853.38,0.0,0.99993,0.0,0.00874]
[1776706785373,80.95,75854.1,0.0,0.99993,0.0,0.00873]
[1776706790407,80.95,75848.27,0.0,0.99993,0.0,0.00881]
[1776706791415,80.95,75833.58,0.0,0.99993,0.0,0.00901]
[1776706792422,80.95,75827.05,0.0,0.99993,0.0,0.0091]
[1776706793429,80.95,75821.92,0.0,0.99993,0.0,0.00917]
[1776706794542,80.95,75816.02,0.0,0.99993,0.0,0.00925]
[1776706795443,80.95,75814.52,0.0,0.99992,0.0,0.00927]
[1776706797457,80.95,75812.01,0.0,0.99992,0.0,0.0093]
[1776706798464,80.95,75806.4,0.0,0.99992,0.0,0.00938]
[1776706799471,80.95,75802.92,0.0,0.99992,0.0,0.00943]
[1776706800478,80.95,75799.94,0.0,0.99992,0.0,0.00948]
[1776706801485,80.95,75801.19,0.0,0.99992,0.0,0.00946]
[1776706806519,80.95,75799.87,0.0,0.99992,0.0,0.00948]
[1776706807528,80.95,75793.14,0.0,0.99992,0.0,0.00957]
[1776706808535,80.95,75790.35,0.0,0.99992,0.0,0.00961]
[1776706809542,80.95,75783.25,0.0,0.99992,0.0,0.00972]
[1776706810512,80.95,75783.25,0.0,0.99992,0.0,0.00972]
[1776706810694,80.95,75783.25,0.0,0.99992,0.0,0.00972]
[1776706810746,80.95,75779.59,0.0,0.99992,0.0,0.00977]
[1776706811561,80.95,75777.95,0.0,0.99992,0.0,0.0098]
[1776706812565,80.95,75775.22,0.0,0.99992,0.0,0.00984]
[1776706813571,80.95,75786.67,0.0,0.99992,0.0,0.00967]
[1776706814578,80.95,75793.17,0.0,0.99992,0.0,0.00957]
[1776706816592,80.95,75796.27,0.0,0.99992,0.0,0.00953]
[1776706818606,80.95,75797.68,0.0,0.99992,0.0,0.00951]
[1776706820543,80.95,75798.18,0.0,0.99992,0.0,0.0095]
[1776706820695,80.95,75798.18,0.0,0.99992,0.0,0.0095]
[1776706820795,80.95,75798.68,0.0,0.99992,0.0,0.00949]
[1776706822634,80.95,75781.71,0.0,0.99992,0.0,0.00974]
[1776706823641,80.95,75774.92,0.0,0.99992,0.0,0.00984]
[1776706824648,80.95,75776.99,0.0,0.99992,0.0,0.00981]
[1776706827669,80.95,75780.16,0.0,0.99992,0.0,0.00976]
[1776706829682,80.95,75784.67,0.0,0.99992,0.0,0.0097]
[1776706830690,80.95,75787.77,0.0,0.99992,0.0,0.00965]
[1776706832704,80.95,75792.7,0.0,0.99992,0.0,0.0095]
[1776706834717,80.95,75793.78,0.0,0.99992,0.0,0.00948]
[1776706839755,80.95,75794.76,0.0,0.99992,0.0,0.00947]
[1776706842776,80.95,75797.15,0.0,0.99992,0.0,0.00943]
[1776706843783,80.95,75798.39,0.0,0.99992,0.0,0.00941]
[1776706845797,80.95,75800.42,0.0,0.99992,0.0,0.00939]
[1776706847811,80.95,75798.74,0.0,0.99992,0.0,0.00941]
[1776706851839,80.95,75802.08,0.0,0.99992,0.0,0.00936]
[1776706852853,80.95,75836.88,0.0,0.99993,0.0,0.00888]
[1776706853471,80.95,75836.88,0.0,0.99993,0.0,0.00888]
[1776706854303,80.95,75862.08,0.0,0.99993,0.0,0.00855]
[1776706854862,80.95,75857.58,0.0,0.99993,0.0,0.00861]
[1776706855869,80.95,75846.84,0.0,0.99993,0.0,0.00875]
[1776706856373,80.95,75846.84,0.0,0.99993,0.0,0.00875]
[1776706856745,80.95,75846.84,0.0,0.99993,0.0,0.00875]
[1776706856876,80.95,75850.59,0.0,0.99993,0.0,0.0087]
[1776706857472,80.95,75850.59,0.0,0.99993,0.0,0.0087]
[1776706858890,80.95,75846.2,0.0,0.99993,0.0,0.00876]
[1776706859897,80.95,75847.87,0.0,0.99993,0.0,0.00873]
[1776706860377,80.95,75847.87,0.0,0.99993,0.0,0.00873]
[1776706860488,80.95,75847.87,0.0,0.99993,0.0,0.00873]
[1776706860621,80.95,75847.87,0.0,0.99993,0.0,0.00873]
[1776706860647,80.95,75847.87,0.0,0.99993,0.0,0.00873]
[1776706861051,80.95,75847.87,0.0,0.99993,0.0,0.00873]
[1776706860708,80.95,75847.87,0.0,0.99993,0.0,0.00873]
[1776706861911,80.95,75849.19,0.0,0.99993,0.0,0.00872]
[1776706864932,80.95,75840.71,0.0,0.99993,0.0,0.00883]
[1776706865939,80.95,75833.21,0.0,0.99993,0.0,0.00893]
[1776706866946,80.95,75830.49,0.0,0.99993,0.0,0.00897]
[1776706867953,80.95,75827.56,0.0,0.99993,0.0,0.00901]
[1776706868959,80.95,75821.75,0.0,0.99993,0.0,0.00909]
[1776706869967,80.95,75820.35,0.0,0.99993,0.0,0.00911]
[1776706870974,80.95,75822.43,0.0,0.99993,0.0,0.00908]
[1776706872987,80.95,75826.61,0.0,0.99993,0.0,0.00902]
[1776706873995,80.95,75828.63,0.0,0.99993,0.0,0.00899]
[1776706875007,80.95,75830.83,0.0,0.99993,0.0,0.00896]
[1776706876019,80.95,75838.8,0.0,0.99993,0.0,0.00886]
[1776706877021,80.95,75845.61,0.0,0.99993,0.0,0.00876]
[1776706878109,80.95,75845.61,0.0,0.99993,0.0,0.00876]
[1776706878028,80.95,75841.21,0.0,0.99993,0.0,0.00882]
[1776706878202,80.95,75841.21,0.0,0.99993,0.0,0.00882]
[1776706879035,80.95,75837.02,0.0,0.99993,0.0,0.00888]
[1776706881799,80.95,75836.62,0.0,0.99993,0.0,0.00888]
[1776706881853,80.95,75836.62,0.0,0.99993,0.0,0.00888]
[1776706881956,80.95,75836.62,0.0,0.99993,0.0,0.00888]
[1776706882059,80.95,75833.86,0.0,0.99993,0.0,0.00892]
[1776706884342,80.95,75832.96,0.0,0.99993,0.0,0.00893]
[1776706885080,80.95,75831.04,0.0,0.99993,0.0,0.00896]
[1776706886087,80.95,75834.42,0.0,0.99993,0.0,0.00891]
[1776706887094,80.95,75836.08,0.0,0.99993,0.0,0.00889]
[1776706887204,80.95,75836.08,0.0,0.99993,0.0,0.00889]
[1776706887444,80.95,75836.08,0.0,0.99993,0.0,0.00889]
[1776706887450,80.95,75836.08,0.0,0.99993,0.0,0.00889]
[1776706887671,80.95,75836.08,0.0,0.99993,0.0,0.00889]
[1776706887735,80.95,75836.08,0.0,0.99993,0.0,0.00889]
[1776706888100,80.95,75839.05,0.0,0.99993,0.0,0.00885]
[1776706889108,80.95,75841.69,0.0,0.99993,0.0,0.00882]
[1776706891122,80.95,75839.59,0.0,0.99993,0.0,0.00877]
[1776706892444,80.95,75839.12,0.0,0.99993,0.0,0.00877]
[1776706892616,80.95,75839.12,0.0,0.99993,0.0,0.00877]
[1776706892693,80.95,75839.12,0.0,0.99993,0.0,0.00877]
[1776706893136,80.95,75836.85,0.0,0.99993,0.0,0.0088]
[1776706894143,80.95,75832.76,0.0,0.99993,0.0,0.00886]
[1776706895153,80.95,75829.37,0.0,0.99993,0.0,0.0089]
[1776706896157,80.95,75831.9,0.0,0.99993,0.0,0.00887]
[1776706896844,80.95,75831.9,0.0,0.99993,0.0,0.00887]
[1776706896855,80.95,75831.9,0.0,0.99993,0.0,0.00887]
[1776706896946,80.95,75831.9,0.0,0.99993,0.0,0.00887]
[1776706897164,80.95,75834.79,0.0,0.99993,0.0,0.00883]
[1776706899181,80.95,75831.12,0.0,0.99993,0.0,0.00888]
[1776706901026,80.95,75831.12,0.0,0.99993,0.0,0.00888]
[1776706901036,80.95,75831.12,0.0,0.99993,0.0,0.00888]
[1776706901173,80.95,75831.12,0.0,0.99993,0.0,0.00888]
[1776706901200,80.95,75830.38,0.0,0.99993,0.0,0.00889]
[1776706901273,80.95,75829.32,0.0,0.99993,0.0,0.0089]
[1776706906229,80.95,75827.59,0.0,0.99993,0.0,0.00893]
[1776706907871,80.95,75827.59,0.0,0.99993,0.0,0.00893]
[1776706907934,80.95,75827.59,0.0,0.99993,0.0,0.00893]
[1776706908073,80.95,75827.59,0.0,0.99993,0.0,0.00893]
[1776706908172,80.95,75827.59,0.0,0.99993,0.0,0.00893]
[1776706908149,80.95,75826.48,0.0,0.99993,0.0,0.00894]
[1776706908202,80.95,75826.48,0.0,0.99993,0.0,0.00894]
[1776706909251,80.95,75828.78,0.0,0.99993,0.0,0.00891]
[1776706910258,80.95,75830.11,0.0,0.99993,0.0,0.00889]
[1776706913279,80.95,75831.64,0.0,0.99993,0.0,0.00887]
[1776706914592,80.95,75831.64,0.0,0.99993,0.0,0.00887]
[1776706914682,80.95,75831.64,0.0,0.99993,0.0,0.00887]
[1776706914821,80.95,75831.64,0.0,0.99993,0.0,0.00887]
[1776706914950,80.95,75831.64,0.0,0.99993,0.0,0.00887]
[1776706916300,80.95,75836.56,0.0,0.99993,0.0,0.00881]
[1776706917307,80.95,75835.54,0.0,0.99993,0.0,0.00882]
[1776706918314,80.95,75831.29,0.0,0.99993,0.0,0.00888]
[1776706920609,80.95,75830.77,0.0,0.99993,0.0,0.00888]
[1776706920700,80.95,75830.77,0.0,0.99993,0.0,0.00888]
[1776706920847,80.95,75830.77,0.0,0.99993,0.0,0.00888]
[1776706920886,80.95,75830.77,0.0,0.99993,0.0,0.00888]
[1776706920939,80.95,75830.77,0.0,0.99993,0.0,0.00888]
[1776706921026,80.95,75826.21,0.0,0.99993,0.0,0.00895]
[1776706921407,80.95,75823.32,0.0,0.99993,0.0,0.00899]
[1776706922414,80.95,75828.31,0.0,0.99993,0.0,0.00892]
[1776706923421,80.95,75835.49,0.0,0.99993,0.0,0.00882]
[1776706924428,80.95,75839.08,0.0,0.99993,0.0,0.00877]
[1776706925435,80.95,75843.59,0.0,0.99993,0.0,0.00871]
[1776706926442,80.95,75851.27,0.0,0.99993,0.0,0.00861]
[1776706927449,80.95,75848.89,0.0,0.99993,0.0,0.00864]
[1776706929097,80.95,75848.89,0.0,0.99993,0.0,0.00864]
[1776706929105,80.95,75848.89,0.0,0.99993,0.0,0.00864]
[1776706929200,80.95,75848.89,0.0,0.99993,0.0,0.00864]
[1776706929207,80.95,75848.89,0.0,0.99993,0.0,0.00864]
[1776706929206,80.95,75847.35,0.0,0.99993,0.0,0.00866]
[1776706929326,80.95,75847.35,0.0,0.99993,0.0,0.00866]
[1776706929440,80.95,75847.35,0.0,0.99993,0.0,0.00866]
[1776706929599,80.95,75847.35,0.0,0.99993,0.0,0.00866]
[1776706929705,80.95,75847.35,0.0,0.99993,0.0,0.00866]
[1776706929801,80.95,75847.35,0.0,0.99993,0.0,0.00866]
[1776706929913,80.95,75847.35,0.0,0.99993,0.0,0.00866]
[1776706929941,80.95,75847.35,0.0,0.99993,0.0,0.00866]
[1776706931477,80.95,75849.89,0.0,0.99993,0.0,0.00863]
[1776706933494,80.95,75855.0,0.0,0.99993,0.0,0.00856]
[1776706934500,80.95,75859.53,0.0,0.99993,0.0,0.0085]
[1776706935427,80.95,75859.53,0.0,0.99993,0.0,0.0085]
[1776706935434,80.95,75859.53,0.0,0.99993,0.0,0.0085]
[1776706935546,80.95,75859.53,0.0,0.99993,0.0,0.0085]
[1776706935749,80.95,75859.53,0.0,0.99993,0.0,0.0085]
[1776706935920,80.95,75859.53,0.0,0.99993,0.0,0.0085]
[1776706935924,80.95,75862.96,0.0,0.99993,0.0,0.00846]
[1776706936514,80.95,75864.41,0.0,0.99993,0.0,0.00844]
[1776706937496,80.95,75864.41,0.0,0.99993,0.0,0.00844]
[1776706937911,80.95,75864.41,0.0,0.99993,0.0,0.00844]
[1776706938013,80.95,75864.38,0.0,0.99993,0.0,0.00844]
[1776706938805,80.95,75864.38,0.0,0.99993,0.0,0.00844]
[1776706938893,80.95,75873.75,0.0,0.99993,0.0,0.00832]
[1776706939537,80.95,75876.38,0.0,0.99993,0.0,0.00829]
[1776706940544,80.95,75872.11,0.0,0.99993,0.0,0.00834]
[1776706942113,80.95,75872.11,0.0,0.99993,0.0,0.00834]
[1776706942173,80.95,75870.17,0.0,0.99993,0.0,0.00837]
[1776706943083,80.95,75868.06,0.0,0.99993,0.0,0.00839]
[1776706944199,80.95,75868.06,0.0,0.99993,0.0,0.00839]
[1776706943566,80.95,75863.24,0.0,0.99993,0.0,0.00846]
[1776706944676,80.95,75863.24,0.0,0.99993,0.0,0.00846]
[1776706944683,80.95,75863.24,0.0,0.99993,0.0,0.00846]
[1776706944837,80.95,75863.24,0.0,0.99993,0.0,0.00846]
[1776706944938,80.95,75863.24,0.0,0.99993,0.0,0.00846]
[1776706944946,80.95,75863.24,0.0,0.99993,0.0,0.00846]
[1776706945151,80.95,75863.24,0.0,0.99993,0.0,0.00846]
[1776706945202,80.95,75863.24,0.0,0.99993,0.0,0.00846]
[1776706945188,80.95,75858.76,0.0,0.99993,0.0,0.00851]
[1776706946589,80.95,75856.82,0.0,0.99993,0.0,0.00854]
[1776706947594,80.95,75854.52,0.0,0.99993,0.0,0.00857]
[1776706948472,80.95,75854.52,0.0,0.99993,0.0,0.00857]
[1776706948696,80.95,75854.52,0.0,0.99993,0.0,0.00857]
[1776706948799,80.95,75853.78,0.0,0.99993,0.0,0.00858]
[1776706949682,80.95,75841.48,0.0,0.99993,0.0,0.00874]
[1776706951102,80.95,75841.48,0.0,0.99993,0.0,0.00874]
[1776706951191,80.95,75841.48,0.0,0.99993,0.0,0.00874]
[1776706951197,80.95,75841.48,0.0,0.99993,0.0,0.00874]
[1776706951196,80.95,75839.34,0.0,0.99993,0.0,0.00869]
[1776706951334,80.95,75839.34,0.0,0.99993,0.0,0.00869]
[1776706951541,80.95,75839.34,0.0,0.99993,0.0,0.00869]
[1776706951696,80.95,75832.91,0.0,0.99993,0.0,0.00878]
[1776706952703,80.95,75830.61,0.0,0.99993,0.0,0.00881]
[1776706954717,80.95,75828.21,0.0,0.99993,0.0,0.00884]
[1776706955724,80.95,75822.93,0.0,0.99993,0.0,0.00891]
[1776706956731,80.95,75819.3,0.0,0.99993,0.0,0.00896]
[1776706958092,80.95,75819.3,0.0,0.99993,0.0,0.00896]
[1776706958097,80.95,75819.3,0.0,0.99993,0.0,0.00896]
[1776706958204,80.95,75819.3,0.0,0.99993,0.0,0.00896]
[1776706958210,80.95,75819.3,0.0,0.99993,0.0,0.00896]
[1776706959426,80.95,75816.99,0.0,0.99993,0.0,0.00899]
[1776706959437,80.95,75816.99,0.0,0.99993,0.0,0.00899]
[1776706960202,80.95,75816.99,0.0,0.99993,0.0,0.00899]
[1776706960216,80.95,75817.88,0.0,0.99993,0.0,0.00898]
[1776706960438,80.95,75817.88,0.0,0.99993,0.0,0.00898]
[1776706960450,80.95,75817.88,0.0,0.99993,0.0,0.00898]
[1776706964202,80.95,75820.29,0.0,0.99993,0.0,0.00895]
[1776706964437,80.95,75821.14,0.0,0.99993,0.0,0.00893]
[1776706964552,80.95,75821.14,0.0,0.99993,0.0,0.00893]
[1776706964937,80.95,75821.14,0.0,0.99993,0.0,0.00893]
[1776706964982,80.95,75821.14,0.0,0.99993,0.0,0.00893]
[1776706965200,80.95,75821.14,0.0,0.99993,0.0,0.00893]
[1776706965201,80.95,75821.14,0.0,0.99993,0.0,0.00893]
[1776706965328,80.95,75820.33,0.0,0.99993,0.0,0.00895]
[1776706965438,80.95,75820.33,0.0,0.99993,0.0,0.00895]
[1776706965443,80.95,75820.33,0.0,0.99993,0.0,0.00895]
[1776706968190,80.95,75819.99,0.0,0.99993,0.0,0.00895]
[1776706967808,80.95,75816.57,0.0,0.99993,0.0,0.009]
[1776706968445,80.95,75816.57,0.0,0.99993,0.0,0.009]
[1776706968696,80.95,75816.57,0.0,0.99993,0.0,0.009]
[1776706968827,80.95,75816.57,0.0,0.99993,0.0,0.009]
[1776706968938,80.95,75816.57,0.0,0.99993,0.0,0.009]
[1776706968946,80.95,75816.57,0.0,0.99993,0.0,0.009]
[1776706969059,80.95,75816.57,0.0,0.99993,0.0,0.009]
[1776706969200,80.95,75816.57,0.0,0.99993,0.0,0.009]
[1776706969324,80.95,75815.59,0.0,0.99993,0.0,0.00901]
[1776706969505,80.95,75815.59,0.0,0.99993,0.0,0.00901]
[1776706969690,80.95,75815.59,0.0,0.99993,0.0,0.00901]
[1776706969695,80.95,75815.59,0.0,0.99993,0.0,0.00901]
[1776706969888,80.95,75815.59,0.0,0.99993,0.0,0.00901]
[1776706969929,80.95,75815.59,0.0,0.99993,0.0,0.00901]
[1776706969937,80.95,75815.59,0.0,0.99993,0.0,0.00901]
[1776706970022,80.95,75815.59,0.0,0.99993,0.0,0.00901]
[1776706970123,80.95,75815.37,0.0,0.99993,0.0,0.00901]
[1776706970384,80.95,75815.37,0.0,0.99993,0.0,0.00901]
[1776706970691,80.95,75815.37,0.0,0.99993,0.0,0.00901]
[1776706975871,80.95,75816.27,0.0,0.99993,0.0,0.009]
[1776706976861,80.95,75816.27,0.0,0.99993,0.0,0.009]
[1776706976941,80.95,75816.27,0.0,0.99993,0.0,0.009]
[1776706977018,80.95,75816.94,0.0,0.99993,0.0,0.00899]
[1776706980905,80.95,75812.79,0.0,0.99993,0.0,0.00905]
[1776706981912,80.95,75808.49,0.0,0.99993,0.0,0.00911]
[1776706982918,80.95,75806.82,0.0,0.99993,0.0,0.00913]
[1776706983711,80.95,75806.82,0.0,0.99993,0.0,0.00913]
[1776706983937,80.95,75806.82,0.0,0.99993,0.0,0.00913]
[1776706983988,80.95,75806.71,0.0,0.99993,0.0,0.00913]
[1776706985940,80.95,75804.33,0.0,0.99993,0.0,0.00917]
[1776706987953,80.95,75805.89,0.0,0.99993,0.0,0.00914]
[1776706988961,80.95,75808.94,0.0,0.99993,0.0,0.0091]
[1776706989968,80.95,75811.08,0.0,0.99993,0.0,0.00907]
[1776706990975,80.95,75814.85,0.0,0.99993,0.0,0.00902]
[1776706991982,80.95,75816.61,0.0,0.99993,0.0,0.009]
[1776706992988,80.95,75818.97,0.0,0.99993,0.0,0.00896]
[1776706993996,80.95,75823.35,0.0,0.99993,0.0,0.0089]
[1776706999033,80.95,75823.97,0.0,0.99993,0.0,0.0089]
[1776707001047,80.95,75825.94,0.0,0.99993,0.0,0.00887]
[1776707003061,80.95,75830.15,0.0,0.99993,0.0,0.00881]
[1776707007089,80.95,75826.55,0.0,0.99993,0.0,0.00886]
[1776707009103,80.95,75829.08,0.0,0.99993,0.0,0.00883]
[1776707010110,80.95,75830.69,0.0,0.99993,0.0,0.00881]
[1776707011117,80.95,75830.93,0.0,0.99993,0.0,0.00872]
[1776707013080,80.95,75830.56,0.0,0.99993,0.0,0.00873]
[1776707017979,80.95,75828.75,0.0,0.99993,0.0,0.00875]
[1776707020180,80.95,75831.52,0.0,0.99993,0.0,0.00872]
[1776707022193,80.95,75829.62,0.0,0.99993,0.0,0.00874]
[1776707023202,80.95,75827.63,0.0,0.99993,0.0,0.00877]
[1776707024208,80.95,75825.81,0.0,0.99993,0.0,0.00879]
[1776707029250,80.95,75825.73,0.0,0.99993,0.0,0.00879]
[1776707030257,80.95,75828.1,0.0,0.99993,0.0,0.00876]
[1776707031263,80.95,75832.07,0.0,0.99993,0.0,0.00871]
[1776707034285,80.95,75828.69,0.0,0.99993,0.0,0.00875]
[1776707037306,80.95,75826.93,0.0,0.99993,0.0,0.00878]
[1776707042342,80.95,75813.54,0.0,0.99993,0.0,0.00896]
[1776707043348,80.95,75806.15,0.0,0.99993,0.0,0.00906]
[1776707044355,80.95,75807.84,0.0,0.99993,0.0,0.00904]
[1776707047376,80.95,75810.07,0.0,0.99993,0.0,0.00901]
[1776707049390,80.95,75819.81,0.0,0.99993,0.0,0.00887]
[1776707050403,80.95,75824.44,0.0,0.99993,0.0,0.00881]
[1776707053424,80.95,75828.24,0.0,0.99993,0.0,0.00876]
[1776707056445,80.95,75831.3,0.0,0.99993,0.0,0.00872]
[1776707058459,80.95,75835.34,0.0,0.99993,0.0,0.00867]
[1776707059465,80.95,75837.11,0.0,0.99993,0.0,0.00864]
[1776707060472,80.95,75844.96,0.0,0.99993,0.0,0.00854]
[1776707061482,80.95,75842.8,0.0,0.99993,0.0,0.00857]
[1776707064503,80.95,75840.65,0.0,0.99993,0.0,0.0086]
[1776707065510,80.95,75837.16,0.0,0.99993,0.0,0.00864]
[1776707066517,80.95,75828.46,0.0,0.99993,0.0,0.00876]
[1776707068531,80.95,75829.07,0.0,0.99993,0.0,0.00875]
[1776707069538,80.95,75827.29,0.0,0.99993,0.0,0.00877]
[1776707072559,80.95,75827.16,0.0,0.99993,0.0,0.0087]
[1776707074573,80.95,75823.77,0.0,0.99993,0.0,0.00874]
[1776707080614,80.95,75823.1,0.0,0.99993,0.0,0.00875]
[1776707084643,80.95,75821.4,0.0,0.99993,0.0,0.00877]
[1776707085650,80.95,75813.21,0.0,0.99993,0.0,0.00888]
[1776707086657,80.95,75809.26,0.0,0.99993,0.0,0.00894]
[1776707088671,80.95,75808.86,0.0,0.99993,0.0,0.00894]
[1776707091703,80.95,75796.03,0.0,0.99993,0.0,0.00912]
[1776707092710,80.95,75794.18,0.0,0.99993,0.0,0.00914]
[1776707097745,80.95,75793.76,0.0,0.99993,0.0,0.00915]
[1776707102780,80.95,75794.02,0.0,0.99993,0.0,0.00915]
[1776707103787,80.95,75789.21,0.0,0.99993,0.0,0.00921]
[1776707104794,80.95,75785.08,0.0,0.99992,0.0,0.00927]
[1776707107815,80.95,75788.34,0.0,0.99993,0.0,0.00923]
[1776707112850,80.95,75795.9,0.0,0.99993,0.0,0.00912]
[1776707113857,80.95,75799.24,0.0,0.99993,0.0,0.00907]
[1776707118892,80.95,75790.38,0.0,0.99993,0.0,0.0092]
[1776707119899,80.95,75787.09,0.0,0.99992,0.0,0.00924]
[1776707120906,80.95,75784.2,0.0,0.99992,0.0,0.00928]
[1776707122920,80.95,75785.96,0.0,0.99992,0.0,0.00926]
[1776707125941,80.95,75779.51,0.0,0.99992,0.0,0.00935]
[1776707126948,80.95,75776.31,0.0,0.99992,0.0,0.0094]
[1776707129970,80.95,75774.68,0.0,0.99992,0.0,0.00942]
[1776707131984,80.95,75765.79,0.0,0.99992,0.0,0.00946]
[1776707133998,80.95,75770.58,0.0,0.99992,0.0,0.00939]
[1776707135023,80.95,75762.19,0.0,0.99992,0.0,0.00951]
[1776707136307,80.95,75762.19,0.0,0.99992,0.0,0.00951]
[1776707136435,80.95,75762.19,0.0,0.99992,0.0,0.00951]
[1776707136403,80.95,75750.82,0.0,0.99992,0.0,0.00968]
[1776707137033,80.95,75746.73,0.0,0.99992,0.0,0.00974]
[1776707138040,80.95,75742.01,0.0,0.99992,0.0,0.00981]
[1776707139047,80.95,75735.86,0.0,0.99992,0.0,0.0099]
[1776707143075,80.95,75734.12,0.0,0.99992,0.0,0.00993]
[1776707144208,80.95,75734.12,0.0,0.99992,0.0,0.00993]
[1776707144435,80.95,75734.12,0.0,0.99992,0.0,0.00993]
[1776707144259,80.95,75734.35,0.0,0.99992,0.0,0.00992]
[1776707150123,80.95,75736.99,0.0,0.99992,0.0,0.00988]
[1776707155159,80.95,75736.44,0.0,0.99992,0.0,0.00989]
[1776707161201,80.95,75736.19,0.0,0.99992,0.0,0.0099]
[1776707163215,80.95,75732.73,0.0,0.99992,0.0,0.00995]
[1776707164222,80.95,75734.33,0.0,0.99992,0.0,0.00992]
[1776707166236,80.95,75750.99,0.0,0.99992,0.0,0.00968]
[1776707167243,80.95,75758.8,0.0,0.99992,0.0,0.00956]
[1776707171271,80.95,75756.26,0.0,0.99992,0.0,0.0096]
[1776707174292,80.95,75739.37,0.0,0.99992,0.0,0.00985]
[1776707175299,80.95,75733.88,0.0,0.99992,0.0,0.00993]
[1776707180334,80.95,75733.22,0.0,0.99992,0.0,0.00994]
[1776707181341,80.95,75756.42,0.0,0.99992,0.0,0.0096]
[1776707182349,80.95,75764.22,0.0,0.99992,0.0,0.00948]
[1776707187384,80.95,75767.98,0.0,0.99992,0.0,0.00943]
[1776707191412,80.95,75767.81,0.0,0.99992,0.0,0.00935]
[1776707196447,80.95,75772.67,0.0,0.99992,0.0,0.00928]
[1776707198461,80.95,75776.26,0.0,0.99992,0.0,0.00923]
[1776707199468,80.95,75779.11,0.0,0.99993,0.0,0.00919]
[1776707202489,80.95,75776.63,0.0,0.99992,0.0,0.00922]
[1776707205510,80.95,75769.47,0.0,0.99992,0.0,0.00933]
[1776707206516,80.95,75764.69,0.0,0.99992,0.0,0.00939]
[1776707207485,80.95,75764.69,0.0,0.99992,0.0,0.00939]
[1776707207524,80.95,75764.4,0.0,0.99992,0.0,0.0094]
[1776707207687,80.95,75764.4,0.0,0.99992,0.0,0.0094]
[1776707208531,80.95,75766.45,0.0,0.99992,0.0,0.00937]
[1776707213566,80.95,75767.25,0.0,0.99992,0.0,0.00936]
[1776707214573,80.95,75772.94,0.0,0.99992,0.0,0.00928]
[1776707215581,80.95,75774.85,0.0,0.99992,0.0,0.00925]
[1776707217594,80.95,75773.16,0.0,0.99992,0.0,0.00927]
[1776707222629,80.95,75773.28,0.0,0.99992,0.0,0.00927]
[1776707224643,80.95,75767.89,0.0,0.99992,0.0,0.00935]
[1776707229659,80.95,75766.79,0.0,0.99992,0.0,0.00936]
[1776707231692,80.95,75768.97,0.0,0.99992,0.0,0.00933]
[1776707237905,80.95,75769.52,0.0,0.99992,0.0,0.00933]
[1776707237936,80.95,75769.52,0.0,0.99992,0.0,0.00933]
[1776707238006,80.95,75775.0,0.0,0.99992,0.0,0.00925]
[1776707243776,80.95,75775.63,0.0,0.99992,0.0,0.00924]
[1776707248811,80.95,75776.11,0.0,0.99992,0.0,0.00923]
[1776707252839,80.95,75776.22,0.0,0.99993,0.0,0.00915]
[1776707257879,80.95,75775.03,0.0,0.99993,0.0,0.00916]
[1776707260900,80.95,75779.04,0.0,0.99993,0.0,0.00911]
[1776707261907,80.95,75783.83,0.0,0.99993,0.0,0.00904]
[1776707262915,80.95,75786.33,0.0,0.99993,0.0,0.00901]
[1776707267950,80.95,75786.78,0.0,0.99993,0.0,0.009]
[1776707272985,80.95,75780.21,0.0,0.99993,0.0,0.00909]
[1776707273993,80.95,75764.56,0.0,0.99992,0.0,0.00931]
[1776707274999,80.95,75760.83,0.0,0.99992,0.0,0.00937]
[1776707280035,80.95,75762.54,0.0,0.99992,0.0,0.00934]
[1776707281042,80.95,75767.56,0.0,0.99992,0.0,0.00927]
[1776707286077,80.95,75766.27,0.0,0.99992,0.0,0.00929]
[1776707288091,80.95,75768.37,0.0,0.99992,0.0,0.00926]
[1776707293126,80.95,75767.37,0.0,0.99992,0.0,0.00927]
[1776707298161,80.95,75774.2,0.0,0.99993,0.0,0.00918]
[1776707300175,80.95,75784.63,0.0,0.99993,0.0,0.00903]
[1776707301182,80.95,75787.3,0.0,0.99993,0.0,0.009]
[1776707302188,80.95,75792.02,0.0,0.99993,0.0,0.00893]
[1776707306217,80.95,75793.8,0.0,0.99993,0.0,0.00891]
[1776707307224,80.95,75801.08,0.0,0.99993,0.0,0.00881]
[1776707308231,80.95,75808.31,0.0,0.99993,0.0,0.00871]
[1776707310245,80.95,75811.01,0.0,0.99993,0.0,0.00868]
[1776707311251,80.95,75812.47,0.0,0.99993,0.0,0.00858]
[1776707313266,80.95,75817.32,0.0,0.99993,0.0,0.00852]
[1776707317294,80.95,75818.87,0.0,0.99993,0.0,0.00849]
[1776707319308,80.95,75815.99,0.0,0.99993,0.0,0.00853]
[1776707320315,80.95,75812.47,0.0,0.99993,0.0,0.00858]
[1776707325391,80.95,75818.81,0.0,0.99993,0.0,0.0085]
[1776707327403,80.95,75827.43,0.0,0.99993,0.0,0.00838]
[1776707330427,80.95,75837.8,0.0,0.99993,0.0,0.00825]
[1776707331433,80.95,75840.93,0.0,0.99993,0.0,0.00821]
[1776707332444,80.95,75843.15,0.0,0.99993,0.0,0.00818]
[1776707333451,80.95,75844.97,0.0,0.99993,0.0,0.00816]
[1776707334457,80.95,75852.58,0.0,0.99993,0.0,0.00807]
[1776707335465,80.95,75860.09,0.0,0.99994,0.0,0.00797]
[1776707337479,80.95,75862.05,0.0,0.99994,0.0,0.00795]
[1776707339493,80.95,75868.2,0.0,0.99994,0.0,0.00788]
[1776707340500,80.95,75871.04,0.0,0.99994,0.0,0.00784]
[1776707344529,80.95,75873.3,0.0,0.99994,0.0,0.00781]
[1776707346544,80.95,75876.09,0.0,0.99994,0.0,0.00778]
[1776707347551,80.95,75900.52,0.0,0.99994,0.0,0.00749]
[1776707347901,80.95,75900.52,0.0,0.99994,0.0,0.00749]
[1776707348558,80.95,75889.95,0.0,0.99994,0.0,0.00762]
[1776707349565,80.95,75893.13,0.0,0.99994,0.0,0.00758]
[1776707350873,80.95,75892.2,0.0,0.99994,0.0,0.00759]
[1776707351579,80.95,75886.08,0.0,0.99994,0.0,0.00766]
[1776707351838,80.95,75886.08,0.0,0.99994,0.0,0.00766]
[1776707354600,80.95,75890.82,0.0,0.99994,0.0,0.00761]
[1776707355692,80.95,75890.82,0.0,0.99994,0.0,0.00761]
[1776707355937,80.95,75890.48,0.0,0.99994,0.0,0.00761]
[1776707356613,80.95,75890.45,0.0,0.99994,0.0,0.00761]
[1776707357171,80.95,75890.45,0.0,0.99994,0.0,0.00761]
[1776707357201,80.95,75890.45,0.0,0.99994,0.0,0.00761]
[1776707357206,80.95,75890.45,0.0,0.99994,0.0,0.00761]
[1776707357318,80.95,75890.45,0.0,0.99994,0.0,0.00761]
[1776707357450,80.95,75890.45,0.0,0.99994,0.0,0.00761]
[1776707357621,80.95,75892.06,0.0,0.99994,0.0,0.00759]
[1776707359635,80.95,75904.09,0.0,0.99994,0.0,0.00745]
[1776707360642,80.95,75906.5,0.0,0.99994,0.0,0.00742]
[1776707362319,80.95,75907.42,0.0,0.99994,0.0,0.00741]
[1776707362665,80.95,75913.81,0.0,0.99994,0.0,0.00734]
[1776707363671,80.95,75911.96,0.0,0.99994,0.0,0.00736]
[1776707365792,80.95,75911.96,0.0,0.99994,0.0,0.00736]
[1776707366692,80.95,75908.8,0.0,0.99994,0.0,0.0074]
[1776707368706,80.95,75905.57,0.0,0.99994,0.0,0.00744]
[1776707369712,80.95,75900.99,0.0,0.99994,0.0,0.00749]
[1776707371727,80.95,75901.87,0.0,0.99994,0.0,0.00741]
[1776707372249,80.95,75901.87,0.0,0.99994,0.0,0.00741]
[1776707372448,80.95,75901.87,0.0,0.99994,0.0,0.00741]
[1776707372469,80.95,75901.87,0.0,0.99994,0.0,0.00741]
[1776707372642,80.95,75901.87,0.0,0.99994,0.0,0.00741]
[1776707372696,80.95,75901.87,0.0,0.99994,0.0,0.00741]
[1776707372734,80.95,75910.54,0.0,0.99994,0.0,0.00731]
[1776707374600,80.95,75910.54,0.0,0.99994,0.0,0.00731]
[1776707374691,80.95,75910.54,0.0,0.99994,0.0,0.00731]
[1776707374677,80.95,75915.05,0.0,0.99994,0.0,0.00726]
[1776707377260,80.95,75914.86,0.0,0.99994,0.0,0.00726]
[1776707377525,80.95,75914.86,0.0,0.99994,0.0,0.00726]
[1776707377623,80.95,75929.07,0.0,0.99994,0.0,0.0071]
[1776707377770,80.95,75932.83,0.0,0.99994,0.0,0.00706]
[1776707378777,80.95,75926.0,0.0,0.99994,0.0,0.00714]
[1776707380355,80.95,75926.0,0.0,0.99994,0.0,0.00714]
[1776707381351,80.95,75926.11,0.0,0.99994,0.0,0.00714]
[1776707381464,80.95,75926.11,0.0,0.99994,0.0,0.00714]
[1776707381547,80.95,75923.76,0.0,0.99994,0.0,0.00716]
[1776707381798,80.95,75917.33,0.0,0.99994,0.0,0.00723]
[1776707382805,80.95,75912.91,0.0,0.99994,0.0,0.00728]
[1776707386841,80.95,75910.73,0.0,0.99994,0.0,0.00731]
[1776707387850,80.95,75908.26,0.0,0.99994,0.0,0.00734]
[1776707388856,80.95,75905.08,0.0,0.99994,0.0,0.00737]
[1776707389863,80.95,75907.5,0.0,0.99994,0.0,0.00735]
[1776707390870,80.95,75912.2,0.0,0.99994,0.0,0.00729]
[1776707392883,80.95,75913.91,0.0,0.99994,0.0,0.00727]
[1776707394533,80.95,75913.91,0.0,0.99994,0.0,0.00727]
[1776707394699,80.95,75913.91,0.0,0.99994,0.0,0.00727]
[1776707394760,80.95,75913.6,0.0,0.99994,0.0,0.00728]
[1776707394898,80.95,75911.55,0.0,0.99994,0.0,0.0073]
[1776707395847,80.95,75911.55,0.0,0.99994,0.0,0.0073]
[1776707396556,80.95,75911.55,0.0,0.99994,0.0,0.0073]
[1776707396599,80.95,75944.05,0.0,0.99994,0.0,0.00694]
[1776707397922,80.95,75947.17,0.0,0.99994,0.0,0.00691]
[1776707399187,80.95,75947.17,0.0,0.99994,0.0,0.00691]
[1776707399197,80.95,75950.49,0.0,0.99995,0.0,0.00687]
[1776707400285,80.95,75950.49,0.0,0.99995,0.0,0.00687]
[1776707400452,80.95,75950.49,0.0,0.99995,0.0,0.00687]
[1776707407992,80.95,75947.39,0.0,0.99994,0.0,0.00691]
[1776707411013,80.95,75945.22,0.0,0.99994,0.0,0.00693]
[1776707412468,80.95,75945.22,0.0,0.99994,0.0,0.00693]
[1776707412571,80.95,75969.15,0.0,0.99995,0.0,0.00668]
[1776707413259,80.95,75969.15,0.0,0.99995,0.0,0.00668]
[1776707413357,80.95,75988.43,0.0,0.99995,0.0,0.00648]
[1776707414042,80.95,75987.12,0.0,0.99995,0.0,0.00649]
[1776707415632,80.95,75987.12,0.0,0.99995,0.0,0.00649]
[1776707415668,80.95,75990.12,0.0,0.99995,0.0,0.00646]
[1776707416795,80.95,75990.12,0.0,0.99995,0.0,0.00646]
[1776707416954,80.95,75990.01,0.0,0.99995,0.0,0.00646]
[1776707417063,80.95,75993.14,0.0,0.99995,0.0,0.00643]
[1776707419077,80.95,75990.97,0.0,0.99995,0.0,0.00645]
[1776707420084,80.95,75992.79,0.0,0.99995,0.0,0.00643]
[1776707424238,80.95,75992.3,0.0,0.99995,0.0,0.00644]
[1776707424302,80.95,75992.3,0.0,0.99995,0.0,0.00644]
[1776707424448,80.95,75992.3,0.0,0.99995,0.0,0.00644]
[1776707426126,80.95,75990.46,0.0,0.99995,0.0,0.00646]
[1776707427133,80.95,75988.6,0.0,0.99995,0.0,0.00648]
[1776707430154,80.95,75976.94,0.0,0.99995,0.0,0.0066]
[1776707431161,80.95,75973.13,0.0,0.99995,0.0,0.00657]
[1776707432628,80.95,75973.13,0.0,0.99995,0.0,0.00657]
[1776707432696,80.95,75973.6,0.0,0.99995,0.0,0.00657]
[1776707436297,80.95,75972.45,0.0,0.99995,0.0,0.00658]
[1776707437203,80.95,75970.57,0.0,0.99995,0.0,0.0066]
[1776707438210,80.95,75966.69,0.0,0.99995,0.0,0.00664]
[1776707440226,80.95,75964.43,0.0,0.99995,0.0,0.00666]
[1776707444256,80.95,75962.46,0.0,0.99995,0.0,0.00668]
[1776707445211,80.95,75962.46,0.0,0.99995,0.0,0.00668]
[1776707445458,80.95,75962.46,0.0,0.99995,0.0,0.00668]
[1776707445515,80.95,75962.35,0.0,0.99995,0.0,0.00668]
[1776707446269,80.95,75958.6,0.0,0.99995,0.0,0.00672]
[1776707447277,80.95,75956.85,0.0,0.99995,0.0,0.00674]
[1776707448940,80.95,75956.78,0.0,0.99995,0.0,0.00674]
[1776707448987,80.95,75956.78,0.0,0.99995,0.0,0.00674]
[1776707449214,80.95,75956.78,0.0,0.99995,0.0,0.00674]
[1776707449298,80.95,75959.96,0.0,0.99995,0.0,0.00671]
[1776707450298,80.95,75957.23,0.0,0.99995,0.0,0.00674]
[1776707453974,80.95,75956.16,0.0,0.99995,0.0,0.00675]
[1776707454198,80.95,75956.16,0.0,0.99995,0.0,0.00675]
[1776707454327,80.95,75954.97,0.0,0.99995,0.0,0.00676]
[1776707456372,80.95,75954.93,0.0,0.99995,0.0,0.00676]
[1776707456741,80.95,75954.93,0.0,0.99995,0.0,0.00676]
[1776707456763,80.95,75988.91,0.0,0.99995,0.0,0.00641]
[1776707457348,80.95,75995.84,0.0,0.99995,0.0,0.00634]
[1776707459583,80.95,75995.49,0.0,0.99995,0.0,0.00635]
[1776707460697,80.95,75995.33,0.0,0.99995,0.0,0.00635]
[1776707460791,80.95,75993.34,0.0,0.99995,0.0,0.00637]
[1776707460957,80.95,75993.34,0.0,0.99995,0.0,0.00637]
[1776707461377,80.95,75995.27,0.0,0.99995,0.0,0.00635]
[1776707466414,80.95,75992.81,0.0,0.99995,0.0,0.00637]
[1776707466903,80.95,75992.81,0.0,0.99995,0.0,0.00637]
[1776707466949,80.95,75992.81,0.0,0.99995,0.0,0.00637]
[1776707467148,80.95,75992.81,0.0,0.99995,0.0,0.00637]
[1776707467192,80.95,75992.81,0.0,0.99995,0.0,0.00637]
[1776707468455,80.95,75992.34,0.0,0.99995,0.0,0.00638]
[1776707468695,80.95,75992.34,0.0,0.99995,0.0,0.00638]
[1776707468775,80.95,75989.67,0.0,0.99995,0.0,0.00641]
[1776707470442,80.95,75986.88,0.0,0.99995,0.0,0.00643]
[1776707471449,80.95,75982.53,0.0,0.99995,0.0,0.00648]
[1776707473463,80.95,75979.17,0.0,0.99995,0.0,0.00651]
[1776707475936,80.95,75979.49,0.0,0.99995,0.0,0.00651]
[1776707476007,80.95,75979.49,0.0,0.99995,0.0,0.00651]
[1776707476130,80.95,75979.49,0.0,0.99995,0.0,0.00651]
[1776707476195,80.95,75979.49,0.0,0.99995,0.0,0.00651]
[1776707476484,80.95,75977.96,0.0,0.99995,0.0,0.00652]
[1776707479505,80.95,75974.04,0.0,0.99995,0.0,0.00656]
[1776707480512,80.95,75968.29,0.0,0.99995,0.0,0.00662]
[1776707481519,80.95,75961.1,0.0,0.99995,0.0,0.0067]
[1776707482526,80.95,75958.51,0.0,0.99995,0.0,0.00672]
[1776707485733,80.95,75958.69,0.0,0.99995,0.0,0.00672]
[1776707485796,80.95,75958.7,0.0,0.99995,0.0,0.00672]
[1776707485947,80.95,75958.7,0.0,0.99995,0.0,0.00672]
[1776707487684,80.95,75958.34,0.0,0.99995,0.0,0.00673]
[1776707487715,80.95,75958.34,0.0,0.99995,0.0,0.00673]
[1776707487816,80.95,75958.34,0.0,0.99995,0.0,0.00673]
[1776707487937,80.95,75958.34,0.0,0.99995,0.0,0.00673]
[1776707487944,80.95,75958.34,0.0,0.99995,0.0,0.00673]
[1776707488193,80.95,75958.34,0.0,0.99995,0.0,0.00673]
[1776707491590,80.95,75955.48,0.0,0.99995,0.0,0.00669]
[1776707492629,80.95,75955.48,0.0,0.99995,0.0,0.00669]
[1776707492736,80.95,75955.48,0.0,0.99995,0.0,0.00669]
[1776707492757,80.95,75927.45,0.0,0.99994,0.0,0.00699]
[1776707493605,80.95,75921.86,0.0,0.99994,0.0,0.00705]
[1776707494612,80.95,75911.65,0.0,0.99994,0.0,0.00716]
[1776707495744,80.95,75911.65,0.0,0.99994,0.0,0.00716]
[1776707495797,80.95,75905.76,0.0,0.99994,0.0,0.00723]
[1776707497018,80.95,75905.3,0.0,0.99994,0.0,0.00723]
[1776707497227,80.95,75905.3,0.0,0.99994,0.0,0.00723]
[1776707497634,80.95,75912.93,0.0,0.99994,0.0,0.00715]
[1776707498641,80.95,75920.42,0.0,0.99994,0.0,0.00707]
[1776707500655,80.95,75922.51,0.0,0.99994,0.0,0.00704]
[1776707501662,80.95,75920.06,0.0,0.99994,0.0,0.00707]
[1776707502669,80.95,75921.93,0.0,0.99994,0.0,0.00705]
[1776707505243,80.95,75922.94,0.0,0.99994,0.0,0.00704]
[1776707505450,80.95,75922.94,0.0,0.99994,0.0,0.00704]
[1776707505693,80.95,75922.94,0.0,0.99994,0.0,0.00704]
[1776707505821,80.95,75922.94,0.0,0.99994,0.0,0.00704]
[1776707505919,80.95,75922.62,0.0,0.99994,0.0,0.00704]
[1776707505954,80.95,75922.62,0.0,0.99994,0.0,0.00704]
[1776707507705,80.95,75931.77,0.0,0.99994,0.0,0.00694]
[1776707508712,80.95,75932.13,0.0,0.99994,0.0,0.00694]
[1776707510726,80.95,75935.21,0.0,0.99994,0.0,0.00691]
[1776707511733,80.95,75932.63,0.0,0.99994,0.0,0.00693]
[1776707513045,80.95,75932.09,0.0,0.99994,0.0,0.00694]
[1776707513198,80.95,75932.09,0.0,0.99994,0.0,0.00694]
[1776707513706,80.95,75932.09,0.0,0.99994,0.0,0.00694]
[1776707513715,80.95,75932.09,0.0,0.99994,0.0,0.00694]
[1776707513828,80.95,75932.09,0.0,0.99994,0.0,0.00694]
[1776707513941,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707513942,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707514074,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707514178,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707514195,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707514304,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707514444,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707514589,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707514710,80.95,75931.73,0.0,0.99994,0.0,0.00694]
[1776707514939,80.95,75931.46,0.0,0.99994,0.0,0.00695]
[1776707515066,80.95,75931.46,0.0,0.99994,0.0,0.00695]
[1776707515205,80.95,75931.46,0.0,0.99994,0.0,0.00695]
[1776707515217,80.95,75931.46,0.0,0.99994,0.0,0.00695]
[1776707515761,80.95,75930.0,0.0,0.99994,0.0,0.00696]
[1776707516768,80.95,75923.77,0.0,0.99994,0.0,0.00703]
[1776707517692,80.95,75923.77,0.0,0.99994,0.0,0.00703]
[1776707517900,80.95,75923.77,0.0,0.99994,0.0,0.00703]
[1776707517939,80.95,75923.77,0.0,0.99994,0.0,0.00703]
[1776707517775,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518151,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518264,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518420,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518449,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518591,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518704,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518814,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518834,80.95,75919.25,0.0,0.99994,0.0,0.00708]
[1776707518891,80.95,75916.52,0.0,0.99994,0.0,0.00711]
[1776707518960,80.95,75916.52,0.0,0.99994,0.0,0.00711]
[1776707519791,80.95,75912.92,0.0,0.99994,0.0,0.00715]
[1776707521700,80.95,75913.27,0.0,0.99994,0.0,0.00715]
[1776707521942,80.95,75913.27,0.0,0.99994,0.0,0.00715]
[1776707521804,80.95,75916.89,0.0,0.99994,0.0,0.00711]
[1776707522057,80.95,75916.89,0.0,0.99994,0.0,0.00711]
[1776707522196,80.95,75916.89,0.0,0.99994,0.0,0.00711]
[1776707522444,80.95,75916.89,0.0,0.99994,0.0,0.00711]
[1776707522695,80.95,75916.89,0.0,0.99994,0.0,0.00711]
[1776707522842,80.95,75916.89,0.0,0.99994,0.0,0.00711]
[1776707522946,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523083,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523191,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523298,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523441,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523474,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523548,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523645,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523698,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523845,80.95,75918.78,0.0,0.99994,0.0,0.00709]
[1776707523896,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707523954,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524082,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524194,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524196,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524344,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524452,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524557,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524697,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524905,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524939,80.95,75919.05,0.0,0.99994,0.0,0.00708]
[1776707524845,80.95,75921.11,0.0,0.99994,0.0,0.00706]
[1776707525020,80.95,75921.11,0.0,0.99994,0.0,0.00706]
[1776707525201,80.95,75921.11,0.0,0.99994,0.0,0.00706]
[1776707525349,80.95,75921.11,0.0,0.99994,0.0,0.00706]
[1776707525450,80.95,75921.11,0.0,0.99994,0.0,0.00706]
[1776707525462,80.95,75921.11,0.0,0.99994,0.0,0.00706]
[1776707525706,80.95,75921.11,0.0,0.99994,0.0,0.00706]
[1776707525862,80.95,75921.11,0.0,0.99994,0.0,0.00706]
[1776707525933,80.95,75919.32,0.0,0.99994,0.0,0.00708]
[1776707526848,80.95,75917.66,0.0,0.99994,0.0,0.0071]
[1776707528867,80.95,75916.15,0.0,0.99994,0.0,0.00711]
[1776707529104,80.95,75916.15,0.0,0.99994,0.0,0.00711]
[1776707529201,80.95,75916.15,0.0,0.99994,0.0,0.00711]
[1776707529873,80.95,75915.74,0.0,0.99994,0.0,0.00712]
[1776707532895,80.95,75918.08,0.0,0.99994,0.0,0.00709]
[1776707533902,80.95,75928.2,0.0,0.99994,0.0,0.00698]
[1776707534909,80.95,75934.44,0.0,0.99994,0.0,0.00692]
[1776707535916,80.95,75936.51,0.0,0.99994,0.0,0.00689]
[1776707536922,80.95,75938.66,0.0,0.99995,0.0,0.00687]
[1776707538937,80.95,75940.65,0.0,0.99995,0.0,0.00685]
[1776707543971,80.95,75941.16,0.0,0.99995,0.0,0.00684]
[1776707548000,80.95,75943.24,0.0,0.99995,0.0,0.00682]
[1776707549006,80.95,75937.6,0.0,0.99994,0.0,0.00688]
[1776707550402,80.95,75937.6,0.0,0.99994,0.0,0.00688]
[1776707550449,80.95,75937.6,0.0,0.99994,0.0,0.00688]
[1776707550536,80.95,75935.56,0.0,0.99994,0.0,0.0069]
[1776707551021,80.95,75935.67,0.0,0.99995,0.0,0.00684]
[1776707556056,80.95,75934.11,0.0,0.99995,0.0,0.00685]
[1776707557063,80.95,75932.3,0.0,0.99994,0.0,0.00687]
[1776707559077,80.95,75920.21,0.0,0.99994,0.0,0.007]
[1776707560084,80.95,75913.34,0.0,0.99994,0.0,0.00708]
[1776707561093,80.95,75911.95,0.0,0.99994,0.0,0.00709]
[1776707566128,80.95,75912.11,0.0,0.99994,0.0,0.00709]
[1776707571162,80.95,75911.98,0.0,0.99994,0.0,0.00709]
[1776707572168,80.95,75909.19,0.0,0.99994,0.0,0.00712]
[1776707575066,80.95,75910.06,0.0,0.99994,0.0,0.00712]
[1776707575194,80.95,75910.06,0.0,0.99994,0.0,0.00712]
[1776707575293,80.95,75909.79,0.0,0.99994,0.0,0.00712]
[1776707576198,80.95,75908.38,0.0,0.99994,0.0,0.00713]
[1776707578210,80.95,75905.86,0.0,0.99994,0.0,0.00716]
[1776707581232,80.95,75903.97,0.0,0.99994,0.0,0.00718]
[1776707586267,80.95,75903.37,0.0,0.99994,0.0,0.00719]
[1776707589288,80.95,75894.96,0.0,0.99994,0.0,0.00728]
[1776707590295,80.95,75892.99,0.0,0.99994,0.0,0.00731]
[1776707592309,80.95,75893.06,0.0,0.99994,0.0,0.00731]
[1776707594322,80.95,75896.12,0.0,0.99994,0.0,0.00727]
[1776707596337,80.95,75901.97,0.0,0.99994,0.0,0.00721]
[1776707598351,80.95,75904.04,0.0,0.99994,0.0,0.00718]
[1776707599357,80.95,75910.01,0.0,0.99994,0.0,0.00712]
[1776707600365,80.95,75915.11,0.0,0.99994,0.0,0.00706]
[1776707601371,80.95,75909.99,0.0,0.99994,0.0,0.00712]
[1776707602379,80.95,75906.18,0.0,0.99994,0.0,0.00716]
[1776707604393,80.95,75905.22,0.0,0.99994,0.0,0.00717]
[1776707605399,80.95,75903.07,0.0,0.99994,0.0,0.00719]
[1776707608421,80.95,75900.41,0.0,0.99994,0.0,0.00722]
[1776707611442,80.95,75889.15,0.0,0.99994,0.0,0.00728]
[1776707612449,80.95,75880.89,0.0,0.99994,0.0,0.00738]
[1776707613869,80.95,75883.03,0.0,0.99994,0.0,0.00735]
[1776707615470,80.95,75880.64,0.0,0.99994,0.0,0.00738]
[1776707618491,80.95,75878.9,0.0,0.99994,0.0,0.0074]
[1776707620508,80.95,75874.7,0.0,0.99994,0.0,0.00745]
[1776707621515,80.95,75870.59,0.0,0.99994,0.0,0.00749]
[1776707622522,80.95,75868.95,0.0,0.99994,0.0,0.00751]
[1776707624535,80.95,75870.95,0.0,0.99994,0.0,0.00749]
[1776707626550,80.95,75865.16,0.0,0.99994,0.0,0.00756]
[1776707631585,80.95,75861.58,0.0,0.99994,0.0,0.0076]
[1776707634605,80.95,75857.2,0.0,0.99994,0.0,0.00765]
[1776707636619,80.95,75848.71,0.0,0.99994,0.0,0.00775]
[1776707637626,80.95,75850.26,0.0,0.99994,0.0,0.00773]
[1776707640648,80.95,75851.77,0.0,0.99994,0.0,0.00772]
[1776707642662,80.95,75857.31,0.0,0.99994,0.0,0.00765]
[1776707644676,80.95,75849.22,0.0,0.99994,0.0,0.00775]
[1776707645683,80.95,75849.36,0.0,0.99994,0.0,0.00774]
[1776707646695,80.95,75847.67,0.0,0.99994,0.0,0.00776]
[1776707648719,80.95,75836.95,0.0,0.99994,0.0,0.00789]
[1776707649725,80.95,75832.96,0.0,0.99994,0.0,0.00794]
[1776707651741,80.95,75835.39,0.0,0.99994,0.0,0.00791]
[1776707653180,80.95,75836.22,0.0,0.99994,0.0,0.0079]
[1776707653191,80.95,75836.22,0.0,0.99994,0.0,0.0079]
[1776707653755,80.95,75838.15,0.0,0.99994,0.0,0.00788]
[1776707654762,80.95,75840.69,0.0,0.99994,0.0,0.00785]
[1776707657783,80.95,75845.97,0.0,0.99994,0.0,0.00778]
[1776707658790,80.95,75858.68,0.0,0.99994,0.0,0.00763]
[1776707659796,80.95,75864.55,0.0,0.99994,0.0,0.00756]
[1776707660804,80.95,75866.44,0.0,0.99994,0.0,0.00754]
[1776707663824,80.95,75864.99,0.0,0.99994,0.0,0.00756]
[1776707664831,80.95,75866.68,0.0,0.99994,0.0,0.00754]
[1776707665839,80.95,75869.49,0.0,0.99994,0.0,0.00751]
[1776707666846,80.95,75871.4,0.0,0.99994,0.0,0.00748]
[1776707668860,80.95,75878.31,0.0,0.99994,0.0,0.00741]
[1776707671882,80.95,75878.31,0.0,0.99994,0.0,0.00734]
[1776707673895,80.95,75882.69,0.0,0.99994,0.0,0.00729]
[1776707674903,80.95,75890.87,0.0,0.99994,0.0,0.0072]
[1776707675916,80.95,75905.67,0.0,0.99994,0.0,0.00703]
[1776707676923,80.95,75908.44,0.0,0.99994,0.0,0.007]
[1776707679944,80.95,75910.58,0.0,0.99994,0.0,0.00698]
[1776707681958,80.95,75907.71,0.0,0.99994,0.0,0.00701]
[1776707684979,80.95,75911.6,0.0,0.99994,0.0,0.00697]
[1776707685986,80.95,75916.78,0.0,0.99994,0.0,0.00691]
[1776707687514,80.95,75917.55,0.0,0.99994,0.0,0.0069]
[1776707687691,80.95,75917.55,0.0,0.99994,0.0,0.0069]
[1776707687999,80.95,75917.76,0.0,0.99994,0.0,0.0069]
[1776707691022,80.95,75915.68,0.0,0.99994,0.0,0.00692]
[1776707696057,80.95,75913.53,0.0,0.99994,0.0,0.00695]
[1776707698071,80.95,75911.35,0.0,0.99994,0.0,0.00697]
[1776707699078,80.95,75913.93,0.0,0.99994,0.0,0.00694]
[1776707704115,80.95,75913.59,0.0,0.99994,0.0,0.00695]
[1776707707134,80.95,75915.07,0.0,0.99994,0.0,0.00693]
[1776707712169,80.95,75915.32,0.0,0.99994,0.0,0.00693]
[1776707715190,80.95,75913.52,0.0,0.99994,0.0,0.00695]
[1776707716197,80.95,75909.62,0.0,0.99994,0.0,0.00699]
[1776707717203,80.95,75904.42,0.0,0.99994,0.0,0.00705]
[1776707718211,80.95,75899.98,0.0,0.99994,0.0,0.00709]
[1776707723246,80.95,75899.41,0.0,0.99994,0.0,0.0071]
[1776707724253,80.95,75898.03,0.0,0.99994,0.0,0.00712]
[1776707729291,80.95,75898.18,0.0,0.99994,0.0,0.00711]
[1776707731305,80.95,75886.36,0.0,0.99994,0.0,0.00718]
[1776707732312,80.95,75883.35,0.0,0.99994,0.0,0.00721]
[1776707737346,80.95,75881.6,0.0,0.99994,0.0,0.00723]
[1776707738353,80.95,75880.02,0.0,0.99994,0.0,0.00725]
[1776707741375,80.95,75867.21,0.0,0.99994,0.0,0.00739]
[1776707742382,80.95,75857.81,0.0,0.99994,0.0,0.0075]
[1776707743389,80.95,75858.77,0.0,0.99994,0.0,0.00749]
[1776707745403,80.95,75854.02,0.0,0.99994,0.0,0.00755]
[1776707750438,80.95,75851.81,0.0,0.99994,0.0,0.00757]
[1776707751445,80.95,75849.11,0.0,0.99994,0.0,0.00761]
[1776707754618,80.95,75847.23,0.0,0.99994,0.0,0.00763]
[1776707756480,80.95,75848.6,0.0,0.99994,0.0,0.00761]
[1776707757487,80.95,75851.41,0.0,0.99994,0.0,0.00758]
[1776707758735,80.95,75851.41,0.0,0.99994,0.0,0.00758]
[1776707758935,80.95,75851.41,0.0,0.99994,0.0,0.00758]
[1776707759035,80.95,75854.02,0.0,0.99994,0.0,0.00755]
[1776707761515,80.95,75865.57,0.0,0.99994,0.0,0.00741]
[1776707762522,80.95,75870.25,0.0,0.99994,0.0,0.00736]
[1776707763529,80.95,75878.28,0.0,0.99994,0.0,0.00727]
[1776707764553,80.95,75881.76,0.0,0.99994,0.0,0.00723]
[1776707765559,80.95,75883.91,0.0,0.99994,0.0,0.00721]
[1776707768580,80.95,75886.44,0.0,0.99994,0.0,0.00718]
[1776707769605,80.95,75892.37,0.0,0.99994,0.0,0.00711]
[1776707770613,80.95,75896.83,0.0,0.99994,0.0,0.00706]
[1776707775648,80.95,75897.39,0.0,0.99994,0.0,0.00706]
[1776707780683,80.95,75894.65,0.0,0.99994,0.0,0.00709]
[1776707781689,80.95,75892.68,0.0,0.99994,0.0,0.00711]
[1776707784711,80.95,75896.38,0.0,0.99994,0.0,0.00707]
[1776707785718,80.95,75891.56,0.0,0.99994,0.0,0.00712]
[1776707790753,80.95,75891.43,0.0,0.99994,0.0,0.00712]
[1776707791760,80.95,75890.93,0.0,0.99994,0.0,0.00706]
[1776707794785,80.95,75896.75,0.0,0.99994,0.0,0.007]
[1776707796800,80.95,75898.96,0.0,0.99994,0.0,0.00697]
[1776707800829,80.95,75901.11,0.0,0.99994,0.0,0.00695]
[1776707802842,80.95,75898.45,0.0,0.99994,0.0,0.00698]
[1776707805864,80.95,75902.04,0.0,0.99994,0.0,0.00694]
[1776707807027,80.95,75902.04,0.0,0.99994,0.0,0.00694]
[1776707807190,80.95,75902.04,0.0,0.99994,0.0,0.00694]
[1776707807066,80.95,75905.11,0.0,0.99994,0.0,0.00691]
[1776707807878,80.95,75907.77,0.0,0.99994,0.0,0.00688]
[1776707808885,80.95,75914.17,0.0,0.99995,0.0,0.00681]
[1776707810900,80.95,75912.02,0.0,0.99995,0.0,0.00683]
[1776707811906,80.95,75910.0,0.0,0.99994,0.0,0.00685]
[1776707812914,80.95,75914.95,0.0,0.99995,0.0,0.0068]
[1776707813921,80.95,75910.54,0.0,0.99995,0.0,0.00685]
[1776707817949,80.95,75912.78,0.0,0.99995,0.0,0.00683]
[1776707818956,80.95,75914.92,0.0,0.99995,0.0,0.0068]
[1776707819963,80.95,75909.86,0.0,0.99994,0.0,0.00686]
[1776707820970,80.95,75907.09,0.0,0.99994,0.0,0.00689]
[1776707821977,80.95,75902.98,0.0,0.99994,0.0,0.00693]
[1776707822984,80.95,75901.09,0.0,0.99994,0.0,0.00695]
[1776707823991,80.95,75899.01,0.0,0.99994,0.0,0.00697]
[1776707824998,80.95,75896.66,0.0,0.99994,0.0,0.007]
[1776707826005,80.95,75894.66,0.0,0.99994,0.0,0.00702]
[1776707827012,80.95,75897.08,0.0,0.99994,0.0,0.00699]
[1776707832047,80.95,75896.95,0.0,0.99994,0.0,0.007]
[1776707836075,80.95,75893.65,0.0,0.99994,0.0,0.00703]
[1776707841110,80.95,75893.34,0.0,0.99994,0.0,0.00703]
[1776707843125,80.95,75896.03,0.0,0.99994,0.0,0.00701]
[1776707845139,80.95,75894.57,0.0,0.99994,0.0,0.00702]
[1776707850174,80.95,75894.26,0.0,0.99994,0.0,0.00702]
[1776707851181,80.95,75894.6,0.0,0.99994,0.0,0.00696]
[1776707856216,80.95,75894.04,0.0,0.99994,0.0,0.00696]
[1776707857223,80.95,75892.06,0.0,0.99994,0.0,0.00698]
[1776707862257,80.95,75892.75,0.0,0.99994,0.0,0.00698]
[1776707868302,80.95,75877.18,0.0,0.99994,0.0,0.00715]
[1776707869307,80.95,75876.68,0.0,0.99994,0.0,0.00715]
[1776707871610,80.95,75876.15,0.0,0.99994,0.0,0.00716]
[1776707871842,80.95,75876.15,0.0,0.99994,0.0,0.00716]
[1776707875507,80.95,75877.42,0.0,0.99994,0.0,0.00714]
[1776707876463,80.95,75877.17,0.0,0.99994,0.0,0.00715]
[1776707876715,80.95,75877.17,0.0,0.99994,0.0,0.00715]
[1776707877367,80.95,75889.63,0.0,0.99994,0.0,0.00701]
[1776707878374,80.95,75896.65,0.0,0.99994,0.0,0.00693]
[1776707880867,80.95,75896.25,0.0,0.99994,0.0,0.00694]
[1776707880946,80.95,75896.25,0.0,0.99994,0.0,0.00694]
[1776707880952,80.95,75896.25,0.0,0.99994,0.0,0.00694]
[1776707881062,80.95,75896.25,0.0,0.99994,0.0,0.00694]
[1776707881177,80.95,75896.25,0.0,0.99994,0.0,0.00694]
[1776707881450,80.95,75896.38,0.0,0.99994,0.0,0.00694]
[1776707883411,80.95,75901.58,0.0,0.99994,0.0,0.00688]
[1776707884820,80.95,75901.58,0.0,0.99994,0.0,0.00688]
[1776707884955,80.95,75901.58,0.0,0.99994,0.0,0.00688]
[1776707884989,80.95,75901.93,0.0,0.99994,0.0,0.00688]
[1776707886916,80.95,75903.66,0.0,0.99994,0.0,0.00686]
[1776707888446,80.95,75901.87,0.0,0.99994,0.0,0.00688]
[1776707889455,80.95,75905.99,0.0,0.99995,0.0,0.00683]
[1776707891822,80.95,75905.92,0.0,0.99995,0.0,0.00683]
[1776707891946,80.95,75905.92,0.0,0.99995,0.0,0.00683]
[1776707892084,80.95,75905.92,0.0,0.99995,0.0,0.00683]
[1776707892176,80.95,75905.92,0.0,0.99995,0.0,0.00683]
[1776707892197,80.95,75905.92,0.0,0.99995,0.0,0.00683]
[1776707895497,80.95,75903.08,0.0,0.99994,0.0,0.00686]
[1776707899591,80.95,75902.32,0.0,0.99994,0.0,0.00687]
[1776707899705,80.95,75902.32,0.0,0.99994,0.0,0.00687]
[1776707899789,80.95,75901.25,0.0,0.99994,0.0,0.00688]
[1776707901091,80.95,75901.25,0.0,0.99994,0.0,0.00688]
[1776707901110,80.95,75901.25,0.0,0.99994,0.0,0.00688]
[1776707901206,80.95,75901.25,0.0,0.99994,0.0,0.00688]
[1776707903553,80.95,75902.63,0.0,0.99994,0.0,0.00687]
[1776707905926,80.95,75902.46,0.0,0.99994,0.0,0.00687]
[1776707905943,80.95,75902.46,0.0,0.99994,0.0,0.00687]
[1776707906027,80.95,75902.49,0.0,0.99994,0.0,0.00687]
[1776707908061,80.95,75902.44,0.0,0.99994,0.0,0.00687]
[1776707908083,80.95,75951.24,0.0,0.99995,0.0,0.00637]
[1776707908357,80.95,75951.24,0.0,0.99995,0.0,0.00637]
[1776707910481,80.95,75951.74,0.0,0.99995,0.0,0.00636]
[1776707911525,80.95,75952.03,0.0,0.99995,0.0,0.00636]
[1776707911715,80.95,75952.03,0.0,0.99995,0.0,0.00636]
[1776707911734,80.95,75953.71,0.0,0.99995,0.0,0.00628]
[1776707913633,80.95,75957.9,0.0,0.99995,0.0,0.00624]
[1776707918500,80.95,75957.6,0.0,0.99995,0.0,0.00624]
[1776707918670,80.95,75983.64,0.0,0.99995,0.0,0.00599]
[1776707920684,80.95,75983.37,0.0,0.99995,0.0,0.006]
[1776707921852,80.95,75983.37,0.0,0.99995,0.0,0.006]
[1776707922781,80.95,75983.18,0.0,0.99995,0.0,0.006]
[1776707922952,80.95,75983.18,0.0,0.99995,0.0,0.006]
[1776707924012,80.95,75983.83,0.0,0.99995,0.0,0.00599]
[1776707924200,80.95,75983.83,0.0,0.99995,0.0,0.00599]
[1776707924204,80.95,75983.6,0.0,0.99995,0.0,0.00599]
[1776707928739,80.95,75981.99,0.0,0.99995,0.0,0.00601]
[1776707931761,80.95,75980.54,0.0,0.99995,0.0,0.00602]
[1776707936801,80.95,75973.51,0.0,0.99995,0.0,0.00609]
[1776707937808,80.95,75970.47,0.0,0.99995,0.0,0.00612]
[1776707938815,80.95,75958.92,0.0,0.99995,0.0,0.00623]
[1776707939822,80.95,75958.33,0.0,0.99995,0.0,0.00624]
[1776707942843,80.95,75959.74,0.0,0.99995,0.0,0.00622]
[1776707944858,80.95,75965.21,0.0,0.99995,0.0,0.00617]
[1776707945863,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707946543,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707946599,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707946703,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707946709,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707946832,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707946938,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707946970,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707947065,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707947202,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707947206,80.95,75961.16,0.0,0.99995,0.0,0.00621]
[1776707947438,80.95,75960.21,0.0,0.99995,0.0,0.00622]
[1776707947878,80.95,75957.89,0.0,0.99995,0.0,0.00624]
[1776707949891,80.95,75956.52,0.0,0.99995,0.0,0.00625]
[1776707951080,80.95,75956.52,0.0,0.99995,0.0,0.00625]
[1776707951190,80.95,75956.52,0.0,0.99995,0.0,0.00625]
[1776707951247,80.95,75954.86,0.0,0.99995,0.0,0.00627]
[1776707951905,80.95,75952.78,0.0,0.99995,0.0,0.00629]
[1776707953920,80.95,75951.4,0.0,0.99995,0.0,0.0063]
[1776707956941,80.95,75949.74,0.0,0.99995,0.0,0.00632]
[1776707957948,80.95,75948.13,0.0,0.99995,0.0,0.00634]
[1776707959968,80.95,75946.99,0.0,0.99995,0.0,0.00635]
[1776707960008,80.95,75946.99,0.0,0.99995,0.0,0.00635]
[1776707960200,80.95,75946.99,0.0,0.99995,0.0,0.00635]
[1776707964999,80.95,75945.32,0.0,0.99995,0.0,0.00637]
[1776707966658,80.95,75944.19,0.0,0.99995,0.0,0.00638]
[1776707966692,80.95,75944.19,0.0,0.99995,0.0,0.00638]
[1776707967013,80.95,75944.06,0.0,0.99995,0.0,0.00638]
[1776707967853,80.95,75944.06,0.0,0.99995,0.0,0.00638]
[1776707967860,80.95,75944.06,0.0,0.99995,0.0,0.00638]
[1776707967946,80.95,75944.06,0.0,0.99995,0.0,0.00638]
[1776707970036,80.95,75946.68,0.0,0.99995,0.0,0.00635]
[1776707971043,80.95,75947.21,0.0,0.99995,0.0,0.00629]
[1776707975071,80.95,75944.49,0.0,0.99995,0.0,0.00631]
[1776707975646,80.95,75944.49,0.0,0.99995,0.0,0.00631]
[1776707975696,80.95,75944.49,0.0,0.99995,0.0,0.00631]
[1776707976078,80.95,75944.98,0.0,0.99995,0.0,0.00631]
[1776707976705,80.95,75944.98,0.0,0.99995,0.0,0.00631]
[1776707976713,80.95,75944.98,0.0,0.99995,0.0,0.00631]
[1776707976745,80.95,75944.98,0.0,0.99995,0.0,0.00631]
[1776707977061,80.95,75944.98,0.0,0.99995,0.0,0.00631]
[1776707977085,80.95,75933.5,0.0,0.99995,0.0,0.00642]
[1776707978093,80.95,75920.49,0.0,0.99995,0.0,0.00656]
[1776707979099,80.95,75921.53,0.0,0.99995,0.0,0.00654]
[1776707979801,80.95,75921.53,0.0,0.99995,0.0,0.00654]
[1776707979947,80.95,75921.53,0.0,0.99995,0.0,0.00654]
[1776707980107,80.95,75921.67,0.0,0.99995,0.0,0.00654]
[1776707983128,80.95,75925.67,0.0,0.99995,0.0,0.0065]
[1776707984211,80.95,75925.67,0.0,0.99995,0.0,0.0065]
[1776707984240,80.95,75925.67,0.0,0.99995,0.0,0.0065]
[1776707984416,80.95,75925.67,0.0,0.99995,0.0,0.0065]
[1776707984441,80.95,75926.09,0.0,0.99995,0.0,0.0065]
[1776707990177,80.95,75926.67,0.0,0.99995,0.0,0.00649]
[1776707993199,80.95,75924.32,0.0,0.99995,0.0,0.00652]
[1776707994205,80.95,75929.76,0.0,0.99995,0.0,0.00646]
[1776707995213,80.95,75932.68,0.0,0.99995,0.0,0.00643]
[1776707996479,80.95,75932.86,0.0,0.99995,0.0,0.00643]
[1776707996693,80.95,75932.86,0.0,0.99995,0.0,0.00643]
[1776707997204,80.95,75932.86,0.0,0.99995,0.0,0.00643]
[1776707997354,80.95,75932.86,0.0,0.99995,0.0,0.00643]
[1776707997305,80.95,75933.11,0.0,0.99995,0.0,0.00643]
[1776707997444,80.95,75933.11,0.0,0.99995,0.0,0.00643]
[1776708000258,80.95,75934.63,0.0,0.99995,0.0,0.00641]
[1776708001255,80.95,75942.81,0.0,0.99995,0.0,0.00633]
[1776708001886,80.95,75942.81,0.0,0.99995,0.0,0.00633]
[1776708001938,80.95,75942.81,0.0,0.99995,0.0,0.00633]
[1776708002061,80.95,75942.81,0.0,0.99995,0.0,0.00633]
[1776708002203,80.95,75942.81,0.0,0.99995,0.0,0.00633]
[1776708002262,80.95,75946.22,0.0,0.99995,0.0,0.0063]
[1776708003270,80.95,75958.33,0.0,0.99995,0.0,0.00618]
[1776708004277,80.95,75964.59,0.0,0.99995,0.0,0.00612]
[1776708005284,80.95,75972.05,0.0,0.99995,0.0,0.00605]
[1776708005948,80.95,75972.05,0.0,0.99995,0.0,0.00605]
[1776708006194,80.95,75972.05,0.0,0.99995,0.0,0.00605]
[1776708006291,80.95,75974.76,0.0,0.99995,0.0,0.00602]
[1776708007298,80.95,75976.06,0.0,0.99995,0.0,0.00601]
[1776708008298,80.95,75976.06,0.0,0.99995,0.0,0.00601]
[1776708008439,80.95,75976.06,0.0,0.99995,0.0,0.00601]
[1776708008399,80.95,75975.97,0.0,0.99995,0.0,0.00601]
[1776708009173,80.95,75975.97,0.0,0.99995,0.0,0.00601]
[1776708009192,80.95,75975.97,0.0,0.99995,0.0,0.00601]
[1776708009231,80.95,75975.97,0.0,0.99995,0.0,0.00601]
[1776708009436,80.95,75975.97,0.0,0.99995,0.0,0.00601]
[1776708009443,80.95,75975.97,0.0,0.99995,0.0,0.00601]
[1776708009312,80.95,75975.83,0.0,0.99995,0.0,0.00601]
[1776708009628,80.95,75975.83,0.0,0.99995,0.0,0.00601]
[1776708010319,80.95,75980.04,0.0,0.99995,0.0,0.00597]
[1776708012289,80.95,75980.95,0.0,0.99995,0.0,0.00596]
[1776708016361,80.95,75984.69,0.0,0.99995,0.0,0.00593]
[1776708017368,80.95,75988.91,0.0,0.99995,0.0,0.00589]
[1776708018375,80.95,75990.12,0.0,0.99995,0.0,0.00588]
[1776708019382,80.95,75996.18,0.0,0.99995,0.0,0.00582]
[1776708020389,80.95,75997.42,0.0,0.99995,0.0,0.00581]
[1776708021421,80.95,75997.42,0.0,0.99995,0.0,0.00581]
[1776708021437,80.95,75997.42,0.0,0.99995,0.0,0.00581]
[1776708021444,80.95,75997.42,0.0,0.99995,0.0,0.00581]
[1776708021689,80.95,75998.24,0.0,0.99995,0.0,0.0058]
[1776708022403,80.95,75986.94,0.0,0.99995,0.0,0.00591]
[1776708023410,80.95,75986.0,0.0,0.99995,0.0,0.00591]
[1776708025424,80.95,75979.5,0.0,0.99995,0.0,0.00598]
[1776708026431,80.95,75968.45,0.0,0.99995,0.0,0.00608]
[1776708027437,80.95,75968.36,0.0,0.99995,0.0,0.00608]
[1776708028445,80.95,75977.76,0.0,0.99995,0.0,0.00599]
[1776708029164,80.95,75977.76,0.0,0.99995,0.0,0.00599]
[1776708029452,80.95,75980.87,0.0,0.99995,0.0,0.00596]
[1776708030245,80.95,75980.87,0.0,0.99995,0.0,0.00596]
[1776708030256,80.95,75980.87,0.0,0.99995,0.0,0.00596]
[1776708030336,80.95,75980.87,0.0,0.99995,0.0,0.00596]
[1776708030440,80.95,75980.87,0.0,0.99995,0.0,0.00596]
[1776708030443,80.95,75980.87,0.0,0.99995,0.0,0.00596]
[1776708030459,80.95,75982.41,0.0,0.99995,0.0,0.00595]
[1776708030566,80.95,75982.41,0.0,0.99995,0.0,0.00595]
[1776708030680,80.95,75982.41,0.0,0.99995,0.0,0.00595]
[1776708030908,80.95,75982.41,0.0,0.99995,0.0,0.00595]
[1776708030945,80.95,75982.41,0.0,0.99995,0.0,0.00595]
[1776708033480,80.95,75992.12,0.0,0.99995,0.0,0.0058]
[1776708037045,80.95,75992.36,0.0,0.99995,0.0,0.0058]
[1776708037196,80.95,75992.36,0.0,0.99995,0.0,0.0058]
[1776708037374,80.95,75992.36,0.0,0.99995,0.0,0.0058]
[1776708037441,80.95,75992.36,0.0,0.99995,0.0,0.0058]
[1776708037471,80.95,75990.02,0.0,0.99995,0.0,0.00582]
[1776708037589,80.95,75990.02,0.0,0.99995,0.0,0.00582]
[1776708037637,80.95,75993.61,0.0,0.99995,0.0,0.00579]
[1776708038515,80.95,75994.63,0.0,0.99995,0.0,0.00578]
[1776708041189,80.95,75994.2,0.0,0.99995,0.0,0.00578]
[1776708041437,80.95,75994.2,0.0,0.99995,0.0,0.00578]
[1776708041443,80.95,75994.2,0.0,0.99995,0.0,0.00578]
[1776708041290,80.95,75992.47,0.0,0.99995,0.0,0.0058]
[1776708041595,80.95,75992.47,0.0,0.99995,0.0,0.0058]
[1776708041697,80.95,75992.47,0.0,0.99995,0.0,0.0058]
[1776708042005,80.95,75992.47,0.0,0.99995,0.0,0.0058]
[1776708042159,80.95,75992.47,0.0,0.99995,0.0,0.0058]
[1776708042189,80.95,75992.47,0.0,0.99995,0.0,0.0058]
[1776708042414,80.95,75992.47,0.0,0.99995,0.0,0.0058]
[1776708042866,80.95,75992.29,0.0,0.99995,0.0,0.0058]
[1776708042904,80.95,75992.29,0.0,0.99995,0.0,0.0058]
[1776708043101,80.95,75992.29,0.0,0.99995,0.0,0.0058]
[1776708043236,80.95,75992.29,0.0,0.99995,0.0,0.0058]
[1776708043441,80.95,75992.29,0.0,0.99995,0.0,0.0058]
[1776708043324,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708043574,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708043686,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708043847,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708043955,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708043960,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708044077,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708044184,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708044199,80.95,75983.97,0.0,0.99995,0.0,0.00588]
[1776708044284,80.95,75978.51,0.0,0.99995,0.0,0.00593]
[1776708045147,80.95,75978.51,0.0,0.99995,0.0,0.00593]
[1776708045191,80.95,75978.51,0.0,0.99995,0.0,0.00593]
[1776708045292,80.95,75978.36,0.0,0.99995,0.0,0.00593]
[1776708047192,80.95,75979.11,0.0,0.99995,0.0,0.00592]
[1776708047444,80.95,75979.11,0.0,0.99995,0.0,0.00592]
[1776708047291,80.95,75976.16,0.0,0.99995,0.0,0.00595]
[1776708047903,80.95,75976.16,0.0,0.99995,0.0,0.00595]
[1776708048006,80.95,75973.37,0.0,0.99995,0.0,0.00598]
[1776708048585,80.95,75975.07,0.0,0.99995,0.0,0.00596]
[1776708051195,80.95,75975.9,0.0,0.99995,0.0,0.00595]
[1776708051446,80.95,75975.9,0.0,0.99995,0.0,0.00595]
[1776708051453,80.95,75975.9,0.0,0.99995,0.0,0.00595]
[1776708051757,80.95,75977.23,0.0,0.99995,0.0,0.00594]
[1776708052692,80.95,75977.05,0.0,0.99995,0.0,0.00594]
[1776708052753,80.95,75977.05,0.0,0.99995,0.0,0.00594]
[1776708052937,80.95,75977.05,0.0,0.99995,0.0,0.00594]
[1776708052950,80.95,75976.25,0.0,0.99995,0.0,0.00595]
[1776708053620,80.95,75974.29,0.0,0.99995,0.0,0.00597]
[1776708054632,80.95,75985.68,0.0,0.99995,0.0,0.00586]
[1776708055636,80.95,75986.26,0.0,0.99995,0.0,0.00586]
[1776708056643,80.95,75980.61,0.0,0.99995,0.0,0.00591]
[1776708059663,80.95,75977.32,0.0,0.99995,0.0,0.00594]
[1776708060972,80.95,75972.67,0.0,0.99995,0.0,0.00598]
[1776708061678,80.95,75969.67,0.0,0.99995,0.0,0.00601]
[1776708063734,80.95,75969.23,0.0,0.99995,0.0,0.00601]
[1776708063939,80.95,75969.23,0.0,0.99995,0.0,0.00601]
[1776708063950,80.95,75968.58,0.0,0.99995,0.0,0.00602]
[1776708065708,80.95,75962.42,0.0,0.99995,0.0,0.00608]
[1776708068729,80.95,75958.91,0.0,0.99995,0.0,0.00611]
[1776708069736,80.95,75953.38,0.0,0.99995,0.0,0.00617]
[1776708071754,80.95,75958.86,0.0,0.99995,0.0,0.00611]
[1776708072759,80.95,75960.93,0.0,0.99995,0.0,0.00609]
[1776708074317,80.95,75960.93,0.0,0.99995,0.0,0.00609]
[1776708074394,80.95,75991.73,0.0,0.99995,0.0,0.00581]
[1776708074776,80.95,76009.18,0.0,0.99996,0.0,0.00565]
[1776708075783,80.95,76009.02,0.0,0.99996,0.0,0.00565]
[1776708077372,80.95,76009.02,0.0,0.99996,0.0,0.00565]
[1776708077401,80.95,76014.91,0.0,0.99996,0.0,0.0056]
[1776708077807,80.95,76023.83,0.0,0.99996,0.0,0.00552]
[1776708078813,80.95,76023.57,0.0,0.99996,0.0,0.00552]
[1776708080212,80.95,76023.57,0.0,0.99996,0.0,0.00552]
[1776708080356,80.95,76067.57,0.0,0.99996,0.0,0.00515]
[1776708081840,80.95,76055.71,0.0,0.99996,0.0,0.00525]
[1776708083376,80.95,76055.71,0.0,0.99996,0.0,0.00525]
[1776708083473,80.95,76045.13,0.0,0.99996,0.0,0.00534]
[1776708084537,80.95,76045.13,0.0,0.99996,0.0,0.00534]
[1776708084560,80.95,76037.92,0.0,0.99996,0.0,0.0054]
[1776708084862,80.95,76035.01,0.0,0.99996,0.0,0.00542]
[1776708085915,80.95,76035.01,0.0,0.99996,0.0,0.00542]
[1776708086211,80.95,76035.01,0.0,0.99996,0.0,0.00542]
[1776708086231,80.95,76045.53,0.0,0.99996,0.0,0.00533]
[1776708086885,80.95,76059.45,0.0,0.99996,0.0,0.00522]
[1776708087892,80.95,76048.92,0.0,0.99996,0.0,0.0053]
[1776708088899,80.95,76046.17,0.0,0.99996,0.0,0.00533]
[1776708089668,80.95,76046.17,0.0,0.99996,0.0,0.00533]
[1776708089906,80.95,76035.11,0.0,0.99996,0.0,0.00542]
[1776708090702,80.95,76035.11,0.0,0.99996,0.0,0.00542]
[1776708091920,80.95,76031.78,0.0,0.99996,0.0,0.0054]
[1776708092927,80.95,76025.86,0.0,0.99996,0.0,0.00545]
[1776708094941,80.95,76025.49,0.0,0.99996,0.0,0.00545]
[1776708096506,80.95,76025.49,0.0,0.99996,0.0,0.00545]
[1776708097185,80.95,76026.22,0.0,0.99996,0.0,0.00544]
[1776708097190,80.95,76053.02,0.0,0.99996,0.0,0.00522]
[1776708097967,80.95,76076.11,0.0,0.99996,0.0,0.00503]
[1776708098975,80.95,76079.67,0.0,0.99996,0.0,0.005]
[1776708100372,80.95,76079.67,0.0,0.99996,0.0,0.005]
[1776708100399,80.95,76080.02,0.0,0.99996,0.0,0.005]
[1776708101356,80.95,76080.02,0.0,0.99996,0.0,0.005]
[1776708101452,80.95,76080.02,0.0,0.99996,0.0,0.005]
[1776708101490,80.95,76080.02,0.0,0.99996,0.0,0.005]
[1776708101521,80.95,76080.02,0.0,0.99996,0.0,0.005]
[1776708101549,80.95,76074.45,0.0,0.99996,0.0,0.00504]
[1776708101702,80.95,76074.45,0.0,0.99996,0.0,0.00504]
[1776708101996,80.95,76072.57,0.0,0.99996,0.0,0.00506]
[1776708103003,80.95,76075.18,0.0,0.99996,0.0,0.00504]
[1776708104013,80.95,76070.59,0.0,0.99996,0.0,0.00507]
[1776708106025,80.95,76068.84,0.0,0.99996,0.0,0.00509]
[1776708107032,80.95,76065.03,0.0,0.99996,0.0,0.00512]
[1776708108039,80.95,76062.61,0.0,0.99996,0.0,0.00514]
[1776708109046,80.95,76058.84,0.0,0.99996,0.0,0.00517]
[1776708109851,80.95,76058.84,0.0,0.99996,0.0,0.00517]
[1776708110053,80.95,76041.43,0.0,0.99996,0.0,0.00531]
[1776708111060,80.95,76033.52,0.0,0.99996,0.0,0.00538]
[1776708112067,80.95,76024.37,0.0,0.99996,0.0,0.00546]
[1776708113073,80.95,76033.99,0.0,0.99996,0.0,0.00538]
[1776708114621,80.95,76033.99,0.0,0.99996,0.0,0.00538]
[1776708114081,80.95,76030.24,0.0,0.99996,0.0,0.00541]
[1776708115087,80.95,76043.44,0.0,0.99996,0.0,0.0053]
[1776708115862,80.95,76043.44,0.0,0.99996,0.0,0.0053]
[1776708116094,80.95,76053.48,0.0,0.99996,0.0,0.00521]
[1776708117102,80.95,76055.85,0.0,0.99996,0.0,0.00519]
[1776708118109,80.95,76061.18,0.0,0.99996,0.0,0.00515]
[1776708119434,80.95,76061.18,0.0,0.99996,0.0,0.00515]
[1776708119578,80.95,76061.18,0.0,0.99996,0.0,0.00515]
[1776708119607,80.95,76061.18,0.0,0.99996,0.0,0.00515]
[1776708120126,80.95,76066.27,0.0,0.99996,0.0,0.00511]
[1776708121135,80.95,76056.78,0.0,0.99996,0.0,0.00519]
[1776708122142,80.95,76053.58,0.0,0.99996,0.0,0.00521]
[1776708124156,80.95,76056.5,0.0,0.99996,0.0,0.00519]
[1776708125168,80.95,76069.32,0.0,0.99996,0.0,0.00508]
[1776708126058,80.95,76069.32,0.0,0.99996,0.0,0.00508]
[1776708126172,80.95,76079.97,0.0,0.99996,0.0,0.005]
[1776708128186,80.95,76080.75,0.0,0.99996,0.0,0.00499]
[1776708129193,80.95,76091.43,0.0,0.99996,0.0,0.00491]
[1776708130170,80.95,76091.43,0.0,0.99996,0.0,0.00491]
[1776708130200,80.95,76084.78,0.0,0.99996,0.0,0.00496]
[1776708132215,80.95,76081.78,0.0,0.99996,0.0,0.00498]
[1776708133209,80.95,76081.78,0.0,0.99996,0.0,0.00498]
[1776708133288,80.95,76081.78,0.0,0.99996,0.0,0.00498]
[1776708133528,80.95,76081.78,0.0,0.99996,0.0,0.00498]
[1776708133542,80.95,76065.53,0.0,0.99996,0.0,0.00511]
[1776708133699,80.95,76065.53,0.0,0.99996,0.0,0.00511]
[1776708134229,80.95,76060.22,0.0,0.99996,0.0,0.00516]
[1776708135236,80.95,76064.63,0.0,0.99996,0.0,0.00512]
[1776708136243,80.95,76067.68,0.0,0.99996,0.0,0.0051]
[1776708139263,80.95,76062.12,0.0,0.99996,0.0,0.00514]
[1776708140271,80.95,76059.24,0.0,0.99996,0.0,0.00517]
[1776708141284,80.95,76050.86,0.0,0.99996,0.0,0.00524]
[1776708142287,80.95,76045.81,0.0,0.99996,0.0,0.00528]
[1776708143295,80.95,76048.25,0.0,0.99996,0.0,0.00526]
[1776708146315,80.95,76045.11,0.0,0.99996,0.0,0.00528]
[1776708147322,80.95,76043.1,0.0,0.99996,0.0,0.0053]
[1776708148328,80.95,76038.85,0.0,0.99996,0.0,0.00534]
[1776708150944,80.95,76039.43,0.0,0.99996,0.0,0.00533]
[1776708151204,80.95,76039.43,0.0,0.99996,0.0,0.00533]
[1776708151353,80.95,76039.22,0.0,0.99996,0.0,0.00528]
[1776708152360,80.95,76034.66,0.0,0.99996,0.0,0.00532]
[1776708154375,80.95,76032.71,0.0,0.99996,0.0,0.00534]
[1776708156391,80.95,76042.56,0.0,0.99996,0.0,0.00525]
[1776708157399,80.95,76042.79,0.0,0.99996,0.0,0.00525]
[1776708158406,80.95,76045.16,0.0,0.99996,0.0,0.00523]
[1776708159414,80.95,76052.5,0.0,0.99996,0.0,0.00517]
[1776708161428,80.95,76044.65,0.0,0.99996,0.0,0.00524]
[1776708162411,80.95,76044.65,0.0,0.99996,0.0,0.00524]
[1776708162441,80.95,76044.65,0.0,0.99996,0.0,0.00524]
[1776708162453,80.95,76044.65,0.0,0.99996,0.0,0.00524]
[1776708162560,80.95,76044.65,0.0,0.99996,0.0,0.00524]
[1776708162703,80.95,76044.33,0.0,0.99996,0.0,0.00524]
[1776708162822,80.95,76044.33,0.0,0.99996,0.0,0.00524]
[1776708162944,80.95,76044.33,0.0,0.99996,0.0,0.00524]
[1776708163063,80.95,76044.33,0.0,0.99996,0.0,0.00524]
[1776708163200,80.95,76044.33,0.0,0.99996,0.0,0.00524]
[1776708163439,80.95,76044.33,0.0,0.99996,0.0,0.00524]
[1776708164449,80.95,76034.96,0.0,0.99996,0.0,0.00532]
[1776708165456,80.95,76034.7,0.0,0.99996,0.0,0.00532]
[1776708166617,80.95,76034.7,0.0,0.99996,0.0,0.00532]
[1776708166659,80.95,76033.48,0.0,0.99996,0.0,0.00533]
[1776708166696,80.95,76033.48,0.0,0.99996,0.0,0.00533]
[1776708168477,80.95,76016.24,0.0,0.99996,0.0,0.00548]
[1776708169484,80.95,76015.98,0.0,0.99996,0.0,0.00548]
[1776708170629,80.95,76015.98,0.0,0.99996,0.0,0.00548]
[1776708170668,80.95,76079.07,0.0,0.99996,0.0,0.00496]
[1776708171215,80.95,76079.07,0.0,0.99996,0.0,0.00496]
[1776708171503,80.95,76086.25,0.0,0.99996,0.0,0.0049]
[1776708172510,80.95,76088.23,0.0,0.99996,0.0,0.00489]
[1776708173886,80.95,76089.65,0.0,0.99996,0.0,0.00487]
[1776708174524,80.95,76092.07,0.0,0.99996,0.0,0.00486]
[1776708174962,80.95,76092.07,0.0,0.99996,0.0,0.00486]
[1776708175219,80.95,76092.07,0.0,0.99996,0.0,0.00486]
[1776708177546,80.95,76134.82,0.0,0.99996,0.0,0.00453]
[1776708177819,80.95,76134.82,0.0,0.99996,0.0,0.00453]
[1776708177832,80.95,76134.82,0.0,0.99996,0.0,0.00453]
[1776708179560,80.95,76139.34,0.0,0.99996,0.0,0.0045]
[1776708180567,80.95,76134.08,0.0,0.99996,0.0,0.00454]
[1776708180874,80.95,76134.08,0.0,0.99996,0.0,0.00454]
[1776708181576,80.95,76130.51,0.0,0.99996,0.0,0.00457]
[1776708181898,80.95,76130.51,0.0,0.99996,0.0,0.00457]
[1776708181951,80.95,76130.51,0.0,0.99996,0.0,0.00457]
[1776708182583,80.95,76132.29,0.0,0.99996,0.0,0.00455]
[1776708183590,80.95,76123.46,0.0,0.99996,0.0,0.00462]
[1776708185604,80.95,76152.23,0.0,0.99997,0.0,0.00441]
[1776708185916,80.95,76152.23,0.0,0.99997,0.0,0.00441]
[1776708186611,80.95,76156.95,0.0,0.99997,0.0,0.00438]
[1776708187618,80.95,76152.23,0.0,0.99997,0.0,0.00441]
[1776708190240,80.95,76153.35,0.0,0.99997,0.0,0.0044]
[1776708191492,80.95,76154.7,0.0,0.99997,0.0,0.00439]
[1776708191665,80.95,76154.7,0.0,0.99997,0.0,0.00439]
[1776708191657,80.95,76177.93,0.0,0.99997,0.0,0.00423]
[1776708192724,80.95,76189.93,0.0,0.99997,0.0,0.00415]
[1776708193678,80.95,76260.79,0.0,0.99997,0.0,0.0037]
[1776708194700,80.95,76235.22,0.0,0.99997,0.0,0.00386]
[1776708195076,80.95,76235.22,0.0,0.99997,0.0,0.00386]
[1776708195212,80.95,76235.22,0.0,0.99997,0.0,0.00386]
[1776708195698,80.95,76249.45,0.0,0.99997,0.0,0.00377]
[1776708196179,80.95,76249.45,0.0,0.99997,0.0,0.00377]
[1776708196706,80.95,76233.95,0.0,0.99997,0.0,0.00387]
[1776708197224,80.95,76233.95,0.0,0.99997,0.0,0.00387]
[1776708197713,80.95,76216.96,0.0,0.99997,0.0,0.00397]
[1776708198715,80.95,76216.96,0.0,0.99997,0.0,0.00397]
[1776708198720,80.95,76209.7,0.0,0.99997,0.0,0.00402]
[1776708199177,80.95,76209.7,0.0,0.99997,0.0,0.00402]
[1776708199210,80.95,76209.7,0.0,0.99997,0.0,0.00402]
[1776708199365,80.95,76209.7,0.0,0.99997,0.0,0.00402]
[1776708199439,80.95,76209.7,0.0,0.99997,0.0,0.00402]
[1776708199758,80.95,76196.5,0.0,0.99997,0.0,0.00411]
[1776708200747,80.95,76198.13,0.0,0.99997,0.0,0.0041]
[1776708201755,80.95,76196.5,0.0,0.99997,0.0,0.00411]
[1776708202762,80.95,76198.22,0.0,0.99997,0.0,0.0041]
[1776708203769,80.95,76179.06,0.0,0.99997,0.0,0.00422]
[1776708204784,80.95,76168.51,0.0,0.99997,0.0,0.0043]
[1776708205788,80.95,76168.31,0.0,0.99997,0.0,0.0043]
[1776708206794,80.95,76171.68,0.0,0.99997,0.0,0.00427]
[1776708207803,80.95,76161.67,0.0,0.99997,0.0,0.00434]
[1776708208810,80.95,76160.38,0.0,0.99997,0.0,0.00435]
[1776708209817,80.95,76170.84,0.0,0.99997,0.0,0.00428]
[1776708210824,80.95,76180.87,0.0,0.99997,0.0,0.00421]
[1776708212648,80.95,76180.87,0.0,0.99997,0.0,0.00421]
[1776708212745,80.95,76180.87,0.0,0.99997,0.0,0.00421]
[1776708212772,80.95,76182.97,0.0,0.99997,0.0,0.00416]
[1776708212840,80.95,76220.11,0.0,0.99997,0.0,0.00391]
[1776708213848,80.95,76217.75,0.0,0.99997,0.0,0.00393]
[1776708214855,80.95,76226.99,0.0,0.99997,0.0,0.00387]
[1776708216054,80.95,76226.99,0.0,0.99997,0.0,0.00387]
[1776708216099,80.95,76226.67,0.0,0.99997,0.0,0.00387]
[1776708216987,80.95,76226.67,0.0,0.99997,0.0,0.00387]
[1776708217880,80.95,76220.86,0.0,0.99997,0.0,0.00391]
[1776708218887,80.95,76219.19,0.0,0.99997,0.0,0.00392]
[1776708219894,80.95,76214.04,0.0,0.99997,0.0,0.00395]
[1776708220901,80.95,76203.38,0.0,0.99997,0.0,0.00402]
[1776708221908,80.95,76198.05,0.0,0.99997,0.0,0.00406]
[1776708222915,80.95,76195.42,0.0,0.99997,0.0,0.00407]
[1776708224269,80.95,76195.42,0.0,0.99997,0.0,0.00407]
[1776708224410,80.95,76195.42,0.0,0.99997,0.0,0.00407]
[1776708224610,80.95,76195.42,0.0,0.99997,0.0,0.00407]
[1776708224672,80.95,76195.42,0.0,0.99997,0.0,0.00407]
[1776708224845,80.95,76195.42,0.0,0.99997,0.0,0.00407]
[1776708224718,80.95,76213.37,0.0,0.99997,0.0,0.00396]
[1776708225021,80.95,76213.37,0.0,0.99997,0.0,0.00396]
[1776708225124,80.95,76214.59,0.0,0.99997,0.0,0.00395]
[1776708226448,80.95,76214.59,0.0,0.99997,0.0,0.00395]
[1776708226460,80.95,76210.8,0.0,0.99997,0.0,0.00397]
[1776708227951,80.95,76200.27,0.0,0.99997,0.0,0.00404]
[1776708228959,80.95,76192.05,0.0,0.99997,0.0,0.00409]
[1776708230065,80.95,76192.05,0.0,0.99997,0.0,0.00409]
[1776708230123,80.95,76192.05,0.0,0.99997,0.0,0.00409]
[1776708230129,80.95,76184.31,0.0,0.99997,0.0,0.00415]
[1776708230973,80.95,76173.11,0.0,0.99997,0.0,0.00422]
[1776708231980,80.95,76169.7,0.0,0.99997,0.0,0.00424]
[1776708233549,80.95,76169.7,0.0,0.99997,0.0,0.00424]
[1776708233639,80.95,76169.7,0.0,0.99997,0.0,0.00424]
[1776708233663,80.95,76170.58,0.0,0.99997,0.0,0.00424]
[1776708233994,80.95,76165.89,0.0,0.99997,0.0,0.00427]
[1776708236017,80.95,76162.39,0.0,0.99997,0.0,0.0043]
[1776708241044,80.95,76156.81,0.0,0.99997,0.0,0.00433]
[1776708243698,80.95,76156.32,0.0,0.99997,0.0,0.00434]
[1776708243793,80.95,76155.2,0.0,0.99997,0.0,0.00434]
[1776708245073,80.95,76152.67,0.0,0.99997,0.0,0.00436]
[1776708246079,80.95,76144.64,0.0,0.99997,0.0,0.00442]
[1776708248097,80.95,76142.13,0.0,0.99997,0.0,0.00444]
[1776708249105,80.95,76138.42,0.0,0.99997,0.0,0.00446]
[1776708251119,80.95,76133.65,0.0,0.99996,0.0,0.0045]
[1776708252126,80.95,76128.68,0.0,0.99996,0.0,0.00453]
[1776708253135,80.95,76126.06,0.0,0.99996,0.0,0.00455]
[1776708254627,80.95,76126.06,0.0,0.99996,0.0,0.00455]
[1776708255708,80.95,76126.03,0.0,0.99996,0.0,0.00455]
[1776708255859,80.95,76116.3,0.0,0.99996,0.0,0.00462]
[1776708257163,80.95,76114.13,0.0,0.99996,0.0,0.00464]
[1776708258169,80.95,76111.29,0.0,0.99996,0.0,0.00466]
[1776708259216,80.95,76111.29,0.0,0.99996,0.0,0.00466]
[1776708259694,80.95,76111.29,0.0,0.99996,0.0,0.00466]
[1776708259760,80.95,76111.84,0.0,0.99996,0.0,0.00466]
[1776708260184,80.95,76113.96,0.0,0.99996,0.0,0.00464]
[1776708262824,80.95,76113.57,0.0,0.99996,0.0,0.00464]
[1776708262872,80.95,76113.57,0.0,0.99996,0.0,0.00464]
[1776708262843,80.95,76109.99,0.0,0.99996,0.0,0.00467]
[1776708265219,80.95,76104.22,0.0,0.99996,0.0,0.00472]
[1776708266406,80.95,76104.22,0.0,0.99996,0.0,0.00472]
[1776708266465,80.95,76104.22,0.0,0.99996,0.0,0.00472]
[1776708266566,80.95,76104.04,0.0,0.99996,0.0,0.00472]
[1776708268240,80.95,76105.51,0.0,0.99996,0.0,0.00471]
[1776708269247,80.95,76107.5,0.0,0.99996,0.0,0.00469]
[1776708270254,80.95,76109.08,0.0,0.99996,0.0,0.00468]
[1776708271261,80.95,76110.53,0.0,0.99996,0.0,0.00462]
[1776708274282,80.95,76109.1,0.0,0.99996,0.0,0.00463]
[1776708276295,80.95,76104.49,0.0,0.99996,0.0,0.00467]
[1776708277303,80.95,76100.33,0.0,0.99996,0.0,0.0047]
[1776708278310,80.95,76093.85,0.0,0.99996,0.0,0.00475]
[1776708279317,80.95,76095.27,0.0,0.99996,0.0,0.00474]
[1776708283346,80.95,76096.71,0.0,0.99996,0.0,0.00472]
[1776708284353,80.95,76098.49,0.0,0.99996,0.0,0.00471]
[1776708286367,80.95,76101.14,0.0,0.99996,0.0,0.00469]
[1776708288381,80.95,76104.42,0.0,0.99996,0.0,0.00467]
[1776708290394,80.95,76106.78,0.0,0.99996,0.0,0.00465]
[1776708291404,80.95,76108.3,0.0,0.99996,0.0,0.00464]
[1776708292409,80.95,76114.09,0.0,0.99996,0.0,0.0046]
[1776708293077,80.95,76114.09,0.0,0.99996,0.0,0.0046]
[1776708293416,80.95,76112.71,0.0,0.99996,0.0,0.00461]
[1776708294423,80.95,76101.77,0.0,0.99996,0.0,0.00469]
[1776708295197,80.95,76101.77,0.0,0.99996,0.0,0.00469]
[1776708295430,80.95,76098.7,0.0,0.99996,0.0,0.00471]
[1776708300467,80.95,76102.31,0.0,0.99996,0.0,0.00468]
[1776708301473,80.95,76100.72,0.0,0.99996,0.0,0.00469]
[1776708302480,80.95,76103.78,0.0,0.99996,0.0,0.00467]
[1776708303487,80.95,76107.86,0.0,0.99996,0.0,0.00464]
[1776708304494,80.95,76120.95,0.0,0.99996,0.0,0.00454]
[1776708305502,80.95,76127.93,0.0,0.99996,0.0,0.00449]
[1776708307223,80.95,76127.72,0.0,0.99996,0.0,0.0045]
[1776708307517,80.95,76127.37,0.0,0.99996,0.0,0.0045]
[1776708308524,80.95,76121.72,0.0,0.99996,0.0,0.00454]
[1776708309531,80.95,76123.89,0.0,0.99996,0.0,0.00452]
[1776708310538,80.95,76127.41,0.0,0.99996,0.0,0.0045]
[1776708315573,80.95,76130.04,0.0,0.99996,0.0,0.00448]
[1776708316581,80.95,76136.45,0.0,0.99997,0.0,0.00443]
[1776708317587,80.95,76138.91,0.0,0.99997,0.0,0.00442]
[1776708318594,80.95,76142.07,0.0,0.99997,0.0,0.00439]
[1776708323629,80.95,76142.07,0.0,0.99997,0.0,0.00439]
[1776708324636,80.95,76143.91,0.0,0.99997,0.0,0.00438]
[1776708325643,80.95,76147.01,0.0,0.99997,0.0,0.00436]
[1776708326650,80.95,76144.65,0.0,0.99997,0.0,0.00438]
[1776708330682,80.95,76154.35,0.0,0.99997,0.0,0.00431]
[1776708331199,80.95,76154.35,0.0,0.99997,0.0,0.00431]
[1776708331689,80.95,76158.49,0.0,0.99997,0.0,0.00424]
[1776708332696,80.95,76162.54,0.0,0.99997,0.0,0.00421]
[1776708333300,80.95,76162.54,0.0,0.99997,0.0,0.00421]
[1776708333710,80.95,76174.19,0.0,0.99997,0.0,0.00413]
[1776708334712,80.95,76183.35,0.0,0.99997,0.0,0.00407]
[1776708335197,80.95,76183.35,0.0,0.99997,0.0,0.00407]
[1776708335719,80.95,76184.55,0.0,0.99997,0.0,0.00406]
[1776708336726,80.95,76186.13,0.0,0.99997,0.0,0.00405]
[1776708338028,80.95,76186.91,0.0,0.99997,0.0,0.00405]
[1776708341761,80.95,76188.94,0.0,0.99997,0.0,0.00403]
[1776708343775,80.95,76194.73,0.0,0.99997,0.0,0.004]
[1776708344782,80.95,76200.46,0.0,0.99997,0.0,0.00396]
[1776708345212,80.95,76200.46,0.0,0.99997,0.0,0.00396]
[1776708345790,80.95,76208.17,0.0,0.99997,0.0,0.00391]
[1776708346797,80.95,76212.86,0.0,0.99997,0.0,0.00388]
[1776708348811,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349208,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349329,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349439,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349570,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349696,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349840,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349939,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349946,80.95,76213.58,0.0,0.99997,0.0,0.00388]
[1776708349941,80.95,76211.37,0.0,0.99997,0.0,0.00389]
[1776708350190,80.95,76211.37,0.0,0.99997,0.0,0.00389]
[1776708350194,80.95,76211.37,0.0,0.99997,0.0,0.00389]
[1776708350434,80.95,76211.37,0.0,0.99997,0.0,0.00389]
[1776708350546,80.95,76211.37,0.0,0.99997,0.0,0.00389]
[1776708350699,80.95,76211.37,0.0,0.99997,0.0,0.00389]
[1776708350702,80.95,76211.37,0.0,0.99997,0.0,0.00389]
[1776708350948,80.95,76211.37,0.0,0.99997,0.0,0.00389]
[1776708352839,80.95,76208.23,0.0,0.99997,0.0,0.00391]
[1776708353845,80.95,76205.59,0.0,0.99997,0.0,0.00393]
[1776708355092,80.95,76204.65,0.0,0.99997,0.0,0.00393]
[1776708355200,80.95,76204.65,0.0,0.99997,0.0,0.00393]
[1776708355859,80.95,76204.25,0.0,0.99997,0.0,0.00393]
[1776708356866,80.95,76207.69,0.0,0.99997,0.0,0.00391]
[1776708358881,80.95,76212.41,0.0,0.99997,0.0,0.00388]
[1776708359888,80.95,76213.45,0.0,0.99997,0.0,0.00388]
[1776708360896,80.95,76210.99,0.0,0.99997,0.0,0.00389]
[1776708363564,80.95,76210.88,0.0,0.99997,0.0,0.00389]
[1776708363689,80.95,76210.88,0.0,0.99997,0.0,0.00389]
[1776708363695,80.95,76210.88,0.0,0.99997,0.0,0.00389]
[1776708363848,80.95,76210.88,0.0,0.99997,0.0,0.00389]
[1776708363941,80.95,76210.88,0.0,0.99997,0.0,0.00389]
[1776708366938,80.95,76216.36,0.0,0.99997,0.0,0.00386]
[1776708367754,80.95,76216.36,0.0,0.99997,0.0,0.00386]
[1776708367947,80.95,76216.36,0.0,0.99997,0.0,0.00386]
[1776708367945,80.95,76216.83,0.0,0.99997,0.0,0.00386]
[1776708368075,80.95,76216.83,0.0,0.99997,0.0,0.00386]
[1776708368129,80.95,76216.83,0.0,0.99997,0.0,0.00386]
[1776708368196,80.95,76216.83,0.0,0.99997,0.0,0.00386]
[1776708368952,80.95,76215.24,0.0,0.99997,0.0,0.00387]
[1776708369958,80.95,76217.1,0.0,0.99997,0.0,0.00385]
[1776708372598,80.95,76217.67,0.0,0.99997,0.0,0.00385]
[1776708375210,80.95,76216.45,0.0,0.99997,0.0,0.00386]
[1776708375228,80.95,76216.45,0.0,0.99997,0.0,0.00386]
[1776708375359,80.95,76216.45,0.0,0.99997,0.0,0.00386]
[1776708375449,80.95,76216.45,0.0,0.99997,0.0,0.00386]
[1776708377008,80.95,76214.8,0.0,0.99997,0.0,0.00387]
[1776708378018,80.95,76218.12,0.0,0.99997,0.0,0.00385]
[1776708379027,80.95,76219.49,0.0,0.99997,0.0,0.00384]
[1776708381044,80.95,76226.39,0.0,0.99997,0.0,0.0038]
[1776708382051,80.95,76231.98,0.0,0.99997,0.0,0.00376]
[1776708383412,80.95,76231.98,0.0,0.99997,0.0,0.00376]
[1776708383465,80.95,76238.76,0.0,0.99997,0.0,0.00372]
[1776708384073,80.95,76249.36,0.0,0.99997,0.0,0.00366]
[1776708385080,80.95,76255.35,0.0,0.99997,0.0,0.00362]
[1776708386087,80.95,76253.66,0.0,0.99997,0.0,0.00363]
[1776708387083,80.95,76253.66,0.0,0.99997,0.0,0.00363]
[1776708387094,80.95,76245.2,0.0,0.99997,0.0,0.00368]
[1776708388135,80.95,76245.2,0.0,0.99997,0.0,0.00368]
[1776708388206,80.95,76245.2,0.0,0.99997,0.0,0.00368]
[1776708388266,80.95,76243.21,0.0,0.99997,0.0,0.00369]
[1776708392133,80.95,76242.7,0.0,0.99997,0.0,0.00366]
[1776708393140,80.95,76249.63,0.0,0.99997,0.0,0.00362]
[1776708394147,80.95,76256.04,0.0,0.99997,0.0,0.00358]
[1776708396164,80.95,76258.51,0.0,0.99997,0.0,0.00357]
[1776708397549,80.95,76260.57,0.0,0.99997,0.0,0.00355]
[1776708398222,80.95,76260.57,0.0,0.99997,0.0,0.00355]
[1776708398282,80.95,76260.57,0.0,0.99997,0.0,0.00355]
[1776708398440,80.95,76260.57,0.0,0.99997,0.0,0.00355]
[1776708401202,80.95,76261.09,0.0,0.99997,0.0,0.00355]
[1776708401214,80.95,76260.73,0.0,0.99997,0.0,0.00355]
[1776708403158,80.95,76261.43,0.0,0.99997,0.0,0.00355]
[1776708403193,80.95,76261.43,0.0,0.99997,0.0,0.00355]
[1776708403369,80.95,76261.43,0.0,0.99997,0.0,0.00355]
[1776708403449,80.95,76261.43,0.0,0.99997,0.0,0.00355]
[1776708403470,80.95,76259.5,0.0,0.99997,0.0,0.00356]
[1776708404219,80.95,76255.52,0.0,0.99997,0.0,0.00358]
[1776708405227,80.95,76251.63,0.0,0.99997,0.0,0.00361]
[1776708406960,80.95,76251.63,0.0,0.99997,0.0,0.00361]
[1776708407059,80.95,76251.51,0.0,0.99997,0.0,0.00361]
[1776708407175,80.95,76251.51,0.0,0.99997,0.0,0.00361]
[1776708407199,80.95,76251.51,0.0,0.99997,0.0,0.00361]
[1776708407360,80.95,76251.51,0.0,0.99997,0.0,0.00361]
[1776708407449,80.95,76251.51,0.0,0.99997,0.0,0.00361]
[1776708407518,80.95,76252.93,0.0,0.99997,0.0,0.0036]
[1776708410262,80.95,76257.18,0.0,0.99997,0.0,0.00357]
[1776708411482,80.95,76257.18,0.0,0.99997,0.0,0.00357]
[1776708411697,80.95,76257.18,0.0,0.99997,0.0,0.00357]
[1776708411775,80.95,76259.06,0.0,0.99997,0.0,0.00356]
[1776708412269,80.95,76259.06,0.0,0.99997,0.0,0.00356]
[1776708412352,80.95,76259.06,0.0,0.99997,0.0,0.00356]
[1776708412357,80.95,76259.06,0.0,0.99997,0.0,0.00356]
[1776708412440,80.95,76259.06,0.0,0.99997,0.0,0.00356]
[1776708412542,80.95,76253.68,0.0,0.99997,0.0,0.00359]
[1776708413284,80.95,76249.07,0.0,0.99997,0.0,0.00362]
[1776708415301,80.95,76246.81,0.0,0.99997,0.0,0.00363]
[1776708416314,80.95,76226.73,0.0,0.99997,0.0,0.00376]
[1776708417320,80.95,76212.88,0.0,0.99997,0.0,0.00384]
[1776708418327,80.95,76206.28,0.0,0.99997,0.0,0.00388]
[1776708419334,80.95,76204.67,0.0,0.99997,0.0,0.00389]
[1776708421349,80.95,76214.82,0.0,0.99997,0.0,0.00383]
[1776708422355,80.95,76220.06,0.0,0.99997,0.0,0.0038]
[1776708423363,80.95,76212.42,0.0,0.99997,0.0,0.00384]
[1776708424370,80.95,76206.07,0.0,0.99997,0.0,0.00388]
[1776708425805,80.95,76206.07,0.0,0.99997,0.0,0.00388]
[1776708425860,80.95,76206.07,0.0,0.99997,0.0,0.00388]
[1776708425939,80.95,76206.07,0.0,0.99997,0.0,0.00388]
[1776708426059,80.95,76206.07,0.0,0.99997,0.0,0.00388]
[1776708426201,80.95,76206.58,0.0,0.99997,0.0,0.00388]
[1776708426365,80.95,76206.58,0.0,0.99997,0.0,0.00388]
[1776708426384,80.95,76206.58,0.0,0.99997,0.0,0.00388]
[1776708426444,80.95,76206.58,0.0,0.99997,0.0,0.00388]
[1776708427053,80.95,76206.58,0.0,0.99997,0.0,0.00388]
[1776708426516,80.95,76204.12,0.0,0.99997,0.0,0.0039]
[1776708427200,80.95,76204.12,0.0,0.99997,0.0,0.0039]
[1776708427365,80.95,76204.12,0.0,0.99997,0.0,0.0039]
[1776708427416,80.95,76204.12,0.0,0.99997,0.0,0.0039]
[1776708427701,80.95,76204.12,0.0,0.99997,0.0,0.0039]
[1776708427751,80.95,76198.1,0.0,0.99997,0.0,0.00393]
[1776708429406,80.95,76191.16,0.0,0.99997,0.0,0.00398]
[1776708430195,80.95,76191.16,0.0,0.99997,0.0,0.00398]
[1776708430435,80.95,76191.16,0.0,0.99997,0.0,0.00398]
[1776708430617,80.95,76191.16,0.0,0.99997,0.0,0.00398]
[1776708430822,80.95,76191.16,0.0,0.99997,0.0,0.00398]
[1776708430936,80.95,76191.16,0.0,0.99997,0.0,0.00398]
[1776708430945,80.95,76191.16,0.0,0.99997,0.0,0.00398]
[1776708431059,80.95,76191.16,0.0,0.99997,0.0,0.00398]
[1776708431193,80.95,76190.08,0.0,0.99997,0.0,0.00399]
[1776708433435,80.95,76183.39,0.0,0.99997,0.0,0.00403]
[1776708434442,80.95,76180.28,0.0,0.99997,0.0,0.00405]
[1776708436377,80.95,76179.47,0.0,0.99997,0.0,0.00405]
[1776708436423,80.95,76179.47,0.0,0.99997,0.0,0.00405]
[1776708436456,80.95,76179.47,0.0,0.99997,0.0,0.00405]
[1776708436538,80.95,76179.47,0.0,0.99997,0.0,0.00405]
[1776708436576,80.95,76177.73,0.0,0.99997,0.0,0.00407]
[1776708437463,80.95,76174.3,0.0,0.99997,0.0,0.00409]
[1776708438470,80.95,76166.24,0.0,0.99997,0.0,0.00414]
[1776708440217,80.95,76166.27,0.0,0.99997,0.0,0.00414]
[1776708440300,80.95,76166.27,0.0,0.99997,0.0,0.00414]
[1776708440309,80.95,76166.27,0.0,0.99997,0.0,0.00414]
[1776708440495,80.95,76166.27,0.0,0.99997,0.0,0.00414]
[1776708440692,80.95,76166.27,0.0,0.99997,0.0,0.00414]
[1776708440966,80.95,76166.27,0.0,0.99997,0.0,0.00414]
[1776708441058,80.95,76172.88,0.0,0.99997,0.0,0.0041]
[1776708441531,80.95,76179.95,0.0,0.99997,0.0,0.00405]
[1776708442533,80.95,76181.13,0.0,0.99997,0.0,0.00404]
[1776708444109,80.95,76181.13,0.0,0.99997,0.0,0.00404]
[1776708444206,80.95,76179.9,0.0,0.99997,0.0,0.00405]
[1776708444522,80.95,76179.9,0.0,0.99997,0.0,0.00405]
[1776708444694,80.95,76179.9,0.0,0.99997,0.0,0.00405]
[1776708444800,80.95,76179.9,0.0,0.99997,0.0,0.00405]
[1776708444937,80.95,76179.9,0.0,0.99997,0.0,0.00405]
[1776708444943,80.95,76179.9,0.0,0.99997,0.0,0.00405]
[1776708445067,80.95,76179.9,0.0,0.99997,0.0,0.00405]
[1776708445031,80.95,76178.01,0.0,0.99997,0.0,0.00406]
[1776708445190,80.95,76178.01,0.0,0.99997,0.0,0.00406]
[1776708445198,80.95,76178.01,0.0,0.99997,0.0,0.00406]
[1776708445428,80.95,76178.01,0.0,0.99997,0.0,0.00406]
[1776708445437,80.95,76178.01,0.0,0.99997,0.0,0.00406]
[1776708445604,80.95,76178.01,0.0,0.99997,0.0,0.00406]
[1776708445618,80.95,76176.04,0.0,0.99997,0.0,0.00408]
[1776708446561,80.95,76169.66,0.0,0.99997,0.0,0.00412]
[1776708447567,80.95,76166.75,0.0,0.99997,0.0,0.00414]
[1776708448197,80.95,76166.75,0.0,0.99997,0.0,0.00414]
[1776708448440,80.95,76166.75,0.0,0.99997,0.0,0.00414]
[1776708448467,80.95,76166.75,0.0,0.99997,0.0,0.00414]
[1776708448549,80.95,76166.75,0.0,0.99997,0.0,0.00414]
[1776708448685,80.95,76166.75,0.0,0.99997,0.0,0.00414]
[1776708448693,80.95,76166.75,0.0,0.99997,0.0,0.00414]
[1776708448955,80.95,76166.75,0.0,0.99997,0.0,0.00414]
[1776708449002,80.95,76166.95,0.0,0.99997,0.0,0.00414]
[1776708449209,80.95,76166.95,0.0,0.99997,0.0,0.00414]
[1776708449582,80.95,76169.67,0.0,0.99997,0.0,0.00412]
[1776708450591,80.95,76178.15,0.0,0.99997,0.0,0.00406]
[1776708451598,80.95,76180.9,0.0,0.99997,0.0,0.004]
[1776708452192,80.95,76180.9,0.0,0.99997,0.0,0.004]
[1776708452440,80.95,76180.9,0.0,0.99997,0.0,0.004]
[1776708452543,80.95,76180.9,0.0,0.99997,0.0,0.004]
[1776708452849,80.95,76180.9,0.0,0.99997,0.0,0.004]
[1776708452941,80.95,76180.9,0.0,0.99997,0.0,0.004]
[1776708452947,80.95,76180.9,0.0,0.99997,0.0,0.004]
[1776708453272,80.95,76180.43,0.0,0.99997,0.0,0.00401]
[1776708453443,80.95,76180.43,0.0,0.99997,0.0,0.00401]
[1776708453691,80.95,76180.43,0.0,0.99997,0.0,0.00401]
[1776708453936,80.95,76180.43,0.0,0.99997,0.0,0.00401]
[1776708453943,80.95,76180.43,0.0,0.99997,0.0,0.00401]
[1776708455639,80.95,76178.34,0.0,0.99997,0.0,0.00402]
[1776708456195,80.95,76178.34,0.0,0.99997,0.0,0.00402]
[1776708456434,80.95,76178.34,0.0,0.99997,0.0,0.00402]
[1776708458660,80.95,76176.18,0.0,0.99997,0.0,0.00403]
[1776708459685,80.95,76176.18,0.0,0.99997,0.0,0.00403]
[1776708459943,80.95,76176.18,0.0,0.99997,0.0,0.00403]
[1776708459978,80.95,76175.36,0.0,0.99997,0.0,0.00404]
[1776708463697,80.95,76171.72,0.0,0.99997,0.0,0.00406]
[1776708464704,80.95,76160.33,0.0,0.99997,0.0,0.00414]
[1776708465710,80.95,76159.13,0.0,0.99997,0.0,0.00415]
[1776708467725,80.95,76155.65,0.0,0.99997,0.0,0.00417]
[1776708468732,80.95,76150.55,0.0,0.99997,0.0,0.00421]
[1776708469738,80.95,76143.6,0.0,0.99997,0.0,0.00425]
[1776708470746,80.95,76139.05,0.0,0.99997,0.0,0.00428]
[1776708471753,80.95,76135.93,0.0,0.99997,0.0,0.00431]
[1776708476787,80.95,76136.02,0.0,0.99997,0.0,0.0043]
[1776708477245,80.95,76136.02,0.0,0.99997,0.0,0.0043]
[1776708477436,80.95,76136.02,0.0,0.99997,0.0,0.0043]
[1776708477795,80.95,76136.8,0.0,0.99997,0.0,0.0043]
[1776708480816,80.95,76134.34,0.0,0.99997,0.0,0.00432]
[1776708481823,80.95,76124.64,0.0,0.99997,0.0,0.00438]
[1776708482831,80.95,76120.05,0.0,0.99997,0.0,0.00442]
[1776708485854,80.95,76128.76,0.0,0.99997,0.0,0.00436]
[1776708487869,80.95,76126.86,0.0,0.99997,0.0,0.00437]
[1776708488397,80.95,76126.86,0.0,0.99997,0.0,0.00437]
[1776708488438,80.95,76126.86,0.0,0.99997,0.0,0.00437]
[1776708488876,80.95,76128.04,0.0,0.99997,0.0,0.00436]
[1776708492905,80.95,76129.81,0.0,0.99997,0.0,0.00435]
[1776708494919,80.95,76125.48,0.0,0.99997,0.0,0.00438]
[1776708495925,80.95,76121.69,0.0,0.99997,0.0,0.00441]
[1776708497939,80.95,76117.39,0.0,0.99997,0.0,0.00444]
[1776708498946,80.95,76114.73,0.0,0.99996,0.0,0.00445]
[1776708500959,80.95,76111.94,0.0,0.99996,0.0,0.00447]
[1776708502974,80.95,76109.23,0.0,0.99996,0.0,0.00449]
[1776708504988,80.95,76107.57,0.0,0.99996,0.0,0.00451]
[1776708510023,80.95,76108.36,0.0,0.99996,0.0,0.0045]
[1776708511029,80.95,76110.71,0.0,0.99997,0.0,0.00444]
[1776708512038,80.95,76116.58,0.0,0.99997,0.0,0.0044]
[1776708513063,80.95,76147.44,0.0,0.99997,0.0,0.00418]
[1776708513462,80.95,76147.44,0.0,0.99997,0.0,0.00418]
[1776708514062,80.95,76146.76,0.0,0.99997,0.0,0.00419]
[1776708514406,80.95,76146.76,0.0,0.99997,0.0,0.00419]
[1776708515067,80.95,76126.86,0.0,0.99997,0.0,0.00433]
[1776708516083,80.95,76119.66,0.0,0.99997,0.0,0.00438]
[1776708516758,80.95,76119.66,0.0,0.99997,0.0,0.00438]
[1776708517086,80.95,76116.15,0.0,0.99997,0.0,0.0044]
[1776708517904,80.95,76116.15,0.0,0.99997,0.0,0.0044]
[1776708518092,80.95,76118.7,0.0,0.99997,0.0,0.00438]
[1776708519099,80.95,76129.34,0.0,0.99997,0.0,0.00431]
[1776708520107,80.95,76133.61,0.0,0.99997,0.0,0.00428]
[1776708521114,80.95,76130.7,0.0,0.99997,0.0,0.0043]
[1776708522123,80.95,76133.68,0.0,0.99997,0.0,0.00428]
[1776708523131,80.95,76128.79,0.0,0.99997,0.0,0.00431]
[1776708524138,80.95,76130.69,0.0,0.99997,0.0,0.0043]
[1776708525146,80.95,76133.65,0.0,0.99997,0.0,0.00428]
[1776708526153,80.95,76141.24,0.0,0.99997,0.0,0.00423]
[1776708526990,80.95,76141.24,0.0,0.99997,0.0,0.00423]
[1776708527200,80.95,76141.24,0.0,0.99997,0.0,0.00423]
[1776708527160,80.95,76142.12,0.0,0.99997,0.0,0.00422]
[1776708528167,80.95,76145.27,0.0,0.99997,0.0,0.0042]
[1776708530181,80.95,76143.09,0.0,0.99997,0.0,0.00421]
[1776708531565,80.95,76142.91,0.0,0.99997,0.0,0.00421]
[1776708531681,80.95,76142.91,0.0,0.99997,0.0,0.00421]
[1776708531696,80.95,76142.91,0.0,0.99997,0.0,0.00421]
[1776708534209,80.95,76146.48,0.0,0.99997,0.0,0.00419]
[1776708535216,80.95,76152.21,0.0,0.99997,0.0,0.00415]
[1776708536487,80.95,76152.21,0.0,0.99997,0.0,0.00415]
[1776708536693,80.95,76152.21,0.0,0.99997,0.0,0.00415]
[1776708536794,80.95,76152.66,0.0,0.99997,0.0,0.00415]
[1776708537230,80.95,76149.38,0.0,0.99997,0.0,0.00417]
[1776708539210,80.95,76149.38,0.0,0.99997,0.0,0.00417]
[1776708539437,80.95,76149.96,0.0,0.99997,0.0,0.00417]
[1776708539446,80.95,76149.96,0.0,0.99997,0.0,0.00417]
[1776708539621,80.95,76149.96,0.0,0.99997,0.0,0.00417]
[1776708539691,80.95,76149.96,0.0,0.99997,0.0,0.00417]
[1776708541258,80.95,76153.1,0.0,0.99997,0.0,0.00415]
[1776708542380,80.95,76153.1,0.0,0.99997,0.0,0.00415]
[1776708542459,80.95,76153.1,0.0,0.99997,0.0,0.00415]
[1776708542557,80.95,76153.62,0.0,0.99997,0.0,0.00414]
[1776708543272,80.95,76149.73,0.0,0.99997,0.0,0.00417]
[1776708545290,80.95,76147.92,0.0,0.99997,0.0,0.00418]
[1776708546624,80.95,76147.92,0.0,0.99997,0.0,0.00418]
[1776708546702,80.95,76147.92,0.0,0.99997,0.0,0.00418]
[1776708546706,80.95,76147.92,0.0,0.99997,0.0,0.00418]
[1776708546954,80.95,76147.92,0.0,0.99997,0.0,0.00418]
[1776708547301,80.95,76151.6,0.0,0.99997,0.0,0.00416]
[1776708548308,80.95,76155.95,0.0,0.99997,0.0,0.00413]
[1776708550322,80.95,76170.94,0.0,0.99997,0.0,0.00403]
[1776708552336,80.95,76167.15,0.0,0.99997,0.0,0.00405]
[1776708553343,80.95,76168.66,0.0,0.99997,0.0,0.00404]
[1776708555090,80.95,76168.66,0.0,0.99997,0.0,0.00404]
[1776708555206,80.95,76168.66,0.0,0.99997,0.0,0.00404]
[1776708555122,80.95,76168.09,0.0,0.99997,0.0,0.00405]
[1776708555768,80.95,76168.09,0.0,0.99997,0.0,0.00405]
[1776708555832,80.95,76168.09,0.0,0.99997,0.0,0.00405]
[1776708555940,80.95,76168.09,0.0,0.99997,0.0,0.00405]
[1776708556131,80.95,76168.09,0.0,0.99997,0.0,0.00405]
[1776708556202,80.95,76168.09,0.0,0.99997,0.0,0.00405]
[1776708560093,80.95,76168.82,0.0,0.99997,0.0,0.00404]
[1776708560195,80.95,76168.3,0.0,0.99997,0.0,0.00405]
[1776708560250,80.95,76168.3,0.0,0.99997,0.0,0.00405]
[1776708563413,80.95,76163.83,0.0,0.99997,0.0,0.00407]
[1776708566165,80.95,76163.11,0.0,0.99997,0.0,0.00408]
[1776708566201,80.95,76163.11,0.0,0.99997,0.0,0.00408]
[1776708566443,80.95,76163.19,0.0,0.99997,0.0,0.00408]
[1776708566576,80.95,76163.19,0.0,0.99997,0.0,0.00408]
[1776708566689,80.95,76163.19,0.0,0.99997,0.0,0.00408]
[1776708566937,80.95,76163.19,0.0,0.99997,0.0,0.00408]
[1776708567041,80.95,76163.19,0.0,0.99997,0.0,0.00408]
[1776708567162,80.95,76163.19,0.0,0.99997,0.0,0.00408]
[1776708567201,80.95,76163.19,0.0,0.99997,0.0,0.00408]
[1776708567141,80.95,76165.4,0.0,0.99997,0.0,0.00406]
[1776708567441,80.95,76163.32,0.0,0.99997,0.0,0.00408]
[1776708568983,80.95,76163.32,0.0,0.99997,0.0,0.00408]
[1776708569195,80.95,76163.32,0.0,0.99997,0.0,0.00408]
[1776708569235,80.95,76172.15,0.0,0.99997,0.0,0.00402]
[1776708569455,80.95,76172.0,0.0,0.99997,0.0,0.00402]
[1776708571469,80.95,76172.54,0.0,0.99997,0.0,0.00398]
[1776708573483,80.95,76174.68,0.0,0.99997,0.0,0.00396]
[1776708574490,80.95,76185.7,0.0,0.99997,0.0,0.00389]
[1776708575496,80.95,76187.83,0.0,0.99997,0.0,0.00388]
[1776708579529,80.95,76231.45,0.0,0.99997,0.0,0.00361]
[1776708580607,80.95,76231.45,0.0,0.99997,0.0,0.00361]
[1776708580684,80.95,76231.45,0.0,0.99997,0.0,0.00361]
[1776708580749,80.95,76253.0,0.0,0.99997,0.0,0.00349]
[1776708581544,80.95,76252.75,0.0,0.99997,0.0,0.00349]
[1776708583183,80.95,76252.75,0.0,0.99997,0.0,0.00349]
[1776708584313,80.95,76253.39,0.0,0.99997,0.0,0.00349]
[1776708584455,80.95,76253.39,0.0,0.99997,0.0,0.00349]
[1776708586580,80.95,76249.58,0.0,0.99997,0.0,0.00351]
[1776708588963,80.95,76249.82,0.0,0.99997,0.0,0.00351]
[1776708589107,80.95,76249.82,0.0,0.99997,0.0,0.00351]
[1776708589113,80.95,76270.97,0.0,0.99997,0.0,0.00339]
[1776708589606,80.95,76282.43,0.0,0.99997,0.0,0.00332]
[1776708590612,80.95,76281.91,0.0,0.99997,0.0,0.00333]
[1776708591619,80.95,76279.54,0.0,0.99997,0.0,0.00334]
[1776708592447,80.95,76279.54,0.0,0.99997,0.0,0.00334]
[1776708593360,80.95,76279.84,0.0,0.99997,0.0,0.00334]
[1776708593453,80.95,76279.84,0.0,0.99997,0.0,0.00334]
[1776708593633,80.95,76276.23,0.0,0.99997,0.0,0.00336]
[1776708594749,80.95,76276.23,0.0,0.99997,0.0,0.00336]
[1776708594848,80.95,76294.07,0.0,0.99997,0.0,0.00326]
[1776708595844,80.95,76294.07,0.0,0.99997,0.0,0.00326]
[1776708595853,80.95,76305.86,0.0,0.99998,0.0,0.0032]
[1776708596654,80.95,76313.13,0.0,0.99998,0.0,0.00316]
[1776708597661,80.95,76318.31,0.0,0.99998,0.0,0.00313]
[1776708599394,80.95,76318.8,0.0,0.99998,0.0,0.00313]
[1776708599744,80.95,76318.8,0.0,0.99998,0.0,0.00313]
[1776708600684,80.95,76312.95,0.0,0.99998,0.0,0.00316]
[1776708602696,80.95,76308.46,0.0,0.99998,0.0,0.00319]
[1776708603703,80.95,76295.05,0.0,0.99997,0.0,0.00326]
[1776708604709,80.95,76284.91,0.0,0.99997,0.0,0.00331]
[1776708605717,80.95,76269.95,0.0,0.99997,0.0,0.00339]
[1776708606724,80.95,76266.64,0.0,0.99997,0.0,0.00341]
[1776708608802,80.95,76268.01,0.0,0.99997,0.0,0.0034]
[1776708617801,80.95,76267.68,0.0,0.99997,0.0,0.00341]
[1776708618808,80.95,76265.61,0.0,0.99997,0.0,0.00342]
[1776708619816,80.95,76256.83,0.0,0.99997,0.0,0.00347]
[1776708620823,80.95,76254.8,0.0,0.99997,0.0,0.00348]
[1776708621829,80.95,76260.43,0.0,0.99997,0.0,0.00345]
[1776708623844,80.95,76258.59,0.0,0.99997,0.0,0.00346]
[1776708627170,80.95,76259.1,0.0,0.99997,0.0,0.00345]
[1776708627196,80.95,76259.1,0.0,0.99997,0.0,0.00345]
[1776708627234,80.95,76257.16,0.0,0.99997,0.0,0.00347]
[1776708628280,80.95,76257.16,0.0,0.99997,0.0,0.00347]
[1776708628316,80.95,76257.16,0.0,0.99997,0.0,0.00347]
[1776708628288,80.95,76261.26,0.0,0.99997,0.0,0.00344]
[1776708628455,80.95,76261.26,0.0,0.99997,0.0,0.00344]
[1776708628460,80.95,76261.26,0.0,0.99997,0.0,0.00344]
[1776708628600,80.95,76261.26,0.0,0.99997,0.0,0.00344]
[1776708628732,80.95,76261.26,0.0,0.99997,0.0,0.00344]
[1776708628770,80.95,76261.26,0.0,0.99997,0.0,0.00344]
[1776708628907,80.95,76261.26,0.0,0.99997,0.0,0.00344]
[1776708628954,80.95,76261.26,0.0,0.99997,0.0,0.00344]
[1776708632913,80.95,76270.95,0.0,0.99997,0.0,0.00335]
[1776708634072,80.95,76270.95,0.0,0.99997,0.0,0.00335]
[1776708634200,80.95,76270.95,0.0,0.99997,0.0,0.00335]
[1776708634280,80.95,76269.41,0.0,0.99997,0.0,0.00336]
[1776708634510,80.95,76269.41,0.0,0.99997,0.0,0.00336]
[1776708634587,80.95,76269.41,0.0,0.99997,0.0,0.00336]
[1776708634699,80.95,76269.41,0.0,0.99997,0.0,0.00336]
[1776708634806,80.95,76269.41,0.0,0.99997,0.0,0.00336]
[1776708634945,80.95,76269.41,0.0,0.99997,0.0,0.00336]
[1776708634960,80.95,76269.41,0.0,0.99997,0.0,0.00336]
[1776708636949,80.95,76269.04,0.0,0.99997,0.0,0.00336]
[1776708637195,80.95,76269.04,0.0,0.99997,0.0,0.00336]
[1776708637948,80.95,76260.68,0.0,0.99997,0.0,0.00341]
[1776708638955,80.95,76253.91,0.0,0.99997,0.0,0.00345]
[1776708640075,80.95,76253.91,0.0,0.99997,0.0,0.00345]
[1776708640145,80.95,76253.91,0.0,0.99997,0.0,0.00345]
[1776708640197,80.95,76253.91,0.0,0.99997,0.0,0.00345]
[1776708640207,80.95,76253.91,0.0,0.99997,0.0,0.00345]
[1776708640292,80.95,76252.79,0.0,0.99997,0.0,0.00345]
[1776708641352,80.95,76252.79,0.0,0.99997,0.0,0.00345]
[1776708640977,80.95,76290.98,0.0,0.99997,0.0,0.00324]
[1776708641636,80.95,76290.98,0.0,0.99997,0.0,0.00324]
[1776708641982,80.95,76300.06,0.0,0.99998,0.0,0.0032]
[1776708642989,80.95,76301.08,0.0,0.99998,0.0,0.00319]
[1776708643995,80.95,76299.47,0.0,0.99998,0.0,0.0032]
[1776708644496,80.95,76299.47,0.0,0.99998,0.0,0.0032]
[1776708645590,80.95,76300.65,0.0,0.99998,0.0,0.00319]
[1776708645705,80.95,76300.65,0.0,0.99998,0.0,0.00319]
[1776708647017,80.95,76303.44,0.0,0.99998,0.0,0.00318]
[1776708649032,80.95,76308.02,0.0,0.99998,0.0,0.00316]
[1776708651049,80.95,76300.03,0.0,0.99998,0.0,0.0032]
[1776708653063,80.95,76290.77,0.0,0.99997,0.0,0.00325]
[1776708654070,80.95,76285.93,0.0,0.99997,0.0,0.00327]
[1776708655077,80.95,76268.23,0.0,0.99997,0.0,0.00337]
[1776708656084,80.95,76262.07,0.0,0.99997,0.0,0.0034]
[1776708657091,80.95,76265.74,0.0,0.99997,0.0,0.00338]
[1776708659369,80.95,76265.89,0.0,0.99997,0.0,0.00338]
[1776708659386,80.95,76265.89,0.0,0.99997,0.0,0.00338]
[1776708659441,80.95,76266.37,0.0,0.99997,0.0,0.00338]
[1776708659491,80.95,76266.37,0.0,0.99997,0.0,0.00338]
[1776708659693,80.95,76266.37,0.0,0.99997,0.0,0.00338]
[1776708660112,80.95,76265.45,0.0,0.99997,0.0,0.00338]
[1776708661119,80.95,76269.19,0.0,0.99997,0.0,0.00336]
[1776708662126,80.95,76277.98,0.0,0.99997,0.0,0.00331]
[1776708663134,80.95,76288.15,0.0,0.99997,0.0,0.00326]
[1776708664141,80.95,76288.63,0.0,0.99997,0.0,0.00326]
[1776708666045,80.95,76288.93,0.0,0.99997,0.0,0.00326]
[1776708666098,80.95,76288.93,0.0,0.99997,0.0,0.00326]
[1776708666194,80.95,76288.93,0.0,0.99997,0.0,0.00326]
[1776708668174,80.95,76295.32,0.0,0.99998,0.0,0.00322]
[1776708669181,80.95,76301.66,0.0,0.99998,0.0,0.00319]
[1776708670188,80.95,76303.23,0.0,0.99998,0.0,0.00318]
[1776708672525,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708672580,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708672702,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708672797,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708672805,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708672948,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708673048,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708673154,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708673206,80.95,76304.34,0.0,0.99998,0.0,0.00317]
[1776708673213,80.95,76304.31,0.0,0.99998,0.0,0.00317]
[1776708674220,80.95,76298.62,0.0,0.99998,0.0,0.0032]
[1776708675226,80.95,76297.05,0.0,0.99998,0.0,0.00321]
[1776708676566,80.95,76296.03,0.0,0.99998,0.0,0.00322]
[1776708676606,80.95,76296.03,0.0,0.99998,0.0,0.00322]
[1776708677242,80.95,76279.82,0.0,0.99997,0.0,0.0033]
[1776708678249,80.95,76268.71,0.0,0.99997,0.0,0.00337]
[1776708679256,80.95,76272.72,0.0,0.99997,0.0,0.00334]
[1776708680263,80.95,76278.0,0.0,0.99997,0.0,0.00331]
[1776708681270,80.95,76281.65,0.0,0.99997,0.0,0.00329]
[1776708682107,80.95,76281.65,0.0,0.99997,0.0,0.00329]
[1776708682121,80.95,76281.65,0.0,0.99997,0.0,0.00329]
[1776708682201,80.95,76281.65,0.0,0.99997,0.0,0.00329]
[1776708682277,80.95,76284.33,0.0,0.99997,0.0,0.00328]
[1776708684078,80.95,76285.44,0.0,0.99997,0.0,0.00327]
[1776708684197,80.95,76285.44,0.0,0.99997,0.0,0.00327]
[1776708684291,80.95,76286.68,0.0,0.99997,0.0,0.00327]
[1776708686048,80.95,76286.91,0.0,0.99997,0.0,0.00327]
[1776708686076,80.95,76286.91,0.0,0.99997,0.0,0.00327]
[1776708686190,80.95,76286.91,0.0,0.99997,0.0,0.00327]
[1776708686195,80.95,76286.91,0.0,0.99997,0.0,0.00327]
[1776708686380,80.95,76286.91,0.0,0.99997,0.0,0.00327]
[1776708686408,80.95,76282.42,0.0,0.99997,0.0,0.00329]
[1776708686438,80.95,76282.42,0.0,0.99997,0.0,0.00329]
[1776708686553,80.95,76282.42,0.0,0.99997,0.0,0.00329]
[1776708686597,80.95,76282.42,0.0,0.99997,0.0,0.00329]
[1776708686704,80.95,76282.42,0.0,0.99997,0.0,0.00329]
[1776708686715,80.95,76282.42,0.0,0.99997,0.0,0.00329]
[1776708687394,80.95,76282.42,0.0,0.99997,0.0,0.00329]
[1776708687312,80.95,76287.94,0.0,0.99997,0.0,0.00326]
[1776708688319,80.95,76289.53,0.0,0.99997,0.0,0.00325]
[1776708689326,80.95,76291.11,0.0,0.99997,0.0,0.00324]
[1776708690907,80.95,76289.85,0.0,0.99997,0.0,0.00325]
[1776708690976,80.95,76289.85,0.0,0.99997,0.0,0.00325]
[1776708691340,80.95,76287.46,0.0,0.99998,0.0,0.00323]
[1776708692944,80.95,76286.36,0.0,0.99998,0.0,0.00324]
[1776708693193,80.95,76286.36,0.0,0.99998,0.0,0.00324]
[1776708693357,80.95,76277.33,0.0,0.99997,0.0,0.00328]
[1776708693447,80.95,76277.33,0.0,0.99997,0.0,0.00328]
[1776708693612,80.95,76277.33,0.0,0.99997,0.0,0.00328]
[1776708693691,80.95,76277.33,0.0,0.99997,0.0,0.00328]
[1776708694050,80.95,76277.33,0.0,0.99997,0.0,0.00328]
[1776708694420,80.95,76277.33,0.0,0.99997,0.0,0.00328]
[1776708694434,80.95,76277.33,0.0,0.99997,0.0,0.00328]
[1776708694364,80.95,76275.49,0.0,0.99997,0.0,0.00329]
[1776708694527,80.95,76275.49,0.0,0.99997,0.0,0.00329]
[1776708694769,80.95,76275.49,0.0,0.99997,0.0,0.00329]
[1776708694930,80.95,76275.49,0.0,0.99997,0.0,0.00329]
[1776708694941,80.95,76275.49,0.0,0.99997,0.0,0.00329]
[1776708696953,80.95,76274.83,0.0,0.99997,0.0,0.0033]
[1776708697191,80.95,76274.83,0.0,0.99997,0.0,0.0033]
[1776708697270,80.95,76274.83,0.0,0.99997,0.0,0.0033]
[1776708697450,80.95,76274.24,0.0,0.99997,0.0,0.0033]
[1776708697565,80.95,76274.24,0.0,0.99997,0.0,0.0033]
[1776708697692,80.95,76274.24,0.0,0.99997,0.0,0.0033]
[1776708698037,80.95,76274.24,0.0,0.99997,0.0,0.0033]
[1776708698393,80.95,76277.37,0.0,0.99997,0.0,0.00328]
[1776708699681,80.95,76278.25,0.0,0.99997,0.0,0.00328]
[1776708699946,80.95,76278.25,0.0,0.99997,0.0,0.00328]
[1776708700407,80.95,76278.29,0.0,0.99997,0.0,0.00328]
[1776708700942,80.95,76278.29,0.0,0.99997,0.0,0.00328]
[1776708701195,80.95,76278.29,0.0,0.99997,0.0,0.00328]
[1776708701415,80.95,76275.6,0.0,0.99997,0.0,0.00329]
[1776708701549,80.95,76275.6,0.0,0.99997,0.0,0.00329]
[1776708702422,80.95,76277.2,0.0,0.99997,0.0,0.00328]
[1776708703431,80.95,76247.49,0.0,0.99997,0.0,0.00345]
[1776708704063,80.95,76247.49,0.0,0.99997,0.0,0.00345]
[1776708704436,80.95,76241.41,0.0,0.99997,0.0,0.00348]
[1776708705443,80.95,76244.56,0.0,0.99997,0.0,0.00346]
[1776708706864,80.95,76244.56,0.0,0.99997,0.0,0.00346]
[1776708706960,80.95,76244.56,0.0,0.99997,0.0,0.00346]
[1776708707038,80.95,76244.56,0.0,0.99997,0.0,0.00346]
[1776708707390,80.95,76244.56,0.0,0.99997,0.0,0.00346]
[1776708707438,80.95,76264.15,0.0,0.99997,0.0,0.00336]
[1776708707513,80.95,76264.15,0.0,0.99997,0.0,0.00336]
[1776708707541,80.95,76260.87,0.0,0.99997,0.0,0.00337]
[1776708708465,80.95,76253.79,0.0,0.99997,0.0,0.00341]
[1776708709583,80.95,76253.79,0.0,0.99997,0.0,0.00341]
[1776708709708,80.95,76253.79,0.0,0.99997,0.0,0.00341]
[1776708709913,80.95,76253.79,0.0,0.99997,0.0,0.00341]
[1776708710012,80.95,76252.04,0.0,0.99997,0.0,0.00342]
[1776708710680,80.95,76252.04,0.0,0.99997,0.0,0.00342]
[1776708710875,80.95,76252.04,0.0,0.99997,0.0,0.00342]
[1776708710904,80.95,76252.04,0.0,0.99997,0.0,0.00342]
[1776708710939,80.95,76230.76,0.0,0.99997,0.0,0.00354]
[1776708711488,80.95,76227.47,0.0,0.99997,0.0,0.00356]
[1776708712946,80.95,76227.47,0.0,0.99997,0.0,0.00356]
[1776708713200,80.95,76227.47,0.0,0.99997,0.0,0.00356]
[1776708713292,80.95,76230.2,0.0,0.99997,0.0,0.00355]
[1776708713502,80.95,76228.65,0.0,0.99997,0.0,0.00356]
[1776708714920,80.95,76228.65,0.0,0.99997,0.0,0.00356]
[1776708714929,80.95,76233.58,0.0,0.99997,0.0,0.00353]
[1776708715523,80.95,76222.61,0.0,0.99997,0.0,0.00359]
[1776708716529,80.95,76226.1,0.0,0.99997,0.0,0.00357]
[1776708718263,80.95,76226.1,0.0,0.99997,0.0,0.00357]
[1776708718302,80.95,76224.24,0.0,0.99997,0.0,0.00358]
[1776708718549,80.95,76228.51,0.0,0.99997,0.0,0.00356]
[1776708719554,80.95,76235.29,0.0,0.99997,0.0,0.00352]
[1776708720560,80.95,76240.88,0.0,0.99997,0.0,0.00349]
[1776708722575,80.95,76231.83,0.0,0.99997,0.0,0.00354]
[1776708723582,80.95,76228.78,0.0,0.99997,0.0,0.00356]
[1776708726392,80.95,76228.83,0.0,0.99997,0.0,0.00355]
[1776708726427,80.95,76236.7,0.0,0.99997,0.0,0.00351]
[1776708726825,80.95,76236.7,0.0,0.99997,0.0,0.00351]
[1776708727082,80.95,76236.7,0.0,0.99997,0.0,0.00351]
[1776708727202,80.95,76236.7,0.0,0.99997,0.0,0.00351]
[1776708727286,80.95,76245.95,0.0,0.99997,0.0,0.00346]
[1776708728102,80.95,76245.95,0.0,0.99997,0.0,0.00346]
[1776708728205,80.95,76261.2,0.0,0.99997,0.0,0.00337]
[1776708728627,80.95,76280.03,0.0,0.99997,0.0,0.00327]
[1776708729636,80.95,76282.09,0.0,0.99997,0.0,0.00326]
[1776708731289,80.95,76282.09,0.0,0.99997,0.0,0.00326]
[1776708731322,80.95,76273.96,0.0,0.99997,0.0,0.0033]
[1776708732258,80.95,76273.96,0.0,0.99997,0.0,0.0033]
[1776708732457,80.95,76273.96,0.0,0.99997,0.0,0.0033]
[1776708732347,80.95,76271.8,0.0,0.99997,0.0,0.00331]
[1776708734672,80.95,76263.28,0.0,0.99997,0.0,0.00336]
[1776708735679,80.95,76261.36,0.0,0.99997,0.0,0.00337]
[1776708736623,80.95,76261.36,0.0,0.99997,0.0,0.00337]
[1776708736691,80.95,76261.36,0.0,0.99997,0.0,0.00337]
[1776708736765,80.95,76260.87,0.0,0.99997,0.0,0.00337]
[1776708739706,80.95,76269.37,0.0,0.99997,0.0,0.00333]
[1776708740714,80.95,76278.72,0.0,0.99997,0.0,0.00328]
[1776708741721,80.95,76278.51,0.0,0.99997,0.0,0.00328]
[1776708742727,80.95,76275.79,0.0,0.99997,0.0,0.00329]
[1776708744072,80.95,76275.79,0.0,0.99997,0.0,0.00329]
[1776708744196,80.95,76275.79,0.0,0.99997,0.0,0.00329]
[1776708744388,80.95,76275.79,0.0,0.99997,0.0,0.00329]
[1776708744444,80.95,76275.79,0.0,0.99997,0.0,0.00329]
[1776708744545,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708744699,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708744817,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708744920,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708744943,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708745024,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708745056,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708745194,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708745198,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708745386,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708745446,80.95,76274.56,0.0,0.99997,0.0,0.0033]
[1776708745482,80.95,76272.84,0.0,0.99997,0.0,0.00331]
[1776708745542,80.95,76272.84,0.0,0.99997,0.0,0.00331]
[1776708745749,80.95,76275.34,0.0,0.99997,0.0,0.00329]
[1776708746866,80.95,76275.34,0.0,0.99997,0.0,0.00329]
[1776708746941,80.95,76275.34,0.0,0.99997,0.0,0.00329]
[1776708747031,80.95,76276.48,0.0,0.99997,0.0,0.00329]
[1776708747825,80.95,76276.48,0.0,0.99997,0.0,0.00329]
[1776708747911,80.95,76276.48,0.0,0.99997,0.0,0.00329]
[1776708748441,80.95,76276.48,0.0,0.99997,0.0,0.00329]
[1776708748509,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708748586,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708748706,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708748920,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708748951,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708749227,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708749294,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708749431,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708749443,80.95,76291.68,0.0,0.99998,0.0,0.00321]
[1776708749395,80.95,76298.44,0.0,0.99998,0.0,0.00317]
[1776708749583,80.95,76298.44,0.0,0.99998,0.0,0.00317]
[1776708749705,80.95,76298.44,0.0,0.99998,0.0,0.00317]
[1776708749944,80.95,76298.44,0.0,0.99998,0.0,0.00317]
[1776708750076,80.95,76298.44,0.0,0.99998,0.0,0.00317]
[1776708750203,80.95,76298.44,0.0,0.99998,0.0,0.00317]
[1776708750447,80.95,76298.44,0.0,0.99998,0.0,0.00317]
[1776708750452,80.95,76298.44,0.0,0.99998,0.0,0.00317]
[1776708750452,80.95,76301.47,0.0,0.99998,0.0,0.00316]
[1776708750591,80.95,76301.47,0.0,0.99998,0.0,0.00316]
[1776708750694,80.95,76301.47,0.0,0.99998,0.0,0.00316]
[1776708750942,80.95,76301.47,0.0,0.99998,0.0,0.00316]
[1776708751114,80.95,76301.47,0.0,0.99998,0.0,0.00316]
[1776708751194,80.95,76301.47,0.0,0.99998,0.0,0.00316]
[1776708751210,80.95,76302.76,0.0,0.99998,0.0,0.00312]
[1776708751791,80.95,76300.79,0.0,0.99998,0.0,0.00313]
[1776708752798,80.95,76293.93,0.0,0.99998,0.0,0.00316]
[1776708753805,80.95,76290.04,0.0,0.99998,0.0,0.00318]
[1776708755962,80.95,76290.91,0.0,0.99998,0.0,0.00318]
[1776708756209,80.95,76290.91,0.0,0.99998,0.0,0.00318]
[1776708756306,80.95,76289.46,0.0,0.99998,0.0,0.00319]
[1776708756826,80.95,76286.92,0.0,0.99998,0.0,0.0032]
[1776708759848,80.95,76288.97,0.0,0.99998,0.0,0.00319]
[1776708764883,80.95,76290.99,0.0,0.99998,0.0,0.00318]
[1776708766707,80.95,76291.81,0.0,0.99998,0.0,0.00317]
[1776708766939,80.95,76291.81,0.0,0.99998,0.0,0.00317]
[1776708767014,80.95,76290.69,0.0,0.99998,0.0,0.00318]
[1776708770925,80.95,76288.26,0.0,0.99998,0.0,0.00319]
[1776708772939,80.95,76290.54,0.0,0.99998,0.0,0.00318]
[1776708773946,80.95,76291.84,0.0,0.99998,0.0,0.00317]
[1776708774954,80.95,76293.87,0.0,0.99998,0.0,0.00316]
[1776708776968,80.95,76295.95,0.0,0.99998,0.0,0.00315]
[1776708780996,80.95,76297.6,0.0,0.99998,0.0,0.00314]
[1776708783013,80.95,76295.7,0.0,0.99998,0.0,0.00315]
[1776708785024,80.95,76297.56,0.0,0.99998,0.0,0.00314]
[1776708786031,80.95,76308.26,0.0,0.99998,0.0,0.00309]
[1776708787038,80.95,76311.31,0.0,0.99998,0.0,0.00307]
[1776708788045,80.95,76312.72,0.0,0.99998,0.0,0.00307]
[1776708792073,80.95,76315.34,0.0,0.99998,0.0,0.00305]
[1776708793080,80.95,76317.86,0.0,0.99998,0.0,0.00304]
[1776708794086,80.95,76320.36,0.0,0.99998,0.0,0.00303]
[1776708796101,80.95,76321.99,0.0,0.99998,0.0,0.00302]
[1776708798115,80.95,76317.47,0.0,0.99998,0.0,0.00304]
[1776708799313,80.95,76317.47,0.0,0.99998,0.0,0.00304]
[1776708799359,80.95,76314.44,0.0,0.99998,0.0,0.00306]
[1776708800289,80.95,76314.44,0.0,0.99998,0.0,0.00306]
[1776708802142,80.95,76307.84,0.0,0.99998,0.0,0.00309]
[1776708803150,80.95,76301.22,0.0,0.99998,0.0,0.00312]
[1776708804157,80.95,76297.91,0.0,0.99998,0.0,0.00314]
[1776708805166,80.95,76290.3,0.0,0.99998,0.0,0.00318]
[1776708806172,80.95,76280.9,0.0,0.99998,0.0,0.00323]
[1776708807182,80.95,76275.2,0.0,0.99997,0.0,0.00326]
[1776708810203,80.95,76276.61,0.0,0.99997,0.0,0.00325]
[1776708811210,80.95,76283.71,0.0,0.99998,0.0,0.00318]
[1776708812216,80.95,76286.89,0.0,0.99998,0.0,0.00317]
[1776708814231,80.95,76288.31,0.0,0.99998,0.0,0.00316]
[1776708817252,80.95,76282.05,0.0,0.99998,0.0,0.00319]
[1776708818259,80.95,76278.0,0.0,0.99998,0.0,0.00321]
[1776708819266,80.95,76272.7,0.0,0.99997,0.0,0.00324]
[1776708820273,80.95,76268.21,0.0,0.99997,0.0,0.00326]
[1776708821280,80.95,76261.99,0.0,0.99997,0.0,0.0033]
[1776708822286,80.95,76265.39,0.0,0.99997,0.0,0.00328]
[1776708823294,80.95,76268.45,0.0,0.99997,0.0,0.00326]
[1776708828329,80.95,76269.63,0.0,0.99997,0.0,0.00326]
[1776708829335,80.95,76276.28,0.0,0.99998,0.0,0.00322]
[1776708830201,80.95,76276.28,0.0,0.99998,0.0,0.00322]
[1776708830434,80.95,76276.28,0.0,0.99998,0.0,0.00322]
[1776708830536,80.95,76280.99,0.0,0.99998,0.0,0.0032]
[1776708831350,80.95,76285.06,0.0,0.99998,0.0,0.00317]
[1776708832357,80.95,76293.04,0.0,0.99998,0.0,0.00313]
[1776708833363,80.95,76299.32,0.0,0.99998,0.0,0.0031]
[1776708834371,80.95,76303.64,0.0,0.99998,0.0,0.00308]
[1776708836417,80.95,76303.03,0.0,0.99998,0.0,0.00308]
[1776708836501,80.95,76315.64,0.0,0.99998,0.0,0.00302]
[1776708836654,80.95,76315.64,0.0,0.99998,0.0,0.00302]
[1776708837394,80.95,76325.44,0.0,0.99998,0.0,0.00297]
[1776708838401,80.95,76326.34,0.0,0.99998,0.0,0.00297]
[1776708839552,80.95,76326.34,0.0,0.99998,0.0,0.00297]
[1776708839575,80.95,76329.99,0.0,0.99998,0.0,0.00295]
[1776708840711,80.95,76330.04,0.0,0.99998,0.0,0.00295]
[1776708841340,80.95,76330.04,0.0,0.99998,0.0,0.00295]
[1776708841422,80.95,76330.62,0.0,0.99998,0.0,0.00295]
[1776708842430,80.95,76328.24,0.0,0.99998,0.0,0.00296]
[1776708843436,80.95,76324.43,0.0,0.99998,0.0,0.00298]
[1776708844443,80.95,76318.91,0.0,0.99998,0.0,0.003]
[1776708844913,80.95,76318.91,0.0,0.99998,0.0,0.003]
[1776708844966,80.95,76318.91,0.0,0.99998,0.0,0.003]
[1776708845450,80.95,76314.01,0.0,0.99998,0.0,0.00303]
[1776708847464,80.95,76316.88,0.0,0.99998,0.0,0.00301]
[1776708849478,80.95,76314.94,0.0,0.99998,0.0,0.00302]
[1776708850485,80.95,76309.11,0.0,0.99998,0.0,0.00305]
[1776708851492,80.95,76303.54,0.0,0.99998,0.0,0.00308]
[1776708854513,80.95,76301.75,0.0,0.99998,0.0,0.00309]
[1776708856272,80.95,76302.3,0.0,0.99998,0.0,0.00309]
[1776708856439,80.95,76302.3,0.0,0.99998,0.0,0.00309]
[1776708856529,80.95,76301.77,0.0,0.99998,0.0,0.00309]
[1776708857536,80.95,76299.66,0.0,0.99998,0.0,0.0031]
[1776708857754,80.95,76299.66,0.0,0.99998,0.0,0.0031]
[1776708857815,80.95,76299.66,0.0,0.99998,0.0,0.0031]
[1776708857926,80.95,76299.66,0.0,0.99998,0.0,0.0031]
[1776708857948,80.95,76299.66,0.0,0.99998,0.0,0.0031]
[1776708863578,80.95,76298.6,0.0,0.99998,0.0,0.0031]
[1776708864462,80.95,76298.6,0.0,0.99998,0.0,0.0031]
[1776708864585,80.95,76298.72,0.0,0.99998,0.0,0.0031]
[1776708864700,80.95,76298.72,0.0,0.99998,0.0,0.0031]
[1776708865592,80.95,76299.0,0.0,0.99998,0.0,0.0031]
[1776708867096,80.95,76298.76,0.0,0.99998,0.0,0.0031]
[1776708867110,80.95,76298.76,0.0,0.99998,0.0,0.0031]
[1776708867192,80.95,76298.76,0.0,0.99998,0.0,0.0031]
[1776708869801,80.95,76298.65,0.0,0.99998,0.0,0.0031]
[1776708870630,80.95,76293.06,0.0,0.99998,0.0,0.00313]
[1776708871636,80.95,76290.84,0.0,0.99998,0.0,0.00311]
[1776708872839,80.95,76290.62,0.0,0.99998,0.0,0.00311]
[1776708872936,80.95,76290.62,0.0,0.99998,0.0,0.00311]
[1776708872940,80.95,76290.62,0.0,0.99998,0.0,0.00311]
[1776708873650,80.95,76288.7,0.0,0.99998,0.0,0.00312]
[1776708874657,80.95,76286.79,0.0,0.99998,0.0,0.00313]
[1776708875663,80.95,76284.91,0.0,0.99998,0.0,0.00314]
[1776708876670,80.95,76287.2,0.0,0.99998,0.0,0.00313]
[1776708877678,80.95,76289.35,0.0,0.99998,0.0,0.00312]
[1776708879768,80.95,76289.58,0.0,0.99998,0.0,0.00312]
[1776708881951,80.95,76289.21,0.0,0.99998,0.0,0.00312]
[1776708882101,80.95,76289.21,0.0,0.99998,0.0,0.00312]
[1776708882208,80.95,76289.21,0.0,0.99998,0.0,0.00312]
[1776708883720,80.95,76293.2,0.0,0.99998,0.0,0.0031]
[1776708884727,80.95,76299.33,0.0,0.99998,0.0,0.00307]
[1776708886279,80.95,76299.33,0.0,0.99998,0.0,0.00307]
[1776708886441,80.95,76299.33,0.0,0.99998,0.0,0.00307]
[1776708886507,80.95,76302.23,0.0,0.99998,0.0,0.00305]
[1776708886741,80.95,76306.02,0.0,0.99998,0.0,0.00303]
[1776708887748,80.95,76309.12,0.0,0.99998,0.0,0.00302]
[1776708890641,80.95,76309.74,0.0,0.99998,0.0,0.00302]
[1776708890709,80.95,76310.55,0.0,0.99998,0.0,0.00301]
[1776708890756,80.95,76310.55,0.0,0.99998,0.0,0.00301]
[1776708890942,80.95,76310.55,0.0,0.99998,0.0,0.00301]
[1776708891064,80.95,76310.55,0.0,0.99998,0.0,0.00301]
[1776708891205,80.95,76310.55,0.0,0.99998,0.0,0.00301]
[1776708891315,80.95,76310.55,0.0,0.99998,0.0,0.00301]
[1776708891365,80.95,76310.55,0.0,0.99998,0.0,0.00301]
[1776708891444,80.95,76310.55,0.0,0.99998,0.0,0.00301]
[1776708891777,80.95,76321.46,0.0,0.99998,0.0,0.00296]
[1776708892783,80.95,76325.26,0.0,0.99998,0.0,0.00294]
[1776708893791,80.95,76324.89,0.0,0.99998,0.0,0.00294]
[1776708895145,80.95,76324.89,0.0,0.99998,0.0,0.00294]
[1776708895201,80.95,76324.89,0.0,0.99998,0.0,0.00294]
[1776708895247,80.95,76324.33,0.0,0.99998,0.0,0.00294]
[1776708895805,80.95,76325.75,0.0,0.99998,0.0,0.00294]
[1776708898827,80.95,76317.12,0.0,0.99998,0.0,0.00298]
[1776708899834,80.95,76312.86,0.0,0.99998,0.0,0.003]
[1776708900841,80.95,76315.69,0.0,0.99998,0.0,0.00299]
[1776708902319,80.95,76315.69,0.0,0.99998,0.0,0.00299]
[1776708902368,80.95,76315.69,0.0,0.99998,0.0,0.00299]
[1776708902468,80.95,76315.69,0.0,0.99998,0.0,0.00299]
[1776708902575,80.95,76315.69,0.0,0.99998,0.0,0.00299]
[1776708902594,80.95,76315.69,0.0,0.99998,0.0,0.00299]
[1776708902645,80.95,76318.81,0.0,0.99998,0.0,0.00297]
[1776708902707,80.95,76318.81,0.0,0.99998,0.0,0.00297]
[1776708902830,80.95,76318.81,0.0,0.99998,0.0,0.00297]
[1776708902961,80.95,76318.81,0.0,0.99998,0.0,0.00297]
[1776708902963,80.95,76318.81,0.0,0.99998,0.0,0.00297]
[1776708903140,80.95,76318.81,0.0,0.99998,0.0,0.00297]
[1776708903199,80.95,76318.81,0.0,0.99998,0.0,0.00297]
[1776708903240,80.95,76320.3,0.0,0.99998,0.0,0.00296]
[1776708904447,80.95,76320.3,0.0,0.99998,0.0,0.00296]
[1776708904546,80.95,76323.32,0.0,0.99998,0.0,0.00295]
[1776708904869,80.95,76325.31,0.0,0.99998,0.0,0.00294]
[1776708906450,80.95,76325.31,0.0,0.99998,0.0,0.00294]
[1776708906540,80.95,76326.11,0.0,0.99998,0.0,0.00294]
[1776708906759,80.95,76326.11,0.0,0.99998,0.0,0.00294]
[1776708906941,80.95,76326.11,0.0,0.99998,0.0,0.00294]
[1776708907039,80.95,76325.31,0.0,0.99998,0.0,0.00294]
[1776708911920,80.95,76324.15,0.0,0.99998,0.0,0.00295]
[1776708913042,80.95,76324.15,0.0,0.99998,0.0,0.00295]
[1776708913081,80.95,76324.15,0.0,0.99998,0.0,0.00295]
[1776708913187,80.95,76324.15,0.0,0.99998,0.0,0.00295]
[1776708913442,80.95,76324.15,0.0,0.99998,0.0,0.00295]
[1776708913449,80.95,76324.15,0.0,0.99998,0.0,0.00295]
[1776708913584,80.95,76324.15,0.0,0.99998,0.0,0.00295]
[1776708913696,80.95,76325.12,0.0,0.99998,0.0,0.00294]
[1776708913705,80.95,76325.12,0.0,0.99998,0.0,0.00294]
[1776708913949,80.95,76325.12,0.0,0.99998,0.0,0.00294]
[1776708914190,80.95,76325.12,0.0,0.99998,0.0,0.00294]
[1776708914448,80.95,76325.12,0.0,0.99998,0.0,0.00294]
[1776708920410,80.95,76326.0,0.0,0.99998,0.0,0.00294]
[1776708920443,80.95,76326.0,0.0,0.99998,0.0,0.00294]
[1776708920511,80.95,76321.58,0.0,0.99998,0.0,0.00296]
[1776708921396,80.95,76321.58,0.0,0.99998,0.0,0.00296]
[1776708921442,80.95,76321.58,0.0,0.99998,0.0,0.00296]
[1776708921456,80.95,76321.58,0.0,0.99998,0.0,0.00296]
[1776708921543,80.95,76321.58,0.0,0.99998,0.0,0.00296]
[1776708921673,80.95,76321.58,0.0,0.99998,0.0,0.00296]
[1776708921693,80.95,76321.58,0.0,0.99998,0.0,0.00296]
[1776708921643,80.95,76324.02,0.0,0.99998,0.0,0.00295]
[1776708921991,80.95,76325.56,0.0,0.99998,0.0,0.00294]
[1776708922999,80.95,76327.17,0.0,0.99998,0.0,0.00293]
[1776708925688,80.95,76326.33,0.0,0.99998,0.0,0.00293]
[1776708925937,80.95,76326.09,0.0,0.99998,0.0,0.00294]
[1776708926019,80.95,76323.69,0.0,0.99998,0.0,0.00295]
[1776708927027,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708927869,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708927876,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708927938,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928021,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928133,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928191,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928247,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928353,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928445,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928461,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928703,80.95,76321.31,0.0,0.99998,0.0,0.00296]
[1776708928562,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708928850,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708928947,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708929046,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708929197,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708929309,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708929441,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708929445,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708929609,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708929693,80.95,76317.73,0.0,0.99998,0.0,0.00298]
[1776708929663,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708929726,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708929901,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708929943,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708930028,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708930160,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708930200,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708930363,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708930530,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708930689,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708930695,80.95,76316.7,0.0,0.99998,0.0,0.00298]
[1776708930823,80.95,76317.4,0.0,0.99998,0.0,0.00298]
[1776708930942,80.95,76317.4,0.0,0.99998,0.0,0.00298]
[1776708930949,80.95,76317.4,0.0,0.99998,0.0,0.00298]
[1776708931054,80.95,76317.28,0.0,0.99998,0.0,0.00295]
[1776708932173,80.95,76317.28,0.0,0.99998,0.0,0.00295]
[1776708932193,80.95,76317.28,0.0,0.99998,0.0,0.00295]
[1776708932241,80.95,76317.95,0.0,0.99998,0.0,0.00294]
[1776708934438,80.95,76317.5,0.0,0.99998,0.0,0.00295]
[1776708934691,80.95,76317.5,0.0,0.99998,0.0,0.00295]
[1776708934466,80.95,76315.53,0.0,0.99998,0.0,0.00296]
[1776708934949,80.95,76315.53,0.0,0.99998,0.0,0.00296]
[1776708935396,80.95,76315.53,0.0,0.99998,0.0,0.00296]
[1776708935437,80.95,76315.53,0.0,0.99998,0.0,0.00296]
[1776708935573,80.95,76315.53,0.0,0.99998,0.0,0.00296]
[1776708935672,80.95,76316.55,0.0,0.99998,0.0,0.00295]
[1776708938441,80.95,76317.46,0.0,0.99998,0.0,0.00295]
[1776708938695,80.95,76317.46,0.0,0.99998,0.0,0.00295]
[1776708939017,80.95,76318.18,0.0,0.99998,0.0,0.00294]
[1776708939465,80.95,76318.18,0.0,0.99998,0.0,0.00294]
[1776708939920,80.95,76318.68,0.0,0.99998,0.0,0.00294]
[1776708941125,80.95,76321.49,0.0,0.99998,0.0,0.00293]
[1776708942132,80.95,76323.68,0.0,0.99998,0.0,0.00292]
[1776708945457,80.95,76324.68,0.0,0.99998,0.0,0.00291]
[1776708946437,80.95,76324.68,0.0,0.99998,0.0,0.00291]
[1776708946484,80.95,76325.82,0.0,0.99998,0.0,0.00291]
[1776708947167,80.95,76331.13,0.0,0.99998,0.0,0.00288]
[1776708948581,80.95,76334.59,0.0,0.99998,0.0,0.00286]
[1776708950188,80.95,76336.46,0.0,0.99998,0.0,0.00286]
[1776708955225,80.95,76340.86,0.0,0.99998,0.0,0.00283]
[1776708956232,80.95,76345.01,0.0,0.99998,0.0,0.00282]
[1776708957239,80.95,76346.73,0.0,0.99998,0.0,0.00281]
[1776708959286,80.95,76346.92,0.0,0.99998,0.0,0.00281]
[1776708959437,80.95,76346.92,0.0,0.99998,0.0,0.00281]
[1776708959442,80.95,76348.35,0.0,0.99998,0.0,0.0028]
[1776708962274,80.95,76344.9,0.0,0.99998,0.0,0.00282]
[1776708963281,80.95,76341.88,0.0,0.99998,0.0,0.00283]
[1776708965295,80.95,76336.96,0.0,0.99998,0.0,0.00285]
[1776708966301,80.95,76334.69,0.0,0.99998,0.0,0.00286]
[1776708967309,80.95,76339.94,0.0,0.99998,0.0,0.00284]
[1776708972344,80.95,76340.15,0.0,0.99998,0.0,0.00284]
[1776708973351,80.95,76337.05,0.0,0.99998,0.0,0.00285]
[1776708974358,80.95,76332.31,0.0,0.99998,0.0,0.00288]
[1776708976372,80.95,76335.09,0.0,0.99998,0.0,0.00286]
[1776708980400,80.95,76341.11,0.0,0.99998,0.0,0.00283]
[1776708981407,80.95,76343.37,0.0,0.99998,0.0,0.00282]
[1776708983420,80.95,76340.1,0.0,0.99998,0.0,0.00284]
[1776708984428,80.95,76336.94,0.0,0.99998,0.0,0.00285]
[1776708985435,80.95,76334.76,0.0,0.99998,0.0,0.00286]
[1776708986442,80.95,76331.66,0.0,0.99998,0.0,0.00288]
[1776708991479,80.95,76340.88,0.0,0.99998,0.0,0.0028]
[1776708992484,80.95,76344.37,0.0,0.99998,0.0,0.00279]
[1776708997518,80.95,76346.06,0.0,0.99998,0.0,0.00278]
[1776709001549,80.95,76343.11,0.0,0.99998,0.0,0.00279]
[1776709003563,80.95,76341.58,0.0,0.99998,0.0,0.0028]
[1776709005577,80.95,76339.81,0.0,0.99998,0.0,0.00281]
[1776709008598,80.95,76337.93,0.0,0.99998,0.0,0.00282]
[1776709013633,80.95,76337.38,0.0,0.99998,0.0,0.00282]
[1776709016654,80.95,76339.57,0.0,0.99998,0.0,0.00281]
[1776709018673,80.95,76341.71,0.0,0.99998,0.0,0.0028]
[1776709023709,80.95,76341.97,0.0,0.99998,0.0,0.0028]
[1776709025723,80.95,76340.08,0.0,0.99998,0.0,0.00281]
[1776709028744,80.95,76341.86,0.0,0.99998,0.0,0.0028]
[1776709029751,80.95,76344.0,0.0,0.99998,0.0,0.00279]
[1776709033779,80.95,76341.09,0.0,0.99998,0.0,0.0028]
[1776709038813,80.95,76340.93,0.0,0.99998,0.0,0.0028]
[1776709043849,80.95,76340.93,0.0,0.99998,0.0,0.0028]
[1776709044856,80.95,76343.41,0.0,0.99998,0.0,0.00279]
[1776709045863,80.95,76345.18,0.0,0.99998,0.0,0.00278]
[1776709047877,80.95,76342.77,0.0,0.99998,0.0,0.0028]
[1776709051905,80.95,76341.65,0.0,0.99998,0.0,0.00277]
[1776709052911,80.95,76339.49,0.0,0.99998,0.0,0.00278]
[1776709054925,80.95,76336.08,0.0,0.99998,0.0,0.0028]
[1776709055933,80.95,76333.75,0.0,0.99998,0.0,0.00281]
[1776709057947,80.95,76329.66,0.0,0.99998,0.0,0.00283]
[1776709060971,80.95,76327.09,0.0,0.99998,0.0,0.00284]
[1776709061977,80.95,76323.56,0.0,0.99998,0.0,0.00286]
[1776709064003,80.95,76321.56,0.0,0.99998,0.0,0.00287]
[1776709067021,80.95,76319.24,0.0,0.99998,0.0,0.00288]
[1776709070043,80.95,76321.27,0.0,0.99998,0.0,0.00287]
[1776709074071,80.95,76318.82,0.0,0.99998,0.0,0.00288]
[1776709076086,80.95,76316.09,0.0,0.99998,0.0,0.00289]
[1776709078099,80.95,76319.88,0.0,0.99998,0.0,0.00287]
[1776709081121,80.95,76314.28,0.0,0.99998,0.0,0.0029]
[1776709082128,80.95,76311.27,0.0,0.99998,0.0,0.00291]
[1776709083135,80.95,76318.61,0.0,0.99998,0.0,0.00288]
[1776709084141,80.95,76322.38,0.0,0.99998,0.0,0.00286]
[1776709089177,80.95,76320.82,0.0,0.99998,0.0,0.00287]
[1776709092204,80.95,76321.61,0.0,0.99998,0.0,0.00286]
[1776709092437,80.95,76321.61,0.0,0.99998,0.0,0.00286]
[1776709092753,80.95,76323.46,0.0,0.99998,0.0,0.00286]
[1776709095220,80.95,76333.93,0.0,0.99998,0.0,0.00281]
[1776709096226,80.95,76335.19,0.0,0.99998,0.0,0.0028]
[1776709097175,80.95,76335.19,0.0,0.99998,0.0,0.0028]
[1776709097191,80.95,76335.19,0.0,0.99998,0.0,0.0028]
[1776709097234,80.95,76329.97,0.0,0.99998,0.0,0.00283]
[1776709099248,80.95,76325.87,0.0,0.99998,0.0,0.00284]
[1776709100254,80.95,76324.11,0.0,0.99998,0.0,0.00285]
[1776709104284,80.95,76326.11,0.0,0.99998,0.0,0.00284]
[1776709106297,80.95,76323.82,0.0,0.99998,0.0,0.00285]
[1776709107305,80.95,76320.43,0.0,0.99998,0.0,0.00287]
[1776709111717,80.95,76320.49,0.0,0.99998,0.0,0.00284]
[1776709115361,80.95,76322.47,0.0,0.99998,0.0,0.00283]
[1776709119389,80.95,76320.93,0.0,0.99998,0.0,0.00284]
[1776709122409,80.95,76323.86,0.0,0.99998,0.0,0.00282]
[1776709124423,80.95,76330.32,0.0,0.99998,0.0,0.00279]
[1776709128451,80.95,76320.78,0.0,0.99998,0.0,0.00284]
[1776709129459,80.95,76318.43,0.0,0.99998,0.0,0.00285]
[1776709132484,80.95,76319.98,0.0,0.99998,0.0,0.00284]
[1776709134497,80.95,76325.21,0.0,0.99998,0.0,0.00282]
[1776709135506,80.95,76328.7,0.0,0.99998,0.0,0.0028]
[1776709137520,80.95,76326.68,0.0,0.99998,0.0,0.00281]
[1776709138526,80.95,76321.7,0.0,0.99998,0.0,0.00283]
[1776709139534,80.95,76319.99,0.0,0.99998,0.0,0.00284]
[1776709141548,80.95,76321.53,0.0,0.99998,0.0,0.00283]
[1776709145576,80.95,76323.21,0.0,0.99998,0.0,0.00283]
[1776709146591,80.95,76327.7,0.0,0.99998,0.0,0.00281]
[1776709147385,80.95,76327.7,0.0,0.99998,0.0,0.00281]
[1776709147592,80.95,76333.78,0.0,0.99998,0.0,0.00278]
[1776709148599,80.95,76339.84,0.0,0.99998,0.0,0.00275]
[1776709149606,80.95,76335.97,0.0,0.99998,0.0,0.00277]
[1776709150651,80.95,76335.97,0.0,0.99998,0.0,0.00277]
[1776709150654,80.95,76328.47,0.0,0.99998,0.0,0.0028]
[1776709151621,80.95,76324.36,0.0,0.99998,0.0,0.00282]
[1776709152629,80.95,76326.06,0.0,0.99998,0.0,0.00281]
[1776709154643,80.95,76328.78,0.0,0.99998,0.0,0.0028]
[1776709155600,80.95,76328.78,0.0,0.99998,0.0,0.0028]
[1776709155690,80.95,76328.78,0.0,0.99998,0.0,0.0028]
[1776709155760,80.95,76332.87,0.0,0.99998,0.0,0.00278]
[1776709157664,80.95,76329.78,0.0,0.99998,0.0,0.0028]
[1776709158671,80.95,76327.8,0.0,0.99998,0.0,0.00281]
[1776709159678,80.95,76325.98,0.0,0.99998,0.0,0.00281]
[1776709160685,80.95,76318.87,0.0,0.99998,0.0,0.00285]
[1776709162707,80.95,76310.24,0.0,0.99998,0.0,0.00289]
[1776709163713,80.95,76307.82,0.0,0.99998,0.0,0.0029]
[1776709164721,80.95,76305.91,0.0,0.99998,0.0,0.00291]
[1776709166735,80.95,76303.61,0.0,0.99998,0.0,0.00292]
[1776709169756,80.95,76301.47,0.0,0.99998,0.0,0.00293]
[1776709170763,80.95,76298.93,0.0,0.99998,0.0,0.00294]
[1776709172777,80.95,76306.45,0.0,0.99998,0.0,0.00288]
[1776709173784,80.95,76301.27,0.0,0.99998,0.0,0.0029]
[1776709174791,80.95,76299.26,0.0,0.99998,0.0,0.00291]
[1776709175798,80.95,76296.92,0.0,0.99998,0.0,0.00292]
[1776709179826,80.95,76294.31,0.0,0.99998,0.0,0.00293]
[1776709183854,80.95,76292.69,0.0,0.99998,0.0,0.00294]
[1776709188896,80.95,76294.91,0.0,0.99998,0.0,0.00293]
[1776709189904,80.95,76292.48,0.0,0.99998,0.0,0.00294]
[1776709194939,80.95,76291.28,0.0,0.99998,0.0,0.00295]
[1776709195945,80.95,76293.15,0.0,0.99998,0.0,0.00294]
[1776709197960,80.95,76299.9,0.0,0.99998,0.0,0.00291]
[1776709198967,80.95,76301.54,0.0,0.99998,0.0,0.0029]
[1776709199974,80.95,76298.34,0.0,0.99998,0.0,0.00291]
[1776709202995,80.95,76300.28,0.0,0.99998,0.0,0.00291]
[1776709204003,80.95,76313.19,0.0,0.99998,0.0,0.00284]
[1776709204453,80.95,76313.19,0.0,0.99998,0.0,0.00284]
[1776709205013,80.95,76324.95,0.0,0.99998,0.0,0.00279]
[1776709206020,80.95,76319.84,0.0,0.99998,0.0,0.00281]
[1776709207706,80.95,76319.84,0.0,0.99998,0.0,0.00281]
[1776709207711,80.95,76312.61,0.0,0.99998,0.0,0.00285]
[1776709209041,80.95,76300.82,0.0,0.99998,0.0,0.0029]
[1776709210049,80.95,76301.03,0.0,0.99998,0.0,0.0029]
[1776709212542,80.95,76299.29,0.0,0.99998,0.0,0.00291]
[1776709213070,80.95,76302.38,0.0,0.99998,0.0,0.0029]
[1776709214127,80.95,76302.38,0.0,0.99998,0.0,0.0029]
[1776709214198,80.95,76302.38,0.0,0.99998,0.0,0.0029]
[1776709214217,80.95,76305.27,0.0,0.99998,0.0,0.00288]
[1776709215084,80.95,76298.34,0.0,0.99998,0.0,0.00291]
[1776709216091,80.95,76288.83,0.0,0.99998,0.0,0.00296]
[1776709217099,80.95,76278.63,0.0,0.99998,0.0,0.00301]
[1776709219115,80.95,76275.5,0.0,0.99998,0.0,0.00303]
[1776709220122,80.95,76272.68,0.0,0.99998,0.0,0.00304]
[1776709223143,80.95,76271.17,0.0,0.99998,0.0,0.00305]
[1776709225156,80.95,76267.86,0.0,0.99998,0.0,0.00307]
[1776709226165,80.95,76262.84,0.0,0.99998,0.0,0.00309]
[1776709227172,80.95,76257.66,0.0,0.99998,0.0,0.00312]
[1776709228182,80.95,76249.31,0.0,0.99998,0.0,0.00316]
[1776709229197,80.95,76237.35,0.0,0.99997,0.0,0.00322]
[1776709230198,80.95,76226.11,0.0,0.99997,0.0,0.00328]
[1776709231205,80.95,76224.45,0.0,0.99997,0.0,0.00326]
[1776709232212,80.95,76227.94,0.0,0.99997,0.0,0.00324]
[1776709234225,80.95,76231.84,0.0,0.99997,0.0,0.00322]
[1776709235233,80.95,76233.76,0.0,0.99998,0.0,0.00321]
[1776709236239,80.95,76231.27,0.0,0.99997,0.0,0.00322]
[1776709237247,80.95,76228.23,0.0,0.99997,0.0,0.00324]
[1776709238257,80.95,76220.7,0.0,0.99997,0.0,0.00328]
[1776709239263,80.95,76216.96,0.0,0.99997,0.0,0.0033]
[1776709241277,80.95,76217.55,0.0,0.99997,0.0,0.0033]
[1776709242283,80.95,76219.44,0.0,0.99997,0.0,0.00329]
[1776709246455,80.95,76219.92,0.0,0.99997,0.0,0.00328]
[1776709246690,80.95,76219.92,0.0,0.99997,0.0,0.00328]
[1776709246774,80.95,76221.21,0.0,0.99997,0.0,0.00328]
[1776709247319,80.95,76223.68,0.0,0.99997,0.0,0.00326]
[1776709249333,80.95,76222.08,0.0,0.99997,0.0,0.00327]
[1776709251347,80.95,76220.07,0.0,0.99997,0.0,0.00328]
[1776709252354,80.95,76218.43,0.0,0.99997,0.0,0.00329]
[1776709256386,80.95,76220.53,0.0,0.99997,0.0,0.00328]
[1776709258400,80.95,76218.39,0.0,0.99997,0.0,0.00329]
[1776709259407,80.95,76214.11,0.0,0.99997,0.0,0.00332]
[1776709260414,80.95,76209.85,0.0,0.99997,0.0,0.00334]
[1776709262428,80.95,76208.13,0.0,0.99997,0.0,0.00335]
[1776709263435,80.95,76200.37,0.0,0.99997,0.0,0.00339]
[1776709264441,80.95,76198.52,0.0,0.99997,0.0,0.0034]
[1776709267463,80.95,76200.36,0.0,0.99997,0.0,0.00339]
[1776709270489,80.95,76193.99,0.0,0.99997,0.0,0.00343]
[1776709272501,80.95,76198.05,0.0,0.99997,0.0,0.0034]
[1776709274614,80.95,76199.77,0.0,0.99997,0.0,0.00339]
[1776709275521,80.95,76196.55,0.0,0.99997,0.0,0.00341]
[1776709280557,80.95,76201.15,0.0,0.99997,0.0,0.00339]
[1776709281564,80.95,76206.76,0.0,0.99997,0.0,0.00336]
[1776709282571,80.95,76217.3,0.0,0.99997,0.0,0.0033]
[1776709283578,80.95,76220.32,0.0,0.99997,0.0,0.00328]
[1776709284585,80.95,76222.78,0.0,0.99997,0.0,0.00327]
[1776709287605,80.95,76217.98,0.0,0.99997,0.0,0.00329]
[1776709288616,80.95,76206.25,0.0,0.99997,0.0,0.00336]
[1776709289622,80.95,76198.16,0.0,0.99997,0.0,0.0034]
[1776709291640,80.95,76197.0,0.0,0.99997,0.0,0.00337]
[1776709292647,80.95,76195.16,0.0,0.99997,0.0,0.00338]
[1776709294661,80.95,76204.87,0.0,0.99997,0.0,0.00333]
[1776709295668,80.95,76210.33,0.0,0.99997,0.0,0.0033]
[1776709299696,80.95,76200.66,0.0,0.99997,0.0,0.00335]
[1776709300703,80.95,76197.53,0.0,0.99997,0.0,0.00337]
[1776709303724,80.95,76199.84,0.0,0.99997,0.0,0.00336]
[1776709305737,80.95,76202.13,0.0,0.99997,0.0,0.00335]
[1776709307752,80.95,76198.99,0.0,0.99997,0.0,0.00336]
[1776709309765,80.95,76196.21,0.0,0.99997,0.0,0.00338]
[1776709310773,80.95,76202.53,0.0,0.99997,0.0,0.00334]
[1776709311780,80.95,76207.89,0.0,0.99997,0.0,0.00331]
[1776709314695,80.95,76207.54,0.0,0.99997,0.0,0.00332]
[1776709314936,80.95,76207.54,0.0,0.99997,0.0,0.00332]
[1776709315038,80.95,76206.94,0.0,0.99997,0.0,0.00332]
[1776709315809,80.95,76208.65,0.0,0.99997,0.0,0.00331]
[1776709316815,80.95,76210.93,0.0,0.99997,0.0,0.0033]
[1776709317821,80.95,76212.73,0.0,0.99997,0.0,0.00329]
[1776709322857,80.95,76212.71,0.0,0.99997,0.0,0.00329]
[1776709327892,80.95,76225.92,0.0,0.99997,0.0,0.00322]
[1776709328899,80.95,76231.73,0.0,0.99998,0.0,0.00319]
[1776709329906,80.95,76228.98,0.0,0.99998,0.0,0.0032]
[1776709330913,80.95,76225.74,0.0,0.99997,0.0,0.00322]
[1776709331919,80.95,76222.64,0.0,0.99997,0.0,0.00323]
[1776709332927,80.95,76216.21,0.0,0.99997,0.0,0.00327]
[1776709333933,80.95,76212.43,0.0,0.99997,0.0,0.00329]
[1776709334941,80.95,76210.88,0.0,0.99997,0.0,0.0033]
[1776709335948,80.95,76214.3,0.0,0.99997,0.0,0.00328]
[1776709336955,80.95,76219.64,0.0,0.99997,0.0,0.00325]
[1776709337962,80.95,76228.14,0.0,0.99998,0.0,0.00321]
[1776709338969,80.95,76239.3,0.0,0.99998,0.0,0.00315]
[1776709339978,80.95,76243.63,0.0,0.99998,0.0,0.00312]
[1776709340985,80.95,76249.62,0.0,0.99998,0.0,0.00309]
[1776709341993,80.95,76252.3,0.0,0.99998,0.0,0.00308]
[1776709342999,80.95,76258.69,0.0,0.99998,0.0,0.00305]
[1776709344015,80.95,76260.37,0.0,0.99998,0.0,0.00304]
[1776709345014,80.95,76262.23,0.0,0.99998,0.0,0.00303]
[1776709346021,80.95,76258.51,0.0,0.99998,0.0,0.00305]
[1776709347028,80.95,76253.35,0.0,0.99998,0.0,0.00307]
[1776709348035,80.95,76250.63,0.0,0.99998,0.0,0.00309]
[1776709349168,80.95,76250.63,0.0,0.99998,0.0,0.00309]
[1776709349194,80.95,76252.1,0.0,0.99998,0.0,0.00308]
[1776709350053,80.95,76251.75,0.0,0.99998,0.0,0.00308]
[1776709351060,80.95,76251.52,0.0,0.99998,0.0,0.00305]
[1776709356094,80.95,76252.62,0.0,0.99998,0.0,0.00305]
[1776709361130,80.95,76245.56,0.0,0.99998,0.0,0.00308]
[1776709362137,80.95,76236.7,0.0,0.99998,0.0,0.00313]
[1776709363144,80.95,76222.93,0.0,0.99998,0.0,0.0032]
[1776709364151,80.95,76218.56,0.0,0.99997,0.0,0.00322]
[1776709368178,80.95,76225.86,0.0,0.99998,0.0,0.00318]
[1776709369186,80.95,76224.12,0.0,0.99998,0.0,0.00319]
[1776709372207,80.95,76221.27,0.0,0.99998,0.0,0.00321]
[1776709374221,80.95,76219.71,0.0,0.99997,0.0,0.00322]
[1776709376235,80.95,76216.27,0.0,0.99997,0.0,0.00323]
[1776709379269,80.95,76208.41,0.0,0.99997,0.0,0.00328]
[1776709380276,80.95,76202.94,0.0,0.99997,0.0,0.00331]
[1776709381283,80.95,76205.05,0.0,0.99997,0.0,0.00329]
[1776709384740,80.95,76206.74,0.0,0.99997,0.0,0.00329]
[1776709385311,80.95,76210.74,0.0,0.99997,0.0,0.00326]
[1776709386318,80.95,76213.59,0.0,0.99997,0.0,0.00325]
[1776709387325,80.95,76218.65,0.0,0.99997,0.0,0.00322]
[1776709388570,80.95,76218.65,0.0,0.99997,0.0,0.00322]
[1776709388695,80.95,76218.65,0.0,0.99997,0.0,0.00322]
[1776709388774,80.95,76222.57,0.0,0.99998,0.0,0.0032]
[1776709389338,80.95,76225.34,0.0,0.99998,0.0,0.00319]
[1776709392360,80.95,76227.09,0.0,0.99998,0.0,0.00318]
[1776709393367,80.95,76229.95,0.0,0.99998,0.0,0.00316]
[1776709395381,80.95,76232.26,0.0,0.99998,0.0,0.00315]
[1776709396393,80.95,76235.89,0.0,0.99998,0.0,0.00313]
[1776709397400,80.95,76238.98,0.0,0.99998,0.0,0.00312]
[1776709399414,80.95,76241.3,0.0,0.99998,0.0,0.0031]
[1776709401428,80.95,76247.13,0.0,0.99998,0.0,0.00307]
[1776709402435,80.95,76250.06,0.0,0.99998,0.0,0.00306]
[1776709404449,80.95,76249.44,0.0,0.99998,0.0,0.00306]
[1776709409485,80.95,76250.12,0.0,0.99998,0.0,0.00306]
[1776709410492,80.95,76246.8,0.0,0.99998,0.0,0.00307]
[1776709411499,80.95,76245.84,0.0,0.99998,0.0,0.00305]
[1776709414519,80.95,76243.55,0.0,0.99998,0.0,0.00306]
[1776709415527,80.95,76235.0,0.0,0.99998,0.0,0.0031]
[1776709416534,80.95,76233.37,0.0,0.99998,0.0,0.00311]
[1776709417541,80.95,76228.04,0.0,0.99998,0.0,0.00314]
[1776709418548,80.95,76243.97,0.0,0.99998,0.0,0.00306]
[1776709419555,80.95,76251.58,0.0,0.99998,0.0,0.00302]
[1776709420562,80.95,76253.11,0.0,0.99998,0.0,0.00301]
[1776709421569,80.95,76255.27,0.0,0.99998,0.0,0.003]
[1776709422576,80.95,76261.94,0.0,0.99998,0.0,0.00297]
[1776709423583,80.95,76271.67,0.0,0.99998,0.0,0.00292]
[1776709424590,80.95,76273.57,0.0,0.99998,0.0,0.00291]
[1776709425597,80.95,76279.14,0.0,0.99998,0.0,0.00288]
[1776709427611,80.95,76280.64,0.0,0.99998,0.0,0.00288]
[1776709428618,80.95,76278.83,0.0,0.99998,0.0,0.00288]
[1776709433654,80.95,76269.07,0.0,0.99998,0.0,0.00293]
[1776709434660,80.95,76264.91,0.0,0.99998,0.0,0.00295]
[1776709437681,80.95,76260.83,0.0,0.99998,0.0,0.00297]
[1776709438688,80.95,76249.79,0.0,0.99998,0.0,0.00303]
[1776709439694,80.95,76243.49,0.0,0.99998,0.0,0.00306]
[1776709441711,80.95,76238.37,0.0,0.99998,0.0,0.00309]
[1776709442718,80.95,76236.26,0.0,0.99998,0.0,0.0031]
[1776709444732,80.95,76234.61,0.0,0.99998,0.0,0.0031]
[1776709445739,80.95,76237.79,0.0,0.99998,0.0,0.00309]
[1776709446746,80.95,76234.12,0.0,0.99998,0.0,0.00311]
[1776709447753,80.95,76222.77,0.0,0.99998,0.0,0.00317]
[1776709448759,80.95,76210.99,0.0,0.99997,0.0,0.00323]
[1776709449767,80.95,76206.99,0.0,0.99997,0.0,0.00325]
[1776709453799,80.95,76205.16,0.0,0.99997,0.0,0.00326]
[1776709454803,80.95,76203.01,0.0,0.99997,0.0,0.00327]
[1776709458831,80.95,76206.05,0.0,0.99997,0.0,0.00325]
[1776709460845,80.95,76203.6,0.0,0.99997,0.0,0.00327]
[1776709464873,80.95,76210.69,0.0,0.99997,0.0,0.00323]
[1776709465880,80.95,76213.91,0.0,0.99997,0.0,0.00321]
[1776709466887,80.95,76207.65,0.0,0.99997,0.0,0.00325]
[1776709467894,80.95,76203.5,0.0,0.99997,0.0,0.00327]
[1776709469907,80.95,76205.34,0.0,0.99997,0.0,0.00326]
[1776709471922,80.95,76207.03,0.0,0.99997,0.0,0.00322]
[1776709473936,80.95,76213.66,0.0,0.99998,0.0,0.00318]
[1776709476956,80.95,76208.84,0.0,0.99998,0.0,0.00321]
[1776709477964,80.95,76206.06,0.0,0.99997,0.0,0.00322]
[1776709480986,80.95,76204.41,0.0,0.99997,0.0,0.00323]
[1776709483000,80.95,76202.06,0.0,0.99997,0.0,0.00324]
[1776709484012,80.95,76193.12,0.0,0.99997,0.0,0.00329]
[1776709485016,80.95,76183.61,0.0,0.99997,0.0,0.00334]
[1776709486023,80.95,76184.37,0.0,0.99997,0.0,0.00334]
[1776709489046,80.95,76187.48,0.0,0.99997,0.0,0.00332]
[1776709490053,80.95,76185.12,0.0,0.99997,0.0,0.00333]
[1776709492085,80.95,76187.69,0.0,0.99997,0.0,0.00332]
[1776709493092,80.95,76191.18,0.0,0.99997,0.0,0.0033]
[1776709498127,80.95,76195.56,0.0,0.99997,0.0,0.00328]
[1776709500142,80.95,76192.67,0.0,0.99997,0.0,0.00329]
[1776709502157,80.95,76190.51,0.0,0.99997,0.0,0.0033]
[1776709505179,80.95,76193.75,0.0,0.99997,0.0,0.00329]
[1776709506186,80.95,76197.17,0.0,0.99997,0.0,0.00327]
[1776709507188,80.95,76197.17,0.0,0.99997,0.0,0.00327]
[1776709507193,80.95,76199.47,0.0,0.99997,0.0,0.00326]
[1776709507436,80.95,76199.47,0.0,0.99997,0.0,0.00326]
[1776709510214,80.95,76210.17,0.0,0.99998,0.0,0.0032]
[1776709511221,80.95,76216.03,0.0,0.99998,0.0,0.00317]
[1776709513237,80.95,76218.46,0.0,0.99998,0.0,0.00315]
[1776709520286,80.95,76217.98,0.0,0.99998,0.0,0.00316]
[1776709523307,80.95,76214.68,0.0,0.99998,0.0,0.00317]
[1776709527337,80.95,76202.2,0.0,0.99997,0.0,0.00324]
[1776709527487,80.95,76202.2,0.0,0.99997,0.0,0.00324]
[1776709528343,80.95,76192.7,0.0,0.99997,0.0,0.00329]
[1776709529352,80.95,76194.2,0.0,0.99997,0.0,0.00328]
[1776709530364,80.95,76196.17,0.0,0.99997,0.0,0.00327]
[1776709530564,80.95,76196.17,0.0,0.99997,0.0,0.00327]
[1776709531371,80.95,76192.38,0.0,0.99997,0.0,0.00326]
[1776709531545,80.95,76192.38,0.0,0.99997,0.0,0.00326]
[1776709533897,80.95,76192.13,0.0,0.99997,0.0,0.00326]
[1776709533938,80.95,76192.13,0.0,0.99997,0.0,0.00326]
[1776709533998,80.95,76188.59,0.0,0.99997,0.0,0.00328]
[1776709535400,80.95,76183.96,0.0,0.99997,0.0,0.00331]
[1776709536407,80.95,76180.08,0.0,0.99997,0.0,0.00333]
[1776709539247,80.95,76179.81,0.0,0.99997,0.0,0.00333]
[1776709539253,80.95,76179.81,0.0,0.99997,0.0,0.00333]
[1776709539382,80.95,76179.81,0.0,0.99997,0.0,0.00333]
[1776709539442,80.95,76178.84,0.0,0.99997,0.0,0.00333]
[1776709543460,80.95,76169.04,0.0,0.99997,0.0,0.00339]
[1776709544467,80.95,76160.6,0.0,0.99997,0.0,0.00344]
[1776709545474,80.95,76147.58,0.0,0.99997,0.0,0.00351]
[1776709546480,80.95,76145.48,0.0,0.99997,0.0,0.00352]
[1776709549502,80.95,76143.87,0.0,0.99997,0.0,0.00353]
[1776709552523,80.95,76141.04,0.0,0.99997,0.0,0.00355]
[1776709553530,80.95,76135.97,0.0,0.99997,0.0,0.00358]
[1776709555544,80.95,76140.1,0.0,0.99997,0.0,0.00355]
[1776709556551,80.95,76144.89,0.0,0.99997,0.0,0.00353]
[1776709559236,80.95,76146.07,0.0,0.99997,0.0,0.00352]
[1776709559293,80.95,76148.47,0.0,0.99997,0.0,0.0035]
[1776709559442,80.95,76148.47,0.0,0.99997,0.0,0.0035]
[1776709559572,80.95,76151.29,0.0,0.99997,0.0,0.00349]
[1776709560705,80.95,76151.29,0.0,0.99997,0.0,0.00349]
[1776709560767,80.95,76151.29,0.0,0.99997,0.0,0.00349]
[1776709560813,80.95,76151.29,0.0,0.99997,0.0,0.00349]
[1776709560919,80.95,76151.29,0.0,0.99997,0.0,0.00349]
[1776709560945,80.95,76151.29,0.0,0.99997,0.0,0.00349]
[1776709563600,80.95,76154.08,0.0,0.99997,0.0,0.00347]
[1776709564538,80.95,76154.08,0.0,0.99997,0.0,0.00347]
[1776709564695,80.95,76154.08,0.0,0.99997,0.0,0.00347]
[1776709564749,80.95,76150.72,0.0,0.99997,0.0,0.00349]
[1776709565871,80.95,76150.72,0.0,0.99997,0.0,0.00349]
[1776709565949,80.95,76150.72,0.0,0.99997,0.0,0.00349]
[1776709566008,80.95,76146.92,0.0,0.99997,0.0,0.00351]
[1776709566628,80.95,76139.88,0.0,0.99997,0.0,0.00355]
[1776709567635,80.95,76136.87,0.0,0.99997,0.0,0.00357]
[1776709569757,80.95,76135.97,0.0,0.99997,0.0,0.00358]
[1776709570707,80.95,76137.19,0.0,0.99997,0.0,0.00357]
[1776709570953,80.95,76137.19,0.0,0.99997,0.0,0.00357]
[1776709574684,80.95,76134.47,0.0,0.99997,0.0,0.00359]
[1776709578711,80.95,76138.81,0.0,0.99997,0.0,0.00356]
[1776709579719,80.95,76141.67,0.0,0.99997,0.0,0.00354]
[1776709581006,80.95,76141.67,0.0,0.99997,0.0,0.00354]
[1776709581193,80.95,76141.67,0.0,0.99997,0.0,0.00354]
[1776709581287,80.95,76140.99,0.0,0.99997,0.0,0.00355]
[1776709582604,80.95,76140.8,0.0,0.99997,0.0,0.00355]
[1776709582703,80.95,76140.8,0.0,0.99997,0.0,0.00355]
[1776709582711,80.95,76140.8,0.0,0.99997,0.0,0.00355]
[1776709582954,80.95,76140.8,0.0,0.99997,0.0,0.00355]
[1776709584754,80.95,76149.82,0.0,0.99997,0.0,0.0035]
[1776709585761,80.95,76156.39,0.0,0.99997,0.0,0.00346]
[1776709586768,80.95,76141.58,0.0,0.99997,0.0,0.00354]
[1776709588248,80.95,76141.58,0.0,0.99997,0.0,0.00354]
[1776709588442,80.95,76141.58,0.0,0.99997,0.0,0.00354]
[1776709588292,80.95,76137.86,0.0,0.99997,0.0,0.00357]
[1776709588892,80.95,76137.86,0.0,0.99997,0.0,0.00357]
[1776709588943,80.95,76137.86,0.0,0.99997,0.0,0.00357]
[1776709588995,80.95,76137.86,0.0,0.99997,0.0,0.00357]
[1776709589215,80.95,76137.86,0.0,0.99997,0.0,0.00357]
[1776709589307,80.95,76136.16,0.0,0.99997,0.0,0.00358]
[1776709589789,80.95,76133.7,0.0,0.99997,0.0,0.00359]
[1776709590646,80.95,76133.7,0.0,0.99997,0.0,0.00359]
[1776709594118,80.95,76136.87,0.0,0.99997,0.0,0.00354]
[1776709594201,80.95,76136.87,0.0,0.99997,0.0,0.00354]
[1776709594302,80.95,76137.49,0.0,0.99997,0.0,0.00353]
[1776709594626,80.95,76137.49,0.0,0.99997,0.0,0.00353]
[1776709594693,80.95,76137.49,0.0,0.99997,0.0,0.00353]
[1776709596496,80.95,76138.33,0.0,0.99997,0.0,0.00353]
[1776709596701,80.95,76138.33,0.0,0.99997,0.0,0.00353]
[1776709596838,80.95,76145.21,0.0,0.99997,0.0,0.00349]
[1776709597844,80.95,76149.31,0.0,0.99997,0.0,0.00346]
[1776709599890,80.95,76150.56,0.0,0.99997,0.0,0.00346]
[1776709599964,80.95,76150.56,0.0,0.99997,0.0,0.00346]
[1776709600005,80.95,76150.19,0.0,0.99997,0.0,0.00346]
[1776709601873,80.95,76147.82,0.0,0.99997,0.0,0.00347]
[1776709602880,80.95,76146.36,0.0,0.99997,0.0,0.00348]
[1776709604245,80.95,76146.36,0.0,0.99997,0.0,0.00348]
[1776709604309,80.95,76146.36,0.0,0.99997,0.0,0.00348]
[1776709604436,80.95,76146.36,0.0,0.99997,0.0,0.00348]
[1776709604705,80.95,76146.47,0.0,0.99997,0.0,0.00348]
[1776709604894,80.95,76151.41,0.0,0.99997,0.0,0.00345]
[1776709605900,80.95,76155.38,0.0,0.99997,0.0,0.00343]
[1776709606908,80.95,76161.09,0.0,0.99997,0.0,0.0034]
[1776709607978,80.95,76161.09,0.0,0.99997,0.0,0.0034]
[1776709608207,80.95,76161.09,0.0,0.99997,0.0,0.0034]
[1776709608226,80.95,76160.47,0.0,0.99997,0.0,0.0034]
[1776709609929,80.95,76156.98,0.0,0.99997,0.0,0.00342]
[1776709610936,80.95,76152.94,0.0,0.99997,0.0,0.00344]
[1776709612632,80.95,76152.9,0.0,0.99997,0.0,0.00344]
[1776709612690,80.95,76152.9,0.0,0.99997,0.0,0.00344]
[1776709612957,80.95,76152.9,0.0,0.99997,0.0,0.00344]
[1776709616274,80.95,76152.31,0.0,0.99997,0.0,0.00345]
[1776709616450,80.95,76152.31,0.0,0.99997,0.0,0.00345]
[1776709616370,80.95,76151.11,0.0,0.99997,0.0,0.00345]
[1776709616977,80.95,76152.6,0.0,0.99997,0.0,0.00344]
[1776709617986,80.95,76154.37,0.0,0.99997,0.0,0.00343]
[1776709618992,80.95,76157.79,0.0,0.99997,0.0,0.00341]
[1776709620462,80.95,76157.79,0.0,0.99997,0.0,0.00341]
[1776709620488,80.95,76159.61,0.0,0.99997,0.0,0.0034]
[1776709620544,80.95,76159.61,0.0,0.99997,0.0,0.0034]
[1776709620706,80.95,76159.61,0.0,0.99997,0.0,0.0034]
[1776709628055,80.95,76158.89,0.0,0.99997,0.0,0.00341]
[1776709629062,80.95,76154.27,0.0,0.99997,0.0,0.00343]
[1776709630069,80.95,76151.49,0.0,0.99997,0.0,0.00345]
[1776709631432,80.95,76151.49,0.0,0.99997,0.0,0.00345]
[1776709631713,80.95,76152.23,0.0,0.99997,0.0,0.00345]
[1776709631831,80.95,76152.23,0.0,0.99997,0.0,0.00345]
[1776709631944,80.95,76152.23,0.0,0.99997,0.0,0.00345]
[1776709631952,80.95,76152.23,0.0,0.99997,0.0,0.00345]
[1776709632057,80.95,76152.23,0.0,0.99997,0.0,0.00345]
[1776709632199,80.95,76152.23,0.0,0.99997,0.0,0.00345]
[1776709632444,80.95,76152.23,0.0,0.99997,0.0,0.00345]
[1776709632292,80.95,76155.3,0.0,0.99997,0.0,0.00343]
[1776709632592,80.95,76155.3,0.0,0.99997,0.0,0.00343]
[1776709632711,80.95,76155.3,0.0,0.99997,0.0,0.00343]
[1776709633031,80.95,76155.3,0.0,0.99997,0.0,0.00343]
[1776709633173,80.95,76155.3,0.0,0.99997,0.0,0.00343]
[1776709633209,80.95,76155.3,0.0,0.99997,0.0,0.00343]
[1776709633334,80.95,76155.3,0.0,0.99997,0.0,0.00343]
[1776709633445,80.95,76155.3,0.0,0.99997,0.0,0.00343]
[1776709633605,80.95,76154.83,0.0,0.99997,0.0,0.00343]
[1776709633705,80.95,76154.83,0.0,0.99997,0.0,0.00343]
[1776709633711,80.95,76154.83,0.0,0.99997,0.0,0.00343]
[1776709634898,80.95,76154.43,0.0,0.99997,0.0,0.00343]
[1776709634955,80.95,76154.43,0.0,0.99997,0.0,0.00343]
[1776709635107,80.95,76154.27,0.0,0.99997,0.0,0.00343]
[1776709635942,80.95,76154.27,0.0,0.99997,0.0,0.00343]
[1776709636192,80.95,76154.27,0.0,0.99997,0.0,0.00343]
[1776709636342,80.95,76154.27,0.0,0.99997,0.0,0.00343]
[1776709638128,80.95,76156.37,0.0,0.99997,0.0,0.00342]
[1776709639135,80.95,76159.54,0.0,0.99997,0.0,0.00341]
[1776709639674,80.95,76159.54,0.0,0.99997,0.0,0.00341]
[1776709639699,80.95,76159.54,0.0,0.99997,0.0,0.00341]
[1776709639943,80.95,76159.54,0.0,0.99997,0.0,0.00341]
[1776709640202,80.95,76159.54,0.0,0.99997,0.0,0.00341]
[1776709640442,80.95,76159.54,0.0,0.99997,0.0,0.00341]
[1776709640298,80.95,76162.71,0.0,0.99997,0.0,0.00339]
[1776709640568,80.95,76162.71,0.0,0.99997,0.0,0.00339]
[1776709640702,80.95,76162.71,0.0,0.99997,0.0,0.00339]
[1776709640703,80.95,76162.71,0.0,0.99997,0.0,0.00339]
[1776709640821,80.95,76162.71,0.0,0.99997,0.0,0.00339]
[1776709640940,80.95,76162.71,0.0,0.99997,0.0,0.00339]
[1776709640944,80.95,76162.71,0.0,0.99997,0.0,0.00339]
[1776709641190,80.95,76162.71,0.0,0.99997,0.0,0.00339]
[1776709644170,80.95,76160.36,0.0,0.99997,0.0,0.0034]
[1776709647191,80.95,76163.06,0.0,0.99997,0.0,0.00339]
[1776709651498,80.95,76163.18,0.0,0.99997,0.0,0.00338]
[1776709651219,80.95,76163.17,0.0,0.99997,0.0,0.00335]
[1776709651544,80.95,76163.17,0.0,0.99997,0.0,0.00335]
[1776709652226,80.95,76164.68,0.0,0.99997,0.0,0.00334]
[1776709653233,80.95,76168.35,0.0,0.99997,0.0,0.00332]
[1776709653944,80.95,76168.35,0.0,0.99997,0.0,0.00332]
[1776709654138,80.95,76168.35,0.0,0.99997,0.0,0.00332]
[1776709654197,80.95,76168.35,0.0,0.99997,0.0,0.00332]
[1776709654240,80.95,76176.45,0.0,0.99997,0.0,0.00328]
[1776709656253,80.95,76177.29,0.0,0.99997,0.0,0.00327]
[1776709659275,80.95,76175.92,0.0,0.99997,0.0,0.00328]
[1776709662295,80.95,76178.35,0.0,0.99997,0.0,0.00327]
[1776709664156,80.95,76179.68,0.0,0.99997,0.0,0.00326]
[1776709664192,80.95,76179.68,0.0,0.99997,0.0,0.00326]
[1776709664198,80.95,76179.68,0.0,0.99997,0.0,0.00326]
[1776709664305,80.95,76179.68,0.0,0.99997,0.0,0.00326]
[1776709664439,80.95,76179.68,0.0,0.99997,0.0,0.00326]
[1776709664497,80.95,76179.68,0.0,0.99997,0.0,0.00326]
[1776709665091,80.95,76179.87,0.0,0.99997,0.0,0.00326]
[1776709665199,80.95,76179.87,0.0,0.99997,0.0,0.00326]
[1776709665317,80.95,76179.79,0.0,0.99997,0.0,0.00326]
[1776709667947,80.95,76179.32,0.0,0.99997,0.0,0.00326]
[1776709668188,80.95,76179.32,0.0,0.99997,0.0,0.00326]
[1776709668351,80.95,76179.32,0.0,0.99997,0.0,0.00326]
[1776709668551,80.95,76179.14,0.0,0.99997,0.0,0.00326]
[1776709668686,80.95,76179.14,0.0,0.99997,0.0,0.00326]
[1776709668693,80.95,76179.14,0.0,0.99997,0.0,0.00326]
[1776709671936,80.95,76179.05,0.0,0.99997,0.0,0.00326]
[1776709672188,80.95,76179.05,0.0,0.99997,0.0,0.00326]
[1776709672345,80.95,76179.05,0.0,0.99997,0.0,0.00326]
[1776709672451,80.95,76179.05,0.0,0.99997,0.0,0.00326]
[1776709672571,80.95,76177.86,0.0,0.99997,0.0,0.00327]
[1776709672692,80.95,76177.86,0.0,0.99997,0.0,0.00327]
[1776709672831,80.95,76177.86,0.0,0.99997,0.0,0.00327]
[1776709672944,80.95,76177.86,0.0,0.99997,0.0,0.00327]
[1776709673190,80.95,76177.86,0.0,0.99997,0.0,0.00327]
[1776709673299,80.95,76177.86,0.0,0.99997,0.0,0.00327]
[1776709673441,80.95,76177.86,0.0,0.99997,0.0,0.00327]
[1776709673699,80.95,76177.91,0.0,0.99997,0.0,0.00327]
[1776709673705,80.95,76177.91,0.0,0.99997,0.0,0.00327]
[1776709673849,80.95,76177.91,0.0,0.99997,0.0,0.00327]
[1776709673938,80.95,76177.91,0.0,0.99997,0.0,0.00327]
[1776709674253,80.95,76177.91,0.0,0.99997,0.0,0.00327]
[1776709674428,80.95,76177.91,0.0,0.99997,0.0,0.00327]
[1776709674441,80.95,76177.91,0.0,0.99997,0.0,0.00327]
[1776709674529,80.95,76180.22,0.0,0.99997,0.0,0.00326]
[1776709674604,80.95,76180.22,0.0,0.99997,0.0,0.00326]
[1776709676876,80.95,76180.18,0.0,0.99997,0.0,0.00326]
[1776709676939,80.95,76180.18,0.0,0.99997,0.0,0.00326]
[1776709677401,80.95,76180.36,0.0,0.99997,0.0,0.00326]
[1776709677935,80.95,76180.36,0.0,0.99997,0.0,0.00326]
[1776709678192,80.95,76180.36,0.0,0.99997,0.0,0.00326]
[1776709678489,80.95,76180.36,0.0,0.99997,0.0,0.00326]
[1776709678901,80.95,76180.02,0.0,0.99997,0.0,0.00326]
[1776709678936,80.95,76180.02,0.0,0.99997,0.0,0.00326]
[1776709678973,80.95,76180.02,0.0,0.99997,0.0,0.00326]
[1776709679082,80.95,76180.02,0.0,0.99997,0.0,0.00326]
[1776709679415,80.95,76177.19,0.0,0.99997,0.0,0.00327]
[1776709679695,80.95,76177.19,0.0,0.99997,0.0,0.00327]
[1776709680909,80.95,76175.9,0.0,0.99997,0.0,0.00328]
[1776709680937,80.95,76175.9,0.0,0.99997,0.0,0.00328]
[1776709681429,80.95,76181.03,0.0,0.99997,0.0,0.00325]
[1776709683445,80.95,76174.3,0.0,0.99997,0.0,0.00329]
[1776709684453,80.95,76171.54,0.0,0.99997,0.0,0.0033]
[1776709687476,80.95,76169.76,0.0,0.99997,0.0,0.00331]
[1776709692509,80.95,76169.27,0.0,0.99997,0.0,0.00332]
[1776709693517,80.95,76165.77,0.0,0.99997,0.0,0.00333]
[1776709695531,80.95,76167.34,0.0,0.99997,0.0,0.00333]
[1776709699030,80.95,76167.71,0.0,0.99997,0.0,0.00332]
[1776709699187,80.95,76167.71,0.0,0.99997,0.0,0.00332]
[1776709699558,80.95,76168.07,0.0,0.99997,0.0,0.00332]
[1776709706608,80.95,76164.73,0.0,0.99997,0.0,0.00334]
[1776709707615,80.95,76162.97,0.0,0.99997,0.0,0.00335]
[1776709711643,80.95,76162.41,0.0,0.99997,0.0,0.00332]
[1776709713657,80.95,76159.45,0.0,0.99997,0.0,0.00333]
[1776709714664,80.95,76156.11,0.0,0.99997,0.0,0.00335]
[1776709718694,80.95,76149.91,0.0,0.99997,0.0,0.00339]
[1776709720287,80.95,76149.91,0.0,0.99997,0.0,0.00339]
[1776709720311,80.95,76131.05,0.0,0.99997,0.0,0.00349]
[1776709721715,80.95,76132.9,0.0,0.99997,0.0,0.00348]
[1776709722705,80.95,76132.9,0.0,0.99997,0.0,0.00348]
[1776709722722,80.95,76138.55,0.0,0.99997,0.0,0.00345]
[1776709723729,80.95,76140.44,0.0,0.99997,0.0,0.00344]
[1776709724736,80.95,76150.17,0.0,0.99997,0.0,0.00339]
[1776709725743,80.95,76157.9,0.0,0.99997,0.0,0.00334]
[1776709726751,80.95,76164.0,0.0,0.99997,0.0,0.00331]
[1776709727758,80.95,76168.25,0.0,0.99997,0.0,0.00329]
[1776709728765,80.95,76170.3,0.0,0.99997,0.0,0.00327]
[1776709729772,80.95,76172.05,0.0,0.99997,0.0,0.00327]
[1776709730783,80.95,76172.05,0.0,0.99997,0.0,0.00327]
[1776709730861,80.95,76172.05,0.0,0.99997,0.0,0.00327]
[1776709730932,80.95,76171.99,0.0,0.99997,0.0,0.00327]
[1776709734807,80.95,76168.04,0.0,0.99997,0.0,0.00329]
[1776709737532,80.95,76167.74,0.0,0.99997,0.0,0.00329]
[1776709737579,80.95,76168.16,0.0,0.99997,0.0,0.00329]
[1776709737693,80.95,76168.16,0.0,0.99997,0.0,0.00329]
[1776709739842,80.95,76165.03,0.0,0.99997,0.0,0.0033]
[1776709740849,80.95,76162.84,0.0,0.99997,0.0,0.00332]
[1776709741856,80.95,76161.4,0.0,0.99997,0.0,0.00332]
[1776709744877,80.95,76166.86,0.0,0.99997,0.0,0.00329]
[1776709745884,80.95,76169.47,0.0,0.99997,0.0,0.00328]
[1776709746892,80.95,76175.01,0.0,0.99997,0.0,0.00325]
[1776709747899,80.95,76178.18,0.0,0.99997,0.0,0.00323]
[1776709749914,80.95,76179.18,0.0,0.99997,0.0,0.00323]
[1776709752934,80.95,76174.27,0.0,0.99997,0.0,0.00325]
[1776709753942,80.95,76165.8,0.0,0.99997,0.0,0.0033]
[1776709754949,80.95,76155.84,0.0,0.99997,0.0,0.00335]
[1776709755956,80.95,76151.47,0.0,0.99997,0.0,0.00338]
[1776709756962,80.95,76149.74,0.0,0.99997,0.0,0.00339]
[1776709760991,80.95,76147.72,0.0,0.99997,0.0,0.0034]
[1776709764014,80.95,76146.44,0.0,0.99997,0.0,0.00341]
[1776709765020,80.95,76143.76,0.0,0.99997,0.0,0.00342]
[1776709766027,80.95,76148.06,0.0,0.99997,0.0,0.0034]
[1776709767033,80.95,76152.61,0.0,0.99997,0.0,0.00337]
[1776709770055,80.95,76150.32,0.0,0.99997,0.0,0.00338]
[1776709771062,80.95,76149.32,0.0,0.99997,0.0,0.00335]
[1776709776097,80.95,76149.22,0.0,0.99997,0.0,0.00336]
[1776709781132,80.95,76150.22,0.0,0.99997,0.0,0.00335]
[1776709785160,80.95,76147.26,0.0,0.99997,0.0,0.00337]
[1776709786167,80.95,76141.1,0.0,0.99997,0.0,0.0034]
[1776709787173,80.95,76130.47,0.0,0.99997,0.0,0.00346]
[1776709788181,80.95,76128.81,0.0,0.99997,0.0,0.00347]
[1776709790195,80.95,76126.32,0.0,0.99997,0.0,0.00349]
[1776709792210,80.95,76124.79,0.0,0.99997,0.0,0.00349]
[1776709793217,80.95,76126.79,0.0,0.99997,0.0,0.00348]
[1776709794532,80.95,76126.79,0.0,0.99997,0.0,0.00348]
[1776709794541,80.95,76127.56,0.0,0.99997,0.0,0.00348]
[1776709794689,80.95,76127.56,0.0,0.99997,0.0,0.00348]
[1776709798253,80.95,76129.52,0.0,0.99997,0.0,0.00347]
[1776709799259,80.95,76130.99,0.0,0.99997,0.0,0.00346]
[1776709800266,80.95,76135.44,0.0,0.99997,0.0,0.00343]
[1776709801275,80.95,76139.18,0.0,0.99997,0.0,0.00341]
[1776709802281,80.95,76140.69,0.0,0.99997,0.0,0.0034]
[1776709805302,80.95,76137.25,0.0,0.99997,0.0,0.00342]
[1776709808323,80.95,76139.54,0.0,0.99997,0.0,0.00341]
[1776709809329,80.95,76143.68,0.0,0.99997,0.0,0.00339]
[1776709810337,80.95,76138.94,0.0,0.99997,0.0,0.00341]
[1776709811344,80.95,76132.98,0.0,0.99997,0.0,0.00345]
[1776709812351,80.95,76120.73,0.0,0.99997,0.0,0.00352]
[1776709813363,80.95,76111.87,0.0,0.99997,0.0,0.00357]
[1776709814371,80.95,76109.15,0.0,0.99997,0.0,0.00359]
[1776709819406,80.95,76106.38,0.0,0.99997,0.0,0.0036]
[1776709820413,80.95,76103.68,0.0,0.99997,0.0,0.00362]
[1776709822427,80.95,76102.24,0.0,0.99997,0.0,0.00363]
[1776709823434,80.95,76095.14,0.0,0.99997,0.0,0.00367]
[1776709826455,80.95,76097.55,0.0,0.99997,0.0,0.00365]
[1776709827462,80.95,76099.38,0.0,0.99997,0.0,0.00364]
[1776709828469,80.95,76113.93,0.0,0.99997,0.0,0.00356]
[1776709829476,80.95,76126.69,0.0,0.99997,0.0,0.00348]
[1776709830691,80.95,76126.69,0.0,0.99997,0.0,0.00348]
[1776709830483,80.95,76127.34,0.0,0.99997,0.0,0.00348]
[1776709830937,80.95,76127.34,0.0,0.99997,0.0,0.00348]
[1776709831490,80.95,76128.82,0.0,0.99997,0.0,0.00343]
[1776709833504,80.95,76125.83,0.0,0.99997,0.0,0.00345]
[1776709836525,80.95,76123.64,0.0,0.99997,0.0,0.00346]
[1776709837531,80.95,76121.72,0.0,0.99997,0.0,0.00347]
[1776709839546,80.95,76115.79,0.0,0.99997,0.0,0.00351]
[1776709840425,80.95,76115.79,0.0,0.99997,0.0,0.00351]
[1776709840442,80.95,76115.79,0.0,0.99997,0.0,0.00351]
[1776709840553,80.95,76113.01,0.0,0.99997,0.0,0.00353]
[1776709843574,80.95,76111.61,0.0,0.99997,0.0,0.00353]
[1776709844581,80.95,76109.28,0.0,0.99997,0.0,0.00355]
[1776709849615,80.95,76106.39,0.0,0.99997,0.0,0.00356]
[1776709850623,80.95,76104.89,0.0,0.99997,0.0,0.00357]
[1776709851630,80.95,76102.83,0.0,0.99997,0.0,0.00358]
[1776709852637,80.95,76090.43,0.0,0.99997,0.0,0.00366]
[1776709853645,80.95,76086.87,0.0,0.99997,0.0,0.00368]
[1776709855659,80.95,76082.95,0.0,0.99997,0.0,0.0037]
[1776709857672,80.95,76081.4,0.0,0.99997,0.0,0.00371]
[1776709860694,80.95,76079.8,0.0,0.99997,0.0,0.00372]
[1776709861716,80.95,76083.4,0.0,0.99997,0.0,0.0037]
[1776709863721,80.95,76079.31,0.0,0.99997,0.0,0.00373]
[1776709864556,80.95,76079.31,0.0,0.99997,0.0,0.00373]
[1776709864691,80.95,76079.31,0.0,0.99997,0.0,0.00373]
[1776709864728,80.95,76079.62,0.0,0.99997,0.0,0.00373]
[1776709869763,80.95,76079.27,0.0,0.99997,0.0,0.00373]
[1776709870770,80.95,76077.53,0.0,0.99997,0.0,0.00374]
[1776709875808,80.95,76076.39,0.0,0.99997,0.0,0.00374]
[1776709879840,80.95,76064.43,0.0,0.99997,0.0,0.00382]
[1776709880847,80.95,76057.4,0.0,0.99997,0.0,0.00386]
[1776709885880,80.95,76057.03,0.0,0.99997,0.0,0.00387]
[1776709886887,80.95,76055.63,0.0,0.99997,0.0,0.00388]
[1776709891921,80.95,76053.22,0.0,0.99997,0.0,0.00385]
[1776709893997,80.95,76052.76,0.0,0.99997,0.0,0.00385]
[1776709894194,80.95,76052.76,0.0,0.99997,0.0,0.00385]
[1776709894293,80.95,76056.3,0.0,0.99997,0.0,0.00383]
[1776709894943,80.95,76058.6,0.0,0.99997,0.0,0.00382]
[1776709895950,80.95,76054.98,0.0,0.99997,0.0,0.00384]
[1776709897964,80.95,76053.38,0.0,0.99997,0.0,0.00385]
[1776709899977,80.95,76051.46,0.0,0.99997,0.0,0.00386]
[1776709902999,80.95,76050.19,0.0,0.99997,0.0,0.00387]
[1776709908037,80.95,76050.99,0.0,0.99997,0.0,0.00386]
[1776709913072,80.95,76049.56,0.0,0.99997,0.0,0.00387]
[1776709918107,80.95,76048.0,0.0,0.99997,0.0,0.00388]
[1776709920121,80.95,76049.75,0.0,0.99997,0.0,0.00387]
[1776709921128,80.95,76048.01,0.0,0.99997,0.0,0.00388]
[1776709922135,80.95,76045.88,0.0,0.99997,0.0,0.0039]
[1776709924149,80.95,76043.42,0.0,0.99997,0.0,0.00391]
[1776709929189,80.95,76047.35,0.0,0.99997,0.0,0.00389]
[1776709930607,80.95,76050.47,0.0,0.99997,0.0,0.00387]
[1776709931200,80.95,76052.75,0.0,0.99997,0.0,0.00385]
[1776709932208,80.95,76057.95,0.0,0.99997,0.0,0.00382]
[1776709933215,80.95,76054.19,0.0,0.99997,0.0,0.00384]
[1776709934222,80.95,76050.9,0.0,0.99997,0.0,0.00386]
[1776709935229,80.95,76048.19,0.0,0.99997,0.0,0.00388]
[1776709938250,80.95,76044.53,0.0,0.99997,0.0,0.00391]
[1776709939257,80.95,76042.92,0.0,0.99997,0.0,0.00392]
[1776709942278,80.95,76044.67,0.0,0.99997,0.0,0.0039]
[1776709943286,80.95,76047.15,0.0,0.99997,0.0,0.00389]
[1776709944293,80.95,76049.16,0.0,0.99997,0.0,0.00388]
[1776709945300,80.95,76051.3,0.0,0.99997,0.0,0.00386]
[1776709947313,80.95,76052.75,0.0,0.99997,0.0,0.00385]
[1776709952349,80.95,76060.17,0.0,0.99997,0.0,0.00377]
[1776709953356,80.95,76068.19,0.0,0.99997,0.0,0.00372]
[1776709954363,80.95,76069.74,0.0,0.99997,0.0,0.00371]
[1776709955372,80.95,76068.28,0.0,0.99997,0.0,0.00372]
[1776709956387,80.95,76063.84,0.0,0.99997,0.0,0.00374]
[1776709957390,80.95,76056.98,0.0,0.99997,0.0,0.00379]
[1776709958786,80.95,76051.95,0.0,0.99997,0.0,0.00382]
[1776709959404,80.95,76049.55,0.0,0.99997,0.0,0.00383]
[1776709961583,80.95,76050.52,0.0,0.99997,0.0,0.00383]
[1776709961689,80.95,76050.52,0.0,0.99997,0.0,0.00383]
[1776709961790,80.95,76052.77,0.0,0.99997,0.0,0.00381]
[1776709962425,80.95,76056.41,0.0,0.99997,0.0,0.00379]
[1776709966452,80.95,76055.03,0.0,0.99997,0.0,0.0038]
[1776709968466,80.95,76063.43,0.0,0.99997,0.0,0.00375]
[1776709969474,80.95,76065.95,0.0,0.99997,0.0,0.00373]
[1776709972495,80.95,76068.13,0.0,0.99997,0.0,0.00372]
[1776709973502,80.95,76070.48,0.0,0.99997,0.0,0.0037]
[1776709976522,80.95,76072.29,0.0,0.99997,0.0,0.00369]
[1776709978537,80.95,76069.23,0.0,0.99997,0.0,0.00371]
[1776709981558,80.95,76067.36,0.0,0.99997,0.0,0.00372]
[1776709983572,80.95,76066.05,0.0,0.99997,0.0,0.00373]
[1776709985612,80.95,76067.48,0.0,0.99997,0.0,0.00372]
[1776709987611,80.95,76068.82,0.0,0.99997,0.0,0.00371]
[1776709991640,80.95,76071.57,0.0,0.99997,0.0,0.0037]
[1776709992647,80.95,76073.87,0.0,0.99997,0.0,0.00368]
[1776709996675,80.95,76075.41,0.0,0.99997,0.0,0.00367]
[1776709999696,80.95,76078.24,0.0,0.99997,0.0,0.00366]
[1776710000703,80.95,76079.7,0.0,0.99997,0.0,0.00365]
[1776710004732,80.95,76082.87,0.0,0.99997,0.0,0.00363]
[1776710005738,80.95,76084.11,0.0,0.99997,0.0,0.00362]
[1776710007752,80.95,76085.41,0.0,0.99997,0.0,0.00361]
[1776710011780,80.95,76085.44,0.0,0.99997,0.0,0.00357]
[1776710014802,80.95,76088.41,0.0,0.99997,0.0,0.00356]
[1776710015809,80.95,76091.45,0.0,0.99997,0.0,0.00354]
[1776710016816,80.95,76101.85,0.0,0.99997,0.0,0.00348]
[1776710017823,80.95,76106.2,0.0,0.99997,0.0,0.00345]
[1776710019837,80.95,76108.08,0.0,0.99997,0.0,0.00344]
[1776710020844,80.95,76113.57,0.0,0.99997,0.0,0.00341]
[1776710021850,80.95,76118.91,0.0,0.99997,0.0,0.00338]
[1776710022858,80.95,76113.03,0.0,0.99997,0.0,0.00341]
[1776710023865,80.95,76108.67,0.0,0.99997,0.0,0.00344]
[1776710025878,80.95,76112.89,0.0,0.99997,0.0,0.00342]
[1776710027893,80.95,76116.01,0.0,0.99997,0.0,0.0034]
[1776710028900,80.95,76118.0,0.0,0.99997,0.0,0.00339]
[1776710033935,80.95,76117.47,0.0,0.99997,0.0,0.00339]
[1776710035949,80.95,76119.77,0.0,0.99997,0.0,0.00338]
[1776710038970,80.95,76113.53,0.0,0.99997,0.0,0.00341]
[1776710039976,80.95,76109.7,0.0,0.99997,0.0,0.00343]
[1776710042998,80.95,76111.11,0.0,0.99997,0.0,0.00343]
[1776710044015,80.95,76116.33,0.0,0.99997,0.0,0.0034]
[1776710045017,80.95,76117.82,0.0,0.99997,0.0,0.00339]
[1776710046023,80.95,76120.09,0.0,0.99997,0.0,0.00337]
[1776710048039,80.95,76124.08,0.0,0.99997,0.0,0.00335]
[1776710049046,80.95,76127.68,0.0,0.99997,0.0,0.00333]
[1776710050053,80.95,76129.99,0.0,0.99997,0.0,0.00332]
[1776710051061,80.95,76131.42,0.0,0.99997,0.0,0.00331]
[1776710052069,80.95,76137.44,0.0,0.99997,0.0,0.00328]
[1776710053075,80.95,76139.61,0.0,0.99997,0.0,0.00327]
[1776710055089,80.95,76144.81,0.0,0.99997,0.0,0.00324]
[1776710060124,80.95,76144.73,0.0,0.99997,0.0,0.00324]
[1776710062138,80.95,76143.42,0.0,0.99997,0.0,0.00325]
[1776710066166,80.95,76139.9,0.0,0.99997,0.0,0.00327]
[1776710067173,80.95,76137.7,0.0,0.99997,0.0,0.00328]
[1776710068179,80.95,76134.89,0.0,0.99997,0.0,0.00329]
[1776710073215,80.95,76139.07,0.0,0.99997,0.0,0.00323]
[1776710077245,80.95,76140.81,0.0,0.99997,0.0,0.00323]
[1776710079258,80.95,76142.73,0.0,0.99997,0.0,0.00322]
[1776710081271,80.95,76144.28,0.0,0.99997,0.0,0.00321]
[1776710082279,80.95,76147.21,0.0,0.99997,0.0,0.00319]
[1776710084895,80.95,76148.25,0.0,0.99998,0.0,0.00319]
[1776710085302,80.95,76146.24,0.0,0.99997,0.0,0.0032]
[1776710087316,80.95,76148.14,0.0,0.99998,0.0,0.00319]
[1776710088294,80.95,76148.14,0.0,0.99998,0.0,0.00319]
[1776710088323,80.95,76149.97,0.0,0.99998,0.0,0.00318]
[1776710093358,80.95,76149.31,0.0,0.99998,0.0,0.00318]
[1776710096379,80.95,76151.03,0.0,0.99998,0.0,0.00317]
[1776710097386,80.95,76155.81,0.0,0.99998,0.0,0.00315]
[1776710098757,80.95,76155.81,0.0,0.99998,0.0,0.00315]
[1776710098940,80.95,76155.81,0.0,0.99998,0.0,0.00315]
[1776710098961,80.95,76160.05,0.0,0.99998,0.0,0.00312]
[1776710099399,80.95,76168.36,0.0,0.99998,0.0,0.00308]
[1776710101413,80.95,76171.69,0.0,0.99998,0.0,0.00306]
[1776710104435,80.95,76155.69,0.0,0.99998,0.0,0.00315]
[1776710105442,80.95,76150.29,0.0,0.99998,0.0,0.00317]
[1776710111484,80.95,76142.13,0.0,0.99997,0.0,0.00322]
[1776710112962,80.95,76142.13,0.0,0.99997,0.0,0.00322]
[1776710112492,80.95,76139.52,0.0,0.99997,0.0,0.00323]
[1776710113199,80.95,76139.52,0.0,0.99997,0.0,0.00323]
[1776710113501,80.95,76140.02,0.0,0.99997,0.0,0.00323]
[1776710114872,80.95,76142.3,0.0,0.99997,0.0,0.00322]
[1776710116522,80.95,76148.44,0.0,0.99998,0.0,0.00318]
[1776710117122,80.95,76148.44,0.0,0.99998,0.0,0.00318]
[1776710117191,80.95,76148.44,0.0,0.99998,0.0,0.00318]
[1776710117529,80.95,76155.54,0.0,0.99998,0.0,0.00315]
[1776710118535,80.95,76157.81,0.0,0.99998,0.0,0.00314]
[1776710119543,80.95,76156.07,0.0,0.99998,0.0,0.00314]
[1776710123571,80.95,76157.26,0.0,0.99998,0.0,0.00314]
[1776710130620,80.95,76147.29,0.0,0.99997,0.0,0.00319]
[1776710131627,80.95,76139.47,0.0,0.99997,0.0,0.0032]
[1776710132634,80.95,76137.08,0.0,0.99997,0.0,0.00321]
[1776710135655,80.95,76135.53,0.0,0.99997,0.0,0.00322]
[1776710137668,80.95,76134.14,0.0,0.99997,0.0,0.00323]
[1776710140690,80.95,76127.09,0.0,0.99997,0.0,0.00326]
[1776710141696,80.95,76121.72,0.0,0.99997,0.0,0.00329]
[1776710142704,80.95,76125.4,0.0,0.99997,0.0,0.00327]
[1776710143710,80.95,76127.34,0.0,0.99997,0.0,0.00326]
[1776710145725,80.95,76125.85,0.0,0.99997,0.0,0.00327]
[1776710146731,80.95,76123.92,0.0,0.99997,0.0,0.00328]
[1776710149753,80.95,76125.69,0.0,0.99997,0.0,0.00327]
[1776710150759,80.95,76124.24,0.0,0.99997,0.0,0.00328]
[1776710151767,80.95,76120.89,0.0,0.99997,0.0,0.0033]
[1776710152774,80.95,76119.08,0.0,0.99997,0.0,0.00331]
[1776710155795,80.95,76120.31,0.0,0.99997,0.0,0.0033]
[1776710159823,80.95,76121.61,0.0,0.99997,0.0,0.00329]
[1776710160831,80.95,76124.47,0.0,0.99997,0.0,0.00328]
[1776710161838,80.95,76130.75,0.0,0.99997,0.0,0.00325]
[1776710162846,80.95,76132.35,0.0,0.99997,0.0,0.00324]
[1776710164860,80.95,76141.49,0.0,0.99997,0.0,0.00319]
[1776710165873,80.95,76146.51,0.0,0.99998,0.0,0.00316]
[1776710166880,80.95,76149.86,0.0,0.99998,0.0,0.00314]
[1776710170908,80.95,76151.2,0.0,0.99998,0.0,0.00314]
[1776710171915,80.95,76155.71,0.0,0.99998,0.0,0.00311]
[1776710172922,80.95,76158.62,0.0,0.99998,0.0,0.0031]
[1776710175942,80.95,76161.6,0.0,0.99998,0.0,0.00308]
[1776710178969,80.95,76169.24,0.0,0.99998,0.0,0.00304]
[1776710180979,80.95,76170.57,0.0,0.99998,0.0,0.00304]
[1776710181985,80.95,76166.05,0.0,0.99998,0.0,0.00306]
[1776710184000,80.95,76164.55,0.0,0.99998,0.0,0.00307]
[1776710186013,80.95,76161.14,0.0,0.99998,0.0,0.00308]
[1776710186506,80.95,76161.14,0.0,0.99998,0.0,0.00308]
[1776710186693,80.95,76161.14,0.0,0.99998,0.0,0.00308]
[1776710187021,80.95,76162.13,0.0,0.99998,0.0,0.00308]
[1776710188030,80.95,76159.43,0.0,0.99998,0.0,0.00309]
[1776710190044,80.95,76155.72,0.0,0.99998,0.0,0.00311]
[1776710191051,80.95,76153.87,0.0,0.99998,0.0,0.00309]
[1776710193065,80.95,76156.25,0.0,0.99998,0.0,0.00308]
[1776710195079,80.95,76155.01,0.0,0.99998,0.0,0.00308]
[1776710200114,80.95,76150.79,0.0,0.99998,0.0,0.0031]
[1776710201121,80.95,76149.39,0.0,0.99998,0.0,0.00311]
[1776710208059,80.95,76148.36,0.0,0.99998,0.0,0.00312]
[1776710208082,80.95,76126.53,0.0,0.99997,0.0,0.00323]
[1776710208374,80.95,76126.53,0.0,0.99997,0.0,0.00323]
[1776710208399,80.95,76103.29,0.0,0.99997,0.0,0.00336]
[1776710209183,80.95,76104.56,0.0,0.99997,0.0,0.00335]
[1776710210754,80.95,76104.56,0.0,0.99997,0.0,0.00335]
[1776710210812,80.95,76111.63,0.0,0.99997,0.0,0.00331]
[1776710211197,80.95,76115.93,0.0,0.99997,0.0,0.00329]
[1776710212157,80.95,76115.93,0.0,0.99997,0.0,0.00329]
[1776710212214,80.95,76115.93,0.0,0.99997,0.0,0.00329]
[1776710212229,80.95,76105.85,0.0,0.99997,0.0,0.00335]
[1776710213211,80.95,76113.8,0.0,0.99997,0.0,0.0033]
[1776710214218,80.95,76121.78,0.0,0.99997,0.0,0.00326]
[1776710215225,80.95,76122.99,0.0,0.99997,0.0,0.00325]
[1776710217241,80.95,76118.0,0.0,0.99997,0.0,0.00328]
[1776710218249,80.95,76111.55,0.0,0.99997,0.0,0.00331]
[1776710219256,80.95,76116.87,0.0,0.99997,0.0,0.00329]
[1776710220263,80.95,76119.22,0.0,0.99997,0.0,0.00327]
[1776710221198,80.95,76119.22,0.0,0.99997,0.0,0.00327]
[1776710221445,80.95,76119.22,0.0,0.99997,0.0,0.00327]
[1776710221542,80.95,76120.73,0.0,0.99997,0.0,0.00326]
[1776710223285,80.95,76116.35,0.0,0.99997,0.0,0.00329]
[1776710224290,80.95,76106.55,0.0,0.99997,0.0,0.00334]
[1776710225298,80.95,76096.1,0.0,0.99997,0.0,0.0034]
[1776710226305,80.95,76090.34,0.0,0.99997,0.0,0.00343]
[1776710227313,80.95,76080.58,0.0,0.99997,0.0,0.00349]
[1776710229327,80.95,76080.86,0.0,0.99997,0.0,0.00349]
[1776710230334,80.95,76087.09,0.0,0.99997,0.0,0.00345]
[1776710231341,80.95,76092.18,0.0,0.99997,0.0,0.00342]
[1776710232348,80.95,76094.45,0.0,0.99997,0.0,0.00341]
[1776710235376,80.95,76101.68,0.0,0.99997,0.0,0.00337]
[1776710236383,80.95,76109.16,0.0,0.99997,0.0,0.00333]
[1776710237390,80.95,76110.97,0.0,0.99997,0.0,0.00332]
[1776710238397,80.95,76117.25,0.0,0.99997,0.0,0.00328]
[1776710241418,80.95,76110.94,0.0,0.99997,0.0,0.00332]
[1776710244126,80.95,76111.4,0.0,0.99997,0.0,0.00332]
[1776710243432,80.95,76118.62,0.0,0.99997,0.0,0.00328]
[1776710244193,80.95,76118.62,0.0,0.99997,0.0,0.00328]
[1776710244262,80.95,76118.62,0.0,0.99997,0.0,0.00328]
[1776710244373,80.95,76118.62,0.0,0.99997,0.0,0.00328]
[1776710244446,80.95,76118.62,0.0,0.99997,0.0,0.00328]
[1776710244473,80.95,76121.47,0.0,0.99997,0.0,0.00326]
[1776710251041,80.95,76120.59,0.0,0.99997,0.0,0.00327]
[1776710251148,80.95,76106.68,0.0,0.99997,0.0,0.00331]
[1776710251192,80.95,76106.68,0.0,0.99997,0.0,0.00331]
[1776710251488,80.95,76103.3,0.0,0.99997,0.0,0.00332]
[1776710252494,80.95,76101.82,0.0,0.99997,0.0,0.00333]
[1776710253403,80.95,76101.82,0.0,0.99997,0.0,0.00333]
[1776710253413,80.95,76101.82,0.0,0.99997,0.0,0.00333]
[1776710253439,80.95,76101.82,0.0,0.99997,0.0,0.00333]
[1776710257530,80.95,76105.0,0.0,0.99997,0.0,0.00332]
[1776710258517,80.95,76105.0,0.0,0.99997,0.0,0.00332]
[1776710258719,80.95,76105.0,0.0,0.99997,0.0,0.00332]
[1776710258772,80.95,76105.17,0.0,0.99997,0.0,0.00331]
[1776710259544,80.95,76101.9,0.0,0.99997,0.0,0.00333]
[1776710260894,80.95,76101.9,0.0,0.99997,0.0,0.00333]
[1776710260941,80.95,76101.9,0.0,0.99997,0.0,0.00333]
[1776710260945,80.95,76101.9,0.0,0.99997,0.0,0.00333]
[1776710261033,80.95,76100.11,0.0,0.99997,0.0,0.00334]
[1776710261201,80.95,76100.11,0.0,0.99997,0.0,0.00334]
[1776710261558,80.95,76098.71,0.0,0.99997,0.0,0.00335]
[1776710262567,80.95,76101.4,0.0,0.99997,0.0,0.00334]
[1776710263574,80.95,76103.07,0.0,0.99997,0.0,0.00333]
[1776710264581,80.95,76101.73,0.0,0.99997,0.0,0.00333]
[1776710265777,80.95,76101.73,0.0,0.99997,0.0,0.00333]
[1776710265959,80.95,76101.73,0.0,0.99997,0.0,0.00333]
[1776710266029,80.95,76101.73,0.0,0.99997,0.0,0.00333]
[1776710266128,80.95,76095.69,0.0,0.99997,0.0,0.00337]
[1776710266597,80.95,76093.17,0.0,0.99997,0.0,0.00338]
[1776710267261,80.95,76093.17,0.0,0.99997,0.0,0.00338]
[1776710267442,80.95,76093.17,0.0,0.99997,0.0,0.00338]
[1776710267443,80.95,76093.17,0.0,0.99997,0.0,0.00338]
[1776710267698,80.95,76093.17,0.0,0.99997,0.0,0.00338]
[1776710267752,80.95,76091.86,0.0,0.99997,0.0,0.00339]
[1776710272861,80.95,76091.42,0.0,0.99997,0.0,0.00339]
[1776710272937,80.95,76091.42,0.0,0.99997,0.0,0.00339]
[1776710273011,80.95,76089.55,0.0,0.99997,0.0,0.0034]
[1776710273522,80.95,76089.55,0.0,0.99997,0.0,0.0034]
[1776710273638,80.95,76089.55,0.0,0.99997,0.0,0.0034]
[1776710273695,80.95,76089.55,0.0,0.99997,0.0,0.0034]
[1776710279687,80.95,76088.09,0.0,0.99997,0.0,0.00341]
[1776710282708,80.95,76079.89,0.0,0.99997,0.0,0.00346]
[1776710284152,80.95,76079.89,0.0,0.99997,0.0,0.00346]
[1776710284197,80.95,76079.89,0.0,0.99997,0.0,0.00346]
[1776710283715,80.95,76085.36,0.0,0.99997,0.0,0.00343]
[1776710284722,80.95,76090.73,0.0,0.99997,0.0,0.0034]
[1776710285729,80.95,76092.44,0.0,0.99997,0.0,0.00339]
[1776710286962,80.95,76092.44,0.0,0.99997,0.0,0.00339]
[1776710287091,80.95,76092.44,0.0,0.99997,0.0,0.00339]
[1776710287197,80.95,76092.44,0.0,0.99997,0.0,0.00339]
[1776710290764,80.95,76094.7,0.0,0.99997,0.0,0.00337]
[1776710293203,80.95,76094.53,0.0,0.99997,0.0,0.00337]
[1776710293337,80.95,76094.6,0.0,0.99997,0.0,0.00337]
[1776710293449,80.95,76094.6,0.0,0.99997,0.0,0.00337]
[1776710296700,80.95,76094.79,0.0,0.99997,0.0,0.00337]
[1776710296951,80.95,76094.79,0.0,0.99997,0.0,0.00337]
[1776710297037,80.95,76092.34,0.0,0.99997,0.0,0.00339]
[1776710298088,80.95,76092.34,0.0,0.99997,0.0,0.00339]
[1776710298151,80.95,76092.34,0.0,0.99997,0.0,0.00339]
[1776710298197,80.95,76092.34,0.0,0.99997,0.0,0.00339]
[1776710298131,80.95,76090.28,0.0,0.99997,0.0,0.0034]
[1776710298821,80.95,76081.39,0.0,0.99997,0.0,0.00345]
[1776710299828,80.95,76073.35,0.0,0.99997,0.0,0.00349]
[1776710301845,80.95,76069.67,0.0,0.99997,0.0,0.00352]
[1776710302503,80.95,76069.67,0.0,0.99997,0.0,0.00352]
[1776710302852,80.95,76070.43,0.0,0.99997,0.0,0.00351]
[1776710303859,80.95,76072.27,0.0,0.99997,0.0,0.0035]
[1776710304575,80.95,76072.27,0.0,0.99997,0.0,0.0035]
[1776710304763,80.95,76072.27,0.0,0.99997,0.0,0.0035]
[1776710304799,80.95,76072.27,0.0,0.99997,0.0,0.0035]
[1776710304935,80.95,76072.27,0.0,0.99997,0.0,0.0035]
[1776710305064,80.95,76072.27,0.0,0.99997,0.0,0.0035]
[1776710305219,80.95,76072.27,0.0,0.99997,0.0,0.0035]
[1776710305086,80.95,76070.53,0.0,0.99997,0.0,0.00351]
[1776710305647,80.95,76070.53,0.0,0.99997,0.0,0.00351]
[1776710305908,80.95,76070.53,0.0,0.99997,0.0,0.00351]
[1776710305917,80.95,76070.72,0.0,0.99997,0.0,0.00351]
[1776710311915,80.95,76068.07,0.0,0.99997,0.0,0.00349]
[1776710312921,80.95,76059.23,0.0,0.99997,0.0,0.00354]
[1776710313929,80.95,76045.9,0.0,0.99997,0.0,0.00362]
[1776710314936,80.95,76037.7,0.0,0.99997,0.0,0.00367]
[1776710315943,80.95,76031.8,0.0,0.99997,0.0,0.0037]
[1776710316950,80.95,76028.58,0.0,0.99997,0.0,0.00372]
[1776710319971,80.95,76034.26,0.0,0.99997,0.0,0.00369]
[1776710321987,80.95,76038.23,0.0,0.99997,0.0,0.00367]
[1776710322994,80.95,76040.28,0.0,0.99997,0.0,0.00365]
[1776710326016,80.95,76043.47,0.0,0.99997,0.0,0.00363]
[1776710328034,80.95,76044.31,0.0,0.99997,0.0,0.00363]
[1776710328190,80.95,76044.31,0.0,0.99997,0.0,0.00363]
[1776710328198,80.95,76044.31,0.0,0.99997,0.0,0.00363]
[1776710328443,80.95,76044.49,0.0,0.99997,0.0,0.00363]
[1776710329956,80.95,76044.84,0.0,0.99997,0.0,0.00363]
[1776710330194,80.95,76044.84,0.0,0.99997,0.0,0.00363]
[1776710330133,80.95,76044.87,0.0,0.99997,0.0,0.00363]
[1776710331051,80.95,76049.91,0.0,0.99997,0.0,0.0036]
[1776710333078,80.95,76049.67,0.0,0.99997,0.0,0.0036]
[1776710333087,80.95,76049.67,0.0,0.99997,0.0,0.0036]
[1776710333201,80.95,76049.67,0.0,0.99997,0.0,0.0036]
[1776710333230,80.95,76047.56,0.0,0.99997,0.0,0.00361]
[1776710333324,80.95,76047.56,0.0,0.99997,0.0,0.00361]
[1776710333475,80.95,76047.56,0.0,0.99997,0.0,0.00361]
[1776710334372,80.95,76047.4,0.0,0.99997,0.0,0.00361]
[1776710334445,80.95,76047.4,0.0,0.99997,0.0,0.00361]
[1776710334622,80.95,76047.4,0.0,0.99997,0.0,0.00361]
[1776710334732,80.95,76047.4,0.0,0.99997,0.0,0.00361]
[1776710334847,80.95,76047.4,0.0,0.99997,0.0,0.00361]
[1776710334958,80.95,76047.4,0.0,0.99997,0.0,0.00361]
[1776710335196,80.95,76047.4,0.0,0.99997,0.0,0.00361]
[1776710335959,80.95,76048.11,0.0,0.99997,0.0,0.00361]
[1776710336190,80.95,76048.11,0.0,0.99997,0.0,0.00361]
[1776710336267,80.95,76047.56,0.0,0.99997,0.0,0.00361]
[1776710338101,80.95,76045.8,0.0,0.99997,0.0,0.00362]
[1776710341122,80.95,76041.48,0.0,0.99997,0.0,0.00365]
[1776710341516,80.95,76041.48,0.0,0.99997,0.0,0.00365]
[1776710341587,80.95,76041.48,0.0,0.99997,0.0,0.00365]
[1776710341693,80.95,76041.48,0.0,0.99997,0.0,0.00365]
[1776710341695,80.95,76041.48,0.0,0.99997,0.0,0.00365]
[1776710341817,80.95,76041.48,0.0,0.99997,0.0,0.00365]
[1776710341934,80.95,76041.48,0.0,0.99997,0.0,0.00365]
[1776710341941,80.95,76041.48,0.0,0.99997,0.0,0.00365]
[1776710343137,80.95,76049.71,0.0,0.99997,0.0,0.0036]
[1776710344144,80.95,76056.24,0.0,0.99997,0.0,0.00356]
[1776710344448,80.95,76056.24,0.0,0.99997,0.0,0.00356]
[1776710344702,80.95,76056.24,0.0,0.99997,0.0,0.00356]
[1776710344850,80.95,76056.24,0.0,0.99997,0.0,0.00356]
[1776710344952,80.95,76056.24,0.0,0.99997,0.0,0.00356]
[1776710344994,80.95,76056.24,0.0,0.99997,0.0,0.00356]
[1776710345126,80.95,76056.24,0.0,0.99997,0.0,0.00356]
[1776710345197,80.95,76056.24,0.0,0.99997,0.0,0.00356]
[1776710345278,80.95,76058.23,0.0,0.99997,0.0,0.00355]
[1776710345311,80.95,76058.23,0.0,0.99997,0.0,0.00355]
[1776710346158,80.95,76063.96,0.0,0.99997,0.0,0.00351]
[1776710348172,80.95,76057.38,0.0,0.99997,0.0,0.00355]
[1776710348453,80.95,76057.38,0.0,0.99997,0.0,0.00355]
[1776710348693,80.95,76057.38,0.0,0.99997,0.0,0.00355]
[1776710348936,80.95,76057.38,0.0,0.99997,0.0,0.00355]
[1776710348991,80.95,76057.38,0.0,0.99997,0.0,0.00355]
[1776710349106,80.95,76057.38,0.0,0.99997,0.0,0.00355]
[1776710349199,80.95,76057.38,0.0,0.99997,0.0,0.00355]
[1776710349228,80.95,76057.38,0.0,0.99997,0.0,0.00355]
[1776710349180,80.95,76060.11,0.0,0.99997,0.0,0.00353]
[1776710350187,80.95,76065.35,0.0,0.99997,0.0,0.0035]
[1776710350567,80.95,76065.35,0.0,0.99997,0.0,0.0035]
[1776710350695,80.95,76065.35,0.0,0.99997,0.0,0.0035]
[1776710351194,80.95,76061.31,0.0,0.99997,0.0,0.00353]
[1776710352201,80.95,76058.2,0.0,0.99997,0.0,0.00355]
[1776710352447,80.95,76058.2,0.0,0.99997,0.0,0.00355]
[1776710352700,80.95,76058.2,0.0,0.99997,0.0,0.00355]
[1776710352766,80.95,76058.2,0.0,0.99997,0.0,0.00355]
[1776710352931,80.95,76058.2,0.0,0.99997,0.0,0.00355]
[1776710353047,80.95,76058.2,0.0,0.99997,0.0,0.00355]
[1776710353184,80.95,76058.2,0.0,0.99997,0.0,0.00355]
[1776710353200,80.95,76058.2,0.0,0.99997,0.0,0.00355]
[1776710354215,80.95,76066.38,0.0,0.99997,0.0,0.0035]
[1776710355222,80.95,76075.84,0.0,0.99997,0.0,0.00344]
[1776710356148,80.95,76075.84,0.0,0.99997,0.0,0.00344]
[1776710356199,80.95,76075.84,0.0,0.99997,0.0,0.00344]
[1776710356229,80.95,76075.82,0.0,0.99997,0.0,0.00344]
[1776710356442,80.95,76075.82,0.0,0.99997,0.0,0.00344]
[1776710356695,80.95,76075.82,0.0,0.99997,0.0,0.00344]
[1776710356759,80.95,76075.82,0.0,0.99997,0.0,0.00344]
[1776710357122,80.95,76075.82,0.0,0.99997,0.0,0.00344]
[1776710357210,80.95,76075.82,0.0,0.99997,0.0,0.00344]
[1776710357217,80.95,76075.82,0.0,0.99997,0.0,0.00344]
[1776710358243,80.95,76079.47,0.0,0.99997,0.0,0.00342]
[1776710358897,80.95,76079.47,0.0,0.99997,0.0,0.00342]
[1776710358938,80.95,76079.47,0.0,0.99997,0.0,0.00342]
[1776710359093,80.95,76079.47,0.0,0.99997,0.0,0.00342]
[1776710359250,80.95,76086.1,0.0,0.99997,0.0,0.00338]
[1776710359331,80.95,76086.1,0.0,0.99997,0.0,0.00338]
[1776710359435,80.95,76086.1,0.0,0.99997,0.0,0.00338]
[1776710359440,80.95,76086.1,0.0,0.99997,0.0,0.00338]
[1776710359582,80.95,76086.1,0.0,0.99997,0.0,0.00338]
[1776710359689,80.95,76086.1,0.0,0.99997,0.0,0.00338]
[1776710361264,80.95,76091.51,0.0,0.99997,0.0,0.00335]
[1776710363280,80.95,76093.54,0.0,0.99997,0.0,0.00334]
[1776710364848,80.95,76093.13,0.0,0.99997,0.0,0.00335]
[1776710364941,80.95,76093.13,0.0,0.99997,0.0,0.00335]
[1776710365297,80.95,76093.1,0.0,0.99997,0.0,0.00335]
[1776710370330,80.95,76097.16,0.0,0.99997,0.0,0.00332]
[1776710371337,80.95,76106.74,0.0,0.99997,0.0,0.00324]
[1776710372344,80.95,76106.24,0.0,0.99997,0.0,0.00324]
[1776710377379,80.95,76107.38,0.0,0.99997,0.0,0.00323]
[1776710379393,80.95,76099.12,0.0,0.99997,0.0,0.00328]
[1776710381162,80.95,76099.12,0.0,0.99997,0.0,0.00328]
[1776710381195,80.95,76099.12,0.0,0.99997,0.0,0.00328]
[1776710381264,80.95,76095.38,0.0,0.99997,0.0,0.0033]
[1776710381407,80.95,76092.77,0.0,0.99997,0.0,0.00331]
[1776710382414,80.95,76088.53,0.0,0.99997,0.0,0.00334]
[1776710383421,80.95,76086.67,0.0,0.99997,0.0,0.00335]
[1776710388456,80.95,76088.59,0.0,0.99997,0.0,0.00333]
[1776710390469,80.95,76090.39,0.0,0.99997,0.0,0.00332]
[1776710391477,80.95,76093.22,0.0,0.99997,0.0,0.00331]
[1776710392484,80.95,76095.64,0.0,0.99997,0.0,0.0033]
[1776710394497,80.95,76097.36,0.0,0.99997,0.0,0.00329]
[1776710397519,80.95,76095.3,0.0,0.99997,0.0,0.0033]
[1776710398525,80.95,76092.44,0.0,0.99997,0.0,0.00331]
[1776710400539,80.95,76094.35,0.0,0.99997,0.0,0.0033]
[1776710405579,80.95,76095.25,0.0,0.99997,0.0,0.0033]
[1776710411621,80.95,76095.26,0.0,0.99997,0.0,0.0033]
[1776710416138,80.95,76096.22,0.0,0.99997,0.0,0.00329]
[1776710416195,80.95,76128.65,0.0,0.99998,0.0,0.00312]
[1776710416623,80.95,76128.65,0.0,0.99998,0.0,0.00312]
[1776710416663,80.95,76157.13,0.0,0.99998,0.0,0.00297]
[1776710417670,80.95,76161.2,0.0,0.99998,0.0,0.00295]
[1776710418751,80.95,76161.2,0.0,0.99998,0.0,0.00295]
[1776710418853,80.95,76161.34,0.0,0.99998,0.0,0.00295]
[1776710422301,80.95,76161.93,0.0,0.99998,0.0,0.00295]
[1776710422448,80.95,76161.58,0.0,0.99998,0.0,0.00295]
[1776710423714,80.95,76163.93,0.0,0.99998,0.0,0.00294]
[1776710424721,80.95,76166.78,0.0,0.99998,0.0,0.00293]
[1776710428749,80.95,76161.29,0.0,0.99998,0.0,0.00295]
[1776710429756,80.95,76158.55,0.0,0.99998,0.0,0.00297]
[1776710431810,80.95,76168.22,0.0,0.99998,0.0,0.00289]
[1776710432814,80.95,76172.88,0.0,0.99998,0.0,0.00286]
[1776710433821,80.95,76170.55,0.0,0.99998,0.0,0.00288]
[1776710434828,80.95,76172.54,0.0,0.99998,0.0,0.00287]
[1776710435835,80.95,76166.66,0.0,0.99998,0.0,0.00289]
[1776710437849,80.95,76173.67,0.0,0.99998,0.0,0.00286]
[1776710438831,80.95,76173.67,0.0,0.99998,0.0,0.00286]
[1776710438856,80.95,76184.89,0.0,0.99998,0.0,0.00281]
[1776710439864,80.95,76195.62,0.0,0.99998,0.0,0.00276]
[1776710440871,80.95,76194.48,0.0,0.99998,0.0,0.00276]
[1776710443272,80.95,76193.84,0.0,0.99998,0.0,0.00276]
[1776710443361,80.95,76189.49,0.0,0.99998,0.0,0.00278]
[1776710443703,80.95,76189.49,0.0,0.99998,0.0,0.00278]
[1776710444278,80.95,76189.49,0.0,0.99998,0.0,0.00278]
[1776710444305,80.95,76189.49,0.0,0.99998,0.0,0.00278]
[1776710444374,80.95,76189.49,0.0,0.99998,0.0,0.00278]
[1776710444416,80.95,76189.49,0.0,0.99998,0.0,0.00278]
[1776710444448,80.95,76189.49,0.0,0.99998,0.0,0.00278]
[1776710444459,80.95,76189.57,0.0,0.99998,0.0,0.00278]
[1776710444696,80.95,76189.57,0.0,0.99998,0.0,0.00278]
[1776710445911,80.95,76191.66,0.0,0.99998,0.0,0.00277]
[1776710446917,80.95,76194.17,0.0,0.99998,0.0,0.00276]
[1776710447925,80.95,76197.71,0.0,0.99998,0.0,0.00275]
[1776710448932,80.95,76200.59,0.0,0.99998,0.0,0.00273]
[1776710450946,80.95,76198.38,0.0,0.99998,0.0,0.00274]
[1776710452960,80.95,76196.35,0.0,0.99998,0.0,0.00275]
[1776710453967,80.95,76194.22,0.0,0.99998,0.0,0.00276]
[1776710454974,80.95,76190.94,0.0,0.99998,0.0,0.00278]
[1776710455981,80.95,76187.0,0.0,0.99998,0.0,0.0028]
[1776710458332,80.95,76186.24,0.0,0.99998,0.0,0.0028]
[1776710458443,80.95,76186.24,0.0,0.99998,0.0,0.0028]
[1776710458433,80.95,76185.92,0.0,0.99998,0.0,0.0028]
[1776710460013,80.95,76187.35,0.0,0.99998,0.0,0.0028]
[1776710461576,80.95,76187.35,0.0,0.99998,0.0,0.0028]
[1776710461047,80.95,76208.28,0.0,0.99998,0.0,0.0027]
[1776710462251,80.95,76208.28,0.0,0.99998,0.0,0.0027]
[1776710462275,80.95,76232.41,0.0,0.99998,0.0,0.00259]
[1776710463053,80.95,76236.88,0.0,0.99998,0.0,0.00257]
[1776710464627,80.95,76236.56,0.0,0.99998,0.0,0.00257]
[1776710465067,80.95,76240.73,0.0,0.99998,0.0,0.00255]
[1776710465699,80.95,76240.73,0.0,0.99998,0.0,0.00255]
[1776710466074,80.95,76236.62,0.0,0.99998,0.0,0.00257]
[1776710466731,80.95,76236.62,0.0,0.99998,0.0,0.00257]
[1776710466855,80.95,76236.62,0.0,0.99998,0.0,0.00257]
[1776710467081,80.95,76232.12,0.0,0.99998,0.0,0.00259]
[1776710468088,80.95,76222.03,0.0,0.99998,0.0,0.00264]
[1776710469095,80.95,76213.25,0.0,0.99998,0.0,0.00268]
[1776710470102,80.95,76210.6,0.0,0.99998,0.0,0.00269]
[1776710471109,80.95,76207.93,0.0,0.99998,0.0,0.0027]
[1776710474135,80.95,76202.81,0.0,0.99998,0.0,0.00272]
[1776710475142,80.95,76197.52,0.0,0.99998,0.0,0.00275]
[1776710477156,80.95,76195.03,0.0,0.99998,0.0,0.00276]
[1776710477889,80.95,76195.03,0.0,0.99998,0.0,0.00276]
[1776710477943,80.95,76195.03,0.0,0.99998,0.0,0.00276]
[1776710478163,80.95,76195.41,0.0,0.99998,0.0,0.00276]
[1776710479212,80.95,76195.41,0.0,0.99998,0.0,0.00276]
[1776710479400,80.95,76195.41,0.0,0.99998,0.0,0.00276]
[1776710479449,80.95,76195.41,0.0,0.99998,0.0,0.00276]
[1776710480184,80.95,76200.04,0.0,0.99998,0.0,0.00274]
[1776710481191,80.95,76204.89,0.0,0.99998,0.0,0.00271]
[1776710483204,80.95,76205.37,0.0,0.99998,0.0,0.00271]
[1776710483522,80.95,76205.37,0.0,0.99998,0.0,0.00271]
[1776710483722,80.95,76205.37,0.0,0.99998,0.0,0.00271]
[1776710484212,80.95,76205.52,0.0,0.99998,0.0,0.00271]
[1776710489247,80.95,76204.92,0.0,0.99998,0.0,0.00271]
[1776710490756,80.95,76204.36,0.0,0.99998,0.0,0.00272]
[1776710490817,80.95,76204.36,0.0,0.99998,0.0,0.00272]
[1776710490964,80.95,76204.36,0.0,0.99998,0.0,0.00272]
[1776710490966,80.95,76204.36,0.0,0.99998,0.0,0.00272]
[1776710491076,80.95,76204.36,0.0,0.99998,0.0,0.00272]
[1776710491207,80.95,76204.36,0.0,0.99998,0.0,0.00272]
[1776710491261,80.95,76202.22,0.0,0.99998,0.0,0.0027]
[1776710492268,80.95,76200.42,0.0,0.99998,0.0,0.0027]
[1776710493277,80.95,76235.84,0.0,0.99998,0.0,0.00255]
[1776710493841,80.95,76235.84,0.0,0.99998,0.0,0.00255]
[1776710494172,80.95,76235.84,0.0,0.99998,0.0,0.00255]
[1776710494285,80.95,76263.94,0.0,0.99998,0.0,0.00243]
[1776710495292,80.95,76263.24,0.0,0.99998,0.0,0.00243]
[1776710496300,80.95,76264.33,0.0,0.99998,0.0,0.00243]
[1776710496713,80.95,76264.33,0.0,0.99998,0.0,0.00243]
[1776710497853,80.95,76264.61,0.0,0.99998,0.0,0.00243]
[1776710497954,80.95,76264.61,0.0,0.99998,0.0,0.00243]
[1776710499324,80.95,76266.31,0.0,0.99998,0.0,0.00242]
[1776710504361,80.95,76265.16,0.0,0.99998,0.0,0.00242]
[1776710505253,80.95,76265.16,0.0,0.99998,0.0,0.00242]
[1776710506375,80.95,76258.77,0.0,0.99998,0.0,0.00245]
[1776710507382,80.95,76256.49,0.0,0.99998,0.0,0.00246]
[1776710508879,80.95,76256.71,0.0,0.99998,0.0,0.00246]
[1776710509396,80.95,76259.02,0.0,0.99998,0.0,0.00245]
[1776710510403,80.95,76262.85,0.0,0.99998,0.0,0.00243]
[1776710512226,80.95,76262.7,0.0,0.99998,0.0,0.00243]
[1776710512281,80.95,76262.7,0.0,0.99998,0.0,0.00243]
[1776710512386,80.95,76262.7,0.0,0.99998,0.0,0.00243]
[1776710512447,80.95,76262.7,0.0,0.99998,0.0,0.00243]
[1776710514431,80.95,76265.05,0.0,0.99998,0.0,0.00242]
[1776710519466,80.95,76259.69,0.0,0.99998,0.0,0.00245]
[1776710520473,80.95,76243.86,0.0,0.99998,0.0,0.00251]
[1776710521479,80.95,76238.58,0.0,0.99998,0.0,0.00253]
[1776710522487,80.95,76240.65,0.0,0.99998,0.0,0.00253]
[1776710525736,80.95,76241.32,0.0,0.99998,0.0,0.00252]
[1776710525950,80.95,76241.32,0.0,0.99998,0.0,0.00252]
[1776710526515,80.95,76241.6,0.0,0.99998,0.0,0.00252]
[1776710526798,80.95,76241.6,0.0,0.99998,0.0,0.00252]
[1776710526806,80.95,76241.6,0.0,0.99998,0.0,0.00252]
[1776710526943,80.95,76241.6,0.0,0.99998,0.0,0.00252]
[1776710527522,80.95,76243.62,0.0,0.99998,0.0,0.00251]
[1776710528529,80.95,76249.19,0.0,0.99998,0.0,0.00249]
[1776710530545,80.95,76242.34,0.0,0.99998,0.0,0.00252]
[1776710531553,80.95,76240.9,0.0,0.99998,0.0,0.00252]
[1776710532641,80.95,76241.4,0.0,0.99998,0.0,0.00252]
[1776710532691,80.95,76241.4,0.0,0.99998,0.0,0.00252]
[1776710533567,80.95,76241.03,0.0,0.99998,0.0,0.00252]
[1776710534030,80.95,76241.03,0.0,0.99998,0.0,0.00252]
[1776710534086,80.95,76241.03,0.0,0.99998,0.0,0.00252]
[1776710534209,80.95,76241.03,0.0,0.99998,0.0,0.00252]
[1776710534448,80.95,76241.03,0.0,0.99998,0.0,0.00252]
[1776710534704,80.95,76240.99,0.0,0.99998,0.0,0.00252]
[1776710540547,80.95,76240.45,0.0,0.99998,0.0,0.00253]
[1776710540604,80.95,76243.58,0.0,0.99998,0.0,0.00251]
[1776710540633,80.95,76253.56,0.0,0.99998,0.0,0.00247]
[1776710541639,80.95,76257.39,0.0,0.99998,0.0,0.00246]
[1776710543575,80.95,76257.39,0.0,0.99998,0.0,0.00246]
[1776710543588,80.95,76258.97,0.0,0.99998,0.0,0.00245]
[1776710544661,80.95,76262.75,0.0,0.99998,0.0,0.00243]
[1776710545918,80.95,76262.75,0.0,0.99998,0.0,0.00243]
[1776710546280,80.95,76262.75,0.0,0.99998,0.0,0.00243]
[1776710546329,80.95,76277.17,0.0,0.99998,0.0,0.00237]
[1776710546693,80.95,76287.46,0.0,0.99998,0.0,0.00233]
[1776710547700,80.95,76289.59,0.0,0.99998,0.0,0.00232]
[1776710549285,80.95,76289.59,0.0,0.99998,0.0,0.00232]
[1776710550424,80.95,76290.34,0.0,0.99998,0.0,0.00232]
[1776710550435,80.95,76290.34,0.0,0.99998,0.0,0.00232]
[1776710552737,80.95,76289.02,0.0,0.99998,0.0,0.0023]
[1776710553743,80.95,76275.53,0.0,0.99998,0.0,0.00235]
[1776710554750,80.95,76275.81,0.0,0.99998,0.0,0.00235]
[1776710557772,80.95,76267.16,0.0,0.99998,0.0,0.00239]
[1776710558782,80.95,76261.47,0.0,0.99998,0.0,0.00241]
[1776710559788,80.95,76256.76,0.0,0.99998,0.0,0.00243]
[1776710561802,80.95,76255.01,0.0,0.99998,0.0,0.00244]
[1776710563541,80.95,76255.01,0.0,0.99998,0.0,0.00244]
[1776710563545,80.95,76254.67,0.0,0.99998,0.0,0.00244]
[1776710563705,80.95,76254.67,0.0,0.99998,0.0,0.00244]
[1776710565771,80.95,76254.43,0.0,0.99998,0.0,0.00244]
[1776710565829,80.95,76254.43,0.0,0.99998,0.0,0.00244]
[1776710565946,80.95,76254.43,0.0,0.99998,0.0,0.00244]
[1776710565972,80.95,76254.43,0.0,0.99998,0.0,0.00244]
[1776710566129,80.95,76254.43,0.0,0.99998,0.0,0.00244]
[1776710566200,80.95,76254.43,0.0,0.99998,0.0,0.00244]
[1776710566292,80.95,76252.05,0.0,0.99998,0.0,0.00245]
[1776710566837,80.95,76250.29,0.0,0.99998,0.0,0.00246]
[1776710569466,80.95,76251.15,0.0,0.99998,0.0,0.00245]
[1776710569547,80.95,76244.82,0.0,0.99998,0.0,0.00248]
[1776710569859,80.95,76238.51,0.0,0.99998,0.0,0.00251]
[1776710570865,80.95,76234.49,0.0,0.99998,0.0,0.00252]
[1776710572454,80.95,76234.49,0.0,0.99998,0.0,0.00252]
[1776710572556,80.95,76232.71,0.0,0.99998,0.0,0.00253]
[1776710572885,80.95,76224.76,0.0,0.99998,0.0,0.00257]
[1776710573892,80.95,76221.57,0.0,0.99998,0.0,0.00258]
[1776710575907,80.95,76228.28,0.0,0.99998,0.0,0.00255]
[1776710576914,80.95,76226.45,0.0,0.99998,0.0,0.00256]
[1776710579358,80.95,76225.3,0.0,0.99998,0.0,0.00256]
[1776710579457,80.95,76232.52,0.0,0.99998,0.0,0.00253]
[1776710579939,80.95,76236.34,0.0,0.99998,0.0,0.00252]
[1776710582467,80.95,76237.09,0.0,0.99998,0.0,0.00251]
[1776710582542,80.95,76239.7,0.0,0.99998,0.0,0.0025]
[1776710582988,80.95,76241.74,0.0,0.99998,0.0,0.00249]
[1776710583987,80.95,76241.74,0.0,0.99998,0.0,0.00249]
[1776710584025,80.95,76257.4,0.0,0.99998,0.0,0.00243]
[1776710584980,80.95,76253.22,0.0,0.99998,0.0,0.00245]
[1776710587019,80.95,76253.26,0.0,0.99998,0.0,0.00244]
[1776710587051,80.95,76251.81,0.0,0.99998,0.0,0.00245]
[1776710590263,80.95,76252.89,0.0,0.99998,0.0,0.00245]
[1776710590362,80.95,76262.06,0.0,0.99998,0.0,0.00241]
[1776710591026,80.95,76267.9,0.0,0.99998,0.0,0.00238]
[1776710592998,80.95,76267.5,0.0,0.99998,0.0,0.00239]
[1776710593150,80.95,76267.5,0.0,0.99998,0.0,0.00239]
[1776710593312,80.95,76267.5,0.0,0.99998,0.0,0.00239]
[1776710596068,80.95,76259.47,0.0,0.99998,0.0,0.00242]
[1776710599089,80.95,76257.79,0.0,0.99998,0.0,0.00243]
[1776710600041,80.95,76257.79,0.0,0.99998,0.0,0.00243]
[1776710600055,80.95,76257.79,0.0,0.99998,0.0,0.00243]
[1776710600173,80.95,76257.79,0.0,0.99998,0.0,0.00243]
[1776710600192,80.95,76257.79,0.0,0.99998,0.0,0.00243]
[1776710600307,80.95,76257.79,0.0,0.99998,0.0,0.00243]
[1776710600701,80.95,76256.65,0.0,0.99998,0.0,0.00243]
[1776710600938,80.95,76256.65,0.0,0.99998,0.0,0.00243]
[1776710600944,80.95,76256.65,0.0,0.99998,0.0,0.00243]
[1776710603437,80.95,76255.64,0.0,0.99998,0.0,0.00244]
[1776710603542,80.95,76252.06,0.0,0.99998,0.0,0.00245]
[1776710604472,80.95,76252.06,0.0,0.99998,0.0,0.00245]
[1776710604488,80.95,76257.84,0.0,0.99998,0.0,0.00243]
[1776710606138,80.95,76250.88,0.0,0.99998,0.0,0.00245]
[1776710607145,80.95,76242.42,0.0,0.99998,0.0,0.00249]
[1776710608259,80.95,76242.42,0.0,0.99998,0.0,0.00249]
[1776710608267,80.95,76242.42,0.0,0.99998,0.0,0.00249]
[1776710608329,80.95,76229.4,0.0,0.99998,0.0,0.00255]
[1776710609164,80.95,76222.07,0.0,0.99998,0.0,0.00258]
[1776710610188,80.95,76222.07,0.0,0.99998,0.0,0.00258]
[1776710610438,80.95,76222.07,0.0,0.99998,0.0,0.00258]
[1776710610447,80.95,76222.07,0.0,0.99998,0.0,0.00258]
[1776710610603,80.95,76222.07,0.0,0.99998,0.0,0.00258]
[1776710610692,80.95,76222.07,0.0,0.99998,0.0,0.00258]
[1776710610652,80.95,76220.36,0.0,0.99998,0.0,0.00259]
[1776710610746,80.95,76220.36,0.0,0.99998,0.0,0.00259]
[1776710610933,80.95,76220.36,0.0,0.99998,0.0,0.00259]
[1776710611191,80.95,76220.36,0.0,0.99998,0.0,0.00259]
[1776710611199,80.95,76220.36,0.0,0.99998,0.0,0.00259]
[1776710611363,80.95,76220.36,0.0,0.99998,0.0,0.00259]
[1776710611496,80.95,76220.36,0.0,0.99998,0.0,0.00259]
[1776710611619,80.95,76220.36,0.0,0.99998,0.0,0.00259]
[1776710611599,80.95,76218.71,0.0,0.99998,0.0,0.00256]
[1776710611825,80.95,76218.71,0.0,0.99998,0.0,0.00256]
[1776710611935,80.95,76218.71,0.0,0.99998,0.0,0.00256]
[1776710611958,80.95,76218.71,0.0,0.99998,0.0,0.00256]
[1776710612185,80.95,76215.1,0.0,0.99998,0.0,0.00258]
[1776710616213,80.95,76213.44,0.0,0.99998,0.0,0.00259]
[1776710617220,80.95,76210.01,0.0,0.99998,0.0,0.0026]
[1776710618601,80.95,76210.01,0.0,0.99998,0.0,0.0026]
[1776710618607,80.95,76210.01,0.0,0.99998,0.0,0.0026]
[1776710618691,80.95,76210.01,0.0,0.99998,0.0,0.0026]
[1776710619299,80.95,76209.2,0.0,0.99998,0.0,0.00261]
[1776710619442,80.95,76209.2,0.0,0.99998,0.0,0.00261]
[1776710619537,80.95,76209.0,0.0,0.99998,0.0,0.00261]
[1776710626282,80.95,76208.98,0.0,0.99998,0.0,0.00261]
[1776710627290,80.95,76206.05,0.0,0.99998,0.0,0.00262]
[1776710628297,80.95,76202.74,0.0,0.99998,0.0,0.00263]
[1776710629304,80.95,76197.35,0.0,0.99998,0.0,0.00266]
[1776710630257,80.95,76197.35,0.0,0.99998,0.0,0.00266]
[1776710630277,80.95,76197.35,0.0,0.99998,0.0,0.00266]
[1776710630445,80.95,76197.35,0.0,0.99998,0.0,0.00266]
[1776710630519,80.95,76194.49,0.0,0.99998,0.0,0.00267]
[1776710632324,80.95,76192.24,0.0,0.99998,0.0,0.00268]
[1776710634143,80.95,76191.05,0.0,0.99998,0.0,0.00269]
[1776710634207,80.95,76191.05,0.0,0.99998,0.0,0.00269]
[1776710634339,80.95,76190.13,0.0,0.99998,0.0,0.00269]
[1776710638426,80.95,76189.49,0.0,0.99998,0.0,0.00269]
[1776710638435,80.95,76189.49,0.0,0.99998,0.0,0.00269]
[1776710638574,80.95,76189.49,0.0,0.99998,0.0,0.00269]
[1776710638707,80.95,76189.49,0.0,0.99998,0.0,0.00269]
[1776710638942,80.95,76189.52,0.0,0.99998,0.0,0.00269]
[1776710639071,80.95,76189.52,0.0,0.99998,0.0,0.00269]
[1776710639191,80.95,76189.52,0.0,0.99998,0.0,0.00269]
[1776710639197,80.95,76189.52,0.0,0.99998,0.0,0.00269]
[1776710641388,80.95,76183.81,0.0,0.99998,0.0,0.00272]
[1776710642198,80.95,76183.81,0.0,0.99998,0.0,0.00272]
[1776710642435,80.95,76183.81,0.0,0.99998,0.0,0.00272]
[1776710642441,80.95,76183.81,0.0,0.99998,0.0,0.00272]
[1776710642464,80.95,76179.83,0.0,0.99998,0.0,0.00274]
[1776710645060,80.95,76179.8,0.0,0.99998,0.0,0.00274]
[1776710645195,80.95,76179.8,0.0,0.99998,0.0,0.00274]
[1776710645415,80.95,76181.13,0.0,0.99998,0.0,0.00273]
[1776710646208,80.95,76181.13,0.0,0.99998,0.0,0.00273]
[1776710646438,80.95,76181.13,0.0,0.99998,0.0,0.00273]
[1776710646573,80.95,76181.13,0.0,0.99998,0.0,0.00273]
[1776710646634,80.95,76183.65,0.0,0.99998,0.0,0.00272]
[1776710646907,80.95,76183.65,0.0,0.99998,0.0,0.00272]
[1776710646935,80.95,76183.65,0.0,0.99998,0.0,0.00272]
[1776710647014,80.95,76183.65,0.0,0.99998,0.0,0.00272]
[1776710647428,80.95,76183.65,0.0,0.99998,0.0,0.00272]
[1776710647440,80.95,76183.65,0.0,0.99998,0.0,0.00272]
[1776710647556,80.95,76183.65,0.0,0.99998,0.0,0.00272]
[1776710647653,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710647842,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710647936,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710647943,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710648061,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710648165,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710648191,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710648400,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710648566,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710648696,80.95,76185.19,0.0,0.99998,0.0,0.00271]
[1776710648657,80.95,76187.17,0.0,0.99998,0.0,0.0027]
[1776710648945,80.95,76187.17,0.0,0.99998,0.0,0.0027]
[1776710649445,80.95,76196.89,0.0,0.99998,0.0,0.00266]
[1776710650354,80.95,76196.89,0.0,0.99998,0.0,0.00266]
[1776710650443,80.95,76196.89,0.0,0.99998,0.0,0.00266]
[1776710650619,80.95,76200.3,0.0,0.99998,0.0,0.00265]
[1776710652195,80.95,76200.42,0.0,0.99998,0.0,0.00264]
[1776710652435,80.95,76200.42,0.0,0.99998,0.0,0.00264]
[1776710652442,80.95,76200.42,0.0,0.99998,0.0,0.00264]
[1776710652583,80.95,76200.42,0.0,0.99998,0.0,0.00264]
[1776710652694,80.95,76200.42,0.0,0.99998,0.0,0.00264]
[1776710652707,80.95,76200.42,0.0,0.99998,0.0,0.00264]
[1776710654481,80.95,76198.44,0.0,0.99998,0.0,0.00265]
[1776710655488,80.95,76195.28,0.0,0.99998,0.0,0.00267]
[1776710655866,80.95,76195.28,0.0,0.99998,0.0,0.00267]
[1776710655939,80.95,76195.28,0.0,0.99998,0.0,0.00267]
[1776710656205,80.95,76195.28,0.0,0.99998,0.0,0.00267]
[1776710656443,80.95,76195.28,0.0,0.99998,0.0,0.00267]
[1776710656493,80.95,76195.28,0.0,0.99998,0.0,0.00267]
[1776710656623,80.95,76195.28,0.0,0.99998,0.0,0.00267]
[1776710656650,80.95,76190.93,0.0,0.99998,0.0,0.00269]
[1776710656826,80.95,76190.93,0.0,0.99998,0.0,0.00269]
[1776710656964,80.95,76190.93,0.0,0.99998,0.0,0.00269]
[1776710657690,80.95,76190.93,0.0,0.99998,0.0,0.00269]
[1776710659536,80.95,76205.26,0.0,0.99998,0.0,0.00262]
[1776710659956,80.95,76205.26,0.0,0.99998,0.0,0.00262]
[1776710660533,80.95,76207.41,0.0,0.99998,0.0,0.00261]
[1776710661540,80.95,76206.88,0.0,0.99998,0.0,0.00262]
[1776710662546,80.95,76208.83,0.0,0.99998,0.0,0.00261]
[1776710663122,80.95,76208.83,0.0,0.99998,0.0,0.00261]
[1776710668589,80.95,76208.88,0.0,0.99998,0.0,0.00261]
[1776710671610,80.95,76199.72,0.0,0.99998,0.0,0.00262]
[1776710671895,80.95,76199.72,0.0,0.99998,0.0,0.00262]
[1776710671945,80.95,76199.72,0.0,0.99998,0.0,0.00262]
[1776710672616,80.95,76200.27,0.0,0.99998,0.0,0.00262]
[1776710677652,80.95,76197.18,0.0,0.99998,0.0,0.00263]
[1776710681681,80.95,76195.86,0.0,0.99998,0.0,0.00264]
[1776710683495,80.95,76195.93,0.0,0.99998,0.0,0.00264]
[1776710683693,80.95,76195.93,0.0,0.99998,0.0,0.00264]
[1776710683708,80.95,76195.95,0.0,0.99998,0.0,0.00264]
[1776710686729,80.95,76194.27,0.0,0.99998,0.0,0.00264]
[1776710687737,80.95,76203.26,0.0,0.99998,0.0,0.0026]
[1776710688743,80.95,76209.51,0.0,0.99998,0.0,0.00258]
[1776710691763,80.95,76211.39,0.0,0.99998,0.0,0.00257]
[1776710693778,80.95,76209.25,0.0,0.99998,0.0,0.00258]
[1776710694784,80.95,76206.86,0.0,0.99998,0.0,0.00259]
[1776710695792,80.95,76205.39,0.0,0.99998,0.0,0.00259]
[1776710697808,80.95,76202.74,0.0,0.99998,0.0,0.00261]
[1776710701843,80.95,76192.86,0.0,0.99998,0.0,0.00265]
[1776710702849,80.95,76186.59,0.0,0.99998,0.0,0.00268]
[1776710703856,80.95,76187.96,0.0,0.99998,0.0,0.00267]
[1776710704863,80.95,76195.4,0.0,0.99998,0.0,0.00264]
[1776710705869,80.95,76193.67,0.0,0.99998,0.0,0.00265]
[1776710706877,80.95,76188.11,0.0,0.99998,0.0,0.00267]
[1776710707884,80.95,76185.93,0.0,0.99998,0.0,0.00268]
[1776710711912,80.95,76188.45,0.0,0.99998,0.0,0.00267]
[1776710713468,80.95,76184.82,0.0,0.99998,0.0,0.00269]
[1776710715940,80.95,76186.19,0.0,0.99998,0.0,0.00268]
[1776710717103,80.95,76186.19,0.0,0.99998,0.0,0.00268]
[1776710717203,80.95,76186.19,0.0,0.99998,0.0,0.00268]
[1776710717204,80.95,76183.87,0.0,0.99998,0.0,0.00269]
[1776710717954,80.95,76178.56,0.0,0.99998,0.0,0.00271]
[1776710718961,80.95,76170.79,0.0,0.99998,0.0,0.00275]
[1776710719968,80.95,76167.28,0.0,0.99998,0.0,0.00277]
[1776710722989,80.95,76163.68,0.0,0.99998,0.0,0.00278]
[1776710725007,80.95,76169.84,0.0,0.99998,0.0,0.00275]
[1776710726009,80.95,76172.25,0.0,0.99998,0.0,0.00274]
[1776710731045,80.95,76172.71,0.0,0.99998,0.0,0.00271]
[1776710734066,80.95,76175.46,0.0,0.99998,0.0,0.0027]
[1776710735073,80.95,76177.29,0.0,0.99998,0.0,0.00269]
[1776710736080,80.95,76178.7,0.0,0.99998,0.0,0.00268]
[1776710737087,80.95,76187.97,0.0,0.99998,0.0,0.00264]
[1776710738094,80.95,76190.48,0.0,0.99998,0.0,0.00263]
[1776710743129,80.95,76195.79,0.0,0.99998,0.0,0.00261]
[1776710744136,80.95,76199.29,0.0,0.99998,0.0,0.00259]
[1776710747157,80.95,76197.67,0.0,0.99998,0.0,0.0026]
[1776710749171,80.95,76196.1,0.0,0.99998,0.0,0.00261]
[1776710750178,80.95,76192.68,0.0,0.99998,0.0,0.00262]
[1776710752194,80.95,76190.56,0.0,0.99998,0.0,0.00263]
[1776710754210,80.95,76188.67,0.0,0.99998,0.0,0.00264]
[1776710755218,80.95,76187.05,0.0,0.99998,0.0,0.00265]
[1776710756225,80.95,76184.33,0.0,0.99998,0.0,0.00266]
[1776710758239,80.95,76179.68,0.0,0.99998,0.0,0.00268]
[1776710763278,80.95,76180.54,0.0,0.99998,0.0,0.00268]
[1776710766300,80.95,76184.92,0.0,0.99998,0.0,0.00266]
[1776710771334,80.95,76185.76,0.0,0.99998,0.0,0.00265]
[1776710774805,80.95,76186.73,0.0,0.99998,0.0,0.00265]
[1776710774355,80.95,76194.86,0.0,0.99998,0.0,0.00261]
[1776710774941,80.95,76194.86,0.0,0.99998,0.0,0.00261]
[1776710775362,80.95,76198.3,0.0,0.99998,0.0,0.0026]
[1776710780397,80.95,76196.73,0.0,0.99998,0.0,0.0026]
[1776710782411,80.95,76188.9,0.0,0.99998,0.0,0.00264]
[1776710783418,80.95,76183.32,0.0,0.99998,0.0,0.00266]
[1776710786439,80.95,76181.52,0.0,0.99998,0.0,0.00267]
[1776710787450,80.95,76173.03,0.0,0.99998,0.0,0.00271]
[1776710788457,80.95,76166.94,0.0,0.99998,0.0,0.00274]
[1776710789464,80.95,76170.26,0.0,0.99998,0.0,0.00272]
[1776710791478,80.95,76171.44,0.0,0.99998,0.0,0.00269]
[1776710794499,80.95,76173.04,0.0,0.99998,0.0,0.00268]
[1776710795507,80.95,76178.9,0.0,0.99998,0.0,0.00265]
[1776710796514,80.95,76186.43,0.0,0.99998,0.0,0.00262]
[1776710797521,80.95,76187.99,0.0,0.99998,0.0,0.00261]
[1776710799535,80.95,76189.63,0.0,0.99998,0.0,0.00261]
[1776710800541,80.95,76184.91,0.0,0.99998,0.0,0.00263]
[1776710801549,80.95,76181.85,0.0,0.99998,0.0,0.00264]
[1776710802556,80.95,76172.8,0.0,0.99998,0.0,0.00268]
[1776710803563,80.95,76167.78,0.0,0.99998,0.0,0.0027]
[1776710804571,80.95,76161.3,0.0,0.99998,0.0,0.00273]
[1776710805577,80.95,76155.06,0.0,0.99998,0.0,0.00276]
[1776710806585,80.95,76156.89,0.0,0.99998,0.0,0.00275]
[1776710807592,80.95,76163.55,0.0,0.99998,0.0,0.00272]
[1776710808599,80.95,76169.28,0.0,0.99998,0.0,0.0027]
[1776710809606,80.95,76172.7,0.0,0.99998,0.0,0.00268]
[1776710810613,80.95,76174.16,0.0,0.99998,0.0,0.00267]
[1776710813634,80.95,76172.83,0.0,0.99998,0.0,0.00268]
[1776710815648,80.95,76170.81,0.0,0.99998,0.0,0.00269]
[1776710816655,80.95,76169.38,0.0,0.99998,0.0,0.0027]
[1776710817662,80.95,76166.61,0.0,0.99998,0.0,0.00271]
[1776710822697,80.95,76166.16,0.0,0.99998,0.0,0.00271]
[1776710827732,80.95,76168.03,0.0,0.99998,0.0,0.0027]
[1776710830753,80.95,76166.7,0.0,0.99998,0.0,0.00271]
[1776710831062,80.95,76166.7,0.0,0.99998,0.0,0.00271]
[1776710835071,80.95,76165.53,0.0,0.99998,0.0,0.00271]
[1776710839939,80.95,76165.18,0.0,0.99998,0.0,0.00272]
[1776710839817,80.95,76160.8,0.0,0.99998,0.0,0.00274]
[1776710840822,80.95,76164.23,0.0,0.99998,0.0,0.00272]
[1776710841830,80.95,76166.27,0.0,0.99998,0.0,0.00271]
[1776710842837,80.95,76168.6,0.0,0.99998,0.0,0.0027]
[1776710843012,80.95,76168.6,0.0,0.99998,0.0,0.0027]
[1776710844851,80.95,76178.2,0.0,0.99998,0.0,0.00266]
[1776710845858,80.95,76182.19,0.0,0.99998,0.0,0.00264]
[1776710847872,80.95,76180.48,0.0,0.99998,0.0,0.00265]
[1776710848878,80.95,76178.69,0.0,0.99998,0.0,0.00265]
[1776710850893,80.95,76180.57,0.0,0.99998,0.0,0.00265]
[1776710851900,80.95,76180.41,0.0,0.99998,0.0,0.00262]
[1776710853700,80.95,76179.9,0.0,0.99998,0.0,0.00262]
[1776710853938,80.95,76179.9,0.0,0.99998,0.0,0.00262]
[1776710853914,80.95,76178.88,0.0,0.99998,0.0,0.00262]
[1776710858949,80.95,76168.34,0.0,0.99998,0.0,0.00267]
[1776710859955,80.95,76161.36,0.0,0.99998,0.0,0.0027]
[1776710863984,80.95,76166.42,0.0,0.99998,0.0,0.00268]
[1776710864991,80.95,76174.6,0.0,0.99998,0.0,0.00264]
[1776710867005,80.95,76172.59,0.0,0.99998,0.0,0.00265]
[1776710868013,80.95,76177.04,0.0,0.99998,0.0,0.00263]
[1776710869019,80.95,76180.29,0.0,0.99998,0.0,0.00262]
[1776710870026,80.95,76178.03,0.0,0.99998,0.0,0.00263]
[1776710872040,80.95,76175.58,0.0,0.99998,0.0,0.00264]
[1776710877076,80.95,76175.1,0.0,0.99998,0.0,0.00264]
[1776710883118,80.95,76172.12,0.0,0.99998,0.0,0.00265]
[1776710885132,80.95,76174.05,0.0,0.99998,0.0,0.00265]
[1776710890167,80.95,76175.46,0.0,0.99998,0.0,0.00264]
[1776710895202,80.95,76173.56,0.0,0.99998,0.0,0.00265]
[1776710896209,80.95,76166.67,0.0,0.99998,0.0,0.00268]
[1776710897216,80.95,76157.42,0.0,0.99998,0.0,0.00272]
[1776710898223,80.95,76153.98,0.0,0.99998,0.0,0.00274]
[1776710899232,80.95,76148.43,0.0,0.99998,0.0,0.00276]
[1776710900239,80.95,76138.98,0.0,0.99998,0.0,0.00281]
[1776710901246,80.95,76134.71,0.0,0.99998,0.0,0.00283]
[1776710902253,80.95,76130.35,0.0,0.99998,0.0,0.00285]
[1776710903260,80.95,76127.18,0.0,0.99998,0.0,0.00286]
[1776710906281,80.95,76129.27,0.0,0.99998,0.0,0.00285]
[1776710911316,80.95,76129.01,0.0,0.99998,0.0,0.00282]
[1776710912323,80.95,76130.57,0.0,0.99998,0.0,0.00282]
[1776710915344,80.95,76134.14,0.0,0.99998,0.0,0.0028]
[1776710916352,80.95,76137.82,0.0,0.99998,0.0,0.00278]
[1776710918366,80.95,76136.07,0.0,0.99998,0.0,0.00279]
[1776710919373,80.95,76131.33,0.0,0.99998,0.0,0.00281]
[1776710920380,80.95,76129.31,0.0,0.99998,0.0,0.00282]
[1776710925415,80.95,76127.93,0.0,0.99998,0.0,0.00283]
[1776710926422,80.95,76126.01,0.0,0.99998,0.0,0.00284]
[1776710927436,80.95,76126.01,0.0,0.99998,0.0,0.00284]
[1776710927692,80.95,76126.01,0.0,0.99998,0.0,0.00284]
[1776710927793,80.95,76126.38,0.0,0.99998,0.0,0.00284]
[1776710933470,80.95,76127.12,0.0,0.99998,0.0,0.00283]
[1776710937499,80.95,76132.13,0.0,0.99998,0.0,0.00281]
[1776710938506,80.95,76141.9,0.0,0.99998,0.0,0.00276]
[1776710939513,80.95,76147.35,0.0,0.99998,0.0,0.00274]
[1776710940520,80.95,76149.0,0.0,0.99998,0.0,0.00273]
[1776710942534,80.95,76161.23,0.0,0.99998,0.0,0.00267]
[1776710943541,80.95,76159.4,0.0,0.99998,0.0,0.00268]
[1776710950593,80.95,76161.71,0.0,0.99998,0.0,0.00267]
[1776710951600,80.95,76163.62,0.0,0.99998,0.0,0.00266]
[1776710952708,80.95,76163.62,0.0,0.99998,0.0,0.00266]
[1776710955628,80.95,76159.75,0.0,0.99998,0.0,0.00268]
[1776710956207,80.95,76159.75,0.0,0.99998,0.0,0.00268]
[1776710961670,80.95,76158.43,0.0,0.99998,0.0,0.00269]
[1776710962677,80.95,76152.85,0.0,0.99998,0.0,0.00271]
[1776710963684,80.95,76145.31,0.0,0.99998,0.0,0.00275]
[1776710964464,80.95,76145.31,0.0,0.99998,0.0,0.00275]
[1776710966704,80.95,76146.88,0.0,0.99998,0.0,0.00274]
[1776710967947,80.95,76146.88,0.0,0.99998,0.0,0.00274]
[1776710970625,80.95,76146.83,0.0,0.99998,0.0,0.00274]
[1776710970733,80.95,76193.15,0.0,0.99998,0.0,0.00253]
[1776710971175,80.95,76193.15,0.0,0.99998,0.0,0.00253]
[1776710971740,80.95,76195.16,0.0,0.99998,0.0,0.0025]
[1776710973863,80.95,76196.33,0.0,0.99998,0.0,0.00249]
[1776710974924,80.95,76196.68,0.0,0.99998,0.0,0.00249]
[1776710974950,80.95,76196.68,0.0,0.99998,0.0,0.00249]
[1776710974975,80.95,76196.68,0.0,0.99998,0.0,0.00249]
[1776710974996,80.95,76196.68,0.0,0.99998,0.0,0.00249]
[1776710975020,80.95,76196.68,0.0,0.99998,0.0,0.00249]
[1776710975207,80.95,76196.68,0.0,0.99998,0.0,0.00249]
[1776710978808,80.95,76207.3,0.0,0.99998,0.0,0.00244]
[1776710979368,80.95,76207.3,0.0,0.99998,0.0,0.00244]
[1776710979808,80.95,76216.87,0.0,0.99998,0.0,0.0024]
[1776710980815,80.95,76217.71,0.0,0.99998,0.0,0.0024]
[1776710981822,80.95,76216.22,0.0,0.99998,0.0,0.00241]
[1776710983656,80.95,76215.3,0.0,0.99998,0.0,0.00241]
[1776710983837,80.95,76223.79,0.0,0.99998,0.0,0.00238]
[1776710984843,80.95,76217.88,0.0,0.99998,0.0,0.0024]
[1776710987083,80.95,76211.69,0.0,0.99998,0.0,0.00243]
[1776710988871,80.95,76207.46,0.0,0.99998,0.0,0.00244]
[1776710989739,80.95,76207.46,0.0,0.99998,0.0,0.00244]
[1776710989943,80.95,76207.46,0.0,0.99998,0.0,0.00244]
[1776710990041,80.95,76206.99,0.0,0.99998,0.0,0.00245]
[1776710990823,80.95,76206.99,0.0,0.99998,0.0,0.00245]
[1776710990892,80.95,76206.99,0.0,0.99998,0.0,0.00245]
[1776710990941,80.95,76206.99,0.0,0.99998,0.0,0.00245]
[1776710994913,80.95,76209.05,0.0,0.99998,0.0,0.00244]
[1776710998951,80.95,76210.76,0.0,0.99998,0.0,0.00243]
[1776711000966,80.95,76212.03,0.0,0.99998,0.0,0.00242]
[1776711001973,80.95,76215.55,0.0,0.99998,0.0,0.00241]
[1776711002312,80.95,76215.55,0.0,0.99998,0.0,0.00241]
[1776711002499,80.95,76215.55,0.0,0.99998,0.0,0.00241]
[1776711002980,80.95,76217.62,0.0,0.99998,0.0,0.0024]
[1776711003964,80.95,76217.62,0.0,0.99998,0.0,0.0024]
[1776711004097,80.95,76217.62,0.0,0.99998,0.0,0.0024]
[1776711004176,80.95,76218.64,0.0,0.99998,0.0,0.0024]
[1776711004994,80.95,76229.43,0.0,0.99998,0.0,0.00235]
[1776711006001,80.95,76232.91,0.0,0.99998,0.0,0.00234]
[1776711006689,80.95,76232.91,0.0,0.99998,0.0,0.00234]
[1776711007008,80.95,76235.16,0.0,0.99998,0.0,0.00233]
[1776711008129,80.95,76235.16,0.0,0.99998,0.0,0.00233]
[1776711008587,80.95,76235.68,0.0,0.99998,0.0,0.00233]
[1776711009022,80.95,76236.67,0.0,0.99998,0.0,0.00232]
[1776711011891,80.95,76236.81,0.0,0.99998,0.0,0.00232]
[1776711011940,80.95,76236.81,0.0,0.99998,0.0,0.00232]
[1776711013051,80.95,76238.64,0.0,0.99998,0.0,0.00232]
[1776711014058,80.95,76239.97,0.0,0.99998,0.0,0.00231]
[1776711016073,80.95,76241.69,0.0,0.99998,0.0,0.0023]
[1776711017082,80.95,76278.05,0.0,0.99998,0.0,0.00216]
[1776711018047,80.95,76278.05,0.0,0.99998,0.0,0.00216]
[1776711018090,80.95,76309.98,0.0,0.99998,0.0,0.00205]
[1776711019097,80.95,76313.22,0.0,0.99998,0.0,0.00204]
[1776711020104,80.95,76309.88,0.0,0.99998,0.0,0.00205]
[1776711020491,80.95,76309.88,0.0,0.99998,0.0,0.00205]
[1776711021111,80.95,76307.39,0.0,0.99998,0.0,0.00206]
[1776711021752,80.95,76307.39,0.0,0.99998,0.0,0.00206]
[1776711021956,80.95,76307.39,0.0,0.99998,0.0,0.00206]
[1776711022118,80.95,76305.79,0.0,0.99998,0.0,0.00206]
[1776711023190,80.95,76305.79,0.0,0.99998,0.0,0.00206]
[1776711023127,80.95,76345.76,0.0,0.99999,0.0,0.00193]
[1776711023711,80.95,76345.76,0.0,0.99999,0.0,0.00193]
[1776711024136,80.95,76379.49,0.0,0.99999,0.0,0.00182]
[1776711025027,80.95,76379.49,0.0,0.99999,0.0,0.00182]
[1776711025141,80.95,76377.36,0.0,0.99999,0.0,0.00182]
[1776711026148,80.95,76377.29,0.0,0.99999,0.0,0.00182]
[1776711026522,80.95,76377.29,0.0,0.99999,0.0,0.00182]
[1776711027155,80.95,76376.4,0.0,0.99999,0.0,0.00183]
[1776711027725,80.95,76376.4,0.0,0.99999,0.0,0.00183]
[1776711028163,80.95,76374.78,0.0,0.99999,0.0,0.00183]
[1776711028461,80.95,76374.78,0.0,0.99999,0.0,0.00183]
[1776711028736,80.95,76374.78,0.0,0.99999,0.0,0.00183]
[1776711028817,80.95,76374.78,0.0,0.99999,0.0,0.00183]
[1776711028887,80.95,76374.78,0.0,0.99999,0.0,0.00183]
[1776711028930,80.95,76374.78,0.0,0.99999,0.0,0.00183]
[1776711028957,80.95,76374.78,0.0,0.99999,0.0,0.00183]
[1776711028963,80.95,76374.78,0.0,0.99999,0.0,0.00183]
[1776711029200,80.95,76371.58,0.0,0.99999,0.0,0.00184]
[1776711031183,80.95,76372.05,0.0,0.99999,0.0,0.00182]
[1776711035211,80.95,76369.94,0.0,0.99999,0.0,0.00183]
[1776711036218,80.95,76368.54,0.0,0.99999,0.0,0.00183]
[1776711041253,80.95,76364.28,0.0,0.99999,0.0,0.00184]
[1776711042260,80.95,76365.67,0.0,0.99999,0.0,0.00184]
[1776711044161,80.95,76365.67,0.0,0.99999,0.0,0.00184]
[1776711044179,80.95,76372.04,0.0,0.99999,0.0,0.00182]
[1776711044303,80.95,76372.04,0.0,0.99999,0.0,0.00182]
[1776711044395,80.95,76397.53,0.0,0.99999,0.0,0.00174]
[1776711045287,80.95,76405.01,0.0,0.99999,0.0,0.00172]
[1776711047277,80.95,76412.65,0.0,0.99999,0.0,0.0017]
[1776711048214,80.95,76412.65,0.0,0.99999,0.0,0.0017]
[1776711047301,80.95,76418.71,0.0,0.99999,0.0,0.00168]
[1776711048309,80.95,76416.38,0.0,0.99999,0.0,0.00168]
[1776711049467,80.95,76416.38,0.0,0.99999,0.0,0.00168]
[1776711050242,80.95,76415.5,0.0,0.99999,0.0,0.00169]
[1776711050270,80.95,76415.5,0.0,0.99999,0.0,0.00169]
[1776711050295,80.95,76415.5,0.0,0.99999,0.0,0.00169]
[1776711050321,80.95,76415.5,0.0,0.99999,0.0,0.00169]
[1776711050350,80.95,76415.5,0.0,0.99999,0.0,0.00169]
[1776711050460,80.95,76415.5,0.0,0.99999,0.0,0.00169]
[1776711053344,80.95,76413.91,0.0,0.99999,0.0,0.00169]
[1776711054351,80.95,76410.73,0.0,0.99999,0.0,0.0017]
[1776711055358,80.95,76407.59,0.0,0.99999,0.0,0.00171]
[1776711057460,80.95,76406.7,0.0,0.99999,0.0,0.00171]
[1776711057539,80.95,76406.7,0.0,0.99999,0.0,0.00171]
[1776711057618,80.95,76403.82,0.0,0.99999,0.0,0.00172]
[1776711058383,80.95,76400.61,0.0,0.99999,0.0,0.00173]
[1776711061415,80.95,76408.53,0.0,0.99999,0.0,0.00171]
[1776711062422,80.95,76410.0,0.0,0.99999,0.0,0.0017]
[1776711064436,80.95,76408.46,0.0,0.99999,0.0,0.00171]
[1776711065443,80.95,76402.93,0.0,0.99999,0.0,0.00172]
[1776711068464,80.95,76395.21,0.0,0.99999,0.0,0.00175]
[1776711069490,80.95,76385.73,0.0,0.99999,0.0,0.00178]
[1776711070494,80.95,76382.65,0.0,0.99999,0.0,0.00179]
[1776711071501,80.95,76380.72,0.0,0.99999,0.0,0.00179]
[1776711073515,80.95,76379.28,0.0,0.99999,0.0,0.0018]
[1776711076536,80.95,76377.77,0.0,0.99999,0.0,0.0018]
[1776711080564,80.95,76390.51,0.0,0.99999,0.0,0.00176]
[1776711081571,80.95,76396.81,0.0,0.99999,0.0,0.00174]
[1776711086606,80.95,76397.57,0.0,0.99999,0.0,0.00174]
[1776711087613,80.95,76392.54,0.0,0.99999,0.0,0.00176]
[1776711088620,80.95,76391.15,0.0,0.99999,0.0,0.00176]
[1776711089627,80.95,76387.31,0.0,0.99999,0.0,0.00177]
[1776711090634,80.95,76384.99,0.0,0.99999,0.0,0.00178]
[1776711091641,80.95,76382.33,0.0,0.99999,0.0,0.00177]
[1776711096734,80.95,76383.07,0.0,0.99999,0.0,0.00176]
[1776711096831,80.95,76413.55,0.0,0.99999,0.0,0.00167]
[1776711097847,80.95,76413.55,0.0,0.99999,0.0,0.00167]
[1776711097877,80.95,76419.34,0.0,0.99999,0.0,0.00166]
[1776711101757,80.95,76423.53,0.0,0.99999,0.0,0.00164]
[1776711101945,80.95,76423.53,0.0,0.99999,0.0,0.00164]
[1776711102016,80.95,76420.03,0.0,0.99999,0.0,0.00165]
[1776711103717,80.95,76419.16,0.0,0.99999,0.0,0.00166]
[1776711103959,80.95,76419.16,0.0,0.99999,0.0,0.00166]
[1776711104082,80.95,76419.16,0.0,0.99999,0.0,0.00166]
[1776711104182,80.95,76419.16,0.0,0.99999,0.0,0.00166]
[1776711104174,80.95,76426.1,0.0,0.99999,0.0,0.00164]
[1776711104381,80.95,76426.1,0.0,0.99999,0.0,0.00164]
[1776711104442,80.95,76426.1,0.0,0.99999,0.0,0.00164]
[1776711108764,80.95,76428.08,0.0,0.99999,0.0,0.00163]
[1776711109775,80.95,76430.12,0.0,0.99999,0.0,0.00163]
[1776711110788,80.95,76446.38,0.0,0.99999,0.0,0.00158]
[1776711111341,80.95,76446.38,0.0,0.99999,0.0,0.00158]
[1776711111554,80.95,76446.38,0.0,0.99999,0.0,0.00158]
[1776711111786,80.95,76474.49,0.0,0.99999,0.0,0.0015]
[1776711112793,80.95,76454.47,0.0,0.99999,0.0,0.00156]
[1776711113805,80.95,76451.24,0.0,0.99999,0.0,0.00157]
[1776711114869,80.95,76451.24,0.0,0.99999,0.0,0.00157]
[1776711114907,80.95,76442.6,0.0,0.99999,0.0,0.00159]
[1776711115981,80.95,76442.6,0.0,0.99999,0.0,0.00159]
[1776711116021,80.95,76442.6,0.0,0.99999,0.0,0.00159]
[1776711116947,80.95,76442.69,0.0,0.99999,0.0,0.00159]
[1776711117008,80.95,76442.69,0.0,0.99999,0.0,0.00159]
[1776711117034,80.95,76442.69,0.0,0.99999,0.0,0.00159]
[1776711117058,80.95,76442.69,0.0,0.99999,0.0,0.00159]
[1776711117141,80.95,76442.69,0.0,0.99999,0.0,0.00159]
[1776711117155,80.95,76442.69,0.0,0.99999,0.0,0.00159]
[1776711117200,80.95,76442.69,0.0,0.99999,0.0,0.00159]
[1776711117440,80.95,76441.77,0.0,0.99999,0.0,0.00159]
[1776711117829,80.95,76438.08,0.0,0.99999,0.0,0.0016]
[1776711118851,80.95,76436.39,0.0,0.99999,0.0,0.00161]
[1776711120204,80.95,76436.39,0.0,0.99999,0.0,0.00161]
[1776711120247,80.95,76434.41,0.0,0.99999,0.0,0.00161]
[1776711120853,80.95,76416.38,0.0,0.99999,0.0,0.00166]
[1776711121860,80.95,76400.95,0.0,0.99999,0.0,0.00171]
[1776711122866,80.95,76390.66,0.0,0.99999,0.0,0.00174]
[1776711123874,80.95,76391.39,0.0,0.99999,0.0,0.00174]
[1776711124940,80.95,76391.39,0.0,0.99999,0.0,0.00174]
[1776711125098,80.95,76391.39,0.0,0.99999,0.0,0.00174]
[1776711125198,80.95,76392.63,0.0,0.99999,0.0,0.00173]
[1776711125888,80.95,76389.18,0.0,0.99999,0.0,0.00175]
[1776711126895,80.95,76387.27,0.0,0.99999,0.0,0.00175]
[1776711128909,80.95,76383.5,0.0,0.99999,0.0,0.00176]
[1776711130923,80.95,76363.97,0.0,0.99999,0.0,0.00182]
[1776711131930,80.95,76369.25,0.0,0.99999,0.0,0.00181]
[1776711132937,80.95,76376.9,0.0,0.99999,0.0,0.00178]
[1776711134951,80.95,76374.9,0.0,0.99999,0.0,0.00179]
[1776711135958,80.95,76376.83,0.0,0.99999,0.0,0.00178]
[1776711136965,80.95,76373.6,0.0,0.99999,0.0,0.00179]
[1776711137971,80.95,76369.91,0.0,0.99999,0.0,0.0018]
[1776711139986,80.95,76364.11,0.0,0.99999,0.0,0.00182]
[1776711142000,80.95,76365.83,0.0,0.99999,0.0,0.00182]
[1776711143007,80.95,76362.63,0.0,0.99999,0.0,0.00183]
[1776711144015,80.95,76358.71,0.0,0.99999,0.0,0.00184]
[1776711146030,80.95,76362.19,0.0,0.99999,0.0,0.00183]
[1776711147036,80.95,76358.78,0.0,0.99999,0.0,0.00184]
[1776711151065,80.95,76357.73,0.0,0.99999,0.0,0.00182]
[1776711154086,80.95,76353.64,0.0,0.99999,0.0,0.00184]
[1776711155093,80.95,76348.55,0.0,0.99999,0.0,0.00185]
[1776711156100,80.95,76345.77,0.0,0.99999,0.0,0.00186]
[1776711159121,80.95,76342.96,0.0,0.99999,0.0,0.00187]
[1776711160290,80.95,76342.96,0.0,0.99999,0.0,0.00187]
[1776711164156,80.95,76340.47,0.0,0.99999,0.0,0.00188]
[1776711167177,80.95,76333.18,0.0,0.99999,0.0,0.0019]
[1776711168184,80.95,76326.07,0.0,0.99999,0.0,0.00192]
[1776711169191,80.95,76320.41,0.0,0.99999,0.0,0.00194]
[1776711170198,80.95,76318.98,0.0,0.99998,0.0,0.00195]
[1776711173219,80.95,76326.07,0.0,0.99999,0.0,0.00192]
[1776711174226,80.95,76330.3,0.0,0.99999,0.0,0.00191]
[1776711176241,80.95,76332.95,0.0,0.99999,0.0,0.0019]
[1776711177782,80.95,76332.91,0.0,0.99999,0.0,0.0019]
[1776711177936,80.95,76332.91,0.0,0.99999,0.0,0.0019]
[1776711178169,80.95,76332.91,0.0,0.99999,0.0,0.0019]
[1776711179511,80.95,76332.95,0.0,0.99999,0.0,0.0019]
[1776711179694,80.95,76332.95,0.0,0.99999,0.0,0.0019]
[1776711179701,80.95,76332.95,0.0,0.99999,0.0,0.0019]
[1776711179883,80.95,76332.95,0.0,0.99999,0.0,0.0019]
[1776711179944,80.95,76332.95,0.0,0.99999,0.0,0.0019]
[1776711181287,80.95,76342.89,0.0,0.99999,0.0,0.00187]
[1776711181812,80.95,76342.89,0.0,0.99999,0.0,0.00187]
[1776711181949,80.95,76342.89,0.0,0.99999,0.0,0.00187]
[1776711182294,80.95,76352.88,0.0,0.99999,0.0,0.00184]
[1776711183301,80.95,76354.54,0.0,0.99999,0.0,0.00183]
[1776711184307,80.95,76356.95,0.0,0.99999,0.0,0.00182]
[1776711184803,80.95,76356.95,0.0,0.99999,0.0,0.00182]
[1776711184816,80.95,76356.95,0.0,0.99999,0.0,0.00182]
[1776711184950,80.95,76356.95,0.0,0.99999,0.0,0.00182]
[1776711185050,80.95,76356.95,0.0,0.99999,0.0,0.00182]
[1776711185057,80.95,76356.95,0.0,0.99999,0.0,0.00182]
[1776711185166,80.95,76356.95,0.0,0.99999,0.0,0.00182]
[1776711185207,80.95,76356.95,0.0,0.99999,0.0,0.00182]
[1776711185320,80.95,76359.25,0.0,0.99999,0.0,0.00182]
[1776711186328,80.95,76363.9,0.0,0.99999,0.0,0.0018]
[1776711187330,80.95,76365.79,0.0,0.99999,0.0,0.0018]
[1776711187941,80.95,76365.79,0.0,0.99999,0.0,0.0018]
[1776711188085,80.95,76365.79,0.0,0.99999,0.0,0.0018]
[1776711188204,80.95,76365.79,0.0,0.99999,0.0,0.0018]
[1776711188337,80.95,76365.71,0.0,0.99999,0.0,0.0018]
[1776711189623,80.95,76365.89,0.0,0.99999,0.0,0.0018]
[1776711189634,80.95,76365.89,0.0,0.99999,0.0,0.0018]
[1776711189692,80.95,76365.89,0.0,0.99999,0.0,0.0018]
[1776711191357,80.95,76363.96,0.0,0.99999,0.0,0.0018]
[1776711192370,80.95,76386.59,0.0,0.99999,0.0,0.00173]
[1776711192655,80.95,76386.59,0.0,0.99999,0.0,0.00173]
[1776711192715,80.95,76386.59,0.0,0.99999,0.0,0.00173]
[1776711193376,80.95,76404.06,0.0,0.99999,0.0,0.00168]
[1776711194587,80.95,76404.06,0.0,0.99999,0.0,0.00168]
[1776711194609,80.95,76406.67,0.0,0.99999,0.0,0.00167]
[1776711196730,80.95,76407.82,0.0,0.99999,0.0,0.00167]
[1776711196819,80.95,76412.68,0.0,0.99999,0.0,0.00166]
[1776711197403,80.95,76422.09,0.0,0.99999,0.0,0.00163]
[1776711198489,80.95,76422.09,0.0,0.99999,0.0,0.00163]
[1776711198548,80.95,76425.8,0.0,0.99999,0.0,0.00162]
[1776711201298,80.95,76426.34,0.0,0.99999,0.0,0.00162]
[1776711201432,80.95,76433.67,0.0,0.99999,0.0,0.0016]
[1776711202438,80.95,76437.62,0.0,0.99999,0.0,0.00158]
[1776711204901,80.95,76436.14,0.0,0.99999,0.0,0.00159]
[1776711205884,80.95,76436.14,0.0,0.99999,0.0,0.00159]
[1776711205978,80.95,76434.64,0.0,0.99999,0.0,0.00159]
[1776711206466,80.95,76439.74,0.0,0.99999,0.0,0.00158]
[1776711208481,80.95,76442.0,0.0,0.99999,0.0,0.00157]
[1776711209579,80.95,76442.0,0.0,0.99999,0.0,0.00157]
[1776711209718,80.95,76442.0,0.0,0.99999,0.0,0.00157]
[1776711209826,80.95,76442.5,0.0,0.99999,0.0,0.00157]
[1776711210427,80.95,76442.5,0.0,0.99999,0.0,0.00157]
[1776711210700,80.95,76442.5,0.0,0.99999,0.0,0.00157]
[1776711211260,80.95,76442.5,0.0,0.99999,0.0,0.00157]
[1776711211327,80.95,76445.69,0.0,0.99999,0.0,0.00154]
[1776711213950,80.95,76446.01,0.0,0.99999,0.0,0.00154]
[1776711214145,80.95,76446.01,0.0,0.99999,0.0,0.00154]
[1776711214245,80.95,76447.27,0.0,0.99999,0.0,0.00154]
[1776711215660,80.95,76447.75,0.0,0.99999,0.0,0.00154]
[1776711215696,80.95,76447.75,0.0,0.99999,0.0,0.00154]
[1776711215824,80.95,76447.75,0.0,0.99999,0.0,0.00154]
[1776711215939,80.95,76447.75,0.0,0.99999,0.0,0.00154]
[1776711216105,80.95,76447.75,0.0,0.99999,0.0,0.00154]
[1776711216205,80.95,76447.75,0.0,0.99999,0.0,0.00154]
[1776711216210,80.95,76447.75,0.0,0.99999,0.0,0.00154]
[1776711216438,80.95,76448.02,0.0,0.99999,0.0,0.00154]
[1776711217963,80.95,76447.89,0.0,0.99999,0.0,0.00154]
[1776711217994,80.95,76447.89,0.0,0.99999,0.0,0.00154]
[1776711218095,80.95,76447.84,0.0,0.99999,0.0,0.00154]
[1776711219557,80.95,76458.12,0.0,0.99999,0.0,0.00151]
[1776711220936,80.95,76458.12,0.0,0.99999,0.0,0.00151]
[1776711221007,80.95,76458.12,0.0,0.99999,0.0,0.00151]
[1776711221017,80.95,76468.05,0.0,0.99999,0.0,0.00148]
[1776711221572,80.95,76472.15,0.0,0.99999,0.0,0.00147]
[1776711222579,80.95,76471.72,0.0,0.99999,0.0,0.00148]
[1776711224281,80.95,76471.72,0.0,0.99999,0.0,0.00148]
[1776711224334,80.95,76470.25,0.0,0.99999,0.0,0.00148]
[1776711225319,80.95,76470.25,0.0,0.99999,0.0,0.00148]
[1776711224592,80.95,76465.92,0.0,0.99999,0.0,0.00149]
[1776711225455,80.95,76465.92,0.0,0.99999,0.0,0.00149]
[1776711225490,80.95,76465.92,0.0,0.99999,0.0,0.00149]
[1776711225600,80.95,76463.22,0.0,0.99999,0.0,0.0015]
[1776711228445,80.95,76462.4,0.0,0.99999,0.0,0.0015]
[1776711228704,80.95,76462.4,0.0,0.99999,0.0,0.0015]
[1776711228799,80.95,76462.25,0.0,0.99999,0.0,0.0015]
[1776711230444,80.95,76462.57,0.0,0.99999,0.0,0.0015]
[1776711230619,80.95,76462.57,0.0,0.99999,0.0,0.0015]
[1776711230717,80.95,76462.15,0.0,0.99999,0.0,0.0015]
[1776711234439,80.95,76463.17,0.0,0.99999,0.0,0.0015]
[1776711234696,80.95,76463.17,0.0,0.99999,0.0,0.0015]
[1776711234791,80.95,76464.15,0.0,0.99999,0.0,0.0015]
[1776711237160,80.95,76463.54,0.0,0.99999,0.0,0.0015]
[1776711237195,80.95,76463.54,0.0,0.99999,0.0,0.0015]
[1776711237345,80.95,76463.54,0.0,0.99999,0.0,0.0015]
[1776711237443,80.95,76463.68,0.0,0.99999,0.0,0.0015]
[1776711238441,80.95,76463.73,0.0,0.99999,0.0,0.0015]
[1776711238510,80.95,76463.73,0.0,0.99999,0.0,0.0015]
[1776711238690,80.95,76463.91,0.0,0.99999,0.0,0.0015]
[1776711240444,80.95,76463.69,0.0,0.99999,0.0,0.0015]
[1776711240570,80.95,76463.69,0.0,0.99999,0.0,0.0015]
[1776711240705,80.95,76464.03,0.0,0.99999,0.0,0.0015]
[1776711242452,80.95,76463.85,0.0,0.99999,0.0,0.0015]
[1776711242508,80.95,76463.85,0.0,0.99999,0.0,0.0015]
[1776711242720,80.95,76457.5,0.0,0.99999,0.0,0.00151]
[1776711244072,80.95,76457.5,0.0,0.99999,0.0,0.00151]
[1776711244190,80.95,76457.5,0.0,0.99999,0.0,0.00151]
[1776711244223,80.95,76459.78,0.0,0.99999,0.0,0.00151]
[1776711244879,80.95,76459.78,0.0,0.99999,0.0,0.00151]
[1776711244966,80.95,76459.78,0.0,0.99999,0.0,0.00151]
[1776711245067,80.95,76459.78,0.0,0.99999,0.0,0.00151]
[1776711245210,80.95,76459.78,0.0,0.99999,0.0,0.00151]
[1776711245324,80.95,76459.78,0.0,0.99999,0.0,0.00151]
[1776711245442,80.95,76461.47,0.0,0.99999,0.0,0.0015]
[1776711245569,80.95,76461.47,0.0,0.99999,0.0,0.0015]
[1776711245731,80.95,76461.47,0.0,0.99999,0.0,0.0015]
[1776711245800,80.95,76461.47,0.0,0.99999,0.0,0.0015]
[1776711246027,80.95,76461.47,0.0,0.99999,0.0,0.0015]
[1776711246197,80.95,76461.47,0.0,0.99999,0.0,0.0015]
[1776711246352,80.95,76461.47,0.0,0.99999,0.0,0.0015]
[1776711246587,80.95,76462.24,0.0,0.99999,0.0,0.0015]
[1776711246621,80.95,76462.24,0.0,0.99999,0.0,0.0015]
[1776711246693,80.95,76462.24,0.0,0.99999,0.0,0.0015]
[1776711246802,80.95,76462.24,0.0,0.99999,0.0,0.0015]
[1776711247014,80.95,76462.24,0.0,0.99999,0.0,0.0015]
[1776711247145,80.95,76462.24,0.0,0.99999,0.0,0.0015]
[1776711247293,80.95,76462.24,0.0,0.99999,0.0,0.0015]
[1776711247390,80.95,76462.27,0.0,0.99999,0.0,0.0015]
[1776711247860,80.95,76462.27,0.0,0.99999,0.0,0.0015]
[1776711247976,80.95,76470.46,0.0,0.99999,0.0,0.00148]
[1776711249770,80.95,76466.56,0.0,0.99999,0.0,0.00149]
[1776711250634,80.95,76466.56,0.0,0.99999,0.0,0.00149]
[1776711251403,80.95,76465.87,0.0,0.99999,0.0,0.00149]
[1776711251822,80.95,76465.87,0.0,0.99999,0.0,0.00149]
[1776711252337,80.95,76465.87,0.0,0.99999,0.0,0.00149]
[1776711252430,80.95,76457.15,0.0,0.99999,0.0,0.00151]
[1776711252791,80.95,76450.97,0.0,0.99999,0.0,0.00153]
[1776711254235,80.95,76450.97,0.0,0.99999,0.0,0.00153]
[1776711254372,80.95,76450.97,0.0,0.99999,0.0,0.00153]
[1776711254415,80.95,76469.09,0.0,0.99999,0.0,0.00148]
[1776711254717,80.95,76469.09,0.0,0.99999,0.0,0.00148]
[1776711254961,80.95,76469.09,0.0,0.99999,0.0,0.00148]
[1776711254987,80.95,76469.06,0.0,0.99999,0.0,0.00148]
[1776711255812,80.95,76466.52,0.0,0.99999,0.0,0.00149]
[1776711256963,80.95,76466.52,0.0,0.99999,0.0,0.00149]
[1776711257019,80.95,76466.52,0.0,0.99999,0.0,0.00149]
[1776711257104,80.95,76470.63,0.0,0.99999,0.0,0.00148]
[1776711257826,80.95,76475.8,0.0,0.99999,0.0,0.00146]
[1776711258832,80.95,76478.9,0.0,0.99999,0.0,0.00146]
[1776711261019,80.95,76479.57,0.0,0.99999,0.0,0.00146]
[1776711261028,80.95,76479.57,0.0,0.99999,0.0,0.00146]
[1776711261253,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711261644,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711261652,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711261751,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711261885,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711261990,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711261996,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711262103,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711262183,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711262211,80.95,76479.15,0.0,0.99999,0.0,0.00146]
[1776711262252,80.95,76479.0,0.0,0.99999,0.0,0.00146]
[1776711265217,80.95,76478.88,0.0,0.99999,0.0,0.00146]
[1776711265449,80.95,76478.88,0.0,0.99999,0.0,0.00146]
[1776711265577,80.95,76478.85,0.0,0.99999,0.0,0.00146]
[1776711265708,80.95,76478.85,0.0,0.99999,0.0,0.00146]
[1776711265822,80.95,76478.85,0.0,0.99999,0.0,0.00146]
[1776711265941,80.95,76478.85,0.0,0.99999,0.0,0.00146]
[1776711265959,80.95,76478.85,0.0,0.99999,0.0,0.00146]
[1776711266025,80.95,76476.15,0.0,0.99999,0.0,0.00146]
[1776711266889,80.95,76473.03,0.0,0.99999,0.0,0.00147]
[1776711269065,80.95,76472.96,0.0,0.99999,0.0,0.00147]
[1776711269199,80.95,76472.96,0.0,0.99999,0.0,0.00147]
[1776711269438,80.95,76472.96,0.0,0.99999,0.0,0.00147]
[1776711269264,80.95,76462.68,0.0,0.99999,0.0,0.0015]
[1776711269579,80.95,76462.68,0.0,0.99999,0.0,0.0015]
[1776711269664,80.95,76462.68,0.0,0.99999,0.0,0.0015]
[1776711269709,80.95,76462.68,0.0,0.99999,0.0,0.0015]
[1776711269763,80.95,76462.68,0.0,0.99999,0.0,0.0015]
[1776711269910,80.95,76456.59,0.0,0.99999,0.0,0.00151]
[1776711271924,80.95,76456.69,0.0,0.99999,0.0,0.0015]
[1776711273197,80.95,76456.69,0.0,0.99999,0.0,0.0015]
[1776711273447,80.95,76456.69,0.0,0.99999,0.0,0.0015]
[1776711273465,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711273511,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711273630,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711273642,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711273695,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711273801,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711273922,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711273948,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711274071,80.95,76454.26,0.0,0.99999,0.0,0.0015]
[1776711274165,80.95,76452.36,0.0,0.99999,0.0,0.00151]
[1776711274945,80.95,76451.26,0.0,0.99999,0.0,0.00151]
[1776711277191,80.95,76452.08,0.0,0.99999,0.0,0.00151]
[1776711277441,80.95,76452.08,0.0,0.99999,0.0,0.00151]
[1776711277455,80.95,76452.08,0.0,0.99999,0.0,0.00151]
[1776711277226,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711277593,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711277696,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711277705,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711277848,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711277938,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711277950,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711278117,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711278202,80.95,76453.27,0.0,0.99999,0.0,0.00151]
[1776711278218,80.95,76456.97,0.0,0.99999,0.0,0.0015]
[1776711280367,80.95,76461.58,0.0,0.99999,0.0,0.00148]
[1776711281195,80.95,76461.58,0.0,0.99999,0.0,0.00148]
[1776711281416,80.95,76461.58,0.0,0.99999,0.0,0.00148]
[1776711281280,80.95,76464.88,0.0,0.99999,0.0,0.00148]
[1776711281484,80.95,76464.88,0.0,0.99999,0.0,0.00148]
[1776711281994,80.95,76459.08,0.0,0.99999,0.0,0.00149]
[1776711283001,80.95,76456.15,0.0,0.99999,0.0,0.0015]
[1776711285199,80.95,76456.99,0.0,0.99999,0.0,0.0015]
[1776711285438,80.95,76456.99,0.0,0.99999,0.0,0.0015]
[1776711285522,80.95,76456.61,0.0,0.99999,0.0,0.0015]
[1776711286024,80.95,76456.35,0.0,0.99999,0.0,0.0015]
[1776711289194,80.95,76456.22,0.0,0.99999,0.0,0.0015]
[1776711289443,80.95,76456.22,0.0,0.99999,0.0,0.0015]
[1776711289533,80.95,76455.82,0.0,0.99999,0.0,0.0015]
[1776711290052,80.95,76455.33,0.0,0.99999,0.0,0.0015]
[1776711291059,80.95,76453.85,0.0,0.99999,0.0,0.0015]
[1776711293199,80.95,76453.45,0.0,0.99999,0.0,0.00151]
[1776711293440,80.95,76453.45,0.0,0.99999,0.0,0.00151]
[1776711293693,80.95,76453.32,0.0,0.99999,0.0,0.00151]
[1776711294080,80.95,76450.88,0.0,0.99999,0.0,0.00151]
[1776711295087,80.95,76448.63,0.0,0.99999,0.0,0.00152]
[1776711296094,80.95,76447.35,0.0,0.99999,0.0,0.00152]
[1776711297197,80.95,76447.35,0.0,0.99999,0.0,0.00152]
[1776711297441,80.95,76447.35,0.0,0.99999,0.0,0.00152]
[1776711297380,80.95,76445.88,0.0,0.99999,0.0,0.00153]
[1776711297552,80.95,76445.88,0.0,0.99999,0.0,0.00153]
[1776711298107,80.95,76446.45,0.0,0.99999,0.0,0.00152]
[1776711299206,80.95,76446.45,0.0,0.99999,0.0,0.00152]
[1776711300122,80.95,76442.92,0.0,0.99999,0.0,0.00153]
[1776711301194,80.95,76442.92,0.0,0.99999,0.0,0.00153]
[1776711301441,80.95,76442.92,0.0,0.99999,0.0,0.00153]
[1776711301560,80.95,76442.56,0.0,0.99999,0.0,0.00153]
[1776711302136,80.95,76442.1,0.0,0.99999,0.0,0.00154]
[1776711305193,80.95,76442.41,0.0,0.99999,0.0,0.00153]
[1776711305439,80.95,76442.41,0.0,0.99999,0.0,0.00153]
[1776711305485,80.95,76444.75,0.0,0.99999,0.0,0.00153]
[1776711305545,80.95,76444.75,0.0,0.99999,0.0,0.00153]
[1776711309138,80.95,76445.28,0.0,0.99999,0.0,0.00153]
[1776711309231,80.95,76445.28,0.0,0.99999,0.0,0.00153]
[1776711309356,80.95,76445.28,0.0,0.99999,0.0,0.00153]
[1776711309431,80.95,76452.43,0.0,0.99999,0.0,0.00151]
[1776711310193,80.95,76457.94,0.0,0.99999,0.0,0.00149]
[1776711311207,80.95,76457.94,0.0,0.99999,0.0,0.00149]
[1776711311449,80.95,76457.94,0.0,0.99999,0.0,0.00149]
[1776711311268,80.95,76458.92,0.0,0.99999,0.0,0.00149]
[1776711311556,80.95,76458.92,0.0,0.99999,0.0,0.00149]
[1776711312313,80.95,76458.44,0.0,0.99999,0.0,0.00149]
[1776711314221,80.95,76455.57,0.0,0.99999,0.0,0.0015]
[1776711315191,80.95,76455.57,0.0,0.99999,0.0,0.0015]
[1776711315437,80.95,76455.57,0.0,0.99999,0.0,0.0015]
[1776711315862,80.95,76455.13,0.0,0.99999,0.0,0.0015]
[1776711316235,80.95,76455.34,0.0,0.99999,0.0,0.0015]
[1776711317074,80.95,76455.34,0.0,0.99999,0.0,0.0015]
[1776711317202,80.95,76455.34,0.0,0.99999,0.0,0.0015]
[1776711317414,80.95,76455.34,0.0,0.99999,0.0,0.0015]
[1776711317444,80.95,76453.93,0.0,0.99999,0.0,0.0015]
[1776711318249,80.95,76447.2,0.0,0.99999,0.0,0.00152]
[1776711319199,80.95,76447.2,0.0,0.99999,0.0,0.00152]
[1776711319256,80.95,76444.42,0.0,0.99999,0.0,0.00153]
[1776711320263,80.95,76443.04,0.0,0.99999,0.0,0.00153]
[1776711320963,80.95,76443.04,0.0,0.99999,0.0,0.00153]
[1776711321194,80.95,76443.04,0.0,0.99999,0.0,0.00153]
[1776711321270,80.95,76438.8,0.0,0.99999,0.0,0.00154]
[1776711321545,80.95,76438.8,0.0,0.99999,0.0,0.00154]
[1776711321993,80.95,76438.8,0.0,0.99999,0.0,0.00154]
[1776711322277,80.95,76435.97,0.0,0.99999,0.0,0.00155]
[1776711323284,80.95,76433.58,0.0,0.99999,0.0,0.00156]
[1776711324291,80.95,76432.2,0.0,0.99999,0.0,0.00156]
[1776711325298,80.95,76429.43,0.0,0.99999,0.0,0.00157]
[1776711326305,80.95,76428.16,0.0,0.99999,0.0,0.00157]
[1776711327312,80.95,76427.22,0.0,0.99999,0.0,0.00158]
[1776711328318,80.95,76423.31,0.0,0.99999,0.0,0.00159]
[1776711329326,80.95,76417.03,0.0,0.99999,0.0,0.0016]
[1776711330333,80.95,76402.36,0.0,0.99999,0.0,0.00165]
[1776711331340,80.95,76401.62,0.0,0.99999,0.0,0.00163]
[1776711333354,80.95,76403.09,0.0,0.99999,0.0,0.00162]
[1776711333702,80.95,76403.09,0.0,0.99999,0.0,0.00162]
[1776711333821,80.95,76403.09,0.0,0.99999,0.0,0.00162]
[1776711334361,80.95,76402.38,0.0,0.99999,0.0,0.00163]
[1776711335368,80.95,76396.93,0.0,0.99999,0.0,0.00164]
[1776711336375,80.95,76395.77,0.0,0.99999,0.0,0.00165]
[1776711337381,80.95,76393.58,0.0,0.99999,0.0,0.00165]
[1776711337708,80.95,76393.58,0.0,0.99999,0.0,0.00165]
[1776711337938,80.95,76393.58,0.0,0.99999,0.0,0.00165]
[1776711338389,80.95,76398.12,0.0,0.99999,0.0,0.00164]
[1776711339395,80.95,76401.11,0.0,0.99999,0.0,0.00163]
[1776711340403,80.95,76402.05,0.0,0.99999,0.0,0.00163]
[1776711344436,80.95,76396.72,0.0,0.99999,0.0,0.00164]
[1776711345443,80.95,76394.66,0.0,0.99999,0.0,0.00165]
[1776711346449,80.95,76388.49,0.0,0.99999,0.0,0.00167]
[1776711347457,80.95,76381.31,0.0,0.99999,0.0,0.00169]
[1776711348464,80.95,76376.79,0.0,0.99999,0.0,0.0017]
[1776711349470,80.95,76382.72,0.0,0.99999,0.0,0.00168]
[1776711350478,80.95,76379.31,0.0,0.99999,0.0,0.00169]
[1776711351485,80.95,76377.95,0.0,0.99999,0.0,0.0017]
[1776711352496,80.95,76393.01,0.0,0.99999,0.0,0.00165]
[1776711353520,80.95,76393.01,0.0,0.99999,0.0,0.00165]
[1776711353500,80.95,76400.26,0.0,0.99999,0.0,0.00163]
[1776711355514,80.95,76406.2,0.0,0.99999,0.0,0.00162]
[1776711356050,80.95,76406.2,0.0,0.99999,0.0,0.00162]
[1776711356522,80.95,76402.85,0.0,0.99999,0.0,0.00163]
[1776711357528,80.95,76400.6,0.0,0.99999,0.0,0.00163]
[1776711359543,80.95,76405.21,0.0,0.99999,0.0,0.00162]
[1776711360549,80.95,76403.78,0.0,0.99999,0.0,0.00162]
[1776711362151,80.95,76403.78,0.0,0.99999,0.0,0.00162]
[1776711362170,80.95,76401.54,0.0,0.99999,0.0,0.00163]
[1776711362583,80.95,76419.96,0.0,0.99999,0.0,0.00158]
[1776711363571,80.95,76416.83,0.0,0.99999,0.0,0.00159]
[1776711364587,80.95,76413.98,0.0,0.99999,0.0,0.00159]
[1776711365611,80.95,76413.98,0.0,0.99999,0.0,0.00159]
[1776711366595,80.95,76413.4,0.0,0.99999,0.0,0.0016]
[1776711367602,80.95,76415.89,0.0,0.99999,0.0,0.00159]
[1776711369520,80.95,76415.89,0.0,0.99999,0.0,0.00159]
[1776711369580,80.95,76425.26,0.0,0.99999,0.0,0.00156]
[1776711369837,80.95,76425.26,0.0,0.99999,0.0,0.00156]
[1776711369903,80.95,76457.07,0.0,0.99999,0.0,0.00148]
[1776711370627,80.95,76459.73,0.0,0.99999,0.0,0.00147]
[1776711372545,80.95,76459.73,0.0,0.99999,0.0,0.00147]
[1776711371634,80.95,76458.2,0.0,0.99999,0.0,0.00147]
[1776711372641,80.95,76460.41,0.0,0.99999,0.0,0.00147]
[1776711373761,80.95,76460.41,0.0,0.99999,0.0,0.00147]
[1776711373962,80.95,76460.41,0.0,0.99999,0.0,0.00147]
[1776711373971,80.95,76461.37,0.0,0.99999,0.0,0.00147]
[1776711374655,80.95,76463.29,0.0,0.99999,0.0,0.00146]
[1776711377676,80.95,76458.88,0.0,0.99999,0.0,0.00147]
[1776711379690,80.95,76462.92,0.0,0.99999,0.0,0.00146]
[1776711380697,80.95,76464.82,0.0,0.99999,0.0,0.00146]
[1776711381703,80.95,76474.77,0.0,0.99999,0.0,0.00143]
[1776711382711,80.95,76479.1,0.0,0.99999,0.0,0.00142]
[1776711387009,80.95,76479.39,0.0,0.99999,0.0,0.00142]
[1776711387133,80.95,76465.7,0.0,0.99999,0.0,0.00146]
[1776711387829,80.95,76465.7,0.0,0.99999,0.0,0.00146]
[1776711387871,80.95,76450.99,0.0,0.99999,0.0,0.00149]
[1776711388761,80.95,76451.12,0.0,0.99999,0.0,0.00149]
[1776711390121,80.95,76451.12,0.0,0.99999,0.0,0.00149]
[1776711390233,80.95,76422.96,0.0,0.99999,0.0,0.00157]
[1776711391782,80.95,76414.84,0.0,0.99999,0.0,0.00157]
[1776711392790,80.95,76418.72,0.0,0.99999,0.0,0.00156]
[1776711393797,80.95,76419.67,0.0,0.99999,0.0,0.00156]
[1776711398832,80.95,76419.85,0.0,0.99999,0.0,0.00156]
[1776711400846,80.95,76417.4,0.0,0.99999,0.0,0.00157]
[1776711402860,80.95,76409.38,0.0,0.99999,0.0,0.00159]
[1776711403867,80.95,76404.91,0.0,0.99999,0.0,0.0016]
[1776711405881,80.95,76405.09,0.0,0.99999,0.0,0.0016]
[1776711406888,80.95,76400.72,0.0,0.99999,0.0,0.00161]
[1776711410935,80.95,76399.22,0.0,0.99999,0.0,0.00162]
[1776711411943,80.95,76397.53,0.0,0.99999,0.0,0.00162]
[1776711412954,80.95,76401.56,0.0,0.99999,0.0,0.00161]
[1776711413960,80.95,76409.77,0.0,0.99999,0.0,0.00159]
[1776711414968,80.95,76416.45,0.0,0.99999,0.0,0.00157]
[1776711415974,80.95,76414.48,0.0,0.99999,0.0,0.00157]
[1776711416982,80.95,76412.04,0.0,0.99999,0.0,0.00158]
[1776711418996,80.95,76410.04,0.0,0.99999,0.0,0.00159]
[1776711421010,80.95,76405.57,0.0,0.99999,0.0,0.0016]
[1776711422368,80.95,76405.57,0.0,0.99999,0.0,0.0016]
[1776711422448,80.95,76405.57,0.0,0.99999,0.0,0.0016]
[1776711422454,80.95,76405.57,0.0,0.99999,0.0,0.0016]
[1776711422546,80.95,76405.06,0.0,0.99999,0.0,0.0016]
[1776711422696,80.95,76405.06,0.0,0.99999,0.0,0.0016]
[1776711423264,80.95,76405.06,0.0,0.99999,0.0,0.0016]
[1776711423333,80.95,76405.06,0.0,0.99999,0.0,0.0016]
[1776711423442,80.95,76405.06,0.0,0.99999,0.0,0.0016]
[1776711423615,80.95,76405.06,0.0,0.99999,0.0,0.0016]
[1776711423710,80.95,76404.46,0.0,0.99999,0.0,0.0016]
[1776711428060,80.95,76399.73,0.0,0.99999,0.0,0.00162]
[1776711429545,80.95,76399.73,0.0,0.99999,0.0,0.00162]
[1776711429647,80.95,76398.32,0.0,0.99999,0.0,0.00162]
[1776711429668,80.95,76398.32,0.0,0.99999,0.0,0.00162]
[1776711429694,80.95,76398.32,0.0,0.99999,0.0,0.00162]
[1776711430075,80.95,76398.6,0.0,0.99999,0.0,0.00162]
[1776711432089,80.95,76403.69,0.0,0.99999,0.0,0.0016]
[1776711433206,80.95,76403.69,0.0,0.99999,0.0,0.0016]
[1776711433309,80.95,76403.69,0.0,0.99999,0.0,0.0016]
[1776711433450,80.95,76403.69,0.0,0.99999,0.0,0.0016]
[1776711433585,80.95,76403.69,0.0,0.99999,0.0,0.0016]
[1776711433683,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711433703,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711433721,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711433939,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711433945,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711434102,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711434188,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711434589,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711434697,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711434694,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711434954,80.95,76405.2,0.0,0.99999,0.0,0.0016]
[1776711435110,80.95,76408.53,0.0,0.99999,0.0,0.00159]
[1776711436116,80.95,76418.25,0.0,0.99999,0.0,0.00156]
[1776711437124,80.95,76419.37,0.0,0.99999,0.0,0.00156]
[1776711438784,80.95,76418.58,0.0,0.99999,0.0,0.00156]
[1776711438844,80.95,76418.58,0.0,0.99999,0.0,0.00156]
[1776711438942,80.95,76418.58,0.0,0.99999,0.0,0.00156]
[1776711439138,80.95,76421.78,0.0,0.99999,0.0,0.00155]
[1776711440145,80.95,76423.44,0.0,0.99999,0.0,0.00155]
[1776711441152,80.95,76426.99,0.0,0.99999,0.0,0.00154]
[1776711442160,80.95,76428.93,0.0,0.99999,0.0,0.00153]
[1776711442950,80.95,76428.93,0.0,0.99999,0.0,0.00153]
[1776711443084,80.95,76428.93,0.0,0.99999,0.0,0.00153]
[1776711443211,80.95,76428.93,0.0,0.99999,0.0,0.00153]
[1776711444173,80.95,76425.03,0.0,0.99999,0.0,0.00154]
[1776711446187,80.95,76419.37,0.0,0.99999,0.0,0.00156]
[1776711447261,80.95,76419.37,0.0,0.99999,0.0,0.00156]
[1776711447330,80.95,76419.37,0.0,0.99999,0.0,0.00156]
[1776711447444,80.95,76419.37,0.0,0.99999,0.0,0.00156]
[1776711447491,80.95,76417.57,0.0,0.99999,0.0,0.00157]
[1776711448201,80.95,76416.06,0.0,0.99999,0.0,0.00157]
[1776711449207,80.95,76409.37,0.0,0.99999,0.0,0.00159]
[1776711450215,80.95,76406.56,0.0,0.99999,0.0,0.0016]
[1776711450871,80.95,76406.56,0.0,0.99999,0.0,0.0016]
[1776711450877,80.95,76406.56,0.0,0.99999,0.0,0.0016]
[1776711450951,80.95,76406.56,0.0,0.99999,0.0,0.0016]
[1776711451222,80.95,76406.84,0.0,0.99999,0.0,0.00158]
[1776711453153,80.95,76405.47,0.0,0.99999,0.0,0.00158]
[1776711454680,80.95,76405.1,0.0,0.99999,0.0,0.00158]
[1776711455331,80.95,76405.34,0.0,0.99999,0.0,0.00158]
[1776711455434,80.95,76405.34,0.0,0.99999,0.0,0.00158]
[1776711455693,80.95,76405.34,0.0,0.99999,0.0,0.00158]
[1776711455529,80.95,76407.35,0.0,0.99999,0.0,0.00157]
[1776711459929,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711459949,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711459991,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460191,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460212,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460351,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460447,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460456,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460571,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460697,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460702,80.95,76408.26,0.0,0.99999,0.0,0.00157]
[1776711460827,80.95,76408.77,0.0,0.99999,0.0,0.00157]
[1776711460938,80.95,76408.77,0.0,0.99999,0.0,0.00157]
[1776711460946,80.95,76408.77,0.0,0.99999,0.0,0.00157]
[1776711461198,80.95,76408.77,0.0,0.99999,0.0,0.00157]
[1776711461349,80.95,76408.77,0.0,0.99999,0.0,0.00157]
[1776711461436,80.95,76408.77,0.0,0.99999,0.0,0.00157]
[1776711461719,80.95,76408.77,0.0,0.99999,0.0,0.00157]
[1776711461868,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711461940,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462012,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462196,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462341,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462436,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462441,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462514,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462569,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462692,80.95,76408.98,0.0,0.99999,0.0,0.00157]
[1776711462662,80.95,76410.05,0.0,0.99999,0.0,0.00157]
[1776711462847,80.95,76410.05,0.0,0.99999,0.0,0.00157]
[1776711462948,80.95,76410.05,0.0,0.99999,0.0,0.00157]
[1776711462952,80.95,76410.05,0.0,0.99999,0.0,0.00157]
[1776711463206,80.95,76410.05,0.0,0.99999,0.0,0.00157]
[1776711463443,80.95,76410.05,0.0,0.99999,0.0,0.00157]
[1776711463649,80.95,76410.05,0.0,0.99999,0.0,0.00157]
[1776711463941,80.95,76409.93,0.0,0.99999,0.0,0.00157]
[1776711464071,80.95,76409.93,0.0,0.99999,0.0,0.00157]
[1776711464185,80.95,76409.93,0.0,0.99999,0.0,0.00157]
[1776711464190,80.95,76409.93,0.0,0.99999,0.0,0.00157]
[1776711464313,80.95,76411.46,0.0,0.99999,0.0,0.00156]
[1776711465320,80.95,76418.46,0.0,0.99999,0.0,0.00154]
[1776711466943,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467014,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467136,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467199,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467254,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467373,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467443,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467496,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467623,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467698,80.95,76419.75,0.0,0.99999,0.0,0.00154]
[1776711467721,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711467785,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711467944,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468086,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468197,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468200,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468331,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468438,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468442,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468549,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468697,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468701,80.95,76419.17,0.0,0.99999,0.0,0.00154]
[1776711468885,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711468943,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469024,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469199,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469341,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469438,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469446,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469594,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469689,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469699,80.95,76418.88,0.0,0.99999,0.0,0.00154]
[1776711469823,80.95,76419.22,0.0,0.99999,0.0,0.00154]
[1776711469945,80.95,76419.22,0.0,0.99999,0.0,0.00154]
[1776711470363,80.95,76419.22,0.0,0.99999,0.0,0.00154]
[1776711470896,80.95,76418.64,0.0,0.99999,0.0,0.00154]
[1776711471180,80.95,76418.64,0.0,0.99999,0.0,0.00154]
[1776711471436,80.95,76418.64,0.0,0.99999,0.0,0.00154]
[1776711471538,80.95,76418.64,0.0,0.99999,0.0,0.00154]
[1776711471688,80.95,76418.64,0.0,0.99999,0.0,0.00154]
[1776711471696,80.95,76418.64,0.0,0.99999,0.0,0.00154]
[1776711471843,80.95,76419.18,0.0,0.99999,0.0,0.00154]
[1776711472691,80.95,76419.18,0.0,0.99999,0.0,0.00154]
[1776711475719,80.95,76420.08,0.0,0.99999,0.0,0.00154]
[1776711475829,80.95,76421.15,0.0,0.99999,0.0,0.00154]
[1776711475945,80.95,76421.15,0.0,0.99999,0.0,0.00154]
[1776711476397,80.95,76421.81,0.0,0.99999,0.0,0.00154]
[1776711478411,80.95,76431.14,0.0,0.99999,0.0,0.00151]
[1776711479418,80.95,76447.07,0.0,0.99999,0.0,0.00147]
[1776711480425,80.95,76445.62,0.0,0.99999,0.0,0.00147]
[1776711481432,80.95,76442.81,0.0,0.99999,0.0,0.00148]
[1776711483449,80.95,76446.1,0.0,0.99999,0.0,0.00147]
[1776711486469,80.95,76443.36,0.0,0.99999,0.0,0.00148]
[1776711487476,80.95,76448.8,0.0,0.99999,0.0,0.00146]
[1776711488698,80.95,76448.8,0.0,0.99999,0.0,0.00146]
[1776711488863,80.95,76449.75,0.0,0.99999,0.0,0.00146]
[1776711488949,80.95,76449.75,0.0,0.99999,0.0,0.00146]
[1776711489500,80.95,76448.89,0.0,0.99999,0.0,0.00146]
[1776711490662,80.95,76446.69,0.0,0.99999,0.0,0.00147]
[1776711492521,80.95,76443.27,0.0,0.99999,0.0,0.00148]
[1776711494535,80.95,76455.79,0.0,0.99999,0.0,0.00145]
[1776711495542,80.95,76462.44,0.0,0.99999,0.0,0.00143]
[1776711496551,80.95,76466.41,0.0,0.99999,0.0,0.00142]
[1776711497557,80.95,76467.92,0.0,0.99999,0.0,0.00142]
[1776711499934,80.95,76468.06,0.0,0.99999,0.0,0.00141]
[1776711499940,80.95,76468.06,0.0,0.99999,0.0,0.00141]
[1776711500195,80.95,76468.06,0.0,0.99999,0.0,0.00141]
[1776711500578,80.95,76468.42,0.0,0.99999,0.0,0.00141]
[1776711505613,80.95,76469.57,0.0,0.99999,0.0,0.00141]
[1776711508767,80.95,76468.31,0.0,0.99999,0.0,0.00141]
[1776711508775,80.95,76468.31,0.0,0.99999,0.0,0.00141]
[1776711508940,80.95,76467.06,0.0,0.99999,0.0,0.00142]
[1776711509641,80.95,76468.37,0.0,0.99999,0.0,0.00141]
[1776711514676,80.95,76474.08,0.0,0.99999,0.0,0.00138]
[1776711515288,80.95,76474.08,0.0,0.99999,0.0,0.00138]
[1776711515406,80.95,76474.08,0.0,0.99999,0.0,0.00138]
[1776711515438,80.95,76474.08,0.0,0.99999,0.0,0.00138]
[1776711515682,80.95,76473.79,0.0,0.99999,0.0,0.00138]
[1776711520717,80.95,76472.34,0.0,0.99999,0.0,0.00139]
[1776711522732,80.95,76470.13,0.0,0.99999,0.0,0.00139]
[1776711523034,80.95,76470.13,0.0,0.99999,0.0,0.00139]
[1776711523142,80.95,76470.13,0.0,0.99999,0.0,0.00139]
[1776711523193,80.95,76470.13,0.0,0.99999,0.0,0.00139]
[1776711523738,80.95,76469.13,0.0,0.99999,0.0,0.0014]
[1776711525752,80.95,76458.73,0.0,0.99999,0.0,0.00142]
[1776711526457,80.95,76458.73,0.0,0.99999,0.0,0.00142]
[1776711526482,80.95,76458.73,0.0,0.99999,0.0,0.00142]
[1776711526695,80.95,76458.73,0.0,0.99999,0.0,0.00142]
[1776711526759,80.95,76457.34,0.0,0.99999,0.0,0.00142]
[1776711528774,80.95,76461.11,0.0,0.99999,0.0,0.00142]
[1776711529781,80.95,76467.0,0.0,0.99999,0.0,0.0014]
[1776711529956,80.95,76467.0,0.0,0.99999,0.0,0.0014]
[1776711530108,80.95,76467.0,0.0,0.99999,0.0,0.0014]
[1776711530195,80.95,76467.0,0.0,0.99999,0.0,0.0014]
[1776711530789,80.95,76466.29,0.0,0.99999,0.0,0.0014]
[1776711533784,80.95,76467.38,0.0,0.99999,0.0,0.0014]
[1776711533796,80.95,76467.38,0.0,0.99999,0.0,0.0014]
[1776711533937,80.95,76466.83,0.0,0.99999,0.0,0.0014]
[1776711534019,80.95,76467.53,0.0,0.99999,0.0,0.0014]
[1776711534817,80.95,76471.52,0.0,0.99999,0.0,0.00139]
[1776711535824,80.95,76472.87,0.0,0.99999,0.0,0.00139]
[1776711539496,80.95,76472.24,0.0,0.99999,0.0,0.00139]
[1776711539510,80.95,76472.24,0.0,0.99999,0.0,0.00139]
[1776711539701,80.95,76472.24,0.0,0.99999,0.0,0.00139]
[1776711539790,80.95,76472.12,0.0,0.99999,0.0,0.00139]
[1776711542873,80.95,76474.22,0.0,0.99999,0.0,0.00138]
[1776711546816,80.95,76474.83,0.0,0.99999,0.0,0.00138]
[1776711546822,80.95,76474.15,0.0,0.99999,0.0,0.00138]
[1776711547402,80.95,76474.15,0.0,0.99999,0.0,0.00138]
[1776711547430,80.95,76473.85,0.0,0.99999,0.0,0.00138]
[1776711548118,80.95,76473.85,0.0,0.99999,0.0,0.00138]
[1776711548220,80.95,76458.68,0.0,0.99999,0.0,0.00142]
[1776711548921,80.95,76454.27,0.0,0.99999,0.0,0.00143]
[1776711550951,80.95,76453.78,0.0,0.99999,0.0,0.00143]
[1776711551868,80.95,76453.71,0.0,0.99999,0.0,0.00143]
[1776711551942,80.95,76453.71,0.0,0.99999,0.0,0.00143]
[1776711551948,80.95,76453.71,0.0,0.99999,0.0,0.00143]
[1776711552196,80.95,76453.71,0.0,0.99999,0.0,0.00143]
[1776711552241,80.95,76453.35,0.0,0.99999,0.0,0.00143]
[1776711552949,80.95,76450.55,0.0,0.99999,0.0,0.00144]
[1776711553955,80.95,76446.27,0.0,0.99999,0.0,0.00145]
[1776711554963,80.95,76445.01,0.0,0.99999,0.0,0.00146]
[1776711560780,80.95,76445.29,0.0,0.99999,0.0,0.00146]
[1776711560821,80.95,76445.48,0.0,0.99999,0.0,0.00145]
[1776711560941,80.95,76445.48,0.0,0.99999,0.0,0.00145]
[1776711561190,80.95,76445.48,0.0,0.99999,0.0,0.00145]
[1776711561291,80.95,76445.06,0.0,0.99999,0.0,0.00146]
[1776711566944,80.95,76444.27,0.0,0.99999,0.0,0.00146]
[1776711566950,80.95,76444.27,0.0,0.99999,0.0,0.00146]
[1776711567190,80.95,76444.27,0.0,0.99999,0.0,0.00146]
[1776711567260,80.95,76444.05,0.0,0.99999,0.0,0.00146]
[1776711577116,80.95,76444.19,0.0,0.99999,0.0,0.00144]
[1776711579966,80.95,76444.04,0.0,0.99999,0.0,0.00144]
[1776711579972,80.95,76444.04,0.0,0.99999,0.0,0.00144]
[1776711580191,80.95,76444.04,0.0,0.99999,0.0,0.00144]
[1776711580237,80.95,76442.84,0.0,0.99999,0.0,0.00144]
[1776711581149,80.95,76441.56,0.0,0.99999,0.0,0.00145]
[1776711587192,80.95,76441.78,0.0,0.99999,0.0,0.00145]
[1776711592226,80.95,76441.65,0.0,0.99999,0.0,0.00145]
[1776711595248,80.95,76443.6,0.0,0.99999,0.0,0.00144]
[1776711599276,80.95,76448.68,0.0,0.99999,0.0,0.00143]
[1776711600296,80.95,76457.05,0.0,0.99999,0.0,0.00141]
[1776711601305,80.95,76472.37,0.0,0.99999,0.0,0.00137]
[1776711602312,80.95,76477.61,0.0,0.99999,0.0,0.00136]
[1776711605334,80.95,76476.15,0.0,0.99999,0.0,0.00136]
[1776711607348,80.95,76464.57,0.0,0.99999,0.0,0.00139]
[1776711608354,80.95,76456.95,0.0,0.99999,0.0,0.00141]
[1776711611378,80.95,76454.75,0.0,0.99999,0.0,0.00141]
[1776711612383,80.95,76452.64,0.0,0.99999,0.0,0.00142]
[1776711614397,80.95,76450.11,0.0,0.99999,0.0,0.00143]
[1776711615404,80.95,76447.12,0.0,0.99999,0.0,0.00143]
[1776711616414,80.95,76445.32,0.0,0.99999,0.0,0.00144]
[1776711618425,80.95,76444.37,0.0,0.99999,0.0,0.00144]
[1776711619432,80.95,76440.01,0.0,0.99999,0.0,0.00145]
[1776711620439,80.95,76438.47,0.0,0.99999,0.0,0.00146]
[1776711624467,80.95,76436.81,0.0,0.99999,0.0,0.00146]
[1776711625474,80.95,76439.78,0.0,0.99999,0.0,0.00145]
[1776711633530,80.95,76438.36,0.0,0.99999,0.0,0.00144]
[1776711636551,80.95,76436.44,0.0,0.99999,0.0,0.00144]
[1776711641587,80.95,76435.76,0.0,0.99999,0.0,0.00144]
[1776711643600,80.95,76439.29,0.0,0.99999,0.0,0.00144]
[1776711645614,80.95,76443.82,0.0,0.99999,0.0,0.00142]
[1776711646621,80.95,76446.19,0.0,0.99999,0.0,0.00142]
[1776711647628,80.95,76453.01,0.0,0.99999,0.0,0.0014]
[1776711650651,80.95,76469.95,0.0,0.99999,0.0,0.00136]
[1776711651419,80.95,76469.95,0.0,0.99999,0.0,0.00136]
[1776711651658,80.95,76478.22,0.0,0.99999,0.0,0.00134]
[1776711652665,80.95,76479.28,0.0,0.99999,0.0,0.00134]
[1776711654287,80.95,76479.86,0.0,0.99999,0.0,0.00134]
[1776711654679,80.95,76479.63,0.0,0.99999,0.0,0.00134]
[1776711655361,80.95,76479.63,0.0,0.99999,0.0,0.00134]
[1776711655688,80.95,76497.71,0.0,0.99999,0.0,0.00129]
[1776711656695,80.95,76500.1,0.0,0.99999,0.0,0.00129]
[1776711658890,80.95,76500.33,0.0,0.99999,0.0,0.00129]
[1776711662742,80.95,76498.4,0.0,0.99999,0.0,0.00129]
[1776711663748,80.95,76481.33,0.0,0.99999,0.0,0.00133]
[1776711664755,80.95,76478.72,0.0,0.99999,0.0,0.00134]
[1776711665762,80.95,76476.8,0.0,0.99999,0.0,0.00134]
[1776711666769,80.95,76471.7,0.0,0.99999,0.0,0.00136]
[1776711668783,80.95,76469.2,0.0,0.99999,0.0,0.00136]
[1776711669789,80.95,76467.29,0.0,0.99999,0.0,0.00137]
[1776711671691,80.95,76467.06,0.0,0.99999,0.0,0.00137]
[1776711674829,80.95,76468.61,0.0,0.99999,0.0,0.00136]
[1776711675837,80.95,76466.21,0.0,0.99999,0.0,0.00137]
[1776711677851,80.95,76468.63,0.0,0.99999,0.0,0.00136]
[1776711678824,80.95,76468.63,0.0,0.99999,0.0,0.00136]
[1776711678858,80.95,76466.96,0.0,0.99999,0.0,0.00137]
[1776711680605,80.95,76467.02,0.0,0.99999,0.0,0.00137]
[1776711680685,80.95,76467.02,0.0,0.99999,0.0,0.00137]
[1776711680944,80.95,76467.02,0.0,0.99999,0.0,0.00137]
[1776711680872,80.95,76466.57,0.0,0.99999,0.0,0.00137]
[1776711681879,80.95,76460.49,0.0,0.99999,0.0,0.00138]
[1776711682885,80.95,76456.85,0.0,0.99999,0.0,0.00139]
[1776711687922,80.95,76457.61,0.0,0.99999,0.0,0.00139]
[1776711688928,80.95,76455.51,0.0,0.99999,0.0,0.0014]
[1776711689935,80.95,76448.25,0.0,0.99999,0.0,0.00141]
[1776711691949,80.95,76447.83,0.0,0.99999,0.0,0.0014]
[1776711692025,80.95,76447.83,0.0,0.99999,0.0,0.0014]
[1776711692082,80.95,76447.83,0.0,0.99999,0.0,0.0014]
[1776711692210,80.95,76447.83,0.0,0.99999,0.0,0.0014]
[1776711692956,80.95,76446.23,0.0,0.99999,0.0,0.0014]
[1776711693963,80.95,76439.26,0.0,0.99999,0.0,0.00142]
[1776711695976,80.95,76437.44,0.0,0.99999,0.0,0.00142]
[1776711698998,80.95,76440.22,0.0,0.99999,0.0,0.00142]
[1776711700055,80.95,76445.15,0.0,0.99999,0.0,0.0014]
[1776711701404,80.95,76445.15,0.0,0.99999,0.0,0.0014]
[1776711701411,80.95,76445.15,0.0,0.99999,0.0,0.0014]
[1776711701442,80.95,76445.15,0.0,0.99999,0.0,0.0014]
[1776711701538,80.95,76451.03,0.0,0.99999,0.0,0.00139]
[1776711703026,80.95,76448.02,0.0,0.99999,0.0,0.0014]
[1776711707838,80.95,76447.95,0.0,0.99999,0.0,0.0014]
[1776711707848,80.95,76447.95,0.0,0.99999,0.0,0.0014]
[1776711707946,80.95,76447.95,0.0,0.99999,0.0,0.0014]
[1776711708009,80.95,76444.39,0.0,0.99999,0.0,0.00141]
[1776711708060,80.95,76442.26,0.0,0.99999,0.0,0.00141]
[1776711710991,80.95,76442.85,0.0,0.99999,0.0,0.00141]
[1776711710076,80.95,76437.58,0.0,0.99999,0.0,0.00142]
[1776711711082,80.95,76424.65,0.0,0.99999,0.0,0.00146]
[1776711712641,80.95,76424.65,0.0,0.99999,0.0,0.00146]
[1776711712741,80.95,76424.65,0.0,0.99999,0.0,0.00146]
[1776711712862,80.95,76426.96,0.0,0.99999,0.0,0.00145]
[1776711713976,80.95,76426.96,0.0,0.99999,0.0,0.00145]
[1776711715110,80.95,76413.77,0.0,0.99999,0.0,0.00148]
[1776711716117,80.95,76410.91,0.0,0.99999,0.0,0.00149]
[1776711717124,80.95,76407.38,0.0,0.99999,0.0,0.0015]
[1776711719137,80.95,76405.85,0.0,0.99999,0.0,0.0015]
[1776711720568,80.95,76405.85,0.0,0.99999,0.0,0.0015]
[1776711720626,80.95,76398.88,0.0,0.99999,0.0,0.00152]
[1776711721278,80.95,76398.88,0.0,0.99999,0.0,0.00152]
[1776711721455,80.95,76398.88,0.0,0.99999,0.0,0.00152]
[1776711721482,80.95,76390.15,0.0,0.99999,0.0,0.00155]
[1776711723166,80.95,76388.49,0.0,0.99999,0.0,0.00155]
[1776711724173,80.95,76386.24,0.0,0.99999,0.0,0.00156]
[1776711725180,80.95,76388.27,0.0,0.99999,0.0,0.00155]
[1776711727195,80.95,76386.14,0.0,0.99999,0.0,0.00156]
[1776711728201,80.95,76381.88,0.0,0.99999,0.0,0.00157]
[1776711729209,80.95,76377.99,0.0,0.99999,0.0,0.00158]
[1776711730216,80.95,76385.03,0.0,0.99999,0.0,0.00156]
[1776711731223,80.95,76390.95,0.0,0.99999,0.0,0.00154]
[1776711733237,80.95,76391.31,0.0,0.99999,0.0,0.00154]
[1776711735590,80.95,76391.59,0.0,0.99999,0.0,0.00154]
[1776711735704,80.95,76391.59,0.0,0.99999,0.0,0.00154]
[1776711735754,80.95,76395.37,0.0,0.99999,0.0,0.00153]
[1776711737267,80.95,76387.62,0.0,0.99999,0.0,0.00155]
[1776711738227,80.95,76387.62,0.0,0.99999,0.0,0.00155]
[1776711738280,80.95,76387.62,0.0,0.99999,0.0,0.00155]
[1776711738445,80.95,76387.62,0.0,0.99999,0.0,0.00155]
[1776711738539,80.95,76385.68,0.0,0.99999,0.0,0.00156]
[1776711742494,80.95,76385.27,0.0,0.99999,0.0,0.00156]
[1776711742696,80.95,76385.27,0.0,0.99999,0.0,0.00156]
[1776711742801,80.95,76384.0,0.0,0.99999,0.0,0.00156]
[1776711743311,80.95,76386.38,0.0,0.99999,0.0,0.00156]
[1776711744797,80.95,76386.38,0.0,0.99999,0.0,0.00156]
[1776711744938,80.95,76386.38,0.0,0.99999,0.0,0.00156]
[1776711744944,80.95,76386.38,0.0,0.99999,0.0,0.00156]
[1776711744960,80.95,76389.6,0.0,0.99999,0.0,0.00155]
[1776711745168,80.95,76389.6,0.0,0.99999,0.0,0.00155]
[1776711745197,80.95,76389.6,0.0,0.99999,0.0,0.00155]
[1776711745325,80.95,76391.12,0.0,0.99999,0.0,0.00154]
[1776711746331,80.95,76395.37,0.0,0.99999,0.0,0.00153]
[1776711747339,80.95,76396.78,0.0,0.99999,0.0,0.00153]
[1776711750048,80.95,76396.28,0.0,0.99999,0.0,0.00153]
[1776711750198,80.95,76396.79,0.0,0.99999,0.0,0.00153]
[1776711750360,80.95,76397.41,0.0,0.99999,0.0,0.00153]
[1776711751367,80.95,76397.37,0.0,0.99999,0.0,0.00151]
[1776711752484,80.95,76397.37,0.0,0.99999,0.0,0.00151]
[1776711752588,80.95,76397.37,0.0,0.99999,0.0,0.00151]
[1776711752706,80.95,76397.37,0.0,0.99999,0.0,0.00151]
[1776711755395,80.95,76394.89,0.0,0.99999,0.0,0.00152]
[1776711759059,80.95,76393.7,0.0,0.99999,0.0,0.00152]
[1776711759203,80.95,76393.7,0.0,0.99999,0.0,0.00152]
[1776711759631,80.95,76393.7,0.0,0.99999,0.0,0.00152]
[1776711759704,80.95,76393.7,0.0,0.99999,0.0,0.00152]
[1776711759710,80.95,76393.7,0.0,0.99999,0.0,0.00152]
[1776711759843,80.95,76393.7,0.0,0.99999,0.0,0.00152]
[1776711759910,80.95,76393.7,0.0,0.99999,0.0,0.00152]
[1776711759946,80.95,76393.7,0.0,0.99999,0.0,0.00152]
[1776711760022,80.95,76393.71,0.0,0.99999,0.0,0.00152]
[1776711760429,80.95,76396.92,0.0,0.99999,0.0,0.00151]
[1776711764967,80.95,76396.65,0.0,0.99999,0.0,0.00151]
[1776711765465,80.95,76394.97,0.0,0.99999,0.0,0.00152]
[1776711767473,80.95,76393.76,0.0,0.99999,0.0,0.00152]
[1776711767702,80.95,76393.76,0.0,0.99999,0.0,0.00152]
[1776711767876,80.95,76393.76,0.0,0.99999,0.0,0.00152]
[1776711767886,80.95,76393.76,0.0,0.99999,0.0,0.00152]
[1776711767946,80.95,76393.76,0.0,0.99999,0.0,0.00152]
[1776711768025,80.95,76391.83,0.0,0.99999,0.0,0.00152]
[1776711768486,80.95,76387.9,0.0,0.99999,0.0,0.00153]
[1776711771551,80.95,76388.69,0.0,0.99999,0.0,0.00153]
[1776711771692,80.95,76388.69,0.0,0.99999,0.0,0.00153]
[1776711771706,80.95,76389.96,0.0,0.99999,0.0,0.00153]
[1776711776542,80.95,76391.45,0.0,0.99999,0.0,0.00153]
[1776711777549,80.95,76388.95,0.0,0.99999,0.0,0.00153]
[1776711780184,80.95,76389.65,0.0,0.99999,0.0,0.00153]
[1776711780229,80.95,76389.65,0.0,0.99999,0.0,0.00153]
[1776711780437,80.95,76389.65,0.0,0.99999,0.0,0.00153]
[1776711780445,80.95,76389.65,0.0,0.99999,0.0,0.00153]
[1776711780656,80.95,76389.65,0.0,0.99999,0.0,0.00153]
[1776711780703,80.95,76389.65,0.0,0.99999,0.0,0.00153]
[1776711780779,80.95,76392.89,0.0,0.99999,0.0,0.00152]
[1776711781577,80.95,76400.65,0.0,0.99999,0.0,0.0015]
[1776711782585,80.95,76404.69,0.0,0.99999,0.0,0.00149]
[1776711783592,80.95,76407.16,0.0,0.99999,0.0,0.00148]
[1776711784243,80.95,76407.16,0.0,0.99999,0.0,0.00148]
[1776711784445,80.95,76407.16,0.0,0.99999,0.0,0.00148]
[1776711784917,80.95,76407.16,0.0,0.99999,0.0,0.00148]
[1776711784982,80.95,76407.16,0.0,0.99999,0.0,0.00148]
[1776711785012,80.95,76409.6,0.0,0.99999,0.0,0.00148]
[1776711785605,80.95,76418.1,0.0,0.99999,0.0,0.00145]
[1776711788627,80.95,76419.4,0.0,0.99999,0.0,0.00145]
[1776711789448,80.95,76419.4,0.0,0.99999,0.0,0.00145]
[1776711789554,80.95,76419.4,0.0,0.99999,0.0,0.00145]
[1776711789706,80.95,76419.4,0.0,0.99999,0.0,0.00145]
[1776711789777,80.95,76419.4,0.0,0.99999,0.0,0.00145]
[1776711789818,80.95,76419.4,0.0,0.99999,0.0,0.00145]
[1776711789940,80.95,76419.4,0.0,0.99999,0.0,0.00145]
[1776711789978,80.95,76418.06,0.0,0.99999,0.0,0.00145]
[1776711790641,80.95,76419.75,0.0,0.99999,0.0,0.00145]
[1776711793661,80.95,76417.28,0.0,0.99999,0.0,0.00146]
[1776711794939,80.95,76417.28,0.0,0.99999,0.0,0.00146]
[1776711795015,80.95,76417.28,0.0,0.99999,0.0,0.00146]
[1776711794979,80.95,76414.64,0.0,0.99999,0.0,0.00146]
[1776711795193,80.95,76414.64,0.0,0.99999,0.0,0.00146]
[1776711795269,80.95,76414.64,0.0,0.99999,0.0,0.00146]
[1776711795306,80.95,76414.64,0.0,0.99999,0.0,0.00146]
[1776711795377,80.95,76414.64,0.0,0.99999,0.0,0.00146]
[1776711795443,80.95,76414.64,0.0,0.99999,0.0,0.00146]
[1776711795679,80.95,76414.08,0.0,0.99999,0.0,0.00147]
[1776711798437,80.95,76414.07,0.0,0.99999,0.0,0.00147]
[1776711798592,80.95,76414.07,0.0,0.99999,0.0,0.00147]
[1776711798645,80.95,76414.07,0.0,0.99999,0.0,0.00147]
[1776711798700,80.95,76409.34,0.0,0.99999,0.0,0.00148]
[1776711799707,80.95,76394.82,0.0,0.99999,0.0,0.00152]
[1776711800714,80.95,76389.75,0.0,0.99999,0.0,0.00153]
[1776711801724,80.95,76388.12,0.0,0.99999,0.0,0.00153]
[1776711802435,80.95,76388.12,0.0,0.99999,0.0,0.00153]
[1776711802704,80.95,76388.12,0.0,0.99999,0.0,0.00153]
[1776711802769,80.95,76388.12,0.0,0.99999,0.0,0.00153]
[1776711802844,80.95,76385.96,0.0,0.99999,0.0,0.00154]
[1776711804687,80.95,76384.93,0.0,0.99999,0.0,0.00154]
[1776711804694,80.95,76384.93,0.0,0.99999,0.0,0.00154]
[1776711804820,80.95,76384.93,0.0,0.99999,0.0,0.00154]
[1776711804926,80.95,76384.93,0.0,0.99999,0.0,0.00154]
[1776711804946,80.95,76384.93,0.0,0.99999,0.0,0.00154]
[1776711805025,80.95,76384.93,0.0,0.99999,0.0,0.00154]
[1776711805132,80.95,76384.6,0.0,0.99999,0.0,0.00154]
[1776711805200,80.95,76384.6,0.0,0.99999,0.0,0.00154]
[1776711805244,80.95,76384.6,0.0,0.99999,0.0,0.00154]
[1776711805409,80.95,76384.6,0.0,0.99999,0.0,0.00154]
[1776711805442,80.95,76384.6,0.0,0.99999,0.0,0.00154]
[1776711806439,80.95,76384.76,0.0,0.99999,0.0,0.00154]
[1776711806654,80.95,76384.76,0.0,0.99999,0.0,0.00154]
[1776711806757,80.95,76383.22,0.0,0.99999,0.0,0.00155]
[1776711808439,80.95,76383.08,0.0,0.99999,0.0,0.00155]
[1776711808587,80.95,76383.08,0.0,0.99999,0.0,0.00155]
[1776711808771,80.95,76382.82,0.0,0.99999,0.0,0.00155]
[1776711809778,80.95,76372.14,0.0,0.99999,0.0,0.00158]
[1776711810785,80.95,76364.82,0.0,0.99999,0.0,0.0016]
[1776711811792,80.95,76361.16,0.0,0.99999,0.0,0.00159]
[1776711812799,80.95,76359.1,0.0,0.99999,0.0,0.0016]
[1776711813322,80.95,76359.1,0.0,0.99999,0.0,0.0016]
[1776711813408,80.95,76359.1,0.0,0.99999,0.0,0.0016]
[1776711813806,80.95,76366.77,0.0,0.99999,0.0,0.00157]
[1776711814813,80.95,76369.1,0.0,0.99999,0.0,0.00157]
[1776711815447,80.95,76369.1,0.0,0.99999,0.0,0.00157]
[1776711815510,80.95,76369.1,0.0,0.99999,0.0,0.00157]
[1776711815539,80.95,76369.1,0.0,0.99999,0.0,0.00157]
[1776711815844,80.95,76361.13,0.0,0.99999,0.0,0.00159]
[1776711816525,80.95,76361.13,0.0,0.99999,0.0,0.00159]
[1776711816833,80.95,76351.36,0.0,0.99999,0.0,0.00162]
[1776711817843,80.95,76349.09,0.0,0.99999,0.0,0.00162]
[1776711818850,80.95,76347.01,0.0,0.99999,0.0,0.00163]
[1776711819587,80.95,76347.01,0.0,0.99999,0.0,0.00163]
[1776711821871,80.95,76349.64,0.0,0.99999,0.0,0.00162]
[1776711823190,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823247,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823266,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823355,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823439,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823481,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823630,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823691,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823754,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823906,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823944,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823988,80.95,76349.61,0.0,0.99999,0.0,0.00162]
[1776711823994,80.95,76350.62,0.0,0.99999,0.0,0.00162]
[1776711824161,80.95,76350.62,0.0,0.99999,0.0,0.00162]
[1776711824193,80.95,76350.62,0.0,0.99999,0.0,0.00162]
[1776711824432,80.95,76350.62,0.0,0.99999,0.0,0.00162]
[1776711824563,80.95,76350.62,0.0,0.99999,0.0,0.00162]
[1776711824700,80.95,76350.62,0.0,0.99999,0.0,0.00162]
[1776711824839,80.95,76350.62,0.0,0.99999,0.0,0.00162]
[1776711824950,80.95,76350.62,0.0,0.99999,0.0,0.00162]
[1776711825197,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711825285,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711825438,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711825445,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711825639,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711825702,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711825934,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711825943,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711826080,80.95,76351.28,0.0,0.99999,0.0,0.00162]
[1776711826035,80.95,76352.33,0.0,0.99999,0.0,0.00161]
[1776711827690,80.95,76352.06,0.0,0.99999,0.0,0.00162]
[1776711827936,80.95,76352.06,0.0,0.99999,0.0,0.00162]
[1776711828193,80.95,76353.0,0.0,0.99999,0.0,0.00161]
[1776711828443,80.95,76353.0,0.0,0.99999,0.0,0.00161]
[1776711828694,80.95,76353.0,0.0,0.99999,0.0,0.00161]
[1776711828701,80.95,76353.0,0.0,0.99999,0.0,0.00161]
[1776711828820,80.95,76353.0,0.0,0.99999,0.0,0.00161]
[1776711828938,80.95,76353.0,0.0,0.99999,0.0,0.00161]
[1776711828941,80.95,76353.0,0.0,0.99999,0.0,0.00161]
[1776711829690,80.95,76352.94,0.0,0.99999,0.0,0.00161]
[1776711829938,80.95,76352.94,0.0,0.99999,0.0,0.00161]
[1776711830937,80.95,76351.32,0.0,0.99999,0.0,0.00162]
[1776711832063,80.95,76351.32,0.0,0.99999,0.0,0.00162]
[1776711832133,80.95,76344.42,0.0,0.99999,0.0,0.00164]
[1776711832960,80.95,76342.98,0.0,0.99999,0.0,0.00164]
[1776711834414,80.95,76343.38,0.0,0.99999,0.0,0.00164]
[1776711834518,80.95,76343.38,0.0,0.99999,0.0,0.00164]
[1776711834974,80.95,76343.82,0.0,0.99999,0.0,0.00164]
[1776711835526,80.95,76343.82,0.0,0.99999,0.0,0.00164]
[1776711835625,80.95,76343.82,0.0,0.99999,0.0,0.00164]
[1776711835856,80.95,76343.82,0.0,0.99999,0.0,0.00164]
[1776711836012,80.95,76343.82,0.0,0.99999,0.0,0.00164]
[1776711836234,80.95,76344.5,0.0,0.99999,0.0,0.00164]
[1776711836441,80.95,76344.5,0.0,0.99999,0.0,0.00164]
[1776711836938,80.95,76344.5,0.0,0.99999,0.0,0.00164]
[1776711836988,80.95,76342.26,0.0,0.99999,0.0,0.00164]
[1776711839888,80.95,76341.35,0.0,0.99999,0.0,0.00165]
[1776711839935,80.95,76341.35,0.0,0.99999,0.0,0.00165]
[1776711840045,80.95,76341.35,0.0,0.99999,0.0,0.00165]
[1776711840136,80.95,76343.38,0.0,0.99999,0.0,0.00164]
[1776711840197,80.95,76343.38,0.0,0.99999,0.0,0.00164]
[1776711842964,80.95,76344.51,0.0,0.99999,0.0,0.00164]
[1776711843030,80.95,76353.24,0.0,0.99999,0.0,0.00161]
[1776711844036,80.95,76353.06,0.0,0.99999,0.0,0.00161]
[1776711846051,80.95,76351.03,0.0,0.99999,0.0,0.00162]
[1776711846300,80.95,76351.03,0.0,0.99999,0.0,0.00162]
[1776711846411,80.95,76351.03,0.0,0.99999,0.0,0.00162]
[1776711846436,80.95,76351.03,0.0,0.99999,0.0,0.00162]
[1776711846512,80.95,76351.03,0.0,0.99999,0.0,0.00162]
[1776711849072,80.95,76357.6,0.0,0.99999,0.0,0.0016]
[1776711850052,80.95,76357.6,0.0,0.99999,0.0,0.0016]
[1776711850117,80.95,76357.6,0.0,0.99999,0.0,0.0016]
[1776711850142,80.95,76357.87,0.0,0.99999,0.0,0.0016]
[1776711850196,80.95,76357.87,0.0,0.99999,0.0,0.0016]
[1776711851089,80.95,76360.01,0.0,0.99999,0.0,0.00159]
[1776711851690,80.95,76360.01,0.0,0.99999,0.0,0.00159]
[1776711851698,80.95,76360.01,0.0,0.99999,0.0,0.00159]
[1776711852096,80.95,76367.1,0.0,0.99999,0.0,0.00157]
[1776711853723,80.95,76367.8,0.0,0.99999,0.0,0.00157]
[1776711853893,80.95,76367.8,0.0,0.99999,0.0,0.00157]
[1776711853936,80.95,76367.8,0.0,0.99999,0.0,0.00157]
[1776711855117,80.95,76365.42,0.0,0.99999,0.0,0.00158]
[1776711855588,80.95,76365.42,0.0,0.99999,0.0,0.00158]
[1776711855711,80.95,76365.42,0.0,0.99999,0.0,0.00158]
[1776711856124,80.95,76364.99,0.0,0.99999,0.0,0.00158]
[1776711857130,80.95,76363.76,0.0,0.99999,0.0,0.00158]
[1776711859231,80.95,76362.82,0.0,0.99999,0.0,0.00158]
[1776711859295,80.95,76362.82,0.0,0.99999,0.0,0.00158]
[1776711859392,80.95,76362.82,0.0,0.99999,0.0,0.00158]
[1776711859443,80.95,76362.82,0.0,0.99999,0.0,0.00158]
[1776711863172,80.95,76365.4,0.0,0.99999,0.0,0.00158]
[1776711865187,80.95,76364.33,0.0,0.99999,0.0,0.00158]
[1776711867882,80.95,76364.4,0.0,0.99999,0.0,0.00158]
[1776711867889,80.95,76364.4,0.0,0.99999,0.0,0.00158]
[1776711867938,80.95,76364.4,0.0,0.99999,0.0,0.00158]
[1776711868003,80.95,76364.4,0.0,0.99999,0.0,0.00158]
[1776711868105,80.95,76363.91,0.0,0.99999,0.0,0.00158]
[1776711869215,80.95,76362.36,0.0,0.99999,0.0,0.00159]
[1776711870372,80.95,76362.36,0.0,0.99999,0.0,0.00159]
[1776711870437,80.95,76362.36,0.0,0.99999,0.0,0.00159]
[1776711870445,80.95,76362.36,0.0,0.99999,0.0,0.00159]
[1776711870584,80.95,76362.36,0.0,0.99999,0.0,0.00159]
[1776711870654,80.95,76362.36,0.0,0.99999,0.0,0.00159]
[1776711870703,80.95,76362.36,0.0,0.99999,0.0,0.00159]
[1776711871688,80.95,76362.47,0.0,0.99999,0.0,0.00159]
[1776711871942,80.95,76362.47,0.0,0.99999,0.0,0.00159]
[1776711871962,80.95,76362.47,0.0,0.99999,0.0,0.00159]
[1776711872042,80.95,76362.33,0.0,0.99999,0.0,0.00157]
[1776711873724,80.95,76362.37,0.0,0.99999,0.0,0.00157]
[1776711874022,80.95,76366.5,0.0,0.99999,0.0,0.00156]
[1776711874250,80.95,76369.47,0.0,0.99999,0.0,0.00155]
[1776711875260,80.95,76372.05,0.0,0.99999,0.0,0.00154]
[1776711876264,80.95,76373.34,0.0,0.99999,0.0,0.00154]
[1776711877314,80.95,76373.34,0.0,0.99999,0.0,0.00154]
[1776711877321,80.95,76373.34,0.0,0.99999,0.0,0.00154]
[1776711877440,80.95,76373.34,0.0,0.99999,0.0,0.00154]
[1776711878277,80.95,76375.42,0.0,0.99999,0.0,0.00153]
[1776711879285,80.95,76383.18,0.0,0.99999,0.0,0.00151]
[1776711880292,80.95,76387.78,0.0,0.99999,0.0,0.0015]
[1776711885326,80.95,76390.78,0.0,0.99999,0.0,0.00149]
[1776711886244,80.95,76390.78,0.0,0.99999,0.0,0.00149]
[1776711886386,80.95,76390.78,0.0,0.99999,0.0,0.00149]
[1776711886436,80.95,76390.78,0.0,0.99999,0.0,0.00149]
[1776711887340,80.95,76388.95,0.0,0.99999,0.0,0.0015]
[1776711888348,80.95,76386.07,0.0,0.99999,0.0,0.0015]
[1776711889355,80.95,76385.14,0.0,0.99999,0.0,0.00151]
[1776711891369,80.95,76386.11,0.0,0.99999,0.0,0.0015]
[1776711892385,80.95,76400.04,0.0,0.99999,0.0,0.00147]
[1776711893406,80.95,76400.04,0.0,0.99999,0.0,0.00147]
[1776711893499,80.95,76425.87,0.0,0.99999,0.0,0.0014]
[1776711894395,80.95,76431.59,0.0,0.99999,0.0,0.00139]
[1776711895399,80.95,76434.81,0.0,0.99999,0.0,0.00138]
[1776711896665,80.95,76434.81,0.0,0.99999,0.0,0.00138]
[1776711896784,80.95,76434.81,0.0,0.99999,0.0,0.00138]
[1776711896839,80.95,76432.95,0.0,0.99999,0.0,0.00138]
[1776711898420,80.95,76434.98,0.0,0.99999,0.0,0.00138]
[1776711899427,80.95,76434.04,0.0,0.99999,0.0,0.00138]
[1776711900755,80.95,76434.04,0.0,0.99999,0.0,0.00138]
[1776711900872,80.95,76451.74,0.0,0.99999,0.0,0.00134]
[1776711901441,80.95,76446.83,0.0,0.99999,0.0,0.00135]
[1776711902448,80.95,76440.83,0.0,0.99999,0.0,0.00136]
[1776711903931,80.95,76440.83,0.0,0.99999,0.0,0.00136]
[1776711904102,80.95,76440.83,0.0,0.99999,0.0,0.00136]
[1776711904130,80.95,76432.67,0.0,0.99999,0.0,0.00138]
[1776711904462,80.95,76431.14,0.0,0.99999,0.0,0.00139]
[1776711905469,80.95,76429.75,0.0,0.99999,0.0,0.00139]
[1776711907689,80.95,76429.24,0.0,0.99999,0.0,0.00139]
[1776711907936,80.95,76429.24,0.0,0.99999,0.0,0.00139]
[1776711908137,80.95,76429.24,0.0,0.99999,0.0,0.00139]
[1776711908150,80.95,76429.61,0.0,0.99999,0.0,0.00139]
[1776711910504,80.95,76437.68,0.0,0.99999,0.0,0.00137]
[1776711911698,80.95,76437.68,0.0,0.99999,0.0,0.00137]
[1776711911943,80.95,76437.68,0.0,0.99999,0.0,0.00137]
[1776711912079,80.95,76437.68,0.0,0.99999,0.0,0.00137]
[1776711912162,80.95,76439.38,0.0,0.99999,0.0,0.00137]
[1776711912679,80.95,76439.38,0.0,0.99999,0.0,0.00137]
[1776711912687,80.95,76439.38,0.0,0.99999,0.0,0.00137]
[1776711912797,80.95,76439.38,0.0,0.99999,0.0,0.00137]
[1776711912938,80.95,76439.38,0.0,0.99999,0.0,0.00137]
[1776711912944,80.95,76439.38,0.0,0.99999,0.0,0.00137]
[1776711913056,80.95,76439.38,0.0,0.99999,0.0,0.00137]
[1776711913193,80.95,76439.38,0.0,0.99999,0.0,0.00137]
[1776711913298,80.95,76439.82,0.0,0.99999,0.0,0.00137]
[1776711913408,80.95,76439.82,0.0,0.99999,0.0,0.00137]
[1776711913437,80.95,76439.82,0.0,0.99999,0.0,0.00137]
[1776711913525,80.95,76438.1,0.0,0.99999,0.0,0.00137]
[1776711914532,80.95,76434.85,0.0,0.99999,0.0,0.00138]
[1776711915702,80.95,76434.85,0.0,0.99999,0.0,0.00138]
[1776711915938,80.95,76434.85,0.0,0.99999,0.0,0.00138]
[1776711916080,80.95,76434.85,0.0,0.99999,0.0,0.00138]
[1776711916181,80.95,76435.1,0.0,0.99999,0.0,0.00138]
[1776711916546,80.95,76434.09,0.0,0.99999,0.0,0.00138]
[1776711917572,80.95,76432.71,0.0,0.99999,0.0,0.00138]
[1776711918567,80.95,76422.44,0.0,0.99999,0.0,0.00141]
[1776711919689,80.95,76422.44,0.0,0.99999,0.0,0.00141]
[1776711919942,80.95,76422.44,0.0,0.99999,0.0,0.00141]
[1776711919997,80.95,76422.44,0.0,0.99999,0.0,0.00141]
[1776711920058,80.95,76415.53,0.0,0.99999,0.0,0.00143]
[1776711921255,80.95,76416.86,0.0,0.99999,0.0,0.00142]
[1776711921298,80.95,76416.86,0.0,0.99999,0.0,0.00142]
[1776711921421,80.95,76416.86,0.0,0.99999,0.0,0.00142]
[1776711921451,80.95,76416.86,0.0,0.99999,0.0,0.00142]
[1776711923688,80.95,76415.62,0.0,0.99999,0.0,0.00143]
[1776711923936,80.95,76415.62,0.0,0.99999,0.0,0.00143]
[1776711923959,80.95,76415.62,0.0,0.99999,0.0,0.00143]
[1776711924036,80.95,76416.04,0.0,0.99999,0.0,0.00143]
[1776711926622,80.95,76415.09,0.0,0.99999,0.0,0.00143]
[1776711927688,80.95,76415.09,0.0,0.99999,0.0,0.00143]
[1776711927940,80.95,76415.09,0.0,0.99999,0.0,0.00143]
[1776711928149,80.95,76415.09,0.0,0.99999,0.0,0.00143]
[1776711928250,80.95,76415.85,0.0,0.99999,0.0,0.00143]
[1776711928636,80.95,76417.04,0.0,0.99999,0.0,0.00142]
[1776711929644,80.95,76417.96,0.0,0.99999,0.0,0.00142]
[1776711931692,80.95,76417.51,0.0,0.99999,0.0,0.00142]
[1776711931940,80.95,76417.51,0.0,0.99999,0.0,0.00142]
[1776711931965,80.95,76417.33,0.0,0.99999,0.0,0.0014]
[1776711932300,80.95,76417.33,0.0,0.99999,0.0,0.0014]
[1776711932665,80.95,76413.6,0.0,0.99999,0.0,0.00141]
[1776711933672,80.95,76410.31,0.0,0.99999,0.0,0.00142]
[1776711935692,80.95,76410.81,0.0,0.99999,0.0,0.00142]
[1776711935715,80.95,76410.81,0.0,0.99999,0.0,0.00142]
[1776711935773,80.95,76410.81,0.0,0.99999,0.0,0.00142]
[1776711935938,80.95,76410.81,0.0,0.99999,0.0,0.00142]
[1776711936003,80.95,76410.81,0.0,0.99999,0.0,0.00142]
[1776711936038,80.95,76410.85,0.0,0.99999,0.0,0.00142]
[1776711938211,80.95,76410.84,0.0,0.99999,0.0,0.00142]
[1776711938438,80.95,76410.84,0.0,0.99999,0.0,0.00142]
[1776711938446,80.95,76410.84,0.0,0.99999,0.0,0.00142]
[1776711938706,80.95,76400.38,0.0,0.99999,0.0,0.00145]
[1776711939714,80.95,76396.34,0.0,0.99999,0.0,0.00146]
[1776711941157,80.95,76396.34,0.0,0.99999,0.0,0.00146]
[1776711941190,80.95,76396.34,0.0,0.99999,0.0,0.00146]
[1776711941196,80.95,76396.34,0.0,0.99999,0.0,0.00146]
[1776711941442,80.95,76396.23,0.0,0.99999,0.0,0.00146]
[1776711941448,80.95,76396.23,0.0,0.99999,0.0,0.00146]
[1776711941617,80.95,76396.23,0.0,0.99999,0.0,0.00146]
[1776711941707,80.95,76396.23,0.0,0.99999,0.0,0.00146]
[1776711941941,80.95,76396.23,0.0,0.99999,0.0,0.00146]
[1776711942172,80.95,76396.23,0.0,0.99999,0.0,0.00146]
[1776711942186,80.95,76396.15,0.0,0.99999,0.0,0.00146]
[1776711942735,80.95,76398.29,0.0,0.99999,0.0,0.00145]
[1776711943742,80.95,76398.91,0.0,0.99999,0.0,0.00145]
[1776711945692,80.95,76399.32,0.0,0.99999,0.0,0.00145]
[1776711945943,80.95,76399.32,0.0,0.99999,0.0,0.00145]
[1776711946763,80.95,76398.13,0.0,0.99999,0.0,0.00145]
[1776711947774,80.95,76397.09,0.0,0.99999,0.0,0.00146]
[1776711948780,80.95,76395.77,0.0,0.99999,0.0,0.00146]
[1776711950794,80.95,76408.8,0.0,0.99999,0.0,0.00143]
[1776711951801,80.95,76431.0,0.0,0.99999,0.0,0.00137]
[1776711952808,80.95,76430.11,0.0,0.99999,0.0,0.00137]
[1776711953815,80.95,76430.85,0.0,0.99999,0.0,0.00137]
[1776711955829,80.95,76431.4,0.0,0.99999,0.0,0.00137]
[1776711956427,80.95,76431.4,0.0,0.99999,0.0,0.00137]
[1776711956434,80.95,76431.4,0.0,0.99999,0.0,0.00137]
[1776711956647,80.95,76431.4,0.0,0.99999,0.0,0.00137]
[1776711956705,80.95,76431.4,0.0,0.99999,0.0,0.00137]
[1776711957771,80.95,76431.01,0.0,0.99999,0.0,0.00137]
[1776711957843,80.95,76416.18,0.0,0.99999,0.0,0.00141]
[1776711958850,80.95,76419.89,0.0,0.99999,0.0,0.0014]
[1776711959856,80.95,76424.99,0.0,0.99999,0.0,0.00139]
[1776711961154,80.95,76424.99,0.0,0.99999,0.0,0.00139]
[1776711961180,80.95,76427.89,0.0,0.99999,0.0,0.00138]
[1776711961883,80.95,76434.92,0.0,0.99999,0.0,0.00136]
[1776711963146,80.95,76434.92,0.0,0.99999,0.0,0.00136]
[1776711963200,80.95,76434.92,0.0,0.99999,0.0,0.00136]
[1776711963208,80.95,76434.92,0.0,0.99999,0.0,0.00136]
[1776711963263,80.95,76436.32,0.0,0.99999,0.0,0.00136]
[1776711963331,80.95,76436.32,0.0,0.99999,0.0,0.00136]
[1776711963397,80.95,76436.32,0.0,0.99999,0.0,0.00136]
[1776711963444,80.95,76436.32,0.0,0.99999,0.0,0.00136]
[1776711963888,80.95,76437.35,0.0,0.99999,0.0,0.00136]
[1776711964894,80.95,76436.62,0.0,0.99999,0.0,0.00136]
[1776711966908,80.95,76435.8,0.0,0.99999,0.0,0.00136]
[1776711967916,80.95,76434.65,0.0,0.99999,0.0,0.00136]
[1776711969930,80.95,76436.78,0.0,0.99999,0.0,0.00136]
[1776711970937,80.95,76439.45,0.0,0.99999,0.0,0.00135]
[1776711971944,80.95,76448.84,0.0,0.99999,0.0,0.00133]
[1776711973065,80.95,76448.84,0.0,0.99999,0.0,0.00133]
[1776711973110,80.95,76468.1,0.0,0.99999,0.0,0.00128]
[1776711973958,80.95,76470.15,0.0,0.99999,0.0,0.00128]
[1776711975974,80.95,76464.46,0.0,0.99999,0.0,0.00129]
[1776711976981,80.95,76463.45,0.0,0.99999,0.0,0.00129]
[1776711977332,80.95,76463.45,0.0,0.99999,0.0,0.00129]
[1776711977988,80.95,76462.83,0.0,0.99999,0.0,0.0013]
[1776711978995,80.95,76460.18,0.0,0.99999,0.0,0.0013]
[1776711980014,80.95,76454.79,0.0,0.99999,0.0,0.00131]
[1776711981010,80.95,76451.63,0.0,0.99999,0.0,0.00132]
[1776711982020,80.95,76453.64,0.0,0.99999,0.0,0.00132]
[1776711983028,80.95,76455.5,0.0,0.99999,0.0,0.00131]
[1776711984035,80.95,76460.76,0.0,0.99999,0.0,0.0013]
[1776711986049,80.95,76459.03,0.0,0.99999,0.0,0.0013]
[1776711987056,80.95,76461.14,0.0,0.99999,0.0,0.0013]
[1776711988063,80.95,76464.91,0.0,0.99999,0.0,0.00129]
[1776711989070,80.95,76466.37,0.0,0.99999,0.0,0.00129]
[1776711990077,80.95,76471.73,0.0,0.99999,0.0,0.00127]
[1776711991084,80.95,76475.19,0.0,0.99999,0.0,0.00125]
[1776711992091,80.95,76476.61,0.0,0.99999,0.0,0.00125]
[1776711993103,80.95,76479.71,0.0,0.99999,0.0,0.00124]
[1776711994110,80.95,76478.42,0.0,0.99999,0.0,0.00124]
[1776711994767,80.95,76478.42,0.0,0.99999,0.0,0.00124]
[1776711994778,80.95,76478.42,0.0,0.99999,0.0,0.00124]
[1776711994889,80.95,76478.42,0.0,0.99999,0.0,0.00124]
[1776711994940,80.95,76478.42,0.0,0.99999,0.0,0.00124]
[1776711995055,80.95,76478.42,0.0,0.99999,0.0,0.00124]
[1776711995210,80.95,76478.42,0.0,0.99999,0.0,0.00124]
[1776711996125,80.95,76476.5,0.0,0.99999,0.0,0.00125]
[1776711998140,80.95,76469.65,0.0,0.99999,0.0,0.00126]
[1776711999147,80.95,76465.86,0.0,0.99999,0.0,0.00127]
[1776711999622,80.95,76465.86,0.0,0.99999,0.0,0.00127]
[1776711999688,80.95,76465.86,0.0,0.99999,0.0,0.00127]
[1776711999755,80.95,76465.86,0.0,0.99999,0.0,0.00127]
[1776711999863,80.95,76465.86,0.0,0.99999,0.0,0.00127]
[1776711999945,80.95,76465.86,0.0,0.99999,0.0,0.00127]
[1776712000154,80.95,76464.22,0.0,0.99999,0.0,0.00128]
[1776712001161,80.95,76460.47,0.0,0.99999,0.0,0.00128]
[1776712002168,80.95,76455.38,0.0,0.99999,0.0,0.0013]
[1776712003175,80.95,76453.7,0.0,0.99999,0.0,0.0013]
[1776712004181,80.95,76460.51,0.0,0.99999,0.0,0.00128]
[1776712004682,80.95,76460.51,0.0,0.99999,0.0,0.00128]
[1776712004700,80.95,76460.51,0.0,0.99999,0.0,0.00128]
[1776712004855,80.95,76460.51,0.0,0.99999,0.0,0.00128]
[1776712004939,80.95,76460.51,0.0,0.99999,0.0,0.00128]
[1776712005189,80.95,76464.7,0.0,0.99999,0.0,0.00128]
[1776712006196,80.95,76466.61,0.0,0.99999,0.0,0.00127]
[1776712007203,80.95,76463.16,0.0,0.99999,0.0,0.00128]
[1776712008210,80.95,76461.2,0.0,0.99999,0.0,0.00128]
[1776712008495,80.95,76461.2,0.0,0.99999,0.0,0.00128]
[1776712008511,80.95,76461.2,0.0,0.99999,0.0,0.00128]
[1776712008608,80.95,76461.2,0.0,0.99999,0.0,0.00128]
[1776712008691,80.95,76461.2,0.0,0.99999,0.0,0.00128]
[1776712008782,80.95,76461.2,0.0,0.99999,0.0,0.00128]
[1776712009195,80.95,76461.2,0.0,0.99999,0.0,0.00128]
[1776712009341,80.95,76461.2,0.0,0.99999,0.0,0.00128]
[1776712009216,80.95,76459.19,0.0,0.99999,0.0,0.00129]
[1776712009437,80.95,76459.19,0.0,0.99999,0.0,0.00129]
[1776712009524,80.95,76459.19,0.0,0.99999,0.0,0.00129]
[1776712013198,80.95,76459.61,0.0,0.99999,0.0,0.00129]
[1776712013435,80.95,76459.7,0.0,0.99999,0.0,0.00129]
[1776712013564,80.95,76459.7,0.0,0.99999,0.0,0.00129]
[1776712013696,80.95,76459.7,0.0,0.99999,0.0,0.00129]
[1776712013935,80.95,76459.7,0.0,0.99999,0.0,0.00129]
[1776712013957,80.95,76459.7,0.0,0.99999,0.0,0.00129]
[1776712014253,80.95,76462.03,0.0,0.99999,0.0,0.00128]
[1776712015260,80.95,76462.84,0.0,0.99999,0.0,0.00128]
[1776712016267,80.95,76467.22,0.0,0.99999,0.0,0.00127]
[1776712017274,80.95,76472.42,0.0,0.99999,0.0,0.00126]
[1776712017668,80.95,76472.42,0.0,0.99999,0.0,0.00126]
[1776712018281,80.95,76481.83,0.0,0.99999,0.0,0.00124]
[1776712018912,80.95,76481.83,0.0,0.99999,0.0,0.00124]
[1776712018920,80.95,76481.83,0.0,0.99999,0.0,0.00124]
[1776712019032,80.95,76481.83,0.0,0.99999,0.0,0.00124]
[1776712019154,80.95,76481.83,0.0,0.99999,0.0,0.00124]
[1776712019300,80.95,76481.83,0.0,0.99999,0.0,0.00124]
[1776712019288,80.95,76484.66,0.0,0.99999,0.0,0.00123]
[1776712019605,80.95,76484.66,0.0,0.99999,0.0,0.00123]
[1776712019927,80.95,76484.66,0.0,0.99999,0.0,0.00123]
[1776712020036,80.95,76484.66,0.0,0.99999,0.0,0.00123]
[1776712020153,80.95,76484.66,0.0,0.99999,0.0,0.00123]
[1776712020277,80.95,76484.66,0.0,0.99999,0.0,0.00123]
[1776712020324,80.95,76484.66,0.0,0.99999,0.0,0.00123]
[1776712020296,80.95,76488.58,0.0,0.99999,0.0,0.00122]
[1776712020624,80.95,76488.58,0.0,0.99999,0.0,0.00122]
[1776712021035,80.95,76488.58,0.0,0.99999,0.0,0.00122]
[1776712021078,80.95,76488.58,0.0,0.99999,0.0,0.00122]
[1776712021303,80.95,76487.72,0.0,0.99999,0.0,0.00122]
[1776712023317,80.95,76485.56,0.0,0.99999,0.0,0.00123]
[1776712026338,80.95,76486.33,0.0,0.99999,0.0,0.00123]
[1776712027345,80.95,76486.94,0.0,0.99999,0.0,0.00123]
[1776712028352,80.95,76487.58,0.0,0.99999,0.0,0.00122]
[1776712029359,80.95,76488.17,0.0,0.99999,0.0,0.00122]
[1776712031375,80.95,76492.58,0.0,0.99999,0.0,0.00121]
[1776712032382,80.95,76494.17,0.0,0.99999,0.0,0.00121]
[1776712033389,80.95,76492.45,0.0,0.99999,0.0,0.00121]
[1776712034396,80.95,76488.56,0.0,0.99999,0.0,0.00122]
[1776712036981,80.95,76487.25,0.0,0.99999,0.0,0.00122]
[1776712041445,80.95,76478.4,0.0,0.99999,0.0,0.00124]
[1776712042452,80.95,76475.68,0.0,0.99999,0.0,0.00125]
[1776712043459,80.95,76472.51,0.0,0.99999,0.0,0.00126]
[1776712044466,80.95,76473.34,0.0,0.99999,0.0,0.00126]
[1776712046480,80.95,76472.06,0.0,0.99999,0.0,0.00126]
[1776712048493,80.95,76472.64,0.0,0.99999,0.0,0.00126]
[1776712049501,80.95,76476.87,0.0,0.99999,0.0,0.00125]
[1776712050507,80.95,76483.12,0.0,0.99999,0.0,0.00123]
[1776712052527,80.95,76487.71,0.0,0.99999,0.0,0.00121]
[1776712053534,80.95,76489.03,0.0,0.99999,0.0,0.00121]
[1776712054541,80.95,76492.33,0.0,0.99999,0.0,0.0012]
[1776712055548,80.95,76493.85,0.0,0.99999,0.0,0.0012]
[1776712056555,80.95,76496.28,0.0,0.99999,0.0,0.00119]
[1776712057564,80.95,76496.82,0.0,0.99999,0.0,0.00119]
[1776712058569,80.95,76498.08,0.0,0.99999,0.0,0.00119]
[1776712059575,80.95,76490.99,0.0,0.99999,0.0,0.0012]
[1776712060582,80.95,76495.78,0.0,0.99999,0.0,0.00119]
[1776712061590,80.95,76496.65,0.0,0.99999,0.0,0.00119]
[1776712062597,80.95,76497.42,0.0,0.99999,0.0,0.00119]
[1776712067632,80.95,76496.07,0.0,0.99999,0.0,0.00119]
[1776712071660,80.95,76496.66,0.0,0.99999,0.0,0.00119]
[1776712072670,80.95,76501.67,0.0,0.99999,0.0,0.00118]
[1776712073676,80.95,76499.7,0.0,0.99999,0.0,0.00118]
[1776712074683,80.95,76502.27,0.0,0.99999,0.0,0.00118]
[1776712075690,80.95,76500.1,0.0,0.99999,0.0,0.00118]
[1776712076696,80.95,76484.43,0.0,0.99999,0.0,0.00122]
[1776712077704,80.95,76479.44,0.0,0.99999,0.0,0.00123]
[1776712078711,80.95,76477.93,0.0,0.99999,0.0,0.00123]
[1776712079718,80.95,76477.26,0.0,0.99999,0.0,0.00123]
[1776712080725,80.95,76484.12,0.0,0.99999,0.0,0.00122]
[1776712081733,80.95,76488.5,0.0,0.99999,0.0,0.00121]
[1776712083016,80.95,76486.6,0.0,0.99999,0.0,0.00121]
[1776712084753,80.95,76485.83,0.0,0.99999,0.0,0.00121]
[1776712085760,80.95,76485.13,0.0,0.99999,0.0,0.00121]
[1776712086767,80.95,76484.41,0.0,0.99999,0.0,0.00122]
[1776712089788,80.95,76478.88,0.0,0.99999,0.0,0.00123]
[1776712090795,80.95,76473.67,0.0,0.99999,0.0,0.00124]
[1776712092809,80.95,76474.38,0.0,0.99999,0.0,0.00124]
[1776712093816,80.95,76474.9,0.0,0.99999,0.0,0.00124]
[1776712094823,80.95,76474.0,0.0,0.99999,0.0,0.00124]
[1776712095830,80.95,76474.51,0.0,0.99999,0.0,0.00124]
[1776712099858,80.95,76473.33,0.0,0.99999,0.0,0.00124]
[1776712101872,80.95,76472.82,0.0,0.99999,0.0,0.00124]
[1776712102879,80.95,76471.95,0.0,0.99999,0.0,0.00124]
[1776712107914,80.95,76472.49,0.0,0.99999,0.0,0.00124]
[1776712108920,80.95,76474.18,0.0,0.99999,0.0,0.00124]
[1776712113957,80.95,76475.36,0.0,0.99999,0.0,0.00122]
[1776712118991,80.95,76482.26,0.0,0.99999,0.0,0.00121]
[1776712119999,80.95,76490.3,0.0,0.99999,0.0,0.00119]
[1776712122012,80.95,76491.04,0.0,0.99999,0.0,0.00119]
[1776712123020,80.95,76490.39,0.0,0.99999,0.0,0.00119]
[1776712127048,80.95,76494.1,0.0,0.99999,0.0,0.00118]
[1776712128055,80.95,76494.76,0.0,0.99999,0.0,0.00118]
[1776712129062,80.95,76495.65,0.0,0.99999,0.0,0.00118]
[1776712130069,80.95,76499.0,0.0,0.99999,0.0,0.00117]
[1776712131153,80.95,76499.77,0.0,0.99999,0.0,0.00117]
[1776712132082,80.95,76500.91,0.0,0.99999,0.0,0.00117]
[1776712133089,80.95,76502.12,0.0,0.99999,0.0,0.00116]
[1776712134096,80.95,76507.74,0.0,0.99999,0.0,0.00115]
[1776712135104,80.95,76510.47,0.0,0.99999,0.0,0.00115]
[1776712136111,80.95,76509.44,0.0,0.99999,0.0,0.00115]
[1776712137118,80.95,76507.3,0.0,0.99999,0.0,0.00115]
[1776712138125,80.95,76508.02,0.0,0.99999,0.0,0.00115]
[1776712140139,80.95,76508.59,0.0,0.99999,0.0,0.00115]
[1776712142155,80.95,76495.84,0.0,0.99999,0.0,0.00118]
[1776712143161,80.95,76493.13,0.0,0.99999,0.0,0.00118]
[1776712144169,80.95,76493.68,0.0,0.99999,0.0,0.00118]
[1776712145175,80.95,76494.46,0.0,0.99999,0.0,0.00118]
[1776712147189,80.95,76492.97,0.0,0.99999,0.0,0.00118]
[1776712148197,80.95,76491.2,0.0,0.99999,0.0,0.00119]
[1776712150211,80.95,76491.72,0.0,0.99999,0.0,0.00119]
[1776712156253,80.95,76491.8,0.0,0.99999,0.0,0.00118]
[1776712159274,80.95,76492.66,0.0,0.99999,0.0,0.00118]
[1776712160281,80.95,76493.19,0.0,0.99999,0.0,0.00118]
[1776712165316,80.95,76493.82,0.0,0.99999,0.0,0.00118]
[1776712166323,80.95,76483.23,0.0,0.99999,0.0,0.0012]
[1776712167330,80.95,76472.99,0.0,0.99999,0.0,0.00123]
[1776712168337,80.95,76469.42,0.0,0.99999,0.0,0.00123]
[1776712170351,80.95,76468.51,0.0,0.99999,0.0,0.00124]
[1776712171359,80.95,76472.86,0.0,0.99999,0.0,0.00121]
[1776712172366,80.95,76475.77,0.0,0.99999,0.0,0.0012]
[1776712173373,80.95,76477.01,0.0,0.99999,0.0,0.0012]
[1776712174380,80.95,76478.11,0.0,0.99999,0.0,0.0012]
[1776712175387,80.95,76480.82,0.0,0.99999,0.0,0.00119]
[1776712176398,80.95,76493.1,0.0,0.99999,0.0,0.00117]
[1776712177403,80.95,76493.74,0.0,0.99999,0.0,0.00117]
[1776712182443,80.95,76490.48,0.0,0.99999,0.0,0.00117]
[1776712183449,80.95,76487.97,0.0,0.99999,0.0,0.00118]
[1776712184456,80.95,76484.66,0.0,0.99999,0.0,0.00119]
[1776712185463,80.95,76485.27,0.0,0.99999,0.0,0.00118]
[1776712186472,80.95,76484.58,0.0,0.99999,0.0,0.00119]
[1776712187480,80.95,76485.51,0.0,0.99999,0.0,0.00118]
[1776712189494,80.95,76486.69,0.0,0.99999,0.0,0.00118]
[1776712190501,80.95,76487.76,0.0,0.99999,0.0,0.00118]
[1776712195538,80.95,76486.34,0.0,0.99999,0.0,0.00118]
[1776712197551,80.95,76485.35,0.0,0.99999,0.0,0.00118]
[1776712202591,80.95,76478.88,0.0,0.99999,0.0,0.0012]
[1776712203631,80.95,76462.81,0.0,0.99999,0.0,0.00123]
[1776712204609,80.95,76459.01,0.0,0.99999,0.0,0.00124]
[1776712205616,80.95,76455.62,0.0,0.99999,0.0,0.00125]
[1776712206623,80.95,76454.12,0.0,0.99999,0.0,0.00125]
[1776712208637,80.95,76468.95,0.0,0.99999,0.0,0.00122]
[1776712209644,80.95,76470.7,0.0,0.99999,0.0,0.00122]
[1776712210664,80.95,76474.76,0.0,0.99999,0.0,0.00121]
[1776712211852,80.95,76475.96,0.0,0.99999,0.0,0.0012]
[1776712212678,80.95,76473.5,0.0,0.99999,0.0,0.00121]
[1776712213685,80.95,76470.64,0.0,0.99999,0.0,0.00122]
[1776712214692,80.95,76467.46,0.0,0.99999,0.0,0.00122]
[1776712215699,80.95,76462.02,0.0,0.99999,0.0,0.00123]
[1776712216706,80.95,76457.79,0.0,0.99999,0.0,0.00124]
[1776712217713,80.95,76453.16,0.0,0.99999,0.0,0.00125]
[1776712219415,80.95,76450.56,0.0,0.99999,0.0,0.00126]
[1776712219729,80.95,76449.07,0.0,0.99999,0.0,0.00126]
[1776712220740,80.95,76441.4,0.0,0.99999,0.0,0.00128]
[1776712221747,80.95,76439.87,0.0,0.99999,0.0,0.00128]
[1776712222754,80.95,76435.5,0.0,0.99999,0.0,0.00129]
[1776712225837,80.95,76435.54,0.0,0.99999,0.0,0.00129]
[1776712228796,80.95,76434.29,0.0,0.99999,0.0,0.0013]
[1776712233831,80.95,76434.65,0.0,0.99999,0.0,0.00128]
[1776712234839,80.95,76435.24,0.0,0.99999,0.0,0.00128]
[1776712236852,80.95,76434.65,0.0,0.99999,0.0,0.00128]
[1776712239874,80.95,76435.21,0.0,0.99999,0.0,0.00128]
[1776712242895,80.95,76435.82,0.0,0.99999,0.0,0.00128]
[1776712244909,80.95,76438.52,0.0,0.99999,0.0,0.00127]
[1776712245916,80.95,76441.59,0.0,0.99999,0.0,0.00126]
[1776712246923,80.95,76443.4,0.0,0.99999,0.0,0.00126]
[1776712247930,80.95,76444.48,0.0,0.99999,0.0,0.00126]
[1776712248937,80.95,76446.98,0.0,0.99999,0.0,0.00125]
[1776712249943,80.95,76445.82,0.0,0.99999,0.0,0.00126]
[1776712251958,80.95,76444.21,0.0,0.99999,0.0,0.00126]
[1776712254978,80.95,76443.1,0.0,0.99999,0.0,0.00126]
[1776712256993,80.95,76442.38,0.0,0.99999,0.0,0.00126]
[1776712258000,80.95,76440.69,0.0,0.99999,0.0,0.00127]
[1776712259007,80.95,76439.5,0.0,0.99999,0.0,0.00127]
[1776712260620,80.95,76439.5,0.0,0.99999,0.0,0.00127]
[1776712260020,80.95,76438.69,0.0,0.99999,0.0,0.00127]
[1776712261965,80.95,76438.28,0.0,0.99999,0.0,0.00127]
[1776712267063,80.95,76436.8,0.0,0.99999,0.0,0.00128]
[1776712267930,80.95,76436.8,0.0,0.99999,0.0,0.00128]
[1776712268189,80.95,76436.8,0.0,0.99999,0.0,0.00128]
[1776712268265,80.95,76435.92,0.0,0.99999,0.0,0.00128]
[1776712269080,80.95,76442.98,0.0,0.99999,0.0,0.00126]
[1776712270091,80.95,76463.2,0.0,0.99999,0.0,0.00122]
[1776712271095,80.95,76473.77,0.0,0.99999,0.0,0.00119]
[1776712272102,80.95,76477.99,0.0,0.99999,0.0,0.00118]
[1776712273109,80.95,76476.43,0.0,0.99999,0.0,0.00119]
[1776712274116,80.95,76477.97,0.0,0.99999,0.0,0.00118]
[1776712276130,80.95,76479.49,0.0,0.99999,0.0,0.00118]
[1776712277137,80.95,76480.08,0.0,0.99999,0.0,0.00118]
[1776712278557,80.95,76482.09,0.0,0.99999,0.0,0.00118]
[1776712278994,80.95,76482.09,0.0,0.99999,0.0,0.00118]
[1776712279049,80.95,76482.09,0.0,0.99999,0.0,0.00118]
[1776712279185,80.95,76482.09,0.0,0.99999,0.0,0.00118]
[1776712279226,80.95,76482.09,0.0,0.99999,0.0,0.00118]
[1776712279430,80.95,76482.09,0.0,0.99999,0.0,0.00118]
[1776712279445,80.95,76482.09,0.0,0.99999,0.0,0.00118]
[1776712281178,80.95,76481.15,0.0,0.99999,0.0,0.00118]
[1776712282175,80.95,76478.75,0.0,0.99999,0.0,0.00118]
[1776712283182,80.95,76482.46,0.0,0.99999,0.0,0.00118]
[1776712285196,80.95,76483.53,0.0,0.99999,0.0,0.00117]
[1776712286203,80.95,76484.33,0.0,0.99999,0.0,0.00117]
[1776712287209,80.95,76484.33,0.0,0.99999,0.0,0.00117]
[1776712287215,80.95,76484.33,0.0,0.99999,0.0,0.00117]
[1776712287418,80.95,76484.33,0.0,0.99999,0.0,0.00117]
[1776712287444,80.95,76484.33,0.0,0.99999,0.0,0.00117]
[1776712288217,80.95,76484.9,0.0,0.99999,0.0,0.00117]
[1776712290231,80.95,76483.71,0.0,0.99999,0.0,0.00117]
[1776712295266,80.95,76484.14,0.0,0.99999,0.0,0.00116]
[1776712297280,80.95,76481.7,0.0,0.99999,0.0,0.00116]
[1776712297954,80.95,76481.7,0.0,0.99999,0.0,0.00116]
[1776712298031,80.95,76481.7,0.0,0.99999,0.0,0.00116]
[1776712298161,80.95,76481.7,0.0,0.99999,0.0,0.00116]
[1776712298191,80.95,76481.7,0.0,0.99999,0.0,0.00116]
[1776712299294,80.95,76480.85,0.0,0.99999,0.0,0.00116]
[1776712304329,80.95,76480.63,0.0,0.99999,0.0,0.00116]
[1776712307350,80.95,76481.18,0.0,0.99999,0.0,0.00116]
[1776712308617,80.95,76481.18,0.0,0.99999,0.0,0.00116]
[1776712308688,80.95,76482.1,0.0,0.99999,0.0,0.00116]
[1776712308938,80.95,76482.1,0.0,0.99999,0.0,0.00116]
[1776712311378,80.95,76483.08,0.0,0.99999,0.0,0.00116]
[1776712313392,80.95,76483.76,0.0,0.99999,0.0,0.00116]
[1776712315685,80.95,76484.22,0.0,0.99999,0.0,0.00116]
[1776712315757,80.95,76483.86,0.0,0.99999,0.0,0.00116]
[1776712315938,80.95,76483.86,0.0,0.99999,0.0,0.00116]
[1776712315944,80.95,76483.86,0.0,0.99999,0.0,0.00116]
[1776712316055,80.95,76483.86,0.0,0.99999,0.0,0.00116]
[1776712316165,80.95,76483.86,0.0,0.99999,0.0,0.00116]
[1776712316193,80.95,76483.86,0.0,0.99999,0.0,0.00116]
[1776712316413,80.95,76482.45,0.0,0.99999,0.0,0.00116]
[1776712319434,80.95,76480.58,0.0,0.99999,0.0,0.00116]
[1776712320452,80.95,76479.48,0.0,0.99999,0.0,0.00117]
[1776712321453,80.95,76479.48,0.0,0.99999,0.0,0.00117]
[1776712321474,80.95,76479.48,0.0,0.99999,0.0,0.00117]
[1776712321694,80.95,76479.48,0.0,0.99999,0.0,0.00117]
[1776712321652,80.95,76473.68,0.0,0.99999,0.0,0.00118]
[1776712324474,80.95,76482.09,0.0,0.99999,0.0,0.00116]
[1776712325467,80.95,76482.09,0.0,0.99999,0.0,0.00116]
[1776712325583,80.95,76482.09,0.0,0.99999,0.0,0.00116]
[1776712325695,80.95,76482.09,0.0,0.99999,0.0,0.00116]
[1776712325664,80.95,76486.29,0.0,0.99999,0.0,0.00115]
[1776712325810,80.95,76486.29,0.0,0.99999,0.0,0.00115]
[1776712325930,80.95,76486.29,0.0,0.99999,0.0,0.00115]
[1776712326145,80.95,76486.29,0.0,0.99999,0.0,0.00115]
[1776712326200,80.95,76486.29,0.0,0.99999,0.0,0.00115]
[1776712326488,80.95,76485.01,0.0,0.99999,0.0,0.00116]
[1776712327494,80.95,76481.14,0.0,0.99999,0.0,0.00116]
[1776712328501,80.95,76479.99,0.0,0.99999,0.0,0.00117]
[1776712329509,80.95,76497.43,0.0,0.99999,0.0,0.00113]
[1776712330516,80.95,76499.5,0.0,0.99999,0.0,0.00113]
[1776712331418,80.95,76499.5,0.0,0.99999,0.0,0.00113]
[1776712331466,80.95,76499.5,0.0,0.99999,0.0,0.00113]
[1776712331604,80.95,76499.5,0.0,0.99999,0.0,0.00113]
[1776712331707,80.95,76499.5,0.0,0.99999,0.0,0.00113]
[1776712331843,80.95,76499.59,0.0,0.99999,0.0,0.00113]
[1776712331993,80.95,76499.59,0.0,0.99999,0.0,0.00113]
[1776712332108,80.95,76499.59,0.0,0.99999,0.0,0.00113]
[1776712332275,80.95,76499.59,0.0,0.99999,0.0,0.00113]
[1776712332629,80.95,76499.59,0.0,0.99999,0.0,0.00113]
[1776712334544,80.95,76500.84,0.0,0.99999,0.0,0.00112]
[1776712335550,80.95,76502.18,0.0,0.99999,0.0,0.00112]
[1776712336558,80.95,76504.48,0.0,0.99999,0.0,0.00112]
[1776712337565,80.95,76506.89,0.0,0.99999,0.0,0.00111]
[1776712338688,80.95,76506.89,0.0,0.99999,0.0,0.00111]
[1776712338699,80.95,76506.89,0.0,0.99999,0.0,0.00111]
[1776712338571,80.95,76508.06,0.0,0.99999,0.0,0.00111]
[1776712338941,80.95,76508.06,0.0,0.99999,0.0,0.00111]
[1776712339108,80.95,76508.06,0.0,0.99999,0.0,0.00111]
[1776712339189,80.95,76508.06,0.0,0.99999,0.0,0.00111]
[1776712342603,80.95,76505.59,0.0,0.99999,0.0,0.00111]
[1776712343610,80.95,76504.75,0.0,0.99999,0.0,0.00111]
[1776712346631,80.95,76503.13,0.0,0.99999,0.0,0.00112]
[1776712346890,80.95,76503.13,0.0,0.99999,0.0,0.00112]
[1776712346896,80.95,76503.13,0.0,0.99999,0.0,0.00112]
[1776712346936,80.95,76503.13,0.0,0.99999,0.0,0.00112]
[1776712347638,80.95,76502.6,0.0,0.99999,0.0,0.00112]
[1776712351666,80.95,76502.46,0.0,0.99999,0.0,0.00111]
[1776712356701,80.95,76502.88,0.0,0.99999,0.0,0.0011]
[1776712357708,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712357758,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712357812,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712357937,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712357950,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712358052,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712358198,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712358312,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712358439,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712358547,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712358684,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712358698,80.95,76499.12,0.0,0.99999,0.0,0.00111]
[1776712358715,80.95,76499.82,0.0,0.99999,0.0,0.00111]
[1776712359721,80.95,76500.31,0.0,0.99999,0.0,0.00111]
[1776712360729,80.95,76501.95,0.0,0.99999,0.0,0.00111]
[1776712361736,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712361846,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712361948,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712361959,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712362024,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712362187,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712362196,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712362442,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712362630,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712362689,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712362743,80.95,76501.39,0.0,0.99999,0.0,0.00111]
[1776712362743,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712362844,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712362947,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712363059,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712363199,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712363412,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712363443,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712363491,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712363701,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712363828,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712363937,80.95,76507.63,0.0,0.99999,0.0,0.0011]
[1776712365763,80.95,76509.76,0.0,0.99999,0.0,0.00109]
[1776712366771,80.95,76511.66,0.0,0.99999,0.0,0.00109]
[1776712367778,80.95,76509.16,0.0,0.99999,0.0,0.00109]
[1776712368785,80.95,76507.81,0.0,0.99999,0.0,0.00109]
[1776712370799,80.95,76505.62,0.0,0.99999,0.0,0.0011]
[1776712372297,80.95,76503.39,0.0,0.99999,0.0,0.0011]
[1776712372813,80.95,76502.53,0.0,0.99999,0.0,0.00111]
[1776712376841,80.95,76501.07,0.0,0.99999,0.0,0.00111]
[1776712377848,80.95,76499.59,0.0,0.99999,0.0,0.00111]
[1776712379862,80.95,76499.02,0.0,0.99999,0.0,0.00111]
[1776712381876,80.95,76496.52,0.0,0.99999,0.0,0.00112]
[1776712383890,80.95,76503.18,0.0,0.99999,0.0,0.0011]
[1776712384897,80.95,76505.33,0.0,0.99999,0.0,0.0011]
[1776712385904,80.95,76509.26,0.0,0.99999,0.0,0.00109]
[1776712386911,80.95,76508.76,0.0,0.99999,0.0,0.00109]
[1776712387917,80.95,76509.23,0.0,0.99999,0.0,0.00109]
[1776712393960,80.95,76509.31,0.0,0.99999,0.0,0.00109]
[1776712395974,80.95,76507.13,0.0,0.99999,0.0,0.0011]
[1776712401009,80.95,76506.34,0.0,0.99999,0.0,0.0011]
[1776712406044,80.95,76506.41,0.0,0.99999,0.0,0.0011]
[1776712413093,80.95,76506.38,0.0,0.99999,0.0,0.00108]
[1776712418128,80.95,76505.89,0.0,0.99999,0.0,0.00108]
[1776712419135,80.95,76504.08,0.0,0.99999,0.0,0.00109]
[1776712421149,80.95,76498.82,0.0,0.99999,0.0,0.0011]
[1776712422271,80.95,76481.66,0.0,0.99999,0.0,0.00113]
[1776712423187,80.95,76481.66,0.0,0.99999,0.0,0.00113]
[1776712423315,80.95,76481.66,0.0,0.99999,0.0,0.00113]
[1776712423407,80.95,76413.7,0.0,0.99999,0.0,0.00128]
[1776712424270,80.95,76400.37,0.0,0.99999,0.0,0.00131]
[1776712425276,80.95,76397.53,0.0,0.99999,0.0,0.00132]
[1776712426064,80.95,76397.53,0.0,0.99999,0.0,0.00132]
[1776712426284,80.95,76395.01,0.0,0.99999,0.0,0.00132]
[1776712427330,80.95,76395.01,0.0,0.99999,0.0,0.00132]
[1776712427448,80.95,76395.01,0.0,0.99999,0.0,0.00132]
[1776712428213,80.95,76394.94,0.0,0.99999,0.0,0.00132]
[1776712428343,80.95,76394.94,0.0,0.99999,0.0,0.00132]
[1776712428387,80.95,76394.56,0.0,0.99999,0.0,0.00133]
[1776712433212,80.95,76394.98,0.0,0.99999,0.0,0.00132]
[1776712433333,80.95,76407.59,0.0,0.99999,0.0,0.00129]
[1776712434340,80.95,76422.94,0.0,0.99999,0.0,0.00126]
[1776712435347,80.95,76433.38,0.0,0.99999,0.0,0.00124]
[1776712436402,80.95,76433.38,0.0,0.99999,0.0,0.00124]
[1776712436410,80.95,76432.35,0.0,0.99999,0.0,0.00124]
[1776712437361,80.95,76434.4,0.0,0.99999,0.0,0.00123]
[1776712438368,80.95,76430.99,0.0,0.99999,0.0,0.00124]
[1776712440027,80.95,76431.36,0.0,0.99999,0.0,0.00124]
[1776712440077,80.95,76431.36,0.0,0.99999,0.0,0.00124]
[1776712442396,80.95,76432.87,0.0,0.99999,0.0,0.00124]
[1776712446424,80.95,76426.96,0.0,0.99999,0.0,0.00125]
[1776712447431,80.95,76412.96,0.0,0.99999,0.0,0.00128]
[1776712448438,80.95,76408.13,0.0,0.99999,0.0,0.00129]
[1776712449446,80.95,76405.27,0.0,0.99999,0.0,0.0013]
[1776712450452,80.95,76402.09,0.0,0.99999,0.0,0.00131]
[1776712455488,80.95,76400.37,0.0,0.99999,0.0,0.00131]
[1776712461529,80.95,76399.44,0.0,0.99999,0.0,0.00131]
[1776712462537,80.95,76401.73,0.0,0.99999,0.0,0.00131]
[1776712465557,80.95,76402.85,0.0,0.99999,0.0,0.00131]
[1776712465858,80.95,76402.85,0.0,0.99999,0.0,0.00131]
[1776712465558,80.95,76402.89,0.0,0.99999,0.0,0.00131]
[1776712465917,80.95,76402.89,0.0,0.99999,0.0,0.00131]
[1776712466024,80.95,76402.89,0.0,0.99999,0.0,0.00131]
[1776712466141,80.95,76402.89,0.0,0.99999,0.0,0.00131]
[1776712466253,80.95,76402.89,0.0,0.99999,0.0,0.00131]
[1776712467165,80.95,76402.37,0.0,0.99999,0.0,0.00131]
[1776712467573,80.95,76400.25,0.0,0.99999,0.0,0.00131]
[1776712471603,80.95,76380.7,0.0,0.99999,0.0,0.00134]
[1776712472610,80.95,76379.71,0.0,0.99999,0.0,0.00134]
[1776712474618,80.95,76378.65,0.0,0.99999,0.0,0.00135]
[1776712474691,80.95,76378.65,0.0,0.99999,0.0,0.00135]
[1776712474800,80.95,76378.65,0.0,0.99999,0.0,0.00135]
[1776712474929,80.95,76377.31,0.0,0.99999,0.0,0.00135]
[1776712475046,80.95,76377.31,0.0,0.99999,0.0,0.00135]
[1776712475374,80.95,76377.31,0.0,0.99999,0.0,0.00135]
[1776712477034,80.95,76376.72,0.0,0.99999,0.0,0.00135]
[1776712477211,80.95,76376.72,0.0,0.99999,0.0,0.00135]
[1776712477645,80.95,76377.47,0.0,0.99999,0.0,0.00135]
[1776712478651,80.95,76379.73,0.0,0.99999,0.0,0.00134]
[1776712480666,80.95,76369.4,0.0,0.99999,0.0,0.00137]
[1776712481673,80.95,76360.86,0.0,0.99999,0.0,0.00139]
[1776712483687,80.95,76367.11,0.0,0.99999,0.0,0.00138]
[1776712484694,80.95,76368.8,0.0,0.99999,0.0,0.00137]
[1776712486274,80.95,76369.52,0.0,0.99999,0.0,0.00137]
[1776712486332,80.95,76369.52,0.0,0.99999,0.0,0.00137]
[1776712486442,80.95,76369.52,0.0,0.99999,0.0,0.00137]
[1776712491878,80.95,76370.33,0.0,0.99999,0.0,0.00137]
[1776712491885,80.95,76370.33,0.0,0.99999,0.0,0.00137]
[1776712491743,80.95,76373.6,0.0,0.99999,0.0,0.00136]
[1776712491937,80.95,76373.6,0.0,0.99999,0.0,0.00136]
[1776712492010,80.95,76373.6,0.0,0.99999,0.0,0.00136]
[1776712492123,80.95,76373.6,0.0,0.99999,0.0,0.00136]
[1776712492200,80.95,76373.6,0.0,0.99999,0.0,0.00136]
[1776712492259,80.95,76373.6,0.0,0.99999,0.0,0.00136]
[1776712492804,80.95,76373.6,0.0,0.99999,0.0,0.00136]
[1776712492905,80.95,76373.99,0.0,0.99999,0.0,0.00136]
[1776712492939,80.95,76373.99,0.0,0.99999,0.0,0.00136]
[1776712493761,80.95,76378.12,0.0,0.99999,0.0,0.00135]
[1776712494767,80.95,76382.95,0.0,0.99999,0.0,0.00134]
[1776712495774,80.95,76386.17,0.0,0.99999,0.0,0.00133]
[1776712496195,80.95,76386.17,0.0,0.99999,0.0,0.00133]
[1776712496438,80.95,76386.17,0.0,0.99999,0.0,0.00133]
[1776712496496,80.95,76386.17,0.0,0.99999,0.0,0.00133]
[1776712496554,80.95,76386.17,0.0,0.99999,0.0,0.00133]
[1776712496663,80.95,76386.17,0.0,0.99999,0.0,0.00133]
[1776712496703,80.95,76386.17,0.0,0.99999,0.0,0.00133]
[1776712496781,80.95,76388.89,0.0,0.99999,0.0,0.00132]
[1776712497788,80.95,76384.99,0.0,0.99999,0.0,0.00133]
[1776712498795,80.95,76383.47,0.0,0.99999,0.0,0.00134]
[1776712499514,80.95,76383.47,0.0,0.99999,0.0,0.00134]
[1776712499694,80.95,76383.47,0.0,0.99999,0.0,0.00134]
[1776712499801,80.95,76380.61,0.0,0.99999,0.0,0.00134]
[1776712501821,80.95,76378.87,0.0,0.99999,0.0,0.00135]
[1776712502247,80.95,76378.87,0.0,0.99999,0.0,0.00135]
[1776712502369,80.95,76378.87,0.0,0.99999,0.0,0.00135]
[1776712502442,80.95,76378.87,0.0,0.99999,0.0,0.00135]
[1776712502495,80.95,76378.87,0.0,0.99999,0.0,0.00135]
[1776712502697,80.95,76378.87,0.0,0.99999,0.0,0.00135]
[1776712502936,80.95,76378.87,0.0,0.99999,0.0,0.00135]
[1776712502942,80.95,76378.87,0.0,0.99999,0.0,0.00135]
[1776712503064,80.95,76379.17,0.0,0.99999,0.0,0.00135]
[1776712503190,80.95,76379.17,0.0,0.99999,0.0,0.00135]
[1776712503194,80.95,76379.17,0.0,0.99999,0.0,0.00135]
[1776712503344,80.95,76379.17,0.0,0.99999,0.0,0.00135]
[1776712503436,80.95,76379.17,0.0,0.99999,0.0,0.00135]
[1776712508869,80.95,76379.05,0.0,0.99999,0.0,0.00135]
[1776712509876,80.95,76374.53,0.0,0.99999,0.0,0.00136]
[1776712510799,80.95,76374.53,0.0,0.99999,0.0,0.00136]
[1776712510860,80.95,76374.53,0.0,0.99999,0.0,0.00136]
[1776712510940,80.95,76374.53,0.0,0.99999,0.0,0.00136]
[1776712510883,80.95,76369.43,0.0,0.99999,0.0,0.00137]
[1776712511890,80.95,76364.42,0.0,0.99999,0.0,0.00138]
[1776712512897,80.95,76353.97,0.0,0.99999,0.0,0.00141]
[1776712513904,80.95,76349.74,0.0,0.99999,0.0,0.00142]
[1776712517044,80.95,76349.66,0.0,0.99999,0.0,0.00142]
[1776712517051,80.95,76349.66,0.0,0.99999,0.0,0.00142]
[1776712517190,80.95,76349.66,0.0,0.99999,0.0,0.00142]
[1776712517202,80.95,76349.66,0.0,0.99999,0.0,0.00142]
[1776712518151,80.95,76350.02,0.0,0.99999,0.0,0.00142]
[1776712518218,80.95,76350.02,0.0,0.99999,0.0,0.00142]
[1776712518938,80.95,76351.11,0.0,0.99999,0.0,0.00142]
[1776712520195,80.95,76352.25,0.0,0.99999,0.0,0.00141]
[1776712520437,80.95,76352.25,0.0,0.99999,0.0,0.00141]
[1776712520694,80.95,76352.25,0.0,0.99999,0.0,0.00141]
[1776712520891,80.95,76352.25,0.0,0.99999,0.0,0.00141]
[1776712520938,80.95,76352.25,0.0,0.99999,0.0,0.00141]
[1776712521017,80.95,76352.22,0.0,0.99999,0.0,0.00141]
[1776712521385,80.95,76352.22,0.0,0.99999,0.0,0.00141]
[1776712521440,80.95,76352.22,0.0,0.99999,0.0,0.00141]
[1776712521558,80.95,76352.22,0.0,0.99999,0.0,0.00141]
[1776712521739,80.95,76352.22,0.0,0.99999,0.0,0.00141]
[1776712521935,80.95,76352.22,0.0,0.99999,0.0,0.00141]
[1776712521941,80.95,76352.22,0.0,0.99999,0.0,0.00141]
[1776712522117,80.95,76351.9,0.0,0.99999,0.0,0.00141]
[1776712522194,80.95,76351.9,0.0,0.99999,0.0,0.00141]
[1776712522232,80.95,76351.9,0.0,0.99999,0.0,0.00141]
[1776712522441,80.95,76351.9,0.0,0.99999,0.0,0.00141]
[1776712522690,80.95,76351.9,0.0,0.99999,0.0,0.00141]
[1776712522690,80.95,76351.9,0.0,0.99999,0.0,0.00141]
[1776712524981,80.95,76353.73,0.0,0.99999,0.0,0.00141]
[1776712526200,80.95,76353.73,0.0,0.99999,0.0,0.00141]
[1776712526437,80.95,76353.73,0.0,0.99999,0.0,0.00141]
[1776712526644,80.95,76353.73,0.0,0.99999,0.0,0.00141]
[1776712526941,80.95,76353.73,0.0,0.99999,0.0,0.00141]
[1776712527055,80.95,76353.74,0.0,0.99999,0.0,0.00141]
[1776712527195,80.95,76353.74,0.0,0.99999,0.0,0.00141]
[1776712527200,80.95,76353.74,0.0,0.99999,0.0,0.00141]
[1776712527679,80.95,76353.74,0.0,0.99999,0.0,0.00141]
[1776712527782,80.95,76353.74,0.0,0.99999,0.0,0.00141]
[1776712527937,80.95,76353.74,0.0,0.99999,0.0,0.00141]
[1776712527944,80.95,76353.74,0.0,0.99999,0.0,0.00141]
[1776712528094,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712528189,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712528195,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712528369,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712528434,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712528482,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712528818,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712528938,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712529102,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712529209,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712529364,80.95,76353.77,0.0,0.99999,0.0,0.00141]
[1776712529462,80.95,76358.3,0.0,0.99999,0.0,0.0014]
[1776712530015,80.95,76364.17,0.0,0.99999,0.0,0.00138]
[1776712532803,80.95,76368.43,0.0,0.99999,0.0,0.00135]
[1776712532948,80.95,76368.43,0.0,0.99999,0.0,0.00135]
[1776712532905,80.95,76366.38,0.0,0.99999,0.0,0.00136]
[1776712535051,80.95,76359.32,0.0,0.99999,0.0,0.00138]
[1776712536058,80.95,76357.85,0.0,0.99999,0.0,0.00138]
[1776712537210,80.95,76357.85,0.0,0.99999,0.0,0.00138]
[1776712537444,80.95,76357.85,0.0,0.99999,0.0,0.00138]
[1776712537484,80.95,76357.23,0.0,0.99999,0.0,0.00138]
[1776712540086,80.95,76354.17,0.0,0.99999,0.0,0.00139]
[1776712541094,80.95,76346.93,0.0,0.99999,0.0,0.00141]
[1776712542101,80.95,76339.02,0.0,0.99999,0.0,0.00143]
[1776712543739,80.95,76333.17,0.0,0.99999,0.0,0.00144]
[1776712545122,80.95,76337.25,0.0,0.99999,0.0,0.00143]
[1776712547924,80.95,76338.44,0.0,0.99999,0.0,0.00143]
[1776712548144,80.95,76332.49,0.0,0.99999,0.0,0.00144]
[1776712549822,80.95,76332.49,0.0,0.99999,0.0,0.00144]
[1776712549849,80.95,76293.48,0.0,0.99999,0.0,0.00155]
[1776712550159,80.95,76270.44,0.0,0.99999,0.0,0.00161]
[1776712551339,80.95,76270.44,0.0,0.99999,0.0,0.00161]
[1776712551387,80.95,76271.67,0.0,0.99999,0.0,0.00161]
[1776712553472,80.95,76271.31,0.0,0.99999,0.0,0.00161]
[1776712553704,80.95,76271.31,0.0,0.99999,0.0,0.00161]
[1776712554187,80.95,76273.1,0.0,0.99999,0.0,0.00161]
[1776712555195,80.95,76276.03,0.0,0.99999,0.0,0.0016]
[1776712560231,80.95,76278.56,0.0,0.99999,0.0,0.00159]
[1776712562245,80.95,76277.09,0.0,0.99999,0.0,0.00159]
[1776712563319,80.95,76277.09,0.0,0.99999,0.0,0.00159]
[1776712563443,80.95,76277.09,0.0,0.99999,0.0,0.00159]
[1776712563538,80.95,76277.09,0.0,0.99999,0.0,0.00159]
[1776712567280,80.95,76275.61,0.0,0.99999,0.0,0.0016]
[1776712569294,80.95,76271.73,0.0,0.99999,0.0,0.00161]
[1776712570301,80.95,76264.23,0.0,0.99999,0.0,0.00163]
[1776712571308,80.95,76256.11,0.0,0.99999,0.0,0.00166]
[1776712572315,80.95,76251.96,0.0,0.99999,0.0,0.00167]
[1776712573322,80.95,76253.55,0.0,0.99999,0.0,0.00166]
[1776712575336,80.95,76256.36,0.0,0.99999,0.0,0.00165]
[1776712576343,80.95,76260.32,0.0,0.99999,0.0,0.00164]
[1776712577350,80.95,76263.5,0.0,0.99999,0.0,0.00163]
[1776712579363,80.95,76269.45,0.0,0.99999,0.0,0.00162]
[1776712580371,80.95,76260.75,0.0,0.99999,0.0,0.00164]
[1776712581377,80.95,76254.55,0.0,0.99999,0.0,0.00166]
[1776712584399,80.95,76264.82,0.0,0.99999,0.0,0.00163]
[1776712585208,80.95,76264.82,0.0,0.99999,0.0,0.00163]
[1776712585271,80.95,76264.82,0.0,0.99999,0.0,0.00163]
[1776712585439,80.95,76264.82,0.0,0.99999,0.0,0.00163]
[1776712585487,80.95,76267.91,0.0,0.99999,0.0,0.00162]
[1776712591325,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712591407,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712591455,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712591486,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712591604,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712591711,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712591838,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712591949,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712591952,80.95,76269.09,0.0,0.99999,0.0,0.00162]
[1776712592039,80.95,76271.48,0.0,0.99999,0.0,0.00159]
[1776712592604,80.95,76271.48,0.0,0.99999,0.0,0.00159]
[1776712592688,80.95,76271.48,0.0,0.99999,0.0,0.00159]
[1776712592788,80.95,76270.7,0.0,0.99999,0.0,0.00159]
[1776712595454,80.95,76271.27,0.0,0.99999,0.0,0.00159]
[1776712595694,80.95,76271.27,0.0,0.99999,0.0,0.00159]
[1776712595945,80.95,76271.27,0.0,0.99999,0.0,0.00159]
[1776712596195,80.95,76270.09,0.0,0.99999,0.0,0.0016]
[1776712596318,80.95,76270.09,0.0,0.99999,0.0,0.0016]
[1776712596444,80.95,76270.09,0.0,0.99999,0.0,0.0016]
[1776712596446,80.95,76270.09,0.0,0.99999,0.0,0.0016]
[1776712596572,80.95,76270.09,0.0,0.99999,0.0,0.0016]
[1776712596704,80.95,76270.09,0.0,0.99999,0.0,0.0016]
[1776712596833,80.95,76270.09,0.0,0.99999,0.0,0.0016]
[1776712596966,80.95,76270.09,0.0,0.99999,0.0,0.0016]
[1776712597200,80.95,76269.19,0.0,0.99999,0.0,0.0016]
[1776712597202,80.95,76269.19,0.0,0.99999,0.0,0.0016]
[1776712599436,80.95,76269.03,0.0,0.99999,0.0,0.0016]
[1776712599695,80.95,76269.03,0.0,0.99999,0.0,0.0016]
[1776712599946,80.95,76269.03,0.0,0.99999,0.0,0.0016]
[1776712600083,80.95,76269.03,0.0,0.99999,0.0,0.0016]
[1776712600201,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712600318,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712600447,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712600453,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712600596,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712600695,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712600703,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712600854,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712600941,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712601076,80.95,76268.06,0.0,0.99999,0.0,0.0016]
[1776712601204,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712601365,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712601483,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712601652,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712601673,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712601709,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712601769,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712601923,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712602051,80.95,76269.23,0.0,0.99999,0.0,0.0016]
[1776712602024,80.95,76271.14,0.0,0.99999,0.0,0.00159]
[1776712602167,80.95,76271.14,0.0,0.99999,0.0,0.00159]
[1776712602314,80.95,76271.14,0.0,0.99999,0.0,0.00159]
[1776712602938,80.95,76271.14,0.0,0.99999,0.0,0.00159]
[1776712605807,80.95,76272.34,0.0,0.99999,0.0,0.00159]
[1776712605943,80.95,76272.34,0.0,0.99999,0.0,0.00159]
[1776712605997,80.95,76274.34,0.0,0.99999,0.0,0.00158]
[1776712611590,80.95,76273.72,0.0,0.99999,0.0,0.00159]
[1776712614611,80.95,76276.26,0.0,0.99999,0.0,0.00158]
[1776712619649,80.95,76275.92,0.0,0.99999,0.0,0.00158]
[1776712622701,80.95,76275.92,0.0,0.99999,0.0,0.00158]
[1776712622941,80.95,76275.92,0.0,0.99999,0.0,0.00158]
[1776712623021,80.95,76275.92,0.0,0.99999,0.0,0.00158]
[1776712623677,80.95,76277.61,0.0,0.99999,0.0,0.00157]
[1776712624684,80.95,76280.07,0.0,0.99999,0.0,0.00157]
[1776712627705,80.95,76282.22,0.0,0.99999,0.0,0.00156]
[1776712633747,80.95,76283.11,0.0,0.99999,0.0,0.00156]
[1776712637775,80.95,76284.8,0.0,0.99999,0.0,0.00155]
[1776712642810,80.95,76285.91,0.0,0.99999,0.0,0.00155]
[1776712645831,80.95,76281.84,0.0,0.99999,0.0,0.00156]
[1776712646838,80.95,76279.17,0.0,0.99999,0.0,0.00157]
[1776712649859,80.95,76280.77,0.0,0.99999,0.0,0.00157]
[1776712652880,80.95,76280.48,0.0,0.99999,0.0,0.00155]
[1776712658922,80.95,76278.34,0.0,0.99999,0.0,0.00155]
[1776712663957,80.95,76278.43,0.0,0.99999,0.0,0.00155]
[1776712667987,80.95,76279.98,0.0,0.99999,0.0,0.00155]
[1776712671009,80.95,76281.42,0.0,0.99999,0.0,0.00154]
[1776712677051,80.95,76279.3,0.0,0.99999,0.0,0.00155]
[1776712678058,80.95,76277.29,0.0,0.99999,0.0,0.00156]
[1776712679065,80.95,76274.91,0.0,0.99999,0.0,0.00156]
[1776712679471,80.95,76274.91,0.0,0.99999,0.0,0.00156]
[1776712680071,80.95,76270.8,0.0,0.99999,0.0,0.00157]
[1776712682086,80.95,76269.38,0.0,0.99999,0.0,0.00158]
[1776712683135,80.95,76269.38,0.0,0.99999,0.0,0.00158]
[1776712683201,80.95,76269.38,0.0,0.99999,0.0,0.00158]
[1776712683185,80.95,76268.24,0.0,0.99999,0.0,0.00158]
[1776712684935,80.95,76268.32,0.0,0.99999,0.0,0.00158]
[1776712686121,80.95,76276.96,0.0,0.99999,0.0,0.00156]
[1776712688135,80.95,76277.48,0.0,0.99999,0.0,0.00156]
[1776712693170,80.95,76276.37,0.0,0.99999,0.0,0.00156]
[1776712695184,80.95,76272.3,0.0,0.99999,0.0,0.00157]
[1776712696191,80.95,76270.01,0.0,0.99999,0.0,0.00158]
[1776712696520,80.95,76270.01,0.0,0.99999,0.0,0.00158]
[1776712696695,80.95,76270.01,0.0,0.99999,0.0,0.00158]
[1776712697198,80.95,76270.63,0.0,0.99999,0.0,0.00157]
[1776712699218,80.95,76276.43,0.0,0.99999,0.0,0.00156]
[1776712700219,80.95,76278.59,0.0,0.99999,0.0,0.00155]
[1776712701226,80.95,76276.88,0.0,0.99999,0.0,0.00156]
[1776712706261,80.95,76279.63,0.0,0.99999,0.0,0.00155]
[1776712707268,80.95,76281.25,0.0,0.99999,0.0,0.00154]
[1776712711296,80.95,76280.5,0.0,0.99999,0.0,0.00153]
[1776712715324,80.95,76278.43,0.0,0.99999,0.0,0.00153]
[1776712716331,80.95,76273.16,0.0,0.99999,0.0,0.00155]
[1776712717337,80.95,76270.18,0.0,0.99999,0.0,0.00156]
[1776712722372,80.95,76272.38,0.0,0.99999,0.0,0.00155]
[1776712724387,80.95,76274.8,0.0,0.99999,0.0,0.00154]
[1776712729422,80.95,76273.46,0.0,0.99999,0.0,0.00155]
[1776712733450,80.95,76271.62,0.0,0.99999,0.0,0.00155]
[1776712737478,80.95,76269.75,0.0,0.99999,0.0,0.00156]
[1776712739492,80.95,76274.97,0.0,0.99999,0.0,0.00154]
[1776712741506,80.95,76276.55,0.0,0.99999,0.0,0.00154]
[1776712742514,80.95,76278.35,0.0,0.99999,0.0,0.00153]
[1776712743522,80.95,76281.83,0.0,0.99999,0.0,0.00152]
[1776712745536,80.95,76285.92,0.0,0.99999,0.0,0.00151]
[1776712749563,80.95,76287.38,0.0,0.99999,0.0,0.00151]
[1776712753592,80.95,76291.97,0.0,0.99999,0.0,0.0015]
[1776712759035,80.95,76291.0,0.0,0.99999,0.0,0.0015]
[1776712759082,80.95,76291.0,0.0,0.99999,0.0,0.0015]
[1776712759145,80.95,76317.87,0.0,0.99999,0.0,0.00143]
[1776712759636,80.95,76324.94,0.0,0.99999,0.0,0.00141]
[1776712761949,80.95,76325.33,0.0,0.99999,0.0,0.00141]
[1776712762915,80.95,76325.16,0.0,0.99999,0.0,0.00141]
[1776712762955,80.95,76325.16,0.0,0.99999,0.0,0.00141]
[1776712765677,80.95,76308.94,0.0,0.99999,0.0,0.00145]
[1776712766685,80.95,76307.66,0.0,0.99999,0.0,0.00146]
[1776712767692,80.95,76298.74,0.0,0.99999,0.0,0.00148]
[1776712768699,80.95,76292.83,0.0,0.99999,0.0,0.00149]
[1776712769707,80.95,76284.6,0.0,0.99999,0.0,0.00152]
[1776712770714,80.95,76278.63,0.0,0.99999,0.0,0.00153]
[1776712771721,80.95,76279.01,0.0,0.99999,0.0,0.00151]
[1776712774742,80.95,76275.56,0.0,0.99999,0.0,0.00152]
[1776712775749,80.95,76277.88,0.0,0.99999,0.0,0.00152]
[1776712777028,80.95,76277.88,0.0,0.99999,0.0,0.00152]
[1776712777204,80.95,76277.88,0.0,0.99999,0.0,0.00152]
[1776712777286,80.95,76278.15,0.0,0.99999,0.0,0.00152]
[1776712778773,80.95,76276.34,0.0,0.99999,0.0,0.00152]
[1776712779824,80.95,76276.34,0.0,0.99999,0.0,0.00152]
[1776712779892,80.95,76276.34,0.0,0.99999,0.0,0.00152]
[1776712779958,80.95,76276.34,0.0,0.99999,0.0,0.00152]
[1776712781797,80.95,76285.18,0.0,0.99999,0.0,0.0015]
[1776712783113,80.95,76285.18,0.0,0.99999,0.0,0.0015]
[1776712783210,80.95,76285.18,0.0,0.99999,0.0,0.0015]
[1776712783296,80.95,76288.2,0.0,0.99999,0.0,0.00149]
[1776712783812,80.95,76290.69,0.0,0.99999,0.0,0.00148]
[1776712784819,80.95,76293.86,0.0,0.99999,0.0,0.00147]
[1776712785826,80.95,76295.61,0.0,0.99999,0.0,0.00147]
[1776712786902,80.95,76295.61,0.0,0.99999,0.0,0.00147]
[1776712786949,80.95,76295.61,0.0,0.99999,0.0,0.00147]
[1776712786959,80.95,76295.61,0.0,0.99999,0.0,0.00147]
[1776712787193,80.95,76295.61,0.0,0.99999,0.0,0.00147]
[1776712787199,80.95,76295.61,0.0,0.99999,0.0,0.00147]
[1776712787338,80.95,76297.37,0.0,0.99999,0.0,0.00146]
[1776712787407,80.95,76297.37,0.0,0.99999,0.0,0.00146]
[1776712787458,80.95,76297.37,0.0,0.99999,0.0,0.00146]
[1776712788846,80.95,76299.51,0.0,0.99999,0.0,0.00146]
[1776712790861,80.95,76304.66,0.0,0.99999,0.0,0.00145]
[1776712792274,80.95,76304.66,0.0,0.99999,0.0,0.00145]
[1776712792438,80.95,76303.51,0.0,0.99999,0.0,0.00145]
[1776712792874,80.95,76305.66,0.0,0.99999,0.0,0.00144]
[1776712794244,80.95,76305.66,0.0,0.99999,0.0,0.00144]
[1776712794315,80.95,76305.66,0.0,0.99999,0.0,0.00144]
[1776712794441,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712794445,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712794590,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712794704,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712794857,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712794938,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712795074,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712795206,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712795210,80.95,76306.78,0.0,0.99999,0.0,0.00144]
[1776712795352,80.95,76307.0,0.0,0.99999,0.0,0.00144]
[1776712795441,80.95,76307.0,0.0,0.99999,0.0,0.00144]
[1776712797910,80.95,76276.27,0.0,0.99999,0.0,0.00152]
[1776712798916,80.95,76274.96,0.0,0.99999,0.0,0.00152]
[1776712799925,80.95,76272.46,0.0,0.99999,0.0,0.00153]
[1776712801091,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712801545,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712801607,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712801712,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712801848,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712801945,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712801948,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712802072,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712802179,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712802209,80.95,76267.4,0.0,0.99999,0.0,0.00155]
[1776712802276,80.95,76267.61,0.0,0.99999,0.0,0.00154]
[1776712803955,80.95,76264.48,0.0,0.99999,0.0,0.00155]
[1776712804962,80.95,76261.22,0.0,0.99999,0.0,0.00156]
[1776712806976,80.95,76259.72,0.0,0.99999,0.0,0.00157]
[1776712807508,80.95,76259.72,0.0,0.99999,0.0,0.00157]
[1776712807695,80.95,76259.72,0.0,0.99999,0.0,0.00157]
[1776712807983,80.95,76259.65,0.0,0.99999,0.0,0.00157]
[1776712811004,80.95,76263.68,0.0,0.99999,0.0,0.00156]
[1776712813018,80.95,76262.09,0.0,0.99999,0.0,0.00156]
[1776712814025,80.95,76255.33,0.0,0.99999,0.0,0.00158]
[1776712815034,80.95,76252.0,0.0,0.99999,0.0,0.00159]
[1776712815705,80.95,76252.0,0.0,0.99999,0.0,0.00159]
[1776712815809,80.95,76252.0,0.0,0.99999,0.0,0.00159]
[1776712815939,80.95,76252.0,0.0,0.99999,0.0,0.00159]
[1776712819200,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712819436,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712819606,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712819941,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712820191,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712820418,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712820777,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712820937,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712820942,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712821351,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712821444,80.95,76249.8,0.0,0.99999,0.0,0.00159]
[1776712822084,80.95,76246.09,0.0,0.99999,0.0,0.0016]
[1776712824102,80.95,76242.79,0.0,0.99999,0.0,0.00161]
[1776712825105,80.95,76251.32,0.0,0.99999,0.0,0.00159]
[1776712825685,80.95,76251.32,0.0,0.99999,0.0,0.00159]
[1776712825694,80.95,76251.32,0.0,0.99999,0.0,0.00159]
[1776712825947,80.95,76251.32,0.0,0.99999,0.0,0.00159]
[1776712826112,80.95,76254.63,0.0,0.99999,0.0,0.00158]
[1776712826672,80.95,76254.63,0.0,0.99999,0.0,0.00158]
[1776712826694,80.95,76254.63,0.0,0.99999,0.0,0.00158]
[1776712827118,80.95,76257.51,0.0,0.99999,0.0,0.00157]
[1776712828126,80.95,76261.56,0.0,0.99999,0.0,0.00156]
[1776712828698,80.95,76261.56,0.0,0.99999,0.0,0.00156]
[1776712828865,80.95,76261.56,0.0,0.99999,0.0,0.00156]
[1776712828943,80.95,76261.56,0.0,0.99999,0.0,0.00156]
[1776712829004,80.95,76261.56,0.0,0.99999,0.0,0.00156]
[1776712829323,80.95,76261.56,0.0,0.99999,0.0,0.00156]
[1776712829133,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712829437,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712829457,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712829670,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712829691,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712829885,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712830013,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712830200,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712830312,80.95,76263.66,0.0,0.99999,0.0,0.00156]
[1776712830449,80.95,76264.71,0.0,0.99999,0.0,0.00155]
[1776712830672,80.95,76264.71,0.0,0.99999,0.0,0.00155]
[1776712830695,80.95,76264.71,0.0,0.99999,0.0,0.00155]
[1776712830946,80.95,76264.71,0.0,0.99999,0.0,0.00155]
[1776712831050,80.95,76264.71,0.0,0.99999,0.0,0.00155]
[1776712831199,80.95,76264.71,0.0,0.99999,0.0,0.00155]
[1776712831201,80.95,76264.71,0.0,0.99999,0.0,0.00155]
[1776712831368,80.95,76264.71,0.0,0.99999,0.0,0.00155]
[1776712831272,80.95,76264.81,0.0,0.99999,0.0,0.00153]
[1776712831440,80.95,76264.81,0.0,0.99999,0.0,0.00153]
[1776712831634,80.95,76264.81,0.0,0.99999,0.0,0.00153]
[1776712834168,80.95,76267.57,0.0,0.99999,0.0,0.00153]
[1776712835195,80.95,76267.57,0.0,0.99999,0.0,0.00153]
[1776712835442,80.95,76268.9,0.0,0.99999,0.0,0.00152]
[1776712835500,80.95,76268.9,0.0,0.99999,0.0,0.00152]
[1776712835590,80.95,76268.9,0.0,0.99999,0.0,0.00152]
[1776712835697,80.95,76268.9,0.0,0.99999,0.0,0.00152]
[1776712836182,80.95,76269.58,0.0,0.99999,0.0,0.00152]
[1776712838200,80.95,76266.89,0.0,0.99999,0.0,0.00153]
[1776712838538,80.95,76266.89,0.0,0.99999,0.0,0.00153]
[1776712839207,80.95,76263.01,0.0,0.99999,0.0,0.00154]
[1776712841221,80.95,76261.53,0.0,0.99999,0.0,0.00154]
[1776712846262,80.95,76261.55,0.0,0.99999,0.0,0.00154]
[1776712847688,80.95,76261.99,0.0,0.99999,0.0,0.00154]
[1776712847940,80.95,76261.99,0.0,0.99999,0.0,0.00154]
[1776712848275,80.95,76262.62,0.0,0.99999,0.0,0.00154]
[1776712849348,80.95,76262.62,0.0,0.99999,0.0,0.00154]
[1776712853205,80.95,76263.65,0.0,0.99999,0.0,0.00154]
[1776712853439,80.95,76264.84,0.0,0.99999,0.0,0.00153]
[1776712853677,80.95,76264.84,0.0,0.99999,0.0,0.00153]
[1776712853866,80.95,76264.84,0.0,0.99999,0.0,0.00153]
[1776712853940,80.95,76264.84,0.0,0.99999,0.0,0.00153]
[1776712853989,80.95,76264.84,0.0,0.99999,0.0,0.00153]
[1776712854121,80.95,76264.84,0.0,0.99999,0.0,0.00153]
[1776712854200,80.95,76264.84,0.0,0.99999,0.0,0.00153]
[1776712854494,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712854608,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712854695,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712854726,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712854859,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712854884,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712854960,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712855179,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712855310,80.95,76264.21,0.0,0.99999,0.0,0.00153]
[1776712855325,80.95,76267.68,0.0,0.99999,0.0,0.00153]
[1776712855445,80.95,76267.68,0.0,0.99999,0.0,0.00153]
[1776712855771,80.95,76267.68,0.0,0.99999,0.0,0.00153]
[1776712855938,80.95,76267.68,0.0,0.99999,0.0,0.00153]
[1776712856331,80.95,76272.69,0.0,0.99999,0.0,0.00151]
[1776712859353,80.95,76273.05,0.0,0.99999,0.0,0.00151]
[1776712863401,80.95,76274.32,0.0,0.99999,0.0,0.00151]
[1776712863442,80.95,76274.21,0.0,0.99999,0.0,0.00151]
[1776712864395,80.95,76272.4,0.0,0.99999,0.0,0.00151]
[1776712865401,80.95,76268.98,0.0,0.99999,0.0,0.00152]
[1776712869430,80.95,76266.97,0.0,0.99999,0.0,0.00153]
[1776712870437,80.95,76260.44,0.0,0.99999,0.0,0.00155]
[1776712873458,80.95,76261.8,0.0,0.99999,0.0,0.00154]
[1776712878496,80.95,76259.95,0.0,0.99999,0.0,0.00155]
[1776712879503,80.95,76257.58,0.0,0.99999,0.0,0.00155]
[1776712884539,80.95,76257.74,0.0,0.99999,0.0,0.00155]
[1776712886553,80.95,76264.76,0.0,0.99999,0.0,0.00153]
[1776712887560,80.95,76271.32,0.0,0.99999,0.0,0.00152]
[1776712891588,80.95,76270.16,0.0,0.99999,0.0,0.0015]
[1776712896622,80.95,76269.5,0.0,0.99999,0.0,0.0015]
[1776712901658,80.95,76268.95,0.0,0.99999,0.0,0.0015]
[1776712902665,80.95,76267.62,0.0,0.99999,0.0,0.00151]
[1776712907700,80.95,76267.1,0.0,0.99999,0.0,0.00151]
[1776712909714,80.95,76270.11,0.0,0.99999,0.0,0.0015]
[1776712910720,80.95,76272.08,0.0,0.99999,0.0,0.00149]
[1776712912735,80.95,76277.33,0.0,0.99999,0.0,0.00148]
[1776712913742,80.95,76280.44,0.0,0.99999,0.0,0.00147]
[1776712914749,80.95,76283.88,0.0,0.99999,0.0,0.00146]
[1776712919803,80.95,76291.94,0.0,0.99999,0.0,0.00144]
[1776712920804,80.95,76292.01,0.0,0.99999,0.0,0.00144]
[1776712921811,80.95,76282.58,0.0,0.99999,0.0,0.00147]
[1776712922818,80.95,76281.3,0.0,0.99999,0.0,0.00147]
[1776712923825,80.95,76285.61,0.0,0.99999,0.0,0.00146]
[1776712924832,80.95,76292.72,0.0,0.99999,0.0,0.00144]
[1776712925839,80.95,76294.61,0.0,0.99999,0.0,0.00144]
[1776712926847,80.95,76297.2,0.0,0.99999,0.0,0.00143]
[1776712927854,80.95,76294.08,0.0,0.99999,0.0,0.00144]
[1776712928861,80.95,76291.5,0.0,0.99999,0.0,0.00144]
[1776712929868,80.95,76289.45,0.0,0.99999,0.0,0.00145]
[1776712930874,80.95,76286.91,0.0,0.99999,0.0,0.00146]
[1776712931882,80.95,76281.17,0.0,0.99999,0.0,0.00147]
[1776712932889,80.95,76276.07,0.0,0.99999,0.0,0.00148]
[1776712936917,80.95,76272.03,0.0,0.99999,0.0,0.00149]
[1776712937924,80.95,76269.39,0.0,0.99999,0.0,0.0015]
[1776712938931,80.95,76267.1,0.0,0.99999,0.0,0.00151]
[1776712939938,80.95,76263.86,0.0,0.99999,0.0,0.00152]
[1776712940945,80.95,76260.74,0.0,0.99999,0.0,0.00153]
[1776712944972,80.95,76258.75,0.0,0.99999,0.0,0.00153]
[1776712947993,80.95,76262.96,0.0,0.99999,0.0,0.00152]
[1776712949001,80.95,76265.95,0.0,0.99999,0.0,0.00151]
[1776712950008,80.95,76261.46,0.0,0.99999,0.0,0.00152]
[1776712951015,80.95,76258.09,0.0,0.99999,0.0,0.00151]
[1776712952022,80.95,76256.2,0.0,0.99999,0.0,0.00152]
[1776712957059,80.95,76255.59,0.0,0.99999,0.0,0.00152]
[1776712958067,80.95,76257.42,0.0,0.99999,0.0,0.00152]
[1776712960081,80.95,76239.14,0.0,0.99999,0.0,0.00157]
[1776712960522,80.95,76239.14,0.0,0.99999,0.0,0.00157]
[1776712960629,80.95,76239.14,0.0,0.99999,0.0,0.00157]
[1776712961088,80.95,76229.15,0.0,0.99999,0.0,0.00159]
[1776712962096,80.95,76229.22,0.0,0.99999,0.0,0.00159]
[1776712963440,80.95,76229.22,0.0,0.99999,0.0,0.00159]
[1776712963451,80.95,76227.81,0.0,0.99999,0.0,0.0016]
[1776712964409,80.95,76227.81,0.0,0.99999,0.0,0.0016]
[1776712964458,80.95,76227.81,0.0,0.99999,0.0,0.0016]
[1776712964414,80.95,76224.87,0.0,0.99999,0.0,0.00161]
[1776712968138,80.95,76226.66,0.0,0.99999,0.0,0.0016]
[1776712969146,80.95,76228.85,0.0,0.99999,0.0,0.0016]
[1776712970719,80.95,76228.64,0.0,0.99999,0.0,0.0016]
[1776712971705,80.95,76227.5,0.0,0.99999,0.0,0.0016]
[1776712971811,80.95,76227.5,0.0,0.99999,0.0,0.0016]
[1776712971928,80.95,76227.5,0.0,0.99999,0.0,0.0016]
[1776712972048,80.95,76227.5,0.0,0.99999,0.0,0.0016]
[1776712972350,80.95,76227.5,0.0,0.99999,0.0,0.0016]
[1776712972363,80.95,76227.5,0.0,0.99999,0.0,0.0016]
[1776712972532,80.95,76227.81,0.0,0.99999,0.0,0.0016]
[1776712972705,80.95,76227.81,0.0,0.99999,0.0,0.0016]
[1776712973105,80.95,76227.81,0.0,0.99999,0.0,0.0016]
[1776712973290,80.95,76227.81,0.0,0.99999,0.0,0.0016]
[1776712973666,80.95,76228.43,0.0,0.99999,0.0,0.0016]
[1776712974213,80.95,76228.43,0.0,0.99999,0.0,0.0016]
[1776712974349,80.95,76228.43,0.0,0.99999,0.0,0.0016]
[1776712974415,80.95,76228.43,0.0,0.99999,0.0,0.0016]
[1776712975188,80.95,76231.25,0.0,0.99999,0.0,0.00159]
[1776712976195,80.95,76238.26,0.0,0.99999,0.0,0.00157]
[1776712977202,80.95,76240.89,0.0,0.99999,0.0,0.00156]
[1776712978208,80.95,76244.21,0.0,0.99999,0.0,0.00155]
[1776712979216,80.95,76246.37,0.0,0.99999,0.0,0.00155]
[1776712980231,80.95,76231.94,0.0,0.99999,0.0,0.00159]
[1776712981238,80.95,76225.52,0.0,0.99999,0.0,0.0016]
[1776712981635,80.95,76225.52,0.0,0.99999,0.0,0.0016]
[1776712981706,80.95,76225.52,0.0,0.99999,0.0,0.0016]
[1776712982250,80.95,76224.57,0.0,0.99999,0.0,0.00161]
[1776712983256,80.95,76219.76,0.0,0.99999,0.0,0.00162]
[1776712984263,80.95,76221.58,0.0,0.99999,0.0,0.00162]
[1776712985022,80.95,76221.58,0.0,0.99999,0.0,0.00162]
[1776712985032,80.95,76221.58,0.0,0.99999,0.0,0.00162]
[1776712985147,80.95,76221.58,0.0,0.99999,0.0,0.00162]
[1776712985204,80.95,76221.58,0.0,0.99999,0.0,0.00162]
[1776712985271,80.95,76223.75,0.0,0.99999,0.0,0.00161]
[1776712989298,80.95,76225.16,0.0,0.99999,0.0,0.00161]
[1776712990513,80.95,76225.16,0.0,0.99999,0.0,0.00161]
[1776712990539,80.95,76229.91,0.0,0.99999,0.0,0.00159]
[1776712990701,80.95,76229.91,0.0,0.99999,0.0,0.00159]
[1776712990748,80.95,76229.91,0.0,0.99999,0.0,0.00159]
[1776712990762,80.95,76229.91,0.0,0.99999,0.0,0.00159]
[1776712990889,80.95,76229.91,0.0,0.99999,0.0,0.00159]
[1776712990948,80.95,76229.91,0.0,0.99999,0.0,0.00159]
[1776712992319,80.95,76222.53,0.0,0.99999,0.0,0.00161]
[1776712993326,80.95,76219.44,0.0,0.99999,0.0,0.00162]
[1776712994643,80.95,76219.29,0.0,0.99999,0.0,0.00162]
[1776712994692,80.95,76219.29,0.0,0.99999,0.0,0.00162]
[1776712995340,80.95,76218.24,0.0,0.99999,0.0,0.00163]
[1776712998362,80.95,76213.17,0.0,0.99999,0.0,0.00164]
[1776712999344,80.95,76213.17,0.0,0.99999,0.0,0.00164]
[1776712999352,80.95,76213.17,0.0,0.99999,0.0,0.00164]
[1776712999440,80.95,76213.17,0.0,0.99999,0.0,0.00164]
[1776712999446,80.95,76206.41,0.0,0.99999,0.0,0.00166]
[1776713000376,80.95,76208.21,0.0,0.99999,0.0,0.00166]
[1776713003399,80.95,76210.34,0.0,0.99999,0.0,0.00165]
[1776713006092,80.95,76210.04,0.0,0.99999,0.0,0.00165]
[1776713006195,80.95,76210.04,0.0,0.99999,0.0,0.00165]
[1776713006356,80.95,76210.04,0.0,0.99999,0.0,0.00165]
[1776713006453,80.95,76210.04,0.0,0.99999,0.0,0.00165]
[1776713006466,80.95,76210.04,0.0,0.99999,0.0,0.00165]
[1776713006508,80.95,76210.04,0.0,0.99999,0.0,0.00165]
[1776713006528,80.95,76210.32,0.0,0.99999,0.0,0.00165]
[1776713006666,80.95,76210.32,0.0,0.99999,0.0,0.00165]
[1776713006707,80.95,76210.32,0.0,0.99999,0.0,0.00165]
[1776713011453,80.95,76210.81,0.0,0.99999,0.0,0.00163]
[1776713013467,80.95,76213.99,0.0,0.99999,0.0,0.00162]
[1776713013938,80.95,76213.99,0.0,0.99999,0.0,0.00162]
[1776713014100,80.95,76213.99,0.0,0.99999,0.0,0.00162]
[1776713014116,80.95,76213.99,0.0,0.99999,0.0,0.00162]
[1776713014203,80.95,76213.99,0.0,0.99999,0.0,0.00162]
[1776713014473,80.95,76214.93,0.0,0.99999,0.0,0.00162]
[1776713015481,80.95,76217.96,0.0,0.99999,0.0,0.00161]
[1776713016463,80.95,76217.96,0.0,0.99999,0.0,0.00161]
[1776713016488,80.95,76224.5,0.0,0.99999,0.0,0.00159]
[1776713016706,80.95,76224.5,0.0,0.99999,0.0,0.00159]
[1776713017495,80.95,76226.33,0.0,0.99999,0.0,0.00158]
[1776713018745,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713018803,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713018922,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713018950,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713019000,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713019162,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713019219,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713019270,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713019418,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713019445,80.95,76226.55,0.0,0.99999,0.0,0.00158]
[1776713019509,80.95,76228.97,0.0,0.99999,0.0,0.00158]
[1776713020516,80.95,76231.99,0.0,0.99999,0.0,0.00157]
[1776713021523,80.95,76226.01,0.0,0.99999,0.0,0.00158]
[1776713022554,80.95,76226.01,0.0,0.99999,0.0,0.00158]
[1776713022530,80.95,76222.06,0.0,0.99999,0.0,0.00159]
[1776713022696,80.95,76222.06,0.0,0.99999,0.0,0.00159]
[1776713023536,80.95,76222.75,0.0,0.99999,0.0,0.00159]
[1776713024544,80.95,76225.17,0.0,0.99999,0.0,0.00159]
[1776713026642,80.95,76224.45,0.0,0.99999,0.0,0.00159]
[1776713026698,80.95,76224.45,0.0,0.99999,0.0,0.00159]
[1776713026701,80.95,76224.45,0.0,0.99999,0.0,0.00159]
[1776713026806,80.95,76224.45,0.0,0.99999,0.0,0.00159]
[1776713026939,80.95,76224.45,0.0,0.99999,0.0,0.00159]
[1776713026942,80.95,76224.45,0.0,0.99999,0.0,0.00159]
[1776713027203,80.95,76224.45,0.0,0.99999,0.0,0.00159]
[1776713027297,80.95,76224.45,0.0,0.99999,0.0,0.00159]
[1776713029496,80.95,76224.41,0.0,0.99999,0.0,0.00159]
[1776713029585,80.95,76221.78,0.0,0.99999,0.0,0.0016]
[1776713030593,80.95,76218.41,0.0,0.99999,0.0,0.00161]
[1776713033113,80.95,76218.72,0.0,0.99999,0.0,0.0016]
[1776713033208,80.95,76218.72,0.0,0.99999,0.0,0.0016]
[1776713033528,80.95,76218.72,0.0,0.99999,0.0,0.0016]
[1776713033255,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713033692,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713033698,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713033943,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713034197,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713034203,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713034306,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713034437,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713034442,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713034471,80.95,76219.85,0.0,0.99999,0.0,0.0016]
[1776713034669,80.95,76219.65,0.0,0.99999,0.0,0.0016]
[1776713034690,80.95,76219.65,0.0,0.99999,0.0,0.0016]
[1776713034887,80.95,76219.65,0.0,0.99999,0.0,0.0016]
[1776713035207,80.95,76219.65,0.0,0.99999,0.0,0.0016]
[1776713035334,80.95,76219.65,0.0,0.99999,0.0,0.0016]
[1776713035437,80.95,76219.65,0.0,0.99999,0.0,0.0016]
[1776713035443,80.95,76219.65,0.0,0.99999,0.0,0.0016]
[1776713035555,80.95,76219.65,0.0,0.99999,0.0,0.0016]
[1776713035537,80.95,76218.13,0.0,0.99999,0.0,0.00161]
[1776713035692,80.95,76218.13,0.0,0.99999,0.0,0.00161]
[1776713035696,80.95,76218.13,0.0,0.99999,0.0,0.00161]
[1776713036633,80.95,76216.56,0.0,0.99999,0.0,0.00161]
[1776713039189,80.95,76215.78,0.0,0.99999,0.0,0.00161]
[1776713039439,80.95,76215.78,0.0,0.99999,0.0,0.00161]
[1776713039501,80.95,76215.78,0.0,0.99999,0.0,0.00161]
[1776713039591,80.95,76215.08,0.0,0.99999,0.0,0.00161]
[1776713039654,80.95,76211.11,0.0,0.99999,0.0,0.00163]
[1776713040662,80.95,76207.49,0.0,0.99999,0.0,0.00164]
[1776713043184,80.95,76207.88,0.0,0.99999,0.0,0.00164]
[1776713043198,80.95,76207.88,0.0,0.99999,0.0,0.00164]
[1776713043448,80.95,76207.88,0.0,0.99999,0.0,0.00164]
[1776713043459,80.95,76209.73,0.0,0.99999,0.0,0.00163]
[1776713043619,80.95,76209.73,0.0,0.99999,0.0,0.00163]
[1776713043748,80.95,76209.73,0.0,0.99999,0.0,0.00163]
[1776713043879,80.95,76209.73,0.0,0.99999,0.0,0.00163]
[1776713043938,80.95,76209.73,0.0,0.99999,0.0,0.00163]
[1776713044088,80.95,76209.73,0.0,0.99999,0.0,0.00163]
[1776713044189,80.95,76214.87,0.0,0.99999,0.0,0.00162]
[1776713044706,80.95,76219.11,0.0,0.99999,0.0,0.0016]
[1776713045714,80.95,76223.2,0.0,0.99999,0.0,0.00159]
[1776713047198,80.95,76223.2,0.0,0.99999,0.0,0.00159]
[1776713047440,80.95,76223.2,0.0,0.99999,0.0,0.00159]
[1776713047574,80.95,76223.2,0.0,0.99999,0.0,0.00159]
[1776713047696,80.95,76222.77,0.0,0.99999,0.0,0.00159]
[1776713047936,80.95,76222.77,0.0,0.99999,0.0,0.00159]
[1776713047941,80.95,76222.77,0.0,0.99999,0.0,0.00159]
[1776713048097,80.95,76222.77,0.0,0.99999,0.0,0.00159]
[1776713048663,80.95,76223.43,0.0,0.99999,0.0,0.00159]
[1776713049195,80.95,76223.43,0.0,0.99999,0.0,0.00159]
[1776713049440,80.95,76223.43,0.0,0.99999,0.0,0.00159]
[1776713049695,80.95,76223.14,0.0,0.99999,0.0,0.00159]
[1776713049942,80.95,76223.14,0.0,0.99999,0.0,0.00159]
[1776713049956,80.95,76223.14,0.0,0.99999,0.0,0.00159]
[1776713050934,80.95,76222.34,0.0,0.99999,0.0,0.00159]
[1776713052048,80.95,76222.34,0.0,0.99999,0.0,0.00159]
[1776713052195,80.95,76222.34,0.0,0.99999,0.0,0.00159]
[1776713052341,80.95,76220.82,0.0,0.99999,0.0,0.0016]
[1776713056792,80.95,76218.69,0.0,0.99999,0.0,0.0016]
[1776713061827,80.95,76219.88,0.0,0.99999,0.0,0.0016]
[1776713063265,80.95,76222.29,0.0,0.99999,0.0,0.00159]
[1776713067869,80.95,76224.72,0.0,0.99999,0.0,0.00159]
[1776713070891,80.95,76227.47,0.0,0.99999,0.0,0.00158]
[1776713072100,80.95,76227.47,0.0,0.99999,0.0,0.00158]
[1776713072188,80.95,76227.47,0.0,0.99999,0.0,0.00158]
[1776713072243,80.95,76231.57,0.0,0.99999,0.0,0.00155]
[1776713074918,80.95,76233.47,0.0,0.99999,0.0,0.00154]
[1776713076036,80.95,76233.47,0.0,0.99999,0.0,0.00154]
[1776713076943,80.95,76218.87,0.0,0.99999,0.0,0.00158]
[1776713077949,80.95,76219.21,0.0,0.99999,0.0,0.00158]
[1776713079761,80.95,76219.64,0.0,0.99999,0.0,0.00158]
[1776713079939,80.95,76219.64,0.0,0.99999,0.0,0.00158]
[1776713079963,80.95,76220.35,0.0,0.99999,0.0,0.00158]
[1776713083993,80.95,76217.7,0.0,0.99999,0.0,0.00159]
[1776713086005,80.95,76223.9,0.0,0.99999,0.0,0.00157]
[1776713088086,80.95,76224.08,0.0,0.99999,0.0,0.00157]
[1776713089026,80.95,76227.24,0.0,0.99999,0.0,0.00156]
[1776713093740,80.95,76227.36,0.0,0.99999,0.0,0.00156]
[1776713093937,80.95,76227.36,0.0,0.99999,0.0,0.00156]
[1776713094061,80.95,76227.96,0.0,0.99999,0.0,0.00156]
[1776713099097,80.95,76227.26,0.0,0.99999,0.0,0.00156]
[1776713104134,80.95,76227.89,0.0,0.99999,0.0,0.00156]
[1776713109169,80.95,76223.09,0.0,0.99999,0.0,0.00157]
[1776713110176,80.95,76216.85,0.0,0.99999,0.0,0.00159]
[1776713110817,80.95,76216.85,0.0,0.99999,0.0,0.00159]
[1776713111182,80.95,76214.9,0.0,0.99999,0.0,0.0016]
[1776713111993,80.95,76214.9,0.0,0.99999,0.0,0.0016]
[1776713112190,80.95,76212.75,0.0,0.99999,0.0,0.0016]
[1776713113195,80.95,76212.75,0.0,0.99999,0.0,0.0016]
[1776713117225,80.95,76209.12,0.0,0.99999,0.0,0.00161]
[1776713118415,80.95,76209.12,0.0,0.99999,0.0,0.00161]
[1776713118436,80.95,76209.12,0.0,0.99999,0.0,0.00161]
[1776713118502,80.95,76207.18,0.0,0.99999,0.0,0.00162]
[1776713124274,80.95,76208.85,0.0,0.99999,0.0,0.00161]
[1776713129309,80.95,76209.53,0.0,0.99999,0.0,0.00161]
[1776713131323,80.95,76209.42,0.0,0.99999,0.0,0.00159]
[1776713134344,80.95,76210.65,0.0,0.99999,0.0,0.00159]
[1776713139379,80.95,76210.73,0.0,0.99999,0.0,0.00159]
[1776713144413,80.95,76211.49,0.0,0.99999,0.0,0.00159]
[1776713145421,80.95,76217.59,0.0,0.99999,0.0,0.00157]
[1776713146428,80.95,76225.74,0.0,0.99999,0.0,0.00155]
[1776713148441,80.95,76227.97,0.0,0.99999,0.0,0.00154]
[1776713153477,80.95,76227.37,0.0,0.99999,0.0,0.00154]
[1776713154484,80.95,76225.56,0.0,0.99999,0.0,0.00155]
[1776713160526,80.95,76224.93,0.0,0.99999,0.0,0.00155]
[1776713164554,80.95,76226.58,0.0,0.99999,0.0,0.00154]
[1776713166569,80.95,76228.06,0.0,0.99999,0.0,0.00154]
[1776713172611,80.95,76227.65,0.0,0.99999,0.0,0.00154]
[1776713177646,80.95,76227.61,0.0,0.99999,0.0,0.00154]
[1776713179662,80.95,76228.77,0.0,0.99999,0.0,0.00154]
[1776713186711,80.95,76228.45,0.0,0.99999,0.0,0.00154]
[1776713191746,80.95,76228.53,0.0,0.99999,0.0,0.00152]
[1776713196782,80.95,76223.56,0.0,0.99999,0.0,0.00153]
[1776713197789,80.95,76218.63,0.0,0.99999,0.0,0.00155]
[1776713199803,80.95,76219.9,0.0,0.99999,0.0,0.00154]
[1776713200814,80.95,76218.7,0.0,0.99999,0.0,0.00155]
[1776713203836,80.95,76225.17,0.0,0.99999,0.0,0.00153]
[1776713206865,80.95,76223.36,0.0,0.99999,0.0,0.00153]
[1776713207869,80.95,76238.74,0.0,0.99999,0.0,0.00149]
[1776713209885,80.95,76238.26,0.0,0.99999,0.0,0.00149]
[1776713214922,80.95,76237.34,0.0,0.99999,0.0,0.0015]
[1776713218950,80.95,76235.59,0.0,0.99999,0.0,0.0015]
[1776713223985,80.95,76235.54,0.0,0.99999,0.0,0.0015]
[1776713229022,80.95,76236.46,0.0,0.99999,0.0,0.0015]
[1776713232043,80.95,76238.03,0.0,0.99999,0.0,0.00149]
[1776713234057,80.95,76239.58,0.0,0.99999,0.0,0.00149]
[1776713235063,80.95,76242.33,0.0,0.99999,0.0,0.00148]
[1776713236071,80.95,76241.1,0.0,0.99999,0.0,0.00149]
[1776713241105,80.95,76242.46,0.0,0.99999,0.0,0.00148]
[1776713243119,80.95,76243.82,0.0,0.99999,0.0,0.00148]
[1776713248155,80.95,76243.18,0.0,0.99999,0.0,0.00148]
[1776713250169,80.95,76244.77,0.0,0.99999,0.0,0.00148]
[1776713251176,80.95,76243.77,0.0,0.99999,0.0,0.00146]
[1776713252183,80.95,76241.01,0.0,0.99999,0.0,0.00147]
[1776713257218,80.95,76240.4,0.0,0.99999,0.0,0.00147]
[1776713262253,80.95,76239.46,0.0,0.99999,0.0,0.00147]
[1776713268744,80.95,76239.39,0.0,0.99999,0.0,0.00147]
[1776713268959,80.95,76239.48,0.0,0.99999,0.0,0.00147]
[1776713269194,80.95,76239.48,0.0,0.99999,0.0,0.00147]
[1776713269445,80.95,76239.48,0.0,0.99999,0.0,0.00147]
[1776713271316,80.95,76237.16,0.0,0.99999,0.0,0.00148]
[1776713272324,80.95,76232.93,0.0,0.99999,0.0,0.00149]
[1776713273331,80.95,76221.34,0.0,0.99999,0.0,0.00152]
[1776713274134,80.95,76221.34,0.0,0.99999,0.0,0.00152]
[1776713274193,80.95,76221.34,0.0,0.99999,0.0,0.00152]
[1776713274770,80.95,76221.34,0.0,0.99999,0.0,0.00152]
[1776713274783,80.95,76218.3,0.0,0.99999,0.0,0.00153]
[1776713274885,80.95,76218.3,0.0,0.99999,0.0,0.00153]
[1776713274944,80.95,76218.3,0.0,0.99999,0.0,0.00153]
[1776713278366,80.95,76216.85,0.0,0.99999,0.0,0.00153]
[1776713279373,80.95,76214.5,0.0,0.99999,0.0,0.00154]
[1776713280247,80.95,76214.5,0.0,0.99999,0.0,0.00154]
[1776713280436,80.95,76214.5,0.0,0.99999,0.0,0.00154]
[1776713280453,80.95,76210.41,0.0,0.99999,0.0,0.00155]
[1776713281778,80.95,76210.41,0.0,0.99999,0.0,0.00155]
[1776713281842,80.95,76210.41,0.0,0.99999,0.0,0.00155]
[1776713281941,80.95,76210.54,0.0,0.99999,0.0,0.00155]
[1776713281946,80.95,76210.54,0.0,0.99999,0.0,0.00155]
[1776713282063,80.95,76210.54,0.0,0.99999,0.0,0.00155]
[1776713282179,80.95,76210.54,0.0,0.99999,0.0,0.00155]
[1776713282201,80.95,76210.54,0.0,0.99999,0.0,0.00155]
[1776713287429,80.95,76212.72,0.0,0.99999,0.0,0.00154]
[1776713293471,80.95,76212.52,0.0,0.99999,0.0,0.00154]
[1776713298506,80.95,76212.28,0.0,0.99999,0.0,0.00154]
[1776713302536,80.95,76214.11,0.0,0.99999,0.0,0.00154]
[1776713303711,80.95,76214.11,0.0,0.99999,0.0,0.00154]
[1776713303806,80.95,76226.18,0.0,0.99999,0.0,0.00151]
[1776713303946,80.95,76226.18,0.0,0.99999,0.0,0.00151]
[1776713304859,80.95,76226.18,0.0,0.99999,0.0,0.00151]
[1776713304550,80.95,76226.12,0.0,0.99999,0.0,0.00151]
[1776713304943,80.95,76226.12,0.0,0.99999,0.0,0.00151]
[1776713304968,80.95,76226.12,0.0,0.99999,0.0,0.00151]
[1776713305101,80.95,76226.12,0.0,0.99999,0.0,0.00151]
[1776713305194,80.95,76226.12,0.0,0.99999,0.0,0.00151]
[1776713306563,80.95,76230.46,0.0,0.99999,0.0,0.0015]
[1776713307570,80.95,76234.94,0.0,0.99999,0.0,0.00148]
[1776713308578,80.95,76232.18,0.0,0.99999,0.0,0.00149]
[1776713309630,80.95,76232.18,0.0,0.99999,0.0,0.00149]
[1776713309693,80.95,76232.18,0.0,0.99999,0.0,0.00149]
[1776713309731,80.95,76233.48,0.0,0.99999,0.0,0.00149]
[1776713311599,80.95,76232.52,0.0,0.99999,0.0,0.00147]
[1776713312605,80.95,76229.64,0.0,0.99999,0.0,0.00148]
[1776713313535,80.95,76229.64,0.0,0.99999,0.0,0.00148]
[1776713313645,80.95,76229.64,0.0,0.99999,0.0,0.00148]
[1776713313699,80.95,76229.64,0.0,0.99999,0.0,0.00148]
[1776713316634,80.95,76227.8,0.0,0.99999,0.0,0.00148]
[1776713320455,80.95,76228.02,0.0,0.99999,0.0,0.00148]
[1776713320688,80.95,76228.02,0.0,0.99999,0.0,0.00148]
[1776713320789,80.95,76226.51,0.0,0.99999,0.0,0.00149]
[1776713321192,80.95,76226.51,0.0,0.99999,0.0,0.00149]
[1776713321320,80.95,76226.51,0.0,0.99999,0.0,0.00149]
[1776713321436,80.95,76226.51,0.0,0.99999,0.0,0.00149]
[1776713327711,80.95,76226.55,0.0,0.99999,0.0,0.00149]
[1776713328124,80.95,76226.55,0.0,0.99999,0.0,0.00149]
[1776713328196,80.95,76226.55,0.0,0.99999,0.0,0.00149]
[1776713328717,80.95,76226.86,0.0,0.99999,0.0,0.00149]
[1776713329154,80.95,76226.86,0.0,0.99999,0.0,0.00149]
[1776713329161,80.95,76226.86,0.0,0.99999,0.0,0.00149]
[1776713329199,80.95,76226.86,0.0,0.99999,0.0,0.00149]
[1776713329724,80.95,76225.72,0.0,0.99999,0.0,0.00149]
[1776713336775,80.95,76225.55,0.0,0.99999,0.0,0.00149]
[1776713342849,80.95,76225.59,0.0,0.99999,0.0,0.00149]
[1776713342818,80.95,76227.59,0.0,0.99999,0.0,0.00148]
[1776713342938,80.95,76227.59,0.0,0.99999,0.0,0.00148]
[1776713343825,80.95,76228.44,0.0,0.99999,0.0,0.00148]
[1776713343969,80.95,76228.44,0.0,0.99999,0.0,0.00148]
[1776713344079,80.95,76228.44,0.0,0.99999,0.0,0.00148]
[1776713344192,80.95,76228.44,0.0,0.99999,0.0,0.00148]
[1776713344198,80.95,76228.44,0.0,0.99999,0.0,0.00148]
[1776713344349,80.95,76228.44,0.0,0.99999,0.0,0.00148]
[1776713344441,80.95,76228.44,0.0,0.99999,0.0,0.00148]
[1776713344833,80.95,76226.79,0.0,0.99999,0.0,0.00149]
[1776713349868,80.95,76226.27,0.0,0.99999,0.0,0.00149]
[1776713355910,80.95,76227.67,0.0,0.99999,0.0,0.00148]
[1776713356921,80.95,76230.36,0.0,0.99999,0.0,0.00148]
[1776713357927,80.95,76237.99,0.0,0.99999,0.0,0.00146]
[1776713358867,80.95,76237.99,0.0,0.99999,0.0,0.00146]
[1776713358889,80.95,76237.99,0.0,0.99999,0.0,0.00146]
[1776713358939,80.95,76237.99,0.0,0.99999,0.0,0.00146]
[1776713358934,80.95,76236.99,0.0,0.99999,0.0,0.00146]
[1776713359037,80.95,76236.99,0.0,0.99999,0.0,0.00146]
[1776713362454,80.95,76236.53,0.0,0.99999,0.0,0.00146]
[1776713362686,80.95,76236.53,0.0,0.99999,0.0,0.00146]
[1776713362788,80.95,76233.83,0.0,0.99999,0.0,0.00147]
[1776713365763,80.95,76233.16,0.0,0.99999,0.0,0.00147]
[1776713365884,80.95,76233.16,0.0,0.99999,0.0,0.00147]
[1776713365940,80.95,76233.16,0.0,0.99999,0.0,0.00147]
[1776713366990,80.95,76235.02,0.0,0.99999,0.0,0.00146]
[1776713371020,80.95,76232.88,0.0,0.99999,0.0,0.00145]
[1776713372193,80.95,76232.88,0.0,0.99999,0.0,0.00145]
[1776713372264,80.95,76232.88,0.0,0.99999,0.0,0.00145]
[1776713372438,80.95,76232.88,0.0,0.99999,0.0,0.00145]
[1776713372536,80.95,76236.12,0.0,0.99999,0.0,0.00144]
[1776713373281,80.95,76236.12,0.0,0.99999,0.0,0.00144]
[1776713373442,80.95,76236.12,0.0,0.99999,0.0,0.00144]
[1776713373489,80.95,76234.27,0.0,0.99999,0.0,0.00145]
[1776713374040,80.95,76239.58,0.0,0.99999,0.0,0.00143]
[1776713376474,80.95,76240.4,0.0,0.99999,0.0,0.00143]
[1776713376480,80.95,76240.4,0.0,0.99999,0.0,0.00143]
[1776713376654,80.95,76240.4,0.0,0.99999,0.0,0.00143]
[1776713376693,80.95,76240.4,0.0,0.99999,0.0,0.00143]
[1776713379075,80.95,76242.08,0.0,0.99999,0.0,0.00143]
[1776713381093,80.95,76239.79,0.0,0.99999,0.0,0.00143]
[1776713383020,80.95,76240.46,0.0,0.99999,0.0,0.00143]
[1776713383196,80.95,76240.46,0.0,0.99999,0.0,0.00143]
[1776713383201,80.95,76240.46,0.0,0.99999,0.0,0.00143]
[1776713383374,80.95,76240.46,0.0,0.99999,0.0,0.00143]
[1776713383438,80.95,76240.46,0.0,0.99999,0.0,0.00143]
[1776713383477,80.95,76240.46,0.0,0.99999,0.0,0.00143]
[1776713383696,80.95,76240.46,0.0,0.99999,0.0,0.00143]
[1776713383797,80.95,76241.24,0.0,0.99999,0.0,0.00143]
[1776713389147,80.95,76237.71,0.0,0.99999,0.0,0.00144]
[1776713390154,80.95,76240.14,0.0,0.99999,0.0,0.00143]
[1776713393174,80.95,76237.74,0.0,0.99999,0.0,0.00144]
[1776713399915,80.95,76238.25,0.0,0.99999,0.0,0.00144]
[1776713399923,80.95,76238.25,0.0,0.99999,0.0,0.00144]
[1776713399938,80.95,76238.25,0.0,0.99999,0.0,0.00144]
[1776713399217,80.95,76235.98,0.0,0.99999,0.0,0.00144]
[1776713401234,80.95,76230.22,0.0,0.99999,0.0,0.00146]
[1776713402165,80.95,76230.22,0.0,0.99999,0.0,0.00146]
[1776713402200,80.95,76230.22,0.0,0.99999,0.0,0.00146]
[1776713402241,80.95,76221.48,0.0,0.99999,0.0,0.00148]
[1776713403248,80.95,76220.27,0.0,0.99999,0.0,0.00149]
[1776713405996,80.95,76220.0,0.0,0.99999,0.0,0.00149]
[1776713406199,80.95,76220.0,0.0,0.99999,0.0,0.00149]
[1776713406353,80.95,76220.0,0.0,0.99999,0.0,0.00149]
[1776713406437,80.95,76220.0,0.0,0.99999,0.0,0.00149]
[1776713409290,80.95,76221.72,0.0,0.99999,0.0,0.00148]
[1776713410298,80.95,76218.55,0.0,0.99999,0.0,0.00149]
[1776713413260,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413412,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413437,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413542,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413672,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413679,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413689,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413813,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413935,80.95,76217.41,0.0,0.99999,0.0,0.00149]
[1776713413915,80.95,76213.02,0.0,0.99999,0.0,0.0015]
[1776713414064,80.95,76213.02,0.0,0.99999,0.0,0.0015]
[1776713414195,80.95,76213.02,0.0,0.99999,0.0,0.0015]
[1776713414496,80.95,76213.02,0.0,0.99999,0.0,0.0015]
[1776713414597,80.95,76209.85,0.0,0.99999,0.0,0.00151]
[1776713415334,80.95,76212.03,0.0,0.99999,0.0,0.00151]
[1776713416939,80.95,76212.03,0.0,0.99999,0.0,0.00151]
[1776713416341,80.95,76210.23,0.0,0.99999,0.0,0.00151]
[1776713417191,80.95,76210.23,0.0,0.99999,0.0,0.00151]
[1776713417198,80.95,76210.23,0.0,0.99999,0.0,0.00151]
[1776713417559,80.95,76210.23,0.0,0.99999,0.0,0.00151]
[1776713417689,80.95,76210.23,0.0,0.99999,0.0,0.00151]
[1776713417866,80.95,76210.23,0.0,0.99999,0.0,0.00151]
[1776713417967,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713418108,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713418192,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713418457,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713418719,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713418935,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713419150,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713419287,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713419434,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713419856,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713422940,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713422384,80.95,76210.52,0.0,0.99999,0.0,0.00151]
[1776713423192,80.95,76210.52,0.0,0.99999,0.0,0.00151]
[1776713423854,80.95,76210.52,0.0,0.99999,0.0,0.00151]
[1776713424239,80.95,76210.52,0.0,0.99999,0.0,0.00151]
[1776713424439,80.95,76210.52,0.0,0.99999,0.0,0.00151]
[1776713424999,80.95,76210.52,0.0,0.99999,0.0,0.00151]
[1776713424540,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713425509,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713425687,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713425941,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713426143,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713426190,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713427246,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713427447,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713427647,80.95,76212.7,0.0,0.99999,0.0,0.00151]
[1776713429433,80.95,76218.59,0.0,0.99999,0.0,0.00149]
[1776713431446,80.95,76219.19,0.0,0.99999,0.0,0.00147]
[1776713432854,80.95,76221.04,0.0,0.99999,0.0,0.00146]
[1776713434938,80.95,76221.02,0.0,0.99999,0.0,0.00146]
[1776713434944,80.95,76221.02,0.0,0.99999,0.0,0.00146]
[1776713436520,80.95,76221.22,0.0,0.99999,0.0,0.00146]
[1776713436693,80.95,76221.22,0.0,0.99999,0.0,0.00146]
[1776713436794,80.95,76219.95,0.0,0.99999,0.0,0.00147]
[1776713438937,80.95,76219.68,0.0,0.99999,0.0,0.00147]
[1776713439189,80.95,76219.48,0.0,0.99999,0.0,0.00147]
[1776713444539,80.95,76219.51,0.0,0.99999,0.0,0.00147]
[1776713448328,80.95,76219.95,0.0,0.99999,0.0,0.00147]
[1776713448438,80.95,76219.95,0.0,0.99999,0.0,0.00147]
[1776713448566,80.95,76218.7,0.0,0.99999,0.0,0.00147]
[1776713451588,80.95,76213.94,0.0,0.99999,0.0,0.00148]
[1776713452595,80.95,76210.08,0.0,0.99999,0.0,0.00149]
[1776713454609,80.95,76208.03,0.0,0.99999,0.0,0.0015]
[1776713455617,80.95,76204.61,0.0,0.99999,0.0,0.00151]
[1776713456623,80.95,76189.03,0.0,0.99999,0.0,0.00155]
[1776713457630,80.95,76185.3,0.0,0.99999,0.0,0.00156]
[1776713459020,80.95,76188.03,0.0,0.99999,0.0,0.00155]
[1776713459644,80.95,76184.73,0.0,0.99999,0.0,0.00156]
[1776713461658,80.95,76183.25,0.0,0.99999,0.0,0.00157]
[1776713462665,80.95,76186.19,0.0,0.99999,0.0,0.00156]
[1776713463672,80.95,76189.88,0.0,0.99999,0.0,0.00155]
[1776713466693,80.95,76192.58,0.0,0.99999,0.0,0.00154]
[1776713467700,80.95,76199.81,0.0,0.99999,0.0,0.00152]
[1776713469714,80.95,76192.98,0.0,0.99999,0.0,0.00154]
[1776713471728,80.95,76194.96,0.0,0.99999,0.0,0.00154]
[1776713472735,80.95,76193.06,0.0,0.99999,0.0,0.00154]
[1776713476763,80.95,76191.41,0.0,0.99999,0.0,0.00154]
[1776713477771,80.95,76197.72,0.0,0.99999,0.0,0.00153]
[1776713478777,80.95,76202.12,0.0,0.99999,0.0,0.00152]
[1776713479785,80.95,76200.51,0.0,0.99999,0.0,0.00152]
[1776713480792,80.95,76198.96,0.0,0.99999,0.0,0.00152]
[1776713482807,80.95,76201.34,0.0,0.99999,0.0,0.00152]
[1776713483813,80.95,76210.89,0.0,0.99999,0.0,0.00149]
[1776713484821,80.95,76206.68,0.0,0.99999,0.0,0.0015]
[1776713485828,80.95,76203.88,0.0,0.99999,0.0,0.00151]
[1776713486835,80.95,76214.97,0.0,0.99999,0.0,0.00148]
[1776713487842,80.95,76228.85,0.0,0.99999,0.0,0.00144]
[1776713488849,80.95,76227.34,0.0,0.99999,0.0,0.00145]
[1776713490850,80.95,76227.74,0.0,0.99999,0.0,0.00145]
[1776713491085,80.95,76227.74,0.0,0.99999,0.0,0.00145]
[1776713490864,80.95,76229.73,0.0,0.99999,0.0,0.00144]
[1776713491871,80.95,76233.27,0.0,0.99999,0.0,0.00141]
[1776713496906,80.95,76231.98,0.0,0.99999,0.0,0.00142]
[1776713498920,80.95,76226.3,0.0,0.99999,0.0,0.00143]
[1776713499886,80.95,76226.3,0.0,0.99999,0.0,0.00143]
[1776713499943,80.95,76226.3,0.0,0.99999,0.0,0.00143]
[1776713499985,80.95,76222.46,0.0,0.99999,0.0,0.00144]
[1776713502948,80.95,76226.26,0.0,0.99999,0.0,0.00143]
[1776713503955,80.95,76230.51,0.0,0.99999,0.0,0.00142]
[1776713504962,80.95,76232.93,0.0,0.99999,0.0,0.00142]
[1776713507983,80.95,76230.74,0.0,0.99999,0.0,0.00142]
[1776713512014,80.95,76228.96,0.0,0.99999,0.0,0.00143]
[1776713513882,80.95,76229.01,0.0,0.99999,0.0,0.00143]
[1776713515035,80.95,76233.52,0.0,0.99999,0.0,0.00141]
[1776713516042,80.95,76238.43,0.0,0.99999,0.0,0.0014]
[1776713516713,80.95,76238.43,0.0,0.99999,0.0,0.0014]
[1776713517050,80.95,76244.93,0.0,0.99999,0.0,0.00139]
[1776713518057,80.95,76251.19,0.0,0.99999,0.0,0.00137]
[1776713518287,80.95,76251.19,0.0,0.99999,0.0,0.00137]
[1776713518661,80.95,76251.19,0.0,0.99999,0.0,0.00137]
[1776713519063,80.95,76256.8,0.0,0.99999,0.0,0.00136]
[1776713520447,80.95,76256.68,0.0,0.99999,0.0,0.00136]
[1776713522468,80.95,76256.89,0.0,0.99999,0.0,0.00136]
[1776713522692,80.95,76256.89,0.0,0.99999,0.0,0.00136]
[1776713522883,80.95,76256.89,0.0,0.99999,0.0,0.00136]
[1776713523091,80.95,76259.48,0.0,0.99999,0.0,0.00135]
[1776713525106,80.95,76264.5,0.0,0.99999,0.0,0.00134]
[1776713526113,80.95,76269.91,0.0,0.99999,0.0,0.00132]
[1776713527120,80.95,76268.49,0.0,0.99999,0.0,0.00133]
[1776713527566,80.95,76268.49,0.0,0.99999,0.0,0.00133]
[1776713527690,80.95,76268.49,0.0,0.99999,0.0,0.00133]
[1776713528127,80.95,76268.87,0.0,0.99999,0.0,0.00133]
[1776713531148,80.95,76271.37,0.0,0.99999,0.0,0.00132]
[1776713532155,80.95,76278.72,0.0,0.99999,0.0,0.0013]
[1776713533166,80.95,76280.68,0.0,0.99999,0.0,0.0013]
[1776713535179,80.95,76281.04,0.0,0.99999,0.0,0.0013]
[1776713540214,80.95,76281.65,0.0,0.99999,0.0,0.0013]
[1776713545249,80.95,76280.12,0.0,0.99999,0.0,0.0013]
[1776713547263,80.95,76278.39,0.0,0.99999,0.0,0.0013]
[1776713548271,80.95,76281.55,0.0,0.99999,0.0,0.0013]
[1776713549278,80.95,76279.43,0.0,0.99999,0.0,0.0013]
[1776713551292,80.95,76278.87,0.0,0.99999,0.0,0.00129]
[1776713553306,80.95,76280.98,0.0,0.99999,0.0,0.00128]
[1776713557334,80.95,76279.44,0.0,0.99999,0.0,0.00128]
[1776713561362,80.95,76282.31,0.0,0.99999,0.0,0.00128]
[1776713562368,80.95,76278.0,0.0,0.99999,0.0,0.00129]
[1776713563376,80.95,76270.71,0.0,0.99999,0.0,0.00131]
[1776713564383,80.95,76252.58,0.0,0.99999,0.0,0.00135]
[1776713565390,80.95,76248.57,0.0,0.99999,0.0,0.00136]
[1776713566398,80.95,76244.27,0.0,0.99999,0.0,0.00137]
[1776713568411,80.95,76242.6,0.0,0.99999,0.0,0.00137]
[1776713573446,80.95,76241.64,0.0,0.99999,0.0,0.00138]
[1776713575461,80.95,76237.35,0.0,0.99999,0.0,0.00139]
[1776713576468,80.95,76235.22,0.0,0.99999,0.0,0.00139]
[1776713578837,80.95,76233.95,0.0,0.99999,0.0,0.0014]
[1776713581269,80.95,76233.74,0.0,0.99999,0.0,0.0014]
[1776713581503,80.95,76231.15,0.0,0.99999,0.0,0.0014]
[1776713582510,80.95,76227.26,0.0,0.99999,0.0,0.00141]
[1776713587545,80.95,76226.5,0.0,0.99999,0.0,0.00141]
[1776713591205,80.95,76226.5,0.0,0.99999,0.0,0.00141]
[1776713592762,80.95,76226.73,0.0,0.99999,0.0,0.00141]
[1776713598622,80.95,76227.58,0.0,0.99999,0.0,0.00141]
[1776713599628,80.95,76230.0,0.0,0.99999,0.0,0.00141]
[1776713602651,80.95,76228.18,0.0,0.99999,0.0,0.00141]
[1776713607684,80.95,76227.97,0.0,0.99999,0.0,0.00141]
[1776713608692,80.95,76223.27,0.0,0.99999,0.0,0.00142]
[1776713609699,80.95,76220.93,0.0,0.99999,0.0,0.00143]
[1776713611713,80.95,76219.34,0.0,0.99999,0.0,0.00141]
[1776713613728,80.95,76216.37,0.0,0.99999,0.0,0.00142]
[1776713614735,80.95,76213.05,0.0,0.99999,0.0,0.00143]
[1776713619770,80.95,76219.0,0.0,0.99999,0.0,0.00142]
[1776713620777,80.95,76224.46,0.0,0.99999,0.0,0.0014]
[1776713622791,80.95,76222.39,0.0,0.99999,0.0,0.00141]
[1776713624805,80.95,76214.82,0.0,0.99999,0.0,0.00143]
[1776713625812,80.95,76213.04,0.0,0.99999,0.0,0.00143]
[1776713626818,80.95,76210.97,0.0,0.99999,0.0,0.00144]
[1776713630847,80.95,76212.83,0.0,0.99999,0.0,0.00143]
[1776713631854,80.95,76216.27,0.0,0.99999,0.0,0.00142]
[1776713634875,80.95,76222.13,0.0,0.99999,0.0,0.00141]
[1776713635882,80.95,76224.89,0.0,0.99999,0.0,0.0014]
[1776713637897,80.95,76221.88,0.0,0.99999,0.0,0.00141]
[1776713639910,80.95,76220.35,0.0,0.99999,0.0,0.00141]
[1776713641925,80.95,76221.81,0.0,0.99999,0.0,0.00141]
[1776713644732,80.95,76223.12,0.0,0.99999,0.0,0.0014]
[1776713644940,80.95,76223.12,0.0,0.99999,0.0,0.0014]
[1776713644946,80.95,76221.77,0.0,0.99999,0.0,0.00141]
[1776713645953,80.95,76215.88,0.0,0.99999,0.0,0.00142]
[1776713646960,80.95,76211.01,0.0,0.99999,0.0,0.00144]
[1776713648974,80.95,76208.66,0.0,0.99999,0.0,0.00144]
[1776713653001,80.95,76210.24,0.0,0.99999,0.0,0.00144]
[1776713658044,80.95,76211.0,0.0,0.99999,0.0,0.00144]
[1776713659051,80.95,76209.09,0.0,0.99999,0.0,0.00144]
[1776713664086,80.95,76208.84,0.0,0.99999,0.0,0.00144]
[1776713670128,80.95,76209.49,0.0,0.99999,0.0,0.00144]
[1776713671134,80.95,76209.73,0.0,0.99999,0.0,0.00142]
[1776713673149,80.95,76207.47,0.0,0.99999,0.0,0.00143]
[1776713674156,80.95,76208.99,0.0,0.99999,0.0,0.00142]
[1776713675163,80.95,76210.91,0.0,0.99999,0.0,0.00142]
[1776713676171,80.95,76216.92,0.0,0.99999,0.0,0.0014]
[1776713677177,80.95,76222.78,0.0,0.99999,0.0,0.00139]
[1776713681205,80.95,76216.85,0.0,0.99999,0.0,0.0014]
[1776713682214,80.95,76225.93,0.0,0.99999,0.0,0.00138]
[1776713683221,80.95,76229.04,0.0,0.99999,0.0,0.00137]
[1776713684228,80.95,76230.94,0.0,0.99999,0.0,0.00137]
[1776713685234,80.95,76233.7,0.0,0.99999,0.0,0.00136]
[1776713688256,80.95,76235.39,0.0,0.99999,0.0,0.00136]
[1776713689263,80.95,76238.34,0.0,0.99999,0.0,0.00135]
[1776713690270,80.95,76244.49,0.0,0.99999,0.0,0.00133]
[1776713691277,80.95,76246.72,0.0,0.99999,0.0,0.00133]
[1776713694298,80.95,76248.77,0.0,0.99999,0.0,0.00132]
[1776713695305,80.95,76254.67,0.0,0.99999,0.0,0.00131]
[1776713697323,80.95,76252.81,0.0,0.99999,0.0,0.00131]
[1776713700344,80.95,76249.39,0.0,0.99999,0.0,0.00132]
[1776713702143,80.95,76249.39,0.0,0.99999,0.0,0.00132]
[1776713702203,80.95,76249.39,0.0,0.99999,0.0,0.00132]
[1776713702244,80.95,76244.6,0.0,0.99999,0.0,0.00133]
[1776713702358,80.95,76237.75,0.0,0.99999,0.0,0.00135]
[1776713703366,80.95,76241.02,0.0,0.99999,0.0,0.00134]
[1776713704373,80.95,76238.58,0.0,0.99999,0.0,0.00135]
[1776713705380,80.95,76234.17,0.0,0.99999,0.0,0.00136]
[1776713706386,80.95,76228.99,0.0,0.99999,0.0,0.00137]
[1776713708401,80.95,76242.78,0.0,0.99999,0.0,0.00134]
[1776713709408,80.95,76249.02,0.0,0.99999,0.0,0.00132]
[1776713711150,80.95,76247.06,0.0,0.99999,0.0,0.00133]
[1776713712225,80.95,76245.39,0.0,0.99999,0.0,0.00133]
[1776713712429,80.95,76250.15,0.0,0.99999,0.0,0.00132]
[1776713713465,80.95,76250.15,0.0,0.99999,0.0,0.00132]
[1776713713689,80.95,76250.15,0.0,0.99999,0.0,0.00132]
[1776713713789,80.95,76251.13,0.0,0.99999,0.0,0.00132]
[1776713714444,80.95,76253.8,0.0,0.99999,0.0,0.00131]
[1776713715450,80.95,76258.91,0.0,0.99999,0.0,0.0013]
[1776713721494,80.95,76261.6,0.0,0.99999,0.0,0.00129]
[1776713722500,80.95,76263.8,0.0,0.99999,0.0,0.00129]
[1776713727535,80.95,76267.02,0.0,0.99999,0.0,0.00128]
[1776713730556,80.95,76265.68,0.0,0.99999,0.0,0.00128]
[1776713731563,80.95,76265.19,0.0,0.99999,0.0,0.00127]
[1776713732570,80.95,76263.5,0.0,0.99999,0.0,0.00127]
[1776713737604,80.95,76263.87,0.0,0.99999,0.0,0.00127]
[1776713738611,80.95,76265.44,0.0,0.99999,0.0,0.00127]
[1776713743647,80.95,76266.63,0.0,0.99999,0.0,0.00127]
[1776713746667,80.95,76265.1,0.0,0.99999,0.0,0.00127]
[1776713751703,80.95,76264.89,0.0,0.99999,0.0,0.00127]
[1776713755730,80.95,76267.08,0.0,0.99999,0.0,0.00126]
[1776713759759,80.95,76269.9,0.0,0.99999,0.0,0.00126]
[1776713760766,80.95,76274.94,0.0,0.99999,0.0,0.00125]
[1776713761773,80.95,76278.01,0.0,0.99999,0.0,0.00124]
[1776713766809,80.95,76276.46,0.0,0.99999,0.0,0.00124]
[1776713767816,80.95,76277.93,0.0,0.99999,0.0,0.00124]
[1776713768823,80.95,76279.43,0.0,0.99999,0.0,0.00124]
[1776713769830,80.95,76281.04,0.0,0.99999,0.0,0.00123]
[1776713771844,80.95,76283.55,0.0,0.99999,0.0,0.00123]
[1776713774864,80.95,76286.04,0.0,0.99999,0.0,0.00122]
[1776713776105,80.95,76286.04,0.0,0.99999,0.0,0.00122]
[1776713776194,80.95,76286.04,0.0,0.99999,0.0,0.00122]
[1776713776252,80.95,76286.22,0.0,0.99999,0.0,0.00122]
[1776713781919,80.95,76286.09,0.0,0.99999,0.0,0.00122]
[1776713786954,80.95,76285.65,0.0,0.99999,0.0,0.00122]
[1776713787963,80.95,76288.21,0.0,0.99999,0.0,0.00122]
[1776713789975,80.95,76286.57,0.0,0.99999,0.0,0.00122]
[1776713790982,80.95,76285.18,0.0,0.99999,0.0,0.00122]
[1776713791993,80.95,76285.4,0.0,0.99999,0.0,0.00121]
[1776713797025,80.95,76284.53,0.0,0.99999,0.0,0.00121]
[1776713798033,80.95,76281.5,0.0,0.99999,0.0,0.00122]
[1776713799039,80.95,76279.65,0.0,0.99999,0.0,0.00122]
[1776713800046,80.95,76270.83,0.0,0.99999,0.0,0.00124]
[1776713801054,80.95,76268.51,0.0,0.99999,0.0,0.00124]
[1776713803068,80.95,76264.0,0.0,0.99999,0.0,0.00126]
[1776713804075,80.95,76259.67,0.0,0.99999,0.0,0.00127]
[1776713807417,80.95,76257.37,0.0,0.99999,0.0,0.00127]
[1776713809110,80.95,76259.1,0.0,0.99999,0.0,0.00127]
[1776713812131,80.95,76260.89,0.0,0.99999,0.0,0.00126]
[1776713812726,80.95,76260.89,0.0,0.99999,0.0,0.00126]
[1776713812937,80.95,76260.89,0.0,0.99999,0.0,0.00126]
[1776713813139,80.95,76266.36,0.0,0.99999,0.0,0.00125]
[1776713814145,80.95,76270.75,0.0,0.99999,0.0,0.00124]
[1776713815153,80.95,76272.08,0.0,0.99999,0.0,0.00124]
[1776713818174,80.95,76270.66,0.0,0.99999,0.0,0.00124]
[1776713820187,80.95,76268.06,0.0,0.99999,0.0,0.00125]
[1776713821254,80.95,76268.06,0.0,0.99999,0.0,0.00125]
[1776713825223,80.95,76271.65,0.0,0.99999,0.0,0.00124]
[1776713825504,80.95,76271.65,0.0,0.99999,0.0,0.00124]
[1776713826231,80.95,76273.16,0.0,0.99999,0.0,0.00123]
[1776713831269,80.95,76272.52,0.0,0.99999,0.0,0.00124]
[1776713836303,80.95,76271.8,0.0,0.99999,0.0,0.00124]
[1776713837311,80.95,76269.82,0.0,0.99999,0.0,0.00124]
[1776713840332,80.95,76273.33,0.0,0.99999,0.0,0.00123]
[1776713841339,80.95,76271.16,0.0,0.99999,0.0,0.00124]
[1776713843353,80.95,76273.15,0.0,0.99999,0.0,0.00123]
[1776713848388,80.95,76273.61,0.0,0.99999,0.0,0.00123]
[1776713851409,80.95,76272.51,0.0,0.99999,0.0,0.00122]
[1776713853422,80.95,76274.15,0.0,0.99999,0.0,0.00122]
[1776713855437,80.95,76275.65,0.0,0.99999,0.0,0.00121]
[1776713860472,80.95,76277.0,0.0,0.99999,0.0,0.00121]
[1776713862486,80.95,76278.79,0.0,0.99999,0.0,0.00121]
[1776713868535,80.95,76277.41,0.0,0.99999,0.0,0.00121]
[1776713870549,80.95,76275.66,0.0,0.99999,0.0,0.00121]
[1776713872567,80.95,76273.1,0.0,0.99999,0.0,0.00122]
[1776713877601,80.95,76274.11,0.0,0.99999,0.0,0.00122]
[1776713879617,80.95,76276.64,0.0,0.99999,0.0,0.00121]
[1776713884652,80.95,76280.9,0.0,0.99999,0.0,0.0012]
[1776713891700,80.95,76280.02,0.0,0.99999,0.0,0.0012]
[1776713893715,80.95,76278.5,0.0,0.99999,0.0,0.00121]
[1776713898751,80.95,76278.92,0.0,0.99999,0.0,0.00121]
[1776713904792,80.95,76279.2,0.0,0.99999,0.0,0.00121]
[1776713909829,80.95,76278.93,0.0,0.99999,0.0,0.00121]
[1776713911843,80.95,76276.81,0.0,0.99999,0.0,0.00119]
[1776713914865,80.95,76274.4,0.0,0.99999,0.0,0.0012]
[1776713915873,80.95,76272.77,0.0,0.99999,0.0,0.0012]
[1776713916879,80.95,76269.21,0.0,0.99999,0.0,0.00121]
[1776713921217,80.95,76268.96,0.0,0.99999,0.0,0.00121]
[1776713921756,80.95,76268.16,0.0,0.99999,0.0,0.00121]
[1776713923928,80.95,76270.94,0.0,0.99999,0.0,0.00121]
[1776713924934,80.95,76269.47,0.0,0.99999,0.0,0.00121]
[1776713929970,80.95,76270.12,0.0,0.99999,0.0,0.00121]
[1776713936012,80.95,76269.95,0.0,0.99999,0.0,0.00121]
[1776713940044,80.95,76272.98,0.0,0.99999,0.0,0.0012]
[1776713941050,80.95,76271.07,0.0,0.99999,0.0,0.00121]
[1776713943065,80.95,76275.77,0.0,0.99999,0.0,0.0012]
[1776713944072,80.95,76278.75,0.0,0.99999,0.0,0.00119]
[1776713950117,80.95,76278.13,0.0,0.99999,0.0,0.00119]
[1776713954145,80.95,76279.86,0.0,0.99999,0.0,0.00119]
[1776713957166,80.95,76283.16,0.0,0.99999,0.0,0.00118]
[1776713961194,80.95,76285.66,0.0,0.99999,0.0,0.00118]
[1776713963208,80.95,76287.68,0.0,0.99999,0.0,0.00117]
[1776713968244,80.95,76287.94,0.0,0.99999,0.0,0.00117]
[1776713971265,80.95,76288.17,0.0,0.99999,0.0,0.00116]
[1776713977307,80.95,76288.26,0.0,0.99999,0.0,0.00115]
[1776713983349,80.95,76288.01,0.0,0.99999,0.0,0.00116]
[1776713990399,80.95,76287.83,0.0,0.99999,0.0,0.00116]
[1776713995433,80.95,76288.44,0.0,0.99999,0.0,0.00115]
[1776714001818,80.95,76288.44,0.0,0.99999,0.0,0.00115]
[1776714006518,80.95,76283.51,0.0,0.99999,0.0,0.00117]
[1776714007494,80.95,76283.51,0.0,0.99999,0.0,0.00117]
[1776714007524,80.95,76283.21,0.0,0.99999,0.0,0.00117]
[1776714007697,80.95,76283.21,0.0,0.99999,0.0,0.00117]
[1776714009539,80.95,76280.67,0.0,0.99999,0.0,0.00117]
[1776714013567,80.95,76278.86,0.0,0.99999,0.0,0.00118]
[1776714019609,80.95,76278.5,0.0,0.99999,0.0,0.00118]
[1776714024644,80.95,76277.65,0.0,0.99999,0.0,0.00118]
[1776714028672,80.95,76267.13,0.0,0.99999,0.0,0.0012]
[1776714029679,80.95,76265.71,0.0,0.99999,0.0,0.0012]
[1776714030686,80.95,76270.48,0.0,0.99999,0.0,0.00119]
[1776714031692,80.95,76271.67,0.0,0.99999,0.0,0.00118]
[1776714036728,80.95,76270.25,0.0,0.99999,0.0,0.00118]
[1776714041764,80.95,76270.71,0.0,0.99999,0.0,0.00118]
[1776714045793,80.95,76273.99,0.0,0.99999,0.0,0.00117]
[1776714049824,80.95,76278.36,0.0,0.99999,0.0,0.00116]
[1776714054006,80.95,76278.89,0.0,0.99999,0.0,0.00116]
[1776714054422,80.95,76278.89,0.0,0.99999,0.0,0.00116]
[1776714058890,80.95,76274.32,0.0,0.99999,0.0,0.00117]
[1776714060904,80.95,76269.5,0.0,0.99999,0.0,0.00118]
[1776714065940,80.95,76268.39,0.0,0.99999,0.0,0.00118]
[1776714068961,80.95,76273.4,0.0,0.99999,0.0,0.00117]
[1776714070975,80.95,76271.07,0.0,0.99999,0.0,0.00118]
[1776714072990,80.95,76260.27,0.0,0.99999,0.0,0.0012]
[1776714073997,80.95,76249.15,0.0,0.99999,0.0,0.00122]
[1776714075007,80.95,76248.68,0.0,0.99999,0.0,0.00123]
[1776714077017,80.95,76246.81,0.0,0.99999,0.0,0.00123]
[1776714078025,80.95,76248.28,0.0,0.99999,0.0,0.00123]
[1776714079024,80.95,76248.28,0.0,0.99999,0.0,0.00123]
[1776714079032,80.95,76246.39,0.0,0.99999,0.0,0.00123]
[1776714079985,80.95,76246.39,0.0,0.99999,0.0,0.00123]
[1776714080042,80.95,76251.17,0.0,0.99999,0.0,0.00122]
[1776714081050,80.95,76253.36,0.0,0.99999,0.0,0.00122]
[1776714082057,80.95,76261.99,0.0,0.99999,0.0,0.0012]
[1776714083064,80.95,76271.29,0.0,0.99999,0.0,0.00118]
[1776714084071,80.95,76272.94,0.0,0.99999,0.0,0.00117]
[1776714089106,80.95,76272.65,0.0,0.99999,0.0,0.00117]
[1776714091120,80.95,76272.19,0.0,0.99999,0.0,0.00116]
[1776714093134,80.95,76273.58,0.0,0.99999,0.0,0.00116]
[1776714094140,80.95,76274.92,0.0,0.99999,0.0,0.00115]
[1776714099176,80.95,76276.34,0.0,0.99999,0.0,0.00115]
[1776714100212,80.95,76279.27,0.0,0.99999,0.0,0.00114]
[1776714105225,80.95,76278.33,0.0,0.99999,0.0,0.00115]
[1776714109257,80.95,76275.92,0.0,0.99999,0.0,0.00115]
[1776714110262,80.95,76273.99,0.0,0.99999,0.0,0.00116]
[1776714115635,80.95,76273.92,0.0,0.99999,0.0,0.00116]
[1776714121340,80.95,76273.47,0.0,0.99999,0.0,0.00116]
[1776714121865,80.95,76273.47,0.0,0.99999,0.0,0.00116]
[1776714122347,80.95,76274.87,0.0,0.99999,0.0,0.00115]
[1776714123354,80.95,76277.72,0.0,0.99999,0.0,0.00115]
[1776714125667,80.95,76276.87,0.0,0.99999,0.0,0.00115]
[1776714126375,80.95,76274.73,0.0,0.99999,0.0,0.00115]
[1776714128053,80.95,76274.63,0.0,0.99999,0.0,0.00115]
[1776714133424,80.95,76277.04,0.0,0.99999,0.0,0.00115]
[1776714138460,80.95,76276.89,0.0,0.99999,0.0,0.00115]
[1776714143495,80.95,76277.02,0.0,0.99999,0.0,0.00115]
[1776714148530,80.95,76277.12,0.0,0.99999,0.0,0.00115]
[1776714149537,80.95,76278.86,0.0,0.99999,0.0,0.00114]
[1776714151271,80.95,76278.88,0.0,0.99999,0.0,0.00114]
[1776714151551,80.95,76278.93,0.0,0.99999,0.0,0.00113]
[1776714154852,80.95,76279.14,0.0,0.99999,0.0,0.00113]
[1776714160613,80.95,76277.01,0.0,0.99999,0.0,0.00113]
[1776714164642,80.95,76279.58,0.0,0.99999,0.0,0.00113]
[1776714165650,80.95,76283.77,0.0,0.99999,0.0,0.00112]
[1776714170685,80.95,76283.77,0.0,0.99999,0.0,0.00112]
[1776714175719,80.95,76283.34,0.0,0.99999,0.0,0.00112]
[1776714176727,80.95,76284.72,0.0,0.99999,0.0,0.00112]
[1776714181762,80.95,76284.36,0.0,0.99999,0.0,0.00112]
[1776714186796,80.95,76285.63,0.0,0.99999,0.0,0.00112]
[1776714187804,80.95,76288.35,0.0,0.99999,0.0,0.00111]
[1776714189818,80.95,76276.07,0.0,0.99999,0.0,0.00114]
[1776714190825,80.95,76275.09,0.0,0.99999,0.0,0.00114]
[1776714196249,80.95,76274.88,0.0,0.99999,0.0,0.00114]
[1776714196866,80.95,76273.24,0.0,0.99999,0.0,0.00114]
[1776714199294,80.95,76273.24,0.0,0.99999,0.0,0.00114]
[1776714202912,80.95,76275.45,0.0,0.99999,0.0,0.00114]
[1776714203919,80.95,76277.16,0.0,0.99999,0.0,0.00113]
[1776714204926,80.95,76282.16,0.0,0.99999,0.0,0.00112]
[1776714206940,80.95,76279.02,0.0,0.99999,0.0,0.00113]
[1776714211980,80.95,76279.85,0.0,0.99999,0.0,0.00111]
[1776714212987,80.95,76277.33,0.0,0.99999,0.0,0.00112]
[1776714219033,80.95,76276.76,0.0,0.99999,0.0,0.00112]
[1776714224067,80.95,76278.75,0.0,0.99999,0.0,0.00112]
[1776714226082,80.95,76281.75,0.0,0.99999,0.0,0.00111]
[1776714230110,80.95,76280.42,0.0,0.99999,0.0,0.00111]
[1776714235145,80.95,76281.84,0.0,0.99999,0.0,0.00111]
[1776714236244,80.95,76281.84,0.0,0.99999,0.0,0.00111]
[1776714236741,80.95,76281.84,0.0,0.99999,0.0,0.00111]
[1776714237364,80.95,76281.87,0.0,0.99999,0.0,0.00111]
[1776714237441,80.95,76281.87,0.0,0.99999,0.0,0.00111]
[1776714237543,80.95,76280.88,0.0,0.99999,0.0,0.00111]
[1776714247238,80.95,76276.34,0.0,0.99999,0.0,0.00112]
[1776714249252,80.95,76273.71,0.0,0.99999,0.0,0.00113]
[1776714250259,80.95,76270.33,0.0,0.99999,0.0,0.00113]
[1776714253279,80.95,76269.04,0.0,0.99999,0.0,0.00114]
[1776714258314,80.95,76268.13,0.0,0.99999,0.0,0.00114]
[1776714260328,80.95,76269.61,0.0,0.99999,0.0,0.00113]
[1776714262343,80.95,76273.06,0.0,0.99999,0.0,0.00113]
[1776714263349,80.95,76271.32,0.0,0.99999,0.0,0.00113]
[1776714267377,80.95,76268.06,0.0,0.99999,0.0,0.00114]
[1776714271406,80.95,76267.74,0.0,0.99999,0.0,0.00112]
[1776714275862,80.95,76268.47,0.0,0.99999,0.0,0.00112]
[1776714275936,80.95,76268.47,0.0,0.99999,0.0,0.00112]
[1776714276440,80.95,76270.22,0.0,0.99999,0.0,0.00112]
[1776714278455,80.95,76272.2,0.0,0.99999,0.0,0.00111]
[1776714280469,80.95,76274.24,0.0,0.99999,0.0,0.00111]
[1776714285505,80.95,76273.86,0.0,0.99999,0.0,0.00111]
[1776714290539,80.95,76273.98,0.0,0.99999,0.0,0.00111]
[1776714291546,80.95,76276.25,0.0,0.99999,0.0,0.00111]
[1776714292001,80.95,76276.25,0.0,0.99999,0.0,0.00111]
[1776714292196,80.95,76276.25,0.0,0.99999,0.0,0.00111]
[1776714292553,80.95,76274.97,0.0,0.99999,0.0,0.00111]
[1776714293560,80.95,76280.12,0.0,0.99999,0.0,0.0011]
[1776714298595,80.95,76279.08,0.0,0.99999,0.0,0.0011]
[1776714299602,80.95,76281.38,0.0,0.99999,0.0,0.0011]
[1776714300609,80.95,76283.52,0.0,0.99999,0.0,0.00109]
[1776714301615,80.95,76286.41,0.0,0.99999,0.0,0.00109]
[1776714302623,80.95,76287.67,0.0,0.99999,0.0,0.00108]
[1776714307658,80.95,76285.78,0.0,0.99999,0.0,0.00109]
[1776714308665,80.95,76287.81,0.0,0.99999,0.0,0.00108]
[1776714309672,80.95,76286.18,0.0,0.99999,0.0,0.00109]
[1776714312693,80.95,76283.47,0.0,0.99999,0.0,0.00109]
[1776714314707,80.95,76284.77,0.0,0.99999,0.0,0.00109]
[1776714320749,80.95,76286.96,0.0,0.99999,0.0,0.00108]
[1776714324777,80.95,76288.29,0.0,0.99999,0.0,0.00108]
[1776714325783,80.95,76284.6,0.0,0.99999,0.0,0.00109]
[1776714327798,80.95,76282.2,0.0,0.99999,0.0,0.00109]
[1776714331826,80.95,76282.62,0.0,0.99999,0.0,0.00108]
[1776714335466,80.95,76283.06,0.0,0.99999,0.0,0.00108]
[1776714335688,80.95,76283.06,0.0,0.99999,0.0,0.00108]
[1776714335733,80.95,76283.06,0.0,0.99999,0.0,0.00108]
[1776714336861,80.95,76281.75,0.0,0.99999,0.0,0.00108]
[1776714339882,80.95,76276.37,0.0,0.99999,0.0,0.00109]
[1776714340889,80.95,76271.11,0.0,0.99999,0.0,0.0011]
[1776714345924,80.95,76268.17,0.0,0.99999,0.0,0.00111]
[1776714346931,80.95,76270.6,0.0,0.99999,0.0,0.0011]
[1776714347938,80.95,76267.66,0.0,0.99999,0.0,0.00111]
[1776714352973,80.95,76272.59,0.0,0.99999,0.0,0.0011]
[1776714353980,80.95,76275.23,0.0,0.99999,0.0,0.00109]
[1776714358010,80.95,76273.13,0.0,0.99999,0.0,0.0011]
[1776714360030,80.95,76277.44,0.0,0.99999,0.0,0.00109]
[1776714363045,80.95,76279.08,0.0,0.99999,0.0,0.00109]
[1776714364052,80.95,76280.71,0.0,0.99999,0.0,0.00108]
[1776714369088,80.95,76279.45,0.0,0.99999,0.0,0.00109]
[1776714374124,80.95,76280.44,0.0,0.99999,0.0,0.00108]
[1776714376137,80.95,76284.05,0.0,0.99999,0.0,0.00108]
[1776714377145,80.95,76287.78,0.0,0.99999,0.0,0.00107]
[1776714379159,80.95,76286.3,0.0,0.99999,0.0,0.00107]
[1776714384195,80.95,76285.43,0.0,0.99999,0.0,0.00107]
[1776714387216,80.95,76283.83,0.0,0.99999,0.0,0.00108]
[1776714388223,80.95,76285.21,0.0,0.99999,0.0,0.00107]
[1776714389230,80.95,76283.39,0.0,0.99999,0.0,0.00108]
[1776714391243,80.95,76283.4,0.0,0.99999,0.0,0.00106]
[1776714395272,80.95,76285.49,0.0,0.99999,0.0,0.00106]
[1776714397285,80.95,76283.95,0.0,0.99999,0.0,0.00106]
[1776714399300,80.95,76285.37,0.0,0.99999,0.0,0.00106]
[1776714404335,80.95,76285.33,0.0,0.99999,0.0,0.00106]
[1776714407356,80.95,76283.66,0.0,0.99999,0.0,0.00106]
[1776714412391,80.95,76284.22,0.0,0.99999,0.0,0.00106]
[1776714419440,80.95,76277.85,0.0,0.99999,0.0,0.00107]
[1776714420447,80.95,76275.15,0.0,0.99999,0.0,0.00108]
[1776714425482,80.95,76275.75,0.0,0.99999,0.0,0.00108]
[1776714426489,80.95,76277.83,0.0,0.99999,0.0,0.00107]
[1776714427496,80.95,76281.84,0.0,0.99999,0.0,0.00107]
[1776714431524,80.95,76279.39,0.0,0.99999,0.0,0.00107]
[1776714436559,80.95,76274.85,0.0,0.99999,0.0,0.00108]
[1776714438572,80.95,76276.26,0.0,0.99999,0.0,0.00108]
[1776714442601,80.95,76277.54,0.0,0.99999,0.0,0.00107]
[1776714443608,80.95,76280.4,0.0,0.99999,0.0,0.00107]
[1776714448642,80.95,76283.75,0.0,0.99999,0.0,0.00106]
[1776714452671,80.95,76283.49,0.0,0.99999,0.0,0.00105]
[1776714457706,80.95,76280.44,0.0,0.99999,0.0,0.00105]
[1776714458713,80.95,76278.75,0.0,0.99999,0.0,0.00106]
[1776714462741,80.95,76277.4,0.0,0.99999,0.0,0.00106]
[1776714465761,80.95,76275.12,0.0,0.99999,0.0,0.00107]
[1776714470796,80.95,76274.15,0.0,0.99999,0.0,0.00107]
[1776714476839,80.95,76273.82,0.0,0.99999,0.0,0.00107]
[1776714478852,80.95,76275.62,0.0,0.99999,0.0,0.00106]
[1776714480867,80.95,76273.97,0.0,0.99999,0.0,0.00107]
[1776714481244,80.95,76273.97,0.0,0.99999,0.0,0.00107]
[1776714482880,80.95,76271.92,0.0,0.99999,0.0,0.00107]
[1776714483888,80.95,76274.56,0.0,0.99999,0.0,0.00107]
[1776714484894,80.95,76276.52,0.0,0.99999,0.0,0.00106]
[1776714486876,80.95,76276.1,0.0,0.99999,0.0,0.00106]
[1776714488922,80.95,76274.33,0.0,0.99999,0.0,0.00107]
[1776714492951,80.95,76272.73,0.0,0.99999,0.0,0.00107]
[1776714494964,80.95,76274.64,0.0,0.99999,0.0,0.00107]
[1776714500000,80.95,76273.88,0.0,0.99999,0.0,0.00107]
[1776714505034,80.95,76273.82,0.0,0.99999,0.0,0.00107]
[1776714507050,80.95,76269.27,0.0,0.99999,0.0,0.00108]
[1776714508057,80.95,76251.72,0.0,0.99999,0.0,0.00111]
[1776714509064,80.95,76258.41,0.0,0.99999,0.0,0.0011]
[1776714510071,80.95,76264.16,0.0,0.99999,0.0,0.00109]
[1776714511077,80.95,76265.88,0.0,0.99999,0.0,0.00107]
[1776714514098,80.95,76267.74,0.0,0.99999,0.0,0.00107]
[1776714515106,80.95,76269.76,0.0,0.99999,0.0,0.00106]
[1776714518388,80.95,76270.75,0.0,0.99999,0.0,0.00106]
[1776714518439,80.95,76270.75,0.0,0.99999,0.0,0.00106]
[1776714519217,80.95,76272.57,0.0,0.99999,0.0,0.00106]
[1776714520775,80.95,76272.93,0.0,0.99999,0.0,0.00106]
[1776714521148,80.95,76276.9,0.0,0.99999,0.0,0.00105]
[1776714522155,80.95,76278.57,0.0,0.99999,0.0,0.00104]
[1776714523162,80.95,76280.59,0.0,0.99999,0.0,0.00104]
[1776714525177,80.95,76281.92,0.0,0.99999,0.0,0.00104]
[1776714530212,80.95,76281.52,0.0,0.99999,0.0,0.00104]
[1776714535246,80.95,76282.01,0.0,0.99999,0.0,0.00104]
[1776714540282,80.95,76281.99,0.0,0.99999,0.0,0.00104]
[1776714545317,80.95,76280.99,0.0,0.99999,0.0,0.00104]
[1776714548337,80.95,76279.51,0.0,0.99999,0.0,0.00104]
[1776714553820,80.95,76280.03,0.0,0.99999,0.0,0.00104]
[1776714553936,80.95,76280.03,0.0,0.99999,0.0,0.00104]
[1776714554037,80.95,76279.1,0.0,0.99999,0.0,0.00104]
[1776714556244,80.95,76278.01,0.0,0.99999,0.0,0.00105]
[1776714560224,80.95,76278.18,0.0,0.99999,0.0,0.00105]
[1776714563443,80.95,76279.67,0.0,0.99999,0.0,0.00104]
[1776714565456,80.95,76281.05,0.0,0.99999,0.0,0.00104]
[1776714570492,80.95,76278.35,0.0,0.99999,0.0,0.00104]
[1776714571498,80.95,76278.07,0.0,0.99999,0.0,0.00103]
[1776714576534,80.95,76281.3,0.0,0.99999,0.0,0.00103]
[1776714577540,80.95,76283.47,0.0,0.99999,0.0,0.00102]
[1776714579555,80.95,76285.04,0.0,0.99999,0.0,0.00102]
[1776714581569,80.95,76287.67,0.0,0.99999,0.0,0.00101]
[1776714586606,80.95,76288.37,0.0,0.99999,0.0,0.00101]
[1776714591642,80.95,76288.87,0.0,0.99999,0.0,0.00101]
[1776714593656,80.95,76292.98,0.0,0.99999,0.0,0.001]
[1776714594663,80.95,76291.34,0.0,0.99999,0.0,0.00101]
[1776714600705,80.95,76290.7,0.0,0.99999,0.0,0.00101]
[1776714604733,80.95,76294.68,0.0,0.99999,0.0,0.001]
[1776714607757,80.95,76293.06,0.0,0.99999,0.0,0.001]
[1776714611786,80.95,76290.09,0.0,0.99999,0.0,0.00101]
[1776714612793,80.95,76286.95,0.0,0.99999,0.0,0.00101]
[1776714617827,80.95,76287.64,0.0,0.99999,0.0,0.00101]
[1776714622863,80.95,76279.53,0.0,0.99999,0.0,0.00103]
[1776714623870,80.95,76270.49,0.0,0.99999,0.0,0.00105]
[1776714624877,80.95,76269.98,0.0,0.99999,0.0,0.00105]
[1776714626891,80.95,76268.63,0.0,0.99999,0.0,0.00105]
[1776714631926,80.95,76269.5,0.0,0.99999,0.0,0.00103]
[1776714632933,80.95,76265.01,0.0,0.99999,0.0,0.00104]
[1776714633945,80.95,76274.96,0.0,0.99999,0.0,0.00102]
[1776714634952,80.95,76275.43,0.0,0.99999,0.0,0.00102]
[1776714639987,80.95,76274.46,0.0,0.99999,0.0,0.00102]
[1776714640972,80.95,76274.46,0.0,0.99999,0.0,0.00102]
[1776714641190,80.95,76274.46,0.0,0.99999,0.0,0.00102]
[1776714641260,80.95,76265.41,0.0,0.99999,0.0,0.00104]
[1776714642001,80.95,76263.52,0.0,0.99999,0.0,0.00105]
[1776714644015,80.95,76262.13,0.0,0.99999,0.0,0.00105]
[1776714646029,80.95,76272.34,0.0,0.99999,0.0,0.00103]
[1776714647036,80.95,76278.3,0.0,0.99999,0.0,0.00102]
[1776714651064,80.95,76275.35,0.0,0.99999,0.0,0.00102]
[1776714651908,80.95,76275.35,0.0,0.99999,0.0,0.00102]
[1776714651937,80.95,76275.35,0.0,0.99999,0.0,0.00102]
[1776714652074,80.95,76269.21,0.0,0.99999,0.0,0.00103]
[1776714654085,80.95,76267.61,0.0,0.99999,0.0,0.00104]
[1776714656099,80.95,76265.65,0.0,0.99999,0.0,0.00104]
[1776714657106,80.95,76264.15,0.0,0.99999,0.0,0.00104]
[1776714658113,80.95,76262.42,0.0,0.99999,0.0,0.00105]
[1776714661141,80.95,76260.92,0.0,0.99999,0.0,0.00105]
[1776714663151,80.95,76262.22,0.0,0.99999,0.0,0.00105]
[1776714664158,80.95,76259.98,0.0,0.99999,0.0,0.00105]
[1776714665164,80.95,76257.91,0.0,0.99999,0.0,0.00106]
[1776714666172,80.95,76259.79,0.0,0.99999,0.0,0.00105]
[1776714668186,80.95,76257.22,0.0,0.99999,0.0,0.00106]
[1776714669193,80.95,76254.69,0.0,0.99999,0.0,0.00106]
[1776714673221,80.95,76260.96,0.0,0.99999,0.0,0.00105]
[1776714674229,80.95,76269.78,0.0,0.99999,0.0,0.00103]
[1776714675236,80.95,76272.47,0.0,0.99999,0.0,0.00103]
[1776714680282,80.95,76272.46,0.0,0.99999,0.0,0.00103]
[1776714685317,80.95,76273.52,0.0,0.99999,0.0,0.00103]
[1776714688338,80.95,76275.05,0.0,0.99999,0.0,0.00102]
[1776714691359,80.95,76275.12,0.0,0.99999,0.0,0.00101]
[1776714694380,80.95,76276.34,0.0,0.99999,0.0,0.00101]
[1776714698408,80.95,76273.69,0.0,0.99999,0.0,0.00101]
[1776714699415,80.95,76271.78,0.0,0.99999,0.0,0.00102]
[1776714704455,80.95,76271.83,0.0,0.99999,0.0,0.00102]
[1776714706469,80.95,76275.76,0.0,0.99999,0.0,0.00101]
[1776714707476,80.95,76277.24,0.0,0.99999,0.0,0.00101]
[1776714712511,80.95,76277.3,0.0,0.99999,0.0,0.00101]
[1776714714525,80.95,76274.71,0.0,0.99999,0.0,0.00101]
[1776714719560,80.95,76274.14,0.0,0.99999,0.0,0.00101]
[1776714721574,80.95,76275.66,0.0,0.99999,0.0,0.00101]
[1776714726609,80.95,76274.94,0.0,0.99999,0.0,0.00101]
[1776714730637,80.95,76276.15,0.0,0.99999,0.0,0.00101]
[1776714735671,80.95,76278.03,0.0,0.99999,0.0,0.001]
[1776714740706,80.95,76279.08,0.0,0.99999,0.0,0.001]
[1776714744622,80.95,76278.64,0.0,0.99999,0.0,0.001]
[1776714744694,80.95,76278.64,0.0,0.99999,0.0,0.001]
[1776714744734,80.95,76279.98,0.0,0.99999,0.0,0.001]
[1776714745742,80.95,76282.18,0.0,0.99999,0.0,0.001]
[1776714750777,80.95,76281.38,0.0,0.99999,0.0,0.001]
[1776714751783,80.95,76280.93,0.0,0.99999,0.0,0.00099]
[1776714754805,80.95,76277.31,0.0,0.99999,0.0,0.00099]
[1776714759839,80.95,76275.43,0.0,0.99999,0.0,0.001]
[1776714761854,80.95,76273.46,0.0,0.99999,0.0,0.001]
[1776714766889,80.95,76278.55,0.0,0.99999,0.0,0.00099]
[1776714771923,80.95,76277.32,0.0,0.99999,0.0,0.00099]
[1776714774945,80.95,76270.69,0.0,0.99999,0.0,0.001]
[1776714775952,80.95,76261.37,0.0,0.99999,0.0,0.00102]
[1776714776959,80.95,76259.7,0.0,0.99999,0.0,0.00103]
[1776714781994,80.95,76259.8,0.0,0.99999,0.0,0.00103]
[1776714783001,80.95,76262.31,0.0,0.99999,0.0,0.00102]
[1776714784008,80.95,76265.33,0.0,0.99999,0.0,0.00101]
[1776714785016,80.95,76267.31,0.0,0.99999,0.0,0.00101]
[1776714787029,80.95,76269.3,0.0,0.99999,0.0,0.00101]
[1776714790050,80.95,76270.86,0.0,0.99999,0.0,0.001]
[1776714791057,80.95,76275.22,0.0,0.99999,0.0,0.001]
[1776714792064,80.95,76277.38,0.0,0.99999,0.0,0.00099]
[1776714797099,80.95,76277.02,0.0,0.99999,0.0,0.00099]
[1776714800813,80.95,76277.05,0.0,0.99999,0.0,0.00099]
[1776714800937,80.95,76277.05,0.0,0.99999,0.0,0.00099]
[1776714801127,80.95,76277.85,0.0,0.99999,0.0,0.00099]
[1776714807170,80.95,76278.16,0.0,0.99999,0.0,0.00099]
[1776714808177,80.95,76281.31,0.0,0.99999,0.0,0.00098]
[1776714811198,80.95,76282.41,0.0,0.99999,0.0,0.00097]
[1776714816233,80.95,76282.33,0.0,0.99999,0.0,0.00097]
[1776714821268,80.95,76282.14,0.0,0.99999,0.0,0.00097]
[1776714825296,80.95,76280.95,0.0,0.99999,0.0,0.00097]
[1776714829324,80.95,76277.94,0.0,0.99999,0.0,0.00098]
[1776714830330,80.95,76276.21,0.0,0.99999,0.0,0.00098]
[1776714831338,80.95,76274.5,0.0,0.99999,0.0,0.00098]
[1776714836376,80.95,76273.37,0.0,0.99999,0.0,0.00099]
[1776714841411,80.95,76273.75,0.0,0.99999,0.0,0.00099]
[1776714847453,80.95,76274.59,0.0,0.99999,0.0,0.00098]
[1776714849467,80.95,76272.41,0.0,0.99999,0.0,0.00099]
[1776714850473,80.95,76276.29,0.0,0.99999,0.0,0.00098]
[1776714851481,80.95,76279.61,0.0,0.99999,0.0,0.00097]
[1776714854502,80.95,76280.82,0.0,0.99999,0.0,0.00097]
[1776714855509,80.95,76276.7,0.0,0.99999,0.0,0.00098]
[1776714857522,80.95,76278.0,0.0,0.99999,0.0,0.00098]
[1776714862557,80.95,76279.08,0.0,0.99999,0.0,0.00098]
[1776714867597,80.95,76279.33,0.0,0.99999,0.0,0.00098]
[1776714871625,80.95,76279.19,0.0,0.99999,0.0,0.00096]
[1776714876660,80.95,76279.79,0.0,0.99999,0.0,0.00096]
[1776714878674,80.95,76281.88,0.0,0.99999,0.0,0.00096]
[1776714879681,80.95,76283.53,0.0,0.99999,0.0,0.00095]
[1776714886730,80.95,76282.77,0.0,0.99999,0.0,0.00096]
[1776714890770,80.95,76278.82,0.0,0.99999,0.0,0.00096]
[1776714891777,80.95,76274.28,0.0,0.99999,0.0,0.00097]
[1776714892784,80.95,76272.72,0.0,0.99999,0.0,0.00097]
[1776714893791,80.95,76270.58,0.0,0.99999,0.0,0.00098]
[1776714897819,80.95,76269.23,0.0,0.99999,0.0,0.00098]
[1776714900842,80.95,76266.97,0.0,0.99999,0.0,0.00098]
[1776714901849,80.95,76265.3,0.0,0.99999,0.0,0.00099]
[1776714906276,80.95,76265.27,0.0,0.99999,0.0,0.00099]
[1776714907891,80.95,76271.34,0.0,0.99999,0.0,0.00098]
[1776714909185,80.95,76272.85,0.0,0.99999,0.0,0.00097]
[1776714910889,80.95,76272.74,0.0,0.99999,0.0,0.00097]
[1776714911246,80.95,76272.74,0.0,0.99999,0.0,0.00097]
[1776714911919,80.95,76274.11,0.0,0.99999,0.0,0.00097]
[1776714914347,80.95,76274.17,0.0,0.99999,0.0,0.00097]
[1776714914444,80.95,76274.17,0.0,0.99999,0.0,0.00097]
[1776714914545,80.95,76274.4,0.0,0.99999,0.0,0.00097]
[1776714916136,80.95,76275.38,0.0,0.99999,0.0,0.00097]
[1776714916191,80.95,76269.57,0.0,0.99999,0.0,0.00098]
[1776714921989,80.95,76264.94,0.0,0.99999,0.0,0.00099]
[1776714929042,80.95,76265.37,0.0,0.99999,0.0,0.00099]
[1776714936091,80.95,76265.37,0.0,0.99999,0.0,0.00097]
[1776714945153,80.95,76265.63,0.0,0.99999,0.0,0.00097]
[1776714950189,80.95,76266.16,0.0,0.99999,0.0,0.00097]
[1776714956231,80.95,76260.72,0.0,0.99999,0.0,0.00098]
[1776714957238,80.95,76257.38,0.0,0.99999,0.0,0.00099]
[1776714958245,80.95,76255.89,0.0,0.99999,0.0,0.00099]
[1776714962273,80.95,76257.13,0.0,0.99999,0.0,0.00099]
[1776714967310,80.95,76261.86,0.0,0.99999,0.0,0.00098]
[1776714968317,80.95,76264.38,0.0,0.99999,0.0,0.00098]
[1776714973352,80.95,76265.71,0.0,0.99999,0.0,0.00097]
[1776714976373,80.95,76268.01,0.0,0.99999,0.0,0.00097]
[1776714977380,80.95,76273.46,0.0,0.99999,0.0,0.00096]
[1776714978387,80.95,76277.68,0.0,0.99999,0.0,0.00095]
[1776714981422,80.95,76287.2,0.0,0.99999,0.0,0.00094]
[1776714982420,80.95,76295.51,0.0,0.99999,0.0,0.00092]
[1776714983427,80.95,76296.76,0.0,0.99999,0.0,0.00092]
[1776714984444,80.95,76290.97,0.0,0.99999,0.0,0.00093]
[1776714985444,80.95,76282.46,0.0,0.99999,0.0,0.00094]
[1776714986451,80.95,76281.06,0.0,0.99999,0.0,0.00095]
[1776714991486,80.95,76281.66,0.0,0.99999,0.0,0.00093]
[1776714993500,80.95,76283.5,0.0,0.99999,0.0,0.00093]
[1776714994507,80.95,76284.69,0.0,0.99999,0.0,0.00093]
[1776714995514,80.95,76287.12,0.0,0.99999,0.0,0.00092]
[1776714996521,80.95,76288.7,0.0,0.99999,0.0,0.00092]
[1776715001556,80.95,76289.08,0.0,0.99999,0.0,0.00092]
[1776715008606,80.95,76290.15,0.0,0.99999,0.0,0.00092]
[1776715009637,80.95,76290.15,0.0,0.99999,0.0,0.00092]
[1776715009683,80.95,76297.13,0.0,0.99999,0.0,0.00091]
[1776715009860,80.95,76297.13,0.0,0.99999,0.0,0.00091]
[1776715010622,80.95,76305.64,0.0,0.99999,0.0,0.00089]
[1776715012205,80.95,76306.34,0.0,0.99999,0.0,0.00089]
[1776715012904,80.95,76306.55,0.0,0.99999,0.0,0.00089]
[1776715012936,80.95,76306.55,0.0,0.99999,0.0,0.00089]
[1776715013644,80.95,76307.68,0.0,0.99999,0.0,0.00089]
[1776715014651,80.95,76308.89,0.0,0.99999,0.0,0.00089]
[1776715014951,80.95,76308.89,0.0,0.99999,0.0,0.00089]
[1776715015658,80.95,76317.75,0.0,0.99999,0.0,0.00087]
[1776715016664,80.95,76319.82,0.0,0.99999,0.0,0.00087]
[1776715017672,80.95,76321.9,0.0,0.99999,0.0,0.00086]
[1776715018683,80.95,76326.25,0.0,0.99999,0.0,0.00086]
[1776715019690,80.95,76338.69,0.0,0.99999,0.0,0.00084]
[1776715020697,80.95,76346.92,0.0,0.99999,0.0,0.00082]
[1776715021447,80.95,76346.92,0.0,0.99999,0.0,0.00082]
[1776715021464,80.95,76346.92,0.0,0.99999,0.0,0.00082]
[1776715021703,80.95,76348.08,0.0,0.99999,0.0,0.00082]
[1776715021941,80.95,76348.08,0.0,0.99999,0.0,0.00082]
[1776715022140,80.95,76348.08,0.0,0.99999,0.0,0.00082]
[1776715022423,80.95,76348.08,0.0,0.99999,0.0,0.00082]
[1776715022546,80.95,76348.08,0.0,0.99999,0.0,0.00082]
[1776715023723,80.95,76350.09,0.0,0.99999,0.0,0.00082]
[1776715025297,80.95,76349.16,0.0,0.99999,0.0,0.00082]
[1776715025445,80.95,76349.16,0.0,0.99999,0.0,0.00082]
[1776715025652,80.95,76349.16,0.0,0.99999,0.0,0.00082]
[1776715030771,80.95,76349.22,0.0,0.99999,0.0,0.00082]
[1776715034294,80.95,76350.3,0.0,0.99999,0.0,0.00082]
[1776715034436,80.95,76350.3,0.0,0.99999,0.0,0.00082]
[1776715034537,80.95,76351.02,0.0,0.99999,0.0,0.00082]
[1776715034805,80.95,76349.89,0.0,0.99999,0.0,0.00082]
[1776715035811,80.95,76331.16,0.0,0.99999,0.0,0.00085]
[1776715036818,80.95,76326.43,0.0,0.99999,0.0,0.00086]
[1776715037825,80.95,76324.38,0.0,0.99999,0.0,0.00086]
[1776715038832,80.95,76326.59,0.0,0.99999,0.0,0.00086]
[1776715039839,80.95,76331.93,0.0,0.99999,0.0,0.00085]
[1776715040846,80.95,76333.35,0.0,0.99999,0.0,0.00085]
[1776715045257,80.95,76334.89,0.0,0.99999,0.0,0.00084]
[1776715045882,80.95,76336.77,0.0,0.99999,0.0,0.00084]
[1776715047247,80.95,76336.77,0.0,0.99999,0.0,0.00084]
[1776715047442,80.95,76336.77,0.0,0.99999,0.0,0.00084]
[1776715047524,80.95,76344.72,0.0,0.99999,0.0,0.00083]
[1776715047895,80.95,76351.28,0.0,0.99999,0.0,0.00082]
[1776715048902,80.95,76353.82,0.0,0.99999,0.0,0.00081]
[1776715049909,80.95,76355.47,0.0,0.99999,0.0,0.00081]
[1776715050916,80.95,76359.47,0.0,0.99999,0.0,0.00081]
[1776715051923,80.95,76360.71,0.0,0.99999,0.0,0.00079]
[1776715053937,80.95,76359.59,0.0,0.99999,0.0,0.00079]
[1776715058974,80.95,76359.42,0.0,0.99999,0.0,0.00079]
[1776715060988,80.95,76358.09,0.0,0.99999,0.0,0.0008]
[1776715061995,80.95,76356.33,0.0,0.99999,0.0,0.0008]
[1776715067030,80.95,76356.65,0.0,0.99999,0.0,0.0008]
[1776715072069,80.95,76356.82,0.0,0.99999,0.0,0.0008]
[1776715072194,80.95,76356.82,0.0,0.99999,0.0,0.0008]
[1776715072250,80.95,76352.61,0.0,0.99999,0.0,0.0008]
[1776715073073,80.95,76349.08,0.0,0.99999,0.0,0.00081]
[1776715077103,80.95,76346.61,0.0,0.99999,0.0,0.00081]
[1776715081131,80.95,76332.56,0.0,0.99999,0.0,0.00084]
[1776715082137,80.95,76329.33,0.0,0.99999,0.0,0.00084]
[1776715083145,80.95,76327.04,0.0,0.99999,0.0,0.00084]
[1776715086165,80.95,76328.17,0.0,0.99999,0.0,0.00084]
[1776715087537,80.95,76333.25,0.0,0.99999,0.0,0.00083]
[1776715088179,80.95,76338.37,0.0,0.99999,0.0,0.00083]
[1776715089187,80.95,76341.11,0.0,0.99999,0.0,0.00082]
[1776715090194,80.95,76348.95,0.0,0.99999,0.0,0.00081]
[1776715091201,80.95,76353.61,0.0,0.99999,0.0,0.0008]
[1776715094221,80.95,76358.17,0.0,0.99999,0.0,0.0008]
[1776715095229,80.95,76360.19,0.0,0.99999,0.0,0.00079]
[1776715097243,80.95,76358.61,0.0,0.99999,0.0,0.0008]
[1776715098250,80.95,76356.39,0.0,0.99999,0.0,0.0008]
[1776715100264,80.95,76355.14,0.0,0.99999,0.0,0.0008]
[1776715106305,80.95,76355.11,0.0,0.99999,0.0,0.0008]
[1776715108319,80.95,76348.82,0.0,0.99999,0.0,0.00081]
[1776715109326,80.95,76345.41,0.0,0.99999,0.0,0.00082]
[1776715111341,80.95,76344.36,0.0,0.99999,0.0,0.00081]
[1776715112348,80.95,76332.47,0.0,0.99999,0.0,0.00082]
[1776715113354,80.95,76332.06,0.0,0.99999,0.0,0.00082]
[1776715115369,80.95,76330.79,0.0,0.99999,0.0,0.00083]
[1776715118390,80.95,76329.42,0.0,0.99999,0.0,0.00083]
[1776715123426,80.95,76335.47,0.0,0.99999,0.0,0.00082]
[1776715125440,80.95,76336.75,0.0,0.99999,0.0,0.00082]
[1776715129468,80.95,76330.54,0.0,0.99999,0.0,0.00083]
[1776715130474,80.95,76328.66,0.0,0.99999,0.0,0.00083]
[1776715133496,80.95,76326.38,0.0,0.99999,0.0,0.00083]
[1776715138531,80.95,76327.13,0.0,0.99999,0.0,0.00083]
[1776715140544,80.95,76332.21,0.0,0.99999,0.0,0.00082]
[1776715141552,80.95,76335.23,0.0,0.99999,0.0,0.00082]
[1776715143566,80.95,76332.4,0.0,0.99999,0.0,0.00082]
[1776715144573,80.95,76324.61,0.0,0.99999,0.0,0.00084]
[1776715145580,80.95,76319.37,0.0,0.99999,0.0,0.00085]
[1776715146587,80.95,76315.82,0.0,0.99999,0.0,0.00085]
[1776715147593,80.95,76312.61,0.0,0.99999,0.0,0.00086]
[1776715152629,80.95,76313.16,0.0,0.99999,0.0,0.00085]
[1776715154643,80.95,76310.36,0.0,0.99999,0.0,0.00086]
[1776715155650,80.95,76301.46,0.0,0.99999,0.0,0.00087]
[1776715156657,80.95,76300.87,0.0,0.99999,0.0,0.00088]
[1776715160685,80.95,76296.72,0.0,0.99999,0.0,0.00088]
[1776715161692,80.95,76294.99,0.0,0.99999,0.0,0.00088]
[1776715163705,80.95,76300.22,0.0,0.99999,0.0,0.00088]
[1776715164713,80.95,76301.41,0.0,0.99999,0.0,0.00087]
[1776715165720,80.95,76303.38,0.0,0.99999,0.0,0.00087]
[1776715167735,80.95,76305.12,0.0,0.99999,0.0,0.00087]
[1776715168783,80.95,76306.96,0.0,0.99999,0.0,0.00087]
[1776715169768,80.95,76305.71,0.0,0.99999,0.0,0.00087]
[1776715170775,80.95,76307.27,0.0,0.99999,0.0,0.00086]
[1776715172789,80.95,76308.01,0.0,0.99999,0.0,0.00085]
[1776715173796,80.95,76304.87,0.0,0.99999,0.0,0.00086]
[1776715174803,80.95,76303.32,0.0,0.99999,0.0,0.00086]
[1776715175810,80.95,76300.97,0.0,0.99999,0.0,0.00086]
[1776715176817,80.95,76296.46,0.0,0.99999,0.0,0.00087]
[1776715177824,80.95,76298.18,0.0,0.99999,0.0,0.00087]
[1776715182859,80.95,76301.8,0.0,0.99999,0.0,0.00086]
[1776715183866,80.95,76303.81,0.0,0.99999,0.0,0.00086]
[1776715186886,80.95,76308.29,0.0,0.99999,0.0,0.00085]
[1776715187894,80.95,76314.65,0.0,0.99999,0.0,0.00084]
[1776715189909,80.95,76313.24,0.0,0.99999,0.0,0.00084]
[1776715191924,80.95,76307.28,0.0,0.99999,0.0,0.00085]
[1776715193937,80.95,76306.1,0.0,0.99999,0.0,0.00085]
[1776715194945,80.95,76311.5,0.0,0.99999,0.0,0.00085]
[1776715195952,80.95,76315.25,0.0,0.99999,0.0,0.00084]
[1776715196960,80.95,76325.62,0.0,0.99999,0.0,0.00082]
[1776715197968,80.95,76332.41,0.0,0.99999,0.0,0.00081]
[1776715198975,80.95,76332.01,0.0,0.99999,0.0,0.00081]
[1776715199982,80.95,76329.11,0.0,0.99999,0.0,0.00082]
[1776715200989,80.95,76313.72,0.0,0.99999,0.0,0.00084]
[1776715201996,80.95,76298.78,0.0,0.99999,0.0,0.00087]
[1776715203007,80.95,76296.26,0.0,0.99999,0.0,0.00087]
[1776715204499,80.95,76299.08,0.0,0.99999,0.0,0.00087]
[1776715205017,80.95,76297.93,0.0,0.99999,0.0,0.00087]
[1776715210052,80.95,76299.31,0.0,0.99999,0.0,0.00087]
[1776715213718,80.95,76299.47,0.0,0.99999,0.0,0.00087]
[1776715213935,80.95,76299.47,0.0,0.99999,0.0,0.00087]
[1776715213728,80.95,76299.84,0.0,0.99999,0.0,0.00086]
[1776715216094,80.95,76298.12,0.0,0.99999,0.0,0.00087]
[1776715219119,80.95,76270.31,0.0,0.99999,0.0,0.00091]
[1776715220127,80.95,76260.66,0.0,0.99999,0.0,0.00093]
[1776715221134,80.95,76256.21,0.0,0.99999,0.0,0.00094]
[1776715222141,80.95,76254.87,0.0,0.99999,0.0,0.00094]
[1776715223539,80.95,76253.2,0.0,0.99999,0.0,0.00094]
[1776715229190,80.95,76252.87,0.0,0.99999,0.0,0.00094]
[1776715232211,80.95,76251.72,0.0,0.99999,0.0,0.00093]
[1776715234225,80.95,76249.06,0.0,0.99999,0.0,0.00094]
[1776715235231,80.95,76247.2,0.0,0.99999,0.0,0.00094]
[1776715236239,80.95,76246.06,0.0,0.99999,0.0,0.00094]
[1776715237246,80.95,76248.94,0.0,0.99999,0.0,0.00094]
[1776715238253,80.95,76253.13,0.0,0.99999,0.0,0.00093]
[1776715239260,80.95,76258.87,0.0,0.99999,0.0,0.00092]
[1776715240268,80.95,76263.64,0.0,0.99999,0.0,0.00091]
[1776715241274,80.95,76264.86,0.0,0.99999,0.0,0.00091]
[1776715244295,80.95,76258.8,0.0,0.99999,0.0,0.00092]
[1776715245302,80.95,76253.5,0.0,0.99999,0.0,0.00093]
[1776715250568,80.95,76253.24,0.0,0.99999,0.0,0.00093]
[1776715250605,80.95,76249.71,0.0,0.99999,0.0,0.00094]
[1776715251345,80.95,76245.04,0.0,0.99999,0.0,0.00095]
[1776715252352,80.95,76247.96,0.0,0.99999,0.0,0.00094]
[1776715253957,80.95,76247.96,0.0,0.99999,0.0,0.00094]
[1776715253966,80.95,76246.87,0.0,0.99999,0.0,0.00094]
[1776715254367,80.95,76241.72,0.0,0.99999,0.0,0.00095]
[1776715255374,80.95,76239.87,0.0,0.99999,0.0,0.00096]
[1776715258395,80.95,76237.95,0.0,0.99999,0.0,0.00096]
[1776715259402,80.95,76236.86,0.0,0.99999,0.0,0.00096]
[1776715260409,80.95,76235.64,0.0,0.99999,0.0,0.00096]
[1776715261416,80.95,76216.35,0.0,0.99999,0.0,0.001]
[1776715262422,80.95,76214.25,0.0,0.99999,0.0,0.001]
[1776715263431,80.95,76200.77,0.0,0.99999,0.0,0.00103]
[1776715264438,80.95,76196.27,0.0,0.99999,0.0,0.00104]
[1776715265445,80.95,76194.57,0.0,0.99999,0.0,0.00104]
[1776715266452,80.95,76195.97,0.0,0.99999,0.0,0.00104]
[1776715268053,80.95,76195.49,0.0,0.99999,0.0,0.00104]
[1776715268466,80.95,76187.36,0.0,0.99999,0.0,0.00105]
[1776715269253,80.95,76187.36,0.0,0.99999,0.0,0.00105]
[1776715269473,80.95,76173.39,0.0,0.99999,0.0,0.00108]
[1776715270483,80.95,76167.37,0.0,0.99999,0.0,0.00109]
[1776715271489,80.95,76164.01,0.0,0.99999,0.0,0.0011]
[1776715272496,80.95,76165.49,0.0,0.99999,0.0,0.0011]
[1776715274510,80.95,76163.94,0.0,0.99999,0.0,0.0011]
[1776715275517,80.95,76161.31,0.0,0.99999,0.0,0.00111]
[1776715277531,80.95,76159.7,0.0,0.99999,0.0,0.00111]
[1776715278538,80.95,76162.22,0.0,0.99999,0.0,0.00111]
[1776715279545,80.95,76169.32,0.0,0.99999,0.0,0.00109]
[1776715281558,80.95,76167.57,0.0,0.99999,0.0,0.00109]
[1776715282566,80.95,76155.08,0.0,0.99999,0.0,0.00112]
[1776715283573,80.95,76153.81,0.0,0.99999,0.0,0.00112]
[1776715284581,80.95,76160.03,0.0,0.99999,0.0,0.00111]
[1776715286595,80.95,76172.8,0.0,0.99999,0.0,0.00108]
[1776715287606,80.95,76175.56,0.0,0.99999,0.0,0.00108]
[1776715288150,80.95,76175.56,0.0,0.99999,0.0,0.00108]
[1776715288194,80.95,76175.56,0.0,0.99999,0.0,0.00108]
[1776715288613,80.95,76174.93,0.0,0.99999,0.0,0.00108]
[1776715291634,80.95,76174.92,0.0,0.99999,0.0,0.00106]
[1776715292641,80.95,76178.43,0.0,0.99999,0.0,0.00106]
[1776715293648,80.95,76184.23,0.0,0.99999,0.0,0.00105]
[1776715294655,80.95,76189.11,0.0,0.99999,0.0,0.00104]
[1776715295619,80.95,76189.11,0.0,0.99999,0.0,0.00104]
[1776715295699,80.95,76189.11,0.0,0.99999,0.0,0.00104]
[1776715295703,80.95,76190.52,0.0,0.99999,0.0,0.00103]
[1776715296675,80.95,76173.81,0.0,0.99999,0.0,0.00107]
[1776715297678,80.95,76170.65,0.0,0.99999,0.0,0.00107]
[1776715300699,80.95,76169.28,0.0,0.99999,0.0,0.00108]
[1776715301935,80.95,76169.28,0.0,0.99999,0.0,0.00108]
[1776715302005,80.95,76164.58,0.0,0.99999,0.0,0.00109]
[1776715302189,80.95,76164.58,0.0,0.99999,0.0,0.00109]
[1776715302713,80.95,76160.44,0.0,0.99999,0.0,0.00109]
[1776715303720,80.95,76159.15,0.0,0.99999,0.0,0.0011]
[1776715306741,80.95,76166.37,0.0,0.99999,0.0,0.00108]
[1776715307748,80.95,76170.52,0.0,0.99999,0.0,0.00107]
[1776715309762,80.95,76168.92,0.0,0.99999,0.0,0.00108]
[1776715310768,80.95,76172.92,0.0,0.99999,0.0,0.00107]
[1776715311776,80.95,76171.56,0.0,0.99999,0.0,0.00107]
[1776715313790,80.95,76172.77,0.0,0.99999,0.0,0.00107]
[1776715317818,80.95,76173.84,0.0,0.99999,0.0,0.00107]
[1776715321846,80.95,76175.18,0.0,0.99999,0.0,0.00106]
[1776715322853,80.95,76182.08,0.0,0.99999,0.0,0.00105]
[1776715323860,80.95,76186.68,0.0,0.99999,0.0,0.00104]
[1776715328895,80.95,76186.85,0.0,0.99999,0.0,0.00104]
[1776715333930,80.95,76187.26,0.0,0.99999,0.0,0.00104]
[1776715338965,80.95,76188.09,0.0,0.99999,0.0,0.00104]
[1776715339971,80.95,76186.9,0.0,0.99999,0.0,0.00104]
[1776715340979,80.95,76185.41,0.0,0.99999,0.0,0.00104]
[1776715342993,80.95,76187.28,0.0,0.99999,0.0,0.00104]
[1776715344000,80.95,76190.38,0.0,0.99999,0.0,0.00103]
[1776715345007,80.95,76193.75,0.0,0.99999,0.0,0.00103]
[1776715346014,80.95,76197.89,0.0,0.99999,0.0,0.00102]
[1776715347021,80.95,76199.66,0.0,0.99999,0.0,0.00102]
[1776715349034,80.95,76206.32,0.0,0.99999,0.0,0.001]
[1776715350042,80.95,76210.07,0.0,0.99999,0.0,0.001]
[1776715351049,80.95,76210.58,0.0,0.99999,0.0,0.00098]
[1776715355099,80.95,76212.29,0.0,0.99999,0.0,0.00098]
[1776715359126,80.95,76213.53,0.0,0.99999,0.0,0.00098]
[1776715360134,80.95,76215.12,0.0,0.99999,0.0,0.00097]
[1776715361140,80.95,76217.93,0.0,0.99999,0.0,0.00097]
[1776715363155,80.95,76219.31,0.0,0.99999,0.0,0.00097]
[1776715364162,80.95,76221.05,0.0,0.99999,0.0,0.00096]
[1776715369197,80.95,76221.19,0.0,0.99999,0.0,0.00096]
[1776715370204,80.95,76222.8,0.0,0.99999,0.0,0.00096]
[1776715372217,80.95,76224.58,0.0,0.99999,0.0,0.00096]
[1776715373225,80.95,76227.65,0.0,0.99999,0.0,0.00095]
[1776715375238,80.95,76229.64,0.0,0.99999,0.0,0.00095]
[1776715376246,80.95,76231.54,0.0,0.99999,0.0,0.00094]
[1776715378260,80.95,76234.17,0.0,0.99999,0.0,0.00094]
[1776715380274,80.95,76236.51,0.0,0.99999,0.0,0.00094]
[1776715381281,80.95,76241.95,0.0,0.99999,0.0,0.00093]
[1776715382287,80.95,76249.61,0.0,0.99999,0.0,0.00091]
[1776715383295,80.95,76254.57,0.0,0.99999,0.0,0.0009]
[1776715384302,80.95,76256.68,0.0,0.99999,0.0,0.0009]
[1776715389337,80.95,76257.8,0.0,0.99999,0.0,0.0009]
[1776715394371,80.95,76257.33,0.0,0.99999,0.0,0.0009]
[1776715397393,80.95,76259.05,0.0,0.99999,0.0,0.0009]
[1776715398400,80.95,76261.58,0.0,0.99999,0.0,0.00089]
[1776715399406,80.95,76263.76,0.0,0.99999,0.0,0.00089]
[1776715401421,80.95,76270.95,0.0,0.99999,0.0,0.00088]
[1776715403435,80.95,76273.51,0.0,0.99999,0.0,0.00087]
[1776715410483,80.95,76273.47,0.0,0.99999,0.0,0.00087]
[1776715411491,80.95,76273.62,0.0,0.99999,0.0,0.00086]
[1776715413505,80.95,76274.83,0.0,0.99999,0.0,0.00086]
[1776715419547,80.95,76273.3,0.0,0.99999,0.0,0.00086]
[1776715420554,80.95,76271.91,0.0,0.99999,0.0,0.00086]
[1776715422568,80.95,76268.26,0.0,0.99999,0.0,0.00087]
[1776715423575,80.95,76260.61,0.0,0.99999,0.0,0.00088]
[1776715424582,80.95,76258.41,0.0,0.99999,0.0,0.00089]
[1776715428611,80.95,76259.85,0.0,0.99999,0.0,0.00088]
[1776715429619,80.95,76262.62,0.0,0.99999,0.0,0.00088]
[1776715430626,80.95,76266.5,0.0,0.99999,0.0,0.00087]
[1776715432640,80.95,76269.11,0.0,0.99999,0.0,0.00087]
[1776715433647,80.95,76275.72,0.0,0.99999,0.0,0.00086]
[1776715434654,80.95,76277.32,0.0,0.99999,0.0,0.00085]
[1776715435660,80.95,76274.98,0.0,0.99999,0.0,0.00086]
[1776715438682,80.95,76277.76,0.0,0.99999,0.0,0.00085]
[1776715439689,80.95,76279.61,0.0,0.99999,0.0,0.00085]
[1776715445731,80.95,76279.82,0.0,0.99999,0.0,0.00085]
[1776715450766,80.95,76278.42,0.0,0.99999,0.0,0.00085]
[1776715455801,80.95,76277.17,0.0,0.99999,0.0,0.00085]
[1776715459830,80.95,76278.33,0.0,0.99999,0.0,0.00085]
[1776715463858,80.95,76275.96,0.0,0.99999,0.0,0.00086]
[1776715467886,80.95,76278.41,0.0,0.99999,0.0,0.00085]
[1776715468892,80.95,76279.49,0.0,0.99999,0.0,0.00085]
[1776715471914,80.95,76278.7,0.0,0.99999,0.0,0.00084]
[1776715476949,80.95,76278.45,0.0,0.99999,0.0,0.00084]
[1776715482991,80.95,76278.52,0.0,0.99999,0.0,0.00084]
[1776715488025,80.95,76278.45,0.0,0.99999,0.0,0.00084]
[1776715494069,80.95,76278.94,0.0,0.99999,0.0,0.00084]
[1776715497090,80.95,76282.39,0.0,0.99999,0.0,0.00083]
[1776715500116,80.95,76284.71,0.0,0.99999,0.0,0.00083]
[1776715505151,80.95,76284.36,0.0,0.99999,0.0,0.00083]
[1776715512200,80.95,76284.72,0.0,0.99999,0.0,0.00083]
[1776715515225,80.95,76287.33,0.0,0.99999,0.0,0.00083]
[1776715516239,80.95,76261.04,0.0,0.99999,0.0,0.00087]
[1776715517245,80.95,76250.79,0.0,0.99999,0.0,0.00089]
[1776715518253,80.95,76250.16,0.0,0.99999,0.0,0.00089]
[1776715519260,80.95,76246.08,0.0,0.99999,0.0,0.00089]
[1776715520267,80.95,76244.97,0.0,0.99999,0.0,0.0009]
[1776715523288,80.95,76243.85,0.0,0.99999,0.0,0.0009]
[1776715529330,80.95,76243.96,0.0,0.99999,0.0,0.0009]
[1776715532351,80.95,76243.53,0.0,0.99999,0.0,0.00089]
[1776715533358,80.95,76241.13,0.0,0.99999,0.0,0.00089]
[1776715537410,80.95,76234.21,0.0,0.99999,0.0,0.0009]
[1776715538402,80.95,76229.3,0.0,0.99999,0.0,0.00091]
[1776715539506,80.95,76229.3,0.0,0.99999,0.0,0.00091]
[1776715539698,80.95,76229.3,0.0,0.99999,0.0,0.00091]
[1776715539794,80.95,76227.36,0.0,0.99999,0.0,0.00091]
[1776715545451,80.95,76227.6,0.0,0.99999,0.0,0.00091]
[1776715550488,80.95,76220.35,0.0,0.99999,0.0,0.00093]
[1776715551499,80.95,76218.75,0.0,0.99999,0.0,0.00093]
[1776715556530,80.95,76203.2,0.0,0.99999,0.0,0.00096]
[1776715557537,80.95,76195.84,0.0,0.99999,0.0,0.00097]
[1776715558544,80.95,76192.99,0.0,0.99999,0.0,0.00097]
[1776715560559,80.95,76190.94,0.0,0.99999,0.0,0.00098]
[1776715564587,80.95,76188.88,0.0,0.99999,0.0,0.00098]
[1776715565594,80.95,76180.28,0.0,0.99999,0.0,0.001]
[1776715566601,80.95,76172.89,0.0,0.99999,0.0,0.00101]
[1776715567608,80.95,76168.74,0.0,0.99999,0.0,0.00102]
[1776715572642,80.95,76168.82,0.0,0.99999,0.0,0.00102]
[1776715573650,80.95,76170.58,0.0,0.99999,0.0,0.00102]
[1776715575664,80.95,76173.41,0.0,0.99999,0.0,0.00101]
[1776715576671,80.95,76182.65,0.0,0.99999,0.0,0.00099]
[1776715577524,80.95,76182.65,0.0,0.99999,0.0,0.00099]
[1776715577698,80.95,76182.65,0.0,0.99999,0.0,0.00099]
[1776715577732,80.95,76183.44,0.0,0.99999,0.0,0.00099]
[1776715579692,80.95,76184.71,0.0,0.99999,0.0,0.00099]
[1776715581710,80.95,76183.21,0.0,0.99999,0.0,0.00099]
[1776715582715,80.95,76181.5,0.0,0.99999,0.0,0.001]
[1776715586743,80.95,76182.89,0.0,0.99999,0.0,0.00099]
[1776715590771,80.95,76185.65,0.0,0.99999,0.0,0.00099]
[1776715591778,80.95,76186.07,0.0,0.99999,0.0,0.00097]
[1776715596813,80.95,76186.17,0.0,0.99999,0.0,0.00097]
[1776715600841,80.95,76185.03,0.0,0.99999,0.0,0.00098]
[1776715603861,80.95,76187.93,0.0,0.99999,0.0,0.00097]
[1776715605876,80.95,76194.73,0.0,0.99999,0.0,0.00096]
[1776715606883,80.95,76202.73,0.0,0.99999,0.0,0.00094]
[1776715609904,80.95,76204.12,0.0,0.99999,0.0,0.00094]
[1776715610912,80.95,76207.4,0.0,0.99999,0.0,0.00094]
[1776715611919,80.95,76208.65,0.0,0.99999,0.0,0.00093]
[1776715612926,80.95,76203.76,0.0,0.99999,0.0,0.00094]
[1776715613932,80.95,76205.26,0.0,0.99999,0.0,0.00094]
[1776715615370,80.95,76209.07,0.0,0.99999,0.0,0.00093]
[1776715616908,80.95,76209.28,0.0,0.99999,0.0,0.00093]
[1776715616955,80.95,76233.06,0.0,0.99999,0.0,0.00089]
[1776715617962,80.95,76234.45,0.0,0.99999,0.0,0.00089]
[1776715620244,80.95,76234.67,0.0,0.99999,0.0,0.00089]
[1776715620354,80.95,76234.67,0.0,0.99999,0.0,0.00089]
[1776715620249,80.95,76235.19,0.0,0.99999,0.0,0.00089]
[1776715620539,80.95,76235.19,0.0,0.99999,0.0,0.00089]
[1776715621154,80.95,76235.19,0.0,0.99999,0.0,0.00089]
[1776715621205,80.95,76235.19,0.0,0.99999,0.0,0.00089]
[1776715625016,80.95,76236.32,0.0,0.99999,0.0,0.00089]
[1776715630050,80.95,76236.73,0.0,0.99999,0.0,0.00088]
[1776715630998,80.95,76236.73,0.0,0.99999,0.0,0.00088]
[1776715631188,80.95,76236.73,0.0,0.99999,0.0,0.00088]
[1776715631207,80.95,76236.73,0.0,0.99999,0.0,0.00088]
[1776715633257,80.95,76236.73,0.0,0.99999,0.0,0.00088]
[1776715633313,80.95,76236.73,0.0,0.99999,0.0,0.00088]
[1776715633382,80.95,76236.73,0.0,0.99999,0.0,0.00088]
[1776715633445,80.95,76236.73,0.0,0.99999,0.0,0.00088]
[1776715637100,80.95,76232.04,0.0,0.99999,0.0,0.00089]
[1776715638023,80.95,76232.04,0.0,0.99999,0.0,0.00089]
[1776715638199,80.95,76232.04,0.0,0.99999,0.0,0.00089]
[1776715638237,80.95,76226.18,0.0,0.99999,0.0,0.0009]
[1776715639115,80.95,76233.52,0.0,0.99999,0.0,0.00089]
[1776715640122,80.95,76235.75,0.0,0.99999,0.0,0.00089]
[1776715640527,80.95,76235.75,0.0,0.99999,0.0,0.00089]
[1776715640643,80.95,76235.75,0.0,0.99999,0.0,0.00089]
[1776715640690,80.95,76235.75,0.0,0.99999,0.0,0.00089]
[1776715644150,80.95,76237.69,0.0,0.99999,0.0,0.00088]
[1776715645158,80.95,76261.6,0.0,0.99999,0.0,0.00084]
[1776715646190,80.95,76261.6,0.0,0.99999,0.0,0.00084]
[1776715646233,80.95,76261.6,0.0,0.99999,0.0,0.00084]
[1776715646271,80.95,76301.79,0.0,0.99999,0.0,0.00078]
[1776715647171,80.95,76305.14,0.0,0.99999,0.0,0.00078]
[1776715648826,80.95,76304.99,0.0,0.99999,0.0,0.00078]
[1776715649185,80.95,76303.83,0.0,0.99999,0.0,0.00078]
[1776715649910,80.95,76303.83,0.0,0.99999,0.0,0.00078]
[1776715649952,80.95,76303.83,0.0,0.99999,0.0,0.00078]
[1776715651199,80.95,76303.43,0.0,0.99999,0.0,0.00077]
[1776715653213,80.95,76301.74,0.0,0.99999,0.0,0.00077]
[1776715655226,80.95,76298.46,0.0,0.99999,0.0,0.00078]
[1776715660262,80.95,76299.19,0.0,0.99999,0.0,0.00077]
[1776715661269,80.95,76295.5,0.0,0.99999,0.0,0.00078]
[1776715662276,80.95,76293.7,0.0,0.99999,0.0,0.00078]
[1776715666414,80.95,76293.96,0.0,0.99999,0.0,0.00078]
[1776715666435,80.95,76293.96,0.0,0.99999,0.0,0.00078]
[1776715666466,80.95,76293.95,0.0,0.99999,0.0,0.00078]
[1776715669656,80.95,76293.8,0.0,0.99999,0.0,0.00078]
[1776715669706,80.95,76293.8,0.0,0.99999,0.0,0.00078]
[1776715669882,80.95,76293.8,0.0,0.99999,0.0,0.00078]
[1776715669944,80.95,76293.8,0.0,0.99999,0.0,0.00078]
[1776715675367,80.95,76296.16,0.0,0.99999,0.0,0.00078]
[1776715676375,80.95,76296.16,0.0,0.99999,0.0,0.00078]
[1776715676455,80.95,76296.16,0.0,0.99999,0.0,0.00078]
[1776715676474,80.95,76297.87,0.0,0.99999,0.0,0.00078]
[1776715677569,80.95,76297.86,0.0,0.99999,0.0,0.00078]
[1776715677575,80.95,76297.86,0.0,0.99999,0.0,0.00078]
[1776715677705,80.95,76297.86,0.0,0.99999,0.0,0.00078]
[1776715677710,80.95,76297.86,0.0,0.99999,0.0,0.00078]
[1776715677823,80.95,76297.86,0.0,0.99999,0.0,0.00078]
[1776715677969,80.95,76297.86,0.0,0.99999,0.0,0.00078]
[1776715680402,80.95,76302.76,0.0,0.99999,0.0,0.00077]
[1776715680739,80.95,76302.76,0.0,0.99999,0.0,0.00077]
[1776715680957,80.95,76302.76,0.0,0.99999,0.0,0.00077]
[1776715681409,80.95,76306.1,0.0,0.99999,0.0,0.00076]
[1776715683424,80.95,76307.79,0.0,0.99999,0.0,0.00076]
[1776715684431,80.95,76310.98,0.0,0.99999,0.0,0.00076]
[1776715685456,80.95,76314.47,0.0,0.99999,0.0,0.00075]
[1776715686462,80.95,76321.18,0.0,0.99999,0.0,0.00074]
[1776715687469,80.95,76329.66,0.0,0.99999,0.0,0.00073]
[1776715688476,80.95,76330.77,0.0,0.99999,0.0,0.00073]
[1776715690490,80.95,76331.7,0.0,0.99999,0.0,0.00073]
[1776715692375,80.95,76331.85,0.0,0.99999,0.0,0.00073]
[1776715692440,80.95,76331.85,0.0,0.99999,0.0,0.00073]
[1776715692443,80.95,76331.85,0.0,0.99999,0.0,0.00073]
[1776715692504,80.95,76333.67,0.0,0.99999,0.0,0.00073]
[1776715692564,80.95,76333.67,0.0,0.99999,0.0,0.00073]
[1776715692703,80.95,76333.67,0.0,0.99999,0.0,0.00073]
[1776715692782,80.95,76333.67,0.0,0.99999,0.0,0.00073]
[1776715692947,80.95,76333.67,0.0,0.99999,0.0,0.00073]
[1776715693198,80.95,76333.67,0.0,0.99999,0.0,0.00073]
[1776715693436,80.95,76333.67,0.0,0.99999,0.0,0.00073]
[1776715693511,80.95,76335.41,0.0,0.99999,0.0,0.00072]
[1776715697540,80.95,76329.99,0.0,0.99999,0.0,0.00073]
[1776715700561,80.95,76328.93,0.0,0.99999,0.0,0.00073]
[1776715703254,80.95,76328.81,0.0,0.99999,0.0,0.00073]
[1776715703331,80.95,76328.81,0.0,0.99999,0.0,0.00073]
[1776715703443,80.95,76328.81,0.0,0.99999,0.0,0.00073]
[1776715703448,80.95,76328.81,0.0,0.99999,0.0,0.00073]
[1776715703538,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715703598,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715703694,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715703697,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715703936,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715704188,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715704192,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715704282,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715704444,80.95,76327.77,0.0,0.99999,0.0,0.00073]
[1776715705596,80.95,76326.63,0.0,0.99999,0.0,0.00074]
[1776715707609,80.95,76328.52,0.0,0.99999,0.0,0.00073]
[1776715711638,80.95,76328.0,0.0,0.99999,0.0,0.00072]
[1776715715667,80.95,76324.19,0.0,0.99999,0.0,0.00073]
[1776715716838,80.95,76324.19,0.0,0.99999,0.0,0.00073]
[1776715716933,80.95,76324.19,0.0,0.99999,0.0,0.00073]
[1776715717202,80.95,76324.19,0.0,0.99999,0.0,0.00073]
[1776715720702,80.95,76323.16,0.0,0.99999,0.0,0.00073]
[1776715724646,80.95,76323.69,0.0,0.99999,0.0,0.00073]
[1776715724653,80.95,76323.69,0.0,0.99999,0.0,0.00073]
[1776715724696,80.95,76323.69,0.0,0.99999,0.0,0.00073]
[1776715729774,80.95,76324.71,0.0,0.99999,0.0,0.00073]
[1776715730781,80.95,76330.31,0.0,0.99999,0.0,0.00072]
[1776715731912,80.95,76330.31,0.0,0.99999,0.0,0.00072]
[1776715731940,80.95,76330.31,0.0,0.99999,0.0,0.00072]
[1776715731951,80.95,76330.31,0.0,0.99999,0.0,0.00072]
[1776715732076,80.95,76330.31,0.0,0.99999,0.0,0.00072]
[1776715732202,80.95,76330.31,0.0,0.99999,0.0,0.00072]
[1776715732293,80.95,76334.37,0.0,0.99999,0.0,0.00071]
[1776715737405,80.95,76334.78,0.0,0.99999,0.0,0.00071]
[1776715737445,80.95,76334.78,0.0,0.99999,0.0,0.00071]
[1776715737482,80.95,76334.78,0.0,0.99999,0.0,0.00071]
[1776715737579,80.95,76332.98,0.0,0.99999,0.0,0.00072]
[1776715737691,80.95,76332.98,0.0,0.99999,0.0,0.00072]
[1776715737828,80.95,76330.74,0.0,0.99999,0.0,0.00072]
[1776715740850,80.95,76321.04,0.0,0.99999,0.0,0.00073]
[1776715742592,80.95,76321.04,0.0,0.99999,0.0,0.00073]
[1776715741862,80.95,76314.88,0.0,0.99999,0.0,0.00074]
[1776715742706,80.95,76314.88,0.0,0.99999,0.0,0.00074]
[1776715743014,80.95,76314.88,0.0,0.99999,0.0,0.00074]
[1776715743143,80.95,76314.88,0.0,0.99999,0.0,0.00074]
[1776715743277,80.95,76314.88,0.0,0.99999,0.0,0.00074]
[1776715743396,80.95,76314.88,0.0,0.99999,0.0,0.00074]
[1776715743488,80.95,76314.88,0.0,0.99999,0.0,0.00074]
[1776715743587,80.95,76314.77,0.0,0.99999,0.0,0.00074]
[1776715743624,80.95,76314.77,0.0,0.99999,0.0,0.00074]
[1776715743775,80.95,76314.77,0.0,0.99999,0.0,0.00074]
[1776715743908,80.95,76314.77,0.0,0.99999,0.0,0.00074]
[1776715744099,80.95,76314.77,0.0,0.99999,0.0,0.00074]
[1776715744517,80.95,76314.77,0.0,0.99999,0.0,0.00074]
[1776715744750,80.95,76314.74,0.0,0.99999,0.0,0.00074]
[1776715744861,80.95,76314.74,0.0,0.99999,0.0,0.00074]
[1776715744930,80.95,76314.74,0.0,0.99999,0.0,0.00074]
[1776715744942,80.95,76314.74,0.0,0.99999,0.0,0.00074]
[1776715748195,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715748440,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715748694,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715748754,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715748942,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715748948,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715749285,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715749438,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715749442,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715749572,80.95,76314.39,0.0,0.99999,0.0,0.00074]
[1776715749689,80.95,76313.68,0.0,0.99999,0.0,0.00074]
[1776715749695,80.95,76313.68,0.0,0.99999,0.0,0.00074]
[1776715749822,80.95,76313.68,0.0,0.99999,0.0,0.00074]
[1776715749942,80.95,76313.68,0.0,0.99999,0.0,0.00074]
[1776715750047,80.95,76313.68,0.0,0.99999,0.0,0.00074]
[1776715750201,80.95,76313.68,0.0,0.99999,0.0,0.00074]
[1776715750209,80.95,76313.68,0.0,0.99999,0.0,0.00074]
[1776715754195,80.95,76312.44,0.0,0.99999,0.0,0.00074]
[1776715754439,80.95,76312.44,0.0,0.99999,0.0,0.00074]
[1776715754699,80.95,76312.44,0.0,0.99999,0.0,0.00074]
[1776715754945,80.95,76312.44,0.0,0.99999,0.0,0.00074]
[1776715755132,80.95,76312.44,0.0,0.99999,0.0,0.00074]
[1776715755194,80.95,76312.44,0.0,0.99999,0.0,0.00074]
[1776715760994,80.95,76311.25,0.0,0.99999,0.0,0.00075]
[1776715762002,80.95,76310.18,0.0,0.99999,0.0,0.00075]
[1776715765561,80.95,76307.59,0.0,0.99999,0.0,0.00075]
[1776715768047,80.95,76308.55,0.0,0.99999,0.0,0.00075]
[1776715769054,80.95,76310.76,0.0,0.99999,0.0,0.00075]
[1776715771067,80.95,76311.12,0.0,0.99999,0.0,0.00074]
[1776715776103,80.95,76310.95,0.0,0.99999,0.0,0.00074]
[1776715777110,80.95,76312.04,0.0,0.99999,0.0,0.00073]
[1776715778118,80.95,76316.13,0.0,0.99999,0.0,0.00073]
[1776715779124,80.95,76318.28,0.0,0.99999,0.0,0.00073]
[1776715781138,80.95,76319.34,0.0,0.99999,0.0,0.00072]
[1776715786173,80.95,76316.12,0.0,0.99999,0.0,0.00073]
[1776715787181,80.95,76304.78,0.0,0.99999,0.0,0.00075]
[1776715788189,80.95,76294.23,0.0,0.99999,0.0,0.00076]
[1776715788808,80.95,76294.23,0.0,0.99999,0.0,0.00076]
[1776715788938,80.95,76294.23,0.0,0.99999,0.0,0.00076]
[1776715789195,80.95,76293.49,0.0,0.99999,0.0,0.00076]
[1776715791209,80.95,76288.66,0.0,0.99999,0.0,0.00077]
[1776715792217,80.95,76286.93,0.0,0.99999,0.0,0.00077]
[1776715793224,80.95,76282.29,0.0,0.99999,0.0,0.00078]
[1776715794230,80.95,76279.0,0.0,0.99999,0.0,0.00078]
[1776715795238,80.95,76283.63,0.0,0.99999,0.0,0.00078]
[1776715796245,80.95,76287.42,0.0,0.99999,0.0,0.00077]
[1776715798259,80.95,76290.15,0.0,0.99999,0.0,0.00077]
[1776715799265,80.95,76291.66,0.0,0.99999,0.0,0.00076]
[1776715801280,80.95,76298.04,0.0,0.99999,0.0,0.00075]
[1776715802287,80.95,76299.0,0.0,0.99999,0.0,0.00075]
[1776715803294,80.95,76296.57,0.0,0.99999,0.0,0.00076]
[1776715804199,80.95,76296.57,0.0,0.99999,0.0,0.00076]
[1776715804301,80.95,76301.51,0.0,0.99999,0.0,0.00075]
[1776715806315,80.95,76308.34,0.0,0.99999,0.0,0.00074]
[1776715807321,80.95,76310.93,0.0,0.99999,0.0,0.00074]
[1776715812357,80.95,76309.68,0.0,0.99999,0.0,0.00074]
[1776715815378,80.95,76312.13,0.0,0.99999,0.0,0.00073]
[1776715819406,80.95,76310.62,0.0,0.99999,0.0,0.00074]
[1776715828470,80.95,76311.05,0.0,0.99999,0.0,0.00074]
[1776715830504,80.95,76314.1,0.0,0.99999,0.0,0.00073]
[1776715831511,80.95,76314.33,0.0,0.99999,0.0,0.00072]
[1776715836546,80.95,76315.44,0.0,0.99999,0.0,0.00072]
[1776715841581,80.95,76315.05,0.0,0.99999,0.0,0.00072]
[1776715846616,80.95,76314.52,0.0,0.99999,0.0,0.00072]
[1776715852658,80.95,76313.88,0.0,0.99999,0.0,0.00072]
[1776715854672,80.95,76307.63,0.0,0.99999,0.0,0.00073]
[1776715855678,80.95,76306.06,0.0,0.99999,0.0,0.00073]
[1776715860714,80.95,76307.58,0.0,0.99999,0.0,0.00073]
[1776715865749,80.95,76307.54,0.0,0.99999,0.0,0.00073]
[1776715868770,80.95,76306.0,0.0,0.99999,0.0,0.00073]
[1776715874812,80.95,76305.73,0.0,0.99999,0.0,0.00073]
[1776715883875,80.95,76306.58,0.0,0.99999,0.0,0.00073]
[1776715886897,80.95,76304.85,0.0,0.99999,0.0,0.00073]
[1776715890925,80.95,76307.68,0.0,0.99999,0.0,0.00073]
[1776715891932,80.95,76310.34,0.0,0.99999,0.0,0.00072]
[1776715892939,80.95,76311.77,0.0,0.99999,0.0,0.00071]
[1776715895960,80.95,76313.61,0.0,0.99999,0.0,0.00071]
[1776715896968,80.95,76327.2,0.0,0.99999,0.0,0.00069]
[1776715897975,80.95,76334.22,0.0,0.99999,0.0,0.00068]
[1776715903010,80.95,76333.07,0.0,0.99999,0.0,0.00069]
[1776715905023,80.95,76334.52,0.0,0.99999,0.0,0.00068]
[1776715906031,80.95,76339.73,0.0,0.99999,0.0,0.00068]
[1776715908046,80.95,76341.3,0.0,0.99999,0.0,0.00068]
[1776715911069,80.95,76347.36,0.0,0.99999,0.0,0.00067]
[1776715912076,80.95,76352.61,0.0,0.99999,0.0,0.00066]
[1776715913725,80.95,76352.61,0.0,0.99999,0.0,0.00066]
[1776715913747,80.95,76355.52,0.0,0.99999,0.0,0.00066]
[1776715913805,80.95,76355.52,0.0,0.99999,0.0,0.00066]
[1776715914089,80.95,76357.09,0.0,0.99999,0.0,0.00065]
[1776715916193,80.95,76356.74,0.0,0.99999,0.0,0.00066]
[1776715916227,80.95,76356.34,0.0,0.99999,0.0,0.00066]
[1776715922146,80.95,76358.23,0.0,0.99999,0.0,0.00065]
[1776715924439,80.95,76357.96,0.0,0.99999,0.0,0.00065]
[1776715924692,80.95,76357.96,0.0,0.99999,0.0,0.00065]
[1776715924721,80.95,76357.89,0.0,0.99999,0.0,0.00065]
[1776715925167,80.95,76356.37,0.0,0.99999,0.0,0.00066]
[1776715932219,80.95,76355.95,0.0,0.99999,0.0,0.00066]
[1776715936247,80.95,76359.63,0.0,0.99999,0.0,0.00065]
[1776715941288,80.95,76359.77,0.0,0.99999,0.0,0.00065]
[1776715946326,80.95,76360.13,0.0,0.99999,0.0,0.00065]
[1776715951361,80.95,76360.23,0.0,1.0,0.0,0.00064]
[1776715956395,80.95,76360.6,0.0,1.0,0.0,0.00064]
[1776715961431,80.95,76360.64,0.0,1.0,0.0,0.00064]
[1776715966466,80.95,76360.7,0.0,1.0,0.0,0.00064]
[1776715971501,80.95,76360.68,0.0,1.0,0.0,0.00064]
[1776715976536,80.95,76360.57,0.0,1.0,0.0,0.00064]
[1776715977542,80.95,76355.51,0.0,1.0,0.0,0.00065]
[1776715982578,80.95,76354.36,0.0,0.99999,0.0,0.00065]
[1776715985599,80.95,76356.97,0.0,1.0,0.0,0.00065]
[1776715988620,80.95,76359.6,0.0,1.0,0.0,0.00064]
[1776715989627,80.95,76361.08,0.0,1.0,0.0,0.00064]
[1776715990634,80.95,76371.48,0.0,1.0,0.0,0.00063]
[1776715991641,80.95,76374.08,0.0,1.0,0.0,0.00062]
[1776715992660,80.95,76384.04,0.0,1.0,0.0,0.00061]
[1776715993045,80.95,76384.04,0.0,1.0,0.0,0.00061]
[1776715993663,80.95,76393.65,0.0,1.0,0.0,0.0006]
[1776715993920,80.95,76393.65,0.0,1.0,0.0,0.0006]
[1776715994670,80.95,76392.05,0.0,1.0,0.0,0.0006]
[1776715996683,80.95,76393.92,0.0,1.0,0.0,0.0006]
[1776715997475,80.95,76393.92,0.0,1.0,0.0,0.0006]
[1776715999705,80.95,76391.96,0.0,1.0,0.0,0.0006]
[1776715999963,80.95,76391.96,0.0,1.0,0.0,0.0006]
[1776716000139,80.95,76391.96,0.0,1.0,0.0,0.0006]
[1776716000197,80.95,76391.96,0.0,1.0,0.0,0.0006]
[1776716000256,80.95,76391.96,0.0,1.0,0.0,0.0006]
[1776716000435,80.95,76391.96,0.0,1.0,0.0,0.0006]
[1776716000718,80.95,76391.48,0.0,1.0,0.0,0.0006]
[1776716005752,80.95,76391.55,0.0,1.0,0.0,0.0006]
[1776716010786,80.95,76391.61,0.0,1.0,0.0,0.0006]
[1776716011794,80.95,76391.79,0.0,1.0,0.0,0.00059]
[1776716014814,80.95,76386.2,0.0,1.0,0.0,0.0006]
[1776716015822,80.95,76382.65,0.0,1.0,0.0,0.00061]
[1776716017952,80.95,76382.29,0.0,1.0,0.0,0.00061]
[1776716018195,80.95,76382.29,0.0,1.0,0.0,0.00061]
[1776716018474,80.95,76382.29,0.0,1.0,0.0,0.00061]
[1776716018533,80.95,76382.29,0.0,1.0,0.0,0.00061]
[1776716018640,80.95,76382.29,0.0,1.0,0.0,0.00061]
[1776716018695,80.95,76382.29,0.0,1.0,0.0,0.00061]
[1776716018843,80.95,76381.69,0.0,1.0,0.0,0.00061]
[1776716021687,80.95,76380.74,0.0,1.0,0.0,0.00061]
[1776716021864,80.95,76378.91,0.0,1.0,0.0,0.00061]
[1776716021940,80.95,76378.91,0.0,1.0,0.0,0.00061]
[1776716025141,80.95,76380.71,0.0,1.0,0.0,0.00061]
[1776716025199,80.95,76380.71,0.0,1.0,0.0,0.00061]
[1776716025206,80.95,76380.71,0.0,1.0,0.0,0.00061]
[1776716025437,80.95,76380.71,0.0,1.0,0.0,0.00061]
[1776716026899,80.95,76383.53,0.0,1.0,0.0,0.0006]
[1776716028400,80.95,76383.53,0.0,1.0,0.0,0.0006]
[1776716028443,80.95,76383.53,0.0,1.0,0.0,0.0006]
[1776716028459,80.95,76387.58,0.0,1.0,0.0,0.0006]
[1776716034763,80.95,76388.39,0.0,1.0,0.0,0.0006]
[1776716037130,80.95,76388.35,0.0,1.0,0.0,0.0006]
[1776716037199,80.95,76388.35,0.0,1.0,0.0,0.0006]
[1776716037216,80.95,76388.35,0.0,1.0,0.0,0.0006]
[1776716037424,80.95,76388.35,0.0,1.0,0.0,0.0006]
[1776716037437,80.95,76388.35,0.0,1.0,0.0,0.0006]
[1776716037525,80.95,76385.81,0.0,1.0,0.0,0.0006]
[1776716039990,80.95,76384.35,0.0,1.0,0.0,0.0006]
[1776716042303,80.95,76384.07,0.0,1.0,0.0,0.0006]
[1776716042437,80.95,76384.07,0.0,1.0,0.0,0.0006]
[1776716042536,80.95,76383.41,0.0,1.0,0.0,0.0006]
[1776716043207,80.95,76383.41,0.0,1.0,0.0,0.0006]
[1776716043441,80.95,76383.41,0.0,1.0,0.0,0.0006]
[1776716043448,80.95,76383.41,0.0,1.0,0.0,0.0006]
[1776716043545,80.95,76383.41,0.0,1.0,0.0,0.0006]
[1776716043692,80.95,76383.41,0.0,1.0,0.0,0.0006]
[1776716043698,80.95,76383.41,0.0,1.0,0.0,0.0006]
[1776716043936,80.95,76382.83,0.0,1.0,0.0,0.00061]
[1776716049056,80.95,76382.7,0.0,1.0,0.0,0.00061]
[1776716050063,80.95,76387.5,0.0,1.0,0.0,0.0006]
[1776716051070,80.95,76395.11,0.0,1.0,0.0,0.00059]
[1776716052336,80.95,76395.11,0.0,1.0,0.0,0.00059]
[1776716052432,80.95,76395.11,0.0,1.0,0.0,0.00059]
[1776716052585,80.95,76395.11,0.0,1.0,0.0,0.00059]
[1776716052692,80.95,76395.11,0.0,1.0,0.0,0.00059]
[1776716052785,80.95,76397.5,0.0,1.0,0.0,0.00059]
[1776716057112,80.95,76389.43,0.0,1.0,0.0,0.0006]
[1776716058459,80.95,76389.43,0.0,1.0,0.0,0.0006]
[1776716058556,80.95,76389.43,0.0,1.0,0.0,0.0006]
[1776716058645,80.95,76389.43,0.0,1.0,0.0,0.0006]
[1776716058655,80.95,76389.43,0.0,1.0,0.0,0.0006]
[1776716058696,80.95,76389.43,0.0,1.0,0.0,0.0006]
[1776716058746,80.95,76386.25,0.0,1.0,0.0,0.0006]
[1776716061140,80.95,76384.05,0.0,1.0,0.0,0.0006]
[1776716066175,80.95,76383.41,0.0,1.0,0.0,0.0006]
[1776716071210,80.95,76385.5,0.0,1.0,0.0,0.00059]
[1776716072217,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716072998,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073045,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073152,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073197,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073269,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073279,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073394,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073442,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073546,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073664,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073689,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073780,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073908,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073937,80.95,76386.95,0.0,1.0,0.0,0.00059]
[1776716073881,80.95,76385.49,0.0,1.0,0.0,0.00059]
[1776716079267,80.95,76385.99,0.0,1.0,0.0,0.00059]
[1776716080215,80.95,76385.99,0.0,1.0,0.0,0.00059]
[1776716080441,80.95,76385.99,0.0,1.0,0.0,0.00059]
[1776716080541,80.95,76385.21,0.0,1.0,0.0,0.00059]
[1776716081139,80.95,76385.21,0.0,1.0,0.0,0.00059]
[1776716081189,80.95,76385.21,0.0,1.0,0.0,0.00059]
[1776716081203,80.95,76385.21,0.0,1.0,0.0,0.00059]
[1776716081398,80.95,76385.21,0.0,1.0,0.0,0.00059]
[1776716081444,80.95,76385.21,0.0,1.0,0.0,0.00059]
[1776716081475,80.95,76383.45,0.0,1.0,0.0,0.0006]
[1776716082287,80.95,76380.77,0.0,1.0,0.0,0.0006]
[1776716084302,80.95,76373.97,0.0,1.0,0.0,0.00061]
[1776716085664,80.95,76373.97,0.0,1.0,0.0,0.00061]
[1776716085702,80.95,76373.97,0.0,1.0,0.0,0.00061]
[1776716085782,80.95,76371.12,0.0,1.0,0.0,0.00061]
[1776716086316,80.95,76367.14,0.0,1.0,0.0,0.00061]
[1776716087719,80.95,76367.14,0.0,1.0,0.0,0.00061]
[1776716087856,80.95,76367.14,0.0,1.0,0.0,0.00061]
[1776716087936,80.95,76367.14,0.0,1.0,0.0,0.00061]
[1776716087834,80.95,76368.68,0.0,1.0,0.0,0.00061]
[1776716088330,80.95,76373.67,0.0,1.0,0.0,0.00061]
[1776716093365,80.95,76371.57,0.0,1.0,0.0,0.00061]
[1776716093997,80.95,76371.57,0.0,1.0,0.0,0.00061]
[1776716094194,80.95,76371.57,0.0,1.0,0.0,0.00061]
[1776716094372,80.95,76371.24,0.0,1.0,0.0,0.00061]
[1776716099408,80.95,76370.76,0.0,1.0,0.0,0.00061]
[1776716100415,80.95,76366.65,0.0,1.0,0.0,0.00062]
[1776716101588,80.95,76366.65,0.0,1.0,0.0,0.00062]
[1776716101661,80.95,76388.49,0.0,1.0,0.0,0.00059]
[1776716102429,80.95,76399.57,0.0,1.0,0.0,0.00058]
[1776716103437,80.95,76393.51,0.0,1.0,0.0,0.00058]
[1776716104664,80.95,76393.51,0.0,1.0,0.0,0.00058]
[1776716105344,80.95,76393.2,0.0,1.0,0.0,0.00058]
[1776716105391,80.95,76393.2,0.0,1.0,0.0,0.00058]
[1776716105439,80.95,76393.2,0.0,1.0,0.0,0.00058]
[1776716110546,80.95,76396.43,0.0,1.0,0.0,0.00058]
[1776716114087,80.95,76395.64,0.0,1.0,0.0,0.00058]
[1776716114146,80.95,76395.64,0.0,1.0,0.0,0.00058]
[1776716114190,80.95,76395.64,0.0,1.0,0.0,0.00058]
[1776716114276,80.95,76395.64,0.0,1.0,0.0,0.00058]
[1776716114442,80.95,76395.64,0.0,1.0,0.0,0.00058]
[1776716114586,80.95,76395.64,0.0,1.0,0.0,0.00058]
[1776716114694,80.95,76395.64,0.0,1.0,0.0,0.00058]
[1776716114705,80.95,76395.64,0.0,1.0,0.0,0.00058]
[1776716114731,80.95,76394.23,0.0,1.0,0.0,0.00058]
[1776716115581,80.95,76389.76,0.0,1.0,0.0,0.00059]
[1776716116046,80.95,76389.76,0.0,1.0,0.0,0.00059]
[1776716116192,80.95,76389.76,0.0,1.0,0.0,0.00059]
[1776716116588,80.95,76389.23,0.0,1.0,0.0,0.00059]
[1776716118692,80.95,76389.4,0.0,1.0,0.0,0.00059]
[1776716118935,80.95,76389.4,0.0,1.0,0.0,0.00059]
[1776716118941,80.95,76389.4,0.0,1.0,0.0,0.00059]
[1776716119107,80.95,76389.55,0.0,1.0,0.0,0.00059]
[1776716119191,80.95,76389.55,0.0,1.0,0.0,0.00059]
[1776716119311,80.95,76389.55,0.0,1.0,0.0,0.00059]
[1776716119948,80.95,76389.55,0.0,1.0,0.0,0.00059]
[1776716120191,80.95,76389.58,0.0,1.0,0.0,0.00059]
[1776716120196,80.95,76389.58,0.0,1.0,0.0,0.00059]
[1776716120423,80.95,76389.58,0.0,1.0,0.0,0.00059]
[1776716120435,80.95,76389.58,0.0,1.0,0.0,0.00059]
[1776716120533,80.95,76389.58,0.0,1.0,0.0,0.00059]
[1776716120616,80.95,76387.13,0.0,1.0,0.0,0.00059]
[1776716121624,80.95,76385.32,0.0,1.0,0.0,0.00059]
[1776716122334,80.95,76385.32,0.0,1.0,0.0,0.00059]
[1776716122441,80.95,76385.32,0.0,1.0,0.0,0.00059]
[1776716122697,80.95,76385.32,0.0,1.0,0.0,0.00059]
[1776716122936,80.95,76385.32,0.0,1.0,0.0,0.00059]
[1776716122942,80.95,76385.32,0.0,1.0,0.0,0.00059]
[1776716122956,80.95,76385.05,0.0,1.0,0.0,0.00059]
[1776716126697,80.95,76385.05,0.0,1.0,0.0,0.00059]
[1776716126937,80.95,76385.05,0.0,1.0,0.0,0.00059]
[1776716127055,80.95,76385.42,0.0,1.0,0.0,0.00059]
[1776716127200,80.95,76385.42,0.0,1.0,0.0,0.00059]
[1776716127218,80.95,76385.42,0.0,1.0,0.0,0.00059]
[1776716127345,80.95,76385.42,0.0,1.0,0.0,0.00059]
[1776716127441,80.95,76385.42,0.0,1.0,0.0,0.00059]
[1776716127508,80.95,76385.42,0.0,1.0,0.0,0.00059]
[1776716127661,80.95,76385.42,0.0,1.0,0.0,0.00059]
[1776716127713,80.95,76381.56,0.0,1.0,0.0,0.0006]
[1776716128532,80.95,76381.56,0.0,1.0,0.0,0.0006]
[1776716128680,80.95,76362.71,0.0,1.0,0.0,0.00062]
[1776716129686,80.95,76359.91,0.0,1.0,0.0,0.00062]
[1776716131733,80.95,76358.77,0.0,1.0,0.0,0.00062]
[1776716131811,80.95,76358.77,0.0,1.0,0.0,0.00062]
[1776716131812,80.95,76358.49,0.0,1.0,0.0,0.00062]
[1776716132042,80.95,76358.49,0.0,1.0,0.0,0.00062]
[1776716132225,80.95,76358.49,0.0,1.0,0.0,0.00062]
[1776716132300,80.95,76358.49,0.0,1.0,0.0,0.00062]
[1776716134726,80.95,76355.2,0.0,1.0,0.0,0.00062]
[1776716135454,80.95,76355.2,0.0,1.0,0.0,0.00062]
[1776716135699,80.95,76355.2,0.0,1.0,0.0,0.00062]
[1776716135870,80.95,76355.2,0.0,1.0,0.0,0.00062]
[1776716135971,80.95,76348.41,0.0,1.0,0.0,0.00063]
[1776716139687,80.95,76348.0,0.0,1.0,0.0,0.00063]
[1776716139935,80.95,76348.0,0.0,1.0,0.0,0.00063]
[1776716139941,80.95,76348.0,0.0,1.0,0.0,0.00063]
[1776716140197,80.95,76347.7,0.0,1.0,0.0,0.00063]
[1776716140328,80.95,76347.7,0.0,1.0,0.0,0.00063]
[1776716141756,80.95,76347.25,0.0,1.0,0.0,0.00063]
[1776716141936,80.95,76347.25,0.0,1.0,0.0,0.00063]
[1776716141983,80.95,76346.18,0.0,1.0,0.0,0.00063]
[1776716143790,80.95,76350.96,0.0,1.0,0.0,0.00063]
[1776716145803,80.95,76356.14,0.0,1.0,0.0,0.00062]
[1776716147817,80.95,76358.52,0.0,1.0,0.0,0.00062]
[1776716149831,80.95,76359.99,0.0,1.0,0.0,0.00061]
[1776716151845,80.95,76363.82,0.0,1.0,0.0,0.00061]
[1776716152852,80.95,76368.99,0.0,1.0,0.0,0.0006]
[1776716153143,80.95,76368.99,0.0,1.0,0.0,0.0006]
[1776716153191,80.95,76368.99,0.0,1.0,0.0,0.0006]
[1776716153859,80.95,76376.84,0.0,1.0,0.0,0.00059]
[1776716154866,80.95,76380.25,0.0,1.0,0.0,0.00059]
[1776716155873,80.95,76378.49,0.0,1.0,0.0,0.00059]
[1776716160908,80.95,76377.77,0.0,1.0,0.0,0.00059]
[1776716165943,80.95,76378.97,0.0,1.0,0.0,0.00059]
[1776716166673,80.95,76378.97,0.0,1.0,0.0,0.00059]
[1776716166697,80.95,76378.97,0.0,1.0,0.0,0.00059]
[1776716166950,80.95,76378.57,0.0,1.0,0.0,0.00059]
[1776716171985,80.95,76378.74,0.0,1.0,0.0,0.00059]
[1776716177020,80.95,76378.74,0.0,1.0,0.0,0.00059]
[1776716182054,80.95,76379.17,0.0,1.0,0.0,0.00059]
[1776716183062,80.95,76376.8,0.0,1.0,0.0,0.00059]
[1776716184069,80.95,76373.85,0.0,1.0,0.0,0.0006]
[1776716190111,80.95,76373.46,0.0,1.0,0.0,0.0006]
[1776716191118,80.95,76373.5,0.0,1.0,0.0,0.00059]
[1776716196153,80.95,76372.13,0.0,1.0,0.0,0.00059]
[1776716198167,80.95,76369.55,0.0,1.0,0.0,0.00059]
[1776716201188,80.95,76366.42,0.0,1.0,0.0,0.0006]
[1776716206223,80.95,76365.27,0.0,1.0,0.0,0.0006]
[1776716211259,80.95,76365.49,0.0,1.0,0.0,0.0006]
[1776716214283,80.95,76355.95,0.0,1.0,0.0,0.00061]
[1776716215290,80.95,76352.04,0.0,1.0,0.0,0.00062]
[1776716216296,80.95,76351.84,0.0,1.0,0.0,0.00062]
[1776716220331,80.95,76358.82,0.0,1.0,0.0,0.00061]
[1776716221338,80.95,76363.29,0.0,1.0,0.0,0.0006]
[1776716222345,80.95,76369.91,0.0,1.0,0.0,0.00059]
[1776716224359,80.95,76372.13,0.0,1.0,0.0,0.00059]
[1776716226373,80.95,76367.73,0.0,1.0,0.0,0.0006]
[1776716228387,80.95,76366.43,0.0,1.0,0.0,0.0006]
[1776716237450,80.95,76366.23,0.0,1.0,0.0,0.0006]
[1776716240471,80.95,76362.93,0.0,1.0,0.0,0.0006]
[1776716243492,80.95,76357.73,0.0,1.0,0.0,0.00061]
[1776716248527,80.95,76358.01,0.0,1.0,0.0,0.00061]
[1776716252301,80.95,76357.76,0.0,1.0,0.0,0.00061]
[1776716251562,80.95,76389.32,0.0,1.0,0.0,0.00056]
[1776716252563,80.95,76404.85,0.0,1.0,0.0,0.00055]
[1776716253573,80.95,76402.49,0.0,1.0,0.0,0.00055]
[1776716254864,80.95,76402.49,0.0,1.0,0.0,0.00055]
[1776716254946,80.95,76399.66,0.0,1.0,0.0,0.00055]
[1776716255740,80.95,76399.66,0.0,1.0,0.0,0.00055]
[1776716256006,80.95,76399.66,0.0,1.0,0.0,0.00055]
[1776716256033,80.95,76394.64,0.0,1.0,0.0,0.00056]
[1776716256594,80.95,76383.61,0.0,1.0,0.0,0.00057]
[1776716257601,80.95,76378.93,0.0,1.0,0.0,0.00058]
[1776716259614,80.95,76380.2,0.0,1.0,0.0,0.00057]
[1776716264341,80.95,76379.35,0.0,1.0,0.0,0.00057]
[1776716264414,80.95,76379.23,0.0,1.0,0.0,0.00057]
[1776716264440,80.95,76379.23,0.0,1.0,0.0,0.00057]
[1776716266669,80.95,76384.74,0.0,1.0,0.0,0.00057]
[1776716267681,80.95,76381.22,0.0,1.0,0.0,0.00057]
[1776716268492,80.95,76381.22,0.0,1.0,0.0,0.00057]
[1776716268692,80.95,76381.22,0.0,1.0,0.0,0.00057]
[1776716268768,80.95,76381.76,0.0,1.0,0.0,0.00057]
[1776716274726,80.95,76382.7,0.0,1.0,0.0,0.00057]
[1776716275449,80.95,76382.7,0.0,1.0,0.0,0.00057]
[1776716275587,80.95,76382.7,0.0,1.0,0.0,0.00057]
[1776716275695,80.95,76382.7,0.0,1.0,0.0,0.00057]
[1776716275835,80.95,76382.7,0.0,1.0,0.0,0.00057]
[1776716275955,80.95,76382.7,0.0,1.0,0.0,0.00057]
[1776716276136,80.95,76382.7,0.0,1.0,0.0,0.00057]
[1776716276217,80.95,76382.7,0.0,1.0,0.0,0.00057]
[1776716276741,80.95,76379.13,0.0,1.0,0.0,0.00057]
[1776716280769,80.95,76380.49,0.0,1.0,0.0,0.00057]
[1776716284424,80.95,76379.89,0.0,1.0,0.0,0.00057]
[1776716284445,80.95,76379.89,0.0,1.0,0.0,0.00057]
[1776716285239,80.95,76379.89,0.0,1.0,0.0,0.00057]
[1776716285294,80.95,76379.89,0.0,1.0,0.0,0.00057]
[1776716285390,80.95,76379.64,0.0,1.0,0.0,0.00057]
[1776716285421,80.95,76379.64,0.0,1.0,0.0,0.00057]
[1776716285456,80.95,76379.64,0.0,1.0,0.0,0.00057]
[1776716290686,80.95,76378.55,0.0,1.0,0.0,0.00058]
[1776716290843,80.95,76382.85,0.0,1.0,0.0,0.00057]
[1776716291850,80.95,76389.7,0.0,1.0,0.0,0.00056]
[1776716292857,80.95,76393.62,0.0,1.0,0.0,0.00056]
[1776716294305,80.95,76393.62,0.0,1.0,0.0,0.00056]
[1776716294415,80.95,76393.62,0.0,1.0,0.0,0.00056]
[1776716294423,80.95,76393.62,0.0,1.0,0.0,0.00056]
[1776716294522,80.95,76394.41,0.0,1.0,0.0,0.00056]
[1776716294628,80.95,76394.41,0.0,1.0,0.0,0.00056]
[1776716294784,80.95,76394.41,0.0,1.0,0.0,0.00056]
[1776716294922,80.95,76394.41,0.0,1.0,0.0,0.00056]
[1776716295003,80.95,76394.41,0.0,1.0,0.0,0.00056]
[1776716295055,80.95,76395.85,0.0,1.0,0.0,0.00056]
[1776716295878,80.95,76401.88,0.0,1.0,0.0,0.00055]
[1776716296885,80.95,76406.89,0.0,1.0,0.0,0.00054]
[1776716300920,80.95,76405.51,0.0,1.0,0.0,0.00055]
[1776716301924,80.95,76390.66,0.0,1.0,0.0,0.00056]
[1776716302466,80.95,76390.66,0.0,1.0,0.0,0.00056]
[1776716302694,80.95,76390.66,0.0,1.0,0.0,0.00056]
[1776716302931,80.95,76391.26,0.0,1.0,0.0,0.00056]
[1776716303483,80.95,76391.26,0.0,1.0,0.0,0.00056]
[1776716303593,80.95,76391.26,0.0,1.0,0.0,0.00056]
[1776716303700,80.95,76391.26,0.0,1.0,0.0,0.00056]
[1776716303953,80.95,76391.26,0.0,1.0,0.0,0.00056]
[1776716307971,80.95,76389.9,0.0,1.0,0.0,0.00056]
[1776716308909,80.95,76389.9,0.0,1.0,0.0,0.00056]
[1776716308943,80.95,76389.9,0.0,1.0,0.0,0.00056]
[1776716309193,80.95,76389.9,0.0,1.0,0.0,0.00056]
[1776716309211,80.95,76389.9,0.0,1.0,0.0,0.00056]
[1776716309391,80.95,76389.9,0.0,1.0,0.0,0.00056]
[1776716309442,80.95,76387.26,0.0,1.0,0.0,0.00057]
[1776716312000,80.95,76387.46,0.0,1.0,0.0,0.00056]
[1776716317035,80.95,76387.18,0.0,1.0,0.0,0.00056]
[1776716318042,80.95,76389.09,0.0,1.0,0.0,0.00056]
[1776716319049,80.95,76392.15,0.0,1.0,0.0,0.00055]
[1776716320241,80.95,76392.15,0.0,1.0,0.0,0.00055]
[1776716320261,80.95,76390.46,0.0,1.0,0.0,0.00055]
[1776716320451,80.95,76390.46,0.0,1.0,0.0,0.00055]
[1776716320482,80.95,76390.46,0.0,1.0,0.0,0.00055]
[1776716320595,80.95,76390.46,0.0,1.0,0.0,0.00055]
[1776716320697,80.95,76390.46,0.0,1.0,0.0,0.00055]
[1776716320821,80.95,76390.46,0.0,1.0,0.0,0.00055]
[1776716320945,80.95,76390.46,0.0,1.0,0.0,0.00055]
[1776716320945,80.95,76390.46,0.0,1.0,0.0,0.00055]
[1776716323079,80.95,76388.81,0.0,1.0,0.0,0.00056]
[1776716324439,80.95,76388.81,0.0,1.0,0.0,0.00056]
[1776716324690,80.95,76388.59,0.0,1.0,0.0,0.00056]
[1776716324943,80.95,76388.59,0.0,1.0,0.0,0.00056]
[1776716325036,80.95,76388.59,0.0,1.0,0.0,0.00056]
[1776716325161,80.95,76388.59,0.0,1.0,0.0,0.00056]
[1776716325192,80.95,76388.59,0.0,1.0,0.0,0.00056]
[1776716329123,80.95,76392.39,0.0,1.0,0.0,0.00055]
[1776716331138,80.95,76393.89,0.0,1.0,0.0,0.00055]
[1776716331496,80.95,76393.89,0.0,1.0,0.0,0.00055]
[1776716331699,80.95,76393.89,0.0,1.0,0.0,0.00055]
[1776716332180,80.95,76393.89,0.0,1.0,0.0,0.00055]
[1776716332200,80.95,76393.89,0.0,1.0,0.0,0.00055]
[1776716332443,80.95,76393.89,0.0,1.0,0.0,0.00055]
[1776716332274,80.95,76394.32,0.0,1.0,0.0,0.00055]
[1776716332587,80.95,76394.32,0.0,1.0,0.0,0.00055]
[1776716332695,80.95,76394.32,0.0,1.0,0.0,0.00055]
[1776716332721,80.95,76394.32,0.0,1.0,0.0,0.00055]
[1776716332849,80.95,76394.32,0.0,1.0,0.0,0.00055]
[1776716332945,80.95,76394.32,0.0,1.0,0.0,0.00055]
[1776716333153,80.95,76394.32,0.0,1.0,0.0,0.00055]
[1776716333430,80.95,76394.32,0.0,1.0,0.0,0.00055]
[1776716333663,80.95,76394.93,0.0,1.0,0.0,0.00055]
[1776716333690,80.95,76394.93,0.0,1.0,0.0,0.00055]
[1776716333850,80.95,76394.93,0.0,1.0,0.0,0.00055]
[1776716333983,80.95,76394.93,0.0,1.0,0.0,0.00055]
[1776716334090,80.95,76394.93,0.0,1.0,0.0,0.00055]
[1776716334154,80.95,76394.93,0.0,1.0,0.0,0.00055]
[1776716334194,80.95,76394.93,0.0,1.0,0.0,0.00055]
[1776716334411,80.95,76394.93,0.0,1.0,0.0,0.00055]
[1776716334293,80.95,76396.54,0.0,1.0,0.0,0.00055]
[1776716334694,80.95,76396.54,0.0,1.0,0.0,0.00055]
[1776716334936,80.95,76396.54,0.0,1.0,0.0,0.00055]
[1776716334941,80.95,76396.54,0.0,1.0,0.0,0.00055]
[1776716335196,80.95,76396.54,0.0,1.0,0.0,0.00055]
[1776716335393,80.95,76396.54,0.0,1.0,0.0,0.00055]
[1776716335438,80.95,76396.54,0.0,1.0,0.0,0.00055]
[1776716336030,80.95,76396.68,0.0,1.0,0.0,0.00055]
[1776716336201,80.95,76396.68,0.0,1.0,0.0,0.00055]
[1776716336439,80.95,76396.68,0.0,1.0,0.0,0.00055]
[1776716336667,80.95,76396.73,0.0,1.0,0.0,0.00055]
[1776716336941,80.95,76396.73,0.0,1.0,0.0,0.00055]
[1776716337132,80.95,76396.73,0.0,1.0,0.0,0.00055]
[1776716337195,80.95,76396.73,0.0,1.0,0.0,0.00055]
[1776716337240,80.95,76396.73,0.0,1.0,0.0,0.00055]
[1776716337357,80.95,76396.73,0.0,1.0,0.0,0.00055]
[1776716337445,80.95,76396.73,0.0,1.0,0.0,0.00055]
[1776716337529,80.95,76395.91,0.0,1.0,0.0,0.00055]
[1776716338187,80.95,76392.94,0.0,1.0,0.0,0.00055]
[1776716338925,80.95,76392.94,0.0,1.0,0.0,0.00055]
[1776716338943,80.95,76392.94,0.0,1.0,0.0,0.00055]
[1776716339194,80.95,76391.85,0.0,1.0,0.0,0.00055]
[1776716340445,80.95,76391.85,0.0,1.0,0.0,0.00055]
[1776716340699,80.95,76391.08,0.0,1.0,0.0,0.00055]
[1776716341139,80.95,76391.08,0.0,1.0,0.0,0.00055]
[1776716341284,80.95,76391.08,0.0,1.0,0.0,0.00055]
[1776716341437,80.95,76391.08,0.0,1.0,0.0,0.00055]
[1776716343471,80.95,76389.33,0.0,1.0,0.0,0.00056]
[1776716343697,80.95,76389.2,0.0,1.0,0.0,0.00056]
[1776716344436,80.95,76389.2,0.0,1.0,0.0,0.00056]
[1776716344439,80.95,76389.17,0.0,1.0,0.0,0.00056]
[1776716344688,80.95,76389.17,0.0,1.0,0.0,0.00056]
[1776716344962,80.95,76389.17,0.0,1.0,0.0,0.00056]
[1776716345198,80.95,76389.17,0.0,1.0,0.0,0.00056]
[1776716345390,80.95,76389.17,0.0,1.0,0.0,0.00056]
[1776716345490,80.95,76388.99,0.0,1.0,0.0,0.00056]
[1776716345618,80.95,76388.99,0.0,1.0,0.0,0.00056]
[1776716349293,80.95,76395.22,0.0,1.0,0.0,0.00055]
[1776716349854,80.95,76395.22,0.0,1.0,0.0,0.00055]
[1776716350274,80.95,76406.46,0.0,1.0,0.0,0.00054]
[1776716351280,80.95,76407.39,0.0,1.0,0.0,0.00054]
[1776716352287,80.95,76405.98,0.0,1.0,0.0,0.00054]
[1776716353045,80.95,76405.98,0.0,1.0,0.0,0.00054]
[1776716356314,80.95,76404.0,0.0,1.0,0.0,0.00054]
[1776716357322,80.95,76400.27,0.0,1.0,0.0,0.00054]
[1776716362357,80.95,76401.72,0.0,1.0,0.0,0.00054]
[1776716364472,80.95,76401.94,0.0,1.0,0.0,0.00054]
[1776716364709,80.95,76402.67,0.0,1.0,0.0,0.00054]
[1776716365378,80.95,76402.66,0.0,1.0,0.0,0.00054]
[1776716368399,80.95,76404.51,0.0,1.0,0.0,0.00054]
[1776716371421,80.95,76403.72,0.0,1.0,0.0,0.00053]
[1776716375448,80.95,76413.44,0.0,1.0,0.0,0.00052]
[1776716376039,80.95,76413.44,0.0,1.0,0.0,0.00052]
[1776716376458,80.95,76413.44,0.0,1.0,0.0,0.00052]
[1776716376497,80.95,76432.75,0.0,1.0,0.0,0.0005]
[1776716377461,80.95,76436.01,0.0,1.0,0.0,0.0005]
[1776716378469,80.95,76436.05,0.0,1.0,0.0,0.0005]
[1776716380512,80.95,76435.79,0.0,1.0,0.0,0.0005]
[1776716380483,80.95,76432.9,0.0,1.0,0.0,0.0005]
[1776716380702,80.95,76432.9,0.0,1.0,0.0,0.0005]
[1776716381490,80.95,76432.53,0.0,1.0,0.0,0.0005]
[1776716382497,80.95,76431.08,0.0,1.0,0.0,0.0005]
[1776716383504,80.95,76427.04,0.0,1.0,0.0,0.00051]
[1776716383702,80.95,76427.04,0.0,1.0,0.0,0.00051]
[1776716383786,80.95,76427.04,0.0,1.0,0.0,0.00051]
[1776716384511,80.95,76426.14,0.0,1.0,0.0,0.00051]
[1776716385948,80.95,76426.1,0.0,1.0,0.0,0.00051]
[1776716386004,80.95,76426.1,0.0,1.0,0.0,0.00051]
[1776716386191,80.95,76426.1,0.0,1.0,0.0,0.00051]
[1776716387697,80.95,76425.99,0.0,1.0,0.0,0.00051]
[1776716387812,80.95,76425.99,0.0,1.0,0.0,0.00051]
[1776716387856,80.95,76424.41,0.0,1.0,0.0,0.00051]
[1776716391691,80.95,76425.23,0.0,1.0,0.0,0.00051]
[1776716392026,80.95,76425.23,0.0,1.0,0.0,0.00051]
[1776716392076,80.95,76426.44,0.0,1.0,0.0,0.00051]
[1776716393693,80.95,76426.63,0.0,1.0,0.0,0.00051]
[1776716393874,80.95,76426.63,0.0,1.0,0.0,0.00051]
[1776716393933,80.95,76426.63,0.0,1.0,0.0,0.00051]
[1776716393938,80.95,76426.63,0.0,1.0,0.0,0.00051]
[1776716394142,80.95,76426.63,0.0,1.0,0.0,0.00051]
[1776716394191,80.95,76426.63,0.0,1.0,0.0,0.00051]
[1776716394292,80.95,76426.51,0.0,1.0,0.0,0.00051]
[1776716396595,80.95,76431.03,0.0,1.0,0.0,0.0005]
[1776716397602,80.95,76431.03,0.0,1.0,0.0,0.0005]
[1776716397609,80.95,76431.03,0.0,1.0,0.0,0.0005]
[1776716397688,80.95,76431.03,0.0,1.0,0.0,0.0005]
[1776716397719,80.95,76431.03,0.0,1.0,0.0,0.0005]
[1776716397778,80.95,76434.57,0.0,1.0,0.0,0.0005]
[1776716399706,80.95,76435.4,0.0,1.0,0.0,0.0005]
[1776716399938,80.95,76435.4,0.0,1.0,0.0,0.0005]
[1776716400153,80.95,76435.4,0.0,1.0,0.0,0.0005]
[1776716400255,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716400589,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716400691,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716400696,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716400937,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716400942,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716401081,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716401186,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716401305,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716401438,80.95,76434.8,0.0,1.0,0.0,0.0005]
[1776716401487,80.95,76433.14,0.0,1.0,0.0,0.0005]
[1776716401630,80.95,76432.07,0.0,1.0,0.0,0.0005]
[1776716403689,80.95,76431.15,0.0,1.0,0.0,0.0005]
[1776716403937,80.95,76431.15,0.0,1.0,0.0,0.0005]
[1776716404455,80.95,76431.15,0.0,1.0,0.0,0.0005]
[1776716404476,80.95,76430.83,0.0,1.0,0.0,0.0005]
[1776716407695,80.95,76430.5,0.0,1.0,0.0,0.0005]
[1776716407937,80.95,76430.5,0.0,1.0,0.0,0.0005]
[1776716408329,80.95,76430.5,0.0,1.0,0.0,0.0005]
[1776716408430,80.95,76430.58,0.0,1.0,0.0,0.0005]
[1776716411693,80.95,76430.71,0.0,1.0,0.0,0.0005]
[1776716411934,80.95,76430.71,0.0,1.0,0.0,0.0005]
[1776716411940,80.95,76430.71,0.0,1.0,0.0,0.0005]
[1776716412036,80.95,76430.71,0.0,1.0,0.0,0.0005]
[1776716415691,80.95,76430.45,0.0,1.0,0.0,0.0005]
[1776716415936,80.95,76430.45,0.0,1.0,0.0,0.0005]
[1776716416007,80.95,76430.45,0.0,1.0,0.0,0.0005]
[1776716416037,80.95,76430.45,0.0,1.0,0.0,0.0005]
[1776716416603,80.95,76430.45,0.0,1.0,0.0,0.0005]
[1776716416698,80.95,76430.45,0.0,1.0,0.0,0.0005]
[1776716416937,80.95,76430.45,0.0,1.0,0.0,0.0005]
[1776716419689,80.95,76430.95,0.0,1.0,0.0,0.0005]
[1776716419940,80.95,76430.95,0.0,1.0,0.0,0.0005]
[1776716420201,80.95,76430.95,0.0,1.0,0.0,0.0005]
[1776716420302,80.95,76431.15,0.0,1.0,0.0,0.0005]
[1776716420764,80.95,76432.53,0.0,1.0,0.0,0.0005]
[1776716421771,80.95,76431.38,0.0,1.0,0.0,0.0005]
[1776716423692,80.95,76431.04,0.0,1.0,0.0,0.0005]
[1776716423936,80.95,76431.04,0.0,1.0,0.0,0.0005]
[1776716423942,80.95,76431.04,0.0,1.0,0.0,0.0005]
[1776716424037,80.95,76430.9,0.0,1.0,0.0,0.0005]
[1776716427690,80.95,76430.93,0.0,1.0,0.0,0.0005]
[1776716427944,80.95,76430.93,0.0,1.0,0.0,0.0005]
[1776716427979,80.95,76430.93,0.0,1.0,0.0,0.0005]
[1776716428053,80.95,76430.93,0.0,1.0,0.0,0.0005]
[1776716428198,80.95,76430.93,0.0,1.0,0.0,0.0005]
[1776716428210,80.95,76430.93,0.0,1.0,0.0,0.0005]
[1776716428248,80.95,76434.72,0.0,1.0,0.0,0.0005]
[1776716429210,80.95,76434.72,0.0,1.0,0.0,0.0005]
[1776716429261,80.95,76434.72,0.0,1.0,0.0,0.0005]
[1776716429430,80.95,76434.72,0.0,1.0,0.0,0.0005]
[1776716429436,80.95,76434.72,0.0,1.0,0.0,0.0005]
[1776716429525,80.95,76435.63,0.0,1.0,0.0,0.0005]
[1776716430836,80.95,76434.69,0.0,1.0,0.0,0.0005]
[1776716431691,80.95,76434.69,0.0,1.0,0.0,0.0005]
[1776716431940,80.95,76434.69,0.0,1.0,0.0,0.0005]
[1776716432180,80.95,76434.69,0.0,1.0,0.0,0.0005]
[1776716432281,80.95,76434.43,0.0,1.0,0.0,0.00049]
[1776716434864,80.95,76433.45,0.0,1.0,0.0,0.00049]
[1776716435692,80.95,76433.45,0.0,1.0,0.0,0.00049]
[1776716435940,80.95,76433.45,0.0,1.0,0.0,0.00049]
[1776716436058,80.95,76433.45,0.0,1.0,0.0,0.00049]
[1776716436413,80.95,76433.45,0.0,1.0,0.0,0.00049]
[1776716436444,80.95,76433.45,0.0,1.0,0.0,0.00049]
[1776716436514,80.95,76432.41,0.0,1.0,0.0,0.0005]
[1776716436589,80.95,76432.41,0.0,1.0,0.0,0.0005]
[1776716436691,80.95,76432.41,0.0,1.0,0.0,0.0005]
[1776716436697,80.95,76432.41,0.0,1.0,0.0,0.0005]
[1776716436937,80.95,76432.41,0.0,1.0,0.0,0.0005]
[1776716439689,80.95,76431.67,0.0,1.0,0.0,0.0005]
[1776716439937,80.95,76431.67,0.0,1.0,0.0,0.0005]
[1776716440115,80.95,76431.67,0.0,1.0,0.0,0.0005]
[1776716440471,80.95,76430.47,0.0,1.0,0.0,0.0005]
[1776716442930,80.95,76428.53,0.0,1.0,0.0,0.0005]
[1776716443695,80.95,76428.53,0.0,1.0,0.0,0.0005]
[1776716443944,80.95,76428.53,0.0,1.0,0.0,0.0005]
[1776716444081,80.95,76428.53,0.0,1.0,0.0,0.0005]
[1776716444174,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716444648,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716444702,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716444709,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716444779,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716444939,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716444945,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716445091,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716445198,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716445204,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716445332,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716445439,80.95,76421.27,0.0,1.0,0.0,0.00051]
[1776716445540,80.95,76418.44,0.0,1.0,0.0,0.00051]
[1776716445696,80.95,76418.44,0.0,1.0,0.0,0.00051]
[1776716445803,80.95,76418.44,0.0,1.0,0.0,0.00051]
[1776716445945,80.95,76418.44,0.0,1.0,0.0,0.00051]
[1776716445947,80.95,76415.82,0.0,1.0,0.0,0.00051]
[1776716447707,80.95,76415.4,0.0,1.0,0.0,0.00051]
[1776716447948,80.95,76415.4,0.0,1.0,0.0,0.00051]
[1776716448191,80.95,76415.4,0.0,1.0,0.0,0.00051]
[1776716448201,80.95,76415.26,0.0,1.0,0.0,0.00051]
[1776716448968,80.95,76416.51,0.0,1.0,0.0,0.00051]
[1776716451696,80.95,76416.45,0.0,1.0,0.0,0.00051]
[1776716451938,80.95,76416.45,0.0,1.0,0.0,0.00051]
[1776716452053,80.95,76416.45,0.0,1.0,0.0,0.00051]
[1776716452056,80.95,76415.63,0.0,1.0,0.0,0.00051]
[1776716455690,80.95,76416.14,0.0,1.0,0.0,0.00051]
[1776716455939,80.95,76416.14,0.0,1.0,0.0,0.00051]
[1776716455945,80.95,76416.14,0.0,1.0,0.0,0.00051]
[1776716456020,80.95,76416.6,0.0,1.0,0.0,0.00051]
[1776716459686,80.95,76416.78,0.0,1.0,0.0,0.00051]
[1776716459940,80.95,76416.78,0.0,1.0,0.0,0.00051]
[1776716459947,80.95,76416.78,0.0,1.0,0.0,0.00051]
[1776716460041,80.95,76416.78,0.0,1.0,0.0,0.00051]
[1776716462062,80.95,76416.04,0.0,1.0,0.0,0.00051]
[1776716463069,80.95,76417.6,0.0,1.0,0.0,0.00051]
[1776716463696,80.95,76417.6,0.0,1.0,0.0,0.00051]
[1776716463937,80.95,76417.6,0.0,1.0,0.0,0.00051]
[1776716464246,80.95,76417.6,0.0,1.0,0.0,0.00051]
[1776716464311,80.95,76422.18,0.0,1.0,0.0,0.00051]
[1776716465083,80.95,76427.41,0.0,1.0,0.0,0.0005]
[1776716466018,80.95,76427.41,0.0,1.0,0.0,0.0005]
[1776716466080,80.95,76427.41,0.0,1.0,0.0,0.0005]
[1776716466135,80.95,76427.41,0.0,1.0,0.0,0.0005]
[1776716466193,80.95,76427.41,0.0,1.0,0.0,0.0005]
[1776716467687,80.95,76426.95,0.0,1.0,0.0,0.0005]
[1776716467936,80.95,76426.95,0.0,1.0,0.0,0.0005]
[1776716468414,80.95,76426.95,0.0,1.0,0.0,0.0005]
[1776716468516,80.95,76427.13,0.0,1.0,0.0,0.0005]
[1776716470118,80.95,76427.81,0.0,1.0,0.0,0.0005]
[1776716471693,80.95,76427.69,0.0,1.0,0.0,0.0005]
[1776716471935,80.95,76427.69,0.0,1.0,0.0,0.0005]
[1776716471941,80.95,76427.69,0.0,1.0,0.0,0.0005]
[1776716472132,80.95,76428.57,0.0,1.0,0.0,0.0005]
[1776716473430,80.95,76428.57,0.0,1.0,0.0,0.0005]
[1776716473444,80.95,76428.57,0.0,1.0,0.0,0.0005]
[1776716473552,80.95,76428.57,0.0,1.0,0.0,0.0005]
[1776716473521,80.95,76429.99,0.0,1.0,0.0,0.0005]
[1776716473700,80.95,76429.99,0.0,1.0,0.0,0.0005]
[1776716473762,80.95,76429.99,0.0,1.0,0.0,0.0005]
[1776716473911,80.95,76429.99,0.0,1.0,0.0,0.0005]
[1776716473943,80.95,76429.99,0.0,1.0,0.0,0.0005]
[1776716474146,80.95,76431.7,0.0,1.0,0.0,0.0005]
[1776716475693,80.95,76431.62,0.0,1.0,0.0,0.0005]
[1776716475935,80.95,76431.62,0.0,1.0,0.0,0.0005]
[1776716475942,80.95,76431.62,0.0,1.0,0.0,0.0005]
[1776716476163,80.95,76432.25,0.0,1.0,0.0,0.0005]
[1776716479692,80.95,76432.29,0.0,1.0,0.0,0.0005]
[1776716479936,80.95,76432.29,0.0,1.0,0.0,0.0005]
[1776716482232,80.95,76432.16,0.0,1.0,0.0,0.0005]
[1776716482239,80.95,76432.16,0.0,1.0,0.0,0.0005]
[1776716482355,80.95,76432.16,0.0,1.0,0.0,0.0005]
[1776716482438,80.95,76432.16,0.0,1.0,0.0,0.0005]
[1776716482456,80.95,76432.8,0.0,1.0,0.0,0.00049]
[1776716484292,80.95,76433.47,0.0,1.0,0.0,0.00049]
[1776716489524,80.95,76434.29,0.0,1.0,0.0,0.00049]
[1776716490358,80.95,76483.51,0.0,1.0,0.0,0.00045]
[1776716490962,80.95,76483.51,0.0,1.0,0.0,0.00045]
[1776716491573,80.95,76541.47,0.0,1.0,0.0,0.00039]
[1776716491780,80.95,76541.47,0.0,1.0,0.0,0.00039]
[1776716492372,80.95,76561.16,0.0,1.0,0.0,0.00038]
[1776716493050,80.95,76561.16,0.0,1.0,0.0,0.00038]
[1776716493390,80.95,76560.11,0.0,1.0,0.0,0.00038]
[1776716495909,80.95,76564.06,0.0,1.0,0.0,0.00038]
[1776716496597,80.95,76564.06,0.0,1.0,0.0,0.00038]
[1776716496402,80.95,76558.84,0.0,1.0,0.0,0.00038]
[1776716497409,80.95,76567.02,0.0,1.0,0.0,0.00037]
[1776716498416,80.95,76573.97,0.0,1.0,0.0,0.00037]
[1776716499482,80.95,76573.97,0.0,1.0,0.0,0.00037]
[1776716499572,80.95,76577.89,0.0,1.0,0.0,0.00037]
[1776716499683,80.95,76577.89,0.0,1.0,0.0,0.00037]
[1776716499708,80.95,76577.89,0.0,1.0,0.0,0.00037]
[1776716499740,80.95,76577.89,0.0,1.0,0.0,0.00037]
[1776716499811,80.95,76577.89,0.0,1.0,0.0,0.00037]
[1776716499961,80.95,76577.89,0.0,1.0,0.0,0.00037]
[1776716505470,80.95,76574.39,0.0,1.0,0.0,0.00037]
[1776716506477,80.95,76569.5,0.0,1.0,0.0,0.00037]
[1776716507484,80.95,76567.49,0.0,1.0,0.0,0.00037]
[1776716509195,80.95,76566.54,0.0,1.0,0.0,0.00037]
[1776716509498,80.95,76552.46,0.0,1.0,0.0,0.00038]
[1776716510505,80.95,76545.88,0.0,1.0,0.0,0.00039]
[1776716511511,80.95,76549.29,0.0,1.0,0.0,0.00039]
[1776716513525,80.95,76547.16,0.0,1.0,0.0,0.00039]
[1776716514534,80.95,76549.36,0.0,1.0,0.0,0.00039]
[1776716515540,80.95,76553.55,0.0,1.0,0.0,0.00038]
[1776716516548,80.95,76551.05,0.0,1.0,0.0,0.00039]
[1776716517555,80.95,76552.85,0.0,1.0,0.0,0.00038]
[1776716518562,80.95,76549.8,0.0,1.0,0.0,0.00039]
[1776716519569,80.95,76547.13,0.0,1.0,0.0,0.00039]
[1776716520576,80.95,76545.41,0.0,1.0,0.0,0.00039]
[1776716525612,80.95,76545.39,0.0,1.0,0.0,0.00039]
[1776716530648,80.95,76545.31,0.0,1.0,0.0,0.00039]
[1776716533669,80.95,76549.46,0.0,1.0,0.0,0.00039]
[1776716534676,80.95,76552.16,0.0,1.0,0.0,0.00038]
[1776716536690,80.95,76550.58,0.0,1.0,0.0,0.00039]
[1776716541725,80.95,76547.85,0.0,1.0,0.0,0.00039]
[1776716542731,80.95,76546.56,0.0,1.0,0.0,0.00039]
[1776716545755,80.95,76549.27,0.0,1.0,0.0,0.00039]
[1776716546762,80.95,76551.42,0.0,1.0,0.0,0.00039]
[1776716548776,80.95,76549.99,0.0,1.0,0.0,0.00039]
[1776716551798,80.95,76549.28,0.0,1.0,0.0,0.00038]
[1776716555830,80.95,76546.19,0.0,1.0,0.0,0.00038]
[1776716556835,80.95,76528.41,0.0,1.0,0.0,0.0004]
[1776716557844,80.95,76528.08,0.0,1.0,0.0,0.0004]
[1776716558850,80.95,76521.4,0.0,1.0,0.0,0.0004]
[1776716559857,80.95,76519.97,0.0,1.0,0.0,0.0004]
[1776716561343,80.95,76517.75,0.0,1.0,0.0,0.00041]
[1776716561871,80.95,76515.84,0.0,1.0,0.0,0.00041]
[1776716562878,80.95,76510.0,0.0,1.0,0.0,0.00041]
[1776716563885,80.95,76508.33,0.0,1.0,0.0,0.00041]
[1776716565899,80.95,76505.18,0.0,1.0,0.0,0.00042]
[1776716570934,80.95,76502.65,0.0,1.0,0.0,0.00042]
[1776716576516,80.95,76503.62,0.0,1.0,0.0,0.00042]
[1776716576617,80.95,76501.83,0.0,1.0,0.0,0.00042]
[1776716576976,80.95,76500.32,0.0,1.0,0.0,0.00042]
[1776716579997,80.95,76498.48,0.0,1.0,0.0,0.00042]
[1776716581004,80.95,76495.17,0.0,1.0,0.0,0.00042]
[1776716582011,80.95,76489.34,0.0,1.0,0.0,0.00043]
[1776716585031,80.95,76487.26,0.0,1.0,0.0,0.00043]
[1776716587046,80.95,76485.68,0.0,1.0,0.0,0.00043]
[1776716592083,80.95,76485.26,0.0,1.0,0.0,0.00043]
[1776716594097,80.95,76483.87,0.0,1.0,0.0,0.00043]
[1776716595104,80.95,76478.29,0.0,1.0,0.0,0.00044]
[1776716596111,80.95,76474.72,0.0,1.0,0.0,0.00044]
[1776716601146,80.95,76473.18,0.0,1.0,0.0,0.00044]
[1776716603160,80.95,76471.65,0.0,1.0,0.0,0.00044]
[1776716605822,80.95,76471.22,0.0,1.0,0.0,0.00045]
[1776716605947,80.95,76471.22,0.0,1.0,0.0,0.00045]
[1776716606291,80.95,76470.89,0.0,1.0,0.0,0.00045]
[1776716607694,80.95,76474.61,0.0,1.0,0.0,0.00044]
[1776716608195,80.95,76477.51,0.0,1.0,0.0,0.00044]
[1776716609292,80.95,76477.51,0.0,1.0,0.0,0.00044]
[1776716609399,80.95,76477.51,0.0,1.0,0.0,0.00044]
[1776716609440,80.95,76477.51,0.0,1.0,0.0,0.00044]
[1776716612035,80.95,76483.41,0.0,1.0,0.0,0.00043]
[1776716612204,80.95,76483.41,0.0,1.0,0.0,0.00043]
[1776716612222,80.95,76485.38,0.0,1.0,0.0,0.00043]
[1776716618265,80.95,76483.32,0.0,1.0,0.0,0.00043]
[1776716619974,80.95,76482.42,0.0,1.0,0.0,0.00043]
[1776716620028,80.95,76482.42,0.0,1.0,0.0,0.00043]
[1776716620156,80.95,76482.42,0.0,1.0,0.0,0.00043]
[1776716620200,80.95,76482.42,0.0,1.0,0.0,0.00043]
[1776716625320,80.95,76480.6,0.0,1.0,0.0,0.00043]
[1776716626325,80.95,76477.91,0.0,1.0,0.0,0.00043]
[1776716628361,80.95,76477.88,0.0,1.0,0.0,0.00043]
[1776716628437,80.95,76477.88,0.0,1.0,0.0,0.00043]
[1776716628728,80.95,76477.88,0.0,1.0,0.0,0.00043]
[1776716628538,80.95,76477.56,0.0,1.0,0.0,0.00043]
[1776716628831,80.95,76477.56,0.0,1.0,0.0,0.00043]
[1776716628943,80.95,76477.56,0.0,1.0,0.0,0.00043]
[1776716628958,80.95,76477.56,0.0,1.0,0.0,0.00043]
[1776716629095,80.95,76477.56,0.0,1.0,0.0,0.00043]
[1776716629194,80.95,76477.56,0.0,1.0,0.0,0.00043]
[1776716629346,80.95,76474.71,0.0,1.0,0.0,0.00044]
[1776716630353,80.95,76472.41,0.0,1.0,0.0,0.00044]
[1776716632367,80.95,76469.11,0.0,1.0,0.0,0.00044]
[1776716632948,80.95,76469.11,0.0,1.0,0.0,0.00044]
[1776716633203,80.95,76469.11,0.0,1.0,0.0,0.00044]
[1776716633374,80.95,76468.4,0.0,1.0,0.0,0.00044]
[1776716634381,80.95,76465.47,0.0,1.0,0.0,0.00044]
[1776716635000,80.95,76465.47,0.0,1.0,0.0,0.00044]
[1776716635137,80.95,76465.47,0.0,1.0,0.0,0.00044]
[1776716635193,80.95,76465.47,0.0,1.0,0.0,0.00044]
[1776716639753,80.95,76463.76,0.0,1.0,0.0,0.00045]
[1776716639785,80.95,76462.74,0.0,1.0,0.0,0.00045]
[1776716639940,80.95,76462.74,0.0,1.0,0.0,0.00045]
[1776716640422,80.95,76460.92,0.0,1.0,0.0,0.00045]
[1776716641585,80.95,76460.92,0.0,1.0,0.0,0.00045]
[1776716641699,80.95,76460.92,0.0,1.0,0.0,0.00045]
[1776716641705,80.95,76460.92,0.0,1.0,0.0,0.00045]
[1776716641842,80.95,76460.75,0.0,1.0,0.0,0.00045]
[1776716641945,80.95,76460.75,0.0,1.0,0.0,0.00045]
[1776716641951,80.95,76460.75,0.0,1.0,0.0,0.00045]
[1776716642102,80.95,76460.75,0.0,1.0,0.0,0.00045]
[1776716642197,80.95,76460.75,0.0,1.0,0.0,0.00045]
[1776716644450,80.95,76458.49,0.0,1.0,0.0,0.00045]
[1776716649485,80.95,76454.74,0.0,1.0,0.0,0.00045]
[1776716650493,80.95,76453.15,0.0,1.0,0.0,0.00045]
[1776716650936,80.95,76453.15,0.0,1.0,0.0,0.00045]
[1776716651042,80.95,76453.15,0.0,1.0,0.0,0.00045]
[1776716651109,80.95,76453.15,0.0,1.0,0.0,0.00045]
[1776716651193,80.95,76453.15,0.0,1.0,0.0,0.00045]
[1776716651500,80.95,76453.5,0.0,1.0,0.0,0.00045]
[1776716655528,80.95,76451.04,0.0,1.0,0.0,0.00046]
[1776716655998,80.95,76451.04,0.0,1.0,0.0,0.00046]
[1776716656192,80.95,76451.04,0.0,1.0,0.0,0.00046]
[1776716656535,80.95,76449.88,0.0,1.0,0.0,0.00046]
[1776716660563,80.95,76440.89,0.0,1.0,0.0,0.00047]
[1776716661570,80.95,76436.74,0.0,1.0,0.0,0.00047]
[1776716662577,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663028,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663078,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663188,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663327,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663439,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663460,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663653,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663694,80.95,76440.76,0.0,1.0,0.0,0.00047]
[1776716663755,80.95,76442.42,0.0,1.0,0.0,0.00046]
[1776716668807,80.95,76441.75,0.0,1.0,0.0,0.00046]
[1776716668619,80.95,76443.99,0.0,1.0,0.0,0.00046]
[1776716668946,80.95,76443.99,0.0,1.0,0.0,0.00046]
[1776716669626,80.95,76449.74,0.0,1.0,0.0,0.00046]
[1776716670086,80.95,76449.74,0.0,1.0,0.0,0.00046]
[1776716670101,80.95,76449.74,0.0,1.0,0.0,0.00046]
[1776716670115,80.95,76449.74,0.0,1.0,0.0,0.00046]
[1776716670189,80.95,76449.74,0.0,1.0,0.0,0.00046]
[1776716670633,80.95,76453.2,0.0,1.0,0.0,0.00045]
[1776716671640,80.95,76454.32,0.0,1.0,0.0,0.00045]
[1776716673380,80.95,76455.22,0.0,1.0,0.0,0.00045]
[1776716673436,80.95,76455.22,0.0,1.0,0.0,0.00045]
[1776716673653,80.95,76456.91,0.0,1.0,0.0,0.00044]
[1776716677687,80.95,76458.23,0.0,1.0,0.0,0.00044]
[1776716680711,80.95,76473.63,0.0,1.0,0.0,0.00043]
[1776716681718,80.95,76478.08,0.0,1.0,0.0,0.00043]
[1776716682736,80.95,76479.66,0.0,1.0,0.0,0.00042]
[1776716683809,80.95,76479.66,0.0,1.0,0.0,0.00042]
[1776716683874,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716683909,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716683941,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716684028,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716684146,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716684195,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716684308,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716684441,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716684702,80.95,76480.29,0.0,1.0,0.0,0.00042]
[1776716684749,80.95,76480.2,0.0,1.0,0.0,0.00042]
[1776716684943,80.95,76480.2,0.0,1.0,0.0,0.00042]
[1776716685152,80.95,76480.2,0.0,1.0,0.0,0.00042]
[1776716685206,80.95,76480.2,0.0,1.0,0.0,0.00042]
[1776716685346,80.95,76480.2,0.0,1.0,0.0,0.00042]
[1776716685602,80.95,76480.2,0.0,1.0,0.0,0.00042]
[1776716685691,80.95,76480.2,0.0,1.0,0.0,0.00042]
[1776716686244,80.95,76480.0,0.0,1.0,0.0,0.00042]
[1776716686444,80.95,76480.0,0.0,1.0,0.0,0.00042]
[1776716686591,80.95,76480.0,0.0,1.0,0.0,0.00042]
[1776716686693,80.95,76480.0,0.0,1.0,0.0,0.00042]
[1776716686700,80.95,76480.0,0.0,1.0,0.0,0.00042]
[1776716686894,80.95,76479.95,0.0,1.0,0.0,0.00042]
[1776716686937,80.95,76479.95,0.0,1.0,0.0,0.00042]
[1776716687383,80.95,76479.95,0.0,1.0,0.0,0.00042]
[1776716687539,80.95,76479.95,0.0,1.0,0.0,0.00042]
[1776716687686,80.95,76479.95,0.0,1.0,0.0,0.00042]
[1776716687693,80.95,76479.95,0.0,1.0,0.0,0.00042]
[1776716689784,80.95,76481.15,0.0,1.0,0.0,0.00042]
[1776716690456,80.95,76481.15,0.0,1.0,0.0,0.00042]
[1776716690690,80.95,76481.15,0.0,1.0,0.0,0.00042]
[1776716690792,80.95,76481.08,0.0,1.0,0.0,0.00042]
[1776716691440,80.95,76481.08,0.0,1.0,0.0,0.00042]
[1776716691695,80.95,76481.08,0.0,1.0,0.0,0.00042]
[1776716691700,80.95,76481.08,0.0,1.0,0.0,0.00042]
[1776716692093,80.95,76481.5,0.0,1.0,0.0,0.00042]
[1776716692187,80.95,76481.5,0.0,1.0,0.0,0.00042]
[1776716692729,80.95,76481.5,0.0,1.0,0.0,0.00042]
[1776716695441,80.95,76482.81,0.0,1.0,0.0,0.00042]
[1776716695689,80.95,76482.81,0.0,1.0,0.0,0.00042]
[1776716695952,80.95,76482.79,0.0,1.0,0.0,0.00042]
[1776716696194,80.95,76482.79,0.0,1.0,0.0,0.00042]
[1776716696435,80.95,76482.79,0.0,1.0,0.0,0.00042]
[1776716696444,80.95,76482.79,0.0,1.0,0.0,0.00042]
[1776716696567,80.95,76482.79,0.0,1.0,0.0,0.00042]
[1776716696694,80.95,76482.79,0.0,1.0,0.0,0.00042]
[1776716696809,80.95,76482.79,0.0,1.0,0.0,0.00042]
[1776716696926,80.95,76482.8,0.0,1.0,0.0,0.00042]
[1776716696937,80.95,76482.8,0.0,1.0,0.0,0.00042]
[1776716698930,80.95,76482.7,0.0,1.0,0.0,0.00042]
[1776716698935,80.95,76482.7,0.0,1.0,0.0,0.00042]
[1776716699855,80.95,76481.48,0.0,1.0,0.0,0.00042]
[1776716701870,80.95,76480.06,0.0,1.0,0.0,0.00042]
[1776716707408,80.95,76479.96,0.0,1.0,0.0,0.00042]
[1776716707430,80.95,76485.56,0.0,1.0,0.0,0.00042]
[1776716707912,80.95,76486.8,0.0,1.0,0.0,0.00042]
[1776716709417,80.95,76488.0,0.0,1.0,0.0,0.00042]
[1776716710777,80.95,76488.0,0.0,1.0,0.0,0.00042]
[1776716711940,80.95,76486.68,0.0,1.0,0.0,0.00042]
[1776716715968,80.95,76485.21,0.0,1.0,0.0,0.00042]
[1776716718988,80.95,76487.35,0.0,1.0,0.0,0.00042]
[1776716723942,80.95,76487.97,0.0,1.0,0.0,0.00042]
[1776716724193,80.95,76487.97,0.0,1.0,0.0,0.00042]
[1776716724269,80.95,76488.74,0.0,1.0,0.0,0.00042]
[1776716729059,80.95,76491.21,0.0,1.0,0.0,0.00041]
[1776716733087,80.95,76491.27,0.0,1.0,0.0,0.00041]
[1776716738122,80.95,76491.64,0.0,1.0,0.0,0.00041]
[1776716739129,80.95,76493.47,0.0,1.0,0.0,0.00041]
[1776716740136,80.95,76499.34,0.0,1.0,0.0,0.0004]
[1776716741143,80.95,76501.62,0.0,1.0,0.0,0.0004]
[1776716742150,80.95,76504.05,0.0,1.0,0.0,0.0004]
[1776716745171,80.95,76505.21,0.0,1.0,0.0,0.0004]
[1776716746187,80.95,76498.62,0.0,1.0,0.0,0.0004]
[1776716747188,80.95,76492.13,0.0,1.0,0.0,0.00041]
[1776716748194,80.95,76489.16,0.0,1.0,0.0,0.00041]
[1776716753230,80.95,76487.51,0.0,1.0,0.0,0.00041]
[1776716754237,80.95,76484.54,0.0,1.0,0.0,0.00041]
[1776716755244,80.95,76481.11,0.0,1.0,0.0,0.00042]
[1776716756251,80.95,76479.3,0.0,1.0,0.0,0.00042]
[1776716757258,80.95,76476.9,0.0,1.0,0.0,0.00042]
[1776716758264,80.95,76475.61,0.0,1.0,0.0,0.00042]
[1776716761286,80.95,76471.82,0.0,1.0,0.0,0.00042]
[1776716762293,80.95,76468.43,0.0,1.0,0.0,0.00043]
[1776716767330,80.95,76471.27,0.0,1.0,0.0,0.00043]
[1776716772364,80.95,76471.35,0.0,1.0,0.0,0.00043]
[1776716775622,80.95,76470.89,0.0,1.0,0.0,0.00043]
[1776716775692,80.95,76470.89,0.0,1.0,0.0,0.00043]
[1776716775794,80.95,76470.79,0.0,1.0,0.0,0.00043]
[1776716777400,80.95,76459.48,0.0,1.0,0.0,0.00044]
[1776716778406,80.95,76455.65,0.0,1.0,0.0,0.00044]
[1776716783441,80.95,76455.82,0.0,1.0,0.0,0.00044]
[1776716784448,80.95,76453.56,0.0,1.0,0.0,0.00044]
[1776716789485,80.95,76453.73,0.0,1.0,0.0,0.00044]
[1776716792506,80.95,76454.67,0.0,1.0,0.0,0.00043]
[1776716797540,80.95,76455.16,0.0,1.0,0.0,0.00043]
[1776716798549,80.95,76449.77,0.0,1.0,0.0,0.00044]
[1776716799556,80.95,76442.99,0.0,1.0,0.0,0.00044]
[1776716800563,80.95,76439.44,0.0,1.0,0.0,0.00045]
[1776716802583,80.95,76435.12,0.0,1.0,0.0,0.00045]
[1776716803589,80.95,76430.63,0.0,1.0,0.0,0.00045]
[1776716804597,80.95,76428.33,0.0,1.0,0.0,0.00046]
[1776716805604,80.95,76431.49,0.0,1.0,0.0,0.00045]
[1776716806938,80.95,76431.49,0.0,1.0,0.0,0.00045]
[1776716808593,80.95,76431.09,0.0,1.0,0.0,0.00045]
[1776716808625,80.95,76434.25,0.0,1.0,0.0,0.00045]
[1776716809632,80.95,76439.4,0.0,1.0,0.0,0.00045]
[1776716811645,80.95,76435.74,0.0,1.0,0.0,0.00045]
[1776716812813,80.95,76435.74,0.0,1.0,0.0,0.00045]
[1776716812939,80.95,76435.74,0.0,1.0,0.0,0.00045]
[1776716812914,80.95,76435.26,0.0,1.0,0.0,0.00045]
[1776716815673,80.95,76434.08,0.0,1.0,0.0,0.00045]
[1776716820709,80.95,76433.3,0.0,1.0,0.0,0.00045]
[1776716822724,80.95,76431.29,0.0,1.0,0.0,0.00045]
[1776716827765,80.95,76432.31,0.0,1.0,0.0,0.00045]
[1776716828772,80.95,76434.13,0.0,1.0,0.0,0.00045]
[1776716830786,80.95,76436.94,0.0,1.0,0.0,0.00045]
[1776716832804,80.95,76440.3,0.0,1.0,0.0,0.00045]
[1776716833811,80.95,76441.59,0.0,1.0,0.0,0.00044]
[1776716836832,80.95,76442.93,0.0,1.0,0.0,0.00044]
[1776716837838,80.95,76444.1,0.0,1.0,0.0,0.00044]
[1776716839852,80.95,76442.85,0.0,1.0,0.0,0.00044]
[1776716841868,80.95,76444.46,0.0,1.0,0.0,0.00044]
[1776716846902,80.95,76444.62,0.0,1.0,0.0,0.00044]
[1776716849924,80.95,76449.57,0.0,1.0,0.0,0.00044]
[1776716850932,80.95,76451.52,0.0,1.0,0.0,0.00044]
[1776716851939,80.95,76453.3,0.0,1.0,0.0,0.00043]
[1776716855967,80.95,76454.78,0.0,1.0,0.0,0.00043]
[1776716861003,80.95,76452.4,0.0,1.0,0.0,0.00043]
[1776716863016,80.95,76446.2,0.0,1.0,0.0,0.00043]
[1776716863971,80.95,76446.2,0.0,1.0,0.0,0.00043]
[1776716864026,80.95,76429.11,0.0,1.0,0.0,0.00045]
[1776716865034,80.95,76423.19,0.0,1.0,0.0,0.00045]
[1776716866290,80.95,76423.86,0.0,1.0,0.0,0.00045]
[1776716867065,80.95,76410.16,0.0,1.0,0.0,0.00047]
[1776716868247,80.95,76410.16,0.0,1.0,0.0,0.00047]
[1776716868331,80.95,76407.16,0.0,1.0,0.0,0.00047]
[1776716869073,80.95,76408.93,0.0,1.0,0.0,0.00047]
[1776716870124,80.95,76408.93,0.0,1.0,0.0,0.00047]
[1776716870126,80.95,76410.44,0.0,1.0,0.0,0.00047]
[1776716871087,80.95,76414.2,0.0,1.0,0.0,0.00046]
[1776716872096,80.95,76407.31,0.0,1.0,0.0,0.00047]
[1776716873102,80.95,76400.84,0.0,1.0,0.0,0.00047]
[1776716876123,80.95,76398.48,0.0,1.0,0.0,0.00048]
[1776716877129,80.95,76396.88,0.0,1.0,0.0,0.00048]
[1776716878140,80.95,76388.54,0.0,1.0,0.0,0.00049]
[1776716879144,80.95,76383.36,0.0,1.0,0.0,0.00049]
[1776716880151,80.95,76381.68,0.0,1.0,0.0,0.00049]
[1776716881158,80.95,76378.34,0.0,1.0,0.0,0.0005]
[1776716884224,80.95,76376.08,0.0,1.0,0.0,0.0005]
[1776716886139,80.95,76376.45,0.0,1.0,0.0,0.0005]
[1776716886198,80.95,76376.45,0.0,1.0,0.0,0.0005]
[1776716886238,80.95,76376.6,0.0,1.0,0.0,0.0005]
[1776716887841,80.95,76376.6,0.0,1.0,0.0,0.0005]
[1776716887946,80.95,76376.6,0.0,1.0,0.0,0.0005]
[1776716887951,80.95,76376.6,0.0,1.0,0.0,0.0005]
[1776716888198,80.95,76377.31,0.0,1.0,0.0,0.0005]
[1776716892279,80.95,76370.48,0.0,1.0,0.0,0.0005]
[1776716894554,80.95,76369.5,0.0,1.0,0.0,0.0005]
[1776716894710,80.95,76369.5,0.0,1.0,0.0,0.0005]
[1776716894797,80.95,76370.69,0.0,1.0,0.0,0.0005]
[1776716896806,80.95,76371.05,0.0,1.0,0.0,0.0005]
[1776716896941,80.95,76371.05,0.0,1.0,0.0,0.0005]
[1776716896947,80.95,76371.05,0.0,1.0,0.0,0.0005]
[1776716897077,80.95,76371.05,0.0,1.0,0.0,0.0005]
[1776716897182,80.95,76371.64,0.0,1.0,0.0,0.0005]
[1776716897207,80.95,76371.64,0.0,1.0,0.0,0.0005]
[1776716901981,80.95,76372.07,0.0,1.0,0.0,0.0005]
[1776716902082,80.95,76373.61,0.0,1.0,0.0,0.0005]
[1776716902218,80.95,76373.61,0.0,1.0,0.0,0.0005]
[1776716902351,80.95,76373.16,0.0,1.0,0.0,0.0005]
[1776716903358,80.95,76360.24,0.0,1.0,0.0,0.00051]
[1776716904365,80.95,76353.93,0.0,1.0,0.0,0.00052]
[1776716905372,80.95,76355.11,0.0,1.0,0.0,0.00052]
[1776716908392,80.95,76351.66,0.0,1.0,0.0,0.00052]
[1776716909399,80.95,76350.33,0.0,1.0,0.0,0.00052]
[1776716911414,80.95,76343.91,0.0,1.0,0.0,0.00052]
[1776716914437,80.95,76345.3,0.0,1.0,0.0,0.00052]
[1776716916451,80.95,76346.57,0.0,1.0,0.0,0.00052]
[1776716917217,80.95,76346.57,0.0,1.0,0.0,0.00052]
[1776716917334,80.95,76346.57,0.0,1.0,0.0,0.00052]
[1776716917445,80.95,76346.57,0.0,1.0,0.0,0.00052]
[1776716917447,80.95,76346.57,0.0,1.0,0.0,0.00052]
[1776716917555,80.95,76346.57,0.0,1.0,0.0,0.00052]
[1776716917671,80.95,76346.57,0.0,1.0,0.0,0.00052]
[1776716917709,80.95,76346.57,0.0,1.0,0.0,0.00052]
[1776716923745,80.95,76348.44,0.0,1.0,0.0,0.00052]
[1776716923942,80.95,76348.44,0.0,1.0,0.0,0.00052]
[1776716924037,80.95,76346.58,0.0,1.0,0.0,0.00052]
[1776716926521,80.95,76345.35,0.0,1.0,0.0,0.00052]
[1776716928958,80.95,76344.35,0.0,1.0,0.0,0.00052]
[1776716929078,80.95,76344.35,0.0,1.0,0.0,0.00052]
[1776716929199,80.95,76343.81,0.0,1.0,0.0,0.00052]
[1776716929309,80.95,76343.81,0.0,1.0,0.0,0.00052]
[1776716929446,80.95,76343.81,0.0,1.0,0.0,0.00052]
[1776716929696,80.95,76343.81,0.0,1.0,0.0,0.00052]
[1776716929722,80.95,76343.81,0.0,1.0,0.0,0.00052]
[1776716929948,80.95,76343.81,0.0,1.0,0.0,0.00052]
[1776716935583,80.95,76346.52,0.0,1.0,0.0,0.00052]
[1776716937396,80.95,76346.52,0.0,1.0,0.0,0.00052]
[1776716937443,80.95,76346.52,0.0,1.0,0.0,0.00052]
[1776716937598,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716938150,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716938197,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716938273,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716938442,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716938445,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716938516,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716938638,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716938698,80.95,76346.89,0.0,1.0,0.0,0.00052]
[1776716942632,80.95,76345.28,0.0,1.0,0.0,0.00052]
[1776716943640,80.95,76346.42,0.0,1.0,0.0,0.00052]
[1776716948674,80.95,76344.93,0.0,1.0,0.0,0.00052]
[1776716950806,80.95,76344.93,0.0,1.0,0.0,0.00052]
[1776716950942,80.95,76344.93,0.0,1.0,0.0,0.00052]
[1776716951007,80.95,76344.93,0.0,1.0,0.0,0.00052]
[1776716951230,80.95,76344.93,0.0,1.0,0.0,0.00052]
[1776716951236,80.95,76344.93,0.0,1.0,0.0,0.00052]
[1776716951375,80.95,76344.93,0.0,1.0,0.0,0.00052]
[1776716951436,80.95,76344.93,0.0,1.0,0.0,0.00052]
[1776716956731,80.95,76345.57,0.0,1.0,0.0,0.00052]
[1776716957513,80.95,76345.57,0.0,1.0,0.0,0.00052]
[1776716957691,80.95,76345.57,0.0,1.0,0.0,0.00052]
[1776716957738,80.95,76344.96,0.0,1.0,0.0,0.00052]
[1776716958415,80.95,76344.96,0.0,1.0,0.0,0.00052]
[1776716958444,80.95,76344.96,0.0,1.0,0.0,0.00052]
[1776716958449,80.95,76344.96,0.0,1.0,0.0,0.00052]
[1776716958529,80.95,76344.96,0.0,1.0,0.0,0.00052]
[1776716958649,80.95,76344.96,0.0,1.0,0.0,0.00052]
[1776716958690,80.95,76344.96,0.0,1.0,0.0,0.00052]
[1776716963780,80.95,76344.86,0.0,1.0,0.0,0.00052]
[1776716965972,80.95,76344.07,0.0,1.0,0.0,0.00052]
[1776716966074,80.95,76343.71,0.0,1.0,0.0,0.00052]
[1776716966189,80.95,76343.71,0.0,1.0,0.0,0.00052]
[1776716966801,80.95,76343.59,0.0,1.0,0.0,0.00052]
[1776716967808,80.95,76339.39,0.0,1.0,0.0,0.00053]
[1776716968960,80.95,76339.39,0.0,1.0,0.0,0.00053]
[1776716969060,80.95,76339.39,0.0,1.0,0.0,0.00053]
[1776716969179,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716969194,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716969425,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716969640,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716969693,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716969786,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716969899,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716969945,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716970065,80.95,76338.73,0.0,1.0,0.0,0.00053]
[1776716970829,80.95,76336.13,0.0,1.0,0.0,0.00053]
[1776716972195,80.95,76336.13,0.0,1.0,0.0,0.00053]
[1776716972437,80.95,76336.13,0.0,1.0,0.0,0.00053]
[1776716972488,80.95,76336.13,0.0,1.0,0.0,0.00053]
[1776716972629,80.95,76336.13,0.0,1.0,0.0,0.00053]
[1776716972689,80.95,76336.13,0.0,1.0,0.0,0.00053]
[1776716972832,80.95,76336.13,0.0,1.0,0.0,0.00053]
[1776716973164,80.95,76336.13,0.0,1.0,0.0,0.00053]
[1776716972843,80.95,76341.01,0.0,1.0,0.0,0.00052]
[1776716973200,80.95,76341.01,0.0,1.0,0.0,0.00052]
[1776716973414,80.95,76341.01,0.0,1.0,0.0,0.00052]
[1776716973850,80.95,76343.37,0.0,1.0,0.0,0.00052]
[1776716974502,80.95,76343.37,0.0,1.0,0.0,0.00052]
[1776716974697,80.95,76343.37,0.0,1.0,0.0,0.00052]
[1776716974857,80.95,76345.87,0.0,1.0,0.0,0.00051]
[1776716975863,80.95,76347.13,0.0,1.0,0.0,0.00051]
[1776716976201,80.95,76347.13,0.0,1.0,0.0,0.00051]
[1776716976446,80.95,76347.13,0.0,1.0,0.0,0.00051]
[1776716976624,80.95,76347.13,0.0,1.0,0.0,0.00051]
[1776716976870,80.95,76348.31,0.0,1.0,0.0,0.00051]
[1776716977878,80.95,76357.1,0.0,1.0,0.0,0.0005]
[1776716978885,80.95,76358.8,0.0,1.0,0.0,0.0005]
[1776716979599,80.95,76358.8,0.0,1.0,0.0,0.0005]
[1776716979608,80.95,76358.8,0.0,1.0,0.0,0.0005]
[1776716979688,80.95,76358.8,0.0,1.0,0.0,0.0005]
[1776716979763,80.95,76358.8,0.0,1.0,0.0,0.0005]
[1776716979891,80.95,76362.88,0.0,1.0,0.0,0.0005]
[1776716980253,80.95,76362.88,0.0,1.0,0.0,0.0005]
[1776716980899,80.95,76365.12,0.0,1.0,0.0,0.00049]
[1776716982197,80.95,76365.12,0.0,1.0,0.0,0.00049]
[1776716982436,80.95,76365.12,0.0,1.0,0.0,0.00049]
[1776716982791,80.95,76365.12,0.0,1.0,0.0,0.00049]
[1776716982921,80.95,76365.12,0.0,1.0,0.0,0.00049]
[1776716982935,80.95,76365.12,0.0,1.0,0.0,0.00049]
[1776716983069,80.95,76365.12,0.0,1.0,0.0,0.00049]
[1776716983196,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716983436,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716983441,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716983575,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716983692,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716983696,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716983855,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716983937,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716984008,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716984076,80.95,76365.46,0.0,1.0,0.0,0.00049]
[1776716984103,80.95,76364.52,0.0,1.0,0.0,0.00049]
[1776716984210,80.95,76364.52,0.0,1.0,0.0,0.00049]
[1776716984350,80.95,76364.52,0.0,1.0,0.0,0.00049]
[1776716985043,80.95,76364.52,0.0,1.0,0.0,0.00049]
[1776716990969,80.95,76361.79,0.0,1.0,0.0,0.0005]
[1776716996004,80.95,76361.92,0.0,1.0,0.0,0.0005]
[1776716999113,80.95,76359.45,0.0,1.0,0.0,0.0005]
[1776717002047,80.95,76357.16,0.0,1.0,0.0,0.0005]
[1776717003053,80.95,76358.9,0.0,1.0,0.0,0.0005]
[1776717005067,80.95,76348.06,0.0,1.0,0.0,0.00051]
[1776717005540,80.95,76348.06,0.0,1.0,0.0,0.00051]
[1776717005695,80.95,76348.06,0.0,1.0,0.0,0.00051]
[1776717006075,80.95,76343.39,0.0,1.0,0.0,0.00052]
[1776717007081,80.95,76343.76,0.0,1.0,0.0,0.00052]
[1776717008088,80.95,76342.1,0.0,1.0,0.0,0.00052]
[1776717009095,80.95,76330.15,0.0,1.0,0.0,0.00053]
[1776717010101,80.95,76324.57,0.0,1.0,0.0,0.00054]
[1776717011109,80.95,76323.33,0.0,1.0,0.0,0.00054]
[1776717012116,80.95,76324.97,0.0,1.0,0.0,0.00054]
[1776717016145,80.95,76323.21,0.0,1.0,0.0,0.00054]
[1776717017151,80.95,76325.11,0.0,1.0,0.0,0.00053]
[1776717018158,80.95,76327.47,0.0,1.0,0.0,0.00053]
[1776717019165,80.95,76328.52,0.0,1.0,0.0,0.00053]
[1776717021179,80.95,76333.97,0.0,1.0,0.0,0.00053]
[1776717022186,80.95,76331.08,0.0,1.0,0.0,0.00053]
[1776717023195,80.95,76323.77,0.0,1.0,0.0,0.00054]
[1776717024200,80.95,76323.02,0.0,1.0,0.0,0.00054]
[1776717025207,80.95,76326.34,0.0,1.0,0.0,0.00053]
[1776717027220,80.95,76324.52,0.0,1.0,0.0,0.00054]
[1776717028227,80.95,76321.17,0.0,1.0,0.0,0.00054]
[1776717029235,80.95,76320.27,0.0,1.0,0.0,0.00054]
[1776717030477,80.95,76318.77,0.0,1.0,0.0,0.00054]
[1776717031249,80.95,76317.45,0.0,1.0,0.0,0.00054]
[1776717032258,80.95,76312.22,0.0,1.0,0.0,0.00054]
[1776717034193,80.95,76312.22,0.0,1.0,0.0,0.00054]
[1776717033263,80.95,76309.84,0.0,1.0,0.0,0.00054]
[1776717034270,80.95,76309.26,0.0,1.0,0.0,0.00054]
[1776717039306,80.95,76308.42,0.0,1.0,0.0,0.00054]
[1776717043337,80.95,76305.26,0.0,1.0,0.0,0.00055]
[1776717044329,80.95,76305.26,0.0,1.0,0.0,0.00055]
[1776717044438,80.95,76305.26,0.0,1.0,0.0,0.00055]
[1776717044511,80.95,76303.7,0.0,1.0,0.0,0.00055]
[1776717045350,80.95,76302.75,0.0,1.0,0.0,0.00055]
[1776717050387,80.95,76302.21,0.0,1.0,0.0,0.00055]
[1776717053408,80.95,76300.08,0.0,1.0,0.0,0.00055]
[1776717055426,80.95,76293.32,0.0,1.0,0.0,0.00056]
[1776717056433,80.95,76284.34,0.0,1.0,0.0,0.00057]
[1776717057440,80.95,76272.03,0.0,1.0,0.0,0.00059]
[1776717058447,80.95,76270.42,0.0,1.0,0.0,0.00059]
[1776717060177,80.95,76275.07,0.0,1.0,0.0,0.00058]
[1776717060866,80.95,76275.07,0.0,1.0,0.0,0.00058]
[1776717060947,80.95,76278.73,0.0,1.0,0.0,0.00058]
[1776717061468,80.95,76285.19,0.0,1.0,0.0,0.00057]
[1776717062474,80.95,76287.7,0.0,1.0,0.0,0.00057]
[1776717064214,80.95,76287.7,0.0,1.0,0.0,0.00057]
[1776717064244,80.95,76287.94,0.0,1.0,0.0,0.00057]
[1776717069525,80.95,76288.27,0.0,1.0,0.0,0.00057]
[1776717074193,80.95,76288.32,0.0,1.0,0.0,0.00057]
[1776717074221,80.95,76288.27,0.0,1.0,0.0,0.00057]
[1776717074561,80.95,76284.68,0.0,1.0,0.0,0.00057]
[1776717075568,80.95,76282.31,0.0,1.0,0.0,0.00057]
[1776717077582,80.95,76276.81,0.0,1.0,0.0,0.00058]
[1776717078588,80.95,76272.29,0.0,1.0,0.0,0.00058]
[1776717080603,80.95,76270.06,0.0,1.0,0.0,0.00059]
[1776717083624,80.95,76268.59,0.0,1.0,0.0,0.00059]
[1776717085638,80.95,76270.42,0.0,1.0,0.0,0.00059]
[1776717086645,80.95,76279.17,0.0,1.0,0.0,0.00058]
[1776717087750,80.95,76279.17,0.0,1.0,0.0,0.00058]
[1776717088015,80.95,76279.17,0.0,1.0,0.0,0.00058]
[1776717088116,80.95,76281.92,0.0,1.0,0.0,0.00057]
[1776717089666,80.95,76283.95,0.0,1.0,0.0,0.00057]
[1776717092746,80.95,76284.46,0.0,1.0,0.0,0.00057]
[1776717092832,80.95,76284.42,0.0,1.0,0.0,0.00056]
[1776717100743,80.95,76284.48,0.0,1.0,0.0,0.00056]
[1776717103764,80.95,76280.83,0.0,1.0,0.0,0.00057]
[1776717105306,80.95,76280.83,0.0,1.0,0.0,0.00057]
[1776717105315,80.95,76278.22,0.0,1.0,0.0,0.00057]
[1776717105442,80.95,76278.22,0.0,1.0,0.0,0.00057]
[1776717113835,80.95,76277.68,0.0,1.0,0.0,0.00057]
[1776717115217,80.95,76277.68,0.0,1.0,0.0,0.00057]
[1776717115287,80.95,76275.74,0.0,1.0,0.0,0.00057]
[1776717115437,80.95,76275.74,0.0,1.0,0.0,0.00057]
[1776717120884,80.95,76284.17,0.0,1.0,0.0,0.00056]
[1776717121892,80.95,76296.83,0.0,1.0,0.0,0.00055]
[1776717122898,80.95,76298.39,0.0,1.0,0.0,0.00055]
[1776717123906,80.95,76300.9,0.0,1.0,0.0,0.00054]
[1776717125920,80.95,76299.03,0.0,1.0,0.0,0.00055]
[1776717126927,80.95,76296.82,0.0,1.0,0.0,0.00055]
[1776717127934,80.95,76285.49,0.0,1.0,0.0,0.00056]
[1776717128941,80.95,76278.97,0.0,1.0,0.0,0.00057]
[1776717129948,80.95,76285.04,0.0,1.0,0.0,0.00056]
[1776717130955,80.95,76288.84,0.0,1.0,0.0,0.00056]
[1776717132969,80.95,76287.41,0.0,1.0,0.0,0.00056]
[1776717134983,80.95,76284.73,0.0,1.0,0.0,0.00056]
[1776717135990,80.95,76280.96,0.0,1.0,0.0,0.00057]
[1776717138004,80.95,76286.48,0.0,1.0,0.0,0.00056]
[1776717139012,80.95,76288.09,0.0,1.0,0.0,0.00056]
[1776717144047,80.95,76287.74,0.0,1.0,0.0,0.00056]
[1776717147068,80.95,76282.82,0.0,1.0,0.0,0.00056]
[1776717149082,80.95,76278.83,0.0,1.0,0.0,0.00057]
[1776717151096,80.95,76273.36,0.0,1.0,0.0,0.00057]
[1776717152103,80.95,76269.53,0.0,1.0,0.0,0.00057]
[1776717153109,80.95,76265.02,0.0,1.0,0.0,0.00058]
[1776717154117,80.95,76262.57,0.0,1.0,0.0,0.00058]
[1776717155124,80.95,76259.7,0.0,1.0,0.0,0.00058]
[1776717157137,80.95,76256.17,0.0,1.0,0.0,0.00059]
[1776717159152,80.95,76257.98,0.0,1.0,0.0,0.00058]
[1776717160159,80.95,76254.82,0.0,1.0,0.0,0.00059]
[1776717161166,80.95,76253.36,0.0,1.0,0.0,0.00059]
[1776717162173,80.95,76251.32,0.0,1.0,0.0,0.00059]
[1776717166201,80.95,76249.84,0.0,1.0,0.0,0.00059]
[1776717168215,80.95,76252.15,0.0,1.0,0.0,0.00059]
[1776717169222,80.95,76253.8,0.0,1.0,0.0,0.00059]
[1776717169501,80.95,76253.8,0.0,1.0,0.0,0.00059]
[1776717170228,80.95,76254.71,0.0,1.0,0.0,0.00059]
[1776717171236,80.95,76257.28,0.0,1.0,0.0,0.00058]
[1776717171640,80.95,76257.28,0.0,1.0,0.0,0.00058]
[1776717172243,80.95,76266.75,0.0,1.0,0.0,0.00057]
[1776717173250,80.95,76276.06,0.0,1.0,0.0,0.00056]
[1776717174257,80.95,76275.81,0.0,1.0,0.0,0.00056]
[1776717175264,80.95,76276.11,0.0,1.0,0.0,0.00056]
[1776717179294,80.95,76268.27,0.0,1.0,0.0,0.00057]
[1776717180298,80.95,76262.15,0.0,1.0,0.0,0.00058]
[1776717181306,80.95,76264.56,0.0,1.0,0.0,0.00058]
[1776717182313,80.95,76260.14,0.0,1.0,0.0,0.00058]
[1776717183912,80.95,76260.28,0.0,1.0,0.0,0.00058]
[1776717183936,80.95,76260.28,0.0,1.0,0.0,0.00058]
[1776717184327,80.95,76258.68,0.0,1.0,0.0,0.00058]
[1776717185334,80.95,76254.67,0.0,1.0,0.0,0.00059]
[1776717189362,80.95,76252.65,0.0,1.0,0.0,0.00059]
[1776717191376,80.95,76258.54,0.0,1.0,0.0,0.00058]
[1776717192382,80.95,76263.43,0.0,1.0,0.0,0.00058]
[1776717194397,80.95,76265.14,0.0,1.0,0.0,0.00058]
[1776717195404,80.95,76266.76,0.0,1.0,0.0,0.00057]
[1776717197418,80.95,76264.47,0.0,1.0,0.0,0.00058]
[1776717199431,80.95,76267.96,0.0,1.0,0.0,0.00057]
[1776717202453,80.95,76262.59,0.0,1.0,0.0,0.00058]
[1776717203461,80.95,76264.29,0.0,1.0,0.0,0.00058]
[1776717204466,80.95,76262.9,0.0,1.0,0.0,0.00058]
[1776717205474,80.95,76269.28,0.0,1.0,0.0,0.00057]
[1776717206481,80.95,76271.91,0.0,1.0,0.0,0.00057]
[1776717211515,80.95,76272.76,0.0,1.0,0.0,0.00056]
[1776717212523,80.95,76277.1,0.0,1.0,0.0,0.00055]
[1776717213530,80.95,76279.35,0.0,1.0,0.0,0.00055]
[1776717216551,80.95,76275.76,0.0,1.0,0.0,0.00056]
[1776717217557,80.95,76273.07,0.0,1.0,0.0,0.00056]
[1776717219572,80.95,76271.63,0.0,1.0,0.0,0.00056]
[1776717223603,80.95,76277.12,0.0,1.0,0.0,0.00055]
[1776717224610,80.95,76278.68,0.0,1.0,0.0,0.00055]
[1776717229645,80.95,76277.92,0.0,1.0,0.0,0.00055]
[1776717232665,80.95,76275.95,0.0,1.0,0.0,0.00056]
[1776717234680,80.95,76274.22,0.0,1.0,0.0,0.00056]
[1776717240722,80.95,76271.15,0.0,1.0,0.0,0.00056]
[1776717245756,80.95,76274.76,0.0,1.0,0.0,0.00056]
[1776717246764,80.95,76278.35,0.0,1.0,0.0,0.00055]
[1776717251916,80.95,76278.91,0.0,1.0,0.0,0.00055]
[1776717257843,80.95,76278.92,0.0,1.0,0.0,0.00055]
[1776717262878,80.95,76278.74,0.0,1.0,0.0,0.00055]
[1776717265479,80.95,76278.98,0.0,1.0,0.0,0.00055]
[1776717265486,80.95,76281.05,0.0,1.0,0.0,0.00055]
[1776717265689,80.95,76281.05,0.0,1.0,0.0,0.00055]
[1776717271941,80.95,76283.16,0.0,1.0,0.0,0.00054]
[1776717273334,80.95,76283.16,0.0,1.0,0.0,0.00054]
[1776717273436,80.95,76283.16,0.0,1.0,0.0,0.00054]
[1776717273378,80.95,76283.92,0.0,1.0,0.0,0.00054]
[1776717278990,80.95,76285.21,0.0,1.0,0.0,0.00054]
[1776717284025,80.95,76285.74,0.0,1.0,0.0,0.00054]
[1776717287046,80.95,76283.92,0.0,1.0,0.0,0.00054]
[1776717291074,80.95,76285.63,0.0,1.0,0.0,0.00054]
[1776717292081,80.95,76289.2,0.0,1.0,0.0,0.00053]
[1776717296109,80.95,76287.63,0.0,1.0,0.0,0.00053]
[1776717301144,80.95,76284.69,0.0,1.0,0.0,0.00054]
[1776717302151,80.95,76279.04,0.0,1.0,0.0,0.00054]
[1776717304165,80.95,76277.05,0.0,1.0,0.0,0.00055]
[1776717306179,80.95,76279.88,0.0,1.0,0.0,0.00054]
[1776717307186,80.95,76282.17,0.0,1.0,0.0,0.00054]
[1776717309200,80.95,76285.32,0.0,1.0,0.0,0.00054]
[1776717310207,80.95,76282.23,0.0,1.0,0.0,0.00054]
[1776717315242,80.95,76282.59,0.0,1.0,0.0,0.00054]
[1776717317255,80.95,76280.78,0.0,1.0,0.0,0.00054]
[1776717323298,80.95,76280.27,0.0,1.0,0.0,0.00054]
[1776717324305,80.95,76282.31,0.0,1.0,0.0,0.00054]
[1776717329340,80.95,76281.55,0.0,1.0,0.0,0.00054]
[1776717333367,80.95,76281.72,0.0,1.0,0.0,0.00053]
[1776717338402,80.95,76282.64,0.0,1.0,0.0,0.00053]
[1776717341424,80.95,76280.62,0.0,1.0,0.0,0.00053]
[1776717351495,80.95,76279.99,0.0,1.0,0.0,0.00053]
[1776717356530,80.95,76280.27,0.0,1.0,0.0,0.00053]
[1776717361567,80.95,76280.37,0.0,1.0,0.0,0.00053]
[1776717363582,80.95,76281.78,0.0,1.0,0.0,0.00053]
[1776717366603,80.95,76279.9,0.0,1.0,0.0,0.00053]
[1776717371639,80.95,76276.62,0.0,1.0,0.0,0.00054]
[1776717372837,80.95,76270.9,0.0,1.0,0.0,0.00054]
[1776717373667,80.95,76261.81,0.0,1.0,0.0,0.00055]
[1776717374674,80.95,76261.61,0.0,1.0,0.0,0.00055]
[1776717376688,80.95,76263.71,0.0,1.0,0.0,0.00055]
[1776717379709,80.95,76267.51,0.0,1.0,0.0,0.00055]
[1776717380717,80.95,76269.69,0.0,1.0,0.0,0.00055]
[1776717381722,80.95,76267.87,0.0,1.0,0.0,0.00055]
[1776717387122,80.95,76268.49,0.0,1.0,0.0,0.00055]
[1776717387764,80.95,76272.92,0.0,1.0,0.0,0.00054]
[1776717388772,80.95,76270.23,0.0,1.0,0.0,0.00054]
[1776717389779,80.95,76272.71,0.0,1.0,0.0,0.00054]
[1776717390785,80.95,76276.35,0.0,1.0,0.0,0.00054]
[1776717391793,80.95,76278.61,0.0,1.0,0.0,0.00053]
[1776717396828,80.95,76279.34,0.0,1.0,0.0,0.00053]
[1776717401863,80.95,76278.38,0.0,1.0,0.0,0.00053]
[1776717406898,80.95,76277.29,0.0,1.0,0.0,0.00053]
[1776717411933,80.95,76276.76,0.0,1.0,0.0,0.00053]
[1776717416971,80.95,76276.38,0.0,1.0,0.0,0.00053]
[1776717422007,80.95,76276.66,0.0,1.0,0.0,0.00053]
[1776717427043,80.95,76277.06,0.0,1.0,0.0,0.00053]
[1776717432078,80.95,76277.9,0.0,1.0,0.0,0.00053]
[1776717436107,80.95,76280.33,0.0,1.0,0.0,0.00053]
[1776717441143,80.95,76280.08,0.0,1.0,0.0,0.00053]
[1776717443157,80.95,76277.45,0.0,1.0,0.0,0.00053]
[1776717445171,80.95,76276.05,0.0,1.0,0.0,0.00053]
[1776717451213,80.95,76275.65,0.0,1.0,0.0,0.00052]
[1776717456247,80.95,76275.1,0.0,1.0,0.0,0.00052]
[1776717460275,80.95,76277.34,0.0,1.0,0.0,0.00052]
[1776717462290,80.95,76282.09,0.0,1.0,0.0,0.00052]
[1776717467325,80.95,76282.59,0.0,1.0,0.0,0.00052]
[1776717472359,80.95,76281.52,0.0,1.0,0.0,0.00052]
[1776717478401,80.95,76281.18,0.0,1.0,0.0,0.00052]
[1776717484445,80.95,76281.61,0.0,1.0,0.0,0.00052]
[1776717490486,80.95,76282.16,0.0,1.0,0.0,0.00052]
[1776717496529,80.95,76282.16,0.0,1.0,0.0,0.00052]
[1776717502571,80.95,76282.43,0.0,1.0,0.0,0.00052]
[1776717507606,80.95,76283.64,0.0,1.0,0.0,0.00051]
[1776717511633,80.95,76287.2,0.0,1.0,0.0,0.0005]
[1776717516669,80.95,76286.21,0.0,1.0,0.0,0.0005]
[1776717521704,80.95,76285.97,0.0,1.0,0.0,0.0005]
[1776717523718,80.95,76284.51,0.0,1.0,0.0,0.00051]
[1776717529759,80.95,76284.36,0.0,1.0,0.0,0.00051]
[1776717531443,80.95,76284.36,0.0,1.0,0.0,0.00051]
[1776717532517,80.95,76284.36,0.0,1.0,0.0,0.00051]
[1776717534695,80.95,76284.1,0.0,1.0,0.0,0.00051]
[1776717536811,80.95,76279.79,0.0,1.0,0.0,0.00051]
[1776717536852,80.95,76279.79,0.0,1.0,0.0,0.00051]
[1776717536943,80.95,76279.79,0.0,1.0,0.0,0.00051]
[1776717537819,80.95,76279.46,0.0,1.0,0.0,0.00051]
[1776717540840,80.95,76278.1,0.0,1.0,0.0,0.00051]
[1776717544871,80.95,76282.93,0.0,1.0,0.0,0.00051]
[1776717545878,80.95,76284.97,0.0,1.0,0.0,0.00051]
[1776717551920,80.95,76285.57,0.0,1.0,0.0,0.0005]
[1776717552926,80.95,76283.33,0.0,1.0,0.0,0.00051]
[1776717557962,80.95,76282.1,0.0,1.0,0.0,0.00051]
[1776717560541,80.95,76282.14,0.0,1.0,0.0,0.00051]
[1776717562709,80.95,76282.41,0.0,1.0,0.0,0.00051]
[1776717562835,80.95,76282.41,0.0,1.0,0.0,0.00051]
[1776717562942,80.95,76282.66,0.0,1.0,0.0,0.00051]
[1776717569040,80.95,76283.39,0.0,1.0,0.0,0.00051]
[1776717570490,80.95,76283.39,0.0,1.0,0.0,0.00051]
[1776717570693,80.95,76283.39,0.0,1.0,0.0,0.00051]
[1776717570845,80.95,76283.39,0.0,1.0,0.0,0.00051]
[1776717570702,80.95,76283.73,0.0,1.0,0.0,0.00051]
[1776717570942,80.95,76283.73,0.0,1.0,0.0,0.00051]
[1776717570948,80.95,76283.73,0.0,1.0,0.0,0.00051]
[1776717571070,80.95,76283.73,0.0,1.0,0.0,0.00051]
[1776717571176,80.95,76283.73,0.0,1.0,0.0,0.00051]
[1776717571197,80.95,76283.73,0.0,1.0,0.0,0.00051]
[1776717571277,80.95,76284.58,0.0,1.0,0.0,0.0005]
[1776717573068,80.95,76286.55,0.0,1.0,0.0,0.0005]
[1776717576089,80.95,76284.17,0.0,1.0,0.0,0.0005]
[1776717582533,80.95,76285.36,0.0,1.0,0.0,0.0005]
[1776717582586,80.95,76285.36,0.0,1.0,0.0,0.0005]
[1776717582642,80.95,76285.36,0.0,1.0,0.0,0.0005]
[1776717582693,80.95,76285.36,0.0,1.0,0.0,0.0005]
[1776717582736,80.95,76285.62,0.0,1.0,0.0,0.0005]
[1776717586161,80.95,76282.71,0.0,1.0,0.0,0.0005]
[1776717588914,80.95,76283.54,0.0,1.0,0.0,0.0005]
[1776717588934,80.95,76283.54,0.0,1.0,0.0,0.0005]
[1776717589058,80.95,76283.54,0.0,1.0,0.0,0.0005]
[1776717589065,80.95,76283.54,0.0,1.0,0.0,0.0005]
[1776717589194,80.95,76283.54,0.0,1.0,0.0,0.0005]
[1776717589200,80.95,76283.54,0.0,1.0,0.0,0.0005]
[1776717589438,80.95,76283.54,0.0,1.0,0.0,0.0005]
[1776717589538,80.95,76284.52,0.0,1.0,0.0,0.0005]
[1776717591196,80.95,76286.2,0.0,1.0,0.0,0.0005]
[1776717592064,80.95,76286.2,0.0,1.0,0.0,0.0005]
[1776717592194,80.95,76286.2,0.0,1.0,0.0,0.0005]
[1776717592203,80.95,76289.4,0.0,1.0,0.0,0.00049]
[1776717597238,80.95,76289.17,0.0,1.0,0.0,0.00049]
[1776717601764,80.95,76289.17,0.0,1.0,0.0,0.00049]
[1776717601813,80.95,76289.17,0.0,1.0,0.0,0.00049]
[1776717601945,80.95,76289.06,0.0,1.0,0.0,0.00049]
[1776717601950,80.95,76289.06,0.0,1.0,0.0,0.00049]
[1776717602072,80.95,76289.06,0.0,1.0,0.0,0.00049]
[1776717602182,80.95,76289.06,0.0,1.0,0.0,0.00049]
[1776717602201,80.95,76289.06,0.0,1.0,0.0,0.00049]
[1776717610538,80.95,76289.08,0.0,1.0,0.0,0.00049]
[1776717612465,80.95,76289.08,0.0,1.0,0.0,0.00049]
[1776717612559,80.95,76289.08,0.0,1.0,0.0,0.00049]
[1776717612668,80.95,76289.08,0.0,1.0,0.0,0.00049]
[1776717612710,80.95,76289.08,0.0,1.0,0.0,0.00049]
[1776717612766,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717618386,80.95,76289.39,0.0,1.0,0.0,0.00049]
[1776717622220,80.95,76289.39,0.0,1.0,0.0,0.00049]
[1776717622267,80.95,76289.39,0.0,1.0,0.0,0.00049]
[1776717622274,80.95,76289.39,0.0,1.0,0.0,0.00049]
[1776717622443,80.95,76289.39,0.0,1.0,0.0,0.00049]
[1776717622444,80.95,76289.39,0.0,1.0,0.0,0.00049]
[1776717622697,80.95,76289.39,0.0,1.0,0.0,0.00049]
[1776717622795,80.95,76289.39,0.0,1.0,0.0,0.00049]
[1776717628457,80.95,76288.72,0.0,1.0,0.0,0.00049]
[1776717631478,80.95,76288.05,0.0,1.0,0.0,0.00049]
[1776717636514,80.95,76288.53,0.0,1.0,0.0,0.00049]
[1776717639480,80.95,76288.15,0.0,1.0,0.0,0.00049]
[1776717639552,80.95,76288.15,0.0,1.0,0.0,0.00049]
[1776717639555,80.95,76288.15,0.0,1.0,0.0,0.00049]
[1776717639701,80.95,76288.15,0.0,1.0,0.0,0.00049]
[1776717639752,80.95,76288.15,0.0,1.0,0.0,0.00049]
[1776717639891,80.95,76288.15,0.0,1.0,0.0,0.00049]
[1776717639795,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717639951,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640023,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640158,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640194,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640309,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640449,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640629,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640689,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640795,80.95,76288.97,0.0,1.0,0.0,0.00049]
[1776717640947,80.95,76288.79,0.0,1.0,0.0,0.00049]
[1776717641189,80.95,76288.79,0.0,1.0,0.0,0.00049]
[1776717641446,80.95,76288.79,0.0,1.0,0.0,0.00049]
[1776717641565,80.95,76288.79,0.0,1.0,0.0,0.00049]
[1776717641691,80.95,76288.79,0.0,1.0,0.0,0.00049]
[1776717641696,80.95,76288.79,0.0,1.0,0.0,0.00049]
[1776717641936,80.95,76288.79,0.0,1.0,0.0,0.00049]
[1776717645577,80.95,76286.76,0.0,1.0,0.0,0.00049]
[1776717646155,80.95,76286.76,0.0,1.0,0.0,0.00049]
[1776717646195,80.95,76286.76,0.0,1.0,0.0,0.00049]
[1776717646584,80.95,76285.84,0.0,1.0,0.0,0.00049]
[1776717649573,80.95,76285.3,0.0,1.0,0.0,0.00049]
[1776717649641,80.95,76285.3,0.0,1.0,0.0,0.00049]
[1776717649693,80.95,76285.3,0.0,1.0,0.0,0.00049]
[1776717650614,80.95,76283.16,0.0,1.0,0.0,0.00049]
[1776717651621,80.95,76279.88,0.0,1.0,0.0,0.0005]
[1776717655472,80.95,76280.03,0.0,1.0,0.0,0.0005]
[1776717655695,80.95,76280.03,0.0,1.0,0.0,0.0005]
[1776717655788,80.95,76279.93,0.0,1.0,0.0,0.0005]
[1776717661692,80.95,76279.67,0.0,1.0,0.0,0.0005]
[1776717662570,80.95,76279.67,0.0,1.0,0.0,0.0005]
[1776717662692,80.95,76279.67,0.0,1.0,0.0,0.0005]
[1776717662701,80.95,76279.67,0.0,1.0,0.0,0.0005]
[1776717663045,80.95,76279.6,0.0,1.0,0.0,0.0005]
[1776717663192,80.95,76279.6,0.0,1.0,0.0,0.0005]
[1776717663322,80.95,76279.6,0.0,1.0,0.0,0.0005]
[1776717663437,80.95,76279.6,0.0,1.0,0.0,0.0005]
[1776717663598,80.95,76279.6,0.0,1.0,0.0,0.0005]
[1776717663697,80.95,76279.6,0.0,1.0,0.0,0.0005]
[1776717663708,80.95,76279.6,0.0,1.0,0.0,0.0005]
[1776717663933,80.95,76279.6,0.0,1.0,0.0,0.0005]
[1776717664070,80.95,76279.44,0.0,1.0,0.0,0.0005]
[1776717664190,80.95,76279.44,0.0,1.0,0.0,0.0005]
[1776717664194,80.95,76279.44,0.0,1.0,0.0,0.0005]
[1776717666696,80.95,76278.49,0.0,1.0,0.0,0.0005]
[1776717666940,80.95,76278.49,0.0,1.0,0.0,0.0005]
[1776717667072,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717667195,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717667346,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717667437,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717667515,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717667737,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717667935,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717668408,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717669074,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717669196,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717669209,80.95,76278.36,0.0,1.0,0.0,0.0005]
[1776717672696,80.95,76278.66,0.0,1.0,0.0,0.0005]
[1776717672941,80.95,76278.66,0.0,1.0,0.0,0.0005]
[1776717673069,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717673193,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717673435,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717673463,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717673729,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717673898,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717673935,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717674057,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717674197,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717674413,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717674437,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717674935,80.95,76278.62,0.0,1.0,0.0,0.0005]
[1776717674784,80.95,76279.19,0.0,1.0,0.0,0.0005]
[1776717681457,80.95,76279.08,0.0,1.0,0.0,0.0005]
[1776717683048,80.95,76279.01,0.0,1.0,0.0,0.0005]
[1776717687109,80.95,76278.82,0.0,1.0,0.0,0.0005]
[1776717687194,80.95,76278.82,0.0,1.0,0.0,0.0005]
[1776717687291,80.95,76278.82,0.0,1.0,0.0,0.0005]
[1776717689888,80.95,76277.06,0.0,1.0,0.0,0.0005]
[1776717691901,80.95,76276.46,0.0,1.0,0.0,0.00049]
[1776717695932,80.95,76274.2,0.0,1.0,0.0,0.00049]
[1776717700949,80.95,76273.82,0.0,1.0,0.0,0.00049]
[1776717700966,80.95,76273.67,0.0,1.0,0.0,0.00049]
[1776717701196,80.95,76273.67,0.0,1.0,0.0,0.00049]
[1776717707009,80.95,76275.17,0.0,1.0,0.0,0.00049]
[1776717708017,80.95,76277.01,0.0,1.0,0.0,0.00049]
[1776717711037,80.95,76278.44,0.0,1.0,0.0,0.00049]
[1776717716072,80.95,76277.72,0.0,1.0,0.0,0.00049]
[1776717718090,80.95,76276.11,0.0,1.0,0.0,0.00049]
[1776717719097,80.95,76277.79,0.0,1.0,0.0,0.00049]
[1776717720539,80.95,76277.79,0.0,1.0,0.0,0.00049]
[1776717720703,80.95,76277.79,0.0,1.0,0.0,0.00049]
[1776717720771,80.95,76281.78,0.0,1.0,0.0,0.00049]
[1776717722118,80.95,76279.89,0.0,1.0,0.0,0.00049]
[1776717725139,80.95,76269.92,0.0,1.0,0.0,0.0005]
[1776717726146,80.95,76271.96,0.0,1.0,0.0,0.0005]
[1776717729167,80.95,76269.7,0.0,1.0,0.0,0.0005]
[1776717732188,80.95,76268.33,0.0,1.0,0.0,0.0005]
[1776717733194,80.95,76266.14,0.0,1.0,0.0,0.0005]
[1776717734201,80.95,76267.78,0.0,1.0,0.0,0.0005]
[1776717739237,80.95,76268.4,0.0,1.0,0.0,0.0005]
[1776717741251,80.95,76266.22,0.0,1.0,0.0,0.0005]
[1776717745279,80.95,76268.18,0.0,1.0,0.0,0.0005]
[1776717750314,80.95,76268.21,0.0,1.0,0.0,0.0005]
[1776717751321,80.95,76270.49,0.0,1.0,0.0,0.00049]
[1776717753339,80.95,76274.08,0.0,1.0,0.0,0.00049]
[1776717760388,80.95,76274.59,0.0,1.0,0.0,0.00049]
[1776717767437,80.95,76273.83,0.0,1.0,0.0,0.00049]
[1776717773479,80.95,76275.07,0.0,1.0,0.0,0.00048]
[1776717774486,80.95,76272.77,0.0,1.0,0.0,0.00049]
[1776717775493,80.95,76270.99,0.0,1.0,0.0,0.00049]
[1776717780532,80.95,76271.76,0.0,1.0,0.0,0.00049]
[1776717783553,80.95,76274.77,0.0,1.0,0.0,0.00049]
[1776717788588,80.95,76276.32,0.0,1.0,0.0,0.00048]
[1776717790602,80.95,76282.07,0.0,1.0,0.0,0.00048]
[1776717795638,80.95,76282.27,0.0,1.0,0.0,0.00048]
[1776717800672,80.95,76281.71,0.0,1.0,0.0,0.00048]
[1776717804701,80.95,76279.59,0.0,1.0,0.0,0.00048]
[1776717806715,80.95,76277.62,0.0,1.0,0.0,0.00048]
[1776717808728,80.95,76275.78,0.0,1.0,0.0,0.00048]
[1776717810743,80.95,76274.37,0.0,1.0,0.0,0.00049]
[1776717811749,80.95,76274.3,0.0,1.0,0.0,0.00048]
[1776717816785,80.95,76272.35,0.0,1.0,0.0,0.00048]
[1776717822827,80.95,76272.5,0.0,1.0,0.0,0.00048]
[1776717826855,80.95,76275.0,0.0,1.0,0.0,0.00048]
[1776717831889,80.95,76273.86,0.0,1.0,0.0,0.00048]
[1776717838939,80.95,76273.19,0.0,1.0,0.0,0.00048]
[1776717843976,80.95,76273.3,0.0,1.0,0.0,0.00048]
[1776717849015,80.95,76274.68,0.0,1.0,0.0,0.00048]
[1776717850022,80.95,76276.21,0.0,1.0,0.0,0.00048]
[1776717851029,80.95,76277.5,0.0,1.0,0.0,0.00048]
[1776717855057,80.95,76279.15,0.0,1.0,0.0,0.00047]
[1776717857071,80.95,76281.95,0.0,1.0,0.0,0.00047]
[1776717859085,80.95,76280.07,0.0,1.0,0.0,0.00047]
[1776717863428,80.95,76280.08,0.0,1.0,0.0,0.00047]
[1776717863446,80.95,76280.08,0.0,1.0,0.0,0.00047]
[1776717864120,80.95,76280.22,0.0,1.0,0.0,0.00047]
[1776717867141,80.95,76282.5,0.0,1.0,0.0,0.00047]
[1776717871168,80.95,76282.44,0.0,1.0,0.0,0.00046]
[1776717876203,80.95,76282.26,0.0,1.0,0.0,0.00046]
[1776717881240,80.95,76281.61,0.0,1.0,0.0,0.00046]
[1776717886275,80.95,76283.04,0.0,1.0,0.0,0.00046]
[1776717891310,80.95,76282.66,0.0,1.0,0.0,0.00046]
[1776717896345,80.95,76282.56,0.0,1.0,0.0,0.00046]
[1776717901167,80.95,76282.88,0.0,1.0,0.0,0.00046]
[1776717901380,80.95,76278.21,0.0,1.0,0.0,0.00047]
[1776717902386,80.95,76276.69,0.0,1.0,0.0,0.00047]
[1776717904585,80.95,76276.44,0.0,1.0,0.0,0.00047]
[1776717909436,80.95,76273.42,0.0,1.0,0.0,0.00047]
[1776717910443,80.95,76274.9,0.0,1.0,0.0,0.00047]
[1776717913207,80.95,76275.24,0.0,1.0,0.0,0.00047]
[1776717913441,80.95,76275.18,0.0,1.0,0.0,0.00047]
[1776717913464,80.95,76274.38,0.0,1.0,0.0,0.00047]
[1776717918824,80.95,76273.58,0.0,1.0,0.0,0.00047]
[1776717923535,80.95,76275.09,0.0,1.0,0.0,0.00047]
[1776717928571,80.95,76274.39,0.0,1.0,0.0,0.00047]
[1776717931592,80.95,76274.35,0.0,1.0,0.0,0.00046]
[1776717936628,80.95,76274.48,0.0,1.0,0.0,0.00046]
[1776717937385,80.95,76274.48,0.0,1.0,0.0,0.00046]
[1776717937634,80.95,76270.73,0.0,1.0,0.0,0.00047]
[1776717940836,80.95,76271.53,0.0,1.0,0.0,0.00047]
[1776717943676,80.95,76273.11,0.0,1.0,0.0,0.00046]
[1776717948710,80.95,76273.34,0.0,1.0,0.0,0.00046]
[1776717958781,80.95,76272.72,0.0,1.0,0.0,0.00047]
[1776717963704,80.95,76273.26,0.0,1.0,0.0,0.00046]
[1776717963946,80.95,76273.26,0.0,1.0,0.0,0.00046]
[1776717964027,80.95,76273.46,0.0,1.0,0.0,0.00046]
[1776717971885,80.95,76273.05,0.0,1.0,0.0,0.00046]
[1776717976919,80.95,76273.22,0.0,1.0,0.0,0.00046]
[1776717981954,80.95,76273.3,0.0,1.0,0.0,0.00046]
[1776717989003,80.95,76273.44,0.0,1.0,0.0,0.00046]
[1776717993031,80.95,76273.58,0.0,1.0,0.0,0.00046]
[1776718004110,80.95,76273.44,0.0,1.0,0.0,0.00046]
[1776718010152,80.95,76273.2,0.0,1.0,0.0,0.00046]
[1776718015190,80.95,76273.62,0.0,1.0,0.0,0.00046]
[1776718020225,80.95,76273.66,0.0,1.0,0.0,0.00046]
[1776718022768,80.95,76274.31,0.0,1.0,0.0,0.00046]
[1776718022942,80.95,76274.31,0.0,1.0,0.0,0.00046]
[1776718023249,80.95,76276.32,0.0,1.0,0.0,0.00045]
[1776718024257,80.95,76275.11,0.0,1.0,0.0,0.00046]
[1776718029292,80.95,76275.4,0.0,1.0,0.0,0.00046]
[1776718035333,80.95,76275.02,0.0,1.0,0.0,0.00046]
[1776718040368,80.95,76274.89,0.0,1.0,0.0,0.00046]
[1776718046411,80.95,76275.06,0.0,1.0,0.0,0.00046]
[1776718047430,80.95,76289.02,0.0,1.0,0.0,0.00044]
[1776718047868,80.95,76289.02,0.0,1.0,0.0,0.00044]
[1776718048428,80.95,76312.33,0.0,1.0,0.0,0.00042]
[1776718048724,80.95,76312.33,0.0,1.0,0.0,0.00042]
[1776718049432,80.95,76337.59,0.0,1.0,0.0,0.0004]
[1776718050439,80.95,76344.77,0.0,1.0,0.0,0.0004]
[1776718051022,80.95,76344.77,0.0,1.0,0.0,0.0004]
[1776718051446,80.95,76340.89,0.0,1.0,0.0,0.00039]
[1776718052391,80.95,76340.89,0.0,1.0,0.0,0.00039]
[1776718052457,80.95,76340.89,0.0,1.0,0.0,0.00039]
[1776718052453,80.95,76334.6,0.0,1.0,0.0,0.0004]
[1776718054471,80.95,76337.39,0.0,1.0,0.0,0.0004]
[1776718055479,80.95,76343.83,0.0,1.0,0.0,0.00039]
[1776718056486,80.95,76345.5,0.0,1.0,0.0,0.00039]
[1776718057493,80.95,76343.4,0.0,1.0,0.0,0.00039]
[1776718058500,80.95,76344.57,0.0,1.0,0.0,0.00039]
[1776718059507,80.95,76345.8,0.0,1.0,0.0,0.00039]
[1776718064542,80.95,76337.18,0.0,1.0,0.0,0.0004]
[1776718065550,80.95,76335.84,0.0,1.0,0.0,0.0004]
[1776718066729,80.95,76335.84,0.0,1.0,0.0,0.0004]
[1776718066937,80.95,76335.84,0.0,1.0,0.0,0.0004]
[1776718066966,80.95,76334.25,0.0,1.0,0.0,0.0004]
[1776718068571,80.95,76332.87,0.0,1.0,0.0,0.0004]
[1776718069578,80.95,76330.62,0.0,1.0,0.0,0.0004]
[1776718070586,80.95,76328.24,0.0,1.0,0.0,0.0004]
[1776718071482,80.95,76328.24,0.0,1.0,0.0,0.0004]
[1776718071510,80.95,76328.24,0.0,1.0,0.0,0.0004]
[1776718071699,80.95,76328.24,0.0,1.0,0.0,0.0004]
[1776718077636,80.95,76327.19,0.0,1.0,0.0,0.0004]
[1776718078642,80.95,76322.29,0.0,1.0,0.0,0.00041]
[1776718079689,80.95,76322.29,0.0,1.0,0.0,0.00041]
[1776718079943,80.95,76322.29,0.0,1.0,0.0,0.00041]
[1776718079995,80.95,76321.43,0.0,1.0,0.0,0.00041]
[1776718080664,80.95,76317.32,0.0,1.0,0.0,0.00041]
[1776718081664,80.95,76306.61,0.0,1.0,0.0,0.00042]
[1776718082671,80.95,76303.82,0.0,1.0,0.0,0.00042]
[1776718086280,80.95,76302.79,0.0,1.0,0.0,0.00042]
[1776718086419,80.95,76302.79,0.0,1.0,0.0,0.00042]
[1776718086447,80.95,76302.79,0.0,1.0,0.0,0.00042]
[1776718091735,80.95,76303.03,0.0,1.0,0.0,0.00042]
[1776718096269,80.95,76303.0,0.0,1.0,0.0,0.00042]
[1776718096441,80.95,76303.0,0.0,1.0,0.0,0.00042]
[1776718096481,80.95,76302.65,0.0,1.0,0.0,0.00042]
[1776718098535,80.95,76302.62,0.0,1.0,0.0,0.00042]
[1776718098562,80.95,76302.62,0.0,1.0,0.0,0.00042]
[1776718098703,80.95,76302.62,0.0,1.0,0.0,0.00042]
[1776718098704,80.95,76302.62,0.0,1.0,0.0,0.00042]
[1776718098946,80.95,76302.62,0.0,1.0,0.0,0.00042]
[1776718104845,80.95,76299.89,0.0,1.0,0.0,0.00043]
[1776718106080,80.95,76299.89,0.0,1.0,0.0,0.00043]
[1776718106141,80.95,76296.86,0.0,1.0,0.0,0.00043]
[1776718108353,80.95,76296.49,0.0,1.0,0.0,0.00043]
[1776718108435,80.95,76296.49,0.0,1.0,0.0,0.00043]
[1776718108482,80.95,76296.49,0.0,1.0,0.0,0.00043]
[1776718108550,80.95,76296.64,0.0,1.0,0.0,0.00043]
[1776718108749,80.95,76296.64,0.0,1.0,0.0,0.00043]
[1776718108863,80.95,76296.64,0.0,1.0,0.0,0.00043]
[1776718108983,80.95,76296.64,0.0,1.0,0.0,0.00043]
[1776718109132,80.95,76296.64,0.0,1.0,0.0,0.00043]
[1776718109204,80.95,76296.64,0.0,1.0,0.0,0.00043]
[1776718108530,80.95,76296.64,0.0,1.0,0.0,0.00043]
[1776718110869,80.95,76294.92,0.0,1.0,0.0,0.00043]
[1776718111875,80.95,76294.5,0.0,1.0,0.0,0.00042]
[1776718117924,80.95,76291.4,0.0,1.0,0.0,0.00043]
[1776718119350,80.95,76291.4,0.0,1.0,0.0,0.00043]
[1776718119443,80.95,76291.4,0.0,1.0,0.0,0.00043]
[1776718119452,80.95,76288.0,0.0,1.0,0.0,0.00043]
[1776718119934,80.95,76289.63,0.0,1.0,0.0,0.00043]
[1776718121098,80.95,76289.63,0.0,1.0,0.0,0.00043]
[1776718121159,80.95,76289.63,0.0,1.0,0.0,0.00043]
[1776718121206,80.95,76289.63,0.0,1.0,0.0,0.00043]
[1776718121260,80.95,76292.87,0.0,1.0,0.0,0.00043]
[1776718121948,80.95,76291.62,0.0,1.0,0.0,0.00043]
[1776718123962,80.95,76295.11,0.0,1.0,0.0,0.00042]
[1776718125976,80.95,76293.0,0.0,1.0,0.0,0.00043]
[1776718126633,80.95,76293.0,0.0,1.0,0.0,0.00043]
[1776718126694,80.95,76293.0,0.0,1.0,0.0,0.00043]
[1776718126982,80.95,76290.08,0.0,1.0,0.0,0.00043]
[1776718128450,80.95,76290.08,0.0,1.0,0.0,0.00043]
[1776718128460,80.95,76290.08,0.0,1.0,0.0,0.00043]
[1776718128456,80.95,76285.68,0.0,1.0,0.0,0.00043]
[1776718128573,80.95,76285.68,0.0,1.0,0.0,0.00043]
[1776718128687,80.95,76285.68,0.0,1.0,0.0,0.00043]
[1776718128866,80.95,76285.68,0.0,1.0,0.0,0.00043]
[1776718128954,80.95,76285.68,0.0,1.0,0.0,0.00043]
[1776718128997,80.95,76282.35,0.0,1.0,0.0,0.00044]
[1776718132020,80.95,76281.26,0.0,1.0,0.0,0.00044]
[1776718138007,80.95,76281.82,0.0,1.0,0.0,0.00044]
[1776718138197,80.95,76281.82,0.0,1.0,0.0,0.00044]
[1776718138211,80.95,76281.82,0.0,1.0,0.0,0.00044]
[1776718140089,80.95,76293.85,0.0,1.0,0.0,0.00043]
[1776718140593,80.95,76293.85,0.0,1.0,0.0,0.00043]
[1776718141096,80.95,76295.15,0.0,1.0,0.0,0.00042]
[1776718142102,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718142627,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718142684,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718142856,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718142968,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718143176,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718143286,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718143432,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718143479,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718143535,80.95,76291.68,0.0,1.0,0.0,0.00043]
[1776718143557,80.95,76291.79,0.0,1.0,0.0,0.00043]
[1776718143860,80.95,76291.79,0.0,1.0,0.0,0.00043]
[1776718144117,80.95,76288.15,0.0,1.0,0.0,0.00043]
[1776718145124,80.95,76285.71,0.0,1.0,0.0,0.00043]
[1776718146072,80.95,76285.71,0.0,1.0,0.0,0.00043]
[1776718146140,80.95,76294.0,0.0,1.0,0.0,0.00042]
[1776718147138,80.95,76300.91,0.0,1.0,0.0,0.00042]
[1776718149152,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718149728,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718149735,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718149793,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718149913,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718150066,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718150198,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718150338,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718150444,80.95,76296.29,0.0,1.0,0.0,0.00042]
[1776718150475,80.95,76294.71,0.0,1.0,0.0,0.00042]
[1776718150568,80.95,76294.71,0.0,1.0,0.0,0.00042]
[1776718150698,80.95,76294.71,0.0,1.0,0.0,0.00042]
[1776718150945,80.95,76294.71,0.0,1.0,0.0,0.00042]
[1776718153696,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718154241,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718154243,80.95,76300.97,0.0,1.0,0.0,0.00042]
[1776718155196,80.95,76302.27,0.0,1.0,0.0,0.00042]
[1776718156203,80.95,76300.79,0.0,1.0,0.0,0.00042]
[1776718157893,80.95,76300.79,0.0,1.0,0.0,0.00042]
[1776718158235,80.95,76300.79,0.0,1.0,0.0,0.00042]
[1776718158489,80.95,76300.79,0.0,1.0,0.0,0.00042]
[1776718158529,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718158622,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718158701,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718158728,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718158916,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718158946,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718159607,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718160000,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718160200,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718160200,80.95,76300.44,0.0,1.0,0.0,0.00042]
[1776718160952,80.95,76300.41,0.0,1.0,0.0,0.00042]
[1776718161199,80.95,76300.41,0.0,1.0,0.0,0.00042]
[1776718161205,80.95,76300.41,0.0,1.0,0.0,0.00042]
[1776718162245,80.95,76298.99,0.0,1.0,0.0,0.00042]
[1776718163252,80.95,76294.93,0.0,1.0,0.0,0.00042]
[1776718163949,80.95,76294.93,0.0,1.0,0.0,0.00042]
[1776718164195,80.95,76294.93,0.0,1.0,0.0,0.00042]
[1776718164333,80.95,76294.93,0.0,1.0,0.0,0.00042]
[1776718164443,80.95,76294.93,0.0,1.0,0.0,0.00042]
[1776718164678,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718164712,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718164887,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718164957,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718165148,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718165195,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718165397,80.95,76294.54,0.0,1.0,0.0,0.00042]
[1776718165694,80.95,76294.64,0.0,1.0,0.0,0.00042]
[1776718165806,80.95,76294.64,0.0,1.0,0.0,0.00042]
[1776718165962,80.95,76294.64,0.0,1.0,0.0,0.00042]
[1776718166074,80.95,76294.64,0.0,1.0,0.0,0.00042]
[1776718166193,80.95,76294.64,0.0,1.0,0.0,0.00042]
[1776718166204,80.95,76294.64,0.0,1.0,0.0,0.00042]
[1776718166449,80.95,76294.64,0.0,1.0,0.0,0.00042]
[1776718166702,80.95,76294.44,0.0,1.0,0.0,0.00042]
[1776718166937,80.95,76294.44,0.0,1.0,0.0,0.00042]
[1776718167204,80.95,76294.44,0.0,1.0,0.0,0.00042]
[1776718167418,80.95,76294.44,0.0,1.0,0.0,0.00042]
[1776718169318,80.95,76298.56,0.0,1.0,0.0,0.00042]
[1776718169591,80.95,76298.56,0.0,1.0,0.0,0.00042]
[1776718170324,80.95,76303.11,0.0,1.0,0.0,0.00042]
[1776718170925,80.95,76303.11,0.0,1.0,0.0,0.00042]
[1776718171347,80.95,76304.74,0.0,1.0,0.0,0.00041]
[1776718172507,80.95,76304.74,0.0,1.0,0.0,0.00041]
[1776718173035,80.95,76304.57,0.0,1.0,0.0,0.00041]
[1776718173358,80.95,76304.25,0.0,1.0,0.0,0.00041]
[1776718177386,80.95,76306.24,0.0,1.0,0.0,0.00041]
[1776718182422,80.95,76306.87,0.0,1.0,0.0,0.00041]
[1776718183429,80.95,76304.43,0.0,1.0,0.0,0.00041]
[1776718184078,80.95,76304.43,0.0,1.0,0.0,0.00041]
[1776718184436,80.95,76305.76,0.0,1.0,0.0,0.00041]
[1776718185670,80.95,76306.67,0.0,1.0,0.0,0.00041]
[1776718185723,80.95,76306.67,0.0,1.0,0.0,0.00041]
[1776718185838,80.95,76306.67,0.0,1.0,0.0,0.00041]
[1776718185980,80.95,76306.67,0.0,1.0,0.0,0.00041]
[1776718186111,80.95,76306.67,0.0,1.0,0.0,0.00041]
[1776718187457,80.95,76308.92,0.0,1.0,0.0,0.00041]
[1776718187680,80.95,76308.92,0.0,1.0,0.0,0.00041]
[1776718188464,80.95,76308.15,0.0,1.0,0.0,0.00041]
[1776718190478,80.95,76306.56,0.0,1.0,0.0,0.00041]
[1776718193499,80.95,76310.23,0.0,1.0,0.0,0.0004]
[1776718193836,80.95,76310.23,0.0,1.0,0.0,0.0004]
[1776718193843,80.95,76310.23,0.0,1.0,0.0,0.0004]
[1776718193993,80.95,76310.23,0.0,1.0,0.0,0.0004]
[1776718194114,80.95,76310.23,0.0,1.0,0.0,0.0004]
[1776718196751,80.95,76310.85,0.0,1.0,0.0,0.0004]
[1776718197529,80.95,76310.82,0.0,1.0,0.0,0.0004]
[1776718198536,80.95,76308.08,0.0,1.0,0.0,0.00041]
[1776718199543,80.95,76305.61,0.0,1.0,0.0,0.00041]
[1776718200439,80.95,76305.61,0.0,1.0,0.0,0.00041]
[1776718200550,80.95,76304.77,0.0,1.0,0.0,0.00041]
[1776718201220,80.95,76304.77,0.0,1.0,0.0,0.00041]
[1776718201329,80.95,76304.77,0.0,1.0,0.0,0.00041]
[1776718201336,80.95,76304.77,0.0,1.0,0.0,0.00041]
[1776718201439,80.95,76304.77,0.0,1.0,0.0,0.00041]
[1776718201590,80.95,76304.77,0.0,1.0,0.0,0.00041]
[1776718201557,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718201690,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718201942,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718201945,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718202094,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718202201,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718202206,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718202365,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718202468,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718202501,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718202579,80.95,76304.39,0.0,1.0,0.0,0.00041]
[1776718202718,80.95,76305.17,0.0,1.0,0.0,0.00041]
[1776718202947,80.95,76305.17,0.0,1.0,0.0,0.00041]
[1776718203084,80.95,76305.17,0.0,1.0,0.0,0.00041]
[1776718203201,80.95,76305.17,0.0,1.0,0.0,0.00041]
[1776718203210,80.95,76305.17,0.0,1.0,0.0,0.00041]
[1776718204578,80.95,76307.86,0.0,1.0,0.0,0.00041]
[1776718206447,80.95,76308.81,0.0,1.0,0.0,0.00041]
[1776718206699,80.95,76308.74,0.0,1.0,0.0,0.00041]
[1776718206810,80.95,76308.74,0.0,1.0,0.0,0.00041]
[1776718208909,80.95,76308.58,0.0,1.0,0.0,0.00041]
[1776718208946,80.95,76308.58,0.0,1.0,0.0,0.00041]
[1776718209613,80.95,76308.27,0.0,1.0,0.0,0.00041]
[1776718210445,80.95,76308.27,0.0,1.0,0.0,0.00041]
[1776718210700,80.95,76308.27,0.0,1.0,0.0,0.00041]
[1776718210845,80.95,76308.27,0.0,1.0,0.0,0.00041]
[1776718211198,80.95,76308.27,0.0,1.0,0.0,0.00041]
[1776718211439,80.95,76308.27,0.0,1.0,0.0,0.00041]
[1776718211444,80.95,76308.27,0.0,1.0,0.0,0.00041]
[1776718211837,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718211936,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718212457,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718212610,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718212696,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718212946,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718213094,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718213196,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718213440,80.95,76308.16,0.0,1.0,0.0,0.00041]
[1776718213661,80.95,76308.05,0.0,1.0,0.0,0.00041]
[1776718219683,80.95,76307.45,0.0,1.0,0.0,0.00041]
[1776718222696,80.95,76307.27,0.0,1.0,0.0,0.00041]
[1776718223379,80.95,76307.27,0.0,1.0,0.0,0.00041]
[1776718223433,80.95,76306.71,0.0,1.0,0.0,0.00041]
[1776718225730,80.95,76308.19,0.0,1.0,0.0,0.00041]
[1776718226736,80.95,76312.53,0.0,1.0,0.0,0.0004]
[1776718232074,80.95,76313.16,0.0,1.0,0.0,0.0004]
[1776718232193,80.95,76313.16,0.0,1.0,0.0,0.0004]
[1776718232537,80.95,76313.13,0.0,1.0,0.0,0.0004]
[1776718233785,80.95,76314.15,0.0,1.0,0.0,0.0004]
[1776718235798,80.95,76315.69,0.0,1.0,0.0,0.00039]
[1776718237813,80.95,76316.98,0.0,1.0,0.0,0.00039]
[1776718239827,80.95,76314.57,0.0,1.0,0.0,0.00039]
[1776718244862,80.95,76313.99,0.0,1.0,0.0,0.0004]
[1776718249902,80.95,76314.31,0.0,1.0,0.0,0.0004]
[1776718254935,80.95,76314.29,0.0,1.0,0.0,0.0004]
[1776718259970,80.95,76313.77,0.0,1.0,0.0,0.0004]
[1776718261007,80.95,76313.77,0.0,1.0,0.0,0.0004]
[1776718261462,80.95,76313.77,0.0,1.0,0.0,0.0004]
[1776718261581,80.95,76313.77,0.0,1.0,0.0,0.0004]
[1776718261700,80.95,76313.91,0.0,1.0,0.0,0.0004]
[1776718266202,80.95,76313.54,0.0,1.0,0.0,0.0004]
[1776718266450,80.95,76313.54,0.0,1.0,0.0,0.0004]
[1776718266552,80.95,76311.37,0.0,1.0,0.0,0.0004]
[1776718267019,80.95,76308.84,0.0,1.0,0.0,0.0004]
[1776718268507,80.95,76308.84,0.0,1.0,0.0,0.0004]
[1776718268557,80.95,76308.84,0.0,1.0,0.0,0.0004]
[1776718268698,80.95,76308.2,0.0,1.0,0.0,0.0004]
[1776718269033,80.95,76309.51,0.0,1.0,0.0,0.0004]
[1776718274073,80.95,76309.77,0.0,1.0,0.0,0.0004]
[1776718276084,80.95,76308.08,0.0,1.0,0.0,0.0004]
[1776718278525,80.95,76307.4,0.0,1.0,0.0,0.0004]
[1776718278609,80.95,76307.4,0.0,1.0,0.0,0.0004]
[1776718278698,80.95,76307.4,0.0,1.0,0.0,0.0004]
[1776718287161,80.95,76306.97,0.0,1.0,0.0,0.0004]
[1776718289647,80.95,76306.54,0.0,1.0,0.0,0.0004]
[1776718289696,80.95,76306.54,0.0,1.0,0.0,0.0004]
[1776718289813,80.95,76306.12,0.0,1.0,0.0,0.0004]
[1776718289937,80.95,76306.12,0.0,1.0,0.0,0.0004]
[1776718291189,80.95,76305.82,0.0,1.0,0.0,0.0004]
[1776718296225,80.95,76305.71,0.0,1.0,0.0,0.0004]
[1776718299245,80.95,76307.6,0.0,1.0,0.0,0.00039]
[1776718301027,80.95,76307.71,0.0,1.0,0.0,0.00039]
[1776718301144,80.95,76307.71,0.0,1.0,0.0,0.00039]
[1776718301191,80.95,76307.71,0.0,1.0,0.0,0.00039]
[1776718301259,80.95,76308.63,0.0,1.0,0.0,0.00039]
[1776718303274,80.95,76311.47,0.0,1.0,0.0,0.00039]
[1776718308309,80.95,76312.01,0.0,1.0,0.0,0.00039]
[1776718311403,80.95,76312.05,0.0,1.0,0.0,0.00039]
[1776718311445,80.95,76312.05,0.0,1.0,0.0,0.00039]
[1776718311454,80.95,76312.05,0.0,1.0,0.0,0.00039]
[1776718311567,80.95,76312.05,0.0,1.0,0.0,0.00039]
[1776718311689,80.95,76312.05,0.0,1.0,0.0,0.00039]
[1776718317372,80.95,76312.77,0.0,1.0,0.0,0.00039]
[1776718318380,80.95,76317.24,0.0,1.0,0.0,0.00039]
[1776718319387,80.95,76318.82,0.0,1.0,0.0,0.00039]
[1776718320827,80.95,76318.43,0.0,1.0,0.0,0.00039]
[1776718320884,80.95,76318.43,0.0,1.0,0.0,0.00039]
[1776718320938,80.95,76318.43,0.0,1.0,0.0,0.00039]
[1776718325455,80.95,76319.1,0.0,1.0,0.0,0.00039]
[1776718325530,80.95,76322.56,0.0,1.0,0.0,0.00038]
[1776718326438,80.95,76321.06,0.0,1.0,0.0,0.00038]
[1776718327528,80.95,76321.06,0.0,1.0,0.0,0.00038]
[1776718327538,80.95,76321.06,0.0,1.0,0.0,0.00038]
[1776718327713,80.95,76321.06,0.0,1.0,0.0,0.00038]
[1776718327928,80.95,76321.1,0.0,1.0,0.0,0.00038]
[1776718328138,80.95,76321.1,0.0,1.0,0.0,0.00038]
[1776718328301,80.95,76321.1,0.0,1.0,0.0,0.00038]
[1776718328911,80.95,76320.4,0.0,1.0,0.0,0.00038]
[1776718329460,80.95,76317.72,0.0,1.0,0.0,0.00039]
[1776718330466,80.95,76316.03,0.0,1.0,0.0,0.00039]
[1776718331473,80.95,76314.68,0.0,1.0,0.0,0.00039]
[1776718332481,80.95,76313.71,0.0,1.0,0.0,0.00039]
[1776718333488,80.95,76312.56,0.0,1.0,0.0,0.00039]
[1776718335502,80.95,76311.64,0.0,1.0,0.0,0.00039]
[1776718337380,80.95,76311.64,0.0,1.0,0.0,0.00039]
[1776718337438,80.95,76311.64,0.0,1.0,0.0,0.00039]
[1776718337440,80.95,76311.64,0.0,1.0,0.0,0.00039]
[1776718337691,80.95,76311.64,0.0,1.0,0.0,0.00039]
[1776718337937,80.95,76311.7,0.0,1.0,0.0,0.00039]
[1776718337943,80.95,76311.7,0.0,1.0,0.0,0.00039]
[1776718338187,80.95,76311.7,0.0,1.0,0.0,0.00039]
[1776718342551,80.95,76312.86,0.0,1.0,0.0,0.00039]
[1776718343558,80.95,76311.93,0.0,1.0,0.0,0.00039]
[1776718348593,80.95,76312.02,0.0,1.0,0.0,0.00039]
[1776718351614,80.95,76312.56,0.0,1.0,0.0,0.00038]
[1776718352620,80.95,76313.82,0.0,1.0,0.0,0.00038]
[1776718361687,80.95,76315.86,0.0,1.0,0.0,0.00038]
[1776718362695,80.95,76317.44,0.0,1.0,0.0,0.00038]
[1776718363044,80.95,76317.44,0.0,1.0,0.0,0.00038]
[1776718363051,80.95,76317.44,0.0,1.0,0.0,0.00038]
[1776718363171,80.95,76317.44,0.0,1.0,0.0,0.00038]
[1776718363192,80.95,76317.44,0.0,1.0,0.0,0.00038]
[1776718363702,80.95,76318.66,0.0,1.0,0.0,0.00038]
[1776718368737,80.95,76317.84,0.0,1.0,0.0,0.00038]
[1776718373776,80.95,76317.97,0.0,1.0,0.0,0.00038]
[1776718375388,80.95,76317.97,0.0,1.0,0.0,0.00038]
[1776718375435,80.95,76317.97,0.0,1.0,0.0,0.00038]
[1776718375513,80.95,76317.97,0.0,1.0,0.0,0.00038]
[1776718375695,80.95,76317.97,0.0,1.0,0.0,0.00038]
[1776718375884,80.95,76317.97,0.0,1.0,0.0,0.00038]
[1776718375937,80.95,76317.97,0.0,1.0,0.0,0.00038]
[1776718381833,80.95,76318.43,0.0,1.0,0.0,0.00038]
[1776718388883,80.95,76318.5,0.0,1.0,0.0,0.00038]
[1776718391904,80.95,76317.59,0.0,1.0,0.0,0.00038]
[1776718393901,80.95,76317.07,0.0,1.0,0.0,0.00038]
[1776718393943,80.95,76317.07,0.0,1.0,0.0,0.00038]
[1776718394025,80.95,76317.07,0.0,1.0,0.0,0.00038]
[1776718394195,80.95,76317.07,0.0,1.0,0.0,0.00038]
[1776718394925,80.95,76316.02,0.0,1.0,0.0,0.00038]
[1776718400969,80.95,76315.11,0.0,1.0,0.0,0.00038]
[1776718402987,80.95,76314.77,0.0,1.0,0.0,0.00038]
[1776718403142,80.95,76314.77,0.0,1.0,0.0,0.00038]
[1776718403194,80.95,76314.77,0.0,1.0,0.0,0.00038]
[1776718403291,80.95,76313.8,0.0,1.0,0.0,0.00038]
[1776718404996,80.95,76311.29,0.0,1.0,0.0,0.00038]
[1776718406004,80.95,76309.77,0.0,1.0,0.0,0.00039]
[1776718407011,80.95,76310.68,0.0,1.0,0.0,0.00039]
[1776718410578,80.95,76310.61,0.0,1.0,0.0,0.00039]
[1776718410584,80.95,76310.61,0.0,1.0,0.0,0.00039]
[1776718410692,80.95,76310.61,0.0,1.0,0.0,0.00039]
[1776718411040,80.95,76310.79,0.0,1.0,0.0,0.00038]
[1776718413053,80.95,76312.21,0.0,1.0,0.0,0.00038]
[1776718418088,80.95,76312.82,0.0,1.0,0.0,0.00038]
[1776718423210,80.95,76313.03,0.0,1.0,0.0,0.00038]
[1776718423382,80.95,76313.03,0.0,1.0,0.0,0.00038]
[1776718423440,80.95,76313.03,0.0,1.0,0.0,0.00038]
[1776718431179,80.95,76312.97,0.0,1.0,0.0,0.00038]
[1776718433240,80.95,76312.72,0.0,1.0,0.0,0.00038]
[1776718433297,80.95,76312.72,0.0,1.0,0.0,0.00038]
[1776718433437,80.95,76312.72,0.0,1.0,0.0,0.00038]
[1776718433442,80.95,76312.72,0.0,1.0,0.0,0.00038]
[1776718433559,80.95,76312.72,0.0,1.0,0.0,0.00038]
[1776718433693,80.95,76312.72,0.0,1.0,0.0,0.00038]
[1776718433811,80.95,76312.72,0.0,1.0,0.0,0.00038]
[1776718433765,80.95,76315.01,0.0,1.0,0.0,0.00038]
[1776718433934,80.95,76315.01,0.0,1.0,0.0,0.00038]
[1776718434192,80.95,76315.01,0.0,1.0,0.0,0.00038]
[1776718434199,80.95,76317.83,0.0,1.0,0.0,0.00037]
[1776718438228,80.95,76318.92,0.0,1.0,0.0,0.00037]
[1776718443264,80.95,76320.76,0.0,1.0,0.0,0.00037]
[1776718446285,80.95,76318.94,0.0,1.0,0.0,0.00037]
[1776718448055,80.95,76319.54,0.0,1.0,0.0,0.00037]
[1776718448061,80.95,76319.54,0.0,1.0,0.0,0.00037]
[1776718448200,80.95,76319.54,0.0,1.0,0.0,0.00037]
[1776718449306,80.95,76320.88,0.0,1.0,0.0,0.00037]
[1776718450314,80.95,76322.52,0.0,1.0,0.0,0.00037]
[1776718451320,80.95,76323.81,0.0,1.0,0.0,0.00037]
[1776718452326,80.95,76320.64,0.0,1.0,0.0,0.00037]
[1776718453334,80.95,76318.48,0.0,1.0,0.0,0.00037]
[1776718455340,80.95,76317.96,0.0,1.0,0.0,0.00037]
[1776718455429,80.95,76317.96,0.0,1.0,0.0,0.00037]
[1776718455437,80.95,76317.96,0.0,1.0,0.0,0.00037]
[1776718461390,80.95,76317.79,0.0,1.0,0.0,0.00037]
[1776718463248,80.95,76318.22,0.0,1.0,0.0,0.00037]
[1776718463440,80.95,76318.22,0.0,1.0,0.0,0.00037]
[1776718463449,80.95,76318.22,0.0,1.0,0.0,0.00037]
[1776718463589,80.95,76318.22,0.0,1.0,0.0,0.00037]
[1776718463694,80.95,76318.22,0.0,1.0,0.0,0.00037]
[1776718463699,80.95,76318.22,0.0,1.0,0.0,0.00037]
[1776718464175,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718464193,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718464351,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718465025,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718465192,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718465198,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718465540,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718465686,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718465691,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718466026,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718466202,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718466209,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718466382,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718466802,80.95,76317.94,0.0,1.0,0.0,0.00037]
[1776718467069,80.95,76318.57,0.0,1.0,0.0,0.00037]
[1776718467752,80.95,76318.57,0.0,1.0,0.0,0.00037]
[1776718472467,80.95,76319.38,0.0,1.0,0.0,0.00037]
[1776718477502,80.95,76319.23,0.0,1.0,0.0,0.00037]
[1776718482537,80.95,76318.79,0.0,1.0,0.0,0.00037]
[1776718488579,80.95,76318.65,0.0,1.0,0.0,0.00037]
[1776718492607,80.95,76319.64,0.0,1.0,0.0,0.00037]
[1776718499656,80.95,76319.94,0.0,1.0,0.0,0.00037]
[1776718501670,80.95,76319.03,0.0,1.0,0.0,0.00037]
[1776718506705,80.95,76318.97,0.0,1.0,0.0,0.00037]
[1776718507716,80.95,76320.28,0.0,1.0,0.0,0.00037]
[1776718512752,80.95,76320.98,0.0,1.0,0.0,0.00037]
[1776718516779,80.95,76321.85,0.0,1.0,0.0,0.00036]
[1776718519808,80.95,76320.51,0.0,1.0,0.0,0.00037]
[1776718526857,80.95,76320.3,0.0,1.0,0.0,0.00037]
[1776718532900,80.95,76319.34,0.0,1.0,0.0,0.00036]
[1776718537946,80.95,76319.93,0.0,1.0,0.0,0.00036]
[1776718540976,80.95,76321.88,0.0,1.0,0.0,0.00036]
[1776718546012,80.95,76322.56,0.0,1.0,0.0,0.00036]
[1776718551047,80.95,76322.79,0.0,1.0,0.0,0.00036]
[1776718556082,80.95,76323.2,0.0,1.0,0.0,0.00036]
[1776718561119,80.95,76323.26,0.0,1.0,0.0,0.00036]
[1776718566153,80.95,76322.7,0.0,1.0,0.0,0.00036]
[1776718571188,80.95,76322.77,0.0,1.0,0.0,0.00036]
[1776718576185,80.95,76323.2,0.0,1.0,0.0,0.00036]
[1776718576917,80.95,76323.2,0.0,1.0,0.0,0.00036]
[1776718578943,80.95,76323.2,0.0,1.0,0.0,0.00036]
[1776718584280,80.95,76324.59,0.0,1.0,0.0,0.00036]
[1776718586521,80.95,76324.47,0.0,1.0,0.0,0.00036]
[1776718586590,80.95,76326.52,0.0,1.0,0.0,0.00036]
[1776718587303,80.95,76325.43,0.0,1.0,0.0,0.00036]
[1776718589803,80.95,76324.72,0.0,1.0,0.0,0.00036]
[1776718591331,80.95,76323.75,0.0,1.0,0.0,0.00035]
[1776718595359,80.95,76322.21,0.0,1.0,0.0,0.00035]
[1776718596365,80.95,76320.21,0.0,1.0,0.0,0.00035]
[1776718601403,80.95,76319.35,0.0,1.0,0.0,0.00036]
[1776718610466,80.95,76318.44,0.0,1.0,0.0,0.00036]
[1776718614494,80.95,76319.34,0.0,1.0,0.0,0.00036]
[1776718619529,80.95,76318.68,0.0,1.0,0.0,0.00036]
[1776718622624,80.95,76318.86,0.0,1.0,0.0,0.00036]
[1776718622636,80.95,76322.54,0.0,1.0,0.0,0.00035]
[1776718623556,80.95,76324.41,0.0,1.0,0.0,0.00035]
[1776718624567,80.95,76323.37,0.0,1.0,0.0,0.00035]
[1776718626144,80.95,76324.12,0.0,1.0,0.0,0.00035]
[1776718631616,80.95,76323.47,0.0,1.0,0.0,0.00035]
[1776718633630,80.95,76325.05,0.0,1.0,0.0,0.00035]
[1776718638665,80.95,76325.06,0.0,1.0,0.0,0.00035]
[1776718643700,80.95,76324.79,0.0,1.0,0.0,0.00035]
[1776718649742,80.95,76325.53,0.0,1.0,0.0,0.00035]
[1776718650749,80.95,76322.79,0.0,1.0,0.0,0.00035]
[1776718651756,80.95,76321.61,0.0,1.0,0.0,0.00035]
[1776718652765,80.95,76322.83,0.0,1.0,0.0,0.00035]
[1776718662835,80.95,76322.1,0.0,1.0,0.0,0.00035]
[1776718666863,80.95,76323.52,0.0,1.0,0.0,0.00035]
[1776718671898,80.95,76324.15,0.0,1.0,0.0,0.00035]
[1776718672904,80.95,76325.8,0.0,1.0,0.0,0.00034]
[1776718675926,80.95,76324.83,0.0,1.0,0.0,0.00035]
[1776718681968,80.95,76324.86,0.0,1.0,0.0,0.00035]
[1776718685996,80.95,76323.8,0.0,1.0,0.0,0.00035]
[1776718697078,80.95,76324.02,0.0,1.0,0.0,0.00035]
[1776718702114,80.95,76324.3,0.0,1.0,0.0,0.00035]
[1776718708156,80.95,76323.37,0.0,1.0,0.0,0.00035]
[1776718711177,80.95,76323.3,0.0,1.0,0.0,0.00034]
[1776718716212,80.95,76323.22,0.0,1.0,0.0,0.00034]
[1776718721250,80.95,76323.22,0.0,1.0,0.0,0.00034]
[1776718726285,80.95,76323.49,0.0,1.0,0.0,0.00034]
[1776718731320,80.95,76324.06,0.0,1.0,0.0,0.00034]
[1776718736358,80.95,76324.11,0.0,1.0,0.0,0.00034]
[1776718738372,80.95,76323.17,0.0,1.0,0.0,0.00034]
[1776718739507,80.95,76321.84,0.0,1.0,0.0,0.00034]
[1776718740867,80.95,76321.84,0.0,1.0,0.0,0.00034]
[1776718740919,80.95,76318.91,0.0,1.0,0.0,0.00034]
[1776718745421,80.95,76316.81,0.0,1.0,0.0,0.00035]
[1776718747435,80.95,76315.57,0.0,1.0,0.0,0.00035]
[1776718750456,80.95,76313.69,0.0,1.0,0.0,0.00035]
[1776718753477,80.95,76312.8,0.0,1.0,0.0,0.00035]
[1776718760526,80.95,76312.88,0.0,1.0,0.0,0.00035]
[1776718764556,80.95,76314.31,0.0,1.0,0.0,0.00035]
[1776718768584,80.95,76315.21,0.0,1.0,0.0,0.00035]
[1776718771605,80.95,76315.11,0.0,1.0,0.0,0.00034]
[1776718777647,80.95,76313.48,0.0,1.0,0.0,0.00034]
[1776718783688,80.95,76313.05,0.0,1.0,0.0,0.00034]
[1776718785703,80.95,76312.11,0.0,1.0,0.0,0.00034]
[1776718786710,80.95,76309.91,0.0,1.0,0.0,0.00034]
[1776718790738,80.95,76310.82,0.0,1.0,0.0,0.00034]
[1776718795772,80.95,76310.6,0.0,1.0,0.0,0.00034]
[1776718800814,80.95,76315.01,0.0,1.0,0.0,0.00034]
[1776718801819,80.95,76316.26,0.0,1.0,0.0,0.00034]
[1776718806853,80.95,76313.87,0.0,1.0,0.0,0.00034]
[1776718810883,80.95,76314.82,0.0,1.0,0.0,0.00034]
[1776718820264,80.95,76315.42,0.0,1.0,0.0,0.00034]
[1776718828008,80.95,76315.29,0.0,1.0,0.0,0.00034]
[1776718832029,80.95,76315.24,0.0,1.0,0.0,0.00034]
[1776718844126,80.95,76314.44,0.0,1.0,0.0,0.00034]
[1776718854189,80.95,76314.44,0.0,1.0,0.0,0.00034]
[1776718867279,80.95,76314.69,0.0,1.0,0.0,0.00034]
[1776718869298,80.95,76313.49,0.0,1.0,0.0,0.00034]
[1776718874646,80.95,76313.49,0.0,1.0,0.0,0.00034]
[1776718885410,80.95,76315.7,0.0,1.0,0.0,0.00034]
[1776718895481,80.95,76315.7,0.0,1.0,0.0,0.00033]
[1776718902532,80.95,76315.97,0.0,1.0,0.0,0.00033]
[1776718907568,80.95,76315.92,0.0,1.0,0.0,0.00033]
[1776718914618,80.95,76315.8,0.0,1.0,0.0,0.00033]
[1776718928716,80.95,76316.02,0.0,1.0,0.0,0.00033]
[1776718937778,80.95,76316.41,0.0,1.0,0.0,0.00033]
[1776718939793,80.95,76313.4,0.0,1.0,0.0,0.00033]
[1776718941807,80.95,76312.17,0.0,1.0,0.0,0.00033]
[1776718943822,80.95,76317.79,0.0,1.0,0.0,0.00033]
[1776718944598,80.95,76317.79,0.0,1.0,0.0,0.00033]
[1776718944828,80.95,76336.3,0.0,1.0,0.0,0.00032]
[1776718945836,80.95,76338.81,0.0,1.0,0.0,0.00031]
[1776718947641,80.95,76338.81,0.0,1.0,0.0,0.00031]
[1776718947849,80.95,76337.12,0.0,1.0,0.0,0.00032]
[1776718952885,80.95,76337.2,0.0,1.0,0.0,0.00031]
[1776718956919,80.95,76337.07,0.0,1.0,0.0,0.00031]
[1776718956995,80.95,76343.78,0.0,1.0,0.0,0.00031]
[1776718957920,80.95,76348.76,0.0,1.0,0.0,0.0003]
[1776718958926,80.95,76351.68,0.0,1.0,0.0,0.0003]
[1776718960498,80.95,76351.68,0.0,1.0,0.0,0.0003]
[1776718964969,80.95,76355.21,0.0,1.0,0.0,0.0003]
[1776718969009,80.95,76379.43,0.0,1.0,0.0,0.00028]
[1776718970052,80.95,76379.43,0.0,1.0,0.0,0.00028]
[1776718970125,80.95,76395.49,0.0,1.0,0.0,0.00027]
[1776718971014,80.95,76395.37,0.0,1.0,0.0,0.00027]
[1776718972877,80.95,76395.33,0.0,1.0,0.0,0.00027]
[1776718979317,80.95,76395.52,0.0,1.0,0.0,0.00027]
[1776718980078,80.95,76398.59,0.0,1.0,0.0,0.00027]
[1776718985492,80.95,76398.6,0.0,1.0,0.0,0.00027]
[1776718987001,80.95,76399.04,0.0,1.0,0.0,0.00027]
[1776718987127,80.95,76373.19,0.0,1.0,0.0,0.00029]
[1776718988134,80.95,76362.8,0.0,1.0,0.0,0.00029]
[1776718989140,80.95,76362.74,0.0,1.0,0.0,0.00029]
[1776718990441,80.95,76362.74,0.0,1.0,0.0,0.00029]
[1776718990457,80.95,76362.72,0.0,1.0,0.0,0.00029]
[1776718994437,80.95,76362.66,0.0,1.0,0.0,0.00029]
[1776718994855,80.95,76362.66,0.0,1.0,0.0,0.00029]
[1776718994938,80.95,76362.66,0.0,1.0,0.0,0.00029]
[1776718995183,80.95,76362.45,0.0,1.0,0.0,0.00029]
[1776718999221,80.95,76353.32,0.0,1.0,0.0,0.0003]
[1776719000223,80.95,76338.04,0.0,1.0,0.0,0.00031]
[1776719001231,80.95,76337.5,0.0,1.0,0.0,0.00031]
[1776719002238,80.95,76337.13,0.0,1.0,0.0,0.00031]
[1776719004252,80.95,76339.26,0.0,1.0,0.0,0.00031]
[1776719005384,80.95,76339.26,0.0,1.0,0.0,0.00031]
[1776719005441,80.95,76339.26,0.0,1.0,0.0,0.00031]
[1776719005483,80.95,76340.53,0.0,1.0,0.0,0.00031]
[1776719005857,80.95,76340.53,0.0,1.0,0.0,0.00031]
[1776719005938,80.95,76340.53,0.0,1.0,0.0,0.00031]
[1776719006010,80.95,76340.53,0.0,1.0,0.0,0.00031]
[1776719006112,80.95,76340.53,0.0,1.0,0.0,0.00031]
[1776719006202,80.95,76340.53,0.0,1.0,0.0,0.00031]
[1776719009293,80.95,76328.04,0.0,1.0,0.0,0.00032]
[1776719009867,80.95,76328.04,0.0,1.0,0.0,0.00032]
[1776719010304,80.95,76313.26,0.0,1.0,0.0,0.00033]
[1776719011311,80.95,76310.8,0.0,1.0,0.0,0.00032]
[1776719012317,80.95,76311.18,0.0,1.0,0.0,0.00032]
[1776719015344,80.95,76298.58,0.0,1.0,0.0,0.00033]
[1776719016350,80.95,76291.27,0.0,1.0,0.0,0.00034]
[1776719017358,80.95,76291.23,0.0,1.0,0.0,0.00034]
[1776719019835,80.95,76291.42,0.0,1.0,0.0,0.00034]
[1776719020175,80.95,76291.42,0.0,1.0,0.0,0.00034]
[1776719020384,80.95,76308.63,0.0,1.0,0.0,0.00032]
[1776719021388,80.95,76314.31,0.0,1.0,0.0,0.00032]
[1776719022395,80.95,76312.15,0.0,1.0,0.0,0.00032]
[1776719023428,80.95,76312.15,0.0,1.0,0.0,0.00032]
[1776719024254,80.95,76311.31,0.0,1.0,0.0,0.00032]
[1776719024373,80.95,76311.31,0.0,1.0,0.0,0.00032]
[1776719024452,80.95,76311.31,0.0,1.0,0.0,0.00032]
[1776719025416,80.95,76301.09,0.0,1.0,0.0,0.00033]
[1776719026422,80.95,76296.76,0.0,1.0,0.0,0.00033]
[1776719027430,80.95,76295.26,0.0,1.0,0.0,0.00033]
[1776719028093,80.95,76295.26,0.0,1.0,0.0,0.00033]
[1776719028192,80.95,76295.26,0.0,1.0,0.0,0.00033]
[1776719028437,80.95,76295.14,0.0,1.0,0.0,0.00033]
[1776719030451,80.95,76284.29,0.0,1.0,0.0,0.00034]
[1776719031458,80.95,76277.16,0.0,1.0,0.0,0.00035]
[1776719037500,80.95,76275.24,0.0,1.0,0.0,0.00035]
[1776719038507,80.95,76273.32,0.0,1.0,0.0,0.00035]
[1776719040845,80.95,76272.55,0.0,1.0,0.0,0.00035]
[1776719040939,80.95,76272.55,0.0,1.0,0.0,0.00035]
[1776719041056,80.95,76272.55,0.0,1.0,0.0,0.00035]
[1776719041203,80.95,76272.55,0.0,1.0,0.0,0.00035]
[1776719047569,80.95,76273.08,0.0,1.0,0.0,0.00035]
[1776719056446,80.95,76273.08,0.0,1.0,0.0,0.00035]
[1776719056491,80.95,76273.08,0.0,1.0,0.0,0.00035]
[1776719056604,80.95,76273.08,0.0,1.0,0.0,0.00035]
[1776719056698,80.95,76273.08,0.0,1.0,0.0,0.00035]
[1776719058116,80.95,76273.08,0.0,1.0,0.0,0.00035]
[1776719058198,80.95,76273.08,0.0,1.0,0.0,0.00035]
[1776719058289,80.95,76273.08,0.0,1.0,0.0,0.00035]
[1776719058649,80.95,76264.66,0.0,1.0,0.0,0.00035]
[1776719061534,80.95,76262.96,0.0,1.0,0.0,0.00036]
[1776719062872,80.95,76263.25,0.0,1.0,0.0,0.00036]
[1776719062952,80.95,76263.25,0.0,1.0,0.0,0.00036]
[1776719062958,80.95,76263.25,0.0,1.0,0.0,0.00036]
[1776719063040,80.95,76263.25,0.0,1.0,0.0,0.00036]
[1776719063200,80.95,76263.25,0.0,1.0,0.0,0.00036]
[1776719066509,80.95,76264.26,0.0,1.0,0.0,0.00035]
[1776719066705,80.95,76274.16,0.0,1.0,0.0,0.00035]
[1776719067712,80.95,76279.07,0.0,1.0,0.0,0.00034]
[1776719069935,80.95,76279.03,0.0,1.0,0.0,0.00034]
[1776719072746,80.95,76278.9,0.0,1.0,0.0,0.00034]
[1776719073754,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719074705,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719074741,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719074865,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719074937,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719075071,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719075188,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719075309,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719075403,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719075436,80.95,76280.89,0.0,1.0,0.0,0.00034]
[1776719075764,80.95,76281.53,0.0,1.0,0.0,0.00034]
[1776719075875,80.95,76281.53,0.0,1.0,0.0,0.00034]
[1776719075938,80.95,76281.53,0.0,1.0,0.0,0.00034]
[1776719076030,80.95,76281.53,0.0,1.0,0.0,0.00034]
[1776719076229,80.95,76281.53,0.0,1.0,0.0,0.00034]
[1776719076423,80.95,76281.53,0.0,1.0,0.0,0.00034]
[1776719076435,80.95,76281.53,0.0,1.0,0.0,0.00034]
[1776719076547,80.95,76281.53,0.0,1.0,0.0,0.00034]
[1776719076536,80.95,76279.49,0.0,1.0,0.0,0.00034]
[1776719076675,80.95,76279.49,0.0,1.0,0.0,0.00034]
[1776719076692,80.95,76279.49,0.0,1.0,0.0,0.00034]
[1776719076943,80.95,76279.49,0.0,1.0,0.0,0.00034]
[1776719077297,80.95,76279.49,0.0,1.0,0.0,0.00034]
[1776719077435,80.95,76279.49,0.0,1.0,0.0,0.00034]
[1776719077441,80.95,76279.49,0.0,1.0,0.0,0.00034]
[1776719077690,80.95,76278.29,0.0,1.0,0.0,0.00034]
[1776719080329,80.95,76277.73,0.0,1.0,0.0,0.00034]
[1776719080368,80.95,76280.02,0.0,1.0,0.0,0.00034]
[1776719080806,80.95,76284.22,0.0,1.0,0.0,0.00033]
[1776719083740,80.95,76284.56,0.0,1.0,0.0,0.00033]
[1776719084834,80.95,76282.55,0.0,1.0,0.0,0.00034]
[1776719086896,80.95,76282.43,0.0,1.0,0.0,0.00034]
[1776719087000,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719087651,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719087729,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719087812,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719087955,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719088094,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719088245,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719088379,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719088470,80.95,76284.78,0.0,1.0,0.0,0.00033]
[1776719088570,80.95,76287.59,0.0,1.0,0.0,0.00033]
[1776719088633,80.95,76287.59,0.0,1.0,0.0,0.00033]
[1776719088741,80.95,76287.59,0.0,1.0,0.0,0.00033]
[1776719088864,80.95,76287.59,0.0,1.0,0.0,0.00033]
[1776719090297,80.95,76287.68,0.0,1.0,0.0,0.00033]
[1776719090379,80.95,76287.68,0.0,1.0,0.0,0.00033]
[1776719092445,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719092695,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719092889,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719092956,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719093196,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719093223,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719093391,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719093436,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719093544,80.95,76287.72,0.0,1.0,0.0,0.00033]
[1776719093667,80.95,76287.76,0.0,1.0,0.0,0.00033]
[1776719093691,80.95,76287.76,0.0,1.0,0.0,0.00033]
[1776719093816,80.95,76287.76,0.0,1.0,0.0,0.00033]
[1776719094004,80.95,76287.76,0.0,1.0,0.0,0.00033]
[1776719094141,80.95,76287.76,0.0,1.0,0.0,0.00033]
[1776719094193,80.95,76287.76,0.0,1.0,0.0,0.00033]
[1776719094232,80.95,76287.76,0.0,1.0,0.0,0.00033]
[1776719094445,80.95,76287.76,0.0,1.0,0.0,0.00033]
[1776719094633,80.95,76287.6,0.0,1.0,0.0,0.00033]
[1776719094695,80.95,76287.6,0.0,1.0,0.0,0.00033]
[1776719094787,80.95,76287.6,0.0,1.0,0.0,0.00033]
[1776719095192,80.95,76287.6,0.0,1.0,0.0,0.00033]
[1776719095436,80.95,76287.6,0.0,1.0,0.0,0.00033]
[1776719095442,80.95,76287.6,0.0,1.0,0.0,0.00033]
[1776719098437,80.95,76287.43,0.0,1.0,0.0,0.00033]
[1776719098694,80.95,76287.52,0.0,1.0,0.0,0.00033]
[1776719100967,80.95,76282.69,0.0,1.0,0.0,0.00034]
[1776719101974,80.95,76220.33,0.0,1.0,0.0,0.00038]
[1776719103014,80.95,76218.79,0.0,1.0,0.0,0.00038]
[1776719104260,80.95,76218.79,0.0,1.0,0.0,0.00038]
[1776719104271,80.95,76228.4,0.0,1.0,0.0,0.00038]
[1776719105000,80.95,76232.31,0.0,1.0,0.0,0.00037]
[1776719107439,80.95,76233.11,0.0,1.0,0.0,0.00037]
[1776719107487,80.95,76231.48,0.0,1.0,0.0,0.00037]
[1776719109445,80.95,76230.16,0.0,1.0,0.0,0.00037]
[1776719109538,80.95,76230.16,0.0,1.0,0.0,0.00037]
[1776719111042,80.95,76281.17,0.0,1.0,0.0,0.00034]
[1776719112049,80.95,76280.28,0.0,1.0,0.0,0.00034]
[1776719116077,80.95,76276.84,0.0,1.0,0.0,0.00034]
[1776719117084,80.95,76272.77,0.0,1.0,0.0,0.00034]
[1776719118729,80.95,76273.69,0.0,1.0,0.0,0.00034]
[1776719118934,80.95,76273.69,0.0,1.0,0.0,0.00034]
[1776719119098,80.95,76273.46,0.0,1.0,0.0,0.00034]
[1776719121111,80.95,76270.45,0.0,1.0,0.0,0.00034]
[1776719126147,80.95,76270.79,0.0,1.0,0.0,0.00034]
[1776719127169,80.95,76270.79,0.0,1.0,0.0,0.00034]
[1776719127189,80.95,76270.79,0.0,1.0,0.0,0.00034]
[1776719127206,80.95,76270.72,0.0,1.0,0.0,0.00034]
[1776719128160,80.95,76268.26,0.0,1.0,0.0,0.00035]
[1776719129167,80.95,76262.58,0.0,1.0,0.0,0.00035]
[1776719130174,80.95,76259.39,0.0,1.0,0.0,0.00035]
[1776719131181,80.95,76260.46,0.0,1.0,0.0,0.00035]
[1776719136218,80.95,76269.3,0.0,1.0,0.0,0.00034]
[1776719136831,80.95,76269.3,0.0,1.0,0.0,0.00034]
[1776719137225,80.95,76281.29,0.0,1.0,0.0,0.00033]
[1776719138232,80.95,76285.04,0.0,1.0,0.0,0.00033]
[1776719140076,80.95,76285.03,0.0,1.0,0.0,0.00033]
[1776719140246,80.95,76281.92,0.0,1.0,0.0,0.00033]
[1776719141252,80.95,76284.67,0.0,1.0,0.0,0.00033]
[1776719144276,80.95,76281.48,0.0,1.0,0.0,0.00033]
[1776719146289,80.95,76283.05,0.0,1.0,0.0,0.00033]
[1776719147297,80.95,76286.72,0.0,1.0,0.0,0.00033]
[1776719148304,80.95,76284.65,0.0,1.0,0.0,0.00033]
[1776719151398,80.95,76285.66,0.0,1.0,0.0,0.00033]
[1776719151444,80.95,76285.66,0.0,1.0,0.0,0.00033]
[1776719151500,80.95,76285.32,0.0,1.0,0.0,0.00033]
[1776719154346,80.95,76286.83,0.0,1.0,0.0,0.00033]
[1776719157528,80.95,76286.55,0.0,1.0,0.0,0.00033]
[1776719157592,80.95,76296.29,0.0,1.0,0.0,0.00032]
[1776719158377,80.95,76302.99,0.0,1.0,0.0,0.00032]
[1776719160736,80.95,76303.06,0.0,1.0,0.0,0.00032]
[1776719164435,80.95,76312.21,0.0,1.0,0.0,0.00031]
[1776719165343,80.95,76312.21,0.0,1.0,0.0,0.00031]
[1776719165439,80.95,76320.8,0.0,1.0,0.0,0.00031]
[1776719166449,80.95,76325.35,0.0,1.0,0.0,0.0003]
[1776719168329,80.95,76325.36,0.0,1.0,0.0,0.0003]
[1776719168390,80.95,76325.36,0.0,1.0,0.0,0.0003]
[1776719170449,80.95,76326.12,0.0,1.0,0.0,0.0003]
[1776719170701,80.95,76326.12,0.0,1.0,0.0,0.0003]
[1776719171504,80.95,76327.65,0.0,1.0,0.0,0.0003]
[1776719176539,80.95,76328.96,0.0,1.0,0.0,0.0003]
[1776719180636,80.95,76329.43,0.0,1.0,0.0,0.0003]
[1776719180693,80.95,76329.43,0.0,1.0,0.0,0.0003]
[1776719180733,80.95,76329.37,0.0,1.0,0.0,0.0003]
[1776719183407,80.95,76328.58,0.0,1.0,0.0,0.0003]
[1776719183599,80.95,76346.33,0.0,1.0,0.0,0.00029]
[1776719184612,80.95,76349.94,0.0,1.0,0.0,0.00029]
[1776719185618,80.95,76350.96,0.0,1.0,0.0,0.00029]
[1776719186592,80.95,76350.96,0.0,1.0,0.0,0.00029]
[1776719186658,80.95,76350.96,0.0,1.0,0.0,0.00029]
[1776719186750,80.95,76353.48,0.0,1.0,0.0,0.00029]
[1776719187011,80.95,76353.48,0.0,1.0,0.0,0.00029]
[1776719190653,80.95,76340.48,0.0,1.0,0.0,0.00029]
[1776719191660,80.95,76334.45,0.0,1.0,0.0,0.00029]
[1776719192668,80.95,76331.5,0.0,1.0,0.0,0.00029]
[1776719194274,80.95,76330.53,0.0,1.0,0.0,0.00029]
[1776719194437,80.95,76330.53,0.0,1.0,0.0,0.00029]
[1776719194684,80.95,76329.26,0.0,1.0,0.0,0.00029]
[1776719197706,80.95,76331.87,0.0,1.0,0.0,0.00029]
[1776719199721,80.95,76330.04,0.0,1.0,0.0,0.00029]
[1776719203748,80.95,76331.55,0.0,1.0,0.0,0.00029]
[1776719205254,80.95,76331.4,0.0,1.0,0.0,0.00029]
[1776719205438,80.95,76331.4,0.0,1.0,0.0,0.00029]
[1776719205762,80.95,76330.8,0.0,1.0,0.0,0.00029]
[1776719211805,80.95,76331.02,0.0,1.0,0.0,0.00029]
[1776719216840,80.95,76333.02,0.0,1.0,0.0,0.00029]
[1776719219862,80.95,76322.35,0.0,1.0,0.0,0.0003]
[1776719220869,80.95,76314.61,0.0,1.0,0.0,0.0003]
[1776719221876,80.95,76313.15,0.0,1.0,0.0,0.00031]
[1776719226911,80.95,76311.98,0.0,1.0,0.0,0.00031]
[1776719228925,80.95,76309.42,0.0,1.0,0.0,0.00031]
[1776719229933,80.95,76302.89,0.0,1.0,0.0,0.00031]
[1776719230940,80.95,76294.54,0.0,1.0,0.0,0.00032]
[1776719231947,80.95,76292.21,0.0,1.0,0.0,0.00032]
[1776719234968,80.95,76295.77,0.0,1.0,0.0,0.00032]
[1776719235975,80.95,76306.29,0.0,1.0,0.0,0.00031]
[1776719236833,80.95,76306.29,0.0,1.0,0.0,0.00031]
[1776719236935,80.95,76306.29,0.0,1.0,0.0,0.00031]
[1776719236982,80.95,76307.33,0.0,1.0,0.0,0.00031]
[1776719241010,80.95,76305.9,0.0,1.0,0.0,0.00031]
[1776719247052,80.95,76305.55,0.0,1.0,0.0,0.00031]
[1776719248403,80.95,76305.55,0.0,1.0,0.0,0.00031]
[1776719248953,80.95,76284.93,0.0,1.0,0.0,0.00032]
[1776719249066,80.95,76259.54,0.0,1.0,0.0,0.00034]
[1776719250073,80.95,76250.08,0.0,1.0,0.0,0.00035]
[1776719251287,80.95,76250.08,0.0,1.0,0.0,0.00035]
[1776719251291,80.95,76249.54,0.0,1.0,0.0,0.00034]
[1776719252088,80.95,76247.37,0.0,1.0,0.0,0.00034]
[1776719254102,80.95,76249.56,0.0,1.0,0.0,0.00034]
[1776719255109,80.95,76247.04,0.0,1.0,0.0,0.00034]
[1776719257123,80.95,76248.69,0.0,1.0,0.0,0.00034]
[1776719257900,80.95,76248.69,0.0,1.0,0.0,0.00034]
[1776719257952,80.95,76248.69,0.0,1.0,0.0,0.00034]
[1776719258130,80.95,76246.74,0.0,1.0,0.0,0.00034]
[1776719259137,80.95,76248.62,0.0,1.0,0.0,0.00034]
[1776719260145,80.95,76246.4,0.0,1.0,0.0,0.00034]
[1776719262159,80.95,76247.95,0.0,1.0,0.0,0.00034]
[1776719263167,80.95,76232.67,0.0,1.0,0.0,0.00035]
[1776719264173,80.95,76226.3,0.0,1.0,0.0,0.00036]
[1776719265179,80.95,76227.94,0.0,1.0,0.0,0.00036]
[1776719268201,80.95,76229.72,0.0,1.0,0.0,0.00036]
[1776719269208,80.95,76231.51,0.0,1.0,0.0,0.00036]
[1776719272229,80.95,76235.06,0.0,1.0,0.0,0.00035]
[1776719274756,80.95,76234.63,0.0,1.0,0.0,0.00035]
[1776719274801,80.95,76235.31,0.0,1.0,0.0,0.00035]
[1776719274955,80.95,76235.31,0.0,1.0,0.0,0.00035]
[1776719275598,80.95,76235.31,0.0,1.0,0.0,0.00035]
[1776719275644,80.95,76235.31,0.0,1.0,0.0,0.00035]
[1776719275695,80.95,76235.31,0.0,1.0,0.0,0.00035]
[1776719281292,80.95,76233.03,0.0,1.0,0.0,0.00035]
[1776719282298,80.95,76230.64,0.0,1.0,0.0,0.00036]
[1776719282902,80.95,76230.64,0.0,1.0,0.0,0.00036]
[1776719282937,80.95,76230.64,0.0,1.0,0.0,0.00036]
[1776719283572,80.95,76230.64,0.0,1.0,0.0,0.00036]
[1776719283648,80.95,76230.64,0.0,1.0,0.0,0.00036]
[1776719283707,80.95,76230.64,0.0,1.0,0.0,0.00036]
[1776719283788,80.95,76229.5,0.0,1.0,0.0,0.00036]
[1776719288574,80.95,76228.5,0.0,1.0,0.0,0.00036]
[1776719288703,80.95,76228.5,0.0,1.0,0.0,0.00036]
[1776719288774,80.95,76228.85,0.0,1.0,0.0,0.00036]
[1776719289501,80.95,76228.85,0.0,1.0,0.0,0.00036]
[1776719289546,80.95,76228.85,0.0,1.0,0.0,0.00036]
[1776719289638,80.95,76228.85,0.0,1.0,0.0,0.00036]
[1776719289706,80.95,76228.85,0.0,1.0,0.0,0.00036]
[1776719289783,80.95,76227.16,0.0,1.0,0.0,0.00036]
[1776719290361,80.95,76225.11,0.0,1.0,0.0,0.00036]
[1776719291368,80.95,76222.21,0.0,1.0,0.0,0.00036]
[1776719292606,80.95,76222.21,0.0,1.0,0.0,0.00036]
[1776719292694,80.95,76222.21,0.0,1.0,0.0,0.00036]
[1776719292795,80.95,76218.89,0.0,1.0,0.0,0.00037]
[1776719294389,80.95,76216.21,0.0,1.0,0.0,0.00037]
[1776719295396,80.95,76214.26,0.0,1.0,0.0,0.00037]
[1776719296403,80.95,76210.59,0.0,1.0,0.0,0.00037]
[1776719298377,80.95,76210.34,0.0,1.0,0.0,0.00037]
[1776719298437,80.95,76210.34,0.0,1.0,0.0,0.00037]
[1776719298459,80.95,76210.34,0.0,1.0,0.0,0.00037]
[1776719298555,80.95,76210.34,0.0,1.0,0.0,0.00037]
[1776719298697,80.95,76210.34,0.0,1.0,0.0,0.00037]
[1776719298700,80.95,76210.34,0.0,1.0,0.0,0.00037]
[1776719298795,80.95,76211.76,0.0,1.0,0.0,0.00037]
[1776719298887,80.95,76211.76,0.0,1.0,0.0,0.00037]
[1776719298941,80.95,76211.76,0.0,1.0,0.0,0.00037]
[1776719299424,80.95,76210.35,0.0,1.0,0.0,0.00037]
[1776719300431,80.95,76207.93,0.0,1.0,0.0,0.00037]
[1776719305466,80.95,76205.64,0.0,1.0,0.0,0.00038]
[1776719307444,80.95,76205.17,0.0,1.0,0.0,0.00038]
[1776719307492,80.95,76205.17,0.0,1.0,0.0,0.00038]
[1776719307550,80.95,76205.17,0.0,1.0,0.0,0.00038]
[1776719307650,80.95,76205.17,0.0,1.0,0.0,0.00038]
[1776719307693,80.95,76205.17,0.0,1.0,0.0,0.00038]
[1776719307751,80.95,76204.9,0.0,1.0,0.0,0.00038]
[1776719312515,80.95,76203.9,0.0,1.0,0.0,0.00037]
[1776719316221,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719316313,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719316351,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719316439,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719316443,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719316581,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719316626,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719316703,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719316778,80.95,76203.59,0.0,1.0,0.0,0.00037]
[1776719321579,80.95,76207.13,0.0,1.0,0.0,0.00037]
[1776719322585,80.95,76211.83,0.0,1.0,0.0,0.00036]
[1776719323213,80.95,76211.83,0.0,1.0,0.0,0.00036]
[1776719323369,80.95,76211.83,0.0,1.0,0.0,0.00036]
[1776719323445,80.95,76211.83,0.0,1.0,0.0,0.00036]
[1776719323528,80.95,76211.83,0.0,1.0,0.0,0.00036]
[1776719323633,80.95,76211.83,0.0,1.0,0.0,0.00036]
[1776719323694,80.95,76211.83,0.0,1.0,0.0,0.00036]
[1776719323776,80.95,76211.83,0.0,1.0,0.0,0.00036]
[1776719323908,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719323939,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719324020,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719324031,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719324082,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719324190,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719324447,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719324637,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719324853,80.95,76212.06,0.0,1.0,0.0,0.00036]
[1776719324657,80.95,76213.42,0.0,1.0,0.0,0.00036]
[1776719324946,80.95,76213.42,0.0,1.0,0.0,0.00036]
[1776719324952,80.95,76213.42,0.0,1.0,0.0,0.00036]
[1776719325207,80.95,76213.42,0.0,1.0,0.0,0.00036]
[1776719325397,80.95,76213.42,0.0,1.0,0.0,0.00036]
[1776719325447,80.95,76213.42,0.0,1.0,0.0,0.00036]
[1776719325607,80.95,76215.08,0.0,1.0,0.0,0.00036]
[1776719328914,80.95,76215.33,0.0,1.0,0.0,0.00036]
[1776719328628,80.95,76192.09,0.0,1.0,0.0,0.00038]
[1776719328972,80.95,76192.09,0.0,1.0,0.0,0.00038]
[1776719329635,80.95,76181.19,0.0,1.0,0.0,0.00039]
[1776719330642,80.95,76178.83,0.0,1.0,0.0,0.00039]
[1776719332101,80.95,76178.93,0.0,1.0,0.0,0.00039]
[1776719334467,80.95,76178.8,0.0,1.0,0.0,0.00039]
[1776719334704,80.95,76178.8,0.0,1.0,0.0,0.00039]
[1776719335210,80.95,76178.37,0.0,1.0,0.0,0.00039]
[1776719335234,80.95,76178.37,0.0,1.0,0.0,0.00039]
[1776719335354,80.95,76178.37,0.0,1.0,0.0,0.00039]
[1776719335449,80.95,76178.37,0.0,1.0,0.0,0.00039]
[1776719335508,80.95,76178.37,0.0,1.0,0.0,0.00039]
[1776719335699,80.95,76178.37,0.0,1.0,0.0,0.00039]
[1776719336221,80.95,76177.72,0.0,1.0,0.0,0.00039]
[1776719336252,80.95,76177.72,0.0,1.0,0.0,0.00039]
[1776719336376,80.95,76177.72,0.0,1.0,0.0,0.00039]
[1776719336453,80.95,76177.72,0.0,1.0,0.0,0.00039]
[1776719336696,80.95,76177.72,0.0,1.0,0.0,0.00039]
[1776719336841,80.95,76177.72,0.0,1.0,0.0,0.00039]
[1776719336943,80.95,76178.48,0.0,1.0,0.0,0.00039]
[1776719337197,80.95,76178.48,0.0,1.0,0.0,0.00039]
[1776719340714,80.95,76180.02,0.0,1.0,0.0,0.00039]
[1776719342728,80.95,76178.73,0.0,1.0,0.0,0.00039]
[1776719345749,80.95,76180.8,0.0,1.0,0.0,0.00039]
[1776719348770,80.95,76179.09,0.0,1.0,0.0,0.00039]
[1776719350045,80.95,76178.06,0.0,1.0,0.0,0.00039]
[1776719350207,80.95,76178.06,0.0,1.0,0.0,0.00039]
[1776719350636,80.95,76178.06,0.0,1.0,0.0,0.00039]
[1776719350694,80.95,76178.06,0.0,1.0,0.0,0.00039]
[1776719350698,80.95,76178.06,0.0,1.0,0.0,0.00039]
[1776719350760,80.95,76178.06,0.0,1.0,0.0,0.00039]
[1776719350886,80.95,76178.06,0.0,1.0,0.0,0.00039]
[1776719350925,80.95,76177.79,0.0,1.0,0.0,0.00039]
[1776719350953,80.95,76177.79,0.0,1.0,0.0,0.00039]
[1776719351030,80.95,76177.79,0.0,1.0,0.0,0.00039]
[1776719351792,80.95,76174.24,0.0,1.0,0.0,0.00039]
[1776719352799,80.95,76172.86,0.0,1.0,0.0,0.0004]
[1776719353806,80.95,76170.03,0.0,1.0,0.0,0.0004]
[1776719354199,80.95,76170.03,0.0,1.0,0.0,0.0004]
[1776719354439,80.95,76170.03,0.0,1.0,0.0,0.0004]
[1776719354546,80.95,76170.03,0.0,1.0,0.0,0.0004]
[1776719354649,80.95,76170.03,0.0,1.0,0.0,0.0004]
[1776719354694,80.95,76170.03,0.0,1.0,0.0,0.0004]
[1776719354851,80.95,76170.03,0.0,1.0,0.0,0.0004]
[1776719354983,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355093,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355192,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355240,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355312,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355379,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355442,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355541,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355669,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355694,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355800,80.95,76169.14,0.0,1.0,0.0,0.0004]
[1776719355821,80.95,76169.53,0.0,1.0,0.0,0.0004]
[1776719357836,80.95,76171.13,0.0,1.0,0.0,0.0004]
[1776719358199,80.95,76171.13,0.0,1.0,0.0,0.0004]
[1776719358325,80.95,76171.13,0.0,1.0,0.0,0.0004]
[1776719358439,80.95,76171.13,0.0,1.0,0.0,0.0004]
[1776719358511,80.95,76171.13,0.0,1.0,0.0,0.0004]
[1776719358678,80.95,76171.13,0.0,1.0,0.0,0.0004]
[1776719358700,80.95,76171.13,0.0,1.0,0.0,0.0004]
[1776719362197,80.95,76168.95,0.0,1.0,0.0,0.0004]
[1776719362350,80.95,76168.95,0.0,1.0,0.0,0.0004]
[1776719362448,80.95,76168.95,0.0,1.0,0.0,0.0004]
[1776719362711,80.95,76168.95,0.0,1.0,0.0,0.0004]
[1776719362819,80.95,76168.95,0.0,1.0,0.0,0.0004]
[1776719362936,80.95,76168.95,0.0,1.0,0.0,0.0004]
[1776719362943,80.95,76168.95,0.0,1.0,0.0,0.0004]
[1776719362870,80.95,76169.21,0.0,1.0,0.0,0.0004]
[1776719363122,80.95,76169.21,0.0,1.0,0.0,0.0004]
[1776719363186,80.95,76169.21,0.0,1.0,0.0,0.0004]
[1776719363234,80.95,76169.21,0.0,1.0,0.0,0.0004]
[1776719366196,80.95,76168.47,0.0,1.0,0.0,0.0004]
[1776719366436,80.95,76168.47,0.0,1.0,0.0,0.0004]
[1776719366732,80.95,76168.47,0.0,1.0,0.0,0.0004]
[1776719366899,80.95,76167.15,0.0,1.0,0.0,0.0004]
[1776719367906,80.95,76168.46,0.0,1.0,0.0,0.0004]
[1776719370190,80.95,76169.46,0.0,1.0,0.0,0.0004]
[1776719370436,80.95,76169.46,0.0,1.0,0.0,0.0004]
[1776719370696,80.95,76169.46,0.0,1.0,0.0,0.0004]
[1776719370941,80.95,76169.46,0.0,1.0,0.0,0.0004]
[1776719371197,80.95,76169.57,0.0,1.0,0.0,0.0004]
[1776719371934,80.95,76169.74,0.0,1.0,0.0,0.00039]
[1776719374955,80.95,76172.12,0.0,1.0,0.0,0.00039]
[1776719375962,80.95,76175.78,0.0,1.0,0.0,0.00039]
[1776719376730,80.95,76175.78,0.0,1.0,0.0,0.00039]
[1776719376948,80.95,76175.78,0.0,1.0,0.0,0.00039]
[1776719376969,80.95,76176.34,0.0,1.0,0.0,0.00039]
[1776719378983,80.95,76174.56,0.0,1.0,0.0,0.00039]
[1776719384866,80.95,76175.52,0.0,1.0,0.0,0.00039]
[1776719391071,80.95,76175.73,0.0,1.0,0.0,0.00039]
[1776719396912,80.95,76175.65,0.0,1.0,0.0,0.00039]
[1776719396948,80.95,76175.65,0.0,1.0,0.0,0.00039]
[1776719397113,80.95,76175.04,0.0,1.0,0.0,0.00039]
[1776719402148,80.95,76174.3,0.0,1.0,0.0,0.00039]
[1776719403155,80.95,76172.65,0.0,1.0,0.0,0.00039]
[1776719404162,80.95,76171.37,0.0,1.0,0.0,0.00039]
[1776719406176,80.95,76168.34,0.0,1.0,0.0,0.00039]
[1776719407182,80.95,76166.63,0.0,1.0,0.0,0.00039]
[1776719412218,80.95,76166.28,0.0,1.0,0.0,0.00039]
[1776719418260,80.95,76166.03,0.0,1.0,0.0,0.00039]
[1776719423294,80.95,76165.87,0.0,1.0,0.0,0.00039]
[1776719428330,80.95,76165.78,0.0,1.0,0.0,0.00039]
[1776719429337,80.95,76163.82,0.0,1.0,0.0,0.0004]
[1776719430344,80.95,76165.85,0.0,1.0,0.0,0.00039]
[1776719431351,80.95,76165.81,0.0,1.0,0.0,0.00039]
[1776719434373,80.95,76151.35,0.0,1.0,0.0,0.0004]
[1776719435380,80.95,76150.93,0.0,1.0,0.0,0.0004]
[1776719440416,80.95,76151.88,0.0,1.0,0.0,0.0004]
[1776719445837,80.95,76152.1,0.0,1.0,0.0,0.0004]
[1776719451526,80.95,76143.74,0.0,1.0,0.0,0.00041]
[1776719452506,80.95,76140.09,0.0,1.0,0.0,0.00041]
[1776719455254,80.95,76138.98,0.0,1.0,0.0,0.00041]
[1776719455443,80.95,76138.98,0.0,1.0,0.0,0.00041]
[1776719455527,80.95,76139.14,0.0,1.0,0.0,0.00041]
[1776719461569,80.95,76139.83,0.0,1.0,0.0,0.00041]
[1776719464590,80.95,76141.99,0.0,1.0,0.0,0.00041]
[1776719469626,80.95,76141.2,0.0,1.0,0.0,0.00041]
[1776719471640,80.95,76117.68,0.0,1.0,0.0,0.00043]
[1776719472303,80.95,76117.68,0.0,1.0,0.0,0.00043]
[1776719472491,80.95,76117.68,0.0,1.0,0.0,0.00043]
[1776719472646,80.95,76103.44,0.0,1.0,0.0,0.00044]
[1776719473654,80.95,76102.98,0.0,1.0,0.0,0.00044]
[1776719474894,80.95,76102.98,0.0,1.0,0.0,0.00044]
[1776719475904,80.95,76101.88,0.0,1.0,0.0,0.00044]
[1776719475948,80.95,76101.88,0.0,1.0,0.0,0.00044]
[1776719478068,80.95,76101.97,0.0,1.0,0.0,0.00044]
[1776719478689,80.95,76097.26,0.0,1.0,0.0,0.00045]
[1776719479696,80.95,76095.14,0.0,1.0,0.0,0.00045]
[1776719480719,80.95,76066.11,0.0,1.0,0.0,0.00048]
[1776719481942,80.95,76066.11,0.0,1.0,0.0,0.00048]
[1776719481961,80.95,75999.99,0.0,1.0,0.0,0.00055]
[1776719482353,80.95,75999.99,0.0,1.0,0.0,0.00055]
[1776719482816,80.95,75999.99,0.0,1.0,0.0,0.00055]
[1776719482818,80.95,75987.59,0.0,1.0,0.0,0.00056]
[1776719483496,80.95,75987.59,0.0,1.0,0.0,0.00056]
[1776719483742,80.95,75986.5,0.0,1.0,0.0,0.00056]
[1776719486753,80.95,75992.13,0.0,1.0,0.0,0.00055]
[1776719487048,80.95,75992.13,0.0,1.0,0.0,0.00055]
[1776719486769,80.95,76002.23,0.0,1.0,0.0,0.00054]
[1776719487776,80.95,76005.2,0.0,1.0,0.0,0.00054]
[1776719488709,80.95,76005.2,0.0,1.0,0.0,0.00054]
[1776719488889,80.95,76005.2,0.0,1.0,0.0,0.00054]
[1776719489156,80.95,76004.49,0.0,1.0,0.0,0.00054]
[1776719489187,80.95,76004.49,0.0,1.0,0.0,0.00054]
[1776719489212,80.95,76004.49,0.0,1.0,0.0,0.00054]
[1776719489237,80.95,76004.49,0.0,1.0,0.0,0.00054]
[1776719489445,80.95,76004.49,0.0,1.0,0.0,0.00054]
[1776719491804,80.95,76004.14,0.0,1.0,0.0,0.00053]
[1776719493698,80.95,76005.32,0.0,1.0,0.0,0.00053]
[1776719493818,80.95,76005.57,0.0,1.0,0.0,0.00053]
[1776719495001,80.95,76005.57,0.0,1.0,0.0,0.00053]
[1776719495127,80.95,76005.57,0.0,1.0,0.0,0.00053]
[1776719495034,80.95,76003.8,0.0,1.0,0.0,0.00053]
[1776719498586,80.95,76005.53,0.0,1.0,0.0,0.00053]
[1776719498637,80.95,76005.53,0.0,1.0,0.0,0.00053]
[1776719498853,80.95,76004.31,0.0,1.0,0.0,0.00053]
[1776719502884,80.95,76007.38,0.0,1.0,0.0,0.00053]
[1776719503891,80.95,76013.81,0.0,1.0,0.0,0.00052]
[1776719504900,80.95,76020.88,0.0,1.0,0.0,0.00051]
[1776719506914,80.95,76022.68,0.0,1.0,0.0,0.00051]
[1776719509648,80.95,76022.53,0.0,1.0,0.0,0.00051]
[1776719509655,80.95,76022.53,0.0,1.0,0.0,0.00051]
[1776719509937,80.95,75998.43,0.0,1.0,0.0,0.00054]
[1776719510944,80.95,75988.09,0.0,1.0,0.0,0.00055]
[1776719512958,80.95,75986.36,0.0,1.0,0.0,0.00055]
[1776719513143,80.95,75986.36,0.0,1.0,0.0,0.00055]
[1776719513191,80.95,75986.36,0.0,1.0,0.0,0.00055]
[1776719513965,80.95,75987.25,0.0,1.0,0.0,0.00055]
[1776719514974,80.95,75983.64,0.0,1.0,0.0,0.00056]
[1776719515207,80.95,75983.64,0.0,1.0,0.0,0.00056]
[1776719515981,80.95,75976.99,0.0,1.0,0.0,0.00056]
[1776719516987,80.95,75973.53,0.0,1.0,0.0,0.00057]
[1776719517995,80.95,75961.58,0.0,1.0,0.0,0.00058]
[1776719519004,80.95,75959.62,0.0,1.0,0.0,0.00058]
[1776719520019,80.95,75969.83,0.0,1.0,0.0,0.00057]
[1776719521019,80.95,75981.9,0.0,1.0,0.0,0.00056]
[1776719521218,80.95,75981.9,0.0,1.0,0.0,0.00056]
[1776719522027,80.95,75991.65,0.0,1.0,0.0,0.00055]
[1776719523034,80.95,75993.91,0.0,1.0,0.0,0.00054]
[1776719524041,80.95,75993.42,0.0,1.0,0.0,0.00054]
[1776719525047,80.95,75992.07,0.0,1.0,0.0,0.00055]
[1776719527061,80.95,75993.66,0.0,1.0,0.0,0.00054]
[1776719528069,80.95,75984.82,0.0,1.0,0.0,0.00055]
[1776719529076,80.95,75976.4,0.0,1.0,0.0,0.00056]
[1776719530083,80.95,75976.79,0.0,1.0,0.0,0.00056]
[1776719531090,80.95,75975.39,0.0,1.0,0.0,0.00056]
[1776719531202,80.95,75975.39,0.0,1.0,0.0,0.00056]
[1776719532099,80.95,75975.7,0.0,1.0,0.0,0.00056]
[1776719533114,80.95,75977.89,0.0,1.0,0.0,0.00056]
[1776719536135,80.95,75979.77,0.0,1.0,0.0,0.00056]
[1776719537142,80.95,75981.73,0.0,1.0,0.0,0.00056]
[1776719538874,80.95,75980.52,0.0,1.0,0.0,0.00056]
[1776719539029,80.95,75980.52,0.0,1.0,0.0,0.00056]
[1776719539324,80.95,75980.44,0.0,1.0,0.0,0.00056]
[1776719542501,80.95,75980.89,0.0,1.0,0.0,0.00056]
[1776719542561,80.95,75980.89,0.0,1.0,0.0,0.00056]
[1776719542595,80.95,75980.56,0.0,1.0,0.0,0.00056]
[1776719544231,80.95,75979.32,0.0,1.0,0.0,0.00056]
[1776719548259,80.95,75977.65,0.0,1.0,0.0,0.00056]
[1776719551281,80.95,75976.57,0.0,1.0,0.0,0.00055]
[1776719552440,80.95,75976.57,0.0,1.0,0.0,0.00055]
[1776719552454,80.95,75976.54,0.0,1.0,0.0,0.00055]
[1776719554302,80.95,75974.99,0.0,1.0,0.0,0.00056]
[1776719556178,80.95,75974.99,0.0,1.0,0.0,0.00056]
[1776719556259,80.95,75974.74,0.0,1.0,0.0,0.00056]
[1776719556316,80.95,75969.88,0.0,1.0,0.0,0.00056]
[1776719558330,80.95,75969.22,0.0,1.0,0.0,0.00056]
[1776719559477,80.95,75969.22,0.0,1.0,0.0,0.00056]
[1776719559490,80.95,75969.22,0.0,1.0,0.0,0.00056]
[1776719559539,80.95,75970.82,0.0,1.0,0.0,0.00056]
[1776719560344,80.95,75972.64,0.0,1.0,0.0,0.00056]
[1776719561351,80.95,75974.58,0.0,1.0,0.0,0.00056]
[1776719566386,80.95,75975.42,0.0,1.0,0.0,0.00056]
[1776719567452,80.95,75975.42,0.0,1.0,0.0,0.00056]
[1776719567487,80.95,75984.28,0.0,1.0,0.0,0.00055]
[1776719568399,80.95,75987.94,0.0,1.0,0.0,0.00054]
[1776719572428,80.95,75989.78,0.0,1.0,0.0,0.00054]
[1776719575449,80.95,75991.62,0.0,1.0,0.0,0.00054]
[1776719576456,80.95,75994.06,0.0,1.0,0.0,0.00054]
[1776719578469,80.95,75996.33,0.0,1.0,0.0,0.00053]
[1776719580484,80.95,75995.05,0.0,1.0,0.0,0.00053]
[1776719582498,80.95,75987.64,0.0,1.0,0.0,0.00054]
[1776719583517,80.95,75984.65,0.0,1.0,0.0,0.00055]
[1776719585519,80.95,75978.97,0.0,1.0,0.0,0.00055]
[1776719586526,80.95,75975.74,0.0,1.0,0.0,0.00056]
[1776719587450,80.95,75975.74,0.0,1.0,0.0,0.00056]
[1776719587533,80.95,75970.53,0.0,1.0,0.0,0.00056]
[1776719590556,80.95,75968.68,0.0,1.0,0.0,0.00056]
[1776719591563,80.95,75964.58,0.0,1.0,0.0,0.00057]
[1776719594584,80.95,75965.92,0.0,1.0,0.0,0.00057]
[1776719595623,80.95,75965.92,0.0,1.0,0.0,0.00057]
[1776719595697,80.95,75965.92,0.0,1.0,0.0,0.00057]
[1776719596047,80.95,75966.88,0.0,1.0,0.0,0.00057]
[1776719599991,80.95,75967.65,0.0,1.0,0.0,0.00056]
[1776719600048,80.95,75967.65,0.0,1.0,0.0,0.00056]
[1776719600200,80.95,75967.65,0.0,1.0,0.0,0.00056]
[1776719601633,80.95,75965.2,0.0,1.0,0.0,0.00057]
[1776719602640,80.95,75966.83,0.0,1.0,0.0,0.00057]
[1776719603647,80.95,75968.68,0.0,1.0,0.0,0.00056]
[1776719604654,80.95,75970.13,0.0,1.0,0.0,0.00056]
[1776719605612,80.95,75970.13,0.0,1.0,0.0,0.00056]
[1776719605702,80.95,75970.13,0.0,1.0,0.0,0.00056]
[1776719605711,80.95,75971.33,0.0,1.0,0.0,0.00056]
[1776719606907,80.95,75971.33,0.0,1.0,0.0,0.00056]
[1776719606937,80.95,75971.33,0.0,1.0,0.0,0.00056]
[1776719606942,80.95,75971.33,0.0,1.0,0.0,0.00056]
[1776719607057,80.95,75971.33,0.0,1.0,0.0,0.00056]
[1776719607194,80.95,75971.33,0.0,1.0,0.0,0.00056]
[1776719608682,80.95,75974.0,0.0,1.0,0.0,0.00056]
[1776719609689,80.95,75980.47,0.0,1.0,0.0,0.00055]
[1776719611115,80.95,75980.47,0.0,1.0,0.0,0.00055]
[1776719611157,80.95,75986.75,0.0,1.0,0.0,0.00053]
[1776719613154,80.95,75985.1,0.0,1.0,0.0,0.00054]
[1776719613481,80.95,75985.1,0.0,1.0,0.0,0.00054]
[1776719613781,80.95,75985.1,0.0,1.0,0.0,0.00054]
[1776719613789,80.95,75985.1,0.0,1.0,0.0,0.00054]
[1776719613926,80.95,75985.1,0.0,1.0,0.0,0.00054]
[1776719613940,80.95,75985.1,0.0,1.0,0.0,0.00054]
[1776719614026,80.95,75990.47,0.0,1.0,0.0,0.00053]
[1776719614724,80.95,75991.73,0.0,1.0,0.0,0.00053]
[1776719618756,80.95,75995.26,0.0,1.0,0.0,0.00053]
[1776719619786,80.95,75995.26,0.0,1.0,0.0,0.00053]
[1776719619939,80.95,75995.26,0.0,1.0,0.0,0.00053]
[1776719620033,80.95,75997.41,0.0,1.0,0.0,0.00052]
[1776719621000,80.95,75997.41,0.0,1.0,0.0,0.00052]
[1776719621052,80.95,75997.41,0.0,1.0,0.0,0.00052]
[1776719621199,80.95,75997.41,0.0,1.0,0.0,0.00052]
[1776719621443,80.95,75997.99,0.0,1.0,0.0,0.00052]
[1776719624816,80.95,76019.51,0.0,1.0,0.0,0.0005]
[1776719625547,80.95,76019.51,0.0,1.0,0.0,0.0005]
[1776719625624,80.95,76019.51,0.0,1.0,0.0,0.0005]
[1776719625815,80.95,76040.17,0.0,1.0,0.0,0.00048]
[1776719626822,80.95,76046.67,0.0,1.0,0.0,0.00047]
[1776719627829,80.95,76044.32,0.0,1.0,0.0,0.00047]
[1776719628533,80.95,76044.32,0.0,1.0,0.0,0.00047]
[1776719628836,80.95,76041.76,0.0,1.0,0.0,0.00048]
[1776719629452,80.95,76041.76,0.0,1.0,0.0,0.00048]
[1776719629714,80.95,76041.76,0.0,1.0,0.0,0.00048]
[1776719629842,80.95,76039.49,0.0,1.0,0.0,0.00048]
[1776719631857,80.95,76037.99,0.0,1.0,0.0,0.00048]
[1776719632864,80.95,76035.95,0.0,1.0,0.0,0.00048]
[1776719633871,80.95,76034.75,0.0,1.0,0.0,0.00048]
[1776719638648,80.95,76034.33,0.0,1.0,0.0,0.00048]
[1776719638706,80.95,76034.33,0.0,1.0,0.0,0.00048]
[1776719638713,80.95,76034.33,0.0,1.0,0.0,0.00048]
[1776719638870,80.95,76034.33,0.0,1.0,0.0,0.00048]
[1776719638942,80.95,76034.33,0.0,1.0,0.0,0.00048]
[1776719643941,80.95,76031.25,0.0,1.0,0.0,0.00049]
[1776719644948,80.95,76026.43,0.0,1.0,0.0,0.00049]
[1776719646505,80.95,76025.92,0.0,1.0,0.0,0.00049]
[1776719646712,80.95,76025.92,0.0,1.0,0.0,0.00049]
[1776719646962,80.95,76026.46,0.0,1.0,0.0,0.00049]
[1776719648232,80.95,76026.46,0.0,1.0,0.0,0.00049]
[1776719647970,80.95,76023.6,0.0,1.0,0.0,0.0005]
[1776719648330,80.95,76023.6,0.0,1.0,0.0,0.0005]
[1776719648441,80.95,76023.6,0.0,1.0,0.0,0.0005]
[1776719648457,80.95,76023.6,0.0,1.0,0.0,0.0005]
[1776719648565,80.95,76023.6,0.0,1.0,0.0,0.0005]
[1776719648694,80.95,76023.6,0.0,1.0,0.0,0.0005]
[1776719650998,80.95,76021.23,0.0,1.0,0.0,0.0005]
[1776719656037,80.95,76020.73,0.0,1.0,0.0,0.0005]
[1776719656666,80.95,76020.73,0.0,1.0,0.0,0.0005]
[1776719656703,80.95,76020.73,0.0,1.0,0.0,0.0005]
[1776719656723,80.95,76020.73,0.0,1.0,0.0,0.0005]
[1776719661881,80.95,76020.37,0.0,1.0,0.0,0.0005]
[1776719661888,80.95,76020.37,0.0,1.0,0.0,0.0005]
[1776719661945,80.95,76020.37,0.0,1.0,0.0,0.0005]
[1776719665101,80.95,76032.45,0.0,1.0,0.0,0.00049]
[1776719666108,80.95,76043.16,0.0,1.0,0.0,0.00048]
[1776719667115,80.95,76043.58,0.0,1.0,0.0,0.00048]
[1776719667964,80.95,76043.58,0.0,1.0,0.0,0.00048]
[1776719668189,80.95,76043.58,0.0,1.0,0.0,0.00048]
[1776719668288,80.95,76043.9,0.0,1.0,0.0,0.00048]
[1776719668856,80.95,76043.9,0.0,1.0,0.0,0.00048]
[1776719668908,80.95,76043.9,0.0,1.0,0.0,0.00048]
[1776719668944,80.95,76043.9,0.0,1.0,0.0,0.00048]
[1776719671143,80.95,76042.24,0.0,1.0,0.0,0.00047]
[1776719673106,80.95,76041.48,0.0,1.0,0.0,0.00047]
[1776719673202,80.95,76041.48,0.0,1.0,0.0,0.00047]
[1776719673255,80.95,76037.51,0.0,1.0,0.0,0.00047]
[1776719673752,80.95,76037.51,0.0,1.0,0.0,0.00047]
[1776719673941,80.95,76037.51,0.0,1.0,0.0,0.00047]
[1776719674051,80.95,76037.51,0.0,1.0,0.0,0.00047]
[1776719674192,80.95,76037.51,0.0,1.0,0.0,0.00047]
[1776719674290,80.95,76035.26,0.0,1.0,0.0,0.00048]
[1776719676179,80.95,76030.39,0.0,1.0,0.0,0.00048]
[1776719680207,80.95,76032.28,0.0,1.0,0.0,0.00048]
[1776719681651,80.95,76033.33,0.0,1.0,0.0,0.00048]
[1776719683374,80.95,76033.04,0.0,1.0,0.0,0.00048]
[1776719683443,80.95,76033.04,0.0,1.0,0.0,0.00048]
[1776719684033,80.95,76033.04,0.0,1.0,0.0,0.00048]
[1776719684235,80.95,76033.08,0.0,1.0,0.0,0.00048]
[1776719685971,80.95,76033.08,0.0,1.0,0.0,0.00048]
[1776719686066,80.95,76033.08,0.0,1.0,0.0,0.00048]
[1776719686193,80.95,76033.08,0.0,1.0,0.0,0.00048]
[1776719686196,80.95,76033.08,0.0,1.0,0.0,0.00048]
[1776719686439,80.95,76033.06,0.0,1.0,0.0,0.00048]
[1776719686442,80.95,76033.06,0.0,1.0,0.0,0.00048]
[1776719686492,80.95,76033.06,0.0,1.0,0.0,0.00048]
[1776719686700,80.95,76033.06,0.0,1.0,0.0,0.00048]
[1776719686703,80.95,76033.06,0.0,1.0,0.0,0.00048]
[1776719686946,80.95,76033.06,0.0,1.0,0.0,0.00048]
[1776719687195,80.95,76033.06,0.0,1.0,0.0,0.00048]
[1776719687396,80.95,76032.91,0.0,1.0,0.0,0.00048]
[1776719687438,80.95,76032.91,0.0,1.0,0.0,0.00048]
[1776719687758,80.95,76032.91,0.0,1.0,0.0,0.00048]
[1776719687899,80.95,76032.91,0.0,1.0,0.0,0.00048]
[1776719687938,80.95,76032.91,0.0,1.0,0.0,0.00048]
[1776719688198,80.95,76032.91,0.0,1.0,0.0,0.00048]
[1776719688440,80.95,76033.0,0.0,1.0,0.0,0.00048]
[1776719688665,80.95,76033.0,0.0,1.0,0.0,0.00048]
[1776719688692,80.95,76033.0,0.0,1.0,0.0,0.00048]
[1776719688937,80.95,76033.0,0.0,1.0,0.0,0.00048]
[1776719689070,80.95,76033.0,0.0,1.0,0.0,0.00048]
[1776719689193,80.95,76033.0,0.0,1.0,0.0,0.00048]
[1776719689220,80.95,76033.0,0.0,1.0,0.0,0.00048]
[1776719689395,80.95,76033.65,0.0,1.0,0.0,0.00048]
[1776719689443,80.95,76033.65,0.0,1.0,0.0,0.00048]
[1776719695313,80.95,76034.56,0.0,1.0,0.0,0.00048]
[1776719697076,80.95,76034.53,0.0,1.0,0.0,0.00048]
[1776719697203,80.95,76034.53,0.0,1.0,0.0,0.00048]
[1776719697326,80.95,76033.16,0.0,1.0,0.0,0.00048]
[1776719698334,80.95,76034.26,0.0,1.0,0.0,0.00048]
[1776719700348,80.95,76032.03,0.0,1.0,0.0,0.00048]
[1776719703369,80.95,76033.77,0.0,1.0,0.0,0.00048]
[1776719704381,80.95,76033.77,0.0,1.0,0.0,0.00048]
[1776719704441,80.95,76033.77,0.0,1.0,0.0,0.00048]
[1776719710419,80.95,76032.83,0.0,1.0,0.0,0.00048]
[1776719711428,80.95,76034.13,0.0,1.0,0.0,0.00048]
[1776719715364,80.95,76035.05,0.0,1.0,0.0,0.00048]
[1776719715444,80.95,76035.05,0.0,1.0,0.0,0.00048]
[1776719715450,80.95,76035.05,0.0,1.0,0.0,0.00048]
[1776719715566,80.95,76035.05,0.0,1.0,0.0,0.00048]
[1776719715688,80.95,76035.05,0.0,1.0,0.0,0.00048]
[1776719715711,80.95,76035.05,0.0,1.0,0.0,0.00048]
[1776719715893,80.95,76035.05,0.0,1.0,0.0,0.00048]
[1776719715946,80.95,76035.05,0.0,1.0,0.0,0.00048]
[1776719716045,80.95,76044.18,0.0,1.0,0.0,0.00047]
[1776719716466,80.95,76048.45,0.0,1.0,0.0,0.00046]
[1776719717473,80.95,76049.7,0.0,1.0,0.0,0.00046]
[1776719718695,80.95,76049.7,0.0,1.0,0.0,0.00046]
[1776719718940,80.95,76049.7,0.0,1.0,0.0,0.00046]
[1776719719036,80.95,76054.05,0.0,1.0,0.0,0.00046]
[1776719719443,80.95,76054.05,0.0,1.0,0.0,0.00046]
[1776719719560,80.95,76054.05,0.0,1.0,0.0,0.00046]
[1776719719668,80.95,76054.05,0.0,1.0,0.0,0.00046]
[1776719719712,80.95,76054.05,0.0,1.0,0.0,0.00046]
[1776719719851,80.95,76054.05,0.0,1.0,0.0,0.00046]
[1776719720009,80.95,76054.05,0.0,1.0,0.0,0.00046]
[1776719720193,80.95,76054.05,0.0,1.0,0.0,0.00046]
[1776719720213,80.95,76059.67,0.0,1.0,0.0,0.00045]
[1776719720454,80.95,76059.67,0.0,1.0,0.0,0.00045]
[1776719720590,80.95,76059.67,0.0,1.0,0.0,0.00045]
[1776719720698,80.95,76059.67,0.0,1.0,0.0,0.00045]
[1776719720700,80.95,76059.67,0.0,1.0,0.0,0.00045]
[1776719720785,80.95,76063.96,0.0,1.0,0.0,0.00045]
[1776719721501,80.95,76069.22,0.0,1.0,0.0,0.00044]
[1776719722694,80.95,76069.22,0.0,1.0,0.0,0.00044]
[1776719722778,80.95,76069.22,0.0,1.0,0.0,0.00044]
[1776719722944,80.95,76069.22,0.0,1.0,0.0,0.00044]
[1776719723185,80.95,76069.22,0.0,1.0,0.0,0.00044]
[1776719723216,80.95,76069.22,0.0,1.0,0.0,0.00044]
[1776719723437,80.95,76069.94,0.0,1.0,0.0,0.00044]
[1776719723441,80.95,76069.94,0.0,1.0,0.0,0.00044]
[1776719723519,80.95,76069.94,0.0,1.0,0.0,0.00044]
[1776719723697,80.95,76069.94,0.0,1.0,0.0,0.00044]
[1776719723804,80.95,76069.94,0.0,1.0,0.0,0.00044]
[1776719723922,80.95,76069.94,0.0,1.0,0.0,0.00044]
[1776719723937,80.95,76069.94,0.0,1.0,0.0,0.00044]
[1776719724211,80.95,76069.94,0.0,1.0,0.0,0.00044]
[1776719724449,80.95,76070.91,0.0,1.0,0.0,0.00044]
[1776719724556,80.95,76070.91,0.0,1.0,0.0,0.00044]
[1776719724694,80.95,76070.91,0.0,1.0,0.0,0.00044]
[1776719724699,80.95,76070.91,0.0,1.0,0.0,0.00044]
[1776719724817,80.95,76070.91,0.0,1.0,0.0,0.00044]
[1776719724937,80.95,76070.91,0.0,1.0,0.0,0.00044]
[1776719725132,80.95,76070.91,0.0,1.0,0.0,0.00044]
[1776719725654,80.95,76070.43,0.0,1.0,0.0,0.00044]
[1776719725694,80.95,76070.43,0.0,1.0,0.0,0.00044]
[1776719725755,80.95,76072.24,0.0,1.0,0.0,0.00044]
[1776719726536,80.95,76067.87,0.0,1.0,0.0,0.00045]
[1776719727543,80.95,76058.52,0.0,1.0,0.0,0.00045]
[1776719728405,80.95,76058.52,0.0,1.0,0.0,0.00045]
[1776719728437,80.95,76058.52,0.0,1.0,0.0,0.00045]
[1776719728660,80.95,76052.98,0.0,1.0,0.0,0.00046]
[1776719731570,80.95,76053.1,0.0,1.0,0.0,0.00045]
[1776719737293,80.95,76053.04,0.0,1.0,0.0,0.00045]
[1776719742410,80.95,76052.55,0.0,1.0,0.0,0.00045]
[1776719742439,80.95,76052.55,0.0,1.0,0.0,0.00045]
[1776719742651,80.95,76053.49,0.0,1.0,0.0,0.00045]
[1776719743658,80.95,76054.89,0.0,1.0,0.0,0.00045]
[1776719744665,80.95,76052.87,0.0,1.0,0.0,0.00045]
[1776719747686,80.95,76058.82,0.0,1.0,0.0,0.00045]
[1776719748693,80.95,76061.96,0.0,1.0,0.0,0.00044]
[1776719749700,80.95,76063.28,0.0,1.0,0.0,0.00044]
[1776719750707,80.95,76064.55,0.0,1.0,0.0,0.00044]
[1776719755744,80.95,76069.32,0.0,1.0,0.0,0.00044]
[1776719756751,80.95,76071.69,0.0,1.0,0.0,0.00043]
[1776719758765,80.95,76072.93,0.0,1.0,0.0,0.00043]
[1776719763800,80.95,76073.34,0.0,1.0,0.0,0.00043]
[1776719768835,80.95,76072.6,0.0,1.0,0.0,0.00043]
[1776719773870,80.95,76073.45,0.0,1.0,0.0,0.00043]
[1776719774877,80.95,76066.15,0.0,1.0,0.0,0.00044]
[1776719775884,80.95,76060.01,0.0,1.0,0.0,0.00045]
[1776719777898,80.95,76058.11,0.0,1.0,0.0,0.00045]
[1776719781925,80.95,76056.85,0.0,1.0,0.0,0.00045]
[1776719784950,80.95,76048.67,0.0,1.0,0.0,0.00046]
[1776719785956,80.95,76047.46,0.0,1.0,0.0,0.00046]
[1776719786967,80.95,76046.08,0.0,1.0,0.0,0.00046]
[1776719788980,80.95,76044.82,0.0,1.0,0.0,0.00046]
[1776719793008,80.95,76044.41,0.0,1.0,0.0,0.00045]
[1776719798043,80.95,76043.96,0.0,1.0,0.0,0.00045]
[1776719800057,80.95,76045.18,0.0,1.0,0.0,0.00045]
[1776719804085,80.95,76043.29,0.0,1.0,0.0,0.00045]
[1776719809129,80.95,76043.22,0.0,1.0,0.0,0.00045]
[1776719814164,80.95,76042.87,0.0,1.0,0.0,0.00045]
[1776719815178,80.95,76041.67,0.0,1.0,0.0,0.00045]
[1776719816185,80.95,76034.35,0.0,1.0,0.0,0.00046]
[1776719817192,80.95,76029.28,0.0,1.0,0.0,0.00047]
[1776719821223,80.95,76034.55,0.0,1.0,0.0,0.00046]
[1776719822228,80.95,76041.76,0.0,1.0,0.0,0.00045]
[1776719824243,80.95,76042.94,0.0,1.0,0.0,0.00045]
[1776719829277,80.95,76042.38,0.0,1.0,0.0,0.00045]
[1776719835319,80.95,76042.54,0.0,1.0,0.0,0.00045]
[1776719836326,80.95,76040.23,0.0,1.0,0.0,0.00046]
[1776719837333,80.95,76039.15,0.0,1.0,0.0,0.00046]
[1776719839347,80.95,76037.9,0.0,1.0,0.0,0.00046]
[1776719841361,80.95,76032.38,0.0,1.0,0.0,0.00046]
[1776719842368,80.95,76029.11,0.0,1.0,0.0,0.00047]
[1776719843375,80.95,76027.88,0.0,1.0,0.0,0.00047]
[1776719845389,80.95,76028.96,0.0,1.0,0.0,0.00047]
[1776719846396,80.95,76027.33,0.0,1.0,0.0,0.00047]
[1776719852439,80.95,76027.09,0.0,1.0,0.0,0.00046]
[1776719857474,80.95,76030.26,0.0,1.0,0.0,0.00046]
[1776719859488,80.95,76028.98,0.0,1.0,0.0,0.00046]
[1776719864215,80.95,76028.52,0.0,1.0,0.0,0.00046]
[1776719864441,80.95,76028.52,0.0,1.0,0.0,0.00046]
[1776719864524,80.95,76024.17,0.0,1.0,0.0,0.00046]
[1776719866537,80.95,76022.83,0.0,1.0,0.0,0.00047]
[1776719870177,80.95,76022.65,0.0,1.0,0.0,0.00047]
[1776719870192,80.95,76022.65,0.0,1.0,0.0,0.00047]
[1776719870278,80.95,76022.76,0.0,1.0,0.0,0.00047]
[1776719870565,80.95,76021.34,0.0,1.0,0.0,0.00047]
[1776719875600,80.95,76022.17,0.0,1.0,0.0,0.00047]
[1776719877614,80.95,76021.01,0.0,1.0,0.0,0.00047]
[1776719882652,80.95,76020.89,0.0,1.0,0.0,0.00047]
[1776719888695,80.95,76020.43,0.0,1.0,0.0,0.00047]
[1776719889701,80.95,76018.8,0.0,1.0,0.0,0.00047]
[1776719891716,80.95,76015.53,0.0,1.0,0.0,0.00047]
[1776719892723,80.95,76011.55,0.0,1.0,0.0,0.00048]
[1776719893730,80.95,76009.24,0.0,1.0,0.0,0.00048]
[1776719894737,80.95,76010.29,0.0,1.0,0.0,0.00048]
[1776719897757,80.95,76008.83,0.0,1.0,0.0,0.00048]
[1776719898765,80.95,76003.73,0.0,1.0,0.0,0.00048]
[1776719899772,80.95,75998.9,0.0,1.0,0.0,0.00049]
[1776719902063,80.95,75997.95,0.0,1.0,0.0,0.00049]
[1776719902507,80.95,76003.61,0.0,1.0,0.0,0.00048]
[1776719902793,80.95,75996.81,0.0,1.0,0.0,0.00049]
[1776719903801,80.95,75986.45,0.0,1.0,0.0,0.0005]
[1776719904807,80.95,75984.47,0.0,1.0,0.0,0.0005]
[1776719905981,80.95,75984.47,0.0,1.0,0.0,0.0005]
[1776719906032,80.95,75980.15,0.0,1.0,0.0,0.00051]
[1776719907624,80.95,75979.84,0.0,1.0,0.0,0.00051]
[1776719908129,80.95,75979.84,0.0,1.0,0.0,0.00051]
[1776719908199,80.95,75973.43,0.0,1.0,0.0,0.00052]
[1776719908836,80.95,75969.99,0.0,1.0,0.0,0.00052]
[1776719909842,80.95,75968.09,0.0,1.0,0.0,0.00052]
[1776719911781,80.95,75967.56,0.0,1.0,0.0,0.00052]
[1776719911950,80.95,75967.56,0.0,1.0,0.0,0.00052]
[1776719912007,80.95,75967.35,0.0,1.0,0.0,0.00051]
[1776719912863,80.95,75964.55,0.0,1.0,0.0,0.00052]
[1776719914878,80.95,75962.66,0.0,1.0,0.0,0.00052]
[1776719916891,80.95,75961.57,0.0,1.0,0.0,0.00052]
[1776719917898,80.95,75960.51,0.0,1.0,0.0,0.00052]
[1776719919912,80.95,75964.48,0.0,1.0,0.0,0.00052]
[1776719921398,80.95,75964.48,0.0,1.0,0.0,0.00052]
[1776719921410,80.95,75966.83,0.0,1.0,0.0,0.00051]
[1776719922130,80.95,75966.83,0.0,1.0,0.0,0.00051]
[1776719922184,80.95,75960.46,0.0,1.0,0.0,0.00052]
[1776719922933,80.95,75951.82,0.0,1.0,0.0,0.00053]
[1776719924819,80.95,75951.87,0.0,1.0,0.0,0.00053]
[1776719925387,80.95,75951.87,0.0,1.0,0.0,0.00053]
[1776719925473,80.95,75944.01,0.0,1.0,0.0,0.00054]
[1776719925955,80.95,75940.64,0.0,1.0,0.0,0.00054]
[1776719926962,80.95,75945.77,0.0,1.0,0.0,0.00054]
[1776719927969,80.95,75948.51,0.0,1.0,0.0,0.00053]
[1776719933006,80.95,75947.72,0.0,1.0,0.0,0.00053]
[1776719934012,80.95,75949.49,0.0,1.0,0.0,0.00053]
[1776719937034,80.95,75951.96,0.0,1.0,0.0,0.00053]
[1776719938480,80.95,75951.96,0.0,1.0,0.0,0.00053]
[1776719938552,80.95,75955.88,0.0,1.0,0.0,0.00053]
[1776719938695,80.95,75955.88,0.0,1.0,0.0,0.00053]
[1776719944083,80.95,75957.69,0.0,1.0,0.0,0.00052]
[1776719945090,80.95,75961.43,0.0,1.0,0.0,0.00052]
[1776719946097,80.95,75958.84,0.0,1.0,0.0,0.00052]
[1776719947104,80.95,75953.87,0.0,1.0,0.0,0.00053]
[1776719948111,80.95,75947.51,0.0,1.0,0.0,0.00053]
[1776719949120,80.95,75947.51,0.0,1.0,0.0,0.00053]
[1776719949190,80.95,75937.99,0.0,1.0,0.0,0.00055]
[1776719950125,80.95,75927.89,0.0,1.0,0.0,0.00056]
[1776719951132,80.95,75925.72,0.0,1.0,0.0,0.00056]
[1776719952394,80.95,75925.72,0.0,1.0,0.0,0.00056]
[1776719955167,80.95,75918.57,0.0,1.0,0.0,0.00057]
[1776719956346,80.95,75918.57,0.0,1.0,0.0,0.00057]
[1776719956645,80.95,75918.57,0.0,1.0,0.0,0.00057]
[1776719956438,80.95,75908.3,0.0,1.0,0.0,0.00058]
[1776719957196,80.95,75896.62,0.0,1.0,0.0,0.00059]
[1776719958203,80.95,75901.09,0.0,1.0,0.0,0.00059]
[1776719959211,80.95,75906.3,0.0,1.0,0.0,0.00058]
[1776719959919,80.95,75906.3,0.0,1.0,0.0,0.00058]
[1776719960217,80.95,75907.6,0.0,1.0,0.0,0.00058]
[1776719961786,80.95,75908.37,0.0,1.0,0.0,0.00058]
[1776719962232,80.95,75911.2,0.0,1.0,0.0,0.00058]
[1776719965429,80.95,75910.6,0.0,1.0,0.0,0.00058]
[1776719965470,80.95,75911.84,0.0,1.0,0.0,0.00058]
[1776719966261,80.95,75913.34,0.0,1.0,0.0,0.00057]
[1776719970289,80.95,75914.44,0.0,1.0,0.0,0.00057]
[1776719973312,80.95,75919.23,0.0,1.0,0.0,0.00056]
[1776719975326,80.95,75924.76,0.0,1.0,0.0,0.00055]
[1776719976004,80.95,75924.76,0.0,1.0,0.0,0.00055]
[1776719976199,80.95,75924.76,0.0,1.0,0.0,0.00055]
[1776719976333,80.95,75931.63,0.0,1.0,0.0,0.00054]
[1776719977340,80.95,75933.07,0.0,1.0,0.0,0.00054]
[1776719978346,80.95,75937.46,0.0,1.0,0.0,0.00054]
[1776719980361,80.95,75939.01,0.0,1.0,0.0,0.00054]
[1776719982375,80.95,75940.1,0.0,1.0,0.0,0.00053]
[1776719984389,80.95,75936.24,0.0,1.0,0.0,0.00054]
[1776719985396,80.95,75934.05,0.0,1.0,0.0,0.00054]
[1776719988417,80.95,75932.88,0.0,1.0,0.0,0.00054]
[1776719989424,80.95,75933.9,0.0,1.0,0.0,0.00054]
[1776719990431,80.95,75941.76,0.0,1.0,0.0,0.00053]
[1776719991438,80.95,75943.69,0.0,1.0,0.0,0.00053]
[1776719996473,80.95,75946.81,0.0,1.0,0.0,0.00053]
[1776719997480,80.95,75947.92,0.0,1.0,0.0,0.00053]
[1776719999494,80.95,75949.52,0.0,1.0,0.0,0.00052]
[1776720000501,80.95,75952.9,0.0,1.0,0.0,0.00052]
[1776720001508,80.95,75954.48,0.0,1.0,0.0,0.00052]
[1776720002515,80.95,75959.07,0.0,1.0,0.0,0.00051]
[1776720003522,80.95,75963.02,0.0,1.0,0.0,0.00051]
[1776720005536,80.95,75964.09,0.0,1.0,0.0,0.00051]
[1776720006543,80.95,75969.22,0.0,1.0,0.0,0.0005]
[1776720007568,80.95,75973.66,0.0,1.0,0.0,0.0005]
[1776720008191,80.95,75973.66,0.0,1.0,0.0,0.0005]
[1776720008435,80.95,75973.66,0.0,1.0,0.0,0.0005]
[1776720008565,80.95,75975.01,0.0,1.0,0.0,0.0005]
[1776720011586,80.95,75974.86,0.0,1.0,0.0,0.0005]
[1776720011592,80.95,75957.66,0.0,1.0,0.0,0.00052]
[1776720012598,80.95,75954.74,0.0,1.0,0.0,0.00052]
[1776720013606,80.95,75953.97,0.0,1.0,0.0,0.00052]
[1776720014613,80.95,75955.47,0.0,1.0,0.0,0.00052]
[1776720014910,80.95,75955.47,0.0,1.0,0.0,0.00052]
[1776720019648,80.95,75957.45,0.0,1.0,0.0,0.00052]
[1776720020655,80.95,75958.48,0.0,1.0,0.0,0.00051]
[1776720023676,80.95,75959.76,0.0,1.0,0.0,0.00051]
[1776720024684,80.95,75961.84,0.0,1.0,0.0,0.00051]
[1776720024714,80.95,75961.84,0.0,1.0,0.0,0.00051]
[1776720025692,80.95,75962.91,0.0,1.0,0.0,0.00051]
[1776720026174,80.95,75962.91,0.0,1.0,0.0,0.00051]
[1776720028710,80.95,75961.76,0.0,1.0,0.0,0.00051]
[1776720031739,80.95,75971.29,0.0,1.0,0.0,0.00049]
[1776720032740,80.95,75978.31,0.0,1.0,0.0,0.00049]
[1776720033747,80.95,75982.69,0.0,1.0,0.0,0.00048]
[1776720035549,80.95,75988.38,0.0,1.0,0.0,0.00048]
[1776720038781,80.95,75991.57,0.0,1.0,0.0,0.00047]
[1776720040797,80.95,75992.57,0.0,1.0,0.0,0.00047]
[1776720042810,80.95,75993.57,0.0,1.0,0.0,0.00047]
[1776720047849,80.95,75993.75,0.0,1.0,0.0,0.00047]
[1776720054900,80.95,75993.98,0.0,1.0,0.0,0.00047]
[1776720055886,80.95,75993.98,0.0,1.0,0.0,0.00047]
[1776720055939,80.95,75993.98,0.0,1.0,0.0,0.00047]
[1776720055988,80.95,75994.0,0.0,1.0,0.0,0.00047]
[1776720056915,80.95,75996.31,0.0,1.0,0.0,0.00047]
[1776720058928,80.95,76000.78,0.0,1.0,0.0,0.00046]
[1776720059936,80.95,76002.94,0.0,1.0,0.0,0.00046]
[1776720060943,80.95,76004.97,0.0,1.0,0.0,0.00046]
[1776720061965,80.95,76006.81,0.0,1.0,0.0,0.00046]
[1776720062959,80.95,76009.26,0.0,1.0,0.0,0.00046]
[1776720063966,80.95,76012.05,0.0,1.0,0.0,0.00045]
[1776720064973,80.95,76009.32,0.0,1.0,0.0,0.00046]
[1776720065980,80.95,76005.54,0.0,1.0,0.0,0.00046]
[1776720071015,80.95,76005.99,0.0,1.0,0.0,0.00046]
[1776720074669,80.95,76006.01,0.0,1.0,0.0,0.00046]
[1776720074687,80.95,76006.01,0.0,1.0,0.0,0.00046]
[1776720074731,80.95,76010.39,0.0,1.0,0.0,0.00045]
[1776720075050,80.95,76014.39,0.0,1.0,0.0,0.00045]
[1776720076055,80.95,76016.43,0.0,1.0,0.0,0.00045]
[1776720077063,80.95,76017.83,0.0,1.0,0.0,0.00045]
[1776720082097,80.95,76021.25,0.0,1.0,0.0,0.00044]
[1776720083105,80.95,76023.56,0.0,1.0,0.0,0.00044]
[1776720087132,80.95,76019.46,0.0,1.0,0.0,0.00045]
[1776720089147,80.95,76018.14,0.0,1.0,0.0,0.00045]
[1776720091161,80.95,76018.3,0.0,1.0,0.0,0.00044]
[1776720096196,80.95,76017.97,0.0,1.0,0.0,0.00044]
[1776720098209,80.95,76017.04,0.0,1.0,0.0,0.00044]
[1776720101579,80.95,76016.39,0.0,1.0,0.0,0.00044]
[1776720103047,80.95,76015.82,0.0,1.0,0.0,0.00044]
[1776720104252,80.95,76012.05,0.0,1.0,0.0,0.00045]
[1776720105259,80.95,76009.7,0.0,1.0,0.0,0.00045]
[1776720106266,80.95,76005.68,0.0,1.0,0.0,0.00045]
[1776720107272,80.95,76004.73,0.0,1.0,0.0,0.00045]
[1776720112307,80.95,76004.04,0.0,1.0,0.0,0.00045]
[1776720114322,80.95,76005.36,0.0,1.0,0.0,0.00045]
[1776720116942,80.95,76005.41,0.0,1.0,0.0,0.00045]
[1776720119598,80.95,76005.43,0.0,1.0,0.0,0.00045]
[1776720125400,80.95,76004.24,0.0,1.0,0.0,0.00045]
[1776720131444,80.95,76004.46,0.0,1.0,0.0,0.00045]
[1776720133458,80.95,76010.15,0.0,1.0,0.0,0.00045]
[1776720134466,80.95,76013.51,0.0,1.0,0.0,0.00044]
[1776720135472,80.95,76017.76,0.0,1.0,0.0,0.00044]
[1776720136480,80.95,76020.0,0.0,1.0,0.0,0.00044]
[1776720137487,80.95,76021.43,0.0,1.0,0.0,0.00044]
[1776720140509,80.95,76023.45,0.0,1.0,0.0,0.00044]
[1776720142525,80.95,76024.46,0.0,1.0,0.0,0.00043]
[1776720147560,80.95,76025.41,0.0,1.0,0.0,0.00043]
[1776720151587,80.95,76026.68,0.0,1.0,0.0,0.00043]
[1776720153601,80.95,76025.0,0.0,1.0,0.0,0.00043]
[1776720154609,80.95,76021.46,0.0,1.0,0.0,0.00043]
[1776720160650,80.95,76021.01,0.0,1.0,0.0,0.00043]
[1776720165696,80.95,76021.22,0.0,1.0,0.0,0.00043]
[1776720170731,80.95,76022.06,0.0,1.0,0.0,0.00043]
[1776720174759,80.95,76023.58,0.0,1.0,0.0,0.00043]
[1776720177779,80.95,76025.02,0.0,1.0,0.0,0.00043]
[1776720182815,80.95,76024.45,0.0,1.0,0.0,0.00043]
[1776720187850,80.95,76024.44,0.0,1.0,0.0,0.00043]
[1776720192885,80.95,76021.29,0.0,1.0,0.0,0.00043]
[1776720193891,80.95,76015.86,0.0,1.0,0.0,0.00043]
[1776720194898,80.95,76012.07,0.0,1.0,0.0,0.00044]
[1776720195912,80.95,76009.11,0.0,1.0,0.0,0.00044]
[1776720197927,80.95,76007.8,0.0,1.0,0.0,0.00044]
[1776720203968,80.95,76008.35,0.0,1.0,0.0,0.00044]
[1776720205631,80.95,76008.35,0.0,1.0,0.0,0.00044]
[1776720205678,80.95,76007.43,0.0,1.0,0.0,0.00044]
[1776720205983,80.95,75997.22,0.0,1.0,0.0,0.00045]
[1776720206990,80.95,75995.61,0.0,1.0,0.0,0.00045]
[1776720207997,80.95,75994.47,0.0,1.0,0.0,0.00045]
[1776720208925,80.95,75994.47,0.0,1.0,0.0,0.00045]
[1776720211017,80.95,75995.98,0.0,1.0,0.0,0.00045]
[1776720216068,80.95,75995.5,0.0,1.0,0.0,0.00045]
[1776720221103,80.95,76002.28,0.0,1.0,0.0,0.00044]
[1776720222110,80.95,76011.63,0.0,1.0,0.0,0.00043]
[1776720223268,80.95,76011.63,0.0,1.0,0.0,0.00043]
[1776720223438,80.95,76011.63,0.0,1.0,0.0,0.00043]
[1776720223539,80.95,76011.57,0.0,1.0,0.0,0.00043]
[1776720227145,80.95,76012.94,0.0,1.0,0.0,0.00043]
[1776720228152,80.95,76015.43,0.0,1.0,0.0,0.00043]
[1776720229159,80.95,76017.54,0.0,1.0,0.0,0.00043]
[1776720233187,80.95,76019.41,0.0,1.0,0.0,0.00042]
[1776720234194,80.95,76020.74,0.0,1.0,0.0,0.00042]
[1776720235201,80.95,76022.09,0.0,1.0,0.0,0.00042]
[1776720241243,80.95,76022.92,0.0,1.0,0.0,0.00042]
[1776720244138,80.95,76022.22,0.0,1.0,0.0,0.00042]
[1776720245273,80.95,76017.87,0.0,1.0,0.0,0.00043]
[1776720246280,80.95,76013.0,0.0,1.0,0.0,0.00043]
[1776720247617,80.95,76013.0,0.0,1.0,0.0,0.00043]
[1776720247706,80.95,76008.9,0.0,1.0,0.0,0.00043]
[1776720251315,80.95,76007.85,0.0,1.0,0.0,0.00043]
[1776720256350,80.95,76008.34,0.0,1.0,0.0,0.00043]
[1776720262767,80.95,76008.27,0.0,1.0,0.0,0.00043]
[1776720262937,80.95,76008.27,0.0,1.0,0.0,0.00043]
[1776720262773,80.95,76007.72,0.0,1.0,0.0,0.00043]
[1776720263404,80.95,76003.92,0.0,1.0,0.0,0.00044]
[1776720264411,80.95,76002.76,0.0,1.0,0.0,0.00044]
[1776720270453,80.95,76002.64,0.0,1.0,0.0,0.00044]
[1776720274481,80.95,76002.66,0.0,1.0,0.0,0.00043]
[1776720276608,80.95,76002.95,0.0,1.0,0.0,0.00043]
[1776720278110,80.95,76002.66,0.0,1.0,0.0,0.00043]
[1776720282537,80.95,75999.44,0.0,1.0,0.0,0.00044]
[1776720283544,80.95,75997.94,0.0,1.0,0.0,0.00044]
[1776720287572,80.95,75999.28,0.0,1.0,0.0,0.00044]
[1776720289585,80.95,76000.44,0.0,1.0,0.0,0.00043]
[1776720299657,80.95,76000.44,0.0,1.0,0.0,0.00043]
[1776720301671,80.95,76001.6,0.0,1.0,0.0,0.00043]
[1776720309728,80.95,76001.65,0.0,1.0,0.0,0.00043]
[1776720315769,80.95,76001.65,0.0,1.0,0.0,0.00043]
[1776720320805,80.95,76000.25,0.0,1.0,0.0,0.00043]
[1776720321812,80.95,75995.22,0.0,1.0,0.0,0.00044]
[1776720322818,80.95,75978.85,0.0,1.0,0.0,0.00045]
[1776720323826,80.95,75974.87,0.0,1.0,0.0,0.00046]
[1776720325840,80.95,75973.85,0.0,1.0,0.0,0.00046]
[1776720328861,80.95,75975.8,0.0,1.0,0.0,0.00046]
[1776720331881,80.95,75974.41,0.0,1.0,0.0,0.00045]
[1776720332889,80.95,75978.78,0.0,1.0,0.0,0.00045]
[1776720333896,80.95,75980.71,0.0,1.0,0.0,0.00045]
[1776720334903,80.95,75983.58,0.0,1.0,0.0,0.00044]
[1776720338931,80.95,75981.24,0.0,1.0,0.0,0.00044]
[1776720339937,80.95,75979.54,0.0,1.0,0.0,0.00045]
[1776720341952,80.95,75976.22,0.0,1.0,0.0,0.00045]
[1776720342959,80.95,75974.71,0.0,1.0,0.0,0.00045]
[1776720344973,80.95,75972.69,0.0,1.0,0.0,0.00045]
[1776720347994,80.95,75969.6,0.0,1.0,0.0,0.00046]
[1776720349001,80.95,75965.47,0.0,1.0,0.0,0.00046]
[1776720350008,80.95,75963.3,0.0,1.0,0.0,0.00046]
[1776720351015,80.95,75962.18,0.0,1.0,0.0,0.00046]
[1776720352021,80.95,75964.16,0.0,1.0,0.0,0.00046]
[1776720353029,80.95,75962.32,0.0,1.0,0.0,0.00046]
[1776720354036,80.95,75964.07,0.0,1.0,0.0,0.00046]
[1776720356050,80.95,75962.77,0.0,1.0,0.0,0.00046]
[1776720357056,80.95,75963.67,0.0,1.0,0.0,0.00046]
[1776720359071,80.95,75961.97,0.0,1.0,0.0,0.00046]
[1776720362094,80.95,75959.82,0.0,1.0,0.0,0.00047]
[1776720363102,80.95,75961.95,0.0,1.0,0.0,0.00046]
[1776720364109,80.95,75964.97,0.0,1.0,0.0,0.00046]
[1776720365116,80.95,75963.6,0.0,1.0,0.0,0.00046]
[1776720370152,80.95,75962.55,0.0,1.0,0.0,0.00046]
[1776720372166,80.95,75957.92,0.0,1.0,0.0,0.00047]
[1776720373172,80.95,75958.89,0.0,1.0,0.0,0.00047]
[1776720374180,80.95,75955.42,0.0,1.0,0.0,0.00047]
[1776720375187,80.95,75951.16,0.0,1.0,0.0,0.00047]
[1776720378207,80.95,75949.71,0.0,1.0,0.0,0.00047]
[1776720379214,80.95,75939.44,0.0,1.0,0.0,0.00049]
[1776720380222,80.95,75931.3,0.0,1.0,0.0,0.00049]
[1776720381229,80.95,75934.0,0.0,1.0,0.0,0.00049]
[1776720383243,80.95,75935.79,0.0,1.0,0.0,0.00049]
[1776720387271,80.95,75936.92,0.0,1.0,0.0,0.00049]
[1776720390291,80.95,75938.06,0.0,1.0,0.0,0.00049]
[1776720391298,80.95,75937.37,0.0,1.0,0.0,0.00048]
[1776720396333,80.95,75937.72,0.0,1.0,0.0,0.00048]
[1776720399363,80.95,75938.73,0.0,1.0,0.0,0.00048]
[1776720400370,80.95,75940.49,0.0,1.0,0.0,0.00048]
[1776720402384,80.95,75943.18,0.0,1.0,0.0,0.00047]
[1776720403392,80.95,75948.85,0.0,1.0,0.0,0.00047]
[1776720404904,80.95,75951.33,0.0,1.0,0.0,0.00047]
[1776720409436,80.95,75950.78,0.0,1.0,0.0,0.00047]
[1776720409695,80.95,75950.78,0.0,1.0,0.0,0.00047]
[1776720409796,80.95,75951.15,0.0,1.0,0.0,0.00047]
[1776720415478,80.95,75950.97,0.0,1.0,0.0,0.00047]
[1776720419505,80.95,75952.04,0.0,1.0,0.0,0.00046]
[1776720420514,80.95,75955.99,0.0,1.0,0.0,0.00046]
[1776720421520,80.95,75960.21,0.0,1.0,0.0,0.00046]
[1776720422526,80.95,75963.77,0.0,1.0,0.0,0.00045]
[1776720426555,80.95,75966.82,0.0,1.0,0.0,0.00045]
[1776720427562,80.95,75969.07,0.0,1.0,0.0,0.00045]
[1776720429576,80.95,75972.38,0.0,1.0,0.0,0.00045]
[1776720430583,80.95,75976.04,0.0,1.0,0.0,0.00044]
[1776720431591,80.95,75977.58,0.0,1.0,0.0,0.00044]
[1776720434610,80.95,75978.76,0.0,1.0,0.0,0.00044]
[1776720439645,80.95,75979.46,0.0,1.0,0.0,0.00044]
[1776720442667,80.95,75980.55,0.0,1.0,0.0,0.00044]
[1776720445688,80.95,75982.28,0.0,1.0,0.0,0.00044]
[1776720452096,80.95,75982.53,0.0,1.0,0.0,0.00044]
[1776720452125,80.95,75982.54,0.0,1.0,0.0,0.00043]
[1776720452757,80.95,75980.69,0.0,1.0,0.0,0.00043]
[1776720454048,80.95,75980.69,0.0,1.0,0.0,0.00043]
[1776720454070,80.95,75976.27,0.0,1.0,0.0,0.00043]
[1776720455778,80.95,75974.51,0.0,1.0,0.0,0.00044]
[1776720456785,80.95,75975.46,0.0,1.0,0.0,0.00044]
[1776720457792,80.95,75972.89,0.0,1.0,0.0,0.00044]
[1776720460813,80.95,75970.59,0.0,1.0,0.0,0.00044]
[1776720461820,80.95,75971.6,0.0,1.0,0.0,0.00044]
[1776720462827,80.95,75977.55,0.0,1.0,0.0,0.00043]
[1776720463833,80.95,75984.47,0.0,1.0,0.0,0.00043]
[1776720465849,80.95,75985.81,0.0,1.0,0.0,0.00043]
[1776720467863,80.95,75987.12,0.0,1.0,0.0,0.00042]
[1776720472898,80.95,75987.35,0.0,1.0,0.0,0.00042]
[1776720480954,80.95,75987.49,0.0,1.0,0.0,0.00042]
[1776720484983,80.95,75988.8,0.0,1.0,0.0,0.00042]
[1776720491029,80.95,75989.39,0.0,1.0,0.0,0.00042]
[1776720500092,80.95,75989.09,0.0,1.0,0.0,0.00042]
[1776720505127,80.95,75989.11,0.0,1.0,0.0,0.00042]
[1776720510162,80.95,75988.32,0.0,1.0,0.0,0.00042]
[1776720514190,80.95,75988.39,0.0,1.0,0.0,0.00042]
[1776720517460,80.95,75988.39,0.0,1.0,0.0,0.00042]
[1776720517700,80.95,75988.39,0.0,1.0,0.0,0.00042]
[1776720518217,80.95,75988.35,0.0,1.0,0.0,0.00042]
[1776720519225,80.95,75985.8,0.0,1.0,0.0,0.00042]
[1776720520232,80.95,75983.76,0.0,1.0,0.0,0.00042]
[1776720521239,80.95,75982.04,0.0,1.0,0.0,0.00042]
[1776720527281,80.95,75981.29,0.0,1.0,0.0,0.00042]
[1776720529294,80.95,75974.25,0.0,1.0,0.0,0.00043]
[1776720530301,80.95,75970.27,0.0,1.0,0.0,0.00043]
[1776720531308,80.95,75968.55,0.0,1.0,0.0,0.00043]
[1776720534329,80.95,75970.02,0.0,1.0,0.0,0.00043]
[1776720535336,80.95,75969.07,0.0,1.0,0.0,0.00043]
[1776720541379,80.95,75968.26,0.0,1.0,0.0,0.00043]
[1776720547421,80.95,75967.89,0.0,1.0,0.0,0.00044]
[1776720552456,80.95,75968.14,0.0,1.0,0.0,0.00043]
[1776720560512,80.95,75968.12,0.0,1.0,0.0,0.00043]
[1776720566553,80.95,75968.42,0.0,1.0,0.0,0.00043]
[1776720571594,80.95,75968.78,0.0,1.0,0.0,0.00043]
[1776720580657,80.95,75968.65,0.0,1.0,0.0,0.00043]
[1776720584685,80.95,75969.59,0.0,1.0,0.0,0.00043]
[1776720585692,80.95,75968.71,0.0,1.0,0.0,0.00043]
[1776720590727,80.95,75968.89,0.0,1.0,0.0,0.00043]
[1776720591733,80.95,75965.27,0.0,1.0,0.0,0.00043]
[1776720592741,80.95,75961.71,0.0,1.0,0.0,0.00043]
[1776720597776,80.95,75961.97,0.0,1.0,0.0,0.00043]
[1776720599790,80.95,75959.76,0.0,1.0,0.0,0.00044]
[1776720604825,80.95,75957.55,0.0,1.0,0.0,0.00044]
[1776720608203,80.95,75955.65,0.0,1.0,0.0,0.00044]
[1776720608852,80.95,75954.51,0.0,1.0,0.0,0.00044]
[1776720612881,80.95,75955.74,0.0,1.0,0.0,0.00044]
[1776720613888,80.95,75953.68,0.0,1.0,0.0,0.00044]
[1776720617916,80.95,75952.39,0.0,1.0,0.0,0.00044]
[1776720620937,80.95,75951.45,0.0,1.0,0.0,0.00044]
[1776720622950,80.95,75953.17,0.0,1.0,0.0,0.00044]
[1776720627985,80.95,75952.02,0.0,1.0,0.0,0.00044]
[1776720631007,80.95,75951.87,0.0,1.0,0.0,0.00044]
[1776720632015,80.95,75950.79,0.0,1.0,0.0,0.00044]
[1776720633023,80.95,75944.89,0.0,1.0,0.0,0.00044]
[1776720634030,80.95,75941.61,0.0,1.0,0.0,0.00044]
[1776720635037,80.95,75936.02,0.0,1.0,0.0,0.00045]
[1776720636044,80.95,75933.44,0.0,1.0,0.0,0.00045]
[1776720639065,80.95,75931.83,0.0,1.0,0.0,0.00045]
[1776720644099,80.95,75931.43,0.0,1.0,0.0,0.00045]
[1776720649139,80.95,75932.26,0.0,1.0,0.0,0.00045]
[1776720652331,80.95,75932.08,0.0,1.0,0.0,0.00045]
[1776720652161,80.95,75933.55,0.0,1.0,0.0,0.00045]
[1776720652436,80.95,75933.55,0.0,1.0,0.0,0.00045]
[1776720653168,80.95,75934.58,0.0,1.0,0.0,0.00045]
[1776720658203,80.95,75935.04,0.0,1.0,0.0,0.00045]
[1776720659210,80.95,75927.3,0.0,1.0,0.0,0.00046]
[1776720660217,80.95,75923.01,0.0,1.0,0.0,0.00046]
[1776720661224,80.95,75917.99,0.0,1.0,0.0,0.00047]
[1776720663238,80.95,75917.38,0.0,1.0,0.0,0.00047]
[1776720665252,80.95,75912.78,0.0,1.0,0.0,0.00047]
[1776720666259,80.95,75911.13,0.0,1.0,0.0,0.00047]
[1776720667266,80.95,75904.3,0.0,1.0,0.0,0.00048]
[1776720669280,80.95,75905.17,0.0,1.0,0.0,0.00048]
[1776720670287,80.95,75898.57,0.0,1.0,0.0,0.00049]
[1776720671294,80.95,75893.75,0.0,1.0,0.0,0.00049]
[1776720671448,80.95,75893.75,0.0,1.0,0.0,0.00049]
[1776720671534,80.95,75893.75,0.0,1.0,0.0,0.00049]
[1776720671867,80.95,75893.75,0.0,1.0,0.0,0.00049]
[1776720672301,80.95,75882.49,0.0,1.0,0.0,0.0005]
[1776720673308,80.95,75875.52,0.0,1.0,0.0,0.00051]
[1776720674315,80.95,75872.19,0.0,1.0,0.0,0.00051]
[1776720675322,80.95,75873.48,0.0,1.0,0.0,0.00051]
[1776720676328,80.95,75874.97,0.0,1.0,0.0,0.00051]
[1776720679807,80.95,75874.63,0.0,1.0,0.0,0.00051]
[1776720679944,80.95,75874.63,0.0,1.0,0.0,0.00051]
[1776720680357,80.95,75875.9,0.0,1.0,0.0,0.00051]
[1776720681364,80.95,75874.24,0.0,1.0,0.0,0.00051]
[1776720682694,80.95,75873.84,0.0,1.0,0.0,0.00051]
[1776720686399,80.95,75877.0,0.0,1.0,0.0,0.00051]
[1776720687863,80.95,75876.98,0.0,1.0,0.0,0.00051]
[1776720688748,80.95,75876.98,0.0,1.0,0.0,0.00051]
[1776720691434,80.95,75876.13,0.0,1.0,0.0,0.0005]
[1776720692458,80.95,75877.35,0.0,1.0,0.0,0.0005]
[1776720693953,80.95,75879.08,0.0,1.0,0.0,0.0005]
[1776720694467,80.95,75878.19,0.0,1.0,0.0,0.0005]
[1776720696201,80.95,75878.19,0.0,1.0,0.0,0.0005]
[1776720696293,80.95,75878.63,0.0,1.0,0.0,0.0005]
[1776720700509,80.95,75874.01,0.0,1.0,0.0,0.0005]
[1776720701516,80.95,75871.69,0.0,1.0,0.0,0.00051]
[1776720702527,80.95,75862.04,0.0,1.0,0.0,0.00052]
[1776720703531,80.95,75857.33,0.0,1.0,0.0,0.00052]
[1776720704538,80.95,75854.03,0.0,1.0,0.0,0.00053]
[1776720706552,80.95,75856.09,0.0,1.0,0.0,0.00052]
[1776720710290,80.95,75855.62,0.0,1.0,0.0,0.00052]
[1776720710580,80.95,75853.13,0.0,1.0,0.0,0.00053]
[1776720712594,80.95,75848.69,0.0,1.0,0.0,0.00053]
[1776720713601,80.95,75854.22,0.0,1.0,0.0,0.00052]
[1776720715615,80.95,75851.34,0.0,1.0,0.0,0.00053]
[1776720716977,80.95,75851.34,0.0,1.0,0.0,0.00053]
[1776720717028,80.95,75851.34,0.0,1.0,0.0,0.00053]
[1776720717096,80.95,75848.51,0.0,1.0,0.0,0.00053]
[1776720717629,80.95,75841.87,0.0,1.0,0.0,0.00054]
[1776720718845,80.95,75841.87,0.0,1.0,0.0,0.00054]
[1776720718942,80.95,75841.87,0.0,1.0,0.0,0.00054]
[1776720719234,80.95,75841.87,0.0,1.0,0.0,0.00054]
[1776720719280,80.95,75841.83,0.0,1.0,0.0,0.00054]
[1776720722036,80.95,75840.46,0.0,1.0,0.0,0.00054]
[1776720726004,80.95,75841.46,0.0,1.0,0.0,0.00054]
[1776720726202,80.95,75841.46,0.0,1.0,0.0,0.00054]
[1776720726289,80.95,75840.14,0.0,1.0,0.0,0.00054]
[1776720726691,80.95,75833.01,0.0,1.0,0.0,0.00055]
[1776720727699,80.95,75830.31,0.0,1.0,0.0,0.00055]
[1776720730719,80.95,75824.63,0.0,1.0,0.0,0.00056]
[1776720731727,80.95,75819.51,0.0,1.0,0.0,0.00056]
[1776720733740,80.95,75823.24,0.0,1.0,0.0,0.00056]
[1776720734748,80.95,75821.59,0.0,1.0,0.0,0.00056]
[1776720740212,80.95,75821.48,0.0,1.0,0.0,0.00056]
[1776720742804,80.95,75819.74,0.0,1.0,0.0,0.00056]
[1776720744494,80.95,75819.51,0.0,1.0,0.0,0.00056]
[1776720744690,80.95,75819.51,0.0,1.0,0.0,0.00056]
[1776720744818,80.95,75818.58,0.0,1.0,0.0,0.00057]
[1776720746832,80.95,75820.41,0.0,1.0,0.0,0.00056]
[1776720749385,80.95,75821.42,0.0,1.0,0.0,0.00056]
[1776720751875,80.95,75823.5,0.0,1.0,0.0,0.00055]
[1776720752517,80.95,75823.5,0.0,1.0,0.0,0.00055]
[1776720752692,80.95,75823.5,0.0,1.0,0.0,0.00055]
[1776720752881,80.95,75828.15,0.0,1.0,0.0,0.00055]
[1776720755949,80.95,75828.16,0.0,1.0,0.0,0.00055]
[1776720762260,80.95,75829.81,0.0,1.0,0.0,0.00054]
[1776720762442,80.95,75829.81,0.0,1.0,0.0,0.00054]
[1776720762306,80.95,75831.35,0.0,1.0,0.0,0.00054]
[1776720763959,80.95,75832.85,0.0,1.0,0.0,0.00054]
[1776720766979,80.95,75834.35,0.0,1.0,0.0,0.00054]
[1776720768994,80.95,75837.81,0.0,1.0,0.0,0.00053]
[1776720770009,80.95,75841.5,0.0,1.0,0.0,0.00053]
[1776720771008,80.95,75843.07,0.0,1.0,0.0,0.00053]
[1776720774031,80.95,75846.33,0.0,1.0,0.0,0.00052]
[1776720778060,80.95,75848.22,0.0,1.0,0.0,0.00052]
[1776720783094,80.95,75848.49,0.0,1.0,0.0,0.00052]
[1776720785109,80.95,75856.99,0.0,1.0,0.0,0.00051]
[1776720786115,80.95,75860.92,0.0,1.0,0.0,0.00051]
[1776720793165,80.95,75861.51,0.0,1.0,0.0,0.00051]
[1776720798200,80.95,75861.97,0.0,1.0,0.0,0.00051]
[1776720801613,80.95,75861.86,0.0,1.0,0.0,0.00051]
[1776720803434,80.95,75861.88,0.0,1.0,0.0,0.00051]
[1776720803524,80.95,75853.67,0.0,1.0,0.0,0.00052]
[1776720804241,80.95,75842.95,0.0,1.0,0.0,0.00053]
[1776720805248,80.95,75840.99,0.0,1.0,0.0,0.00053]
[1776720808269,80.95,75839.5,0.0,1.0,0.0,0.00053]
[1776720809277,80.95,75838.12,0.0,1.0,0.0,0.00053]
[1776720811293,80.95,75838.19,0.0,1.0,0.0,0.00053]
[1776720813307,80.95,75839.92,0.0,1.0,0.0,0.00052]
[1776720814314,80.95,75841.5,0.0,1.0,0.0,0.00052]
[1776720816328,80.95,75843.24,0.0,1.0,0.0,0.00052]
[1776720817335,80.95,75844.96,0.0,1.0,0.0,0.00052]
[1776720819349,80.95,75850.99,0.0,1.0,0.0,0.00051]
[1776720820356,80.95,75853.31,0.0,1.0,0.0,0.00051]
[1776720820619,80.95,75853.31,0.0,1.0,0.0,0.00051]
[1776720820689,80.95,75853.31,0.0,1.0,0.0,0.00051]
[1776720821362,80.95,75854.57,0.0,1.0,0.0,0.00051]
[1776720823377,80.95,75857.0,0.0,1.0,0.0,0.0005]
[1776720826398,80.95,75860.2,0.0,1.0,0.0,0.0005]
[1776720831433,80.95,75862.1,0.0,1.0,0.0,0.0005]
[1776720836467,80.95,75861.5,0.0,1.0,0.0,0.0005]
[1776720841506,80.95,75861.79,0.0,1.0,0.0,0.0005]
[1776720841536,80.95,75862.99,0.0,1.0,0.0,0.0005]
[1776720841691,80.95,75862.99,0.0,1.0,0.0,0.0005]
[1776720847545,80.96,75862.62,0.0,1.0,0.0,0.0005]
[1776720851574,80.97,75860.32,0.0,1.0,0.0,0.0005]
[1776720857616,80.97,75859.47,0.0,1.0,0.0,0.0005]
[1776720859630,80.97,75860.87,0.0,1.0,0.0,0.0005]
[1776720860637,80.97,75863.19,0.0,1.0,0.0,0.0005]
[1776720865671,80.98,75863.18,0.0,1.0,0.0,0.0005]
[1776720867687,80.98,75864.76,0.0,1.0,0.0,0.0005]
[1776720868694,80.99,75866.7,0.0,1.0,0.0,0.0005]
[1776720871715,81.02,75870.24,0.0,1.0,0.0,0.00049]
[1776720872721,81.03,75871.99,0.0,1.0,0.0,0.00049]
[1776720873729,81.04,75875.3,0.0,1.0,0.0,0.00049]
[1776720876751,81.09,75883.82,0.0,1.0,0.0,0.00049]
[1776720877758,81.1,75888.02,0.0,1.0,0.0,0.00048]
[1776720880779,81.16,75889.36,0.0,1.0,0.0,0.00049]
[1776720882217,81.16,75889.36,0.0,1.0,0.0,0.00049]
[1776720883921,81.16,75888.87,0.0,1.0,0.0,0.00049]
[1776720884017,81.16,75890.46,0.0,1.0,0.0,0.00049]
[1776720889842,81.17,75890.69,0.0,1.0,0.0,0.00049]
[1776720893873,81.18,75892.21,0.0,1.0,0.0,0.00049]
[1776720895887,81.19,75896.46,0.0,1.0,0.0,0.00048]
[1776720897900,81.19,75897.83,0.0,1.0,0.0,0.00048]
[1776720899915,81.2,75899.41,0.0,1.0,0.0,0.00048]
[1776720902402,81.2,75899.24,0.0,1.0,0.0,0.00048]
[1776720902429,81.2,75910.82,0.0,1.0,0.0,0.00047]
[1776720902891,81.2,75910.82,0.0,1.0,0.0,0.00047]
[1776720902946,81.2,75927.84,0.0,1.0,0.0,0.00046]
[1776720903953,81.22,75931.75,0.0,1.0,0.0,0.00045]
[1776720904959,81.25,75934.81,0.0,1.0,0.0,0.00045]
[1776720906495,81.25,75934.81,0.0,1.0,0.0,0.00045]
[1776720906759,81.27,75934.81,0.0,1.0,0.0,0.00046]
[1776720907981,81.32,75931.82,0.0,1.0,0.0,0.00046]
[1776720908987,81.32,75929.07,0.0,1.0,0.0,0.00047]
[1776720914024,81.33,75916.11,0.0,1.0,0.0,0.00048]
[1776720915031,81.33,75905.45,0.0,1.0,0.0,0.00049]
[1776720916038,81.34,75901.3,0.0,1.0,0.0,0.0005]
[1776720917044,81.34,75899.44,0.0,1.0,0.0,0.0005]
[1776720921140,81.35,75898.54,0.0,1.0,0.0,0.0005]
[1776720921210,81.35,75898.54,0.0,1.0,0.0,0.0005]
[1776720921288,81.35,75898.26,0.0,1.0,0.0,0.0005]
[1776720925434,81.36,75897.17,0.0,1.0,0.0,0.0005]
[1776720925556,81.36,75897.17,0.0,1.0,0.0,0.0005]
[1776720925656,81.36,75898.51,0.0,1.0,0.0,0.0005]
[1776720925687,81.36,75898.51,0.0,1.0,0.0,0.0005]
[1776720925802,81.36,75898.51,0.0,1.0,0.0,0.0005]
[1776720925843,81.36,75898.51,0.0,1.0,0.0,0.0005]
[1776720925943,81.36,75898.51,0.0,1.0,0.0,0.0005]
[1776720929206,81.37,75898.4,0.0,1.0,0.0,0.0005]
[1776720929440,81.37,75898.4,0.0,1.0,0.0,0.0005]
[1776720929522,81.37,75897.39,0.0,1.0,0.0,0.00051]
[1776720931147,81.38,75896.87,0.0,1.0,0.0,0.0005]
[1776720936181,81.39,75898.53,0.0,1.0,0.0,0.0005]
[1776720937228,81.39,75898.53,0.0,1.0,0.0,0.0005]
[1776720937316,81.39,75897.24,0.0,1.0,0.0,0.0005]
[1776720937870,81.39,75897.24,0.0,1.0,0.0,0.0005]
[1776720937938,81.39,75897.24,0.0,1.0,0.0,0.0005]
[1776720938198,81.39,75897.24,0.0,1.0,0.0,0.0005]
[1776720946937,81.4,75897.24,0.0,1.0,0.0,0.0005]
[1776720947098,81.4,75897.24,0.0,1.0,0.0,0.0005]
[1776720947203,81.4,75897.24,0.0,1.0,0.0,0.0005]
[1776720947442,81.4,75897.24,0.0,1.0,0.0,0.0005]
[1776720947445,81.4,75897.24,0.0,1.0,0.0,0.0005]
[1776720947691,81.4,75897.24,0.0,1.0,0.0,0.0005]
[1776720947464,81.42,75897.24,0.0,1.0,0.0,0.0005]
[1776720953303,81.44,75898.33,0.0,1.0,0.0,0.0005]
[1776720953977,81.44,75898.33,0.0,1.0,0.0,0.0005]
[1776720954206,81.44,75898.33,0.0,1.0,0.0,0.0005]
[1776720954312,81.44,75896.62,0.0,1.0,0.0,0.00051]
[1776720957339,81.45,75902.64,0.0,1.0,0.0,0.0005]
[1776720958346,81.45,75910.71,0.0,1.0,0.0,0.00049]
[1776720958942,81.45,75910.71,0.0,1.0,0.0,0.00049]
[1776720959207,81.45,75910.71,0.0,1.0,0.0,0.00049]
[1776720959325,81.45,75910.71,0.0,1.0,0.0,0.00049]
[1776720959457,81.45,75910.71,0.0,1.0,0.0,0.00049]
[1776720959711,81.45,75912.96,0.0,1.0,0.0,0.00049]
[1776720965395,81.47,75913.85,0.0,1.0,0.0,0.00049]
[1776720970430,81.49,75915.01,0.0,1.0,0.0,0.00049]
[1776720972444,81.49,75912.59,0.0,1.0,0.0,0.0005]
[1776720973101,81.49,75912.59,0.0,1.0,0.0,0.0005]
[1776720973196,81.49,75912.59,0.0,1.0,0.0,0.0005]
[1776720973365,81.49,75912.59,0.0,1.0,0.0,0.0005]
[1776720973441,81.49,75912.59,0.0,1.0,0.0,0.0005]
[1776720973601,81.49,75912.59,0.0,1.0,0.0,0.0005]
[1776720973705,81.49,75912.59,0.0,1.0,0.0,0.0005]
[1776720973709,81.49,75912.59,0.0,1.0,0.0,0.0005]
[1776720973701,81.5,75912.0,0.0,1.0,0.0,0.0005]
[1776720973844,81.5,75912.0,0.0,1.0,0.0,0.0005]
[1776720973947,81.5,75912.0,0.0,1.0,0.0,0.0005]
[1776720974189,81.5,75912.0,0.0,1.0,0.0,0.0005]
[1776720974326,81.5,75912.0,0.0,1.0,0.0,0.0005]
[1776720974448,81.5,75912.0,0.0,1.0,0.0,0.0005]
[1776720976648,81.5,75912.9,0.0,1.0,0.0,0.0005]
[1776720978488,81.51,75909.69,0.0,1.0,0.0,0.0005]
[1776720978989,81.51,75909.69,0.0,1.0,0.0,0.0005]
[1776720979495,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720979760,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720979845,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720979865,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720979947,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720980037,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720980080,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720980110,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720980206,81.51,75905.44,0.0,1.0,0.0,0.00051]
[1776720980501,81.52,75902.27,0.0,1.0,0.0,0.00051]
[1776720980852,81.52,75902.27,0.0,1.0,0.0,0.00051]
[1776720980957,81.52,75902.27,0.0,1.0,0.0,0.00051]
[1776720981205,81.52,75902.27,0.0,1.0,0.0,0.00051]
[1776720981329,81.52,75902.27,0.0,1.0,0.0,0.00051]
[1776720984941,81.53,75900.94,0.0,1.0,0.0,0.00051]
[1776720985193,81.53,75900.94,0.0,1.0,0.0,0.00051]
[1776720985262,81.53,75900.94,0.0,1.0,0.0,0.00051]
[1776720985441,81.53,75900.94,0.0,1.0,0.0,0.00051]
[1776720985689,81.53,75900.94,0.0,1.0,0.0,0.00051]
[1776720985695,81.53,75900.94,0.0,1.0,0.0,0.00051]
[1776720985848,81.53,75900.89,0.0,1.0,0.0,0.00051]
[1776720985939,81.53,75900.89,0.0,1.0,0.0,0.00051]
[1776720985955,81.53,75900.89,0.0,1.0,0.0,0.00051]
[1776720986362,81.53,75900.89,0.0,1.0,0.0,0.00051]
[1776720986434,81.53,75900.89,0.0,1.0,0.0,0.00051]
[1776720986598,81.53,75900.89,0.0,1.0,0.0,0.00051]
[1776720987192,81.53,75901.2,0.0,1.0,0.0,0.00051]
[1776720987435,81.53,75901.2,0.0,1.0,0.0,0.00051]
[1776720987441,81.53,75901.2,0.0,1.0,0.0,0.00051]
[1776720990952,81.55,75901.85,0.0,1.0,0.0,0.00051]
[1776720991196,81.55,75901.85,0.0,1.0,0.0,0.00051]
[1776720991259,81.55,75901.85,0.0,1.0,0.0,0.00051]
[1776720991579,81.55,75901.86,0.0,1.0,0.0,0.00051]
[1776720994950,81.56,75901.25,0.0,1.0,0.0,0.00051]
[1776720995197,81.56,75901.25,0.0,1.0,0.0,0.00051]
[1776720995231,81.56,75901.25,0.0,1.0,0.0,0.00051]
[1776720995235,81.56,75901.25,0.0,1.0,0.0,0.00051]
[1776720995315,81.56,75901.25,0.0,1.0,0.0,0.00051]
[1776720995437,81.56,75901.25,0.0,1.0,0.0,0.00051]
[1776720995607,81.56,75901.16,0.0,1.0,0.0,0.00051]
[1776721000642,81.58,75901.46,0.0,1.0,0.0,0.00051]
[1776721005677,81.59,75901.83,0.0,1.0,0.0,0.00051]
[1776721007876,81.6,75902.01,0.0,1.0,0.0,0.00051]
[1776721007944,81.6,75902.01,0.0,1.0,0.0,0.00051]
[1776721008055,81.6,75902.01,0.0,1.0,0.0,0.00051]
[1776721008166,81.6,75902.01,0.0,1.0,0.0,0.00051]
[1776721008188,81.6,75902.01,0.0,1.0,0.0,0.00051]
[1776721009192,81.6,75902.01,0.0,1.0,0.0,0.00051]
[1776721009438,81.6,75902.01,0.0,1.0,0.0,0.00051]
[1776721009506,81.61,75902.01,0.0,1.0,0.0,0.00051]
[1776721015747,81.63,75901.86,0.0,1.0,0.0,0.00052]
[1776721020109,81.64,75901.76,0.0,1.0,0.0,0.00052]
[1776721020168,81.64,75901.76,0.0,1.0,0.0,0.00052]
[1776721020191,81.64,75901.76,0.0,1.0,0.0,0.00052]
[1776721020287,81.64,75901.76,0.0,1.0,0.0,0.00052]
[1776721020403,81.64,75901.76,0.0,1.0,0.0,0.00052]
[1776721020435,81.64,75901.76,0.0,1.0,0.0,0.00052]
[1776721020594,81.64,75901.76,0.0,1.0,0.0,0.00052]
[1776721020749,81.64,75901.76,0.0,1.0,0.0,0.00052]
[1776721020695,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721020872,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721020941,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721020977,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721021155,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721021194,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721021312,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721021433,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721021698,81.64,75903.21,0.0,1.0,0.0,0.00052]
[1776721021810,81.64,75902.46,0.0,1.0,0.0,0.00052]
[1776721021936,81.64,75902.46,0.0,1.0,0.0,0.00052]
[1776721022143,81.64,75902.46,0.0,1.0,0.0,0.00052]
[1776721022207,81.64,75902.46,0.0,1.0,0.0,0.00052]
[1776721022312,81.64,75902.46,0.0,1.0,0.0,0.00052]
[1776721022796,81.65,75906.22,0.0,1.0,0.0,0.00051]
[1776721024436,81.65,75906.22,0.0,1.0,0.0,0.00051]
[1776721024693,81.65,75906.22,0.0,1.0,0.0,0.00051]
[1776721024741,81.65,75907.43,0.0,1.0,0.0,0.00051]
[1776721024947,81.65,75907.43,0.0,1.0,0.0,0.00051]
[1776721025203,81.65,75907.43,0.0,1.0,0.0,0.00051]
[1776721025342,81.65,75907.43,0.0,1.0,0.0,0.00051]
[1776721025482,81.65,75907.43,0.0,1.0,0.0,0.00051]
[1776721025606,81.65,75907.43,0.0,1.0,0.0,0.00051]
[1776721025687,81.65,75907.43,0.0,1.0,0.0,0.00051]
[1776721030852,81.68,75907.64,0.0,1.0,0.0,0.00052]
[1776721031859,81.68,75918.39,0.0,1.0,0.0,0.0005]
[1776721032866,81.68,75929.95,0.0,1.0,0.0,0.00049]
[1776721033872,81.68,75933.1,0.0,1.0,0.0,0.00049]
[1776721035331,81.68,75933.1,0.0,1.0,0.0,0.00049]
[1776721035384,81.69,75945.25,0.0,1.0,0.0,0.00048]
[1776721035887,81.72,75957.4,0.0,1.0,0.0,0.00047]
[1776721036898,81.75,75958.4,0.0,1.0,0.0,0.00047]
[1776721038443,81.75,75958.4,0.0,1.0,0.0,0.00047]
[1776721038523,81.79,75952.64,0.0,1.0,0.0,0.00048]
[1776721038907,81.82,75950.04,0.0,1.0,0.0,0.00049]
[1776721039914,81.82,75948.46,0.0,1.0,0.0,0.00049]
[1776721044950,81.84,75948.3,0.0,1.0,0.0,0.00049]
[1776721050797,81.86,75947.68,0.0,1.0,0.0,0.0005]
[1776721052081,81.86,75947.23,0.0,1.0,0.0,0.0005]
[1776721052200,81.86,75947.23,0.0,1.0,0.0,0.0005]
[1776721052239,81.87,75947.02,0.0,1.0,0.0,0.00049]
[1776721058040,81.89,75945.74,0.0,1.0,0.0,0.00049]
[1776721063075,81.91,75943.74,0.0,1.0,0.0,0.0005]
[1776721064083,81.91,75940.76,0.0,1.0,0.0,0.0005]
[1776721065085,81.91,75940.76,0.0,1.0,0.0,0.0005]
[1776721065199,81.91,75940.76,0.0,1.0,0.0,0.0005]
[1776721065301,81.91,75940.38,0.0,1.0,0.0,0.0005]
[1776721067104,81.92,75938.8,0.0,1.0,0.0,0.0005]
[1776721072138,81.94,75938.57,0.0,1.0,0.0,0.00051]
[1776721077175,81.96,75938.31,0.0,1.0,0.0,0.00051]
[1776721078182,81.96,75935.98,0.0,1.0,0.0,0.00051]
[1776721081203,81.97,75925.0,0.0,1.0,0.0,0.00052]
[1776721082210,81.98,75914.26,0.0,1.0,0.0,0.00054]
[1776721083217,81.98,75914.02,0.0,1.0,0.0,0.00054]
[1776721085231,81.99,75907.89,0.0,1.0,0.0,0.00055]
[1776721086238,81.99,75904.4,0.0,1.0,0.0,0.00055]
[1776721087245,81.99,75911.45,0.0,1.0,0.0,0.00054]
[1776721088252,82.0,75923.04,0.0,1.0,0.0,0.00053]
[1776721089259,82.0,75930.32,0.0,1.0,0.0,0.00052]
[1776721092280,82.01,75932.2,0.0,1.0,0.0,0.00052]
[1776721097315,82.03,75933.76,0.0,1.0,0.0,0.00052]
[1776721102350,82.05,75934.35,0.0,1.0,0.0,0.00052]
[1776721106632,82.06,75935.32,0.0,1.0,0.0,0.00053]
[1776721108234,82.07,75934.5,0.0,1.0,0.0,0.00053]
[1776721108394,82.07,75936.0,0.0,1.0,0.0,0.00053]
[1776721111415,82.08,75938.42,0.0,1.0,0.0,0.00052]
[1776721112421,82.09,75940.2,0.0,1.0,0.0,0.00051]
[1776721115442,82.1,75941.68,0.0,1.0,0.0,0.00051]
[1776721117456,82.11,75937.71,0.0,1.0,0.0,0.00052]
[1776721118463,82.11,75933.95,0.0,1.0,0.0,0.00052]
[1776721119471,82.12,75931.02,0.0,1.0,0.0,0.00053]
[1776721122492,82.13,75924.14,0.0,1.0,0.0,0.00054]
[1776721123498,82.13,75921.97,0.0,1.0,0.0,0.00054]
[1776721129540,82.15,75921.49,0.0,1.0,0.0,0.00054]
[1776721134576,82.17,75919.97,0.0,1.0,0.0,0.00055]
[1776721138603,82.19,75917.48,0.0,1.0,0.0,0.00055]
[1776721140618,82.2,75916.18,0.0,1.0,0.0,0.00055]
[1776721145658,82.22,75915.48,0.0,1.0,0.0,0.00056]
[1776721150692,82.24,75913.56,0.0,1.0,0.0,0.00056]
[1776721152707,82.25,75911.71,0.0,1.0,0.0,0.00057]
[1776721154721,82.25,75909.71,0.0,1.0,0.0,0.00057]
[1776721158749,82.27,75908.37,0.0,1.0,0.0,0.00057]
[1776721162344,82.28,75907.9,0.0,1.0,0.0,0.00058]
[1776721164791,82.29,75914.28,0.0,1.0,0.0,0.00057]
[1776721165799,82.3,75917.22,0.0,1.0,0.0,0.00057]
[1776721166981,82.3,75917.35,0.0,1.0,0.0,0.00057]
[1776721168819,82.31,75919.05,0.0,1.0,0.0,0.00057]
[1776721169825,82.31,75920.43,0.0,1.0,0.0,0.00057]
[1776721171840,82.32,75920.99,0.0,1.0,0.0,0.00056]
[1776721176875,82.34,75920.39,0.0,1.0,0.0,0.00056]
[1776721179898,82.36,75923.43,0.0,1.0,0.0,0.00056]
[1776721182918,82.37,75925.04,0.0,1.0,0.0,0.00056]
[1776721183926,82.37,75926.82,0.0,1.0,0.0,0.00056]
[1776721184935,82.38,75925.42,0.0,1.0,0.0,0.00056]
[1776721185098,82.38,75925.42,0.0,1.0,0.0,0.00056]
[1776721185942,82.38,75916.7,0.0,1.0,0.0,0.00057]
[1776721186948,82.39,75915.27,0.0,1.0,0.0,0.00057]
[1776721187386,82.39,75915.27,0.0,1.0,0.0,0.00057]
[1776721188428,82.39,75916.16,0.0,1.0,0.0,0.00057]
[1776721188516,82.39,75916.16,0.0,1.0,0.0,0.00057]
[1776721189050,82.4,75916.5,0.0,1.0,0.0,0.00057]
[1776721195007,82.42,75916.5,0.0,1.0,0.0,0.00058]
[1776721196927,82.42,75916.5,0.0,1.0,0.0,0.00058]
[1776721196941,82.42,75916.5,0.0,1.0,0.0,0.00058]
[1776721197417,82.43,75917.33,0.0,1.0,0.0,0.00057]
[1776721197468,82.43,75916.36,0.0,1.0,0.0,0.00058]
[1776721198387,82.43,75916.36,0.0,1.0,0.0,0.00058]
[1776721198445,82.43,75916.36,0.0,1.0,0.0,0.00058]
[1776721198509,82.43,75916.36,0.0,1.0,0.0,0.00058]
[1776721198704,82.43,75916.36,0.0,1.0,0.0,0.00058]
[1776721204069,82.46,75921.14,0.0,1.0,0.0,0.00057]
[1776721205018,82.46,75921.14,0.0,1.0,0.0,0.00057]
[1776721205205,82.46,75921.14,0.0,1.0,0.0,0.00057]
[1776721205297,82.46,75926.54,0.0,1.0,0.0,0.00057]
[1776721206356,82.46,75926.54,0.0,1.0,0.0,0.00057]
[1776721206418,82.46,75926.54,0.0,1.0,0.0,0.00057]
[1776721206450,82.46,75926.54,0.0,1.0,0.0,0.00057]
[1776721216835,82.49,75927.1,0.0,1.0,0.0,0.00057]
[1776721216937,82.49,75927.1,0.0,1.0,0.0,0.00057]
[1776721216936,82.51,75927.1,0.0,1.0,0.0,0.00057]
[1776721217382,82.51,75927.1,0.0,1.0,0.0,0.00057]
[1776721219833,82.51,75926.47,0.0,1.0,0.0,0.00058]
[1776721219938,82.51,75926.47,0.0,1.0,0.0,0.00058]
[1776721219941,82.51,75926.47,0.0,1.0,0.0,0.00058]
[1776721220197,82.52,75926.73,0.0,1.0,0.0,0.00058]
[1776721225222,82.55,75928.94,0.0,1.0,0.0,0.00058]
[1776721228242,82.56,75927.4,0.0,1.0,0.0,0.00058]
[1776721229644,82.56,75927.4,0.0,1.0,0.0,0.00058]
[1776721229711,82.56,75927.4,0.0,1.0,0.0,0.00058]
[1776721229746,82.57,75926.78,0.0,1.0,0.0,0.00058]
[1776721230776,82.57,75926.78,0.0,1.0,0.0,0.00058]
[1776721230843,82.57,75926.78,0.0,1.0,0.0,0.00058]
[1776721230948,82.57,75926.78,0.0,1.0,0.0,0.00058]
[1776721231264,82.57,75927.89,0.0,1.0,0.0,0.00057]
[1776721236299,82.6,75928.55,0.0,1.0,0.0,0.00058]
[1776721244355,82.63,75928.0,0.0,1.0,0.0,0.00058]
[1776721249801,82.65,75928.22,0.0,1.0,0.0,0.00058]
[1776721249943,82.65,75928.22,0.0,1.0,0.0,0.00058]
[1776721249903,82.65,75928.22,0.0,1.0,0.0,0.00058]
[1776721252411,82.67,75919.5,0.0,1.0,0.0,0.0006]
[1776721253253,82.67,75919.5,0.0,1.0,0.0,0.0006]
[1776721253268,82.67,75919.5,0.0,1.0,0.0,0.0006]
[1776721253409,82.67,75919.5,0.0,1.0,0.0,0.0006]
[1776721253458,82.67,75919.5,0.0,1.0,0.0,0.0006]
[1776721253477,82.67,75915.4,0.0,1.0,0.0,0.0006]
[1776721258659,82.69,75914.62,0.0,0.99999,0.0,0.0006]
[1776721258693,82.69,75914.62,0.0,0.99999,0.0,0.0006]
[1776721258761,82.69,75914.55,0.0,0.99999,0.0,0.00061]
[1776721262412,82.7,75914.06,0.0,0.99999,0.0,0.00061]
[1776721262420,82.7,75914.06,0.0,0.99999,0.0,0.00061]
[1776721262450,82.7,75914.06,0.0,0.99999,0.0,0.00061]
[1776721265521,82.72,75910.05,0.0,0.99999,0.0,0.00062]
[1776721266357,82.72,75910.05,0.0,0.99999,0.0,0.00062]
[1776721266436,82.72,75910.05,0.0,0.99999,0.0,0.00062]
[1776721266511,82.73,75909.17,0.0,0.99999,0.0,0.00062]
[1776721267520,82.73,75903.22,0.0,0.99999,0.0,0.00063]
[1776721268526,82.74,75901.58,0.0,0.99999,0.0,0.00063]
[1776721269395,82.74,75901.58,0.0,0.99999,0.0,0.00063]
[1776721269438,82.74,75901.58,0.0,0.99999,0.0,0.00063]
[1776721269552,82.74,75901.58,0.0,0.99999,0.0,0.00063]
[1776721269707,82.74,75901.58,0.0,0.99999,0.0,0.00063]
[1776721269838,82.74,75901.58,0.0,0.99999,0.0,0.00063]
[1776721269946,82.74,75901.58,0.0,0.99999,0.0,0.00063]
[1776721273930,82.75,75901.15,0.0,0.99999,0.0,0.00063]
[1776721273942,82.75,75901.15,0.0,0.99999,0.0,0.00063]
[1776721274031,82.76,75904.38,0.0,0.99999,0.0,0.00063]
[1776721274569,82.76,75909.86,0.0,0.99999,0.0,0.00062]
[1776721275174,82.76,75909.86,0.0,0.99999,0.0,0.00062]
[1776721275192,82.76,75909.86,0.0,0.99999,0.0,0.00062]
[1776721275345,82.76,75909.86,0.0,0.99999,0.0,0.00062]
[1776721275438,82.76,75909.86,0.0,0.99999,0.0,0.00062]
[1776721277592,82.78,75912.72,0.0,0.99999,0.0,0.00062]
[1776721278496,82.78,75912.72,0.0,0.99999,0.0,0.00062]
[1776721278694,82.78,75912.72,0.0,0.99999,0.0,0.00062]
[1776721278702,82.78,75919.28,0.0,0.99999,0.0,0.00061]
[1776721279294,82.78,75919.28,0.0,0.99999,0.0,0.00061]
[1776721279428,82.78,75919.28,0.0,0.99999,0.0,0.00061]
[1776721279447,82.78,75919.28,0.0,0.99999,0.0,0.00061]
[1776721279604,82.78,75921.42,0.0,0.99999,0.0,0.00061]
[1776721280612,82.79,75922.6,0.0,0.99999,0.0,0.00061]
[1776721284639,82.81,75923.78,0.0,0.99999,0.0,0.00061]
[1776721286480,82.81,75922.8,0.0,0.99999,0.0,0.00061]
[1776721286691,82.81,75922.8,0.0,0.99999,0.0,0.00061]
[1776721286792,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287171,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287191,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287219,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287330,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287446,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287590,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287696,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287701,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287936,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721287942,82.82,75922.6,0.0,0.99999,0.0,0.00061]
[1776721290439,82.82,75922.45,0.0,0.99999,0.0,0.00061]
[1776721290693,82.82,75922.45,0.0,0.99999,0.0,0.00061]
[1776721290941,82.82,75922.45,0.0,0.99999,0.0,0.00061]
[1776721291042,82.84,75922.45,0.0,0.99999,0.0,0.00061]
[1776721292503,82.84,75922.45,0.0,0.99999,0.0,0.00061]
[1776721294460,82.85,75922.68,0.0,0.99999,0.0,0.00061]
[1776721294473,82.85,75922.68,0.0,0.99999,0.0,0.00061]
[1776721294607,82.85,75922.68,0.0,0.99999,0.0,0.00061]
[1776721294701,82.85,75922.68,0.0,0.99999,0.0,0.00061]
[1776721294710,82.85,75921.38,0.0,0.99999,0.0,0.00061]
[1776721297493,82.86,75920.51,0.0,0.99999,0.0,0.00061]
[1776721298737,82.87,75917.28,0.0,0.99999,0.0,0.00062]
[1776721299270,82.87,75917.28,0.0,0.99999,0.0,0.00062]
[1776721299436,82.87,75917.28,0.0,0.99999,0.0,0.00062]
[1776721299745,82.87,75914.38,0.0,0.99999,0.0,0.00062]
[1776721300807,82.87,75914.38,0.0,0.99999,0.0,0.00062]
[1776721300936,82.87,75914.38,0.0,0.99999,0.0,0.00062]
[1776721301193,82.88,75914.63,0.0,0.99999,0.0,0.00062]
[1776721305790,82.9,75912.92,0.0,0.99999,0.0,0.00063]
[1776721310825,82.92,75912.73,0.0,0.99999,0.0,0.00063]
[1776721316513,82.92,75912.73,0.0,0.99999,0.0,0.00063]
[1776721316692,82.92,75912.73,0.0,0.99999,0.0,0.00063]
[1776721316791,82.92,75912.73,0.0,0.99999,0.0,0.00063]
[1776721316803,82.92,75912.73,0.0,0.99999,0.0,0.00063]
[1776721316939,82.92,75912.73,0.0,0.99999,0.0,0.00063]
[1776721317066,82.92,75912.73,0.0,0.99999,0.0,0.00063]
[1776721317036,82.95,75912.72,0.0,0.99999,0.0,0.00064]
[1776721320440,82.96,75913.05,0.0,0.99999,0.0,0.00064]
[1776721320685,82.96,75913.05,0.0,0.99999,0.0,0.00064]
[1776721320691,82.96,75913.05,0.0,0.99999,0.0,0.00064]
[1776721321016,82.96,75913.05,0.0,0.99999,0.0,0.00064]
[1776721321186,82.97,75913.05,0.0,0.99999,0.0,0.00064]
[1776721321777,82.97,75913.05,0.0,0.99999,0.0,0.00064]
[1776721322002,82.97,75913.05,0.0,0.99999,0.0,0.00064]
[1776721322103,82.97,75913.05,0.0,0.99999,0.0,0.00064]
[1776721322121,82.98,75912.98,0.0,0.99999,0.0,0.00064]
[1776721322189,82.98,75912.98,0.0,0.99999,0.0,0.00064]
[1776721322536,82.98,75912.98,0.0,0.99999,0.0,0.00064]
[1776721322671,82.98,75912.98,0.0,0.99999,0.0,0.00064]
[1776721322687,82.98,75912.98,0.0,0.99999,0.0,0.00064]
[1776721322793,82.98,75912.98,0.0,0.99999,0.0,0.00064]
[1776721322941,82.98,75912.98,0.0,0.99999,0.0,0.00064]
[1776721323105,82.98,75912.98,0.0,0.99999,0.0,0.00064]
[1776721323194,82.98,75912.75,0.0,0.99999,0.0,0.00064]
[1776721323257,82.98,75912.75,0.0,0.99999,0.0,0.00064]
[1776721327709,83.0,75912.72,0.0,0.99999,0.0,0.00064]
[1776721327937,83.0,75912.72,0.0,0.99999,0.0,0.00064]
[1776721327945,83.0,75917.49,0.0,0.99999,0.0,0.00064]
[1776721329959,83.01,75919.57,0.0,0.99999,0.0,0.00064]
[1776721330171,83.01,75919.57,0.0,0.99999,0.0,0.00064]
[1776721330178,83.01,75919.57,0.0,0.99999,0.0,0.00064]
[1776721330196,83.01,75919.57,0.0,0.99999,0.0,0.00064]
[1776721340030,83.06,75919.63,0.0,0.99999,0.0,0.00064]
[1776721341884,83.06,75919.3,0.0,0.99999,0.0,0.00064]
[1776721341945,83.06,75919.3,0.0,0.99999,0.0,0.00064]
[1776721342044,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721342238,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721342290,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721342422,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721342438,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721342528,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721342714,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721342869,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721342943,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721343027,83.07,75921.01,0.0,0.99999,0.0,0.00064]
[1776721343137,83.08,75924.15,0.0,0.99999,0.0,0.00064]
[1776721343208,83.08,75924.15,0.0,0.99999,0.0,0.00064]
[1776721343251,83.08,75924.15,0.0,0.99999,0.0,0.00064]
[1776721343362,83.08,75924.15,0.0,0.99999,0.0,0.00064]
[1776721343431,83.08,75924.15,0.0,0.99999,0.0,0.00064]
[1776721343444,83.08,75924.15,0.0,0.99999,0.0,0.00064]
[1776721346435,83.08,75924.38,0.0,0.99999,0.0,0.00064]
[1776721346694,83.08,75924.38,0.0,0.99999,0.0,0.00064]
[1776721346738,83.08,75924.38,0.0,0.99999,0.0,0.00064]
[1776721346943,83.08,75924.38,0.0,0.99999,0.0,0.00064]
[1776721347137,83.08,75924.38,0.0,0.99999,0.0,0.00064]
[1776721347191,83.09,75924.38,0.0,0.99999,0.0,0.00064]
[1776721347273,83.09,75924.38,0.0,0.99999,0.0,0.00064]
[1776721347694,83.09,75924.38,0.0,0.99999,0.0,0.00064]
[1776721347890,83.09,75924.38,0.0,0.99999,0.0,0.00064]
[1776721347940,83.09,75924.38,0.0,0.99999,0.0,0.00064]
[1776721348543,83.09,75924.38,0.0,0.99999,0.0,0.00064]
[1776721348673,83.09,75924.38,0.0,0.99999,0.0,0.00064]
[1776721348687,83.09,75924.38,0.0,0.99999,0.0,0.00064]
[1776721350069,83.1,75924.29,0.0,0.99999,0.0,0.00064]
[1776721350099,83.1,75925.81,0.0,0.99999,0.0,0.00064]
[1776721350215,83.1,75925.81,0.0,0.99999,0.0,0.00064]
[1776721351107,83.11,75934.93,0.0,0.99999,0.0,0.00062]
[1776721352113,83.11,75938.86,0.0,0.99999,0.0,0.00062]
[1776721353121,83.12,75939.11,0.0,0.99999,0.0,0.00062]
[1776721358156,83.15,75938.96,0.0,0.99999,0.0,0.00062]
[1776721363191,83.17,75938.49,0.0,0.99999,0.0,0.00062]
[1776721367518,83.18,75938.45,0.0,0.99999,0.0,0.00063]
[1776721369047,83.19,75939.16,0.0,0.99999,0.0,0.00063]
[1776721372217,83.21,75939.62,0.0,0.99999,0.0,0.00063]
[1776721375275,83.23,75940.94,0.0,0.99999,0.0,0.00063]
[1776721378296,83.24,75942.97,0.0,0.99999,0.0,0.00063]
[1776721379302,83.24,75946.76,0.0,0.99999,0.0,0.00062]
[1776721382323,83.25,75942.28,0.0,0.99999,0.0,0.00063]
[1776721383331,83.25,75941.11,0.0,0.99999,0.0,0.00063]
[1776721384534,83.25,75941.11,0.0,0.99999,0.0,0.00063]
[1776721384587,83.26,75940.72,0.0,0.99999,0.0,0.00063]
[1776721388365,83.28,75941.58,0.0,0.99999,0.0,0.00064]
[1776721390380,83.29,75946.19,0.0,0.99999,0.0,0.00063]
[1776721391386,83.29,75953.24,0.0,0.99999,0.0,0.00062]
[1776721392693,83.29,75953.24,0.0,0.99999,0.0,0.00062]
[1776721392941,83.29,75953.24,0.0,0.99999,0.0,0.00062]
[1776721393010,83.3,75957.9,0.0,0.99999,0.0,0.00062]
[1776721393401,83.3,75959.84,0.0,0.99999,0.0,0.00062]
[1776721394569,83.3,75959.84,0.0,0.99999,0.0,0.00062]
[1776721394692,83.3,75959.84,0.0,0.99999,0.0,0.00062]
[1776721394786,83.31,75965.45,0.0,0.99999,0.0,0.00061]
[1776721395414,83.35,75972.05,0.0,0.99999,0.0,0.00061]
[1776721396422,83.4,75979.53,0.0,0.99999,0.0,0.00061]
[1776721397429,83.45,75973.28,0.0,0.99999,0.0,0.00062]
[1776721398436,83.5,75969.35,0.0,0.99999,0.0,0.00063]
[1776721399443,83.5,75968.26,0.0,0.99999,0.0,0.00063]
[1776721400693,83.5,75968.26,0.0,0.99999,0.0,0.00063]
[1776721400791,83.5,75963.27,0.0,0.99999,0.0,0.00064]
[1776721401458,83.5,75959.02,0.0,0.99999,0.0,0.00065]
[1776721402463,83.54,75957.11,0.0,0.99999,0.0,0.00066]
[1776721406493,83.65,75955.7,0.0,0.99999,0.0,0.00067]
[1776721411528,83.68,75954.6,0.0,0.99999,0.0,0.00067]
[1776721416722,83.74,75954.17,0.0,0.99999,0.0,0.00068]
[1776721416935,83.74,75954.17,0.0,0.99999,0.0,0.00068]
[1776721417035,83.74,75954.1,0.0,0.99999,0.0,0.00068]
[1776721422605,83.77,75953.68,0.0,0.99999,0.0,0.00068]
[1776721427652,83.84,75952.92,0.0,0.99999,0.0,0.0007]
[1776721429028,83.85,75946.87,0.0,0.99999,0.0,0.00071]
[1776721429660,83.9,75943.98,0.0,0.99999,0.0,0.00072]
[1776721430668,83.95,75939.43,0.0,0.99999,0.0,0.00073]
[1776721431675,84.0,75933.0,0.0,0.99999,0.0,0.00075]
[1776721432682,84.05,75930.82,0.0,0.99999,0.0,0.00076]
[1776721433689,84.1,75928.17,0.0,0.99999,0.0,0.00077]
[1776721434696,84.15,75926.38,0.0,0.99999,0.0,0.00079]
[1776721436709,84.25,75932.99,0.0,0.99999,0.0,0.00079]
[1776721438724,84.31,75935.07,0.0,0.99999,0.0,0.0008]
[1776721440737,84.32,75937.76,0.0,0.99999,0.0,0.0008]
[1776721442816,84.32,75938.65,0.0,0.99999,0.0,0.0008]
[1776721442944,84.32,75938.65,0.0,0.99999,0.0,0.0008]
[1776721443036,84.33,75938.69,0.0,0.99999,0.0,0.0008]
[1776721444766,84.34,75937.31,0.0,0.99999,0.0,0.0008]
[1776721449802,84.35,75937.55,0.0,0.99999,0.0,0.00081]
[1776721454837,84.35,75938.91,0.0,0.99999,0.0,0.0008]
[1776721459879,84.35,75938.41,0.0,0.99999,0.0,0.0008]
[1776721464915,84.36,75937.27,0.0,0.99999,0.0,0.00081]
[1776721466928,84.36,75933.18,0.0,0.99999,0.0,0.00081]
[1776721467936,84.36,75931.14,0.0,0.99999,0.0,0.00082]
[1776721468943,84.36,75926.4,0.0,0.99999,0.0,0.00082]
[1776721469949,84.36,75924.89,0.0,0.99999,0.0,0.00083]
[1776721470957,84.36,75923.17,0.0,0.99999,0.0,0.00083]
[1776721471964,84.36,75922.84,0.0,0.99999,0.0,0.00082]
[1776721472536,84.36,75922.84,0.0,0.99999,0.0,0.00082]
[1776721474066,84.36,75922.84,0.0,0.99999,0.0,0.00082]
[1776721479012,84.36,75920.97,0.0,0.99999,0.0,0.00082]
[1776721488076,84.36,75920.86,0.0,0.99999,0.0,0.00082]
[1776721493111,84.36,75920.49,0.0,0.99999,0.0,0.00082]
[1776721500161,84.36,75919.14,0.0,0.99999,0.0,0.00082]
[1776721507210,84.36,75919.72,0.0,0.99999,0.0,0.00082]
[1776721509227,84.36,75922.19,0.0,0.99999,0.0,0.00082]
[1776721509354,84.36,75922.19,0.0,0.99999,0.0,0.00082]
[1776721510233,84.36,75928.21,0.0,0.99999,0.0,0.00081]
[1776721512246,84.36,75930.51,0.0,0.99999,0.0,0.0008]
[1776721512995,84.36,75930.51,0.0,0.99999,0.0,0.0008]
[1776721513254,84.36,75932.88,0.0,0.99999,0.0,0.0008]
[1776721518290,84.36,75933.09,0.0,0.99999,0.0,0.0008]
[1776721523326,84.36,75939.88,0.0,0.99999,0.0,0.00079]
[1776721524332,84.36,75943.82,0.0,0.99999,0.0,0.00078]
[1776721526346,84.36,75948.28,0.0,0.99999,0.0,0.00078]
[1776721528080,84.36,75948.28,0.0,0.99999,0.0,0.00078]
[1776721528192,84.36,75948.28,0.0,0.99999,0.0,0.00078]
[1776721528290,84.36,75948.39,0.0,0.99999,0.0,0.00078]
[1776721531381,84.36,75948.84,0.0,0.99999,0.0,0.00076]
[1776721534402,84.36,75955.02,0.0,0.99999,0.0,0.00075]
[1776721539294,84.36,75956.37,0.0,0.99999,0.0,0.00075]
[1776721541451,84.36,75958.85,0.0,0.99999,0.0,0.00075]
[1776721544864,84.36,75959.33,0.0,0.99999,0.0,0.00075]
[1776721544937,84.36,75959.33,0.0,0.99999,0.0,0.00075]
[1776721544940,84.36,75959.97,0.0,0.99999,0.0,0.00075]
[1776721547495,84.36,75961.91,0.0,0.99999,0.0,0.00074]
[1776721549509,84.36,75963.54,0.0,0.99999,0.0,0.00074]
[1776721554544,84.36,75964.75,0.0,0.99999,0.0,0.00074]
[1776721559579,84.36,75964.8,0.0,0.99999,0.0,0.00074]
[1776721564982,84.36,75965.09,0.0,0.99999,0.0,0.00074]
[1776721567636,84.36,75961.06,0.0,0.99999,0.0,0.00075]
[1776721568643,84.36,75954.73,0.0,0.99999,0.0,0.00075]
[1776721570657,84.36,75953.05,0.0,0.99999,0.0,0.00076]
[1776721576698,84.36,75952.61,0.0,0.99999,0.0,0.00076]
[1776721580727,84.36,75950.92,0.0,0.99999,0.0,0.00076]
[1776721582643,84.36,75950.56,0.0,0.99999,0.0,0.00076]
[1776721583825,84.36,75950.17,0.0,0.99999,0.0,0.00076]
[1776721589789,84.36,75950.61,0.0,0.99999,0.0,0.00076]
[1776721592815,84.36,75950.57,0.0,0.99999,0.0,0.00075]
[1776721597849,84.36,75950.1,0.0,0.99999,0.0,0.00075]
[1776721601877,84.36,75948.28,0.0,0.99999,0.0,0.00075]
[1776721606913,84.36,75948.4,0.0,0.99999,0.0,0.00075]
[1776721609934,84.36,75946.85,0.0,0.99999,0.0,0.00075]
[1776721610941,84.36,75944.46,0.0,0.99999,0.0,0.00076]
[1776721611948,84.36,75941.33,0.0,0.99999,0.0,0.00076]
[1776721613962,84.36,75937.86,0.0,0.99999,0.0,0.00077]
[1776721614973,84.36,75936.46,0.0,0.99999,0.0,0.00077]
[1776721620014,84.36,75935.26,0.0,0.99999,0.0,0.00077]
[1776721622025,84.36,75932.37,0.0,0.99999,0.0,0.00078]
[1776721627059,84.36,75930.51,0.0,0.99999,0.0,0.00078]
[1776721632097,84.36,75927.17,0.0,0.99999,0.0,0.00078]
[1776721633103,84.36,75925.09,0.0,0.99999,0.0,0.00079]
[1776721637130,84.36,75923.36,0.0,0.99999,0.0,0.00079]
[1776721638137,84.36,75920.87,0.0,0.99999,0.0,0.00079]
[1776721639145,84.36,75915.91,0.0,0.99999,0.0,0.0008]
[1776721644186,84.36,75914.72,0.0,0.99999,0.0,0.0008]
[1776721647207,84.36,75921.48,0.0,0.99999,0.0,0.00079]
[1776721648214,84.36,75929.18,0.0,0.99999,0.0,0.00078]
[1776721649221,84.36,75932.77,0.0,0.99999,0.0,0.00078]
[1776721650228,84.36,75934.69,0.0,0.99999,0.0,0.00077]
[1776721651235,84.36,75935.74,0.0,0.99999,0.0,0.00076]
[1776721653250,84.36,75932.4,0.0,0.99999,0.0,0.00076]
[1776721654256,84.36,75922.09,0.0,0.99999,0.0,0.00078]
[1776721655264,84.36,75910.64,0.0,0.99999,0.0,0.0008]
[1776721656270,84.36,75906.58,0.0,0.99999,0.0,0.0008]
[1776721657277,84.36,75903.34,0.0,0.99999,0.0,0.00081]
[1776721659293,84.36,75898.89,0.0,0.99999,0.0,0.00082]
[1776721661307,84.36,75901.65,0.0,0.99999,0.0,0.00081]
[1776721662313,84.36,75912.43,0.0,0.99999,0.0,0.00079]
[1776721663321,84.36,75918.12,0.0,0.99999,0.0,0.00079]
[1776721664327,84.36,75920.03,0.0,0.99999,0.0,0.00078]
[1776721668357,84.36,75921.65,0.0,0.99999,0.0,0.00078]
[1776721673393,84.36,75921.96,0.0,0.99999,0.0,0.00078]
[1776721681450,84.36,75921.97,0.0,0.99999,0.0,0.00078]
[1776721688506,84.36,75926.21,0.0,0.99999,0.0,0.00077]
[1776721689513,84.36,75927.79,0.0,0.99999,0.0,0.00077]
[1776721691526,84.36,75930.47,0.0,0.99999,0.0,0.00077]
[1776721692534,84.36,75926.71,0.0,0.99999,0.0,0.00077]
[1776721693541,84.36,75922.32,0.0,0.99999,0.0,0.00078]
[1776721694548,84.36,75920.91,0.0,0.99999,0.0,0.00078]
[1776721695555,84.36,75915.87,0.0,0.99999,0.0,0.00079]
[1776721696561,84.36,75912.39,0.0,0.99999,0.0,0.00079]
[1776721697569,84.36,75916.31,0.0,0.99999,0.0,0.00079]
[1776721698840,84.36,75919.92,0.0,0.99999,0.0,0.00078]
[1776721702603,84.36,75921.72,0.0,0.99999,0.0,0.00078]
[1776721709655,84.36,75923.47,0.0,0.99999,0.0,0.00078]
[1776721710699,84.36,75923.47,0.0,0.99999,0.0,0.00078]
[1776721710936,84.36,75923.47,0.0,0.99999,0.0,0.00078]
[1776721711006,84.36,75923.3,0.0,0.99999,0.0,0.00076]
[1776721714690,84.36,75925.1,0.0,0.99999,0.0,0.00076]
[1776721717711,84.36,75927.91,0.0,0.99999,0.0,0.00076]
[1776721721739,84.36,75929.96,0.0,0.99999,0.0,0.00075]
[1776721726774,84.36,75930.23,0.0,0.99999,0.0,0.00075]
[1776721731810,84.36,75930.3,0.0,0.99999,0.0,0.00075]
[1776721733824,84.36,75928.59,0.0,0.99999,0.0,0.00076]
[1776721735838,84.36,75927.26,0.0,0.99999,0.0,0.00076]
[1776721740873,84.36,75925.88,0.0,0.99999,0.0,0.00076]
[1776721741880,84.36,75923.38,0.0,0.99999,0.0,0.00076]
[1776721746915,84.36,75923.42,0.0,0.99999,0.0,0.00076]
[1776721750943,84.36,75926.52,0.0,0.99999,0.0,0.00076]
[1776721755978,84.36,75928.51,0.0,0.99999,0.0,0.00076]
[1776721761013,84.36,75928.07,0.0,0.99999,0.0,0.00076]
[1776721762020,84.36,75926.25,0.0,0.99999,0.0,0.00076]
[1776721767056,84.36,75926.35,0.0,0.99999,0.0,0.00076]
[1776721768063,84.36,75928.38,0.0,0.99999,0.0,0.00076]
[1776721771083,84.36,75928.7,0.0,0.99999,0.0,0.00074]
[1776721773098,84.36,75930.21,0.0,0.99999,0.0,0.00074]
[1776721777682,84.36,75930.84,0.0,0.99999,0.0,0.00074]
[1776721778492,84.36,75930.84,0.0,0.99999,0.0,0.00074]
[1776721782677,84.36,75930.71,0.0,0.99999,0.0,0.00074]
[1776721783763,84.36,75930.71,0.0,0.99999,0.0,0.00074]
[1776721789210,84.36,75933.49,0.0,0.99999,0.0,0.00074]
[1776721792230,84.36,75935.21,0.0,0.99999,0.0,0.00073]
[1776721795251,84.36,75936.89,0.0,0.99999,0.0,0.00073]
[1776721798273,84.36,75938.74,0.0,0.99999,0.0,0.00073]
[1776721800287,84.36,75940.18,0.0,0.99999,0.0,0.00073]
[1776721801295,84.36,75941.81,0.0,0.99999,0.0,0.00073]
[1776721805323,84.36,75937.97,0.0,0.99999,0.0,0.00073]
[1776721806330,84.36,75934.36,0.0,0.99999,0.0,0.00074]
[1776721812372,84.36,75934.85,0.0,0.99999,0.0,0.00074]
[1776721818415,84.36,75934.8,0.0,0.99999,0.0,0.00074]
[1776721821438,84.36,75932.1,0.0,0.99999,0.0,0.00074]
[1776721826476,84.36,75931.55,0.0,0.99999,0.0,0.00074]
[1776721831512,84.36,75931.5,0.0,0.99999,0.0,0.00073]
[1776721835540,84.36,75935.75,0.0,0.99999,0.0,0.00072]
[1776721836547,84.36,75940.93,0.0,0.99999,0.0,0.00071]
[1776721837553,84.36,75942.88,0.0,0.99999,0.0,0.00071]
[1776721840575,84.36,75944.75,0.0,0.99999,0.0,0.00071]
[1776721842589,84.36,75946.96,0.0,0.99999,0.0,0.00071]
[1776721844602,84.36,75945.51,0.0,0.99999,0.0,0.00071]
[1776721849638,84.36,75944.39,0.0,0.99999,0.0,0.00071]
[1776721851651,84.36,75945.96,0.0,0.99999,0.0,0.00071]
[1776721857694,84.36,75945.99,0.0,0.99999,0.0,0.00071]
[1776721861663,84.36,75946.08,0.0,0.99999,0.0,0.00071]
[1776721865884,84.36,75945.52,0.0,0.99999,0.0,0.00071]
[1776721871792,84.36,75948.04,0.0,0.99999,0.0,0.0007]
[1776721875819,84.36,75953.19,0.0,0.99999,0.0,0.0007]
[1776721881659,84.36,75952.17,0.0,0.99999,0.0,0.0007]
[1776721882556,84.36,75952.09,0.0,0.99999,0.0,0.0007]
[1776721882651,84.36,75950.07,0.0,0.99999,0.0,0.0007]
[1776721887904,84.36,75949.29,0.0,0.99999,0.0,0.0007]
[1776721891934,84.36,75950.83,0.0,0.99999,0.0,0.00069]
[1776721896971,84.36,75951.05,0.0,0.99999,0.0,0.00069]
[1776721902005,84.36,75949.71,0.0,0.99999,0.0,0.00069]
[1776721904020,84.36,75952.2,0.0,0.99999,0.0,0.00069]
[1776721905026,84.36,75953.84,0.0,0.99999,0.0,0.00069]
[1776721910062,84.36,75954.96,0.0,0.99999,0.0,0.00068]
[1776721912076,84.36,75959.18,0.0,0.99999,0.0,0.00068]
[1776721917111,84.37,75961.58,0.0,0.99999,0.0,0.00068]
[1776721922146,84.37,75961.38,0.0,0.99999,0.0,0.00068]
[1776721922798,84.37,75961.38,0.0,0.99999,0.0,0.00068]
[1776721923243,84.37,75961.38,0.0,0.99999,0.0,0.00068]
[1776721923277,84.37,75963.96,0.0,0.99999,0.0,0.00067]
[1776721923796,84.37,75963.96,0.0,0.99999,0.0,0.00067]
[1776721925176,84.37,75966.53,0.0,0.99999,0.0,0.00067]
[1776721927147,84.37,75966.87,0.0,0.99999,0.0,0.00067]
[1776721932224,84.39,75969.4,0.0,0.99999,0.0,0.00067]
[1776721935359,84.4,75969.28,0.0,0.99999,0.0,0.00067]
[1776721935438,84.4,75969.28,0.0,0.99999,0.0,0.00067]
[1776721935536,84.4,75969.28,0.0,0.99999,0.0,0.00067]
[1776721939274,84.4,75966.41,0.0,0.99999,0.0,0.00067]
[1776721942295,84.4,75962.78,0.0,0.99999,0.0,0.00068]
[1776721947331,84.4,75962.27,0.0,0.99999,0.0,0.00068]
[1776721951358,84.4,75962.54,0.0,0.99999,0.0,0.00067]
[1776721952366,84.4,75964.03,0.0,0.99999,0.0,0.00067]
[1776721956394,84.4,75959.67,0.0,0.99999,0.0,0.00067]
[1776721957401,84.4,75956.06,0.0,0.99999,0.0,0.00068]
[1776721961428,84.4,75952.71,0.0,0.99999,0.0,0.00068]
[1776721967471,84.4,75951.72,0.0,0.99999,0.0,0.00068]
[1776721971498,84.4,75953.37,0.0,0.99999,0.0,0.00068]
[1776721975527,84.4,75954.92,0.0,0.99999,0.0,0.00068]
[1776721977540,84.4,75957.02,0.0,0.99999,0.0,0.00068]
[1776721979555,84.4,75958.84,0.0,0.99999,0.0,0.00067]
[1776721980562,84.4,75960.5,0.0,0.99999,0.0,0.00067]
[1776721985597,84.4,75961.17,0.0,0.99999,0.0,0.00067]
[1776721988619,84.4,75963.31,0.0,0.99999,0.0,0.00067]
[1776721991639,84.4,75964.81,0.0,0.99999,0.0,0.00066]
[1776721994661,84.4,75966.19,0.0,0.99999,0.0,0.00066]
[1776721995668,84.4,75968.11,0.0,0.99999,0.0,0.00066]
[1776721996675,84.4,75969.4,0.0,0.99999,0.0,0.00066]
[1776722001711,84.4,75970.22,0.0,0.99999,0.0,0.00066]
[1776722006747,84.4,75971.74,0.0,0.99999,0.0,0.00066]
[1776722011782,84.4,75971.64,0.0,0.99999,0.0,0.00064]
[1776722016818,84.4,75971.28,0.0,0.99999,0.0,0.00065]
[1776722021852,84.4,75971.84,0.0,0.99999,0.0,0.00064]
[1776722022924,84.4,75971.84,0.0,0.99999,0.0,0.00064]
[1776722023674,84.4,75971.84,0.0,0.99999,0.0,0.00064]
[1776722028902,84.4,75973.22,0.0,0.99999,0.0,0.00064]
[1776722030916,84.4,75982.13,0.0,0.99999,0.0,0.00063]
[1776722031923,84.4,75986.35,0.0,0.99999,0.0,0.00063]
[1776722032929,84.4,75989.53,0.0,0.99999,0.0,0.00062]
[1776722037198,84.4,75989.78,0.0,0.99999,0.0,0.00062]
[1776722037359,84.4,75989.78,0.0,0.99999,0.0,0.00062]
[1776722037529,84.4,75989.78,0.0,0.99999,0.0,0.00062]
[1776722037637,84.4,75989.78,0.0,0.99999,0.0,0.00062]
[1776722038040,84.4,75990.5,0.0,0.99999,0.0,0.00062]
[1776722038206,84.4,75990.5,0.0,0.99999,0.0,0.00062]
[1776722038330,84.4,75990.5,0.0,0.99999,0.0,0.00062]
[1776722038443,84.4,75990.5,0.0,0.99999,0.0,0.00062]
[1776722038557,84.4,75990.5,0.0,0.99999,0.0,0.00062]
[1776722039688,84.4,75990.89,0.0,0.99999,0.0,0.00062]
[1776722045015,84.4,75990.72,0.0,0.99999,0.0,0.00062]
[1776722047364,84.4,75990.74,0.0,0.99999,0.0,0.00062]
[1776722047438,84.4,75990.74,0.0,0.99999,0.0,0.00062]
[1776722047599,84.4,75991.19,0.0,0.99999,0.0,0.00062]
[1776722053072,84.4,75991.6,0.0,0.99999,0.0,0.00062]
[1776722055086,84.4,75989.83,0.0,0.99999,0.0,0.00062]
[1776722056669,84.4,75989.83,0.0,0.99999,0.0,0.00062]
[1776722057434,84.4,75989.83,0.0,0.99999,0.0,0.00062]
[1776722057562,84.4,75989.83,0.0,0.99999,0.0,0.00062]
[1776722057690,84.4,75989.83,0.0,0.99999,0.0,0.00062]
[1776722057792,84.4,75989.69,0.0,0.99999,0.0,0.00062]
[1776722062135,84.4,75987.58,0.0,0.99999,0.0,0.00062]
[1776722063142,84.4,75983.84,0.0,0.99999,0.0,0.00063]
[1776722064148,84.4,75980.47,0.0,0.99999,0.0,0.00063]
[1776722065156,84.4,75978.46,0.0,0.99999,0.0,0.00064]
[1776722067177,84.4,75977.12,0.0,0.99999,0.0,0.00064]
[1776722071200,84.4,75977.09,0.0,0.99999,0.0,0.00063]
[1776722072208,84.4,75975.76,0.0,0.99999,0.0,0.00063]
[1776722076663,84.4,75975.66,0.0,0.99999,0.0,0.00063]
[1776722080303,84.4,75974.5,0.0,0.99999,0.0,0.00063]
[1776722081681,84.4,75974.5,0.0,0.99999,0.0,0.00063]
[1776722086623,84.4,75974.55,0.0,0.99999,0.0,0.00063]
[1776722090333,84.4,75972.4,0.0,0.99999,0.0,0.00063]
[1776722092347,84.4,75970.72,0.0,0.99999,0.0,0.00064]
[1776722097383,84.4,75969.94,0.0,0.99999,0.0,0.00064]
[1776722103424,84.4,75970.35,0.0,0.99999,0.0,0.00064]
[1776722105439,84.4,75972.96,0.0,0.99999,0.0,0.00063]
[1776722106445,84.4,75975.59,0.0,0.99999,0.0,0.00063]
[1776722110473,84.4,75977.54,0.0,0.99999,0.0,0.00063]
[1776722111675,84.4,75977.54,0.0,0.99999,0.0,0.00063]
[1776722111691,84.4,75979.57,0.0,0.99999,0.0,0.00062]
[1776722112661,84.4,75979.57,0.0,0.99999,0.0,0.00062]
[1776722118530,84.4,75980.19,0.0,0.99999,0.0,0.00062]
[1776722123565,84.4,75980.06,0.0,0.99999,0.0,0.00062]
[1776722129606,84.4,75980.43,0.0,0.99999,0.0,0.00062]
[1776722131621,84.4,75980.55,0.0,0.99999,0.0,0.00061]
[1776722136656,84.4,75980.14,0.0,0.99999,0.0,0.00061]
[1776722139676,84.4,75977.97,0.0,0.99999,0.0,0.00062]
[1776722143705,84.4,75976.59,0.0,0.99999,0.0,0.00062]
[1776722144712,84.4,75974.84,0.0,0.99999,0.0,0.00062]
[1776722145341,84.4,75974.84,0.0,0.99999,0.0,0.00062]
[1776722145718,84.4,75963.02,0.0,0.99999,0.0,0.00063]
[1776722146562,84.4,75963.02,0.0,0.99999,0.0,0.00063]
[1776722146726,84.4,75957.02,0.0,0.99999,0.0,0.00064]
[1776722149746,84.4,75955.64,0.0,0.99999,0.0,0.00064]
[1776722150754,84.4,75956.96,0.0,0.99999,0.0,0.00064]
[1776722151760,84.4,75962.13,0.0,0.99999,0.0,0.00064]
[1776722152768,84.4,75964.71,0.0,0.99999,0.0,0.00063]
[1776722153065,84.4,75964.71,0.0,0.99999,0.0,0.00063]
[1776722153193,84.4,75964.71,0.0,0.99999,0.0,0.00063]
[1776722153775,84.4,75964.9,0.0,0.99999,0.0,0.00063]
[1776722158810,84.4,75965.51,0.0,0.99999,0.0,0.00063]
[1776722162838,84.4,75967.4,0.0,0.99999,0.0,0.00063]
[1776722163845,84.4,75971.62,0.0,0.99999,0.0,0.00062]
[1776722164852,84.4,75974.87,0.0,0.99999,0.0,0.00062]
[1776722167873,84.4,75977.34,0.0,0.99999,0.0,0.00062]
[1776722171902,84.4,75978.97,0.0,0.99999,0.0,0.00061]
[1776722174924,84.4,75976.95,0.0,0.99999,0.0,0.00062]
[1776722177945,84.4,75974.72,0.0,0.99999,0.0,0.00062]
[1776722181974,84.4,75973.29,0.0,0.99999,0.0,0.00062]
[1776722187009,84.4,75972.99,0.0,0.99999,0.0,0.00062]
[1776722192044,84.4,75974.47,0.0,0.99999,0.0,0.00061]
[1776722195066,84.4,75977.37,0.0,0.99999,0.0,0.00061]
[1776722198010,84.4,75978.36,0.0,0.99999,0.0,0.0006]
[1776722200994,84.4,75978.57,0.0,0.99999,0.0,0.0006]
[1776722208157,84.4,75978.68,0.0,0.99999,0.0,0.0006]
[1776722212185,84.4,75980.21,0.0,0.99999,0.0,0.0006]
[1776722214199,84.4,75978.79,0.0,0.99999,0.0,0.0006]
[1776722215205,84.4,75977.23,0.0,0.99999,0.0,0.00061]
[1776722216213,84.4,75975.2,0.0,0.99999,0.0,0.00061]
[1776722217220,84.4,75973.64,0.0,0.99999,0.0,0.00061]
[1776722218226,84.4,75971.59,0.0,0.99999,0.0,0.00061]
[1776722220240,84.4,75970.29,0.0,0.99999,0.0,0.00061]
[1776722221248,84.4,75968.76,0.0,0.99999,0.0,0.00062]
[1776722222255,84.4,75966.25,0.0,0.99999,0.0,0.00062]
[1776722227290,84.4,75965.36,0.0,0.99999,0.0,0.00062]
[1776722230311,84.4,75968.23,0.0,0.99999,0.0,0.00062]
[1776722231318,84.4,75974.33,0.0,0.99999,0.0,0.00061]
[1776722232324,84.4,75977.28,0.0,0.99999,0.0,0.00061]
[1776722238367,84.4,75977.94,0.0,0.99999,0.0,0.00061]
[1776722243402,84.4,75976.21,0.0,0.99999,0.0,0.00061]
[1776722244791,84.4,75974.84,0.0,0.99999,0.0,0.00061]
[1776722248439,84.4,75973.28,0.0,0.99999,0.0,0.00061]
[1776722251460,84.4,75972.46,0.0,0.99999,0.0,0.0006]
[1776722256494,84.4,75971.22,0.0,0.99999,0.0,0.0006]
[1776722261530,84.4,75972.07,0.0,0.99999,0.0,0.0006]
[1776722265557,84.4,75973.47,0.0,0.99999,0.0,0.0006]
[1776722268578,84.4,75975.49,0.0,0.99999,0.0,0.0006]
[1776722271600,84.4,75977.31,0.0,0.99999,0.0,0.0006]
[1776722273614,84.4,75980.73,0.0,1.0,0.0,0.00059]
[1776722275627,84.4,75989.11,0.0,1.0,0.0,0.00058]
[1776722276635,84.4,75992.43,0.0,1.0,0.0,0.00058]
[1776722277642,84.4,75996.83,0.0,1.0,0.0,0.00057]
[1776722279655,84.4,75994.76,0.0,1.0,0.0,0.00058]
[1776722280662,84.4,75992.71,0.0,1.0,0.0,0.00058]
[1776722285698,84.4,75992.12,0.0,1.0,0.0,0.00058]
[1776722290734,84.4,75996.51,0.0,1.0,0.0,0.00057]
[1776722295768,84.4,75995.12,0.0,1.0,0.0,0.00057]
[1776722297785,84.4,75993.39,0.0,1.0,0.0,0.00058]
[1776722302819,84.4,75992.99,0.0,1.0,0.0,0.00058]
[1776722312891,84.4,75992.42,0.0,1.0,0.0,0.00057]
[1776722316919,84.4,75994.21,0.0,1.0,0.0,0.00057]
[1776722321955,84.4,75995.22,0.0,1.0,0.0,0.00057]
[1776722322962,84.4,75993.94,0.0,1.0,0.0,0.00057]
[1776722333033,84.4,75990.22,0.0,1.0,0.0,0.00057]
[1776722334039,84.4,75981.25,0.0,1.0,0.0,0.00058]
[1776722335046,84.4,75978.3,0.0,1.0,0.0,0.00058]
[1776722336053,84.4,75976.57,0.0,1.0,0.0,0.00059]
[1776722339075,84.4,75973.94,0.0,1.0,0.0,0.00059]
[1776722342095,84.4,75970.39,0.0,0.99999,0.0,0.00059]
[1776722343102,84.4,75966.64,0.0,0.99999,0.0,0.0006]
[1776722345122,84.4,75970.76,0.0,1.0,0.0,0.00059]
[1776722346129,84.4,75974.09,0.0,1.0,0.0,0.00059]
[1776722352170,84.4,75973.64,0.0,1.0,0.0,0.00059]
[1776722359915,84.4,75973.08,0.0,1.0,0.0,0.00059]
[1776722359939,84.4,75973.08,0.0,1.0,0.0,0.00059]
[1776722360012,84.4,75973.08,0.0,1.0,0.0,0.00059]
[1776722365262,84.4,75973.29,0.0,1.0,0.0,0.00059]
[1776722371303,84.4,75973.81,0.0,1.0,0.0,0.00058]
[1776722372311,84.4,75975.18,0.0,1.0,0.0,0.00058]
[1776722376339,84.4,75976.73,0.0,1.0,0.0,0.00058]
[1776722377346,84.4,75979.11,0.0,1.0,0.0,0.00057]
[1776722379359,84.4,75983.75,0.0,1.0,0.0,0.00057]
[1776722380907,84.4,75985.03,0.0,1.0,0.0,0.00057]
[1776722386409,84.4,75984.4,0.0,1.0,0.0,0.00057]
[1776722387417,84.4,75986.63,0.0,1.0,0.0,0.00057]
[1776722389431,84.4,75988.27,0.0,1.0,0.0,0.00056]
[1776722391445,84.4,75986.32,0.0,1.0,0.0,0.00057]
[1776722392452,84.4,75984.35,0.0,1.0,0.0,0.00057]
[1776722396171,84.4,75984.06,0.0,1.0,0.0,0.00057]
[1776722396201,84.4,75984.06,0.0,1.0,0.0,0.00057]
[1776722396252,84.4,75983.99,0.0,1.0,0.0,0.00057]
[1776722399501,84.4,75982.11,0.0,1.0,0.0,0.00057]
[1776722400514,84.4,75988.66,0.0,1.0,0.0,0.00056]
[1776722402015,84.4,75988.66,0.0,1.0,0.0,0.00056]
[1776722402170,84.4,75988.66,0.0,1.0,0.0,0.00056]
[1776722402226,84.4,76024.59,0.0,1.0,0.0,0.00052]
[1776722402550,84.4,76048.41,0.0,1.0,0.0,0.0005]
[1776722403550,84.4,76044.2,0.0,1.0,0.0,0.0005]
[1776722404646,84.4,76044.2,0.0,1.0,0.0,0.0005]
[1776722404685,84.4,76029.46,0.0,1.0,0.0,0.00052]
[1776722405787,84.4,76029.46,0.0,1.0,0.0,0.00052]
[1776722405960,84.4,76029.46,0.0,1.0,0.0,0.00052]
[1776722405961,84.4,76023.02,0.0,1.0,0.0,0.00052]
[1776722406576,84.4,76017.4,0.0,1.0,0.0,0.00053]
[1776722407590,84.4,76019.62,0.0,1.0,0.0,0.00053]
[1776722408595,84.4,76033.82,0.0,1.0,0.0,0.00051]
[1776722409600,84.4,76046.13,0.0,1.0,0.0,0.0005]
[1776722410606,84.4,76051.29,0.0,1.0,0.0,0.0005]
[1776722413628,84.4,76054.38,0.0,1.0,0.0,0.00049]
[1776722414634,84.4,76057.31,0.0,1.0,0.0,0.00049]
[1776722417656,84.4,76054.76,0.0,1.0,0.0,0.00049]
[1776722418663,84.4,76052.57,0.0,1.0,0.0,0.00049]
[1776722419670,84.4,76049.63,0.0,1.0,0.0,0.0005]
[1776722420677,84.4,76043.94,0.0,1.0,0.0,0.0005]
[1776722422691,84.4,76041.68,0.0,1.0,0.0,0.00051]
[1776722423704,84.4,76045.8,0.0,1.0,0.0,0.0005]
[1776722424708,84.4,76052.36,0.0,1.0,0.0,0.00049]
[1776722425716,84.4,76053.95,0.0,1.0,0.0,0.00049]
[1776722427590,84.4,76054.63,0.0,1.0,0.0,0.00049]
[1776722427697,84.4,76054.63,0.0,1.0,0.0,0.00049]
[1776722427730,84.4,76055.05,0.0,1.0,0.0,0.00049]
[1776722430751,84.4,76057.12,0.0,1.0,0.0,0.00049]
[1776722431766,84.4,76061.52,0.0,1.0,0.0,0.00048]
[1776722433144,84.4,76061.52,0.0,1.0,0.0,0.00048]
[1776722433190,84.4,76084.21,0.0,1.0,0.0,0.00046]
[1776722433772,84.4,76096.13,0.0,1.0,0.0,0.00044]
[1776722434779,84.4,76096.43,0.0,1.0,0.0,0.00044]
[1776722435799,84.4,76093.27,0.0,1.0,0.0,0.00045]
[1776722436801,84.4,76090.09,0.0,1.0,0.0,0.00045]
[1776722437526,84.4,76090.09,0.0,1.0,0.0,0.00045]
[1776722437808,84.4,76088.65,0.0,1.0,0.0,0.00045]
[1776722438454,84.4,76088.65,0.0,1.0,0.0,0.00045]
[1776722438522,84.4,76088.65,0.0,1.0,0.0,0.00045]
[1776722438559,84.4,76088.65,0.0,1.0,0.0,0.00045]
[1776722438587,84.4,76088.65,0.0,1.0,0.0,0.00045]
[1776722438613,84.4,76088.65,0.0,1.0,0.0,0.00045]
[1776722438705,84.4,76088.65,0.0,1.0,0.0,0.00045]
[1776722442843,84.4,76090.29,0.0,1.0,0.0,0.00045]
[1776722443849,84.4,76093.77,0.0,1.0,0.0,0.00045]
[1776722444857,84.4,76097.58,0.0,1.0,0.0,0.00044]
[1776722445865,84.4,76100.17,0.0,1.0,0.0,0.00044]
[1776722447884,84.4,76106.51,0.0,1.0,0.0,0.00043]
[1776722448889,84.4,76110.76,0.0,1.0,0.0,0.00043]
[1776722450187,84.4,76110.76,0.0,1.0,0.0,0.00043]
[1776722450293,84.4,76113.57,0.0,1.0,0.0,0.00043]
[1776722450904,84.4,76121.11,0.0,1.0,0.0,0.00042]
[1776722451911,84.4,76122.35,0.0,1.0,0.0,0.00042]
[1776722452918,84.4,76122.68,0.0,1.0,0.0,0.00042]
[1776722453437,84.4,76122.68,0.0,1.0,0.0,0.00042]
[1776722456999,84.4,76120.83,0.0,1.0,0.0,0.00042]
[1776722459012,84.4,76116.84,0.0,1.0,0.0,0.00043]
[1776722460024,84.4,76114.71,0.0,1.0,0.0,0.00043]
[1776722461030,84.4,76105.05,0.0,1.0,0.0,0.00044]
[1776722462037,84.4,76098.09,0.0,1.0,0.0,0.00044]
[1776722463044,84.4,76093.29,0.0,1.0,0.0,0.00045]
[1776722464051,84.4,76091.6,0.0,1.0,0.0,0.00045]
[1776722464638,84.4,76091.6,0.0,1.0,0.0,0.00045]
[1776722464758,84.4,76091.6,0.0,1.0,0.0,0.00045]
[1776722465058,84.4,76089.02,0.0,1.0,0.0,0.00045]
[1776722466064,84.4,76083.33,0.0,1.0,0.0,0.00046]
[1776722467072,84.4,76089.65,0.0,1.0,0.0,0.00045]
[1776722468079,84.4,76092.33,0.0,1.0,0.0,0.00045]
[1776722469086,84.4,76096.03,0.0,1.0,0.0,0.00044]
[1776722470093,84.4,76097.79,0.0,1.0,0.0,0.00044]
[1776722472144,84.4,76097.79,0.0,1.0,0.0,0.00044]
[1776722472189,84.4,76097.79,0.0,1.0,0.0,0.00044]
[1776722472194,84.4,76097.79,0.0,1.0,0.0,0.00044]
[1776722472306,84.4,76097.79,0.0,1.0,0.0,0.00044]
[1776722472445,84.4,76097.86,0.0,1.0,0.0,0.00044]
[1776722472446,84.4,76097.86,0.0,1.0,0.0,0.00044]
[1776722472586,84.4,76097.86,0.0,1.0,0.0,0.00044]
[1776722472703,84.4,76097.86,0.0,1.0,0.0,0.00044]
[1776722472722,84.4,76097.86,0.0,1.0,0.0,0.00044]
[1776722472861,84.4,76097.86,0.0,1.0,0.0,0.00044]
[1776722472940,84.4,76097.86,0.0,1.0,0.0,0.00044]
[1776722473114,84.4,76099.81,0.0,1.0,0.0,0.00044]
[1776722474121,84.4,76103.9,0.0,1.0,0.0,0.00044]
[1776722475915,84.4,76105.01,0.0,1.0,0.0,0.00044]
[1776722475940,84.4,76105.01,0.0,1.0,0.0,0.00044]
[1776722476137,84.4,76105.76,0.0,1.0,0.0,0.00044]
[1776722480168,84.4,76104.57,0.0,1.0,0.0,0.00044]
[1776722483190,84.4,76098.27,0.0,1.0,0.0,0.00044]
[1776722484197,84.4,76084.79,0.0,1.0,0.0,0.00045]
[1776722485204,84.4,76086.24,0.0,1.0,0.0,0.00045]
[1776722485924,84.4,76086.24,0.0,1.0,0.0,0.00045]
[1776722485939,84.4,76086.24,0.0,1.0,0.0,0.00045]
[1776722486056,84.4,76086.24,0.0,1.0,0.0,0.00045]
[1776722486203,84.4,76086.24,0.0,1.0,0.0,0.00045]
[1776722486210,84.4,76086.24,0.0,1.0,0.0,0.00045]
[1776722486355,84.4,76086.24,0.0,1.0,0.0,0.00045]
[1776722486368,84.4,76084.53,0.0,1.0,0.0,0.00045]
[1776722486437,84.4,76084.53,0.0,1.0,0.0,0.00045]
[1776722491245,84.4,76084.29,0.0,1.0,0.0,0.00045]
[1776722492419,84.4,76085.46,0.0,1.0,0.0,0.00045]
[1776722492438,84.4,76085.46,0.0,1.0,0.0,0.00045]
[1776722492863,84.4,76085.46,0.0,1.0,0.0,0.00045]
[1776722492870,84.4,76085.46,0.0,1.0,0.0,0.00045]
[1776722492937,84.4,76085.46,0.0,1.0,0.0,0.00045]
[1776722493260,84.4,76086.46,0.0,1.0,0.0,0.00045]
[1776722494267,84.4,76088.58,0.0,1.0,0.0,0.00044]
[1776722495273,84.4,76086.1,0.0,1.0,0.0,0.00045]
[1776722495892,84.4,76086.1,0.0,1.0,0.0,0.00045]
[1776722495940,84.4,76086.1,0.0,1.0,0.0,0.00045]
[1776722496245,84.4,76086.1,0.0,1.0,0.0,0.00045]
[1776722496282,84.4,76086.1,0.0,1.0,0.0,0.00045]
[1776722496316,84.4,76083.72,0.0,1.0,0.0,0.00045]
[1776722496407,84.4,76083.72,0.0,1.0,0.0,0.00045]
[1776722496439,84.4,76083.72,0.0,1.0,0.0,0.00045]
[1776722497288,84.4,76082.33,0.0,1.0,0.0,0.00045]
[1776722500309,84.4,76083.64,0.0,1.0,0.0,0.00045]
[1776722502323,84.4,76084.98,0.0,1.0,0.0,0.00045]
[1776722503331,84.4,76087.23,0.0,1.0,0.0,0.00044]
[1776722503781,84.4,76087.23,0.0,1.0,0.0,0.00044]
[1776722503945,84.4,76087.23,0.0,1.0,0.0,0.00044]
[1776722504274,84.4,76087.23,0.0,1.0,0.0,0.00044]
[1776722504307,84.4,76087.23,0.0,1.0,0.0,0.00044]
[1776722504338,84.4,76086.82,0.0,1.0,0.0,0.00044]
[1776722504425,84.4,76086.82,0.0,1.0,0.0,0.00044]
[1776722504438,84.4,76086.82,0.0,1.0,0.0,0.00044]
[1776722505345,84.4,76083.03,0.0,1.0,0.0,0.00045]
[1776722510383,84.4,76085.79,0.0,1.0,0.0,0.00045]
[1776722511389,84.4,76088.41,0.0,1.0,0.0,0.00044]
[1776722512006,84.4,76088.41,0.0,1.0,0.0,0.00044]
[1776722512193,84.4,76088.41,0.0,1.0,0.0,0.00044]
[1776722512232,84.4,76088.41,0.0,1.0,0.0,0.00044]
[1776722512308,84.4,76088.41,0.0,1.0,0.0,0.00044]
[1776722512397,84.4,76089.93,0.0,1.0,0.0,0.00044]
[1776722512425,84.4,76089.93,0.0,1.0,0.0,0.00044]
[1776722512446,84.4,76089.93,0.0,1.0,0.0,0.00044]
[1776722512569,84.4,76089.93,0.0,1.0,0.0,0.00044]
[1776722512711,84.4,76089.93,0.0,1.0,0.0,0.00044]
[1776722512951,84.4,76089.93,0.0,1.0,0.0,0.00044]
[1776722513108,84.4,76089.93,0.0,1.0,0.0,0.00044]
[1776722513404,84.4,76101.59,0.0,1.0,0.0,0.00043]
[1776722514411,84.4,76109.4,0.0,1.0,0.0,0.00042]
[1776722515454,84.4,76109.4,0.0,1.0,0.0,0.00042]
[1776722515693,84.4,76109.4,0.0,1.0,0.0,0.00042]
[1776722515908,84.4,76109.4,0.0,1.0,0.0,0.00042]
[1776722516010,84.4,76114.46,0.0,1.0,0.0,0.00042]
[1776722517187,84.4,76114.46,0.0,1.0,0.0,0.00042]
[1776722517288,84.4,76116.17,0.0,1.0,0.0,0.00042]
[1776722517443,84.4,76116.17,0.0,1.0,0.0,0.00042]
[1776722519446,84.4,76117.39,0.0,1.0,0.0,0.00042]
[1776722519695,84.4,76117.39,0.0,1.0,0.0,0.00042]
[1776722519866,84.4,76117.39,0.0,1.0,0.0,0.00042]
[1776722520375,84.4,76117.39,0.0,1.0,0.0,0.00042]
[1776722520435,84.4,76117.94,0.0,1.0,0.0,0.00042]
[1776722520471,84.4,76117.94,0.0,1.0,0.0,0.00042]
[1776722520599,84.4,76117.94,0.0,1.0,0.0,0.00042]
[1776722520688,84.4,76117.94,0.0,1.0,0.0,0.00042]
[1776722520717,84.4,76117.94,0.0,1.0,0.0,0.00042]
[1776722521172,84.4,76117.94,0.0,1.0,0.0,0.00042]
[1776722521192,84.4,76117.94,0.0,1.0,0.0,0.00042]
[1776722521320,84.4,76117.94,0.0,1.0,0.0,0.00042]
[1776722522466,84.4,76119.75,0.0,1.0,0.0,0.00042]
[1776722523439,84.4,76119.75,0.0,1.0,0.0,0.00042]
[1776722523694,84.4,76119.75,0.0,1.0,0.0,0.00042]
[1776722523700,84.4,76119.75,0.0,1.0,0.0,0.00042]
[1776722523942,84.4,76119.75,0.0,1.0,0.0,0.00042]
[1776722524193,84.4,76119.75,0.0,1.0,0.0,0.00042]
[1776722527503,84.4,76114.91,0.0,1.0,0.0,0.00042]
[1776722528844,84.4,76114.91,0.0,1.0,0.0,0.00042]
[1776722528938,84.4,76114.91,0.0,1.0,0.0,0.00042]
[1776722529190,84.4,76114.91,0.0,1.0,0.0,0.00042]
[1776722529199,84.4,76114.91,0.0,1.0,0.0,0.00042]
[1776722529222,84.4,76113.49,0.0,1.0,0.0,0.00042]
[1776722529446,84.4,76113.49,0.0,1.0,0.0,0.00042]
[1776722529517,84.4,76112.12,0.0,1.0,0.0,0.00042]
[1776722535284,84.4,76111.16,0.0,1.0,0.0,0.00042]
[1776722535290,84.4,76111.16,0.0,1.0,0.0,0.00042]
[1776722535413,84.4,76111.16,0.0,1.0,0.0,0.00042]
[1776722535387,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722535442,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722535522,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722535658,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722535671,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722535697,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722535809,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722535988,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722536179,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722536190,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722536338,84.4,76113.21,0.0,1.0,0.0,0.00042]
[1776722536198,84.4,76120.19,0.0,1.0,0.0,0.00042]
[1776722536489,84.4,76120.19,0.0,1.0,0.0,0.00042]
[1776722536622,84.4,76120.19,0.0,1.0,0.0,0.00042]
[1776722536628,84.4,76120.19,0.0,1.0,0.0,0.00042]
[1776722536642,84.4,76121.39,0.0,1.0,0.0,0.00041]
[1776722537580,84.4,76124.83,0.0,1.0,0.0,0.00041]
[1776722538736,84.4,76124.83,0.0,1.0,0.0,0.00041]
[1776722538943,84.4,76124.83,0.0,1.0,0.0,0.00041]
[1776722539038,84.4,76127.22,0.0,1.0,0.0,0.00041]
[1776722539448,84.4,76127.22,0.0,1.0,0.0,0.00041]
[1776722539693,84.4,76127.22,0.0,1.0,0.0,0.00041]
[1776722539761,84.4,76127.22,0.0,1.0,0.0,0.00041]
[1776722539883,84.4,76127.22,0.0,1.0,0.0,0.00041]
[1776722539938,84.4,76127.22,0.0,1.0,0.0,0.00041]
[1776722540227,84.4,76127.22,0.0,1.0,0.0,0.00041]
[1776722540484,84.4,76127.28,0.0,1.0,0.0,0.00041]
[1776722540606,84.4,76127.28,0.0,1.0,0.0,0.00041]
[1776722540694,84.4,76127.28,0.0,1.0,0.0,0.00041]
[1776722540854,84.4,76127.28,0.0,1.0,0.0,0.00041]
[1776722540968,84.4,76127.28,0.0,1.0,0.0,0.00041]
[1776722541196,84.4,76127.28,0.0,1.0,0.0,0.00041]
[1776722541201,84.4,76127.28,0.0,1.0,0.0,0.00041]
[1776722541339,84.4,76127.28,0.0,1.0,0.0,0.00041]
[1776722541432,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722541443,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722541450,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722541681,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722541827,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722541939,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722541956,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722542091,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722542121,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722542228,84.4,76128.58,0.0,1.0,0.0,0.00041]
[1776722542296,84.4,76131.73,0.0,1.0,0.0,0.00041]
[1776722542689,84.4,76131.73,0.0,1.0,0.0,0.00041]
[1776722545417,84.4,76132.51,0.0,1.0,0.0,0.0004]
[1776722545440,84.4,76132.51,0.0,1.0,0.0,0.0004]
[1776722545637,84.4,76131.48,0.0,1.0,0.0,0.00041]
[1776722548349,84.4,76131.42,0.0,1.0,0.0,0.00041]
[1776722548438,84.4,76131.42,0.0,1.0,0.0,0.00041]
[1776722548380,84.4,76127.21,0.0,1.0,0.0,0.00041]
[1776722549433,84.4,76123.29,0.0,1.0,0.0,0.00041]
[1776722549666,84.4,76126.36,0.0,1.0,0.0,0.00041]
[1776722550673,84.4,76132.78,0.0,1.0,0.0,0.0004]
[1776722551681,84.4,76132.41,0.0,1.0,0.0,0.0004]
[1776722552687,84.4,76127.39,0.0,1.0,0.0,0.0004]
[1776722553686,84.4,76127.39,0.0,1.0,0.0,0.0004]
[1776722553938,84.4,76127.39,0.0,1.0,0.0,0.0004]
[1776722554036,84.4,76123.11,0.0,1.0,0.0,0.00041]
[1776722554702,84.4,76124.77,0.0,1.0,0.0,0.0004]
[1776722555708,84.4,76127.61,0.0,1.0,0.0,0.0004]
[1776722556716,84.4,76129.63,0.0,1.0,0.0,0.0004]
[1776722557723,84.4,76130.89,0.0,1.0,0.0,0.0004]
[1776722562758,84.4,76132.07,0.0,1.0,0.0,0.0004]
[1776722565779,84.4,76129.86,0.0,1.0,0.0,0.0004]
[1776722567793,84.4,76126.42,0.0,1.0,0.0,0.0004]
[1776722568807,84.4,76103.42,0.0,1.0,0.0,0.00042]
[1776722569821,84.4,76090.51,0.0,1.0,0.0,0.00043]
[1776722570822,84.4,76085.57,0.0,1.0,0.0,0.00044]
[1776722571828,84.4,76086.68,0.0,1.0,0.0,0.00044]
[1776722574851,84.4,76081.52,0.0,1.0,0.0,0.00044]
[1776722575856,84.4,76077.32,0.0,1.0,0.0,0.00045]
[1776722576864,84.4,76075.11,0.0,1.0,0.0,0.00045]
[1776722577871,84.4,76072.7,0.0,1.0,0.0,0.00045]
[1776722579884,84.4,76067.44,0.0,1.0,0.0,0.00046]
[1776722582905,84.4,76064.57,0.0,1.0,0.0,0.00046]
[1776722584919,84.4,76062.48,0.0,1.0,0.0,0.00046]
[1776722589955,84.4,76062.14,0.0,1.0,0.0,0.00046]
[1776722594693,84.4,76061.65,0.0,1.0,0.0,0.00046]
[1776722594944,84.4,76061.65,0.0,1.0,0.0,0.00046]
[1776722594989,84.4,76061.89,0.0,1.0,0.0,0.00046]
[1776722595997,84.4,76068.81,0.0,1.0,0.0,0.00045]
[1776722597004,84.4,76079.95,0.0,1.0,0.0,0.00044]
[1776722598012,84.4,76082.91,0.0,1.0,0.0,0.00044]
[1776722599018,84.4,76085.12,0.0,1.0,0.0,0.00044]
[1776722600025,84.4,76091.33,0.0,1.0,0.0,0.00043]
[1776722601031,84.4,76095.57,0.0,1.0,0.0,0.00043]
[1776722606067,84.4,76094.09,0.0,1.0,0.0,0.00043]
[1776722607074,84.4,76092.37,0.0,1.0,0.0,0.00043]
[1776722608081,84.4,76089.81,0.0,1.0,0.0,0.00043]
[1776722609088,84.4,76087.21,0.0,1.0,0.0,0.00044]
[1776722611101,84.4,76086.39,0.0,1.0,0.0,0.00043]
[1776722616137,84.4,76075.42,0.0,1.0,0.0,0.00044]
[1776722617144,84.4,76071.1,0.0,1.0,0.0,0.00044]
[1776722621173,84.4,76069.49,0.0,1.0,0.0,0.00045]
[1776722622180,84.4,76066.89,0.0,1.0,0.0,0.00045]
[1776722624523,84.4,76066.43,0.0,1.0,0.0,0.00045]
[1776722624689,84.4,76066.43,0.0,1.0,0.0,0.00045]
[1776722625201,84.4,76068.01,0.0,1.0,0.0,0.00045]
[1776722626208,84.4,76074.22,0.0,1.0,0.0,0.00044]
[1776722627215,84.4,76077.44,0.0,1.0,0.0,0.00044]
[1776722628221,84.4,76078.59,0.0,1.0,0.0,0.00044]
[1776722630236,84.4,76081.34,0.0,1.0,0.0,0.00043]
[1776722631243,84.4,76079.56,0.0,1.0,0.0,0.00044]
[1776722632249,84.4,76075.74,0.0,1.0,0.0,0.00044]
[1776722633256,84.4,76076.95,0.0,1.0,0.0,0.00044]
[1776722634263,84.4,76079.18,0.0,1.0,0.0,0.00044]
[1776722637285,84.4,76081.55,0.0,1.0,0.0,0.00043]
[1776722638292,84.4,76078.44,0.0,1.0,0.0,0.00044]
[1776722639299,84.4,76076.9,0.0,1.0,0.0,0.00044]
[1776722640306,84.4,76075.32,0.0,1.0,0.0,0.00044]
[1776722641313,84.4,76070.09,0.0,1.0,0.0,0.00044]
[1776722642320,84.4,76068.58,0.0,1.0,0.0,0.00045]
[1776722644345,84.4,76066.12,0.0,1.0,0.0,0.00045]
[1776722645349,84.4,76067.55,0.0,1.0,0.0,0.00045]
[1776722646361,84.4,76070.05,0.0,1.0,0.0,0.00044]
[1776722648373,84.4,76071.23,0.0,1.0,0.0,0.00044]
[1776722652242,84.4,76072.04,0.0,1.0,0.0,0.00044]
[1776722652438,84.4,76072.04,0.0,1.0,0.0,0.00044]
[1776722652520,84.4,76072.76,0.0,1.0,0.0,0.00044]
[1776722653407,84.4,76074.94,0.0,1.0,0.0,0.00044]
[1776722654415,84.4,76077.24,0.0,1.0,0.0,0.00044]
[1776722655422,84.4,76080.7,0.0,1.0,0.0,0.00044]
[1776722656429,84.4,76092.03,0.0,1.0,0.0,0.00042]
[1776722657038,84.4,76092.03,0.0,1.0,0.0,0.00042]
[1776722657204,84.4,76092.03,0.0,1.0,0.0,0.00042]
[1776722657436,84.4,76090.18,0.0,1.0,0.0,0.00043]
[1776722659449,84.4,76087.54,0.0,1.0,0.0,0.00043]
[1776722663477,84.4,76082.53,0.0,1.0,0.0,0.00043]
[1776722665492,84.4,76088.38,0.0,1.0,0.0,0.00043]
[1776722666499,84.4,76089.94,0.0,1.0,0.0,0.00043]
[1776722666710,84.4,76089.94,0.0,1.0,0.0,0.00043]
[1776722668513,84.4,76088.48,0.0,1.0,0.0,0.00043]
[1776722671481,84.4,76088.83,0.0,1.0,0.0,0.00043]
[1776722671534,84.4,76088.75,0.0,1.0,0.0,0.00042]
[1776722673548,84.4,76087.65,0.0,1.0,0.0,0.00042]
[1776722676569,84.4,76085.3,0.0,1.0,0.0,0.00042]
[1776722677576,84.4,76083.24,0.0,1.0,0.0,0.00043]
[1776722678582,84.4,76081.84,0.0,1.0,0.0,0.00043]
[1776722685632,84.4,76081.34,0.0,1.0,0.0,0.00043]
[1776722686639,84.4,76082.73,0.0,1.0,0.0,0.00043]
[1776722687646,84.4,76086.29,0.0,1.0,0.0,0.00042]
[1776722689660,84.4,76090.83,0.0,1.0,0.0,0.00042]
[1776722690667,84.4,76095.86,0.0,1.0,0.0,0.00041]
[1776722691712,84.4,76095.86,0.0,1.0,0.0,0.00041]
[1776722692801,84.4,76095.23,0.0,1.0,0.0,0.00041]
[1776722693695,84.4,76110.29,0.0,1.0,0.0,0.0004]
[1776722694699,84.4,76119.27,0.0,1.0,0.0,0.00039]
[1776722695705,84.4,76117.59,0.0,1.0,0.0,0.0004]
[1776722696712,84.4,76117.14,0.0,1.0,0.0,0.0004]
[1776722701748,84.4,76117.17,0.0,1.0,0.0,0.0004]
[1776722706783,84.4,76116.87,0.0,1.0,0.0,0.0004]
[1776722711819,84.4,76116.87,0.0,1.0,0.0,0.0004]
[1776722716853,84.4,76116.33,0.0,1.0,0.0,0.0004]
[1776722720882,84.4,76114.2,0.0,1.0,0.0,0.0004]
[1776722721889,84.4,76107.79,0.0,1.0,0.0,0.0004]
[1776722723903,84.4,76102.83,0.0,1.0,0.0,0.00041]
[1776722724910,84.4,76099.87,0.0,1.0,0.0,0.00041]
[1776722725918,84.4,76094.55,0.0,1.0,0.0,0.00042]
[1776722726925,84.4,76091.17,0.0,1.0,0.0,0.00042]
[1776722732967,84.4,76088.1,0.0,1.0,0.0,0.00041]
[1776722738006,84.4,76087.32,0.0,1.0,0.0,0.00041]
[1776722741027,84.4,76091.66,0.0,1.0,0.0,0.00041]
[1776722742034,84.4,76094.1,0.0,1.0,0.0,0.00041]
[1776722744049,84.4,76095.36,0.0,1.0,0.0,0.00041]
[1776722747070,84.4,76103.03,0.0,1.0,0.0,0.0004]
[1776722748077,84.4,76106.83,0.0,1.0,0.0,0.0004]
[1776722751097,84.4,76108.78,0.0,1.0,0.0,0.0004]
[1776722752105,84.4,76111.75,0.0,1.0,0.0,0.00039]
[1776722754124,84.4,76114.15,0.0,1.0,0.0,0.00039]
[1776722755127,84.4,76117.94,0.0,1.0,0.0,0.00039]
[1776722756134,84.4,76119.63,0.0,1.0,0.0,0.00039]
[1776722759155,84.4,76121.67,0.0,1.0,0.0,0.00039]
[1776722761170,84.4,76124.61,0.0,1.0,0.0,0.00038]
[1776722762177,84.4,76128.57,0.0,1.0,0.0,0.00038]
[1776722763192,84.4,76132.03,0.0,1.0,0.0,0.00038]
[1776722764265,84.4,76132.03,0.0,1.0,0.0,0.00038]
[1776722764423,84.4,76132.03,0.0,1.0,0.0,0.00038]
[1776722764472,84.4,76131.94,0.0,1.0,0.0,0.00038]
[1776722765212,84.4,76140.46,0.0,1.0,0.0,0.00037]
[1776722766219,84.4,76145.88,0.0,1.0,0.0,0.00037]
[1776722768233,84.4,76153.11,0.0,1.0,0.0,0.00036]
[1776722769240,84.4,76154.43,0.0,1.0,0.0,0.00036]
[1776722774275,84.4,76154.04,0.0,1.0,0.0,0.00036]
[1776722777296,84.4,76155.29,0.0,1.0,0.0,0.00036]
[1776722779309,84.4,76157.21,0.0,1.0,0.0,0.00036]
[1776722780317,84.4,76158.95,0.0,1.0,0.0,0.00036]
[1776722781324,84.4,76156.35,0.0,1.0,0.0,0.00036]
[1776722782331,84.4,76153.59,0.0,1.0,0.0,0.00036]
[1776722783338,84.4,76141.64,0.0,1.0,0.0,0.00037]
[1776722784347,84.4,76134.17,0.0,1.0,0.0,0.00038]
[1776722785354,84.4,76131.54,0.0,1.0,0.0,0.00038]
[1776722786362,84.4,76127.28,0.0,1.0,0.0,0.00038]
[1776722787369,84.4,76125.02,0.0,1.0,0.0,0.00038]
[1776722788376,84.4,76127.83,0.0,1.0,0.0,0.00038]
[1776722789382,84.4,76132.48,0.0,1.0,0.0,0.00038]
[1776722790391,84.4,76133.82,0.0,1.0,0.0,0.00038]
[1776722792404,84.4,76136.7,0.0,1.0,0.0,0.00037]
[1776722794417,84.4,76134.65,0.0,1.0,0.0,0.00037]
[1776722796432,84.4,76133.04,0.0,1.0,0.0,0.00037]
[1776722800460,84.4,76134.64,0.0,1.0,0.0,0.00037]
[1776722801467,84.4,76141.11,0.0,1.0,0.0,0.00036]
[1776722802474,84.4,76146.35,0.0,1.0,0.0,0.00036]
[1776722803480,84.4,76151.08,0.0,1.0,0.0,0.00036]
[1776722804488,84.4,76153.02,0.0,1.0,0.0,0.00035]
[1776722809522,84.4,76154.32,0.0,1.0,0.0,0.00035]
[1776722814569,84.4,76156.08,0.0,1.0,0.0,0.00035]
[1776722815575,84.4,76157.97,0.0,1.0,0.0,0.00035]
[1776722816584,84.4,76156.27,0.0,1.0,0.0,0.00035]
[1776722819604,84.4,76154.67,0.0,1.0,0.0,0.00035]
[1776722820611,84.4,76156.61,0.0,1.0,0.0,0.00035]
[1776722821619,84.4,76160.66,0.0,1.0,0.0,0.00035]
[1776722822626,84.4,76162.3,0.0,1.0,0.0,0.00035]
[1776722823637,84.4,76166.48,0.0,1.0,0.0,0.00035]
[1776722824644,84.4,76171.72,0.0,1.0,0.0,0.00034]
[1776722828673,84.4,76173.28,0.0,1.0,0.0,0.00034]
[1776722830273,84.4,76172.9,0.0,1.0,0.0,0.00034]
[1776722830438,84.4,76172.9,0.0,1.0,0.0,0.00034]
[1776722830688,84.4,76171.38,0.0,1.0,0.0,0.00034]
[1776722832701,84.4,76174.28,0.0,1.0,0.0,0.00034]
[1776722833708,84.4,76173.12,0.0,1.0,0.0,0.00034]
[1776722834715,84.4,76169.44,0.0,1.0,0.0,0.00034]
[1776722835723,84.4,76168.02,0.0,1.0,0.0,0.00034]
[1776722837736,84.4,76164.59,0.0,1.0,0.0,0.00035]
[1776722838744,84.4,76159.28,0.0,1.0,0.0,0.00035]
[1776722839752,84.4,76155.16,0.0,1.0,0.0,0.00035]
[1776722841765,84.4,76153.43,0.0,1.0,0.0,0.00035]
[1776722842772,84.4,76148.74,0.0,1.0,0.0,0.00036]
[1776722843778,84.4,76141.16,0.0,1.0,0.0,0.00036]
[1776722844786,84.4,76139.64,0.0,1.0,0.0,0.00036]
[1776722845793,84.4,76138.25,0.0,1.0,0.0,0.00037]
[1776722846799,84.4,76136.6,0.0,1.0,0.0,0.00037]
[1776722851835,84.4,76138.27,0.0,1.0,0.0,0.00036]
[1776722855863,84.4,76137.04,0.0,1.0,0.0,0.00036]
[1776722857425,84.4,76137.04,0.0,1.0,0.0,0.00036]
[1776722857439,84.4,76137.04,0.0,1.0,0.0,0.00036]
[1776722857475,84.4,76132.69,0.0,1.0,0.0,0.00036]
[1776722857876,84.4,76127.79,0.0,1.0,0.0,0.00037]
[1776722861905,84.4,76126.55,0.0,1.0,0.0,0.00037]
[1776722863918,84.4,76125.18,0.0,1.0,0.0,0.00037]
[1776722866940,84.4,76122.37,0.0,1.0,0.0,0.00037]
[1776722868955,84.4,76121.27,0.0,1.0,0.0,0.00037]
[1776722873994,84.4,76119.57,0.0,1.0,0.0,0.00037]
[1776722880037,84.4,76119.94,0.0,1.0,0.0,0.00037]
[1776722883058,84.4,76116.62,0.0,1.0,0.0,0.00038]
[1776722884065,84.4,76113.08,0.0,1.0,0.0,0.00038]
[1776722885072,84.4,76110.04,0.0,1.0,0.0,0.00038]
[1776722886079,84.4,76102.94,0.0,1.0,0.0,0.00039]
[1776722887087,84.4,76099.17,0.0,1.0,0.0,0.00039]
[1776722888094,84.4,76095.34,0.0,1.0,0.0,0.00039]
[1776722889101,84.4,76093.1,0.0,1.0,0.0,0.00039]
[1776722894136,84.4,76092.72,0.0,1.0,0.0,0.0004]
[1776722896150,84.4,76091.13,0.0,1.0,0.0,0.0004]
[1776722901184,84.4,76089.61,0.0,1.0,0.0,0.0004]
[1776722906220,84.4,76086.66,0.0,1.0,0.0,0.0004]
[1776722907227,84.4,76083.87,0.0,1.0,0.0,0.0004]
[1776722910248,84.4,76088.51,0.0,1.0,0.0,0.0004]
[1776722911255,84.4,76089.7,0.0,1.0,0.0,0.00039]
[1776722912261,84.4,76090.85,0.0,1.0,0.0,0.00039]
[1776722918303,84.4,76090.2,0.0,1.0,0.0,0.00039]
[1776722919311,84.4,76088.57,0.0,1.0,0.0,0.00039]
[1776722920318,84.4,76084.36,0.0,1.0,0.0,0.0004]
[1776722921324,84.4,76082.2,0.0,1.0,0.0,0.0004]
[1776722923533,84.4,76084.28,0.0,1.0,0.0,0.0004]
[1776722929382,84.4,76084.95,0.0,1.0,0.0,0.00039]
[1776722933437,84.4,76084.99,0.0,1.0,0.0,0.00039]
[1776722935425,84.4,76088.79,0.0,1.0,0.0,0.00039]
[1776722935965,84.4,76088.79,0.0,1.0,0.0,0.00039]
[1776722936021,84.4,76088.79,0.0,1.0,0.0,0.00039]
[1776722936432,84.4,76084.79,0.0,1.0,0.0,0.00039]
[1776722939521,84.4,76084.74,0.0,1.0,0.0,0.00039]
[1776722939571,84.4,76083.06,0.0,1.0,0.0,0.0004]
[1776722940460,84.4,76079.79,0.0,1.0,0.0,0.0004]
[1776722941467,84.4,76078.16,0.0,1.0,0.0,0.0004]
[1776722942168,84.4,76078.16,0.0,1.0,0.0,0.0004]
[1776722942197,84.4,76078.16,0.0,1.0,0.0,0.0004]
[1776722942283,84.4,76078.16,0.0,1.0,0.0,0.0004]
[1776722942447,84.4,76078.16,0.0,1.0,0.0,0.0004]
[1776722947511,84.4,76078.84,0.0,1.0,0.0,0.0004]
[1776722948518,84.4,76080.69,0.0,1.0,0.0,0.0004]
[1776722950178,84.4,76080.29,0.0,1.0,0.0,0.0004]
[1776722950186,84.4,76080.29,0.0,1.0,0.0,0.0004]
[1776722950208,84.4,76080.29,0.0,1.0,0.0,0.0004]
[1776722951493,84.4,76081.19,0.0,1.0,0.0,0.0004]
[1776722951691,84.4,76081.19,0.0,1.0,0.0,0.0004]
[1776722951717,84.4,76083.65,0.0,1.0,0.0,0.0004]
[1776722961609,84.4,76082.68,0.0,1.0,0.0,0.0004]
[1776722965489,84.4,76083.4,0.0,1.0,0.0,0.0004]
[1776722965497,84.4,76083.4,0.0,1.0,0.0,0.0004]
[1776722965695,84.4,76083.4,0.0,1.0,0.0,0.0004]
[1776722965697,84.4,76083.4,0.0,1.0,0.0,0.0004]
[1776722965806,84.4,76083.4,0.0,1.0,0.0,0.0004]
[1776722965920,84.4,76083.4,0.0,1.0,0.0,0.0004]
[1776722965945,84.4,76083.4,0.0,1.0,0.0,0.0004]
[1776722971681,84.4,76083.83,0.0,1.0,0.0,0.00039]
[1776722975712,84.4,76084.85,0.0,1.0,0.0,0.00039]
[1776722978479,84.4,76084.87,0.0,1.0,0.0,0.00039]
[1776722978596,84.4,76084.87,0.0,1.0,0.0,0.00039]
[1776722978601,84.4,76084.87,0.0,1.0,0.0,0.00039]
[1776722978690,84.4,76084.87,0.0,1.0,0.0,0.00039]
[1776722978697,84.4,76084.87,0.0,1.0,0.0,0.00039]
[1776722983331,84.4,76084.73,0.0,1.0,0.0,0.00039]
[1776722983449,84.4,76084.73,0.0,1.0,0.0,0.00039]
[1776722983772,84.4,76084.73,0.0,1.0,0.0,0.00039]
[1776722983844,84.4,76084.73,0.0,1.0,0.0,0.00039]
[1776722983874,84.4,76082.4,0.0,1.0,0.0,0.00039]
[1776722983945,84.4,76082.4,0.0,1.0,0.0,0.00039]
[1776722983951,84.4,76082.4,0.0,1.0,0.0,0.00039]
[1776722984056,84.4,76082.4,0.0,1.0,0.0,0.00039]
[1776722984187,84.4,76082.4,0.0,1.0,0.0,0.00039]
[1776722984438,84.4,76082.4,0.0,1.0,0.0,0.00039]
[1776722984775,84.4,76083.4,0.0,1.0,0.0,0.00039]
[1776722986789,84.4,76084.39,0.0,1.0,0.0,0.00039]
[1776722987287,84.4,76084.39,0.0,1.0,0.0,0.00039]
[1776722987446,84.4,76084.39,0.0,1.0,0.0,0.00039]
[1776722987795,84.4,76086.51,0.0,1.0,0.0,0.00039]
[1776722991824,84.4,76085.48,0.0,1.0,0.0,0.00039]
[1776722994845,84.4,76083.64,0.0,1.0,0.0,0.00039]
[1776722995476,84.4,76083.64,0.0,1.0,0.0,0.00039]
[1776722995549,84.4,76083.64,0.0,1.0,0.0,0.00039]
[1776722995697,84.4,76083.64,0.0,1.0,0.0,0.00039]
[1776722995806,84.4,76083.64,0.0,1.0,0.0,0.00039]
[1776722995944,84.4,76084.17,0.0,1.0,0.0,0.00039]
[1776722996110,84.4,76084.17,0.0,1.0,0.0,0.00039]
[1776722996198,84.4,76084.17,0.0,1.0,0.0,0.00039]
[1776722998461,84.4,76084.19,0.0,1.0,0.0,0.00039]
[1776722999708,84.4,76084.29,0.0,1.0,0.0,0.00039]
[1776723000888,84.4,76082.2,0.0,1.0,0.0,0.00039]
[1776723001229,84.4,76082.2,0.0,1.0,0.0,0.00039]
[1776723001441,84.4,76082.2,0.0,1.0,0.0,0.00039]
[1776723001894,84.4,76081.68,0.0,1.0,0.0,0.00039]
[1776723003526,84.4,76081.44,0.0,1.0,0.0,0.00039]
[1776723003601,84.4,76081.44,0.0,1.0,0.0,0.00039]
[1776723003693,84.4,76081.44,0.0,1.0,0.0,0.00039]
[1776723008950,84.4,76080.77,0.0,1.0,0.0,0.00039]
[1776723014992,84.4,76081.31,0.0,1.0,0.0,0.00039]
[1776723016955,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017199,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017215,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017253,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017442,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017454,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017558,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017669,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017699,84.4,76081.2,0.0,1.0,0.0,0.00039]
[1776723017762,84.4,76081.17,0.0,1.0,0.0,0.00039]
[1776723024055,84.4,76081.06,0.0,1.0,0.0,0.00039]
[1776723029090,84.4,76081.05,0.0,1.0,0.0,0.00039]
[1776723031939,84.4,76080.9,0.0,1.0,0.0,0.00039]
[1776723031104,84.4,76080.71,0.0,1.0,0.0,0.00038]
[1776723032190,84.4,76080.71,0.0,1.0,0.0,0.00038]
[1776723032457,84.4,76080.71,0.0,1.0,0.0,0.00038]
[1776723032465,84.4,76080.71,0.0,1.0,0.0,0.00038]
[1776723032576,84.4,76080.71,0.0,1.0,0.0,0.00038]
[1776723032694,84.4,76080.71,0.0,1.0,0.0,0.00038]
[1776723032749,84.4,76084.95,0.0,1.0,0.0,0.00038]
[1776723033118,84.4,76085.87,0.0,1.0,0.0,0.00038]
[1776723035132,84.4,76089.54,0.0,1.0,0.0,0.00038]
[1776723036139,84.4,76094.75,0.0,1.0,0.0,0.00037]
[1776723037146,84.4,76107.31,0.0,1.0,0.0,0.00036]
[1776723037977,84.4,76107.31,0.0,1.0,0.0,0.00036]
[1776723038199,84.4,76107.31,0.0,1.0,0.0,0.00036]
[1776723038256,84.4,76107.31,0.0,1.0,0.0,0.00036]
[1776723038341,84.4,76107.31,0.0,1.0,0.0,0.00036]
[1776723038441,84.4,76107.31,0.0,1.0,0.0,0.00036]
[1776723038442,84.4,76112.07,0.0,1.0,0.0,0.00036]
[1776723044195,84.4,76111.21,0.0,1.0,0.0,0.00036]
[1776723045858,84.4,76111.21,0.0,1.0,0.0,0.00036]
[1776723046151,84.4,76111.66,0.0,1.0,0.0,0.00036]
[1776723046188,84.4,76111.66,0.0,1.0,0.0,0.00036]
[1776723046194,84.4,76111.66,0.0,1.0,0.0,0.00036]
[1776723046352,84.4,76111.66,0.0,1.0,0.0,0.00036]
[1776723046444,84.4,76111.66,0.0,1.0,0.0,0.00036]
[1776723052251,84.4,76111.12,0.0,1.0,0.0,0.00036]
[1776723053867,84.4,76111.12,0.0,1.0,0.0,0.00036]
[1776723053873,84.4,76111.12,0.0,1.0,0.0,0.00036]
[1776723053937,84.4,76111.12,0.0,1.0,0.0,0.00036]
[1776723053945,84.4,76109.5,0.0,1.0,0.0,0.00036]
[1776723054265,84.4,76104.59,0.0,1.0,0.0,0.00037]
[1776723055272,84.4,76101.85,0.0,1.0,0.0,0.00037]
[1776723056279,84.4,76099.71,0.0,1.0,0.0,0.00037]
[1776723058293,84.4,76098.57,0.0,1.0,0.0,0.00037]
[1776723061101,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061193,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061353,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061438,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061481,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061618,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061678,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061694,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061833,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061971,84.4,76097.84,0.0,1.0,0.0,0.00037]
[1776723061932,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062164,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062194,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062285,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062395,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062445,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062502,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062623,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062694,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062823,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062984,84.4,76094.97,0.0,1.0,0.0,0.00037]
[1776723062924,84.4,76089.55,0.0,1.0,0.0,0.00038]
[1776723063194,84.4,76089.55,0.0,1.0,0.0,0.00038]
[1776723063200,84.4,76089.55,0.0,1.0,0.0,0.00038]
[1776723063636,84.4,76089.55,0.0,1.0,0.0,0.00038]
[1776723063692,84.4,76089.55,0.0,1.0,0.0,0.00038]
[1776723063941,84.4,76089.55,0.0,1.0,0.0,0.00038]
[1776723064088,84.4,76088.97,0.0,1.0,0.0,0.00038]
[1776723064197,84.4,76088.97,0.0,1.0,0.0,0.00038]
[1776723064399,84.4,76088.97,0.0,1.0,0.0,0.00038]
[1776723064583,84.4,76088.97,0.0,1.0,0.0,0.00038]
[1776723064690,84.4,76088.97,0.0,1.0,0.0,0.00038]
[1776723065275,84.4,76088.79,0.0,1.0,0.0,0.00038]
[1776723065883,84.4,76088.79,0.0,1.0,0.0,0.00038]
[1776723065936,84.4,76088.79,0.0,1.0,0.0,0.00038]
[1776723070379,84.4,76087.38,0.0,1.0,0.0,0.00038]
[1776723071385,84.4,76091.21,0.0,1.0,0.0,0.00038]
[1776723072393,84.4,76093.34,0.0,1.0,0.0,0.00037]
[1776723075415,84.4,76100.63,0.0,1.0,0.0,0.00037]
[1776723076422,84.4,76105.87,0.0,1.0,0.0,0.00036]
[1776723079443,84.4,76104.42,0.0,1.0,0.0,0.00037]
[1776723081457,84.4,76103.17,0.0,1.0,0.0,0.00037]
[1776723082464,84.4,76102.1,0.0,1.0,0.0,0.00037]
[1776723083471,84.4,76099.23,0.0,1.0,0.0,0.00037]
[1776723086492,84.4,76097.91,0.0,1.0,0.0,0.00037]
[1776723087499,84.4,76097.05,0.0,1.0,0.0,0.00037]
[1776723091528,84.4,76097.7,0.0,1.0,0.0,0.00036]
[1776723096563,84.4,76097.48,0.0,1.0,0.0,0.00036]
[1776723101598,84.4,76098.29,0.0,1.0,0.0,0.00036]
[1776723102605,84.4,76099.46,0.0,1.0,0.0,0.00036]
[1776723103612,84.4,76101.13,0.0,1.0,0.0,0.00036]
[1776723104619,84.4,76101.98,0.0,1.0,0.0,0.00036]
[1776723105626,84.4,76103.91,0.0,1.0,0.0,0.00036]
[1776723106633,84.4,76105.22,0.0,1.0,0.0,0.00036]
[1776723107640,84.4,76106.54,0.0,1.0,0.0,0.00036]
[1776723110661,84.4,76105.41,0.0,1.0,0.0,0.00036]
[1776723115696,84.4,76105.59,0.0,1.0,0.0,0.00036]
[1776723121738,84.4,76105.61,0.0,1.0,0.0,0.00036]
[1776723128787,84.4,76103.7,0.0,1.0,0.0,0.00036]
[1776723129794,84.4,76102.11,0.0,1.0,0.0,0.00036]
[1776723130801,84.4,76101.04,0.0,1.0,0.0,0.00036]
[1776723134829,84.4,76098.95,0.0,1.0,0.0,0.00036]
[1776723139864,84.4,76099.49,0.0,1.0,0.0,0.00036]
[1776723140871,84.4,76100.83,0.0,1.0,0.0,0.00036]
[1776723141878,84.4,76108.28,0.0,1.0,0.0,0.00036]
[1776723142885,84.4,76113.99,0.0,1.0,0.0,0.00035]
[1776723143893,84.4,76116.49,0.0,1.0,0.0,0.00035]
[1776723144900,84.4,76122.37,0.0,1.0,0.0,0.00035]
[1776723145907,84.4,76125.41,0.0,1.0,0.0,0.00034]
[1776723147921,84.4,76123.13,0.0,1.0,0.0,0.00035]
[1776723148928,84.4,76122.24,0.0,1.0,0.0,0.00035]
[1776723149935,84.4,76120.7,0.0,1.0,0.0,0.00035]
[1776723150147,84.4,76120.7,0.0,1.0,0.0,0.00035]
[1776723150942,84.4,76118.39,0.0,1.0,0.0,0.00035]
[1776723151949,84.4,76118.23,0.0,1.0,0.0,0.00034]
[1776723153692,84.4,76117.64,0.0,1.0,0.0,0.00034]
[1776723153963,84.4,76117.46,0.0,1.0,0.0,0.00034]
[1776723157991,84.4,76114.22,0.0,1.0,0.0,0.00035]
[1776723158997,84.4,76111.53,0.0,1.0,0.0,0.00035]
[1776723160008,84.4,76115.19,0.0,1.0,0.0,0.00034]
[1776723161012,84.4,76117.01,0.0,1.0,0.0,0.00034]
[1776723162020,84.4,76115.33,0.0,1.0,0.0,0.00034]
[1776723164034,84.4,76110.72,0.0,1.0,0.0,0.00035]
[1776723165040,84.4,76107.65,0.0,1.0,0.0,0.00035]
[1776723165398,84.4,76107.65,0.0,1.0,0.0,0.00035]
[1776723165449,84.4,76107.65,0.0,1.0,0.0,0.00035]
[1776723166048,84.4,76106.57,0.0,1.0,0.0,0.00035]
[1776723171083,84.4,76106.6,0.0,1.0,0.0,0.00035]
[1776723177124,84.4,76104.67,0.0,1.0,0.0,0.00035]
[1776723179138,84.4,76103.29,0.0,1.0,0.0,0.00035]
[1776723180146,84.4,76101.89,0.0,1.0,0.0,0.00035]
[1776723182162,84.4,76098.58,0.0,1.0,0.0,0.00036]
[1776723183396,84.4,76098.58,0.0,1.0,0.0,0.00036]
[1776723183441,84.4,76098.58,0.0,1.0,0.0,0.00036]
[1776723183494,84.4,76093.03,0.0,1.0,0.0,0.00036]
[1776723189210,84.4,76092.13,0.0,1.0,0.0,0.00036]
[1776723194585,84.4,76091.15,0.0,1.0,0.0,0.00036]
[1776723199281,84.4,76087.65,0.0,1.0,0.0,0.00037]
[1776723203312,84.4,76085.57,0.0,1.0,0.0,0.00037]
[1776723205324,84.4,76084.04,0.0,1.0,0.0,0.00037]
[1776723209353,84.4,76086.47,0.0,1.0,0.0,0.00037]
[1776723211367,84.4,76085.99,0.0,1.0,0.0,0.00036]
[1776723214388,84.4,76083.64,0.0,1.0,0.0,0.00036]
[1776723219424,84.4,76083.39,0.0,1.0,0.0,0.00036]
[1776723224458,84.4,76082.9,0.0,1.0,0.0,0.00036]
[1776723229494,84.4,76082.38,0.0,1.0,0.0,0.00036]
[1776723233522,84.4,76083.78,0.0,1.0,0.0,0.00036]
[1776723238557,84.4,76084.97,0.0,1.0,0.0,0.00036]
[1776723245606,84.4,76084.81,0.0,1.0,0.0,0.00036]
[1776723250641,84.4,76083.32,0.0,1.0,0.0,0.00036]
[1776723258699,84.4,76082.87,0.0,1.0,0.0,0.00036]
[1776723263733,84.4,76082.61,0.0,1.0,0.0,0.00036]
[1776723268769,84.4,76083.62,0.0,1.0,0.0,0.00036]
[1776723271790,84.4,76082.49,0.0,1.0,0.0,0.00036]
[1776723274810,84.4,76081.03,0.0,1.0,0.0,0.00036]
[1776723279847,84.4,76081.32,0.0,1.0,0.0,0.00036]
[1776723284882,84.4,76081.87,0.0,1.0,0.0,0.00036]
[1776723289917,84.4,76085.91,0.0,1.0,0.0,0.00035]
[1776723290924,84.4,76096.45,0.0,1.0,0.0,0.00035]
[1776723291930,84.4,76101.18,0.0,1.0,0.0,0.00034]
[1776723293949,84.4,76102.8,0.0,1.0,0.0,0.00034]
[1776723298984,84.4,76103.53,0.0,1.0,0.0,0.00034]
[1776723304019,84.4,76103.0,0.0,1.0,0.0,0.00034]
[1776723307043,84.4,76106.74,0.0,1.0,0.0,0.00034]
[1776723312078,84.4,76107.44,0.0,1.0,0.0,0.00034]
[1776723313085,84.4,76110.39,0.0,1.0,0.0,0.00034]
[1776723314092,84.4,76112.66,0.0,1.0,0.0,0.00033]
[1776723319126,84.4,76114.35,0.0,1.0,0.0,0.00033]
[1776723327183,84.4,76114.67,0.0,1.0,0.0,0.00033]
[1776723331210,84.4,76117.59,0.0,1.0,0.0,0.00032]
[1776723331796,84.4,76117.59,0.0,1.0,0.0,0.00032]
[1776723331907,84.4,76117.59,0.0,1.0,0.0,0.00032]
[1776723333225,84.4,76116.26,0.0,1.0,0.0,0.00033]
[1776723336738,84.4,76116.81,0.0,1.0,0.0,0.00032]
[1776723336801,84.4,76116.81,0.0,1.0,0.0,0.00032]
[1776723343120,84.4,76117.32,0.0,1.0,0.0,0.00032]
[1776723343197,84.4,76117.32,0.0,1.0,0.0,0.00032]
[1776723343133,84.4,76117.32,0.0,1.0,0.0,0.00032]
[1776723344270,84.4,76117.32,0.0,1.0,0.0,0.00032]
[1776723344342,84.4,76118.25,0.0,1.0,0.0,0.00032]
[1776723344446,84.4,76118.25,0.0,1.0,0.0,0.00032]
[1776723344451,84.4,76118.25,0.0,1.0,0.0,0.00032]
[1776723344584,84.4,76118.25,0.0,1.0,0.0,0.00032]
[1776723344694,84.4,76118.25,0.0,1.0,0.0,0.00032]
[1776723348725,84.4,76117.96,0.0,1.0,0.0,0.00032]
[1776723349955,84.4,76118.13,0.0,1.0,0.0,0.00032]
[1776723352032,84.4,76118.63,0.0,1.0,0.0,0.00032]
[1776723352195,84.4,76118.63,0.0,1.0,0.0,0.00032]
[1776723352296,84.4,76118.66,0.0,1.0,0.0,0.00032]
[1776723352704,84.4,76118.66,0.0,1.0,0.0,0.00032]
[1776723352760,84.4,76118.66,0.0,1.0,0.0,0.00032]
[1776723352868,84.4,76118.66,0.0,1.0,0.0,0.00032]
[1776723352947,84.4,76118.66,0.0,1.0,0.0,0.00032]
[1776723353366,84.4,76121.79,0.0,1.0,0.0,0.00032]
[1776723356739,84.4,76122.55,0.0,1.0,0.0,0.00032]
[1776723360254,84.4,76122.55,0.0,1.0,0.0,0.00032]
[1776723361536,84.4,76122.55,0.0,1.0,0.0,0.00032]
[1776723361706,84.4,76122.55,0.0,1.0,0.0,0.00032]
[1776723362120,84.4,76122.55,0.0,1.0,0.0,0.00032]
[1776723362191,84.4,76122.55,0.0,1.0,0.0,0.00032]
[1776723362268,84.4,76122.55,0.0,1.0,0.0,0.00032]
[1776723362267,84.4,76122.58,0.0,1.0,0.0,0.00032]
[1776723362400,84.4,76122.58,0.0,1.0,0.0,0.00032]
[1776723362444,84.4,76122.58,0.0,1.0,0.0,0.00032]
[1776723368475,84.4,76123.2,0.0,1.0,0.0,0.00032]
[1776723369482,84.4,76124.61,0.0,1.0,0.0,0.00032]
[1776723371367,84.4,76125.57,0.0,1.0,0.0,0.00032]
[1776723371449,84.4,76125.57,0.0,1.0,0.0,0.00032]
[1776723371473,84.4,76125.57,0.0,1.0,0.0,0.00032]
[1776723371573,84.4,76125.57,0.0,1.0,0.0,0.00032]
[1776723371699,84.4,76125.57,0.0,1.0,0.0,0.00032]
[1776723371743,84.4,76125.88,0.0,1.0,0.0,0.00032]
[1776723379552,84.4,76128.69,0.0,1.0,0.0,0.00032]
[1776723380945,84.4,76128.69,0.0,1.0,0.0,0.00032]
[1776723381017,84.4,76128.69,0.0,1.0,0.0,0.00032]
[1776723381203,84.4,76128.69,0.0,1.0,0.0,0.00032]
[1776723381272,84.4,76129.66,0.0,1.0,0.0,0.00032]
[1776723381476,84.4,76129.66,0.0,1.0,0.0,0.00032]
[1776723381647,84.4,76129.66,0.0,1.0,0.0,0.00032]
[1776723381700,84.4,76129.66,0.0,1.0,0.0,0.00032]
[1776723381734,84.4,76129.66,0.0,1.0,0.0,0.00032]
[1776723381966,84.4,76129.66,0.0,1.0,0.0,0.00032]
[1776723382573,84.4,76136.17,0.0,1.0,0.0,0.00031]
[1776723383580,84.4,76138.9,0.0,1.0,0.0,0.00031]
[1776723385135,84.4,76138.9,0.0,1.0,0.0,0.00031]
[1776723385200,84.4,76138.9,0.0,1.0,0.0,0.00031]
[1776723385233,84.4,76139.43,0.0,1.0,0.0,0.00031]
[1776723388624,84.4,76142.99,0.0,1.0,0.0,0.00031]
[1776723389631,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723390685,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723390701,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723390737,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723390838,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723390944,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723390945,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723391067,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723391189,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723391193,84.4,76147.16,0.0,1.0,0.0,0.0003]
[1776723391289,84.4,76147.25,0.0,1.0,0.0,0.0003]
[1776723392652,84.4,76146.01,0.0,1.0,0.0,0.0003]
[1776723393693,84.4,76146.01,0.0,1.0,0.0,0.0003]
[1776723393941,84.4,76146.01,0.0,1.0,0.0,0.0003]
[1776723394081,84.4,76146.01,0.0,1.0,0.0,0.0003]
[1776723394328,84.4,76146.01,0.0,1.0,0.0,0.0003]
[1776723394439,84.4,76145.62,0.0,1.0,0.0,0.0003]
[1776723397689,84.4,76145.51,0.0,1.0,0.0,0.0003]
[1776723397936,84.4,76145.51,0.0,1.0,0.0,0.0003]
[1776723401683,84.4,76146.6,0.0,1.0,0.0,0.0003]
[1776723401940,84.4,76146.6,0.0,1.0,0.0,0.0003]
[1776723402037,84.4,76146.67,0.0,1.0,0.0,0.0003]
[1776723406725,84.4,76146.49,0.0,1.0,0.0,0.0003]
[1776723406949,84.4,76146.49,0.0,1.0,0.0,0.0003]
[1776723407193,84.4,76146.49,0.0,1.0,0.0,0.0003]
[1776723407198,84.4,76146.49,0.0,1.0,0.0,0.0003]
[1776723407443,84.4,76146.57,0.0,1.0,0.0,0.0003]
[1776723409771,84.4,76142.5,0.0,1.0,0.0,0.0003]
[1776723415814,84.4,76134.85,0.0,1.0,0.0,0.00031]
[1776723416821,84.4,76128.74,0.0,1.0,0.0,0.00031]
[1776723417828,84.4,76123.98,0.0,1.0,0.0,0.00031]
[1776723419107,84.4,76123.98,0.0,1.0,0.0,0.00031]
[1776723419206,84.4,76123.98,0.0,1.0,0.0,0.00031]
[1776723419211,84.4,76123.98,0.0,1.0,0.0,0.00031]
[1776723419329,84.4,76123.98,0.0,1.0,0.0,0.00031]
[1776723419307,84.4,76121.06,0.0,1.0,0.0,0.00032]
[1776723419442,84.4,76121.06,0.0,1.0,0.0,0.00032]
[1776723419445,84.4,76121.06,0.0,1.0,0.0,0.00032]
[1776723419845,84.4,76121.06,0.0,1.0,0.0,0.00032]
[1776723419916,84.4,76121.06,0.0,1.0,0.0,0.00032]
[1776723419946,84.4,76121.41,0.0,1.0,0.0,0.00032]
[1776723420788,84.4,76121.41,0.0,1.0,0.0,0.00032]
[1776723420850,84.4,76120.14,0.0,1.0,0.0,0.00032]
[1776723421691,84.4,76120.14,0.0,1.0,0.0,0.00032]
[1776723421965,84.4,76120.14,0.0,1.0,0.0,0.00032]
[1776723422194,84.4,76120.14,0.0,1.0,0.0,0.00032]
[1776723422262,84.4,76120.14,0.0,1.0,0.0,0.00032]
[1776723422295,84.4,76118.64,0.0,1.0,0.0,0.00032]
[1776723422421,84.4,76118.64,0.0,1.0,0.0,0.00032]
[1776723422438,84.4,76118.64,0.0,1.0,0.0,0.00032]
[1776723422451,84.4,76118.64,0.0,1.0,0.0,0.00032]
[1776723423216,84.4,76118.64,0.0,1.0,0.0,0.00032]
[1776723423258,84.4,76115.54,0.0,1.0,0.0,0.00032]
[1776723423439,84.4,76115.54,0.0,1.0,0.0,0.00032]
[1776723425695,84.4,76114.8,0.0,1.0,0.0,0.00032]
[1776723425938,84.4,76114.8,0.0,1.0,0.0,0.00032]
[1776723426327,84.4,76114.8,0.0,1.0,0.0,0.00032]
[1776723426701,84.4,76114.45,0.0,1.0,0.0,0.00032]
[1776723426936,84.4,76114.45,0.0,1.0,0.0,0.00032]
[1776723427192,84.4,76114.45,0.0,1.0,0.0,0.00032]
[1776723427431,84.4,76114.4,0.0,1.0,0.0,0.00032]
[1776723427439,84.4,76114.4,0.0,1.0,0.0,0.00032]
[1776723432939,84.4,76114.35,0.0,1.0,0.0,0.00032]
[1776723437975,84.4,76114.34,0.0,1.0,0.0,0.00032]
[1776723441101,84.4,76114.77,0.0,1.0,0.0,0.00032]
[1776723441196,84.4,76114.77,0.0,1.0,0.0,0.00032]
[1776723441319,84.4,76114.77,0.0,1.0,0.0,0.00032]
[1776723441441,84.4,76114.77,0.0,1.0,0.0,0.00032]
[1776723442366,84.4,76114.77,0.0,1.0,0.0,0.00032]
[1776723442448,84.4,76114.23,0.0,1.0,0.0,0.00032]
[1776723444017,84.4,76114.3,0.0,1.0,0.0,0.00032]
[1776723448806,84.4,76114.6,0.0,1.0,0.0,0.00032]
[1776723449080,84.4,76114.6,0.0,1.0,0.0,0.00032]
[1776723451066,84.4,76115.94,0.0,1.0,0.0,0.00031]
[1776723451500,84.4,76115.94,0.0,1.0,0.0,0.00031]
[1776723451556,84.4,76115.94,0.0,1.0,0.0,0.00031]
[1776723451699,84.4,76115.94,0.0,1.0,0.0,0.00031]
[1776723451711,84.4,76115.94,0.0,1.0,0.0,0.00031]
[1776723451936,84.4,76115.94,0.0,1.0,0.0,0.00031]
[1776723452048,84.4,76115.94,0.0,1.0,0.0,0.00031]
[1776723452203,84.4,76115.94,0.0,1.0,0.0,0.00031]
[1776723452294,84.4,76118.41,0.0,1.0,0.0,0.00031]
[1776723455691,84.4,76118.59,0.0,1.0,0.0,0.00031]
[1776723455938,84.4,76118.59,0.0,1.0,0.0,0.00031]
[1776723456207,84.4,76118.59,0.0,1.0,0.0,0.00031]
[1776723456344,84.4,76118.59,0.0,1.0,0.0,0.00031]
[1776723456451,84.4,76119.04,0.0,1.0,0.0,0.00031]
[1776723456597,84.4,76119.04,0.0,1.0,0.0,0.00031]
[1776723456703,84.4,76119.04,0.0,1.0,0.0,0.00031]
[1776723456935,84.4,76119.04,0.0,1.0,0.0,0.00031]
[1776723457073,84.4,76119.04,0.0,1.0,0.0,0.00031]
[1776723457187,84.4,76119.04,0.0,1.0,0.0,0.00031]
[1776723457281,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723457436,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723457598,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723457754,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723457817,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723457941,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723457967,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723458069,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723458221,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723458258,84.4,76117.05,0.0,1.0,0.0,0.00031]
[1776723458358,84.4,76108.38,0.0,1.0,0.0,0.00032]
[1776723459122,84.4,76094.62,0.0,1.0,0.0,0.00033]
[1776723460129,84.4,76088.91,0.0,1.0,0.0,0.00033]
[1776723461693,84.4,76088.91,0.0,1.0,0.0,0.00033]
[1776723461942,84.4,76088.91,0.0,1.0,0.0,0.00033]
[1776723462073,84.4,76088.91,0.0,1.0,0.0,0.00033]
[1776723462193,84.4,76088.91,0.0,1.0,0.0,0.00033]
[1776723462314,84.4,76088.91,0.0,1.0,0.0,0.00033]
[1776723462255,84.4,76087.27,0.0,1.0,0.0,0.00033]
[1776723462441,84.4,76087.27,0.0,1.0,0.0,0.00033]
[1776723462697,84.4,76087.27,0.0,1.0,0.0,0.00033]
[1776723463150,84.4,76085.92,0.0,1.0,0.0,0.00033]
[1776723463618,84.4,76085.92,0.0,1.0,0.0,0.00033]
[1776723463697,84.4,76085.92,0.0,1.0,0.0,0.00033]
[1776723464157,84.4,76085.02,0.0,1.0,0.0,0.00033]
[1776723465164,84.4,76074.03,0.0,1.0,0.0,0.00034]
[1776723466171,84.4,76064.18,0.0,1.0,0.0,0.00035]
[1776723467178,84.4,76063.31,0.0,1.0,0.0,0.00035]
[1776723470173,84.4,76063.56,0.0,1.0,0.0,0.00035]
[1776723470199,84.4,76063.56,0.0,1.0,0.0,0.00035]
[1776723470251,84.4,76063.56,0.0,1.0,0.0,0.00035]
[1776723475235,84.4,76059.87,0.0,1.0,0.0,0.00035]
[1776723476242,84.4,76055.89,0.0,1.0,0.0,0.00036]
[1776723479263,84.4,76052.35,0.0,1.0,0.0,0.00036]
[1776723480270,84.4,76047.24,0.0,1.0,0.0,0.00036]
[1776723481277,84.4,76042.2,0.0,1.0,0.0,0.00037]
[1776723482284,84.4,76036.51,0.0,1.0,0.0,0.00037]
[1776723483291,84.4,76033.08,0.0,1.0,0.0,0.00037]
[1776723485305,84.4,76034.34,0.0,1.0,0.0,0.00037]
[1776723489337,84.4,76020.62,0.0,1.0,0.0,0.00038]
[1776723490342,84.4,76010.16,0.0,1.0,0.0,0.00039]
[1776723491349,84.4,76007.81,0.0,1.0,0.0,0.00039]
[1776723493363,84.4,76011.69,0.0,1.0,0.0,0.00039]
[1776723496384,84.4,76010.29,0.0,1.0,0.0,0.00039]
[1776723501419,84.4,76006.51,0.0,1.0,0.0,0.0004]
[1776723502426,84.4,76004.52,0.0,1.0,0.0,0.0004]
[1776723503432,84.4,76001.56,0.0,1.0,0.0,0.0004]
[1776723504440,84.4,76003.74,0.0,1.0,0.0,0.0004]
[1776723505447,84.4,76009.08,0.0,1.0,0.0,0.00039]
[1776723506454,84.4,76011.03,0.0,1.0,0.0,0.00039]
[1776723507606,84.4,76011.03,0.0,1.0,0.0,0.00039]
[1776723507689,84.4,76011.03,0.0,1.0,0.0,0.00039]
[1776723507707,84.4,76011.71,0.0,1.0,0.0,0.00039]
[1776723510481,84.4,76013.73,0.0,1.0,0.0,0.00039]
[1776723511489,84.4,76015.11,0.0,1.0,0.0,0.00038]
[1776723512891,84.4,76015.11,0.0,1.0,0.0,0.00038]
[1776723512941,84.4,76015.11,0.0,1.0,0.0,0.00038]
[1776723512992,84.4,76021.33,0.0,1.0,0.0,0.00038]
[1776723513502,84.4,76023.11,0.0,1.0,0.0,0.00037]
[1776723514510,84.4,76026.75,0.0,1.0,0.0,0.00037]
[1776723519547,84.4,76022.27,0.0,1.0,0.0,0.00038]
[1776723520554,84.4,76020.66,0.0,1.0,0.0,0.00038]
[1776723522569,84.4,76023.26,0.0,1.0,0.0,0.00037]
[1776723523576,84.4,76022.02,0.0,1.0,0.0,0.00038]
[1776723525590,84.4,76019.42,0.0,1.0,0.0,0.00038]
[1776723526597,84.4,76015.11,0.0,1.0,0.0,0.00038]
[1776723527603,84.4,76013.4,0.0,1.0,0.0,0.00038]
[1776723531632,84.4,76011.66,0.0,1.0,0.0,0.00038]
[1776723533646,84.4,76010.32,0.0,1.0,0.0,0.00038]
[1776723534653,84.4,76006.46,0.0,1.0,0.0,0.00039]
[1776723537678,84.4,76007.78,0.0,1.0,0.0,0.00039]
[1776723539692,84.4,76009.27,0.0,1.0,0.0,0.00039]
[1776723541718,84.4,76012.25,0.0,1.0,0.0,0.00038]
[1776723544741,84.4,76002.98,0.0,1.0,0.0,0.00039]
[1776723545748,84.4,75997.9,0.0,1.0,0.0,0.0004]
[1776723546755,84.4,75996.73,0.0,1.0,0.0,0.0004]
[1776723549776,84.4,75995.38,0.0,1.0,0.0,0.0004]
[1776723551790,84.4,75992.87,0.0,1.0,0.0,0.0004]
[1776723552797,84.4,75990.29,0.0,1.0,0.0,0.0004]
[1776723553804,84.4,75983.79,0.0,1.0,0.0,0.00041]
[1776723554811,84.4,75977.96,0.0,1.0,0.0,0.00041]
[1776723555817,84.4,75977.0,0.0,1.0,0.0,0.00041]
[1776723560853,84.4,75978.17,0.0,1.0,0.0,0.00041]
[1776723561860,84.4,75979.73,0.0,1.0,0.0,0.00041]
[1776723566896,84.4,75980.95,0.0,1.0,0.0,0.00041]
[1776723569917,84.4,75978.51,0.0,1.0,0.0,0.00041]
[1776723570924,84.4,75979.67,0.0,1.0,0.0,0.00041]
[1776723571931,84.4,75980.88,0.0,1.0,0.0,0.0004]
[1776723572937,84.4,75979.23,0.0,1.0,0.0,0.0004]
[1776723574952,84.4,75976.62,0.0,1.0,0.0,0.00041]
[1776723579987,84.4,75978.28,0.0,1.0,0.0,0.0004]
[1776723584016,84.4,75984.78,0.0,1.0,0.0,0.0004]
[1776723585030,84.4,75987.8,0.0,1.0,0.0,0.0004]
[1776723590061,84.4,75987.98,0.0,1.0,0.0,0.0004]
[1776723591068,84.4,75985.89,0.0,1.0,0.0,0.0004]
[1776723594089,84.4,75981.1,0.0,1.0,0.0,0.0004]
[1776723595095,84.4,75974.01,0.0,1.0,0.0,0.00041]
[1776723597110,84.4,75972.12,0.0,1.0,0.0,0.00041]
[1776723600130,84.4,75967.08,0.0,1.0,0.0,0.00041]
[1776723601274,84.4,75958.26,0.0,1.0,0.0,0.00042]
[1776723602152,84.4,75958.15,0.0,1.0,0.0,0.00042]
[1776723603156,84.4,75961.76,0.0,1.0,0.0,0.00042]
[1776723604163,84.4,75963.44,0.0,1.0,0.0,0.00042]
[1776723609198,84.4,75961.84,0.0,1.0,0.0,0.00042]
[1776723610858,84.4,75961.69,0.0,1.0,0.0,0.00042]
[1776723610942,84.4,75961.69,0.0,1.0,0.0,0.00042]
[1776723611212,84.4,75960.71,0.0,1.0,0.0,0.00042]
[1776723614233,84.4,75958.33,0.0,1.0,0.0,0.00042]
[1776723615240,84.4,75954.84,0.0,1.0,0.0,0.00042]
[1776723616247,84.4,75951.57,0.0,1.0,0.0,0.00043]
[1776723617253,84.4,75949.45,0.0,1.0,0.0,0.00043]
[1776723621282,84.4,75950.89,0.0,1.0,0.0,0.00043]
[1776723624303,84.4,75948.89,0.0,1.0,0.0,0.00043]
[1776723625310,84.4,75951.22,0.0,1.0,0.0,0.00043]
[1776723626317,84.4,75953.07,0.0,1.0,0.0,0.00043]
[1776723627324,84.4,75951.06,0.0,1.0,0.0,0.00043]
[1776723631351,84.4,75950.75,0.0,1.0,0.0,0.00042]
[1776723636387,84.4,75950.07,0.0,1.0,0.0,0.00042]
[1776723641422,84.4,75950.67,0.0,1.0,0.0,0.00042]
[1776723644447,84.4,75948.42,0.0,1.0,0.0,0.00042]
[1776723644648,84.4,75948.42,0.0,1.0,0.0,0.00042]
[1776723644711,84.4,75948.42,0.0,1.0,0.0,0.00042]
[1776723645454,84.4,75944.65,0.0,1.0,0.0,0.00043]
[1776723646461,84.4,75941.73,0.0,1.0,0.0,0.00043]
[1776723647436,84.4,75941.73,0.0,1.0,0.0,0.00043]
[1776723647467,84.4,75941.88,0.0,1.0,0.0,0.00043]
[1776723647699,84.4,75941.88,0.0,1.0,0.0,0.00043]
[1776723650489,84.4,75944.16,0.0,1.0,0.0,0.00043]
[1776723652503,84.4,75946.75,0.0,1.0,0.0,0.00042]
[1776723653517,84.4,75952.6,0.0,1.0,0.0,0.00042]
[1776723654522,84.4,75967.96,0.0,1.0,0.0,0.00041]
[1776723655529,84.4,75974.77,0.0,1.0,0.0,0.0004]
[1776723656536,84.4,75975.99,0.0,1.0,0.0,0.0004]
[1776723657302,84.4,75975.99,0.0,1.0,0.0,0.0004]
[1776723657439,84.4,75975.99,0.0,1.0,0.0,0.0004]
[1776723657543,84.4,75975.97,0.0,1.0,0.0,0.0004]
[1776723659557,84.4,75977.14,0.0,1.0,0.0,0.0004]
[1776723664592,84.4,75978.46,0.0,1.0,0.0,0.0004]
[1776723665599,84.4,75983.9,0.0,1.0,0.0,0.00039]
[1776723666608,84.4,75986.04,0.0,1.0,0.0,0.00039]
[1776723667615,84.4,75984.16,0.0,1.0,0.0,0.00039]
[1776723668622,84.4,75978.31,0.0,1.0,0.0,0.0004]
[1776723671643,84.4,75977.05,0.0,1.0,0.0,0.0004]
[1776723676678,84.4,75979.87,0.0,1.0,0.0,0.0004]
[1776723678692,84.4,75983.91,0.0,1.0,0.0,0.00039]
[1776723679777,84.4,75983.91,0.0,1.0,0.0,0.00039]
[1776723679943,84.4,75983.91,0.0,1.0,0.0,0.00039]
[1776723680038,84.4,75993.9,0.0,1.0,0.0,0.00038]
[1776723680706,84.4,75995.08,0.0,1.0,0.0,0.00038]
[1776723681713,84.4,75992.58,0.0,1.0,0.0,0.00039]
[1776723682720,84.4,75990.65,0.0,1.0,0.0,0.00039]
[1776723687755,84.4,75993.8,0.0,1.0,0.0,0.00038]
[1776723688762,84.4,75996.75,0.0,1.0,0.0,0.00038]
[1776723690776,84.4,75999.2,0.0,1.0,0.0,0.00038]
[1776723691783,84.4,75997.62,0.0,1.0,0.0,0.00037]
[1776723696819,84.4,75997.61,0.0,1.0,0.0,0.00037]
[1776723698833,84.4,76000.69,0.0,1.0,0.0,0.00037]
[1776723700847,84.4,76005.7,0.0,1.0,0.0,0.00037]
[1776723701854,84.4,76006.94,0.0,1.0,0.0,0.00037]
[1776723704875,84.4,76011.19,0.0,1.0,0.0,0.00036]
[1776723707895,84.4,76012.72,0.0,1.0,0.0,0.00036]
[1776723708903,84.4,76018.8,0.0,1.0,0.0,0.00036]
[1776723709910,84.4,76022.03,0.0,1.0,0.0,0.00036]
[1776723710917,84.4,76019.09,0.0,1.0,0.0,0.00036]
[1776723711924,84.4,76017.48,0.0,1.0,0.0,0.00036]
[1776723713938,84.4,76015.64,0.0,1.0,0.0,0.00036]
[1776723714945,84.4,76017.01,0.0,1.0,0.0,0.00036]
[1776723717969,84.4,76014.07,0.0,1.0,0.0,0.00036]
[1776723719046,84.4,76014.07,0.0,1.0,0.0,0.00036]
[1776723723016,84.4,76013.07,0.0,1.0,0.0,0.00036]
[1776723723082,84.4,76013.07,0.0,1.0,0.0,0.00036]
[1776723723197,84.4,76013.07,0.0,1.0,0.0,0.00036]
[1776723723208,84.4,76013.07,0.0,1.0,0.0,0.00036]
[1776723725028,84.4,76015.3,0.0,1.0,0.0,0.00036]
[1776723726035,84.4,76017.08,0.0,1.0,0.0,0.00036]
[1776723727042,84.4,76015.82,0.0,1.0,0.0,0.00036]
[1776723728049,84.4,76013.37,0.0,1.0,0.0,0.00036]
[1776723729057,84.4,76007.8,0.0,1.0,0.0,0.00037]
[1776723730064,84.4,76004.13,0.0,1.0,0.0,0.00037]
[1776723731071,84.4,76002.96,0.0,1.0,0.0,0.00037]
[1776723733085,84.4,76001.4,0.0,1.0,0.0,0.00037]
[1776723736106,84.4,75999.98,0.0,1.0,0.0,0.00037]
[1776723738119,84.4,75996.97,0.0,1.0,0.0,0.00037]
[1776723740145,84.4,75992.93,0.0,1.0,0.0,0.00038]
[1776723741146,84.4,75982.09,0.0,1.0,0.0,0.00039]
[1776723742152,84.4,75973.23,0.0,1.0,0.0,0.00039]
[1776723743160,84.4,75975.8,0.0,1.0,0.0,0.00039]
[1776723748195,84.4,75975.02,0.0,1.0,0.0,0.00039]
[1776723751216,84.4,75973.6,0.0,1.0,0.0,0.00039]
[1776723756258,84.4,75965.37,0.0,1.0,0.0,0.00039]
[1776723757269,84.4,75960.43,0.0,1.0,0.0,0.0004]
[1776723758510,84.4,75960.43,0.0,1.0,0.0,0.0004]
[1776723758697,84.4,75960.43,0.0,1.0,0.0,0.0004]
[1776723758560,84.4,75958.98,0.0,1.0,0.0,0.0004]
[1776723760290,84.4,75956.36,0.0,1.0,0.0,0.0004]
[1776723763310,84.4,75953.84,0.0,1.0,0.0,0.0004]
[1776723768346,84.4,75953.55,0.0,1.0,0.0,0.0004]
[1776723774388,84.4,75953.55,0.0,1.0,0.0,0.0004]
[1776723781437,84.4,75952.45,0.0,1.0,0.0,0.0004]
[1776723785474,84.4,75955.38,0.0,1.0,0.0,0.0004]
[1776723786481,84.4,75960.49,0.0,1.0,0.0,0.0004]
[1776723787488,84.4,75970.05,0.0,1.0,0.0,0.00039]
[1776723788495,84.4,75973.79,0.0,1.0,0.0,0.00039]
[1776723789502,84.4,75975.02,0.0,1.0,0.0,0.00039]
[1776723794537,84.4,75974.19,0.0,1.0,0.0,0.00039]
[1776723801589,84.4,75973.64,0.0,1.0,0.0,0.00039]
[1776723806625,84.4,75970.96,0.0,1.0,0.0,0.00039]
[1776723812667,84.4,75973.31,0.0,1.0,0.0,0.00038]
[1776723815689,84.4,75975.15,0.0,1.0,0.0,0.00038]
[1776723816695,84.4,75977.03,0.0,1.0,0.0,0.00038]
[1776723821731,84.4,75976.89,0.0,1.0,0.0,0.00038]
[1776723823744,84.4,75975.46,0.0,1.0,0.0,0.00038]
[1776723824752,84.4,75973.26,0.0,1.0,0.0,0.00038]
[1776723828781,84.4,75965.46,0.0,1.0,0.0,0.00039]
[1776723829788,84.4,75959.3,0.0,1.0,0.0,0.00039]
[1776723833815,84.4,75963.12,0.0,1.0,0.0,0.00039]
[1776723836837,84.4,75964.55,0.0,1.0,0.0,0.00039]
[1776723841871,84.4,75964.52,0.0,1.0,0.0,0.00039]
[1776723846907,84.4,75964.66,0.0,1.0,0.0,0.00039]
[1776723850935,84.4,75966.41,0.0,1.0,0.0,0.00039]
[1776723852949,84.4,75964.59,0.0,1.0,0.0,0.00039]
[1776723858991,84.4,75964.63,0.0,1.0,0.0,0.00039]
[1776723859998,84.4,75969.67,0.0,1.0,0.0,0.00038]
[1776723861005,84.4,75972.47,0.0,1.0,0.0,0.00038]
[1776723866040,84.4,75973.19,0.0,1.0,0.0,0.00038]
[1776723872082,84.4,75974.24,0.0,1.0,0.0,0.00037]
[1776723873089,84.4,75979.62,0.0,1.0,0.0,0.00037]
[1776723874095,84.4,75982.46,0.0,1.0,0.0,0.00037]
[1776723875103,84.4,75984.23,0.0,1.0,0.0,0.00036]
[1776723879131,84.4,75983.04,0.0,1.0,0.0,0.00037]
[1776723884167,84.4,75984.02,0.0,1.0,0.0,0.00036]
[1776723888194,84.4,75985.54,0.0,1.0,0.0,0.00036]
[1776723889210,84.4,75987.17,0.0,1.0,0.0,0.00036]
[1776723891217,84.4,75992.1,0.0,1.0,0.0,0.00036]
[1776723894238,84.4,75993.28,0.0,1.0,0.0,0.00036]
[1776723895481,84.4,75993.28,0.0,1.0,0.0,0.00036]
[1776723895693,84.4,75993.28,0.0,1.0,0.0,0.00036]
[1776723895794,84.4,75995.22,0.0,1.0,0.0,0.00036]
[1776723896778,84.4,75995.22,0.0,1.0,0.0,0.00036]
[1776723896786,84.4,75996.87,0.0,1.0,0.0,0.00035]
[1776723898246,84.4,75997.4,0.0,1.0,0.0,0.00035]
[1776723898266,84.4,75998.88,0.0,1.0,0.0,0.00035]
[1776723900280,84.4,76000.61,0.0,1.0,0.0,0.00035]
[1776723901292,84.4,75995.55,0.0,1.0,0.0,0.00036]
[1776723902296,84.4,75990.26,0.0,1.0,0.0,0.00036]
[1776723907332,84.4,75991.21,0.0,1.0,0.0,0.00036]
[1776723912371,84.4,75991.03,0.0,1.0,0.0,0.00036]
[1776723917407,84.4,75990.83,0.0,1.0,0.0,0.00036]
[1776723922442,84.4,75990.59,0.0,1.0,0.0,0.00036]
[1776723923637,84.4,75990.59,0.0,1.0,0.0,0.00036]
[1776723923674,84.4,75989.3,0.0,1.0,0.0,0.00036]
[1776723924456,84.4,75991.27,0.0,1.0,0.0,0.00036]
[1776723925463,84.4,75992.67,0.0,1.0,0.0,0.00036]
[1776723928483,84.4,75994.43,0.0,1.0,0.0,0.00036]
[1776723929223,84.4,75994.43,0.0,1.0,0.0,0.00036]
[1776723931505,84.4,75994.43,0.0,1.0,0.0,0.00035]
[1776723936542,84.4,75993.26,0.0,1.0,0.0,0.00035]
[1776723944141,84.4,75992.36,0.0,1.0,0.0,0.00035]
[1776723944764,84.4,75992.36,0.0,1.0,0.0,0.00035]
[1776723950640,84.4,75992.51,0.0,1.0,0.0,0.00035]
[1776723953660,84.4,75990.39,0.0,1.0,0.0,0.00035]
[1776723954668,84.4,75984.81,0.0,1.0,0.0,0.00036]
[1776723955675,84.4,75983.53,0.0,1.0,0.0,0.00036]
[1776723957689,84.4,75985.14,0.0,1.0,0.0,0.00036]
[1776723958696,84.4,75988.11,0.0,1.0,0.0,0.00035]
[1776723959703,84.4,75990.04,0.0,1.0,0.0,0.00035]
[1776723960710,84.4,75994.06,0.0,1.0,0.0,0.00035]
[1776723961717,84.4,75995.27,0.0,1.0,0.0,0.00035]
[1776723969773,84.4,75995.97,0.0,1.0,0.0,0.00035]
[1776723974808,84.4,75997.9,0.0,1.0,0.0,0.00035]
[1776723975815,84.4,76000.19,0.0,1.0,0.0,0.00035]
[1776723976783,84.4,76000.19,0.0,1.0,0.0,0.00035]
[1776723976822,84.4,76001.6,0.0,1.0,0.0,0.00034]
[1776723978836,84.4,76004.73,0.0,1.0,0.0,0.00034]
[1776723979843,84.4,76008.98,0.0,1.0,0.0,0.00034]
[1776723981546,84.4,76009.22,0.0,1.0,0.0,0.00034]
[1776723981857,84.4,76007.78,0.0,1.0,0.0,0.00034]
[1776723983871,84.4,76006.59,0.0,1.0,0.0,0.00034]
[1776723984567,84.4,76006.59,0.0,1.0,0.0,0.00034]
[1776723984691,84.4,76006.59,0.0,1.0,0.0,0.00034]
[1776723984878,84.4,76006.38,0.0,1.0,0.0,0.00034]
[1776723989913,84.4,76003.52,0.0,1.0,0.0,0.00034]
[1776723992934,84.4,76003.83,0.0,1.0,0.0,0.00034]
[1776723999983,84.4,76003.41,0.0,1.0,0.0,0.00034]
[1776724001812,84.4,76003.41,0.0,1.0,0.0,0.00034]
[1776724003186,84.4,76003.38,0.0,1.0,0.0,0.00034]
[1776724008796,84.4,76004.69,0.0,1.0,0.0,0.00034]
[1776724008897,84.4,76002.72,0.0,1.0,0.0,0.00034]
[1776724009047,84.4,76000.19,0.0,1.0,0.0,0.00034]
[1776724010055,84.4,75998.44,0.0,1.0,0.0,0.00034]
[1776724013076,84.4,75989.29,0.0,1.0,0.0,0.00035]
[1776724014172,84.4,75989.29,0.0,1.0,0.0,0.00035]
[1776724014269,84.4,75979.45,0.0,1.0,0.0,0.00035]
[1776724015090,84.4,75978.21,0.0,1.0,0.0,0.00036]
[1776724018691,84.4,75977.1,0.0,1.0,0.0,0.00036]
[1776724020127,84.4,75972.83,0.0,1.0,0.0,0.00036]
[1776724021133,84.4,75968.85,0.0,1.0,0.0,0.00036]
[1776724026170,84.4,75967.69,0.0,1.0,0.0,0.00036]
[1776724029191,84.4,75966.04,0.0,1.0,0.0,0.00036]
[1776724030198,84.4,75964.03,0.0,1.0,0.0,0.00037]
[1776724033219,84.4,75958.98,0.0,1.0,0.0,0.00037]
[1776724039260,84.4,75958.49,0.0,1.0,0.0,0.00037]
[1776724044298,84.4,75959.38,0.0,1.0,0.0,0.00037]
[1776724045305,84.4,75960.65,0.0,1.0,0.0,0.00037]
[1776724047319,84.4,75959.44,0.0,1.0,0.0,0.00037]
[1776724052355,84.4,75956.99,0.0,1.0,0.0,0.00036]
[1776724053361,84.4,75954.69,0.0,1.0,0.0,0.00037]
[1776724056382,84.4,75953.05,0.0,1.0,0.0,0.00037]
[1776724059404,84.4,75949.37,0.0,1.0,0.0,0.00037]
[1776724060411,84.4,75947.75,0.0,1.0,0.0,0.00037]
[1776724064439,84.4,75951.91,0.0,1.0,0.0,0.00037]
[1776724065446,84.4,75960.56,0.0,1.0,0.0,0.00036]
[1776724066453,84.4,75964.1,0.0,1.0,0.0,0.00036]
[1776724068467,84.4,75966.92,0.0,1.0,0.0,0.00036]
[1776724069474,84.4,75968.14,0.0,1.0,0.0,0.00036]
[1776724070480,84.4,75970.06,0.0,1.0,0.0,0.00035]
[1776724072496,84.4,75968.74,0.0,1.0,0.0,0.00036]
[1776724073503,84.4,75970.9,0.0,1.0,0.0,0.00035]
[1776724074510,84.4,75973.76,0.0,1.0,0.0,0.00035]
[1776724078538,84.4,75976.29,0.0,1.0,0.0,0.00035]
[1776724083573,84.4,75976.61,0.0,1.0,0.0,0.00035]
[1776724084258,84.4,75976.61,0.0,1.0,0.0,0.00035]
[1776724088760,84.4,75975.96,0.0,1.0,0.0,0.00035]
[1776724095658,84.4,75975.53,0.0,1.0,0.0,0.00035]
[1776724100693,84.4,75976.21,0.0,1.0,0.0,0.00035]
[1776724105728,84.4,75974.51,0.0,1.0,0.0,0.00035]
[1776724107742,84.4,75973.33,0.0,1.0,0.0,0.00035]
[1776724111770,84.4,75973.17,0.0,1.0,0.0,0.00035]
[1776724116805,84.4,75973.1,0.0,1.0,0.0,0.00035]
[1776724121840,84.4,75971.7,0.0,1.0,0.0,0.00035]
[1776724122847,84.4,75970.47,0.0,1.0,0.0,0.00035]
[1776724127882,84.4,75970.72,0.0,1.0,0.0,0.00035]
[1776724129233,84.4,75970.72,0.0,1.0,0.0,0.00035]
[1776724130304,84.4,75970.75,0.0,1.0,0.0,0.00035]
[1776724134932,84.4,75973.32,0.0,1.0,0.0,0.00035]
[1776724135939,84.4,75974.47,0.0,1.0,0.0,0.00035]
[1776724139966,84.4,75970.19,0.0,1.0,0.0,0.00035]
[1776724140979,84.4,75966.98,0.0,1.0,0.0,0.00035]
[1776724141985,84.4,75958.02,0.0,1.0,0.0,0.00036]
[1776724142992,84.4,75953.75,0.0,1.0,0.0,0.00036]
[1776724148028,84.4,75954.76,0.0,1.0,0.0,0.00036]
[1776724153063,84.4,75955.55,0.0,1.0,0.0,0.00036]
[1776724161119,84.4,75955.63,0.0,1.0,0.0,0.00036]
[1776724169175,84.4,75955.63,0.0,1.0,0.0,0.00036]
[1776724171189,84.4,75955.05,0.0,1.0,0.0,0.00035]
[1776724178239,84.4,75954.41,0.0,1.0,0.0,0.00035]
[1776724190324,84.4,75954.09,0.0,1.0,0.0,0.00035]
[1776724200394,84.4,75954.02,0.0,1.0,0.0,0.00035]
[1776724205431,84.4,75954.35,0.0,1.0,0.0,0.00035]
[1776724210891,84.4,75954.3,0.0,1.0,0.0,0.00035]
[1776724214494,84.4,75961.61,0.0,1.0,0.0,0.00035]
[1776724215504,84.4,75972.54,0.0,1.0,0.0,0.00034]
[1776724216209,84.4,75972.54,0.0,1.0,0.0,0.00034]
[1776724217515,84.4,75972.75,0.0,1.0,0.0,0.00034]
[1776724221543,84.4,75970.79,0.0,1.0,0.0,0.00034]
[1776724223557,84.4,75972.87,0.0,1.0,0.0,0.00034]
[1776724225571,84.4,75971.38,0.0,1.0,0.0,0.00034]
[1776724226578,84.4,75972.66,0.0,1.0,0.0,0.00034]
[1776724227427,84.4,75972.66,0.0,1.0,0.0,0.00034]
[1776724227585,84.4,75974.71,0.0,1.0,0.0,0.00034]
[1776724228592,84.4,75976.89,0.0,1.0,0.0,0.00034]
[1776724231614,84.4,75976.47,0.0,1.0,0.0,0.00033]
[1776724232807,84.4,75976.47,0.0,1.0,0.0,0.00033]
[1776724235642,84.4,75973.02,0.0,1.0,0.0,0.00033]
[1776724236649,84.4,75964.54,0.0,1.0,0.0,0.00034]
[1776724237656,84.4,75956.98,0.0,1.0,0.0,0.00034]
[1776724238663,84.4,75954.88,0.0,1.0,0.0,0.00035]
[1776724243699,84.4,75951.29,0.0,1.0,0.0,0.00035]
[1776724244706,84.4,75947.99,0.0,1.0,0.0,0.00035]
[1776724246720,84.4,75946.6,0.0,1.0,0.0,0.00035]
[1776724251755,84.4,75948.96,0.0,1.0,0.0,0.00035]
[1776724256790,84.4,75944.25,0.0,1.0,0.0,0.00035]
[1776724257797,84.4,75937.73,0.0,1.0,0.0,0.00036]
[1776724258804,84.4,75935.81,0.0,1.0,0.0,0.00036]
[1776724260818,84.4,75936.96,0.0,1.0,0.0,0.00036]
[1776724263839,84.4,75939.73,0.0,1.0,0.0,0.00036]
[1776724268874,84.4,75940.01,0.0,1.0,0.0,0.00036]
[1776724270888,84.4,75946.11,0.0,1.0,0.0,0.00035]
[1776724271895,84.4,75948.19,0.0,1.0,0.0,0.00035]
[1776724272903,84.4,75952.72,0.0,1.0,0.0,0.00035]
[1776724273911,84.4,75957.33,0.0,1.0,0.0,0.00034]
[1776724274918,84.4,75960.34,0.0,1.0,0.0,0.00034]
[1776724275925,84.4,75959.02,0.0,1.0,0.0,0.00034]
[1776724279463,84.4,75958.78,0.0,1.0,0.0,0.00034]
[1776724282623,84.4,75957.91,0.0,1.0,0.0,0.00034]
[1776724283981,84.4,75959.61,0.0,1.0,0.0,0.00034]
[1776724287002,84.4,75963.39,0.0,1.0,0.0,0.00034]
[1776724291792,84.4,75963.57,0.0,1.0,0.0,0.00034]
[1776724291806,84.4,75963.57,0.0,1.0,0.0,0.00033]
[1776724292986,84.4,75963.57,0.0,1.0,0.0,0.00033]
[1776724298078,84.4,75963.37,0.0,1.0,0.0,0.00033]
[1776724300094,84.4,75964.63,0.0,1.0,0.0,0.00033]
[1776724302108,84.4,75966.76,0.0,1.0,0.0,0.00033]
[1776724305129,84.4,75963.39,0.0,1.0,0.0,0.00033]
[1776724306136,84.4,75960.53,0.0,1.0,0.0,0.00034]
[1776724307143,84.4,75957.01,0.0,1.0,0.0,0.00034]
[1776724308150,84.4,75959.39,0.0,1.0,0.0,0.00034]
[1776724309157,84.4,75962.07,0.0,1.0,0.0,0.00033]
[1776724311795,84.4,75962.04,0.0,1.0,0.0,0.00033]
[1776724313419,84.4,75962.12,0.0,1.0,0.0,0.00033]
[1776724314193,84.4,75959.95,0.0,1.0,0.0,0.00034]
[1776724319230,84.4,75960.4,0.0,1.0,0.0,0.00034]
[1776724325271,84.4,75960.44,0.0,1.0,0.0,0.00034]
[1776724327285,84.4,75970.44,0.0,1.0,0.0,0.00033]
[1776724328292,84.4,75978.48,0.0,1.0,0.0,0.00032]
[1776724329299,84.4,75981.44,0.0,1.0,0.0,0.00032]
[1776724330306,84.4,75983.31,0.0,1.0,0.0,0.00032]
[1776724331312,84.4,75984.5,0.0,1.0,0.0,0.00032]
[1776724336348,84.4,75985.5,0.0,1.0,0.0,0.00032]
[1776724339370,84.4,75984.06,0.0,1.0,0.0,0.00032]
[1776724340377,84.4,75985.92,0.0,1.0,0.0,0.00032]
[1776724345413,84.4,75983.83,0.0,1.0,0.0,0.00032]
[1776724346420,84.4,75982.48,0.0,1.0,0.0,0.00032]
[1776724347594,84.4,75982.48,0.0,1.0,0.0,0.00032]
[1776724347692,84.4,75982.48,0.0,1.0,0.0,0.00032]
[1776724347695,84.4,75979.42,0.0,1.0,0.0,0.00032]
[1776724348434,84.4,75976.89,0.0,1.0,0.0,0.00032]
[1776724352471,84.4,75977.7,0.0,1.0,0.0,0.00032]
[1776724354478,84.4,75980.49,0.0,1.0,0.0,0.00032]
[1776724359514,84.4,75981.66,0.0,1.0,0.0,0.00032]
[1776724361804,84.4,75981.95,0.0,1.0,0.0,0.00031]
[1776724365615,84.4,75982.96,0.0,1.0,0.0,0.00031]
[1776724365699,84.4,75993.53,0.0,1.0,0.0,0.00031]
[1776724366569,84.4,75998.52,0.0,1.0,0.0,0.0003]
[1776724367577,84.4,76000.11,0.0,1.0,0.0,0.0003]
[1776724369591,84.4,75998.6,0.0,1.0,0.0,0.0003]
[1776724374629,84.4,75998.94,0.0,1.0,0.0,0.0003]
[1776724376650,84.4,76004.14,0.0,1.0,0.0,0.0003]
[1776724377656,84.4,76013.55,0.0,1.0,0.0,0.00029]
[1776724379671,84.4,76009.6,0.0,1.0,0.0,0.0003]
[1776724383699,84.4,76012.15,0.0,1.0,0.0,0.0003]
[1776724385713,84.4,76013.5,0.0,1.0,0.0,0.00029]
[1776724390748,84.4,76016.4,0.0,1.0,0.0,0.00029]
[1776724391755,84.4,76020.09,0.0,1.0,0.0,0.00029]
[1776724395783,84.4,76021.19,0.0,1.0,0.0,0.00029]
[1776724400820,84.4,76020.97,0.0,1.0,0.0,0.00029]
[1776724405856,84.4,76020.41,0.0,1.0,0.0,0.00029]
[1776724410891,84.4,76020.41,0.0,1.0,0.0,0.00029]
[1776724411897,84.4,76020.55,0.0,1.0,0.0,0.00028]
[1776724416933,84.4,76021.14,0.0,1.0,0.0,0.00028]
[1776724419516,84.4,76021.09,0.0,1.0,0.0,0.00028]
[1776724424989,84.4,76020.42,0.0,1.0,0.0,0.00028]
[1776724425626,84.4,76020.42,0.0,1.0,0.0,0.00028]
[1776724430024,84.4,76022.15,0.0,1.0,0.0,0.00028]
[1776724431030,84.4,76025.4,0.0,1.0,0.0,0.00028]
[1776724432039,84.4,76035.79,0.0,1.0,0.0,0.00028]
[1776724433045,84.4,76040.81,0.0,1.0,0.0,0.00027]
[1776724434053,84.4,76041.97,0.0,1.0,0.0,0.00027]
[1776724435059,84.4,76038.82,0.0,1.0,0.0,0.00027]
[1776724439088,84.4,76037.45,0.0,1.0,0.0,0.00027]
[1776724444123,84.4,76037.23,0.0,1.0,0.0,0.00027]
[1776724446136,84.4,76042.29,0.0,1.0,0.0,0.00027]
[1776724447144,84.4,76047.5,0.0,1.0,0.0,0.00027]
[1776724449158,84.4,76048.69,0.0,1.0,0.0,0.00027]
[1776724450165,84.4,76055.45,0.0,1.0,0.0,0.00026]
[1776724451171,84.4,76060.02,0.0,1.0,0.0,0.00026]
[1776724452178,84.4,76057.91,0.0,1.0,0.0,0.00026]
[1776724453185,84.4,76056.46,0.0,1.0,0.0,0.00026]
[1776724457214,84.4,76055.17,0.0,1.0,0.0,0.00026]
[1776724461242,84.4,76056.58,0.0,1.0,0.0,0.00026]
[1776724462249,84.4,76058.14,0.0,1.0,0.0,0.00026]
[1776724466277,84.4,76062.46,0.0,1.0,0.0,0.00026]
[1776724467285,84.4,76064.3,0.0,1.0,0.0,0.00026]
[1776724470305,84.4,76065.58,0.0,1.0,0.0,0.00026]
[1776724471312,84.4,76064.29,0.0,1.0,0.0,0.00025]
[1776724473328,84.4,76058.81,0.0,1.0,0.0,0.00026]
[1776724475342,84.4,76055.78,0.0,1.0,0.0,0.00026]
[1776724477356,84.4,76053.66,0.0,1.0,0.0,0.00026]
[1776724482391,84.4,76054.28,0.0,1.0,0.0,0.00026]
[1776724484499,84.4,76054.28,0.0,1.0,0.0,0.00026]
[1776724486420,84.4,76055.58,0.0,1.0,0.0,0.00026]
[1776724487427,84.4,76058.68,0.0,1.0,0.0,0.00026]
[1776724489199,84.4,76057.86,0.0,1.0,0.0,0.00026]
[1776724491454,84.4,76056.53,0.0,1.0,0.0,0.00026]
[1776724492462,84.4,76055.27,0.0,1.0,0.0,0.00026]
[1776724496809,84.4,76055.83,0.0,1.0,0.0,0.00026]
[1776724500656,84.4,76055.8,0.0,1.0,0.0,0.00026]
[1776724500750,84.4,76056.95,0.0,1.0,0.0,0.00026]
[1776724504552,84.4,76060.46,0.0,1.0,0.0,0.00026]
[1776724505686,84.4,76073.68,0.0,1.0,0.0,0.00025]
[1776724506587,84.4,76076.77,0.0,1.0,0.0,0.00025]
[1776724509608,84.4,76078.0,0.0,1.0,0.0,0.00025]
[1776724510614,84.4,76087.77,0.0,1.0,0.0,0.00024]
[1776724511622,84.4,76091.58,0.0,1.0,0.0,0.00024]
[1776724514643,84.4,76093.02,0.0,1.0,0.0,0.00024]
[1776724516018,84.4,76093.02,0.0,1.0,0.0,0.00024]
[1776724516072,84.4,76098.83,0.0,1.0,0.0,0.00024]
[1776724516657,84.4,76103.46,0.0,1.0,0.0,0.00023]
[1776724517664,84.4,76100.61,0.0,1.0,0.0,0.00023]
[1776724518671,84.4,76094.47,0.0,1.0,0.0,0.00024]
[1776724519678,84.4,76098.24,0.0,1.0,0.0,0.00024]
[1776724520685,84.4,76100.08,0.0,1.0,0.0,0.00023]
[1776724522698,84.4,76095.56,0.0,1.0,0.0,0.00024]
[1776724523706,84.4,76091.8,0.0,1.0,0.0,0.00024]
[1776724524713,84.4,76086.84,0.0,1.0,0.0,0.00024]
[1776724525720,84.4,76083.51,0.0,1.0,0.0,0.00024]
[1776724526727,84.4,76082.05,0.0,1.0,0.0,0.00024]
[1776724529748,84.4,76084.91,0.0,1.0,0.0,0.00024]
[1776724530755,84.4,76086.46,0.0,1.0,0.0,0.00024]
[1776724533776,84.4,76086.38,0.0,1.0,0.0,0.00024]
[1776724537009,84.4,76086.35,0.0,1.0,0.0,0.00024]
[1776724537194,84.4,76086.35,0.0,1.0,0.0,0.00024]
[1776724537295,84.4,76086.35,0.0,1.0,0.0,0.00024]
[1776724538812,84.4,76083.77,0.0,1.0,0.0,0.00024]
[1776724539819,84.4,76078.0,0.0,1.0,0.0,0.00024]
[1776724540826,84.4,76076.41,0.0,1.0,0.0,0.00024]
[1776724545861,84.4,76076.04,0.0,1.0,0.0,0.00024]
[1776724547874,84.4,76074.76,0.0,1.0,0.0,0.00024]
[1776724548889,84.4,76072.7,0.0,1.0,0.0,0.00024]
[1776724549895,84.4,76068.9,0.0,1.0,0.0,0.00025]
[1776724550903,84.4,76060.26,0.0,1.0,0.0,0.00025]
[1776724551910,84.4,76054.99,0.0,1.0,0.0,0.00025]
[1776724552917,84.4,76053.55,0.0,1.0,0.0,0.00025]
[1776724557951,84.4,76050.97,0.0,1.0,0.0,0.00026]
[1776724558959,84.4,76049.82,0.0,1.0,0.0,0.00026]
[1776724560973,84.4,76048.64,0.0,1.0,0.0,0.00026]
[1776724566008,84.4,76050.89,0.0,1.0,0.0,0.00026]
[1776724567015,84.4,76053.51,0.0,1.0,0.0,0.00025]
[1776724571042,84.4,76055.21,0.0,1.0,0.0,0.00025]
[1776724578093,84.4,76061.28,0.0,1.0,0.0,0.00025]
[1776724579099,84.4,76067.71,0.0,1.0,0.0,0.00025]
[1776724584134,84.4,76069.28,0.0,1.0,0.0,0.00025]
[1776724589168,84.4,76069.16,0.0,1.0,0.0,0.00025]
[1776724593197,84.4,76068.95,0.0,1.0,0.0,0.00024]
[1776724599243,84.4,76069.22,0.0,1.0,0.0,0.00024]
[1776724600228,84.4,76069.22,0.0,1.0,0.0,0.00024]
[1776724600250,84.4,76070.39,0.0,1.0,0.0,0.00024]
[1776724601808,84.4,76070.28,0.0,1.0,0.0,0.00024]
[1776724605723,84.4,76069.33,0.0,1.0,0.0,0.00024]
[1776724608306,84.4,76064.74,0.0,1.0,0.0,0.00024]
[1776724610320,84.4,76067.46,0.0,1.0,0.0,0.00024]
[1776724611327,84.4,76070.04,0.0,1.0,0.0,0.00024]
[1776724612333,84.4,76072.98,0.0,1.0,0.0,0.00024]
[1776724614567,84.4,76072.89,0.0,1.0,0.0,0.00024]
[1776724617184,84.4,76072.5,0.0,1.0,0.0,0.00024]
[1776724621398,84.4,76071.28,0.0,1.0,0.0,0.00024]
[1776724626433,84.4,76068.63,0.0,1.0,0.0,0.00024]
[1776724627440,84.4,76066.08,0.0,1.0,0.0,0.00024]
[1776724628447,84.4,76067.48,0.0,1.0,0.0,0.00024]
[1776724631468,84.4,76066.04,0.0,1.0,0.0,0.00024]
[1776724633482,84.4,76067.82,0.0,1.0,0.0,0.00024]
[1776724639524,84.4,76068.02,0.0,1.0,0.0,0.00024]
[1776724642545,84.4,76071.19,0.0,1.0,0.0,0.00024]
[1776724645356,84.4,76071.3,0.0,1.0,0.0,0.00024]
[1776724645568,84.4,76068.87,0.0,1.0,0.0,0.00024]
[1776724646575,84.4,76073.86,0.0,1.0,0.0,0.00024]
[1776724646830,84.4,76073.86,0.0,1.0,0.0,0.00024]
[1776724648800,84.4,76074.18,0.0,1.0,0.0,0.00024]
[1776724649058,84.4,76074.18,0.0,1.0,0.0,0.00024]
[1776724649228,84.4,76074.18,0.0,1.0,0.0,0.00024]
[1776724651610,84.4,76073.68,0.0,1.0,0.0,0.00023]
[1776724654631,84.4,76072.2,0.0,1.0,0.0,0.00024]
[1776724657652,84.4,76074.74,0.0,1.0,0.0,0.00023]
[1776724657698,84.4,76074.74,0.0,1.0,0.0,0.00023]
[1776724657939,84.4,76074.74,0.0,1.0,0.0,0.00023]
[1776724658661,84.4,76074.13,0.0,1.0,0.0,0.00023]
[1776724659666,84.4,76072.23,0.0,1.0,0.0,0.00023]
[1776724660688,84.4,76069.06,0.0,1.0,0.0,0.00024]
[1776724661694,84.4,76066.85,0.0,1.0,0.0,0.00024]
[1776724663002,84.4,76066.85,0.0,1.0,0.0,0.00024]
[1776724663153,84.4,76066.85,0.0,1.0,0.0,0.00024]
[1776724663200,84.4,76066.85,0.0,1.0,0.0,0.00024]
[1776724663709,84.4,76065.04,0.0,1.0,0.0,0.00024]
[1776724667736,84.4,76063.71,0.0,1.0,0.0,0.00024]
[1776724669182,84.4,76063.71,0.0,1.0,0.0,0.00024]
[1776724669438,84.4,76063.71,0.0,1.0,0.0,0.00024]
[1776724669489,84.4,76063.75,0.0,1.0,0.0,0.00024]
[1776724671467,84.4,76063.81,0.0,1.0,0.0,0.00024]
[1776724671596,84.4,76063.81,0.0,1.0,0.0,0.00024]
[1776724671704,84.4,76063.27,0.0,1.0,0.0,0.00024]
[1776724671710,84.4,76063.27,0.0,1.0,0.0,0.00024]
[1776724671836,84.4,76063.27,0.0,1.0,0.0,0.00024]
[1776724671951,84.4,76063.27,0.0,1.0,0.0,0.00024]
[1776724671953,84.4,76063.27,0.0,1.0,0.0,0.00024]
[1776724672142,84.4,76063.27,0.0,1.0,0.0,0.00024]
[1776724672187,84.4,76063.27,0.0,1.0,0.0,0.00024]
[1776724673779,84.4,76068.84,0.0,1.0,0.0,0.00024]
[1776724674806,84.4,76068.84,0.0,1.0,0.0,0.00024]
[1776724674959,84.4,76068.84,0.0,1.0,0.0,0.00024]
[1776724674971,84.4,76074.39,0.0,1.0,0.0,0.00023]
[1776724680828,84.4,76072.78,0.0,1.0,0.0,0.00023]
[1776724682313,84.4,76072.78,0.0,1.0,0.0,0.00023]
[1776724682382,84.4,76072.78,0.0,1.0,0.0,0.00023]
[1776724682447,84.4,76072.78,0.0,1.0,0.0,0.00023]
[1776724685863,84.4,76060.86,0.0,1.0,0.0,0.00024]
[1776724687387,84.4,76060.86,0.0,1.0,0.0,0.00024]
[1776724687443,84.4,76043.55,0.0,1.0,0.0,0.00025]
[1776724687877,84.4,76032.95,0.0,1.0,0.0,0.00026]
[1776724689663,84.4,76032.95,0.0,1.0,0.0,0.00026]
[1776724689670,84.4,76032.25,0.0,1.0,0.0,0.00026]
[1776724691143,84.4,76031.99,0.0,1.0,0.0,0.00026]
[1776724691267,84.4,76031.99,0.0,1.0,0.0,0.00026]
[1776724691272,84.4,76030.31,0.0,1.0,0.0,0.00026]
[1776724691905,84.4,76034.27,0.0,1.0,0.0,0.00026]
[1776724692921,84.4,76036.72,0.0,1.0,0.0,0.00025]
[1776724694926,84.4,76037.96,0.0,1.0,0.0,0.00025]
[1776724696940,84.4,76035.13,0.0,1.0,0.0,0.00025]
[1776724698953,84.4,76036.63,0.0,1.0,0.0,0.00025]
[1776724700968,84.4,76037.91,0.0,1.0,0.0,0.00025]
[1776724703042,84.4,76038.06,0.0,1.0,0.0,0.00025]
[1776724703206,84.4,76038.06,0.0,1.0,0.0,0.00025]
[1776724703271,84.4,76039.09,0.0,1.0,0.0,0.00025]
[1776724704725,84.4,76038.82,0.0,1.0,0.0,0.00025]
[1776724704780,84.4,76038.82,0.0,1.0,0.0,0.00025]
[1776724704945,84.4,76038.82,0.0,1.0,0.0,0.00025]
[1776724706003,84.4,76044.37,0.0,1.0,0.0,0.00025]
[1776724707009,84.4,76049.17,0.0,1.0,0.0,0.00025]
[1776724708017,84.4,76051.14,0.0,1.0,0.0,0.00025]
[1776724709119,84.4,76051.14,0.0,1.0,0.0,0.00025]
[1776724709190,84.4,76051.14,0.0,1.0,0.0,0.00025]
[1776724709216,84.4,76051.71,0.0,1.0,0.0,0.00025]
[1776724710018,84.4,76051.71,0.0,1.0,0.0,0.00025]
[1776724710064,84.4,76051.71,0.0,1.0,0.0,0.00025]
[1776724710192,84.4,76051.71,0.0,1.0,0.0,0.00025]
[1776724710194,84.4,76051.71,0.0,1.0,0.0,0.00025]
[1776724710359,84.4,76051.71,0.0,1.0,0.0,0.00025]
[1776724710445,84.4,76051.71,0.0,1.0,0.0,0.00025]
[1776724711039,84.4,76054.24,0.0,1.0,0.0,0.00024]
[1776724712046,84.4,76052.59,0.0,1.0,0.0,0.00024]
[1776724716075,84.4,76051.37,0.0,1.0,0.0,0.00024]
[1776724721838,84.4,76051.47,0.0,1.0,0.0,0.00024]
[1776724721937,84.4,76051.47,0.0,1.0,0.0,0.00024]
[1776724722137,84.4,76051.88,0.0,1.0,0.0,0.00024]
[1776724723342,84.4,76051.88,0.0,1.0,0.0,0.00024]
[1776724723441,84.4,76051.88,0.0,1.0,0.0,0.00024]
[1776724723569,84.4,76051.88,0.0,1.0,0.0,0.00024]
[1776724723697,84.4,76051.88,0.0,1.0,0.0,0.00024]
[1776724725159,84.4,76046.07,0.0,1.0,0.0,0.00024]
[1776724726166,84.4,76042.18,0.0,1.0,0.0,0.00025]
[1776724726828,84.4,76042.18,0.0,1.0,0.0,0.00025]
[1776724727178,84.4,76042.18,0.0,1.0,0.0,0.00025]
[1776724727202,84.4,76042.18,0.0,1.0,0.0,0.00025]
[1776724727236,84.4,76040.32,0.0,1.0,0.0,0.00025]
[1776724728180,84.4,76039.21,0.0,1.0,0.0,0.00025]
[1776724729062,84.4,76039.21,0.0,1.0,0.0,0.00025]
[1776724729199,84.4,76039.21,0.0,1.0,0.0,0.00025]
[1776724729211,84.4,76039.21,0.0,1.0,0.0,0.00025]
[1776724729454,84.4,76039.21,0.0,1.0,0.0,0.00025]
[1776724729554,84.4,76040.28,0.0,1.0,0.0,0.00025]
[1776724730194,84.4,76042.8,0.0,1.0,0.0,0.00025]
[1776724731810,84.4,76042.51,0.0,1.0,0.0,0.00025]
[1776724734373,84.4,76042.52,0.0,1.0,0.0,0.00025]
[1776724736244,84.4,76040.55,0.0,1.0,0.0,0.00025]
[1776724737243,84.4,76039.1,0.0,1.0,0.0,0.00025]
[1776724738663,84.4,76039.1,0.0,1.0,0.0,0.00025]
[1776724738730,84.4,76038.11,0.0,1.0,0.0,0.00025]
[1776724740156,84.4,76037.72,0.0,1.0,0.0,0.00025]
[1776724740265,84.4,76035.37,0.0,1.0,0.0,0.00025]
[1776724740905,84.4,76035.37,0.0,1.0,0.0,0.00025]
[1776724740951,84.4,76035.37,0.0,1.0,0.0,0.00025]
[1776724741040,84.4,76035.37,0.0,1.0,0.0,0.00025]
[1776724741213,84.4,76035.37,0.0,1.0,0.0,0.00025]
[1776724741272,84.4,76032.62,0.0,1.0,0.0,0.00025]
[1776724746306,84.4,76032.36,0.0,1.0,0.0,0.00025]
[1776724747883,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724747945,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724747988,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749044,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749094,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749197,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749202,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749306,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749443,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749571,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749699,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749706,84.4,76033.25,0.0,1.0,0.0,0.00025]
[1776724749840,84.4,76033.15,0.0,1.0,0.0,0.00025]
[1776724749941,84.4,76033.15,0.0,1.0,0.0,0.00025]
[1776724750335,84.4,76035.4,0.0,1.0,0.0,0.00025]
[1776724751341,84.4,76037.89,0.0,1.0,0.0,0.00025]
[1776724753356,84.4,76036.35,0.0,1.0,0.0,0.00025]
[1776724754489,84.4,76036.35,0.0,1.0,0.0,0.00025]
[1776724754701,84.4,76036.35,0.0,1.0,0.0,0.00025]
[1776724754731,84.4,76034.58,0.0,1.0,0.0,0.00025]
[1776724755370,84.4,76032.06,0.0,1.0,0.0,0.00025]
[1776724757384,84.4,76038.33,0.0,1.0,0.0,0.00025]
[1776724758473,84.4,76038.33,0.0,1.0,0.0,0.00025]
[1776724758564,84.4,76038.33,0.0,1.0,0.0,0.00025]
[1776724758682,84.4,76038.33,0.0,1.0,0.0,0.00025]
[1776724758700,84.4,76038.33,0.0,1.0,0.0,0.00025]
[1776724758625,84.4,76040.89,0.0,1.0,0.0,0.00025]
[1776724762196,84.4,76041.58,0.0,1.0,0.0,0.00025]
[1776724762442,84.4,76041.58,0.0,1.0,0.0,0.00025]
[1776724762675,84.4,76041.58,0.0,1.0,0.0,0.00025]
[1776724762526,84.4,76044.89,0.0,1.0,0.0,0.00024]
[1776724762864,84.4,76044.89,0.0,1.0,0.0,0.00024]
[1776724762939,84.4,76044.89,0.0,1.0,0.0,0.00024]
[1776724762978,84.4,76044.89,0.0,1.0,0.0,0.00024]
[1776724763426,84.4,76046.32,0.0,1.0,0.0,0.00024]
[1776724764238,84.4,76046.32,0.0,1.0,0.0,0.00024]
[1776724764437,84.4,76046.32,0.0,1.0,0.0,0.00024]
[1776724764495,84.4,76044.18,0.0,1.0,0.0,0.00024]
[1776724765440,84.4,76041.69,0.0,1.0,0.0,0.00025]
[1776724766207,84.4,76041.69,0.0,1.0,0.0,0.00025]
[1776724766438,84.4,76041.69,0.0,1.0,0.0,0.00025]
[1776724766557,84.4,76041.69,0.0,1.0,0.0,0.00025]
[1776724766704,84.4,76041.69,0.0,1.0,0.0,0.00025]
[1776724766823,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724766848,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724766938,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724766955,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724766972,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724767087,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724767197,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724767205,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724767314,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724767428,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724767437,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724767628,84.4,76042.02,0.0,1.0,0.0,0.00025]
[1776724767661,84.4,76040.69,0.0,1.0,0.0,0.00025]
[1776724769467,84.4,76039.43,0.0,1.0,0.0,0.00025]
[1776724770202,84.4,76039.43,0.0,1.0,0.0,0.00025]
[1776724770304,84.4,76039.43,0.0,1.0,0.0,0.00025]
[1776724770444,84.4,76039.43,0.0,1.0,0.0,0.00025]
[1776724770459,84.4,76039.43,0.0,1.0,0.0,0.00025]
[1776724770595,84.4,76039.43,0.0,1.0,0.0,0.00025]
[1776724770696,84.4,76039.43,0.0,1.0,0.0,0.00025]
[1776724770709,84.4,76039.43,0.0,1.0,0.0,0.00025]
[1776724770696,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724770813,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724770944,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724770953,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771078,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771194,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771203,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771338,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771416,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771442,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771606,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771725,84.4,76038.08,0.0,1.0,0.0,0.00025]
[1776724771707,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724771939,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724771947,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724772072,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724772200,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724772202,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724772403,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724772545,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724772578,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724772686,84.4,76037.75,0.0,1.0,0.0,0.00024]
[1776724776678,84.4,76036.67,0.0,1.0,0.0,0.00024]
[1776724778531,84.4,76038.45,0.0,1.0,0.0,0.00024]
[1776724779472,84.4,76038.45,0.0,1.0,0.0,0.00024]
[1776724783568,84.4,76035.8,0.0,1.0,0.0,0.00024]
[1776724784574,84.4,76030.45,0.0,1.0,0.0,0.00025]
[1776724785287,84.4,76030.45,0.0,1.0,0.0,0.00025]
[1776724790615,84.4,76025.94,0.0,1.0,0.0,0.00025]
[1776724793636,84.4,76025.04,0.0,1.0,0.0,0.00025]
[1776724794644,84.4,76028.1,0.0,1.0,0.0,0.00025]
[1776724795651,84.4,76035.15,0.0,1.0,0.0,0.00024]
[1776724796658,84.4,76036.22,0.0,1.0,0.0,0.00024]
[1776724800938,84.4,76036.45,0.0,1.0,0.0,0.00024]
[1776724801694,84.4,76035.5,0.0,1.0,0.0,0.00024]
[1776724802701,84.4,76036.37,0.0,1.0,0.0,0.00024]
[1776724805781,84.4,76036.56,0.0,1.0,0.0,0.00024]
[1776724805722,84.4,76035.75,0.0,1.0,0.0,0.00024]
[1776724808743,84.4,76034.79,0.0,1.0,0.0,0.00025]
[1776724810757,84.4,76033.31,0.0,1.0,0.0,0.00025]
[1776724812771,84.4,76031.52,0.0,1.0,0.0,0.00025]
[1776724818813,84.4,76028.46,0.0,1.0,0.0,0.00025]
[1776724819820,84.4,76024.24,0.0,1.0,0.0,0.00025]
[1776724820828,84.4,76017.72,0.0,1.0,0.0,0.00025]
[1776724822636,84.4,76014.13,0.0,1.0,0.0,0.00026]
[1776724822841,84.4,76015.04,0.0,1.0,0.0,0.00026]
[1776724823848,84.4,76013.71,0.0,1.0,0.0,0.00026]
[1776724828882,84.4,76013.24,0.0,1.0,0.0,0.00026]
[1776724831904,84.4,76007.8,0.0,1.0,0.0,0.00025]
[1776724832911,84.4,76006.17,0.0,1.0,0.0,0.00026]
[1776724835437,84.4,76006.48,0.0,1.0,0.0,0.00026]
[1776724835690,84.4,76006.48,0.0,1.0,0.0,0.00026]
[1776724835770,84.4,76006.66,0.0,1.0,0.0,0.00026]
[1776724835931,84.4,76007.76,0.0,1.0,0.0,0.00026]
[1776724840967,84.4,76007.64,0.0,1.0,0.0,0.00026]
[1776724841974,84.4,76008.95,0.0,1.0,0.0,0.00025]
[1776724842989,84.4,76012.7,0.0,1.0,0.0,0.00025]
[1776724844431,84.4,76019.28,0.0,1.0,0.0,0.00025]
[1776724845006,84.4,76023.64,0.0,1.0,0.0,0.00025]
[1776724846195,84.4,76023.64,0.0,1.0,0.0,0.00025]
[1776724846289,84.4,76025.76,0.0,1.0,0.0,0.00025]
[1776724850034,84.4,76027.86,0.0,1.0,0.0,0.00024]
[1776724851041,84.4,76029.16,0.0,1.0,0.0,0.00024]
[1776724852818,84.4,76029.98,0.0,1.0,0.0,0.00024]
[1776724856199,84.4,76029.34,0.0,1.0,0.0,0.00024]
[1776724856271,84.4,76028.61,0.0,1.0,0.0,0.00024]
[1776724861115,84.4,76039.55,0.0,1.0,0.0,0.00024]
[1776724862119,84.4,76048.57,0.0,1.0,0.0,0.00023]
[1776724863126,84.4,76050.66,0.0,1.0,0.0,0.00023]
[1776724868161,84.4,76051.79,0.0,1.0,0.0,0.00023]
[1776724869168,84.4,76053.66,0.0,1.0,0.0,0.00023]
[1776724870175,84.4,76050.72,0.0,1.0,0.0,0.00023]
[1776724872189,84.4,76049.23,0.0,1.0,0.0,0.00023]
[1776724874204,84.4,76047.43,0.0,1.0,0.0,0.00023]
[1776724875211,84.4,76045.86,0.0,1.0,0.0,0.00023]
[1776724876026,84.4,76045.86,0.0,1.0,0.0,0.00023]
[1776724881254,84.4,76045.31,0.0,1.0,0.0,0.00023]
[1776724885282,84.4,76043.94,0.0,1.0,0.0,0.00024]
[1776724887296,84.4,76042.55,0.0,1.0,0.0,0.00024]
[1776724888747,84.4,76042.55,0.0,1.0,0.0,0.00024]
[1776724888849,84.4,76042.21,0.0,1.0,0.0,0.00024]
[1776724888935,84.4,76042.21,0.0,1.0,0.0,0.00024]
[1776724889309,84.4,76040.73,0.0,1.0,0.0,0.00024]
[1776724891324,84.4,76040.26,0.0,1.0,0.0,0.00023]
[1776724894347,84.4,76037.24,0.0,1.0,0.0,0.00023]
[1776724895353,84.4,76034.71,0.0,1.0,0.0,0.00024]
[1776724896360,84.4,76033.31,0.0,1.0,0.0,0.00024]
[1776724898374,84.4,76031.92,0.0,1.0,0.0,0.00024]
[1776724903412,84.4,76031.44,0.0,1.0,0.0,0.00024]
[1776724905427,84.4,76025.33,0.0,1.0,0.0,0.00024]
[1776724906434,84.4,76021.02,0.0,1.0,0.0,0.00024]
[1776724907441,84.4,76009.51,0.0,1.0,0.0,0.00025]
[1776724908448,84.4,76003.69,0.0,1.0,0.0,0.00025]
[1776724909455,84.4,76000.5,0.0,1.0,0.0,0.00025]
[1776724910462,84.4,75998.47,0.0,1.0,0.0,0.00026]
[1776724912477,84.4,75995.78,0.0,1.0,0.0,0.00026]
[1776724914491,84.4,75993.46,0.0,1.0,0.0,0.00026]
[1776724916834,84.4,75992.59,0.0,1.0,0.0,0.00026]
[1776724916860,84.4,75990.57,0.0,1.0,0.0,0.00026]
[1776724917220,84.4,75990.57,0.0,1.0,0.0,0.00026]
[1776724921540,84.4,75993.16,0.0,1.0,0.0,0.00026]
[1776724922547,84.4,75994.91,0.0,1.0,0.0,0.00026]
[1776724924561,84.4,75993.17,0.0,1.0,0.0,0.00026]
[1776724929595,84.4,75992.82,0.0,1.0,0.0,0.00026]
[1776724934431,84.4,75993.15,0.0,1.0,0.0,0.00026]
[1776724934689,84.4,75993.15,0.0,1.0,0.0,0.00026]
[1776724934790,84.4,75993.24,0.0,1.0,0.0,0.00026]
[1776724935638,84.4,75997.56,0.0,1.0,0.0,0.00026]
[1776724936645,84.4,76000.23,0.0,1.0,0.0,0.00025]
[1776724941680,84.4,76004.13,0.0,1.0,0.0,0.00025]
[1776724942687,84.4,76006.88,0.0,1.0,0.0,0.00025]
[1776724943694,84.4,76009.89,0.0,1.0,0.0,0.00025]
[1776724944972,84.4,76009.89,0.0,1.0,0.0,0.00025]
[1776724946715,84.4,76011.41,0.0,1.0,0.0,0.00025]
[1776724949736,84.4,76008.39,0.0,1.0,0.0,0.00025]
[1776724951749,84.4,76008.11,0.0,1.0,0.0,0.00024]
[1776724955483,84.4,76008.23,0.0,1.0,0.0,0.00024]
[1776724960814,84.4,76005.8,0.0,1.0,0.0,0.00025]
[1776724962828,84.4,76003.28,0.0,1.0,0.0,0.00025]
[1776724963835,84.4,76001.84,0.0,1.0,0.0,0.00025]
[1776724965849,84.4,75999.42,0.0,1.0,0.0,0.00025]
[1776724967871,84.4,75996.82,0.0,1.0,0.0,0.00025]
[1776724968881,84.4,75992.08,0.0,1.0,0.0,0.00025]
[1776724969885,84.4,75988.54,0.0,1.0,0.0,0.00026]
[1776724972906,84.4,75986.39,0.0,1.0,0.0,0.00026]
[1776724973913,84.4,75983.98,0.0,1.0,0.0,0.00026]
[1776724975927,84.4,75982.59,0.0,1.0,0.0,0.00026]
[1776724977941,84.4,75979.6,0.0,1.0,0.0,0.00026]
[1776724981969,84.4,75980.95,0.0,1.0,0.0,0.00026]
[1776724983944,84.4,75980.9,0.0,1.0,0.0,0.00026]
[1776724984197,84.4,75980.9,0.0,1.0,0.0,0.00026]
[1776724984990,84.4,75980.93,0.0,1.0,0.0,0.00026]
[1776724988012,84.4,75982.89,0.0,1.0,0.0,0.00026]
[1776724991032,84.4,75984.33,0.0,1.0,0.0,0.00026]
[1776724996066,84.4,75983.09,0.0,1.0,0.0,0.00026]
[1776725000095,84.4,75977.29,0.0,1.0,0.0,0.00026]
[1776725001103,84.4,75973.83,0.0,1.0,0.0,0.00026]
[1776725002110,84.4,75972.38,0.0,1.0,0.0,0.00026]
[1776725003116,84.4,75970.62,0.0,1.0,0.0,0.00027]
[1776725005132,84.4,75968.89,0.0,1.0,0.0,0.00027]
[1776725007145,84.4,75967.49,0.0,1.0,0.0,0.00027]
[1776725010167,84.4,75968.81,0.0,1.0,0.0,0.00027]
[1776725011174,84.4,75968.34,0.0,1.0,0.0,0.00026]
[1776725016209,84.4,75967.43,0.0,1.0,0.0,0.00026]
[1776725021285,84.4,75967.45,0.0,1.0,0.0,0.00026]
[1776725022260,84.4,75979.57,0.0,1.0,0.0,0.00026]
[1776725023267,84.4,75988.34,0.0,1.0,0.0,0.00025]
[1776725024440,84.4,75988.34,0.0,1.0,0.0,0.00025]
[1776725024500,84.4,75990.24,0.0,1.0,0.0,0.00025]
[1776725031324,84.4,75990.4,0.0,1.0,0.0,0.00025]
[1776725032835,84.4,75990.4,0.0,1.0,0.0,0.00025]
[1776725032941,84.4,75990.4,0.0,1.0,0.0,0.00025]
[1776725033005,84.4,75988.89,0.0,1.0,0.0,0.00025]
[1776725034991,84.4,75989.27,0.0,1.0,0.0,0.00025]
[1776725035744,84.4,75989.27,0.0,1.0,0.0,0.00025]
[1776725045422,84.4,75990.83,0.0,1.0,0.0,0.00025]
[1776725050459,84.4,75991.54,0.0,1.0,0.0,0.00025]
[1776725052473,84.4,75996.83,0.0,1.0,0.0,0.00025]
[1776725053480,84.4,76005.14,0.0,1.0,0.0,0.00024]
[1776725054489,84.4,76006.58,0.0,1.0,0.0,0.00024]
[1776725060531,84.4,76005.41,0.0,1.0,0.0,0.00024]
[1776725063552,84.4,76003.21,0.0,1.0,0.0,0.00024]
[1776725065565,84.4,76001.93,0.0,1.0,0.0,0.00024]
[1776725066573,84.4,76000.68,0.0,1.0,0.0,0.00024]
[1776725068587,84.4,75999.09,0.0,1.0,0.0,0.00024]
[1776725071608,84.4,75997.43,0.0,1.0,0.0,0.00024]
[1776725074628,84.4,75995.81,0.0,1.0,0.0,0.00024]
[1776725075635,84.4,75993.38,0.0,1.0,0.0,0.00024]
[1776725078657,84.4,75998.48,0.0,1.0,0.0,0.00024]
[1776725083692,84.4,75997.65,0.0,1.0,0.0,0.00024]
[1776725086833,84.4,75997.39,0.0,1.0,0.0,0.00024]
[1776725089734,84.4,75999.76,0.0,1.0,0.0,0.00024]
[1776725090714,84.4,75999.76,0.0,1.0,0.0,0.00024]
[1776725091750,84.4,76008.22,0.0,1.0,0.0,0.00024]
[1776725092757,84.4,76014.28,0.0,1.0,0.0,0.00023]
[1776725093764,84.4,76017.57,0.0,1.0,0.0,0.00023]
[1776725096854,84.4,76018.17,0.0,1.0,0.0,0.00023]
[1776725101110,84.4,76017.64,0.0,1.0,0.0,0.00023]
[1776725100813,84.4,76015.12,0.0,1.0,0.0,0.00023]
[1776725101820,84.4,76010.43,0.0,1.0,0.0,0.00023]
[1776725102827,84.4,76008.11,0.0,1.0,0.0,0.00024]
[1776725105848,84.4,76005.9,0.0,1.0,0.0,0.00024]
[1776725107862,84.4,76000.72,0.0,1.0,0.0,0.00024]
[1776725109876,84.4,75999.21,0.0,1.0,0.0,0.00024]
[1776725113905,84.4,76002.06,0.0,1.0,0.0,0.00024]
[1776725114912,84.4,76009.53,0.0,1.0,0.0,0.00023]
[1776725115919,84.4,76011.32,0.0,1.0,0.0,0.00023]
[1776725117932,84.4,76011.87,0.0,1.0,0.0,0.00023]
[1776725118940,84.4,76013.48,0.0,1.0,0.0,0.00023]
[1776725119947,84.4,76015.16,0.0,1.0,0.0,0.00023]
[1776725120954,84.4,76016.71,0.0,1.0,0.0,0.00023]
[1776725124982,84.4,76015.07,0.0,1.0,0.0,0.00023]
[1776725129010,84.4,76010.74,0.0,1.0,0.0,0.00023]
[1776725131024,84.4,76010.2,0.0,1.0,0.0,0.00023]
[1776725135052,84.4,76007.87,0.0,1.0,0.0,0.00023]
[1776725137066,84.4,76005.88,0.0,1.0,0.0,0.00023]
[1776725142102,84.4,76004.95,0.0,1.0,0.0,0.00023]
[1776725150158,84.4,76004.76,0.0,1.0,0.0,0.00023]
[1776725151858,84.4,76004.76,0.0,1.0,0.0,0.00023]
[1776725154821,84.4,76004.76,0.0,1.0,0.0,0.00023]
[1776725161235,84.4,76004.65,0.0,1.0,0.0,0.00023]
[1776725162242,84.4,76009.63,0.0,1.0,0.0,0.00023]
[1776725163248,84.4,76012.96,0.0,1.0,0.0,0.00023]
[1776725165263,84.4,76011.58,0.0,1.0,0.0,0.00023]
[1776725169291,84.4,76009.73,0.0,1.0,0.0,0.00023]
[1776725170298,84.4,76006.37,0.0,1.0,0.0,0.00023]
[1776725171305,84.4,76004.69,0.0,1.0,0.0,0.00023]
[1776725172312,84.4,76002.35,0.0,1.0,0.0,0.00023]
[1776725175333,84.4,76000.68,0.0,1.0,0.0,0.00023]
[1776725177347,84.4,75999.43,0.0,1.0,0.0,0.00024]
[1776725180368,84.4,75997.81,0.0,1.0,0.0,0.00024]
[1776725181375,84.4,76002.26,0.0,1.0,0.0,0.00023]
[1776725185047,84.4,76002.14,0.0,1.0,0.0,0.00023]
[1776725187292,84.4,76001.54,0.0,1.0,0.0,0.00023]
[1776725191444,84.4,76001.94,0.0,1.0,0.0,0.00023]
[1776725196480,84.4,76014.58,0.0,1.0,0.0,0.00022]
[1776725197487,84.4,76022.34,0.0,1.0,0.0,0.00022]
[1776725199501,84.4,76020.9,0.0,1.0,0.0,0.00022]
[1776725200508,84.4,76022.34,0.0,1.0,0.0,0.00022]
[1776725205542,84.4,76021.89,0.0,1.0,0.0,0.00022]
[1776725211591,84.4,76021.72,0.0,1.0,0.0,0.00022]
[1776725215618,84.4,76020.28,0.0,1.0,0.0,0.00022]
[1776725221661,84.4,76020.74,0.0,1.0,0.0,0.00022]
[1776725226696,84.4,76018.68,0.0,1.0,0.0,0.00022]
[1776725231730,84.4,76018.15,0.0,1.0,0.0,0.00022]
[1776725235055,84.4,76017.97,0.0,1.0,0.0,0.00022]
[1776725235742,84.4,76017.97,0.0,1.0,0.0,0.00022]
[1776725240794,84.4,76015.73,0.0,1.0,0.0,0.00022]
[1776725242809,84.4,76014.25,0.0,1.0,0.0,0.00022]
[1776725247843,84.4,76013.82,0.0,1.0,0.0,0.00022]
[1776725251873,84.4,76012.35,0.0,1.0,0.0,0.00022]
[1776725252881,84.4,76011.0,0.0,1.0,0.0,0.00022]
[1776725260937,84.4,76011.81,0.0,1.0,0.0,0.00022]
[1776725263959,84.4,76015.54,0.0,1.0,0.0,0.00022]
[1776725267987,84.4,76016.85,0.0,1.0,0.0,0.00022]
[1776725270079,84.4,76016.69,0.0,1.0,0.0,0.00022]
[1776725271651,84.4,76016.85,0.0,1.0,0.0,0.00022]
[1776725274051,84.4,76018.59,0.0,1.0,0.0,0.00022]
[1776725281101,84.4,76020.21,0.0,1.0,0.0,0.00022]
[1776725282109,84.4,76021.78,0.0,1.0,0.0,0.00022]
[1776725283116,84.4,76020.24,0.0,1.0,0.0,0.00022]
[1776725288151,84.4,76020.16,0.0,1.0,0.0,0.00022]
[1776725293186,84.4,76019.46,0.0,1.0,0.0,0.00022]
[1776725298220,84.4,76018.83,0.0,1.0,0.0,0.00022]
[1776725300235,84.4,76022.34,0.0,1.0,0.0,0.00021]
[1776725301865,84.4,76022.05,0.0,1.0,0.0,0.00021]
[1776725304263,84.4,76018.11,0.0,1.0,0.0,0.00022]
[1776725304697,84.4,76018.11,0.0,1.0,0.0,0.00022]
[1776725305270,84.4,76014.82,0.0,1.0,0.0,0.00022]
[1776725307284,84.4,76009.64,0.0,1.0,0.0,0.00022]
[1776725308290,84.4,76008.27,0.0,1.0,0.0,0.00022]
[1776725310304,84.4,76005.86,0.0,1.0,0.0,0.00022]
[1776725311312,84.4,76003.3,0.0,1.0,0.0,0.00022]
[1776725312319,84.4,76001.6,0.0,1.0,0.0,0.00022]
[1776725317354,84.4,75998.05,0.0,1.0,0.0,0.00022]
[1776725320375,84.4,75995.45,0.0,1.0,0.0,0.00022]
[1776725326421,84.4,75995.59,0.0,1.0,0.0,0.00022]
[1776725331456,84.4,75998.45,0.0,1.0,0.0,0.00022]
[1776725336491,84.4,75999.43,0.0,1.0,0.0,0.00022]
[1776725341528,84.4,75999.59,0.0,1.0,0.0,0.00022]
[1776725346563,84.4,75998.78,0.0,1.0,0.0,0.00022]
[1776725347570,84.4,75991.84,0.0,1.0,0.0,0.00023]
[1776725348577,84.4,75982.1,0.0,1.0,0.0,0.00023]
[1776725349584,84.4,75977.89,0.0,1.0,0.0,0.00023]
[1776725352605,84.4,75972.83,0.0,1.0,0.0,0.00023]
[1776725353612,84.4,75969.14,0.0,1.0,0.0,0.00024]
[1776725354618,84.4,75966.43,0.0,1.0,0.0,0.00024]
[1776725356633,84.4,75963.14,0.0,1.0,0.0,0.00024]
[1776725359654,84.4,75964.86,0.0,1.0,0.0,0.00024]
[1776725363682,84.4,75962.94,0.0,1.0,0.0,0.00024]
[1776725365279,84.4,75962.94,0.0,1.0,0.0,0.00024]
[1776725365289,84.4,75962.39,0.0,1.0,0.0,0.00024]
[1776725365442,84.4,75962.39,0.0,1.0,0.0,0.00024]
[1776725366703,84.4,75963.83,0.0,1.0,0.0,0.00024]
[1776725367710,84.4,75966.09,0.0,1.0,0.0,0.00024]
[1776725369724,84.4,75967.75,0.0,1.0,0.0,0.00024]
[1776725371739,84.4,75968.98,0.0,1.0,0.0,0.00023]
[1776725376773,84.4,75969.8,0.0,1.0,0.0,0.00023]
[1776725381808,84.4,75969.33,0.0,1.0,0.0,0.00023]
[1776725388860,84.4,75969.01,0.0,1.0,0.0,0.00023]
[1776725393894,84.4,75969.28,0.0,1.0,0.0,0.00023]
[1776725397923,84.4,75965.6,0.0,1.0,0.0,0.00023]
[1776725398930,84.4,75963.37,0.0,1.0,0.0,0.00024]
[1776725400944,84.4,75960.65,0.0,1.0,0.0,0.00024]
[1776725402958,84.4,75958.07,0.0,1.0,0.0,0.00024]
[1776725404972,84.4,75962.88,0.0,1.0,0.0,0.00024]
[1776725405979,84.4,75964.99,0.0,1.0,0.0,0.00023]
[1776725406986,84.4,75966.66,0.0,1.0,0.0,0.00023]
[1776725411014,84.4,75968.09,0.0,1.0,0.0,0.00023]
[1776725415042,84.4,75966.3,0.0,1.0,0.0,0.00023]
[1776725420077,84.4,75965.63,0.0,1.0,0.0,0.00023]
[1776725424107,84.4,75963.21,0.0,1.0,0.0,0.00024]
[1776725425114,84.4,75961.43,0.0,1.0,0.0,0.00024]
[1776725426860,84.4,75961.4,0.0,1.0,0.0,0.00024]
[1776725429969,84.4,75960.08,0.0,1.0,0.0,0.00024]
[1776725431158,84.4,75961.0,0.0,1.0,0.0,0.00023]
[1776725436192,84.4,75962.95,0.0,1.0,0.0,0.00023]
[1776725437199,84.4,75968.35,0.0,1.0,0.0,0.00023]
[1776725438212,84.4,75974.02,0.0,1.0,0.0,0.00022]
[1776725440226,84.4,75973.02,0.0,1.0,0.0,0.00023]
[1776725445262,84.4,75974.14,0.0,1.0,0.0,0.00022]
[1776725446269,84.4,75982.8,0.0,1.0,0.0,0.00022]
[1776725447276,84.4,75986.09,0.0,1.0,0.0,0.00022]
[1776725448283,84.4,75988.44,0.0,1.0,0.0,0.00022]
[1776725456338,84.4,75989.15,0.0,1.0,0.0,0.00022]
[1776725462381,84.4,75987.61,0.0,1.0,0.0,0.00022]
[1776725464395,84.4,75989.19,0.0,1.0,0.0,0.00022]
[1776725468425,84.4,75987.06,0.0,1.0,0.0,0.00022]
[1776725470438,84.4,75984.7,0.0,1.0,0.0,0.00022]
[1776725472454,84.4,75982.53,0.0,1.0,0.0,0.00022]
[1776725474467,84.4,75981.26,0.0,1.0,0.0,0.00022]
[1776725479502,84.4,75980.24,0.0,1.0,0.0,0.00022]
[1776725480508,84.4,75978.38,0.0,1.0,0.0,0.00022]
[1776725481921,84.4,75978.42,0.0,1.0,0.0,0.00022]
[1776725484677,84.4,75978.46,0.0,1.0,0.0,0.00022]
[1776725485111,84.4,75978.46,0.0,1.0,0.0,0.00022]
[1776725488566,84.4,75974.1,0.0,1.0,0.0,0.00022]
[1776725489772,84.4,75974.1,0.0,1.0,0.0,0.00022]
[1776725491587,84.4,75973.78,0.0,1.0,0.0,0.00022]
[1776725501610,84.4,75974.0,0.0,1.0,0.0,0.00022]
[1776725502665,84.4,75972.51,0.0,1.0,0.0,0.00022]
[1776725507700,84.4,75973.27,0.0,1.0,0.0,0.00022]
[1776725517770,84.4,75971.79,0.0,1.0,0.0,0.00022]
[1776725519784,84.4,75973.91,0.0,1.0,0.0,0.00022]
[1776725521799,84.4,75972.46,0.0,1.0,0.0,0.00022]
[1776725526834,84.4,75971.72,0.0,1.0,0.0,0.00022]
[1776725529855,84.4,75969.56,0.0,1.0,0.0,0.00022]
[1776725530862,84.4,75964.5,0.0,1.0,0.0,0.00023]
[1776725531869,84.4,75961.04,0.0,1.0,0.0,0.00023]
[1776725533890,84.4,75959.13,0.0,1.0,0.0,0.00023]
[1776725536910,84.4,75957.71,0.0,1.0,0.0,0.00023]
[1776725541945,84.4,75958.24,0.0,1.0,0.0,0.00023]
[1776725544965,84.4,75956.27,0.0,1.0,0.0,0.00023]
[1776725550006,84.4,75957.8,0.0,1.0,0.0,0.00023]
[1776725551009,84.4,75959.67,0.0,1.0,0.0,0.00022]
[1776725555249,84.4,75959.85,0.0,1.0,0.0,0.00022]
[1776725560685,84.4,75960.72,0.0,1.0,0.0,0.00022]
[1776725563093,84.4,75963.86,0.0,1.0,0.0,0.00022]
[1776725565107,84.4,75961.12,0.0,1.0,0.0,0.00022]
[1776725566113,84.4,75957.96,0.0,1.0,0.0,0.00022]
[1776725568128,84.4,75959.56,0.0,1.0,0.0,0.00022]
[1776725569135,84.4,75961.27,0.0,1.0,0.0,0.00022]
[1776725574170,84.4,75961.22,0.0,1.0,0.0,0.00022]
[1776725576184,84.4,75966.09,0.0,1.0,0.0,0.00022]
[1776725577190,84.4,75970.88,0.0,1.0,0.0,0.00022]
[1776725578198,84.4,75975.17,0.0,1.0,0.0,0.00022]
[1776725579204,84.4,75982.02,0.0,1.0,0.0,0.00021]
[1776725581218,84.4,75980.01,0.0,1.0,0.0,0.00021]
[1776725583233,84.4,75976.35,0.0,1.0,0.0,0.00021]
[1776725584239,84.4,75974.61,0.0,1.0,0.0,0.00022]
[1776725586254,84.4,75973.13,0.0,1.0,0.0,0.00022]
[1776725588268,84.4,75971.64,0.0,1.0,0.0,0.00022]
[1776725595317,84.4,75970.38,0.0,1.0,0.0,0.00022]
[1776725597331,84.4,75968.31,0.0,1.0,0.0,0.00022]
[1776725600352,84.4,75970.14,0.0,1.0,0.0,0.00022]
[1776725605387,84.4,75970.54,0.0,1.0,0.0,0.00022]
[1776725607401,84.4,75971.92,0.0,1.0,0.0,0.00022]
[1776725611428,84.4,75971.99,0.0,1.0,0.0,0.00021]
[1776725616464,84.4,75970.58,0.0,1.0,0.0,0.00021]
[1776725621498,84.4,75970.6,0.0,1.0,0.0,0.00021]
[1776725625536,84.4,75968.48,0.0,1.0,0.0,0.00021]
[1776725630571,84.4,75967.84,0.0,1.0,0.0,0.00021]
[1776725633592,84.4,75965.74,0.0,1.0,0.0,0.00022]
[1776725634972,84.4,75965.74,0.0,1.0,0.0,0.00022]
[1776725635191,84.4,75965.74,0.0,1.0,0.0,0.00022]
[1776725635605,84.4,75965.36,0.0,1.0,0.0,0.00022]
[1776725636612,84.4,75963.87,0.0,1.0,0.0,0.00022]
[1776725642655,84.4,75964.36,0.0,1.0,0.0,0.00022]
[1776725648705,84.4,75965.74,0.0,1.0,0.0,0.00022]
[1776725649711,84.4,75967.12,0.0,1.0,0.0,0.00021]
[1776725655295,84.4,75967.79,0.0,1.0,0.0,0.00021]
[1776725656760,84.4,75971.82,0.0,1.0,0.0,0.00021]
[1776725657766,84.4,75973.37,0.0,1.0,0.0,0.00021]
[1776725660406,84.4,75973.97,0.0,1.0,0.0,0.00021]
[1776725660502,84.4,75975.9,0.0,1.0,0.0,0.00021]
[1776725665825,84.4,75973.61,0.0,1.0,0.0,0.00021]
[1776725666832,84.4,75971.54,0.0,1.0,0.0,0.00021]
[1776725670296,84.4,75971.13,0.0,1.0,0.0,0.00021]
[1776725671867,84.4,75973.07,0.0,1.0,0.0,0.00021]
[1776725673881,84.4,75974.45,0.0,1.0,0.0,0.00021]
[1776725674889,84.4,75976.16,0.0,1.0,0.0,0.00021]
[1776725675853,84.4,75976.16,0.0,1.0,0.0,0.00021]
[1776725677909,84.4,75979.79,0.0,1.0,0.0,0.0002]
[1776725678916,84.4,75984.0,0.0,1.0,0.0,0.0002]
[1776725680929,84.4,75985.51,0.0,1.0,0.0,0.0002]
[1776725685965,84.4,75984.79,0.0,1.0,0.0,0.0002]
[1776725687978,84.4,75986.29,0.0,1.0,0.0,0.0002]
[1776725689993,84.4,75987.7,0.0,1.0,0.0,0.0002]
[1776725695028,84.4,75987.38,0.0,1.0,0.0,0.0002]
[1776725698048,84.4,75990.2,0.0,1.0,0.0,0.0002]
[1776725701070,84.4,75992.15,0.0,1.0,0.0,0.0002]
[1776725706106,84.4,75990.54,0.0,1.0,0.0,0.0002]
[1776725707113,84.4,75988.71,0.0,1.0,0.0,0.0002]
[1776725708119,84.4,75987.02,0.0,1.0,0.0,0.0002]
[1776725710352,84.4,75986.79,0.0,1.0,0.0,0.0002]
[1776725711140,84.4,75984.63,0.0,1.0,0.0,0.0002]
[1776725712533,84.4,75984.63,0.0,1.0,0.0,0.0002]
[1776725713155,84.4,75982.07,0.0,1.0,0.0,0.0002]
[1776725714162,84.4,75978.72,0.0,1.0,0.0,0.00021]
[1776725715168,84.4,75976.69,0.0,1.0,0.0,0.00021]
[1776725720203,84.4,75977.67,0.0,1.0,0.0,0.00021]
[1776725721881,84.4,75978.36,0.0,1.0,0.0,0.00021]
[1776725723822,84.4,75978.61,0.0,1.0,0.0,0.00021]
[1776725732288,84.4,75978.47,0.0,1.0,0.0,0.0002]
[1776725736316,84.4,75977.07,0.0,1.0,0.0,0.0002]
[1776725737323,84.4,75975.76,0.0,1.0,0.0,0.0002]
[1776725741891,84.4,75975.55,0.0,1.0,0.0,0.0002]
[1776725743524,84.4,75975.55,0.0,1.0,0.0,0.0002]
[1776725744371,84.4,75964.55,0.0,1.0,0.0,0.00021]
[1776725745379,84.4,75961.45,0.0,1.0,0.0,0.00021]
[1776725747393,84.4,75959.85,0.0,1.0,0.0,0.00021]
[1776725748400,84.4,75957.28,0.0,1.0,0.0,0.00021]
[1776725748954,84.4,75957.28,0.0,1.0,0.0,0.00021]
[1776725749190,84.4,75957.28,0.0,1.0,0.0,0.00021]
[1776725749407,84.4,75959.19,0.0,1.0,0.0,0.00021]
[1776725753436,84.4,75960.62,0.0,1.0,0.0,0.00021]
[1776725758470,84.4,75961.26,0.0,1.0,0.0,0.00021]
[1776725764511,84.4,75960.63,0.0,1.0,0.0,0.00021]
[1776725765366,84.4,75960.63,0.0,1.0,0.0,0.00021]
[1776725769672,84.4,75960.56,0.0,1.0,0.0,0.00021]
[1776725771561,84.4,75962.58,0.0,1.0,0.0,0.00021]
[1776725772568,84.4,75965.88,0.0,1.0,0.0,0.00021]
[1776725773574,84.4,75972.98,0.0,1.0,0.0,0.0002]
[1776725774582,84.4,75976.71,0.0,1.0,0.0,0.0002]
[1776725775589,84.4,75978.79,0.0,1.0,0.0,0.0002]
[1776725778609,84.4,75980.43,0.0,1.0,0.0,0.0002]
[1776725781631,84.4,75981.95,0.0,1.0,0.0,0.0002]
[1776725786666,84.4,75981.42,0.0,1.0,0.0,0.0002]
[1776725792707,84.4,75981.6,0.0,1.0,0.0,0.0002]
[1776725798750,84.4,75981.94,0.0,1.0,0.0,0.0002]
[1776725803813,84.4,75981.47,0.0,1.0,0.0,0.0002]
[1776725808825,84.4,75980.35,0.0,1.0,0.0,0.0002]
[1776725814902,84.4,75981.38,0.0,1.0,0.0,0.0002]
[1776725815912,84.4,75985.01,0.0,1.0,0.0,0.00019]
[1776725817922,84.4,75987.62,0.0,1.0,0.0,0.00019]
[1776725818930,84.4,75986.17,0.0,1.0,0.0,0.00019]
[1776725820944,84.4,75984.37,0.0,1.0,0.0,0.00019]
[1776725825429,84.4,75984.26,0.0,1.0,0.0,0.00019]
[1776725827067,84.4,75984.18,0.0,1.0,0.0,0.00019]
[1776725833028,84.4,75982.78,0.0,1.0,0.0,0.0002]
[1776725839070,84.4,75982.9,0.0,1.0,0.0,0.0002]
[1776725842093,84.4,75990.15,0.0,1.0,0.0,0.00019]
[1776725843100,84.4,75999.5,0.0,1.0,0.0,0.00019]
[1776725844107,84.4,76000.01,0.0,1.0,0.0,0.00019]
[1776725845415,84.4,76000.01,0.0,1.0,0.0,0.00019]
[1776725845465,84.4,76001.34,0.0,1.0,0.0,0.00019]
[1776725847678,84.4,76001.27,0.0,1.0,0.0,0.00019]
[1776725851156,84.4,76001.71,0.0,1.0,0.0,0.00018]
[1776725857198,84.4,76001.23,0.0,1.0,0.0,0.00018]
[1776725858204,84.4,76004.13,0.0,1.0,0.0,0.00018]
[1776725861891,84.4,76004.05,0.0,1.0,0.0,0.00018]
[1776725863128,84.4,76004.05,0.0,1.0,0.0,0.00018]
[1776725863692,84.4,76004.05,0.0,1.0,0.0,0.00018]
[1776725863794,84.4,76004.62,0.0,1.0,0.0,0.00018]
[1776725863942,84.4,76004.62,0.0,1.0,0.0,0.00018]
[1776725872303,84.4,76004.87,0.0,1.0,0.0,0.00018]
[1776725876887,84.4,76005.24,0.0,1.0,0.0,0.00018]
[1776725879768,84.4,76004.91,0.0,1.0,0.0,0.00018]
[1776725881366,84.4,76008.29,0.0,1.0,0.0,0.00018]
[1776725882373,84.4,76012.95,0.0,1.0,0.0,0.00018]
[1776725883379,84.4,76017.76,0.0,1.0,0.0,0.00018]
[1776725885394,84.4,76016.31,0.0,1.0,0.0,0.00018]
[1776725890430,84.4,76017.18,0.0,1.0,0.0,0.00018]
[1776725895465,84.4,76019.96,0.0,1.0,0.0,0.00018]
[1776725900500,84.4,76021.06,0.0,1.0,0.0,0.00018]
[1776725906542,84.4,76020.13,0.0,1.0,0.0,0.00018]
[1776725907549,84.4,76018.63,0.0,1.0,0.0,0.00018]
[1776725911576,84.4,76017.22,0.0,1.0,0.0,0.00017]
[1776725919633,84.4,76017.76,0.0,1.0,0.0,0.00017]
[1776725920499,84.4,76017.76,0.0,1.0,0.0,0.00017]
[1776725921646,84.4,76015.89,0.0,1.0,0.0,0.00017]
[1776725922277,84.4,76015.89,0.0,1.0,0.0,0.00017]
[1776725928696,84.4,76015.3,0.0,1.0,0.0,0.00017]
[1776725930710,84.4,76012.24,0.0,1.0,0.0,0.00018]
[1776725932724,84.4,76010.74,0.0,1.0,0.0,0.00018]
[1776725940780,84.4,76008.87,0.0,1.0,0.0,0.00018]
[1776725945511,84.4,76009.24,0.0,1.0,0.0,0.00018]
[1776725950303,84.4,76009.7,0.0,1.0,0.0,0.00018]
[1776725955885,84.4,76008.9,0.0,1.0,0.0,0.00018]
[1776725956891,84.4,76006.31,0.0,1.0,0.0,0.00018]
[1776725957898,84.4,76002.26,0.0,1.0,0.0,0.00018]
[1776725962935,84.4,76000.27,0.0,1.0,0.0,0.00018]
[1776725963941,84.4,75997.62,0.0,1.0,0.0,0.00018]
[1776725968979,84.4,76000.08,0.0,1.0,0.0,0.00018]
[1776725969986,84.4,76002.39,0.0,1.0,0.0,0.00018]
[1776725972000,84.4,76002.42,0.0,1.0,0.0,0.00018]
[1776725978042,84.4,76002.18,0.0,1.0,0.0,0.00018]
[1776725979048,84.4,76000.31,0.0,1.0,0.0,0.00018]
[1776725984084,84.4,76001.33,0.0,1.0,0.0,0.00018]
[1776725987105,84.4,76002.55,0.0,1.0,0.0,0.00018]
[1776725995160,84.4,76002.94,0.0,1.0,0.0,0.00018]
[1776726001408,84.4,76002.94,0.0,1.0,0.0,0.00018]
[1776726001900,84.4,75980.24,0.0,1.0,0.0,0.00018]
[1776726002492,84.4,75933.59,0.0,1.0,0.0,0.0002]
[1776726003860,84.4,75933.59,0.0,1.0,0.0,0.0002]
[1776726003908,84.4,75917.67,0.0,1.0,0.0,0.00021]
[1776726004985,84.4,75917.67,0.0,1.0,0.0,0.00021]
[1776726004703,84.4,75903.84,0.0,1.0,0.0,0.00022]
[1776726005541,84.4,75903.84,0.0,1.0,0.0,0.00022]
[1776726005648,84.4,75898.38,0.0,1.0,0.0,0.00022]
[1776726006296,84.4,75893.16,0.0,1.0,0.0,0.00022]
[1776726008053,84.4,75889.28,0.0,1.0,0.0,0.00023]
[1776726008220,84.4,75889.28,0.0,1.0,0.0,0.00023]
[1776726008305,84.4,75895.26,0.0,1.0,0.0,0.00022]
[1776726009312,84.4,75897.0,0.0,1.0,0.0,0.00022]
[1776726010319,84.4,75900.74,0.0,1.0,0.0,0.00022]
[1776726011326,84.4,75912.17,0.0,1.0,0.0,0.00021]
[1776726012333,84.4,75927.08,0.0,1.0,0.0,0.00021]
[1776726013340,84.4,75932.72,0.0,1.0,0.0,0.00021]
[1776726014347,84.4,75932.63,0.0,1.0,0.0,0.00021]
[1776726017368,84.4,75934.33,0.0,1.0,0.0,0.0002]
[1776726018378,84.4,75930.7,0.0,1.0,0.0,0.00021]
[1776726020392,84.4,75932.04,0.0,1.0,0.0,0.00021]
[1776726022407,84.4,75923.61,0.0,1.0,0.0,0.00021]
[1776726023414,84.4,75914.26,0.0,1.0,0.0,0.00021]
[1776726024421,84.4,75915.73,0.0,1.0,0.0,0.00021]
[1776726028449,84.4,75911.79,0.0,1.0,0.0,0.00021]
[1776726031469,84.4,75909.46,0.0,1.0,0.0,0.00021]
[1776726036505,84.4,75911.92,0.0,1.0,0.0,0.00021]
[1776726037513,84.4,75913.14,0.0,1.0,0.0,0.00021]
[1776726038519,84.4,75916.18,0.0,1.0,0.0,0.00021]
[1776726039526,84.4,75903.24,0.0,1.0,0.0,0.00021]
[1776726040532,84.4,75895.31,0.0,1.0,0.0,0.00022]
[1776726041542,84.4,75893.46,0.0,1.0,0.0,0.00022]
[1776726042549,84.4,75896.65,0.0,1.0,0.0,0.00022]
[1776726046543,84.4,75896.1,0.0,1.0,0.0,0.00022]
[1776726046693,84.4,75896.1,0.0,1.0,0.0,0.00022]
[1776726046771,84.4,75895.64,0.0,1.0,0.0,0.00022]
[1776726047390,84.4,75895.64,0.0,1.0,0.0,0.00022]
[1776726047446,84.4,75895.64,0.0,1.0,0.0,0.00022]
[1776726047533,84.4,75895.64,0.0,1.0,0.0,0.00022]
[1776726047675,84.4,75895.64,0.0,1.0,0.0,0.00022]
[1776726047693,84.4,75895.64,0.0,1.0,0.0,0.00022]
[1776726048591,84.4,75893.15,0.0,1.0,0.0,0.00022]
[1776726049597,84.4,75888.16,0.0,1.0,0.0,0.00022]
[1776726050607,84.4,75884.08,0.0,1.0,0.0,0.00022]
[1776726051614,84.4,75882.57,0.0,1.0,0.0,0.00022]
[1776726052621,84.4,75879.02,0.0,1.0,0.0,0.00023]
[1776726054037,84.4,75879.02,0.0,1.0,0.0,0.00023]
[1776726054040,84.4,75876.79,0.0,1.0,0.0,0.00023]
[1776726054205,84.4,75876.79,0.0,1.0,0.0,0.00023]
[1776726054251,84.4,75876.79,0.0,1.0,0.0,0.00023]
[1776726054259,84.4,75876.79,0.0,1.0,0.0,0.00023]
[1776726054441,84.4,75876.79,0.0,1.0,0.0,0.00023]
[1776726054580,84.4,75876.79,0.0,1.0,0.0,0.00023]
[1776726054681,84.4,75876.79,0.0,1.0,0.0,0.00023]
[1776726054703,84.4,75876.79,0.0,1.0,0.0,0.00023]
[1776726060677,84.4,75875.12,0.0,1.0,0.0,0.00023]
[1776726061686,84.4,75871.19,0.0,1.0,0.0,0.00023]
[1776726063701,84.4,75869.24,0.0,1.0,0.0,0.00023]
[1776726064713,84.4,75862.92,0.0,1.0,0.0,0.00023]
[1776726065723,84.4,75862.92,0.0,1.0,0.0,0.00023]
[1776726065825,84.4,75853.7,0.0,1.0,0.0,0.00024]
[1776726066722,84.4,75854.55,0.0,1.0,0.0,0.00024]
[1776726068637,84.4,75855.21,0.0,1.0,0.0,0.00024]
[1776726068736,84.4,75851.65,0.0,1.0,0.0,0.00024]
[1776726069323,84.4,75851.65,0.0,1.0,0.0,0.00024]
[1776726069329,84.4,75851.65,0.0,1.0,0.0,0.00024]
[1776726069375,84.4,75851.65,0.0,1.0,0.0,0.00024]
[1776726069441,84.4,75851.65,0.0,1.0,0.0,0.00024]
[1776726073772,84.4,75855.49,0.0,1.0,0.0,0.00024]
[1776726074778,84.4,75862.78,0.0,1.0,0.0,0.00024]
[1776726075786,84.4,75859.65,0.0,1.0,0.0,0.00024]
[1776726076793,84.4,75852.26,0.0,1.0,0.0,0.00024]
[1776726078807,84.4,75849.84,0.0,1.0,0.0,0.00024]
[1776726079428,84.4,75849.84,0.0,1.0,0.0,0.00024]
[1776726079815,84.4,75847.22,0.0,1.0,0.0,0.00024]
[1776726080822,84.4,75840.55,0.0,1.0,0.0,0.00025]
[1776726081829,84.4,75842.62,0.0,1.0,0.0,0.00025]
[1776726083129,84.4,75842.62,0.0,1.0,0.0,0.00025]
[1776726084083,84.4,75842.99,0.0,1.0,0.0,0.00025]
[1776726084214,84.4,75842.54,0.0,1.0,0.0,0.00025]
[1776726084585,84.4,75842.54,0.0,1.0,0.0,0.00025]
[1776726084693,84.4,75842.54,0.0,1.0,0.0,0.00025]
[1776726084850,84.4,75842.42,0.0,1.0,0.0,0.00025]
[1776726088896,84.4,75848.42,0.0,1.0,0.0,0.00024]
[1776726089903,84.4,75850.51,0.0,1.0,0.0,0.00024]
[1776726090910,84.4,75852.1,0.0,1.0,0.0,0.00024]
[1776726091917,84.4,75854.27,0.0,1.0,0.0,0.00023]
[1776726092534,84.4,75854.27,0.0,1.0,0.0,0.00023]
[1776726092591,84.4,75854.27,0.0,1.0,0.0,0.00023]
[1776726092700,84.4,75854.27,0.0,1.0,0.0,0.00023]
[1776726092867,84.4,75854.27,0.0,1.0,0.0,0.00023]
[1776726092941,84.4,75854.27,0.0,1.0,0.0,0.00023]
[1776726098965,84.4,75855.23,0.0,1.0,0.0,0.00023]
[1776726100979,84.4,75851.0,0.0,1.0,0.0,0.00024]
[1776726101987,84.4,75845.18,0.0,1.0,0.0,0.00024]
[1776726102634,84.4,75845.18,0.0,1.0,0.0,0.00024]
[1776726102697,84.4,75845.18,0.0,1.0,0.0,0.00024]
[1776726102775,84.4,75845.18,0.0,1.0,0.0,0.00024]
[1776726102940,84.4,75845.18,0.0,1.0,0.0,0.00024]
[1776726103204,84.4,75844.85,0.0,1.0,0.0,0.00024]
[1776726103445,84.4,75844.85,0.0,1.0,0.0,0.00024]
[1776726104001,84.4,75843.98,0.0,1.0,0.0,0.00024]
[1776726107022,84.4,75847.01,0.0,1.0,0.0,0.00024]
[1776726107740,84.4,75847.01,0.0,1.0,0.0,0.00024]
[1776726107813,84.4,75847.01,0.0,1.0,0.0,0.00024]
[1776726107926,84.4,75847.01,0.0,1.0,0.0,0.00024]
[1776726107947,84.4,75847.01,0.0,1.0,0.0,0.00024]
[1776726108036,84.4,75847.01,0.0,1.0,0.0,0.00024]
[1776726108132,84.4,75849.48,0.0,1.0,0.0,0.00024]
[1776726108450,84.4,75849.48,0.0,1.0,0.0,0.00024]
[1776726108615,84.4,75849.48,0.0,1.0,0.0,0.00024]
[1776726108721,84.4,75849.48,0.0,1.0,0.0,0.00024]
[1776726108822,84.4,75849.48,0.0,1.0,0.0,0.00024]
[1776726108942,84.4,75849.48,0.0,1.0,0.0,0.00024]
[1776726108945,84.4,75849.48,0.0,1.0,0.0,0.00024]
[1776726109192,84.4,75849.48,0.0,1.0,0.0,0.00024]
[1776726109197,84.4,75853.03,0.0,1.0,0.0,0.00024]
[1776726109444,84.4,75853.03,0.0,1.0,0.0,0.00024]
[1776726109498,84.4,75853.03,0.0,1.0,0.0,0.00024]
[1776726109696,84.4,75853.03,0.0,1.0,0.0,0.00024]
[1776726109938,84.4,75853.03,0.0,1.0,0.0,0.00024]
[1776726110044,84.4,75853.03,0.0,1.0,0.0,0.00024]
[1776726110340,84.4,75854.05,0.0,1.0,0.0,0.00023]
[1776726110440,84.4,75854.05,0.0,1.0,0.0,0.00023]
[1776726110445,84.4,75854.05,0.0,1.0,0.0,0.00023]
[1776726110703,84.4,75854.05,0.0,1.0,0.0,0.00023]
[1776726110938,84.4,75854.05,0.0,1.0,0.0,0.00023]
[1776726110942,84.4,75854.05,0.0,1.0,0.0,0.00023]
[1776726111122,84.4,75854.05,0.0,1.0,0.0,0.00023]
[1776726111196,84.4,75854.05,0.0,1.0,0.0,0.00023]
[1776726111151,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111272,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111314,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111441,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111442,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111570,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111696,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111705,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111851,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726111941,84.4,75852.03,0.0,1.0,0.0,0.00024]
[1776726112060,84.4,75845.8,0.0,1.0,0.0,0.00024]
[1776726112357,84.4,75845.8,0.0,1.0,0.0,0.00024]
[1776726112440,84.4,75845.8,0.0,1.0,0.0,0.00024]
[1776726113067,84.4,75845.01,0.0,1.0,0.0,0.00024]
[1776726118102,84.4,75842.28,0.0,1.0,0.0,0.00024]
[1776726121353,84.4,75843.16,0.0,1.0,0.0,0.00024]
[1776726121362,84.4,75843.16,0.0,1.0,0.0,0.00024]
[1776726121443,84.4,75843.16,0.0,1.0,0.0,0.00024]
[1776726122130,84.4,75845.01,0.0,1.0,0.0,0.00024]
[1776726123137,84.4,75843.7,0.0,1.0,0.0,0.00024]
[1776726124144,84.4,75842.11,0.0,1.0,0.0,0.00024]
[1776726126188,84.4,75843.17,0.0,1.0,0.0,0.00024]
[1776726126194,84.4,75843.17,0.0,1.0,0.0,0.00024]
[1776726126158,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726126320,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726126431,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726126445,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726126565,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726126637,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726126699,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726126803,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726126943,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726127078,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726127193,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726127165,84.4,75851.23,0.0,1.0,0.0,0.00024]
[1776726127329,84.4,75851.23,0.0,1.0,0.0,0.00024]
[1776726127446,84.4,75851.23,0.0,1.0,0.0,0.00024]
[1776726127697,84.4,75851.23,0.0,1.0,0.0,0.00024]
[1776726127818,84.4,75851.23,0.0,1.0,0.0,0.00024]
[1776726127946,84.4,75851.23,0.0,1.0,0.0,0.00024]
[1776726128190,84.4,75851.23,0.0,1.0,0.0,0.00024]
[1776726128202,84.4,75851.23,0.0,1.0,0.0,0.00024]
[1776726128172,84.4,75852.61,0.0,1.0,0.0,0.00024]
[1776726128347,84.4,75852.61,0.0,1.0,0.0,0.00024]
[1776726128441,84.4,75852.61,0.0,1.0,0.0,0.00024]
[1776726128449,84.4,75852.61,0.0,1.0,0.0,0.00024]
[1776726129178,84.4,75855.38,0.0,1.0,0.0,0.00023]
[1776726129277,84.4,75855.38,0.0,1.0,0.0,0.00023]
[1776726129449,84.4,75855.38,0.0,1.0,0.0,0.00023]
[1776726130185,84.4,75857.04,0.0,1.0,0.0,0.00023]
[1776726131199,84.4,75857.04,0.0,1.0,0.0,0.00023]
[1776726131435,84.4,75857.04,0.0,1.0,0.0,0.00023]
[1776726134219,84.4,75858.34,0.0,1.0,0.0,0.00023]
[1776726135203,84.4,75858.34,0.0,1.0,0.0,0.00023]
[1776726135443,84.4,75859.27,0.0,1.0,0.0,0.00023]
[1776726137218,84.4,75859.27,0.0,1.0,0.0,0.00023]
[1776726137441,84.4,75859.84,0.0,1.0,0.0,0.00023]
[1776726137525,84.4,75860.14,0.0,1.0,0.0,0.00023]
[1776726139193,84.4,75860.14,0.0,1.0,0.0,0.00023]
[1776726139436,84.4,75860.36,0.0,1.0,0.0,0.00023]
[1776726141270,84.4,75858.84,0.0,1.0,0.0,0.00023]
[1776726142277,84.4,75854.11,0.0,1.0,0.0,0.00023]
[1776726143285,84.4,75851.02,0.0,1.0,0.0,0.00024]
[1776726144294,84.4,75851.02,0.0,1.0,0.0,0.00024]
[1776726144438,84.4,75851.02,0.0,1.0,0.0,0.00024]
[1776726144537,84.4,75850.5,0.0,1.0,0.0,0.00024]
[1776726148320,84.4,75849.19,0.0,1.0,0.0,0.00024]
[1776726152207,84.4,75848.95,0.0,1.0,0.0,0.00023]
[1776726156616,84.4,75848.98,0.0,1.0,0.0,0.00023]
[1776726156699,84.4,75851.44,0.0,1.0,0.0,0.00023]
[1776726157383,84.4,75848.3,0.0,1.0,0.0,0.00023]
[1776726158389,84.4,75846.08,0.0,1.0,0.0,0.00023]
[1776726160209,84.4,75846.08,0.0,1.0,0.0,0.00023]
[1776726160247,84.4,75844.0,0.0,1.0,0.0,0.00024]
[1776726162418,84.4,75841.96,0.0,1.0,0.0,0.00024]
[1776726164432,84.4,75845.5,0.0,1.0,0.0,0.00023]
[1776726165438,84.4,75847.94,0.0,1.0,0.0,0.00023]
[1776726166644,84.4,75847.94,0.0,1.0,0.0,0.00023]
[1776726166692,84.4,75847.94,0.0,1.0,0.0,0.00023]
[1776726166745,84.4,75850.92,0.0,1.0,0.0,0.00023]
[1776726168460,84.4,75852.39,0.0,1.0,0.0,0.00023]
[1776726173498,84.4,75853.63,0.0,1.0,0.0,0.00023]
[1776726174505,84.4,75860.29,0.0,1.0,0.0,0.00023]
[1776726175512,84.4,75862.83,0.0,1.0,0.0,0.00023]
[1776726177526,84.4,75852.36,0.0,1.0,0.0,0.00023]
[1776726178533,84.4,75849.99,0.0,1.0,0.0,0.00023]
[1776726179540,84.4,75848.02,0.0,1.0,0.0,0.00023]
[1776726183568,84.4,75849.2,0.0,1.0,0.0,0.00023]
[1776726184575,84.4,75845.33,0.0,1.0,0.0,0.00023]
[1776726185582,84.4,75841.87,0.0,1.0,0.0,0.00024]
[1776726190617,84.4,75844.53,0.0,1.0,0.0,0.00023]
[1776726191624,84.4,75845.77,0.0,1.0,0.0,0.00023]
[1776726195652,84.4,75846.97,0.0,1.0,0.0,0.00023]
[1776726200686,84.4,75847.88,0.0,1.0,0.0,0.00023]
[1776726205722,84.4,75846.08,0.0,1.0,0.0,0.00023]
[1776726206729,84.4,75844.59,0.0,1.0,0.0,0.00023]
[1776726208743,84.4,75842.5,0.0,1.0,0.0,0.00024]
[1776726209750,84.4,75837.02,0.0,1.0,0.0,0.00024]
[1776726211763,84.4,75836.13,0.0,1.0,0.0,0.00023]
[1776726216799,84.4,75836.87,0.0,1.0,0.0,0.00023]
[1776726221834,84.4,75839.38,0.0,1.0,0.0,0.00023]
[1776726222841,84.4,75842.2,0.0,1.0,0.0,0.00023]
[1776726223848,84.4,75844.98,0.0,1.0,0.0,0.00023]
[1776726224855,84.4,75849.95,0.0,1.0,0.0,0.00023]
[1776726225862,84.4,75853.47,0.0,1.0,0.0,0.00023]
[1776726230897,84.4,75854.46,0.0,1.0,0.0,0.00023]
[1776726235932,84.4,75854.94,0.0,1.0,0.0,0.00022]
[1776726237946,84.4,75859.04,0.0,1.0,0.0,0.00022]
[1776726239960,84.4,75860.88,0.0,1.0,0.0,0.00022]
[1776726244996,84.4,75858.57,0.0,1.0,0.0,0.00022]
[1776726246003,84.4,75856.1,0.0,1.0,0.0,0.00022]
[1776726251038,84.4,75858.66,0.0,1.0,0.0,0.00022]
[1776726256073,84.4,75859.27,0.0,1.0,0.0,0.00022]
[1776726259122,84.4,75878.15,0.0,1.0,0.0,0.00021]
[1776726259779,84.4,75878.15,0.0,1.0,0.0,0.00021]
[1776726259995,84.4,75878.15,0.0,1.0,0.0,0.00021]
[1776726260109,84.4,75888.51,0.0,1.0,0.0,0.00021]
[1776726261115,84.4,75876.13,0.0,1.0,0.0,0.00021]
[1776726262819,84.4,75876.13,0.0,1.0,0.0,0.00021]
[1776726263130,84.4,75876.39,0.0,1.0,0.0,0.00021]
[1776726263865,84.4,75876.39,0.0,1.0,0.0,0.00021]
[1776726263956,84.4,75876.39,0.0,1.0,0.0,0.00021]
[1776726264136,84.4,75878.69,0.0,1.0,0.0,0.00021]
[1776726265144,84.4,75879.94,0.0,1.0,0.0,0.00021]
[1776726266152,84.4,75882.03,0.0,1.0,0.0,0.00021]
[1776726270179,84.4,75880.69,0.0,1.0,0.0,0.00021]
[1776726271199,84.4,75882.48,0.0,1.0,0.0,0.00021]
[1776726272211,84.4,75878.64,0.0,1.0,0.0,0.00021]
[1776726273214,84.4,75870.9,0.0,1.0,0.0,0.00021]
[1776726274221,84.4,75863.24,0.0,1.0,0.0,0.00022]
[1776726275228,84.4,75860.81,0.0,1.0,0.0,0.00022]
[1776726277242,84.4,75855.47,0.0,1.0,0.0,0.00022]
[1776726278249,84.4,75853.85,0.0,1.0,0.0,0.00022]
[1776726279117,84.4,75853.85,0.0,1.0,0.0,0.00022]
[1776726279213,84.4,75853.85,0.0,1.0,0.0,0.00022]
[1776726279255,84.4,75855.21,0.0,1.0,0.0,0.00022]
[1776726279924,84.4,75855.21,0.0,1.0,0.0,0.00022]
[1776726279932,84.4,75855.21,0.0,1.0,0.0,0.00022]
[1776726280082,84.4,75855.21,0.0,1.0,0.0,0.00022]
[1776726280205,84.4,75855.21,0.0,1.0,0.0,0.00022]
[1776726280249,84.4,75855.21,0.0,1.0,0.0,0.00022]
[1776726280450,84.4,75854.58,0.0,1.0,0.0,0.00022]
[1776726286037,84.4,75853.45,0.0,1.0,0.0,0.00022]
[1776726286206,84.4,75853.45,0.0,1.0,0.0,0.00022]
[1776726286291,84.4,75853.45,0.0,1.0,0.0,0.00022]
[1776726291340,84.4,75854.11,0.0,1.0,0.0,0.00022]
[1776726291470,84.4,75854.11,0.0,1.0,0.0,0.00022]
[1776726291579,84.4,75854.11,0.0,1.0,0.0,0.00022]
[1776726291693,84.4,75854.11,0.0,1.0,0.0,0.00022]
[1776726291796,84.4,75854.11,0.0,1.0,0.0,0.00022]
[1776726291941,84.4,75854.11,0.0,1.0,0.0,0.00022]
[1776726295369,84.4,75849.02,0.0,1.0,0.0,0.00022]
[1776726296376,84.4,75845.31,0.0,1.0,0.0,0.00023]
[1776726298042,84.4,75844.84,0.0,1.0,0.0,0.00023]
[1776726298201,84.4,75844.84,0.0,1.0,0.0,0.00023]
[1776726298390,84.4,75844.7,0.0,1.0,0.0,0.00023]
[1776726298836,84.4,75844.7,0.0,1.0,0.0,0.00023]
[1776726298943,84.4,75844.7,0.0,1.0,0.0,0.00023]
[1776726299074,84.4,75844.7,0.0,1.0,0.0,0.00023]
[1776726299197,84.4,75844.7,0.0,1.0,0.0,0.00023]
[1776726302676,84.4,75844.44,0.0,1.0,0.0,0.00023]
[1776726302692,84.4,75827.48,0.0,1.0,0.0,0.00023]
[1776726303426,84.4,75831.85,0.0,1.0,0.0,0.00023]
[1776726304434,84.4,75835.73,0.0,1.0,0.0,0.00023]
[1776726307098,84.4,75835.68,0.0,1.0,0.0,0.00023]
[1776726307430,84.4,75835.68,0.0,1.0,0.0,0.00023]
[1776726307202,84.4,75815.68,0.0,1.0,0.0,0.00024]
[1776726307548,84.4,75798.77,0.0,1.0,0.0,0.00025]
[1776726308470,84.4,75793.75,0.0,1.0,0.0,0.00025]
[1776726309478,84.4,75789.5,0.0,1.0,0.0,0.00026]
[1776726311212,84.4,75789.5,0.0,1.0,0.0,0.00026]
[1776726314866,84.4,75789.84,0.0,1.0,0.0,0.00025]
[1776726314927,84.4,75789.84,0.0,1.0,0.0,0.00025]
[1776726314955,84.4,75789.84,0.0,1.0,0.0,0.00025]
[1776726315022,84.4,75788.59,0.0,1.0,0.0,0.00026]
[1776726320556,84.4,75789.24,0.0,1.0,0.0,0.00026]
[1776726321563,84.4,75792.47,0.0,1.0,0.0,0.00025]
[1776726322570,84.4,75797.08,0.0,1.0,0.0,0.00025]
[1776726323577,84.4,75802.48,0.0,1.0,0.0,0.00025]
[1776726324584,84.4,75804.14,0.0,1.0,0.0,0.00025]
[1776726325591,84.4,75805.55,0.0,1.0,0.0,0.00025]
[1776726329619,84.4,75803.44,0.0,1.0,0.0,0.00025]
[1776726330625,84.4,75805.33,0.0,1.0,0.0,0.00025]
[1776726331634,84.4,75805.46,0.0,1.0,0.0,0.00024]
[1776726332670,84.4,75801.32,0.0,1.0,0.0,0.00024]
[1776726333656,84.4,75795.74,0.0,1.0,0.0,0.00025]
[1776726335431,84.4,75795.74,0.0,1.0,0.0,0.00025]
[1776726334665,84.4,75781.83,0.0,1.0,0.0,0.00025]
[1776726335503,84.4,75781.83,0.0,1.0,0.0,0.00025]
[1776726335669,84.4,75769.14,0.0,1.0,0.0,0.00026]
[1776726336676,84.4,75763.43,0.0,1.0,0.0,0.00026]
[1776726337683,84.4,75763.58,0.0,1.0,0.0,0.00026]
[1776726338747,84.4,75763.58,0.0,1.0,0.0,0.00026]
[1776726339573,84.4,75763.79,0.0,1.0,0.0,0.00026]
[1776726339706,84.4,75763.79,0.0,1.0,0.0,0.00026]
[1776726345739,84.4,75764.96,0.0,1.0,0.0,0.00026]
[1776726350773,84.4,75765.21,0.0,1.0,0.0,0.00026]
[1776726351781,84.4,75775.17,0.0,1.0,0.0,0.00026]
[1776726352788,84.4,75778.78,0.0,1.0,0.0,0.00026]
[1776726354308,84.4,75778.78,0.0,1.0,0.0,0.00026]
[1776726354440,84.4,75778.78,0.0,1.0,0.0,0.00026]
[1776726354399,84.4,75778.48,0.0,1.0,0.0,0.00026]
[1776726354592,84.4,75778.48,0.0,1.0,0.0,0.00026]
[1776726354716,84.4,75778.48,0.0,1.0,0.0,0.00026]
[1776726357824,84.4,75775.18,0.0,1.0,0.0,0.00026]
[1776726358831,84.4,75767.85,0.0,1.0,0.0,0.00026]
[1776726359745,84.4,75767.85,0.0,1.0,0.0,0.00026]
[1776726359792,84.4,75767.85,0.0,1.0,0.0,0.00026]
[1776726359911,84.4,75767.85,0.0,1.0,0.0,0.00026]
[1776726359949,84.4,75767.85,0.0,1.0,0.0,0.00026]
[1776726360009,84.4,75766.76,0.0,1.0,0.0,0.00026]
[1776726360845,84.4,75758.34,0.0,1.0,0.0,0.00027]
[1776726361852,84.4,75755.53,0.0,1.0,0.0,0.00027]
[1776726362859,84.4,75759.83,0.0,1.0,0.0,0.00027]
[1776726363866,84.4,75764.64,0.0,1.0,0.0,0.00026]
[1776726364590,84.4,75764.64,0.0,1.0,0.0,0.00026]
[1776726364597,84.4,75764.64,0.0,1.0,0.0,0.00026]
[1776726364668,84.4,75764.64,0.0,1.0,0.0,0.00026]
[1776726364701,84.4,75764.64,0.0,1.0,0.0,0.00026]
[1776726364873,84.4,75765.5,0.0,1.0,0.0,0.00026]
[1776726367894,84.4,75769.61,0.0,1.0,0.0,0.00026]
[1776726368964,84.4,75769.61,0.0,1.0,0.0,0.00026]
[1776726369193,84.4,75769.61,0.0,1.0,0.0,0.00026]
[1776726369237,84.4,75770.78,0.0,1.0,0.0,0.00026]
[1776726371922,84.4,75772.07,0.0,1.0,0.0,0.00026]
[1776726372935,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726373852,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726373945,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726373955,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726374067,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726374199,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726374204,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726374342,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726374448,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726374483,84.4,75775.32,0.0,1.0,0.0,0.00026]
[1776726374430,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726374717,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726374814,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726374937,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726375050,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726375175,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726375208,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726375287,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726375440,84.4,75778.4,0.0,1.0,0.0,0.00026]
[1776726375587,84.4,75778.9,0.0,1.0,0.0,0.00026]
[1776726375695,84.4,75778.9,0.0,1.0,0.0,0.00026]
[1776726375713,84.4,75778.9,0.0,1.0,0.0,0.00026]
[1776726375776,84.4,75778.9,0.0,1.0,0.0,0.00026]
[1776726375943,84.4,75778.9,0.0,1.0,0.0,0.00026]
[1776726376203,84.4,75778.9,0.0,1.0,0.0,0.00026]
[1776726376440,84.4,75778.9,0.0,1.0,0.0,0.00026]
[1776726376666,84.4,75778.65,0.0,1.0,0.0,0.00026]
[1776726376696,84.4,75778.65,0.0,1.0,0.0,0.00026]
[1776726376791,84.4,75778.65,0.0,1.0,0.0,0.00026]
[1776726378974,84.4,75777.19,0.0,1.0,0.0,0.00026]
[1776726380695,84.4,75776.89,0.0,1.0,0.0,0.00026]
[1776726380937,84.4,75776.89,0.0,1.0,0.0,0.00026]
[1776726381051,84.4,75776.89,0.0,1.0,0.0,0.00026]
[1776726381197,84.4,75776.89,0.0,1.0,0.0,0.00026]
[1776726381337,84.4,75776.89,0.0,1.0,0.0,0.00026]
[1776726381439,84.4,75776.89,0.0,1.0,0.0,0.00026]
[1776726381443,84.4,75776.89,0.0,1.0,0.0,0.00026]
[1776726381693,84.4,75777.36,0.0,1.0,0.0,0.00026]
[1776726381936,84.4,75777.36,0.0,1.0,0.0,0.00026]
[1776726381943,84.4,75777.36,0.0,1.0,0.0,0.00026]
[1776726382118,84.4,75777.36,0.0,1.0,0.0,0.00026]
[1776726382190,84.4,75777.36,0.0,1.0,0.0,0.00026]
[1776726383007,84.4,75777.39,0.0,1.0,0.0,0.00026]
[1776726383196,84.4,75777.39,0.0,1.0,0.0,0.00026]
[1776726383296,84.4,75777.27,0.0,1.0,0.0,0.00026]
[1776726389047,84.4,75777.81,0.0,1.0,0.0,0.00026]
[1776726391059,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726392194,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726392329,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726392443,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726392683,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726392696,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726392838,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726392944,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726393200,84.4,75777.95,0.0,1.0,0.0,0.00025]
[1776726394085,84.4,75784.72,0.0,1.0,0.0,0.00025]
[1776726395043,84.4,75784.72,0.0,1.0,0.0,0.00025]
[1776726395194,84.4,75784.72,0.0,1.0,0.0,0.00025]
[1776726395247,84.4,75789.77,0.0,1.0,0.0,0.00024]
[1776726396704,84.4,75789.65,0.0,1.0,0.0,0.00024]
[1776726396936,84.4,75789.65,0.0,1.0,0.0,0.00024]
[1776726397406,84.4,75789.65,0.0,1.0,0.0,0.00024]
[1776726397635,84.4,75789.55,0.0,1.0,0.0,0.00024]
[1776726397688,84.4,75789.55,0.0,1.0,0.0,0.00024]
[1776726397941,84.4,75789.55,0.0,1.0,0.0,0.00024]
[1776726398312,84.4,75789.55,0.0,1.0,0.0,0.00024]
[1776726398435,84.4,75789.55,0.0,1.0,0.0,0.00024]
[1776726398445,84.4,75789.55,0.0,1.0,0.0,0.00024]
[1776726398697,84.4,75789.78,0.0,1.0,0.0,0.00024]
[1776726398931,84.4,75789.78,0.0,1.0,0.0,0.00024]
[1776726398938,84.4,75789.78,0.0,1.0,0.0,0.00024]
[1776726402691,84.4,75789.75,0.0,1.0,0.0,0.00024]
[1776726402940,84.4,75789.75,0.0,1.0,0.0,0.00024]
[1776726403893,84.4,75789.79,0.0,1.0,0.0,0.00024]
[1776726403937,84.4,75789.79,0.0,1.0,0.0,0.00024]
[1776726404156,84.4,75789.9,0.0,1.0,0.0,0.00024]
[1776726406170,84.4,75792.31,0.0,1.0,0.0,0.00024]
[1776726407177,84.4,75789.26,0.0,1.0,0.0,0.00024]
[1776726408184,84.4,75787.74,0.0,1.0,0.0,0.00025]
[1776726413219,84.4,75787.4,0.0,1.0,0.0,0.00025]
[1776726418254,84.4,75787.19,0.0,1.0,0.0,0.00025]
[1776726420721,84.4,75787.59,0.0,1.0,0.0,0.00025]
[1776726420938,84.4,75787.59,0.0,1.0,0.0,0.00025]
[1776726421275,84.4,75789.84,0.0,1.0,0.0,0.00024]
[1776726422281,84.4,75791.75,0.0,1.0,0.0,0.00024]
[1776726424296,84.4,75792.83,0.0,1.0,0.0,0.00024]
[1776726429333,84.4,75793.69,0.0,1.0,0.0,0.00024]
[1776726434368,84.4,75793.41,0.0,1.0,0.0,0.00024]
[1776726437389,84.4,75794.52,0.0,1.0,0.0,0.00024]
[1776726440410,84.4,75793.06,0.0,1.0,0.0,0.00024]
[1776726441417,84.4,75790.73,0.0,1.0,0.0,0.00024]
[1776726442424,84.4,75784.27,0.0,1.0,0.0,0.00025]
[1776726443431,84.4,75772.34,0.0,1.0,0.0,0.00025]
[1776726444438,84.4,75772.84,0.0,1.0,0.0,0.00025]
[1776726447459,84.4,75771.42,0.0,1.0,0.0,0.00025]
[1776726451487,84.4,75771.38,0.0,1.0,0.0,0.00025]
[1776726454508,84.4,75769.67,0.0,1.0,0.0,0.00025]
[1776726462564,84.4,75768.76,0.0,1.0,0.0,0.00025]
[1776726467599,84.4,75770.55,0.0,1.0,0.0,0.00025]
[1776726472634,84.4,75770.04,0.0,1.0,0.0,0.00025]
[1776726475673,84.4,75769.47,0.0,1.0,0.0,0.00025]
[1776726475691,84.4,75769.47,0.0,1.0,0.0,0.00025]
[1776726475725,84.4,75769.47,0.0,1.0,0.0,0.00025]
[1776726478676,84.4,75767.42,0.0,1.0,0.0,0.00025]
[1776726483711,84.4,75766.63,0.0,1.0,0.0,0.00025]
[1776726487738,84.4,75773.48,0.0,1.0,0.0,0.00025]
[1776726488745,84.4,75778.2,0.0,1.0,0.0,0.00025]
[1776726489752,84.4,75783.58,0.0,1.0,0.0,0.00024]
[1776726490759,84.4,75787.61,0.0,1.0,0.0,0.00024]
[1776726492774,84.4,75788.77,0.0,1.0,0.0,0.00024]
[1776726497809,84.4,75788.77,0.0,1.0,0.0,0.00024]
[1776726501838,84.4,75791.99,0.0,1.0,0.0,0.00024]
[1776726504859,84.4,75790.4,0.0,1.0,0.0,0.00024]
[1776726509894,84.4,75789.62,0.0,1.0,0.0,0.00024]
[1776726510901,84.4,75784.85,0.0,1.0,0.0,0.00024]
[1776726511908,84.4,75781.13,0.0,1.0,0.0,0.00024]
[1776726513922,84.4,75780.23,0.0,1.0,0.0,0.00024]
[1776726518957,84.4,75781.12,0.0,1.0,0.0,0.00024]
[1776726519964,84.4,75782.3,0.0,1.0,0.0,0.00024]
[1776726521978,84.4,75783.43,0.0,1.0,0.0,0.00024]
[1776726529026,84.4,75783.11,0.0,1.0,0.0,0.00024]
[1776726531056,84.4,75782.29,0.0,1.0,0.0,0.00024]
[1776726533406,84.4,75782.24,0.0,1.0,0.0,0.00024]
[1776726535068,84.4,75784.13,0.0,1.0,0.0,0.00024]
[1776726537082,84.4,75782.75,0.0,1.0,0.0,0.00024]
[1776726541110,84.4,75780.93,0.0,1.0,0.0,0.00024]
[1776726542118,84.4,75779.56,0.0,1.0,0.0,0.00024]
[1776726546146,84.4,75782.76,0.0,1.0,0.0,0.00024]
[1776726547153,84.4,75789.99,0.0,1.0,0.0,0.00023]
[1776726548161,84.4,75796.06,0.0,1.0,0.0,0.00023]
[1776726549168,84.4,75798.61,0.0,1.0,0.0,0.00023]
[1776726550175,84.4,75799.91,0.0,1.0,0.0,0.00023]
[1776726551181,84.4,75801.7,0.0,1.0,0.0,0.00023]
[1776726552189,84.4,75799.72,0.0,1.0,0.0,0.00023]
[1776726554202,84.4,75797.86,0.0,1.0,0.0,0.00023]
[1776726559238,84.4,75799.3,0.0,1.0,0.0,0.00023]
[1776726564366,84.4,75799.03,0.0,1.0,0.0,0.00023]
[1776726569400,84.4,75799.37,0.0,1.0,0.0,0.00023]
[1776726571415,84.4,75800.56,0.0,1.0,0.0,0.00022]
[1776726572422,84.4,75798.65,0.0,1.0,0.0,0.00023]
[1776726573429,84.4,75797.32,0.0,1.0,0.0,0.00023]
[1776726577457,84.4,75799.47,0.0,1.0,0.0,0.00022]
[1776726582492,84.4,75799.35,0.0,1.0,0.0,0.00022]
[1776726588839,84.4,75799.28,0.0,1.0,0.0,0.00022]
[1776726590547,84.4,75797.98,0.0,1.0,0.0,0.00023]
[1776726595583,84.4,75796.63,0.0,1.0,0.0,0.00023]
[1776726600618,84.4,75797.53,0.0,1.0,0.0,0.00023]
[1776726602632,84.4,75798.92,0.0,1.0,0.0,0.00023]
[1776726606694,84.4,75799.76,0.0,1.0,0.0,0.00022]
[1776726606702,84.4,75799.76,0.0,1.0,0.0,0.00022]
[1776726606660,84.4,75805.06,0.0,1.0,0.0,0.00022]
[1776726606834,84.4,75805.06,0.0,1.0,0.0,0.00022]
[1776726606937,84.4,75805.06,0.0,1.0,0.0,0.00022]
[1776726607667,84.4,75809.86,0.0,1.0,0.0,0.00022]
[1776726608673,84.4,75819.41,0.0,1.0,0.0,0.00021]
[1776726609681,84.4,75822.63,0.0,1.0,0.0,0.00021]
[1776726610027,84.4,75822.63,0.0,1.0,0.0,0.00021]
[1776726610196,84.4,75822.63,0.0,1.0,0.0,0.00021]
[1776726610688,84.4,75819.54,0.0,1.0,0.0,0.00021]
[1776726612706,84.4,75820.85,0.0,1.0,0.0,0.00021]
[1776726616737,84.4,75822.29,0.0,1.0,0.0,0.00021]
[1776726617745,84.4,75826.76,0.0,1.0,0.0,0.00021]
[1776726618752,84.4,75830.92,0.0,1.0,0.0,0.00021]
[1776726620766,84.4,75832.01,0.0,1.0,0.0,0.00021]
[1776726622780,84.4,75836.49,0.0,1.0,0.0,0.00021]
[1776726624802,84.4,75837.58,0.0,1.0,0.0,0.00021]
[1776726626051,84.4,75837.52,0.0,1.0,0.0,0.00021]
[1776726627781,84.4,75837.52,0.0,1.0,0.0,0.00021]
[1776726627825,84.4,75830.27,0.0,1.0,0.0,0.00021]
[1776726628832,84.4,75823.39,0.0,1.0,0.0,0.00021]
[1776726630846,84.4,75809.22,0.0,1.0,0.0,0.00022]
[1776726631853,84.4,75801.17,0.0,1.0,0.0,0.00022]
[1776726634874,84.4,75799.61,0.0,1.0,0.0,0.00022]
[1776726639909,84.4,75797.54,0.0,1.0,0.0,0.00022]
[1776726640916,84.4,75790.1,0.0,1.0,0.0,0.00022]
[1776726641923,84.4,75778.9,0.0,1.0,0.0,0.00023]
[1776726642930,84.4,75771.57,0.0,1.0,0.0,0.00023]
[1776726646290,84.4,75771.4,0.0,1.0,0.0,0.00023]
[1776726646443,84.4,75771.4,0.0,1.0,0.0,0.00023]
[1776726646499,84.4,75771.98,0.0,1.0,0.0,0.00023]
[1776726647704,84.4,75771.98,0.0,1.0,0.0,0.00023]
[1776726647968,84.4,75759.04,0.0,1.0,0.0,0.00024]
[1776726648975,84.4,75751.53,0.0,1.0,0.0,0.00025]
[1776726649982,84.4,75748.91,0.0,1.0,0.0,0.00025]
[1776726651016,84.4,75748.91,0.0,1.0,0.0,0.00025]
[1776726651957,84.4,75748.77,0.0,1.0,0.0,0.00025]
[1776726652212,84.4,75748.77,0.0,1.0,0.0,0.00025]
[1776726653005,84.4,75753.23,0.0,1.0,0.0,0.00024]
[1776726654013,84.4,75756.74,0.0,1.0,0.0,0.00024]
[1776726655020,84.4,75757.85,0.0,1.0,0.0,0.00024]
[1776726656010,84.4,75757.85,0.0,1.0,0.0,0.00024]
[1776726656196,84.4,75757.85,0.0,1.0,0.0,0.00024]
[1776726656255,84.4,75758.28,0.0,1.0,0.0,0.00024]
[1776726657517,84.4,75758.28,0.0,1.0,0.0,0.00024]
[1776726657581,84.4,75758.28,0.0,1.0,0.0,0.00024]
[1776726657693,84.4,75758.28,0.0,1.0,0.0,0.00024]
[1776726657698,84.4,75758.28,0.0,1.0,0.0,0.00024]
[1776726657904,84.4,75758.54,0.0,1.0,0.0,0.00024]
[1776726657940,84.4,75758.54,0.0,1.0,0.0,0.00024]
[1776726658041,84.4,75760.86,0.0,1.0,0.0,0.00024]
[1776726659048,84.4,75763.02,0.0,1.0,0.0,0.00024]
[1776726661061,84.4,75764.57,0.0,1.0,0.0,0.00024]
[1776726664083,84.4,75769.21,0.0,1.0,0.0,0.00024]
[1776726665090,84.4,75775.14,0.0,1.0,0.0,0.00023]
[1776726666859,84.4,75775.14,0.0,1.0,0.0,0.00023]
[1776726666097,84.4,75777.24,0.0,1.0,0.0,0.00023]
[1776726666954,84.4,75777.24,0.0,1.0,0.0,0.00023]
[1776726667104,84.4,75777.62,0.0,1.0,0.0,0.00023]
[1776726667941,84.4,75777.62,0.0,1.0,0.0,0.00023]
[1776726667990,84.4,75777.62,0.0,1.0,0.0,0.00023]
[1776726668191,84.4,75777.62,0.0,1.0,0.0,0.00023]
[1776726668197,84.4,75777.62,0.0,1.0,0.0,0.00023]
[1776726668412,84.4,75777.62,0.0,1.0,0.0,0.00023]
[1776726668439,84.4,75777.62,0.0,1.0,0.0,0.00023]
[1776726671959,84.4,75778.12,0.0,1.0,0.0,0.00023]
[1776726675003,84.4,75777.61,0.0,1.0,0.0,0.00023]
[1776726677175,84.4,75776.3,0.0,1.0,0.0,0.00023]
[1776726678054,84.4,75776.3,0.0,1.0,0.0,0.00023]
[1776726678219,84.4,75776.3,0.0,1.0,0.0,0.00023]
[1776726678752,84.4,75776.3,0.0,1.0,0.0,0.00023]
[1776726678797,84.4,75776.3,0.0,1.0,0.0,0.00023]
[1776726678797,84.4,75775.03,0.0,1.0,0.0,0.00023]
[1776726678895,84.4,75775.03,0.0,1.0,0.0,0.00023]
[1776726678950,84.4,75775.03,0.0,1.0,0.0,0.00023]
[1776726679189,84.4,75776.36,0.0,1.0,0.0,0.00023]
[1776726680196,84.4,75777.7,0.0,1.0,0.0,0.00023]
[1776726681203,84.4,75778.76,0.0,1.0,0.0,0.00023]
[1776726683471,84.4,75778.8,0.0,1.0,0.0,0.00023]
[1776726683698,84.4,75778.8,0.0,1.0,0.0,0.00023]
[1776726683752,84.4,75778.8,0.0,1.0,0.0,0.00023]
[1776726683791,84.4,75778.8,0.0,1.0,0.0,0.00023]
[1776726683853,84.4,75781.69,0.0,1.0,0.0,0.00023]
[1776726683943,84.4,75781.69,0.0,1.0,0.0,0.00023]
[1776726684059,84.4,75781.69,0.0,1.0,0.0,0.00023]
[1776726684211,84.4,75781.69,0.0,1.0,0.0,0.00023]
[1776726684212,84.4,75781.69,0.0,1.0,0.0,0.00023]
[1776726684377,84.4,75781.69,0.0,1.0,0.0,0.00023]
[1776726684458,84.4,75781.69,0.0,1.0,0.0,0.00023]
[1776726686238,84.4,75784.21,0.0,1.0,0.0,0.00023]
[1776726687245,84.4,75787.11,0.0,1.0,0.0,0.00023]
[1776726688251,84.4,75791.0,0.0,1.0,0.0,0.00022]
[1776726689364,84.4,75791.0,0.0,1.0,0.0,0.00022]
[1776726689440,84.4,75791.0,0.0,1.0,0.0,0.00022]
[1776726689741,84.4,75791.0,0.0,1.0,0.0,0.00022]
[1776726689830,84.4,75791.0,0.0,1.0,0.0,0.00022]
[1776726689799,84.4,75792.35,0.0,1.0,0.0,0.00022]
[1776726689939,84.4,75792.35,0.0,1.0,0.0,0.00022]
[1776726689975,84.4,75792.35,0.0,1.0,0.0,0.00022]
[1776726690069,84.4,75792.35,0.0,1.0,0.0,0.00022]
[1776726690176,84.4,75792.35,0.0,1.0,0.0,0.00022]
[1776726690439,84.4,75792.35,0.0,1.0,0.0,0.00022]
[1776726690486,84.4,75785.41,0.0,1.0,0.0,0.00023]
[1776726691273,84.4,75780.22,0.0,1.0,0.0,0.00023]
[1776726692280,84.4,75781.63,0.0,1.0,0.0,0.00022]
[1776726693788,84.4,75781.63,0.0,1.0,0.0,0.00022]
[1776726693886,84.4,75776.04,0.0,1.0,0.0,0.00023]
[1776726694881,84.4,75776.04,0.0,1.0,0.0,0.00023]
[1776726694887,84.4,75776.04,0.0,1.0,0.0,0.00023]
[1776726694294,84.4,75774.61,0.0,1.0,0.0,0.00023]
[1776726695301,84.4,75770.39,0.0,1.0,0.0,0.00023]
[1776726697160,84.4,75770.31,0.0,1.0,0.0,0.00023]
[1776726697387,84.4,75770.31,0.0,1.0,0.0,0.00023]
[1776726697433,84.4,75770.43,0.0,1.0,0.0,0.00023]
[1776726698322,84.4,75768.95,0.0,1.0,0.0,0.00023]
[1776726699329,84.4,75766.86,0.0,1.0,0.0,0.00023]
[1776726700335,84.4,75765.45,0.0,1.0,0.0,0.00023]
[1776726701606,84.4,75765.45,0.0,1.0,0.0,0.00023]
[1776726701697,84.4,75765.45,0.0,1.0,0.0,0.00023]
[1776726701749,84.4,75765.45,0.0,1.0,0.0,0.00023]
[1776726701831,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726701938,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726701942,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702048,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702194,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702325,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702440,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702449,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702614,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702689,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702761,84.4,75765.4,0.0,1.0,0.0,0.00023]
[1776726702791,84.4,75766.68,0.0,1.0,0.0,0.00023]
[1776726702923,84.4,75766.68,0.0,1.0,0.0,0.00023]
[1776726702938,84.4,75766.68,0.0,1.0,0.0,0.00023]
[1776726703045,84.4,75766.68,0.0,1.0,0.0,0.00023]
[1776726703202,84.4,75766.68,0.0,1.0,0.0,0.00023]
[1776726703387,84.4,75766.68,0.0,1.0,0.0,0.00023]
[1776726703436,84.4,75766.68,0.0,1.0,0.0,0.00023]
[1776726703770,84.4,75766.68,0.0,1.0,0.0,0.00023]
[1776726704364,84.4,75769.8,0.0,1.0,0.0,0.00023]
[1776726705371,84.4,75771.28,0.0,1.0,0.0,0.00023]
[1776726707198,84.4,75771.5,0.0,1.0,0.0,0.00023]
[1776726707440,84.4,75771.5,0.0,1.0,0.0,0.00023]
[1776726707501,84.4,75771.5,0.0,1.0,0.0,0.00023]
[1776726707700,84.4,75771.5,0.0,1.0,0.0,0.00023]
[1776726707934,84.4,75771.14,0.0,1.0,0.0,0.00023]
[1776726707941,84.4,75771.14,0.0,1.0,0.0,0.00023]
[1776726708135,84.4,75771.14,0.0,1.0,0.0,0.00023]
[1776726708161,84.4,75771.14,0.0,1.0,0.0,0.00023]
[1776726708191,84.4,75771.14,0.0,1.0,0.0,0.00023]
[1776726708449,84.4,75771.14,0.0,1.0,0.0,0.00023]
[1776726708886,84.4,75771.14,0.0,1.0,0.0,0.00023]
[1776726708935,84.4,75770.71,0.0,1.0,0.0,0.00023]
[1776726715441,84.4,75770.45,0.0,1.0,0.0,0.00023]
[1776726720476,84.4,75769.72,0.0,1.0,0.0,0.00023]
[1776726721488,84.4,75776.47,0.0,1.0,0.0,0.00023]
[1776726722694,84.4,75776.47,0.0,1.0,0.0,0.00023]
[1776726722803,84.4,75776.47,0.0,1.0,0.0,0.00023]
[1776726722905,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726722925,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726722941,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723084,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723202,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723340,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723444,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723450,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723458,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723691,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723696,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723812,84.4,75781.07,0.0,1.0,0.0,0.00022]
[1776726723908,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726723937,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726724051,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726724195,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726724318,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726724439,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726724442,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726724582,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726724624,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726724690,84.4,75782.57,0.0,1.0,0.0,0.00022]
[1776726726523,84.4,75777.54,0.0,1.0,0.0,0.00023]
[1776726727300,84.4,75777.54,0.0,1.0,0.0,0.00023]
[1776726727440,84.4,75777.54,0.0,1.0,0.0,0.00023]
[1776726727530,84.4,75774.31,0.0,1.0,0.0,0.00023]
[1776726732565,84.4,75773.5,0.0,1.0,0.0,0.00023]
[1776726736594,84.4,75774.52,0.0,1.0,0.0,0.00023]
[1776726737756,84.4,75776.31,0.0,1.0,0.0,0.00023]
[1776726742323,84.4,75776.91,0.0,1.0,0.0,0.00023]
[1776726742439,84.4,75776.91,0.0,1.0,0.0,0.00023]
[1776726742634,84.4,75777.27,0.0,1.0,0.0,0.00023]
[1776726745659,84.4,75776.38,0.0,1.0,0.0,0.00023]
[1776726746666,84.4,75775.19,0.0,1.0,0.0,0.00023]
[1776726748680,84.4,75771.87,0.0,1.0,0.0,0.00023]
[1776726749687,84.4,75767.6,0.0,1.0,0.0,0.00023]
[1776726750694,84.4,75763.51,0.0,1.0,0.0,0.00023]
[1776726751701,84.4,75760.02,0.0,1.0,0.0,0.00023]
[1776726752708,84.4,75761.03,0.0,1.0,0.0,0.00023]
[1776726753715,84.4,75761.93,0.0,1.0,0.0,0.00023]
[1776726759757,84.4,75762.66,0.0,1.0,0.0,0.00023]
[1776726765799,84.4,75764.68,0.0,1.0,0.0,0.00023]
[1776726770834,84.4,75764.41,0.0,1.0,0.0,0.00023]
[1776726775868,84.4,75764.95,0.0,1.0,0.0,0.00023]
[1776726779897,84.4,75762.79,0.0,1.0,0.0,0.00023]
[1776726781911,84.4,75761.25,0.0,1.0,0.0,0.00023]
[1776726783925,84.4,75767.05,0.0,1.0,0.0,0.00023]
[1776726784932,84.4,75768.04,0.0,1.0,0.0,0.00023]
[1776726785939,84.4,75769.45,0.0,1.0,0.0,0.00023]
[1776726786946,84.4,75772.65,0.0,1.0,0.0,0.00022]
[1776726787953,84.4,75776.05,0.0,1.0,0.0,0.00022]
[1776726788960,84.4,75778.64,0.0,1.0,0.0,0.00022]
[1776726789968,84.4,75780.43,0.0,1.0,0.0,0.00022]
[1776726790975,84.4,75781.86,0.0,1.0,0.0,0.00022]
[1776726791982,84.4,75782.84,0.0,1.0,0.0,0.00022]
[1776726792989,84.4,75784.22,0.0,1.0,0.0,0.00022]
[1776726793996,84.4,75785.88,0.0,1.0,0.0,0.00022]
[1776726795007,84.4,75791.42,0.0,1.0,0.0,0.00021]
[1776726796013,84.4,75795.61,0.0,1.0,0.0,0.00021]
[1776726797018,84.4,75796.91,0.0,1.0,0.0,0.00021]
[1776726799032,84.4,75798.28,0.0,1.0,0.0,0.00021]
[1776726803061,84.4,75799.22,0.0,1.0,0.0,0.00021]
[1776726804068,84.4,75800.15,0.0,1.0,0.0,0.00021]
[1776726806082,84.4,75803.11,0.0,1.0,0.0,0.00021]
[1776726807206,84.4,75803.11,0.0,1.0,0.0,0.00021]
[1776726807212,84.4,75803.11,0.0,1.0,0.0,0.00021]
[1776726807670,84.4,75803.11,0.0,1.0,0.0,0.00021]
[1776726807694,84.4,75803.11,0.0,1.0,0.0,0.00021]
[1776726807771,84.4,75806.78,0.0,1.0,0.0,0.00021]
[1776726809103,84.4,75807.68,0.0,1.0,0.0,0.00021]
[1776726811117,84.4,75807.14,0.0,1.0,0.0,0.0002]
[1776726813489,84.4,75807.14,0.0,1.0,0.0,0.0002]
[1776726813693,84.4,75807.14,0.0,1.0,0.0,0.0002]
[1776726813761,84.4,75804.77,0.0,1.0,0.0,0.0002]
[1776726814138,84.4,75803.4,0.0,1.0,0.0,0.0002]
[1776726815145,84.4,75802.06,0.0,1.0,0.0,0.00021]
[1776726821187,84.4,75801.99,0.0,1.0,0.0,0.00021]
[1776726826222,84.4,75803.31,0.0,1.0,0.0,0.0002]
[1776726827229,84.4,75806.31,0.0,1.0,0.0,0.0002]
[1776726832264,84.4,75807.47,0.0,1.0,0.0,0.0002]
[1776726833271,84.4,75809.58,0.0,1.0,0.0,0.0002]
[1776726836292,84.4,75811.62,0.0,1.0,0.0,0.0002]
[1776726837298,84.4,75813.86,0.0,1.0,0.0,0.0002]
[1776726838306,84.4,75814.75,0.0,1.0,0.0,0.0002]
[1776726841327,84.4,75812.95,0.0,1.0,0.0,0.0002]
[1776726842334,84.4,75808.21,0.0,1.0,0.0,0.0002]
[1776726843342,84.4,75804.22,0.0,1.0,0.0,0.0002]
[1776726847370,84.4,75805.07,0.0,1.0,0.0,0.0002]
[1776726851398,84.4,75806.48,0.0,1.0,0.0,0.0002]
[1776726853412,84.4,75808.15,0.0,1.0,0.0,0.0002]
[1776726855426,84.4,75809.01,0.0,1.0,0.0,0.0002]
[1776726859453,84.4,75811.27,0.0,1.0,0.0,0.0002]
[1776726860461,84.4,75812.96,0.0,1.0,0.0,0.0002]
[1776726865496,84.4,75812.55,0.0,1.0,0.0,0.0002]
[1776726871925,84.4,75812.2,0.0,1.0,0.0,0.0002]
[1776726872006,84.4,75801.01,0.0,1.0,0.0,0.0002]
[1776726872545,84.4,75788.05,0.0,1.0,0.0,0.00021]
[1776726873552,84.4,75782.14,0.0,1.0,0.0,0.00021]
[1776726874559,84.4,75783.08,0.0,1.0,0.0,0.00021]
[1776726875259,84.4,75783.08,0.0,1.0,0.0,0.00021]
[1776726875567,84.4,75774.9,0.0,1.0,0.0,0.00021]
[1776726876279,84.4,75774.9,0.0,1.0,0.0,0.00021]
[1776726876574,84.4,75769.77,0.0,1.0,0.0,0.00022]
[1776726879123,84.4,75769.94,0.0,1.0,0.0,0.00022]
[1776726879594,84.4,75769.68,0.0,1.0,0.0,0.00022]
[1776726883623,84.4,75779.69,0.0,1.0,0.0,0.00021]
[1776726884630,84.4,75782.64,0.0,1.0,0.0,0.00021]
[1776726886644,84.4,75784.06,0.0,1.0,0.0,0.00021]
[1776726887623,84.4,75784.06,0.0,1.0,0.0,0.00021]
[1776726887705,84.4,75784.06,0.0,1.0,0.0,0.00021]
[1776726887887,84.4,75784.06,0.0,1.0,0.0,0.00021]
[1776726887950,84.4,75784.06,0.0,1.0,0.0,0.00021]
[1776726892001,84.4,75783.22,0.0,1.0,0.0,0.00021]
[1776726892037,84.4,75783.56,0.0,1.0,0.0,0.00021]
[1776726892198,84.4,75783.56,0.0,1.0,0.0,0.00021]
[1776726892687,84.4,75783.62,0.0,1.0,0.0,0.00021]
[1776726897519,84.4,75783.79,0.0,1.0,0.0,0.00021]
[1776726897582,84.4,75783.79,0.0,1.0,0.0,0.00021]
[1776726897685,84.4,75783.79,0.0,1.0,0.0,0.00021]
[1776726897945,84.4,75783.79,0.0,1.0,0.0,0.00021]
[1776726901751,84.4,75779.88,0.0,1.0,0.0,0.00021]
[1776726902758,84.4,75776.75,0.0,1.0,0.0,0.00021]
[1776726904780,84.4,75765.29,0.0,1.0,0.0,0.00022]
[1776726905787,84.4,75759.47,0.0,1.0,0.0,0.00022]
[1776726906794,84.4,75757.84,0.0,1.0,0.0,0.00022]
[1776726907195,84.4,75757.84,0.0,1.0,0.0,0.00022]
[1776726907323,84.4,75757.84,0.0,1.0,0.0,0.00022]
[1776726907392,84.4,75757.84,0.0,1.0,0.0,0.00022]
[1776726907438,84.4,75757.84,0.0,1.0,0.0,0.00022]
[1776726907801,84.4,75757.28,0.0,1.0,0.0,0.00022]
[1776726908808,84.4,75758.96,0.0,1.0,0.0,0.00022]
[1776726909815,84.4,75757.71,0.0,1.0,0.0,0.00022]
[1776726911834,84.4,75755.6,0.0,1.0,0.0,0.00022]
[1776726916869,84.4,75759.33,0.0,1.0,0.0,0.00022]
[1776726918802,84.4,75759.69,0.0,1.0,0.0,0.00022]
[1776726918809,84.4,75759.69,0.0,1.0,0.0,0.00022]
[1776726918947,84.4,75759.69,0.0,1.0,0.0,0.00022]
[1776726919084,84.4,75759.69,0.0,1.0,0.0,0.00022]
[1776726919125,84.4,75759.69,0.0,1.0,0.0,0.00022]
[1776726919211,84.4,75758.68,0.0,1.0,0.0,0.00022]
[1776726919220,84.4,75758.68,0.0,1.0,0.0,0.00022]
[1776726919397,84.4,75758.68,0.0,1.0,0.0,0.00022]
[1776726919439,84.4,75758.68,0.0,1.0,0.0,0.00022]
[1776726919890,84.4,75756.79,0.0,1.0,0.0,0.00022]
[1776726920897,84.4,75755.34,0.0,1.0,0.0,0.00022]
[1776726923918,84.4,75753.84,0.0,1.0,0.0,0.00022]
[1776726924564,84.4,75753.84,0.0,1.0,0.0,0.00022]
[1776726924692,84.4,75753.84,0.0,1.0,0.0,0.00022]
[1776726924927,84.4,75753.66,0.0,1.0,0.0,0.00022]
[1776726928667,84.4,75752.81,0.0,1.0,0.0,0.00022]
[1776726928690,84.4,75752.81,0.0,1.0,0.0,0.00022]
[1776726928738,84.4,75752.81,0.0,1.0,0.0,0.00022]
[1776726928890,84.4,75752.81,0.0,1.0,0.0,0.00022]
[1776726928980,84.4,75752.81,0.0,1.0,0.0,0.00022]
[1776726928982,84.4,75757.48,0.0,1.0,0.0,0.00022]
[1776726929963,84.4,75761.72,0.0,1.0,0.0,0.00022]
[1776726930969,84.4,75765.23,0.0,1.0,0.0,0.00022]
[1776726931977,84.4,75764.19,0.0,1.0,0.0,0.00021]
[1776726934674,84.4,75763.48,0.0,1.0,0.0,0.00021]
[1776726934692,84.4,75763.48,0.0,1.0,0.0,0.00021]
[1776726934998,84.4,75763.44,0.0,1.0,0.0,0.00021]
[1776726939308,84.4,75763.3,0.0,1.0,0.0,0.00022]
[1776726939358,84.4,75763.3,0.0,1.0,0.0,0.00022]
[1776726939440,84.4,75763.3,0.0,1.0,0.0,0.00022]
[1776726942052,84.4,75765.26,0.0,1.0,0.0,0.00021]
[1776726946949,84.4,75766.18,0.0,1.0,0.0,0.00021]
[1776726947038,84.4,75766.18,0.0,1.0,0.0,0.00021]
[1776726947194,84.4,75766.18,0.0,1.0,0.0,0.00021]
[1776726949267,84.4,75766.17,0.0,1.0,0.0,0.00021]
[1776726949322,84.4,75766.17,0.0,1.0,0.0,0.00021]
[1776726949423,84.4,75766.17,0.0,1.0,0.0,0.00021]
[1776726949441,84.4,75766.17,0.0,1.0,0.0,0.00021]
[1776726950112,84.4,75766.17,0.0,1.0,0.0,0.00021]
[1776726950450,84.4,75766.48,0.0,1.0,0.0,0.00021]
[1776726950690,84.4,75766.48,0.0,1.0,0.0,0.00021]
[1776726950695,84.4,75766.48,0.0,1.0,0.0,0.00021]
[1776726950944,84.4,75766.48,0.0,1.0,0.0,0.00021]
[1776726951189,84.4,75766.47,0.0,1.0,0.0,0.00021]
[1776726951195,84.4,75766.47,0.0,1.0,0.0,0.00021]
[1776726954940,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726955196,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726955442,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726955582,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726955695,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726955698,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726957804,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726957938,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726958038,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726958939,84.4,75765.86,0.0,1.0,0.0,0.00021]
[1776726959194,84.4,75765.9,0.0,1.0,0.0,0.00021]
[1776726960185,84.4,75767.24,0.0,1.0,0.0,0.00021]
[1776726965220,84.4,75769.94,0.0,1.0,0.0,0.00021]
[1776726966757,84.4,75769.94,0.0,1.0,0.0,0.00021]
[1776726966942,84.4,75769.94,0.0,1.0,0.0,0.00021]
[1776726967062,84.4,75769.94,0.0,1.0,0.0,0.00021]
[1776726967164,84.4,75773.38,0.0,1.0,0.0,0.00021]
[1776726967200,84.4,75773.38,0.0,1.0,0.0,0.00021]
[1776726967304,84.4,75773.38,0.0,1.0,0.0,0.00021]
[1776726967440,84.4,75773.38,0.0,1.0,0.0,0.00021]
[1776726967452,84.4,75773.38,0.0,1.0,0.0,0.00021]
[1776726967900,84.4,75773.38,0.0,1.0,0.0,0.00021]
[1776726967947,84.4,75773.38,0.0,1.0,0.0,0.00021]
[1776726967997,84.4,75773.91,0.0,1.0,0.0,0.00021]
[1776726968241,84.4,75771.91,0.0,1.0,0.0,0.00021]
[1776726969248,84.4,75767.76,0.0,1.0,0.0,0.00021]
[1776726970949,84.4,75767.76,0.0,1.0,0.0,0.00021]
[1776726971109,84.4,75767.76,0.0,1.0,0.0,0.00021]
[1776726971171,84.4,75767.76,0.0,1.0,0.0,0.00021]
[1776726971162,84.4,75765.77,0.0,1.0,0.0,0.00021]
[1776726971262,84.4,75761.33,0.0,1.0,0.0,0.00022]
[1776726972269,84.4,75758.41,0.0,1.0,0.0,0.00022]
[1776726973910,84.4,75758.41,0.0,1.0,0.0,0.00022]
[1776726973951,84.4,75758.41,0.0,1.0,0.0,0.00022]
[1776726974011,84.4,75757.3,0.0,1.0,0.0,0.00022]
[1776726974937,84.4,75757.3,0.0,1.0,0.0,0.00022]
[1776726975198,84.4,75757.3,0.0,1.0,0.0,0.00022]
[1776726975204,84.4,75757.3,0.0,1.0,0.0,0.00022]
[1776726975439,84.4,75756.5,0.0,1.0,0.0,0.00022]
[1776726975565,84.4,75756.5,0.0,1.0,0.0,0.00022]
[1776726975698,84.4,75756.5,0.0,1.0,0.0,0.00022]
[1776726975853,84.4,75756.5,0.0,1.0,0.0,0.00022]
[1776726975937,84.4,75756.5,0.0,1.0,0.0,0.00022]
[1776726976358,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726976524,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726976688,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726976693,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726976832,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726976942,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726976943,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726977191,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726977196,84.4,75756.76,0.0,1.0,0.0,0.00022]
[1776726977434,84.4,75756.68,0.0,1.0,0.0,0.00022]
[1776726982244,84.4,75755.48,0.0,1.0,0.0,0.00022]
[1776726982250,84.4,75755.48,0.0,1.0,0.0,0.00022]
[1776726982362,84.4,75755.48,0.0,1.0,0.0,0.00022]
[1776726982443,84.4,75755.48,0.0,1.0,0.0,0.00022]
[1776726982712,84.4,75755.48,0.0,1.0,0.0,0.00022]
[1776726982745,84.4,75755.48,0.0,1.0,0.0,0.00022]
[1776726982874,84.4,75755.48,0.0,1.0,0.0,0.00022]
[1776726982946,84.4,75755.48,0.0,1.0,0.0,0.00022]
[1776726983037,84.4,75753.22,0.0,1.0,0.0,0.00022]
[1776726983281,84.4,75753.22,0.0,1.0,0.0,0.00022]
[1776726983649,84.4,75753.22,0.0,1.0,0.0,0.00022]
[1776726983690,84.4,75753.22,0.0,1.0,0.0,0.00022]
[1776726983998,84.4,75753.22,0.0,1.0,0.0,0.00022]
[1776726984209,84.4,75753.22,0.0,1.0,0.0,0.00022]
[1776726984435,84.4,75753.77,0.0,1.0,0.0,0.00022]
[1776726984442,84.4,75753.77,0.0,1.0,0.0,0.00022]
[1776726986942,84.4,75754.81,0.0,1.0,0.0,0.00022]
[1776726987189,84.4,75754.81,0.0,1.0,0.0,0.00022]
[1776726987195,84.4,75754.81,0.0,1.0,0.0,0.00022]
[1776726987710,84.4,75755.41,0.0,1.0,0.0,0.00022]
[1776726987858,84.4,75755.41,0.0,1.0,0.0,0.00022]
[1776726987936,84.4,75755.41,0.0,1.0,0.0,0.00022]
[1776726988465,84.4,75756.35,0.0,1.0,0.0,0.00022]
[1776726988663,84.4,75756.35,0.0,1.0,0.0,0.00022]
[1776726988688,84.4,75756.35,0.0,1.0,0.0,0.00022]
[1776726989607,84.4,75756.14,0.0,1.0,0.0,0.00022]
[1776726989696,84.4,75756.14,0.0,1.0,0.0,0.00022]
[1776726989847,84.4,75756.14,0.0,1.0,0.0,0.00022]
[1776726992410,84.4,75755.67,0.0,1.0,0.0,0.00021]
[1776726994425,84.4,75756.98,0.0,1.0,0.0,0.00021]
[1776726995432,84.4,75758.9,0.0,1.0,0.0,0.00021]
[1776726997505,84.4,75758.9,0.0,1.0,0.0,0.00021]
[1776726997694,84.4,75758.9,0.0,1.0,0.0,0.00021]
[1776726997782,84.4,75758.71,0.0,1.0,0.0,0.00021]
[1776727003488,84.4,75757.04,0.0,1.0,0.0,0.00021]
[1776727008523,84.4,75756.31,0.0,1.0,0.0,0.00021]
[1776727010144,84.4,75756.31,0.0,1.0,0.0,0.00021]
[1776727010197,84.4,75756.31,0.0,1.0,0.0,0.00021]
[1776727010147,84.4,75756.3,0.0,1.0,0.0,0.00021]
[1776727019603,84.4,75757.39,0.0,1.0,0.0,0.00021]
[1776727024639,84.4,75761.31,0.0,1.0,0.0,0.00021]
[1776727025647,84.4,75763.81,0.0,1.0,0.0,0.00021]
[1776727030682,84.4,75763.59,0.0,1.0,0.0,0.00021]
[1776727035716,84.4,75764.53,0.0,1.0,0.0,0.00021]
[1776727042765,84.4,75766.63,0.0,1.0,0.0,0.00021]
[1776727044780,84.4,75772.64,0.0,1.0,0.0,0.00021]
[1776727045787,84.4,75777.22,0.0,1.0,0.0,0.0002]
[1776727046794,84.4,75779.89,0.0,1.0,0.0,0.0002]
[1776727047801,84.4,75782.31,0.0,1.0,0.0,0.0002]
[1776727052836,84.4,75783.16,0.0,1.0,0.0,0.0002]
[1776727054850,84.4,75784.43,0.0,1.0,0.0,0.0002]
[1776727064920,84.4,75784.69,0.0,1.0,0.0,0.0002]
[1776727070962,84.4,75784.23,0.0,1.0,0.0,0.0002]
[1776727073984,84.4,75785.68,0.0,1.0,0.0,0.0002]
[1776727077004,84.4,75784.34,0.0,1.0,0.0,0.0002]
[1776727083046,84.4,75784.13,0.0,1.0,0.0,0.0002]
[1776727084135,84.4,75784.13,0.0,1.0,0.0,0.0002]
[1776727084196,84.4,75784.13,0.0,1.0,0.0,0.0002]
[1776727084236,84.4,75784.13,0.0,1.0,0.0,0.0002]
[1776727086354,84.4,75784.47,0.0,1.0,0.0,0.0002]
[1776727086969,84.4,75784.47,0.0,1.0,0.0,0.0002]
[1776727087074,84.4,75787.88,0.0,1.0,0.0,0.00019]
[1776727088081,84.4,75791.32,0.0,1.0,0.0,0.00019]
[1776727090101,84.4,75793.68,0.0,1.0,0.0,0.00019]
[1776727091108,84.4,75791.41,0.0,1.0,0.0,0.00019]
[1776727096143,84.4,75780.44,0.0,1.0,0.0,0.0002]
[1776727097155,84.4,75770.51,0.0,1.0,0.0,0.0002]
[1776727098157,84.4,75771.61,0.0,1.0,0.0,0.0002]
[1776727100171,84.4,75773.46,0.0,1.0,0.0,0.0002]
[1776727103193,84.4,75766.08,0.0,1.0,0.0,0.0002]
[1776727104199,84.4,75761.13,0.0,1.0,0.0,0.00021]
[1776727105254,84.4,75761.13,0.0,1.0,0.0,0.00021]
[1776727105289,84.4,75753.5,0.0,1.0,0.0,0.00021]
[1776727106222,84.4,75748.06,0.0,1.0,0.0,0.00021]
[1776727107226,84.4,75742.6,0.0,1.0,0.0,0.00022]
[1776727108233,84.4,75736.7,0.0,1.0,0.0,0.00022]
[1776727109240,84.4,75734.61,0.0,1.0,0.0,0.00022]
[1776727109669,84.4,75734.61,0.0,1.0,0.0,0.00022]
[1776727110294,84.4,75732.21,0.0,1.0,0.0,0.00022]
[1776727111256,84.4,75731.37,0.0,1.0,0.0,0.00022]
[1776727113270,84.4,75730.09,0.0,1.0,0.0,0.00022]
[1776727117297,84.4,75720.43,0.0,1.0,0.0,0.00022]
[1776727118305,84.4,75714.81,0.0,1.0,0.0,0.00023]
[1776727119312,84.4,75710.91,0.0,1.0,0.0,0.00023]
[1776727124349,84.4,75710.05,0.0,1.0,0.0,0.00023]
[1776727126361,84.4,75712.54,0.0,1.0,0.0,0.00023]
[1776727127369,84.4,75718.17,0.0,1.0,0.0,0.00022]
[1776727128379,84.4,75722.73,0.0,1.0,0.0,0.00022]
[1776727130948,84.4,75720.08,0.0,1.0,0.0,0.00022]
[1776727131400,84.4,75718.48,0.0,1.0,0.0,0.00022]
[1776727136435,84.4,75718.11,0.0,1.0,0.0,0.00022]
[1776727140463,84.4,75720.09,0.0,1.0,0.0,0.00022]
[1776727142104,84.4,75720.09,0.0,1.0,0.0,0.00022]
[1776727142194,84.4,75720.09,0.0,1.0,0.0,0.00022]
[1776727142255,84.4,75722.65,0.0,1.0,0.0,0.00022]
[1776727143483,84.4,75723.97,0.0,1.0,0.0,0.00022]
[1776727145498,84.4,75725.42,0.0,1.0,0.0,0.00022]
[1776727149525,84.4,75726.88,0.0,1.0,0.0,0.00022]
[1776727151962,84.4,75727.36,0.0,1.0,0.0,0.00022]
[1776727154003,84.4,75727.81,0.0,1.0,0.0,0.00022]
[1776727155568,84.4,75733.47,0.0,1.0,0.0,0.00022]
[1776727157581,84.4,75735.22,0.0,1.0,0.0,0.00022]
[1776727160603,84.4,75737.07,0.0,1.0,0.0,0.00021]
[1776727165642,84.4,75737.26,0.0,1.0,0.0,0.00021]
[1776727168663,84.4,75739.28,0.0,1.0,0.0,0.00021]
[1776727170677,84.4,75736.62,0.0,1.0,0.0,0.00021]
[1776727171684,84.4,75734.06,0.0,1.0,0.0,0.00021]
[1776727174705,84.4,75735.8,0.0,1.0,0.0,0.00021]
[1776727176718,84.4,75737.06,0.0,1.0,0.0,0.00021]
[1776727177727,84.4,75739.43,0.0,1.0,0.0,0.00021]
[1776727178734,84.4,75742.13,0.0,1.0,0.0,0.00021]
[1776727179741,84.4,75746.31,0.0,1.0,0.0,0.00021]
[1776727180748,84.4,75750.48,0.0,1.0,0.0,0.0002]
[1776727181755,84.4,75753.41,0.0,1.0,0.0,0.0002]
[1776727186790,84.4,75753.1,0.0,1.0,0.0,0.0002]
[1776727191827,84.4,75750.0,0.0,1.0,0.0,0.0002]
[1776727192834,84.4,75746.88,0.0,1.0,0.0,0.0002]
[1776727195855,84.4,75745.42,0.0,1.0,0.0,0.00021]
[1776727199883,84.4,75744.23,0.0,1.0,0.0,0.00021]
[1776727206932,84.4,75743.14,0.0,1.0,0.0,0.00021]
[1776727212974,84.4,75742.93,0.0,1.0,0.0,0.00021]
[1776727214988,84.4,75744.57,0.0,1.0,0.0,0.00021]
[1776727215995,84.4,75746.76,0.0,1.0,0.0,0.00021]
[1776727217002,84.4,75748.55,0.0,1.0,0.0,0.0002]
[1776727219015,84.4,75750.38,0.0,1.0,0.0,0.0002]
[1776727230093,84.4,75750.74,0.0,1.0,0.0,0.0002]
[1776727231100,84.4,75751.02,0.0,1.0,0.0,0.0002]
[1776727232107,84.4,75752.7,0.0,1.0,0.0,0.0002]
[1776727237142,84.4,75752.94,0.0,1.0,0.0,0.0002]
[1776727242177,84.4,75752.5,0.0,1.0,0.0,0.0002]
[1776727246206,84.4,75751.28,0.0,1.0,0.0,0.0002]
[1776727247212,84.4,75747.52,0.0,1.0,0.0,0.0002]
[1776727248219,84.4,75744.53,0.0,1.0,0.0,0.0002]
[1776727250233,84.4,75757.32,0.0,1.0,0.0,0.0002]
[1776727251241,84.4,75767.17,0.0,1.0,0.0,0.00019]
[1776727252247,84.4,75767.64,0.0,1.0,0.0,0.00019]
[1776727256283,84.4,75770.63,0.0,1.0,0.0,0.00019]
[1776727261316,84.4,75771.3,0.0,1.0,0.0,0.00019]
[1776727266357,84.4,75771.58,0.0,1.0,0.0,0.00019]
[1776727266966,84.4,75771.58,0.0,1.0,0.0,0.00019]
[1776727267858,84.4,75771.61,0.0,1.0,0.0,0.00019]
[1776727269377,84.4,75776.57,0.0,1.0,0.0,0.00019]
[1776727270385,84.4,75779.92,0.0,1.0,0.0,0.00019]
[1776727275420,84.4,75781.98,0.0,1.0,0.0,0.00019]
[1776727278441,84.4,75783.32,0.0,1.0,0.0,0.00018]
[1776727284484,84.4,75780.28,0.0,1.0,0.0,0.00019]
[1776727285490,84.4,75777.88,0.0,1.0,0.0,0.00019]
[1776727287504,84.4,75776.67,0.0,1.0,0.0,0.00019]
[1776727290524,84.4,75783.65,0.0,1.0,0.0,0.00018]
[1776727291532,84.4,75785.77,0.0,1.0,0.0,0.00018]
[1776727292538,84.4,75777.79,0.0,1.0,0.0,0.00018]
[1776727294315,84.4,75777.79,0.0,1.0,0.0,0.00018]
[1776727294487,84.4,75777.79,0.0,1.0,0.0,0.00018]
[1776727294505,84.4,75772.48,0.0,1.0,0.0,0.00019]
[1776727294552,84.4,75767.25,0.0,1.0,0.0,0.00019]
[1776727295560,84.4,75764.75,0.0,1.0,0.0,0.00019]
[1776727298581,84.4,75766.8,0.0,1.0,0.0,0.00019]
[1776727299588,84.4,75769.05,0.0,1.0,0.0,0.00019]
[1776727303617,84.4,75770.75,0.0,1.0,0.0,0.00019]
[1776727305242,84.4,75770.75,0.0,1.0,0.0,0.00019]
[1776727305437,84.4,75770.75,0.0,1.0,0.0,0.00019]
[1776727305538,84.4,75770.3,0.0,1.0,0.0,0.00019]
[1776727305632,84.4,75773.44,0.0,1.0,0.0,0.00018]
[1776727307648,84.4,75774.75,0.0,1.0,0.0,0.00018]
[1776727308655,84.4,75776.15,0.0,1.0,0.0,0.00018]
[1776727318725,84.4,75776.86,0.0,1.0,0.0,0.00018]
[1776727321746,84.4,75770.83,0.0,1.0,0.0,0.00019]
[1776727322753,84.4,75768.55,0.0,1.0,0.0,0.00019]
[1776727326781,84.4,75766.71,0.0,1.0,0.0,0.00019]
[1776727329804,84.4,75764.76,0.0,1.0,0.0,0.00019]
[1776727334839,84.4,75764.88,0.0,1.0,0.0,0.00019]
[1776727339874,84.4,75764.52,0.0,1.0,0.0,0.00019]
[1776727344909,84.4,75764.59,0.0,1.0,0.0,0.00019]
[1776727346923,84.4,75770.02,0.0,1.0,0.0,0.00019]
[1776727347930,84.4,75775.2,0.0,1.0,0.0,0.00018]
[1776727348936,84.4,75776.85,0.0,1.0,0.0,0.00018]
[1776727350952,84.4,75778.02,0.0,1.0,0.0,0.00018]
[1776727351959,84.4,75779.72,0.0,1.0,0.0,0.00018]
[1776727352966,84.4,75785.41,0.0,1.0,0.0,0.00018]
[1776727358000,84.4,75784.21,0.0,1.0,0.0,0.00018]
[1776727363036,84.4,75783.63,0.0,1.0,0.0,0.00018]
[1776727368071,84.4,75783.75,0.0,1.0,0.0,0.00018]
[1776727370085,84.4,75785.17,0.0,1.0,0.0,0.00018]
[1776727371236,84.4,75785.17,0.0,1.0,0.0,0.00018]
[1776727371436,84.4,75785.17,0.0,1.0,0.0,0.00018]
[1776727371536,84.4,75785.17,0.0,1.0,0.0,0.00018]
[1776727379148,84.4,75784.74,0.0,1.0,0.0,0.00018]
[1776727386197,84.4,75784.53,0.0,1.0,0.0,0.00018]
[1776727390225,84.4,75785.65,0.0,1.0,0.0,0.00018]
[1776727395261,84.4,75786.27,0.0,1.0,0.0,0.00018]
[1776727398281,84.4,75784.86,0.0,1.0,0.0,0.00018]
[1776727399288,84.4,75782.06,0.0,1.0,0.0,0.00018]
[1776727404323,84.4,75783.39,0.0,1.0,0.0,0.00018]
[1776727409359,84.4,75783.42,0.0,1.0,0.0,0.00018]
[1776727413386,84.4,75783.58,0.0,1.0,0.0,0.00017]
[1776727416409,84.4,75781.53,0.0,1.0,0.0,0.00017]
[1776727417414,84.4,75779.76,0.0,1.0,0.0,0.00017]
[1776727418422,84.4,75777.33,0.0,1.0,0.0,0.00018]
[1776727419429,84.4,75769.41,0.0,1.0,0.0,0.00018]
[1776727420435,84.4,75766.24,0.0,1.0,0.0,0.00018]
[1776727421682,84.4,75764.55,0.0,1.0,0.0,0.00018]
[1776727424551,84.4,75763.56,0.0,1.0,0.0,0.00018]
[1776727424624,84.4,75761.12,0.0,1.0,0.0,0.00018]
[1776727425470,84.4,75756.43,0.0,1.0,0.0,0.00018]
[1776727426478,84.4,75754.7,0.0,1.0,0.0,0.00018]
[1776727427485,84.4,75758.52,0.0,1.0,0.0,0.00018]
[1776727428492,84.4,75761.9,0.0,1.0,0.0,0.00018]
[1776727433527,84.4,75763.32,0.0,1.0,0.0,0.00018]
[1776727438562,84.4,75762.78,0.0,1.0,0.0,0.00018]
[1776727439569,84.4,75760.83,0.0,1.0,0.0,0.00018]
[1776727443598,84.4,75759.53,0.0,1.0,0.0,0.00018]
[1776727444605,84.4,75757.51,0.0,1.0,0.0,0.00018]
[1776727447626,84.4,75759.83,0.0,1.0,0.0,0.00018]
[1776727449640,84.4,75761.74,0.0,1.0,0.0,0.00018]
[1776727450647,84.4,75759.81,0.0,1.0,0.0,0.00018]
[1776727451984,84.4,75760.61,0.0,1.0,0.0,0.00018]
[1776727452660,84.4,75761.98,0.0,1.0,0.0,0.00018]
[1776727453634,84.4,75761.98,0.0,1.0,0.0,0.00018]
[1776727458702,84.4,75761.4,0.0,1.0,0.0,0.00018]
[1776727466759,84.4,75761.43,0.0,1.0,0.0,0.00018]
[1776727474816,84.4,75762.37,0.0,1.0,0.0,0.00018]
[1776727477838,84.4,75764.13,0.0,1.0,0.0,0.00018]
[1776727478845,84.4,75772.87,0.0,1.0,0.0,0.00017]
[1776727479852,84.4,75776.92,0.0,1.0,0.0,0.00017]
[1776727480858,84.4,75780.01,0.0,1.0,0.0,0.00017]
[1776727481865,84.4,75782.51,0.0,1.0,0.0,0.00017]
[1776727486901,84.4,75782.77,0.0,1.0,0.0,0.00017]
[1776727491970,84.4,75783.82,0.0,1.0,0.0,0.00017]
[1776727494991,84.4,75785.53,0.0,1.0,0.0,0.00017]
[1776727501033,84.4,75785.63,0.0,1.0,0.0,0.00017]
[1776727502041,84.4,75778.89,0.0,1.0,0.0,0.00017]
[1776727503048,84.4,75770.58,0.0,1.0,0.0,0.00017]
[1776727504055,84.4,75766.73,0.0,1.0,0.0,0.00018]
[1776727505062,84.4,75765.42,0.0,1.0,0.0,0.00018]
[1776727508083,84.4,75763.85,0.0,1.0,0.0,0.00018]
[1776727513118,84.4,75764.59,0.0,1.0,0.0,0.00018]
[1776727515132,84.4,75762.11,0.0,1.0,0.0,0.00018]
[1776727520167,84.4,75759.76,0.0,1.0,0.0,0.00018]
[1776727525202,84.4,75759.87,0.0,1.0,0.0,0.00018]
[1776727530237,84.4,75760.54,0.0,1.0,0.0,0.00018]
[1776727531244,84.4,75761.05,0.0,1.0,0.0,0.00017]
[1776727532251,84.4,75764.62,0.0,1.0,0.0,0.00017]
[1776727533328,84.4,75764.62,0.0,1.0,0.0,0.00017]
[1776727533443,84.4,75764.62,0.0,1.0,0.0,0.00017]
[1776727533536,84.4,75766.21,0.0,1.0,0.0,0.00017]
[1776727539543,84.4,75766.7,0.0,1.0,0.0,0.00017]
[1776727549370,84.4,75766.77,0.0,1.0,0.0,0.00017]
[1776727554405,84.4,75767.31,0.0,1.0,0.0,0.00017]
[1776727558432,84.4,75768.57,0.0,1.0,0.0,0.00017]
[1776727563468,84.4,75764.93,0.0,1.0,0.0,0.00017]
[1776727564475,84.4,75762.81,0.0,1.0,0.0,0.00017]
[1776727565482,84.4,75761.5,0.0,1.0,0.0,0.00017]
[1776727570517,84.4,75760.8,0.0,1.0,0.0,0.00017]
[1776727575552,84.4,75760.91,0.0,1.0,0.0,0.00017]
[1776727580586,84.4,75761.06,0.0,1.0,0.0,0.00017]
[1776727585622,84.4,75760.86,0.0,1.0,0.0,0.00017]
[1776727590656,84.4,75760.91,0.0,1.0,0.0,0.00017]
[1776727591664,84.4,75760.82,0.0,1.0,0.0,0.00017]
[1776727595692,84.4,75766.08,0.0,1.0,0.0,0.00017]
[1776727596699,84.4,75773.06,0.0,1.0,0.0,0.00017]
[1776727601805,84.4,75773.82,0.0,1.0,0.0,0.00017]
[1776727604287,84.4,75773.75,0.0,1.0,0.0,0.00017]
[1776727605762,84.4,75769.65,0.0,1.0,0.0,0.00017]
[1776727606769,84.4,75767.54,0.0,1.0,0.0,0.00017]
[1776727607775,84.4,75766.29,0.0,1.0,0.0,0.00017]
[1776727612811,84.4,75765.73,0.0,1.0,0.0,0.00017]
[1776727616862,84.4,75765.62,0.0,1.0,0.0,0.00017]
[1776727619859,84.4,75763.12,0.0,1.0,0.0,0.00017]
[1776727620799,84.4,75763.12,0.0,1.0,0.0,0.00017]
[1776727620867,84.4,75760.8,0.0,1.0,0.0,0.00017]
[1776727623892,84.4,75759.59,0.0,1.0,0.0,0.00017]
[1776727624902,84.4,75758.06,0.0,1.0,0.0,0.00017]
[1776727626915,84.4,75756.89,0.0,1.0,0.0,0.00017]
[1776727628929,84.4,75754.82,0.0,1.0,0.0,0.00017]
[1776727629936,84.4,75750.37,0.0,1.0,0.0,0.00017]
[1776727632024,84.4,75747.78,0.0,1.0,0.0,0.00018]
[1776727632960,84.4,75739.08,0.0,1.0,0.0,0.00018]
[1776727633967,84.4,75736.09,0.0,1.0,0.0,0.00018]
[1776727643030,84.4,75736.28,0.0,1.0,0.0,0.00018]
[1776727652093,84.4,75735.88,0.0,1.0,0.0,0.00018]
[1776727657358,84.4,75735.69,0.0,1.0,0.0,0.00018]
[1776727659144,84.4,75732.52,0.0,1.0,0.0,0.00018]
[1776727660151,84.4,75729.85,0.0,1.0,0.0,0.00018]
[1776727661158,84.4,75725.71,0.0,1.0,0.0,0.00018]
[1776727662638,84.4,75725.71,0.0,1.0,0.0,0.00018]
[1776727662698,84.4,75725.71,0.0,1.0,0.0,0.00018]
[1776727662739,84.4,75724.64,0.0,1.0,0.0,0.00018]
[1776727665186,84.4,75723.31,0.0,1.0,0.0,0.00018]
[1776727666193,84.4,75721.26,0.0,1.0,0.0,0.00018]
[1776727672234,84.4,75721.18,0.0,1.0,0.0,0.00018]
[1776727677271,84.4,75720.12,0.0,1.0,0.0,0.00018]
[1776727682307,84.4,75718.39,0.0,1.0,0.0,0.00018]
[1776727687377,84.4,75717.79,0.0,1.0,0.0,0.00018]
[1776727689393,84.4,75714.03,0.0,1.0,0.0,0.00019]
[1776727690400,84.4,75715.78,0.0,1.0,0.0,0.00019]
[1776727692414,84.4,75713.24,0.0,1.0,0.0,0.00019]
[1776727693421,84.4,75708.48,0.0,1.0,0.0,0.00019]
[1776727697449,84.4,75706.93,0.0,1.0,0.0,0.00019]
[1776727699463,84.4,75705.76,0.0,1.0,0.0,0.00019]
[1776727702000,84.4,75704.69,0.0,1.0,0.0,0.00019]
[1776727702010,84.4,75687.92,0.0,1.0,0.0,0.0002]
[1776727702600,84.4,75687.92,0.0,1.0,0.0,0.0002]
[1776727702651,84.4,75686.3,0.0,1.0,0.0,0.0002]
[1776727704900,84.4,75686.17,0.0,1.0,0.0,0.0002]
[1776727704973,84.4,75693.35,0.0,1.0,0.0,0.00019]
[1776727705935,84.4,75693.35,0.0,1.0,0.0,0.00019]
[1776727706025,84.4,75694.92,0.0,1.0,0.0,0.00019]
[1776727706200,84.4,75694.92,0.0,1.0,0.0,0.00019]
[1776727706519,84.4,75690.78,0.0,1.0,0.0,0.0002]
[1776727707526,84.4,75688.96,0.0,1.0,0.0,0.0002]
[1776727708533,84.4,75686.81,0.0,1.0,0.0,0.0002]
[1776727709540,84.4,75685.42,0.0,1.0,0.0,0.0002]
[1776727710306,84.4,75685.42,0.0,1.0,0.0,0.0002]
[1776727710415,84.4,75685.42,0.0,1.0,0.0,0.0002]
[1776727710466,84.4,75685.42,0.0,1.0,0.0,0.0002]
[1776727711553,84.4,75688.14,0.0,1.0,0.0,0.00019]
[1776727712292,84.4,75688.14,0.0,1.0,0.0,0.00019]
[1776727712917,84.4,75688.14,0.0,1.0,0.0,0.00019]
[1776727712936,84.4,75664.0,0.0,1.0,0.0,0.0002]
[1776727713568,84.4,75655.79,0.0,1.0,0.0,0.00021]
[1776727715931,84.4,75654.98,0.0,1.0,0.0,0.00021]
[1776727716966,84.4,75654.64,0.0,1.0,0.0,0.00021]
[1776727717204,84.4,75653.96,0.0,1.0,0.0,0.00021]
[1776727717596,84.4,75652.4,0.0,1.0,0.0,0.00021]
[1776727719610,84.4,75649.83,0.0,1.0,0.0,0.00021]
[1776727720617,84.4,75653.22,0.0,1.0,0.0,0.00021]
[1776727721624,84.4,75659.06,0.0,1.0,0.0,0.00021]
[1776727722631,84.4,75660.39,0.0,1.0,0.0,0.00021]
[1776727726520,84.4,75661.12,0.0,1.0,0.0,0.00021]
[1776727726627,84.4,75661.12,0.0,1.0,0.0,0.00021]
[1776727726700,84.4,75661.12,0.0,1.0,0.0,0.00021]
[1776727728673,84.4,75662.44,0.0,1.0,0.0,0.0002]
[1776727730393,84.4,75662.64,0.0,1.0,0.0,0.0002]
[1776727730688,84.4,75671.62,0.0,1.0,0.0,0.0002]
[1776727731695,84.4,75678.36,0.0,1.0,0.0,0.0002]
[1776727734105,84.4,75677.69,0.0,1.0,0.0,0.0002]
[1776727735599,84.4,75677.94,0.0,1.0,0.0,0.0002]
[1776727735656,84.4,75677.94,0.0,1.0,0.0,0.0002]
[1776727735696,84.4,75677.94,0.0,1.0,0.0,0.0002]
[1776727737737,84.4,75681.81,0.0,1.0,0.0,0.0002]
[1776727738744,84.4,75684.99,0.0,1.0,0.0,0.00019]
[1776727739751,84.4,75687.54,0.0,1.0,0.0,0.00019]
[1776727740455,84.4,75687.54,0.0,1.0,0.0,0.00019]
[1776727740695,84.4,75687.54,0.0,1.0,0.0,0.00019]
[1776727740702,84.4,75687.54,0.0,1.0,0.0,0.00019]
[1776727740943,84.4,75687.54,0.0,1.0,0.0,0.00019]
[1776727740946,84.4,75687.54,0.0,1.0,0.0,0.00019]
[1776727741049,84.4,75687.54,0.0,1.0,0.0,0.00019]
[1776727741193,84.4,75687.53,0.0,1.0,0.0,0.00019]
[1776727741194,84.4,75687.53,0.0,1.0,0.0,0.00019]
[1776727741440,84.4,75687.53,0.0,1.0,0.0,0.00019]
[1776727746802,84.4,75688.26,0.0,1.0,0.0,0.00019]
[1776727749528,84.4,75688.25,0.0,1.0,0.0,0.00019]
[1776727749692,84.4,75688.25,0.0,1.0,0.0,0.00019]
[1776727749791,84.4,75688.25,0.0,1.0,0.0,0.00019]
[1776727753853,84.4,75685.43,0.0,1.0,0.0,0.00019]
[1776727755022,84.4,75685.43,0.0,1.0,0.0,0.00019]
[1776727755126,84.4,75686.11,0.0,1.0,0.0,0.00019]
[1776727755202,84.4,75686.11,0.0,1.0,0.0,0.00019]
[1776727760906,84.4,75685.98,0.0,1.0,0.0,0.00019]
[1776727763927,84.4,75688.63,0.0,1.0,0.0,0.00019]
[1776727764638,84.4,75688.63,0.0,1.0,0.0,0.00019]
[1776727764700,84.4,75688.63,0.0,1.0,0.0,0.00019]
[1776727765055,84.4,75688.63,0.0,1.0,0.0,0.00019]
[1776727764934,84.4,75690.47,0.0,1.0,0.0,0.00019]
[1776727765116,84.4,75690.47,0.0,1.0,0.0,0.00019]
[1776727765196,84.4,75690.47,0.0,1.0,0.0,0.00019]
[1776727766997,84.4,75691.25,0.0,1.0,0.0,0.00019]
[1776727771448,84.4,75690.66,0.0,1.0,0.0,0.00019]
[1776727771540,84.4,75690.66,0.0,1.0,0.0,0.00019]
[1776727772477,84.4,75690.66,0.0,1.0,0.0,0.00019]
[1776727772703,84.4,75690.66,0.0,1.0,0.0,0.00019]
[1776727772761,84.4,75690.66,0.0,1.0,0.0,0.00019]
[1776727772810,84.4,75690.66,0.0,1.0,0.0,0.00019]
[1776727772943,84.4,75690.66,0.0,1.0,0.0,0.00019]
[1776727772946,84.4,75690.66,0.0,1.0,0.0,0.00019]
[1776727772990,84.4,75690.73,0.0,1.0,0.0,0.00019]
[1776727773200,84.4,75690.73,0.0,1.0,0.0,0.00019]
[1776727773442,84.4,75690.73,0.0,1.0,0.0,0.00019]
[1776727773443,84.4,75690.73,0.0,1.0,0.0,0.00019]
[1776727773592,84.4,75690.73,0.0,1.0,0.0,0.00019]
[1776727773700,84.4,75690.73,0.0,1.0,0.0,0.00019]
[1776727779033,84.4,75690.42,0.0,1.0,0.0,0.00019]
[1776727781691,84.4,75691.12,0.0,1.0,0.0,0.00019]
[1776727781940,84.4,75691.12,0.0,1.0,0.0,0.00019]
[1776727782054,84.4,75691.08,0.0,1.0,0.0,0.00019]
[1776727783917,84.4,75691.16,0.0,1.0,0.0,0.00019]
[1776727783938,84.4,75691.16,0.0,1.0,0.0,0.00019]
[1776727783953,84.4,75691.16,0.0,1.0,0.0,0.00019]
[1776727784192,84.4,75691.19,0.0,1.0,0.0,0.00019]
[1776727792124,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727796792,84.4,75692.36,0.0,1.0,0.0,0.00019]
[1776727796838,84.4,75692.36,0.0,1.0,0.0,0.00019]
[1776727796911,84.4,75692.36,0.0,1.0,0.0,0.00019]
[1776727796943,84.4,75692.36,0.0,1.0,0.0,0.00019]
[1776727797109,84.4,75692.36,0.0,1.0,0.0,0.00019]
[1776727797042,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727797306,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727797446,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727797448,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727797652,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727797695,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727797822,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727797943,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727797956,84.4,75692.29,0.0,1.0,0.0,0.00019]
[1776727798201,84.4,75692.39,0.0,1.0,0.0,0.00019]
[1776727798441,84.4,75692.39,0.0,1.0,0.0,0.00019]
[1776727798616,84.4,75692.39,0.0,1.0,0.0,0.00019]
[1776727798690,84.4,75692.39,0.0,1.0,0.0,0.00019]
[1776727798940,84.4,75692.39,0.0,1.0,0.0,0.00019]
[1776727802195,84.4,75703.32,0.0,1.0,0.0,0.00018]
[1776727803203,84.4,75710.79,0.0,1.0,0.0,0.00018]
[1776727804210,84.4,75711.87,0.0,1.0,0.0,0.00018]
[1776727805686,84.4,75711.87,0.0,1.0,0.0,0.00018]
[1776727805753,84.4,75711.87,0.0,1.0,0.0,0.00018]
[1776727805925,84.4,75711.87,0.0,1.0,0.0,0.00018]
[1776727806008,84.4,75711.87,0.0,1.0,0.0,0.00018]
[1776727806066,84.4,75711.87,0.0,1.0,0.0,0.00018]
[1776727808241,84.4,75713.28,0.0,1.0,0.0,0.00018]
[1776727809707,84.4,75713.28,0.0,1.0,0.0,0.00018]
[1776727809949,84.4,75713.28,0.0,1.0,0.0,0.00018]
[1776727810041,84.4,75714.48,0.0,1.0,0.0,0.00018]
[1776727810205,84.4,75714.48,0.0,1.0,0.0,0.00018]
[1776727810504,84.4,75714.48,0.0,1.0,0.0,0.00018]
[1776727810690,84.4,75714.48,0.0,1.0,0.0,0.00018]
[1776727810941,84.4,75714.48,0.0,1.0,0.0,0.00018]
[1776727811094,84.4,75714.48,0.0,1.0,0.0,0.00018]
[1776727810963,84.4,75717.98,0.0,1.0,0.0,0.00018]
[1776727811192,84.4,75717.98,0.0,1.0,0.0,0.00018]
[1776727811196,84.4,75717.98,0.0,1.0,0.0,0.00018]
[1776727811308,84.4,75717.98,0.0,1.0,0.0,0.00018]
[1776727811437,84.4,75717.98,0.0,1.0,0.0,0.00018]
[1776727811442,84.4,75717.98,0.0,1.0,0.0,0.00018]
[1776727811491,84.4,75717.98,0.0,1.0,0.0,0.00018]
[1776727811713,84.4,75717.98,0.0,1.0,0.0,0.00018]
[1776727811793,84.4,75720.66,0.0,1.0,0.0,0.00018]
[1776727812270,84.4,75722.14,0.0,1.0,0.0,0.00017]
[1776727820326,84.4,75722.97,0.0,1.0,0.0,0.00017]
[1776727822564,84.4,75722.3,0.0,1.0,0.0,0.00017]
[1776727822571,84.4,75722.3,0.0,1.0,0.0,0.00017]
[1776727822688,84.4,75722.3,0.0,1.0,0.0,0.00017]
[1776727822799,84.4,75722.3,0.0,1.0,0.0,0.00017]
[1776727822944,84.4,75722.3,0.0,1.0,0.0,0.00017]
[1776727823189,84.4,75722.04,0.0,1.0,0.0,0.00017]
[1776727823193,84.4,75722.04,0.0,1.0,0.0,0.00017]
[1776727825704,84.4,75721.84,0.0,1.0,0.0,0.00017]
[1776727825945,84.4,75721.84,0.0,1.0,0.0,0.00017]
[1776727826198,84.4,75721.84,0.0,1.0,0.0,0.00017]
[1776727826412,84.4,75721.84,0.0,1.0,0.0,0.00017]
[1776727826443,84.4,75721.84,0.0,1.0,0.0,0.00017]
[1776727826683,84.4,75721.84,0.0,1.0,0.0,0.00017]
[1776727826820,84.4,75721.84,0.0,1.0,0.0,0.00017]
[1776727826950,84.4,75721.84,0.0,1.0,0.0,0.00017]
[1776727829104,84.4,75722.37,0.0,1.0,0.0,0.00017]
[1776727828382,84.4,75724.81,0.0,1.0,0.0,0.00017]
[1776727829201,84.4,75724.81,0.0,1.0,0.0,0.00017]
[1776727829713,84.4,75724.81,0.0,1.0,0.0,0.00017]
[1776727829952,84.4,75724.81,0.0,1.0,0.0,0.00017]
[1776727830128,84.4,75724.81,0.0,1.0,0.0,0.00017]
[1776727830009,84.4,75726.33,0.0,1.0,0.0,0.00017]
[1776727831403,84.4,75726.22,0.0,1.0,0.0,0.00017]
[1776727833695,84.4,75726.22,0.0,1.0,0.0,0.00017]
[1776727833937,84.4,75726.22,0.0,1.0,0.0,0.00017]
[1776727834043,84.4,75726.22,0.0,1.0,0.0,0.00017]
[1776727834191,84.4,75726.26,0.0,1.0,0.0,0.00017]
[1776727834307,84.4,75726.26,0.0,1.0,0.0,0.00017]
[1776727834437,84.4,75726.26,0.0,1.0,0.0,0.00017]
[1776727834442,84.4,75726.26,0.0,1.0,0.0,0.00017]
[1776727837645,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727837698,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727837937,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727838126,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727837974,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727838225,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727838360,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727838533,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727838693,84.4,75726.58,0.0,1.0,0.0,0.00017]
[1776727839459,84.4,75728.14,0.0,1.0,0.0,0.00017]
[1776727841974,84.4,75728.25,0.0,1.0,0.0,0.00017]
[1776727842496,84.4,75728.32,0.0,1.0,0.0,0.00017]
[1776727846049,84.4,75729.17,0.0,1.0,0.0,0.00017]
[1776727846143,84.4,75729.12,0.0,1.0,0.0,0.00017]
[1776727846198,84.4,75729.12,0.0,1.0,0.0,0.00017]
[1776727854564,84.4,75729.44,0.0,1.0,0.0,0.00017]
[1776727859628,84.4,75728.79,0.0,1.0,0.0,0.00017]
[1776727860606,84.4,75724.93,0.0,1.0,0.0,0.00017]
[1776727861622,84.4,75709.6,0.0,1.0,0.0,0.00018]
[1776727862620,84.4,75698.26,0.0,1.0,0.0,0.00018]
[1776727863627,84.4,75691.22,0.0,1.0,0.0,0.00018]
[1776727864634,84.4,75689.06,0.0,1.0,0.0,0.00018]
[1776727866660,84.4,75687.9,0.0,1.0,0.0,0.00018]
[1776727867985,84.4,75687.9,0.0,1.0,0.0,0.00018]
[1776727867993,84.4,75687.2,0.0,1.0,0.0,0.00019]
[1776727869681,84.4,75688.35,0.0,1.0,0.0,0.00018]
[1776727873714,84.4,75687.11,0.0,1.0,0.0,0.00019]
[1776727878749,84.4,75687.11,0.0,1.0,0.0,0.00019]
[1776727879756,84.4,75688.27,0.0,1.0,0.0,0.00018]
[1776727888823,84.4,75688.52,0.0,1.0,0.0,0.00018]
[1776727891844,84.4,75687.66,0.0,1.0,0.0,0.00018]
[1776727894865,84.4,75681.08,0.0,1.0,0.0,0.00018]
[1776727895872,84.4,75676.68,0.0,1.0,0.0,0.00019]
[1776727896879,84.4,75669.63,0.0,1.0,0.0,0.00019]
[1776727897886,84.4,75667.35,0.0,1.0,0.0,0.00019]
[1776727901914,84.4,75675.25,0.0,1.0,0.0,0.00019]
[1776727902920,84.4,75679.45,0.0,1.0,0.0,0.00018]
[1776727904935,84.4,75682.2,0.0,1.0,0.0,0.00018]
[1776727908963,84.4,75680.9,0.0,1.0,0.0,0.00018]
[1776727910978,84.4,75678.66,0.0,1.0,0.0,0.00018]
[1776727911984,84.4,75676.19,0.0,1.0,0.0,0.00019]
[1776727915006,84.4,75675.15,0.0,1.0,0.0,0.00019]
[1776727921047,84.4,75674.37,0.0,1.0,0.0,0.00019]
[1776727925075,84.4,75677.53,0.0,1.0,0.0,0.00019]
[1776727927089,84.4,75675.43,0.0,1.0,0.0,0.00019]
[1776727928096,84.4,75676.57,0.0,1.0,0.0,0.00019]
[1776727933133,84.4,75677.74,0.0,1.0,0.0,0.00019]
[1776727937161,84.4,75681.57,0.0,1.0,0.0,0.00018]
[1776727938168,84.4,75684.87,0.0,1.0,0.0,0.00018]
[1776727939174,84.4,75687.06,0.0,1.0,0.0,0.00018]
[1776727940181,84.4,75689.04,0.0,1.0,0.0,0.00018]
[1776727941189,84.4,75690.94,0.0,1.0,0.0,0.00018]
[1776727942196,84.4,75692.98,0.0,1.0,0.0,0.00018]
[1776727943203,84.4,75696.56,0.0,1.0,0.0,0.00018]
[1776727944210,84.4,75701.27,0.0,1.0,0.0,0.00018]
[1776727945217,84.4,75703.39,0.0,1.0,0.0,0.00017]
[1776727946224,84.4,75704.87,0.0,1.0,0.0,0.00017]
[1776727952272,84.4,75705.08,0.0,1.0,0.0,0.00017]
[1776727957306,84.4,75705.05,0.0,1.0,0.0,0.00017]
[1776727964356,84.4,75705.28,0.0,1.0,0.0,0.00017]
[1776727971405,84.4,75705.24,0.0,1.0,0.0,0.00017]
[1776727975433,84.4,75703.68,0.0,1.0,0.0,0.00017]
[1776727976440,84.4,75701.56,0.0,1.0,0.0,0.00017]
[1776727978064,84.4,75701.56,0.0,1.0,0.0,0.00017]
[1776727978197,84.4,75701.56,0.0,1.0,0.0,0.00017]
[1776727978286,84.4,75697.64,0.0,1.0,0.0,0.00017]
[1776727979465,84.4,75696.27,0.0,1.0,0.0,0.00017]
[1776727984500,84.4,75699.7,0.0,1.0,0.0,0.00017]
[1776727985507,84.4,75709.57,0.0,1.0,0.0,0.00017]
[1776727986514,84.4,75718.3,0.0,1.0,0.0,0.00016]
[1776727987521,84.4,75721.15,0.0,1.0,0.0,0.00016]
[1776727988528,84.4,75721.59,0.0,1.0,0.0,0.00016]
[1776727989535,84.4,75723.93,0.0,1.0,0.0,0.00016]
[1776727992555,84.4,75725.83,0.0,1.0,0.0,0.00016]
[1776727993563,84.4,75728.33,0.0,1.0,0.0,0.00016]
[1776727995578,84.4,75729.84,0.0,1.0,0.0,0.00016]
[1776728000613,84.4,75730.89,0.0,1.0,0.0,0.00016]
[1776728001939,84.4,75728.2,0.0,1.0,0.0,0.00016]
[1776728003634,84.4,75725.62,0.0,1.0,0.0,0.00016]
[1776728005499,84.4,75725.55,0.0,1.0,0.0,0.00016]
[1776728005690,84.4,75725.55,0.0,1.0,0.0,0.00016]
[1776728005698,84.4,75724.87,0.0,1.0,0.0,0.00016]
[1776728007662,84.4,75723.86,0.0,1.0,0.0,0.00016]
[1776728011689,84.4,75724.7,0.0,1.0,0.0,0.00016]
[1776728012696,84.4,75726.25,0.0,1.0,0.0,0.00016]
[1776728013704,84.4,75728.89,0.0,1.0,0.0,0.00016]
[1776728016725,84.4,75730.96,0.0,1.0,0.0,0.00016]
[1776728020753,84.4,75733.62,0.0,1.0,0.0,0.00016]
[1776728021760,84.4,75738.17,0.0,1.0,0.0,0.00015]
[1776728022766,84.4,75739.2,0.0,1.0,0.0,0.00015]
[1776728027802,84.4,75739.9,0.0,1.0,0.0,0.00015]
[1776728031830,84.4,75741.61,0.0,1.0,0.0,0.00015]
[1776728033844,84.4,75743.15,0.0,1.0,0.0,0.00015]
[1776728036867,84.4,75741.22,0.0,1.0,0.0,0.00015]
[1776728037873,84.4,75737.66,0.0,1.0,0.0,0.00015]
[1776728043916,84.4,75735.66,0.0,1.0,0.0,0.00015]
[1776728048951,84.4,75735.99,0.0,1.0,0.0,0.00015]
[1776728058015,84.4,75735.42,0.0,1.0,0.0,0.00015]
[1776728058947,84.4,75735.42,0.0,1.0,0.0,0.00015]
[1776728059196,84.4,75735.42,0.0,1.0,0.0,0.00015]
[1776728059222,84.4,75735.46,0.0,1.0,0.0,0.00015]
[1776728061036,84.4,75736.55,0.0,1.0,0.0,0.00015]
[1776728066071,84.4,75736.68,0.0,1.0,0.0,0.00015]
[1776728071107,84.4,75737.87,0.0,1.0,0.0,0.00015]
[1776728072114,84.4,75739.18,0.0,1.0,0.0,0.00015]
[1776728074679,84.4,75739.4,0.0,1.0,0.0,0.00015]
[1776728074693,84.4,75739.4,0.0,1.0,0.0,0.00015]
[1776728075135,84.4,75740.56,0.0,1.0,0.0,0.00015]
[1776728080170,84.4,75741.23,0.0,1.0,0.0,0.00015]
[1776728081176,84.4,75743.75,0.0,1.0,0.0,0.00015]
[1776728084198,84.4,75748.41,0.0,1.0,0.0,0.00015]
[1776728085205,84.4,75750.22,0.0,1.0,0.0,0.00015]
[1776728088225,84.4,75746.96,0.0,1.0,0.0,0.00015]
[1776728089233,84.4,75743.33,0.0,1.0,0.0,0.00015]
[1776728090240,84.4,75740.41,0.0,1.0,0.0,0.00015]
[1776728091247,84.4,75742.18,0.0,1.0,0.0,0.00015]
[1776728094268,84.4,75743.27,0.0,1.0,0.0,0.00015]
[1776728099303,84.4,75743.94,0.0,1.0,0.0,0.00015]
[1776728101317,84.4,75745.4,0.0,1.0,0.0,0.00015]
[1776728103331,84.4,75742.53,0.0,1.0,0.0,0.00015]
[1776728106352,84.4,75741.56,0.0,1.0,0.0,0.00015]
[1776728111387,84.4,75742.12,0.0,1.0,0.0,0.00015]
[1776728116422,84.4,75742.12,0.0,1.0,0.0,0.00015]
[1776728119442,84.4,75740.56,0.0,1.0,0.0,0.00015]
[1776728124478,84.4,75739.6,0.0,1.0,0.0,0.00015]
[1776728129513,84.4,75739.58,0.0,1.0,0.0,0.00015]
[1776728132211,84.4,75739.58,0.0,1.0,0.0,0.00015]
[1776728132246,84.4,75739.46,0.0,1.0,0.0,0.00015]
[1776728136387,84.4,75739.35,0.0,1.0,0.0,0.00015]
[1776728141597,84.4,75743.02,0.0,1.0,0.0,0.00015]
[1776728146632,84.4,75743.67,0.0,1.0,0.0,0.00014]
[1776728151667,84.4,75744.09,0.0,1.0,0.0,0.00014]
[1776728154688,84.4,75745.24,0.0,1.0,0.0,0.00014]
[1776728155695,84.4,75747.62,0.0,1.0,0.0,0.00014]
[1776728156702,84.4,75748.87,0.0,1.0,0.0,0.00014]
[1776728158716,84.4,75753.91,0.0,1.0,0.0,0.00014]
[1776728159723,84.4,75757.97,0.0,1.0,0.0,0.00014]
[1776728160730,84.4,75762.39,0.0,1.0,0.0,0.00014]
[1776728161737,84.4,75764.84,0.0,1.0,0.0,0.00014]
[1776728166771,84.4,75765.96,0.0,1.0,0.0,0.00014]
[1776728170799,84.4,75766.92,0.0,1.0,0.0,0.00014]
[1776728175839,84.4,75766.74,0.0,1.0,0.0,0.00014]
[1776728180873,84.4,75766.74,0.0,1.0,0.0,0.00014]
[1776728182887,84.4,75767.85,0.0,1.0,0.0,0.00014]
[1776728184902,84.4,75773.61,0.0,1.0,0.0,0.00013]
[1776728185909,84.4,75779.3,0.0,1.0,0.0,0.00013]
[1776728186916,84.4,75782.84,0.0,1.0,0.0,0.00013]
[1776728191951,84.4,75781.68,0.0,1.0,0.0,0.00013]
[1776728196986,84.4,75782.03,0.0,1.0,0.0,0.00013]
[1776728202023,84.4,75781.92,0.0,1.0,0.0,0.00013]
[1776728206051,84.4,75783.97,0.0,1.0,0.0,0.00013]
[1776728207057,84.4,75786.4,0.0,1.0,0.0,0.00013]
[1776728208064,84.4,75787.8,0.0,1.0,0.0,0.00013]
[1776728209072,84.4,75790.83,0.0,1.0,0.0,0.00013]
[1776728210079,84.4,75793.17,0.0,1.0,0.0,0.00013]
[1776728213100,84.4,75794.19,0.0,1.0,0.0,0.00013]
[1776728216120,84.4,75795.22,0.0,1.0,0.0,0.00013]
[1776728217031,84.4,75795.22,0.0,1.0,0.0,0.00013]
[1776728218198,84.4,75795.3,0.0,1.0,0.0,0.00013]
[1776728218448,84.4,75795.3,0.0,1.0,0.0,0.00013]
[1776728218503,84.4,75796.95,0.0,1.0,0.0,0.00012]
[1776728218783,84.4,75796.95,0.0,1.0,0.0,0.00012]
[1776728224177,84.4,75799.6,0.0,1.0,0.0,0.00012]
[1776728229211,84.4,75800.01,0.0,1.0,0.0,0.00012]
[1776728234247,84.4,75801.04,0.0,1.0,0.0,0.00012]
[1776728239282,84.4,75801.07,0.0,1.0,0.0,0.00012]
[1776728244318,84.4,75801.47,0.0,1.0,0.0,0.00012]
[1776728249352,84.4,75800.72,0.0,1.0,0.0,0.00012]
[1776728251367,84.4,75800.92,0.0,1.0,0.0,0.00012]
[1776728253381,84.4,75799.58,0.0,1.0,0.0,0.00012]
[1776728254388,84.4,75798.59,0.0,1.0,0.0,0.00012]
[1776728262443,84.4,75798.79,0.0,1.0,0.0,0.00012]
[1776728267479,84.4,75799.88,0.0,1.0,0.0,0.00012]
[1776728271507,84.4,75801.2,0.0,1.0,0.0,0.00012]
[1776728273520,84.4,75802.34,0.0,1.0,0.0,0.00012]
[1776728277549,84.4,75803.73,0.0,1.0,0.0,0.00012]
[1776728278556,84.4,75804.99,0.0,1.0,0.0,0.00012]
[1776728280570,84.4,75806.56,0.0,1.0,0.0,0.00012]
[1776728281577,84.4,75808.13,0.0,1.0,0.0,0.00012]
[1776728284598,84.4,75806.67,0.0,1.0,0.0,0.00012]
[1776728289635,84.4,75805.77,0.0,1.0,0.0,0.00012]
[1776728295677,84.4,75805.65,0.0,1.0,0.0,0.00012]
[1776728300711,84.4,75806.45,0.0,1.0,0.0,0.00012]
[1776728305747,84.4,75806.41,0.0,1.0,0.0,0.00012]
[1776728307022,84.4,75806.41,0.0,1.0,0.0,0.00012]
[1776728310333,84.4,75806.46,0.0,1.0,0.0,0.00012]
[1776728311792,84.4,75806.98,0.0,1.0,0.0,0.00012]
[1776728317356,84.4,75807.8,0.0,1.0,0.0,0.00012]
[1776728320064,84.4,75807.97,0.0,1.0,0.0,0.00012]
[1776728320855,84.4,75818.32,0.0,1.0,0.0,0.00011]
[1776728321862,84.4,75824.5,0.0,1.0,0.0,0.00011]
[1776728322869,84.4,75826.22,0.0,1.0,0.0,0.00011]
[1776728323876,84.4,75829.12,0.0,1.0,0.0,0.00011]
[1776728324883,84.4,75830.33,0.0,1.0,0.0,0.00011]
[1776728327904,84.4,75828.51,0.0,1.0,0.0,0.00011]
[1776728329918,84.4,75830.63,0.0,1.0,0.0,0.00011]
[1776728330925,84.4,75829.29,0.0,1.0,0.0,0.00011]
[1776728331932,84.4,75826.2,0.0,1.0,0.0,0.00011]
[1776728332939,84.4,75823.76,0.0,1.0,0.0,0.00011]
[1776728339988,84.4,75822.52,0.0,1.0,0.0,0.00011]
[1776728342005,84.4,75822.52,0.0,1.0,0.0,0.00011]
[1776728342204,84.4,75822.52,0.0,1.0,0.0,0.00011]
[1776728342267,84.4,75820.01,0.0,1.0,0.0,0.00011]
[1776728344021,84.4,75816.58,0.0,1.0,0.0,0.00011]
[1776728345026,84.4,75818.97,0.0,1.0,0.0,0.00011]
[1776728348047,84.4,75819.93,0.0,1.0,0.0,0.00011]
[1776728353792,84.4,75819.93,0.0,1.0,0.0,0.00011]
[1776728360132,84.4,75819.68,0.0,1.0,0.0,0.00011]
[1776728365167,84.4,75820.02,0.0,1.0,0.0,0.00011]
[1776728373223,84.4,75819.99,0.0,1.0,0.0,0.00011]
[1776728378257,84.4,75822.15,0.0,1.0,0.0,0.00011]
[1776728382286,84.4,75823.14,0.0,1.0,0.0,0.00011]
[1776728389335,84.4,75822.62,0.0,1.0,0.0,0.00011]
[1776728393362,84.4,75821.65,0.0,1.0,0.0,0.00011]
[1776728401419,84.4,75814.81,0.0,1.0,0.0,0.00011]
[1776728402433,84.4,75802.16,0.0,1.0,0.0,0.00011]
[1776728403621,84.4,75802.16,0.0,1.0,0.0,0.00011]
[1776728403689,84.4,75802.16,0.0,1.0,0.0,0.00011]
[1776728403722,84.4,75799.73,0.0,1.0,0.0,0.00012]
[1776728406461,84.4,75798.73,0.0,1.0,0.0,0.00012]
[1776728407468,84.4,75801.49,0.0,1.0,0.0,0.00012]
[1776728408475,84.4,75805.43,0.0,1.0,0.0,0.00011]
[1776728413510,84.4,75805.94,0.0,1.0,0.0,0.00011]
[1776728414517,84.4,75806.93,0.0,1.0,0.0,0.00011]
[1776728415524,84.4,75808.71,0.0,1.0,0.0,0.00011]
[1776728416531,84.4,75809.83,0.0,1.0,0.0,0.00011]
[1776728422573,84.4,75809.69,0.0,1.0,0.0,0.00011]
[1776728427608,84.4,75810.97,0.0,1.0,0.0,0.00011]
[1776728429622,84.4,75812.38,0.0,1.0,0.0,0.00011]
[1776728432643,84.4,75812.15,0.0,1.0,0.0,0.00011]
[1776728436671,84.4,75813.58,0.0,1.0,0.0,0.00011]
[1776728437677,84.4,75816.1,0.0,1.0,0.0,0.00011]
[1776728439692,84.4,75817.32,0.0,1.0,0.0,0.00011]
[1776728440699,84.4,75819.58,0.0,1.0,0.0,0.00011]
[1776728441706,84.4,75821.26,0.0,1.0,0.0,0.00011]
[1776728443719,84.4,75822.21,0.0,1.0,0.0,0.00011]
[1776728445733,84.4,75824.51,0.0,1.0,0.0,0.00011]
[1776728447469,84.4,75824.45,0.0,1.0,0.0,0.00011]
[1776728449514,84.4,75824.35,0.0,1.0,0.0,0.00011]
[1776728454824,84.4,75825.41,0.0,1.0,0.0,0.00011]
[1776728458852,84.4,75824.42,0.0,1.0,0.0,0.00011]
[1776728460867,84.4,75825.72,0.0,1.0,0.0,0.00011]
[1776728467920,84.4,75825.55,0.0,1.0,0.0,0.00011]
[1776728473963,84.4,75826.68,0.0,1.0,0.0,0.00011]
[1776728475977,84.4,75828.16,0.0,1.0,0.0,0.00011]
[1776728480023,84.4,75829.11,0.0,1.0,0.0,0.00011]
[1776728481020,84.4,75831.66,0.0,1.0,0.0,0.0001]
[1776728482027,84.4,75833.19,0.0,1.0,0.0,0.0001]
[1776728484041,84.4,75836.04,0.0,1.0,0.0,0.0001]
[1776728485049,84.4,75838.4,0.0,1.0,0.0,0.0001]
[1776728490083,84.4,75839.47,0.0,1.0,0.0,0.0001]
[1776728491090,84.4,75839.79,0.0,1.0,0.0,0.0001]
[1776728493104,84.4,75837.57,0.0,1.0,0.0,0.0001]
[1776728494111,84.4,75836.27,0.0,1.0,0.0,0.0001]
[1776728495118,84.4,75833.47,0.0,1.0,0.0,0.0001]
[1776728500154,84.4,75836.84,0.0,1.0,0.0,0.0001]
[1776728506194,84.4,75837.39,0.0,1.0,0.0,0.0001]
[1776728516265,84.4,75837.99,0.0,1.0,0.0,0.0001]
[1776728518279,84.4,75839.45,0.0,1.0,0.0,0.0001]
[1776728519286,84.4,75838.28,0.0,1.0,0.0,0.0001]
[1776728525328,84.4,75838.63,0.0,1.0,0.0,0.0001]
[1776728527041,84.4,75838.64,0.0,1.0,0.0,0.0001]
[1776728531978,84.4,75838.71,0.0,1.0,0.0,0.0001]
[1776728532377,84.4,75839.9,0.0,1.0,0.0,0.0001]
[1776728533384,84.4,75837.99,0.0,1.0,0.0,0.0001]
[1776728534391,84.4,75834.89,0.0,1.0,0.0,0.0001]
[1776728536404,84.4,75833.81,0.0,1.0,0.0,0.0001]
[1776728541441,84.4,75834.07,0.0,1.0,0.0,0.0001]
[1776728553527,84.4,75834.06,0.0,1.0,0.0,0.0001]
[1776728557555,84.4,75836.17,0.0,1.0,0.0,0.0001]
[1776728562590,84.4,75835.52,0.0,1.0,0.0,0.0001]
[1776728563597,84.4,75833.47,0.0,1.0,0.0,0.0001]
[1776728564604,84.4,75818.12,0.0,1.0,0.0,0.0001]
[1776728565611,84.4,75809.09,0.0,1.0,0.0,0.00011]
[1776728566618,84.4,75807.58,0.0,1.0,0.0,0.00011]
[1776728567625,84.4,75806.66,0.0,1.0,0.0,0.00011]
[1776728572660,84.4,75807.5,0.0,1.0,0.0,0.00011]
[1776728577695,84.4,75809.14,0.0,1.0,0.0,0.00011]
[1776728582730,84.4,75807.75,0.0,1.0,0.0,0.00011]
[1776728586758,84.4,75808.96,0.0,1.0,0.0,0.00011]
[1776728591809,84.4,75809.56,0.0,1.0,0.0,0.00011]
[1776728595837,84.4,75808.65,0.0,1.0,0.0,0.00011]
[1776728600872,84.4,75808.87,0.0,1.0,0.0,0.00011]
[1776728605907,84.4,75808.8,0.0,1.0,0.0,0.00011]
[1776728607921,84.4,75807.78,0.0,1.0,0.0,0.00011]
[1776728609935,84.4,75806.2,0.0,1.0,0.0,0.00011]
[1776728611949,84.4,75805.84,0.0,1.0,0.0,0.0001]
[1776728616984,84.4,75804.93,0.0,1.0,0.0,0.0001]
[1776728622021,84.4,75805.79,0.0,1.0,0.0,0.0001]
[1776728630077,84.4,75804.72,0.0,1.0,0.0,0.0001]
[1776728635112,84.4,75804.09,0.0,1.0,0.0,0.0001]
[1776728640147,84.4,75804.74,0.0,1.0,0.0,0.0001]
[1776728642067,84.4,75804.74,0.0,1.0,0.0,0.0001]
[1776728645182,84.4,75807.95,0.0,1.0,0.0,0.0001]
[1776728647027,84.4,75807.95,0.0,1.0,0.0,0.0001]
[1776728646189,84.4,75810.85,0.0,1.0,0.0,0.0001]
[1776728651225,84.4,75810.18,0.0,1.0,0.0,0.0001]
[1776728660288,84.4,75811.45,0.0,1.0,0.0,0.0001]
[1776728665324,84.4,75809.56,0.0,1.0,0.0,0.0001]
[1776728666330,84.4,75807.02,0.0,1.0,0.0,0.0001]
[1776728670359,84.4,75808.2,0.0,1.0,0.0,0.0001]
[1776728671366,84.4,75806.92,0.0,1.0,0.0,0.0001]
[1776728676401,84.4,75807.3,0.0,1.0,0.0,0.0001]
[1776728681436,84.4,75807.63,0.0,1.0,0.0,0.0001]
[1776728686472,84.4,75807.67,0.0,1.0,0.0,0.0001]
[1776728697551,84.4,75807.59,0.0,1.0,0.0,0.0001]
[1776728702588,84.4,75811.84,0.0,1.0,0.0,0.0001]
[1776728703592,84.4,75813.33,0.0,1.0,0.0,0.0001]
[1776728704600,84.4,75815.8,0.0,1.0,0.0,0.0001]
[1776728705607,84.4,75821.38,0.0,1.0,0.0,0.0001]
[1776728707621,84.4,75822.55,0.0,1.0,0.0,0.0001]
[1776728712656,84.4,75821.85,0.0,1.0,0.0,0.0001]
[1776728714671,84.4,75815.5,0.0,1.0,0.0,0.0001]
[1776728715677,84.4,75811.93,0.0,1.0,0.0,0.0001]
[1776728716684,84.4,75810.64,0.0,1.0,0.0,0.0001]
[1776728717691,84.4,75809.65,0.0,1.0,0.0,0.0001]
[1776728718698,84.4,75807.9,0.0,1.0,0.0,0.0001]
[1776728721719,84.4,75805.75,0.0,1.0,0.0,0.0001]
[1776728722725,84.4,75804.65,0.0,1.0,0.0,0.0001]
[1776728726754,84.4,75805.59,0.0,1.0,0.0,0.0001]
[1776728727761,84.4,75806.67,0.0,1.0,0.0,0.0001]
[1776728731789,84.4,75805.8,0.0,1.0,0.0,0.0001]
[1776728736824,84.4,75805.71,0.0,1.0,0.0,0.0001]
[1776728741873,84.4,75806.5,0.0,1.0,0.0,0.0001]
[1776728746908,84.4,75806.48,0.0,1.0,0.0,0.0001]
[1776728753957,84.4,75806.03,0.0,1.0,0.0,0.0001]
[1776728757985,84.4,75807.38,0.0,1.0,0.0,0.0001]
[1776728761014,84.4,75809.99,0.0,1.0,0.0,0.0001]
[1776728762075,84.4,75809.99,0.0,1.0,0.0,0.0001]
[1776728765817,84.4,75810.77,0.0,1.0,0.0,0.0001]
[1776728767056,84.4,75813.71,0.0,1.0,0.0,0.0001]
[1776728768062,84.4,75816.95,0.0,1.0,0.0,0.0001]
[1776728770077,84.4,75818.13,0.0,1.0,0.0,0.0001]
[1776728773098,84.4,75819.86,0.0,1.0,0.0,0.0001]
[1776728779140,84.4,75820.52,0.0,1.0,0.0,0.0001]
[1776728780146,84.4,75821.44,0.0,1.0,0.0,0.0001]
[1776728785182,84.4,75820.26,0.0,1.0,0.0,0.0001]
[1776728790217,84.4,75820.99,0.0,1.0,0.0,0.0001]
[1776728793245,84.4,75820.77,0.0,1.0,0.0,9e-05]
[1776728793657,84.4,75820.77,0.0,1.0,0.0,9e-05]
[1776728793704,84.4,75806.18,0.0,1.0,0.0,0.0001]
[1776728794248,84.4,75792.26,0.0,1.0,0.0,0.0001]
[1776728795255,84.4,75793.23,0.0,1.0,0.0,0.0001]
[1776728796609,84.4,75793.23,0.0,1.0,0.0,0.0001]
[1776728796640,84.4,75793.16,0.0,1.0,0.0,0.0001]
[1776728797814,84.4,75793.16,0.0,1.0,0.0,0.0001]
[1776728800290,84.4,75790.29,0.0,1.0,0.0,0.0001]
[1776728802309,84.4,75789.35,0.0,1.0,0.0,0.0001]
[1776728804264,84.4,75789.25,0.0,1.0,0.0,0.0001]
[1776728804354,84.4,75789.25,0.0,1.0,0.0,0.0001]
[1776728804438,84.4,75789.25,0.0,1.0,0.0,0.0001]
[1776728807344,84.4,75787.38,0.0,1.0,0.0,0.0001]
[1776728808351,84.4,75784.45,0.0,1.0,0.0,0.0001]
[1776728809753,84.4,75784.45,0.0,1.0,0.0,0.0001]
[1776728809943,84.4,75784.45,0.0,1.0,0.0,0.0001]
[1776728809955,84.4,75783.57,0.0,1.0,0.0,0.0001]
[1776728811831,84.4,75783.48,0.0,1.0,0.0,0.0001]
[1776728811943,84.4,75783.48,0.0,1.0,0.0,0.0001]
[1776728811946,84.4,75783.48,0.0,1.0,0.0,0.0001]
[1776728812083,84.4,75783.48,0.0,1.0,0.0,0.0001]
[1776728812201,84.4,75783.48,0.0,1.0,0.0,0.0001]
[1776728812347,84.4,75783.48,0.0,1.0,0.0,0.0001]
[1776728812443,84.4,75783.48,0.0,1.0,0.0,0.0001]
[1776728813386,84.4,75785.26,0.0,1.0,0.0,0.0001]
[1776728818421,84.4,75786.3,0.0,1.0,0.0,0.0001]
[1776728819431,84.4,75788.11,0.0,1.0,0.0,0.0001]
[1776728821031,84.4,75788.11,0.0,1.0,0.0,0.0001]
[1776728821208,84.4,75788.11,0.0,1.0,0.0,0.0001]
[1776728821175,84.4,75793.41,0.0,1.0,0.0,0.0001]
[1776728821445,84.4,75794.36,0.0,1.0,0.0,0.0001]
[1776728822895,84.4,75794.36,0.0,1.0,0.0,0.0001]
[1776728822947,84.4,75794.36,0.0,1.0,0.0,0.0001]
[1776728823073,84.4,75794.36,0.0,1.0,0.0,0.0001]
[1776728823198,84.4,75794.36,0.0,1.0,0.0,0.0001]
[1776728823151,84.4,75793.03,0.0,1.0,0.0,0.0001]
[1776728826479,84.4,75794.15,0.0,1.0,0.0,0.0001]
[1776728829320,84.4,75794.85,0.0,1.0,0.0,0.0001]
[1776728829452,84.4,75794.85,0.0,1.0,0.0,0.0001]
[1776728829501,84.4,75797.63,0.0,1.0,0.0,0.0001]
[1776728830507,84.4,75799.72,0.0,1.0,0.0,0.0001]
[1776728831345,84.4,75799.72,0.0,1.0,0.0,0.0001]
[1776728831443,84.4,75799.72,0.0,1.0,0.0,0.0001]
[1776728831585,84.4,75799.72,0.0,1.0,0.0,0.0001]
[1776728831703,84.4,75799.72,0.0,1.0,0.0,0.0001]
[1776728835543,84.4,75798.76,0.0,1.0,0.0,0.0001]
[1776728836572,84.4,75798.76,0.0,1.0,0.0,0.0001]
[1776728836705,84.4,75798.76,0.0,1.0,0.0,0.0001]
[1776728836789,84.4,75796.45,0.0,1.0,0.0,0.0001]
[1776728838564,84.4,75798.3,0.0,1.0,0.0,0.0001]
[1776728839571,84.4,75810.21,0.0,1.0,0.0,0.0001]
[1776728840958,84.4,75810.21,0.0,1.0,0.0,0.0001]
[1776728841198,84.4,75810.21,0.0,1.0,0.0,0.0001]
[1776728841174,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728841307,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728841447,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728841448,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728841705,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728841719,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728841819,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728841943,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728842089,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728842201,84.4,75813.78,0.0,1.0,0.0,9e-05]
[1776728846099,84.4,75813.08,0.0,1.0,0.0,9e-05]
[1776728846190,84.4,75813.08,0.0,1.0,0.0,9e-05]
[1776728846202,84.4,75812.17,0.0,1.0,0.0,9e-05]
[1776728850648,84.4,75809.99,0.0,1.0,0.0,0.0001]
[1776728851739,84.4,75809.99,0.0,1.0,0.0,0.0001]
[1776728851828,84.4,75809.99,0.0,1.0,0.0,0.0001]
[1776728851942,84.4,75809.99,0.0,1.0,0.0,0.0001]
[1776728852166,84.4,75809.99,0.0,1.0,0.0,0.0001]
[1776728852237,84.4,75809.99,0.0,1.0,0.0,0.0001]
[1776728852223,84.4,75809.16,0.0,1.0,0.0,9e-05]
[1776728853123,84.4,75806.75,0.0,1.0,0.0,9e-05]
[1776728858704,84.4,75808.33,0.0,1.0,0.0,9e-05]
[1776728861192,84.4,75808.1,0.0,1.0,0.0,9e-05]
[1776728861358,84.4,75808.09,0.0,1.0,0.0,9e-05]
[1776728861443,84.4,75808.09,0.0,1.0,0.0,9e-05]
[1776728866760,84.4,75808.1,0.0,1.0,0.0,9e-05]
[1776728870466,84.4,75807.44,0.0,1.0,0.0,9e-05]
[1776728870656,84.4,75807.44,0.0,1.0,0.0,9e-05]
[1776728870703,84.4,75807.44,0.0,1.0,0.0,9e-05]
[1776728870757,84.4,75807.44,0.0,1.0,0.0,9e-05]
[1776728875823,84.4,75807.8,0.0,1.0,0.0,9e-05]
[1776728876792,84.4,75807.8,0.0,1.0,0.0,9e-05]
[1776728876889,84.4,75807.8,0.0,1.0,0.0,9e-05]
[1776728876938,84.4,75807.8,0.0,1.0,0.0,9e-05]
[1776728877456,84.4,75808.78,0.0,1.0,0.0,9e-05]
[1776728877694,84.4,75808.78,0.0,1.0,0.0,9e-05]
[1776728877837,84.4,75808.85,0.0,1.0,0.0,9e-05]
[1776728879851,84.4,75810.35,0.0,1.0,0.0,9e-05]
[1776728881865,84.4,75808.93,0.0,1.0,0.0,9e-05]
[1776728882843,84.4,75808.93,0.0,1.0,0.0,9e-05]
[1776728882939,84.4,75808.93,0.0,1.0,0.0,9e-05]
[1776728882947,84.4,75808.93,0.0,1.0,0.0,9e-05]
[1776728883119,84.4,75808.93,0.0,1.0,0.0,9e-05]
[1776728883196,84.4,75808.93,0.0,1.0,0.0,9e-05]
[1776728883132,84.4,75806.36,0.0,1.0,0.0,9e-05]
[1776728883879,84.4,75804.87,0.0,1.0,0.0,9e-05]
[1776728885893,84.4,75806.6,0.0,1.0,0.0,9e-05]
[1776728886900,84.4,75808.18,0.0,1.0,0.0,9e-05]
[1776728891935,84.4,75807.6,0.0,1.0,0.0,9e-05]
[1776728894049,84.4,75807.94,0.0,1.0,0.0,9e-05]
[1776728894054,84.4,75807.94,0.0,1.0,0.0,9e-05]
[1776728894187,84.4,75807.94,0.0,1.0,0.0,9e-05]
[1776728894964,84.4,75807.9,0.0,1.0,0.0,9e-05]
[1776728895187,84.4,75807.9,0.0,1.0,0.0,9e-05]
[1776728895288,84.4,75808.53,0.0,1.0,0.0,9e-05]
[1776728900997,84.4,75808.29,0.0,1.0,0.0,9e-05]
[1776728903012,84.4,75821.2,0.0,1.0,0.0,9e-05]
[1776728904019,84.4,75830.37,0.0,1.0,0.0,9e-05]
[1776728905026,84.4,75832.94,0.0,1.0,0.0,9e-05]
[1776728906033,84.4,75834.73,0.0,1.0,0.0,9e-05]
[1776728907039,84.4,75836.01,0.0,1.0,0.0,9e-05]
[1776728907747,84.4,75836.01,0.0,1.0,0.0,9e-05]
[1776728908030,84.4,75836.01,0.0,1.0,0.0,9e-05]
[1776728908047,84.4,75836.01,0.0,1.0,0.0,9e-05]
[1776728908195,84.4,75836.01,0.0,1.0,0.0,9e-05]
[1776728908307,84.4,75836.01,0.0,1.0,0.0,9e-05]
[1776728908253,84.4,75838.13,0.0,1.0,0.0,9e-05]
[1776728908430,84.4,75838.13,0.0,1.0,0.0,9e-05]
[1776728908493,84.4,75838.13,0.0,1.0,0.0,9e-05]
[1776728908654,84.4,75838.13,0.0,1.0,0.0,9e-05]
[1776728908708,84.4,75838.13,0.0,1.0,0.0,9e-05]
[1776728908769,84.4,75838.13,0.0,1.0,0.0,9e-05]
[1776728909045,84.4,75838.13,0.0,1.0,0.0,9e-05]
[1776728909191,84.4,75838.13,0.0,1.0,0.0,9e-05]
[1776728911069,84.4,75838.21,0.0,1.0,0.0,8e-05]
[1776728913082,84.4,75840.15,0.0,1.0,0.0,8e-05]
[1776728913958,84.4,75840.15,0.0,1.0,0.0,8e-05]
[1776728914190,84.4,75840.15,0.0,1.0,0.0,8e-05]
[1776728914290,84.4,75840.05,0.0,1.0,0.0,8e-05]
[1776728916867,84.4,75839.19,0.0,1.0,0.0,8e-05]
[1776728916926,84.4,75839.19,0.0,1.0,0.0,8e-05]
[1776728916937,84.4,75839.19,0.0,1.0,0.0,8e-05]
[1776728918118,84.4,75840.74,0.0,1.0,0.0,8e-05]
[1776728919125,84.4,75843.58,0.0,1.0,0.0,8e-05]
[1776728923744,84.4,75844.35,0.0,1.0,0.0,8e-05]
[1776728923799,84.4,75844.35,0.0,1.0,0.0,8e-05]
[1776728923929,84.4,75844.35,0.0,1.0,0.0,8e-05]
[1776728923943,84.4,75844.35,0.0,1.0,0.0,8e-05]
[1776728924020,84.4,75844.35,0.0,1.0,0.0,8e-05]
[1776728924085,84.4,75844.35,0.0,1.0,0.0,8e-05]
[1776728924196,84.4,75844.35,0.0,1.0,0.0,8e-05]
[1776728924205,84.4,75844.35,0.0,1.0,0.0,8e-05]
[1776728924295,84.4,75844.42,0.0,1.0,0.0,8e-05]
[1776728924434,84.4,75844.42,0.0,1.0,0.0,8e-05]
[1776728924441,84.4,75844.42,0.0,1.0,0.0,8e-05]
[1776728924562,84.4,75844.42,0.0,1.0,0.0,8e-05]
[1776728924689,84.4,75844.42,0.0,1.0,0.0,8e-05]
[1776728924940,84.4,75844.42,0.0,1.0,0.0,8e-05]
[1776728925147,84.4,75844.42,0.0,1.0,0.0,8e-05]
[1776728925190,84.4,75844.42,0.0,1.0,0.0,8e-05]
[1776728925348,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728925501,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728925688,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728925699,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728925903,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728925935,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728926194,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728926315,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728926361,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728926438,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728926494,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728926602,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728926691,84.4,75844.28,0.0,1.0,0.0,8e-05]
[1776728927180,84.4,75845.77,0.0,1.0,0.0,8e-05]
[1776728928188,84.4,75847.3,0.0,1.0,0.0,8e-05]
[1776728929774,84.4,75848.31,0.0,1.0,0.0,8e-05]
[1776728929942,84.4,75848.31,0.0,1.0,0.0,8e-05]
[1776728930202,84.4,75849.99,0.0,1.0,0.0,8e-05]
[1776728931209,84.4,75852.04,0.0,1.0,0.0,8e-05]
[1776728936244,84.4,75853.61,0.0,1.0,0.0,8e-05]
[1776728942771,84.4,75852.85,0.0,1.0,0.0,8e-05]
[1776728945604,84.4,75853.21,0.0,1.0,0.0,8e-05]
[1776728951354,84.4,75853.68,0.0,1.0,0.0,8e-05]
[1776728952304,84.4,75853.68,0.0,1.0,0.0,8e-05]
[1776728952439,84.4,75853.68,0.0,1.0,0.0,8e-05]
[1776728952522,84.4,75853.65,0.0,1.0,0.0,8e-05]
[1776728956390,84.4,75855.39,0.0,1.0,0.0,8e-05]
[1776728960418,84.4,75856.78,0.0,1.0,0.0,8e-05]
[1776728961430,84.4,75863.89,0.0,1.0,0.0,8e-05]
[1776728962438,84.4,75868.18,0.0,1.0,0.0,8e-05]
[1776728966888,84.4,75868.37,0.0,1.0,0.0,8e-05]
[1776728966912,84.4,75868.37,0.0,1.0,0.0,8e-05]
[1776728967001,84.4,75896.64,0.0,1.0,0.0,7e-05]
[1776728967477,84.4,75906.71,0.0,1.0,0.0,7e-05]
[1776728968483,84.4,75904.34,0.0,1.0,0.0,7e-05]
[1776728969813,84.4,75904.34,0.0,1.0,0.0,7e-05]
[1776728970769,84.4,75903.45,0.0,1.0,0.0,7e-05]
[1776728970799,84.4,75904.69,0.0,1.0,0.0,7e-05]
[1776728971956,84.4,75904.69,0.0,1.0,0.0,7e-05]
[1776728972030,84.4,75904.62,0.0,1.0,0.0,7e-05]
[1776728972835,84.4,75904.62,0.0,1.0,0.0,7e-05]
[1776728972860,84.4,75904.62,0.0,1.0,0.0,7e-05]
[1776728972888,84.4,75904.62,0.0,1.0,0.0,7e-05]
[1776728972911,84.4,75904.62,0.0,1.0,0.0,7e-05]
[1776728972943,84.4,75904.62,0.0,1.0,0.0,7e-05]
[1776728973202,84.4,75904.62,0.0,1.0,0.0,7e-05]
[1776728973519,84.4,75906.6,0.0,1.0,0.0,7e-05]
[1776728974526,84.4,75907.92,0.0,1.0,0.0,7e-05]
[1776728975537,84.4,75904.39,0.0,1.0,0.0,7e-05]
[1776728976545,84.4,75901.42,0.0,1.0,0.0,7e-05]
[1776728978558,84.4,75900.06,0.0,1.0,0.0,7e-05]
[1776728980451,84.4,75900.29,0.0,1.0,0.0,7e-05]
[1776728980693,84.4,75900.29,0.0,1.0,0.0,7e-05]
[1776728980788,84.4,75899.92,0.0,1.0,0.0,7e-05]
[1776728986616,84.4,75898.3,0.0,1.0,0.0,7e-05]
[1776728990645,84.4,75895.93,0.0,1.0,0.0,7e-05]
[1776728992249,84.4,75895.93,0.0,1.0,0.0,7e-05]
[1776728992349,84.4,75895.93,0.0,1.0,0.0,7e-05]
[1776728992437,84.4,75895.17,0.0,1.0,0.0,7e-05]
[1776728993666,84.4,75893.35,0.0,1.0,0.0,7e-05]
[1776728999708,84.4,75892.99,0.0,1.0,0.0,7e-05]
[1776729001723,84.4,75891.45,0.0,1.0,0.0,7e-05]
[1776729005751,84.4,75887.86,0.0,1.0,0.0,7e-05]
[1776729006667,84.4,75887.86,0.0,1.0,0.0,7e-05]
[1776729006706,84.4,75887.86,0.0,1.0,0.0,7e-05]
[1776729006758,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729007537,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729007593,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729007693,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729007703,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729007774,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729007943,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729007944,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729008193,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729008196,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729008364,84.4,75885.79,0.0,1.0,0.0,7e-05]
[1776729008277,84.4,75884.23,0.0,1.0,0.0,7e-05]
[1776729008447,84.4,75884.23,0.0,1.0,0.0,7e-05]
[1776729010786,84.4,75886.34,0.0,1.0,0.0,7e-05]
[1776729011793,84.4,75888.61,0.0,1.0,0.0,7e-05]
[1776729013145,84.4,75888.61,0.0,1.0,0.0,7e-05]
[1776729013189,84.4,75888.61,0.0,1.0,0.0,7e-05]
[1776729013287,84.4,75886.51,0.0,1.0,0.0,7e-05]
[1776729014814,84.4,75875.93,0.0,1.0,0.0,8e-05]
[1776729015821,84.4,75871.55,0.0,1.0,0.0,8e-05]
[1776729016828,84.4,75870.02,0.0,1.0,0.0,8e-05]
[1776729017878,84.4,75870.02,0.0,1.0,0.0,8e-05]
[1776729017943,84.4,75870.02,0.0,1.0,0.0,8e-05]
[1776729018037,84.4,75870.02,0.0,1.0,0.0,8e-05]
[1776729018204,84.4,75870.02,0.0,1.0,0.0,8e-05]
[1776729018440,84.4,75870.03,0.0,1.0,0.0,8e-05]
[1776729018443,84.4,75870.03,0.0,1.0,0.0,8e-05]
[1776729018590,84.4,75870.03,0.0,1.0,0.0,8e-05]
[1776729018692,84.4,75870.03,0.0,1.0,0.0,8e-05]
[1776729020856,84.4,75868.36,0.0,1.0,0.0,8e-05]
[1776729023015,84.4,75867.95,0.0,1.0,0.0,8e-05]
[1776729023200,84.4,75867.95,0.0,1.0,0.0,8e-05]
[1776729023248,84.4,75868.23,0.0,1.0,0.0,8e-05]
[1776729028912,84.4,75867.93,0.0,1.0,0.0,8e-05]
[1776729031265,84.4,75868.05,0.0,1.0,0.0,8e-05]
[1776729031425,84.4,75868.05,0.0,1.0,0.0,8e-05]
[1776729031440,84.4,75868.05,0.0,1.0,0.0,8e-05]
[1776729031366,84.4,75868.05,0.0,1.0,0.0,8e-05]
[1776729034954,84.4,75868.49,0.0,1.0,0.0,7e-05]
[1776729036968,84.4,75868.58,0.0,1.0,0.0,7e-05]
[1776729042004,84.4,75868.55,0.0,1.0,0.0,7e-05]
[1776729044692,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729044699,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729044852,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729044939,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729045064,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729045124,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729045195,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729045283,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729045437,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729045442,84.4,75868.84,0.0,1.0,0.0,7e-05]
[1776729045286,84.4,75869.09,0.0,1.0,0.0,7e-05]
[1776729045593,84.4,75869.09,0.0,1.0,0.0,7e-05]
[1776729045693,84.4,75869.09,0.0,1.0,0.0,7e-05]
[1776729045715,84.4,75869.09,0.0,1.0,0.0,7e-05]
[1776729045867,84.4,75869.09,0.0,1.0,0.0,7e-05]
[1776729045935,84.4,75869.09,0.0,1.0,0.0,7e-05]
[1776729045992,84.4,75869.09,0.0,1.0,0.0,7e-05]
[1776729049941,84.4,75869.11,0.0,1.0,0.0,7e-05]
[1776729050192,84.4,75869.11,0.0,1.0,0.0,7e-05]
[1776729050441,84.4,75869.11,0.0,1.0,0.0,7e-05]
[1776729050941,84.4,75869.0,0.0,1.0,0.0,7e-05]
[1776729051186,84.4,75869.0,0.0,1.0,0.0,7e-05]
[1776729051241,84.4,75869.0,0.0,1.0,0.0,7e-05]
[1776729051441,84.4,75869.0,0.0,1.0,0.0,7e-05]
[1776729051690,84.4,75868.96,0.0,1.0,0.0,7e-05]
[1776729051696,84.4,75868.96,0.0,1.0,0.0,7e-05]
[1776729053942,84.4,75868.96,0.0,1.0,0.0,7e-05]
[1776729054188,84.4,75868.96,0.0,1.0,0.0,7e-05]
[1776729054430,84.4,75868.96,0.0,1.0,0.0,7e-05]
[1776729054810,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729054935,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729054941,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729055386,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729055434,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729055940,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729056195,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729056435,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729057086,84.4,75868.53,0.0,1.0,0.0,7e-05]
[1776729058810,84.4,75868.63,0.0,1.0,0.0,7e-05]
[1776729060487,84.4,75868.41,0.0,1.0,0.0,7e-05]
[1776729060693,84.4,75868.41,0.0,1.0,0.0,7e-05]
[1776729061138,84.4,75868.56,0.0,1.0,0.0,7e-05]
[1776729062482,84.4,75874.18,0.0,1.0,0.0,7e-05]
[1776729062598,84.4,75874.18,0.0,1.0,0.0,7e-05]
[1776729062709,84.4,75874.18,0.0,1.0,0.0,7e-05]
[1776729062720,84.4,75874.18,0.0,1.0,0.0,7e-05]
[1776729062857,84.4,75874.18,0.0,1.0,0.0,7e-05]
[1776729062935,84.4,75874.18,0.0,1.0,0.0,7e-05]
[1776729063152,84.4,75875.78,0.0,1.0,0.0,7e-05]
[1776729069194,84.4,75876.31,0.0,1.0,0.0,7e-05]
[1776729070201,84.4,75875.17,0.0,1.0,0.0,7e-05]
[1776729071308,84.4,75875.17,0.0,1.0,0.0,7e-05]
[1776729071434,84.4,75875.17,0.0,1.0,0.0,7e-05]
[1776729071459,84.4,75875.17,0.0,1.0,0.0,7e-05]
[1776729073943,84.4,75876.17,0.0,1.0,0.0,7e-05]
[1776729074192,84.4,75876.17,0.0,1.0,0.0,7e-05]
[1776729074301,84.4,75876.17,0.0,1.0,0.0,7e-05]
[1776729074408,84.4,75876.17,0.0,1.0,0.0,7e-05]
[1776729074416,84.4,75876.17,0.0,1.0,0.0,7e-05]
[1776729074442,84.4,75876.17,0.0,1.0,0.0,7e-05]
[1776729074556,84.4,75876.27,0.0,1.0,0.0,7e-05]
[1776729074705,84.4,75876.27,0.0,1.0,0.0,7e-05]
[1776729074816,84.4,75876.27,0.0,1.0,0.0,7e-05]
[1776729074835,84.4,75876.27,0.0,1.0,0.0,7e-05]
[1776729074925,84.4,75876.27,0.0,1.0,0.0,7e-05]
[1776729075058,84.4,75876.27,0.0,1.0,0.0,7e-05]
[1776729075186,84.4,75876.27,0.0,1.0,0.0,7e-05]
[1776729075284,84.4,75876.27,0.0,1.0,0.0,7e-05]
[1776729077259,84.4,75884.16,0.0,1.0,0.0,7e-05]
[1776729077939,84.4,75884.16,0.0,1.0,0.0,7e-05]
[1776729078192,84.4,75884.16,0.0,1.0,0.0,7e-05]
[1776729078311,84.4,75884.16,0.0,1.0,0.0,7e-05]
[1776729078345,84.4,75891.47,0.0,1.0,0.0,7e-05]
[1776729079934,84.4,75891.96,0.0,1.0,0.0,7e-05]
[1776729080195,84.4,75891.96,0.0,1.0,0.0,7e-05]
[1776729080277,84.4,75891.85,0.0,1.0,0.0,7e-05]
[1776729081943,84.4,75891.85,0.0,1.0,0.0,7e-05]
[1776729082088,84.4,75891.85,0.0,1.0,0.0,7e-05]
[1776729082137,84.4,75891.85,0.0,1.0,0.0,7e-05]
[1776729082191,84.4,75891.85,0.0,1.0,0.0,7e-05]
[1776729084417,84.4,75891.83,0.0,1.0,0.0,7e-05]
[1776729084448,84.4,75891.83,0.0,1.0,0.0,7e-05]
[1776729084480,84.4,75891.83,0.0,1.0,0.0,7e-05]
[1776729084507,84.4,75891.78,0.0,1.0,0.0,7e-05]
[1776729084546,84.4,75891.78,0.0,1.0,0.0,7e-05]
[1776729084689,84.4,75891.78,0.0,1.0,0.0,7e-05]
[1776729085481,84.4,75891.78,0.0,1.0,0.0,7e-05]
[1776729085503,84.4,75891.78,0.0,1.0,0.0,7e-05]
[1776729085696,84.4,75892.35,0.0,1.0,0.0,7e-05]
[1776729085704,84.4,75892.35,0.0,1.0,0.0,7e-05]
[1776729085945,84.4,75892.35,0.0,1.0,0.0,7e-05]
[1776729086190,84.4,75892.35,0.0,1.0,0.0,7e-05]
[1776729089940,84.4,75892.77,0.0,1.0,0.0,7e-05]
[1776729090192,84.4,75892.77,0.0,1.0,0.0,7e-05]
[1776729090441,84.4,75892.77,0.0,1.0,0.0,7e-05]
[1776729090941,84.4,75892.77,0.0,1.0,0.0,7e-05]
[1776729091071,84.4,75892.77,0.0,1.0,0.0,7e-05]
[1776729091186,84.4,75892.77,0.0,1.0,0.0,7e-05]
[1776729091287,84.4,75892.77,0.0,1.0,0.0,7e-05]
[1776729093371,84.4,75890.02,0.0,1.0,0.0,7e-05]
[1776729094378,84.4,75887.2,0.0,1.0,0.0,7e-05]
[1776729095385,84.4,75885.05,0.0,1.0,0.0,7e-05]
[1776729097922,84.4,75884.95,0.0,1.0,0.0,7e-05]
[1776729097945,84.4,75884.95,0.0,1.0,0.0,7e-05]
[1776729098406,84.4,75884.82,0.0,1.0,0.0,7e-05]
[1776729104447,84.4,75885.3,0.0,1.0,0.0,7e-05]
[1776729107469,84.4,75886.45,0.0,1.0,0.0,7e-05]
[1776729115525,84.4,75886.62,0.0,1.0,0.0,7e-05]
[1776729122829,84.4,75886.62,0.0,1.0,0.0,7e-05]
[1776729125259,84.4,75886.73,0.0,1.0,0.0,7e-05]
[1776729132645,84.4,75886.41,0.0,1.0,0.0,7e-05]
[1776729139694,84.4,75885.9,0.0,1.0,0.0,7e-05]
[1776729149829,84.4,75885.59,0.0,1.0,0.0,7e-05]
[1776729152157,84.4,75885.59,0.0,1.0,0.0,7e-05]
[1776729152199,84.4,75885.59,0.0,1.0,0.0,7e-05]
[1776729152291,84.4,75885.59,0.0,1.0,0.0,7e-05]
[1776729159859,84.4,75885.59,0.0,1.0,0.0,7e-05]
[1776729164894,84.4,75886.12,0.0,1.0,0.0,7e-05]
[1776729169932,84.4,75888.58,0.0,1.0,0.0,7e-05]
[1776729173961,84.4,75893.95,0.0,1.0,0.0,7e-05]
[1776729174968,84.4,75898.65,0.0,1.0,0.0,7e-05]
[1776729175976,84.4,75896.54,0.0,1.0,0.0,7e-05]
[1776729176983,84.4,75894.66,0.0,1.0,0.0,7e-05]
[1776729181015,84.4,75892.64,0.0,1.0,0.0,7e-05]
[1776729182132,84.4,75892.64,0.0,1.0,0.0,7e-05]
[1776729182230,84.4,75894.17,0.0,1.0,0.0,7e-05]
[1776729183515,84.4,75894.17,0.0,1.0,0.0,7e-05]
[1776729186050,84.4,75897.32,0.0,1.0,0.0,7e-05]
[1776729188066,84.4,75898.4,0.0,1.0,0.0,7e-05]
[1776729192092,84.4,75899.77,0.0,1.0,0.0,7e-05]
[1776729197126,84.4,75898.77,0.0,1.0,0.0,7e-05]
[1776729198133,84.4,75896.91,0.0,1.0,0.0,7e-05]
[1776729199141,84.4,75894.69,0.0,1.0,0.0,7e-05]
[1776729204175,84.4,75893.16,0.0,1.0,0.0,7e-05]
[1776729206190,84.4,75892.08,0.0,1.0,0.0,7e-05]
[1776729208204,84.4,75893.75,0.0,1.0,0.0,7e-05]
[1776729210218,84.4,75895.94,0.0,1.0,0.0,7e-05]
[1776729211224,84.4,75895.78,0.0,1.0,0.0,6e-05]
[1776729216259,84.4,75895.02,0.0,1.0,0.0,7e-05]
[1776729221295,84.4,75896.09,0.0,1.0,0.0,6e-05]
[1776729226330,84.4,75896.18,0.0,1.0,0.0,6e-05]
[1776729234386,84.4,75895.33,0.0,1.0,0.0,7e-05]
[1776729238414,84.4,75894.21,0.0,1.0,0.0,7e-05]
[1776729242875,84.4,75894.69,0.0,1.0,0.0,7e-05]
[1776729246470,84.4,75892.78,0.0,1.0,0.0,7e-05]
[1776729248569,84.4,75892.68,0.0,1.0,0.0,7e-05]
[1776729248598,84.4,75891.44,0.0,1.0,0.0,7e-05]
[1776729249491,84.4,75890.32,0.0,1.0,0.0,7e-05]
[1776729254525,84.4,75890.19,0.0,1.0,0.0,7e-05]
[1776729257547,84.4,75889.11,0.0,1.0,0.0,7e-05]
[1776729262582,84.4,75889.15,0.0,1.0,0.0,7e-05]
[1776729268624,84.4,75889.31,0.0,1.0,0.0,7e-05]
[1776729272654,84.4,75889.18,0.0,1.0,0.0,6e-05]
[1776729277689,84.4,75889.13,0.0,1.0,0.0,6e-05]
[1776729282924,84.4,75889.97,0.0,1.0,0.0,6e-05]
[1776729285839,84.4,75889.97,0.0,1.0,0.0,6e-05]
[1776729294808,84.4,75890.21,0.0,1.0,0.0,6e-05]
[1776729297829,84.4,75891.92,0.0,1.0,0.0,6e-05]
[1776729299843,84.4,75894.67,0.0,1.0,0.0,6e-05]
[1776729304885,84.4,75893.12,0.0,1.0,0.0,6e-05]
[1776729314955,84.4,75893.06,0.0,1.0,0.0,6e-05]
[1776729319990,84.4,75891.74,0.0,1.0,0.0,6e-05]
[1776729323011,84.4,75890.22,0.0,1.0,0.0,6e-05]
[1776729328046,84.4,75891.34,0.0,1.0,0.0,6e-05]
[1776729331071,84.4,75890.41,0.0,1.0,0.0,6e-05]
[1776729332078,84.4,75887.92,0.0,1.0,0.0,6e-05]
[1776729332952,84.4,75887.92,0.0,1.0,0.0,6e-05]
[1776729333085,84.4,75885.34,0.0,1.0,0.0,6e-05]
[1776729338068,84.4,75884.75,0.0,1.0,0.0,6e-05]
[1776729343155,84.4,75885.8,0.0,1.0,0.0,6e-05]
[1776729348190,84.4,75885.63,0.0,1.0,0.0,6e-05]
[1776729355239,84.4,75884.96,0.0,1.0,0.0,6e-05]
[1776729358260,84.4,75882.71,0.0,1.0,0.0,6e-05]
[1776729359267,84.4,75872.11,0.0,1.0,0.0,7e-05]
[1776729360274,84.4,75863.02,0.0,1.0,0.0,7e-05]
[1776729361281,84.4,75865.15,0.0,1.0,0.0,7e-05]
[1776729362289,84.4,75868.41,0.0,1.0,0.0,7e-05]
[1776729363296,84.4,75869.78,0.0,1.0,0.0,7e-05]
[1776729364303,84.4,75871.95,0.0,1.0,0.0,7e-05]
[1776729369338,84.4,75871.04,0.0,1.0,0.0,7e-05]
[1776729370345,84.4,75872.57,0.0,1.0,0.0,7e-05]
[1776729373366,84.4,75865.14,0.0,1.0,0.0,7e-05]
[1776729375380,84.4,75866.56,0.0,1.0,0.0,7e-05]
[1776729378755,84.4,75867.99,0.0,1.0,0.0,7e-05]
[1776729385450,84.4,75868.85,0.0,1.0,0.0,7e-05]
[1776729390485,84.4,75869.15,0.0,1.0,0.0,7e-05]
[1776729392499,84.4,75869.18,0.0,1.0,0.0,6e-05]
[1776729397534,84.4,75869.2,0.0,1.0,0.0,6e-05]
[1776729402573,84.4,75873.03,0.0,1.0,0.0,6e-05]
[1776729403581,84.4,75875.51,0.0,1.0,0.0,6e-05]
[1776729404593,84.4,75875.51,0.0,1.0,0.0,6e-05]
[1776729404692,84.4,75875.51,0.0,1.0,0.0,6e-05]
[1776729404694,84.4,75874.77,0.0,1.0,0.0,6e-05]
[1776729406602,84.4,75873.7,0.0,1.0,0.0,6e-05]
[1776729407993,84.4,75873.36,0.0,1.0,0.0,6e-05]
[1776729408367,84.4,75873.36,0.0,1.0,0.0,6e-05]
[1776729416673,84.4,75874.23,0.0,1.0,0.0,6e-05]
[1776729417959,84.4,75874.23,0.0,1.0,0.0,6e-05]
[1776729419922,84.4,75874.01,0.0,1.0,0.0,6e-05]
[1776729422715,84.4,75875.48,0.0,1.0,0.0,6e-05]
[1776729426750,84.4,75881.67,0.0,1.0,0.0,6e-05]
[1776729427753,84.4,75883.16,0.0,1.0,0.0,6e-05]
[1776729428760,84.4,75882.1,0.0,1.0,0.0,6e-05]
[1776729430774,84.4,75880.79,0.0,1.0,0.0,6e-05]
[1776729432108,84.4,75880.44,0.0,1.0,0.0,6e-05]
[1776729437381,84.4,75880.86,0.0,1.0,0.0,6e-05]
[1776729440845,84.4,75882.87,0.0,1.0,0.0,6e-05]
[1776729441852,84.4,75881.46,0.0,1.0,0.0,6e-05]
[1776729442860,84.4,75882.56,0.0,1.0,0.0,6e-05]
[1776729447894,84.4,75883.12,0.0,1.0,0.0,6e-05]
[1776729450915,84.4,75881.97,0.0,1.0,0.0,6e-05]
[1776729451921,84.4,75881.93,0.0,1.0,0.0,6e-05]
[1776729454943,84.4,75883.77,0.0,1.0,0.0,6e-05]
[1776729457964,84.4,75885.06,0.0,1.0,0.0,6e-05]
[1776729462999,84.4,75886.14,0.0,1.0,0.0,6e-05]
[1776729468034,84.4,75885.87,0.0,1.0,0.0,6e-05]
[1776729473069,84.4,75886.08,0.0,1.0,0.0,6e-05]
[1776729478104,84.4,75886.11,0.0,1.0,0.0,6e-05]
[1776729479110,84.4,75889.18,0.0,1.0,0.0,6e-05]
[1776729480118,84.4,75892.15,0.0,1.0,0.0,6e-05]
[1776729481918,84.4,75892.15,0.0,1.0,0.0,6e-05]
[1776729482132,84.4,75889.81,0.0,1.0,0.0,6e-05]
[1776729487167,84.4,75889.14,0.0,1.0,0.0,6e-05]
[1776729490188,84.4,75887.82,0.0,1.0,0.0,6e-05]
[1776729492202,84.4,75886.61,0.0,1.0,0.0,6e-05]
[1776729497237,84.4,75884.39,0.0,1.0,0.0,6e-05]
[1776729502272,84.4,75885.43,0.0,1.0,0.0,6e-05]
[1776729503279,84.4,75887.91,0.0,1.0,0.0,6e-05]
[1776729507307,84.4,75886.76,0.0,1.0,0.0,6e-05]
[1776729510328,84.4,75888.89,0.0,1.0,0.0,6e-05]
[1776729511335,84.4,75888.96,0.0,1.0,0.0,6e-05]
[1776729515363,84.4,75886.74,0.0,1.0,0.0,6e-05]
[1776729517377,84.4,75885.39,0.0,1.0,0.0,6e-05]
[1776729522414,84.4,75885.04,0.0,1.0,0.0,6e-05]
[1776729527449,84.4,75885.33,0.0,1.0,0.0,6e-05]
[1776729537519,84.4,75885.27,0.0,1.0,0.0,6e-05]
[1776729541547,84.4,75886.61,0.0,1.0,0.0,6e-05]
[1776729544568,84.4,75887.76,0.0,1.0,0.0,6e-05]
[1776729551618,84.4,75888.57,0.0,1.0,0.0,6e-05]
[1776729556653,84.4,75889.71,0.0,1.0,0.0,6e-05]
[1776729561688,84.4,75890.25,0.0,1.0,0.0,6e-05]
[1776729567732,84.4,75890.04,0.0,1.0,0.0,6e-05]
[1776729568738,84.4,75888.42,0.0,1.0,0.0,6e-05]
[1776729571759,84.4,75883.25,0.0,1.0,0.0,6e-05]
[1776729575791,84.4,75875.03,0.0,1.0,0.0,6e-05]
[1776729576802,84.4,75868.97,0.0,1.0,0.0,6e-05]
[1776729581835,84.4,75867.64,0.0,1.0,0.0,6e-05]
[1776729585863,84.4,75868.83,0.0,1.0,0.0,6e-05]
[1776729590898,84.4,75869.16,0.0,1.0,0.0,6e-05]
[1776729595933,84.4,75868.82,0.0,1.0,0.0,6e-05]
[1776729601996,84.4,75870.61,0.0,1.0,0.0,6e-05]
[1776729603003,84.4,75867.96,0.0,1.0,0.0,6e-05]
[1776729604018,84.4,75865.98,0.0,1.0,0.0,6e-05]
[1776729606032,84.4,75868.23,0.0,1.0,0.0,6e-05]
[1776729607039,84.4,75866.87,0.0,1.0,0.0,6e-05]
[1776729612074,84.4,75867.28,0.0,1.0,0.0,6e-05]
[1776729614088,84.4,75865.97,0.0,1.0,0.0,6e-05]
[1776729616101,84.4,75861.47,0.0,1.0,0.0,6e-05]
[1776729617109,84.4,75856.04,0.0,1.0,0.0,6e-05]
[1776729619123,84.4,75854.99,0.0,1.0,0.0,6e-05]
[1776729624158,84.4,75857.63,0.0,1.0,0.0,6e-05]
[1776729629193,84.4,75857.13,0.0,1.0,0.0,6e-05]
[1776729631207,84.4,75856.27,0.0,1.0,0.0,6e-05]
[1776729636242,84.4,75859.41,0.0,1.0,0.0,6e-05]
[1776729637249,84.4,75862.1,0.0,1.0,0.0,6e-05]
[1776729638256,84.4,75860.93,0.0,1.0,0.0,6e-05]
[1776729639262,84.4,75859.22,0.0,1.0,0.0,6e-05]
[1776729644298,84.4,75859.55,0.0,1.0,0.0,6e-05]
[1776729649333,84.4,75859.68,0.0,1.0,0.0,6e-05]
[1776729654368,84.4,75855.79,0.0,1.0,0.0,6e-05]
[1776729655375,84.4,75852.87,0.0,1.0,0.0,6e-05]
[1776729658396,84.4,75858.66,0.0,1.0,0.0,6e-05]
[1776729659403,84.4,75863.28,0.0,1.0,0.0,6e-05]
[1776729661451,84.4,75861.52,0.0,1.0,0.0,6e-05]
[1776729662305,84.4,75861.52,0.0,1.0,0.0,6e-05]
[1776729662443,84.4,75861.52,0.0,1.0,0.0,6e-05]
[1776729662453,84.4,75862.8,0.0,1.0,0.0,6e-05]
[1776729667488,84.4,75863.37,0.0,1.0,0.0,6e-05]
[1776729670509,84.4,75875.26,0.0,1.0,0.0,6e-05]
[1776729671516,84.4,75881.23,0.0,1.0,0.0,6e-05]
[1776729674752,84.4,75881.62,0.0,1.0,0.0,6e-05]
[1776729679571,84.4,75878.85,0.0,1.0,0.0,6e-05]
[1776729682593,84.4,75877.29,0.0,1.0,0.0,6e-05]
[1776729687628,84.4,75876.69,0.0,1.0,0.0,6e-05]
[1776729691656,84.4,75877.34,0.0,1.0,0.0,6e-05]
[1776729692663,84.4,75879.36,0.0,1.0,0.0,6e-05]
[1776729697698,84.4,75880.08,0.0,1.0,0.0,6e-05]
[1776729698705,84.4,75881.25,0.0,1.0,0.0,5e-05]
[1776729699712,84.4,75883.73,0.0,1.0,0.0,5e-05]
[1776729704748,84.4,75883.33,0.0,1.0,0.0,5e-05]
[1776729710873,84.4,75883.55,0.0,1.0,0.0,5e-05]
[1776729716832,84.4,75883.61,0.0,1.0,0.0,5e-05]
[1776729721880,84.4,75887.13,0.0,1.0,0.0,5e-05]
[1776729722887,84.4,75889.02,0.0,1.0,0.0,5e-05]
[1776729727924,84.4,75889.67,0.0,1.0,0.0,5e-05]
[1776729728931,84.4,75887.71,0.0,1.0,0.0,5e-05]
[1776729729938,84.4,75895.57,0.0,1.0,0.0,5e-05]
[1776729730950,84.4,75903.6,0.0,1.0,0.0,5e-05]
[1776729731960,84.4,75903.6,0.0,1.0,0.0,5e-05]
[1776729731976,84.4,75903.6,0.0,1.0,0.0,5e-05]
[1776729732087,84.4,75903.6,0.0,1.0,0.0,5e-05]
[1776729732194,84.4,75903.6,0.0,1.0,0.0,5e-05]
[1776729732165,84.4,75907.16,0.0,1.0,0.0,5e-05]
[1776729733976,84.4,75909.4,0.0,1.0,0.0,5e-05]
[1776729734983,84.4,75916.29,0.0,1.0,0.0,5e-05]
[1776729735990,84.4,75926.48,0.0,1.0,0.0,5e-05]
[1776729737021,84.4,75937.15,0.0,1.0,0.0,5e-05]
[1776729738005,84.4,75940.25,0.0,1.0,0.0,5e-05]
[1776729739011,84.4,75941.5,0.0,1.0,0.0,5e-05]
[1776729744016,84.4,75941.6,0.0,1.0,0.0,5e-05]
[1776729744197,84.4,75941.6,0.0,1.0,0.0,5e-05]
[1776729744226,84.4,75941.92,0.0,1.0,0.0,5e-05]
[1776729747068,84.4,75943.01,0.0,1.0,0.0,5e-05]
[1776729749082,84.4,75944.5,0.0,1.0,0.0,5e-05]
[1776729750088,84.4,75945.82,0.0,1.0,0.0,5e-05]
[1776729753110,84.4,75944.99,0.0,1.0,0.0,5e-05]
[1776729754117,84.4,75937.11,0.0,1.0,0.0,5e-05]
[1776729755123,84.4,75931.64,0.0,1.0,0.0,5e-05]
[1776729756131,84.4,75930.51,0.0,1.0,0.0,5e-05]
[1776729757138,84.4,75938.87,0.0,1.0,0.0,5e-05]
[1776729758144,84.4,75945.15,0.0,1.0,0.0,5e-05]
[1776729761166,84.4,75947.87,0.0,1.0,0.0,5e-05]
[1776729762173,84.4,75950.56,0.0,1.0,0.0,4e-05]
[1776729763737,84.4,75950.04,0.0,1.0,0.0,4e-05]
[1776729763935,84.4,75950.04,0.0,1.0,0.0,4e-05]
[1776729764189,84.4,75950.67,0.0,1.0,0.0,4e-05]
[1776729769225,84.4,75950.84,0.0,1.0,0.0,4e-05]
[1776729773253,84.4,75952.7,0.0,1.0,0.0,4e-05]
[1776729778288,84.4,75951.21,0.0,1.0,0.0,4e-05]
[1776729779295,84.4,75946.99,0.0,1.0,0.0,5e-05]
[1776729783322,84.4,75944.63,0.0,1.0,0.0,5e-05]
[1776729784331,84.4,75940.47,0.0,1.0,0.0,5e-05]
[1776729785341,84.4,75936.8,0.0,1.0,0.0,5e-05]
[1776729789369,84.4,75935.79,0.0,1.0,0.0,5e-05]
[1776729790376,84.4,75933.15,0.0,1.0,0.0,5e-05]
[1776729792390,84.4,75929.63,0.0,1.0,0.0,5e-05]
[1776729793397,84.4,75928.41,0.0,1.0,0.0,5e-05]
[1776729794877,84.4,75927.13,0.0,1.0,0.0,5e-05]
[1776729797424,84.4,75922.12,0.0,1.0,0.0,5e-05]
[1776729800040,84.4,75921.48,0.0,1.0,0.0,5e-05]
[1776729800198,84.4,75921.48,0.0,1.0,0.0,5e-05]
[1776729800291,84.4,75920.57,0.0,1.0,0.0,5e-05]
[1776729801453,84.4,75909.36,0.0,1.0,0.0,5e-05]
[1776729802459,84.4,75906.78,0.0,1.0,0.0,5e-05]
[1776729804473,84.4,75903.54,0.0,1.0,0.0,5e-05]
[1776729805481,84.4,75901.44,0.0,1.0,0.0,5e-05]
[1776729807500,84.4,75898.35,0.0,1.0,0.0,5e-05]
[1776729808507,84.4,75888.75,0.0,1.0,0.0,5e-05]
[1776729809514,84.4,75888.56,0.0,1.0,0.0,5e-05]
[1776729813542,84.4,75888.02,0.0,1.0,0.0,5e-05]
[1776729819584,84.4,75887.22,0.0,1.0,0.0,5e-05]
[1776729820591,84.4,75884.77,0.0,1.0,0.0,5e-05]
[1776729822104,84.4,75884.77,0.0,1.0,0.0,5e-05]
[1776729822191,84.4,75884.77,0.0,1.0,0.0,5e-05]
[1776729822292,84.4,75883.06,0.0,1.0,0.0,5e-05]
[1776729825626,84.4,75878.64,0.0,1.0,0.0,5e-05]
[1776729826632,84.4,75874.14,0.0,1.0,0.0,5e-05]
[1776729827640,84.4,75866.03,0.0,1.0,0.0,5e-05]
[1776729828647,84.4,75861.69,0.0,1.0,0.0,5e-05]
[1776729830660,84.4,75859.26,0.0,1.0,0.0,6e-05]
[1776729831667,84.4,75857.47,0.0,1.0,0.0,6e-05]
[1776729834689,84.4,75854.33,0.0,1.0,0.0,6e-05]
[1776729836703,84.4,75851.25,0.0,1.0,0.0,6e-05]
[1776729837712,84.4,75855.63,0.0,1.0,0.0,6e-05]
[1776729838719,84.4,75866.87,0.0,1.0,0.0,5e-05]
[1776729839726,84.4,75868.46,0.0,1.0,0.0,5e-05]
[1776729841741,84.4,75867.44,0.0,1.0,0.0,5e-05]
[1776729843758,84.4,75866.13,0.0,1.0,0.0,5e-05]
[1776729844764,84.4,75860.49,0.0,1.0,0.0,5e-05]
[1776729845774,84.4,75857.86,0.0,1.0,0.0,6e-05]
[1776729846784,84.4,75855.88,0.0,1.0,0.0,6e-05]
[1776729848797,84.4,75852.92,0.0,1.0,0.0,6e-05]
[1776729849804,84.4,75849.07,0.0,1.0,0.0,6e-05]
[1776729855845,84.4,75849.02,0.0,1.0,0.0,6e-05]
[1776729860881,84.4,75849.63,0.0,1.0,0.0,6e-05]
[1776729865916,84.4,75849.65,0.0,1.0,0.0,6e-05]
[1776729866923,84.4,75848.48,0.0,1.0,0.0,6e-05]
[1776729867930,84.4,75846.82,0.0,1.0,0.0,6e-05]
[1776729868937,84.4,75845.12,0.0,1.0,0.0,6e-05]
[1776729870951,84.4,75846.29,0.0,1.0,0.0,6e-05]
[1776729871957,84.4,75848.65,0.0,1.0,0.0,6e-05]
[1776729876992,84.4,75847.62,0.0,1.0,0.0,6e-05]
[1776729881027,84.4,75846.52,0.0,1.0,0.0,6e-05]
[1776729881463,84.4,75846.52,0.0,1.0,0.0,6e-05]
[1776729881689,84.4,75846.52,0.0,1.0,0.0,6e-05]
[1776729882034,84.4,75847.56,0.0,1.0,0.0,6e-05]
[1776729885056,84.4,75848.88,0.0,1.0,0.0,6e-05]
[1776729889084,84.4,75850.16,0.0,1.0,0.0,5e-05]
[1776729894119,84.4,75850.51,0.0,1.0,0.0,5e-05]
[1776729898147,84.4,75848.93,0.0,1.0,0.0,6e-05]
[1776729903182,84.4,75849.41,0.0,1.0,0.0,5e-05]
[1776729904189,84.4,75848.26,0.0,1.0,0.0,6e-05]
[1776729906203,84.4,75846.43,0.0,1.0,0.0,6e-05]
[1776729907213,84.4,75839.94,0.0,1.0,0.0,6e-05]
[1776729909237,84.4,75841.5,0.0,1.0,0.0,6e-05]
[1776729910242,84.4,75854.83,0.0,1.0,0.0,5e-05]
[1776729911249,84.4,75867.71,0.0,1.0,0.0,5e-05]
[1776729912257,84.4,75866.44,0.0,1.0,0.0,5e-05]
[1776729913263,84.4,75863.35,0.0,1.0,0.0,5e-05]
[1776729914275,84.4,75858.49,0.0,1.0,0.0,5e-05]
[1776729915282,84.4,75852.25,0.0,1.0,0.0,5e-05]
[1776729916290,84.4,75851.16,0.0,1.0,0.0,5e-05]
[1776729919311,84.4,75849.7,0.0,1.0,0.0,5e-05]
[1776729919585,84.4,75849.7,0.0,1.0,0.0,5e-05]
[1776729919689,84.4,75849.7,0.0,1.0,0.0,5e-05]
[1776729920319,84.4,75848.87,0.0,1.0,0.0,6e-05]
[1776729922346,84.4,75847.83,0.0,1.0,0.0,6e-05]
[1776729925373,84.4,75850.12,0.0,1.0,0.0,5e-05]
[1776729926384,84.4,75851.59,0.0,1.0,0.0,5e-05]
[1776729927387,84.4,75848.79,0.0,1.0,0.0,6e-05]
[1776729928394,84.4,75845.61,0.0,1.0,0.0,6e-05]
[1776729929401,84.4,75847.02,0.0,1.0,0.0,6e-05]
[1776729930408,84.4,75845.75,0.0,1.0,0.0,6e-05]
[1776729931415,84.4,75846.82,0.0,1.0,0.0,5e-05]
[1776729932422,84.4,75845.29,0.0,1.0,0.0,5e-05]
[1776729936450,84.4,75848.01,0.0,1.0,0.0,5e-05]
[1776729937457,84.4,75857.95,0.0,1.0,0.0,5e-05]
[1776729938464,84.4,75858.59,0.0,1.0,0.0,5e-05]
[1776729942086,84.4,75858.56,0.0,1.0,0.0,5e-05]
[1776729942826,84.4,75858.56,0.0,1.0,0.0,5e-05]
[1776729945801,84.4,75872.04,0.0,1.0,0.0,5e-05]
[1776729946521,84.4,75878.82,0.0,1.0,0.0,5e-05]
[1776729947528,84.4,75875.79,0.0,1.0,0.0,5e-05]
[1776729949542,84.4,75870.99,0.0,1.0,0.0,5e-05]
[1776729950549,84.4,75868.1,0.0,1.0,0.0,5e-05]
[1776729951556,84.4,75869.33,0.0,1.0,0.0,5e-05]
[1776729953570,84.4,75867.57,0.0,1.0,0.0,5e-05]
[1776729954577,84.4,75869.2,0.0,1.0,0.0,5e-05]
[1776729958605,84.4,75864.97,0.0,1.0,0.0,5e-05]
[1776729960620,84.4,75865.98,0.0,1.0,0.0,5e-05]
[1776729961626,84.4,75870.7,0.0,1.0,0.0,5e-05]
[1776729966662,84.4,75868.81,0.0,1.0,0.0,5e-05]
[1776729968676,84.4,75867.7,0.0,1.0,0.0,5e-05]
[1776729973710,84.4,75867.92,0.0,1.0,0.0,5e-05]
[1776729978746,84.4,75867.87,0.0,1.0,0.0,5e-05]
[1776729980760,84.4,75863.18,0.0,1.0,0.0,5e-05]
[1776729982305,84.4,75860.2,0.0,1.0,0.0,5e-05]
[1776729982775,84.4,75849.71,0.0,1.0,0.0,5e-05]
[1776729983787,84.4,75845.56,0.0,1.0,0.0,5e-05]
[1776729984790,84.4,75844.01,0.0,1.0,0.0,5e-05]
[1776729986804,84.4,75840.26,0.0,1.0,0.0,5e-05]
[1776729987811,84.4,75837.29,0.0,1.0,0.0,6e-05]
[1776729988821,84.4,75838.75,0.0,1.0,0.0,6e-05]
[1776729991841,84.4,75839.06,0.0,1.0,0.0,5e-05]
[1776729995869,84.4,75826.94,0.0,1.0,0.0,6e-05]
[1776729996876,84.4,75817.47,0.0,1.0,0.0,6e-05]
[1776729997883,84.4,75810.43,0.0,1.0,0.0,6e-05]
[1776729998890,84.4,75825.75,0.0,1.0,0.0,6e-05]
[1776729999897,84.4,75836.95,0.0,1.0,0.0,5e-05]
[1776730000904,84.4,75831.93,0.0,1.0,0.0,5e-05]
[1776730001911,84.4,75827.3,0.0,1.0,0.0,6e-05]
[1776730006946,84.4,75829.75,0.0,1.0,0.0,5e-05]
[1776730008960,84.4,75828.55,0.0,1.0,0.0,5e-05]
[1776730011981,84.4,75825.02,0.0,1.0,0.0,6e-05]
[1776730013519,84.4,75825.02,0.0,1.0,0.0,6e-05]
[1776730013694,84.4,75825.3,0.0,1.0,0.0,6e-05]
[1776730013995,84.4,75825.07,0.0,1.0,0.0,6e-05]
[1776730019030,84.4,75825.22,0.0,1.0,0.0,6e-05]
[1776730021046,84.4,75820.3,0.0,1.0,0.0,6e-05]
[1776730022052,84.4,75813.2,0.0,1.0,0.0,6e-05]
[1776730023059,84.4,75808.7,0.0,1.0,0.0,6e-05]
[1776730025074,84.4,75808.0,0.0,1.0,0.0,6e-05]
[1776730028095,84.4,75806.48,0.0,1.0,0.0,6e-05]
[1776730031116,84.4,75808.97,0.0,1.0,0.0,6e-05]
[1776730032129,84.4,75817.77,0.0,1.0,0.0,6e-05]
[1776730033278,84.4,75817.77,0.0,1.0,0.0,6e-05]
[1776730033379,84.4,75835.61,0.0,1.0,0.0,5e-05]
[1776730034149,84.4,75826.89,0.0,1.0,0.0,6e-05]
[1776730035149,84.4,75824.47,0.0,1.0,0.0,6e-05]
[1776730035980,84.4,75824.47,0.0,1.0,0.0,6e-05]
[1776730036155,84.4,75825.19,0.0,1.0,0.0,6e-05]
[1776730041191,84.4,75824.29,0.0,1.0,0.0,6e-05]
[1776730043205,84.4,75821.03,0.0,1.0,0.0,6e-05]
[1776730044212,84.4,75817.39,0.0,1.0,0.0,6e-05]
[1776730045495,84.4,75817.39,0.0,1.0,0.0,6e-05]
[1776730045536,84.4,75816.74,0.0,1.0,0.0,6e-05]
[1776730045699,84.4,75816.74,0.0,1.0,0.0,6e-05]
[1776730047233,84.4,75814.07,0.0,1.0,0.0,6e-05]
[1776730048239,84.4,75810.23,0.0,1.0,0.0,6e-05]
[1776730050254,84.4,75808.1,0.0,1.0,0.0,6e-05]
[1776730051261,84.4,75804.26,0.0,1.0,0.0,6e-05]
[1776730052268,84.4,75797.97,0.0,1.0,0.0,6e-05]
[1776730053275,84.4,75794.57,0.0,1.0,0.0,6e-05]
[1776730054378,84.4,75794.57,0.0,1.0,0.0,6e-05]
[1776730054440,84.4,75794.57,0.0,1.0,0.0,6e-05]
[1776730054480,84.4,75795.1,0.0,1.0,0.0,6e-05]
[1776730056296,84.4,75793.91,0.0,1.0,0.0,6e-05]
[1776730057302,84.4,75791.8,0.0,1.0,0.0,6e-05]
[1776730058310,84.4,75789.3,0.0,1.0,0.0,6e-05]
[1776730060323,84.4,75790.7,0.0,1.0,0.0,6e-05]
[1776730061331,84.4,75789.0,0.0,1.0,0.0,6e-05]
[1776730062338,84.4,75769.11,0.0,1.0,0.0,6e-05]
[1776730062978,84.4,75769.11,0.0,1.0,0.0,6e-05]
[1776730063345,84.4,75753.36,0.0,1.0,0.0,6e-05]
[1776730064352,84.4,75754.93,0.0,1.0,0.0,6e-05]
[1776730065359,84.4,75758.59,0.0,1.0,0.0,6e-05]
[1776730066366,84.4,75760.4,0.0,1.0,0.0,6e-05]
[1776730067108,84.4,75760.4,0.0,1.0,0.0,6e-05]
[1776730068380,84.4,75759.14,0.0,1.0,0.0,6e-05]
[1776730073415,84.4,75758.69,0.0,1.0,0.0,6e-05]
[1776730078450,84.4,75757.93,0.0,1.0,0.0,6e-05]
[1776730081472,84.4,75745.92,0.0,1.0,0.0,7e-05]
[1776730082480,84.4,75736.08,0.0,1.0,0.0,7e-05]
[1776730083486,84.4,75735.34,0.0,1.0,0.0,7e-05]
[1776730085501,84.4,75737.33,0.0,1.0,0.0,7e-05]
[1776730087515,84.4,75735.86,0.0,1.0,0.0,7e-05]
[1776730089528,84.4,75733.94,0.0,1.0,0.0,7e-05]
[1776730090536,84.4,75727.95,0.0,1.0,0.0,7e-05]
[1776730092549,84.4,75730.61,0.0,1.0,0.0,7e-05]
[1776730093557,84.4,75736.46,0.0,1.0,0.0,7e-05]
[1776730094563,84.4,75740.83,0.0,1.0,0.0,7e-05]
[1776730095571,84.4,75744.99,0.0,1.0,0.0,7e-05]
[1776730098591,84.4,75746.49,0.0,1.0,0.0,7e-05]
[1776730099599,84.4,75747.75,0.0,1.0,0.0,7e-05]
[1776730100606,84.4,75750.48,0.0,1.0,0.0,7e-05]
[1776730101613,84.4,75751.9,0.0,1.0,0.0,7e-05]
[1776730102623,84.4,75753.04,0.0,1.0,0.0,6e-05]
[1776730104634,84.4,75755.46,0.0,1.0,0.0,6e-05]
[1776730106648,84.4,75756.62,0.0,1.0,0.0,6e-05]
[1776730109669,84.4,75757.62,0.0,1.0,0.0,6e-05]
[1776730110685,84.4,75756.39,0.0,1.0,0.0,6e-05]
[1776730112110,84.4,75756.39,0.0,1.0,0.0,6e-05]
[1776730112201,84.4,75756.39,0.0,1.0,0.0,6e-05]
[1776730112303,84.4,75752.05,0.0,1.0,0.0,6e-05]
[1776730113698,84.4,75754.59,0.0,1.0,0.0,6e-05]
[1776730114705,84.4,75757.02,0.0,1.0,0.0,6e-05]
[1776730118733,84.4,75758.3,0.0,1.0,0.0,6e-05]
[1776730123767,84.4,75759.81,0.0,1.0,0.0,6e-05]
[1776730128803,84.4,75764.27,0.0,1.0,0.0,6e-05]
[1776730129810,84.4,75768.56,0.0,1.0,0.0,6e-05]
[1776730131824,84.4,75771.07,0.0,1.0,0.0,6e-05]
[1776730136859,84.4,75770.42,0.0,1.0,0.0,6e-05]
[1776730138873,84.4,75773.59,0.0,1.0,0.0,6e-05]
[1776730142902,84.4,75774.56,0.0,1.0,0.0,6e-05]
[1776730143908,84.4,75775.86,0.0,1.0,0.0,6e-05]
[1776730149951,84.4,75776.29,0.0,1.0,0.0,6e-05]
[1776730154986,84.4,75776.29,0.0,1.0,0.0,6e-05]
[1776730161027,84.4,75776.29,0.0,1.0,0.0,6e-05]
[1776730162036,84.4,75774.76,0.0,1.0,0.0,6e-05]
[1776730163043,84.4,75769.27,0.0,1.0,0.0,6e-05]
[1776730164050,84.4,75771.24,0.0,1.0,0.0,6e-05]
[1776730165057,84.4,75773.08,0.0,1.0,0.0,6e-05]
[1776730166064,84.4,75774.65,0.0,1.0,0.0,6e-05]
[1776730171099,84.4,75775.47,0.0,1.0,0.0,6e-05]
[1776730173120,84.4,75777.48,0.0,1.0,0.0,6e-05]
[1776730182177,84.4,75776.4,0.0,1.0,0.0,6e-05]
[1776730183184,84.4,75775.18,0.0,1.0,0.0,6e-05]
[1776730184191,84.4,75764.86,0.0,1.0,0.0,6e-05]
[1776730185198,84.4,75755.57,0.0,1.0,0.0,6e-05]
[1776730186085,84.4,75755.57,0.0,1.0,0.0,6e-05]
[1776730186206,84.4,75737.28,0.0,1.0,0.0,6e-05]
[1776730187212,84.4,75725.3,0.0,1.0,0.0,7e-05]
[1776730188222,84.4,75725.27,0.0,1.0,0.0,7e-05]
[1776730189229,84.4,75730.38,0.0,1.0,0.0,7e-05]
[1776730189844,84.4,75730.38,0.0,1.0,0.0,7e-05]
[1776730192251,84.4,75732.43,0.0,1.0,0.0,6e-05]
[1776730193258,84.4,75734.92,0.0,1.0,0.0,6e-05]
[1776730194266,84.4,75738.76,0.0,1.0,0.0,6e-05]
[1776730195272,84.4,75741.15,0.0,1.0,0.0,6e-05]
[1776730196279,84.4,75744.92,0.0,1.0,0.0,6e-05]
[1776730197286,84.4,75752.41,0.0,1.0,0.0,6e-05]
[1776730198535,84.4,75752.41,0.0,1.0,0.0,6e-05]
[1776730198698,84.4,75752.41,0.0,1.0,0.0,6e-05]
[1776730198734,84.4,75755.36,0.0,1.0,0.0,6e-05]
[1776730201314,84.4,75763.35,0.0,1.0,0.0,6e-05]
[1776730202321,84.4,75767.74,0.0,1.0,0.0,6e-05]
[1776730203327,84.4,75773.73,0.0,1.0,0.0,6e-05]
[1776730204335,84.4,75785.22,0.0,1.0,0.0,6e-05]
[1776730205342,84.4,75794.82,0.0,1.0,0.0,6e-05]
[1776730206349,84.4,75800.78,0.0,1.0,0.0,5e-05]
[1776730207356,84.4,75804.16,0.0,1.0,0.0,5e-05]
[1776730209371,84.4,75805.76,0.0,1.0,0.0,5e-05]
[1776730214405,84.4,75805.51,0.0,1.0,0.0,5e-05]
[1776730217427,84.4,75802.48,0.0,1.0,0.0,5e-05]
[1776730218434,84.4,75798.51,0.0,1.0,0.0,5e-05]
[1776730219440,84.4,75796.66,0.0,1.0,0.0,6e-05]
[1776730220448,84.4,75795.34,0.0,1.0,0.0,6e-05]
[1776730222462,84.4,75794.03,0.0,1.0,0.0,6e-05]
[1776730224476,84.4,75800.7,0.0,1.0,0.0,5e-05]
[1776730225112,84.4,75800.7,0.0,1.0,0.0,5e-05]
[1776730225203,84.4,75800.7,0.0,1.0,0.0,5e-05]
[1776730225483,84.4,75803.54,0.0,1.0,0.0,5e-05]
[1776730230517,84.4,75805.54,0.0,1.0,0.0,5e-05]
[1776730231525,84.4,75806.15,0.0,1.0,0.0,5e-05]
[1776730232532,84.4,75814.71,0.0,1.0,0.0,5e-05]
[1776730233539,84.4,75817.36,0.0,1.0,0.0,5e-05]
[1776730236560,84.4,75813.12,0.0,1.0,0.0,5e-05]
[1776730238574,84.4,75814.55,0.0,1.0,0.0,5e-05]
[1776730240588,84.4,75815.68,0.0,1.0,0.0,5e-05]
[1776730242614,84.4,75820.37,0.0,1.0,0.0,5e-05]
[1776730243620,84.4,75828.01,0.0,1.0,0.0,5e-05]
[1776730244626,84.4,75832.08,0.0,1.0,0.0,5e-05]
[1776730245634,84.4,75835.6,0.0,1.0,0.0,5e-05]
[1776730246641,84.4,75836.81,0.0,1.0,0.0,5e-05]
[1776730249662,84.4,75842.53,0.0,1.0,0.0,5e-05]
[1776730250672,84.4,75844.08,0.0,1.0,0.0,5e-05]
[1776730254860,84.4,75844.77,0.0,1.0,0.0,5e-05]
[1776730254937,84.4,75844.77,0.0,1.0,0.0,5e-05]
[1776730255706,84.4,75844.48,0.0,1.0,0.0,5e-05]
[1776730258726,84.4,75843.34,0.0,1.0,0.0,5e-05]
[1776730260741,84.4,75842.23,0.0,1.0,0.0,5e-05]
[1776730261751,84.4,75840.08,0.0,1.0,0.0,5e-05]
[1776730262755,84.4,75834.92,0.0,1.0,0.0,5e-05]
[1776730263762,84.4,75830.31,0.0,1.0,0.0,5e-05]
[1776730264768,84.4,75829.21,0.0,1.0,0.0,5e-05]
[1776730265776,84.4,75833.61,0.0,1.0,0.0,5e-05]
[1776730267790,84.4,75834.84,0.0,1.0,0.0,5e-05]
[1776730269804,84.4,75836.04,0.0,1.0,0.0,5e-05]
[1776730271818,84.4,75837.15,0.0,1.0,0.0,5e-05]
[1776730274840,84.4,75839.51,0.0,1.0,0.0,5e-05]
[1776730275847,84.4,75841.63,0.0,1.0,0.0,5e-05]
[1776730280882,84.4,75841.84,0.0,1.0,0.0,5e-05]
[1776730285917,84.4,75843.06,0.0,1.0,0.0,5e-05]
[1776730289947,84.4,75841.9,0.0,1.0,0.0,5e-05]
[1776730291961,84.4,75840.75,0.0,1.0,0.0,5e-05]
[1776730292968,84.4,75839.61,0.0,1.0,0.0,5e-05]
[1776730293975,84.4,75838.4,0.0,1.0,0.0,5e-05]
[1776730294983,84.4,75835.89,0.0,1.0,0.0,5e-05]
[1776730300033,84.4,75836.01,0.0,1.0,0.0,5e-05]
[1776730302047,84.4,75836.94,0.0,1.0,0.0,5e-05]
[1776730303055,84.4,75838.42,0.0,1.0,0.0,5e-05]
[1776730306077,84.4,75840.6,0.0,1.0,0.0,5e-05]
[1776730307087,84.4,75842.28,0.0,1.0,0.0,5e-05]
[1776730309098,84.4,75843.83,0.0,1.0,0.0,5e-05]
[1776730314133,84.4,75843.7,0.0,1.0,0.0,5e-05]
[1776730319168,84.4,75843.85,0.0,1.0,0.0,5e-05]
[1776730321182,84.4,75839.43,0.0,1.0,0.0,5e-05]
[1776730322189,84.4,75834.98,0.0,1.0,0.0,5e-05]
[1776730324203,84.4,75835.97,0.0,1.0,0.0,5e-05]
[1776730325210,84.4,75838.02,0.0,1.0,0.0,5e-05]
[1776730328231,84.4,75836.49,0.0,1.0,0.0,5e-05]
[1776730329238,84.4,75834.1,0.0,1.0,0.0,5e-05]
[1776730330245,84.4,75831.85,0.0,1.0,0.0,5e-05]
[1776730331252,84.4,75825.8,0.0,1.0,0.0,5e-05]
[1776730336287,84.4,75825.9,0.0,1.0,0.0,5e-05]
[1776730341322,84.4,75825.5,0.0,1.0,0.0,5e-05]
[1776730342328,84.4,75820.9,0.0,1.0,0.0,5e-05]
[1776730343335,84.4,75818.47,0.0,1.0,0.0,5e-05]
[1776730344343,84.4,75819.55,0.0,1.0,0.0,5e-05]
[1776730346357,84.4,75818.22,0.0,1.0,0.0,5e-05]
[1776730348371,84.4,75821.49,0.0,1.0,0.0,5e-05]
[1776730349378,84.4,75822.74,0.0,1.0,0.0,5e-05]
[1776730351392,84.4,75823.0,0.0,1.0,0.0,5e-05]
[1776730354412,84.4,75821.16,0.0,1.0,0.0,5e-05]
[1776730356426,84.4,75820.05,0.0,1.0,0.0,5e-05]
[1776730357435,84.4,75824.92,0.0,1.0,0.0,5e-05]
[1776730358445,84.4,75850.4,0.0,1.0,0.0,4e-05]
[1776730359453,84.4,75857.04,0.0,1.0,0.0,4e-05]
[1776730360462,84.4,75860.81,0.0,1.0,0.0,4e-05]
[1776730361714,84.4,75860.96,0.0,1.0,0.0,4e-05]
[1776730364490,84.4,75862.03,0.0,1.0,0.0,4e-05]
[1776730369525,84.4,75861.58,0.0,1.0,0.0,4e-05]
[1776730371949,84.4,75861.7,0.0,1.0,0.0,4e-05]
[1776730371539,84.4,75863.19,0.0,1.0,0.0,4e-05]
[1776730372190,84.4,75863.19,0.0,1.0,0.0,4e-05]
[1776730372545,84.4,75862.68,0.0,1.0,0.0,4e-05]
[1776730377581,84.4,75865.62,0.0,1.0,0.0,4e-05]
[1776730378588,84.4,75867.71,0.0,1.0,0.0,4e-05]
[1776730379595,84.4,75869.82,0.0,1.0,0.0,4e-05]
[1776730380601,84.4,75871.04,0.0,1.0,0.0,4e-05]
[1776730382616,84.4,75874.46,0.0,1.0,0.0,4e-05]
[1776730383622,84.4,75879.91,0.0,1.0,0.0,4e-05]
[1776730384630,84.4,75881.33,0.0,1.0,0.0,4e-05]
[1776730388657,84.4,75879.83,0.0,1.0,0.0,4e-05]
[1776730389667,84.4,75878.53,0.0,1.0,0.0,4e-05]
[1776730391681,84.4,75875.86,0.0,1.0,0.0,4e-05]
[1776730392688,84.4,75877.94,0.0,1.0,0.0,4e-05]
[1776730395709,84.4,75878.88,0.0,1.0,0.0,4e-05]
[1776730396716,84.4,75880.72,0.0,1.0,0.0,4e-05]
[1776730399737,84.4,75882.3,0.0,1.0,0.0,4e-05]
[1776730401751,84.4,75890.11,0.0,1.0,0.0,4e-05]
[1776730402762,84.4,75896.26,0.0,1.0,0.0,4e-05]
[1776730403768,84.4,75897.26,0.0,1.0,0.0,4e-05]
[1776730407797,84.4,75901.55,0.0,1.0,0.0,4e-05]
[1776730408804,84.4,75903.69,0.0,1.0,0.0,4e-05]
[1776730411825,84.4,75903.93,0.0,1.0,0.0,4e-05]
[1776730412832,84.4,75916.83,0.0,1.0,0.0,4e-05]
[1776730413839,84.4,75926.01,0.0,1.0,0.0,4e-05]
[1776730414846,84.4,75927.8,0.0,1.0,0.0,4e-05]
[1776730416586,84.4,75927.66,0.0,1.0,0.0,4e-05]
[1776730416744,84.4,75927.66,0.0,1.0,0.0,4e-05]
[1776730416860,84.4,75924.33,0.0,1.0,0.0,4e-05]
[1776730417867,84.4,75918.24,0.0,1.0,0.0,4e-05]
[1776730421895,84.4,75919.77,0.0,1.0,0.0,4e-05]
[1776730426930,84.4,75924.81,0.0,1.0,0.0,4e-05]
[1776730427937,84.4,75929.15,0.0,1.0,0.0,4e-05]
[1776730429950,84.4,75927.71,0.0,1.0,0.0,4e-05]
[1776730430958,84.4,75928.77,0.0,1.0,0.0,4e-05]
[1776730431992,84.4,75928.77,0.0,1.0,0.0,4e-05]
[1776730433401,84.4,75928.95,0.0,1.0,0.0,4e-05]
[1776730438008,84.4,75923.16,0.0,1.0,0.0,4e-05]
[1776730439015,84.4,75918.41,0.0,1.0,0.0,4e-05]
[1776730440022,84.4,75914.34,0.0,1.0,0.0,4e-05]
[1776730443043,84.4,75911.96,0.0,1.0,0.0,4e-05]
[1776730444050,84.4,75914.27,0.0,1.0,0.0,4e-05]
[1776730445057,84.4,75915.68,0.0,1.0,0.0,4e-05]
[1776730447071,84.4,75914.72,0.0,1.0,0.0,4e-05]
[1776730452106,84.4,75915.12,0.0,1.0,0.0,4e-05]
[1776730457141,84.4,75916.02,0.0,1.0,0.0,4e-05]
[1776730458148,84.4,75918.03,0.0,1.0,0.0,4e-05]
[1776730459155,84.4,75923.31,0.0,1.0,0.0,4e-05]
[1776730460162,84.4,75926.4,0.0,1.0,0.0,4e-05]
[1776730465198,84.4,75926.59,0.0,1.0,0.0,4e-05]
[1776730469226,84.4,75928.31,0.0,1.0,0.0,4e-05]
[1776730470233,84.4,75929.29,0.0,1.0,0.0,4e-05]
[1776730471239,84.4,75929.96,0.0,1.0,0.0,3e-05]
[1776730472247,84.4,75931.26,0.0,1.0,0.0,3e-05]
[1776730477283,84.4,75929.57,0.0,1.0,0.0,3e-05]
[1776730480304,84.4,75926.66,0.0,1.0,0.0,3e-05]
[1776730484332,84.4,75922.22,0.0,1.0,0.0,3e-05]
[1776730485342,84.4,75915.42,0.0,1.0,0.0,4e-05]
[1776730486349,84.4,75905.77,0.0,1.0,0.0,4e-05]
[1776730487356,84.4,75906.6,0.0,1.0,0.0,4e-05]
[1776730490379,84.4,75900.57,0.0,1.0,0.0,4e-05]
[1776730491386,84.4,75898.82,0.0,1.0,0.0,4e-05]
[1776730492846,84.4,75898.82,0.0,1.0,0.0,4e-05]
[1776730492935,84.4,75898.82,0.0,1.0,0.0,4e-05]
[1776730492987,84.4,75898.17,0.0,1.0,0.0,4e-05]
[1776730493399,84.4,75899.87,0.0,1.0,0.0,4e-05]
[1776730494407,84.4,75900.82,0.0,1.0,0.0,4e-05]
[1776730495413,84.4,75902.41,0.0,1.0,0.0,4e-05]
[1776730499441,84.4,75900.96,0.0,1.0,0.0,4e-05]
[1776730501457,84.4,75892.61,0.0,1.0,0.0,4e-05]
[1776730502282,84.4,75892.61,0.0,1.0,0.0,4e-05]
[1776730502443,84.4,75892.61,0.0,1.0,0.0,4e-05]
[1776730502464,84.4,75889.5,0.0,1.0,0.0,4e-05]
[1776730503470,84.4,75880.65,0.0,1.0,0.0,4e-05]
[1776730504478,84.4,75879.11,0.0,1.0,0.0,4e-05]
[1776730505485,84.4,75873.27,0.0,1.0,0.0,4e-05]
[1776730506492,84.4,75881.21,0.0,1.0,0.0,4e-05]
[1776730507499,84.4,75888.35,0.0,1.0,0.0,4e-05]
[1776730508506,84.4,75886.75,0.0,1.0,0.0,4e-05]
[1776730509513,84.4,75880.35,0.0,1.0,0.0,4e-05]
[1776730510519,84.4,75878.06,0.0,1.0,0.0,4e-05]
[1776730511527,84.4,75875.47,0.0,1.0,0.0,4e-05]
[1776730512537,84.4,75876.87,0.0,1.0,0.0,4e-05]
[1776730516565,84.4,75879.1,0.0,1.0,0.0,4e-05]
[1776730517571,84.4,75879.97,0.0,1.0,0.0,4e-05]
[1776730518578,84.4,75881.64,0.0,1.0,0.0,4e-05]
[1776730519586,84.4,75882.86,0.0,1.0,0.0,4e-05]
[1776730520593,84.4,75881.86,0.0,1.0,0.0,4e-05]
[1776730521600,84.4,75886.91,0.0,1.0,0.0,4e-05]
[1776730523614,84.4,75883.25,0.0,1.0,0.0,4e-05]
[1776730524727,84.4,75881.88,0.0,1.0,0.0,4e-05]
[1776730525657,84.4,75879.59,0.0,1.0,0.0,4e-05]
[1776730526652,84.4,75877.83,0.0,1.0,0.0,4e-05]
[1776730529672,84.4,75881.22,0.0,1.0,0.0,4e-05]
[1776730530680,84.4,75882.29,0.0,1.0,0.0,4e-05]
[1776730531687,84.4,75883.99,0.0,1.0,0.0,4e-05]
[1776730532694,84.4,75885.38,0.0,1.0,0.0,4e-05]
[1776730533701,84.4,75887.89,0.0,1.0,0.0,4e-05]
[1776730534708,84.4,75891.53,0.0,1.0,0.0,4e-05]
[1776730535715,84.4,75893.21,0.0,1.0,0.0,4e-05]
[1776730536721,84.4,75894.4,0.0,1.0,0.0,4e-05]
[1776730538736,84.4,75893.31,0.0,1.0,0.0,4e-05]
[1776730543771,84.4,75891.9,0.0,1.0,0.0,4e-05]
[1776730544778,84.4,75889.05,0.0,1.0,0.0,4e-05]
[1776730545784,84.4,75889.9,0.0,1.0,0.0,4e-05]
[1776730546792,84.4,75888.97,0.0,1.0,0.0,4e-05]
[1776730551827,84.4,75890.51,0.0,1.0,0.0,4e-05]
[1776730552833,84.4,75892.15,0.0,1.0,0.0,4e-05]
[1776730554849,84.4,75907.76,0.0,1.0,0.0,4e-05]
[1776730555855,84.4,75916.92,0.0,1.0,0.0,3e-05]
[1776730556861,84.4,75918.79,0.0,1.0,0.0,3e-05]
[1776730560890,84.4,75917.57,0.0,1.0,0.0,3e-05]
[1776730565925,84.4,75917.39,0.0,1.0,0.0,3e-05]
[1776730566932,84.4,75915.89,0.0,1.0,0.0,3e-05]
[1776730567939,84.4,75914.27,0.0,1.0,0.0,3e-05]
[1776730568570,84.4,75914.27,0.0,1.0,0.0,3e-05]
[1776730568694,84.4,75914.27,0.0,1.0,0.0,3e-05]
[1776730568946,84.4,75914.24,0.0,1.0,0.0,3e-05]
[1776730569954,84.4,75915.25,0.0,1.0,0.0,3e-05]
[1776730573982,84.4,75917.25,0.0,1.0,0.0,3e-05]
[1776730577003,84.4,75915.83,0.0,1.0,0.0,3e-05]
[1776730578012,84.4,75916.88,0.0,1.0,0.0,3e-05]
[1776730579019,84.4,75920.06,0.0,1.0,0.0,3e-05]
[1776730580043,84.4,75915.86,0.0,1.0,0.0,3e-05]
[1776730581045,84.4,75893.59,0.0,1.0,0.0,4e-05]
[1776730582052,84.4,75887.18,0.0,1.0,0.0,4e-05]
[1776730583059,84.4,75885.86,0.0,1.0,0.0,4e-05]
[1776730584066,84.4,75888.11,0.0,1.0,0.0,4e-05]
[1776730586942,84.4,75888.08,0.0,1.0,0.0,4e-05]
[1776730590108,84.4,75888.98,0.0,1.0,0.0,4e-05]
[1776730591115,84.4,75890.4,0.0,1.0,0.0,4e-05]
[1776730592122,84.4,75896.25,0.0,1.0,0.0,4e-05]
[1776730593134,84.4,75902.11,0.0,1.0,0.0,3e-05]
[1776730594141,84.4,75905.78,0.0,1.0,0.0,3e-05]
[1776730595148,84.4,75904.17,0.0,1.0,0.0,3e-05]
[1776730600183,84.4,75904.24,0.0,1.0,0.0,3e-05]
[1776730604211,84.4,75903.4,0.0,1.0,0.0,3e-05]
[1776730609245,84.4,75902.64,0.0,1.0,0.0,3e-05]
[1776730612268,84.4,75901.56,0.0,1.0,0.0,3e-05]
[1776730615288,84.4,75900.56,0.0,1.0,0.0,3e-05]
[1776730616295,84.4,75902.14,0.0,1.0,0.0,3e-05]
[1776730617302,84.4,75903.61,0.0,1.0,0.0,3e-05]
[1776730618309,84.4,75902.41,0.0,1.0,0.0,3e-05]
[1776730621331,84.4,75903.72,0.0,1.0,0.0,3e-05]
[1776730622338,84.4,75904.79,0.0,1.0,0.0,3e-05]
[1776730623345,84.4,75907.33,0.0,1.0,0.0,3e-05]
[1776730624352,84.4,75915.91,0.0,1.0,0.0,3e-05]
[1776730625359,84.4,75921.52,0.0,1.0,0.0,3e-05]
[1776730626366,84.4,75920.52,0.0,1.0,0.0,3e-05]
[1776730630394,84.4,75922.44,0.0,1.0,0.0,3e-05]
[1776730631401,84.4,75923.43,0.0,1.0,0.0,3e-05]
[1776730633415,84.4,75920.89,0.0,1.0,0.0,3e-05]
[1776730634422,84.4,75922.12,0.0,1.0,0.0,3e-05]
[1776730635429,84.4,75923.16,0.0,1.0,0.0,3e-05]
[1776730637443,84.4,75919.14,0.0,1.0,0.0,3e-05]
[1776730638450,84.4,75914.28,0.0,1.0,0.0,3e-05]
[1776730639457,84.4,75910.25,0.0,1.0,0.0,3e-05]
[1776730640464,84.4,75917.74,0.0,1.0,0.0,3e-05]
[1776730641471,84.4,75920.88,0.0,1.0,0.0,3e-05]
[1776730645499,84.4,75919.89,0.0,1.0,0.0,3e-05]
[1776730650533,84.4,75920.38,0.0,1.0,0.0,3e-05]
[1776730651541,84.4,75920.3,0.0,1.0,0.0,3e-05]
[1776730652550,84.4,75923.56,0.0,1.0,0.0,3e-05]
[1776730653555,84.4,75931.36,0.0,1.0,0.0,3e-05]
[1776730654562,84.4,75933.36,0.0,1.0,0.0,3e-05]
[1776730657584,84.4,75934.35,0.0,1.0,0.0,3e-05]
[1776730662620,84.4,75933.95,0.0,1.0,0.0,3e-05]
[1776730664634,84.4,75935.05,0.0,1.0,0.0,3e-05]
[1776730669669,84.4,75935.06,0.0,1.0,0.0,3e-05]
[1776730671683,84.4,75933.58,0.0,1.0,0.0,3e-05]
[1776730672691,84.4,75930.9,0.0,1.0,0.0,3e-05]
[1776730673698,84.4,75927.3,0.0,1.0,0.0,3e-05]
[1776730675712,84.4,75926.46,0.0,1.0,0.0,3e-05]
[1776730677726,84.4,75928.44,0.0,1.0,0.0,3e-05]
[1776730678733,84.4,75932.38,0.0,1.0,0.0,3e-05]
[1776730679739,84.4,75944.61,0.0,1.0,0.0,3e-05]
[1776730680746,84.4,75943.05,0.0,1.0,0.0,3e-05]
[1776730681753,84.4,75936.22,0.0,1.0,0.0,3e-05]
[1776730682761,84.4,75932.16,0.0,1.0,0.0,3e-05]
[1776730683768,84.4,75930.28,0.0,1.0,0.0,3e-05]
[1776730685782,84.4,75928.92,0.0,1.0,0.0,3e-05]
[1776730687796,84.4,75926.35,0.0,1.0,0.0,3e-05]
[1776730692831,84.4,75925.67,0.0,1.0,0.0,3e-05]
[1776730695852,84.4,75924.33,0.0,1.0,0.0,3e-05]
[1776730696859,84.4,75923.31,0.0,1.0,0.0,3e-05]
[1776730697866,84.4,75921.89,0.0,1.0,0.0,3e-05]
[1776730701896,84.4,75919.2,0.0,1.0,0.0,3e-05]
[1776730703910,84.4,75916.44,0.0,1.0,0.0,3e-05]
[1776730704917,84.4,75911.6,0.0,1.0,0.0,3e-05]
[1776730705924,84.4,75913.32,0.0,1.0,0.0,3e-05]
[1776730708945,84.4,75912.37,0.0,1.0,0.0,3e-05]
[1776730711966,84.4,75912.92,0.0,1.0,0.0,3e-05]
[1776730713980,84.4,75911.52,0.0,1.0,0.0,3e-05]
[1776730717001,84.4,75909.69,0.0,1.0,0.0,3e-05]
[1776730721029,84.4,75910.63,0.0,1.0,0.0,3e-05]
[1776730722036,84.4,75911.46,0.0,1.0,0.0,3e-05]
[1776730727071,84.4,75910.59,0.0,1.0,0.0,3e-05]
[1776730730092,84.4,75908.2,0.0,1.0,0.0,3e-05]
[1776730733113,84.4,75905.31,0.0,1.0,0.0,3e-05]
[1776730734120,84.4,75903.98,0.0,1.0,0.0,3e-05]
[1776730735127,84.4,75901.72,0.0,1.0,0.0,3e-05]
[1776730736134,84.4,75899.26,0.0,1.0,0.0,3e-05]
[1776730738148,84.4,75898.39,0.0,1.0,0.0,3e-05]
[1776730742175,84.4,75899.4,0.0,1.0,0.0,3e-05]
[1776730743183,84.4,75898.43,0.0,1.0,0.0,3e-05]
[1776730745197,84.4,75896.62,0.0,1.0,0.0,3e-05]
[1776730748218,84.4,75895.78,0.0,1.0,0.0,3e-05]
[1776730750232,84.4,75898.9,0.0,1.0,0.0,3e-05]
[1776730751239,84.4,75901.22,0.0,1.0,0.0,3e-05]
[1776730753252,84.4,75902.24,0.0,1.0,0.0,3e-05]
[1776730757503,84.4,75902.67,0.0,1.0,0.0,3e-05]
[1776730757692,84.4,75902.67,0.0,1.0,0.0,3e-05]
[1776730758288,84.4,75905.25,0.0,1.0,0.0,3e-05]
[1776730761309,84.4,75906.47,0.0,1.0,0.0,3e-05]
[1776730762316,84.4,75917.92,0.0,1.0,0.0,3e-05]
[1776730763326,84.4,75916.36,0.0,1.0,0.0,3e-05]
[1776730764333,84.4,75912.96,0.0,1.0,0.0,3e-05]
[1776730765339,84.4,75911.89,0.0,1.0,0.0,3e-05]
[1776730770375,84.4,75912.54,0.0,1.0,0.0,3e-05]
[1776730771382,84.4,75911.73,0.0,1.0,0.0,3e-05]
[1776730772389,84.4,75912.85,0.0,1.0,0.0,3e-05]
[1776730774403,84.4,75914.54,0.0,1.0,0.0,3e-05]
[1776730775410,84.4,75913.4,0.0,1.0,0.0,3e-05]
[1776730776417,84.4,75911.77,0.0,1.0,0.0,3e-05]
[1776730777423,84.4,75909.77,0.0,1.0,0.0,3e-05]
[1776730778431,84.4,75911.45,0.0,1.0,0.0,3e-05]
[1776730779438,84.4,75912.37,0.0,1.0,0.0,3e-05]
[1776730782459,84.4,75909.51,0.0,1.0,0.0,3e-05]
[1776730783472,84.4,75908.36,0.0,1.0,0.0,3e-05]
[1776730788508,84.4,75906.91,0.0,1.0,0.0,3e-05]
[1776730793543,84.4,75906.91,0.0,1.0,0.0,3e-05]
[1776730798578,84.4,75905.63,0.0,1.0,0.0,3e-05]
[1776730799584,84.4,75903.69,0.0,1.0,0.0,3e-05]
[1776730800591,84.4,75902.06,0.0,1.0,0.0,3e-05]
[1776730802606,84.4,75899.68,0.0,1.0,0.0,3e-05]
[1776730803613,84.4,75903.36,0.0,1.0,0.0,3e-05]
[1776730804620,84.4,75904.99,0.0,1.0,0.0,3e-05]
[1776730805627,84.4,75902.59,0.0,1.0,0.0,3e-05]
[1776730806634,84.4,75900.04,0.0,1.0,0.0,3e-05]
[1776730807641,84.4,75899.02,0.0,1.0,0.0,3e-05]
[1776730808648,84.4,75899.99,0.0,1.0,0.0,3e-05]
[1776730810662,84.4,75901.15,0.0,1.0,0.0,3e-05]
[1776730811669,84.4,75902.27,0.0,1.0,0.0,3e-05]
[1776730814690,84.4,75908.07,0.0,1.0,0.0,3e-05]
[1776730815697,84.4,75911.31,0.0,1.0,0.0,3e-05]
[1776730817711,84.4,75910.38,0.0,1.0,0.0,3e-05]
[1776730820732,84.4,75909.46,0.0,1.0,0.0,3e-05]
[1776730822745,84.4,75906.17,0.0,1.0,0.0,3e-05]
[1776730823752,84.4,75903.25,0.0,1.0,0.0,3e-05]
[1776730825766,84.4,75902.38,0.0,1.0,0.0,3e-05]
[1776730826774,84.4,75900.08,0.0,1.0,0.0,3e-05]
[1776730827781,84.4,75897.57,0.0,1.0,0.0,3e-05]
[1776730829795,84.4,75894.39,0.0,1.0,0.0,3e-05]
[1776730831809,84.4,75893.86,0.0,1.0,0.0,3e-05]
[1776730834829,84.4,75892.18,0.0,1.0,0.0,3e-05]
[1776730835837,84.4,75885.39,0.0,1.0,0.0,3e-05]
[1776730836844,84.4,75882.52,0.0,1.0,0.0,3e-05]
[1776730838858,84.4,75881.22,0.0,1.0,0.0,3e-05]
[1776730843893,84.4,75880.35,0.0,1.0,0.0,3e-05]
[1776730845907,84.4,75873.46,0.0,1.0,0.0,3e-05]
[1776730846914,84.4,75868.41,0.0,1.0,0.0,3e-05]
[1776730850942,84.4,75867.26,0.0,1.0,0.0,3e-05]
[1776730860015,84.4,75865.85,0.0,1.0,0.0,3e-05]
[1776730865044,84.4,75869.34,0.0,1.0,0.0,3e-05]
[1776730866051,84.4,75876.17,0.0,1.0,0.0,3e-05]
[1776730867058,84.4,75877.97,0.0,1.0,0.0,3e-05]
[1776730868065,84.4,75882.36,0.0,1.0,0.0,3e-05]
[1776730869072,84.4,75885.53,0.0,1.0,0.0,3e-05]
[1776730871086,84.4,75887.36,0.0,1.0,0.0,3e-05]
[1776730876121,84.4,75889.14,0.0,1.0,0.0,3e-05]
[1776730881155,84.4,75889.8,0.0,1.0,0.0,3e-05]
[1776730883170,84.4,75890.8,0.0,1.0,0.0,3e-05]
[1776730884177,84.4,75894.37,0.0,1.0,0.0,3e-05]
[1776730885184,84.4,75896.63,0.0,1.0,0.0,3e-05]
[1776730887197,84.4,75895.03,0.0,1.0,0.0,3e-05]
[1776730888205,84.4,75893.65,0.0,1.0,0.0,3e-05]
[1776730892233,84.4,75893.33,0.0,1.0,0.0,3e-05]
[1776730894246,84.4,75891.95,0.0,1.0,0.0,3e-05]
[1776730895254,84.4,75890.4,0.0,1.0,0.0,3e-05]
[1776730896261,84.4,75891.85,0.0,1.0,0.0,3e-05]
[1776730900289,84.4,75892.91,0.0,1.0,0.0,3e-05]
[1776730904317,84.4,75894.73,0.0,1.0,0.0,3e-05]
[1776730905324,84.4,75897.39,0.0,1.0,0.0,3e-05]
[1776730906331,84.4,75900.41,0.0,1.0,0.0,3e-05]
[1776730911366,84.4,75900.97,0.0,1.0,0.0,3e-05]
[1776730916401,84.4,75900.59,0.0,1.0,0.0,3e-05]
[1776730918414,84.4,75899.71,0.0,1.0,0.0,3e-05]
[1776730919422,84.4,75896.5,0.0,1.0,0.0,3e-05]
[1776730920429,84.4,75893.57,0.0,1.0,0.0,3e-05]
[1776730921436,84.4,75889.2,0.0,1.0,0.0,3e-05]
[1776730923450,84.4,75891.08,0.0,1.0,0.0,3e-05]
[1776730924457,84.4,75899.82,0.0,1.0,0.0,3e-05]
[1776730925464,84.4,75902.28,0.0,1.0,0.0,3e-05]
[1776730926471,84.4,75904.67,0.0,1.0,0.0,3e-05]
[1776730929494,84.4,75902.8,0.0,1.0,0.0,3e-05]
[1776730932516,84.4,75904.01,0.0,1.0,0.0,3e-05]
[1776730934530,84.4,75910.03,0.0,1.0,0.0,3e-05]
[1776730935537,84.4,75916.08,0.0,1.0,0.0,3e-05]
[1776730936544,84.4,75919.96,0.0,1.0,0.0,3e-05]
[1776730938558,84.4,75918.9,0.0,1.0,0.0,3e-05]
[1776730940572,84.4,75919.78,0.0,1.0,0.0,3e-05]
[1776730945607,84.4,75919.71,0.0,1.0,0.0,3e-05]
[1776730951649,84.4,75919.64,0.0,1.0,0.0,3e-05]
[1776730956684,84.4,75919.48,0.0,1.0,0.0,3e-05]
[1776730958992,84.4,75918.91,0.0,1.0,0.0,3e-05]
[1776730959192,84.4,75918.91,0.0,1.0,0.0,3e-05]
[1776730959211,84.4,75918.31,0.0,1.0,0.0,3e-05]
[1776730959706,84.4,75914.6,0.0,1.0,0.0,3e-05]
[1776730960713,84.4,75908.49,0.0,1.0,0.0,3e-05]
[1776730962727,84.4,75907.48,0.0,1.0,0.0,3e-05]
[1776730963733,84.4,75906.66,0.0,1.0,0.0,3e-05]
[1776730965770,84.4,75903.5,0.0,1.0,0.0,3e-05]
[1776730970809,84.4,75904.29,0.0,1.0,0.0,3e-05]
[1776730975841,84.4,75904.79,0.0,1.0,0.0,3e-05]
[1776730980875,84.4,75905.05,0.0,1.0,0.0,3e-05]
[1776730985911,84.4,75904.57,0.0,1.0,0.0,3e-05]
[1776730986918,84.4,75903.68,0.0,1.0,0.0,3e-05]
[1776730989939,84.4,75902.7,0.0,1.0,0.0,3e-05]
[1776730993967,84.4,75901.86,0.0,1.0,0.0,3e-05]
[1776730995981,84.4,75897.86,0.0,1.0,0.0,3e-05]
[1776730996987,84.4,75894.33,0.0,1.0,0.0,3e-05]
[1776731002023,84.4,75895.13,0.0,1.0,0.0,3e-05]
[1776731005043,84.4,75893.91,0.0,1.0,0.0,3e-05]
[1776731006051,84.4,75891.96,0.0,1.0,0.0,3e-05]
[1776731009072,84.4,75891.05,0.0,1.0,0.0,3e-05]
[1776731010079,84.4,75889.72,0.0,1.0,0.0,3e-05]
[1776731011086,84.4,75891.36,0.0,1.0,0.0,3e-05]
[1776731012093,84.4,75892.29,0.0,1.0,0.0,3e-05]
[1776731012898,84.4,75892.29,0.0,1.0,0.0,3e-05]
[1776731013100,84.4,75916.12,0.0,1.0,0.0,3e-05]
[1776731014107,84.4,75940.36,0.0,1.0,0.0,3e-05]
[1776731015114,84.4,75937.09,0.0,1.0,0.0,3e-05]
[1776731016347,84.4,75937.09,0.0,1.0,0.0,3e-05]
[1776731016354,84.4,75935.62,0.0,1.0,0.0,3e-05]
[1776731018452,84.4,75934.89,0.0,1.0,0.0,3e-05]
[1776731018552,84.4,75935.7,0.0,1.0,0.0,3e-05]
[1776731019142,84.4,75936.49,0.0,1.0,0.0,3e-05]
[1776731022444,84.4,75936.12,0.0,1.0,0.0,3e-05]
[1776731026193,84.4,75931.7,0.0,1.0,0.0,3e-05]
[1776731030301,84.4,75931.07,0.0,1.0,0.0,3e-05]
[1776731030437,84.4,75931.07,0.0,1.0,0.0,3e-05]
[1776731030519,84.4,75931.06,0.0,1.0,0.0,3e-05]
[1776731031228,84.4,75932.54,0.0,1.0,0.0,3e-05]
[1776731033526,84.4,75932.92,0.0,1.0,0.0,3e-05]
[1776731033689,84.4,75932.92,0.0,1.0,0.0,3e-05]
[1776731038502,84.4,75933.44,0.0,1.0,0.0,3e-05]
[1776731038688,84.4,75933.44,0.0,1.0,0.0,3e-05]
[1776731038700,84.4,75933.47,0.0,1.0,0.0,3e-05]
[1776731039285,84.4,75936.77,0.0,1.0,0.0,3e-05]
[1776731041299,84.4,75938.17,0.0,1.0,0.0,3e-05]
[1776731042308,84.4,75941.56,0.0,1.0,0.0,3e-05]
[1776731043778,84.4,75942.03,0.0,1.0,0.0,3e-05]
[1776731043939,84.4,75942.03,0.0,1.0,0.0,3e-05]
[1776731047342,84.4,75944.55,0.0,1.0,0.0,3e-05]
[1776731052377,84.4,75945.72,0.0,1.0,0.0,3e-05]
[1776731053384,84.4,75946.51,0.0,1.0,0.0,3e-05]
[1776731055213,84.4,75947.1,0.0,1.0,0.0,3e-05]
[1776731055437,84.4,75947.1,0.0,1.0,0.0,3e-05]
[1776731055453,84.4,75947.31,0.0,1.0,0.0,3e-05]
[1776731057412,84.4,75948.38,0.0,1.0,0.0,3e-05]
[1776731057893,84.4,75948.38,0.0,1.0,0.0,3e-05]
[1776731057937,84.4,75948.38,0.0,1.0,0.0,3e-05]
[1776731058419,84.4,75952.39,0.0,1.0,0.0,2e-05]
[1776731059425,84.4,75955.7,0.0,1.0,0.0,2e-05]
[1776731063454,84.4,75954.62,0.0,1.0,0.0,2e-05]
[1776731064441,84.4,75954.62,0.0,1.0,0.0,2e-05]
[1776731064696,84.4,75954.62,0.0,1.0,0.0,2e-05]
[1776731064461,84.4,75950.32,0.0,1.0,0.0,3e-05]
[1776731065468,84.4,75950.8,0.0,1.0,0.0,3e-05]
[1776731067017,84.4,75950.51,0.0,1.0,0.0,3e-05]
[1776731067194,84.4,75950.51,0.0,1.0,0.0,3e-05]
[1776731068489,84.4,75951.61,0.0,1.0,0.0,2e-05]
[1776731070503,84.4,75950.7,0.0,1.0,0.0,3e-05]
[1776731071510,84.4,75950.47,0.0,1.0,0.0,2e-05]
[1776731074426,84.4,75950.5,0.0,1.0,0.0,2e-05]
[1776731074441,84.4,75950.5,0.0,1.0,0.0,2e-05]
[1776731078559,84.4,75949.24,0.0,1.0,0.0,2e-05]
[1776731080443,84.4,75949.54,0.0,1.0,0.0,2e-05]
[1776731080573,84.4,75947.41,0.0,1.0,0.0,2e-05]
[1776731081580,84.4,75943.73,0.0,1.0,0.0,2e-05]
[1776731082138,84.4,75943.73,0.0,1.0,0.0,2e-05]
[1776731082203,84.4,75943.73,0.0,1.0,0.0,2e-05]
[1776731088630,84.4,75938.49,0.0,1.0,0.0,3e-05]
[1776731090187,84.4,75937.94,0.0,1.0,0.0,3e-05]
[1776731090257,84.4,75937.94,0.0,1.0,0.0,3e-05]
[1776731090439,84.4,75937.94,0.0,1.0,0.0,3e-05]
[1776731090644,84.4,75937.3,0.0,1.0,0.0,3e-05]
[1776731095679,84.4,75936.76,0.0,1.0,0.0,3e-05]
[1776731096625,84.4,75936.76,0.0,1.0,0.0,3e-05]
[1776731096668,84.4,75936.76,0.0,1.0,0.0,3e-05]
[1776731096689,84.4,75936.76,0.0,1.0,0.0,3e-05]
[1776731096726,84.4,75935.52,0.0,1.0,0.0,3e-05]
[1776731098702,84.4,75933.39,0.0,1.0,0.0,3e-05]
[1776731103738,84.4,75928.37,0.0,1.0,0.0,3e-05]
[1776731104745,84.4,75922.26,0.0,1.0,0.0,3e-05]
[1776731105752,84.4,75920.46,0.0,1.0,0.0,3e-05]
[1776731106759,84.4,75913.14,0.0,1.0,0.0,3e-05]
[1776731107766,84.4,75908.87,0.0,1.0,0.0,3e-05]
[1776731110731,84.4,75909.34,0.0,1.0,0.0,3e-05]
[1776731110940,84.4,75908.47,0.0,1.0,0.0,3e-05]
[1776731111794,84.4,75902.54,0.0,1.0,0.0,3e-05]
[1776731112801,84.4,75899.31,0.0,1.0,0.0,3e-05]
[1776731113808,84.4,75883.82,0.0,1.0,0.0,3e-05]
[1776731114815,84.4,75876.56,0.0,1.0,0.0,3e-05]
[1776731119850,84.4,75872.35,0.0,1.0,0.0,3e-05]
[1776731120857,84.4,75870.71,0.0,1.0,0.0,3e-05]
[1776731124256,84.4,75870.13,0.0,1.0,0.0,3e-05]
[1776731124442,84.4,75870.13,0.0,1.0,0.0,3e-05]
[1776731125285,84.4,75869.41,0.0,1.0,0.0,3e-05]
[1776731125438,84.4,75869.41,0.0,1.0,0.0,3e-05]
[1776731125750,84.4,75868.86,0.0,1.0,0.0,3e-05]
[1776731129920,84.4,75866.82,0.0,1.0,0.0,3e-05]
[1776731132488,84.4,75866.09,0.0,1.0,0.0,3e-05]
[1776731132697,84.4,75866.09,0.0,1.0,0.0,3e-05]
[1776731132716,84.4,75866.75,0.0,1.0,0.0,3e-05]
[1776731133037,84.4,75866.75,0.0,1.0,0.0,3e-05]
[1776731133190,84.4,75866.75,0.0,1.0,0.0,3e-05]
[1776731133290,84.4,75866.57,0.0,1.0,0.0,3e-05]
[1776731137976,84.4,75870.11,0.0,1.0,0.0,3e-05]
[1776731138983,84.4,75872.95,0.0,1.0,0.0,3e-05]
[1776731139896,84.4,75872.95,0.0,1.0,0.0,3e-05]
[1776731139940,84.4,75872.95,0.0,1.0,0.0,3e-05]
[1776731143011,84.4,75876.21,0.0,1.0,0.0,3e-05]
[1776731144023,84.4,75878.43,0.0,1.0,0.0,3e-05]
[1776731145030,84.4,75880.86,0.0,1.0,0.0,3e-05]
[1776731146038,84.4,75883.86,0.0,1.0,0.0,3e-05]
[1776731147537,84.4,75883.86,0.0,1.0,0.0,3e-05]
[1776731147697,84.4,75883.86,0.0,1.0,0.0,3e-05]
[1776731147797,84.4,75886.73,0.0,1.0,0.0,3e-05]
[1776731147914,84.4,75886.73,0.0,1.0,0.0,3e-05]
[1776731147947,84.4,75886.73,0.0,1.0,0.0,3e-05]
[1776731148052,84.4,75887.75,0.0,1.0,0.0,3e-05]
[1776731153090,84.4,75886.51,0.0,1.0,0.0,3e-05]
[1776731154276,84.4,75886.51,0.0,1.0,0.0,3e-05]
[1776731154443,84.4,75886.51,0.0,1.0,0.0,3e-05]
[1776731157118,84.4,75883.6,0.0,1.0,0.0,3e-05]
[1776731158711,84.4,75883.6,0.0,1.0,0.0,3e-05]
[1776731158812,84.4,75881.91,0.0,1.0,0.0,3e-05]
[1776731158938,84.4,75881.91,0.0,1.0,0.0,3e-05]
[1776731161236,84.4,75881.74,0.0,1.0,0.0,3e-05]
[1776731161444,84.4,75881.74,0.0,1.0,0.0,3e-05]
[1776731161542,84.4,75881.66,0.0,1.0,0.0,3e-05]
[1776731163160,84.4,75879.78,0.0,1.0,0.0,3e-05]
[1776731164644,84.4,75879.78,0.0,1.0,0.0,3e-05]
[1776731164720,84.4,75879.78,0.0,1.0,0.0,3e-05]
[1776731164747,84.4,75878.24,0.0,1.0,0.0,3e-05]
[1776731165174,84.4,75876.32,0.0,1.0,0.0,3e-05]
[1776731166181,84.4,75874.79,0.0,1.0,0.0,3e-05]
[1776731167188,84.4,75872.34,0.0,1.0,0.0,3e-05]
[1776731168195,84.4,75866.08,0.0,1.0,0.0,3e-05]
[1776731169201,84.4,75864.67,0.0,1.0,0.0,3e-05]
[1776731170905,84.4,75864.52,0.0,1.0,0.0,3e-05]
[1776731170939,84.4,75864.52,0.0,1.0,0.0,3e-05]
[1776731171293,84.4,75864.52,0.0,1.0,0.0,3e-05]
[1776731171437,84.4,75864.52,0.0,1.0,0.0,3e-05]
[1776731171475,84.4,75863.82,0.0,1.0,0.0,3e-05]
[1776731172222,84.4,75862.3,0.0,1.0,0.0,3e-05]
[1776731173229,84.4,75858.48,0.0,1.0,0.0,3e-05]
[1776731175244,84.4,75856.36,0.0,1.0,0.0,3e-05]
[1776731176268,84.4,75856.36,0.0,1.0,0.0,3e-05]
[1776731176445,84.4,75856.36,0.0,1.0,0.0,3e-05]
[1776731183300,84.4,75851.4,0.0,1.0,0.0,3e-05]
[1776731184307,84.4,75839.2,0.0,1.0,0.0,3e-05]
[1776731185315,84.4,75837.89,0.0,1.0,0.0,3e-05]
[1776731186322,84.4,75837.77,0.0,1.0,0.0,3e-05]
[1776731189617,84.4,75837.65,0.0,1.0,0.0,3e-05]
[1776731189697,84.4,75837.65,0.0,1.0,0.0,3e-05]
[1776731190350,84.4,75840.69,0.0,1.0,0.0,3e-05]
[1776731191357,84.4,75842.83,0.0,1.0,0.0,3e-05]
[1776731193088,84.4,75843.49,0.0,1.0,0.0,3e-05]
[1776731193191,84.4,75843.49,0.0,1.0,0.0,3e-05]
[1776731193370,84.4,75842.21,0.0,1.0,0.0,3e-05]
[1776731194378,84.4,75840.13,0.0,1.0,0.0,3e-05]
[1776731196391,84.4,75838.97,0.0,1.0,0.0,3e-05]
[1776731197399,84.4,75841.28,0.0,1.0,0.0,3e-05]
[1776731198405,84.4,75844.65,0.0,1.0,0.0,3e-05]
[1776731199797,84.4,75844.65,0.0,1.0,0.0,3e-05]
[1776731199413,84.4,75848.84,0.0,1.0,0.0,3e-05]
[1776731200420,84.4,75846.85,0.0,1.0,0.0,3e-05]
[1776731201942,84.4,75845.9,0.0,1.0,0.0,3e-05]
[1776731204448,84.4,75847.12,0.0,1.0,0.0,3e-05]
[1776731205455,84.4,75849.37,0.0,1.0,0.0,3e-05]
[1776731209483,84.4,75850.72,0.0,1.0,0.0,3e-05]
[1776731210533,84.4,75851.86,0.0,1.0,0.0,3e-05]
[1776731212381,84.4,75851.39,0.0,1.0,0.0,3e-05]
[1776731212438,84.4,75851.39,0.0,1.0,0.0,3e-05]
[1776731213172,84.4,75851.17,0.0,1.0,0.0,3e-05]
[1776731213202,84.4,75851.17,0.0,1.0,0.0,3e-05]
[1776731213527,84.4,75851.35,0.0,1.0,0.0,3e-05]
[1776731215695,84.4,75850.83,0.0,1.0,0.0,3e-05]
[1776731215748,84.4,75848.93,0.0,1.0,0.0,3e-05]
[1776731217555,84.4,75847.17,0.0,1.0,0.0,3e-05]
[1776731220576,84.4,75849.42,0.0,1.0,0.0,3e-05]
[1776731221583,84.4,75853.76,0.0,1.0,0.0,3e-05]
[1776731222590,84.4,75858.64,0.0,1.0,0.0,3e-05]
[1776731223765,84.4,75858.64,0.0,1.0,0.0,3e-05]
[1776731223788,84.4,75862.69,0.0,1.0,0.0,3e-05]
[1776731223938,84.4,75862.69,0.0,1.0,0.0,3e-05]
[1776731225427,84.4,75862.82,0.0,1.0,0.0,3e-05]
[1776731225440,84.4,75862.82,0.0,1.0,0.0,3e-05]
[1776731225611,84.4,75862.72,0.0,1.0,0.0,3e-05]
[1776731226618,84.4,75869.54,0.0,1.0,0.0,3e-05]
[1776731227625,84.4,75879.13,0.0,1.0,0.0,3e-05]
[1776731228632,84.4,75884.41,0.0,1.0,0.0,3e-05]
[1776731232660,84.4,75882.62,0.0,1.0,0.0,3e-05]
[1776731235644,84.4,75882.46,0.0,1.0,0.0,3e-05]
[1776731235705,84.4,75882.46,0.0,1.0,0.0,3e-05]
[1776731237696,84.4,75883.71,0.0,1.0,0.0,3e-05]
[1776731238703,84.4,75885.37,0.0,1.0,0.0,3e-05]
[1776731240717,84.4,75891.3,0.0,1.0,0.0,3e-05]
[1776731241675,84.4,75891.3,0.0,1.0,0.0,3e-05]
[1776731241711,84.4,75891.3,0.0,1.0,0.0,3e-05]
[1776731242882,84.4,75891.12,0.0,1.0,0.0,3e-05]
[1776731242940,84.4,75891.12,0.0,1.0,0.0,3e-05]
[1776731242730,84.4,75888.96,0.0,1.0,0.0,3e-05]
[1776731243738,84.4,75885.66,0.0,1.0,0.0,3e-05]
[1776731246759,84.4,75884.15,0.0,1.0,0.0,3e-05]
[1776731251794,84.4,75883.52,0.0,1.0,0.0,3e-05]
[1776731252801,84.4,75882.17,0.0,1.0,0.0,3e-05]
[1776731253153,84.4,75882.17,0.0,1.0,0.0,3e-05]
[1776731253198,84.4,75882.17,0.0,1.0,0.0,3e-05]
[1776731258843,84.4,75882.6,0.0,1.0,0.0,3e-05]
[1776731260857,84.4,75885.08,0.0,1.0,0.0,3e-05]
[1776731262508,84.4,75885.28,0.0,1.0,0.0,3e-05]
[1776731262696,84.4,75885.28,0.0,1.0,0.0,3e-05]
[1776731263421,84.4,75885.35,0.0,1.0,0.0,3e-05]
[1776731263441,84.4,75885.35,0.0,1.0,0.0,3e-05]
[1776731263878,84.4,75885.1,0.0,1.0,0.0,3e-05]
[1776731268913,84.4,75883.87,0.0,1.0,0.0,3e-05]
[1776731273948,84.4,75882.75,0.0,1.0,0.0,3e-05]
[1776731276909,84.4,75882.43,0.0,1.0,0.0,3e-05]
[1776731276944,84.4,75882.43,0.0,1.0,0.0,3e-05]
[1776731280997,84.4,75879.68,0.0,1.0,0.0,3e-05]
[1776731282003,84.4,75878.5,0.0,1.0,0.0,3e-05]
[1776731283026,84.4,75878.5,0.0,1.0,0.0,3e-05]
[1776731283204,84.4,75878.5,0.0,1.0,0.0,3e-05]
[1776731283437,84.4,75878.5,0.0,1.0,0.0,3e-05]
[1776731283692,84.4,75878.5,0.0,1.0,0.0,3e-05]
[1776731283790,84.4,75878.5,0.0,1.0,0.0,3e-05]
[1776731287039,84.4,75877.25,0.0,1.0,0.0,3e-05]
[1776731292074,84.4,75878.07,0.0,1.0,0.0,3e-05]
[1776731297109,84.4,75878.65,0.0,1.0,0.0,3e-05]
[1776731298115,84.4,75880.25,0.0,1.0,0.0,3e-05]
[1776731299842,84.4,75880.25,0.0,1.0,0.0,3e-05]
[1776731299941,84.4,75880.25,0.0,1.0,0.0,3e-05]
[1776731305165,84.4,75880.7,0.0,1.0,0.0,3e-05]
[1776731310202,84.4,75880.86,0.0,1.0,0.0,3e-05]
[1776731311210,84.4,75881.49,0.0,1.0,0.0,3e-05]
[1776731312474,84.4,75881.49,0.0,1.0,0.0,3e-05]
[1776731312689,84.4,75881.49,0.0,1.0,0.0,3e-05]
[1776731312711,84.4,75883.49,0.0,1.0,0.0,3e-05]
[1776731313452,84.4,75883.49,0.0,1.0,0.0,3e-05]
[1776731313697,84.4,75883.49,0.0,1.0,0.0,3e-05]
[1776731313748,84.4,75884.22,0.0,1.0,0.0,3e-05]
[1776731319265,84.4,75883.26,0.0,1.0,0.0,3e-05]
[1776731320272,84.4,75881.98,0.0,1.0,0.0,3e-05]
[1776731321349,84.4,75881.98,0.0,1.0,0.0,3e-05]
[1776731321453,84.4,75881.98,0.0,1.0,0.0,3e-05]
[1776731325307,84.4,75883.14,0.0,1.0,0.0,3e-05]
[1776731329089,84.4,75882.92,0.0,1.0,0.0,3e-05]
[1776731329193,84.4,75882.92,0.0,1.0,0.0,3e-05]
[1776731330088,84.4,75882.67,0.0,1.0,0.0,3e-05]
[1776731330190,84.4,75882.67,0.0,1.0,0.0,3e-05]
[1776731330342,84.4,75882.95,0.0,1.0,0.0,3e-05]
[1776731335377,84.4,75883.04,0.0,1.0,0.0,3e-05]
[1776731337393,84.4,75889.17,0.0,1.0,0.0,3e-05]
[1776731338242,84.4,75889.17,0.0,1.0,0.0,3e-05]
[1776731338400,84.4,75891.45,0.0,1.0,0.0,3e-05]
[1776731340592,84.4,75891.41,0.0,1.0,0.0,3e-05]
[1776731341421,84.4,75889.71,0.0,1.0,0.0,3e-05]
[1776731344442,84.4,75892.38,0.0,1.0,0.0,3e-05]
[1776731347572,84.4,75892.81,0.0,1.0,0.0,3e-05]
[1776731347690,84.4,75892.81,0.0,1.0,0.0,3e-05]
[1776731349534,84.4,75892.94,0.0,1.0,0.0,3e-05]
[1776731349703,84.4,75892.94,0.0,1.0,0.0,3e-05]
[1776731349782,84.4,75893.25,0.0,1.0,0.0,3e-05]
[1776731355519,84.4,75893.19,0.0,1.0,0.0,3e-05]
[1776731357062,84.4,75893.19,0.0,1.0,0.0,3e-05]
[1776731357191,84.4,75893.26,0.0,1.0,0.0,3e-05]
[1776731358539,84.4,75889.7,0.0,1.0,0.0,3e-05]
[1776731359547,84.4,75884.28,0.0,1.0,0.0,3e-05]
[1776731360869,84.4,75884.28,0.0,1.0,0.0,3e-05]
[1776731360943,84.4,75884.28,0.0,1.0,0.0,3e-05]
[1776731361016,84.4,75883.08,0.0,1.0,0.0,3e-05]
[1776731362404,84.4,75882.7,0.0,1.0,0.0,3e-05]
[1776731362568,84.4,75895.59,0.0,1.0,0.0,3e-05]
[1776731363575,84.4,75902.06,0.0,1.0,0.0,2e-05]
[1776731364581,84.4,75901.81,0.0,1.0,0.0,2e-05]
[1776731365935,84.4,75901.81,0.0,1.0,0.0,2e-05]
[1776731365986,84.4,75899.79,0.0,1.0,0.0,2e-05]
[1776731366596,84.4,75897.99,0.0,1.0,0.0,2e-05]
[1776731369859,84.4,75898.53,0.0,1.0,0.0,2e-05]
[1776731369963,84.4,75904.15,0.0,1.0,0.0,2e-05]
[1776731370623,84.4,75913.89,0.0,1.0,0.0,2e-05]
[1776731371631,84.4,75908.57,0.0,1.0,0.0,2e-05]
[1776731372638,84.4,75921.3,0.0,1.0,0.0,2e-05]
[1776731373510,84.4,75921.3,0.0,1.0,0.0,2e-05]
[1776731373645,84.4,75926.2,0.0,1.0,0.0,2e-05]
[1776731374652,84.4,75925.72,0.0,1.0,0.0,2e-05]
[1776731376666,84.4,75924.36,0.0,1.0,0.0,2e-05]
[1776731379686,84.4,75922.97,0.0,1.0,0.0,2e-05]
[1776731381701,84.4,75921.72,0.0,1.0,0.0,2e-05]
[1776731386735,84.4,75925.12,0.0,1.0,0.0,2e-05]
[1776731387743,84.4,75928.13,0.0,1.0,0.0,2e-05]
[1776731388638,84.4,75928.13,0.0,1.0,0.0,2e-05]
[1776731388697,84.4,75928.13,0.0,1.0,0.0,2e-05]
[1776731388750,84.4,75929.28,0.0,1.0,0.0,2e-05]
[1776731389549,84.4,75929.28,0.0,1.0,0.0,2e-05]
[1776731389698,84.4,75929.28,0.0,1.0,0.0,2e-05]
[1776731389757,84.4,75930.96,0.0,1.0,0.0,2e-05]
[1776731390764,84.4,75932.65,0.0,1.0,0.0,2e-05]
[1776731396805,84.4,75930.83,0.0,1.0,0.0,2e-05]
[1776731398819,84.4,75931.86,0.0,1.0,0.0,2e-05]
[1776731400834,84.4,75933.13,0.0,1.0,0.0,2e-05]
[1776731401841,84.4,75940.45,0.0,1.0,0.0,2e-05]
[1776731402848,84.4,75951.81,0.0,1.0,0.0,2e-05]
[1776731403855,84.4,75954.87,0.0,1.0,0.0,2e-05]
[1776731404862,84.4,75953.7,0.0,1.0,0.0,2e-05]
[1776731405308,84.4,75953.7,0.0,1.0,0.0,2e-05]
[1776731405435,84.4,75953.7,0.0,1.0,0.0,2e-05]
[1776731407882,84.4,75955.34,0.0,1.0,0.0,2e-05]
[1776731412095,84.4,75955.24,0.0,1.0,0.0,2e-05]
[1776731412197,84.4,75954.89,0.0,1.0,0.0,2e-05]
[1776731412764,84.4,75954.89,0.0,1.0,0.0,2e-05]
[1776731412943,84.4,75954.89,0.0,1.0,0.0,2e-05]
[1776731413037,84.4,75955.24,0.0,1.0,0.0,2e-05]
[1776731413925,84.4,75958.41,0.0,1.0,0.0,2e-05]
[1776731414932,84.4,75960.61,0.0,1.0,0.0,2e-05]
[1776731419967,84.4,75959.58,0.0,1.0,0.0,2e-05]
[1776731423995,84.4,75961.46,0.0,1.0,0.0,2e-05]
[1776731426801,84.4,75961.89,0.0,1.0,0.0,2e-05]
[1776731426935,84.4,75961.89,0.0,1.0,0.0,2e-05]
[1776731432051,84.4,75963.13,0.0,1.0,0.0,2e-05]
[1776731435467,84.4,75963.31,0.0,1.0,0.0,2e-05]
[1776731435617,84.4,75963.31,0.0,1.0,0.0,2e-05]
[1776731435698,84.4,75963.31,0.0,1.0,0.0,2e-05]
[1776731436080,84.4,75962.33,0.0,1.0,0.0,2e-05]
[1776731439101,84.4,75961.24,0.0,1.0,0.0,2e-05]
[1776731444136,84.4,75961.5,0.0,1.0,0.0,2e-05]
[1776731449171,84.4,75962.36,0.0,1.0,0.0,2e-05]
[1776731451190,84.4,75969.28,0.0,1.0,0.0,2e-05]
[1776731452197,84.4,75974.46,0.0,1.0,0.0,2e-05]
[1776731453495,84.4,75974.46,0.0,1.0,0.0,2e-05]
[1776731453596,84.4,75969.96,0.0,1.0,0.0,2e-05]
[1776731455335,84.4,75968.97,0.0,1.0,0.0,2e-05]
[1776731455382,84.4,75968.97,0.0,1.0,0.0,2e-05]
[1776731455630,84.4,75968.97,0.0,1.0,0.0,2e-05]
[1776731455674,84.4,75968.93,0.0,1.0,0.0,2e-05]
[1776731459910,84.4,75968.91,0.0,1.0,0.0,2e-05]
[1776731459940,84.4,75968.91,0.0,1.0,0.0,2e-05]
[1776731459962,84.4,75967.89,0.0,1.0,0.0,2e-05]
[1776731460253,84.4,75965.59,0.0,1.0,0.0,2e-05]
[1776731464282,84.4,75957.88,0.0,1.0,0.0,2e-05]
[1776731465289,84.4,75949.58,0.0,1.0,0.0,2e-05]
[1776731466920,84.4,75949.58,0.0,1.0,0.0,2e-05]
[1776731466940,84.4,75949.58,0.0,1.0,0.0,2e-05]
[1776731466974,84.4,75950.06,0.0,1.0,0.0,2e-05]
[1776731470125,84.4,75949.64,0.0,1.0,0.0,2e-05]
[1776731469762,84.4,75948.57,0.0,1.0,0.0,2e-05]
[1776731470198,84.4,75948.57,0.0,1.0,0.0,2e-05]
[1776731470325,84.4,75945.26,0.0,1.0,0.0,2e-05]
[1776731473444,84.4,75944.87,0.0,1.0,0.0,2e-05]
[1776731474355,84.4,75945.9,0.0,1.0,0.0,2e-05]
[1776731479390,84.4,75946.18,0.0,1.0,0.0,2e-05]
[1776731480895,84.4,75946.18,0.0,1.0,0.0,2e-05]
[1776731480944,84.4,75946.18,0.0,1.0,0.0,2e-05]
[1776731481037,84.4,75945.74,0.0,1.0,0.0,2e-05]
[1776731483029,84.4,75945.58,0.0,1.0,0.0,2e-05]
[1776731483192,84.4,75945.58,0.0,1.0,0.0,2e-05]
[1776731483418,84.4,75943.19,0.0,1.0,0.0,2e-05]
[1776731489460,84.4,75943.2,0.0,1.0,0.0,2e-05]
[1776731490471,84.4,75939.93,0.0,1.0,0.0,2e-05]
[1776731491476,84.4,75934.33,0.0,1.0,0.0,2e-05]
[1776731492581,84.4,75934.33,0.0,1.0,0.0,2e-05]
[1776731492692,84.4,75934.33,0.0,1.0,0.0,2e-05]
[1776731492792,84.4,75932.77,0.0,1.0,0.0,2e-05]
[1776731495038,84.4,75932.59,0.0,1.0,0.0,2e-05]
[1776731495198,84.4,75932.59,0.0,1.0,0.0,2e-05]
[1776731495503,84.4,75928.1,0.0,1.0,0.0,2e-05]
[1776731496511,84.4,75922.0,0.0,1.0,0.0,2e-05]
[1776731498658,84.4,75921.84,0.0,1.0,0.0,2e-05]
[1776731498693,84.4,75921.84,0.0,1.0,0.0,2e-05]
[1776731498752,84.4,75921.8,0.0,1.0,0.0,2e-05]
[1776731500331,84.4,75921.8,0.0,1.0,0.0,2e-05]
[1776731500442,84.4,75921.8,0.0,1.0,0.0,2e-05]
[1776731505574,84.4,75922.08,0.0,1.0,0.0,2e-05]
[1776731512623,84.4,75920.89,0.0,1.0,0.0,2e-05]
[1776731513630,84.4,75919.18,0.0,1.0,0.0,2e-05]
[1776731514637,84.4,75918.11,0.0,1.0,0.0,2e-05]
[1776731515536,84.4,75918.11,0.0,1.0,0.0,2e-05]
[1776731515692,84.4,75918.11,0.0,1.0,0.0,2e-05]
[1776731515791,84.4,75917.03,0.0,1.0,0.0,2e-05]
[1776731517604,84.4,75916.54,0.0,1.0,0.0,2e-05]
[1776731517687,84.4,75916.54,0.0,1.0,0.0,2e-05]
[1776731523700,84.4,75914.75,0.0,1.0,0.0,2e-05]
[1776731524707,84.4,75911.11,0.0,1.0,0.0,2e-05]
[1776731525714,84.4,75906.79,0.0,1.0,0.0,2e-05]
[1776731526668,84.4,75906.79,0.0,1.0,0.0,2e-05]
[1776731526695,84.4,75906.79,0.0,1.0,0.0,2e-05]
[1776731526721,84.4,75903.31,0.0,1.0,0.0,2e-05]
[1776731528648,84.4,75903.02,0.0,1.0,0.0,2e-05]
[1776731528689,84.4,75903.02,0.0,1.0,0.0,2e-05]
[1776731532765,84.4,75900.51,0.0,1.0,0.0,2e-05]
[1776731534777,84.4,75898.0,0.0,1.0,0.0,2e-05]
[1776731535783,84.4,75896.09,0.0,1.0,0.0,2e-05]
[1776731536901,84.4,75896.09,0.0,1.0,0.0,2e-05]
[1776731536944,84.4,75896.09,0.0,1.0,0.0,2e-05]
[1776731537002,84.4,75893.78,0.0,1.0,0.0,2e-05]
[1776731538700,84.4,75893.37,0.0,1.0,0.0,2e-05]
[1776731538940,84.4,75893.37,0.0,1.0,0.0,2e-05]
[1776731544974,84.4,75893.79,0.0,1.0,0.0,2e-05]
[1776731545196,84.4,75893.79,0.0,1.0,0.0,2e-05]
[1776731545013,84.4,75893.25,0.0,1.0,0.0,2e-05]
[1776731546804,84.4,75893.71,0.0,1.0,0.0,2e-05]
[1776731546944,84.4,75893.71,0.0,1.0,0.0,2e-05]
[1776731552903,84.4,75893.36,0.0,1.0,0.0,2e-05]
[1776731553915,84.4,75893.36,0.0,1.0,0.0,2e-05]
[1776731553945,84.4,75893.36,0.0,1.0,0.0,2e-05]
[1776731553965,84.4,75894.49,0.0,1.0,0.0,2e-05]
[1776731554917,84.4,75893.21,0.0,1.0,0.0,2e-05]
[1776731555494,84.4,75893.21,0.0,1.0,0.0,2e-05]
[1776731555693,84.4,75893.21,0.0,1.0,0.0,2e-05]
[1776731555924,84.4,75894.16,0.0,1.0,0.0,2e-05]
[1776731560959,84.4,75894.68,0.0,1.0,0.0,2e-05]
[1776731562808,84.4,75894.7,0.0,1.0,0.0,2e-05]
[1776731562943,84.4,75894.7,0.0,1.0,0.0,2e-05]
[1776731563037,84.4,75894.7,0.0,1.0,0.0,2e-05]
[1776731564605,84.4,75894.7,0.0,1.0,0.0,2e-05]
[1776731564689,84.4,75894.7,0.0,1.0,0.0,2e-05]
[1776731570023,84.4,75894.7,0.0,1.0,0.0,2e-05]
[1776731576065,84.4,75894.61,0.0,1.0,0.0,2e-05]
[1776731581101,84.4,75895.11,0.0,1.0,0.0,2e-05]
[1776731584105,84.4,75895.14,0.0,1.0,0.0,2e-05]
[1776731584195,84.4,75895.14,0.0,1.0,0.0,2e-05]
[1776731584260,84.4,75895.15,0.0,1.0,0.0,2e-05]
[1776731585129,84.4,75893.51,0.0,1.0,0.0,2e-05]
[1776731585363,84.4,75893.51,0.0,1.0,0.0,2e-05]
[1776731585440,84.4,75893.51,0.0,1.0,0.0,2e-05]
[1776731586136,84.4,75895.31,0.0,1.0,0.0,2e-05]
[1776731587143,84.4,75902.23,0.0,1.0,0.0,2e-05]
[1776731588299,84.4,75902.23,0.0,1.0,0.0,2e-05]
[1776731588150,84.4,75907.82,0.0,1.0,0.0,2e-05]
[1776731588442,84.4,75907.82,0.0,1.0,0.0,2e-05]
[1776731589157,84.4,75904.19,0.0,1.0,0.0,2e-05]
[1776731590164,84.4,75901.77,0.0,1.0,0.0,2e-05]
[1776731590682,84.4,75901.77,0.0,1.0,0.0,2e-05]
[1776731590947,84.4,75901.77,0.0,1.0,0.0,2e-05]
[1776731591171,84.4,75900.62,0.0,1.0,0.0,2e-05]
[1776731592178,84.4,75902.68,0.0,1.0,0.0,2e-05]
[1776731593184,84.4,75901.45,0.0,1.0,0.0,2e-05]
[1776731594449,84.4,75901.34,0.0,1.0,0.0,2e-05]
[1776731594697,84.4,75901.34,0.0,1.0,0.0,2e-05]
[1776731595069,84.4,75901.34,0.0,1.0,0.0,2e-05]
[1776731595202,84.4,75901.34,0.0,1.0,0.0,2e-05]
[1776731595278,84.4,75900.44,0.0,1.0,0.0,2e-05]
[1776731596206,84.4,75898.22,0.0,1.0,0.0,2e-05]
[1776731597213,84.4,75894.21,0.0,1.0,0.0,2e-05]
[1776731597624,84.4,75894.21,0.0,1.0,0.0,2e-05]
[1776731597694,84.4,75894.21,0.0,1.0,0.0,2e-05]
[1776731598220,84.4,75889.49,0.0,1.0,0.0,2e-05]
[1776731598725,84.4,75889.49,0.0,1.0,0.0,2e-05]
[1776731598942,84.4,75889.49,0.0,1.0,0.0,2e-05]
[1776731604264,84.4,75891.08,0.0,1.0,0.0,2e-05]
[1776731605739,84.4,75891.41,0.0,1.0,0.0,2e-05]
[1776731605943,84.4,75891.41,0.0,1.0,0.0,2e-05]
[1776731606278,84.4,75895.5,0.0,1.0,0.0,2e-05]
[1776731606977,84.4,75895.5,0.0,1.0,0.0,2e-05]
[1776731607198,84.4,75895.5,0.0,1.0,0.0,2e-05]
[1776731607285,84.4,75899.75,0.0,1.0,0.0,2e-05]
[1776731611313,84.4,75899.38,0.0,1.0,0.0,2e-05]
[1776731614242,84.4,75899.82,0.0,1.0,0.0,2e-05]
[1776731614271,84.4,75899.82,0.0,1.0,0.0,2e-05]
[1776731615061,84.4,75899.82,0.0,1.0,0.0,2e-05]
[1776731615346,84.4,75927.25,0.0,1.0,0.0,2e-05]
[1776731616353,84.4,75931.1,0.0,1.0,0.0,2e-05]
[1776731618528,84.4,75930.92,0.0,1.0,0.0,2e-05]
[1776731618578,84.4,75931.03,0.0,1.0,0.0,2e-05]
[1776731619375,84.4,75928.52,0.0,1.0,0.0,2e-05]
[1776731622396,84.4,75927.46,0.0,1.0,0.0,2e-05]
[1776731623404,84.4,75930.22,0.0,1.0,0.0,2e-05]
[1776731624411,84.4,75932.09,0.0,1.0,0.0,2e-05]
[1776731625418,84.4,75934.2,0.0,1.0,0.0,2e-05]
[1776731628439,84.4,75937.77,0.0,1.0,0.0,2e-05]
[1776731629666,84.4,75937.77,0.0,1.0,0.0,2e-05]
[1776731629693,84.4,75937.77,0.0,1.0,0.0,2e-05]
[1776731629874,84.4,75938.46,0.0,1.0,0.0,2e-05]
[1776731630453,84.4,75934.31,0.0,1.0,0.0,2e-05]
[1776731632599,84.4,75933.97,0.0,1.0,0.0,2e-05]
[1776731632693,84.4,75933.97,0.0,1.0,0.0,2e-05]
[1776731638508,84.4,75933.21,0.0,1.0,0.0,2e-05]
[1776731638694,84.4,75933.21,0.0,1.0,0.0,2e-05]
[1776731638794,84.4,75931.4,0.0,1.0,0.0,2e-05]
[1776731640120,84.4,75931.4,0.0,1.0,0.0,2e-05]
[1776731640191,84.4,75931.4,0.0,1.0,0.0,2e-05]
[1776731640523,84.4,75930.24,0.0,1.0,0.0,2e-05]
[1776731642537,84.4,75931.0,0.0,1.0,0.0,2e-05]
[1776731646564,84.4,75931.85,0.0,1.0,0.0,2e-05]
[1776731647378,84.4,75931.85,0.0,1.0,0.0,2e-05]
[1776731647450,84.4,75931.85,0.0,1.0,0.0,2e-05]
[1776731647572,84.4,75935.16,0.0,1.0,0.0,2e-05]
[1776731649311,84.4,75935.16,0.0,1.0,0.0,2e-05]
[1776731649446,84.4,75935.35,0.0,1.0,0.0,2e-05]
[1776731649586,84.4,75942.7,0.0,1.0,0.0,2e-05]
[1776731650593,84.4,75945.6,0.0,1.0,0.0,2e-05]
[1776731651600,84.4,75950.2,0.0,1.0,0.0,2e-05]
[1776731652609,84.4,75953.07,0.0,1.0,0.0,2e-05]
[1776731654093,84.4,75953.07,0.0,1.0,0.0,2e-05]
[1776731654196,84.4,75953.07,0.0,1.0,0.0,2e-05]
[1776731655629,84.4,75948.25,0.0,1.0,0.0,2e-05]
[1776731657191,84.4,75946.77,0.0,1.0,0.0,2e-05]
[1776731657966,84.4,75946.77,0.0,1.0,0.0,2e-05]
[1776731658201,84.4,75946.77,0.0,1.0,0.0,2e-05]
[1776731658246,84.4,75945.48,0.0,1.0,0.0,2e-05]
[1776731660436,84.4,75946.04,0.0,1.0,0.0,2e-05]
[1776731660664,84.4,75946.3,0.0,1.0,0.0,2e-05]
[1776731661671,84.4,75948.25,0.0,1.0,0.0,2e-05]
[1776731662533,84.4,75948.25,0.0,1.0,0.0,2e-05]
[1776731662702,84.4,75948.25,0.0,1.0,0.0,2e-05]
[1776731662706,84.4,75949.48,0.0,1.0,0.0,2e-05]
[1776731664691,84.4,75950.99,0.0,1.0,0.0,2e-05]
[1776731669727,84.4,75951.27,0.0,1.0,0.0,2e-05]
[1776731673755,84.4,75951.15,0.0,1.0,0.0,2e-05]
[1776731677290,84.4,75951.27,0.0,1.0,0.0,2e-05]
[1776731677439,84.4,75952.22,0.0,1.0,0.0,2e-05]
[1776731678005,84.4,75952.22,0.0,1.0,0.0,2e-05]
[1776731678193,84.4,75952.22,0.0,1.0,0.0,2e-05]
[1776731678294,84.4,75952.59,0.0,1.0,0.0,2e-05]
[1776731679797,84.4,75961.13,0.0,1.0,0.0,2e-05]
[1776731680804,84.4,75962.41,0.0,1.0,0.0,2e-05]
[1776731681811,84.4,75960.99,0.0,1.0,0.0,2e-05]
[1776731683410,84.4,75956.77,0.0,1.0,0.0,2e-05]
[1776731683438,84.4,75956.77,0.0,1.0,0.0,2e-05]
[1776731688860,84.4,75957.13,0.0,1.0,0.0,2e-05]
[1776731689870,84.4,75959.63,0.0,1.0,0.0,2e-05]
[1776731690665,84.4,75959.63,0.0,1.0,0.0,2e-05]
[1776731690700,84.4,75959.63,0.0,1.0,0.0,2e-05]
[1776731691566,84.4,75960.44,0.0,1.0,0.0,2e-05]
[1776731691690,84.4,75960.44,0.0,1.0,0.0,2e-05]
[1776731692000,84.4,75959.5,0.0,1.0,0.0,2e-05]
[1776731697794,84.4,75958.74,0.0,1.0,0.0,2e-05]
[1776731697943,84.4,75958.74,0.0,1.0,0.0,2e-05]
[1776731698936,84.4,75956.23,0.0,1.0,0.0,2e-05]
[1776731699943,84.4,75953.07,0.0,1.0,0.0,2e-05]
[1776731700950,84.4,75954.46,0.0,1.0,0.0,2e-05]
[1776731706066,84.4,75954.14,0.0,1.0,0.0,2e-05]
[1776731706195,84.4,75954.14,0.0,1.0,0.0,2e-05]
[1776731706268,84.4,75954.14,0.0,1.0,0.0,2e-05]
[1776731706296,84.4,75954.72,0.0,1.0,0.0,2e-05]
[1776731706440,84.4,75954.72,0.0,1.0,0.0,2e-05]
[1776731712028,84.4,75953.2,0.0,1.0,0.0,2e-05]
[1776731713036,84.4,75950.09,0.0,1.0,0.0,2e-05]
[1776731714042,84.4,75946.72,0.0,1.0,0.0,2e-05]
[1776731714941,84.4,75946.72,0.0,1.0,0.0,2e-05]
[1776731715195,84.4,75946.72,0.0,1.0,0.0,2e-05]
[1776731715265,84.4,75945.45,0.0,1.0,0.0,2e-05]
[1776731717063,84.4,75959.26,0.0,1.0,0.0,2e-05]
[1776731718070,84.4,75970.81,0.0,1.0,0.0,2e-05]
[1776731719077,84.4,75970.92,0.0,1.0,0.0,2e-05]
[1776731719982,84.4,75970.92,0.0,1.0,0.0,2e-05]
[1776731720752,84.4,75970.31,0.0,1.0,0.0,2e-05]
[1776731720970,84.4,75970.31,0.0,1.0,0.0,2e-05]
[1776731721192,84.4,75970.31,0.0,1.0,0.0,2e-05]
[1776731721293,84.4,75970.52,0.0,1.0,0.0,2e-05]
[1776731726138,84.4,75982.92,0.0,1.0,0.0,2e-05]
[1776731727138,84.4,76004.1,0.0,1.0,0.0,2e-05]
[1776731728144,84.4,76005.05,0.0,1.0,0.0,2e-05]
[1776731729150,84.4,76003.28,0.0,1.0,0.0,2e-05]
[1776731731164,84.4,76001.83,0.0,1.0,0.0,2e-05]
[1776731731941,84.4,76001.83,0.0,1.0,0.0,2e-05]
[1776731732171,84.4,76009.73,0.0,1.0,0.0,1e-05]
[1776731733178,84.4,76014.09,0.0,1.0,0.0,1e-05]
[1776731733960,84.4,76014.09,0.0,1.0,0.0,1e-05]
[1776731736200,84.4,76011.02,0.0,1.0,0.0,1e-05]
[1776731737205,84.4,76006.47,0.0,1.0,0.0,2e-05]
[1776731738213,84.4,76001.07,0.0,1.0,0.0,2e-05]
[1776731739220,84.4,75995.68,0.0,1.0,0.0,2e-05]
[1776731743248,84.4,75997.25,0.0,1.0,0.0,2e-05]
[1776731745262,84.4,75992.81,0.0,1.0,0.0,2e-05]
[1776731747278,84.4,75991.46,0.0,1.0,0.0,2e-05]
[1776731747832,84.4,75991.46,0.0,1.0,0.0,2e-05]
[1776731747951,84.4,75991.46,0.0,1.0,0.0,2e-05]
[1776731748967,84.4,75991.46,0.0,1.0,0.0,2e-05]
[1776731749200,84.4,75991.46,0.0,1.0,0.0,2e-05]
[1776731749293,84.4,75985.92,0.0,1.0,0.0,2e-05]
[1776731750300,84.4,75983.18,0.0,1.0,0.0,2e-05]
[1776731751306,84.4,75981.78,0.0,1.0,0.0,2e-05]
[1776731752340,84.4,75981.78,0.0,1.0,0.0,2e-05]
[1776731752442,84.4,75981.78,0.0,1.0,0.0,2e-05]
[1776731755334,84.4,75978.92,0.0,1.0,0.0,2e-05]
[1776731756341,84.4,75976.74,0.0,1.0,0.0,2e-05]
[1776731757814,84.4,75976.07,0.0,1.0,0.0,2e-05]
[1776731757946,84.4,75976.07,0.0,1.0,0.0,2e-05]
[1776731758788,84.4,75976.22,0.0,1.0,0.0,2e-05]
[1776731758943,84.4,75976.22,0.0,1.0,0.0,2e-05]
[1776731759363,84.4,75975.67,0.0,1.0,0.0,2e-05]
[1776731761377,84.4,75968.36,0.0,1.0,0.0,2e-05]
[1776731762384,84.4,75964.09,0.0,1.0,0.0,2e-05]
[1776731764552,84.4,75963.53,0.0,1.0,0.0,2e-05]
[1776731764695,84.4,75963.53,0.0,1.0,0.0,2e-05]
[1776731770441,84.4,75963.41,0.0,1.0,0.0,2e-05]
[1776731776483,84.4,75963.0,0.0,1.0,0.0,2e-05]
[1776731776897,84.4,75963.0,0.0,1.0,0.0,2e-05]
[1776731776937,84.4,75963.0,0.0,1.0,0.0,2e-05]
[1776731777490,84.4,75957.69,0.0,1.0,0.0,2e-05]
[1776731778497,84.4,75955.2,0.0,1.0,0.0,2e-05]
[1776731779504,84.4,75953.36,0.0,1.0,0.0,2e-05]
[1776731781069,84.4,75953.44,0.0,1.0,0.0,2e-05]
[1776731781196,84.4,75953.44,0.0,1.0,0.0,2e-05]
[1776731781518,84.4,75953.26,0.0,1.0,0.0,2e-05]
[1776731785504,84.4,75952.95,0.0,1.0,0.0,2e-05]
[1776731785695,84.4,75952.88,0.0,1.0,0.0,2e-05]
[1776731785790,84.4,75950.9,0.0,1.0,0.0,2e-05]
[1776731791636,84.4,75950.84,0.0,1.0,0.0,2e-05]
[1776731794121,84.4,75950.98,0.0,1.0,0.0,2e-05]
[1776731794197,84.4,75950.98,0.0,1.0,0.0,2e-05]
[1776731795416,84.4,75950.41,0.0,1.0,0.0,2e-05]
[1776731795441,84.4,75950.41,0.0,1.0,0.0,2e-05]
[1776731795447,84.4,75950.98,0.0,1.0,0.0,2e-05]
[1776731798197,84.4,75950.98,0.0,1.0,0.0,2e-05]
[1776731798443,84.4,75950.98,0.0,1.0,0.0,2e-05]
[1776731798518,84.4,75945.44,0.0,1.0,0.0,2e-05]
[1776731798685,84.4,75942.95,0.0,1.0,0.0,2e-05]
[1776731801706,84.4,75940.3,0.0,1.0,0.0,2e-05]
[1776731802713,84.4,75937.67,0.0,1.0,0.0,2e-05]
[1776731804372,84.4,75937.67,0.0,1.0,0.0,2e-05]
[1776731804440,84.4,75937.67,0.0,1.0,0.0,2e-05]
[1776731804523,84.4,75935.73,0.0,1.0,0.0,2e-05]
[1776731805734,84.4,75934.51,0.0,1.0,0.0,2e-05]
[1776731807037,84.4,75934.51,0.0,1.0,0.0,2e-05]
[1776731807197,84.4,75934.51,0.0,1.0,0.0,2e-05]
[1776731807398,84.4,75934.51,0.0,1.0,0.0,2e-05]
[1776731807437,84.4,75934.51,0.0,1.0,0.0,2e-05]
[1776731807499,84.4,75932.12,0.0,1.0,0.0,2e-05]
[1776731807748,84.4,75929.86,0.0,1.0,0.0,2e-05]
[1776731809762,84.4,75928.67,0.0,1.0,0.0,2e-05]
[1776731810771,84.4,75927.21,0.0,1.0,0.0,2e-05]
[1776731814050,84.4,75927.14,0.0,1.0,0.0,2e-05]
[1776731814197,84.4,75927.14,0.0,1.0,0.0,2e-05]
[1776731816388,84.4,75926.58,0.0,1.0,0.0,2e-05]
[1776731816441,84.4,75926.58,0.0,1.0,0.0,2e-05]
[1776731816489,84.4,75926.45,0.0,1.0,0.0,2e-05]
[1776731820841,84.4,75933.8,0.0,1.0,0.0,2e-05]
[1776731821848,84.4,75943.22,0.0,1.0,0.0,2e-05]
[1776731823247,84.4,75943.22,0.0,1.0,0.0,2e-05]
[1776731823438,84.4,75943.22,0.0,1.0,0.0,2e-05]
[1776731823489,84.4,75954.08,0.0,1.0,0.0,2e-05]
[1776731824880,84.4,75951.58,0.0,1.0,0.0,2e-05]
[1776731827833,84.4,75951.63,0.0,1.0,0.0,2e-05]
[1776731827947,84.4,75951.63,0.0,1.0,0.0,2e-05]
[1776731828345,84.4,75951.63,0.0,1.0,0.0,2e-05]
[1776731828439,84.4,75951.63,0.0,1.0,0.0,2e-05]
[1776731828540,84.4,75950.77,0.0,1.0,0.0,2e-05]
[1776731833943,84.4,75950.96,0.0,1.0,0.0,2e-05]
[1776731835957,84.4,75947.48,0.0,1.0,0.0,2e-05]
[1776731837085,84.4,75947.48,0.0,1.0,0.0,2e-05]
[1776731837190,84.4,75947.48,0.0,1.0,0.0,2e-05]
[1776731837291,84.4,75943.21,0.0,1.0,0.0,2e-05]
[1776731839091,84.4,75942.9,0.0,1.0,0.0,2e-05]
[1776731839194,84.4,75942.9,0.0,1.0,0.0,2e-05]
[1776731839294,84.4,75940.18,0.0,1.0,0.0,2e-05]
[1776731841395,84.4,75939.58,0.0,1.0,0.0,2e-05]
[1776731841998,84.4,75942.1,0.0,1.0,0.0,2e-05]
[1776731847035,84.4,75942.62,0.0,1.0,0.0,2e-05]
[1776731848261,84.4,75942.62,0.0,1.0,0.0,2e-05]
[1776731848446,84.4,75942.62,0.0,1.0,0.0,2e-05]
[1776731848546,84.4,75939.65,0.0,1.0,0.0,2e-05]
[1776731849050,84.4,75941.29,0.0,1.0,0.0,2e-05]
[1776731850057,84.4,75944.04,0.0,1.0,0.0,2e-05]
[1776731851064,84.4,75944.51,0.0,1.0,0.0,2e-05]
[1776731856099,84.4,75943.96,0.0,1.0,0.0,2e-05]
[1776731857106,84.4,75945.06,0.0,1.0,0.0,2e-05]
[1776731862141,84.4,75945.33,0.0,1.0,0.0,2e-05]
[1776731866169,84.4,75942.89,0.0,1.0,0.0,2e-05]
[1776731867176,84.4,75939.84,0.0,1.0,0.0,2e-05]
[1776731868183,84.4,75941.0,0.0,1.0,0.0,2e-05]
[1776731872211,84.4,75936.82,0.0,1.0,0.0,2e-05]
[1776731873218,84.4,75934.23,0.0,1.0,0.0,2e-05]
[1776731878253,84.4,75933.4,0.0,1.0,0.0,2e-05]
[1776731883292,84.4,75933.26,0.0,1.0,0.0,2e-05]
[1776731890342,84.4,75932.9,0.0,1.0,0.0,2e-05]
[1776731897391,84.4,75933.27,0.0,1.0,0.0,2e-05]
[1776731902430,84.4,75934.03,0.0,1.0,0.0,2e-05]
[1776731905451,84.4,75935.27,0.0,1.0,0.0,2e-05]
[1776731910486,84.4,75942.32,0.0,1.0,0.0,2e-05]
[1776731911494,84.4,75942.46,0.0,1.0,0.0,2e-05]
[1776731913507,84.4,75945.05,0.0,1.0,0.0,2e-05]
[1776731918543,84.4,75946.26,0.0,1.0,0.0,2e-05]
[1776731919550,84.4,75943.94,0.0,1.0,0.0,2e-05]
[1776731924585,84.4,75944.03,0.0,1.0,0.0,2e-05]
[1776731925592,84.4,75933.46,0.0,1.0,0.0,2e-05]
[1776731926600,84.4,75932.46,0.0,1.0,0.0,2e-05]
[1776731931635,84.4,75932.29,0.0,1.0,0.0,2e-05]
[1776731937677,84.4,75931.84,0.0,1.0,0.0,2e-05]
[1776731941705,84.4,75930.74,0.0,1.0,0.0,2e-05]
[1776731942712,84.4,75929.66,0.0,1.0,0.0,2e-05]
[1776731943719,84.4,75927.21,0.0,1.0,0.0,2e-05]
[1776731946740,84.4,75929.15,0.0,1.0,0.0,2e-05]
[1776731947747,84.4,75936.47,0.0,1.0,0.0,2e-05]
[1776731952782,84.4,75942.17,0.0,1.0,0.0,2e-05]
[1776731953789,84.4,75943.96,0.0,1.0,0.0,2e-05]
[1776731956810,84.4,75949.03,0.0,1.0,0.0,2e-05]
[1776731957817,84.4,75950.48,0.0,1.0,0.0,2e-05]
[1776731962852,84.4,75952.85,0.0,1.0,0.0,2e-05]
[1776731964866,84.4,75959.1,0.0,1.0,0.0,2e-05]
[1776731965873,84.4,75971.15,0.0,1.0,0.0,2e-05]
[1776731966880,84.4,75977.47,0.0,1.0,0.0,1e-05]
[1776731967887,84.4,75978.54,0.0,1.0,0.0,1e-05]
[1776731969067,84.4,75978.54,0.0,1.0,0.0,1e-05]
[1776731969193,84.4,75978.54,0.0,1.0,0.0,1e-05]
[1776731969901,84.4,75980.47,0.0,1.0,0.0,1e-05]
[1776731972922,84.4,75983.41,0.0,1.0,0.0,1e-05]
[1776731977957,84.4,75985.05,0.0,1.0,0.0,1e-05]
[1776731981642,84.4,75982.0,0.0,1.0,0.0,1e-05]
[1776731983941,84.4,75981.54,0.0,1.0,0.0,1e-05]
[1776731985116,84.4,75981.55,0.0,1.0,0.0,1e-05]
[1776731985188,84.4,75981.55,0.0,1.0,0.0,1e-05]
[1776731985289,84.4,75982.94,0.0,1.0,0.0,1e-05]
[1776731986013,84.4,75977.23,0.0,1.0,0.0,1e-05]
[1776731987019,84.4,75973.66,0.0,1.0,0.0,1e-05]
[1776731988026,84.4,75971.97,0.0,1.0,0.0,1e-05]
[1776731989097,84.4,75971.97,0.0,1.0,0.0,1e-05]
[1776731989189,84.4,75971.97,0.0,1.0,0.0,1e-05]
[1776731996835,84.4,75971.44,0.0,1.0,0.0,1e-05]
[1776731997099,84.4,75952.99,0.0,1.0,0.0,2e-05]
[1776731998105,84.4,75934.87,0.0,1.0,0.0,2e-05]
[1776731999111,84.4,75929.1,0.0,1.0,0.0,2e-05]
[1776732000671,84.4,75929.1,0.0,1.0,0.0,2e-05]
[1776732003139,84.4,75935.41,0.0,1.0,0.0,2e-05]
[1776732004146,84.4,75937.13,0.0,1.0,0.0,2e-05]
[1776732007167,84.4,75946.21,0.0,1.0,0.0,2e-05]
[1776732008174,84.4,75954.18,0.0,1.0,0.0,2e-05]
[1776732010188,84.4,75952.4,0.0,1.0,0.0,2e-05]
[1776732012368,84.4,75951.39,0.0,1.0,0.0,2e-05]
[1776732012437,84.4,75951.39,0.0,1.0,0.0,2e-05]
[1776732012466,84.4,75950.8,0.0,1.0,0.0,2e-05]
[1776732013738,84.4,75950.8,0.0,1.0,0.0,2e-05]
[1776732013209,84.4,75952.12,0.0,1.0,0.0,2e-05]
[1776732013946,84.4,75952.12,0.0,1.0,0.0,2e-05]
[1776732019251,84.4,75952.13,0.0,1.0,0.0,2e-05]
[1776732023279,84.4,75948.1,0.0,1.0,0.0,2e-05]
[1776732024286,84.4,75944.62,0.0,1.0,0.0,2e-05]
[1776732025514,84.4,75944.62,0.0,1.0,0.0,2e-05]
[1776732025689,84.4,75944.62,0.0,1.0,0.0,2e-05]
[1776732025731,84.4,75944.58,0.0,1.0,0.0,2e-05]
[1776732026525,84.4,75944.58,0.0,1.0,0.0,2e-05]
[1776732026694,84.4,75944.58,0.0,1.0,0.0,2e-05]
[1776732030329,84.4,75946.59,0.0,1.0,0.0,2e-05]
[1776732031337,84.4,75950.38,0.0,1.0,0.0,2e-05]
[1776732032082,84.4,75950.38,0.0,1.0,0.0,2e-05]
[1776732032197,84.4,75950.38,0.0,1.0,0.0,2e-05]
[1776732032344,84.4,75956.54,0.0,1.0,0.0,1e-05]
[1776732033350,84.4,75957.83,0.0,1.0,0.0,1e-05]
[1776732033992,84.4,75957.83,0.0,1.0,0.0,1e-05]
[1776732034204,84.4,75957.83,0.0,1.0,0.0,1e-05]
[1776732043919,84.4,75958.01,0.0,1.0,0.0,1e-05]
[1776732043940,84.4,75958.01,0.0,1.0,0.0,1e-05]
[1776732044630,84.4,75958.01,0.0,1.0,0.0,1e-05]
[1776732044691,84.4,75958.01,0.0,1.0,0.0,1e-05]
[1776732044731,84.4,75957.98,0.0,1.0,0.0,1e-05]
[1776732047448,84.4,75953.12,0.0,1.0,0.0,1e-05]
[1776732048765,84.4,75953.12,0.0,1.0,0.0,1e-05]
[1776732048799,84.4,75953.23,0.0,1.0,0.0,1e-05]
[1776732048944,84.4,75953.23,0.0,1.0,0.0,1e-05]
[1776732049984,84.4,75952.37,0.0,1.0,0.0,1e-05]
[1776732050201,84.4,75952.37,0.0,1.0,0.0,1e-05]
[1776732055520,84.4,75963.37,0.0,1.0,0.0,1e-05]
[1776732056522,84.4,75965.69,0.0,1.0,0.0,1e-05]
[1776732056860,84.4,75965.69,0.0,1.0,0.0,1e-05]
[1776732056941,84.4,75965.69,0.0,1.0,0.0,1e-05]
[1776732057529,84.4,75963.53,0.0,1.0,0.0,1e-05]
[1776732058275,84.4,75963.53,0.0,1.0,0.0,1e-05]
[1776732058438,84.4,75963.53,0.0,1.0,0.0,1e-05]
[1776732058536,84.4,75961.42,0.0,1.0,0.0,1e-05]
[1776732059546,84.4,75960.43,0.0,1.0,0.0,1e-05]
[1776732062567,84.4,75961.43,0.0,1.0,0.0,1e-05]
[1776732063627,84.4,75961.43,0.0,1.0,0.0,1e-05]
[1776732063692,84.4,75961.43,0.0,1.0,0.0,1e-05]
[1776732063789,84.4,75962.24,0.0,1.0,0.0,1e-05]
[1776732064581,84.4,75964.66,0.0,1.0,0.0,1e-05]
[1776732064830,84.4,75964.66,0.0,1.0,0.0,1e-05]
[1776732064938,84.4,75964.66,0.0,1.0,0.0,1e-05]
[1776732065588,84.4,75966.06,0.0,1.0,0.0,1e-05]
[1776732067601,84.4,75961.87,0.0,1.0,0.0,1e-05]
[1776732068383,84.4,75961.87,0.0,1.0,0.0,1e-05]
[1776732068439,84.4,75961.87,0.0,1.0,0.0,1e-05]
[1776732068609,84.4,75959.5,0.0,1.0,0.0,1e-05]
[1776732069616,84.4,75961.41,0.0,1.0,0.0,1e-05]
[1776732070754,84.4,75961.41,0.0,1.0,0.0,1e-05]
[1776732070949,84.4,75961.4,0.0,1.0,0.0,1e-05]
[1776732071630,84.4,75960.67,0.0,1.0,0.0,1e-05]
[1776732072638,84.4,75959.62,0.0,1.0,0.0,1e-05]
[1776732074652,84.4,75960.64,0.0,1.0,0.0,1e-05]
[1776732079687,84.4,75961.18,0.0,1.0,0.0,1e-05]
[1776732085729,84.4,75961.22,0.0,1.0,0.0,1e-05]
[1776732086007,84.4,75961.22,0.0,1.0,0.0,1e-05]
[1776732086192,84.4,75961.22,0.0,1.0,0.0,1e-05]
[1776732092778,84.4,75961.82,0.0,1.0,0.0,1e-05]
[1776732094793,84.4,75960.04,0.0,1.0,0.0,1e-05]
[1776732095800,84.4,75956.16,0.0,1.0,0.0,1e-05]
[1776732096322,84.4,75956.16,0.0,1.0,0.0,1e-05]
[1776732096436,84.4,75956.16,0.0,1.0,0.0,1e-05]
[1776732096807,84.4,75950.9,0.0,1.0,0.0,1e-05]
[1776732097870,84.4,75950.9,0.0,1.0,0.0,1e-05]
[1776732097834,84.4,75949.5,0.0,1.0,0.0,1e-05]
[1776732097943,84.4,75949.5,0.0,1.0,0.0,1e-05]
[1776732099845,84.4,75951.71,0.0,1.0,0.0,1e-05]
[1776732100857,84.4,75954.09,0.0,1.0,0.0,1e-05]
[1776732101501,84.4,75954.09,0.0,1.0,0.0,1e-05]
[1776732101699,84.4,75954.09,0.0,1.0,0.0,1e-05]
[1776732101864,84.4,75958.07,0.0,1.0,0.0,1e-05]
[1776732102158,84.4,75958.07,0.0,1.0,0.0,1e-05]
[1776732102191,84.4,75958.07,0.0,1.0,0.0,1e-05]
[1776732103878,84.4,75960.03,0.0,1.0,0.0,1e-05]
[1776732109017,84.4,75959.61,0.0,1.0,0.0,1e-05]
[1776732109196,84.4,75959.61,0.0,1.0,0.0,1e-05]
[1776732109219,84.4,75958.3,0.0,1.0,0.0,1e-05]
[1776732110452,84.4,75958.3,0.0,1.0,0.0,1e-05]
[1776732110699,84.4,75958.3,0.0,1.0,0.0,1e-05]
[1776732117975,84.4,75958.3,0.0,1.0,0.0,1e-05]
[1776732120909,84.4,75958.15,0.0,1.0,0.0,1e-05]
[1776732120938,84.4,75958.15,0.0,1.0,0.0,1e-05]
[1776732120997,84.4,75952.66,0.0,1.0,0.0,1e-05]
[1776732122749,84.4,75952.66,0.0,1.0,0.0,1e-05]
[1776732122850,84.4,75951.58,0.0,1.0,0.0,1e-05]
[1776732122940,84.4,75951.58,0.0,1.0,0.0,1e-05]
[1776732128046,84.4,75950.34,0.0,1.0,0.0,1e-05]
[1776732133081,84.4,75947.74,0.0,1.0,0.0,1e-05]
[1776732133960,84.4,75947.74,0.0,1.0,0.0,1e-05]
[1776732134197,84.4,75947.74,0.0,1.0,0.0,1e-05]
[1776732134275,84.4,75946.0,0.0,1.0,0.0,1e-05]
[1776732135462,84.4,75946.0,0.0,1.0,0.0,1e-05]
[1776732135698,84.4,75946.0,0.0,1.0,0.0,1e-05]
[1776732138116,84.4,75946.91,0.0,1.0,0.0,1e-05]
[1776732144162,84.4,75947.03,0.0,1.0,0.0,1e-05]
[1776732152124,84.4,75947.03,0.0,1.0,0.0,1e-05]
[1776732152226,84.4,75947.03,0.0,1.0,0.0,1e-05]
[1776732153225,84.4,75947.92,0.0,1.0,0.0,1e-05]
[1776732153943,84.4,75947.92,0.0,1.0,0.0,1e-05]
[1776732154195,84.4,75947.92,0.0,1.0,0.0,1e-05]
[1776732154232,84.4,75948.31,0.0,1.0,0.0,1e-05]
[1776732155560,84.4,75948.31,0.0,1.0,0.0,1e-05]
[1776732155699,84.4,75948.31,0.0,1.0,0.0,1e-05]
[1776732160095,84.4,75948.63,0.0,1.0,0.0,1e-05]
[1776732160206,84.4,75948.63,0.0,1.0,0.0,1e-05]
[1776732160698,84.4,75948.63,0.0,1.0,0.0,1e-05]
[1776732160796,84.4,75949.93,0.0,1.0,0.0,1e-05]
[1776732160937,84.4,75949.93,0.0,1.0,0.0,1e-05]
[1776732161285,84.4,75952.1,0.0,1.0,0.0,1e-05]
[1776732167332,84.4,75951.79,0.0,1.0,0.0,1e-05]
[1776732168339,84.4,75952.63,0.0,1.0,0.0,1e-05]
[1776732170236,84.4,75952.37,0.0,1.0,0.0,1e-05]
[1776732170444,84.4,75952.37,0.0,1.0,0.0,1e-05]
[1776732170458,84.4,75953.92,0.0,1.0,0.0,1e-05]
[1776732174381,84.4,75953.02,0.0,1.0,0.0,1e-05]
[1776732175112,84.4,75953.02,0.0,1.0,0.0,1e-05]
[1776732175196,84.4,75953.02,0.0,1.0,0.0,1e-05]
[1776732175236,84.4,75953.02,0.0,1.0,0.0,1e-05]
[1776732175439,84.4,75953.02,0.0,1.0,0.0,1e-05]
[1776732175531,84.4,75952.02,0.0,1.0,0.0,1e-05]
[1776732176395,84.4,75951.14,0.0,1.0,0.0,1e-05]
[1776732179415,84.4,75949.94,0.0,1.0,0.0,1e-05]
[1776732181451,84.4,75950.25,0.0,1.0,0.0,1e-05]
[1776732181695,84.4,75950.25,0.0,1.0,0.0,1e-05]
[1776732182440,84.4,75948.22,0.0,1.0,0.0,1e-05]
[1776732183447,84.4,75941.03,0.0,1.0,0.0,1e-05]
[1776732184792,84.4,75941.03,0.0,1.0,0.0,1e-05]
[1776732184940,84.4,75941.03,0.0,1.0,0.0,1e-05]
[1776732184891,84.4,75934.6,0.0,1.0,0.0,1e-05]
[1776732185461,84.4,75928.1,0.0,1.0,0.0,2e-05]
[1776732186079,84.4,75928.1,0.0,1.0,0.0,2e-05]
[1776732186200,84.4,75928.1,0.0,1.0,0.0,2e-05]
[1776732186467,84.4,75927.19,0.0,1.0,0.0,2e-05]
[1776732188482,84.4,75926.16,0.0,1.0,0.0,2e-05]
[1776732193517,84.4,75926.29,0.0,1.0,0.0,2e-05]
[1776732194516,84.4,75926.29,0.0,1.0,0.0,2e-05]
[1776732194688,84.4,75926.29,0.0,1.0,0.0,2e-05]
[1776732194789,84.4,75926.3,0.0,1.0,0.0,2e-05]
[1776732195226,84.4,75926.3,0.0,1.0,0.0,2e-05]
[1776732195440,84.4,75926.3,0.0,1.0,0.0,2e-05]
[1776732196538,84.4,75927.14,0.0,1.0,0.0,2e-05]
[1776732198552,84.4,75928.75,0.0,1.0,0.0,1e-05]
[1776732200566,84.4,75929.5,0.0,1.0,0.0,1e-05]
[1776732205602,84.4,75929.08,0.0,1.0,0.0,1e-05]
[1776732206731,84.4,75929.08,0.0,1.0,0.0,1e-05]
[1776732206935,84.4,75929.08,0.0,1.0,0.0,1e-05]
[1776732206902,84.4,75929.54,0.0,1.0,0.0,1e-05]
[1776732207615,84.4,75930.07,0.0,1.0,0.0,1e-05]
[1776732208845,84.4,75930.07,0.0,1.0,0.0,1e-05]
[1776732208941,84.4,75930.07,0.0,1.0,0.0,1e-05]
[1776732209629,84.4,75930.97,0.0,1.0,0.0,1e-05]
[1776732210637,84.4,75928.69,0.0,1.0,0.0,1e-05]
[1776732211643,84.4,75928.77,0.0,1.0,0.0,1e-05]
[1776732212561,84.4,75928.77,0.0,1.0,0.0,1e-05]
[1776732212650,84.4,75933.38,0.0,1.0,0.0,1e-05]
[1776732213598,84.4,75933.38,0.0,1.0,0.0,1e-05]
[1776732213693,84.4,75933.38,0.0,1.0,0.0,1e-05]
[1776732215672,84.4,75934.84,0.0,1.0,0.0,1e-05]
[1776732218694,84.4,75936.7,0.0,1.0,0.0,1e-05]
[1776732219605,84.4,75936.7,0.0,1.0,0.0,1e-05]
[1776732219691,84.4,75936.7,0.0,1.0,0.0,1e-05]
[1776732219701,84.4,75937.56,0.0,1.0,0.0,1e-05]
[1776732223729,84.4,75940.22,0.0,1.0,0.0,1e-05]
[1776732224736,84.4,75943.23,0.0,1.0,0.0,1e-05]
[1776732225743,84.4,75944.6,0.0,1.0,0.0,1e-05]
[1776732226574,84.4,75944.6,0.0,1.0,0.0,1e-05]
[1776732226689,84.4,75944.6,0.0,1.0,0.0,1e-05]
[1776732227757,84.4,75946.09,0.0,1.0,0.0,1e-05]
[1776732231786,84.4,75946.98,0.0,1.0,0.0,1e-05]
[1776732232137,84.4,75946.98,0.0,1.0,0.0,1e-05]
[1776732232191,84.4,75946.98,0.0,1.0,0.0,1e-05]
[1776732239843,84.4,75948.41,0.0,1.0,0.0,1e-05]
[1776732240184,84.4,75948.41,0.0,1.0,0.0,1e-05]
[1776732240212,84.4,75948.41,0.0,1.0,0.0,1e-05]
[1776732241857,84.4,75946.83,0.0,1.0,0.0,1e-05]
[1776732243871,84.4,75944.92,0.0,1.0,0.0,1e-05]
[1776732245885,84.4,75943.97,0.0,1.0,0.0,1e-05]
[1776732247992,84.4,75943.93,0.0,1.0,0.0,1e-05]
[1776732248198,84.4,75943.93,0.0,1.0,0.0,1e-05]
[1776732248906,84.4,75942.76,0.0,1.0,0.0,1e-05]
[1776732252934,84.4,75941.47,0.0,1.0,0.0,1e-05]
[1776732255816,84.4,75941.16,0.0,1.0,0.0,1e-05]
[1776732255941,84.4,75941.16,0.0,1.0,0.0,1e-05]
[1776732260990,84.4,75939.82,0.0,1.0,0.0,1e-05]
[1776732261997,84.4,75940.65,0.0,1.0,0.0,1e-05]
[1776732266026,84.4,75941.7,0.0,1.0,0.0,1e-05]
[1776732271061,84.4,75942.29,0.0,1.0,0.0,1e-05]
[1776732276096,84.4,75942.67,0.0,1.0,0.0,1e-05]
[1776732278857,84.4,75943.04,0.0,1.0,0.0,1e-05]
[1776732278941,84.4,75943.04,0.0,1.0,0.0,1e-05]
[1776732279116,84.4,75942.18,0.0,1.0,0.0,1e-05]
[1776732280124,84.4,75943.11,0.0,1.0,0.0,1e-05]
[1776732281131,84.4,75944.14,0.0,1.0,0.0,1e-05]
[1776732282137,84.4,75945.8,0.0,1.0,0.0,1e-05]
[1776732283803,84.4,75945.8,0.0,1.0,0.0,1e-05]
[1776732283941,84.4,75945.8,0.0,1.0,0.0,1e-05]
[1776732284153,84.4,75947.65,0.0,1.0,0.0,1e-05]
[1776732289187,84.4,75947.09,0.0,1.0,0.0,1e-05]
[1776732293690,84.4,75946.44,0.0,1.0,0.0,1e-05]
[1776732293944,84.4,75946.44,0.0,1.0,0.0,1e-05]
[1776732296244,84.4,75944.02,0.0,1.0,0.0,1e-05]
[1776732297250,84.4,75934.15,0.0,1.0,0.0,1e-05]
[1776732298520,84.4,75934.15,0.0,1.0,0.0,1e-05]
[1776732298700,84.4,75934.15,0.0,1.0,0.0,1e-05]
[1776732298714,84.4,75927.89,0.0,1.0,0.0,1e-05]
[1776732299264,84.4,75926.32,0.0,1.0,0.0,1e-05]
[1776732300272,84.4,75916.54,0.0,1.0,0.0,1e-05]
[1776732301279,84.4,75910.93,0.0,1.0,0.0,1e-05]
[1776732303918,84.4,75910.23,0.0,1.0,0.0,1e-05]
[1776732303941,84.4,75910.23,0.0,1.0,0.0,1e-05]
[1776732304019,84.4,75911.92,0.0,1.0,0.0,1e-05]
[1776732304300,84.4,75918.92,0.0,1.0,0.0,1e-05]
[1776732305307,84.4,75926.24,0.0,1.0,0.0,1e-05]
[1776732306380,84.4,75936.84,0.0,1.0,0.0,1e-05]
[1776732308041,84.4,75936.84,0.0,1.0,0.0,1e-05]
[1776732307321,84.4,75934.95,0.0,1.0,0.0,1e-05]
[1776732308198,84.4,75934.95,0.0,1.0,0.0,1e-05]
[1776732308691,84.4,75934.95,0.0,1.0,0.0,1e-05]
[1776732308736,84.4,75932.02,0.0,1.0,0.0,1e-05]
[1776732309335,84.4,75933.54,0.0,1.0,0.0,1e-05]
[1776732310342,84.4,75937.01,0.0,1.0,0.0,1e-05]
[1776732313363,84.4,75940.01,0.0,1.0,0.0,1e-05]
[1776732314643,84.4,75940.01,0.0,1.0,0.0,1e-05]
[1776732314695,84.4,75940.01,0.0,1.0,0.0,1e-05]
[1776732314747,84.4,75941.51,0.0,1.0,0.0,1e-05]
[1776732316384,84.4,75943.98,0.0,1.0,0.0,1e-05]
[1776732320704,84.4,75944.19,0.0,1.0,0.0,1e-05]
[1776732321017,84.4,75944.86,0.0,1.0,0.0,1e-05]
[1776732321238,84.4,75944.86,0.0,1.0,0.0,1e-05]
[1776732321447,84.4,75944.86,0.0,1.0,0.0,1e-05]
[1776732324693,84.4,75944.83,0.0,1.0,0.0,1e-05]
[1776732324792,84.4,75944.67,0.0,1.0,0.0,1e-05]
[1776732330482,84.4,75945.1,0.0,1.0,0.0,1e-05]
[1776732332095,84.4,75945.1,0.0,1.0,0.0,1e-05]
[1776732331489,84.4,75946.01,0.0,1.0,0.0,1e-05]
[1776732332193,84.4,75946.01,0.0,1.0,0.0,1e-05]
[1776732336264,84.4,75947.14,0.0,1.0,0.0,1e-05]
[1776732336444,84.4,75947.14,0.0,1.0,0.0,1e-05]
[1776732338537,84.4,75949.13,0.0,1.0,0.0,1e-05]
[1776732343858,84.4,75949.09,0.0,1.0,0.0,1e-05]
[1776732343936,84.4,75949.09,0.0,1.0,0.0,1e-05]
[1776732344971,84.4,75948.9,0.0,1.0,0.0,1e-05]
[1776732344982,84.4,75948.88,0.0,1.0,0.0,1e-05]
[1776732345191,84.4,75948.88,0.0,1.0,0.0,1e-05]
[1776732347961,84.4,75948.97,0.0,1.0,0.0,1e-05]
[1776732348196,84.4,75949.11,0.0,1.0,0.0,1e-05]
[1776732352467,84.4,75949.19,0.0,1.0,0.0,1e-05]
[1776732352689,84.4,75949.19,0.0,1.0,0.0,1e-05]
[1776732352790,84.4,75948.57,0.0,1.0,0.0,1e-05]
[1776732353876,84.4,75948.57,0.0,1.0,0.0,1e-05]
[1776732353943,84.4,75948.57,0.0,1.0,0.0,1e-05]
[1776732354026,84.4,75947.25,0.0,1.0,0.0,1e-05]
[1776732358315,84.4,75947.52,0.0,1.0,0.0,1e-05]
[1776732358438,84.4,75947.52,0.0,1.0,0.0,1e-05]
[1776732359693,84.4,75947.46,0.0,1.0,0.0,1e-05]
[1776732359938,84.4,75947.46,0.0,1.0,0.0,1e-05]
[1776732360038,84.4,75946.3,0.0,1.0,0.0,1e-05]
[1776732362736,84.4,75954.03,0.0,1.0,0.0,1e-05]
[1776732363861,84.4,75954.03,0.0,1.0,0.0,1e-05]
[1776732363945,84.4,75954.03,0.0,1.0,0.0,1e-05]
[1776732363960,84.4,75960.83,0.0,1.0,0.0,1e-05]
[1776732364740,84.4,75964.23,0.0,1.0,0.0,1e-05]
[1776732366753,84.4,75961.57,0.0,1.0,0.0,1e-05]
[1776732367296,84.4,75961.57,0.0,1.0,0.0,1e-05]
[1776732367459,84.4,75961.57,0.0,1.0,0.0,1e-05]
[1776732367761,84.4,75960.23,0.0,1.0,0.0,1e-05]
[1776732370541,84.4,75960.23,0.0,1.0,0.0,1e-05]
[1776732370695,84.4,75960.23,0.0,1.0,0.0,1e-05]
[1776732375821,84.4,75960.55,0.0,1.0,0.0,1e-05]
[1776732377147,84.4,75960.06,0.0,1.0,0.0,1e-05]
[1776732378209,84.4,75961.07,0.0,1.0,0.0,1e-05]
[1776732378443,84.4,75961.07,0.0,1.0,0.0,1e-05]
[1776732378839,84.4,75962.48,0.0,1.0,0.0,1e-05]
[1776732381859,84.4,75961.09,0.0,1.0,0.0,1e-05]
[1776732385889,84.4,75962.44,0.0,1.0,0.0,1e-05]
[1776732390923,84.4,75962.74,0.0,1.0,0.0,1e-05]
[1776732392938,84.4,75969.59,0.0,1.0,0.0,1e-05]
[1776732394953,84.4,75964.87,0.0,1.0,0.0,1e-05]
[1776732395960,84.4,75961.56,0.0,1.0,0.0,1e-05]
[1776732396967,84.4,75951.71,0.0,1.0,0.0,1e-05]
[1776732397974,84.4,75948.62,0.0,1.0,0.0,1e-05]
[1776732403008,84.4,75948.14,0.0,1.0,0.0,1e-05]
[1776732408045,84.4,75948.61,0.0,1.0,0.0,1e-05]
[1776732409052,84.4,75950.43,0.0,1.0,0.0,1e-05]
[1776732411067,84.4,75957.53,0.0,1.0,0.0,1e-05]
[1776732412074,84.4,75963.37,0.0,1.0,0.0,1e-05]
[1776732413081,84.4,75960.59,0.0,1.0,0.0,1e-05]
[1776732417109,84.4,75955.31,0.0,1.0,0.0,1e-05]
[1776732422144,84.4,75957.37,0.0,1.0,0.0,1e-05]
[1776732428186,84.4,75956.27,0.0,1.0,0.0,1e-05]
[1776732430199,84.4,75954.94,0.0,1.0,0.0,1e-05]
[1776732433221,84.4,75951.57,0.0,1.0,0.0,1e-05]
[1776732434298,84.4,75959.29,0.0,1.0,0.0,1e-05]
[1776732435934,84.4,75959.29,0.0,1.0,0.0,1e-05]
[1776732435972,84.4,76017.86,0.0,1.0,0.0,1e-05]
[1776732436327,84.4,76066.55,0.0,1.0,0.0,1e-05]
[1776732437259,84.4,76026.44,0.0,1.0,0.0,1e-05]
[1776732438250,84.4,76026.44,0.0,1.0,0.0,1e-05]
[1776732438311,84.4,76026.44,0.0,1.0,0.0,1e-05]
[1776732438313,84.4,76024.51,0.0,1.0,0.0,1e-05]
[1776732439317,84.4,76024.51,0.0,1.0,0.0,1e-05]
[1776732439338,84.4,75998.26,0.0,1.0,0.0,1e-05]
[1776732440291,84.4,75966.96,0.0,1.0,0.0,1e-05]
[1776732441301,84.4,75947.84,0.0,1.0,0.0,1e-05]
[1776732442305,84.4,75945.62,0.0,1.0,0.0,1e-05]
[1776732443276,84.4,75945.62,0.0,1.0,0.0,1e-05]
[1776732443313,84.4,75940.36,0.0,1.0,0.0,1e-05]
[1776732444319,84.4,75941.89,0.0,1.0,0.0,1e-05]
[1776732445475,84.4,75941.89,0.0,1.0,0.0,1e-05]
[1776732447342,84.4,75943.45,0.0,1.0,0.0,1e-05]
[1776732449356,84.4,75942.22,0.0,1.0,0.0,1e-05]
[1776732451452,84.4,75942.83,0.0,1.0,0.0,1e-05]
[1776732451523,84.4,75939.29,0.0,1.0,0.0,1e-05]
[1776732452377,84.4,75935.8,0.0,1.0,0.0,1e-05]
[1776732454391,84.4,75938.84,0.0,1.0,0.0,1e-05]
[1776732455458,84.4,75938.84,0.0,1.0,0.0,1e-05]
[1776732455501,84.4,75958.48,0.0,1.0,0.0,1e-05]
[1776732456404,84.4,75970.2,0.0,1.0,0.0,1e-05]
[1776732457412,84.4,75969.01,0.0,1.0,0.0,1e-05]
[1776732460433,84.4,75972.11,0.0,1.0,0.0,1e-05]
[1776732463454,84.4,75979.96,0.0,1.0,0.0,1e-05]
[1776732464461,84.4,75986.24,0.0,1.0,0.0,1e-05]
[1776732465456,84.4,75986.24,0.0,1.0,0.0,1e-05]
[1776732465467,84.4,75987.67,0.0,1.0,0.0,1e-05]
[1776732466475,84.4,75994.31,0.0,1.0,0.0,1e-05]
[1776732467482,84.4,75999.13,0.0,1.0,0.0,1e-05]
[1776732468489,84.4,76001.82,0.0,1.0,0.0,1e-05]
[1776732469468,84.4,76001.82,0.0,1.0,0.0,1e-05]
[1776732469496,84.4,76014.27,0.0,1.0,0.0,1e-05]
[1776732470502,84.4,76016.09,0.0,1.0,0.0,1e-05]
[1776732471510,84.4,76018.93,0.0,1.0,0.0,1e-05]
[1776732474531,84.4,76020.52,0.0,1.0,0.0,1e-05]
[1776732476544,84.4,76022.77,0.0,1.0,0.0,1e-05]
[1776732477552,84.4,76029.96,0.0,1.0,0.0,1e-05]
[1776732478559,84.4,76032.1,0.0,1.0,0.0,1e-05]
[1776732479459,84.4,76032.1,0.0,1.0,0.0,1e-05]
[1776732479567,84.4,76038.32,0.0,1.0,0.0,1e-05]
[1776732481451,84.4,76037.84,0.0,1.0,0.0,1e-05]
[1776732482588,84.4,76052.54,0.0,1.0,0.0,1e-05]
[1776732483595,84.4,76061.9,0.0,1.0,0.0,1e-05]
[1776732484603,84.4,76059.19,0.0,1.0,0.0,1e-05]
[1776732485610,84.4,76057.46,0.0,1.0,0.0,1e-05]
[1776732488631,84.4,76060.23,0.0,1.0,0.0,1e-05]
[1776732489637,84.4,76065.41,0.0,1.0,0.0,1e-05]
[1776732490645,84.4,76067.05,0.0,1.0,0.0,1e-05]
[1776732491452,84.4,76067.05,0.0,1.0,0.0,1e-05]
[1776732491653,84.4,76066.94,0.0,1.0,0.0,1e-05]
[1776732492660,84.4,76062.97,0.0,1.0,0.0,1e-05]
[1776732493449,84.4,76062.97,0.0,1.0,0.0,1e-05]
[1776732493667,84.4,76062.2,0.0,1.0,0.0,1e-05]
[1776732494678,84.4,76060.97,0.0,1.0,0.0,1e-05]
[1776732497437,84.4,76059.98,0.0,1.0,0.0,1e-05]
[1776732500720,84.4,76064.65,0.0,1.0,0.0,1e-05]
[1776732501729,84.4,76067.91,0.0,1.0,0.0,1e-05]
[1776732503743,84.4,76069.7,0.0,1.0,0.0,1e-05]
[1776732505444,84.4,76069.48,0.0,1.0,0.0,1e-05]
[1776732505757,84.4,76069.78,0.0,1.0,0.0,1e-05]
[1776732507443,84.4,76070.7,0.0,1.0,0.0,1e-05]
[1776732510793,84.4,76069.6,0.0,1.0,0.0,1e-05]
[1776732511800,84.4,76068.56,0.0,1.0,0.0,1e-05]
[1776732514821,84.4,76067.41,0.0,1.0,0.0,1e-05]
[1776732516835,84.4,76063.67,0.0,1.0,0.0,1e-05]
[1776732518849,84.4,76061.41,0.0,1.0,0.0,1e-05]
[1776732519448,84.4,76061.41,0.0,1.0,0.0,1e-05]
[1776732519855,84.4,76061.04,0.0,1.0,0.0,1e-05]
[1776732521444,84.4,76061.92,0.0,1.0,0.0,1e-05]
[1776732521870,84.4,76068.77,0.0,1.0,0.0,1e-05]
[1776732522877,84.4,76073.37,0.0,1.0,0.0,1e-05]
[1776732523884,84.4,76081.51,0.0,1.0,0.0,1e-05]
[1776732525264,84.4,76081.51,0.0,1.0,0.0,1e-05]
[1776732525328,84.4,76087.53,0.0,1.0,0.0,1e-05]
[1776732526908,84.4,76091.69,0.0,1.0,0.0,1e-05]
[1776732528810,84.4,76094.15,0.0,1.0,0.0,1e-05]
[1776732528921,84.4,76090.88,0.0,1.0,0.0,1e-05]
[1776732530936,84.4,76094.43,0.0,1.0,0.0,1e-05]
[1776732531942,84.4,76095.75,0.0,1.0,0.0,1e-05]
[1776732533957,84.4,76094.34,0.0,1.0,0.0,1e-05]
[1776732539084,84.4,76090.67,0.0,1.0,0.0,1e-05]
[1776732540091,84.4,76088.93,0.0,1.0,0.0,1e-05]
[1776732541098,84.4,76083.23,0.0,1.0,0.0,1e-05]
[1776732542104,84.4,76077.04,0.0,1.0,0.0,1e-05]
[1776732543113,84.4,76073.76,0.0,1.0,0.0,1e-05]
[1776732544121,84.4,76071.1,0.0,1.0,0.0,1e-05]
[1776732544496,84.4,76071.1,0.0,1.0,0.0,1e-05]
[1776732545128,84.4,76067.5,0.0,1.0,0.0,1e-05]
[1776732546135,84.4,76064.45,0.0,1.0,0.0,1e-05]
[1776732547143,84.4,76062.81,0.0,1.0,0.0,1e-05]
[1776732549157,84.4,76063.91,0.0,1.0,0.0,1e-05]
[1776732551171,84.4,76071.43,0.0,1.0,0.0,1e-05]
[1776732552178,84.4,76074.44,0.0,1.0,0.0,1e-05]
[1776732553184,84.4,76072.86,0.0,1.0,0.0,1e-05]
[1776732557213,84.4,76070.31,0.0,1.0,0.0,1e-05]
[1776732558219,84.4,76069.34,0.0,1.0,0.0,1e-05]
[1776732562442,84.4,76069.76,0.0,1.0,0.0,1e-05]
[1776732563260,84.4,76069.26,0.0,1.0,0.0,1e-05]
[1776732563868,84.4,76069.26,0.0,1.0,0.0,1e-05]
[1776732563937,84.4,76069.26,0.0,1.0,0.0,1e-05]
[1776732565274,84.4,76067.02,0.0,1.0,0.0,1e-05]
[1776732566291,84.4,76064.01,0.0,1.0,0.0,1e-05]
[1776732567335,84.4,76064.01,0.0,1.0,0.0,1e-05]
[1776732567438,84.4,76063.5,0.0,1.0,0.0,1e-05]
[1776732568299,84.4,76063.16,0.0,1.0,0.0,1e-05]
[1776732568755,84.4,76063.16,0.0,1.0,0.0,1e-05]
[1776732568938,84.4,76063.16,0.0,1.0,0.0,1e-05]
[1776732571320,84.4,76061.19,0.0,1.0,0.0,1e-05]
[1776732572327,84.4,76053.03,0.0,1.0,0.0,1e-05]
[1776732573153,84.4,76053.03,0.0,1.0,0.0,1e-05]
[1776732573198,84.4,76053.03,0.0,1.0,0.0,1e-05]
[1776732573333,84.4,76046.7,0.0,1.0,0.0,1e-05]
[1776732574136,84.4,76046.7,0.0,1.0,0.0,1e-05]
[1776732574205,84.4,76046.7,0.0,1.0,0.0,1e-05]
[1776732574342,84.4,76045.54,0.0,1.0,0.0,1e-05]
[1776732577364,84.4,76042.39,0.0,1.0,0.0,1e-05]
[1776732581392,84.4,76041.29,0.0,1.0,0.0,1e-05]
[1776732582168,84.4,76041.29,0.0,1.0,0.0,1e-05]
[1776732582191,84.4,76041.29,0.0,1.0,0.0,1e-05]
[1776732582399,84.4,76041.17,0.0,1.0,0.0,1e-05]
[1776732582578,84.4,76041.17,0.0,1.0,0.0,1e-05]
[1776732582729,84.4,76041.17,0.0,1.0,0.0,1e-05]
[1776732583406,84.4,76036.54,0.0,1.0,0.0,1e-05]
[1776732584413,84.4,76032.01,0.0,1.0,0.0,1e-05]
[1776732585420,84.4,76035.69,0.0,1.0,0.0,1e-05]
[1776732585839,84.4,76035.69,0.0,1.0,0.0,1e-05]
[1776732585943,84.4,76035.69,0.0,1.0,0.0,1e-05]
[1776732586043,84.4,76035.69,0.0,1.0,0.0,1e-05]
[1776732586427,84.4,76040.23,0.0,1.0,0.0,1e-05]
[1776732588093,84.4,76040.23,0.0,1.0,0.0,1e-05]
[1776732588193,84.4,76040.23,0.0,1.0,0.0,1e-05]
[1776732588241,84.4,76045.74,0.0,1.0,0.0,1e-05]
[1776732588441,84.4,76044.54,0.0,1.0,0.0,1e-05]
[1776732590946,84.4,76044.44,0.0,1.0,0.0,1e-05]
[1776732591201,84.4,76044.44,0.0,1.0,0.0,1e-05]
[1776732591294,84.4,76047.63,0.0,1.0,0.0,1e-05]
[1776732591462,84.4,76052.1,0.0,1.0,0.0,1e-05]
[1776732592469,84.4,76056.39,0.0,1.0,0.0,1e-05]
[1776732594366,84.4,76056.39,0.0,1.0,0.0,1e-05]
[1776732593476,84.4,76058.81,0.0,1.0,0.0,1e-05]
[1776732594441,84.4,76058.81,0.0,1.0,0.0,1e-05]
[1776732595490,84.4,76052.23,0.0,1.0,0.0,1e-05]
[1776732596594,84.4,76052.23,0.0,1.0,0.0,1e-05]
[1776732596693,84.4,76052.23,0.0,1.0,0.0,1e-05]
[1776732596794,84.4,76049.94,0.0,1.0,0.0,1e-05]
[1776732597508,84.4,76045.19,0.0,1.0,0.0,1e-05]
[1776732598513,84.4,76033.59,0.0,1.0,0.0,1e-05]
[1776732599521,84.4,76025.66,0.0,1.0,0.0,1e-05]
[1776732601535,84.4,76017.35,0.0,1.0,0.0,1e-05]
[1776732602541,84.4,76014.15,0.0,1.0,0.0,1e-05]
[1776732603549,84.4,76011.53,0.0,1.0,0.0,1e-05]
[1776732604556,84.4,76009.47,0.0,1.0,0.0,1e-05]
[1776732605563,84.4,76006.12,0.0,1.0,0.0,1e-05]
[1776732606570,84.4,76004.47,0.0,1.0,0.0,1e-05]
[1776732607577,84.4,76005.59,0.0,1.0,0.0,1e-05]
[1776732609596,84.4,76005.51,0.0,1.0,0.0,1e-05]
[1776732609696,84.4,76005.51,0.0,1.0,0.0,1e-05]
[1776732609697,84.4,76003.4,0.0,1.0,0.0,1e-05]
[1776732614626,84.4,76001.87,0.0,1.0,0.0,1e-05]
[1776732616773,84.4,76001.8,0.0,1.0,0.0,1e-05]
[1776732616940,84.4,76001.8,0.0,1.0,0.0,1e-05]
[1776732617040,84.4,76000.47,0.0,1.0,0.0,1e-05]
[1776732618075,84.4,76000.47,0.0,1.0,0.0,1e-05]
[1776732618197,84.4,76000.47,0.0,1.0,0.0,1e-05]
[1776732618279,84.4,75999.24,0.0,1.0,0.0,1e-05]
[1776732618654,84.4,75995.39,0.0,1.0,0.0,1e-05]
[1776732619661,84.4,75993.58,0.0,1.0,0.0,1e-05]
[1776732620668,84.4,75992.29,0.0,1.0,0.0,1e-05]
[1776732622682,84.4,75993.84,0.0,1.0,0.0,1e-05]
[1776732623689,84.4,75988.58,0.0,1.0,0.0,1e-05]
[1776732624696,84.4,75985.64,0.0,1.0,0.0,1e-05]
[1776732625883,84.4,75985.64,0.0,1.0,0.0,1e-05]
[1776732625935,84.4,75985.64,0.0,1.0,0.0,1e-05]
[1776732625984,84.4,75985.59,0.0,1.0,0.0,1e-05]
[1776732627272,84.4,75985.59,0.0,1.0,0.0,1e-05]
[1776732627444,84.4,75985.59,0.0,1.0,0.0,1e-05]
[1776732627717,84.4,75987.87,0.0,1.0,0.0,1e-05]
[1776732628724,84.4,75990.13,0.0,1.0,0.0,1e-05]
[1776732629731,84.4,75994.11,0.0,1.0,0.0,1e-05]
[1776732631745,84.4,75996.08,0.0,1.0,0.0,1e-05]
[1776732632614,84.4,75996.08,0.0,1.0,0.0,1e-05]
[1776732632689,84.4,75996.08,0.0,1.0,0.0,1e-05]
[1776732632753,84.4,75997.5,0.0,1.0,0.0,1e-05]
[1776732634284,84.4,75997.5,0.0,1.0,0.0,1e-05]
[1776732634442,84.4,75997.5,0.0,1.0,0.0,1e-05]
[1776732634367,84.4,76000.68,0.0,1.0,0.0,1e-05]
[1776732634767,84.4,75997.85,0.0,1.0,0.0,1e-05]
[1776732639739,84.4,75998.49,0.0,1.0,0.0,1e-05]
[1776732639938,84.4,75998.49,0.0,1.0,0.0,1e-05]
[1776732640039,84.4,75999.98,0.0,1.0,0.0,1e-05]
[1776732641275,84.4,75999.98,0.0,1.0,0.0,1e-05]
[1776732641443,84.4,75999.98,0.0,1.0,0.0,1e-05]
[1776732641816,84.4,76001.17,0.0,1.0,0.0,1e-05]
[1776732643830,84.4,75999.63,0.0,1.0,0.0,1e-05]
[1776732647023,84.4,75999.63,0.0,1.0,0.0,1e-05]
[1776732647199,84.4,75999.63,0.0,1.0,0.0,1e-05]
[1776732648865,84.4,75997.89,0.0,1.0,0.0,1e-05]
[1776732650219,84.4,75997.89,0.0,1.0,0.0,1e-05]
[1776732650445,84.4,75997.89,0.0,1.0,0.0,1e-05]
[1776732650265,84.4,75997.77,0.0,1.0,0.0,1e-05]
[1776732650879,84.4,75995.19,0.0,1.0,0.0,1e-05]
[1776732651795,84.4,75995.19,0.0,1.0,0.0,1e-05]
[1776732651940,84.4,75995.19,0.0,1.0,0.0,1e-05]
[1776732651998,84.4,75992.54,0.0,1.0,0.0,1e-05]
[1776732652893,84.4,75989.81,0.0,1.0,0.0,1e-05]
[1776732655915,84.4,75989.2,0.0,1.0,0.0,1e-05]
[1776732655944,84.4,75989.2,0.0,1.0,0.0,1e-05]
[1776732656019,84.4,75986.36,0.0,1.0,0.0,1e-05]
[1776732657306,84.4,75986.36,0.0,1.0,0.0,1e-05]
[1776732657443,84.4,75986.36,0.0,1.0,0.0,1e-05]
[1776732657407,84.4,75985.81,0.0,1.0,0.0,1e-05]
[1776732657929,84.4,75986.34,0.0,1.0,0.0,1e-05]
[1776732658937,84.4,75983.55,0.0,1.0,0.0,1e-05]
[1776732660206,84.4,75983.55,0.0,1.0,0.0,1e-05]
[1776732660436,84.4,75983.55,0.0,1.0,0.0,1e-05]
[1776732660951,84.4,75980.62,0.0,1.0,0.0,1e-05]
[1776732661958,84.4,75979.63,0.0,1.0,0.0,1e-05]
[1776732665971,84.4,75978.83,0.0,1.0,0.0,1e-05]
[1776732666195,84.4,75978.83,0.0,1.0,0.0,1e-05]
[1776732669009,84.4,75971.74,0.0,1.0,0.0,1e-05]
[1776732670016,84.4,75968.58,0.0,1.0,0.0,1e-05]
[1776732671023,84.4,75973.19,0.0,1.0,0.0,1e-05]
[1776732671654,84.4,75973.19,0.0,1.0,0.0,1e-05]
[1776732671697,84.4,75973.19,0.0,1.0,0.0,1e-05]
[1776732672030,84.4,75978.18,0.0,1.0,0.0,1e-05]
[1776732672847,84.4,75978.18,0.0,1.0,0.0,1e-05]
[1776732672943,84.4,75978.18,0.0,1.0,0.0,1e-05]
[1776732678072,84.4,75977.0,0.0,1.0,0.0,1e-05]
[1776732679525,84.4,75977.33,0.0,1.0,0.0,1e-05]
[1776732679692,84.4,75977.33,0.0,1.0,0.0,1e-05]
[1776732680086,84.4,75977.64,0.0,1.0,0.0,1e-05]
[1776732680553,84.4,75977.64,0.0,1.0,0.0,1e-05]
[1776732680697,84.4,75977.64,0.0,1.0,0.0,1e-05]
[1776732682100,84.4,75975.95,0.0,1.0,0.0,1e-05]
[1776732687136,84.4,75975.12,0.0,1.0,0.0,1e-05]
[1776732690792,84.4,75974.81,0.0,1.0,0.0,1e-05]
[1776732690938,84.4,75974.81,0.0,1.0,0.0,1e-05]
[1776732691164,84.4,75974.33,0.0,1.0,0.0,1e-05]
[1776732691874,84.4,75974.33,0.0,1.0,0.0,1e-05]
[1776732691941,84.4,75974.33,0.0,1.0,0.0,1e-05]
[1776732694185,84.4,75975.33,0.0,1.0,0.0,1e-05]
[1776732699220,84.4,75975.7,0.0,1.0,0.0,1e-05]
[1776732703522,84.4,75975.6,0.0,1.0,0.0,1e-05]
[1776732703248,84.4,75983.73,0.0,1.0,0.0,1e-05]
[1776732703687,84.4,75983.73,0.0,1.0,0.0,1e-05]
[1776732704453,84.4,75983.73,0.0,1.0,0.0,1e-05]
[1776732704512,84.4,75989.91,0.0,1.0,0.0,1e-05]
[1776732704700,84.4,75989.91,0.0,1.0,0.0,1e-05]
[1776732705264,84.4,75991.51,0.0,1.0,0.0,1e-05]
[1776732706269,84.4,75995.98,0.0,1.0,0.0,1e-05]
[1776732707276,84.4,76001.06,0.0,1.0,0.0,1e-05]
[1776732707728,84.4,76001.06,0.0,1.0,0.0,1e-05]
[1776732707948,84.4,76001.06,0.0,1.0,0.0,1e-05]
[1776732708462,84.4,76001.06,0.0,1.0,0.0,1e-05]
[1776732708517,84.4,76002.27,0.0,1.0,0.0,1e-05]
[1776732708692,84.4,76002.27,0.0,1.0,0.0,1e-05]
[1776732709290,84.4,75998.97,0.0,1.0,0.0,1e-05]
[1776732711303,84.4,76000.32,0.0,1.0,0.0,1e-05]
[1776732714765,84.4,76000.65,0.0,1.0,0.0,1e-05]
[1776732714944,84.4,76000.65,0.0,1.0,0.0,1e-05]
[1776732720367,84.4,76000.75,0.0,1.0,0.0,1e-05]
[1776732722452,84.4,76000.7,0.0,1.0,0.0,1e-05]
[1776732722500,84.4,75995.52,0.0,1.0,0.0,1e-05]
[1776732722691,84.4,75995.52,0.0,1.0,0.0,1e-05]
[1776732723389,84.4,75990.69,0.0,1.0,0.0,1e-05]
[1776732724315,84.4,75990.69,0.0,1.0,0.0,1e-05]
[1776732724451,84.4,75990.69,0.0,1.0,0.0,1e-05]
[1776732724527,84.4,75988.42,0.0,1.0,0.0,1e-05]
[1776732725406,84.4,75987.34,0.0,1.0,0.0,1e-05]
[1776732730440,84.4,75986.8,0.0,1.0,0.0,1e-05]
[1776732732454,84.4,75981.89,0.0,1.0,0.0,1e-05]
[1776732733461,84.4,75978.36,0.0,1.0,0.0,1e-05]
[1776732734403,84.4,75978.36,0.0,1.0,0.0,1e-05]
[1776732734438,84.4,75978.36,0.0,1.0,0.0,1e-05]
[1776732734468,84.4,75977.43,0.0,1.0,0.0,1e-05]
[1776732736482,84.4,75979.45,0.0,1.0,0.0,1e-05]
[1776732740509,84.4,75980.58,0.0,1.0,0.0,1e-05]
[1776732741925,84.4,75981.62,0.0,1.0,0.0,1e-05]
[1776732741942,84.4,75981.62,0.0,1.0,0.0,1e-05]
[1776732742528,84.4,75984.8,0.0,1.0,0.0,1e-05]
[1776732744194,84.4,75985.8,0.0,1.0,0.0,1e-05]
[1776732744435,84.4,75985.8,0.0,1.0,0.0,1e-05]
[1776732744542,84.4,75986.92,0.0,1.0,0.0,1e-05]
[1776732748570,84.4,75984.51,0.0,1.0,0.0,1e-05]
[1776732749412,84.4,75984.51,0.0,1.0,0.0,1e-05]
[1776732749440,84.4,75984.51,0.0,1.0,0.0,1e-05]
[1776732749577,84.4,75983.34,0.0,1.0,0.0,1e-05]
[1776732751591,84.4,75983.04,0.0,1.0,0.0,1e-05]
[1776732752599,84.4,75981.93,0.0,1.0,0.0,1e-05]
[1776732753417,84.4,75981.93,0.0,1.0,0.0,1e-05]
[1776732753436,84.4,75981.93,0.0,1.0,0.0,1e-05]
[1776732753606,84.4,75978.72,0.0,1.0,0.0,1e-05]
[1776732754895,84.4,75978.72,0.0,1.0,0.0,1e-05]
[1776732754937,84.4,75978.72,0.0,1.0,0.0,1e-05]
[1776732754996,84.4,75978.95,0.0,1.0,0.0,1e-05]
[1776732757634,84.4,75977.56,0.0,1.0,0.0,1e-05]
[1776732758694,84.4,75977.56,0.0,1.0,0.0,1e-05]
[1776732758940,84.4,75977.56,0.0,1.0,0.0,1e-05]
[1776732764077,84.4,75977.51,0.0,1.0,0.0,1e-05]
[1776732764195,84.4,75977.51,0.0,1.0,0.0,1e-05]
[1776732764416,84.4,75977.51,0.0,1.0,0.0,1e-05]
[1776732764443,84.4,75977.51,0.0,1.0,0.0,1e-05]
[1776732764537,84.4,75977.66,0.0,1.0,0.0,1e-05]
[1776732769723,84.4,75972.89,0.0,1.0,0.0,1e-05]
[1776732770935,84.4,75972.89,0.0,1.0,0.0,1e-05]
[1776732771196,84.4,75972.89,0.0,1.0,0.0,1e-05]
[1776732771291,84.4,75969.09,0.0,1.0,0.0,1e-05]
[1776732776770,84.4,75969.22,0.0,1.0,0.0,1e-05]
[1776732778908,84.4,75969.22,0.0,1.0,0.0,1e-05]
[1776732778941,84.4,75969.22,0.0,1.0,0.0,1e-05]
[1776732779770,84.4,75969.22,0.0,1.0,0.0,1e-05]
[1776732779941,84.4,75969.22,0.0,1.0,0.0,1e-05]
[1776732780037,84.4,75969.22,0.0,1.0,0.0,1e-05]
[1776732781807,84.4,75964.59,0.0,1.0,0.0,1e-05]
[1776732783435,84.4,75964.59,0.0,1.0,0.0,1e-05]
[1776732783536,84.4,75959.27,0.0,1.0,0.0,1e-05]
[1776732783697,84.4,75959.27,0.0,1.0,0.0,1e-05]
[1776732784827,84.4,75957.21,0.0,1.0,0.0,1e-05]
[1776732788855,84.4,75955.95,0.0,1.0,0.0,1e-05]
[1776732791877,84.4,75957.9,0.0,1.0,0.0,1e-05]
[1776732792662,84.4,75957.9,0.0,1.0,0.0,1e-05]
[1776732792696,84.4,75957.9,0.0,1.0,0.0,1e-05]
[1776732795386,84.4,75958.2,0.0,1.0,0.0,1e-05]
[1776732795437,84.4,75958.2,0.0,1.0,0.0,1e-05]
[1776732795488,84.4,75958.59,0.0,1.0,0.0,1e-05]
[1776732796669,84.4,75959.64,0.0,1.0,0.0,1e-05]
[1776732796701,84.4,75959.64,0.0,1.0,0.0,1e-05]
[1776732802458,84.4,75960.22,0.0,1.0,0.0,1e-05]
[1776732802699,84.4,75959.46,0.0,1.0,0.0,1e-05]
[1776732802954,84.4,75956.69,0.0,1.0,0.0,1e-05]
[1776732803961,84.4,75955.21,0.0,1.0,0.0,1e-05]
[1776732804761,84.4,75955.21,0.0,1.0,0.0,1e-05]
[1776732804938,84.4,75955.21,0.0,1.0,0.0,1e-05]
[1776732804968,84.4,75955.67,0.0,1.0,0.0,1e-05]
[1776732808996,84.4,75954.26,0.0,1.0,0.0,1e-05]
[1776732810169,84.4,75954.26,0.0,1.0,0.0,1e-05]
[1776732810201,84.4,75954.26,0.0,1.0,0.0,1e-05]
[1776732810268,84.4,75950.17,0.0,1.0,0.0,1e-05]
[1776732811010,84.4,75948.77,0.0,1.0,0.0,1e-05]
[1776732813023,84.4,75950.78,0.0,1.0,0.0,1e-05]
[1776732813971,84.4,75950.78,0.0,1.0,0.0,1e-05]
[1776732814191,84.4,75950.78,0.0,1.0,0.0,1e-05]
[1776732814290,84.4,75957.16,0.0,1.0,0.0,1e-05]
[1776732815038,84.4,75966.03,0.0,1.0,0.0,1e-05]
[1776732816054,84.4,75966.03,0.0,1.0,0.0,1e-05]
[1776732816195,84.4,75966.03,0.0,1.0,0.0,1e-05]
[1776732816203,84.4,75973.8,0.0,1.0,0.0,1e-05]
[1776732817052,84.4,75975.29,0.0,1.0,0.0,1e-05]
[1776732818059,84.4,75976.44,0.0,1.0,0.0,1e-05]
[1776732819582,84.4,75976.44,0.0,1.0,0.0,1e-05]
[1776732819698,84.4,75976.02,0.0,1.0,0.0,1e-05]
[1776732820073,84.4,75976.49,0.0,1.0,0.0,1e-05]
[1776732821627,84.4,75976.49,0.0,1.0,0.0,1e-05]
[1776732821691,84.4,75975.95,0.0,1.0,0.0,1e-05]
[1776732828319,84.4,75975.64,0.0,1.0,0.0,1e-05]
[1776732828776,84.4,75975.72,0.0,1.0,0.0,1e-05]
[1776732828937,84.4,75975.72,0.0,1.0,0.0,1e-05]
[1776732831233,84.4,75976.37,0.0,1.0,0.0,1e-05]
[1776732831444,84.4,75976.37,0.0,1.0,0.0,1e-05]
[1776732831541,84.4,75976.35,0.0,1.0,0.0,1e-05]
[1776732836084,84.4,75976.31,0.0,1.0,0.0,1e-05]
[1776732836197,84.4,75976.31,0.0,1.0,0.0,1e-05]
[1776732839206,84.4,75973.94,0.0,1.0,0.0,1e-05]
[1776732840379,84.4,75973.94,0.0,1.0,0.0,1e-05]
[1776732840446,84.4,75973.94,0.0,1.0,0.0,1e-05]
[1776732840543,84.4,75974.36,0.0,1.0,0.0,1e-05]
[1776732842792,84.4,75973.68,0.0,1.0,0.0,1e-05]
[1776732842936,84.4,75973.68,0.0,1.0,0.0,1e-05]
[1776732849448,84.4,75973.48,0.0,1.0,0.0,1e-05]
[1776732849694,84.4,75973.48,0.0,1.0,0.0,1e-05]
[1776732849537,84.4,75974.11,0.0,1.0,0.0,1e-05]
[1776732851285,84.4,75973.82,0.0,1.0,0.0,1e-05]
[1776732851440,84.4,75973.82,0.0,1.0,0.0,1e-05]
[1776732856025,84.4,75973.24,0.0,1.0,0.0,1e-05]
[1776732856188,84.4,75973.24,0.0,1.0,0.0,1e-05]
[1776732857464,84.4,75973.17,0.0,1.0,0.0,1e-05]
[1776732857697,84.4,75973.17,0.0,1.0,0.0,1e-05]
[1776732857639,84.4,75972.54,0.0,1.0,0.0,1e-05]
[1776732864382,84.4,75972.96,0.0,1.0,0.0,1e-05]
[1776732869416,84.4,75971.13,0.0,1.0,0.0,1e-05]
[1776732870443,84.4,75971.13,0.0,1.0,0.0,1e-05]
[1776732871430,84.4,75970.37,0.0,1.0,0.0,1e-05]
[1776732872437,84.4,75968.76,0.0,1.0,0.0,1e-05]
[1776732873284,84.4,75968.76,0.0,1.0,0.0,1e-05]
[1776732873450,84.4,75968.76,0.0,1.0,0.0,1e-05]
[1776732873463,84.4,75968.98,0.0,1.0,0.0,1e-05]
[1776732877481,84.4,75967.57,0.0,1.0,0.0,1e-05]
[1776732879288,84.4,75968.49,0.0,1.0,0.0,1e-05]
[1776732879437,84.4,75968.49,0.0,1.0,0.0,1e-05]
[1776732883523,84.4,75966.75,0.0,1.0,0.0,1e-05]
[1776732884530,84.4,75964.99,0.0,1.0,0.0,1e-05]
[1776732885537,84.4,75963.29,0.0,1.0,0.0,1e-05]
[1776732886544,84.4,75959.27,0.0,1.0,0.0,1e-05]
[1776732888130,84.4,75959.36,0.0,1.0,0.0,1e-05]
[1776732888206,84.4,75959.36,0.0,1.0,0.0,1e-05]
[1776732888558,84.4,75959.71,0.0,1.0,0.0,1e-05]
[1776732888784,84.4,75959.71,0.0,1.0,0.0,1e-05]
[1776732888936,84.4,75959.71,0.0,1.0,0.0,1e-05]
[1776732896615,84.4,75964.69,0.0,1.0,0.0,1e-05]
[1776732897621,84.4,75966.85,0.0,1.0,0.0,1e-05]
[1776732898629,84.4,75968.35,0.0,1.0,0.0,1e-05]
[1776732898828,84.4,75968.35,0.0,1.0,0.0,1e-05]
[1776732898939,84.4,75968.35,0.0,1.0,0.0,1e-05]
[1776732899620,84.4,75968.35,0.0,1.0,0.0,1e-05]
[1776732899690,84.4,75968.35,0.0,1.0,0.0,1e-05]
[1776732899636,84.4,75967.53,0.0,1.0,0.0,1e-05]
[1776732901651,84.4,75965.51,0.0,1.0,0.0,1e-05]
[1776732902658,84.4,75962.79,0.0,1.0,0.0,1e-05]
[1776732905679,84.4,75966.55,0.0,1.0,0.0,1e-05]
[1776732906686,84.4,75970.8,0.0,1.0,0.0,1e-05]
[1776732907364,84.4,75970.8,0.0,1.0,0.0,1e-05]
[1776732907441,84.4,75970.8,0.0,1.0,0.0,1e-05]
[1776732907699,84.4,75973.31,0.0,1.0,0.0,1e-05]
[1776732908160,84.4,75973.31,0.0,1.0,0.0,1e-05]
[1776732908192,84.4,75973.31,0.0,1.0,0.0,1e-05]
[1776732908706,84.4,75974.97,0.0,1.0,0.0,1e-05]
[1776732913741,84.4,75975.22,0.0,1.0,0.0,1e-05]
[1776732916615,84.4,75975.34,0.0,1.0,0.0,1e-05]
[1776732916696,84.4,75975.34,0.0,1.0,0.0,1e-05]
[1776732916762,84.4,75975.27,0.0,1.0,0.0,1e-05]
[1776732917422,84.4,75975.27,0.0,1.0,0.0,1e-05]
[1776732917440,84.4,75975.27,0.0,1.0,0.0,1e-05]
[1776732921797,84.4,75976.95,0.0,1.0,0.0,1e-05]
[1776732922804,84.4,75978.51,0.0,1.0,0.0,1e-05]
[1776732924131,84.4,75978.51,0.0,1.0,0.0,1e-05]
[1776732924201,84.4,75978.51,0.0,1.0,0.0,1e-05]
[1776732924624,84.4,75978.51,0.0,1.0,0.0,1e-05]
[1776732924694,84.4,75978.51,0.0,1.0,0.0,1e-05]
[1776732924777,84.4,75980.9,0.0,1.0,0.0,1e-05]
[1776732925825,84.4,75991.45,0.0,1.0,0.0,1e-05]
[1776732926832,84.4,75993.01,0.0,1.0,0.0,1e-05]
[1776732927839,84.4,75997.12,0.0,1.0,0.0,1e-05]
[1776732928906,84.4,75997.12,0.0,1.0,0.0,1e-05]
[1776732928944,84.4,75997.12,0.0,1.0,0.0,1e-05]
[1776732929007,84.4,75999.17,0.0,1.0,0.0,1e-05]
[1776732930860,84.4,76011.97,0.0,1.0,0.0,1e-05]
[1776732931867,84.4,76018.35,0.0,1.0,0.0,1e-05]
[1776732932874,84.4,76022.56,0.0,1.0,0.0,1e-05]
[1776732933881,84.4,76025.61,0.0,1.0,0.0,1e-05]
[1776732934888,84.4,76023.83,0.0,1.0,0.0,1e-05]
[1776732935894,84.4,76022.37,0.0,1.0,0.0,1e-05]
[1776732938916,84.4,76021.02,0.0,1.0,0.0,1e-05]
[1776732939923,84.4,76024.06,0.0,1.0,0.0,1e-05]
[1776732940930,84.4,76027.53,0.0,1.0,0.0,1e-05]
[1776732941937,84.4,76025.49,0.0,1.0,0.0,1e-05]
[1776732944039,84.4,76026.26,0.0,1.0,0.0,1e-05]
[1776732944188,84.4,76026.26,0.0,1.0,0.0,1e-05]
[1776732944243,84.4,76027.91,0.0,1.0,0.0,1e-05]
[1776732944958,84.4,76029.54,0.0,1.0,0.0,1e-05]
[1776732945965,84.4,76035.05,0.0,1.0,0.0,1e-05]
[1776732947667,84.4,76035.05,0.0,1.0,0.0,1e-05]
[1776732947703,84.4,76035.05,0.0,1.0,0.0,1e-05]
[1776732947711,84.4,76037.47,0.0,1.0,0.0,1e-05]
[1776732947979,84.4,76039.19,0.0,1.0,0.0,1e-05]
[1776732948986,84.4,76040.62,0.0,1.0,0.0,1e-05]
[1776732949994,84.4,76046.6,0.0,1.0,0.0,1e-05]
[1776732951000,84.4,76051.49,0.0,1.0,0.0,1e-05]
[1776732952008,84.4,76050.32,0.0,1.0,0.0,1e-05]
[1776732954022,84.4,76043.52,0.0,1.0,0.0,1e-05]
[1776732955029,84.4,76041.87,0.0,1.0,0.0,1e-05]
[1776732957259,84.4,76041.23,0.0,1.0,0.0,1e-05]
[1776732957442,84.4,76041.23,0.0,1.0,0.0,1e-05]
[1776732957471,84.4,76042.46,0.0,1.0,0.0,1e-05]
[1776732959057,84.4,76041.32,0.0,1.0,0.0,1e-05]
[1776732961071,84.4,76039.91,0.0,1.0,0.0,1e-05]
[1776732963031,84.4,76038.95,0.0,1.0,0.0,1e-05]
[1776732963188,84.4,76038.95,0.0,1.0,0.0,1e-05]
[1776732963281,84.4,76036.76,0.0,1.0,0.0,1e-05]
[1776732964015,84.4,76036.76,0.0,1.0,0.0,1e-05]
[1776732964194,84.4,76036.76,0.0,1.0,0.0,1e-05]
[1776732964291,84.4,76038.05,0.0,1.0,0.0,1e-05]
[1776732968120,84.4,76039.12,0.0,1.0,0.0,1e-05]
[1776732971141,84.4,76037.03,0.0,1.0,0.0,1e-05]
[1776732976176,84.4,76038.35,0.0,1.0,0.0,1e-05]
[1776732981212,84.4,76039.73,0.0,1.0,0.0,1e-05]
[1776732982005,84.4,76039.73,0.0,1.0,0.0,1e-05]
[1776732982192,84.4,76039.73,0.0,1.0,0.0,1e-05]
[1776732982219,84.4,76041.92,0.0,1.0,0.0,1e-05]
[1776732982956,84.4,76041.92,0.0,1.0,0.0,1e-05]
[1776732983197,84.4,76041.92,0.0,1.0,0.0,1e-05]
[1776732983226,84.4,76040.68,0.0,1.0,0.0,1e-05]
[1776732988260,84.4,76041.34,0.0,1.0,0.0,1e-05]
[1776732989269,84.4,76042.71,0.0,1.0,0.0,1e-05]
[1776732990275,84.4,76050.12,0.0,1.0,0.0,1e-05]
[1776732991013,84.4,76050.12,0.0,1.0,0.0,1e-05]
[1776732991189,84.4,76050.12,0.0,1.0,0.0,1e-05]
[1776732991281,84.4,76053.84,0.0,1.0,0.0,1e-05]
[1776732992392,84.4,76053.84,0.0,1.0,0.0,1e-05]
[1776732992445,84.4,76053.84,0.0,1.0,0.0,1e-05]
[1776732992448,84.4,76055.71,0.0,1.0,0.0,1e-05]
[1776732998330,84.4,76055.53,0.0,1.0,0.0,1e-05]
[1776732999338,84.4,76053.69,0.0,1.0,0.0,1e-05]
[1776733000345,84.4,76052.64,0.0,1.0,0.0,1e-05]
[1776733002180,84.4,76052.17,0.0,1.0,0.0,1e-05]
[1776733002187,84.4,76052.17,0.0,1.0,0.0,1e-05]
[1776733002359,84.4,76052.31,0.0,1.0,0.0,1e-05]
[1776733003179,84.4,76052.31,0.0,1.0,0.0,1e-05]
[1776733003192,84.4,76052.31,0.0,1.0,0.0,1e-05]
[1776733006387,84.4,76053.41,0.0,1.0,0.0,1e-05]
[1776733006954,84.4,76053.41,0.0,1.0,0.0,1e-05]
[1776733007192,84.4,76053.41,0.0,1.0,0.0,1e-05]
[1776733007394,84.4,76056.32,0.0,1.0,0.0,1e-05]
[1776733008747,84.4,76056.32,0.0,1.0,0.0,1e-05]
[1776733008794,84.4,76060.07,0.0,1.0,0.0,1e-05]
[1776733008943,84.4,76060.07,0.0,1.0,0.0,1e-05]
[1776733009408,84.4,76061.0,0.0,1.0,0.0,1e-05]
[1776733010439,84.4,76061.0,0.0,1.0,0.0,1e-05]
[1776733010469,84.4,76062.74,0.0,1.0,0.0,1e-05]
[1776733011422,84.4,76066.29,0.0,1.0,0.0,1e-05]
[1776733012429,84.4,76071.08,0.0,1.0,0.0,1e-05]
[1776733012947,84.4,76071.08,0.0,1.0,0.0,1e-05]
[1776733013203,84.4,76071.08,0.0,1.0,0.0,1e-05]
[1776733013436,84.4,76074.79,0.0,1.0,0.0,1e-05]
[1776733014443,84.4,76080.08,0.0,1.0,0.0,1e-05]
[1776733015450,84.4,76084.39,0.0,1.0,0.0,1e-05]
[1776733017463,84.4,76087.91,0.0,1.0,0.0,1e-05]
[1776733018443,84.4,76087.91,0.0,1.0,0.0,1e-05]
[1776733018540,84.4,76087.91,0.0,1.0,0.0,1e-05]
[1776733019227,84.4,76087.91,0.0,1.0,0.0,1e-05]
[1776733019449,84.4,76087.91,0.0,1.0,0.0,1e-05]
[1776733021493,84.4,76091.07,0.0,1.0,0.0,1e-05]
[1776733022500,84.4,76095.57,0.0,1.0,0.0,1e-05]
[1776733023507,84.4,76096.7,0.0,1.0,0.0,1e-05]
[1776733024514,84.4,76099.05,0.0,1.0,0.0,1e-05]
[1776733026528,84.4,76097.38,0.0,1.0,0.0,1e-05]
[1776733027707,84.4,76097.38,0.0,1.0,0.0,1e-05]
[1776733027808,84.4,76097.03,0.0,1.0,0.0,1e-05]
[1776733027941,84.4,76097.03,0.0,1.0,0.0,1e-05]
[1776733028542,84.4,76097.9,0.0,1.0,0.0,1e-05]
[1776733028942,84.4,76097.9,0.0,1.0,0.0,1e-05]
[1776733029196,84.4,76097.9,0.0,1.0,0.0,1e-05]
[1776733032569,84.4,76098.92,0.0,1.0,0.0,1e-05]
[1776733036852,84.4,76099.34,0.0,1.0,0.0,1e-05]
[1776733036940,84.4,76099.7,0.0,1.0,0.0,1e-05]
[1776733037604,84.4,76099.72,0.0,1.0,0.0,1e-05]
[1776733038016,84.4,76099.72,0.0,1.0,0.0,1e-05]
[1776733038198,84.4,76099.72,0.0,1.0,0.0,1e-05]
[1776733043647,84.4,76098.91,0.0,1.0,0.0,1e-05]
[1776733045661,84.4,76100.06,0.0,1.0,0.0,1e-05]
[1776733047651,84.4,76100.55,0.0,1.0,0.0,1e-05]
[1776733047689,84.4,76100.55,0.0,1.0,0.0,1e-05]
[1776733047753,84.4,76102.08,0.0,1.0,0.0,1e-05]
[1776733048682,84.4,76103.87,0.0,1.0,0.0,1e-05]
[1776733049081,84.4,76103.87,0.0,1.0,0.0,1e-05]
[1776733049190,84.4,76103.87,0.0,1.0,0.0,1e-05]
[1776733052709,84.4,76116.53,0.0,1.0,0.0,1e-05]
[1776733053716,84.4,76118.54,0.0,1.0,0.0,1e-05]
[1776733054227,84.4,76118.54,0.0,1.0,0.0,1e-05]
[1776733054438,84.4,76118.54,0.0,1.0,0.0,1e-05]
[1776733054724,84.4,76119.07,0.0,1.0,0.0,1e-05]
[1776733055731,84.4,76117.6,0.0,1.0,0.0,1e-05]
[1776733057804,84.4,76117.66,0.0,1.0,0.0,1e-05]
[1776733057940,84.4,76117.28,0.0,1.0,0.0,1e-05]
[1776733059759,84.4,76115.0,0.0,1.0,0.0,1e-05]
[1776733060766,84.4,76111.94,0.0,1.0,0.0,1e-05]
[1776733060965,84.4,76111.94,0.0,1.0,0.0,1e-05]
[1776733061064,84.4,76111.94,0.0,1.0,0.0,1e-05]
[1776733061772,84.4,76105.78,0.0,1.0,0.0,1e-05]
[1776733062905,84.4,76105.78,0.0,1.0,0.0,1e-05]
[1776733062941,84.4,76105.78,0.0,1.0,0.0,1e-05]
[1776733063787,84.4,76103.66,0.0,1.0,0.0,1e-05]
[1776733065801,84.4,76102.89,0.0,1.0,0.0,1e-05]
[1776733067794,84.4,76102.72,0.0,1.0,0.0,1e-05]
[1776733067946,84.4,76102.72,0.0,1.0,0.0,1e-05]
[1776733067815,84.4,76100.8,0.0,1.0,0.0,1e-05]
[1776733069829,84.4,76093.24,0.0,1.0,0.0,1e-05]
[1776733070253,84.4,76093.24,0.0,1.0,0.0,1e-05]
[1776733070439,84.4,76093.24,0.0,1.0,0.0,1e-05]
[1776733070836,84.4,76091.88,0.0,1.0,0.0,1e-05]
[1776733072945,84.4,76092.12,0.0,1.0,0.0,1e-05]
[1776733073199,84.4,76092.05,0.0,1.0,0.0,1e-05]
[1776733075871,84.4,76090.28,0.0,1.0,0.0,1e-05]
[1776733075964,84.4,76090.28,0.0,1.0,0.0,1e-05]
[1776733076194,84.4,76090.28,0.0,1.0,0.0,1e-05]
[1776733076877,84.4,76086.68,0.0,1.0,0.0,1e-05]
[1776733077644,84.4,76086.68,0.0,1.0,0.0,1e-05]
[1776733077696,84.4,76086.68,0.0,1.0,0.0,1e-05]
[1776733082920,84.4,76086.4,0.0,1.0,0.0,1e-05]
[1776733085598,84.4,76086.25,0.0,1.0,0.0,1e-05]
[1776733086694,84.4,76085.84,0.0,1.0,0.0,1e-05]
[1776733086946,84.4,76085.84,0.0,1.0,0.0,1e-05]
[1776733087955,84.4,76081.32,0.0,1.0,0.0,1e-05]
[1776733088962,84.4,76079.59,0.0,1.0,0.0,1e-05]
[1776733091748,84.4,76079.31,0.0,1.0,0.0,1e-05]
[1776733091942,84.4,76079.31,0.0,1.0,0.0,1e-05]
[1776733091766,84.4,76078.6,0.0,1.0,0.0,1e-05]
[1776733096816,84.4,76077.99,0.0,1.0,0.0,1e-05]
[1776733096946,84.4,76077.99,0.0,1.0,0.0,1e-05]
[1776733096914,84.4,76081.52,0.0,1.0,0.0,1e-05]
[1776733097018,84.4,76085.15,0.0,1.0,0.0,1e-05]
[1776733098538,84.4,76090.69,0.0,1.0,0.0,1e-05]
[1776733099118,84.4,76090.69,0.0,1.0,0.0,1e-05]
[1776733099190,84.4,76090.69,0.0,1.0,0.0,1e-05]
[1776733099211,84.4,76093.3,0.0,1.0,0.0,1e-05]
[1776733100058,84.4,76095.42,0.0,1.0,0.0,1e-05]
[1776733101049,84.4,76097.19,0.0,1.0,0.0,1e-05]
[1776733102630,84.4,76097.19,0.0,1.0,0.0,1e-05]
[1776733102698,84.4,76097.19,0.0,1.0,0.0,1e-05]
[1776733102793,84.4,76098.84,0.0,1.0,0.0,1e-05]
[1776733103063,84.4,76101.74,0.0,1.0,0.0,1e-05]
[1776733104071,84.4,76109.92,0.0,1.0,0.0,1e-05]
[1776733106087,84.4,76114.61,0.0,1.0,0.0,1e-05]
[1776733107094,84.4,76116.01,0.0,1.0,0.0,1e-05]
[1776733108918,84.4,76116.01,0.0,1.0,0.0,1e-05]
[1776733108939,84.4,76116.01,0.0,1.0,0.0,1e-05]
[1776733108102,84.4,76120.11,0.0,1.0,0.0,1e-05]
[1776733109109,84.4,76117.5,0.0,1.0,0.0,1e-05]
[1776733111123,84.4,76117.22,0.0,1.0,0.0,1e-05]
[1776733114132,84.4,76117.21,0.0,1.0,0.0,1e-05]
[1776733114892,84.4,76114.32,0.0,1.0,0.0,1e-05]
[1776733115151,84.4,76109.33,0.0,1.0,0.0,1e-05]
[1776733116154,84.4,76109.33,0.0,1.0,0.0,1e-05]
[1776733116199,84.4,76109.33,0.0,1.0,0.0,1e-05]
[1776733116445,84.4,76109.33,0.0,1.0,0.0,1e-05]
[1776733116520,84.4,76106.52,0.0,1.0,0.0,1e-05]
[1776733117165,84.4,76104.59,0.0,1.0,0.0,1e-05]
[1776733122200,84.4,76104.55,0.0,1.0,0.0,1e-05]
[1776733123819,84.4,76104.55,0.0,1.0,0.0,1e-05]
[1776733123942,84.4,76104.55,0.0,1.0,0.0,1e-05]
[1776733129249,84.4,76104.05,0.0,1.0,0.0,1e-05]
[1776733130256,84.4,76101.62,0.0,1.0,0.0,1e-05]
[1776733132575,84.4,76100.93,0.0,1.0,0.0,1e-05]
[1776733132690,84.4,76100.93,0.0,1.0,0.0,1e-05]
[1776733133471,84.4,76101.51,0.0,1.0,0.0,1e-05]
[1776733133699,84.4,76101.51,0.0,1.0,0.0,1e-05]
[1776733133767,84.4,76100.66,0.0,1.0,0.0,1e-05]
[1776733134394,84.4,76100.66,0.0,1.0,0.0,1e-05]
[1776733134438,84.4,76100.66,0.0,1.0,0.0,1e-05]
[1776733134446,84.4,76103.36,0.0,1.0,0.0,1e-05]
[1776733135291,84.4,76106.52,0.0,1.0,0.0,1e-05]
[1776733136838,84.4,76106.52,0.0,1.0,0.0,1e-05]
[1776733136941,84.4,76106.52,0.0,1.0,0.0,1e-05]
[1776733136877,84.4,76108.91,0.0,1.0,0.0,1e-05]
[1776733137622,84.4,76108.91,0.0,1.0,0.0,1e-05]
[1776733137691,84.4,76108.91,0.0,1.0,0.0,1e-05]
[1776733137791,84.4,76111.34,0.0,1.0,0.0,1e-05]
[1776733138315,84.4,76115.37,0.0,1.0,0.0,1e-05]
[1776733139322,84.4,76121.7,0.0,1.0,0.0,1e-05]
[1776733140329,84.4,76123.14,0.0,1.0,0.0,1e-05]
[1776733141072,84.4,76123.14,0.0,1.0,0.0,1e-05]
[1776733141207,84.4,76123.14,0.0,1.0,0.0,1e-05]
[1776733143846,84.4,76122.05,0.0,1.0,0.0,1e-05]
[1776733143938,84.4,76122.05,0.0,1.0,0.0,1e-05]
[1776733143947,84.4,76119.88,0.0,1.0,0.0,1e-05]
[1776733145364,84.4,76121.5,0.0,1.0,0.0,1e-05]
[1776733147630,84.4,76121.5,0.0,1.0,0.0,1e-05]
[1776733147695,84.4,76121.5,0.0,1.0,0.0,1e-05]
[1776733151880,84.4,76120.74,0.0,1.0,0.0,1e-05]
[1776733151945,84.4,76120.74,0.0,1.0,0.0,1e-05]
[1776733153122,84.4,76120.39,0.0,1.0,0.0,1e-05]
[1776733153190,84.4,76120.39,0.0,1.0,0.0,1e-05]
[1776733153420,84.4,76121.61,0.0,1.0,0.0,1e-05]
[1776733154427,84.4,76119.69,0.0,1.0,0.0,1e-05]
[1776733155434,84.4,76117.62,0.0,1.0,0.0,1e-05]
[1776733161476,84.4,76117.14,0.0,1.0,0.0,1e-05]
[1776733165637,84.4,76117.57,0.0,1.0,0.0,1e-05]
[1776733165691,84.4,76117.57,0.0,1.0,0.0,1e-05]
[1776733171546,84.4,76117.14,0.0,1.0,0.0,0.0]
[1776733176176,84.4,76117.14,0.0,1.0,0.0,0.0]
[1776733176198,84.4,76117.14,0.0,1.0,0.0,0.0]
[1776733176899,84.4,76117.14,0.0,1.0,0.0,0.0]
[1776733176940,84.4,76117.14,0.0,1.0,0.0,0.0]
[1776733176944,84.4,76117.11,0.0,1.0,0.0,0.0]
[1776733182624,84.4,76118.27,0.0,1.0,0.0,0.0]
[1776733184911,84.4,76118.75,0.0,1.0,0.0,0.0]
[1776733184940,84.4,76118.75,0.0,1.0,0.0,0.0]
[1776733190680,84.4,76118.76,0.0,1.0,0.0,0.0]
[1776733193803,84.4,76118.94,0.0,1.0,0.0,0.0]
[1776733193944,84.4,76118.94,0.0,1.0,0.0,0.0]
[1776733194044,84.4,76120.97,0.0,1.0,0.0,0.0]
[1776733194961,84.4,76120.97,0.0,1.0,0.0,0.0]
[1776733194978,84.4,76122.0,0.0,1.0,0.0,0.0]
[1776733195191,84.4,76122.0,0.0,1.0,0.0,0.0]
[1776733199078,84.4,76122.93,0.0,1.0,0.0,0.0]
[1776733199194,84.4,76123.47,0.0,1.0,0.0,0.0]
[1776733199743,84.4,76121.85,0.0,1.0,0.0,0.0]
[1776733200773,84.4,76113.94,0.0,1.0,0.0,1e-05]
[1776733201759,84.4,76103.56,0.0,1.0,0.0,1e-05]
[1776733202766,84.4,76093.56,0.0,1.0,0.0,1e-05]
[1776733204057,84.4,76093.56,0.0,1.0,0.0,1e-05]
[1776733203773,84.4,76088.62,0.0,1.0,0.0,1e-05]
[1776733204780,84.4,76084.76,0.0,1.0,0.0,1e-05]
[1776733208029,84.4,76084.25,0.0,1.0,0.0,1e-05]
[1776733208084,84.4,76081.68,0.0,1.0,0.0,1e-05]
[1776733208809,84.4,76079.73,0.0,1.0,0.0,1e-05]
[1776733210822,84.4,76081.59,0.0,1.0,0.0,1e-05]
[1776733211830,84.4,76079.93,0.0,1.0,0.0,1e-05]
[1776733212837,84.4,76081.21,0.0,1.0,0.0,1e-05]
[1776733216865,84.4,76077.44,0.0,1.0,0.0,1e-05]
[1776733217872,84.4,76074.86,0.0,1.0,0.0,1e-05]
[1776733218795,84.4,76074.86,0.0,1.0,0.0,1e-05]
[1776733218943,84.4,76074.86,0.0,1.0,0.0,1e-05]
[1776733218950,84.4,76070.8,0.0,1.0,0.0,1e-05]
[1776733220034,84.4,76070.8,0.0,1.0,0.0,1e-05]
[1776733220037,84.4,76071.59,0.0,1.0,0.0,1e-05]
[1776733220201,84.4,76071.59,0.0,1.0,0.0,1e-05]
[1776733225929,84.4,76071.55,0.0,1.0,0.0,1e-05]
[1776733229962,84.4,76077.31,0.0,1.0,0.0,1e-05]
[1776733230969,84.4,76080.95,0.0,1.0,0.0,1e-05]
[1776733231841,84.4,76080.95,0.0,1.0,0.0,1e-05]
[1776733231936,84.4,76080.95,0.0,1.0,0.0,1e-05]
[1776733232036,84.4,76080.65,0.0,1.0,0.0,1e-05]
[1776733233996,84.4,76079.35,0.0,1.0,0.0,1e-05]
[1776733236018,84.4,76076.2,0.0,1.0,0.0,1e-05]
[1776733237027,84.4,76071.16,0.0,1.0,0.0,1e-05]
[1776733237518,84.4,76071.16,0.0,1.0,0.0,1e-05]
[1776733237691,84.4,76071.16,0.0,1.0,0.0,1e-05]
[1776733238792,84.4,76070.4,0.0,1.0,0.0,1e-05]
[1776733238944,84.4,76070.4,0.0,1.0,0.0,1e-05]
[1776733239045,84.4,76071.28,0.0,1.0,0.0,1e-05]
[1776733243079,84.4,76077.01,0.0,1.0,0.0,1e-05]
[1776733243368,84.4,76077.01,0.0,1.0,0.0,1e-05]
[1776733243440,84.4,76077.01,0.0,1.0,0.0,1e-05]
[1776733244085,84.4,76079.26,0.0,1.0,0.0,1e-05]
[1776733245092,84.4,76080.84,0.0,1.0,0.0,1e-05]
[1776733245894,84.4,76080.84,0.0,1.0,0.0,1e-05]
[1776733245945,84.4,76080.84,0.0,1.0,0.0,1e-05]
[1776733246100,84.4,76084.33,0.0,1.0,0.0,1e-05]
[1776733247107,84.4,76086.64,0.0,1.0,0.0,1e-05]
[1776733247444,84.4,76086.64,0.0,1.0,0.0,1e-05]
[1776733247693,84.4,76086.64,0.0,1.0,0.0,1e-05]
[1776733248114,84.4,76093.52,0.0,1.0,0.0,1e-05]
[1776733250128,84.4,76097.01,0.0,1.0,0.0,1e-05]
[1776733251135,84.4,76098.87,0.0,1.0,0.0,1e-05]
[1776733251674,84.4,76098.87,0.0,1.0,0.0,1e-05]
[1776733251688,84.4,76098.87,0.0,1.0,0.0,1e-05]
[1776733252142,84.4,76100.09,0.0,1.0,0.0,1e-05]
[1776733252745,84.4,76100.09,0.0,1.0,0.0,1e-05]
[1776733252938,84.4,76100.09,0.0,1.0,0.0,1e-05]
[1776733253026,84.4,76100.09,0.0,1.0,0.0,1e-05]
[1776733259665,84.4,76100.85,0.0,1.0,0.0,1e-05]
[1776733259696,84.4,76099.4,0.0,1.0,0.0,1e-05]
[1776733261207,84.4,76090.86,0.0,1.0,0.0,1e-05]
[1776733262214,84.4,76081.95,0.0,1.0,0.0,1e-05]
[1776733263446,84.4,76081.95,0.0,1.0,0.0,1e-05]
[1776733263698,84.4,76081.95,0.0,1.0,0.0,1e-05]
[1776733263798,84.4,76082.0,0.0,1.0,0.0,1e-05]
[1776733267249,84.4,76080.08,0.0,1.0,0.0,1e-05]
[1776733268255,84.4,76078.33,0.0,1.0,0.0,1e-05]
[1776733270270,84.4,76075.79,0.0,1.0,0.0,1e-05]
[1776733271277,84.4,76072.48,0.0,1.0,0.0,1e-05]
[1776733272284,84.4,76068.92,0.0,1.0,0.0,1e-05]
[1776733273291,84.4,76067.0,0.0,1.0,0.0,1e-05]
[1776733277480,84.4,76066.75,0.0,1.0,0.0,1e-05]
[1776733278189,84.4,76066.75,0.0,1.0,0.0,1e-05]
[1776733281347,84.4,76068.12,0.0,1.0,0.0,1e-05]
[1776733283361,84.4,76069.19,0.0,1.0,0.0,1e-05]
[1776733285834,84.4,76069.54,0.0,1.0,0.0,1e-05]
[1776733285844,84.4,76069.54,0.0,1.0,0.0,1e-05]
[1776733285940,84.4,76069.54,0.0,1.0,0.0,1e-05]
[1776733285945,84.4,76069.8,0.0,1.0,0.0,1e-05]
[1776733289403,84.4,76071.04,0.0,1.0,0.0,1e-05]
[1776733290410,84.4,76078.56,0.0,1.0,0.0,1e-05]
[1776733291417,84.4,76084.49,0.0,1.0,0.0,1e-05]
[1776733292424,84.4,76090.74,0.0,1.0,0.0,1e-05]
[1776733293756,84.4,76090.74,0.0,1.0,0.0,1e-05]
[1776733293937,84.4,76090.74,0.0,1.0,0.0,1e-05]
[1776733293950,84.4,76091.37,0.0,1.0,0.0,0.0]
[1776733294438,84.4,76092.48,0.0,1.0,0.0,0.0]
[1776733295444,84.4,76088.59,0.0,1.0,0.0,1e-05]
[1776733296452,84.4,76087.0,0.0,1.0,0.0,1e-05]
[1776733297312,84.4,76087.0,0.0,1.0,0.0,1e-05]
[1776733297437,84.4,76087.0,0.0,1.0,0.0,1e-05]
[1776733301487,84.4,76083.43,0.0,1.0,0.0,1e-05]
[1776733302496,84.4,76080.66,0.0,1.0,0.0,1e-05]
[1776733303447,84.4,76080.66,0.0,1.0,0.0,1e-05]
[1776733303697,84.4,76080.66,0.0,1.0,0.0,1e-05]
[1776733303735,84.4,76076.8,0.0,1.0,0.0,1e-05]
[1776733304824,84.4,76076.8,0.0,1.0,0.0,1e-05]
[1776733304936,84.4,76076.8,0.0,1.0,0.0,1e-05]
[1776733305036,84.4,76075.65,0.0,1.0,0.0,1e-05]
[1776733306525,84.4,76077.22,0.0,1.0,0.0,1e-05]
[1776733311336,84.4,76078.13,0.0,1.0,0.0,1e-05]
[1776733311438,84.4,76078.13,0.0,1.0,0.0,1e-05]
[1776733311560,84.4,76078.74,0.0,1.0,0.0,1e-05]
[1776733312279,84.4,76078.74,0.0,1.0,0.0,1e-05]
[1776733312437,84.4,76078.74,0.0,1.0,0.0,1e-05]
[1776733312567,84.4,76082.38,0.0,1.0,0.0,1e-05]
[1776733313574,84.4,76083.56,0.0,1.0,0.0,1e-05]
[1776733315587,84.4,76084.85,0.0,1.0,0.0,1e-05]
[1776733319954,84.4,76085.3,0.0,1.0,0.0,1e-05]
[1776733320188,84.4,76085.3,0.0,1.0,0.0,1e-05]
[1776733320012,84.4,76085.62,0.0,1.0,0.0,1e-05]
[1776733321076,84.4,76085.62,0.0,1.0,0.0,1e-05]
[1776733321195,84.4,76085.62,0.0,1.0,0.0,1e-05]
[1776733322637,84.4,76084.23,0.0,1.0,0.0,1e-05]
[1776733324412,84.4,76083.44,0.0,1.0,0.0,1e-05]
[1776733324440,84.4,76083.44,0.0,1.0,0.0,1e-05]
[1776733324652,84.4,76084.47,0.0,1.0,0.0,1e-05]
[1776733326666,84.4,76077.38,0.0,1.0,0.0,1e-05]
[1776733327691,84.4,76077.38,0.0,1.0,0.0,1e-05]
[1776733327943,84.4,76077.38,0.0,1.0,0.0,1e-05]
[1776733328039,84.4,76074.54,0.0,1.0,0.0,1e-05]
[1776733328680,84.4,76071.68,0.0,1.0,0.0,1e-05]
[1776733329687,84.4,76067.95,0.0,1.0,0.0,1e-05]
[1776733331084,84.4,76067.95,0.0,1.0,0.0,1e-05]
[1776733331190,84.4,76067.95,0.0,1.0,0.0,1e-05]
[1776733331186,84.4,76066.17,0.0,1.0,0.0,1e-05]
[1776733331701,84.4,76058.22,0.0,1.0,0.0,1e-05]
[1776733332708,84.4,76055.74,0.0,1.0,0.0,1e-05]
[1776733333715,84.4,76053.87,0.0,1.0,0.0,1e-05]
[1776733334979,84.4,76053.87,0.0,1.0,0.0,1e-05]
[1776733335195,84.4,76053.87,0.0,1.0,0.0,1e-05]
[1776733336736,84.4,76055.71,0.0,1.0,0.0,1e-05]
[1776733343785,84.4,76055.96,0.0,1.0,0.0,1e-05]
[1776733346804,84.4,76055.01,0.0,1.0,0.0,1e-05]
[1776733346940,84.4,76055.01,0.0,1.0,0.0,1e-05]
[1776733346965,84.4,76054.58,0.0,1.0,0.0,1e-05]
[1776733347849,84.4,76054.58,0.0,1.0,0.0,1e-05]
[1776733347934,84.4,76054.58,0.0,1.0,0.0,1e-05]
[1776733349827,84.4,76056.21,0.0,1.0,0.0,1e-05]
[1776733351841,84.4,76056.25,0.0,1.0,0.0,1e-05]
[1776733353855,84.4,76063.32,0.0,1.0,0.0,1e-05]
[1776733354862,84.4,76075.98,0.0,1.0,0.0,1e-05]
[1776733355869,84.4,76083.04,0.0,1.0,0.0,0.0]
[1776733357884,84.4,76079.83,0.0,1.0,0.0,0.0]
[1776733358756,84.4,76079.83,0.0,1.0,0.0,0.0]
[1776733358942,84.4,76079.83,0.0,1.0,0.0,0.0]
[1776733359017,84.4,76080.93,0.0,1.0,0.0,0.0]
[1776733359982,84.4,76080.93,0.0,1.0,0.0,0.0]
[1776733360200,84.4,76080.93,0.0,1.0,0.0,0.0]
[1776733366953,84.4,76080.49,0.0,1.0,0.0,0.0]
[1776733371989,84.4,76080.18,0.0,1.0,0.0,0.0]
[1776733377025,84.4,76080.87,0.0,1.0,0.0,0.0]
[1776733380221,84.4,76081.31,0.0,1.0,0.0,0.0]
[1776733380436,84.4,76081.59,0.0,1.0,0.0,0.0]
[1776733381243,84.4,76081.59,0.0,1.0,0.0,0.0]
[1776733381052,84.4,76082.12,0.0,1.0,0.0,0.0]
[1776733381442,84.4,76082.12,0.0,1.0,0.0,0.0]
[1776733386001,84.4,76081.36,0.0,1.0,0.0,0.0]
[1776733386193,84.4,76081.36,0.0,1.0,0.0,0.0]
[1776733386087,84.4,76079.43,0.0,1.0,0.0,0.0]
[1776733386846,84.4,76079.43,0.0,1.0,0.0,0.0]
[1776733386945,84.4,76079.43,0.0,1.0,0.0,0.0]
[1776733387093,84.4,76079.4,0.0,1.0,0.0,0.0]
[1776733388101,84.4,76081.43,0.0,1.0,0.0,0.0]
[1776733389108,84.4,76082.84,0.0,1.0,0.0,0.0]
[1776733391127,84.4,76084.62,0.0,1.0,0.0,0.0]
[1776733392101,84.4,76084.62,0.0,1.0,0.0,0.0]
[1776733392192,84.4,76084.62,0.0,1.0,0.0,0.0]
[1776733392202,84.4,76086.92,0.0,1.0,0.0,0.0]
[1776733393081,84.4,76086.92,0.0,1.0,0.0,0.0]
[1776733393201,84.4,76086.92,0.0,1.0,0.0,0.0]
[1776733394148,84.4,76087.99,0.0,1.0,0.0,0.0]
[1776733395155,84.4,76090.51,0.0,1.0,0.0,0.0]
[1776733396162,84.4,76093.68,0.0,1.0,0.0,0.0]
[1776733397169,84.4,76095.19,0.0,1.0,0.0,0.0]
[1776733398161,84.4,76095.19,0.0,1.0,0.0,0.0]
[1776733398196,84.4,76095.19,0.0,1.0,0.0,0.0]
[1776733398262,84.4,76095.75,0.0,1.0,0.0,0.0]
[1776733399181,84.4,76095.75,0.0,1.0,0.0,0.0]
[1776733399193,84.4,76095.75,0.0,1.0,0.0,0.0]
[1776733402204,84.4,76097.1,0.0,1.0,0.0,0.0]
[1776733403212,84.4,76098.77,0.0,1.0,0.0,0.0]
[1776733404835,84.4,76099.52,0.0,1.0,0.0,0.0]
[1776733404946,84.4,76099.52,0.0,1.0,0.0,0.0]
[1776733405226,84.4,76096.85,0.0,1.0,0.0,0.0]
[1776733406034,84.4,76096.85,0.0,1.0,0.0,0.0]
[1776733406194,84.4,76096.85,0.0,1.0,0.0,0.0]
[1776733408187,84.4,76096.61,0.0,1.0,0.0,0.0]
[1776733408247,84.4,76094.61,0.0,1.0,0.0,0.0]
[1776733409254,84.4,76096.18,0.0,1.0,0.0,0.0]
[1776733411269,84.4,76096.35,0.0,1.0,0.0,0.0]
[1776733412276,84.4,76097.62,0.0,1.0,0.0,0.0]
[1776733415297,84.4,76099.07,0.0,1.0,0.0,0.0]
[1776733416304,84.4,76097.86,0.0,1.0,0.0,0.0]
[1776733416330,84.4,76097.86,0.0,1.0,0.0,0.0]
[1776733416438,84.4,76097.86,0.0,1.0,0.0,0.0]
[1776733417327,84.4,76097.86,0.0,1.0,0.0,0.0]
[1776733417442,84.4,76097.86,0.0,1.0,0.0,0.0]
[1776733417539,84.4,76097.86,0.0,1.0,0.0,0.0]
[1776733419324,84.4,76095.7,0.0,1.0,0.0,0.0]
[1776733423915,84.4,76095.53,0.0,1.0,0.0,0.0]
[1776733423941,84.4,76095.53,0.0,1.0,0.0,0.0]
[1776733423966,84.4,76095.46,0.0,1.0,0.0,0.0]
[1776733424361,84.4,76107.93,0.0,1.0,0.0,0.0]
[1776733425369,84.4,76114.65,0.0,1.0,0.0,0.0]
[1776733426955,84.4,76117.93,0.0,1.0,0.0,0.0]
[1776733429312,84.4,76117.5,0.0,1.0,0.0,0.0]
[1776733428498,84.4,76120.07,0.0,1.0,0.0,0.0]
[1776733429441,84.4,76120.07,0.0,1.0,0.0,0.0]
[1776733431411,84.4,76120.97,0.0,1.0,0.0,0.0]
[1776733432418,84.4,76122.19,0.0,1.0,0.0,0.0]
[1776733433425,84.4,76123.59,0.0,1.0,0.0,0.0]
[1776733434711,84.4,76123.59,0.0,1.0,0.0,0.0]
[1776733434877,84.4,76123.59,0.0,1.0,0.0,0.0]
[1776733434950,84.4,76123.59,0.0,1.0,0.0,0.0]
[1776733435029,84.4,76123.94,0.0,1.0,0.0,0.0]
[1776733438463,84.4,76124.98,0.0,1.0,0.0,0.0]
[1776733443498,84.4,76125.45,0.0,1.0,0.0,0.0]
[1776733444983,84.4,76125.45,0.0,1.0,0.0,0.0]
[1776733445194,84.4,76125.45,0.0,1.0,0.0,0.0]
[1776733445293,84.4,76125.45,0.0,1.0,0.0,0.0]
[1776733446570,84.4,76125.45,0.0,1.0,0.0,0.0]
[1776733446698,84.4,76125.45,0.0,1.0,0.0,0.0]
[1776733448533,84.4,76126.77,0.0,1.0,0.0,0.0]
[1776733452808,84.4,76126.85,0.0,1.0,0.0,0.0]
[1776733452937,84.4,76126.85,0.0,1.0,0.0,0.0]
[1776733453039,84.4,76125.69,0.0,1.0,0.0,0.0]
[1776733453745,84.4,76125.69,0.0,1.0,0.0,0.0]
[1776733453940,84.4,76125.69,0.0,1.0,0.0,0.0]
[1776733453981,84.4,76123.39,0.0,1.0,0.0,0.0]
[1776733459610,84.4,76123.41,0.0,1.0,0.0,0.0]
[1776733463685,84.4,76123.84,0.0,1.0,0.0,0.0]
[1776733463936,84.4,76123.84,0.0,1.0,0.0,0.0]
[1776733464007,84.4,76123.84,0.0,1.0,0.0,0.0]
[1776733465073,84.4,76123.84,0.0,1.0,0.0,0.0]
[1776733465193,84.4,76123.84,0.0,1.0,0.0,0.0]
[1776733467666,84.4,76124.62,0.0,1.0,0.0,0.0]
[1776733468673,84.4,76133.82,0.0,1.0,0.0,0.0]
[1776733470065,84.4,76133.82,0.0,1.0,0.0,0.0]
[1776733470193,84.4,76133.82,0.0,1.0,0.0,0.0]
[1776733470289,84.4,76137.48,0.0,1.0,0.0,0.0]
[1776733471353,84.4,76137.48,0.0,1.0,0.0,0.0]
[1776733471361,84.4,76139.8,0.0,1.0,0.0,0.0]
[1776733471438,84.4,76139.8,0.0,1.0,0.0,0.0]
[1776733474715,84.4,76138.14,0.0,1.0,0.0,0.0]
[1776733475722,84.4,76136.66,0.0,1.0,0.0,0.0]
[1776733476729,84.4,76132.62,0.0,1.0,0.0,0.0]
[1776733477863,84.4,76132.62,0.0,1.0,0.0,0.0]
[1776733477936,84.4,76132.62,0.0,1.0,0.0,0.0]
[1776733478090,84.4,76129.73,0.0,1.0,0.0,0.0]
[1776733478743,84.4,76124.55,0.0,1.0,0.0,0.0]
[1776733479458,84.4,76124.55,0.0,1.0,0.0,0.0]
[1776733479692,84.4,76124.55,0.0,1.0,0.0,0.0]
[1776733480757,84.4,76125.65,0.0,1.0,0.0,0.0]
[1776733483373,84.4,76125.72,0.0,1.0,0.0,0.0]
[1776733484785,84.4,76124.39,0.0,1.0,0.0,0.0]
[1776733487810,84.4,76121.75,0.0,1.0,0.0,0.0]
[1776733488813,84.4,76120.7,0.0,1.0,0.0,0.0]
[1776733489609,84.4,76120.7,0.0,1.0,0.0,0.0]
[1776733489693,84.4,76120.7,0.0,1.0,0.0,0.0]
[1776733489819,84.4,76125.64,0.0,1.0,0.0,0.0]
[1776733490827,84.4,76127.91,0.0,1.0,0.0,0.0]
[1776733491833,84.4,76129.65,0.0,1.0,0.0,0.0]
[1776733494855,84.4,76128.6,0.0,1.0,0.0,0.0]
[1776733499890,84.4,76128.0,0.0,1.0,0.0,0.0]
[1776733501905,84.4,76127.28,0.0,1.0,0.0,0.0]
[1776733503611,84.4,76127.44,0.0,1.0,0.0,0.0]
[1776733503709,84.4,76127.44,0.0,1.0,0.0,0.0]
[1776733506940,84.4,76125.89,0.0,1.0,0.0,0.0]
[1776733511975,84.4,76125.28,0.0,1.0,0.0,0.0]
[1776733514996,84.4,76129.96,0.0,1.0,0.0,0.0]
[1776733515903,84.4,76129.96,0.0,1.0,0.0,0.0]
[1776733515940,84.4,76129.96,0.0,1.0,0.0,0.0]
[1776733516006,84.4,76131.73,0.0,1.0,0.0,0.0]
[1776733517010,84.4,76132.53,0.0,1.0,0.0,0.0]
[1776733522045,84.4,76132.75,0.0,1.0,0.0,0.0]
[1776733523924,84.4,76132.84,0.0,1.0,0.0,0.0]
[1776733523939,84.4,76132.84,0.0,1.0,0.0,0.0]
[1776733525066,84.4,76134.38,0.0,1.0,0.0,0.0]
[1776733532116,84.4,76134.62,0.0,1.0,0.0,0.0]
[1776733533123,84.4,76136.87,0.0,1.0,0.0,0.0]
[1776733534299,84.4,76136.87,0.0,1.0,0.0,0.0]
[1776733534400,84.4,76138.36,0.0,1.0,0.0,0.0]
[1776733536149,84.4,76145.63,0.0,1.0,0.0,0.0]
[1776733537156,84.4,76152.09,0.0,1.0,0.0,0.0]
[1776733538960,84.4,76152.09,0.0,1.0,0.0,0.0]
[1776733539198,84.4,76152.09,0.0,1.0,0.0,0.0]
[1776733539295,84.4,76152.89,0.0,1.0,0.0,0.0]
[1776733545212,84.4,76153.13,0.0,1.0,0.0,0.0]
[1776733545579,84.4,76153.13,0.0,1.0,0.0,0.0]
[1776733545701,84.4,76153.13,0.0,1.0,0.0,0.0]
[1776733548347,84.4,76153.13,0.0,1.0,0.0,0.0]
[1776733550222,84.4,76153.28,0.0,1.0,0.0,0.0]
[1776733550313,84.4,76153.56,0.0,1.0,0.0,0.0]
[1776733556290,84.4,76153.22,0.0,1.0,0.0,0.0]
[1776733558251,84.4,76153.24,0.0,1.0,0.0,0.0]
[1776733558442,84.4,76153.24,0.0,1.0,0.0,0.0]
[1776733564965,84.4,76153.29,0.0,1.0,0.0,0.0]
[1776733565229,84.4,76153.29,0.0,1.0,0.0,0.0]
[1776733565353,84.4,76161.96,0.0,1.0,0.0,0.0]
[1776733566359,84.4,76165.17,0.0,1.0,0.0,0.0]
[1776733568374,84.4,76168.76,0.0,1.0,0.0,0.0]
[1776733569381,84.4,76169.98,0.0,1.0,0.0,0.0]
[1776733569894,84.4,76169.98,0.0,1.0,0.0,0.0]
[1776733569940,84.4,76169.98,0.0,1.0,0.0,0.0]
[1776733571555,84.4,76169.21,0.0,1.0,0.0,0.0]
[1776733571688,84.4,76169.21,0.0,1.0,0.0,0.0]
[1776733572406,84.4,76169.84,0.0,1.0,0.0,0.0]
[1776733574821,84.4,76170.54,0.0,1.0,0.0,0.0]
[1776733574939,84.4,76170.54,0.0,1.0,0.0,0.0]
[1776733575427,84.4,76172.86,0.0,1.0,0.0,0.0]
[1776733576434,84.4,76174.28,0.0,1.0,0.0,0.0]
[1776733577441,84.4,76172.8,0.0,1.0,0.0,0.0]
[1776733580462,84.4,76174.93,0.0,1.0,0.0,0.0]
[1776733580648,84.4,76174.93,0.0,1.0,0.0,0.0]
[1776733580911,84.4,76174.93,0.0,1.0,0.0,0.0]
[1776733581471,84.4,76174.49,0.0,1.0,0.0,0.0]
[1776733583266,84.4,76174.24,0.0,1.0,0.0,0.0]
[1776733585499,84.4,76176.93,0.0,1.0,0.0,0.0]
[1776733588539,84.4,76201.81,0.0,1.0,0.0,0.0]
[1776733588649,84.4,76213.46,0.0,1.0,0.0,0.0]
[1776733589528,84.4,76224.74,0.0,1.0,0.0,0.0]
[1776733591288,84.4,76224.74,0.0,1.0,0.0,0.0]
[1776733591310,84.4,76229.61,0.0,1.0,0.0,0.0]
[1776733591542,84.4,76225.42,0.0,1.0,0.0,0.0]
[1776733592549,84.4,76221.63,0.0,1.0,0.0,0.0]
[1776733593556,84.4,76218.5,0.0,1.0,0.0,0.0]
[1776733594562,84.4,76222.77,0.0,1.0,0.0,0.0]
[1776733595569,84.4,76224.53,0.0,1.0,0.0,0.0]
[1776733596577,84.4,76225.72,0.0,1.0,0.0,0.0]
[1776733597584,84.4,76228.9,0.0,1.0,0.0,0.0]
[1776733598591,84.4,76230.72,0.0,1.0,0.0,0.0]
[1776733600134,84.4,76230.72,0.0,1.0,0.0,0.0]
[1776733600238,84.4,76235.69,0.0,1.0,0.0,0.0]
[1776733600606,84.4,76248.5,0.0,1.0,0.0,0.0]
[1776733601612,84.4,76254.72,0.0,1.0,0.0,0.0]
[1776733602619,84.4,76255.84,0.0,1.0,0.0,0.0]
[1776733603581,84.4,76255.84,0.0,1.0,0.0,0.0]
[1776733608662,84.4,76256.17,0.0,1.0,0.0,0.0]
[1776733613697,84.4,76255.48,0.0,1.0,0.0,0.0]
[1776733615618,84.4,76255.75,0.0,1.0,0.0,0.0]
[1776733615690,84.4,76255.75,0.0,1.0,0.0,0.0]
[1776733615711,84.4,76256.3,0.0,1.0,0.0,0.0]
[1776733619738,84.4,76259.72,0.0,1.0,0.0,0.0]
[1776733620746,84.4,76262.49,0.0,1.0,0.0,0.0]
[1776733621753,84.4,76266.38,0.0,1.0,0.0,0.0]
[1776733622707,84.4,76266.38,0.0,1.0,0.0,0.0]
[1776733622760,84.4,76271.95,0.0,1.0,0.0,0.0]
[1776733623767,84.4,76275.6,0.0,1.0,0.0,0.0]
[1776733624775,84.4,76270.46,0.0,1.0,0.0,0.0]
[1776733626067,84.4,76270.46,0.0,1.0,0.0,0.0]
[1776733626082,84.4,76266.96,0.0,1.0,0.0,0.0]
[1776733626788,84.4,76265.81,0.0,1.0,0.0,0.0]
[1776733627783,84.4,76265.81,0.0,1.0,0.0,0.0]
[1776733627795,84.4,76261.52,0.0,1.0,0.0,0.0]
[1776733628803,84.4,76255.09,0.0,1.0,0.0,0.0]
[1776733629809,84.4,76248.21,0.0,1.0,0.0,0.0]
[1776733631552,84.4,76248.21,0.0,1.0,0.0,0.0]
[1776733630817,84.4,76241.66,0.0,1.0,0.0,0.0]
[1776733631823,84.4,76237.54,0.0,1.0,0.0,0.0]
[1776733632831,84.4,76244.6,0.0,1.0,0.0,0.0]
[1776733633838,84.4,76242.3,0.0,1.0,0.0,0.0]
[1776733634845,84.4,76243.51,0.0,1.0,0.0,0.0]
[1776733635852,84.4,76244.94,0.0,1.0,0.0,0.0]
[1776733640888,84.4,76240.0,0.0,1.0,0.0,0.0]
[1776733641895,84.4,76237.34,0.0,1.0,0.0,0.0]
[1776733642902,84.4,76233.58,0.0,1.0,0.0,0.0]
[1776733643909,84.4,76229.67,0.0,1.0,0.0,0.0]
[1776733645168,84.4,76229.67,0.0,1.0,0.0,0.0]
[1776733645192,84.4,76229.67,0.0,1.0,0.0,0.0]
[1776733645241,84.4,76228.3,0.0,1.0,0.0,0.0]
[1776733646423,84.4,76228.3,0.0,1.0,0.0,0.0]
[1776733646437,84.4,76228.3,0.0,1.0,0.0,0.0]
[1776733646486,84.4,76228.3,0.0,1.0,0.0,0.0]
[1776733647937,84.4,76223.19,0.0,1.0,0.0,0.0]
[1776733650958,84.4,76221.8,0.0,1.0,0.0,0.0]
[1776733651965,84.4,76221.06,0.0,1.0,0.0,0.0]
[1776733653558,84.4,76221.06,0.0,1.0,0.0,0.0]
[1776733652972,84.4,76219.98,0.0,1.0,0.0,0.0]
[1776733653701,84.4,76219.98,0.0,1.0,0.0,0.0]
[1776733659078,84.4,76219.55,0.0,1.0,0.0,0.0]
[1776733661085,84.4,76219.03,0.0,1.0,0.0,0.0]
[1776733661196,84.4,76219.03,0.0,1.0,0.0,0.0]
[1776733661280,84.4,76218.92,0.0,1.0,0.0,0.0]
[1776733662451,84.4,76218.92,0.0,1.0,0.0,0.0]
[1776733662473,84.4,76214.87,0.0,1.0,0.0,0.0]
[1776733662692,84.4,76214.87,0.0,1.0,0.0,0.0]
[1776733663110,84.4,76215.96,0.0,1.0,0.0,0.0]
[1776733666130,84.4,76219.66,0.0,1.0,0.0,0.0]
[1776733667138,84.4,76222.3,0.0,1.0,0.0,0.0]
[1776733668493,84.4,76222.3,0.0,1.0,0.0,0.0]
[1776733668540,84.4,76222.2,0.0,1.0,0.0,0.0]
[1776733668692,84.4,76222.2,0.0,1.0,0.0,0.0]
[1776733672310,84.4,76223.35,0.0,1.0,0.0,0.0]
[1776733672434,84.4,76223.35,0.0,1.0,0.0,0.0]
[1776733675195,84.4,76221.54,0.0,1.0,0.0,0.0]
[1776733676520,84.4,76221.54,0.0,1.0,0.0,0.0]
[1776733676202,84.4,76219.49,0.0,1.0,0.0,0.0]
[1776733676690,84.4,76219.49,0.0,1.0,0.0,0.0]
[1776733677209,84.4,76215.65,0.0,1.0,0.0,0.0]
[1776733678089,84.4,76215.65,0.0,1.0,0.0,0.0]
[1776733678197,84.4,76215.65,0.0,1.0,0.0,0.0]
[1776733678216,84.4,76215.11,0.0,1.0,0.0,0.0]
[1776733682577,84.4,76215.13,0.0,1.0,0.0,0.0]
[1776733682244,84.4,76214.03,0.0,1.0,0.0,0.0]
[1776733682696,84.4,76214.03,0.0,1.0,0.0,0.0]
[1776733688286,84.4,76215.33,0.0,1.0,0.0,0.0]
[1776733693269,84.4,76216.01,0.0,1.0,0.0,0.0]
[1776733693447,84.4,76216.01,0.0,1.0,0.0,0.0]
[1776733693536,84.4,76216.01,0.0,1.0,0.0,0.0]
[1776733693632,84.4,76215.97,0.0,1.0,0.0,0.0]
[1776733693692,84.4,76215.97,0.0,1.0,0.0,0.0]
[1776733699633,84.4,76216.89,0.0,1.0,0.0,0.0]
[1776733699369,84.4,76227.11,0.0,1.0,0.0,0.0]
[1776733699688,84.4,76227.11,0.0,1.0,0.0,0.0]
[1776733700376,84.4,76238.24,0.0,1.0,0.0,0.0]
[1776733701383,84.4,76239.3,0.0,1.0,0.0,0.0]
[1776733702390,84.4,76239.61,0.0,1.0,0.0,0.0]
[1776733702715,84.4,76239.61,0.0,1.0,0.0,0.0]
[1776733702937,84.4,76239.61,0.0,1.0,0.0,0.0]
[1776733703397,84.4,76241.29,0.0,1.0,0.0,0.0]
[1776733704404,84.4,76240.13,0.0,1.0,0.0,0.0]
[1776733706297,84.4,76239.92,0.0,1.0,0.0,0.0]
[1776733706441,84.4,76239.92,0.0,1.0,0.0,0.0]
[1776733707425,84.4,76238.26,0.0,1.0,0.0,0.0]
[1776733708431,84.4,76237.23,0.0,1.0,0.0,0.0]
[1776733711354,84.4,76237.27,0.0,1.0,0.0,0.0]
[1776733711437,84.4,76237.27,0.0,1.0,0.0,0.0]
[1776733711453,84.4,76232.98,0.0,1.0,0.0,0.0]
[1776733712351,84.4,76232.98,0.0,1.0,0.0,0.0]
[1776733712437,84.4,76232.98,0.0,1.0,0.0,0.0]
[1776733712460,84.4,76229.45,0.0,1.0,0.0,0.0]
[1776733713467,84.4,76227.77,0.0,1.0,0.0,0.0]
[1776733717836,84.4,76228.14,0.0,1.0,0.0,0.0]
[1776733717940,84.4,76228.14,0.0,1.0,0.0,0.0]
[1776733722286,84.4,76227.38,0.0,1.0,0.0,0.0]
[1776733722445,84.4,76227.38,0.0,1.0,0.0,0.0]
[1776733722530,84.4,76224.99,0.0,1.0,0.0,0.0]
[1776733723822,84.4,76224.53,0.0,1.0,0.0,0.0]
[1776733723941,84.4,76224.53,0.0,1.0,0.0,0.0]
[1776733724544,84.4,76224.08,0.0,1.0,0.0,0.0]
[1776733727565,84.4,76225.73,0.0,1.0,0.0,0.0]
[1776733728581,84.4,76225.73,0.0,1.0,0.0,0.0]
[1776733728574,84.4,76226.91,0.0,1.0,0.0,0.0]
[1776733728696,84.4,76226.91,0.0,1.0,0.0,0.0]
[1776733729580,84.4,76228.0,0.0,1.0,0.0,0.0]
[1776733730586,84.4,76226.62,0.0,1.0,0.0,0.0]
[1776733731593,84.4,76225.18,0.0,1.0,0.0,0.0]
[1776733736629,84.4,76224.74,0.0,1.0,0.0,0.0]
[1776733739987,84.4,76223.87,0.0,1.0,0.0,0.0]
[1776733740187,84.4,76223.87,0.0,1.0,0.0,0.0]
[1776733742357,84.4,76223.84,0.0,1.0,0.0,0.0]
[1776733742441,84.4,76223.84,0.0,1.0,0.0,0.0]
[1776733742669,84.4,76223.64,0.0,1.0,0.0,0.0]
[1776733747705,84.4,76223.95,0.0,1.0,0.0,0.0]
[1776733750727,84.4,76220.98,0.0,1.0,0.0,0.0]
[1776733752425,84.4,76215.71,0.0,1.0,0.0,0.0]
[1776733752740,84.4,76208.9,0.0,1.0,0.0,0.0]
[1776733753702,84.4,76208.9,0.0,1.0,0.0,0.0]
[1776733753748,84.4,76207.43,0.0,1.0,0.0,0.0]
[1776733754754,84.4,76203.83,0.0,1.0,0.0,0.0]
[1776733755762,84.4,76201.43,0.0,1.0,0.0,0.0]
[1776733756769,84.4,76198.56,0.0,1.0,0.0,0.0]
[1776733757776,84.4,76195.71,0.0,1.0,0.0,0.0]
[1776733758782,84.4,76193.59,0.0,1.0,0.0,0.0]
[1776733760797,84.4,76192.54,0.0,1.0,0.0,0.0]
[1776733761856,84.4,76192.54,0.0,1.0,0.0,0.0]
[1776733761948,84.4,76192.54,0.0,1.0,0.0,0.0]
[1776733761957,84.4,76192.34,0.0,1.0,0.0,0.0]
[1776733763150,84.4,76192.34,0.0,1.0,0.0,0.0]
[1776733763188,84.4,76192.34,0.0,1.0,0.0,0.0]
[1776733763818,84.4,76189.61,0.0,1.0,0.0,0.0]
[1776733764825,84.4,76188.56,0.0,1.0,0.0,0.0]
[1776733765832,84.4,76182.94,0.0,1.0,0.0,0.0]
[1776733766839,84.4,76184.76,0.0,1.0,0.0,0.0]
[1776733767845,84.4,76183.71,0.0,1.0,0.0,0.0]
[1776733769640,84.4,76183.71,0.0,1.0,0.0,0.0]
[1776733769695,84.4,76183.71,0.0,1.0,0.0,0.0]
[1776733769690,84.4,76183.61,0.0,1.0,0.0,0.0]
[1776733769860,84.4,76181.69,0.0,1.0,0.0,0.0]
[1776733771422,84.4,76181.69,0.0,1.0,0.0,0.0]
[1776733771437,84.4,76181.69,0.0,1.0,0.0,0.0]
[1776733771537,84.4,76182.27,0.0,1.0,0.0,0.0]
[1776733775285,84.4,76182.77,0.0,1.0,0.0,0.0]
[1776733775441,84.4,76182.77,0.0,1.0,0.0,0.0]
[1776733775471,84.4,76182.21,0.0,1.0,0.0,0.0]
[1776733775823,84.4,76182.21,0.0,1.0,0.0,0.0]
[1776733775944,84.4,76182.21,0.0,1.0,0.0,0.0]
[1776733780937,84.4,76183.32,0.0,1.0,0.0,0.0]
[1776733782104,84.4,76183.32,0.0,1.0,0.0,0.0]
[1776733782196,84.4,76183.32,0.0,1.0,0.0,0.0]
[1776733782453,84.4,76183.32,0.0,1.0,0.0,0.0]
[1776733782698,84.4,76183.32,0.0,1.0,0.0,0.0]
[1776733782554,84.4,76185.37,0.0,1.0,0.0,0.0]
[1776733782951,84.4,76186.63,0.0,1.0,0.0,0.0]
[1776733787993,84.4,76188.32,0.0,1.0,0.0,0.0]
[1776733788999,84.4,76197.48,0.0,1.0,0.0,0.0]
[1776733790007,84.4,76202.18,0.0,1.0,0.0,0.0]
[1776733791011,84.4,76203.37,0.0,1.0,0.0,0.0]
[1776733793568,84.4,76203.88,0.0,1.0,0.0,0.0]
[1776733793691,84.4,76203.88,0.0,1.0,0.0,0.0]
[1776733793664,84.4,76204.34,0.0,1.0,0.0,0.0]
[1776733794823,84.4,76204.92,0.0,1.0,0.0,0.0]
[1776733794936,84.4,76204.92,0.0,1.0,0.0,0.0]
[1776733800074,84.4,76201.03,0.0,1.0,0.0,0.0]
[1776733801081,84.4,76199.05,0.0,1.0,0.0,0.0]
[1776733802148,84.4,76199.05,0.0,1.0,0.0,0.0]
[1776733802197,84.4,76199.05,0.0,1.0,0.0,0.0]
[1776733802203,84.4,76197.74,0.0,1.0,0.0,0.0]
[1776733803035,84.4,76197.74,0.0,1.0,0.0,0.0]
[1776733803193,84.4,76197.74,0.0,1.0,0.0,0.0]
[1776733806116,84.4,76195.22,0.0,1.0,0.0,0.0]
[1776733808130,84.4,76198.51,0.0,1.0,0.0,0.0]
[1776733809136,84.4,76199.8,0.0,1.0,0.0,0.0]
[1776733810716,84.4,76199.8,0.0,1.0,0.0,0.0]
[1776733810730,84.4,76199.32,0.0,1.0,0.0,0.0]
[1776733810938,84.4,76199.32,0.0,1.0,0.0,0.0]
[1776733811389,84.4,76199.32,0.0,1.0,0.0,0.0]
[1776733811436,84.4,76199.32,0.0,1.0,0.0,0.0]
[1776733812158,84.4,76200.43,0.0,1.0,0.0,0.0]
[1776733817195,84.4,76198.63,0.0,1.0,0.0,0.0]
[1776733818109,84.4,76198.63,0.0,1.0,0.0,0.0]
[1776733818191,84.4,76198.63,0.0,1.0,0.0,0.0]
[1776733818487,84.4,76198.63,0.0,1.0,0.0,0.0]
[1776733818692,84.4,76198.63,0.0,1.0,0.0,0.0]
[1776733818712,84.4,76199.5,0.0,1.0,0.0,0.0]
[1776733824244,84.4,76200.61,0.0,1.0,0.0,0.0]
[1776733825390,84.4,76200.61,0.0,1.0,0.0,0.0]
[1776733825442,84.4,76200.61,0.0,1.0,0.0,0.0]
[1776733825444,84.4,76201.1,0.0,1.0,0.0,0.0]
[1776733825964,84.4,76201.1,0.0,1.0,0.0,0.0]
[1776733826194,84.4,76201.1,0.0,1.0,0.0,0.0]
[1776733831293,84.4,76198.93,0.0,1.0,0.0,0.0]
[1776733832412,84.4,76198.93,0.0,1.0,0.0,0.0]
[1776733832442,84.4,76198.93,0.0,1.0,0.0,0.0]
[1776733832629,84.4,76198.29,0.0,1.0,0.0,0.0]
[1776733833038,84.4,76198.29,0.0,1.0,0.0,0.0]
[1776733833191,84.4,76198.29,0.0,1.0,0.0,0.0]
[1776733838342,84.4,76208.14,0.0,1.0,0.0,0.0]
[1776733839349,84.4,76212.57,0.0,1.0,0.0,0.0]
[1776733840356,84.4,76218.08,0.0,1.0,0.0,0.0]
[1776733841013,84.4,76218.08,0.0,1.0,0.0,0.0]
[1776733841200,84.4,76218.08,0.0,1.0,0.0,0.0]
[1776733841362,84.4,76218.21,0.0,1.0,0.0,0.0]
[1776733842182,84.4,76218.21,0.0,1.0,0.0,0.0]
[1776733842440,84.4,76218.21,0.0,1.0,0.0,0.0]
[1776733845392,84.4,76217.17,0.0,1.0,0.0,0.0]
[1776733846400,84.4,76212.67,0.0,1.0,0.0,0.0]
[1776733847406,84.4,76208.31,0.0,1.0,0.0,0.0]
[1776733848869,84.4,76208.43,0.0,1.0,0.0,0.0]
[1776733848937,84.4,76208.43,0.0,1.0,0.0,0.0]
[1776733849419,84.4,76208.64,0.0,1.0,0.0,0.0]
[1776733850360,84.4,76208.64,0.0,1.0,0.0,0.0]
[1776733850444,84.4,76208.64,0.0,1.0,0.0,0.0]
[1776733853448,84.4,76206.62,0.0,1.0,0.0,0.0]
[1776733854455,84.4,76205.5,0.0,1.0,0.0,0.0]
[1776733857476,84.4,76206.81,0.0,1.0,0.0,0.0]
[1776733858483,84.4,76207.71,0.0,1.0,0.0,0.0]
[1776733860497,84.4,76206.27,0.0,1.0,0.0,0.0]
[1776733861504,84.4,76204.93,0.0,1.0,0.0,0.0]
[1776733863078,84.4,76204.74,0.0,1.0,0.0,0.0]
[1776733863191,84.4,76204.74,0.0,1.0,0.0,0.0]
[1776733863518,84.4,76201.92,0.0,1.0,0.0,0.0]
[1776733864525,84.4,76197.72,0.0,1.0,0.0,0.0]
[1776733865532,84.4,76195.03,0.0,1.0,0.0,0.0]
[1776733866538,84.4,76188.07,0.0,1.0,0.0,0.0]
[1776733867551,84.4,76185.33,0.0,1.0,0.0,0.0]
[1776733868757,84.4,76185.33,0.0,1.0,0.0,0.0]
[1776733868554,84.4,76183.1,0.0,1.0,0.0,0.0]
[1776733868942,84.4,76183.1,0.0,1.0,0.0,0.0]
[1776733874600,84.4,76184.19,0.0,1.0,0.0,0.0]
[1776733876615,84.4,76186.03,0.0,1.0,0.0,0.0]
[1776733878760,84.4,76185.49,0.0,1.0,0.0,0.0]
[1776733878791,84.4,76185.49,0.0,1.0,0.0,0.0]
[1776733878937,84.4,76185.49,0.0,1.0,0.0,0.0]
[1776733879455,84.4,76185.49,0.0,1.0,0.0,0.0]
[1776733879696,84.4,76185.49,0.0,1.0,0.0,0.0]
[1776733879789,84.4,76185.33,0.0,1.0,0.0,0.0]
[1776733881649,84.4,76183.83,0.0,1.0,0.0,0.0]
[1776733882657,84.4,76185.68,0.0,1.0,0.0,0.0]
[1776733883664,84.4,76187.43,0.0,1.0,0.0,0.0]
[1776733888698,84.4,76187.61,0.0,1.0,0.0,0.0]
[1776733891162,84.4,76187.4,0.0,1.0,0.0,0.0]
[1776733891188,84.4,76187.4,0.0,1.0,0.0,0.0]
[1776733891720,84.4,76187.83,0.0,1.0,0.0,0.0]
[1776733891928,84.4,76187.83,0.0,1.0,0.0,0.0]
[1776733891940,84.4,76187.83,0.0,1.0,0.0,0.0]
[1776733896755,84.4,76192.37,0.0,1.0,0.0,0.0]
[1776733897018,84.4,76192.37,0.0,1.0,0.0,0.0]
[1776733897188,84.4,76192.37,0.0,1.0,0.0,0.0]
[1776733897761,84.4,76194.67,0.0,1.0,0.0,0.0]
[1776733898748,84.4,76194.67,0.0,1.0,0.0,0.0]
[1776733898768,84.4,76190.83,0.0,1.0,0.0,0.0]
[1776733898940,84.4,76190.83,0.0,1.0,0.0,0.0]
[1776733899776,84.4,76184.66,0.0,1.0,0.0,0.0]
[1776733900782,84.4,76176.02,0.0,1.0,0.0,0.0]
[1776733901825,84.4,76169.22,0.0,1.0,0.0,0.0]
[1776733902249,84.4,76169.22,0.0,1.0,0.0,0.0]
[1776733902443,84.4,76169.22,0.0,1.0,0.0,0.0]
[1776733902810,84.4,76169.3,0.0,1.0,0.0,0.0]
[1776733903332,84.4,76169.3,0.0,1.0,0.0,0.0]
[1776733903439,84.4,76169.3,0.0,1.0,0.0,0.0]
[1776733908852,84.4,76167.66,0.0,1.0,0.0,0.0]
[1776733911877,84.4,76166.27,0.0,1.0,0.0,0.0]
[1776733912883,84.4,76165.39,0.0,1.0,0.0,0.0]
[1776733913205,84.4,76165.39,0.0,1.0,0.0,0.0]
[1776733913437,84.4,76165.39,0.0,1.0,0.0,0.0]
[1776733914010,84.4,76165.39,0.0,1.0,0.0,0.0]
[1776733914191,84.4,76165.39,0.0,1.0,0.0,0.0]
[1776733914275,84.4,76165.65,0.0,1.0,0.0,0.0]
[1776733915904,84.4,76167.38,0.0,1.0,0.0,0.0]
[1776733916912,84.4,76168.49,0.0,1.0,0.0,0.0]
[1776733920604,84.4,76168.39,0.0,1.0,0.0,0.0]
[1776733920692,84.4,76168.39,0.0,1.0,0.0,0.0]
[1776733920793,84.4,76168.39,0.0,1.0,0.0,0.0]
[1776733920940,84.4,76174.22,0.0,1.0,0.0,0.0]
[1776733921930,84.4,76174.22,0.0,1.0,0.0,0.0]
[1776733921939,84.4,76174.22,0.0,1.0,0.0,0.0]
[1776733921947,84.4,76176.26,0.0,1.0,0.0,0.0]
[1776733924367,84.4,76176.49,0.0,1.0,0.0,0.0]
[1776733924436,84.4,76176.49,0.0,1.0,0.0,0.0]
[1776733924536,84.4,76170.53,0.0,1.0,0.0,0.0]
[1776733925124,84.4,76170.53,0.0,1.0,0.0,0.0]
[1776733925194,84.4,76170.53,0.0,1.0,0.0,0.0]
[1776733925292,84.4,76164.17,0.0,1.0,0.0,0.0]
[1776733925977,84.4,76162.32,0.0,1.0,0.0,0.0]
[1776733932031,84.4,76161.72,0.0,1.0,0.0,0.0]
[1776733933792,84.4,76161.72,0.0,1.0,0.0,0.0]
[1776733933820,84.4,76161.72,0.0,1.0,0.0,0.0]
[1776733933893,84.4,76161.89,0.0,1.0,0.0,0.0]
[1776733934046,84.4,76160.84,0.0,1.0,0.0,0.0]
[1776733935053,84.4,76156.85,0.0,1.0,0.0,0.0]
[1776733936060,84.4,76148.88,0.0,1.0,0.0,0.0]
[1776733937223,84.4,76146.31,0.0,1.0,0.0,0.0]
[1776733938230,84.4,76146.31,0.0,1.0,0.0,0.0]
[1776733938442,84.4,76146.31,0.0,1.0,0.0,0.0]
[1776733938504,84.4,76145.04,0.0,1.0,0.0,0.0]
[1776733944116,84.4,76144.4,0.0,1.0,0.0,0.0]
[1776733945122,84.4,76137.73,0.0,1.0,0.0,0.0]
[1776733946130,84.4,76135.37,0.0,1.0,0.0,0.0]
[1776733948144,84.4,76133.9,0.0,1.0,0.0,0.0]
[1776733951911,84.4,76133.31,0.0,1.0,0.0,0.0]
[1776733951164,84.4,76133.98,0.0,1.0,0.0,0.0]
[1776733951938,84.4,76133.98,0.0,1.0,0.0,0.0]
[1776733952905,84.4,76133.98,0.0,1.0,0.0,0.0]
[1776733952171,84.4,76132.75,0.0,1.0,0.0,0.0]
[1776733957207,84.4,76132.21,0.0,1.0,0.0,0.0]
[1776733960726,84.4,76132.14,0.0,1.0,0.0,0.0]
[1776733960946,84.4,76131.9,0.0,1.0,0.0,0.0]
[1776733961234,84.4,76133.64,0.0,1.0,0.0,0.0]
[1776733962242,84.4,76134.9,0.0,1.0,0.0,0.0]
[1776733963249,84.4,76137.41,0.0,1.0,0.0,0.0]
[1776733969291,84.4,76137.71,0.0,1.0,0.0,0.0]
[1776733972595,84.4,76138.15,0.0,1.0,0.0,0.0]
[1776733972701,84.4,76138.15,0.0,1.0,0.0,0.0]
[1776733972800,84.4,76139.07,0.0,1.0,0.0,0.0]
[1776733973319,84.4,76138.37,0.0,1.0,0.0,0.0]
[1776733975333,84.4,76136.92,0.0,1.0,0.0,0.0]
[1776733976542,84.4,76136.92,0.0,1.0,0.0,0.0]
[1776733976696,84.4,76136.92,0.0,1.0,0.0,0.0]
[1776733977347,84.4,76135.24,0.0,1.0,0.0,0.0]
[1776733982873,84.4,76135.22,0.0,1.0,0.0,0.0]
[1776733982937,84.4,76135.22,0.0,1.0,0.0,0.0]
[1776733982383,84.4,76131.97,0.0,1.0,0.0,0.0]
[1776733983390,84.4,76127.92,0.0,1.0,0.0,0.0]
[1776733987556,84.4,76127.42,0.0,1.0,0.0,0.0]
[1776733987698,84.4,76127.42,0.0,1.0,0.0,0.0]
[1776733987781,84.4,76126.09,0.0,1.0,0.0,0.0]
[1776733989432,84.4,76124.27,0.0,1.0,0.0,0.0]
[1776733990439,84.4,76125.63,0.0,1.0,0.0,0.0]
[1776733991740,84.4,76125.63,0.0,1.0,0.0,0.0]
[1776733991940,84.4,76125.63,0.0,1.0,0.0,0.0]
[1776733992453,84.4,76123.83,0.0,1.0,0.0,0.0]
[1776733993459,84.4,76121.33,0.0,1.0,0.0,0.0]
[1776733994597,84.4,76121.33,0.0,1.0,0.0,0.0]
[1776733994696,84.4,76121.33,0.0,1.0,0.0,0.0]
[1776733994796,84.4,76117.32,0.0,1.0,0.0,0.0]
[1776733995474,84.4,76120.4,0.0,1.0,0.0,0.0]
[1776733997488,84.4,76118.15,0.0,1.0,0.0,0.0]
[1776733998495,84.4,76115.01,0.0,1.0,0.0,0.0]
[1776733999387,84.4,76115.01,0.0,1.0,0.0,0.0]
[1776733999436,84.4,76115.01,0.0,1.0,0.0,0.0]
[1776734002523,84.4,76113.82,0.0,1.0,0.0,0.0]
[1776734004537,84.4,76111.99,0.0,1.0,0.0,0.0]
[1776734005853,84.4,76111.99,0.0,1.0,0.0,0.0]
[1776734005937,84.4,76111.99,0.0,1.0,0.0,0.0]
[1776734008567,84.4,76107.33,0.0,1.0,0.0,0.0]
[1776734010037,84.4,76106.85,0.0,1.0,0.0,0.0]
[1776734010195,84.4,76106.85,0.0,1.0,0.0,0.0]
[1776734010581,84.4,76104.89,0.0,1.0,0.0,0.0]
[1776734011588,84.4,76105.64,0.0,1.0,0.0,0.0]
[1776734012594,84.4,76107.27,0.0,1.0,0.0,0.0]
[1776734016623,84.4,76108.74,0.0,1.0,0.0,0.0]
[1776734017630,84.4,76112.55,0.0,1.0,0.0,0.0]
[1776734018291,84.4,76112.55,0.0,1.0,0.0,0.0]
[1776734018438,84.4,76112.55,0.0,1.0,0.0,0.0]
[1776734018637,84.4,76115.06,0.0,1.0,0.0,0.0]
[1776734020651,84.4,76116.8,0.0,1.0,0.0,0.0]
[1776734021957,84.4,76116.8,0.0,1.0,0.0,0.0]
[1776734021966,84.4,76142.27,0.0,1.0,0.0,0.0]
[1776734022665,84.4,76148.86,0.0,1.0,0.0,0.0]
[1776734023672,84.4,76154.01,0.0,1.0,0.0,0.0]
[1776734025304,84.4,76154.59,0.0,1.0,0.0,0.0]
[1776734025686,84.4,76154.81,0.0,1.0,0.0,0.0]
[1776734027700,84.4,76155.51,0.0,1.0,0.0,0.0]
[1776734032788,84.4,76155.65,0.0,1.0,0.0,0.0]
[1776734034801,84.4,76154.87,0.0,1.0,0.0,0.0]
[1776734037443,84.4,76154.93,0.0,1.0,0.0,0.0]
[1776734037822,84.4,76156.26,0.0,1.0,0.0,0.0]
[1776734039837,84.4,76158.74,0.0,1.0,0.0,0.0]
[1776734041441,84.4,76158.34,0.0,1.0,0.0,0.0]
[1776734041867,84.4,76160.48,0.0,1.0,0.0,0.0]
[1776734042864,84.4,76169.67,0.0,1.0,0.0,0.0]
[1776734043871,84.4,76178.97,0.0,1.0,0.0,0.0]
[1776734044878,84.4,76181.79,0.0,1.0,0.0,0.0]
[1776734045238,84.4,76181.79,0.0,1.0,0.0,0.0]
[1776734045358,84.4,76181.79,0.0,1.0,0.0,0.0]
[1776734045884,84.4,76182.92,0.0,1.0,0.0,0.0]
[1776734046892,84.4,76185.91,0.0,1.0,0.0,0.0]
[1776734048906,84.4,76187.3,0.0,1.0,0.0,0.0]
[1776734050920,84.4,76184.55,0.0,1.0,0.0,0.0]
[1776734053526,84.4,76185.61,0.0,1.0,0.0,0.0]
[1776734053696,84.4,76185.61,0.0,1.0,0.0,0.0]
[1776734053941,84.4,76183.62,0.0,1.0,0.0,0.0]
[1776734055423,84.4,76184.11,0.0,1.0,0.0,0.0]
[1776734055443,84.4,76184.11,0.0,1.0,0.0,0.0]
[1776734055955,84.4,76183.87,0.0,1.0,0.0,0.0]
[1776734057036,84.4,76183.87,0.0,1.0,0.0,0.0]
[1776734056962,84.4,76180.38,0.0,1.0,0.0,0.0]
[1776734057193,84.4,76180.38,0.0,1.0,0.0,0.0]
[1776734064012,84.4,76179.47,0.0,1.0,0.0,0.0]
[1776734064304,84.4,76179.47,0.0,1.0,0.0,0.0]
[1776734064438,84.4,76179.47,0.0,1.0,0.0,0.0]
[1776734065019,84.4,76179.34,0.0,1.0,0.0,0.0]
[1776734066185,84.4,76179.5,0.0,1.0,0.0,0.0]
[1776734066445,84.4,76179.5,0.0,1.0,0.0,0.0]
[1776734071061,84.4,76180.12,0.0,1.0,0.0,0.0]
[1776734076096,84.4,76179.1,0.0,1.0,0.0,0.0]
[1776734081687,84.4,76179.63,0.0,1.0,0.0,0.0]
[1776734081940,84.4,76179.63,0.0,1.0,0.0,0.0]
[1776734082574,84.4,76179.66,0.0,1.0,0.0,0.0]
[1776734082687,84.4,76179.66,0.0,1.0,0.0,0.0]
[1776734082766,84.4,76179.73,0.0,1.0,0.0,0.0]
[1776734088181,84.4,76179.57,0.0,1.0,0.0,0.0]
[1776734090532,84.4,76179.55,0.0,1.0,0.0,0.0]
[1776734090694,84.4,76179.55,0.0,1.0,0.0,0.0]
[1776734090794,84.4,76178.28,0.0,1.0,0.0,0.0]
[1776734091202,84.4,76176.33,0.0,1.0,0.0,0.0]
[1776734096236,84.4,76176.54,0.0,1.0,0.0,0.0]
[1776734097244,84.4,76168.12,0.0,1.0,0.0,0.0]
[1776734098251,84.4,76160.76,0.0,1.0,0.0,0.0]
[1776734099258,84.4,76159.1,0.0,1.0,0.0,0.0]
[1776734101272,84.4,76150.1,0.0,1.0,0.0,0.0]
[1776734102279,84.4,76141.73,0.0,1.0,0.0,0.0]
[1776734103289,84.4,76138.08,0.0,1.0,0.0,0.0]
[1776734104294,84.4,76133.19,0.0,1.0,0.0,0.0]
[1776734105302,84.4,76128.94,0.0,1.0,0.0,0.0]
[1776734106309,84.4,76126.29,0.0,1.0,0.0,0.0]
[1776734107316,84.4,76122.9,0.0,1.0,0.0,0.0]
[1776734108323,84.4,76120.73,0.0,1.0,0.0,0.0]
[1776734110337,84.4,76125.62,0.0,1.0,0.0,0.0]
[1776734111344,84.4,76127.32,0.0,1.0,0.0,0.0]
[1776734112351,84.4,76131.86,0.0,1.0,0.0,0.0]
[1776734113214,84.4,76131.86,0.0,1.0,0.0,0.0]
[1776734113437,84.4,76131.86,0.0,1.0,0.0,0.0]
[1776734114365,84.4,76134.23,0.0,1.0,0.0,0.0]
[1776734115625,84.4,76134.23,0.0,1.0,0.0,0.0]
[1776734115694,84.4,76134.23,0.0,1.0,0.0,0.0]
[1776734115791,84.4,76134.86,0.0,1.0,0.0,0.0]
[1776734117991,84.4,76134.83,0.0,1.0,0.0,0.0]
[1776734118203,84.4,76134.79,0.0,1.0,0.0,0.0]
[1776734118392,84.4,76131.66,0.0,1.0,0.0,0.0]
[1776734119400,84.4,76127.78,0.0,1.0,0.0,0.0]
[1776734121414,84.4,76126.4,0.0,1.0,0.0,0.0]
[1776734125452,84.4,76126.17,0.0,1.0,0.0,0.0]
[1776734125694,84.4,76126.17,0.0,1.0,0.0,0.0]
[1776734126589,84.4,76125.83,0.0,1.0,0.0,0.0]
[1776734126692,84.4,76125.83,0.0,1.0,0.0,0.0]
[1776734126790,84.4,76125.11,0.0,1.0,0.0,0.0]
[1776734129470,84.4,76121.8,0.0,1.0,0.0,0.0]
[1776734130339,84.4,76121.8,0.0,1.0,0.0,0.0]
[1776734130436,84.4,76121.8,0.0,1.0,0.0,0.0]
[1776734130477,84.4,76120.02,0.0,1.0,0.0,0.0]
[1776734131484,84.4,76118.2,0.0,1.0,0.0,0.0]
[1776734136818,84.4,76118.34,0.0,1.0,0.0,0.0]
[1776734136995,84.4,76118.34,0.0,1.0,0.0,0.0]
[1776734137033,84.4,76117.69,0.0,1.0,0.0,0.0]
[1776734137197,84.4,76117.69,0.0,1.0,0.0,0.0]
[1776734137526,84.4,76116.61,0.0,1.0,0.0,0.0]
[1776734138533,84.4,76114.56,0.0,1.0,0.0,0.0]
[1776734140547,84.4,76113.27,0.0,1.0,0.0,0.0]
[1776734145582,84.4,76113.48,0.0,1.0,0.0,0.0]
[1776734150616,84.4,76113.53,0.0,1.0,0.0,0.0]
[1776734151624,84.4,76111.11,0.0,1.0,0.0,0.0]
[1776734152631,84.4,76105.42,0.0,1.0,0.0,0.0]
[1776734153637,84.4,76100.78,0.0,1.0,0.0,0.0]
[1776734154644,84.4,76098.45,0.0,1.0,0.0,0.0]
[1776734159681,84.4,76097.72,0.0,1.0,0.0,0.0]
[1776734160689,84.4,76098.92,0.0,1.0,0.0,0.0]
[1776734161695,84.4,76094.74,0.0,1.0,0.0,0.0]
[1776734162702,84.4,76090.22,0.0,1.0,0.0,0.0]
[1776734163709,84.4,76086.31,0.0,1.0,0.0,0.0]
[1776734164716,84.4,76084.09,0.0,1.0,0.0,0.0]
[1776734165722,84.4,76082.97,0.0,1.0,0.0,0.0]
[1776734168744,84.4,76081.62,0.0,1.0,0.0,0.0]
[1776734172014,84.4,76073.84,0.0,1.0,0.0,0.0]
[1776734172773,84.4,76071.24,0.0,1.0,0.0,0.0]
[1776734173779,84.4,76068.93,0.0,1.0,0.0,0.0]
[1776734175440,84.4,76068.3,0.0,1.0,0.0,0.0]
[1776734176675,84.4,76067.72,0.0,1.0,0.0,0.0]
[1776734176695,84.4,76067.72,0.0,1.0,0.0,0.0]
[1776734176801,84.4,76067.06,0.0,1.0,0.0,0.0]
[1776734177808,84.4,76060.47,0.0,1.0,0.0,0.0]
[1776734178815,84.4,76057.42,0.0,1.0,0.0,0.0]
[1776734179822,84.4,76054.68,0.0,1.0,0.0,0.0]
[1776734180829,84.4,76056.56,0.0,1.0,0.0,0.0]
[1776734182853,84.4,76053.74,0.0,1.0,0.0,0.0]
[1776734183859,84.4,76051.24,0.0,1.0,0.0,0.0]
[1776734184867,84.4,76047.9,0.0,1.0,0.0,0.0]
[1776734185874,84.4,76045.16,0.0,1.0,0.0,0.0]
[1776734186881,84.4,76041.62,0.0,1.0,0.0,0.0]
[1776734188902,84.4,76042.96,0.0,1.0,0.0,0.0]
[1776734189909,84.4,76044.5,0.0,1.0,0.0,0.0]
[1776734190915,84.4,76045.79,0.0,1.0,0.0,0.0]
[1776734191923,84.4,76046.56,0.0,1.0,0.0,0.0]
[1776734193017,84.4,76046.56,0.0,1.0,0.0,0.0]
[1776734193188,84.4,76046.56,0.0,1.0,0.0,0.0]
[1776734197964,84.4,76047.68,0.0,1.0,0.0,0.0]
[1776734198956,84.4,76047.68,0.0,1.0,0.0,0.0]
[1776734199193,84.4,76047.68,0.0,1.0,0.0,0.0]
[1776734199052,84.4,76048.07,0.0,1.0,0.0,0.0]
[1776734199230,84.4,76048.07,0.0,1.0,0.0,0.0]
[1776734199436,84.4,76048.07,0.0,1.0,0.0,0.0]
[1776734200986,84.4,76045.39,0.0,1.0,0.0,0.0]
[1776734201994,84.4,76044.21,0.0,1.0,0.0,0.0]
[1776734204341,84.4,76044.99,0.0,1.0,0.0,0.0]
[1776734204442,84.4,76044.99,0.0,1.0,0.0,0.0]
[1776734204691,84.4,76044.99,0.0,1.0,0.0,0.0]
[1776734205014,84.4,76046.78,0.0,1.0,0.0,0.0]
[1776734210049,84.4,76043.93,0.0,1.0,0.0,0.0]
[1776734211462,84.4,76043.82,0.0,1.0,0.0,0.0]
[1776734211689,84.4,76043.82,0.0,1.0,0.0,0.0]
[1776734211976,84.4,76043.82,0.0,1.0,0.0,0.0]
[1776734212193,84.4,76043.82,0.0,1.0,0.0,0.0]
[1776734212064,84.4,76042.57,0.0,1.0,0.0,0.0]
[1776734214078,84.4,76041.12,0.0,1.0,0.0,0.0]
[1776734219115,84.4,76043.63,0.0,1.0,0.0,0.0]
[1776734220123,84.4,76044.87,0.0,1.0,0.0,0.0]
[1776734221967,84.4,76044.52,0.0,1.0,0.0,0.0]
[1776734222190,84.4,76044.52,0.0,1.0,0.0,0.0]
[1776734222137,84.4,76043.45,0.0,1.0,0.0,0.0]
[1776734222664,84.4,76043.45,0.0,1.0,0.0,0.0]
[1776734222695,84.4,76043.45,0.0,1.0,0.0,0.0]
[1776734225158,84.4,76041.82,0.0,1.0,0.0,0.0]
[1776734228179,84.4,76046.22,0.0,1.0,0.0,0.0]
[1776734229186,84.4,76047.34,0.0,1.0,0.0,0.0]
[1776734231204,84.4,76047.62,0.0,1.0,0.0,0.0]
[1776734231438,84.4,76047.46,0.0,1.0,0.0,0.0]
[1776734232011,84.4,76047.46,0.0,1.0,0.0,0.0]
[1776734232192,84.4,76047.46,0.0,1.0,0.0,0.0]
[1776734232207,84.4,76047.42,0.0,1.0,0.0,0.0]
[1776734234229,84.4,76051.35,0.0,1.0,0.0,0.0]
[1776734235234,84.4,76065.47,0.0,1.0,0.0,0.0]
[1776734236241,84.4,76070.34,0.0,1.0,0.0,0.0]
[1776734237247,84.4,76071.51,0.0,1.0,0.0,0.0]
[1776734238254,84.4,76072.88,0.0,1.0,0.0,0.0]
[1776734239265,84.4,76079.9,0.0,1.0,0.0,0.0]
[1776734240269,84.4,76085.15,0.0,1.0,0.0,0.0]
[1776734241284,84.4,76088.35,0.0,1.0,0.0,0.0]
[1776734242284,84.4,76086.14,0.0,1.0,0.0,0.0]
[1776734243292,84.4,76088.26,0.0,1.0,0.0,0.0]
[1776734245306,84.4,76092.28,0.0,1.0,0.0,0.0]
[1776734246313,84.4,76095.87,0.0,1.0,0.0,0.0]
[1776734247953,84.4,76095.87,0.0,1.0,0.0,0.0]
[1776734248196,84.4,76095.87,0.0,1.0,0.0,0.0]
[1776734248216,84.4,76095.23,0.0,1.0,0.0,0.0]
[1776734249334,84.4,76090.35,0.0,1.0,0.0,0.0]
[1776734250341,84.4,76086.24,0.0,1.0,0.0,0.0]
[1776734251347,84.4,76082.95,0.0,1.0,0.0,0.0]
[1776734252354,84.4,76081.22,0.0,1.0,0.0,0.0]
[1776734253362,84.4,76080.14,0.0,1.0,0.0,0.0]
[1776734254368,84.4,76077.05,0.0,1.0,0.0,0.0]
[1776734255376,84.4,76080.14,0.0,1.0,0.0,0.0]
[1776734256861,84.4,76080.14,0.0,1.0,0.0,0.0]
[1776734256936,84.4,76080.14,0.0,1.0,0.0,0.0]
[1776734257023,84.4,76084.37,0.0,1.0,0.0,0.0]
[1776734261195,84.4,76084.23,0.0,1.0,0.0,0.0]
[1776734261438,84.4,76083.87,0.0,1.0,0.0,0.0]
[1776734262223,84.4,76083.87,0.0,1.0,0.0,0.0]
[1776734261475,84.4,76083.46,0.0,1.0,0.0,0.0]
[1776734262437,84.4,76083.46,0.0,1.0,0.0,0.0]
[1776734263431,84.4,76084.71,0.0,1.0,0.0,0.0]
[1776734264439,84.4,76085.77,0.0,1.0,0.0,0.0]
[1776734265553,84.4,76085.77,0.0,1.0,0.0,0.0]
[1776734265694,84.4,76085.77,0.0,1.0,0.0,0.0]
[1776734265764,84.4,76085.81,0.0,1.0,0.0,0.0]
[1776734266954,84.4,76085.81,0.0,1.0,0.0,0.0]
[1776734267206,84.4,76085.81,0.0,1.0,0.0,0.0]
[1776734272496,84.4,76085.73,0.0,1.0,0.0,0.0]
[1776734274344,84.4,76085.7,0.0,1.0,0.0,0.0]
[1776734274442,84.4,76085.7,0.0,1.0,0.0,0.0]
[1776734274806,84.4,76085.7,0.0,1.0,0.0,0.0]
[1776734274942,84.4,76085.7,0.0,1.0,0.0,0.0]
[1776734275037,84.4,76085.19,0.0,1.0,0.0,0.0]
[1776734278537,84.4,76083.65,0.0,1.0,0.0,0.0]
[1776734284706,84.4,76083.54,0.0,1.0,0.0,0.0]
[1776734284819,84.4,76083.54,0.0,1.0,0.0,0.0]
[1776734284942,84.4,76083.54,0.0,1.0,0.0,0.0]
[1776734284983,84.4,76083.54,0.0,1.0,0.0,0.0]
[1776734290622,84.4,76082.95,0.0,1.0,0.0,0.0]
[1776734291596,84.4,76082.95,0.0,1.0,0.0,0.0]
[1776734291671,84.4,76082.95,0.0,1.0,0.0,0.0]
[1776734291697,84.4,76082.95,0.0,1.0,0.0,0.0]
[1776734291796,84.4,76082.91,0.0,1.0,0.0,0.0]
[1776734292635,84.4,76081.21,0.0,1.0,0.0,0.0]
[1776734297671,84.4,76080.67,0.0,1.0,0.0,0.0]
[1776734300968,84.4,76081.03,0.0,1.0,0.0,0.0]
[1776734301188,84.4,76081.03,0.0,1.0,0.0,0.0]
[1776734301213,84.4,76081.54,0.0,1.0,0.0,0.0]
[1776734301880,84.4,76081.54,0.0,1.0,0.0,0.0]
[1776734301943,84.4,76081.54,0.0,1.0,0.0,0.0]
[1776734304721,84.4,76083.36,0.0,1.0,0.0,0.0]
[1776734305946,84.4,76083.36,0.0,1.0,0.0,0.0]
[1776734306201,84.4,76083.36,0.0,1.0,0.0,0.0]
[1776734306217,84.4,76083.36,0.0,1.0,0.0,0.0]
[1776734306319,84.4,76084.16,0.0,1.0,0.0,0.0]
[1776734306444,84.4,76084.16,0.0,1.0,0.0,0.0]
[1776734306735,84.4,76086.21,0.0,1.0,0.0,0.0]
[1776734311771,84.4,76085.34,0.0,1.0,0.0,0.0]
[1776734312648,84.4,76085.34,0.0,1.0,0.0,0.0]
[1776734312696,84.4,76085.34,0.0,1.0,0.0,0.0]
[1776734312908,84.4,76085.34,0.0,1.0,0.0,0.0]
[1776734312946,84.4,76085.34,0.0,1.0,0.0,0.0]
[1776734313009,84.4,76083.89,0.0,1.0,0.0,0.0]
[1776734313785,84.4,76081.68,0.0,1.0,0.0,0.0]
[1776734315799,84.4,76080.67,0.0,1.0,0.0,0.0]
[1776734317999,84.4,76080.62,0.0,1.0,0.0,0.0]
[1776734318192,84.4,76080.62,0.0,1.0,0.0,0.0]
[1776734318276,84.4,76080.01,0.0,1.0,0.0,0.0]
[1776734318453,84.4,76080.01,0.0,1.0,0.0,0.0]
[1776734318696,84.4,76080.01,0.0,1.0,0.0,0.0]
[1776734321841,84.4,76080.98,0.0,1.0,0.0,0.0]
[1776734323265,84.4,76080.98,0.0,1.0,0.0,0.0]
[1776734322848,84.4,76082.93,0.0,1.0,0.0,0.0]
[1776734323446,84.4,76082.93,0.0,1.0,0.0,0.0]
[1776734323730,84.4,76082.93,0.0,1.0,0.0,0.0]
[1776734323939,84.4,76082.93,0.0,1.0,0.0,0.0]
[1776734324039,84.4,76084.22,0.0,1.0,0.0,0.0]
[1776734324861,84.4,76083.19,0.0,1.0,0.0,0.0]
[1776734325869,84.4,76081.95,0.0,1.0,0.0,0.0]
[1776734327436,84.4,76081.46,0.0,1.0,0.0,0.0]
[1776734327883,84.4,76081.05,0.0,1.0,0.0,0.0]
[1776734332351,84.4,76081.08,0.0,1.0,0.0,0.0]
[1776734331911,84.4,76079.96,0.0,1.0,0.0,0.0]
[1776734332438,84.4,76079.96,0.0,1.0,0.0,0.0]
[1776734332826,84.4,76079.96,0.0,1.0,0.0,0.0]
[1776734332943,84.4,76079.96,0.0,1.0,0.0,0.0]
[1776734333043,84.4,76079.72,0.0,1.0,0.0,0.0]
[1776734338960,84.4,76079.44,0.0,1.0,0.0,0.0]
[1776734340335,84.4,76079.44,0.0,1.0,0.0,0.0]
[1776734340442,84.4,76079.35,0.0,1.0,0.0,0.0]
[1776734340969,84.4,76079.35,0.0,1.0,0.0,0.0]
[1776734341197,84.4,76079.35,0.0,1.0,0.0,0.0]
[1776734341282,84.4,76077.58,0.0,1.0,0.0,0.0]
[1776734341981,84.4,76073.47,0.0,1.0,0.0,0.0]
[1776734342988,84.4,76064.12,0.0,1.0,0.0,0.0]
[1776734343995,84.4,76059.76,0.0,1.0,0.0,0.0]
[1776734345006,84.4,76056.69,0.0,1.0,0.0,0.0]
[1776734346496,84.4,76056.34,0.0,1.0,0.0,0.0]
[1776734346694,84.4,76056.34,0.0,1.0,0.0,0.0]
[1776734346883,84.4,76056.34,0.0,1.0,0.0,0.0]
[1776734346938,84.4,76056.34,0.0,1.0,0.0,0.0]
[1776734347016,84.4,76056.17,0.0,1.0,0.0,0.0]
[1776734353058,84.4,76056.26,0.0,1.0,0.0,0.0]
[1776734354952,84.4,76056.3,0.0,1.0,0.0,0.0]
[1776734355193,84.4,76056.3,0.0,1.0,0.0,0.0]
[1776734355237,84.4,76056.21,0.0,1.0,0.0,0.0]
[1776734355449,84.4,76056.21,0.0,1.0,0.0,0.0]
[1776734355695,84.4,76056.21,0.0,1.0,0.0,0.0]
[1776734361114,84.4,76055.76,0.0,1.0,0.0,0.0]
[1776734363130,84.4,76049.32,0.0,1.0,0.0,0.0]
[1776734363770,84.4,76049.32,0.0,1.0,0.0,0.0]
[1776734363942,84.4,76049.32,0.0,1.0,0.0,0.0]
[1776734364057,84.4,76049.32,0.0,1.0,0.0,0.0]
[1776734364195,84.4,76049.32,0.0,1.0,0.0,0.0]
[1776734364291,84.4,76045.3,0.0,1.0,0.0,0.0]
[1776734366154,84.4,76044.37,0.0,1.0,0.0,0.0]
[1776734367161,84.4,76041.0,0.0,1.0,0.0,0.0]
[1776734368168,84.4,76040.09,0.0,1.0,0.0,0.0]
[1776734369175,84.4,76036.84,0.0,1.0,0.0,0.0]
[1776734370182,84.4,76034.8,0.0,1.0,0.0,0.0]
[1776734370520,84.4,76034.8,0.0,1.0,0.0,0.0]
[1776734370695,84.4,76034.8,0.0,1.0,0.0,0.0]
[1776734371045,84.4,76034.8,0.0,1.0,0.0,0.0]
[1776734371201,84.4,76034.8,0.0,1.0,0.0,0.0]
[1776734371256,84.4,76035.65,0.0,1.0,0.0,0.0]
[1776734372196,84.4,76037.58,0.0,1.0,0.0,0.0]
[1776734373203,84.4,76039.18,0.0,1.0,0.0,0.0]
[1776734375860,84.4,76039.56,0.0,1.0,0.0,0.0]
[1776734375941,84.4,76039.56,0.0,1.0,0.0,0.0]
[1776734378243,84.4,76033.31,0.0,1.0,0.0,0.0]
[1776734379377,84.4,76033.31,0.0,1.0,0.0,0.0]
[1776734379249,84.4,76026.83,0.0,1.0,0.0,0.0]
[1776734379443,84.4,76026.83,0.0,1.0,0.0,0.0]
[1776734380004,84.4,76026.83,0.0,1.0,0.0,0.0]
[1776734380194,84.4,76026.83,0.0,1.0,0.0,0.0]
[1776734380257,84.4,76026.01,0.0,1.0,0.0,0.0]
[1776734384237,84.4,76025.87,0.0,1.0,0.0,0.0]
[1776734384289,84.4,76025.13,0.0,1.0,0.0,0.0]
[1776734384443,84.4,76025.13,0.0,1.0,0.0,0.0]
[1776734384685,84.4,76025.13,0.0,1.0,0.0,0.0]
[1776734384945,84.4,76025.13,0.0,1.0,0.0,0.0]
[1776734385298,84.4,76024.73,0.0,1.0,0.0,0.0]
[1776734390337,84.4,76027.76,0.0,1.0,0.0,0.0]
[1776734391342,84.4,76030.97,0.0,1.0,0.0,0.0]
[1776734392350,84.4,76034.23,0.0,1.0,0.0,0.0]
[1776734392436,84.4,76034.23,0.0,1.0,0.0,0.0]
[1776734392691,84.4,76034.23,0.0,1.0,0.0,0.0]
[1776734393119,84.4,76034.23,0.0,1.0,0.0,0.0]
[1776734393198,84.4,76034.23,0.0,1.0,0.0,0.0]
[1776734393269,84.4,76034.23,0.0,1.0,0.0,0.0]
[1776734395371,84.4,76035.08,0.0,1.0,0.0,0.0]
[1776734399399,84.4,76034.18,0.0,1.0,0.0,0.0]
[1776734404498,84.4,76035.73,0.0,1.0,0.0,0.0]
[1776734406381,84.4,76035.73,0.0,1.0,0.0,0.0]
[1776734406435,84.4,76035.73,0.0,1.0,0.0,0.0]
[1776734405453,84.4,76042.31,0.0,1.0,0.0,0.0]
[1776734406590,84.4,76047.59,0.0,1.0,0.0,0.0]
[1776734407514,84.4,76047.59,0.0,1.0,0.0,0.0]
[1776734407694,84.4,76047.59,0.0,1.0,0.0,0.0]
[1776734413714,84.4,76048.92,0.0,1.0,0.0,0.0]
[1776734413830,84.4,76048.92,0.0,1.0,0.0,0.0]
[1776734413930,84.4,76051.78,0.0,1.0,0.0,0.0]
[1776734415383,84.4,76051.78,0.0,1.0,0.0,0.0]
[1776734415436,84.4,76051.78,0.0,1.0,0.0,0.0]
[1776734415515,84.4,76053.86,0.0,1.0,0.0,0.0]
[1776734416522,84.4,76054.83,0.0,1.0,0.0,0.0]
[1776734422257,84.4,76055.41,0.0,1.0,0.0,0.0]
[1776734422440,84.4,76055.41,0.0,1.0,0.0,0.0]
[1776734424578,84.4,76053.25,0.0,1.0,0.0,0.0]
[1776734425585,84.4,76051.0,0.0,1.0,0.0,0.0]
[1776734427456,84.4,76051.0,0.0,1.0,0.0,0.0]
[1776734426592,84.4,76049.89,0.0,1.0,0.0,0.0]
[1776734427707,84.4,76049.89,0.0,1.0,0.0,0.0]
[1776734427731,84.4,76047.94,0.0,1.0,0.0,0.0]
[1776734428606,84.4,76046.8,0.0,1.0,0.0,0.0]
[1776734429613,84.4,76047.64,0.0,1.0,0.0,0.0]
[1776734431627,84.4,76049.91,0.0,1.0,0.0,0.0]
[1776734433641,84.4,76048.82,0.0,1.0,0.0,0.0]
[1776734435359,84.4,76048.82,0.0,1.0,0.0,0.0]
[1776734435994,84.4,76048.58,0.0,1.0,0.0,0.0]
[1776734436197,84.4,76048.58,0.0,1.0,0.0,0.0]
[1776734436295,84.4,76051.74,0.0,1.0,0.0,0.0]
[1776734436664,84.4,76053.26,0.0,1.0,0.0,0.0]
[1776734437671,84.4,76054.22,0.0,1.0,0.0,0.0]
[1776734438678,84.4,76054.98,0.0,1.0,0.0,0.0]
[1776734440368,84.4,76054.98,0.0,1.0,0.0,0.0]
[1776734440438,84.4,76054.98,0.0,1.0,0.0,0.0]
[1776734440383,84.4,76058.42,0.0,1.0,0.0,0.0]
[1776734440692,84.4,76059.37,0.0,1.0,0.0,0.0]
[1776734442706,84.4,76057.23,0.0,1.0,0.0,0.0]
[1776734444734,84.4,76057.09,0.0,1.0,0.0,0.0]
[1776734444943,84.4,76057.09,0.0,1.0,0.0,0.0]
[1776734445726,84.4,76058.01,0.0,1.0,0.0,0.0]
[1776734448748,84.4,76059.03,0.0,1.0,0.0,0.0]
[1776734449755,84.4,76058.18,0.0,1.0,0.0,0.0]
[1776734451364,84.4,76058.18,0.0,1.0,0.0,0.0]
[1776734452308,84.4,76057.96,0.0,1.0,0.0,0.0]
[1776734452440,84.4,76057.96,0.0,1.0,0.0,0.0]
[1776734452776,84.4,76055.84,0.0,1.0,0.0,0.0]
[1776734453783,84.4,76054.05,0.0,1.0,0.0,0.0]
[1776734455440,84.4,76054.05,0.0,1.0,0.0,0.0]
[1776734455797,84.4,76053.23,0.0,1.0,0.0,0.0]
[1776734461018,84.4,76053.25,0.0,1.0,0.0,0.0]
[1776734461197,84.4,76053.25,0.0,1.0,0.0,0.0]
[1776734461851,84.4,76057.75,0.0,1.0,0.0,0.0]
[1776734462857,84.4,76060.31,0.0,1.0,0.0,0.0]
[1776734463864,84.4,76061.83,0.0,1.0,0.0,0.0]
[1776734468154,84.4,76061.36,0.0,1.0,0.0,0.0]
[1776734468192,84.4,76061.36,0.0,1.0,0.0,0.0]
[1776734469905,84.4,76062.46,0.0,1.0,0.0,0.0]
[1776734471921,84.4,76063.61,0.0,1.0,0.0,0.0]
[1776734472537,84.4,76063.61,0.0,1.0,0.0,0.0]
[1776734472687,84.4,76063.61,0.0,1.0,0.0,0.0]
[1776734472928,84.4,76064.07,0.0,1.0,0.0,0.0]
[1776734473935,84.4,76071.24,0.0,1.0,0.0,0.0]
[1776734475457,84.4,76071.24,0.0,1.0,0.0,0.0]
[1776734474942,84.4,76075.79,0.0,1.0,0.0,0.0]
[1776734475705,84.4,76075.79,0.0,1.0,0.0,0.0]
[1776734475949,84.4,76077.79,0.0,1.0,0.0,0.0]
[1776734481993,84.4,76077.93,0.0,1.0,0.0,0.0]
[1776734487030,84.4,76077.96,0.0,1.0,0.0,0.0]
[1776734491776,84.4,76078.08,0.0,1.0,0.0,0.0]
[1776734491938,84.4,76078.08,0.0,1.0,0.0,0.0]
[1776734491949,84.4,76078.08,0.0,1.0,0.0,0.0]
[1776734493665,84.4,76078.08,0.0,1.0,0.0,0.0]
[1776734493693,84.4,76078.08,0.0,1.0,0.0,0.0]
[1776734494079,84.4,76075.63,0.0,1.0,0.0,0.0]
[1776734498108,84.4,76074.2,0.0,1.0,0.0,0.0]
[1776734500954,84.4,76074.16,0.0,1.0,0.0,0.0]
[1776734501194,84.4,76074.16,0.0,1.0,0.0,0.0]
[1776734502135,84.4,76072.06,0.0,1.0,0.0,0.0]
[1776734503143,84.4,76070.49,0.0,1.0,0.0,0.0]
[1776734504150,84.4,76067.17,0.0,1.0,0.0,0.0]
[1776734504854,84.4,76067.17,0.0,1.0,0.0,0.0]
[1776734504940,84.4,76067.17,0.0,1.0,0.0,0.0]
[1776734505158,84.4,76067.17,0.0,1.0,0.0,0.0]
[1776734505195,84.4,76067.17,0.0,1.0,0.0,0.0]
[1776734505260,84.4,76066.07,0.0,1.0,0.0,0.0]
[1776734508178,84.4,76067.85,0.0,1.0,0.0,0.0]
[1776734509403,84.4,76067.85,0.0,1.0,0.0,0.0]
[1776734509437,84.4,76067.85,0.0,1.0,0.0,0.0]
[1776734510420,84.4,76068.25,0.0,1.0,0.0,0.0]
[1776734510440,84.4,76068.25,0.0,1.0,0.0,0.0]
[1776734510462,84.4,76067.9,0.0,1.0,0.0,0.0]
[1776734516233,84.4,76067.87,0.0,1.0,0.0,0.0]
[1776734516647,84.4,76067.87,0.0,1.0,0.0,0.0]
[1776734516691,84.4,76067.87,0.0,1.0,0.0,0.0]
[1776734517241,84.4,76066.49,0.0,1.0,0.0,0.0]
[1776734518248,84.4,76065.33,0.0,1.0,0.0,0.0]
[1776734521269,84.4,76064.2,0.0,1.0,0.0,0.0]
[1776734523771,84.4,76063.53,0.0,1.0,0.0,0.0]
[1776734523943,84.4,76063.53,0.0,1.0,0.0,0.0]
[1776734525209,84.4,76063.39,0.0,1.0,0.0,0.0]
[1776734525444,84.4,76063.39,0.0,1.0,0.0,0.0]
[1776734525538,84.4,76062.15,0.0,1.0,0.0,0.0]
[1776734531339,84.4,76062.3,0.0,1.0,0.0,0.0]
[1776734533392,84.4,76062.42,0.0,1.0,0.0,0.0]
[1776734533443,84.4,76062.42,0.0,1.0,0.0,0.0]
[1776734539396,84.4,76061.31,0.0,1.0,0.0,0.0]
[1776734543000,84.4,76061.28,0.0,1.0,0.0,0.0]
[1776734543194,84.4,76061.28,0.0,1.0,0.0,0.0]
[1776734543268,84.4,76061.28,0.0,1.0,0.0,0.0]
[1776734543442,84.4,76061.28,0.0,1.0,0.0,0.0]
[1776734543480,84.4,76061.16,0.0,1.0,0.0,0.0]
[1776734544431,84.4,76054.65,0.0,1.0,0.0,0.0]
[1776734545439,84.4,76042.28,0.0,1.0,0.0,0.0]
[1776734546446,84.4,76036.93,0.0,1.0,0.0,0.0]
[1776734547453,84.4,76035.21,0.0,1.0,0.0,0.0]
[1776734551481,84.4,76035.07,0.0,1.0,0.0,0.0]
[1776734555509,84.4,76039.14,0.0,1.0,0.0,0.0]
[1776734556517,84.4,76047.81,0.0,1.0,0.0,0.0]
[1776734557442,84.4,76047.81,0.0,1.0,0.0,0.0]
[1776734557524,84.4,76052.43,0.0,1.0,0.0,0.0]
[1776734562559,84.4,76050.07,0.0,1.0,0.0,0.0]
[1776734563015,84.4,76050.07,0.0,1.0,0.0,0.0]
[1776734563191,84.4,76050.07,0.0,1.0,0.0,0.0]
[1776734563566,84.4,76049.95,0.0,1.0,0.0,0.0]
[1776734568601,84.4,76051.07,0.0,1.0,0.0,0.0]
[1776734569278,84.4,76051.07,0.0,1.0,0.0,0.0]
[1776734569444,84.4,76051.07,0.0,1.0,0.0,0.0]
[1776734572630,84.4,76054.55,0.0,1.0,0.0,0.0]
[1776734573759,84.4,76054.55,0.0,1.0,0.0,0.0]
[1776734574186,84.4,76054.55,0.0,1.0,0.0,0.0]
[1776734574435,84.4,76054.55,0.0,1.0,0.0,0.0]
[1776734574535,84.4,76054.48,0.0,1.0,0.0,0.0]
[1776734575652,84.4,76053.39,0.0,1.0,0.0,0.0]
[1776734580689,84.4,76053.02,0.0,1.0,0.0,0.0]
[1776734585723,84.4,76053.3,0.0,1.0,0.0,0.0]
[1776734592776,84.4,76053.23,0.0,1.0,0.0,0.0]
[1776734593783,84.4,76056.01,0.0,1.0,0.0,0.0]
[1776734594790,84.4,76058.52,0.0,1.0,0.0,0.0]
[1776734595797,84.4,76061.19,0.0,1.0,0.0,0.0]
[1776734598818,84.4,76064.66,0.0,1.0,0.0,0.0]
[1776734599825,84.4,76066.74,0.0,1.0,0.0,0.0]
[1776734601838,84.4,76064.94,0.0,1.0,0.0,0.0]
[1776734602846,84.4,76062.26,0.0,1.0,0.0,0.0]
[1776734607881,84.4,76062.3,0.0,1.0,0.0,0.0]
[1776734611909,84.4,76062.84,0.0,1.0,0.0,0.0]
[1776734614930,84.4,76064.03,0.0,1.0,0.0,0.0]
[1776734617957,84.4,76065.82,0.0,1.0,0.0,0.0]
[1776734618964,84.4,76070.61,0.0,1.0,0.0,0.0]
[1776734624000,84.4,76075.39,0.0,1.0,0.0,0.0]
[1776734625006,84.4,76078.72,0.0,1.0,0.0,0.0]
[1776734626013,84.4,76080.09,0.0,1.0,0.0,0.0]
[1776734631047,84.4,76078.6,0.0,1.0,0.0,0.0]
[1776734638096,84.4,76078.13,0.0,1.0,0.0,0.0]
[1776734640112,84.4,76074.73,0.0,1.0,0.0,0.0]
[1776734641119,84.4,76068.19,0.0,1.0,0.0,0.0]
[1776734642126,84.4,76064.02,0.0,1.0,0.0,0.0]
[1776734644140,84.4,76062.85,0.0,1.0,0.0,0.0]
[1776734646153,84.4,76061.8,0.0,1.0,0.0,0.0]
[1776734647161,84.4,76059.28,0.0,1.0,0.0,0.0]
[1776734648168,84.4,76057.43,0.0,1.0,0.0,0.0]
[1776734649175,84.4,76053.1,0.0,1.0,0.0,0.0]
[1776734650182,84.4,76051.09,0.0,1.0,0.0,0.0]
[1776734651189,84.4,76052.23,0.0,1.0,0.0,0.0]
[1776734656224,84.4,76051.31,0.0,1.0,0.0,0.0]
[1776734660252,84.4,76052.88,0.0,1.0,0.0,0.0]
[1776734663273,84.4,76056.02,0.0,1.0,0.0,0.0]
[1776734664280,84.4,76060.09,0.0,1.0,0.0,0.0]
[1776734667301,84.4,76058.49,0.0,1.0,0.0,0.0]
[1776734668308,84.4,76057.25,0.0,1.0,0.0,0.0]
[1776734669315,84.4,76055.6,0.0,1.0,0.0,0.0]
[1776734671329,84.4,76055.71,0.0,1.0,0.0,0.0]
[1776734676364,84.4,76055.57,0.0,1.0,0.0,0.0]
[1776734682406,84.4,76055.37,0.0,1.0,0.0,0.0]
[1776734687441,84.4,76055.18,0.0,1.0,0.0,0.0]
[1776734697510,84.4,76055.18,0.0,1.0,0.0,0.0]
[1776734702546,84.4,76055.15,0.0,1.0,0.0,0.0]
[1776734706574,84.4,76056.54,0.0,1.0,0.0,0.0]
[1776734711609,84.4,76057.12,0.0,1.0,0.0,0.0]
[1776734716643,84.4,76056.98,0.0,1.0,0.0,0.0]
[1776734717651,84.4,76055.8,0.0,1.0,0.0,0.0]
[1776734719664,84.4,76054.39,0.0,1.0,0.0,0.0]
[1776734722687,84.4,76050.59,0.0,1.0,0.0,0.0]
[1776734723694,84.4,76048.21,0.0,1.0,0.0,0.0]
[1776734724701,84.4,76044.23,0.0,1.0,0.0,0.0]
[1776734726404,84.4,76043.92,0.0,1.0,0.0,0.0]
[1776734726436,84.4,76043.92,0.0,1.0,0.0,0.0]
[1776734726714,84.4,76043.1,0.0,1.0,0.0,0.0]
[1776734728729,84.4,76040.04,0.0,1.0,0.0,0.0]
[1776734730743,84.4,76037.08,0.0,1.0,0.0,0.0]
[1776734731750,84.4,76032.45,0.0,1.0,0.0,0.0]
[1776734732089,84.4,76032.45,0.0,1.0,0.0,0.0]
[1776734733764,84.4,76030.83,0.0,1.0,0.0,0.0]
[1776734735443,84.4,76030.11,0.0,1.0,0.0,0.0]
[1776734736785,84.4,76028.31,0.0,1.0,0.0,0.0]
[1776734737796,84.4,76026.95,0.0,1.0,0.0,0.0]
[1776734741825,84.4,76028.05,0.0,1.0,0.0,0.0]
[1776734743838,84.4,76030.74,0.0,1.0,0.0,0.0]
[1776734744997,84.4,76030.74,0.0,1.0,0.0,0.0]
[1776734745221,84.4,76030.74,0.0,1.0,0.0,0.0]
[1776734745440,84.4,76030.74,0.0,1.0,0.0,0.0]
[1776734745689,84.4,76030.74,0.0,1.0,0.0,0.0]
[1776734745780,84.4,76031.24,0.0,1.0,0.0,0.0]
[1776734745852,84.4,76032.3,0.0,1.0,0.0,0.0]
[1776734746859,84.4,76031.17,0.0,1.0,0.0,0.0]
[1776734748873,84.4,76028.43,0.0,1.0,0.0,0.0]
[1776734752770,84.4,76028.07,0.0,1.0,0.0,0.0]
[1776734752941,84.4,76027.48,0.0,1.0,0.0,0.0]
[1776734753283,84.4,76027.48,0.0,1.0,0.0,0.0]
[1776734753437,84.4,76027.48,0.0,1.0,0.0,0.0]
[1776734753536,84.4,76027.48,0.0,1.0,0.0,0.0]
[1776734754915,84.4,76025.41,0.0,1.0,0.0,0.0]
[1776734755921,84.4,76023.76,0.0,1.0,0.0,0.0]
[1776734760163,84.4,76023.76,0.0,1.0,0.0,0.0]
[1776734760201,84.4,76023.76,0.0,1.0,0.0,0.0]
[1776734760281,84.4,76023.76,0.0,1.0,0.0,0.0]
[1776734760437,84.4,76023.76,0.0,1.0,0.0,0.0]
[1776734760480,84.4,76023.57,0.0,1.0,0.0,0.0]
[1776734762975,84.4,76021.6,0.0,1.0,0.0,0.0]
[1776734768011,84.4,76022.12,0.0,1.0,0.0,0.0]
[1776734770749,84.4,76022.08,0.0,1.0,0.0,0.0]
[1776734770794,84.4,76025.56,0.0,1.0,0.0,0.0]
[1776734770940,84.4,76025.56,0.0,1.0,0.0,0.0]
[1776734771032,84.4,76028.68,0.0,1.0,0.0,0.0]
[1776734771932,84.4,76028.68,0.0,1.0,0.0,0.0]
[1776734772188,84.4,76028.68,0.0,1.0,0.0,0.0]
[1776734772289,84.4,76029.83,0.0,1.0,0.0,0.0]
[1776734775063,84.4,76031.48,0.0,1.0,0.0,0.0]
[1776734776591,84.4,76031.48,0.0,1.0,0.0,0.0]
[1776734776690,84.4,76031.48,0.0,1.0,0.0,0.0]
[1776734776789,84.4,76039.36,0.0,1.0,0.0,0.0]
[1776734777273,84.4,76039.36,0.0,1.0,0.0,0.0]
[1776734777438,84.4,76039.36,0.0,1.0,0.0,0.0]
[1776734777514,84.4,76042.3,0.0,1.0,0.0,0.0]
[1776734779730,84.4,76042.73,0.0,1.0,0.0,0.0]
[1776734779777,84.4,76036.85,0.0,1.0,0.0,0.0]
[1776734779945,84.4,76036.85,0.0,1.0,0.0,0.0]
[1776734780295,84.4,76036.85,0.0,1.0,0.0,0.0]
[1776734780440,84.4,76036.85,0.0,1.0,0.0,0.0]
[1776734780508,84.4,76031.51,0.0,1.0,0.0,0.0]
[1776734782113,84.4,76030.47,0.0,1.0,0.0,0.0]
[1776734783120,84.4,76031.84,0.0,1.0,0.0,0.0]
[1776734785134,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776734786187,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776734786440,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776734786609,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776734786696,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776734786777,84.4,76026.18,0.0,1.0,0.0,0.0]
[1776734791175,84.4,76025.93,0.0,1.0,0.0,0.0]
[1776734793136,84.4,76025.93,0.0,1.0,0.0,0.0]
[1776734793194,84.4,76025.93,0.0,1.0,0.0,0.0]
[1776734793617,84.4,76025.93,0.0,1.0,0.0,0.0]
[1776734793696,84.4,76025.93,0.0,1.0,0.0,0.0]
[1776734793715,84.4,76025.16,0.0,1.0,0.0,0.0]
[1776734798227,84.4,76023.8,0.0,1.0,0.0,0.0]
[1776734803249,84.4,76023.43,0.0,1.0,0.0,0.0]
[1776734803451,84.4,76023.43,0.0,1.0,0.0,0.0]
[1776734803751,84.4,76023.43,0.0,1.0,0.0,0.0]
[1776734803852,84.4,76023.35,0.0,1.0,0.0,0.0]
[1776734803939,84.4,76023.35,0.0,1.0,0.0,0.0]
[1776734809307,84.4,76022.62,0.0,1.0,0.0,0.0]
[1776734810666,84.4,76022.62,0.0,1.0,0.0,0.0]
[1776734810691,84.4,76022.62,0.0,1.0,0.0,0.0]
[1776734810767,84.4,76022.39,0.0,1.0,0.0,0.0]
[1776734811179,84.4,76022.39,0.0,1.0,0.0,0.0]
[1776734811197,84.4,76022.39,0.0,1.0,0.0,0.0]
[1776734820384,84.4,76021.3,0.0,1.0,0.0,0.0]
[1776734823611,84.4,76020.68,0.0,1.0,0.0,0.0]
[1776734823694,84.4,76020.68,0.0,1.0,0.0,0.0]
[1776734823793,84.4,76020.72,0.0,1.0,0.0,0.0]
[1776734824290,84.4,76020.72,0.0,1.0,0.0,0.0]
[1776734824448,84.4,76020.72,0.0,1.0,0.0,0.0]
[1776734826426,84.4,76023.89,0.0,1.0,0.0,0.0]
[1776734828440,84.4,76025.34,0.0,1.0,0.0,0.0]
[1776734831458,84.4,76025.53,0.0,1.0,0.0,0.0]
[1776734831656,84.4,76025.53,0.0,1.0,0.0,0.0]
[1776734831696,84.4,76025.53,0.0,1.0,0.0,0.0]
[1776734831758,84.4,76027.25,0.0,1.0,0.0,0.0]
[1776734834481,84.4,76028.29,0.0,1.0,0.0,0.0]
[1776734836496,84.4,76035.09,0.0,1.0,0.0,0.0]
[1776734837531,84.4,76035.09,0.0,1.0,0.0,0.0]
[1776734837689,84.4,76035.09,0.0,1.0,0.0,0.0]
[1776734837789,84.4,76039.86,0.0,1.0,0.0,0.0]
[1776734838100,84.4,76039.86,0.0,1.0,0.0,0.0]
[1776734838209,84.4,76039.86,0.0,1.0,0.0,0.0]
[1776734839517,84.4,76041.22,0.0,1.0,0.0,0.0]
[1776734840524,84.4,76044.62,0.0,1.0,0.0,0.0]
[1776734841844,84.4,76044.62,0.0,1.0,0.0,0.0]
[1776734841898,84.4,76045.29,0.0,1.0,0.0,0.0]
[1776734841939,84.4,76045.29,0.0,1.0,0.0,0.0]
[1776734842541,84.4,76045.29,0.0,1.0,0.0,0.0]
[1776734842697,84.4,76045.29,0.0,1.0,0.0,0.0]
[1776734842905,84.4,76045.72,0.0,1.0,0.0,0.0]
[1776734845559,84.4,76042.9,0.0,1.0,0.0,0.0]
[1776734847573,84.4,76041.33,0.0,1.0,0.0,0.0]
[1776734847974,84.4,76041.33,0.0,1.0,0.0,0.0]
[1776734848193,84.4,76041.33,0.0,1.0,0.0,0.0]
[1776734851601,84.4,76041.26,0.0,1.0,0.0,0.0]
[1776734854622,84.4,76039.7,0.0,1.0,0.0,0.0]
[1776734855887,84.4,76039.7,0.0,1.0,0.0,0.0]
[1776734855938,84.4,76039.65,0.0,1.0,0.0,0.0]
[1776734856497,84.4,76039.65,0.0,1.0,0.0,0.0]
[1776734856702,84.4,76039.65,0.0,1.0,0.0,0.0]
[1776734856801,84.4,76038.85,0.0,1.0,0.0,0.0]
[1776734859657,84.4,76040.48,0.0,1.0,0.0,0.0]
[1776734864892,84.4,76040.42,0.0,1.0,0.0,0.0]
[1776734864945,84.4,76040.16,0.0,1.0,0.0,0.0]
[1776734865163,84.4,76040.16,0.0,1.0,0.0,0.0]
[1776734865191,84.4,76040.16,0.0,1.0,0.0,0.0]
[1776734865705,84.4,76039.94,0.0,1.0,0.0,0.0]
[1776734871909,84.4,76039.66,0.0,1.0,0.0,0.0]
[1776734871935,84.4,76045.3,0.0,1.0,0.0,0.0]
[1776734872760,84.4,76046.74,0.0,1.0,0.0,0.0]
[1776734873767,84.4,76045.2,0.0,1.0,0.0,0.0]
[1776734874774,84.4,76043.94,0.0,1.0,0.0,0.0]
[1776734875384,84.4,76043.94,0.0,1.0,0.0,0.0]
[1776734880816,84.4,76042.29,0.0,1.0,0.0,0.0]
[1776734885851,84.4,76039.94,0.0,1.0,0.0,0.0]
[1776734886858,84.4,76038.43,0.0,1.0,0.0,0.0]
[1776734887865,84.4,76035.92,0.0,1.0,0.0,0.0]
[1776734888011,84.4,76035.92,0.0,1.0,0.0,0.0]
[1776734888191,84.4,76035.92,0.0,1.0,0.0,0.0]
[1776734888777,84.4,76035.92,0.0,1.0,0.0,0.0]
[1776734888941,84.4,76035.92,0.0,1.0,0.0,0.0]
[1776734888946,84.4,76037.33,0.0,1.0,0.0,0.0]
[1776734895922,84.4,76037.49,0.0,1.0,0.0,0.0]
[1776734896840,84.4,76037.49,0.0,1.0,0.0,0.0]
[1776734896937,84.4,76037.49,0.0,1.0,0.0,0.0]
[1776734896874,84.4,76037.49,0.0,1.0,0.0,0.0]
[1776734897626,84.4,76037.49,0.0,1.0,0.0,0.0]
[1776734897692,84.4,76037.49,0.0,1.0,0.0,0.0]
[1776734897005,84.4,76037.49,0.0,1.0,0.0,0.0]
[1776734902971,84.4,76037.01,0.0,1.0,0.0,0.0]
[1776734908008,84.4,76037.37,0.0,1.0,0.0,0.0]
[1776734909644,84.4,76037.37,0.0,1.0,0.0,0.0]
[1776734909692,84.4,76037.37,0.0,1.0,0.0,0.0]
[1776734909742,84.4,76037.84,0.0,1.0,0.0,0.0]
[1776734910822,84.4,76037.84,0.0,1.0,0.0,0.0]
[1776734910945,84.4,76037.84,0.0,1.0,0.0,0.0]
[1776734911029,84.4,76038.14,0.0,1.0,0.0,0.0]
[1776734913043,84.4,76039.82,0.0,1.0,0.0,0.0]
[1776734914786,84.4,76039.82,0.0,1.0,0.0,0.0]
[1776734914940,84.4,76039.82,0.0,1.0,0.0,0.0]
[1776734914891,84.4,76044.98,0.0,1.0,0.0,0.0]
[1776734915306,84.4,76044.98,0.0,1.0,0.0,0.0]
[1776734915442,84.4,76044.98,0.0,1.0,0.0,0.0]
[1776734915520,84.4,76050.98,0.0,1.0,0.0,0.0]
[1776734916068,84.4,76052.2,0.0,1.0,0.0,0.0]
[1776734917075,84.4,76053.64,0.0,1.0,0.0,0.0]
[1776734922111,84.4,76053.84,0.0,1.0,0.0,0.0]
[1776734926139,84.4,76054.92,0.0,1.0,0.0,0.0]
[1776734927454,84.4,76054.92,0.0,1.0,0.0,0.0]
[1776734927689,84.4,76054.92,0.0,1.0,0.0,0.0]
[1776734927789,84.4,76056.15,0.0,1.0,0.0,0.0]
[1776734928617,84.4,76056.15,0.0,1.0,0.0,0.0]
[1776734928694,84.4,76056.15,0.0,1.0,0.0,0.0]
[1776734935202,84.4,76057.29,0.0,1.0,0.0,0.0]
[1776734938523,84.4,76057.18,0.0,1.0,0.0,0.0]
[1776734938689,84.4,76057.18,0.0,1.0,0.0,0.0]
[1776734938995,84.4,76057.18,0.0,1.0,0.0,0.0]
[1776734938790,84.4,76056.2,0.0,1.0,0.0,0.0]
[1776734939189,84.4,76056.2,0.0,1.0,0.0,0.0]
[1776734939231,84.4,76055.08,0.0,1.0,0.0,0.0]
[1776734942252,84.4,76056.03,0.0,1.0,0.0,0.0]
[1776734943259,84.4,76057.61,0.0,1.0,0.0,0.0]
[1776734947287,84.4,76059.0,0.0,1.0,0.0,0.0]
[1776734948635,84.4,76059.0,0.0,1.0,0.0,0.0]
[1776734948694,84.4,76059.0,0.0,1.0,0.0,0.0]
[1776734948794,84.4,76059.7,0.0,1.0,0.0,0.0]
[1776734949583,84.4,76059.7,0.0,1.0,0.0,0.0]
[1776734949697,84.4,76059.7,0.0,1.0,0.0,0.0]
[1776734952322,84.4,76063.62,0.0,1.0,0.0,0.0]
[1776734953328,84.4,76065.24,0.0,1.0,0.0,0.0]
[1776734956235,84.4,76065.2,0.0,1.0,0.0,0.0]
[1776734956325,84.4,76065.2,0.0,1.0,0.0,0.0]
[1776734956349,84.4,76065.21,0.0,1.0,0.0,0.0]
[1776734957357,84.4,76065.9,0.0,1.0,0.0,0.0]
[1776734958752,84.4,76065.9,0.0,1.0,0.0,0.0]
[1776734958944,84.4,76065.9,0.0,1.0,0.0,0.0]
[1776734959024,84.4,76073.65,0.0,1.0,0.0,0.0]
[1776734959371,84.4,76075.48,0.0,1.0,0.0,0.0]
[1776734961385,84.4,76077.53,0.0,1.0,0.0,0.0]
[1776734964408,84.4,76075.0,0.0,1.0,0.0,0.0]
[1776734965436,84.4,76075.0,0.0,1.0,0.0,0.0]
[1776734965709,84.4,76075.0,0.0,1.0,0.0,0.0]
[1776734965939,84.4,76075.0,0.0,1.0,0.0,0.0]
[1776734965976,84.4,76071.05,0.0,1.0,0.0,0.0]
[1776734966420,84.4,76067.66,0.0,1.0,0.0,0.0]
[1776734967427,84.4,76066.67,0.0,1.0,0.0,0.0]
[1776734969440,84.4,76066.6,0.0,1.0,0.0,0.0]
[1776734969441,84.4,76067.03,0.0,1.0,0.0,0.0]
[1776734970935,84.4,76067.03,0.0,1.0,0.0,0.0]
[1776734971027,84.4,76072.47,0.0,1.0,0.0,0.0]
[1776734971196,84.4,76072.47,0.0,1.0,0.0,0.0]
[1776734971454,84.4,76075.34,0.0,1.0,0.0,0.0]
[1776734972461,84.4,76077.4,0.0,1.0,0.0,0.0]
[1776734973468,84.4,76078.34,0.0,1.0,0.0,0.0]
[1776734974884,84.4,76078.34,0.0,1.0,0.0,0.0]
[1776734974936,84.4,76078.34,0.0,1.0,0.0,0.0]
[1776734974986,84.4,76079.94,0.0,1.0,0.0,0.0]
[1776734975486,84.4,76083.28,0.0,1.0,0.0,0.0]
[1776734976493,84.4,76093.23,0.0,1.0,0.0,0.0]
[1776734977500,84.4,76100.68,0.0,1.0,0.0,0.0]
[1776734978507,84.4,76103.31,0.0,1.0,0.0,0.0]
[1776734979518,84.4,76134.3,0.0,1.0,0.0,0.0]
[1776734980453,84.4,76134.3,0.0,1.0,0.0,0.0]
[1776734980522,84.4,76153.65,0.0,1.0,0.0,0.0]
[1776734981529,84.4,76152.88,0.0,1.0,0.0,0.0]
[1776734983045,84.4,76152.88,0.0,1.0,0.0,0.0]
[1776734983543,84.4,76151.65,0.0,1.0,0.0,0.0]
[1776734986564,84.4,76153.36,0.0,1.0,0.0,0.0]
[1776734988578,84.4,76159.39,0.0,1.0,0.0,0.0]
[1776734989585,84.4,76165.59,0.0,1.0,0.0,0.0]
[1776734990592,84.4,76170.12,0.0,1.0,0.0,0.0]
[1776734991598,84.4,76171.8,0.0,1.0,0.0,0.0]
[1776734992606,84.4,76165.08,0.0,1.0,0.0,0.0]
[1776734993612,84.4,76163.6,0.0,1.0,0.0,0.0]
[1776734998650,84.4,76161.61,0.0,1.0,0.0,0.0]
[1776734999656,84.4,76159.98,0.0,1.0,0.0,0.0]
[1776735000663,84.4,76158.34,0.0,1.0,0.0,0.0]
[1776735001670,84.4,76161.33,0.0,1.0,0.0,0.0]
[1776735002676,84.4,76164.51,0.0,1.0,0.0,0.0]
[1776735003683,84.4,76167.7,0.0,1.0,0.0,0.0]
[1776735004691,84.4,76171.24,0.0,1.0,0.0,0.0]
[1776735005698,84.4,76179.29,0.0,1.0,0.0,0.0]
[1776735006705,84.4,76182.16,0.0,1.0,0.0,0.0]
[1776735007195,84.4,76182.16,0.0,1.0,0.0,0.0]
[1776735007712,84.4,76184.14,0.0,1.0,0.0,0.0]
[1776735009084,84.4,76183.05,0.0,1.0,0.0,0.0]
[1776735009214,84.4,76183.05,0.0,1.0,0.0,0.0]
[1776735009726,84.4,76185.36,0.0,1.0,0.0,0.0]
[1776735010733,84.4,76187.37,0.0,1.0,0.0,0.0]
[1776735011740,84.4,76189.8,0.0,1.0,0.0,0.0]
[1776735012746,84.4,76192.54,0.0,1.0,0.0,0.0]
[1776735013754,84.4,76195.15,0.0,1.0,0.0,0.0]
[1776735014761,84.4,76191.28,0.0,1.0,0.0,0.0]
[1776735015767,84.4,76192.79,0.0,1.0,0.0,0.0]
[1776735017783,84.4,76194.41,0.0,1.0,0.0,0.0]
[1776735018138,84.4,76194.41,0.0,1.0,0.0,0.0]
[1776735018194,84.4,76194.41,0.0,1.0,0.0,0.0]
[1776735019797,84.4,76192.19,0.0,1.0,0.0,0.0]
[1776735020804,84.4,76190.99,0.0,1.0,0.0,0.0]
[1776735022818,84.4,76188.07,0.0,1.0,0.0,0.0]
[1776735023816,84.4,76188.07,0.0,1.0,0.0,0.0]
[1776735023944,84.4,76188.07,0.0,1.0,0.0,0.0]
[1776735024832,84.4,76181.13,0.0,1.0,0.0,0.0]
[1776735025839,84.4,76177.76,0.0,1.0,0.0,0.0]
[1776735026180,84.4,76177.76,0.0,1.0,0.0,0.0]
[1776735026435,84.4,76177.76,0.0,1.0,0.0,0.0]
[1776735026846,84.4,76177.48,0.0,1.0,0.0,0.0]
[1776735027853,84.4,76179.57,0.0,1.0,0.0,0.0]
[1776735028262,84.4,76179.57,0.0,1.0,0.0,0.0]
[1776735028446,84.4,76179.57,0.0,1.0,0.0,0.0]
[1776735031881,84.4,76185.31,0.0,1.0,0.0,0.0]
[1776735032636,84.4,76185.31,0.0,1.0,0.0,0.0]
[1776735032692,84.4,76185.31,0.0,1.0,0.0,0.0]
[1776735033895,84.4,76187.6,0.0,1.0,0.0,0.0]
[1776735034462,84.4,76187.6,0.0,1.0,0.0,0.0]
[1776735034692,84.4,76187.6,0.0,1.0,0.0,0.0]
[1776735034907,84.4,76188.22,0.0,1.0,0.0,0.0]
[1776735035916,84.4,76199.36,0.0,1.0,0.0,0.0]
[1776735036923,84.4,76205.39,0.0,1.0,0.0,0.0]
[1776735037930,84.4,76207.68,0.0,1.0,0.0,0.0]
[1776735039416,84.4,76208.21,0.0,1.0,0.0,0.0]
[1776735039444,84.4,76208.21,0.0,1.0,0.0,0.0]
[1776735040951,84.4,76211.89,0.0,1.0,0.0,0.0]
[1776735042965,84.4,76213.23,0.0,1.0,0.0,0.0]
[1776735044979,84.4,76217.56,0.0,1.0,0.0,0.0]
[1776735045986,84.4,76222.51,0.0,1.0,0.0,0.0]
[1776735046993,84.4,76229.64,0.0,1.0,0.0,0.0]
[1776735048001,84.4,76235.46,0.0,1.0,0.0,0.0]
[1776735049008,84.4,76238.26,0.0,1.0,0.0,0.0]
[1776735050015,84.4,76247.17,0.0,1.0,0.0,0.0]
[1776735051031,84.4,76253.86,0.0,1.0,0.0,0.0]
[1776735052038,84.4,76252.25,0.0,1.0,0.0,0.0]
[1776735054052,84.4,76253.74,0.0,1.0,0.0,0.0]
[1776735056066,84.4,76246.94,0.0,1.0,0.0,0.0]
[1776735057073,84.4,76240.88,0.0,1.0,0.0,0.0]
[1776735058080,84.4,76237.17,0.0,1.0,0.0,0.0]
[1776735059082,84.4,76237.17,0.0,1.0,0.0,0.0]
[1776735059194,84.4,76237.82,0.0,1.0,0.0,0.0]
[1776735060094,84.4,76236.58,0.0,1.0,0.0,0.0]
[1776735061207,84.4,76235.98,0.0,1.0,0.0,0.0]
[1776735061439,84.4,76235.98,0.0,1.0,0.0,0.0]
[1776735062109,84.4,76236.52,0.0,1.0,0.0,0.0]
[1776735063116,84.4,76239.0,0.0,1.0,0.0,0.0]
[1776735064123,84.4,76245.66,0.0,1.0,0.0,0.0]
[1776735064407,84.4,76245.66,0.0,1.0,0.0,0.0]
[1776735064440,84.4,76245.66,0.0,1.0,0.0,0.0]
[1776735065130,84.4,76248.28,0.0,1.0,0.0,0.0]
[1776735066137,84.4,76249.55,0.0,1.0,0.0,0.0]
[1776735067144,84.4,76250.81,0.0,1.0,0.0,0.0]
[1776735069433,84.4,76251.11,0.0,1.0,0.0,0.0]
[1776735069695,84.4,76251.11,0.0,1.0,0.0,0.0]
[1776735070165,84.4,76251.58,0.0,1.0,0.0,0.0]
[1776735071767,84.4,76252.44,0.0,1.0,0.0,0.0]
[1776735071937,84.4,76252.44,0.0,1.0,0.0,0.0]
[1776735072180,84.4,76248.4,0.0,1.0,0.0,0.0]
[1776735073187,84.4,76246.5,0.0,1.0,0.0,0.0]
[1776735074552,84.4,76246.5,0.0,1.0,0.0,0.0]
[1776735074692,84.4,76246.5,0.0,1.0,0.0,0.0]
[1776735074762,84.4,76246.32,0.0,1.0,0.0,0.0]
[1776735078222,84.4,76248.14,0.0,1.0,0.0,0.0]
[1776735080053,84.4,76248.14,0.0,1.0,0.0,0.0]
[1776735080205,84.4,76247.96,0.0,1.0,0.0,0.0]
[1776735084973,84.4,76246.95,0.0,1.0,0.0,0.0]
[1776735084990,84.4,76245.87,0.0,1.0,0.0,0.0]
[1776735085271,84.4,76243.59,0.0,1.0,0.0,0.0]
[1776735086929,84.4,76243.59,0.0,1.0,0.0,0.0]
[1776735086941,84.4,76243.59,0.0,1.0,0.0,0.0]
[1776735087031,84.4,76241.14,0.0,1.0,0.0,0.0]
[1776735088292,84.4,76240.11,0.0,1.0,0.0,0.0]
[1776735090675,84.4,76239.81,0.0,1.0,0.0,0.0]
[1776735090693,84.4,76239.81,0.0,1.0,0.0,0.0]
[1776735090777,84.4,76238.43,0.0,1.0,0.0,0.0]
[1776735091313,84.4,76240.0,0.0,1.0,0.0,0.0]
[1776735092320,84.4,76238.94,0.0,1.0,0.0,0.0]
[1776735095341,84.4,76240.07,0.0,1.0,0.0,0.0]
[1776735097096,84.4,76240.07,0.0,1.0,0.0,0.0]
[1776735097191,84.4,76240.07,0.0,1.0,0.0,0.0]
[1776735097140,84.4,76238.74,0.0,1.0,0.0,0.0]
[1776735097420,84.4,76238.74,0.0,1.0,0.0,0.0]
[1776735097444,84.4,76238.74,0.0,1.0,0.0,0.0]
[1776735097521,84.4,76239.99,0.0,1.0,0.0,0.0]
[1776735100376,84.4,76238.63,0.0,1.0,0.0,0.0]
[1776735101503,84.4,76238.63,0.0,1.0,0.0,0.0]
[1776735101701,84.4,76238.63,0.0,1.0,0.0,0.0]
[1776735102390,84.4,76239.69,0.0,1.0,0.0,0.0]
[1776735103397,84.4,76241.16,0.0,1.0,0.0,0.0]
[1776735105411,84.4,76240.13,0.0,1.0,0.0,0.0]
[1776735108164,84.4,76240.0,0.0,1.0,0.0,0.0]
[1776735108197,84.4,76240.0,0.0,1.0,0.0,0.0]
[1776735107425,84.4,76238.54,0.0,1.0,0.0,0.0]
[1776735108432,84.4,76235.79,0.0,1.0,0.0,0.0]
[1776735109650,84.4,76235.79,0.0,1.0,0.0,0.0]
[1776735109695,84.4,76235.79,0.0,1.0,0.0,0.0]
[1776735109751,84.4,76235.73,0.0,1.0,0.0,0.0]
[1776735110446,84.4,76227.14,0.0,1.0,0.0,0.0]
[1776735111596,84.4,76227.14,0.0,1.0,0.0,0.0]
[1776735111692,84.4,76227.14,0.0,1.0,0.0,0.0]
[1776735111697,84.4,76224.19,0.0,1.0,0.0,0.0]
[1776735112460,84.4,76221.41,0.0,1.0,0.0,0.0]
[1776735116488,84.4,76219.99,0.0,1.0,0.0,0.0]
[1776735118710,84.4,76219.8,0.0,1.0,0.0,0.0]
[1776735118941,84.4,76219.8,0.0,1.0,0.0,0.0]
[1776735119033,84.4,76217.51,0.0,1.0,0.0,0.0]
[1776735119508,84.4,76216.02,0.0,1.0,0.0,0.0]
[1776735120518,84.4,76209.3,0.0,1.0,0.0,0.0]
[1776735121524,84.4,76205.36,0.0,1.0,0.0,0.0]
[1776735122531,84.4,76200.49,0.0,1.0,0.0,0.0]
[1776735123538,84.4,76199.02,0.0,1.0,0.0,0.0]
[1776735125091,84.4,76199.02,0.0,1.0,0.0,0.0]
[1776735125189,84.4,76199.02,0.0,1.0,0.0,0.0]
[1776735126573,84.4,76202.17,0.0,1.0,0.0,0.0]
[1776735127575,84.4,76207.51,0.0,1.0,0.0,0.0]
[1776735128582,84.4,76212.83,0.0,1.0,0.0,0.0]
[1776735130033,84.4,76212.83,0.0,1.0,0.0,0.0]
[1776735130193,84.4,76212.83,0.0,1.0,0.0,0.0]
[1776735130039,84.4,76213.91,0.0,1.0,0.0,0.0]
[1776735131907,84.4,76214.41,0.0,1.0,0.0,0.0]
[1776735131936,84.4,76214.41,0.0,1.0,0.0,0.0]
[1776735133617,84.4,76211.31,0.0,1.0,0.0,0.0]
[1776735135631,84.4,76210.28,0.0,1.0,0.0,0.0]
[1776735136661,84.4,76210.28,0.0,1.0,0.0,0.0]
[1776735136694,84.4,76210.28,0.0,1.0,0.0,0.0]
[1776735136763,84.4,76209.0,0.0,1.0,0.0,0.0]
[1776735138129,84.4,76209.0,0.0,1.0,0.0,0.0]
[1776735138192,84.4,76209.0,0.0,1.0,0.0,0.0]
[1776735138231,84.4,76207.15,0.0,1.0,0.0,0.0]
[1776735138651,84.4,76205.59,0.0,1.0,0.0,0.0]
[1776735140686,84.4,76204.81,0.0,1.0,0.0,0.0]
[1776735140787,84.4,76202.71,0.0,1.0,0.0,0.0]
[1776735142680,84.4,76201.02,0.0,1.0,0.0,0.0]
[1776735145701,84.4,76198.79,0.0,1.0,0.0,0.0]
[1776735146396,84.4,76198.79,0.0,1.0,0.0,0.0]
[1776735146446,84.4,76198.79,0.0,1.0,0.0,0.0]
[1776735146708,84.4,76198.72,0.0,1.0,0.0,0.0]
[1776735150742,84.4,76201.67,0.0,1.0,0.0,0.0]
[1776735151749,84.4,76207.75,0.0,1.0,0.0,0.0]
[1776735152756,84.4,76211.21,0.0,1.0,0.0,0.0]
[1776735155777,84.4,76209.83,0.0,1.0,0.0,0.0]
[1776735157791,84.4,76208.51,0.0,1.0,0.0,0.0]
[1776735158798,84.4,76207.46,0.0,1.0,0.0,0.0]
[1776735159805,84.4,76206.3,0.0,1.0,0.0,0.0]
[1776735160812,84.4,76205.19,0.0,1.0,0.0,0.0]
[1776735161819,84.4,76204.07,0.0,1.0,0.0,0.0]
[1776735163833,84.4,76202.93,0.0,1.0,0.0,0.0]
[1776735166854,84.4,76201.44,0.0,1.0,0.0,0.0]
[1776735171888,84.4,76201.12,0.0,1.0,0.0,0.0]
[1776735175917,84.4,76208.25,0.0,1.0,0.0,0.0]
[1776735177931,84.4,76212.72,0.0,1.0,0.0,0.0]
[1776735178938,84.4,76216.84,0.0,1.0,0.0,0.0]
[1776735179944,84.4,76219.09,0.0,1.0,0.0,0.0]
[1776735184980,84.4,76219.29,0.0,1.0,0.0,0.0]
[1776735185987,84.4,76220.9,0.0,1.0,0.0,0.0]
[1776735191022,84.4,76221.13,0.0,1.0,0.0,0.0]
[1776735194043,84.4,76218.64,0.0,1.0,0.0,0.0]
[1776735195050,84.4,76217.56,0.0,1.0,0.0,0.0]
[1776735201091,84.4,76217.9,0.0,1.0,0.0,0.0]
[1776735203105,84.4,76219.0,0.0,1.0,0.0,0.0]
[1776735204112,84.4,76217.52,0.0,1.0,0.0,0.0]
[1776735209148,84.4,76216.48,0.0,1.0,0.0,0.0]
[1776735210157,84.4,76213.54,0.0,1.0,0.0,0.0]
[1776735211162,84.4,76208.31,0.0,1.0,0.0,0.0]
[1776735212169,84.4,76205.49,0.0,1.0,0.0,0.0]
[1776735216197,84.4,76204.63,0.0,1.0,0.0,0.0]
[1776735219217,84.4,76206.55,0.0,1.0,0.0,0.0]
[1776735225260,84.4,76207.51,0.0,1.0,0.0,0.0]
[1776735226267,84.4,76208.73,0.0,1.0,0.0,0.0]
[1776735227274,84.4,76210.43,0.0,1.0,0.0,0.0]
[1776735228281,84.4,76208.96,0.0,1.0,0.0,0.0]
[1776735231302,84.4,76210.28,0.0,1.0,0.0,0.0]
[1776735236337,84.4,76211.11,0.0,1.0,0.0,0.0]
[1776735240369,84.4,76208.02,0.0,1.0,0.0,0.0]
[1776735241377,84.4,76197.22,0.0,1.0,0.0,0.0]
[1776735242384,84.4,76190.62,0.0,1.0,0.0,0.0]
[1776735247421,84.4,76190.01,0.0,1.0,0.0,0.0]
[1776735248428,84.4,76187.99,0.0,1.0,0.0,0.0]
[1776735249436,84.4,76182.03,0.0,1.0,0.0,0.0]
[1776735250442,84.4,76180.19,0.0,1.0,0.0,0.0]
[1776735252456,84.4,76178.32,0.0,1.0,0.0,0.0]
[1776735257492,84.4,76177.34,0.0,1.0,0.0,0.0]
[1776735262527,84.4,76177.34,0.0,1.0,0.0,0.0]
[1776735266555,84.4,76172.56,0.0,1.0,0.0,0.0]
[1776735267561,84.4,76165.64,0.0,1.0,0.0,0.0]
[1776735268569,84.4,76163.89,0.0,1.0,0.0,0.0]
[1776735269576,84.4,76162.85,0.0,1.0,0.0,0.0]
[1776735270582,84.4,76161.2,0.0,1.0,0.0,0.0]
[1776735271590,84.4,76159.54,0.0,1.0,0.0,0.0]
[1776735276625,84.4,76160.17,0.0,1.0,0.0,0.0]
[1776735277632,84.4,76157.63,0.0,1.0,0.0,0.0]
[1776735278639,84.4,76154.21,0.0,1.0,0.0,0.0]
[1776735279706,84.4,76154.21,0.0,1.0,0.0,0.0]
[1776735280353,84.4,76151.07,0.0,1.0,0.0,0.0]
[1776735281073,84.4,76149.94,0.0,1.0,0.0,0.0]
[1776735283693,84.4,76150.32,0.0,1.0,0.0,0.0]
[1776735284894,84.4,76150.82,0.0,1.0,0.0,0.0]
[1776735284937,84.4,76150.82,0.0,1.0,0.0,0.0]
[1776735284995,84.4,76150.64,0.0,1.0,0.0,0.0]
[1776735289719,84.4,76148.76,0.0,1.0,0.0,0.0]
[1776735292374,84.4,76149.33,0.0,1.0,0.0,0.0]
[1776735292435,84.4,76148.7,0.0,1.0,0.0,0.0]
[1776735293751,84.4,76151.41,0.0,1.0,0.0,0.0]
[1776735294758,84.4,76153.52,0.0,1.0,0.0,0.0]
[1776735298785,84.4,76154.58,0.0,1.0,0.0,0.0]
[1776735303821,84.4,76154.96,0.0,1.0,0.0,0.0]
[1776735304828,84.4,76153.04,0.0,1.0,0.0,0.0]
[1776735305834,84.4,76154.59,0.0,1.0,0.0,0.0]
[1776735308856,84.4,76153.32,0.0,1.0,0.0,0.0]
[1776735309864,84.4,76149.64,0.0,1.0,0.0,0.0]
[1776735310870,84.4,76148.41,0.0,1.0,0.0,0.0]
[1776735311601,84.4,76148.41,0.0,1.0,0.0,0.0]
[1776735311696,84.4,76148.41,0.0,1.0,0.0,0.0]
[1776735311987,84.4,76148.41,0.0,1.0,0.0,0.0]
[1776735312192,84.4,76148.41,0.0,1.0,0.0,0.0]
[1776735312231,84.4,76147.67,0.0,1.0,0.0,0.0]
[1776735317919,84.4,76147.86,0.0,1.0,0.0,0.0]
[1776735318919,84.4,76147.86,0.0,1.0,0.0,0.0]
[1776735318941,84.4,76147.86,0.0,1.0,0.0,0.0]
[1776735319286,84.4,76147.86,0.0,1.0,0.0,0.0]
[1776735319442,84.4,76147.23,0.0,1.0,0.0,0.0]
[1776735321947,84.4,76151.52,0.0,1.0,0.0,0.0]
[1776735323961,84.4,76150.11,0.0,1.0,0.0,0.0]
[1776735325832,84.4,76149.85,0.0,1.0,0.0,0.0]
[1776735325940,84.4,76149.85,0.0,1.0,0.0,0.0]
[1776735326126,84.4,76149.85,0.0,1.0,0.0,0.0]
[1776735326196,84.4,76149.85,0.0,1.0,0.0,0.0]
[1776735326290,84.4,76149.95,0.0,1.0,0.0,0.0]
[1776735328995,84.4,76148.99,0.0,1.0,0.0,0.0]
[1776735331011,84.4,76148.76,0.0,1.0,0.0,0.0]
[1776735337053,84.4,76148.37,0.0,1.0,0.0,0.0]
[1776735341737,84.4,76148.27,0.0,1.0,0.0,0.0]
[1776735341945,84.4,76148.27,0.0,1.0,0.0,0.0]
[1776735342120,84.4,76148.27,0.0,1.0,0.0,0.0]
[1776735342194,84.4,76148.27,0.0,1.0,0.0,0.0]
[1776735342222,84.4,76148.8,0.0,1.0,0.0,0.0]
[1776735344102,84.4,76154.34,0.0,1.0,0.0,0.0]
[1776735345109,84.4,76156.78,0.0,1.0,0.0,0.0]
[1776735349486,84.4,76157.11,0.0,1.0,0.0,0.0]
[1776735349692,84.4,76157.11,0.0,1.0,0.0,0.0]
[1776735349801,84.4,76157.11,0.0,1.0,0.0,0.0]
[1776735349941,84.4,76157.11,0.0,1.0,0.0,0.0]
[1776735350144,84.4,76157.78,0.0,1.0,0.0,0.0]
[1776735353165,84.4,76160.13,0.0,1.0,0.0,0.0]
[1776735354172,84.4,76165.2,0.0,1.0,0.0,0.0]
[1776735355813,84.4,76165.22,0.0,1.0,0.0,0.0]
[1776735355935,84.4,76165.22,0.0,1.0,0.0,0.0]
[1776735356186,84.4,76163.54,0.0,1.0,0.0,0.0]
[1776735358200,84.4,76164.6,0.0,1.0,0.0,0.0]
[1776735358685,84.4,76164.6,0.0,1.0,0.0,0.0]
[1776735358937,84.4,76164.6,0.0,1.0,0.0,0.0]
[1776735361340,84.4,76161.7,0.0,1.0,0.0,0.0]
[1776735362229,84.4,76156.71,0.0,1.0,0.0,0.0]
[1776735362965,84.4,76156.71,0.0,1.0,0.0,0.0]
[1776735363200,84.4,76156.71,0.0,1.0,0.0,0.0]
[1776735363325,84.4,76156.71,0.0,1.0,0.0,0.0]
[1776735363440,84.4,76156.71,0.0,1.0,0.0,0.0]
[1776735363481,84.4,76156.0,0.0,1.0,0.0,0.0]
[1776735365250,84.4,76157.27,0.0,1.0,0.0,0.0]
[1776735367264,84.4,76159.46,0.0,1.0,0.0,0.0]
[1776735368271,84.4,76156.46,0.0,1.0,0.0,0.0]
[1776735368884,84.4,76156.46,0.0,1.0,0.0,0.0]
[1776735368937,84.4,76156.46,0.0,1.0,0.0,0.0]
[1776735369031,84.4,76156.46,0.0,1.0,0.0,0.0]
[1776735369191,84.4,76156.46,0.0,1.0,0.0,0.0]
[1776735369278,84.4,76155.02,0.0,1.0,0.0,0.0]
[1776735373306,84.4,76152.45,0.0,1.0,0.0,0.0]
[1776735374313,84.4,76151.06,0.0,1.0,0.0,0.0]
[1776735375320,84.4,76144.74,0.0,1.0,0.0,0.0]
[1776735376327,84.4,76139.17,0.0,1.0,0.0,0.0]
[1776735377786,84.4,76139.27,0.0,1.0,0.0,0.0]
[1776735377950,84.4,76139.27,0.0,1.0,0.0,0.0]
[1776735378055,84.4,76139.27,0.0,1.0,0.0,0.0]
[1776735378212,84.4,76139.27,0.0,1.0,0.0,0.0]
[1776735378344,84.4,76137.56,0.0,1.0,0.0,0.0]
[1776735379351,84.4,76135.66,0.0,1.0,0.0,0.0]
[1776735385393,84.4,76135.75,0.0,1.0,0.0,0.0]
[1776735387407,84.4,76133.83,0.0,1.0,0.0,0.0]
[1776735388609,84.4,76133.62,0.0,1.0,0.0,0.0]
[1776735388699,84.4,76133.62,0.0,1.0,0.0,0.0]
[1776735389208,84.4,76133.62,0.0,1.0,0.0,0.0]
[1776735389438,84.4,76133.62,0.0,1.0,0.0,0.0]
[1776735389421,84.4,76133.31,0.0,1.0,0.0,0.0]
[1776735391435,84.4,76132.15,0.0,1.0,0.0,0.0]
[1776735395463,84.4,76137.15,0.0,1.0,0.0,0.0]
[1776735396210,84.4,76137.15,0.0,1.0,0.0,0.0]
[1776735396440,84.4,76137.15,0.0,1.0,0.0,0.0]
[1776735396470,84.4,76138.28,0.0,1.0,0.0,0.0]
[1776735396757,84.4,76138.28,0.0,1.0,0.0,0.0]
[1776735396937,84.4,76138.28,0.0,1.0,0.0,0.0]
[1776735397476,84.4,76139.19,0.0,1.0,0.0,0.0]
[1776735399491,84.4,76143.46,0.0,1.0,0.0,0.0]
[1776735400422,84.4,76143.46,0.0,1.0,0.0,0.0]
[1776735400438,84.4,76143.46,0.0,1.0,0.0,0.0]
[1776735400497,84.4,76147.21,0.0,1.0,0.0,0.0]
[1776735400839,84.4,76147.21,0.0,1.0,0.0,0.0]
[1776735400943,84.4,76147.21,0.0,1.0,0.0,0.0]
[1776735401507,84.4,76148.16,0.0,1.0,0.0,0.0]
[1776735403522,84.4,76149.18,0.0,1.0,0.0,0.0]
[1776735408558,84.4,76146.82,0.0,1.0,0.0,0.0]
[1776735410218,84.4,76146.82,0.0,1.0,0.0,0.0]
[1776735410515,84.4,76146.82,0.0,1.0,0.0,0.0]
[1776735410520,84.4,76146.06,0.0,1.0,0.0,0.0]
[1776735410921,84.4,76146.06,0.0,1.0,0.0,0.0]
[1776735410938,84.4,76146.06,0.0,1.0,0.0,0.0]
[1776735414600,84.4,76136.01,0.0,1.0,0.0,0.0]
[1776735415607,84.4,76117.38,0.0,1.0,0.0,0.0]
[1776735416614,84.4,76108.12,0.0,1.0,0.0,0.0]
[1776735417620,84.4,76108.35,0.0,1.0,0.0,0.0]
[1776735421000,84.4,76108.24,0.0,1.0,0.0,0.0]
[1776735421191,84.4,76108.24,0.0,1.0,0.0,0.0]
[1776735421271,84.4,76108.37,0.0,1.0,0.0,0.0]
[1776735421721,84.4,76108.37,0.0,1.0,0.0,0.0]
[1776735421941,84.4,76108.37,0.0,1.0,0.0,0.0]
[1776735423663,84.4,76107.43,0.0,1.0,0.0,0.0]
[1776735425677,84.4,76104.56,0.0,1.0,0.0,0.0]
[1776735429877,84.4,76103.85,0.0,1.0,0.0,0.0]
[1776735429935,84.4,76103.85,0.0,1.0,0.0,0.0]
[1776735430195,84.4,76103.85,0.0,1.0,0.0,0.0]
[1776735430435,84.4,76103.85,0.0,1.0,0.0,0.0]
[1776735430475,84.4,76103.85,0.0,1.0,0.0,0.0]
[1776735432726,84.4,76100.41,0.0,1.0,0.0,0.0]
[1776735436119,84.4,76100.06,0.0,1.0,0.0,0.0]
[1776735436191,84.4,76100.06,0.0,1.0,0.0,0.0]
[1776735436356,84.4,76100.06,0.0,1.0,0.0,0.0]
[1776735436641,84.4,76100.06,0.0,1.0,0.0,0.0]
[1776735436702,84.4,76100.06,0.0,1.0,0.0,0.0]
[1776735437760,84.4,76098.34,0.0,1.0,0.0,0.0]
[1776735438768,84.4,76095.35,0.0,1.0,0.0,0.0]
[1776735439775,84.4,76093.25,0.0,1.0,0.0,0.0]
[1776735440782,84.4,76081.61,0.0,1.0,0.0,0.0]
[1776735441789,84.4,76076.96,0.0,1.0,0.0,0.0]
[1776735442796,84.4,76073.39,0.0,1.0,0.0,0.0]
[1776735443803,84.4,76075.29,0.0,1.0,0.0,0.0]
[1776735444810,84.4,76076.81,0.0,1.0,0.0,0.0]
[1776735445817,84.4,76081.57,0.0,1.0,0.0,0.0]
[1776735446675,84.4,76081.57,0.0,1.0,0.0,0.0]
[1776735446695,84.4,76081.57,0.0,1.0,0.0,0.0]
[1776735446824,84.4,76082.45,0.0,1.0,0.0,0.0]
[1776735447869,84.4,76082.45,0.0,1.0,0.0,0.0]
[1776735447948,84.4,76082.45,0.0,1.0,0.0,0.0]
[1776735448839,84.4,76081.35,0.0,1.0,0.0,0.0]
[1776735449846,84.4,76080.47,0.0,1.0,0.0,0.0]
[1776735450852,84.4,76081.29,0.0,1.0,0.0,0.0]
[1776735451860,84.4,76081.48,0.0,1.0,0.0,0.0]
[1776735453874,84.4,76080.51,0.0,1.0,0.0,0.0]
[1776735454880,84.4,76077.14,0.0,1.0,0.0,0.0]
[1776735455812,84.4,76077.14,0.0,1.0,0.0,0.0]
[1776735455936,84.4,76077.14,0.0,1.0,0.0,0.0]
[1776735456503,84.4,76077.14,0.0,1.0,0.0,0.0]
[1776735456539,84.4,76076.37,0.0,1.0,0.0,0.0]
[1776735456697,84.4,76076.37,0.0,1.0,0.0,0.0]
[1776735456895,84.4,76078.72,0.0,1.0,0.0,0.0]
[1776735457901,84.4,76084.51,0.0,1.0,0.0,0.0]
[1776735459377,84.4,76084.51,0.0,1.0,0.0,0.0]
[1776735459448,84.4,76084.51,0.0,1.0,0.0,0.0]
[1776735459478,84.4,76090.95,0.0,1.0,0.0,0.0]
[1776735460519,84.4,76090.95,0.0,1.0,0.0,0.0]
[1776735459917,84.4,76092.32,0.0,1.0,0.0,0.0]
[1776735460693,84.4,76092.32,0.0,1.0,0.0,0.0]
[1776735460924,84.4,76090.24,0.0,1.0,0.0,0.0]
[1776735461931,84.4,76087.63,0.0,1.0,0.0,0.0]
[1776735467973,84.4,76085.17,0.0,1.0,0.0,0.0]
[1776735468972,84.4,76085.17,0.0,1.0,0.0,0.0]
[1776735469198,84.4,76085.17,0.0,1.0,0.0,0.0]
[1776735469293,84.4,76082.8,0.0,1.0,0.0,0.0]
[1776735470994,84.4,76081.87,0.0,1.0,0.0,0.0]
[1776735472495,84.4,76081.87,0.0,1.0,0.0,0.0]
[1776735472538,84.4,76080.86,0.0,1.0,0.0,0.0]
[1776735472693,84.4,76080.86,0.0,1.0,0.0,0.0]
[1776735472827,84.4,76080.86,0.0,1.0,0.0,0.0]
[1776735472948,84.4,76080.86,0.0,1.0,0.0,0.0]
[1776735473008,84.4,76078.51,0.0,1.0,0.0,0.0]
[1776735474015,84.4,76076.58,0.0,1.0,0.0,0.0]
[1776735476029,84.4,76070.85,0.0,1.0,0.0,0.0]
[1776735477282,84.4,76070.85,0.0,1.0,0.0,0.0]
[1776735477436,84.4,76070.85,0.0,1.0,0.0,0.0]
[1776735477513,84.4,76066.56,0.0,1.0,0.0,0.0]
[1776735478003,84.4,76066.56,0.0,1.0,0.0,0.0]
[1776735478191,84.4,76066.56,0.0,1.0,0.0,0.0]
[1776735481078,84.4,76068.11,0.0,1.0,0.0,0.0]
[1776735482085,84.4,76069.28,0.0,1.0,0.0,0.0]
[1776735487120,84.4,76069.41,0.0,1.0,0.0,0.0]
[1776735489134,84.4,76070.09,0.0,1.0,0.0,0.0]
[1776735490066,84.4,76070.09,0.0,1.0,0.0,0.0]
[1776735490194,84.4,76070.09,0.0,1.0,0.0,0.0]
[1776735490295,84.4,76070.09,0.0,1.0,0.0,0.0]
[1776735491214,84.4,76070.09,0.0,1.0,0.0,0.0]
[1776735491440,84.4,76070.09,0.0,1.0,0.0,0.0]
[1776735496183,84.4,76071.88,0.0,1.0,0.0,0.0]
[1776735496637,84.4,76071.88,0.0,1.0,0.0,0.0]
[1776735496699,84.4,76071.88,0.0,1.0,0.0,0.0]
[1776735501217,84.4,76071.17,0.0,1.0,0.0,0.0]
[1776735505585,84.4,76070.85,0.0,1.0,0.0,0.0]
[1776735505247,84.4,76072.09,0.0,1.0,0.0,0.0]
[1776735505697,84.4,76072.09,0.0,1.0,0.0,0.0]
[1776735506253,84.4,76072.64,0.0,1.0,0.0,0.0]
[1776735511289,84.4,76079.96,0.0,1.0,0.0,0.0]
[1776735512296,84.4,76088.58,0.0,1.0,0.0,0.0]
[1776735513535,84.4,76088.58,0.0,1.0,0.0,0.0]
[1776735513539,84.4,76092.17,0.0,1.0,0.0,0.0]
[1776735513697,84.4,76092.17,0.0,1.0,0.0,0.0]
[1776735514722,84.4,76092.21,0.0,1.0,0.0,0.0]
[1776735514942,84.4,76092.21,0.0,1.0,0.0,0.0]
[1776735515320,84.4,76090.21,0.0,1.0,0.0,0.0]
[1776735520355,84.4,76089.66,0.0,1.0,0.0,0.0]
[1776735521363,84.4,76091.7,0.0,1.0,0.0,0.0]
[1776735522370,84.4,76093.86,0.0,1.0,0.0,0.0]
[1776735523209,84.4,76093.86,0.0,1.0,0.0,0.0]
[1776735523442,84.4,76093.86,0.0,1.0,0.0,0.0]
[1776735529419,84.4,76094.55,0.0,1.0,0.0,0.0]
[1776735531260,84.4,76095.45,0.0,1.0,0.0,0.0]
[1776735531439,84.4,76095.45,0.0,1.0,0.0,0.0]
[1776735532012,84.4,76095.37,0.0,1.0,0.0,0.0]
[1776735532201,84.4,76095.37,0.0,1.0,0.0,0.0]
[1776735532440,84.4,76095.31,0.0,1.0,0.0,0.0]
[1776735535462,84.4,76093.2,0.0,1.0,0.0,0.0]
[1776735539490,84.4,76094.54,0.0,1.0,0.0,0.0]
[1776735540497,84.4,76096.43,0.0,1.0,0.0,0.0]
[1776735540705,84.4,76096.43,0.0,1.0,0.0,0.0]
[1776735540939,84.4,76096.43,0.0,1.0,0.0,0.0]
[1776735541504,84.4,76102.37,0.0,1.0,0.0,0.0]
[1776735542511,84.4,76104.0,0.0,1.0,0.0,0.0]
[1776735543636,84.4,76104.0,0.0,1.0,0.0,0.0]
[1776735543643,84.4,76100.49,0.0,1.0,0.0,0.0]
[1776735543698,84.4,76100.49,0.0,1.0,0.0,0.0]
[1776735543807,84.4,76100.49,0.0,1.0,0.0,0.0]
[1776735543946,84.4,76100.49,0.0,1.0,0.0,0.0]
[1776735544527,84.4,76096.73,0.0,1.0,0.0,0.0]
[1776735546539,84.4,76095.16,0.0,1.0,0.0,0.0]
[1776735552581,84.4,76093.65,0.0,1.0,0.0,0.0]
[1776735555838,84.4,76093.56,0.0,1.0,0.0,0.0]
[1776735555942,84.4,76093.56,0.0,1.0,0.0,0.0]
[1776735561644,84.4,76085.99,0.0,1.0,0.0,0.0]
[1776735561782,84.4,76085.99,0.0,1.0,0.0,0.0]
[1776735561940,84.4,76085.99,0.0,1.0,0.0,0.0]
[1776735562572,84.4,76085.99,0.0,1.0,0.0,0.0]
[1776735562651,84.4,76083.55,0.0,1.0,0.0,0.0]
[1776735562698,84.4,76083.55,0.0,1.0,0.0,0.0]
[1776735568544,84.4,76083.1,0.0,1.0,0.0,0.0]
[1776735568700,84.4,76083.09,0.0,1.0,0.0,0.0]
[1776735571715,84.4,76082.12,0.0,1.0,0.0,0.0]
[1776735576750,84.4,76081.1,0.0,1.0,0.0,0.0]
[1776735578394,84.4,76081.1,0.0,1.0,0.0,0.0]
[1776735578442,84.4,76081.1,0.0,1.0,0.0,0.0]
[1776735579071,84.4,76081.78,0.0,1.0,0.0,0.0]
[1776735579191,84.4,76081.78,0.0,1.0,0.0,0.0]
[1776735579286,84.4,76081.78,0.0,1.0,0.0,0.0]
[1776735579771,84.4,76075.34,0.0,1.0,0.0,0.0]
[1776735581260,84.4,76075.34,0.0,1.0,0.0,0.0]
[1776735581440,84.4,76075.34,0.0,1.0,0.0,0.0]
[1776735581531,84.4,76071.26,0.0,1.0,0.0,0.0]
[1776735581785,84.4,76070.18,0.0,1.0,0.0,0.0]
[1776735584805,84.4,76068.95,0.0,1.0,0.0,0.0]
[1776735589840,84.4,76061.02,0.0,1.0,0.0,0.0]
[1776735590848,84.4,76053.25,0.0,1.0,0.0,0.0]
[1776735591855,84.4,76051.38,0.0,1.0,0.0,0.0]
[1776735592862,84.4,76049.44,0.0,1.0,0.0,0.0]
[1776735593869,84.4,76047.56,0.0,1.0,0.0,0.0]
[1776735594875,84.4,76049.35,0.0,1.0,0.0,0.0]
[1776735596601,84.4,76049.35,0.0,1.0,0.0,0.0]
[1776735596696,84.4,76049.35,0.0,1.0,0.0,0.0]
[1776735596659,84.4,76052.77,0.0,1.0,0.0,0.0]
[1776735597574,84.4,76052.77,0.0,1.0,0.0,0.0]
[1776735597697,84.4,76052.77,0.0,1.0,0.0,0.0]
[1776735597666,84.4,76053.06,0.0,1.0,0.0,0.0]
[1776735598904,84.4,76054.19,0.0,1.0,0.0,0.0]
[1776735600918,84.4,76051.15,0.0,1.0,0.0,0.0]
[1776735601868,84.4,76051.15,0.0,1.0,0.0,0.0]
[1776735601962,84.4,76051.15,0.0,1.0,0.0,0.0]
[1776735602047,84.4,76048.45,0.0,1.0,0.0,0.0]
[1776735603944,84.4,76045.38,0.0,1.0,0.0,0.0]
[1776735605014,84.4,76045.38,0.0,1.0,0.0,0.0]
[1776735605192,84.4,76045.38,0.0,1.0,0.0,0.0]
[1776735605263,84.4,76045.38,0.0,1.0,0.0,0.0]
[1776735605439,84.4,76045.38,0.0,1.0,0.0,0.0]
[1776735605538,84.4,76043.83,0.0,1.0,0.0,0.0]
[1776735609985,84.4,76043.5,0.0,1.0,0.0,0.0]
[1776735611999,84.4,76043.31,0.0,1.0,0.0,0.0]
[1776735614013,84.4,76038.84,0.0,1.0,0.0,0.0]
[1776735615701,84.4,76038.84,0.0,1.0,0.0,0.0]
[1776735615020,84.4,76035.74,0.0,1.0,0.0,0.0]
[1776735615938,84.4,76035.74,0.0,1.0,0.0,0.0]
[1776735616028,84.4,76033.81,0.0,1.0,0.0,0.0]
[1776735621063,84.4,76033.09,0.0,1.0,0.0,0.0]
[1776735623077,84.4,76026.85,0.0,1.0,0.0,0.0]
[1776735624084,84.4,76024.27,0.0,1.0,0.0,0.0]
[1776735625503,84.4,76024.27,0.0,1.0,0.0,0.0]
[1776735625692,84.4,76024.27,0.0,1.0,0.0,0.0]
[1776735626619,84.4,76024.45,0.0,1.0,0.0,0.0]
[1776735626689,84.4,76024.45,0.0,1.0,0.0,0.0]
[1776735626635,84.4,76024.27,0.0,1.0,0.0,0.0]
[1776735631133,84.4,76023.62,0.0,1.0,0.0,0.0]
[1776735631926,84.4,76023.62,0.0,1.0,0.0,0.0]
[1776735631941,84.4,76023.62,0.0,1.0,0.0,0.0]
[1776735632140,84.4,76024.82,0.0,1.0,0.0,0.0]
[1776735636093,84.4,76024.87,0.0,1.0,0.0,0.0]
[1776735636191,84.4,76024.87,0.0,1.0,0.0,0.0]
[1776735636194,84.4,76027.12,0.0,1.0,0.0,0.0]
[1776735637596,84.4,76027.12,0.0,1.0,0.0,0.0]
[1776735637696,84.4,76027.12,0.0,1.0,0.0,0.0]
[1776735637754,84.4,76029.67,0.0,1.0,0.0,0.0]
[1776735643095,84.4,76030.16,0.0,1.0,0.0,0.0]
[1776735643217,84.4,76034.04,0.0,1.0,0.0,0.0]
[1776735644223,84.4,76036.02,0.0,1.0,0.0,0.0]
[1776735649973,84.4,76036.73,0.0,1.0,0.0,0.0]
[1776735650196,84.4,76036.73,0.0,1.0,0.0,0.0]
[1776735650266,84.4,76036.98,0.0,1.0,0.0,0.0]
[1776735656309,84.4,76037.02,0.0,1.0,0.0,0.0]
[1776735657316,84.4,76035.18,0.0,1.0,0.0,0.0]
[1776735663360,84.4,76037.98,0.0,1.0,0.0,0.0]
[1776735664367,84.4,76043.25,0.0,1.0,0.0,0.0]
[1776735665380,84.4,76047.64,0.0,1.0,0.0,0.0]
[1776735666382,84.4,76051.63,0.0,1.0,0.0,0.0]
[1776735672424,84.4,76052.07,0.0,1.0,0.0,0.0]
[1776735673431,84.4,76050.68,0.0,1.0,0.0,0.0]
[1776735676452,84.4,76047.63,0.0,1.0,0.0,0.0]
[1776735677458,84.4,76046.08,0.0,1.0,0.0,0.0]
[1776735683501,84.4,76045.93,0.0,1.0,0.0,0.0]
[1776735688536,84.4,76045.62,0.0,1.0,0.0,0.0]
[1776735690550,84.4,76044.43,0.0,1.0,0.0,0.0]
[1776735691557,84.4,76041.37,0.0,1.0,0.0,0.0]
[1776735695588,84.4,76048.17,0.0,1.0,0.0,0.0]
[1776735696595,84.4,76052.18,0.0,1.0,0.0,0.0]
[1776735698609,84.4,76051.95,0.0,1.0,0.0,0.0]
[1776735701630,84.4,76055.05,0.0,1.0,0.0,0.0]
[1776735704651,84.4,76059.26,0.0,1.0,0.0,0.0]
[1776735705658,84.4,76061.52,0.0,1.0,0.0,0.0]
[1776735707672,84.4,76063.47,0.0,1.0,0.0,0.0]
[1776735708127,84.4,76063.47,0.0,1.0,0.0,0.0]
[1776735708194,84.4,76063.47,0.0,1.0,0.0,0.0]
[1776735708679,84.4,76075.26,0.0,1.0,0.0,0.0]
[1776735709686,84.4,76081.65,0.0,1.0,0.0,0.0]
[1776735710693,84.4,76081.82,0.0,1.0,0.0,0.0]
[1776735711700,84.4,76073.52,0.0,1.0,0.0,0.0]
[1776735712708,84.4,76071.18,0.0,1.0,0.0,0.0]
[1776735713714,84.4,76073.53,0.0,1.0,0.0,0.0]
[1776735714279,84.4,76073.53,0.0,1.0,0.0,0.0]
[1776735714439,84.4,76073.53,0.0,1.0,0.0,0.0]
[1776735714721,84.4,76075.26,0.0,1.0,0.0,0.0]
[1776735715729,84.4,76077.03,0.0,1.0,0.0,0.0]
[1776735720795,84.4,76078.91,0.0,1.0,0.0,0.0]
[1776735723810,84.4,76076.93,0.0,1.0,0.0,0.0]
[1776735724818,84.4,76075.02,0.0,1.0,0.0,0.0]
[1776735725697,84.4,76075.02,0.0,1.0,0.0,0.0]
[1776735730862,84.4,76074.95,0.0,1.0,0.0,0.0]
[1776735735899,84.4,76073.31,0.0,1.0,0.0,0.0]
[1776735737584,84.4,76073.31,0.0,1.0,0.0,0.0]
[1776735737695,84.4,76073.31,0.0,1.0,0.0,0.0]
[1776735737793,84.4,76071.48,0.0,1.0,0.0,0.0]
[1776735738121,84.4,76071.48,0.0,1.0,0.0,0.0]
[1776735738192,84.4,76071.48,0.0,1.0,0.0,0.0]
[1776735740934,84.4,76073.47,0.0,1.0,0.0,0.0]
[1776735744704,84.4,76074.28,0.0,1.0,0.0,0.0]
[1776735744805,84.4,76074.76,0.0,1.0,0.0,0.0]
[1776735744951,84.4,76074.76,0.0,1.0,0.0,0.0]
[1776735745123,84.4,76074.76,0.0,1.0,0.0,0.0]
[1776735745191,84.4,76074.76,0.0,1.0,0.0,0.0]
[1776735745224,84.4,76077.39,0.0,1.0,0.0,0.0]
[1776735746976,84.4,76078.37,0.0,1.0,0.0,0.0]
[1776735748990,84.4,76074.88,0.0,1.0,0.0,0.0]
[1776735749997,84.4,76068.85,0.0,1.0,0.0,0.0]
[1776735751003,84.4,76072.46,0.0,1.0,0.0,0.0]
[1776735752011,84.4,76073.98,0.0,1.0,0.0,0.0]
[1776735757889,84.4,76074.02,0.0,1.0,0.0,0.0]
[1776735757939,84.4,76073.77,0.0,1.0,0.0,0.0]
[1776735758886,84.4,76073.77,0.0,1.0,0.0,0.0]
[1776735758254,84.4,76073.41,0.0,1.0,0.0,0.0]
[1776735758936,84.4,76073.41,0.0,1.0,0.0,0.0]
[1776735763089,84.4,76074.69,0.0,1.0,0.0,0.0]
[1776735764379,84.4,76074.69,0.0,1.0,0.0,0.0]
[1776735764436,84.4,76074.69,0.0,1.0,0.0,0.0]
[1776735764479,84.4,76074.69,0.0,1.0,0.0,0.0]
[1776735764697,84.4,76074.69,0.0,1.0,0.0,0.0]
[1776735764724,84.4,76076.03,0.0,1.0,0.0,0.0]
[1776735767117,84.4,76077.71,0.0,1.0,0.0,0.0]
[1776735768354,84.4,76077.71,0.0,1.0,0.0,0.0]
[1776735768435,84.4,76077.71,0.0,1.0,0.0,0.0]
[1776735768817,84.4,76077.71,0.0,1.0,0.0,0.0]
[1776735768455,84.4,76076.75,0.0,1.0,0.0,0.0]
[1776735768937,84.4,76076.75,0.0,1.0,0.0,0.0]
[1776735769130,84.4,76077.8,0.0,1.0,0.0,0.0]
[1776735771716,84.4,76077.7,0.0,1.0,0.0,0.0]
[1776735771807,84.4,76074.33,0.0,1.0,0.0,0.0]
[1776735771941,84.4,76074.33,0.0,1.0,0.0,0.0]
[1776735772775,84.4,76074.33,0.0,1.0,0.0,0.0]
[1776735772877,84.4,76069.02,0.0,1.0,0.0,0.0]
[1776735772936,84.4,76069.02,0.0,1.0,0.0,0.0]
[1776735773158,84.4,76070.03,0.0,1.0,0.0,0.0]
[1776735775173,84.4,76073.22,0.0,1.0,0.0,0.0]
[1776735777324,84.4,76073.93,0.0,1.0,0.0,0.0]
[1776735777366,84.4,76073.93,0.0,1.0,0.0,0.0]
[1776735777439,84.4,76073.93,0.0,1.0,0.0,0.0]
[1776735777539,84.4,76073.95,0.0,1.0,0.0,0.0]
[1776735778194,84.4,76076.8,0.0,1.0,0.0,0.0]
[1776735779201,84.4,76078.41,0.0,1.0,0.0,0.0]
[1776735782971,84.4,76078.73,0.0,1.0,0.0,0.0]
[1776735783200,84.4,76078.73,0.0,1.0,0.0,0.0]
[1776735783498,84.4,76078.73,0.0,1.0,0.0,0.0]
[1776735783697,84.4,76078.73,0.0,1.0,0.0,0.0]
[1776735783790,84.4,76075.51,0.0,1.0,0.0,0.0]
[1776735784236,84.4,76073.97,0.0,1.0,0.0,0.0]
[1776735788708,84.4,76073.24,0.0,1.0,0.0,0.0]
[1776735788809,84.4,76073.0,0.0,1.0,0.0,0.0]
[1776735788947,84.4,76073.0,0.0,1.0,0.0,0.0]
[1776735789435,84.4,76073.0,0.0,1.0,0.0,0.0]
[1776735789695,84.4,76073.0,0.0,1.0,0.0,0.0]
[1776735795314,84.4,76072.79,0.0,1.0,0.0,0.0]
[1776735801356,84.4,76072.65,0.0,1.0,0.0,0.0]
[1776735803449,84.4,76072.65,0.0,1.0,0.0,0.0]
[1776735803593,84.4,76072.65,0.0,1.0,0.0,0.0]
[1776735803696,84.4,76072.65,0.0,1.0,0.0,0.0]
[1776735803794,84.4,76072.68,0.0,1.0,0.0,0.0]
[1776735809413,84.4,76073.51,0.0,1.0,0.0,0.0]
[1776735812433,84.4,76073.51,0.0,1.0,0.0,0.0]
[1776735814288,84.4,76073.47,0.0,1.0,0.0,0.0]
[1776735814438,84.4,76073.47,0.0,1.0,0.0,0.0]
[1776735819483,84.4,76073.24,0.0,1.0,0.0,0.0]
[1776735821497,84.4,76071.7,0.0,1.0,0.0,0.0]
[1776735822504,84.4,76065.94,0.0,1.0,0.0,0.0]
[1776735823595,84.4,76065.94,0.0,1.0,0.0,0.0]
[1776735823701,84.4,76065.94,0.0,1.0,0.0,0.0]
[1776735823797,84.4,76061.63,0.0,1.0,0.0,0.0]
[1776735824244,84.4,76061.63,0.0,1.0,0.0,0.0]
[1776735824436,84.4,76061.63,0.0,1.0,0.0,0.0]
[1776735827539,84.4,76056.21,0.0,1.0,0.0,0.0]
[1776735828546,84.4,76054.43,0.0,1.0,0.0,0.0]
[1776735829553,84.4,76052.7,0.0,1.0,0.0,0.0]
[1776735830189,84.4,76052.7,0.0,1.0,0.0,0.0]
[1776735830496,84.4,76052.7,0.0,1.0,0.0,0.0]
[1776735832574,84.4,76055.13,0.0,1.0,0.0,0.0]
[1776735833581,84.4,76057.91,0.0,1.0,0.0,0.0]
[1776735834725,84.4,76057.91,0.0,1.0,0.0,0.0]
[1776735834945,84.4,76057.91,0.0,1.0,0.0,0.0]
[1776735834867,84.4,76060.36,0.0,1.0,0.0,0.0]
[1776735835604,84.4,76060.36,0.0,1.0,0.0,0.0]
[1776735835688,84.4,76060.36,0.0,1.0,0.0,0.0]
[1776735835789,84.4,76062.04,0.0,1.0,0.0,0.0]
[1776735838617,84.4,76061.11,0.0,1.0,0.0,0.0]
[1776735839624,84.4,76062.22,0.0,1.0,0.0,0.0]
[1776735844659,84.4,76061.38,0.0,1.0,0.0,0.0]
[1776735847679,84.4,76062.41,0.0,1.0,0.0,0.0]
[1776735848687,84.4,76063.42,0.0,1.0,0.0,0.0]
[1776735849694,84.4,76070.02,0.0,1.0,0.0,0.0]
[1776735850753,84.4,76070.02,0.0,1.0,0.0,0.0]
[1776735850944,84.4,76070.02,0.0,1.0,0.0,0.0]
[1776735850859,84.4,76074.2,0.0,1.0,0.0,0.0]
[1776735851508,84.4,76074.2,0.0,1.0,0.0,0.0]
[1776735851699,84.4,76074.2,0.0,1.0,0.0,0.0]
[1776735851712,84.4,76075.56,0.0,1.0,0.0,0.0]
[1776735852716,84.4,76078.57,0.0,1.0,0.0,0.0]
[1776735856301,84.4,76078.56,0.0,1.0,0.0,0.0]
[1776735856439,84.4,76078.56,0.0,1.0,0.0,0.0]
[1776735857751,84.4,76079.97,0.0,1.0,0.0,0.0]
[1776735861779,84.4,76078.19,0.0,1.0,0.0,0.0]
[1776735862786,84.4,76075.88,0.0,1.0,0.0,0.0]
[1776735864081,84.4,76075.14,0.0,1.0,0.0,0.0]
[1776735864203,84.4,76075.14,0.0,1.0,0.0,0.0]
[1776735864651,84.4,76075.14,0.0,1.0,0.0,0.0]
[1776735864689,84.4,76075.14,0.0,1.0,0.0,0.0]
[1776735864752,84.4,76075.14,0.0,1.0,0.0,0.0]
[1776735870842,84.4,76076.31,0.0,1.0,0.0,0.0]
[1776735871849,84.4,76076.54,0.0,1.0,0.0,0.0]
[1776735873580,84.4,76077.09,0.0,1.0,0.0,0.0]
[1776735873691,84.4,76077.09,0.0,1.0,0.0,0.0]
[1776735873863,84.4,76077.17,0.0,1.0,0.0,0.0]
[1776735874551,84.4,76077.17,0.0,1.0,0.0,0.0]
[1776735874687,84.4,76077.17,0.0,1.0,0.0,0.0]
[1776735874870,84.4,76079.66,0.0,1.0,0.0,0.0]
[1776735879905,84.4,76080.36,0.0,1.0,0.0,0.0]
[1776735880912,84.4,76082.14,0.0,1.0,0.0,0.0]
[1776735881919,84.4,76087.01,0.0,1.0,0.0,0.0]
[1776735882603,84.4,76087.01,0.0,1.0,0.0,0.0]
[1776735882701,84.4,76087.01,0.0,1.0,0.0,0.0]
[1776735882925,84.4,76089.78,0.0,1.0,0.0,0.0]
[1776735883628,84.4,76089.78,0.0,1.0,0.0,0.0]
[1776735883706,84.4,76089.78,0.0,1.0,0.0,0.0]
[1776735883933,84.4,76090.92,0.0,1.0,0.0,0.0]
[1776735884947,84.4,76095.21,0.0,1.0,0.0,0.0]
[1776735885949,84.4,76102.84,0.0,1.0,0.0,0.0]
[1776735886957,84.4,76103.99,0.0,1.0,0.0,0.0]
[1776735887487,84.4,76103.99,0.0,1.0,0.0,0.0]
[1776735887698,84.4,76103.99,0.0,1.0,0.0,0.0]
[1776735887964,84.4,76105.15,0.0,1.0,0.0,0.0]
[1776735888441,84.4,76105.15,0.0,1.0,0.0,0.0]
[1776735888696,84.4,76105.15,0.0,1.0,0.0,0.0]
[1776735889978,84.4,76103.04,0.0,1.0,0.0,0.0]
[1776735892999,84.4,76102.1,0.0,1.0,0.0,0.0]
[1776735897581,84.4,76102.49,0.0,1.0,0.0,0.0]
[1776735897693,84.4,76102.49,0.0,1.0,0.0,0.0]
[1776735898497,84.4,76102.49,0.0,1.0,0.0,0.0]
[1776735898697,84.4,76102.49,0.0,1.0,0.0,0.0]
[1776735899045,84.4,76100.66,0.0,1.0,0.0,0.0]
[1776735901062,84.4,76102.55,0.0,1.0,0.0,0.0]
[1776735905300,84.4,76102.43,0.0,1.0,0.0,0.0]
[1776735905439,84.4,76102.43,0.0,1.0,0.0,0.0]
[1776735905527,84.4,76103.77,0.0,1.0,0.0,0.0]
[1776735906111,84.4,76103.77,0.0,1.0,0.0,0.0]
[1776735906193,84.4,76103.77,0.0,1.0,0.0,0.0]
[1776735908111,84.4,76100.83,0.0,1.0,0.0,0.0]
[1776735909754,84.4,76100.83,0.0,1.0,0.0,0.0]
[1776735909945,84.4,76100.83,0.0,1.0,0.0,0.0]
[1776735910018,84.4,76096.36,0.0,1.0,0.0,0.0]
[1776735910126,84.4,76095.06,0.0,1.0,0.0,0.0]
[1776735911351,84.4,76095.06,0.0,1.0,0.0,0.0]
[1776735911439,84.4,76095.06,0.0,1.0,0.0,0.0]
[1776735911453,84.4,76094.57,0.0,1.0,0.0,0.0]
[1776735912138,84.4,76093.13,0.0,1.0,0.0,0.0]
[1776735914153,84.4,76092.05,0.0,1.0,0.0,0.0]
[1776735915159,84.4,76082.44,0.0,1.0,0.0,0.0]
[1776735916167,84.4,76076.0,0.0,1.0,0.0,0.0]
[1776735917657,84.4,76076.0,0.0,1.0,0.0,0.0]
[1776735917698,84.4,76076.0,0.0,1.0,0.0,0.0]
[1776735917797,84.4,76073.32,0.0,1.0,0.0,0.0]
[1776735921203,84.4,76070.19,0.0,1.0,0.0,0.0]
[1776735922844,84.4,76070.19,0.0,1.0,0.0,0.0]
[1776735922937,84.4,76070.19,0.0,1.0,0.0,0.0]
[1776735922994,84.4,76066.65,0.0,1.0,0.0,0.0]
[1776735923971,84.4,76066.65,0.0,1.0,0.0,0.0]
[1776735924014,84.4,76063.36,0.0,1.0,0.0,0.0]
[1776735924195,84.4,76063.36,0.0,1.0,0.0,0.0]
[1776735929707,84.4,76063.49,0.0,1.0,0.0,0.0]
[1776735929936,84.4,76063.49,0.0,1.0,0.0,0.0]
[1776735930023,84.4,76063.86,0.0,1.0,0.0,0.0]
[1776735930641,84.4,76063.86,0.0,1.0,0.0,0.0]
[1776735930703,84.4,76063.86,0.0,1.0,0.0,0.0]
[1776735930743,84.4,76065.9,0.0,1.0,0.0,0.0]
[1776735931271,84.4,76065.94,0.0,1.0,0.0,0.0]
[1776735935300,84.4,76064.75,0.0,1.0,0.0,0.0]
[1776735937470,84.4,76064.75,0.0,1.0,0.0,0.0]
[1776735938563,84.4,76064.72,0.0,1.0,0.0,0.0]
[1776735938691,84.4,76064.72,0.0,1.0,0.0,0.0]
[1776735938722,84.4,76065.64,0.0,1.0,0.0,0.0]
[1776735940335,84.4,76071.31,0.0,1.0,0.0,0.0]
[1776735942348,84.4,76072.38,0.0,1.0,0.0,0.0]
[1776735946377,84.4,76070.0,0.0,1.0,0.0,0.0]
[1776735947565,84.4,76070.0,0.0,1.0,0.0,0.0]
[1776735947698,84.4,76070.0,0.0,1.0,0.0,0.0]
[1776735947793,84.4,76065.71,0.0,1.0,0.0,0.0]
[1776735948391,84.4,76062.29,0.0,1.0,0.0,0.0]
[1776735949398,84.4,76066.45,0.0,1.0,0.0,0.0]
[1776735950698,84.4,76066.45,0.0,1.0,0.0,0.0]
[1776735950942,84.4,76066.45,0.0,1.0,0.0,0.0]
[1776735951038,84.4,76068.25,0.0,1.0,0.0,0.0]
[1776735951412,84.4,76069.35,0.0,1.0,0.0,0.0]
[1776735953426,84.4,76070.59,0.0,1.0,0.0,0.0]
[1776735956800,84.4,76070.96,0.0,1.0,0.0,0.0]
[1776735956946,84.4,76070.96,0.0,1.0,0.0,0.0]
[1776735957021,84.4,76072.96,0.0,1.0,0.0,0.0]
[1776735957454,84.4,76076.8,0.0,1.0,0.0,0.0]
[1776735958461,84.4,76081.05,0.0,1.0,0.0,0.0]
[1776735959615,84.4,76081.05,0.0,1.0,0.0,0.0]
[1776735959697,84.4,76081.05,0.0,1.0,0.0,0.0]
[1776735959716,84.4,76082.97,0.0,1.0,0.0,0.0]
[1776735961806,84.4,76083.44,0.0,1.0,0.0,0.0]
[1776735961940,84.4,76083.44,0.0,1.0,0.0,0.0]
[1776735962038,84.4,76073.97,0.0,1.0,0.0,0.0]
[1776735962489,84.4,76067.49,0.0,1.0,0.0,0.0]
[1776735963496,84.4,76063.7,0.0,1.0,0.0,0.0]
[1776735965510,84.4,76064.46,0.0,1.0,0.0,0.0]
[1776735967133,84.4,76064.78,0.0,1.0,0.0,0.0]
[1776735967199,84.4,76064.78,0.0,1.0,0.0,0.0]
[1776735972559,84.4,76064.13,0.0,1.0,0.0,0.0]
[1776735974032,84.4,76064.13,0.0,1.0,0.0,0.0]
[1776735974190,84.4,76064.38,0.0,1.0,0.0,0.0]
[1776735982138,84.4,76064.16,0.0,1.0,0.0,0.0]
[1776735982194,84.4,76064.16,0.0,1.0,0.0,0.0]
[1776735983643,84.4,76062.58,0.0,1.0,0.0,0.0]
[1776735984649,84.4,76060.0,0.0,1.0,0.0,0.0]
[1776735989685,84.4,76059.6,0.0,1.0,0.0,0.0]
[1776735993712,84.4,76059.44,0.0,1.0,0.0,0.0]
[1776735996510,84.4,76059.18,0.0,1.0,0.0,0.0]
[1776735996689,84.4,76059.18,0.0,1.0,0.0,0.0]
[1776736002776,84.4,76055.51,0.0,1.0,0.0,0.0]
[1776736003974,84.4,76055.51,0.0,1.0,0.0,0.0]
[1776736004190,84.4,76055.18,0.0,1.0,0.0,0.0]
[1776736005797,84.4,76050.8,0.0,1.0,0.0,0.0]
[1776736006805,84.4,76047.36,0.0,1.0,0.0,0.0]
[1776736007812,84.4,76046.31,0.0,1.0,0.0,0.0]
[1776736008206,84.4,76046.31,0.0,1.0,0.0,0.0]
[1776736008440,84.4,76046.31,0.0,1.0,0.0,0.0]
[1776736008871,84.4,76046.31,0.0,1.0,0.0,0.0]
[1776736008938,84.4,76046.31,0.0,1.0,0.0,0.0]
[1776736009039,84.4,76045.69,0.0,1.0,0.0,0.0]
[1776736010833,84.4,76043.28,0.0,1.0,0.0,0.0]
[1776736011840,84.4,76042.41,0.0,1.0,0.0,0.0]
[1776736014506,84.4,76042.34,0.0,1.0,0.0,0.0]
[1776736014694,84.4,76042.34,0.0,1.0,0.0,0.0]
[1776736015868,84.4,76039.27,0.0,1.0,0.0,0.0]
[1776736016875,84.4,76038.08,0.0,1.0,0.0,0.0]
[1776736019698,84.4,76037.5,0.0,1.0,0.0,0.0]
[1776736019842,84.4,76037.5,0.0,1.0,0.0,0.0]
[1776736019936,84.4,76037.5,0.0,1.0,0.0,0.0]
[1776736020000,84.4,76040.61,0.0,1.0,0.0,0.0]
[1776736020904,84.4,76042.81,0.0,1.0,0.0,0.0]
[1776736023694,84.4,76042.84,0.0,1.0,0.0,0.0]
[1776736024188,84.4,76042.84,0.0,1.0,0.0,0.0]
[1776736027456,84.4,76042.8,0.0,1.0,0.0,0.0]
[1776736027696,84.4,76042.8,0.0,1.0,0.0,0.0]
[1776736028960,84.4,76043.93,0.0,1.0,0.0,0.0]
[1776736033700,84.4,76043.66,0.0,1.0,0.0,0.0]
[1776736033942,84.4,76043.66,0.0,1.0,0.0,0.0]
[1776736033999,84.4,76041.21,0.0,1.0,0.0,0.0]
[1776736035008,84.4,76039.93,0.0,1.0,0.0,0.0]
[1776736036101,84.4,76039.93,0.0,1.0,0.0,0.0]
[1776736036196,84.4,76039.93,0.0,1.0,0.0,0.0]
[1776736036192,84.4,76035.15,0.0,1.0,0.0,0.0]
[1776736037020,84.4,76031.37,0.0,1.0,0.0,0.0]
[1776736038201,84.4,76031.37,0.0,1.0,0.0,0.0]
[1776736038435,84.4,76030.35,0.0,1.0,0.0,0.0]
[1776736044069,84.4,76029.35,0.0,1.0,0.0,0.0]
[1776736048023,84.4,76029.28,0.0,1.0,0.0,0.0]
[1776736048188,84.4,76029.28,0.0,1.0,0.0,0.0]
[1776736049104,84.4,76027.88,0.0,1.0,0.0,0.0]
[1776736050836,84.4,76027.22,0.0,1.0,0.0,0.0]
[1776736050939,84.4,76027.22,0.0,1.0,0.0,0.0]
[1776736051118,84.4,76026.11,0.0,1.0,0.0,0.0]
[1776736052126,84.4,76023.79,0.0,1.0,0.0,0.0]
[1776736055312,84.4,76024.49,0.0,1.0,0.0,0.0]
[1776736055440,84.4,76024.49,0.0,1.0,0.0,0.0]
[1776736059090,84.4,76025.62,0.0,1.0,0.0,0.0]
[1776736059176,84.4,76028.5,0.0,1.0,0.0,0.0]
[1776736060184,84.4,76031.09,0.0,1.0,0.0,0.0]
[1776736061547,84.4,76032.09,0.0,1.0,0.0,0.0]
[1776736061693,84.4,76032.09,0.0,1.0,0.0,0.0]
[1776736062199,84.4,76032.64,0.0,1.0,0.0,0.0]
[1776736067234,84.4,76033.51,0.0,1.0,0.0,0.0]
[1776736069247,84.4,76034.71,0.0,1.0,0.0,0.0]
[1776736070255,84.4,76040.71,0.0,1.0,0.0,0.0]
[1776736071262,84.4,76046.35,0.0,1.0,0.0,0.0]
[1776736075290,84.4,76052.12,0.0,1.0,0.0,0.0]
[1776736076302,84.4,76054.39,0.0,1.0,0.0,0.0]
[1776736077309,84.4,76057.47,0.0,1.0,0.0,0.0]
[1776736078316,84.4,76060.01,0.0,1.0,0.0,0.0]
[1776736079816,84.4,76060.01,0.0,1.0,0.0,0.0]
[1776736079935,84.4,76060.01,0.0,1.0,0.0,0.0]
[1776736079957,84.4,76061.07,0.0,1.0,0.0,0.0]
[1776736080331,84.4,76069.08,0.0,1.0,0.0,0.0]
[1776736081338,84.4,76071.33,0.0,1.0,0.0,0.0]
[1776736082345,84.4,76068.41,0.0,1.0,0.0,0.0]
[1776736083352,84.4,76069.47,0.0,1.0,0.0,0.0]
[1776736084821,84.4,76069.47,0.0,1.0,0.0,0.0]
[1776736084940,84.4,76069.47,0.0,1.0,0.0,0.0]
[1776736085038,84.4,76071.69,0.0,1.0,0.0,0.0]
[1776736088394,84.4,76073.79,0.0,1.0,0.0,0.0]
[1776736094442,84.4,76073.26,0.0,1.0,0.0,0.0]
[1776736097465,84.4,76070.31,0.0,1.0,0.0,0.0]
[1776736099108,84.4,76069.04,0.0,1.0,0.0,0.0]
[1776736099479,84.4,76066.98,0.0,1.0,0.0,0.0]
[1776736100282,84.4,76066.98,0.0,1.0,0.0,0.0]
[1776736100440,84.4,76066.98,0.0,1.0,0.0,0.0]
[1776736100486,84.4,76066.26,0.0,1.0,0.0,0.0]
[1776736101691,84.4,76066.26,0.0,1.0,0.0,0.0]
[1776736101740,84.4,76063.8,0.0,1.0,0.0,0.0]
[1776736103506,84.4,76062.08,0.0,1.0,0.0,0.0]
[1776736104514,84.4,76060.29,0.0,1.0,0.0,0.0]
[1776736105521,84.4,76058.54,0.0,1.0,0.0,0.0]
[1776736108543,84.4,76057.49,0.0,1.0,0.0,0.0]
[1776736109550,84.4,76056.07,0.0,1.0,0.0,0.0]
[1776736110385,84.4,76056.07,0.0,1.0,0.0,0.0]
[1776736110438,84.4,76056.07,0.0,1.0,0.0,0.0]
[1776736110556,84.4,76060.09,0.0,1.0,0.0,0.0]
[1776736112168,84.4,76060.09,0.0,1.0,0.0,0.0]
[1776736112189,84.4,76060.09,0.0,1.0,0.0,0.0]
[1776736112249,84.4,76059.77,0.0,1.0,0.0,0.0]
[1776736117606,84.4,76059.61,0.0,1.0,0.0,0.0]
[1776736122641,84.4,76060.31,0.0,1.0,0.0,0.0]
[1776736123648,84.4,76058.78,0.0,1.0,0.0,0.0]
[1776736125662,84.4,76060.57,0.0,1.0,0.0,0.0]
[1776736126505,84.4,76060.57,0.0,1.0,0.0,0.0]
[1776736126692,84.4,76060.57,0.0,1.0,0.0,0.0]
[1776736126944,84.4,76060.57,0.0,1.0,0.0,0.0]
[1776736127188,84.4,76060.57,0.0,1.0,0.0,0.0]
[1776736127289,84.4,76060.94,0.0,1.0,0.0,0.0]
[1776736129690,84.4,76063.0,0.0,1.0,0.0,0.0]
[1776736130698,84.4,76064.38,0.0,1.0,0.0,0.0]
[1776736131804,84.4,76064.38,0.0,1.0,0.0,0.0]
[1776736131940,84.4,76064.38,0.0,1.0,0.0,0.0]
[1776736132222,84.4,76064.38,0.0,1.0,0.0,0.0]
[1776736131953,84.4,76068.51,0.0,1.0,0.0,0.0]
[1776736132435,84.4,76068.51,0.0,1.0,0.0,0.0]
[1776736132712,84.4,76070.7,0.0,1.0,0.0,0.0]
[1776736137747,84.4,76070.39,0.0,1.0,0.0,0.0]
[1776736139621,84.4,76069.51,0.0,1.0,0.0,0.0]
[1776736139696,84.4,76069.51,0.0,1.0,0.0,0.0]
[1776736139894,84.4,76069.51,0.0,1.0,0.0,0.0]
[1776736139951,84.4,76069.51,0.0,1.0,0.0,0.0]
[1776736139995,84.4,76068.7,0.0,1.0,0.0,0.0]
[1776736140768,84.4,76063.95,0.0,1.0,0.0,0.0]
[1776736141775,84.4,76059.38,0.0,1.0,0.0,0.0]
[1776736142685,84.4,76059.38,0.0,1.0,0.0,0.0]
[1776736142876,84.4,76059.38,0.0,1.0,0.0,0.0]
[1776736142937,84.4,76059.38,0.0,1.0,0.0,0.0]
[1776736142978,84.4,76056.44,0.0,1.0,0.0,0.0]
[1776736145803,84.4,76054.57,0.0,1.0,0.0,0.0]
[1776736147530,84.4,76054.46,0.0,1.0,0.0,0.0]
[1776736147691,84.4,76054.46,0.0,1.0,0.0,0.0]
[1776736147805,84.4,76054.46,0.0,1.0,0.0,0.0]
[1776736147937,84.4,76054.46,0.0,1.0,0.0,0.0]
[1776736148039,84.4,76054.26,0.0,1.0,0.0,0.0]
[1776736153859,84.4,76047.14,0.0,1.0,0.0,0.0]
[1776736154865,84.4,76042.87,0.0,1.0,0.0,0.0]
[1776736156073,84.4,76042.87,0.0,1.0,0.0,0.0]
[1776736156190,84.4,76042.87,0.0,1.0,0.0,0.0]
[1776736156292,84.4,76042.86,0.0,1.0,0.0,0.0]
[1776736156375,84.4,76042.86,0.0,1.0,0.0,0.0]
[1776736156439,84.4,76042.86,0.0,1.0,0.0,0.0]
[1776736160908,84.4,76047.91,0.0,1.0,0.0,0.0]
[1776736161915,84.4,76053.84,0.0,1.0,0.0,0.0]
[1776736162584,84.4,76053.84,0.0,1.0,0.0,0.0]
[1776736162697,84.4,76053.84,0.0,1.0,0.0,0.0]
[1776736162919,84.4,76053.84,0.0,1.0,0.0,0.0]
[1776736162938,84.4,76053.84,0.0,1.0,0.0,0.0]
[1776736163021,84.4,76053.68,0.0,1.0,0.0,0.0]
[1776736166953,84.4,76052.48,0.0,1.0,0.0,0.0]
[1776736168496,84.4,76052.27,0.0,1.0,0.0,0.0]
[1776736168689,84.4,76052.27,0.0,1.0,0.0,0.0]
[1776736168849,84.4,76052.27,0.0,1.0,0.0,0.0]
[1776736168936,84.4,76052.27,0.0,1.0,0.0,0.0]
[1776736168967,84.4,76052.53,0.0,1.0,0.0,0.0]
[1776736170981,84.4,76055.12,0.0,1.0,0.0,0.0]
[1776736171751,84.4,76055.12,0.0,1.0,0.0,0.0]
[1776736171946,84.4,76055.12,0.0,1.0,0.0,0.0]
[1776736172067,84.4,76055.12,0.0,1.0,0.0,0.0]
[1776736172198,84.4,76055.12,0.0,1.0,0.0,0.0]
[1776736172277,84.4,76056.59,0.0,1.0,0.0,0.0]
[1776736175008,84.4,76058.02,0.0,1.0,0.0,0.0]
[1776736182058,84.4,76056.43,0.0,1.0,0.0,0.0]
[1776736183465,84.4,76056.97,0.0,1.0,0.0,0.0]
[1776736183560,84.4,76056.97,0.0,1.0,0.0,0.0]
[1776736183694,84.4,76056.97,0.0,1.0,0.0,0.0]
[1776736184074,84.4,76056.61,0.0,1.0,0.0,0.0]
[1776736185081,84.4,76052.52,0.0,1.0,0.0,0.0]
[1776736186088,84.4,76045.57,0.0,1.0,0.0,0.0]
[1776736186552,84.4,76045.57,0.0,1.0,0.0,0.0]
[1776736186697,84.4,76045.57,0.0,1.0,0.0,0.0]
[1776736186930,84.4,76045.57,0.0,1.0,0.0,0.0]
[1776736186940,84.4,76045.57,0.0,1.0,0.0,0.0]
[1776736187095,84.4,76048.18,0.0,1.0,0.0,0.0]
[1776736188102,84.4,76051.64,0.0,1.0,0.0,0.0]
[1776736191123,84.4,76053.34,0.0,1.0,0.0,0.0]
[1776736192130,84.4,76055.32,0.0,1.0,0.0,0.0]
[1776736192546,84.4,76055.32,0.0,1.0,0.0,0.0]
[1776736192661,84.4,76055.32,0.0,1.0,0.0,0.0]
[1776736192694,84.4,76055.32,0.0,1.0,0.0,0.0]
[1776736193137,84.4,76055.97,0.0,1.0,0.0,0.0]
[1776736198172,84.4,76054.5,0.0,1.0,0.0,0.0]
[1776736198866,84.4,76054.5,0.0,1.0,0.0,0.0]
[1776736198941,84.4,76054.5,0.0,1.0,0.0,0.0]
[1776736199179,84.4,76051.28,0.0,1.0,0.0,0.0]
[1776736199418,84.4,76051.28,0.0,1.0,0.0,0.0]
[1776736199442,84.4,76051.28,0.0,1.0,0.0,0.0]
[1776736200185,84.4,76053.18,0.0,1.0,0.0,0.0]
[1776736201193,84.4,76054.15,0.0,1.0,0.0,0.0]
[1776736205221,84.4,76057.84,0.0,1.0,0.0,0.0]
[1776736206229,84.4,76063.74,0.0,1.0,0.0,0.0]
[1776736206393,84.4,76063.74,0.0,1.0,0.0,0.0]
[1776736206441,84.4,76063.74,0.0,1.0,0.0,0.0]
[1776736206851,84.4,76063.74,0.0,1.0,0.0,0.0]
[1776736206938,84.4,76063.74,0.0,1.0,0.0,0.0]
[1776736207236,84.4,76066.37,0.0,1.0,0.0,0.0]
[1776736208243,84.4,76066.08,0.0,1.0,0.0,0.0]
[1776736217313,84.4,76066.88,0.0,1.0,0.0,0.0]
[1776736220294,84.4,76067.37,0.0,1.0,0.0,0.0]
[1776736220335,84.4,76067.19,0.0,1.0,0.0,0.0]
[1776736220439,84.4,76067.19,0.0,1.0,0.0,0.0]
[1776736220957,84.4,76067.19,0.0,1.0,0.0,0.0]
[1776736221194,84.4,76067.19,0.0,1.0,0.0,0.0]
[1776736221271,84.4,76067.19,0.0,1.0,0.0,0.0]
[1776736224367,84.4,76070.15,0.0,1.0,0.0,0.0]
[1776736225374,84.4,76068.65,0.0,1.0,0.0,0.0]
[1776736225887,84.4,76068.65,0.0,1.0,0.0,0.0]
[1776736225937,84.4,76068.65,0.0,1.0,0.0,0.0]
[1776736226312,84.4,76068.65,0.0,1.0,0.0,0.0]
[1776736226381,84.4,76068.91,0.0,1.0,0.0,0.0]
[1776736226439,84.4,76068.91,0.0,1.0,0.0,0.0]
[1776736231416,84.4,76066.76,0.0,1.0,0.0,0.0]
[1776736233381,84.4,76066.76,0.0,1.0,0.0,0.0]
[1776736233393,84.4,76066.11,0.0,1.0,0.0,0.0]
[1776736233437,84.4,76066.11,0.0,1.0,0.0,0.0]
[1776736234082,84.4,76066.11,0.0,1.0,0.0,0.0]
[1776736234189,84.4,76066.11,0.0,1.0,0.0,0.0]
[1776736234437,84.4,76063.45,0.0,1.0,0.0,0.0]
[1776736235668,84.4,76063.45,0.0,1.0,0.0,0.0]
[1776736235704,84.4,76063.45,0.0,1.0,0.0,0.0]
[1776736235950,84.4,76063.45,0.0,1.0,0.0,0.0]
[1776736236195,84.4,76063.45,0.0,1.0,0.0,0.0]
[1776736236289,84.4,76062.92,0.0,1.0,0.0,0.0]
[1776736236451,84.4,76058.5,0.0,1.0,0.0,0.0]
[1776736237457,84.4,76060.36,0.0,1.0,0.0,0.0]
[1776736242493,84.4,76060.29,0.0,1.0,0.0,0.0]
[1776736244255,84.4,76060.29,0.0,1.0,0.0,0.0]
[1776736244294,84.4,76059.16,0.0,1.0,0.0,0.0]
[1776736244436,84.4,76059.16,0.0,1.0,0.0,0.0]
[1776736245094,84.4,76059.16,0.0,1.0,0.0,0.0]
[1776736245196,84.4,76059.16,0.0,1.0,0.0,0.0]
[1776736245298,84.4,76054.25,0.0,1.0,0.0,0.0]
[1776736245514,84.4,76052.45,0.0,1.0,0.0,0.0]
[1776736246521,84.4,76050.78,0.0,1.0,0.0,0.0]
[1776736248030,84.4,76050.78,0.0,1.0,0.0,0.0]
[1776736248193,84.4,76050.78,0.0,1.0,0.0,0.0]
[1776736248226,84.4,76050.78,0.0,1.0,0.0,0.0]
[1776736248294,84.4,76049.78,0.0,1.0,0.0,0.0]
[1776736248440,84.4,76049.78,0.0,1.0,0.0,0.0]
[1776736248535,84.4,76046.06,0.0,1.0,0.0,0.0]
[1776736254576,84.4,76045.69,0.0,1.0,0.0,0.0]
[1776736256977,84.4,76045.69,0.0,1.0,0.0,0.0]
[1776736257191,84.4,76045.69,0.0,1.0,0.0,0.0]
[1776736257228,84.4,76046.57,0.0,1.0,0.0,0.0]
[1776736258605,84.4,76050.24,0.0,1.0,0.0,0.0]
[1776736259612,84.4,76053.85,0.0,1.0,0.0,0.0]
[1776736260790,84.4,76053.85,0.0,1.0,0.0,0.0]
[1776736260938,84.4,76053.85,0.0,1.0,0.0,0.0]
[1776736261372,84.4,76053.85,0.0,1.0,0.0,0.0]
[1776736261437,84.4,76056.67,0.0,1.0,0.0,0.0]
[1776736261626,84.4,76057.77,0.0,1.0,0.0,0.0]
[1776736263640,84.4,76053.42,0.0,1.0,0.0,0.0]
[1776736265011,84.4,76053.42,0.0,1.0,0.0,0.0]
[1776736265193,84.4,76053.42,0.0,1.0,0.0,0.0]
[1776736265294,84.4,76048.64,0.0,1.0,0.0,0.0]
[1776736265654,84.4,76047.75,0.0,1.0,0.0,0.0]
[1776736270690,84.4,76047.1,0.0,1.0,0.0,0.0]
[1776736276437,84.4,76046.83,0.0,1.0,0.0,0.0]
[1776736276448,84.4,76046.75,0.0,1.0,0.0,0.0]
[1776736276692,84.4,76046.75,0.0,1.0,0.0,0.0]
[1776736277002,84.4,76046.75,0.0,1.0,0.0,0.0]
[1776736277203,84.4,76046.75,0.0,1.0,0.0,0.0]
[1776736277739,84.4,76046.68,0.0,1.0,0.0,0.0]
[1776736282775,84.4,76046.59,0.0,1.0,0.0,0.0]
[1776736288779,84.4,76046.25,0.0,1.0,0.0,0.0]
[1776736291158,84.4,76046.25,0.0,1.0,0.0,0.0]
[1776736291191,84.4,76046.25,0.0,1.0,0.0,0.0]
[1776736291214,84.4,76044.92,0.0,1.0,0.0,0.0]
[1776736291845,84.4,76039.65,0.0,1.0,0.0,0.0]
[1776736292589,84.4,76039.65,0.0,1.0,0.0,0.0]
[1776736292691,84.4,76039.65,0.0,1.0,0.0,0.0]
[1776736292852,84.4,76036.13,0.0,1.0,0.0,0.0]
[1776736293859,84.4,76032.72,0.0,1.0,0.0,0.0]
[1776736295447,84.4,76032.72,0.0,1.0,0.0,0.0]
[1776736294866,84.4,76029.43,0.0,1.0,0.0,0.0]
[1776736295691,84.4,76029.43,0.0,1.0,0.0,0.0]
[1776736295758,84.4,76029.43,0.0,1.0,0.0,0.0]
[1776736295941,84.4,76029.43,0.0,1.0,0.0,0.0]
[1776736296004,84.4,76026.81,0.0,1.0,0.0,0.0]
[1776736296880,84.4,76025.85,0.0,1.0,0.0,0.0]
[1776736299900,84.4,76028.22,0.0,1.0,0.0,0.0]
[1776736302921,84.4,76027.75,0.0,1.0,0.0,0.0]
[1776736302936,84.4,76027.75,0.0,1.0,0.0,0.0]
[1776736303037,84.4,76027.32,0.0,1.0,0.0,0.0]
[1776736303546,84.4,76027.32,0.0,1.0,0.0,0.0]
[1776736303693,84.4,76027.32,0.0,1.0,0.0,0.0]
[1776736308476,84.4,76027.52,0.0,1.0,0.0,0.0]
[1776736307957,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776736308701,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776736308990,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776736309192,84.4,76029.52,0.0,1.0,0.0,0.0]
[1776736309268,84.4,76032.23,0.0,1.0,0.0,0.0]
[1776736309970,84.4,76027.08,0.0,1.0,0.0,0.0]
[1776736310977,84.4,76020.44,0.0,1.0,0.0,0.0]
[1776736311985,84.4,76015.88,0.0,1.0,0.0,0.0]
[1776736312854,84.4,76015.88,0.0,1.0,0.0,0.0]
[1776736312939,84.4,76015.88,0.0,1.0,0.0,0.0]
[1776736313465,84.4,76015.88,0.0,1.0,0.0,0.0]
[1776736312992,84.4,76012.71,0.0,1.0,0.0,0.0]
[1776736313694,84.4,76012.71,0.0,1.0,0.0,0.0]
[1776736315007,84.4,76014.61,0.0,1.0,0.0,0.0]
[1776736316013,84.4,76015.71,0.0,1.0,0.0,0.0]
[1776736317019,84.4,76013.55,0.0,1.0,0.0,0.0]
[1776736319422,84.4,76013.55,0.0,1.0,0.0,0.0]
[1776736319437,84.4,76013.55,0.0,1.0,0.0,0.0]
[1776736321048,84.4,76014.51,0.0,1.0,0.0,0.0]
[1776736322055,84.4,76015.4,0.0,1.0,0.0,0.0]
[1776736324068,84.4,76014.59,0.0,1.0,0.0,0.0]
[1776736329106,84.4,76012.74,0.0,1.0,0.0,0.0]
[1776736331274,84.4,76011.68,0.0,1.0,0.0,0.0]
[1776736331565,84.4,76011.68,0.0,1.0,0.0,0.0]
[1776736331696,84.4,76011.68,0.0,1.0,0.0,0.0]
[1776736332127,84.4,76010.12,0.0,1.0,0.0,0.0]
[1776736333134,84.4,76007.1,0.0,1.0,0.0,0.0]
[1776736335148,84.4,76002.2,0.0,1.0,0.0,0.0]
[1776736336155,84.4,75998.75,0.0,1.0,0.0,0.0]
[1776736337161,84.4,75995.76,0.0,1.0,0.0,0.0]
[1776736338168,84.4,75985.57,0.0,1.0,0.0,0.0]
[1776736339178,84.4,75981.83,0.0,1.0,0.0,0.0]
[1776736340183,84.4,75977.47,0.0,1.0,0.0,0.0]
[1776736342277,84.4,75976.49,0.0,1.0,0.0,0.0]
[1776736342435,84.4,75976.49,0.0,1.0,0.0,0.0]
[1776736343204,84.4,75972.74,0.0,1.0,0.0,0.0]
[1776736343693,84.4,75972.74,0.0,1.0,0.0,0.0]
[1776736344211,84.4,75966.52,0.0,1.0,0.0,0.0]
[1776736345285,84.4,75966.52,0.0,1.0,0.0,0.0]
[1776736345392,84.4,75954.8,0.0,1.0,0.0,0.0]
[1776736346226,84.4,75948.0,0.0,1.0,0.0,0.0]
[1776736347233,84.4,75953.77,0.0,1.0,0.0,0.0]
[1776736348510,84.4,75953.77,0.0,1.0,0.0,0.0]
[1776736348512,84.4,75957.12,0.0,1.0,0.0,0.0]
[1776736350439,84.4,75956.91,0.0,1.0,0.0,0.0]
[1776736350254,84.4,75952.05,0.0,1.0,0.0,0.0]
[1776736351261,84.4,75950.64,0.0,1.0,0.0,0.0]
[1776736352271,84.4,75952.78,0.0,1.0,0.0,0.0]
[1776736355291,84.4,75954.22,0.0,1.0,0.0,0.0]
[1776736355768,84.4,75954.22,0.0,1.0,0.0,0.0]
[1776736359326,84.4,75957.98,0.0,1.0,0.0,0.0]
[1776736360334,84.4,75960.22,0.0,1.0,0.0,0.0]
[1776736361341,84.4,75961.39,0.0,1.0,0.0,0.0]
[1776736363355,84.4,75956.41,0.0,1.0,0.0,0.0]
[1776736364476,84.4,75956.41,0.0,1.0,0.0,0.0]
[1776736364693,84.4,75956.09,0.0,1.0,0.0,0.0]
[1776736366466,84.4,75955.75,0.0,1.0,0.0,0.0]
[1776736366480,84.4,75955.92,0.0,1.0,0.0,0.0]
[1776736366688,84.4,75955.92,0.0,1.0,0.0,0.0]
[1776736368391,84.4,75957.91,0.0,1.0,0.0,0.0]
[1776736369354,84.4,75957.91,0.0,1.0,0.0,0.0]
[1776736369440,84.4,75957.91,0.0,1.0,0.0,0.0]
[1776736370405,84.4,75955.96,0.0,1.0,0.0,0.0]
[1776736375276,84.4,75956.65,0.0,1.0,0.0,0.0]
[1776736375442,84.4,75956.65,0.0,1.0,0.0,0.0]
[1776736375536,84.4,75956.62,0.0,1.0,0.0,0.0]
[1776736376448,84.4,75955.42,0.0,1.0,0.0,0.0]
[1776736376776,84.4,75955.42,0.0,1.0,0.0,0.0]
[1776736376938,84.4,75955.42,0.0,1.0,0.0,0.0]
[1776736377455,84.4,75953.84,0.0,1.0,0.0,0.0]
[1776736378462,84.4,75948.28,0.0,1.0,0.0,0.0]
[1776736379470,84.4,75946.88,0.0,1.0,0.0,0.0]
[1776736380477,84.4,75945.12,0.0,1.0,0.0,0.0]
[1776736381490,84.4,75940.75,0.0,1.0,0.0,0.0]
[1776736382491,84.4,75933.8,0.0,1.0,0.0,0.0]
[1776736383516,84.4,75925.69,0.0,1.0,0.0,0.0]
[1776736384515,84.4,75915.25,0.0,1.0,0.0,0.0]
[1776736384669,84.4,75915.25,0.0,1.0,0.0,0.0]
[1776736385522,84.4,75909.04,0.0,1.0,0.0,0.0]
[1776736387479,84.4,75908.86,0.0,1.0,0.0,0.0]
[1776736387536,84.4,75910.06,0.0,1.0,0.0,0.0]
[1776736388542,84.4,75912.58,0.0,1.0,0.0,0.0]
[1776736389549,84.4,75916.43,0.0,1.0,0.0,0.0]
[1776736390560,84.4,75912.45,0.0,1.0,0.0,0.0]
[1776736391565,84.4,75910.06,0.0,1.0,0.0,0.0]
[1776736396603,84.4,75910.6,0.0,1.0,0.0,0.0]
[1776736397618,84.4,75910.6,0.0,1.0,0.0,0.0]
[1776736397695,84.4,75910.6,0.0,1.0,0.0,0.0]
[1776736397719,84.4,75910.74,0.0,1.0,0.0,0.0]
[1776736399623,84.4,75912.31,0.0,1.0,0.0,0.0]
[1776736401638,84.4,75914.56,0.0,1.0,0.0,0.0]
[1776736402646,84.4,75912.64,0.0,1.0,0.0,0.0]
[1776736404367,84.4,75912.64,0.0,1.0,0.0,0.0]
[1776736404438,84.4,75912.64,0.0,1.0,0.0,0.0]
[1776736405666,84.4,75910.79,0.0,1.0,0.0,0.0]
[1776736407681,84.4,75912.24,0.0,1.0,0.0,0.0]
[1776736408890,84.4,75912.24,0.0,1.0,0.0,0.0]
[1776736408938,84.4,75912.24,0.0,1.0,0.0,0.0]
[1776736408991,84.4,75914.6,0.0,1.0,0.0,0.0]
[1776736410088,84.4,75914.6,0.0,1.0,0.0,0.0]
[1776736410196,84.4,75914.6,0.0,1.0,0.0,0.0]
[1776736410292,84.4,75915.26,0.0,1.0,0.0,0.0]
[1776736411709,84.4,75915.41,0.0,1.0,0.0,0.0]
[1776736416266,84.4,75915.4,0.0,1.0,0.0,0.0]
[1776736416444,84.4,75915.4,0.0,1.0,0.0,0.0]
[1776736421073,84.4,75916.01,0.0,1.0,0.0,0.0]
[1776736421192,84.4,75916.01,0.0,1.0,0.0,0.0]
[1776736421780,84.4,75918.69,0.0,1.0,0.0,0.0]
[1776736423009,84.4,75918.69,0.0,1.0,0.0,0.0]
[1776736423195,84.4,75918.69,0.0,1.0,0.0,0.0]
[1776736423296,84.4,75920.36,0.0,1.0,0.0,0.0]
[1776736424801,84.4,75921.4,0.0,1.0,0.0,0.0]
[1776736429836,84.4,75920.9,0.0,1.0,0.0,0.0]
[1776736434871,84.4,75921.44,0.0,1.0,0.0,0.0]
[1776736439625,84.4,75921.12,0.0,1.0,0.0,0.0]
[1776736439692,84.4,75921.38,0.0,1.0,0.0,0.0]
[1776736441920,84.4,75922.4,0.0,1.0,0.0,0.0]
[1776736445288,84.4,75922.53,0.0,1.0,0.0,0.0]
[1776736445436,84.4,75922.53,0.0,1.0,0.0,0.0]
[1776736445888,84.4,75922.53,0.0,1.0,0.0,0.0]
[1776736445947,84.4,75922.53,0.0,1.0,0.0,0.0]
[1776736445948,84.4,75921.52,0.0,1.0,0.0,0.0]
[1776736447962,84.4,75923.04,0.0,1.0,0.0,0.0]
[1776736452997,84.4,75923.04,0.0,1.0,0.0,0.0]
[1776736457026,84.4,75916.23,0.0,1.0,0.0,0.0]
[1776736458034,84.4,75907.0,0.0,1.0,0.0,0.0]
[1776736459436,84.4,75907.0,0.0,1.0,0.0,0.0]
[1776736459494,84.4,75912.52,0.0,1.0,0.0,0.0]
[1776736460053,84.4,75918.09,0.0,1.0,0.0,0.0]
[1776736461056,84.4,75920.3,0.0,1.0,0.0,0.0]
[1776736461967,84.4,75920.3,0.0,1.0,0.0,0.0]
[1776736462191,84.4,75920.3,0.0,1.0,0.0,0.0]
[1776736462291,84.4,75921.46,0.0,1.0,0.0,0.0]
[1776736463058,84.4,75921.46,0.0,1.0,0.0,0.0]
[1776736463194,84.4,75921.46,0.0,1.0,0.0,0.0]
[1776736467097,84.4,75922.74,0.0,1.0,0.0,0.0]
[1776736471128,84.4,75923.08,0.0,1.0,0.0,0.0]
[1776736476162,84.4,75922.19,0.0,1.0,0.0,0.0]
[1776736483968,84.4,75922.16,0.0,1.0,0.0,0.0]
[1776736484189,84.4,75922.16,0.0,1.0,0.0,0.0]
[1776736484274,84.4,75922.16,0.0,1.0,0.0,0.0]
[1776736485404,84.4,75922.16,0.0,1.0,0.0,0.0]
[1776736485439,84.4,75922.16,0.0,1.0,0.0,0.0]
[1776736486233,84.4,75923.16,0.0,1.0,0.0,0.0]
[1776736488246,84.4,75921.02,0.0,1.0,0.0,0.0]
[1776736489254,84.4,75922.99,0.0,1.0,0.0,0.0]
[1776736495295,84.4,75922.4,0.0,1.0,0.0,0.0]
[1776736499755,84.4,75921.98,0.0,1.0,0.0,0.0]
[1776736499941,84.4,75921.98,0.0,1.0,0.0,0.0]
[1776736500498,84.4,75921.98,0.0,1.0,0.0,0.0]
[1776736500690,84.4,75921.98,0.0,1.0,0.0,0.0]
[1776736500600,84.4,75921.07,0.0,1.0,0.0,0.0]
[1776736506373,84.4,75924.94,0.0,1.0,0.0,0.0]
[1776736507379,84.4,75923.92,0.0,1.0,0.0,0.0]
[1776736508392,84.4,75923.92,0.0,1.0,0.0,0.0]
[1776736508437,84.4,75923.92,0.0,1.0,0.0,0.0]
[1776736508494,84.4,75922.93,0.0,1.0,0.0,0.0]
[1776736509063,84.4,75922.93,0.0,1.0,0.0,0.0]
[1776736509199,84.4,75922.93,0.0,1.0,0.0,0.0]
[1776736512415,84.4,75918.29,0.0,1.0,0.0,0.0]
[1776736513424,84.4,75913.02,0.0,1.0,0.0,0.0]
[1776736514831,84.4,75912.09,0.0,1.0,0.0,0.0]
[1776736514944,84.4,75912.09,0.0,1.0,0.0,0.0]
[1776736515438,84.4,75912.61,0.0,1.0,0.0,0.0]
[1776736515832,84.4,75912.61,0.0,1.0,0.0,0.0]
[1776736515940,84.4,75912.61,0.0,1.0,0.0,0.0]
[1776736520473,84.4,75924.36,0.0,1.0,0.0,0.0]
[1776736521482,84.4,75927.8,0.0,1.0,0.0,0.0]
[1776736522489,84.4,75929.65,0.0,1.0,0.0,0.0]
[1776736523814,84.4,75930.42,0.0,1.0,0.0,0.0]
[1776736523937,84.4,75930.42,0.0,1.0,0.0,0.0]
[1776736524504,84.4,75930.7,0.0,1.0,0.0,0.0]
[1776736525328,84.4,75930.7,0.0,1.0,0.0,0.0]
[1776736525437,84.4,75930.7,0.0,1.0,0.0,0.0]
[1776736530546,84.4,75930.24,0.0,1.0,0.0,0.0]
[1776736531553,84.4,75927.65,0.0,1.0,0.0,0.0]
[1776736532559,84.4,75925.91,0.0,1.0,0.0,0.0]
[1776736533567,84.4,75927.54,0.0,1.0,0.0,0.0]
[1776736534574,84.4,75929.37,0.0,1.0,0.0,0.0]
[1776736535035,84.4,75929.37,0.0,1.0,0.0,0.0]
[1776736535193,84.4,75929.37,0.0,1.0,0.0,0.0]
[1776736535581,84.4,75928.98,0.0,1.0,0.0,0.0]
[1776736535829,84.4,75928.98,0.0,1.0,0.0,0.0]
[1776736535938,84.4,75928.98,0.0,1.0,0.0,0.0]
[1776736541624,84.4,75928.84,0.0,1.0,0.0,0.0]
[1776736546659,84.4,75928.96,0.0,1.0,0.0,0.0]
[1776736548718,84.4,75928.18,0.0,1.0,0.0,0.0]
[1776736548935,84.4,75927.97,0.0,1.0,0.0,0.0]
[1776736549680,84.4,75927.66,0.0,1.0,0.0,0.0]
[1776736550571,84.4,75927.66,0.0,1.0,0.0,0.0]
[1776736550689,84.4,75927.66,0.0,1.0,0.0,0.0]
[1776736550752,84.4,75925.95,0.0,1.0,0.0,0.0]
[1776736551694,84.4,75921.5,0.0,1.0,0.0,0.0]
[1776736553708,84.4,75923.34,0.0,1.0,0.0,0.0]
[1776736554418,84.4,75923.34,0.0,1.0,0.0,0.0]
[1776736554441,84.4,75923.34,0.0,1.0,0.0,0.0]
[1776736554715,84.4,75923.97,0.0,1.0,0.0,0.0]
[1776736557166,84.4,75923.95,0.0,1.0,0.0,0.0]
[1776736557194,84.4,75923.95,0.0,1.0,0.0,0.0]
[1776736558743,84.4,75925.05,0.0,1.0,0.0,0.0]
[1776736562772,84.4,75923.88,0.0,1.0,0.0,0.0]
[1776736566250,84.4,75923.43,0.0,1.0,0.0,0.0]
[1776736566438,84.4,75923.43,0.0,1.0,0.0,0.0]
[1776736566536,84.4,75923.21,0.0,1.0,0.0,0.0]
[1776736567096,84.4,75923.21,0.0,1.0,0.0,0.0]
[1776736567202,84.4,75923.21,0.0,1.0,0.0,0.0]
[1776736572841,84.4,75922.16,0.0,1.0,0.0,0.0]
[1776736575863,84.4,75923.77,0.0,1.0,0.0,0.0]
[1776736577124,84.4,75923.77,0.0,1.0,0.0,0.0]
[1776736577190,84.4,75923.77,0.0,1.0,0.0,0.0]
[1776736577758,84.4,75923.77,0.0,1.0,0.0,0.0]
[1776736577199,84.4,75925.35,0.0,1.0,0.0,0.0]
[1776736577939,84.4,75925.35,0.0,1.0,0.0,0.0]
[1776736580897,84.4,75924.12,0.0,1.0,0.0,0.0]
[1776736581905,84.4,75923.11,0.0,1.0,0.0,0.0]
[1776736587205,84.4,75922.52,0.0,1.0,0.0,0.0]
[1776736587438,84.4,75922.52,0.0,1.0,0.0,0.0]
[1776736587686,84.4,75922.52,0.0,1.0,0.0,0.0]
[1776736587695,84.4,75920.31,0.0,1.0,0.0,0.0]
[1776736587936,84.4,75920.31,0.0,1.0,0.0,0.0]
[1776736589961,84.4,75915.09,0.0,1.0,0.0,0.0]
[1776736590968,84.4,75908.75,0.0,1.0,0.0,0.0]
[1776736591974,84.4,75906.08,0.0,1.0,0.0,0.0]
[1776736592959,84.4,75906.08,0.0,1.0,0.0,0.0]
[1776736593195,84.4,75906.08,0.0,1.0,0.0,0.0]
[1776736593395,84.4,75906.08,0.0,1.0,0.0,0.0]
[1776736593443,84.4,75906.08,0.0,1.0,0.0,0.0]
[1776736593447,84.4,75905.6,0.0,1.0,0.0,0.0]
[1776736594996,84.4,75906.73,0.0,1.0,0.0,0.0]
[1776736600033,84.4,75906.44,0.0,1.0,0.0,0.0]
[1776736602056,84.4,75905.78,0.0,1.0,0.0,0.0]
[1776736602202,84.4,75905.78,0.0,1.0,0.0,0.0]
[1776736602266,84.4,75906.54,0.0,1.0,0.0,0.0]
[1776736603054,84.4,75908.18,0.0,1.0,0.0,0.0]
[1776736604116,84.4,75908.18,0.0,1.0,0.0,0.0]
[1776736604208,84.4,75908.18,0.0,1.0,0.0,0.0]
[1776736604218,84.4,75910.81,0.0,1.0,0.0,0.0]
[1776736605068,84.4,75916.9,0.0,1.0,0.0,0.0]
[1776736606075,84.4,75922.36,0.0,1.0,0.0,0.0]
[1776736608089,84.4,75923.64,0.0,1.0,0.0,0.0]
[1776736609156,84.4,75923.64,0.0,1.0,0.0,0.0]
[1776736609193,84.4,75923.64,0.0,1.0,0.0,0.0]
[1776736609713,84.4,75923.64,0.0,1.0,0.0,0.0]
[1776736609780,84.4,75920.98,0.0,1.0,0.0,0.0]
[1776736609936,84.4,75920.98,0.0,1.0,0.0,0.0]
[1776736610103,84.4,75918.88,0.0,1.0,0.0,0.0]
[1776736613124,84.4,75917.69,0.0,1.0,0.0,0.0]
[1776736614022,84.4,75917.69,0.0,1.0,0.0,0.0]
[1776736614202,84.4,75917.69,0.0,1.0,0.0,0.0]
[1776736617775,84.4,75917.63,0.0,1.0,0.0,0.0]
[1776736617800,84.4,75916.72,0.0,1.0,0.0,0.0]
[1776736617942,84.4,75916.72,0.0,1.0,0.0,0.0]
[1776736619244,84.4,75916.72,0.0,1.0,0.0,0.0]
[1776736619442,84.4,75916.72,0.0,1.0,0.0,0.0]
[1776736619499,84.4,75916.12,0.0,1.0,0.0,0.0]
[1776736622187,84.4,75915.19,0.0,1.0,0.0,0.0]
[1776736623194,84.4,75913.66,0.0,1.0,0.0,0.0]
[1776736624201,84.4,75911.57,0.0,1.0,0.0,0.0]
[1776736624932,84.4,75911.57,0.0,1.0,0.0,0.0]
[1776736625194,84.4,75911.57,0.0,1.0,0.0,0.0]
[1776736626214,84.4,75913.56,0.0,1.0,0.0,0.0]
[1776736627071,84.4,75913.56,0.0,1.0,0.0,0.0]
[1776736627197,84.4,75913.56,0.0,1.0,0.0,0.0]
[1776736627221,84.4,75918.51,0.0,1.0,0.0,0.0]
[1776736628229,84.4,75924.73,0.0,1.0,0.0,0.0]
[1776736629447,84.4,75924.73,0.0,1.0,0.0,0.0]
[1776736629693,84.4,75924.73,0.0,1.0,0.0,0.0]
[1776736629715,84.4,75927.33,0.0,1.0,0.0,0.0]
[1776736630251,84.4,75924.99,0.0,1.0,0.0,0.0]
[1776736631444,84.4,75924.99,0.0,1.0,0.0,0.0]
[1776736631545,84.4,75921.15,0.0,1.0,0.0,0.0]
[1776736632263,84.4,75919.06,0.0,1.0,0.0,0.0]
[1776736636246,84.4,75919.11,0.0,1.0,0.0,0.0]
[1776736636444,84.4,75919.11,0.0,1.0,0.0,0.0]
[1776736636522,84.4,75919.11,0.0,1.0,0.0,0.0]
[1776736636693,84.4,75919.11,0.0,1.0,0.0,0.0]
[1776736636794,84.4,75919.32,0.0,1.0,0.0,0.0]
[1776736642213,84.4,75919.0,0.0,1.0,0.0,0.0]
[1776736642437,84.4,75919.0,0.0,1.0,0.0,0.0]
[1776736647348,84.4,75918.9,0.0,1.0,0.0,0.0]
[1776736647444,84.4,75918.9,0.0,1.0,0.0,0.0]
[1776736647450,84.4,75918.75,0.0,1.0,0.0,0.0]
[1776736655429,84.4,75918.57,0.0,1.0,0.0,0.0]
[1776736657683,84.4,75918.04,0.0,1.0,0.0,0.0]
[1776736657696,84.4,75918.04,0.0,1.0,0.0,0.0]
[1776736663491,84.4,75916.33,0.0,1.0,0.0,0.0]
[1776736664206,84.4,75916.33,0.0,1.0,0.0,0.0]
[1776736664441,84.4,75916.33,0.0,1.0,0.0,0.0]
[1776736664528,84.4,75916.33,0.0,1.0,0.0,0.0]
[1776736664699,84.4,75916.33,0.0,1.0,0.0,0.0]
[1776736664797,84.4,75914.42,0.0,1.0,0.0,0.0]
[1776736665505,84.4,75910.64,0.0,1.0,0.0,0.0]
[1776736666512,84.4,75909.33,0.0,1.0,0.0,0.0]
[1776736667519,84.4,75908.2,0.0,1.0,0.0,0.0]
[1776736668526,84.4,75907.29,0.0,1.0,0.0,0.0]
[1776736669533,84.4,75909.51,0.0,1.0,0.0,0.0]
[1776736669988,84.4,75909.51,0.0,1.0,0.0,0.0]
[1776736670196,84.4,75909.51,0.0,1.0,0.0,0.0]
[1776736670552,84.4,75909.51,0.0,1.0,0.0,0.0]
[1776736670690,84.4,75909.51,0.0,1.0,0.0,0.0]
[1776736670789,84.4,75913.7,0.0,1.0,0.0,0.0]
[1776736671547,84.4,75915.58,0.0,1.0,0.0,0.0]
[1776736672554,84.4,75918.31,0.0,1.0,0.0,0.0]
[1776736673208,84.4,75918.31,0.0,1.0,0.0,0.0]
[1776736673341,84.4,75918.31,0.0,1.0,0.0,0.0]
[1776736673446,84.4,75918.31,0.0,1.0,0.0,0.0]
[1776736673561,84.4,75920.85,0.0,1.0,0.0,0.0]
[1776736674568,84.4,75926.2,0.0,1.0,0.0,0.0]
[1776736675575,84.4,75928.9,0.0,1.0,0.0,0.0]
[1776736676582,84.4,75927.44,0.0,1.0,0.0,0.0]
[1776736677589,84.4,75925.94,0.0,1.0,0.0,0.0]
[1776736682626,84.4,75926.2,0.0,1.0,0.0,0.0]
[1776736684640,84.4,75926.96,0.0,1.0,0.0,0.0]
[1776736685647,84.4,75925.88,0.0,1.0,0.0,0.0]
[1776736691689,84.4,75926.36,0.0,1.0,0.0,0.0]
[1776736696724,84.4,75925.32,0.0,1.0,0.0,0.0]
[1776736702766,84.4,75925.24,0.0,1.0,0.0,0.0]
[1776736707804,84.4,75925.1,0.0,1.0,0.0,0.0]
[1776736709822,84.4,75932.0,0.0,1.0,0.0,0.0]
[1776736710829,84.4,75936.56,0.0,1.0,0.0,0.0]
[1776736711836,84.4,75940.18,0.0,1.0,0.0,0.0]
[1776736712843,84.4,75941.98,0.0,1.0,0.0,0.0]
[1776736714059,84.4,75942.23,0.0,1.0,0.0,0.0]
[1776736714195,84.4,75942.23,0.0,1.0,0.0,0.0]
[1776736714795,84.4,75942.23,0.0,1.0,0.0,0.0]
[1776736714857,84.4,75942.59,0.0,1.0,0.0,0.0]
[1776736714939,84.4,75942.59,0.0,1.0,0.0,0.0]
[1776736720899,84.4,75941.8,0.0,1.0,0.0,0.0]
[1776736726941,84.4,75941.43,0.0,1.0,0.0,0.0]
[1776736729338,84.4,75941.93,0.0,1.0,0.0,0.0]
[1776736729444,84.4,75941.93,0.0,1.0,0.0,0.0]
[1776736729537,84.4,75941.9,0.0,1.0,0.0,0.0]
[1776736730232,84.4,75941.9,0.0,1.0,0.0,0.0]
[1776736730445,84.4,75941.9,0.0,1.0,0.0,0.0]
[1776736736004,84.4,75941.56,0.0,1.0,0.0,0.0]
[1776736741038,84.4,75941.55,0.0,1.0,0.0,0.0]
[1776736743053,84.4,75942.42,0.0,1.0,0.0,0.0]
[1776736749669,84.4,75942.42,0.0,1.0,0.0,0.0]
[1776736749691,84.4,75942.42,0.0,1.0,0.0,0.0]
[1776736749790,84.4,75942.5,0.0,1.0,0.0,0.0]
[1776736750648,84.4,75942.5,0.0,1.0,0.0,0.0]
[1776736750688,84.4,75942.5,0.0,1.0,0.0,0.0]
[1776736752116,84.4,75945.43,0.0,1.0,0.0,0.0]
[1776736757151,84.4,75945.5,0.0,1.0,0.0,0.0]
[1776736761104,84.4,75945.47,0.0,1.0,0.0,0.0]
[1776736761191,84.4,75945.47,0.0,1.0,0.0,0.0]
[1776736761972,84.4,75945.47,0.0,1.0,0.0,0.0]
[1776736761246,84.4,75945.5,0.0,1.0,0.0,0.0]
[1776736762196,84.4,75945.5,0.0,1.0,0.0,0.0]
[1776736763196,84.4,75946.91,0.0,1.0,0.0,0.0]
[1776736764189,84.4,75946.91,0.0,1.0,0.0,0.0]
[1776736764438,84.4,75946.91,0.0,1.0,0.0,0.0]
[1776736764650,84.4,75946.91,0.0,1.0,0.0,0.0]
[1776736764691,84.4,75946.91,0.0,1.0,0.0,0.0]
[1776736764788,84.4,75955.36,0.0,1.0,0.0,0.0]
[1776736765210,84.4,75958.32,0.0,1.0,0.0,0.0]
[1776736767224,84.4,75960.04,0.0,1.0,0.0,0.0]
[1776736771252,84.4,75959.42,0.0,1.0,0.0,0.0]
[1776736773113,84.4,75959.4,0.0,1.0,0.0,0.0]
[1776736773190,84.4,75959.4,0.0,1.0,0.0,0.0]
[1776736775280,84.4,75957.99,0.0,1.0,0.0,0.0]
[1776736776287,84.4,75955.67,0.0,1.0,0.0,0.0]
[1776736779442,84.4,75955.81,0.0,1.0,0.0,0.0]
[1776736779540,84.4,75955.77,0.0,1.0,0.0,0.0]
[1776736786357,84.4,75956.48,0.0,1.0,0.0,0.0]
[1776736787326,84.4,75956.48,0.0,1.0,0.0,0.0]
[1776736787447,84.4,75956.48,0.0,1.0,0.0,0.0]
[1776736796427,84.4,75955.78,0.0,1.0,0.0,0.0]
[1776736798043,84.4,75955.78,0.0,1.0,0.0,0.0]
[1776736798198,84.4,75955.78,0.0,1.0,0.0,0.0]
[1776736798488,84.4,75955.78,0.0,1.0,0.0,0.0]
[1776736798690,84.4,75955.78,0.0,1.0,0.0,0.0]
[1776736798760,84.4,75955.78,0.0,1.0,0.0,0.0]
[1776736801758,84.4,75955.78,0.0,1.0,0.0,0.0]
[1776736801961,84.4,75955.78,0.0,1.0,0.0,0.0]
[1776736801859,84.4,75950.23,0.0,1.0,0.0,0.0]
[1776736802469,84.4,75947.11,0.0,1.0,0.0,0.0]
[1776736805578,84.4,75946.21,0.0,1.0,0.0,0.0]
[1776736805699,84.4,75946.21,0.0,1.0,0.0,0.0]
[1776736805743,84.4,75954.21,0.0,1.0,0.0,0.0]
[1776736806639,84.4,75954.21,0.0,1.0,0.0,0.0]
[1776736806694,84.4,75954.21,0.0,1.0,0.0,0.0]
[1776736806790,84.4,75958.41,0.0,1.0,0.0,0.0]
[1776736807505,84.4,75960.41,0.0,1.0,0.0,0.0]
[1776736810526,84.4,75957.67,0.0,1.0,0.0,0.0]
[1776736813597,84.4,75957.87,0.0,1.0,0.0,0.0]
[1776736813689,84.4,75957.87,0.0,1.0,0.0,0.0]
[1776736813698,84.4,75956.78,0.0,1.0,0.0,0.0]
[1776736814554,84.4,75955.34,0.0,1.0,0.0,0.0]
[1776736816568,84.4,75954.04,0.0,1.0,0.0,0.0]
[1776736824624,84.4,75953.41,0.0,1.0,0.0,0.0]
[1776736826638,84.4,75949.46,0.0,1.0,0.0,0.0]
[1776736827382,84.4,75949.46,0.0,1.0,0.0,0.0]
[1776736827440,84.4,75949.46,0.0,1.0,0.0,0.0]
[1776736827645,84.4,75947.09,0.0,1.0,0.0,0.0]
[1776736828336,84.4,75947.09,0.0,1.0,0.0,0.0]
[1776736828439,84.4,75947.09,0.0,1.0,0.0,0.0]
[1776736828652,84.4,75946.57,0.0,1.0,0.0,0.0]
[1776736829659,84.4,75943.98,0.0,1.0,0.0,0.0]
[1776736831681,84.4,75941.15,0.0,1.0,0.0,0.0]
[1776736835599,84.4,75940.3,0.0,1.0,0.0,0.0]
[1776736835691,84.4,75940.3,0.0,1.0,0.0,0.0]
[1776736835707,84.4,75935.32,0.0,1.0,0.0,0.0]
[1776736836714,84.4,75931.33,0.0,1.0,0.0,0.0]
[1776736837995,84.4,75931.33,0.0,1.0,0.0,0.0]
[1776736838074,84.4,75930.08,0.0,1.0,0.0,0.0]
[1776736838194,84.4,75930.08,0.0,1.0,0.0,0.0]
[1776736839428,84.4,75929.36,0.0,1.0,0.0,0.0]
[1776736839443,84.4,75929.36,0.0,1.0,0.0,0.0]
[1776736839735,84.4,75929.1,0.0,1.0,0.0,0.0]
[1776736840750,84.4,75929.1,0.0,1.0,0.0,0.0]
[1776736840936,84.4,75929.1,0.0,1.0,0.0,0.0]
[1776736841038,84.4,75931.52,0.0,1.0,0.0,0.0]
[1776736841749,84.4,75932.63,0.0,1.0,0.0,0.0]
[1776736846784,84.4,75932.87,0.0,1.0,0.0,0.0]
[1776736847826,84.4,75932.87,0.0,1.0,0.0,0.0]
[1776736847938,84.4,75932.87,0.0,1.0,0.0,0.0]
[1776736847987,84.4,75931.69,0.0,1.0,0.0,0.0]
[1776736848798,84.4,75928.63,0.0,1.0,0.0,0.0]
[1776736849805,84.4,75925.67,0.0,1.0,0.0,0.0]
[1776736850834,84.4,75923.45,0.0,1.0,0.0,0.0]
[1776736851840,84.4,75913.66,0.0,1.0,0.0,0.0]
[1776736852847,84.4,75908.12,0.0,1.0,0.0,0.0]
[1776736853650,84.4,75908.12,0.0,1.0,0.0,0.0]
[1776736853854,84.4,75907.48,0.0,1.0,0.0,0.0]
[1776736854759,84.4,75907.48,0.0,1.0,0.0,0.0]
[1776736854854,84.4,75907.48,0.0,1.0,0.0,0.0]
[1776736854860,84.4,75904.34,0.0,1.0,0.0,0.0]
[1776736861910,84.4,75903.96,0.0,1.0,0.0,0.0]
[1776736862266,84.4,75903.96,0.0,1.0,0.0,0.0]
[1776736862443,84.4,75903.96,0.0,1.0,0.0,0.0]
[1776736863924,84.4,75901.53,0.0,1.0,0.0,0.0]
[1776736864931,84.4,75896.11,0.0,1.0,0.0,0.0]
[1776736866945,84.4,75894.82,0.0,1.0,0.0,0.0]
[1776736868714,84.4,75894.58,0.0,1.0,0.0,0.0]
[1776736868939,84.4,75894.58,0.0,1.0,0.0,0.0]
[1776736868959,84.4,75895.71,0.0,1.0,0.0,0.0]
[1776736870675,84.4,75895.67,0.0,1.0,0.0,0.0]
[1776736870700,84.4,75895.67,0.0,1.0,0.0,0.0]
[1776736870973,84.4,75894.37,0.0,1.0,0.0,0.0]
[1776736871980,84.4,75886.14,0.0,1.0,0.0,0.0]
[1776736872987,84.4,75884.33,0.0,1.0,0.0,0.0]
[1776736873994,84.4,75886.04,0.0,1.0,0.0,0.0]
[1776736878022,84.4,75880.91,0.0,1.0,0.0,0.0]
[1776736878936,84.4,75880.91,0.0,1.0,0.0,0.0]
[1776736879028,84.4,75878.45,0.0,1.0,0.0,0.0]
[1776736880935,84.4,75878.61,0.0,1.0,0.0,0.0]
[1776736884064,84.4,75876.5,0.0,1.0,0.0,0.0]
[1776736885026,84.4,75876.5,0.0,1.0,0.0,0.0]
[1776736885071,84.4,75876.24,0.0,1.0,0.0,0.0]
[1776736885205,84.4,75876.24,0.0,1.0,0.0,0.0]
[1776736886082,84.4,75874.24,0.0,1.0,0.0,0.0]
[1776736887061,84.4,75874.24,0.0,1.0,0.0,0.0]
[1776736887091,84.4,75858.73,0.0,1.0,0.0,0.0]
[1776736888099,84.4,75849.15,0.0,1.0,0.0,0.0]
[1776736889107,84.4,75854.72,0.0,1.0,0.0,0.0]
[1776736890310,84.4,75854.42,0.0,1.0,0.0,0.0]
[1776736891121,84.4,75851.83,0.0,1.0,0.0,0.0]
[1776736892122,84.4,75851.83,0.0,1.0,0.0,0.0]
[1776736893151,84.4,75817.74,0.0,1.0,0.0,0.0]
[1776736894158,84.4,75815.24,0.0,1.0,0.0,0.0]
[1776736895294,84.4,75815.24,0.0,1.0,0.0,0.0]
[1776736895307,84.4,75816.58,0.0,1.0,0.0,0.0]
[1776736896172,84.4,75827.63,0.0,1.0,0.0,0.0]
[1776736897179,84.4,75836.89,0.0,1.0,0.0,0.0]
[1776736898185,84.4,75838.72,0.0,1.0,0.0,0.0]
[1776736899193,84.4,75841.79,0.0,1.0,0.0,0.0]
[1776736904227,84.4,75842.24,0.0,1.0,0.0,0.0]
[1776736909262,84.4,75839.64,0.0,1.0,0.0,0.0]
[1776736910270,84.4,75836.73,0.0,1.0,0.0,0.0]
[1776736911277,84.4,75833.21,0.0,1.0,0.0,0.0]
[1776736916311,84.4,75834.53,0.0,1.0,0.0,0.0]
[1776736921347,84.4,75834.84,0.0,1.0,0.0,0.0]
[1776736922354,84.4,75825.59,0.0,1.0,0.0,0.0]
[1776736923361,84.4,75826.98,0.0,1.0,0.0,0.0]
[1776736924368,84.4,75829.7,0.0,1.0,0.0,0.0]
[1776736925429,84.4,75829.7,0.0,1.0,0.0,0.0]
[1776736925443,84.4,75829.7,0.0,1.0,0.0,0.0]
[1776736925468,84.4,75830.06,0.0,1.0,0.0,0.0]
[1776736926349,84.4,75830.06,0.0,1.0,0.0,0.0]
[1776736926438,84.4,75830.06,0.0,1.0,0.0,0.0]
[1776736927389,84.4,75826.28,0.0,1.0,0.0,0.0]
[1776736928396,84.4,75823.52,0.0,1.0,0.0,0.0]
[1776736929402,84.4,75821.46,0.0,1.0,0.0,0.0]
[1776736930410,84.4,75811.71,0.0,1.0,0.0,0.0]
[1776736931417,84.4,75808.1,0.0,1.0,0.0,0.0]
[1776736932424,84.4,75806.18,0.0,1.0,0.0,0.0]
[1776736934947,84.4,75806.61,0.0,1.0,0.0,0.0]
[1776736935192,84.4,75806.61,0.0,1.0,0.0,0.0]
[1776736934999,84.4,75806.29,0.0,1.0,0.0,0.0]
[1776736935445,84.4,75800.14,0.0,1.0,0.0,0.0]
[1776736939473,84.4,75798.82,0.0,1.0,0.0,0.0]
[1776736941487,84.4,75795.56,0.0,1.0,0.0,0.0]
[1776736943060,84.4,75795.56,0.0,1.0,0.0,0.0]
[1776736943190,84.4,75795.56,0.0,1.0,0.0,0.0]
[1776736944507,84.4,75798.27,0.0,1.0,0.0,0.0]
[1776736945852,84.4,75798.27,0.0,1.0,0.0,0.0]
[1776736945941,84.4,75798.27,0.0,1.0,0.0,0.0]
[1776736946130,84.4,75798.27,0.0,1.0,0.0,0.0]
[1776736946189,84.4,75798.27,0.0,1.0,0.0,0.0]
[1776736946147,84.4,75797.94,0.0,1.0,0.0,0.0]
[1776736948538,84.4,75796.11,0.0,1.0,0.0,0.0]
[1776736949660,84.4,75796.11,0.0,1.0,0.0,0.0]
[1776736949691,84.4,75796.11,0.0,1.0,0.0,0.0]
[1776736949827,84.4,75796.11,0.0,1.0,0.0,0.0]
[1776736949940,84.4,75796.11,0.0,1.0,0.0,0.0]
[1776736950041,84.4,75795.58,0.0,1.0,0.0,0.0]
[1776736951559,84.4,75796.37,0.0,1.0,0.0,0.0]
[1776736952565,84.4,75798.01,0.0,1.0,0.0,0.0]
[1776736953659,84.4,75798.01,0.0,1.0,0.0,0.0]
[1776736953703,84.4,75798.01,0.0,1.0,0.0,0.0]
[1776736953797,84.4,75799.19,0.0,1.0,0.0,0.0]
[1776736954580,84.4,75797.33,0.0,1.0,0.0,0.0]
[1776736955395,84.4,75797.33,0.0,1.0,0.0,0.0]
[1776736955435,84.4,75797.33,0.0,1.0,0.0,0.0]
[1776736955587,84.4,75794.97,0.0,1.0,0.0,0.0]
[1776736956594,84.4,75797.09,0.0,1.0,0.0,0.0]
[1776736957601,84.4,75795.09,0.0,1.0,0.0,0.0]
[1776736959615,84.4,75792.14,0.0,1.0,0.0,0.0]
[1776736960622,84.4,75788.68,0.0,1.0,0.0,0.0]
[1776736961629,84.4,75786.84,0.0,1.0,0.0,0.0]
[1776736962330,84.4,75786.84,0.0,1.0,0.0,0.0]
[1776736962439,84.4,75786.84,0.0,1.0,0.0,0.0]
[1776736962980,84.4,75786.84,0.0,1.0,0.0,0.0]
[1776736963199,84.4,75786.84,0.0,1.0,0.0,0.0]
[1776736963204,84.4,75786.22,0.0,1.0,0.0,0.0]
[1776736968678,84.4,75786.65,0.0,1.0,0.0,0.0]
[1776736970693,84.4,75789.75,0.0,1.0,0.0,0.0]
[1776736971311,84.4,75789.75,0.0,1.0,0.0,0.0]
[1776736971447,84.4,75789.75,0.0,1.0,0.0,0.0]
[1776736971892,84.4,75789.75,0.0,1.0,0.0,0.0]
[1776736971938,84.4,75789.75,0.0,1.0,0.0,0.0]
[1776736972037,84.4,75790.57,0.0,1.0,0.0,0.0]
[1776736975728,84.4,75791.61,0.0,1.0,0.0,0.0]
[1776736978700,84.4,75791.86,0.0,1.0,0.0,0.0]
[1776736978944,84.4,75791.86,0.0,1.0,0.0,0.0]
[1776736979107,84.4,75791.86,0.0,1.0,0.0,0.0]
[1776736979209,84.4,75791.86,0.0,1.0,0.0,0.0]
[1776736979143,84.4,75791.55,0.0,1.0,0.0,0.0]
[1776736979755,84.4,75789.41,0.0,1.0,0.0,0.0]
[1776736980763,84.4,75787.82,0.0,1.0,0.0,0.0]
[1776736983784,84.4,75789.88,0.0,1.0,0.0,0.0]
[1776736985891,84.4,75790.31,0.0,1.0,0.0,0.0]
[1776736985947,84.4,75790.31,0.0,1.0,0.0,0.0]
[1776736985965,84.4,75791.83,0.0,1.0,0.0,0.0]
[1776736986586,84.4,75791.83,0.0,1.0,0.0,0.0]
[1776736986697,84.4,75791.83,0.0,1.0,0.0,0.0]
[1776736986807,84.4,75797.28,0.0,1.0,0.0,0.0]
[1776736987814,84.4,75801.0,0.0,1.0,0.0,0.0]
[1776736988821,84.4,75803.73,0.0,1.0,0.0,0.0]
[1776736990835,84.4,75801.14,0.0,1.0,0.0,0.0]
[1776736991842,84.4,75796.21,0.0,1.0,0.0,0.0]
[1776736992306,84.4,75796.21,0.0,1.0,0.0,0.0]
[1776736992454,84.4,75796.21,0.0,1.0,0.0,0.0]
[1776736992903,84.4,75796.21,0.0,1.0,0.0,0.0]
[1776736992943,84.4,75796.21,0.0,1.0,0.0,0.0]
[1776736993005,84.4,75795.52,0.0,1.0,0.0,0.0]
[1776736994863,84.4,75796.59,0.0,1.0,0.0,0.0]
[1776736995870,84.4,75797.99,0.0,1.0,0.0,0.0]
[1776736996876,84.4,75805.4,0.0,1.0,0.0,0.0]
[1776736997376,84.4,75805.4,0.0,1.0,0.0,0.0]
[1776736997438,84.4,75805.4,0.0,1.0,0.0,0.0]
[1776736998107,84.4,75805.4,0.0,1.0,0.0,0.0]
[1776736998195,84.4,75805.4,0.0,1.0,0.0,0.0]
[1776736998149,84.4,75807.76,0.0,1.0,0.0,0.0]
[1776736999898,84.4,75808.82,0.0,1.0,0.0,0.0]
[1776737000904,84.4,75810.16,0.0,1.0,0.0,0.0]
[1776737002142,84.4,75810.16,0.0,1.0,0.0,0.0]
[1776737002192,84.4,75810.16,0.0,1.0,0.0,0.0]
[1776737002169,84.4,75811.04,0.0,1.0,0.0,0.0]
[1776737002568,84.4,75811.04,0.0,1.0,0.0,0.0]
[1776737002689,84.4,75811.04,0.0,1.0,0.0,0.0]
[1776737005940,84.4,75815.75,0.0,1.0,0.0,0.0]
[1776737006946,84.4,75820.65,0.0,1.0,0.0,0.0]
[1776737007954,84.4,75819.48,0.0,1.0,0.0,0.0]
[1776737009432,84.4,75818.98,0.0,1.0,0.0,0.0]
[1776737009691,84.4,75818.98,0.0,1.0,0.0,0.0]
[1776737009968,84.4,75818.68,0.0,1.0,0.0,0.0]
[1776737010975,84.4,75816.32,0.0,1.0,0.0,0.0]
[1776737011529,84.4,75816.32,0.0,1.0,0.0,0.0]
[1776737011694,84.4,75816.32,0.0,1.0,0.0,0.0]
[1776737011982,84.4,75814.86,0.0,1.0,0.0,0.0]
[1776737012989,84.4,75813.72,0.0,1.0,0.0,0.0]
[1776737015492,84.4,75813.11,0.0,1.0,0.0,0.0]
[1776737015696,84.4,75813.11,0.0,1.0,0.0,0.0]
[1776737018082,84.4,75814.04,0.0,1.0,0.0,0.0]
[1776737018195,84.4,75814.04,0.0,1.0,0.0,0.0]
[1776737018180,84.4,75814.69,0.0,1.0,0.0,0.0]
[1776737019031,84.4,75814.24,0.0,1.0,0.0,0.0]
[1776737021045,84.4,75812.53,0.0,1.0,0.0,0.0]
[1776737022052,84.4,75809.39,0.0,1.0,0.0,0.0]
[1776737023271,84.4,75809.39,0.0,1.0,0.0,0.0]
[1776737023061,84.4,75806.83,0.0,1.0,0.0,0.0]
[1776737023439,84.4,75806.83,0.0,1.0,0.0,0.0]
[1776737026081,84.4,75809.14,0.0,1.0,0.0,0.0]
[1776737028095,84.4,75810.18,0.0,1.0,0.0,0.0]
[1776737034137,84.4,75810.28,0.0,1.0,0.0,0.0]
[1776737040179,84.4,75809.62,0.0,1.0,0.0,0.0]
[1776737041185,84.4,75813.09,0.0,1.0,0.0,0.0]
[1776737041887,84.4,75813.09,0.0,1.0,0.0,0.0]
[1776737041940,84.4,75813.09,0.0,1.0,0.0,0.0]
[1776737042193,84.4,75819.5,0.0,1.0,0.0,0.0]
[1776737042485,84.4,75819.5,0.0,1.0,0.0,0.0]
[1776737042694,84.4,75819.5,0.0,1.0,0.0,0.0]
[1776737044207,84.4,75824.37,0.0,1.0,0.0,0.0]
[1776737045214,84.4,75826.62,0.0,1.0,0.0,0.0]
[1776737046221,84.4,75827.57,0.0,1.0,0.0,0.0]
[1776737048235,84.4,75836.54,0.0,1.0,0.0,0.0]
[1776737049242,84.4,75839.22,0.0,1.0,0.0,0.0]
[1776737050223,84.4,75839.22,0.0,1.0,0.0,0.0]
[1776737050298,84.4,75839.22,0.0,1.0,0.0,0.0]
[1776737050439,84.4,75839.22,0.0,1.0,0.0,0.0]
[1776737051257,84.4,75839.56,0.0,1.0,0.0,0.0]
[1776737051826,84.4,75839.56,0.0,1.0,0.0,0.0]
[1776737051938,84.4,75839.56,0.0,1.0,0.0,0.0]
[1776737052263,84.4,75841.43,0.0,1.0,0.0,0.0]
[1776737053270,84.4,75836.16,0.0,1.0,0.0,0.0]
[1776737055600,84.4,75836.43,0.0,1.0,0.0,0.0]
[1776737055700,84.4,75836.43,0.0,1.0,0.0,0.0]
[1776737056290,84.4,75837.35,0.0,1.0,0.0,0.0]
[1776737058305,84.4,75834.23,0.0,1.0,0.0,0.0]
[1776737058573,84.4,75834.23,0.0,1.0,0.0,0.0]
[1776737058695,84.4,75834.23,0.0,1.0,0.0,0.0]
[1776737059312,84.4,75833.61,0.0,1.0,0.0,0.0]
[1776737060319,84.4,75834.61,0.0,1.0,0.0,0.0]
[1776737061278,84.4,75834.61,0.0,1.0,0.0,0.0]
[1776737061438,84.4,75834.61,0.0,1.0,0.0,0.0]
[1776737067821,84.4,75834.4,0.0,1.0,0.0,0.0]
[1776737067941,84.4,75834.4,0.0,1.0,0.0,0.0]
[1776737068037,84.4,75830.14,0.0,1.0,0.0,0.0]
[1776737068755,84.4,75830.14,0.0,1.0,0.0,0.0]
[1776737068937,84.4,75830.14,0.0,1.0,0.0,0.0]
[1776737068949,84.4,75828.66,0.0,1.0,0.0,0.0]
[1776737069382,84.4,75827.09,0.0,1.0,0.0,0.0]
[1776737071397,84.4,75826.97,0.0,1.0,0.0,0.0]
[1776737074223,84.4,75826.97,0.0,1.0,0.0,0.0]
[1776737074292,84.4,75826.64,0.0,1.0,0.0,0.0]
[1776737074438,84.4,75826.64,0.0,1.0,0.0,0.0]
[1776737076361,84.4,75826.57,0.0,1.0,0.0,0.0]
[1776737076435,84.4,75826.57,0.0,1.0,0.0,0.0]
[1776737076462,84.4,75830.06,0.0,1.0,0.0,0.0]
[1776737077439,84.4,75830.89,0.0,1.0,0.0,0.0]
[1776737082474,84.4,75832.4,0.0,1.0,0.0,0.0]
[1776737083565,84.4,75832.4,0.0,1.0,0.0,0.0]
[1776737083691,84.4,75832.4,0.0,1.0,0.0,0.0]
[1776737086166,84.4,75832.23,0.0,1.0,0.0,0.0]
[1776737086191,84.4,75832.23,0.0,1.0,0.0,0.0]
[1776737086288,84.4,75830.38,0.0,1.0,0.0,0.0]
[1776737088100,84.4,75830.12,0.0,1.0,0.0,0.0]
[1776737088191,84.4,75830.12,0.0,1.0,0.0,0.0]
[1776737088516,84.4,75827.51,0.0,1.0,0.0,0.0]
[1776737089523,84.4,75825.67,0.0,1.0,0.0,0.0]
[1776737090530,84.4,75823.54,0.0,1.0,0.0,0.0]
[1776737091537,84.4,75818.78,0.0,1.0,0.0,0.0]
[1776737093317,84.4,75818.78,0.0,1.0,0.0,0.0]
[1776737092546,84.4,75814.0,0.0,1.0,0.0,0.0]
[1776737093438,84.4,75814.0,0.0,1.0,0.0,0.0]
[1776737093961,84.4,75814.0,0.0,1.0,0.0,0.0]
[1776737094192,84.4,75814.0,0.0,1.0,0.0,0.0]
[1776737094291,84.4,75813.33,0.0,1.0,0.0,0.0]
[1776737094558,84.4,75811.47,0.0,1.0,0.0,0.0]
[1776737095566,84.4,75815.87,0.0,1.0,0.0,0.0]
[1776737096575,84.4,75816.83,0.0,1.0,0.0,0.0]
[1776737098206,84.4,75816.83,0.0,1.0,0.0,0.0]
[1776737098438,84.4,75816.55,0.0,1.0,0.0,0.0]
[1776737102060,84.4,75817.16,0.0,1.0,0.0,0.0]
[1776737102188,84.4,75817.16,0.0,1.0,0.0,0.0]
[1776737102276,84.4,75817.29,0.0,1.0,0.0,0.0]
[1776737102617,84.4,75822.11,0.0,1.0,0.0,0.0]
[1776737103978,84.4,75822.11,0.0,1.0,0.0,0.0]
[1776737104194,84.4,75822.11,0.0,1.0,0.0,0.0]
[1776737104290,84.4,75823.18,0.0,1.0,0.0,0.0]
[1776737109032,84.4,75823.88,0.0,1.0,0.0,0.0]
[1776737109192,84.4,75823.88,0.0,1.0,0.0,0.0]
[1776737109279,84.4,75821.24,0.0,1.0,0.0,0.0]
[1776737109898,84.4,75821.24,0.0,1.0,0.0,0.0]
[1776737109936,84.4,75821.24,0.0,1.0,0.0,0.0]
[1776737110000,84.4,75820.49,0.0,1.0,0.0,0.0]
[1776737110674,84.4,75821.41,0.0,1.0,0.0,0.0]
[1776737115709,84.4,75823.11,0.0,1.0,0.0,0.0]
[1776737116716,84.4,75833.06,0.0,1.0,0.0,0.0]
[1776737118249,84.4,75833.06,0.0,1.0,0.0,0.0]
[1776737118290,84.4,75834.79,0.0,1.0,0.0,0.0]
[1776737118439,84.4,75834.79,0.0,1.0,0.0,0.0]
[1776737119739,84.4,75835.55,0.0,1.0,0.0,0.0]
[1776737120744,84.4,75836.48,0.0,1.0,0.0,0.0]
[1776737121751,84.4,75838.73,0.0,1.0,0.0,0.0]
[1776737122541,84.4,75838.73,0.0,1.0,0.0,0.0]
[1776737122693,84.4,75838.73,0.0,1.0,0.0,0.0]
[1776737123336,84.4,75838.73,0.0,1.0,0.0,0.0]
[1776737122758,84.4,75839.76,0.0,1.0,0.0,0.0]
[1776737123439,84.4,75839.76,0.0,1.0,0.0,0.0]
[1776737134842,84.4,75839.82,0.0,1.0,0.0,0.0]
[1776737135848,84.4,75832.89,0.0,1.0,0.0,0.0]
[1776737136717,84.4,75832.89,0.0,1.0,0.0,0.0]
[1776737136943,84.4,75832.89,0.0,1.0,0.0,0.0]
[1776737137040,84.4,75831.09,0.0,1.0,0.0,0.0]
[1776737137704,84.4,75831.09,0.0,1.0,0.0,0.0]
[1776737137940,84.4,75831.09,0.0,1.0,0.0,0.0]
[1776737140885,84.4,75829.56,0.0,1.0,0.0,0.0]
[1776737143737,84.4,75829.14,0.0,1.0,0.0,0.0]
[1776737143940,84.4,75829.14,0.0,1.0,0.0,0.0]
[1776737144040,84.4,75828.9,0.0,1.0,0.0,0.0]
[1776737144550,84.4,75828.9,0.0,1.0,0.0,0.0]
[1776737144696,84.4,75828.9,0.0,1.0,0.0,0.0]
[1776737149948,84.4,75828.78,0.0,1.0,0.0,0.0]
[1776737154689,84.4,75828.5,0.0,1.0,0.0,0.0]
[1776737154937,84.4,75828.5,0.0,1.0,0.0,0.0]
[1776737154983,84.4,75828.3,0.0,1.0,0.0,0.0]
[1776737155955,84.4,75828.3,0.0,1.0,0.0,0.0]
[1776737156198,84.4,75828.3,0.0,1.0,0.0,0.0]
[1776737160295,84.4,75828.11,0.0,1.0,0.0,0.0]
[1776737160442,84.4,75828.11,0.0,1.0,0.0,0.0]
[1776737161027,84.4,75824.33,0.0,1.0,0.0,0.0]
[1776737161712,84.4,75824.33,0.0,1.0,0.0,0.0]
[1776737161950,84.4,75824.33,0.0,1.0,0.0,0.0]
[1776737162037,84.4,75822.41,0.0,1.0,0.0,0.0]
[1776737164050,84.4,75821.54,0.0,1.0,0.0,0.0]
[1776737165283,84.4,75821.54,0.0,1.0,0.0,0.0]
[1776737165378,84.4,75823.4,0.0,1.0,0.0,0.0]
[1776737166064,84.4,75824.09,0.0,1.0,0.0,0.0]
[1776737167195,84.4,75824.09,0.0,1.0,0.0,0.0]
[1776737170092,84.4,75822.8,0.0,1.0,0.0,0.0]
[1776737171099,84.4,75819.69,0.0,1.0,0.0,0.0]
[1776737171551,84.4,75819.69,0.0,1.0,0.0,0.0]
[1776737171690,84.4,75819.69,0.0,1.0,0.0,0.0]
[1776737173113,84.4,75816.56,0.0,1.0,0.0,0.0]
[1776737174120,84.4,75813.65,0.0,1.0,0.0,0.0]
[1776737177142,84.4,75815.06,0.0,1.0,0.0,0.0]
[1776737179156,84.4,75814.28,0.0,1.0,0.0,0.0]
[1776737180801,84.4,75813.74,0.0,1.0,0.0,0.0]
[1776737180944,84.4,75813.74,0.0,1.0,0.0,0.0]
[1776737186205,84.4,75813.34,0.0,1.0,0.0,0.0]
[1776737189337,84.4,75813.15,0.0,1.0,0.0,0.0]
[1776737189438,84.4,75813.15,0.0,1.0,0.0,0.0]
[1776737189363,84.4,75812.35,0.0,1.0,0.0,0.0]
[1776737191242,84.4,75806.67,0.0,1.0,0.0,0.0]
[1776737192250,84.4,75809.66,0.0,1.0,0.0,0.0]
[1776737192845,84.4,75809.66,0.0,1.0,0.0,0.0]
[1776737192941,84.4,75809.66,0.0,1.0,0.0,0.0]
[1776737193257,84.4,75810.77,0.0,1.0,0.0,0.0]
[1776737198292,84.4,75810.12,0.0,1.0,0.0,0.0]
[1776737198867,84.4,75810.12,0.0,1.0,0.0,0.0]
[1776737198943,84.4,75810.12,0.0,1.0,0.0,0.0]
[1776737201313,84.4,75808.78,0.0,1.0,0.0,0.0]
[1776737210376,84.4,75808.05,0.0,1.0,0.0,0.0]
[1776737211431,84.4,75808.05,0.0,1.0,0.0,0.0]
[1776737211383,84.4,75807.33,0.0,1.0,0.0,0.0]
[1776737211716,84.4,75807.33,0.0,1.0,0.0,0.0]
[1776737216417,84.4,75805.83,0.0,1.0,0.0,0.0]
[1776737219773,84.4,75805.28,0.0,1.0,0.0,0.0]
[1776737219942,84.4,75805.28,0.0,1.0,0.0,0.0]
[1776737221453,84.4,75804.59,0.0,1.0,0.0,0.0]
[1776737222460,84.4,75817.02,0.0,1.0,0.0,0.0]
[1776737222772,84.4,75817.02,0.0,1.0,0.0,0.0]
[1776737222940,84.4,75817.02,0.0,1.0,0.0,0.0]
[1776737223467,84.4,75823.19,0.0,1.0,0.0,0.0]
[1776737225482,84.4,75822.33,0.0,1.0,0.0,0.0]
[1776737226489,84.4,75823.07,0.0,1.0,0.0,0.0]
[1776737228375,84.4,75823.37,0.0,1.0,0.0,0.0]
[1776737228442,84.4,75823.37,0.0,1.0,0.0,0.0]
[1776737228503,84.4,75831.16,0.0,1.0,0.0,0.0]
[1776737229511,84.4,75834.65,0.0,1.0,0.0,0.0]
[1776737230518,84.4,75833.84,0.0,1.0,0.0,0.0]
[1776737234285,84.4,75834.38,0.0,1.0,0.0,0.0]
[1776737234439,84.4,75834.38,0.0,1.0,0.0,0.0]
[1776737234461,84.4,75836.97,0.0,1.0,0.0,0.0]
[1776737235226,84.4,75836.97,0.0,1.0,0.0,0.0]
[1776737235425,84.4,75836.33,0.0,1.0,0.0,0.0]
[1776737236090,84.4,75836.33,0.0,1.0,0.0,0.0]
[1776737236191,84.4,75836.33,0.0,1.0,0.0,0.0]
[1776737236259,84.4,75830.09,0.0,1.0,0.0,0.0]
[1776737237198,84.4,75830.09,0.0,1.0,0.0,0.0]
[1776737237247,84.4,75825.53,0.0,1.0,0.0,0.0]
[1776737237567,84.4,75823.87,0.0,1.0,0.0,0.0]
[1776737239467,84.4,75823.87,0.0,1.0,0.0,0.0]
[1776737239503,84.4,75822.83,0.0,1.0,0.0,0.0]
[1776737239695,84.4,75822.83,0.0,1.0,0.0,0.0]
[1776737239793,84.4,75819.62,0.0,1.0,0.0,0.0]
[1776737240590,84.4,75814.97,0.0,1.0,0.0,0.0]
[1776737242136,84.4,75814.97,0.0,1.0,0.0,0.0]
[1776737242189,84.4,75814.97,0.0,1.0,0.0,0.0]
[1776737242292,84.4,75812.38,0.0,1.0,0.0,0.0]
[1776737242603,84.4,75808.62,0.0,1.0,0.0,0.0]
[1776737247639,84.4,75807.3,0.0,1.0,0.0,0.0]
[1776737250659,84.4,75803.32,0.0,1.0,0.0,0.0]
[1776737251667,84.4,75805.2,0.0,1.0,0.0,0.0]
[1776737252674,84.4,75810.74,0.0,1.0,0.0,0.0]
[1776737254673,84.4,75810.27,0.0,1.0,0.0,0.0]
[1776737254696,84.4,75810.27,0.0,1.0,0.0,0.0]
[1776737254698,84.4,75810.71,0.0,1.0,0.0,0.0]
[1776737259166,84.4,75811.51,0.0,1.0,0.0,0.0]
[1776737259191,84.4,75811.51,0.0,1.0,0.0,0.0]
[1776737259723,84.4,75813.52,0.0,1.0,0.0,0.0]
[1776737263751,84.4,75812.21,0.0,1.0,0.0,0.0]
[1776737264757,84.4,75810.86,0.0,1.0,0.0,0.0]
[1776737265613,84.4,75810.86,0.0,1.0,0.0,0.0]
[1776737265698,84.4,75810.86,0.0,1.0,0.0,0.0]
[1776737265715,84.4,75810.86,0.0,1.0,0.0,0.0]
[1776737267778,84.4,75809.28,0.0,1.0,0.0,0.0]
[1776737269190,84.4,75809.28,0.0,1.0,0.0,0.0]
[1776737269793,84.4,75804.94,0.0,1.0,0.0,0.0]
[1776737271553,84.4,75804.94,0.0,1.0,0.0,0.0]
[1776737271690,84.4,75805.45,0.0,1.0,0.0,0.0]
[1776737271843,84.4,75805.45,0.0,1.0,0.0,0.0]
[1776737271935,84.4,75805.45,0.0,1.0,0.0,0.0]
[1776737271945,84.4,75807.67,0.0,1.0,0.0,0.0]
[1776737275364,84.4,75808.54,0.0,1.0,0.0,0.0]
[1776737275436,84.4,75808.54,0.0,1.0,0.0,0.0]
[1776737275482,84.4,75808.54,0.0,1.0,0.0,0.0]
[1776737275537,84.4,75809.93,0.0,1.0,0.0,0.0]
[1776737275691,84.4,75809.93,0.0,1.0,0.0,0.0]
[1776737275841,84.4,75811.84,0.0,1.0,0.0,0.0]
[1776737278862,84.4,75809.74,0.0,1.0,0.0,0.0]
[1776737279869,84.4,75808.5,0.0,1.0,0.0,0.0]
[1776737281442,84.4,75808.5,0.0,1.0,0.0,0.0]
[1776737281538,84.4,75808.57,0.0,1.0,0.0,0.0]
[1776737281596,84.4,75808.57,0.0,1.0,0.0,0.0]
[1776737281688,84.4,75808.57,0.0,1.0,0.0,0.0]
[1776737281883,84.4,75807.5,0.0,1.0,0.0,0.0]
[1776737286745,84.4,75806.61,0.0,1.0,0.0,0.0]
[1776737286871,84.4,75806.61,0.0,1.0,0.0,0.0]
[1776737286941,84.4,75806.61,0.0,1.0,0.0,0.0]
[1776737287038,84.4,75807.26,0.0,1.0,0.0,0.0]
[1776737288932,84.4,75806.0,0.0,1.0,0.0,0.0]
[1776737289939,84.4,75804.0,0.0,1.0,0.0,0.0]
[1776737290981,84.4,75804.0,0.0,1.0,0.0,0.0]
[1776737291078,84.4,75804.0,0.0,1.0,0.0,0.0]
[1776737291199,84.4,75804.0,0.0,1.0,0.0,0.0]
[1776737291295,84.4,75803.51,0.0,1.0,0.0,0.0]
[1776737292960,84.4,75799.42,0.0,1.0,0.0,0.0]
[1776737293967,84.4,75794.79,0.0,1.0,0.0,0.0]
[1776737296023,84.4,75794.04,0.0,1.0,0.0,0.0]
[1776737296164,84.4,75794.04,0.0,1.0,0.0,0.0]
[1776737296198,84.4,75794.04,0.0,1.0,0.0,0.0]
[1776737296203,84.4,75793.72,0.0,1.0,0.0,0.0]
[1776737300011,84.4,75792.21,0.0,1.0,0.0,0.0]
[1776737305048,84.4,75792.53,0.0,1.0,0.0,0.0]
[1776737306055,84.4,75794.03,0.0,1.0,0.0,0.0]
[1776737307061,84.4,75796.96,0.0,1.0,0.0,0.0]
[1776737308244,84.4,75796.96,0.0,1.0,0.0,0.0]
[1776737308418,84.4,75796.96,0.0,1.0,0.0,0.0]
[1776737308442,84.4,75796.96,0.0,1.0,0.0,0.0]
[1776737308519,84.4,75796.95,0.0,1.0,0.0,0.0]
[1776737311090,84.4,75795.68,0.0,1.0,0.0,0.0]
[1776737314693,84.4,75795.82,0.0,1.0,0.0,0.0]
[1776737316124,84.4,75794.61,0.0,1.0,0.0,0.0]
[1776737318139,84.4,75793.55,0.0,1.0,0.0,0.0]
[1776737318630,84.4,75793.55,0.0,1.0,0.0,0.0]
[1776737323173,84.4,75789.23,0.0,1.0,0.0,0.0]
[1776737324180,84.4,75787.37,0.0,1.0,0.0,0.0]
[1776737329216,84.4,75787.32,0.0,1.0,0.0,0.0]
[1776737332238,84.4,75790.61,0.0,1.0,0.0,0.0]
[1776737333953,84.4,75790.57,0.0,1.0,0.0,0.0]
[1776737334174,84.4,75790.57,0.0,1.0,0.0,0.0]
[1776737334196,84.4,75790.57,0.0,1.0,0.0,0.0]
[1776737334275,84.4,75790.57,0.0,1.0,0.0,0.0]
[1776737339287,84.4,75792.21,0.0,1.0,0.0,0.0]
[1776737340343,84.4,75792.21,0.0,1.0,0.0,0.0]
[1776737340393,84.4,75792.21,0.0,1.0,0.0,0.0]
[1776737340437,84.4,75792.21,0.0,1.0,0.0,0.0]
[1776737340444,84.4,75792.85,0.0,1.0,0.0,0.0]
[1776737344324,84.4,75794.53,0.0,1.0,0.0,0.0]
[1776737345331,84.4,75798.89,0.0,1.0,0.0,0.0]
[1776737346576,84.4,75798.89,0.0,1.0,0.0,0.0]
[1776737346338,84.4,75805.72,0.0,1.0,0.0,0.0]
[1776737346693,84.4,75805.72,0.0,1.0,0.0,0.0]
[1776737347077,84.4,75805.72,0.0,1.0,0.0,0.0]
[1776737347197,84.4,75805.72,0.0,1.0,0.0,0.0]
[1776737347345,84.4,75806.21,0.0,1.0,0.0,0.0]
[1776737349358,84.4,75807.17,0.0,1.0,0.0,0.0]
[1776737353387,84.4,75804.87,0.0,1.0,0.0,0.0]
[1776737355563,84.4,75805.03,0.0,1.0,0.0,0.0]
[1776737355701,84.4,75805.03,0.0,1.0,0.0,0.0]
[1776737355740,84.4,75805.03,0.0,1.0,0.0,0.0]
[1776737355942,84.4,75805.03,0.0,1.0,0.0,0.0]
[1776737356408,84.4,75805.0,0.0,1.0,0.0,0.0]
[1776737361443,84.4,75804.93,0.0,1.0,0.0,0.0]
[1776737362339,84.4,75804.93,0.0,1.0,0.0,0.0]
[1776737362442,84.4,75804.93,0.0,1.0,0.0,0.0]
[1776737362539,84.4,75804.93,0.0,1.0,0.0,0.0]
[1776737362661,84.4,75804.93,0.0,1.0,0.0,0.0]
[1776737362696,84.4,75804.93,0.0,1.0,0.0,0.0]
[1776737368492,84.4,75805.28,0.0,1.0,0.0,0.0]
[1776737371632,84.4,75805.28,0.0,1.0,0.0,0.0]
[1776737371677,84.4,75805.28,0.0,1.0,0.0,0.0]
[1776737371692,84.4,75805.28,0.0,1.0,0.0,0.0]
[1776737371733,84.4,75805.28,0.0,1.0,0.0,0.0]
[1776737378564,84.4,75804.96,0.0,1.0,0.0,0.0]
[1776737379573,84.4,75803.59,0.0,1.0,0.0,0.0]
[1776737380578,84.4,75802.56,0.0,1.0,0.0,0.0]
[1776737381383,84.4,75802.56,0.0,1.0,0.0,0.0]
[1776737381441,84.4,75802.56,0.0,1.0,0.0,0.0]
[1776737381524,84.4,75802.56,0.0,1.0,0.0,0.0]
[1776737381585,84.4,75802.45,0.0,1.0,0.0,0.0]
[1776737381700,84.4,75802.45,0.0,1.0,0.0,0.0]
[1776737384606,84.4,75803.52,0.0,1.0,0.0,0.0]
[1776737387512,84.4,75804.43,0.0,1.0,0.0,0.0]
[1776737387691,84.4,75804.43,0.0,1.0,0.0,0.0]
[1776737389641,84.4,75805.86,0.0,1.0,0.0,0.0]
[1776737390518,84.4,75805.86,0.0,1.0,0.0,0.0]
[1776737390648,84.4,75807.81,0.0,1.0,0.0,0.0]
[1776737390690,84.4,75807.81,0.0,1.0,0.0,0.0]
[1776737391655,84.4,75808.41,0.0,1.0,0.0,0.0]
[1776737393669,84.4,75815.17,0.0,1.0,0.0,0.0]
[1776737394677,84.4,75821.67,0.0,1.0,0.0,0.0]
[1776737396112,84.4,75822.0,0.0,1.0,0.0,0.0]
[1776737396200,84.4,75822.0,0.0,1.0,0.0,0.0]
[1776737397697,84.4,75817.25,0.0,1.0,0.0,0.0]
[1776737398704,84.4,75814.78,0.0,1.0,0.0,0.0]
[1776737400036,84.4,75814.78,0.0,1.0,0.0,0.0]
[1776737400205,84.4,75814.78,0.0,1.0,0.0,0.0]
[1776737401840,84.4,75814.63,0.0,1.0,0.0,0.0]
[1776737401942,84.4,75814.63,0.0,1.0,0.0,0.0]
[1776737402007,84.4,75813.19,0.0,1.0,0.0,0.0]
[1776737403740,84.4,75814.72,0.0,1.0,0.0,0.0]
[1776737404747,84.4,75813.8,0.0,1.0,0.0,0.0]
[1776737405967,84.4,75813.8,0.0,1.0,0.0,0.0]
[1776737406189,84.4,75813.8,0.0,1.0,0.0,0.0]
[1776737406760,84.4,75815.11,0.0,1.0,0.0,0.0]
[1776737408774,84.4,75816.09,0.0,1.0,0.0,0.0]
[1776737413736,84.4,75815.91,0.0,1.0,0.0,0.0]
[1776737413939,84.4,75815.91,0.0,1.0,0.0,0.0]
[1776737414124,84.4,75815.91,0.0,1.0,0.0,0.0]
[1776737414194,84.4,75815.91,0.0,1.0,0.0,0.0]
[1776737414226,84.4,75816.16,0.0,1.0,0.0,0.0]
[1776737416831,84.4,75814.35,0.0,1.0,0.0,0.0]
[1776737417838,84.4,75811.82,0.0,1.0,0.0,0.0]
[1776737422873,84.4,75811.39,0.0,1.0,0.0,0.0]
[1776737424746,84.4,75811.32,0.0,1.0,0.0,0.0]
[1776737424938,84.4,75811.32,0.0,1.0,0.0,0.0]
[1776737425217,84.4,75811.32,0.0,1.0,0.0,0.0]
[1776737425439,84.4,75811.32,0.0,1.0,0.0,0.0]
[1776737425495,84.4,75811.32,0.0,1.0,0.0,0.0]
[1776737427911,84.4,75812.26,0.0,1.0,0.0,0.0]
[1776737428918,84.4,75813.65,0.0,1.0,0.0,0.0]
[1776737431226,84.4,75813.65,0.0,1.0,0.0,0.0]
[1776737431437,84.4,75813.65,0.0,1.0,0.0,0.0]
[1776737431709,84.4,75813.65,0.0,1.0,0.0,0.0]
[1776737431538,84.4,75814.94,0.0,1.0,0.0,0.0]
[1776737431943,84.4,75814.94,0.0,1.0,0.0,0.0]
[1776737431987,84.4,75816.06,0.0,1.0,0.0,0.0]
[1776737433953,84.4,75819.87,0.0,1.0,0.0,0.0]
[1776737434798,84.4,75819.87,0.0,1.0,0.0,0.0]
[1776737434938,84.4,75819.87,0.0,1.0,0.0,0.0]
[1776737435322,84.4,75819.87,0.0,1.0,0.0,0.0]
[1776737435446,84.4,75819.87,0.0,1.0,0.0,0.0]
[1776737435540,84.4,75824.49,0.0,1.0,0.0,0.0]
[1776737435967,84.4,75825.88,0.0,1.0,0.0,0.0]
[1776737441037,84.4,75826.15,0.0,1.0,0.0,0.0]
[1776737441192,84.4,75826.15,0.0,1.0,0.0,0.0]
[1776737441538,84.4,75826.15,0.0,1.0,0.0,0.0]
[1776737441695,84.4,75826.15,0.0,1.0,0.0,0.0]
[1776737441544,84.4,75825.96,0.0,1.0,0.0,0.0]
[1776737442009,84.4,75824.89,0.0,1.0,0.0,0.0]
[1776737445718,84.4,75824.85,0.0,1.0,0.0,0.0]
[1776737445743,84.4,75819.36,0.0,1.0,0.0,0.0]
[1776737445938,84.4,75819.36,0.0,1.0,0.0,0.0]
[1776737446408,84.4,75819.36,0.0,1.0,0.0,0.0]
[1776737446440,84.4,75819.36,0.0,1.0,0.0,0.0]
[1776737446507,84.4,75816.6,0.0,1.0,0.0,0.0]
[1776737447043,84.4,75814.54,0.0,1.0,0.0,0.0]
[1776737454402,84.4,75813.8,0.0,1.0,0.0,0.0]
[1776737454439,84.4,75813.8,0.0,1.0,0.0,0.0]
[1776737454523,84.4,75813.22,0.0,1.0,0.0,0.0]
[1776737455071,84.4,75813.22,0.0,1.0,0.0,0.0]
[1776737455191,84.4,75813.22,0.0,1.0,0.0,0.0]
[1776737461142,84.4,75811.95,0.0,1.0,0.0,0.0]
[1776737462150,84.4,75810.05,0.0,1.0,0.0,0.0]
[1776737463157,84.4,75807.7,0.0,1.0,0.0,0.0]
[1776737464350,84.4,75807.7,0.0,1.0,0.0,0.0]
[1776737464437,84.4,75807.7,0.0,1.0,0.0,0.0]
[1776737464451,84.4,75806.08,0.0,1.0,0.0,0.0]
[1776737465113,84.4,75806.08,0.0,1.0,0.0,0.0]
[1776737465190,84.4,75806.08,0.0,1.0,0.0,0.0]
[1776737472220,84.4,75806.2,0.0,1.0,0.0,0.0]
[1776737473251,84.4,75806.2,0.0,1.0,0.0,0.0]
[1776737473436,84.4,75806.2,0.0,1.0,0.0,0.0]
[1776737473537,84.4,75806.18,0.0,1.0,0.0,0.0]
[1776737473871,84.4,75806.18,0.0,1.0,0.0,0.0]
[1776737473938,84.4,75806.18,0.0,1.0,0.0,0.0]
[1776737474237,84.4,75805.39,0.0,1.0,0.0,0.0]
[1776737476251,84.4,75806.29,0.0,1.0,0.0,0.0]
[1776737477143,84.4,75806.29,0.0,1.0,0.0,0.0]
[1776737477195,84.4,75806.29,0.0,1.0,0.0,0.0]
[1776737477458,84.4,75814.18,0.0,1.0,0.0,0.0]
[1776737478596,84.4,75814.18,0.0,1.0,0.0,0.0]
[1776737478692,84.4,75814.18,0.0,1.0,0.0,0.0]
[1776737478772,84.4,75817.2,0.0,1.0,0.0,0.0]
[1776737479272,84.4,75819.18,0.0,1.0,0.0,0.0]
[1776737480278,84.4,75820.7,0.0,1.0,0.0,0.0]
[1776737481286,84.4,75821.87,0.0,1.0,0.0,0.0]
[1776737484869,84.4,75822.54,0.0,1.0,0.0,0.0]
[1776737484938,84.4,75822.54,0.0,1.0,0.0,0.0]
[1776737485314,84.4,75823.96,0.0,1.0,0.0,0.0]
[1776737486068,84.4,75823.96,0.0,1.0,0.0,0.0]
[1776737486203,84.4,75823.96,0.0,1.0,0.0,0.0]
[1776737491356,84.4,75824.87,0.0,1.0,0.0,0.0]
[1776737492363,84.4,75824.87,0.0,1.0,0.0,0.0]
[1776737492442,84.4,75824.87,0.0,1.0,0.0,0.0]
[1776737495586,84.4,75824.79,0.0,1.0,0.0,0.0]
[1776737495688,84.4,75814.19,0.0,1.0,0.0,0.0]
[1776737496265,84.4,75814.19,0.0,1.0,0.0,0.0]
[1776737496391,84.4,75807.86,0.0,1.0,0.0,0.0]
[1776737497397,84.4,75810.46,0.0,1.0,0.0,0.0]
[1776737498604,84.4,75810.46,0.0,1.0,0.0,0.0]
[1776737498660,84.4,75809.42,0.0,1.0,0.0,0.0]
[1776737498846,84.4,75809.42,0.0,1.0,0.0,0.0]
[1776737504446,84.4,75808.87,0.0,1.0,0.0,0.0]
[1776737509482,84.4,75809.63,0.0,1.0,0.0,0.0]
[1776737515524,84.4,75809.64,0.0,1.0,0.0,0.0]
[1776737519684,84.4,75809.6,0.0,1.0,0.0,0.0]
[1776737519733,84.4,75818.57,0.0,1.0,0.0,0.0]
[1776737520565,84.4,75807.88,0.0,1.0,0.0,0.0]
[1776737521572,84.4,75815.9,0.0,1.0,0.0,0.0]
[1776737522899,84.4,75815.9,0.0,1.0,0.0,0.0]
[1776737522951,84.4,75820.04,0.0,1.0,0.0,0.0]
[1776737523585,84.4,75821.26,0.0,1.0,0.0,0.0]
[1776737526607,84.4,75810.01,0.0,1.0,0.0,0.0]
[1776737527614,84.4,75808.25,0.0,1.0,0.0,0.0]
[1776737528621,84.4,75809.15,0.0,1.0,0.0,0.0]
[1776737529628,84.4,75806.94,0.0,1.0,0.0,0.0]
[1776737530635,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776737531684,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776737531698,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776737531778,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776737531939,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776737531930,84.4,75804.96,0.0,1.0,0.0,0.0]
[1776737533657,84.4,75802.43,0.0,1.0,0.0,0.0]
[1776737534664,84.4,75799.67,0.0,1.0,0.0,0.0]
[1776737535910,84.4,75799.67,0.0,1.0,0.0,0.0]
[1776737535939,84.4,75799.67,0.0,1.0,0.0,0.0]
[1776737536019,84.4,75799.67,0.0,1.0,0.0,0.0]
[1776737535957,84.4,75795.38,0.0,1.0,0.0,0.0]
[1776737536190,84.4,75795.38,0.0,1.0,0.0,0.0]
[1776737539699,84.4,75793.92,0.0,1.0,0.0,0.0]
[1776737541713,84.4,75793.04,0.0,1.0,0.0,0.0]
[1776737544890,84.4,75793.34,0.0,1.0,0.0,0.0]
[1776737544936,84.4,75793.34,0.0,1.0,0.0,0.0]
[1776737544992,84.4,75796.67,0.0,1.0,0.0,0.0]
[1776737546032,84.4,75796.67,0.0,1.0,0.0,0.0]
[1776737545743,84.4,75799.63,0.0,1.0,0.0,0.0]
[1776737546208,84.4,75799.63,0.0,1.0,0.0,0.0]
[1776737546750,84.4,75802.44,0.0,1.0,0.0,0.0]
[1776737547757,84.4,75806.9,0.0,1.0,0.0,0.0]
[1776737548764,84.4,75807.76,0.0,1.0,0.0,0.0]
[1776737552968,84.4,75807.88,0.0,1.0,0.0,0.0]
[1776737553040,84.4,75803.39,0.0,1.0,0.0,0.0]
[1776737553196,84.4,75803.39,0.0,1.0,0.0,0.0]
[1776737557270,84.4,75803.03,0.0,1.0,0.0,0.0]
[1776737557444,84.4,75803.03,0.0,1.0,0.0,0.0]
[1776737557827,84.4,75799.23,0.0,1.0,0.0,0.0]
[1776737558936,84.4,75799.23,0.0,1.0,0.0,0.0]
[1776737559037,84.4,75799.23,0.0,1.0,0.0,0.0]
[1776737559841,84.4,75796.56,0.0,1.0,0.0,0.0]
[1776737560852,84.4,75795.36,0.0,1.0,0.0,0.0]
[1776737563112,84.4,75795.45,0.0,1.0,0.0,0.0]
[1776737563195,84.4,75795.45,0.0,1.0,0.0,0.0]
[1776737565113,84.4,75795.59,0.0,1.0,0.0,0.0]
[1776737564883,84.4,75770.38,0.0,1.0,0.0,0.0]
[1776737565890,84.4,75750.81,0.0,1.0,0.0,0.0]
[1776737566897,84.4,75746.35,0.0,1.0,0.0,0.0]
[1776737568278,84.4,75746.49,0.0,1.0,0.0,0.0]
[1776737570437,84.4,75745.93,0.0,1.0,0.0,0.0]
[1776737570951,84.4,75743.91,0.0,1.0,0.0,0.0]
[1776737572439,84.4,75744.15,0.0,1.0,0.0,0.0]
[1776737572965,84.4,75743.77,0.0,1.0,0.0,0.0]
[1776737574456,84.4,75743.17,0.0,1.0,0.0,0.0]
[1776737574979,84.4,75743.11,0.0,1.0,0.0,0.0]
[1776737576436,84.4,75743.83,0.0,1.0,0.0,0.0]
[1776737576994,84.4,75743.08,0.0,1.0,0.0,0.0]
[1776737578436,84.4,75743.46,0.0,1.0,0.0,0.0]
[1776737580025,84.4,75743.47,0.0,1.0,0.0,0.0]
[1776737581101,84.4,75744.07,0.0,1.0,0.0,0.0]
[1776737581191,84.4,75744.07,0.0,1.0,0.0,0.0]
[1776737582445,84.4,75744.07,0.0,1.0,0.0,0.0]
[1776737582451,84.4,75744.07,0.0,1.0,0.0,0.0]
[1776737586061,84.4,75745.43,0.0,1.0,0.0,0.0]
[1776737587366,84.4,75745.99,0.0,1.0,0.0,0.0]
[1776737587454,84.4,75745.99,0.0,1.0,0.0,0.0]
[1776737593109,84.4,75746.21,0.0,1.0,0.0,0.0]
[1776737596519,84.4,75745.73,0.0,1.0,0.0,0.0]
[1776737596691,84.4,75745.73,0.0,1.0,0.0,0.0]
[1776737599268,84.4,75742.87,0.0,1.0,0.0,0.0]
[1776737606201,84.4,75742.97,0.0,1.0,0.0,0.0]
[1776737609644,84.4,75742.63,0.0,1.0,0.0,0.0]
[1776737609695,84.4,75742.63,0.0,1.0,0.0,0.0]
[1776737609746,84.4,75745.12,0.0,1.0,0.0,0.0]
[1776737610229,84.4,75746.15,0.0,1.0,0.0,0.0]
[1776737611236,84.4,75745.73,0.0,1.0,0.0,0.0]
[1776737613409,84.4,75745.77,0.0,1.0,0.0,0.0]
[1776737613435,84.4,75745.77,0.0,1.0,0.0,0.0]
[1776737613460,84.4,75745.77,0.0,1.0,0.0,0.0]
[1776737613704,84.4,75745.77,0.0,1.0,0.0,0.0]
[1776737613768,84.4,75745.96,0.0,1.0,0.0,0.0]
[1776737616271,84.4,75747.02,0.0,1.0,0.0,0.0]
[1776737619291,84.4,75748.06,0.0,1.0,0.0,0.0]
[1776737620188,84.4,75748.06,0.0,1.0,0.0,0.0]
[1776737620443,84.4,75748.06,0.0,1.0,0.0,0.0]
[1776737625336,84.4,75754.47,0.0,1.0,0.0,0.0]
[1776737626345,84.4,75760.26,0.0,1.0,0.0,0.0]
[1776737627352,84.4,75761.56,0.0,1.0,0.0,0.0]
[1776737628360,84.4,75762.69,0.0,1.0,0.0,0.0]
[1776737629730,84.4,75762.69,0.0,1.0,0.0,0.0]
[1776737629937,84.4,75762.69,0.0,1.0,0.0,0.0]
[1776737630038,84.4,75763.08,0.0,1.0,0.0,0.0]
[1776737634402,84.4,75755.06,0.0,1.0,0.0,0.0]
[1776737635410,84.4,75752.83,0.0,1.0,0.0,0.0]
[1776737636443,84.4,75752.83,0.0,1.0,0.0,0.0]
[1776737638275,84.4,75752.68,0.0,1.0,0.0,0.0]
[1776737638435,84.4,75752.68,0.0,1.0,0.0,0.0]
[1776737638537,84.4,75752.38,0.0,1.0,0.0,0.0]
[1776737643200,84.4,75752.21,0.0,1.0,0.0,0.0]
[1776737643435,84.4,75752.21,0.0,1.0,0.0,0.0]
[1776737648322,84.4,75751.64,0.0,1.0,0.0,0.0]
[1776737648435,84.4,75751.64,0.0,1.0,0.0,0.0]
[1776737653535,84.4,75752.32,0.0,1.0,0.0,0.0]
[1776737656650,84.4,75752.32,0.0,1.0,0.0,0.0]
[1776737656699,84.4,75752.32,0.0,1.0,0.0,0.0]
[1776737656702,84.4,75752.19,0.0,1.0,0.0,0.0]
[1776737657443,84.4,75752.19,0.0,1.0,0.0,0.0]
[1776737657694,84.4,75752.19,0.0,1.0,0.0,0.0]
[1776737663605,84.4,75751.5,0.0,1.0,0.0,0.0]
[1776737665949,84.4,75751.5,0.0,1.0,0.0,0.0]
[1776737666095,84.4,75751.5,0.0,1.0,0.0,0.0]
[1776737665999,84.4,75750.81,0.0,1.0,0.0,0.0]
[1776737666190,84.4,75750.81,0.0,1.0,0.0,0.0]
[1776737670654,84.4,75753.24,0.0,1.0,0.0,0.0]
[1776737671660,84.4,75756.1,0.0,1.0,0.0,0.0]
[1776737672797,84.4,75756.1,0.0,1.0,0.0,0.0]
[1776737672937,84.4,75756.1,0.0,1.0,0.0,0.0]
[1776737673033,84.4,75757.54,0.0,1.0,0.0,0.0]
[1776737673324,84.4,75757.54,0.0,1.0,0.0,0.0]
[1776737673440,84.4,75757.54,0.0,1.0,0.0,0.0]
[1776737674682,84.4,75755.58,0.0,1.0,0.0,0.0]
[1776737675689,84.4,75752.41,0.0,1.0,0.0,0.0]
[1776737678710,84.4,75755.05,0.0,1.0,0.0,0.0]
[1776737679213,84.4,75755.05,0.0,1.0,0.0,0.0]
[1776737679437,84.4,75755.05,0.0,1.0,0.0,0.0]
[1776737679784,84.4,75755.05,0.0,1.0,0.0,0.0]
[1776737679939,84.4,75755.05,0.0,1.0,0.0,0.0]
[1776737680040,84.4,75756.69,0.0,1.0,0.0,0.0]
[1776737682737,84.4,75757.95,0.0,1.0,0.0,0.0]
[1776737683378,84.4,75757.95,0.0,1.0,0.0,0.0]
[1776737683439,84.4,75757.95,0.0,1.0,0.0,0.0]
[1776737683746,84.4,75759.34,0.0,1.0,0.0,0.0]
[1776737690794,84.4,75759.18,0.0,1.0,0.0,0.0]
[1776737695828,84.4,75759.74,0.0,1.0,0.0,0.0]
[1776737700864,84.4,75756.4,0.0,1.0,0.0,0.0]
[1776737703109,84.4,75756.85,0.0,1.0,0.0,0.0]
[1776737703198,84.4,75756.85,0.0,1.0,0.0,0.0]
[1776737702885,84.4,75754.15,0.0,1.0,0.0,0.0]
[1776737703891,84.4,75751.73,0.0,1.0,0.0,0.0]
[1776737706914,84.4,75750.06,0.0,1.0,0.0,0.0]
[1776737711949,84.4,75750.04,0.0,1.0,0.0,0.0]
[1776737713684,84.4,75750.11,0.0,1.0,0.0,0.0]
[1776737713939,84.4,75750.11,0.0,1.0,0.0,0.0]
[1776737714002,84.4,75750.11,0.0,1.0,0.0,0.0]
[1776737714188,84.4,75750.11,0.0,1.0,0.0,0.0]
[1776737714197,84.4,75749.83,0.0,1.0,0.0,0.0]
[1776737715980,84.4,75748.55,0.0,1.0,0.0,0.0]
[1776737716987,84.4,75747.26,0.0,1.0,0.0,0.0]
[1776737719001,84.4,75746.26,0.0,1.0,0.0,0.0]
[1776737720715,84.4,75745.39,0.0,1.0,0.0,0.0]
[1776737720937,84.4,75745.39,0.0,1.0,0.0,0.0]
[1776737721052,84.4,75745.39,0.0,1.0,0.0,0.0]
[1776737721197,84.4,75745.39,0.0,1.0,0.0,0.0]
[1776737721094,84.4,75745.21,0.0,1.0,0.0,0.0]
[1776737724037,84.4,75738.92,0.0,1.0,0.0,0.0]
[1776737725044,84.4,75735.09,0.0,1.0,0.0,0.0]
[1776737727372,84.4,75734.24,0.0,1.0,0.0,0.0]
[1776737727435,84.4,75734.24,0.0,1.0,0.0,0.0]
[1776737727716,84.4,75734.24,0.0,1.0,0.0,0.0]
[1776737727938,84.4,75734.24,0.0,1.0,0.0,0.0]
[1776737728065,84.4,75734.17,0.0,1.0,0.0,0.0]
[1776737733101,84.4,75733.6,0.0,1.0,0.0,0.0]
[1776737735170,84.4,75733.6,0.0,1.0,0.0,0.0]
[1776737735194,84.4,75733.6,0.0,1.0,0.0,0.0]
[1776737735220,84.4,75733.6,0.0,1.0,0.0,0.0]
[1776737741411,84.4,75733.37,0.0,1.0,0.0,0.0]
[1776737746192,84.4,75735.03,0.0,1.0,0.0,0.0]
[1776737747199,84.4,75738.18,0.0,1.0,0.0,0.0]
[1776737748206,84.4,75739.42,0.0,1.0,0.0,0.0]
[1776737748635,84.4,75739.42,0.0,1.0,0.0,0.0]
[1776737748694,84.4,75739.42,0.0,1.0,0.0,0.0]
[1776737749063,84.4,75739.42,0.0,1.0,0.0,0.0]
[1776737749200,84.4,75739.42,0.0,1.0,0.0,0.0]
[1776737749213,84.4,75741.18,0.0,1.0,0.0,0.0]
[1776737752238,84.4,75751.73,0.0,1.0,0.0,0.0]
[1776737753244,84.4,75757.19,0.0,1.0,0.0,0.0]
[1776737754250,84.4,75758.8,0.0,1.0,0.0,0.0]
[1776737755806,84.4,75758.66,0.0,1.0,0.0,0.0]
[1776737755940,84.4,75758.66,0.0,1.0,0.0,0.0]
[1776737756129,84.4,75758.66,0.0,1.0,0.0,0.0]
[1776737756203,84.4,75758.66,0.0,1.0,0.0,0.0]
[1776737756153,84.4,75758.66,0.0,1.0,0.0,0.0]
[1776737760293,84.4,75756.89,0.0,1.0,0.0,0.0]
[1776737762885,84.4,75756.44,0.0,1.0,0.0,0.0]
[1776737762935,84.4,75756.44,0.0,1.0,0.0,0.0]
[1776737762986,84.4,75756.44,0.0,1.0,0.0,0.0]
[1776737763372,84.4,75756.44,0.0,1.0,0.0,0.0]
[1776737763443,84.4,75756.44,0.0,1.0,0.0,0.0]
[1776737769357,84.4,75755.3,0.0,1.0,0.0,0.0]
[1776737770365,84.4,75756.6,0.0,1.0,0.0,0.0]
[1776737772116,84.4,75756.6,0.0,1.0,0.0,0.0]
[1776737772211,84.4,75758.1,0.0,1.0,0.0,0.0]
[1776737772380,84.4,75763.09,0.0,1.0,0.0,0.0]
[1776737773386,84.4,75765.85,0.0,1.0,0.0,0.0]
[1776737774393,84.4,75775.82,0.0,1.0,0.0,0.0]
[1776737775782,84.4,75775.82,0.0,1.0,0.0,0.0]
[1776737775838,84.4,75781.84,0.0,1.0,0.0,0.0]
[1776737776407,84.4,75785.12,0.0,1.0,0.0,0.0]
[1776737777414,84.4,75780.57,0.0,1.0,0.0,0.0]
[1776737778420,84.4,75779.03,0.0,1.0,0.0,0.0]
[1776737781442,84.4,75780.44,0.0,1.0,0.0,0.0]
[1776737782449,84.4,75782.42,0.0,1.0,0.0,0.0]
[1776737783456,84.4,75788.0,0.0,1.0,0.0,0.0]
[1776737784463,84.4,75791.99,0.0,1.0,0.0,0.0]
[1776737785470,84.4,75794.77,0.0,1.0,0.0,0.0]
[1776737786477,84.4,75795.94,0.0,1.0,0.0,0.0]
[1776737787723,84.4,75795.94,0.0,1.0,0.0,0.0]
[1776737787946,84.4,75795.94,0.0,1.0,0.0,0.0]
[1776737788037,84.4,75798.04,0.0,1.0,0.0,0.0]
[1776737788491,84.4,75791.35,0.0,1.0,0.0,0.0]
[1776737789920,84.4,75791.35,0.0,1.0,0.0,0.0]
[1776737789944,84.4,75791.35,0.0,1.0,0.0,0.0]
[1776737790022,84.4,75788.57,0.0,1.0,0.0,0.0]
[1776737790504,84.4,75789.72,0.0,1.0,0.0,0.0]
[1776737791512,84.4,75789.95,0.0,1.0,0.0,0.0]
[1776737792519,84.4,75788.34,0.0,1.0,0.0,0.0]
[1776737794532,84.4,75786.96,0.0,1.0,0.0,0.0]
[1776737795567,84.4,75786.96,0.0,1.0,0.0,0.0]
[1776737795696,84.4,75786.96,0.0,1.0,0.0,0.0]
[1776737796194,84.4,75786.96,0.0,1.0,0.0,0.0]
[1776737796295,84.4,75786.17,0.0,1.0,0.0,0.0]
[1776737796444,84.4,75786.17,0.0,1.0,0.0,0.0]
[1776737796547,84.4,75785.08,0.0,1.0,0.0,0.0]
[1776737800580,84.4,75773.25,0.0,1.0,0.0,0.0]
[1776737801587,84.4,75765.61,0.0,1.0,0.0,0.0]
[1776737804070,84.4,75765.04,0.0,1.0,0.0,0.0]
[1776737804172,84.4,75764.91,0.0,1.0,0.0,0.0]
[1776737804353,84.4,75764.91,0.0,1.0,0.0,0.0]
[1776737804681,84.4,75764.91,0.0,1.0,0.0,0.0]
[1776737804798,84.4,75764.91,0.0,1.0,0.0,0.0]
[1776737804895,84.4,75766.41,0.0,1.0,0.0,0.0]
[1776737807631,84.4,75765.04,0.0,1.0,0.0,0.0]
[1776737812666,84.4,75764.54,0.0,1.0,0.0,0.0]
[1776737815687,84.4,75763.5,0.0,1.0,0.0,0.0]
[1776737816765,84.4,75763.5,0.0,1.0,0.0,0.0]
[1776737816944,84.4,75763.5,0.0,1.0,0.0,0.0]
[1776737817033,84.4,75763.5,0.0,1.0,0.0,0.0]
[1776737817199,84.4,75763.5,0.0,1.0,0.0,0.0]
[1776737817296,84.4,75762.97,0.0,1.0,0.0,0.0]
[1776737822736,84.4,75763.53,0.0,1.0,0.0,0.0]
[1776737824152,84.4,75763.53,0.0,1.0,0.0,0.0]
[1776737824193,84.4,75763.53,0.0,1.0,0.0,0.0]
[1776737824253,84.4,75763.08,0.0,1.0,0.0,0.0]
[1776737824601,84.4,75763.08,0.0,1.0,0.0,0.0]
[1776737824712,84.4,75763.08,0.0,1.0,0.0,0.0]
[1776737824753,84.4,75761.73,0.0,1.0,0.0,0.0]
[1776737826436,84.4,75762.05,0.0,1.0,0.0,0.0]
[1776737826767,84.4,75761.92,0.0,1.0,0.0,0.0]
[1776737831802,84.4,75761.67,0.0,1.0,0.0,0.0]
[1776737832809,84.4,75759.88,0.0,1.0,0.0,0.0]
[1776737834203,84.4,75759.88,0.0,1.0,0.0,0.0]
[1776737834292,84.4,75759.88,0.0,1.0,0.0,0.0]
[1776737834245,84.4,75759.88,0.0,1.0,0.0,0.0]
[1776737834439,84.4,75759.88,0.0,1.0,0.0,0.0]
[1776737835837,84.4,75756.05,0.0,1.0,0.0,0.0]
[1776737837267,84.4,75756.05,0.0,1.0,0.0,0.0]
[1776737836844,84.4,75750.27,0.0,1.0,0.0,0.0]
[1776737837441,84.4,75750.27,0.0,1.0,0.0,0.0]
[1776737837850,84.4,75748.9,0.0,1.0,0.0,0.0]
[1776737842990,84.4,75748.49,0.0,1.0,0.0,0.0]
[1776737843194,84.4,75748.49,0.0,1.0,0.0,0.0]
[1776737843294,84.4,75748.49,0.0,1.0,0.0,0.0]
[1776737844900,84.4,75754.81,0.0,1.0,0.0,0.0]
[1776737847210,84.4,75754.3,0.0,1.0,0.0,0.0]
[1776737847220,84.4,75750.56,0.0,1.0,0.0,0.0]
[1776737847441,84.4,75750.56,0.0,1.0,0.0,0.0]
[1776737847921,84.4,75749.62,0.0,1.0,0.0,0.0]
[1776737848928,84.4,75753.73,0.0,1.0,0.0,0.0]
[1776737849935,84.4,75756.26,0.0,1.0,0.0,0.0]
[1776737851468,84.4,75756.84,0.0,1.0,0.0,0.0]
[1776737851600,84.4,75756.84,0.0,1.0,0.0,0.0]
[1776737851698,84.4,75756.84,0.0,1.0,0.0,0.0]
[1776737851948,84.4,75756.41,0.0,1.0,0.0,0.0]
[1776737854970,84.4,75757.43,0.0,1.0,0.0,0.0]
[1776737855976,84.4,75758.47,0.0,1.0,0.0,0.0]
[1776737857446,84.4,75758.96,0.0,1.0,0.0,0.0]
[1776737857546,84.4,75758.96,0.0,1.0,0.0,0.0]
[1776737857697,84.4,75758.96,0.0,1.0,0.0,0.0]
[1776737857991,84.4,75759.89,0.0,1.0,0.0,0.0]
[1776737860022,84.4,75763.01,0.0,1.0,0.0,0.0]
[1776737861015,84.4,75763.99,0.0,1.0,0.0,0.0]
[1776737861691,84.4,75763.99,0.0,1.0,0.0,0.0]
[1776737861937,84.4,75763.99,0.0,1.0,0.0,0.0]
[1776737862108,84.4,75763.99,0.0,1.0,0.0,0.0]
[1776737862200,84.4,75763.99,0.0,1.0,0.0,0.0]
[1776737862204,84.4,75758.08,0.0,1.0,0.0,0.0]
[1776737863030,84.4,75752.62,0.0,1.0,0.0,0.0]
[1776737865044,84.4,75752.17,0.0,1.0,0.0,0.0]
[1776737866051,84.4,75753.76,0.0,1.0,0.0,0.0]
[1776737867377,84.4,75753.76,0.0,1.0,0.0,0.0]
[1776737867437,84.4,75753.12,0.0,1.0,0.0,0.0]
[1776737867776,84.4,75753.12,0.0,1.0,0.0,0.0]
[1776737867944,84.4,75753.12,0.0,1.0,0.0,0.0]
[1776737868067,84.4,75753.99,0.0,1.0,0.0,0.0]
[1776737870081,84.4,75755.28,0.0,1.0,0.0,0.0]
[1776737871088,84.4,75756.25,0.0,1.0,0.0,0.0]
[1776737873102,84.4,75757.13,0.0,1.0,0.0,0.0]
[1776737874581,84.4,75756.71,0.0,1.0,0.0,0.0]
[1776737874700,84.4,75756.71,0.0,1.0,0.0,0.0]
[1776737880153,84.4,75757.08,0.0,1.0,0.0,0.0]
[1776737881160,84.4,75756.22,0.0,1.0,0.0,0.0]
[1776737883584,84.4,75756.76,0.0,1.0,0.0,0.0]
[1776737883690,84.4,75756.76,0.0,1.0,0.0,0.0]
[1776737884292,84.4,75756.76,0.0,1.0,0.0,0.0]
[1776737884293,84.4,75756.89,0.0,1.0,0.0,0.0]
[1776737884444,84.4,75756.89,0.0,1.0,0.0,0.0]
[1776737885189,84.4,75759.95,0.0,1.0,0.0,0.0]
[1776737886341,84.4,75759.95,0.0,1.0,0.0,0.0]
[1776737886349,84.4,75768.29,0.0,1.0,0.0,0.0]
[1776737886443,84.4,75768.29,0.0,1.0,0.0,0.0]
[1776737886608,84.4,75768.29,0.0,1.0,0.0,0.0]
[1776737886689,84.4,75768.29,0.0,1.0,0.0,0.0]
[1776737887203,84.4,75773.49,0.0,1.0,0.0,0.0]
[1776737888210,84.4,75774.97,0.0,1.0,0.0,0.0]
[1776737891231,84.4,75775.67,0.0,1.0,0.0,0.0]
[1776737891896,84.4,75775.67,0.0,1.0,0.0,0.0]
[1776737891936,84.4,75775.67,0.0,1.0,0.0,0.0]
[1776737892238,84.4,75776.76,0.0,1.0,0.0,0.0]
[1776737892497,84.4,75776.76,0.0,1.0,0.0,0.0]
[1776737892696,84.4,75776.76,0.0,1.0,0.0,0.0]
[1776737893245,84.4,75777.43,0.0,1.0,0.0,0.0]
[1776737895259,84.4,75780.06,0.0,1.0,0.0,0.0]
[1776737896266,84.4,75784.78,0.0,1.0,0.0,0.0]
[1776737897130,84.4,75784.78,0.0,1.0,0.0,0.0]
[1776737897192,84.4,75784.78,0.0,1.0,0.0,0.0]
[1776737897272,84.4,75786.1,0.0,1.0,0.0,0.0]
[1776737898280,84.4,75784.63,0.0,1.0,0.0,0.0]
[1776737898760,84.4,75784.63,0.0,1.0,0.0,0.0]
[1776737898943,84.4,75784.63,0.0,1.0,0.0,0.0]
[1776737899287,84.4,75785.39,0.0,1.0,0.0,0.0]
[1776737900294,84.4,75786.73,0.0,1.0,0.0,0.0]
[1776737901301,84.4,75788.17,0.0,1.0,0.0,0.0]
[1776737904322,84.4,75790.23,0.0,1.0,0.0,0.0]
[1776737904679,84.4,75790.23,0.0,1.0,0.0,0.0]
[1776737905329,84.4,75791.53,0.0,1.0,0.0,0.0]
[1776737906296,84.4,75791.53,0.0,1.0,0.0,0.0]
[1776737906438,84.4,75792.15,0.0,1.0,0.0,0.0]
[1776737908350,84.4,75797.31,0.0,1.0,0.0,0.0]
[1776737909357,84.4,75798.01,0.0,1.0,0.0,0.0]
[1776737910106,84.4,75798.01,0.0,1.0,0.0,0.0]
[1776737910194,84.4,75798.01,0.0,1.0,0.0,0.0]
[1776737910364,84.4,75799.91,0.0,1.0,0.0,0.0]
[1776737912378,84.4,75803.6,0.0,1.0,0.0,0.0]
[1776737914693,84.4,75803.94,0.0,1.0,0.0,0.0]
[1776737914936,84.4,75803.94,0.0,1.0,0.0,0.0]
[1776737917412,84.4,75801.04,0.0,1.0,0.0,0.0]
[1776737918420,84.4,75799.36,0.0,1.0,0.0,0.0]
[1776737921440,84.4,75800.0,0.0,1.0,0.0,0.0]
[1776737928490,84.4,75799.63,0.0,1.0,0.0,0.0]
[1776737935260,84.4,75800.05,0.0,1.0,0.0,0.0]
[1776737935438,84.4,75800.05,0.0,1.0,0.0,0.0]
[1776737940574,84.4,75800.46,0.0,1.0,0.0,0.0]
[1776737941581,84.4,75801.73,0.0,1.0,0.0,0.0]
[1776737945570,84.4,75802.13,0.0,1.0,0.0,0.0]
[1776737945687,84.4,75802.13,0.0,1.0,0.0,0.0]
[1776737951028,84.4,75802.32,0.0,1.0,0.0,0.0]
[1776737951194,84.4,75802.32,0.0,1.0,0.0,0.0]
[1776737951657,84.4,75803.24,0.0,1.0,0.0,0.0]
[1776737952664,84.4,75804.4,0.0,1.0,0.0,0.0]
[1776737958792,84.4,75803.9,0.0,1.0,0.0,0.0]
[1776737961938,84.4,75803.88,0.0,1.0,0.0,0.0]
[1776737962191,84.4,75803.88,0.0,1.0,0.0,0.0]
[1776737963827,84.4,75801.83,0.0,1.0,0.0,0.0]
[1776737968862,84.4,75801.83,0.0,1.0,0.0,0.0]
[1776737971883,84.4,75801.64,0.0,1.0,0.0,0.0]
[1776737972600,84.4,75801.64,0.0,1.0,0.0,0.0]
[1776737972693,84.4,75801.64,0.0,1.0,0.0,0.0]
[1776737975911,84.4,75800.98,0.0,1.0,0.0,0.0]
[1776737977677,84.4,75800.71,0.0,1.0,0.0,0.0]
[1776737977689,84.4,75800.71,0.0,1.0,0.0,0.0]
[1776737977924,84.4,75794.59,0.0,1.0,0.0,0.0]
[1776737980301,84.4,75795.09,0.0,1.0,0.0,0.0]
[1776737980445,84.4,75795.09,0.0,1.0,0.0,0.0]
[1776737980403,84.4,75796.3,0.0,1.0,0.0,0.0]
[1776737980946,84.4,75799.63,0.0,1.0,0.0,0.0]
[1776737981953,84.4,75800.99,0.0,1.0,0.0,0.0]
[1776737984974,84.4,75801.74,0.0,1.0,0.0,0.0]
[1776737986906,84.4,75802.36,0.0,1.0,0.0,0.0]
[1776737986941,84.4,75802.36,0.0,1.0,0.0,0.0]
[1776737986988,84.4,75803.46,0.0,1.0,0.0,0.0]
[1776737987995,84.4,75804.97,0.0,1.0,0.0,0.0]
[1776737990009,84.4,75805.98,0.0,1.0,0.0,0.0]
[1776737992598,84.4,75806.36,0.0,1.0,0.0,0.0]
[1776737992693,84.4,75806.36,0.0,1.0,0.0,0.0]
[1776737993034,84.4,75811.13,0.0,1.0,0.0,0.0]
[1776737995321,84.4,75811.52,0.0,1.0,0.0,0.0]
[1776737995424,84.4,75808.45,0.0,1.0,0.0,0.0]
[1776737996071,84.4,75758.77,0.0,1.0,0.0,0.0]
[1776737997102,84.4,75763.06,0.0,1.0,0.0,0.0]
[1776737998103,84.4,75764.95,0.0,1.0,0.0,0.0]
[1776737999033,84.4,75764.95,0.0,1.0,0.0,0.0]
[1776737999109,84.4,75764.37,0.0,1.0,0.0,0.0]
[1776738001123,84.4,75762.56,0.0,1.0,0.0,0.0]
[1776738006158,84.4,75758.58,0.0,1.0,0.0,0.0]
[1776738007165,84.4,75756.24,0.0,1.0,0.0,0.0]
[1776738009532,84.4,75756.38,0.0,1.0,0.0,0.0]
[1776738009393,84.4,75757.08,0.0,1.0,0.0,0.0]
[1776738011006,84.4,75757.31,0.0,1.0,0.0,0.0]
[1776738011199,84.4,75757.31,0.0,1.0,0.0,0.0]
[1776738016229,84.4,75757.32,0.0,1.0,0.0,0.0]
[1776738021264,84.4,75757.39,0.0,1.0,0.0,0.0]
[1776738022271,84.4,75747.89,0.0,1.0,0.0,0.0]
[1776738023256,84.4,75747.89,0.0,1.0,0.0,0.0]
[1776738023437,84.4,75747.89,0.0,1.0,0.0,0.0]
[1776738023536,84.4,75747.51,0.0,1.0,0.0,0.0]
[1776738028313,84.4,75746.57,0.0,1.0,0.0,0.0]
[1776738029152,84.4,75746.57,0.0,1.0,0.0,0.0]
[1776738029191,84.4,75746.57,0.0,1.0,0.0,0.0]
[1776738032341,84.4,75746.37,0.0,1.0,0.0,0.0]
[1776738035362,84.4,75754.41,0.0,1.0,0.0,0.0]
[1776738035709,84.4,75754.41,0.0,1.0,0.0,0.0]
[1776738035938,84.4,75754.41,0.0,1.0,0.0,0.0]
[1776738036369,84.4,75755.83,0.0,1.0,0.0,0.0]
[1776738040396,84.4,75761.13,0.0,1.0,0.0,0.0]
[1776738041310,84.4,75761.13,0.0,1.0,0.0,0.0]
[1776738041440,84.4,75761.13,0.0,1.0,0.0,0.0]
[1776738041537,84.4,75765.85,0.0,1.0,0.0,0.0]
[1776738042411,84.4,75769.35,0.0,1.0,0.0,0.0]
[1776738043418,84.4,75772.61,0.0,1.0,0.0,0.0]
[1776738044910,84.4,75773.16,0.0,1.0,0.0,0.0]
[1776738044935,84.4,75773.16,0.0,1.0,0.0,0.0]
[1776738045431,84.4,75772.44,0.0,1.0,0.0,0.0]
[1776738046438,84.4,75767.54,0.0,1.0,0.0,0.0]
[1776738048346,84.4,75768.15,0.0,1.0,0.0,0.0]
[1776738048437,84.4,75768.15,0.0,1.0,0.0,0.0]
[1776738048455,84.4,75769.16,0.0,1.0,0.0,0.0]
[1776738049461,84.4,75770.43,0.0,1.0,0.0,0.0]
[1776738050469,84.4,75772.33,0.0,1.0,0.0,0.0]
[1776738052020,84.4,75772.69,0.0,1.0,0.0,0.0]
[1776738052483,84.4,75765.81,0.0,1.0,0.0,0.0]
[1776738054497,84.4,75767.12,0.0,1.0,0.0,0.0]
[1776738056512,84.4,75766.31,0.0,1.0,0.0,0.0]
[1776738057519,84.4,75772.97,0.0,1.0,0.0,0.0]
[1776738058526,84.4,75784.59,0.0,1.0,0.0,0.0]
[1776738059533,84.4,75784.67,0.0,1.0,0.0,0.0]
[1776738066582,84.4,75785.44,0.0,1.0,0.0,0.0]
[1776738067589,84.4,75790.13,0.0,1.0,0.0,0.0]
[1776738068611,84.4,75793.75,0.0,1.0,0.0,0.0]
[1776738068990,84.4,75793.75,0.0,1.0,0.0,0.0]
[1776738069187,84.4,75793.75,0.0,1.0,0.0,0.0]
[1776738069606,84.4,75793.76,0.0,1.0,0.0,0.0]
[1776738071202,84.4,75793.9,0.0,1.0,0.0,0.0]
[1776738071620,84.4,75793.91,0.0,1.0,0.0,0.0]
[1776738076656,84.4,75793.42,0.0,1.0,0.0,0.0]
[1776738081690,84.4,75793.58,0.0,1.0,0.0,0.0]
[1776738083705,84.4,75795.83,0.0,1.0,0.0,0.0]
[1776738089748,84.4,75795.72,0.0,1.0,0.0,0.0]
[1776738092771,84.4,75796.12,0.0,1.0,0.0,0.0]
[1776738096796,84.4,75802.38,0.0,1.0,0.0,0.0]
[1776738097804,84.4,75805.03,0.0,1.0,0.0,0.0]
[1776738098811,84.4,75807.04,0.0,1.0,0.0,0.0]
[1776738099817,84.4,75809.02,0.0,1.0,0.0,0.0]
[1776738102839,84.4,75806.31,0.0,1.0,0.0,0.0]
[1776738107875,84.4,75805.95,0.0,1.0,0.0,0.0]
[1776738112914,84.4,75806.61,0.0,1.0,0.0,0.0]
[1776738117949,84.4,75806.81,0.0,1.0,0.0,0.0]
[1776738120969,84.4,75812.76,0.0,1.0,0.0,0.0]
[1776738121977,84.4,75814.57,0.0,1.0,0.0,0.0]
[1776738124998,84.4,75816.52,0.0,1.0,0.0,0.0]
[1776738130446,84.4,75816.62,0.0,1.0,0.0,0.0]
[1776738130697,84.4,75816.62,0.0,1.0,0.0,0.0]
[1776738133054,84.4,75815.1,0.0,1.0,0.0,0.0]
[1776738138089,84.4,75815.49,0.0,1.0,0.0,0.0]
[1776738139097,84.4,75797.35,0.0,1.0,0.0,0.0]
[1776738140402,84.4,75797.35,0.0,1.0,0.0,0.0]
[1776738140486,84.4,75791.42,0.0,1.0,0.0,0.0]
[1776738141113,84.4,75788.69,0.0,1.0,0.0,0.0]
[1776738143963,84.4,75788.38,0.0,1.0,0.0,0.0]
[1776738144194,84.4,75788.38,0.0,1.0,0.0,0.0]
[1776738144295,84.4,75788.07,0.0,1.0,0.0,0.0]
[1776738146148,84.4,75789.89,0.0,1.0,0.0,0.0]
[1776738148577,84.4,75790.47,0.0,1.0,0.0,0.0]
[1776738148698,84.4,75790.47,0.0,1.0,0.0,0.0]
[1776738151183,84.4,75791.6,0.0,1.0,0.0,0.0]
[1776738153197,84.4,75786.83,0.0,1.0,0.0,0.0]
[1776738155633,84.4,75786.55,0.0,1.0,0.0,0.0]
[1776738155690,84.4,75786.55,0.0,1.0,0.0,0.0]
[1776738155734,84.4,75785.7,0.0,1.0,0.0,0.0]
[1776738156126,84.4,75785.7,0.0,1.0,0.0,0.0]
[1776738156191,84.4,75785.7,0.0,1.0,0.0,0.0]
[1776738161254,84.4,75786.67,0.0,1.0,0.0,0.0]
[1776738166106,84.4,75787.05,0.0,1.0,0.0,0.0]
[1776738166188,84.4,75787.05,0.0,1.0,0.0,0.0]
[1776738166479,84.4,75787.05,0.0,1.0,0.0,0.0]
[1776738166686,84.4,75787.05,0.0,1.0,0.0,0.0]
[1776738166580,84.4,75787.05,0.0,1.0,0.0,0.0]
[1776738174345,84.4,75788.37,0.0,1.0,0.0,0.0]
[1776738176549,84.4,75788.23,0.0,1.0,0.0,0.0]
[1776738176692,84.4,75788.23,0.0,1.0,0.0,0.0]
[1776738176700,84.4,75788.23,0.0,1.0,0.0,0.0]
[1776738176791,84.4,75788.14,0.0,1.0,0.0,0.0]
[1776738176941,84.4,75788.14,0.0,1.0,0.0,0.0]
[1776738182695,84.4,75788.79,0.0,1.0,0.0,0.0]
[1776738182698,84.4,75787.42,0.0,1.0,0.0,0.0]
[1776738182885,84.4,75787.42,0.0,1.0,0.0,0.0]
[1776738182941,84.4,75787.42,0.0,1.0,0.0,0.0]
[1776738184419,84.4,75786.43,0.0,1.0,0.0,0.0]
[1776738185428,84.4,75787.63,0.0,1.0,0.0,0.0]
[1776738190462,84.4,75786.62,0.0,1.0,0.0,0.0]
[1776738193484,84.4,75785.12,0.0,1.0,0.0,0.0]
[1776738194530,84.4,75785.12,0.0,1.0,0.0,0.0]
[1776738194671,84.4,75785.12,0.0,1.0,0.0,0.0]
[1776738194699,84.4,75785.12,0.0,1.0,0.0,0.0]
[1776738194782,84.4,75784.43,0.0,1.0,0.0,0.0]
[1776738198519,84.4,75787.74,0.0,1.0,0.0,0.0]
[1776738201542,84.4,75785.82,0.0,1.0,0.0,0.0]
[1776738203555,84.4,75780.29,0.0,1.0,0.0,0.0]
[1776738204562,84.4,75776.46,0.0,1.0,0.0,0.0]
[1776738205799,84.4,75776.46,0.0,1.0,0.0,0.0]
[1776738205568,84.4,75777.75,0.0,1.0,0.0,0.0]
[1776738205944,84.4,75777.75,0.0,1.0,0.0,0.0]
[1776738206027,84.4,75777.75,0.0,1.0,0.0,0.0]
[1776738206192,84.4,75777.75,0.0,1.0,0.0,0.0]
[1776738206576,84.4,75780.83,0.0,1.0,0.0,0.0]
[1776738211610,84.4,75780.78,0.0,1.0,0.0,0.0]
[1776738213009,84.4,75780.66,0.0,1.0,0.0,0.0]
[1776738213200,84.4,75780.66,0.0,1.0,0.0,0.0]
[1776738213477,84.4,75780.66,0.0,1.0,0.0,0.0]
[1776738213696,84.4,75780.66,0.0,1.0,0.0,0.0]
[1776738213760,84.4,75780.1,0.0,1.0,0.0,0.0]
[1776738214631,84.4,75776.2,0.0,1.0,0.0,0.0]
[1776738219667,84.4,75775.86,0.0,1.0,0.0,0.0]
[1776738220674,84.4,75778.96,0.0,1.0,0.0,0.0]
[1776738221784,84.4,75778.96,0.0,1.0,0.0,0.0]
[1776738221938,84.4,75778.91,0.0,1.0,0.0,0.0]
[1776738226718,84.4,75759.62,0.0,1.0,0.0,0.0]
[1776738228731,84.4,75759.44,0.0,1.0,0.0,0.0]
[1776738232533,84.4,75759.42,0.0,1.0,0.0,0.0]
[1776738232694,84.4,75759.42,0.0,1.0,0.0,0.0]
[1776738232705,84.4,75759.42,0.0,1.0,0.0,0.0]
[1776738232807,84.4,75759.42,0.0,1.0,0.0,0.0]
[1776738232941,84.4,75759.42,0.0,1.0,0.0,0.0]
[1776738236787,84.4,75760.4,0.0,1.0,0.0,0.0]
[1776738237794,84.4,75764.99,0.0,1.0,0.0,0.0]
[1776738238801,84.4,75767.71,0.0,1.0,0.0,0.0]
[1776738239808,84.4,75768.74,0.0,1.0,0.0,0.0]
[1776738241829,84.4,75769.77,0.0,1.0,0.0,0.0]
[1776738242835,84.4,75765.0,0.0,1.0,0.0,0.0]
[1776738244056,84.4,75765.07,0.0,1.0,0.0,0.0]
[1776738244188,84.4,75765.07,0.0,1.0,0.0,0.0]
[1776738244334,84.4,75765.07,0.0,1.0,0.0,0.0]
[1776738244445,84.4,75765.07,0.0,1.0,0.0,0.0]
[1776738244853,84.4,75764.51,0.0,1.0,0.0,0.0]
[1776738246868,84.4,75758.14,0.0,1.0,0.0,0.0]
[1776738247874,84.4,75756.22,0.0,1.0,0.0,0.0]
[1776738248640,84.4,75756.22,0.0,1.0,0.0,0.0]
[1776738248689,84.4,75756.22,0.0,1.0,0.0,0.0]
[1776738248738,84.4,75756.22,0.0,1.0,0.0,0.0]
[1776738248880,84.4,75756.15,0.0,1.0,0.0,0.0]
[1776738248944,84.4,75756.15,0.0,1.0,0.0,0.0]
[1776738252909,84.4,75757.14,0.0,1.0,0.0,0.0]
[1776738253915,84.4,75758.99,0.0,1.0,0.0,0.0]
[1776738255195,84.4,75758.99,0.0,1.0,0.0,0.0]
[1776738255261,84.4,75758.99,0.0,1.0,0.0,0.0]
[1776738255441,84.4,75758.99,0.0,1.0,0.0,0.0]
[1776738255537,84.4,75761.38,0.0,1.0,0.0,0.0]
[1776738260965,84.4,75760.97,0.0,1.0,0.0,0.0]
[1776738266000,84.4,75760.87,0.0,1.0,0.0,0.0]
[1776738266937,84.4,75760.87,0.0,1.0,0.0,0.0]
[1776738267018,84.4,75760.87,0.0,1.0,0.0,0.0]
[1776738267194,84.4,75760.87,0.0,1.0,0.0,0.0]
[1776738267258,84.4,75760.87,0.0,1.0,0.0,0.0]
[1776738272042,84.4,75760.41,0.0,1.0,0.0,0.0]
[1776738277076,84.4,75760.4,0.0,1.0,0.0,0.0]
[1776738278610,84.4,75760.4,0.0,1.0,0.0,0.0]
[1776738278690,84.4,75760.4,0.0,1.0,0.0,0.0]
[1776738278720,84.4,75760.4,0.0,1.0,0.0,0.0]
[1776738285861,84.4,75760.76,0.0,1.0,0.0,0.0]
[1776738285865,84.4,75760.76,0.0,1.0,0.0,0.0]
[1776738285940,84.4,75760.86,0.0,1.0,0.0,0.0]
[1776738286140,84.4,75760.9,0.0,1.0,0.0,0.0]
[1776738293188,84.4,75761.22,0.0,1.0,0.0,0.0]
[1776738296469,84.4,75762.12,0.0,1.0,0.0,0.0]
[1776738296673,84.4,75762.12,0.0,1.0,0.0,0.0]
[1776738296687,84.4,75762.12,0.0,1.0,0.0,0.0]
[1776738296727,84.4,75762.89,0.0,1.0,0.0,0.0]
[1776738302253,84.4,75762.73,0.0,1.0,0.0,0.0]
[1776738305275,84.4,75761.73,0.0,1.0,0.0,0.0]
[1776738306520,84.4,75761.73,0.0,1.0,0.0,0.0]
[1776738306565,84.4,75761.73,0.0,1.0,0.0,0.0]
[1776738306689,84.4,75761.73,0.0,1.0,0.0,0.0]
[1776738306707,84.4,75762.33,0.0,1.0,0.0,0.0]
[1776738311458,84.4,75762.02,0.0,1.0,0.0,0.0]
[1776738311519,84.4,75762.02,0.0,1.0,0.0,0.0]
[1776738311690,84.4,75762.02,0.0,1.0,0.0,0.0]
[1776738311788,84.4,75758.56,0.0,1.0,0.0,0.0]
[1776738317358,84.4,75758.61,0.0,1.0,0.0,0.0]
[1776738322394,84.4,75730.67,0.0,1.0,0.0,0.0]
[1776738323401,84.4,75730.47,0.0,1.0,0.0,0.0]
[1776738324409,84.4,75731.44,0.0,1.0,0.0,0.0]
[1776738326595,84.4,75731.34,0.0,1.0,0.0,0.0]
[1776738326691,84.4,75731.34,0.0,1.0,0.0,0.0]
[1776738326777,84.4,75731.34,0.0,1.0,0.0,0.0]
[1776738326937,84.4,75731.34,0.0,1.0,0.0,0.0]
[1776738326876,84.4,75730.99,0.0,1.0,0.0,0.0]
[1776738327430,84.4,75729.41,0.0,1.0,0.0,0.0]
[1776738328438,84.4,75724.51,0.0,1.0,0.0,0.0]
[1776738329444,84.4,75727.76,0.0,1.0,0.0,0.0]
[1776738331458,84.4,75726.0,0.0,1.0,0.0,0.0]
[1776738335486,84.4,75728.2,0.0,1.0,0.0,0.0]
[1776738336159,84.4,75728.2,0.0,1.0,0.0,0.0]
[1776738336187,84.4,75728.2,0.0,1.0,0.0,0.0]
[1776738336614,84.4,75728.2,0.0,1.0,0.0,0.0]
[1776738336698,84.4,75728.2,0.0,1.0,0.0,0.0]
[1776738336799,84.4,75728.31,0.0,1.0,0.0,0.0]
[1776738337499,84.4,75735.7,0.0,1.0,0.0,0.0]
[1776738338506,84.4,75738.3,0.0,1.0,0.0,0.0]
[1776738340817,84.4,75738.62,0.0,1.0,0.0,0.0]
[1776738340939,84.4,75738.62,0.0,1.0,0.0,0.0]
[1776738340918,84.4,75739.19,0.0,1.0,0.0,0.0]
[1776738343040,84.4,75739.86,0.0,1.0,0.0,0.0]
[1776738343194,84.4,75739.86,0.0,1.0,0.0,0.0]
[1776738344549,84.4,75740.98,0.0,1.0,0.0,0.0]
[1776738345556,84.4,75746.9,0.0,1.0,0.0,0.0]
[1776738346762,84.4,75746.9,0.0,1.0,0.0,0.0]
[1776738346930,84.4,75746.9,0.0,1.0,0.0,0.0]
[1776738346944,84.4,75746.9,0.0,1.0,0.0,0.0]
[1776738346796,84.4,75747.57,0.0,1.0,0.0,0.0]
[1776738348577,84.4,75748.98,0.0,1.0,0.0,0.0]
[1776738349584,84.4,75750.21,0.0,1.0,0.0,0.0]
[1776738351597,84.4,75741.95,0.0,1.0,0.0,0.0]
[1776738352568,84.4,75741.95,0.0,1.0,0.0,0.0]
[1776738352694,84.4,75741.95,0.0,1.0,0.0,0.0]
[1776738352830,84.4,75741.95,0.0,1.0,0.0,0.0]
[1776738352941,84.4,75741.95,0.0,1.0,0.0,0.0]
[1776738352931,84.4,75740.6,0.0,1.0,0.0,0.0]
[1776738356633,84.4,75741.46,0.0,1.0,0.0,0.0]
[1776738360287,84.4,75742.08,0.0,1.0,0.0,0.0]
[1776738360440,84.4,75742.08,0.0,1.0,0.0,0.0]
[1776738360552,84.4,75742.08,0.0,1.0,0.0,0.0]
[1776738360694,84.4,75742.08,0.0,1.0,0.0,0.0]
[1776738360790,84.4,75742.01,0.0,1.0,0.0,0.0]
[1776738365719,84.4,75741.96,0.0,1.0,0.0,0.0]
[1776738365941,84.4,75741.96,0.0,1.0,0.0,0.0]
[1776738371884,84.4,75742.32,0.0,1.0,0.0,0.0]
[1776738371941,84.4,75742.32,0.0,1.0,0.0,0.0]
[1776738371985,84.4,75742.32,0.0,1.0,0.0,0.0]
[1776738373753,84.4,75740.91,0.0,1.0,0.0,0.0]
[1776738374760,84.4,75739.14,0.0,1.0,0.0,0.0]
[1776738375480,84.4,75739.14,0.0,1.0,0.0,0.0]
[1776738375694,84.4,75739.14,0.0,1.0,0.0,0.0]
[1776738377781,84.4,75740.53,0.0,1.0,0.0,0.0]
[1776738382817,84.4,75741.31,0.0,1.0,0.0,0.0]
[1776738383942,84.4,75741.31,0.0,1.0,0.0,0.0]
[1776738384197,84.4,75741.82,0.0,1.0,0.0,0.0]
[1776738384212,84.4,75741.82,0.0,1.0,0.0,0.0]
[1776738384444,84.4,75741.82,0.0,1.0,0.0,0.0]
[1776738384831,84.4,75741.93,0.0,1.0,0.0,0.0]
[1776738390873,84.4,75743.59,0.0,1.0,0.0,0.0]
[1776738391880,84.4,75743.67,0.0,1.0,0.0,0.0]
[1776738392887,84.4,75745.1,0.0,1.0,0.0,0.0]
[1776738393221,84.4,75745.1,0.0,1.0,0.0,0.0]
[1776738393438,84.4,75745.1,0.0,1.0,0.0,0.0]
[1776738393573,84.4,75745.1,0.0,1.0,0.0,0.0]
[1776738393759,84.4,75745.1,0.0,1.0,0.0,0.0]
[1776738393894,84.4,75746.12,0.0,1.0,0.0,0.0]
[1776738398928,84.4,75746.74,0.0,1.0,0.0,0.0]
[1776738399984,84.4,75746.74,0.0,1.0,0.0,0.0]
[1776738400040,84.4,75746.6,0.0,1.0,0.0,0.0]
[1776738400198,84.4,75746.6,0.0,1.0,0.0,0.0]
[1776738400355,84.4,75746.6,0.0,1.0,0.0,0.0]
[1776738400438,84.4,75746.6,0.0,1.0,0.0,0.0]
[1776738400943,84.4,75746.71,0.0,1.0,0.0,0.0]
[1776738402957,84.4,75748.34,0.0,1.0,0.0,0.0]
[1776738404971,84.4,75743.41,0.0,1.0,0.0,0.0]
[1776738405602,84.4,75743.41,0.0,1.0,0.0,0.0]
[1776738405694,84.4,75743.41,0.0,1.0,0.0,0.0]
[1776738405745,84.4,75743.41,0.0,1.0,0.0,0.0]
[1776738405938,84.4,75743.41,0.0,1.0,0.0,0.0]
[1776738405978,84.4,75741.92,0.0,1.0,0.0,0.0]
[1776738407992,84.4,75744.83,0.0,1.0,0.0,0.0]
[1776738412885,84.4,75745.56,0.0,1.0,0.0,0.0]
[1776738412937,84.4,75745.56,0.0,1.0,0.0,0.0]
[1776738416048,84.4,75747.45,0.0,1.0,0.0,0.0]
[1776738416339,84.4,75747.45,0.0,1.0,0.0,0.0]
[1776738416440,84.4,75747.45,0.0,1.0,0.0,0.0]
[1776738417055,84.4,75750.48,0.0,1.0,0.0,0.0]
[1776738417897,84.4,75750.48,0.0,1.0,0.0,0.0]
[1776738417936,84.4,75750.48,0.0,1.0,0.0,0.0]
[1776738418062,84.4,75753.28,0.0,1.0,0.0,0.0]
[1776738419068,84.4,75755.92,0.0,1.0,0.0,0.0]
[1776738422090,84.4,75753.62,0.0,1.0,0.0,0.0]
[1776738423097,84.4,75754.67,0.0,1.0,0.0,0.0]
[1776738425113,84.4,75758.56,0.0,1.0,0.0,0.0]
[1776738426721,84.4,75758.56,0.0,1.0,0.0,0.0]
[1776738426840,84.4,75758.56,0.0,1.0,0.0,0.0]
[1776738426939,84.4,75758.56,0.0,1.0,0.0,0.0]
[1776738426941,84.4,75762.16,0.0,1.0,0.0,0.0]
[1776738427127,84.4,75763.45,0.0,1.0,0.0,0.0]
[1776738428133,84.4,75769.49,0.0,1.0,0.0,0.0]
[1776738429142,84.4,75770.47,0.0,1.0,0.0,0.0]
[1776738432578,84.4,75770.73,0.0,1.0,0.0,0.0]
[1776738432692,84.4,75770.73,0.0,1.0,0.0,0.0]
[1776738432693,84.4,75770.73,0.0,1.0,0.0,0.0]
[1776738432938,84.4,75770.73,0.0,1.0,0.0,0.0]
[1776738433000,84.4,75770.8,0.0,1.0,0.0,0.0]
[1776738435184,84.4,75772.04,0.0,1.0,0.0,0.0]
[1776738436194,84.4,75774.38,0.0,1.0,0.0,0.0]
[1776738438698,84.4,75774.32,0.0,1.0,0.0,0.0]
[1776738438935,84.4,75774.32,0.0,1.0,0.0,0.0]
[1776738438971,84.4,75776.69,0.0,1.0,0.0,0.0]
[1776738439107,84.4,75776.69,0.0,1.0,0.0,0.0]
[1776738439203,84.4,75776.69,0.0,1.0,0.0,0.0]
[1776738439214,84.4,75777.56,0.0,1.0,0.0,0.0]
[1776738442236,84.4,75779.36,0.0,1.0,0.0,0.0]
[1776738446591,84.4,75779.23,0.0,1.0,0.0,0.0]
[1776738449059,84.4,75779.24,0.0,1.0,0.0,0.0]
[1776738449197,84.4,75779.35,0.0,1.0,0.0,0.0]
[1776738451305,84.4,75775.46,0.0,1.0,0.0,0.0]
[1776738452262,84.4,75775.46,0.0,1.0,0.0,0.0]
[1776738452442,84.4,75775.46,0.0,1.0,0.0,0.0]
[1776738452542,84.4,75773.17,0.0,1.0,0.0,0.0]
[1776738458354,84.4,75772.95,0.0,1.0,0.0,0.0]
[1776738459360,84.4,75772.16,0.0,1.0,0.0,0.0]
[1776738461360,84.4,75772.05,0.0,1.0,0.0,0.0]
[1776738461437,84.4,75772.05,0.0,1.0,0.0,0.0]
[1776738461493,84.4,75772.05,0.0,1.0,0.0,0.0]
[1776738461696,84.4,75772.05,0.0,1.0,0.0,0.0]
[1776738461726,84.4,75772.36,0.0,1.0,0.0,0.0]
[1776738468424,84.4,75772.56,0.0,1.0,0.0,0.0]
[1776738473295,84.4,75773.02,0.0,1.0,0.0,0.0]
[1776738473434,84.4,75773.02,0.0,1.0,0.0,0.0]
[1776738476439,84.4,75773.58,0.0,1.0,0.0,0.0]
[1776738476480,84.4,75773.88,0.0,1.0,0.0,0.0]
[1776738478830,84.4,75774.19,0.0,1.0,0.0,0.0]
[1776738478935,84.4,75774.19,0.0,1.0,0.0,0.0]
[1776738479500,84.4,75778.58,0.0,1.0,0.0,0.0]
[1776738483529,84.4,75796.55,0.0,1.0,0.0,0.0]
[1776738484536,84.4,75804.49,0.0,1.0,0.0,0.0]
[1776738487133,84.4,75804.99,0.0,1.0,0.0,0.0]
[1776738487190,84.4,75804.93,0.0,1.0,0.0,0.0]
[1776738490210,84.4,75806.25,0.0,1.0,0.0,0.0]
[1776738490441,84.4,75806.25,0.0,1.0,0.0,0.0]
[1776738490537,84.4,75806.25,0.0,1.0,0.0,0.0]
[1776738493602,84.4,75803.17,0.0,1.0,0.0,0.0]
[1776738494620,84.4,75803.17,0.0,1.0,0.0,0.0]
[1776738494721,84.4,75805.07,0.0,1.0,0.0,0.0]
[1776738497630,84.4,75802.23,0.0,1.0,0.0,0.0]
[1776738500902,84.4,75802.72,0.0,1.0,0.0,0.0]
[1776738500937,84.4,75802.72,0.0,1.0,0.0,0.0]
[1776738501036,84.4,75805.59,0.0,1.0,0.0,0.0]
[1776738501658,84.4,75806.7,0.0,1.0,0.0,0.0]
[1776738502664,84.4,75807.76,0.0,1.0,0.0,0.0]
[1776738504681,84.4,75808.95,0.0,1.0,0.0,0.0]
[1776738505688,84.4,75811.83,0.0,1.0,0.0,0.0]
[1776738507702,84.4,75822.74,0.0,1.0,0.0,0.0]
[1776738508770,84.4,75822.74,0.0,1.0,0.0,0.0]
[1776738508944,84.4,75822.74,0.0,1.0,0.0,0.0]
[1776738508973,84.4,75825.98,0.0,1.0,0.0,0.0]
[1776738510723,84.4,75824.44,0.0,1.0,0.0,0.0]
[1776738511730,84.4,75824.7,0.0,1.0,0.0,0.0]
[1776738514978,84.4,75824.59,0.0,1.0,0.0,0.0]
[1776738515030,84.4,75824.55,0.0,1.0,0.0,0.0]
[1776738515192,84.4,75824.55,0.0,1.0,0.0,0.0]
[1776738518789,84.4,75821.59,0.0,1.0,0.0,0.0]
[1776738519796,84.4,75823.13,0.0,1.0,0.0,0.0]
[1776738525840,84.4,75823.42,0.0,1.0,0.0,0.0]
[1776738526435,84.4,75823.42,0.0,1.0,0.0,0.0]
[1776738531893,84.4,75822.51,0.0,1.0,0.0,0.0]
[1776738531939,84.4,75822.51,0.0,1.0,0.0,0.0]
[1776738532026,84.4,75822.51,0.0,1.0,0.0,0.0]
[1776738532194,84.4,75820.71,0.0,1.0,0.0,0.0]
[1776738537924,84.4,75818.86,0.0,1.0,0.0,0.0]
[1776738538523,84.4,75818.86,0.0,1.0,0.0,0.0]
[1776738538695,84.4,75818.86,0.0,1.0,0.0,0.0]
[1776738538849,84.4,75818.86,0.0,1.0,0.0,0.0]
[1776738538936,84.4,75818.86,0.0,1.0,0.0,0.0]
[1776738538951,84.4,75819.6,0.0,1.0,0.0,0.0]
[1776738539938,84.4,75812.44,0.0,1.0,0.0,0.0]
[1776738540945,84.4,75810.07,0.0,1.0,0.0,0.0]
[1776738546989,84.4,75808.54,0.0,1.0,0.0,0.0]
[1776738548687,84.4,75807.67,0.0,1.0,0.0,0.0]
[1776738548938,84.4,75807.67,0.0,1.0,0.0,0.0]
[1776738549003,84.4,75808.21,0.0,1.0,0.0,0.0]
[1776738549522,84.4,75808.21,0.0,1.0,0.0,0.0]
[1776738549699,84.4,75808.21,0.0,1.0,0.0,0.0]
[1776738553040,84.4,75809.44,0.0,1.0,0.0,0.0]
[1776738555056,84.4,75811.29,0.0,1.0,0.0,0.0]
[1776738555887,84.4,75811.29,0.0,1.0,0.0,0.0]
[1776738555936,84.4,75811.29,0.0,1.0,0.0,0.0]
[1776738556063,84.4,75811.39,0.0,1.0,0.0,0.0]
[1776738556364,84.4,75811.39,0.0,1.0,0.0,0.0]
[1776738556442,84.4,75811.39,0.0,1.0,0.0,0.0]
[1776738562105,84.4,75813.81,0.0,1.0,0.0,0.0]
[1776738563112,84.4,75816.08,0.0,1.0,0.0,0.0]
[1776738563577,84.4,75816.08,0.0,1.0,0.0,0.0]
[1776738563692,84.4,75816.08,0.0,1.0,0.0,0.0]
[1776738564083,84.4,75816.08,0.0,1.0,0.0,0.0]
[1776738564197,84.4,75816.08,0.0,1.0,0.0,0.0]
[1776738564184,84.4,75817.07,0.0,1.0,0.0,0.0]
[1776738572175,84.4,75814.85,0.0,1.0,0.0,0.0]
[1776738573330,84.4,75813.95,0.0,1.0,0.0,0.0]
[1776738573440,84.4,75813.95,0.0,1.0,0.0,0.0]
[1776738573760,84.4,75813.95,0.0,1.0,0.0,0.0]
[1776738573935,84.4,75813.95,0.0,1.0,0.0,0.0]
[1776738574189,84.4,75813.88,0.0,1.0,0.0,0.0]
[1776738576203,84.4,75812.43,0.0,1.0,0.0,0.0]
[1776738578217,84.4,75810.56,0.0,1.0,0.0,0.0]
[1776738579038,84.4,75810.56,0.0,1.0,0.0,0.0]
[1776738579198,84.4,75810.56,0.0,1.0,0.0,0.0]
[1776738579224,84.4,75807.75,0.0,1.0,0.0,0.0]
[1776738579301,84.4,75807.75,0.0,1.0,0.0,0.0]
[1776738579439,84.4,75807.75,0.0,1.0,0.0,0.0]
[1776738582245,84.4,75806.83,0.0,1.0,0.0,0.0]
[1776738585066,84.4,75806.91,0.0,1.0,0.0,0.0]
[1776738585192,84.4,75806.91,0.0,1.0,0.0,0.0]
[1776738585167,84.4,75805.05,0.0,1.0,0.0,0.0]
[1776738585320,84.4,75805.05,0.0,1.0,0.0,0.0]
[1776738585438,84.4,75805.05,0.0,1.0,0.0,0.0]
[1776738590301,84.4,75803.56,0.0,1.0,0.0,0.0]
[1776738592177,84.4,75803.56,0.0,1.0,0.0,0.0]
[1776738592192,84.4,75803.56,0.0,1.0,0.0,0.0]
[1776738592231,84.4,75797.22,0.0,1.0,0.0,0.0]
[1776738592529,84.4,75797.22,0.0,1.0,0.0,0.0]
[1776738592690,84.4,75797.22,0.0,1.0,0.0,0.0]
[1776738596118,84.4,75796.87,0.0,1.0,0.0,0.0]
[1776738596143,84.4,75797.8,0.0,1.0,0.0,0.0]
[1776738596343,84.4,75752.31,0.0,1.0,0.0,0.0]
[1776738597350,84.4,75751.58,0.0,1.0,0.0,0.0]
[1776738599538,84.4,75751.54,0.0,1.0,0.0,0.0]
[1776738601380,84.4,75757.55,0.0,1.0,0.0,0.0]
[1776738603394,84.4,75766.4,0.0,1.0,0.0,0.0]
[1776738604401,84.4,75767.78,0.0,1.0,0.0,0.0]
[1776738607422,84.4,75775.0,0.0,1.0,0.0,0.0]
[1776738608429,84.4,75777.05,0.0,1.0,0.0,0.0]
[1776738609436,84.4,75785.51,0.0,1.0,0.0,0.0]
[1776738610448,84.4,75791.59,0.0,1.0,0.0,0.0]
[1776738611455,84.4,75801.47,0.0,1.0,0.0,0.0]
[1776738612462,84.4,75802.92,0.0,1.0,0.0,0.0]
[1776738613469,84.4,75800.09,0.0,1.0,0.0,0.0]
[1776738614476,84.4,75795.18,0.0,1.0,0.0,0.0]
[1776738616490,84.4,75793.97,0.0,1.0,0.0,0.0]
[1776738617468,84.4,75793.97,0.0,1.0,0.0,0.0]
[1776738617697,84.4,75793.97,0.0,1.0,0.0,0.0]
[1776738617875,84.4,75793.97,0.0,1.0,0.0,0.0]
[1776738617939,84.4,75793.97,0.0,1.0,0.0,0.0]
[1776738618037,84.4,75794.43,0.0,1.0,0.0,0.0]
[1776738623539,84.4,75794.54,0.0,1.0,0.0,0.0]
[1776738626560,84.4,75795.54,0.0,1.0,0.0,0.0]
[1776738628831,84.4,75795.95,0.0,1.0,0.0,0.0]
[1776738628940,84.4,75795.95,0.0,1.0,0.0,0.0]
[1776738629080,84.4,75795.95,0.0,1.0,0.0,0.0]
[1776738629194,84.4,75795.95,0.0,1.0,0.0,0.0]
[1776738629290,84.4,75796.96,0.0,1.0,0.0,0.0]
[1776738631595,84.4,75795.95,0.0,1.0,0.0,0.0]
[1776738636630,84.4,75796.0,0.0,1.0,0.0,0.0]
[1776738638448,84.4,75795.86,0.0,1.0,0.0,0.0]
[1776738638694,84.4,75795.86,0.0,1.0,0.0,0.0]
[1776738638717,84.4,75795.86,0.0,1.0,0.0,0.0]
[1776738638941,84.4,75795.86,0.0,1.0,0.0,0.0]
[1776738639037,84.4,75795.82,0.0,1.0,0.0,0.0]
[1776738643678,84.4,75796.8,0.0,1.0,0.0,0.0]
[1776738644857,84.4,75796.8,0.0,1.0,0.0,0.0]
[1776738644946,84.4,75796.8,0.0,1.0,0.0,0.0]
[1776738645046,84.4,75799.88,0.0,1.0,0.0,0.0]
[1776738645329,84.4,75799.88,0.0,1.0,0.0,0.0]
[1776738645441,84.4,75799.88,0.0,1.0,0.0,0.0]
[1776738653680,84.4,75801.33,0.0,1.0,0.0,0.0]
[1776738653689,84.4,75801.33,0.0,1.0,0.0,0.0]
[1776738654107,84.4,75801.33,0.0,1.0,0.0,0.0]
[1776738654198,84.4,75801.33,0.0,1.0,0.0,0.0]
[1776738654270,84.4,75799.66,0.0,1.0,0.0,0.0]
[1776738655763,84.4,75797.47,0.0,1.0,0.0,0.0]
[1776738656769,84.4,75796.18,0.0,1.0,0.0,0.0]
[1776738657634,84.4,75796.18,0.0,1.0,0.0,0.0]
[1776738657689,84.4,75796.18,0.0,1.0,0.0,0.0]
[1776738658046,84.4,75796.18,0.0,1.0,0.0,0.0]
[1776738658196,84.4,75796.18,0.0,1.0,0.0,0.0]
[1776738658220,84.4,75794.42,0.0,1.0,0.0,0.0]
[1776738658784,84.4,75792.68,0.0,1.0,0.0,0.0]
[1776738663973,84.4,75793.28,0.0,1.0,0.0,0.0]
[1776738664646,84.4,75793.19,0.0,1.0,0.0,0.0]
[1776738664700,84.4,75793.19,0.0,1.0,0.0,0.0]
[1776738665251,84.4,75793.19,0.0,1.0,0.0,0.0]
[1776738665319,84.4,75793.3,0.0,1.0,0.0,0.0]
[1776738665438,84.4,75793.3,0.0,1.0,0.0,0.0]
[1776738670342,84.4,75794.07,0.0,1.0,0.0,0.0]
[1776738670438,84.4,75794.46,0.0,1.0,0.0,0.0]
[1776738670879,84.4,75794.46,0.0,1.0,0.0,0.0]
[1776738670941,84.4,75794.46,0.0,1.0,0.0,0.0]
[1776738670980,84.4,75797.1,0.0,1.0,0.0,0.0]
[1776738671881,84.4,75799.24,0.0,1.0,0.0,0.0]
[1776738674902,84.4,75800.29,0.0,1.0,0.0,0.0]
[1776738678239,84.4,75800.28,0.0,1.0,0.0,0.0]
[1776738678294,84.4,75800.36,0.0,1.0,0.0,0.0]
[1776738678440,84.4,75800.36,0.0,1.0,0.0,0.0]
[1776738678645,84.4,75800.36,0.0,1.0,0.0,0.0]
[1776738678694,84.4,75800.36,0.0,1.0,0.0,0.0]
[1776738679936,84.4,75793.69,0.0,1.0,0.0,0.0]
[1776738680944,84.4,75791.35,0.0,1.0,0.0,0.0]
[1776738681562,84.4,75791.35,0.0,1.0,0.0,0.0]
[1776738681565,84.4,75791.35,0.0,1.0,0.0,0.0]
[1776738681689,84.4,75791.35,0.0,1.0,0.0,0.0]
[1776738681951,84.4,75791.28,0.0,1.0,0.0,0.0]
[1776738683965,84.4,75789.91,0.0,1.0,0.0,0.0]
[1776738685979,84.4,75792.61,0.0,1.0,0.0,0.0]
[1776738686455,84.4,75792.61,0.0,1.0,0.0,0.0]
[1776738686687,84.4,75792.61,0.0,1.0,0.0,0.0]
[1776738687234,84.4,75792.61,0.0,1.0,0.0,0.0]
[1776738687294,84.4,75795.75,0.0,1.0,0.0,0.0]
[1776738687443,84.4,75795.75,0.0,1.0,0.0,0.0]
[1776738690007,84.4,75798.8,0.0,1.0,0.0,0.0]
[1776738691014,84.4,75799.74,0.0,1.0,0.0,0.0]
[1776738692020,84.4,75799.74,0.0,1.0,0.0,0.0]
[1776738692191,84.4,75799.74,0.0,1.0,0.0,0.0]
[1776738692292,84.4,75813.7,0.0,1.0,0.0,0.0]
[1776738695042,84.4,75818.62,0.0,1.0,0.0,0.0]
[1776738698774,84.4,75818.72,0.0,1.0,0.0,0.0]
[1776738698941,84.4,75818.72,0.0,1.0,0.0,0.0]
[1776738702258,84.4,75818.66,0.0,1.0,0.0,0.0]
[1776738702315,84.4,75818.59,0.0,1.0,0.0,0.0]
[1776738702437,84.4,75818.59,0.0,1.0,0.0,0.0]
[1776738703098,84.4,75818.5,0.0,1.0,0.0,0.0]
[1776738708141,84.4,75818.77,0.0,1.0,0.0,0.0]
[1776738709143,84.4,75820.72,0.0,1.0,0.0,0.0]
[1776738710150,84.4,75821.47,0.0,1.0,0.0,0.0]
[1776738712323,84.4,75821.45,0.0,1.0,0.0,0.0]
[1776738712170,84.4,75819.57,0.0,1.0,0.0,0.0]
[1776738712445,84.4,75819.57,0.0,1.0,0.0,0.0]
[1776738713176,84.4,75818.6,0.0,1.0,0.0,0.0]
[1776738718213,84.4,75818.93,0.0,1.0,0.0,0.0]
[1776738720848,84.4,75819.07,0.0,1.0,0.0,0.0]
[1776738720936,84.4,75819.07,0.0,1.0,0.0,0.0]
[1776738721233,84.4,75819.54,0.0,1.0,0.0,0.0]
[1776738721589,84.4,75819.54,0.0,1.0,0.0,0.0]
[1776738721698,84.4,75819.54,0.0,1.0,0.0,0.0]
[1776738724255,84.4,75820.58,0.0,1.0,0.0,0.0]
[1776738725262,84.4,75822.4,0.0,1.0,0.0,0.0]
[1776738726269,84.4,75821.2,0.0,1.0,0.0,0.0]
[1776738727385,84.4,75821.2,0.0,1.0,0.0,0.0]
[1776738727275,84.4,75818.81,0.0,1.0,0.0,0.0]
[1776738727446,84.4,75818.81,0.0,1.0,0.0,0.0]
[1776738728067,84.4,75818.81,0.0,1.0,0.0,0.0]
[1776738728218,84.4,75818.81,0.0,1.0,0.0,0.0]
[1776738728284,84.4,75816.47,0.0,1.0,0.0,0.0]
[1776738729290,84.4,75809.66,0.0,1.0,0.0,0.0]
[1776738731304,84.4,75810.13,0.0,1.0,0.0,0.0]
[1776738734325,84.4,75811.82,0.0,1.0,0.0,0.0]
[1776738734437,84.4,75811.82,0.0,1.0,0.0,0.0]
[1776738734692,84.4,75811.82,0.0,1.0,0.0,0.0]
[1776738735005,84.4,75811.82,0.0,1.0,0.0,0.0]
[1776738735194,84.4,75811.82,0.0,1.0,0.0,0.0]
[1776738735333,84.4,75811.67,0.0,1.0,0.0,0.0]
[1776738736340,84.4,75817.15,0.0,1.0,0.0,0.0]
[1776738737278,84.4,75817.15,0.0,1.0,0.0,0.0]
[1776738737437,84.4,75817.15,0.0,1.0,0.0,0.0]
[1776738737347,84.4,75820.5,0.0,1.0,0.0,0.0]
[1776738739361,84.4,75824.06,0.0,1.0,0.0,0.0]
[1776738740492,84.4,75824.2,0.0,1.0,0.0,0.0]
[1776738740694,84.4,75824.2,0.0,1.0,0.0,0.0]
[1776738741375,84.4,75824.47,0.0,1.0,0.0,0.0]
[1776738742144,84.4,75824.47,0.0,1.0,0.0,0.0]
[1776738742193,84.4,75824.47,0.0,1.0,0.0,0.0]
[1776738747877,84.4,75824.91,0.0,1.0,0.0,0.0]
[1776738747934,84.4,75824.91,0.0,1.0,0.0,0.0]
[1776738748424,84.4,75824.97,0.0,1.0,0.0,0.0]
[1776738749302,84.4,75824.97,0.0,1.0,0.0,0.0]
[1776738749437,84.4,75824.97,0.0,1.0,0.0,0.0]
[1776738751445,84.4,75826.0,0.0,1.0,0.0,0.0]
[1776738752452,84.4,75829.14,0.0,1.0,0.0,0.0]
[1776738753835,84.4,75829.14,0.0,1.0,0.0,0.0]
[1776738756121,84.4,75829.36,0.0,1.0,0.0,0.0]
[1776738756197,84.4,75829.36,0.0,1.0,0.0,0.0]
[1776738757487,84.4,75828.18,0.0,1.0,0.0,0.0]
[1776738758494,84.4,75821.49,0.0,1.0,0.0,0.0]
[1776738760555,84.4,75821.25,0.0,1.0,0.0,0.0]
[1776738760694,84.4,75821.25,0.0,1.0,0.0,0.0]
[1776738760724,84.4,75819.74,0.0,1.0,0.0,0.0]
[1776738761514,84.4,75813.1,0.0,1.0,0.0,0.0]
[1776738763499,84.4,75812.86,0.0,1.0,0.0,0.0]
[1776738763702,84.4,75812.86,0.0,1.0,0.0,0.0]
[1776738765543,84.4,75812.08,0.0,1.0,0.0,0.0]
[1776738767198,84.4,75812.08,0.0,1.0,0.0,0.0]
[1776738767440,84.4,75812.08,0.0,1.0,0.0,0.0]
[1776738767269,84.4,75812.0,0.0,1.0,0.0,0.0]
[1776738767556,84.4,75811.69,0.0,1.0,0.0,0.0]
[1776738771585,84.4,75811.06,0.0,1.0,0.0,0.0]
[1776738774408,84.4,75811.0,0.0,1.0,0.0,0.0]
[1776738774436,84.4,75811.0,0.0,1.0,0.0,0.0]
[1776738778635,84.4,75804.59,0.0,1.0,0.0,0.0]
[1776738779842,84.4,75804.59,0.0,1.0,0.0,0.0]
[1776738779942,84.4,75804.59,0.0,1.0,0.0,0.0]
[1776738785219,84.4,75804.49,0.0,1.0,0.0,0.0]
[1776738785438,84.4,75804.49,0.0,1.0,0.0,0.0]
[1776738785294,84.4,75803.48,0.0,1.0,0.0,0.0]
[1776738786691,84.4,75800.98,0.0,1.0,0.0,0.0]
[1776738787698,84.4,75800.14,0.0,1.0,0.0,0.0]
[1776738789693,84.4,75800.14,0.0,1.0,0.0,0.0]
[1776738789712,84.4,75798.61,0.0,1.0,0.0,0.0]
[1776738790765,84.4,75798.61,0.0,1.0,0.0,0.0]
[1776738790943,84.4,75798.61,0.0,1.0,0.0,0.0]
[1776738791726,84.4,75803.67,0.0,1.0,0.0,0.0]
[1776738794287,84.4,75803.78,0.0,1.0,0.0,0.0]
[1776738794438,84.4,75803.78,0.0,1.0,0.0,0.0]
[1776738795227,84.4,75804.67,0.0,1.0,0.0,0.0]
[1776738795444,84.4,75804.67,0.0,1.0,0.0,0.0]
[1776738795328,84.4,75806.57,0.0,1.0,0.0,0.0]
[1776738795754,84.4,75804.89,0.0,1.0,0.0,0.0]
[1776738796761,84.4,75802.34,0.0,1.0,0.0,0.0]
[1776738802803,84.4,75802.18,0.0,1.0,0.0,0.0]
[1776738804369,84.4,75802.18,0.0,1.0,0.0,0.0]
[1776738804445,84.4,75802.18,0.0,1.0,0.0,0.0]
[1776738807839,84.4,75799.46,0.0,1.0,0.0,0.0]
[1776738808818,84.4,75799.46,0.0,1.0,0.0,0.0]
[1776738808945,84.4,75799.46,0.0,1.0,0.0,0.0]
[1776738809026,84.4,75793.21,0.0,1.0,0.0,0.0]
[1776738811068,84.4,75792.55,0.0,1.0,0.0,0.0]
[1776738811194,84.4,75792.55,0.0,1.0,0.0,0.0]
[1776738811291,84.4,75792.24,0.0,1.0,0.0,0.0]
[1776738811867,84.4,75790.98,0.0,1.0,0.0,0.0]
[1776738816901,84.4,75794.14,0.0,1.0,0.0,0.0]
[1776738817906,84.4,75794.14,0.0,1.0,0.0,0.0]
[1776738817941,84.4,75794.14,0.0,1.0,0.0,0.0]
[1776738823952,84.4,75793.46,0.0,1.0,0.0,0.0]
[1776738831000,84.4,75791.9,0.0,1.0,0.0,0.0]
[1776738832946,84.4,75791.08,0.0,1.0,0.0,0.0]
[1776738833196,84.4,75791.08,0.0,1.0,0.0,0.0]
[1776738833216,84.4,75788.73,0.0,1.0,0.0,0.0]
[1776738834023,84.4,75794.78,0.0,1.0,0.0,0.0]
[1776738835270,84.4,75794.78,0.0,1.0,0.0,0.0]
[1776738835443,84.4,75794.78,0.0,1.0,0.0,0.0]
[1776738835358,84.4,75797.26,0.0,1.0,0.0,0.0]
[1776738836364,84.4,75797.26,0.0,1.0,0.0,0.0]
[1776738836440,84.4,75797.26,0.0,1.0,0.0,0.0]
[1776738836465,84.4,75799.16,0.0,1.0,0.0,0.0]
[1776738838052,84.4,75801.24,0.0,1.0,0.0,0.0]
[1776738839059,84.4,75803.41,0.0,1.0,0.0,0.0]
[1776738841072,84.4,75793.4,0.0,1.0,0.0,0.0]
[1776738841697,84.4,75793.4,0.0,1.0,0.0,0.0]
[1776738842080,84.4,75789.39,0.0,1.0,0.0,0.0]
[1776738842924,84.4,75789.39,0.0,1.0,0.0,0.0]
[1776738842944,84.4,75789.39,0.0,1.0,0.0,0.0]
[1776738843087,84.4,75789.01,0.0,1.0,0.0,0.0]
[1776738847114,84.4,75790.43,0.0,1.0,0.0,0.0]
[1776738848604,84.4,75791.3,0.0,1.0,0.0,0.0]
[1776738848690,84.4,75791.3,0.0,1.0,0.0,0.0]
[1776738851145,84.4,75794.86,0.0,1.0,0.0,0.0]
[1776738853158,84.4,75792.28,0.0,1.0,0.0,0.0]
[1776738856411,84.4,75792.33,0.0,1.0,0.0,0.0]
[1776738856416,84.4,75792.33,0.0,1.0,0.0,0.0]
[1776738856436,84.4,75792.33,0.0,1.0,0.0,0.0]
[1776738856513,84.4,75792.99,0.0,1.0,0.0,0.0]
[1776738860207,84.4,75791.68,0.0,1.0,0.0,0.0]
[1776738861215,84.4,75792.95,0.0,1.0,0.0,0.0]
[1776738862211,84.4,75792.95,0.0,1.0,0.0,0.0]
[1776738862282,84.4,75792.95,0.0,1.0,0.0,0.0]
[1776738862436,84.4,75792.95,0.0,1.0,0.0,0.0]
[1776738862473,84.4,75791.45,0.0,1.0,0.0,0.0]
[1776738864236,84.4,75790.49,0.0,1.0,0.0,0.0]
[1776738869270,84.4,75789.14,0.0,1.0,0.0,0.0]
[1776738871285,84.4,75786.49,0.0,1.0,0.0,0.0]
[1776738871858,84.4,75786.49,0.0,1.0,0.0,0.0]
[1776738871936,84.4,75786.49,0.0,1.0,0.0,0.0]
[1776738873155,84.4,75785.95,0.0,1.0,0.0,0.0]
[1776738873198,84.4,75785.95,0.0,1.0,0.0,0.0]
[1776738873299,84.4,75785.56,0.0,1.0,0.0,0.0]
[1776738876773,84.4,75785.2,0.0,1.0,0.0,0.0]
[1776738876939,84.4,75785.2,0.0,1.0,0.0,0.0]
[1776738882366,84.4,75788.55,0.0,1.0,0.0,0.0]
[1776738883678,84.4,75788.31,0.0,1.0,0.0,0.0]
[1776738883690,84.4,75788.31,0.0,1.0,0.0,0.0]
[1776738884779,84.4,75788.35,0.0,1.0,0.0,0.0]
[1776738884941,84.4,75788.35,0.0,1.0,0.0,0.0]
[1776738885386,84.4,75786.15,0.0,1.0,0.0,0.0]
[1776738886621,84.4,75785.38,0.0,1.0,0.0,0.0]
[1776738887401,84.4,75784.3,0.0,1.0,0.0,0.0]
[1776738889416,84.4,75778.38,0.0,1.0,0.0,0.0]
[1776738890179,84.4,75778.38,0.0,1.0,0.0,0.0]
[1776738890198,84.4,75778.38,0.0,1.0,0.0,0.0]
[1776738890423,84.4,75778.01,0.0,1.0,0.0,0.0]
[1776738891430,84.4,75776.65,0.0,1.0,0.0,0.0]
[1776738892437,84.4,75772.84,0.0,1.0,0.0,0.0]
[1776738893443,84.4,75761.86,0.0,1.0,0.0,0.0]
[1776738894451,84.4,75760.25,0.0,1.0,0.0,0.0]
[1776738895458,84.4,75758.28,0.0,1.0,0.0,0.0]
[1776738896465,84.4,75774.26,0.0,1.0,0.0,0.0]
[1776738897472,84.4,75772.07,0.0,1.0,0.0,0.0]
[1776738898479,84.4,75771.63,0.0,1.0,0.0,0.0]
[1776738900496,84.4,75774.95,0.0,1.0,0.0,0.0]
[1776738902511,84.4,75777.13,0.0,1.0,0.0,0.0]
[1776738903518,84.4,75782.64,0.0,1.0,0.0,0.0]
[1776738906539,84.4,75783.86,0.0,1.0,0.0,0.0]
[1776738908553,84.4,75785.65,0.0,1.0,0.0,0.0]
[1776738909560,84.4,75789.46,0.0,1.0,0.0,0.0]
[1776738911574,84.4,75786.6,0.0,1.0,0.0,0.0]
[1776738916611,84.4,75786.86,0.0,1.0,0.0,0.0]
[1776738919632,84.4,75776.9,0.0,1.0,0.0,0.0]
[1776738920638,84.4,75777.83,0.0,1.0,0.0,0.0]
[1776738922654,84.4,75779.45,0.0,1.0,0.0,0.0]
[1776738927688,84.4,75775.24,0.0,1.0,0.0,0.0]
[1776738928694,84.4,75765.53,0.0,1.0,0.0,0.0]
[1776738929703,84.4,75754.7,0.0,1.0,0.0,0.0]
[1776738930710,84.4,75753.29,0.0,1.0,0.0,0.0]
[1776738931719,84.4,75751.44,0.0,1.0,0.0,0.0]
[1776738933731,84.4,75747.2,0.0,1.0,0.0,0.0]
[1776738934737,84.4,75744.65,0.0,1.0,0.0,0.0]
[1776738938922,84.4,75744.63,0.0,1.0,0.0,0.0]
[1776738939023,84.4,75741.27,0.0,1.0,0.0,0.0]
[1776738941196,84.4,75740.24,0.0,1.0,0.0,0.0]
[1776738942140,84.4,75740.24,0.0,1.0,0.0,0.0]
[1776738942194,84.4,75740.24,0.0,1.0,0.0,0.0]
[1776738942229,84.4,75740.23,0.0,1.0,0.0,0.0]
[1776738942794,84.4,75741.68,0.0,1.0,0.0,0.0]
[1776738943690,84.4,75741.68,0.0,1.0,0.0,0.0]
[1776738948319,84.4,75740.24,0.0,1.0,0.0,0.0]
[1776738948441,84.4,75740.24,0.0,1.0,0.0,0.0]
[1776738948487,84.4,75740.1,0.0,1.0,0.0,0.0]
[1776738948733,84.4,75740.1,0.0,1.0,0.0,0.0]
[1776738948935,84.4,75740.1,0.0,1.0,0.0,0.0]
[1776738950849,84.4,75739.1,0.0,1.0,0.0,0.0]
[1776738955885,84.4,75737.87,0.0,1.0,0.0,0.0]
[1776738957415,84.4,75737.87,0.0,1.0,0.0,0.0]
[1776738957441,84.4,75737.87,0.0,1.0,0.0,0.0]
[1776738957538,84.4,75737.83,0.0,1.0,0.0,0.0]
[1776738957804,84.4,75737.83,0.0,1.0,0.0,0.0]
[1776738957938,84.4,75737.83,0.0,1.0,0.0,0.0]
[1776738958905,84.4,75739.33,0.0,1.0,0.0,0.0]
[1776738961935,84.4,75736.27,0.0,1.0,0.0,0.0]
[1776738962935,84.4,75736.27,0.0,1.0,0.0,0.0]
[1776738963198,84.4,75736.27,0.0,1.0,0.0,0.0]
[1776738963496,84.4,75736.27,0.0,1.0,0.0,0.0]
[1776738963550,84.4,75737.23,0.0,1.0,0.0,0.0]
[1776738963690,84.4,75737.23,0.0,1.0,0.0,0.0]
[1776738968687,84.4,75737.53,0.0,1.0,0.0,0.0]
[1776738968938,84.4,75737.53,0.0,1.0,0.0,0.0]
[1776738969109,84.4,75737.53,0.0,1.0,0.0,0.0]
[1776738969194,84.4,75737.53,0.0,1.0,0.0,0.0]
[1776738969293,84.4,75739.0,0.0,1.0,0.0,0.0]
[1776738973012,84.4,75740.6,0.0,1.0,0.0,0.0]
[1776738973710,84.4,75740.6,0.0,1.0,0.0,0.0]
[1776738973937,84.4,75740.6,0.0,1.0,0.0,0.0]
[1776738974349,84.4,75740.6,0.0,1.0,0.0,0.0]
[1776738974436,84.4,75740.6,0.0,1.0,0.0,0.0]
[1776738974445,84.4,75742.0,0.0,1.0,0.0,0.0]
[1776738978047,84.4,75743.16,0.0,1.0,0.0,0.0]
[1776738978865,84.4,75743.16,0.0,1.0,0.0,0.0]
[1776738978944,84.4,75743.16,0.0,1.0,0.0,0.0]
[1776738979054,84.4,75742.68,0.0,1.0,0.0,0.0]
[1776738980536,84.4,75742.68,0.0,1.0,0.0,0.0]
[1776738980637,84.4,75739.21,0.0,1.0,0.0,0.0]
[1776738982075,84.4,75737.48,0.0,1.0,0.0,0.0]
[1776738983082,84.4,75735.96,0.0,1.0,0.0,0.0]
[1776738986102,84.4,75737.4,0.0,1.0,0.0,0.0]
[1776738992145,84.4,75725.41,0.0,1.0,0.0,0.0]
[1776738993152,84.4,75721.12,0.0,1.0,0.0,0.0]
[1776738995754,84.4,75720.63,0.0,1.0,0.0,0.0]
[1776738995938,84.4,75720.63,0.0,1.0,0.0,0.0]
[1776738996108,84.4,75720.63,0.0,1.0,0.0,0.0]
[1776738996198,84.4,75720.63,0.0,1.0,0.0,0.0]
[1776738996299,84.4,75720.69,0.0,1.0,0.0,0.0]
[1776739002215,84.4,75720.85,0.0,1.0,0.0,0.0]
[1776739007252,84.4,75720.31,0.0,1.0,0.0,0.0]
[1776739008256,84.4,75735.94,0.0,1.0,0.0,0.0]
[1776739009264,84.4,75740.99,0.0,1.0,0.0,0.0]
[1776739011098,84.4,75741.02,0.0,1.0,0.0,0.0]
[1776739011189,84.4,75741.02,0.0,1.0,0.0,0.0]
[1776739011200,84.4,75741.02,0.0,1.0,0.0,0.0]
[1776739011893,84.4,75741.02,0.0,1.0,0.0,0.0]
[1776739011941,84.4,75741.02,0.0,1.0,0.0,0.0]
[1776739014299,84.4,75747.19,0.0,1.0,0.0,0.0]
[1776739016312,84.4,75758.89,0.0,1.0,0.0,0.0]
[1776739017320,84.4,75762.86,0.0,1.0,0.0,0.0]
[1776739022355,84.4,75757.89,0.0,1.0,0.0,0.0]
[1776739023807,84.4,75757.24,0.0,1.0,0.0,0.0]
[1776739023938,84.4,75757.24,0.0,1.0,0.0,0.0]
[1776739024488,84.4,75757.24,0.0,1.0,0.0,0.0]
[1776739024690,84.4,75757.24,0.0,1.0,0.0,0.0]
[1776739024537,84.4,75758.25,0.0,1.0,0.0,0.0]
[1776739026383,84.4,75761.41,0.0,1.0,0.0,0.0]
[1776739031417,84.4,75761.25,0.0,1.0,0.0,0.0]
[1776739037460,84.4,75761.28,0.0,1.0,0.0,0.0]
[1776739038467,84.4,75758.66,0.0,1.0,0.0,0.0]
[1776739040509,84.4,75758.15,0.0,1.0,0.0,0.0]
[1776739040693,84.4,75758.15,0.0,1.0,0.0,0.0]
[1776739040536,84.4,75752.16,0.0,1.0,0.0,0.0]
[1776739040983,84.4,75752.16,0.0,1.0,0.0,0.0]
[1776739041201,84.4,75752.16,0.0,1.0,0.0,0.0]
[1776739041488,84.4,75754.55,0.0,1.0,0.0,0.0]
[1776739042495,84.4,75755.57,0.0,1.0,0.0,0.0]
[1776739046977,84.4,75755.9,0.0,1.0,0.0,0.0]
[1776739047198,84.4,75755.9,0.0,1.0,0.0,0.0]
[1776739047388,84.4,75755.9,0.0,1.0,0.0,0.0]
[1776739047438,84.4,75755.9,0.0,1.0,0.0,0.0]
[1776739047530,84.4,75754.17,0.0,1.0,0.0,0.0]
[1776739049544,84.4,75752.22,0.0,1.0,0.0,0.0]
[1776739051557,84.4,75751.29,0.0,1.0,0.0,0.0]
[1776739051965,84.4,75751.29,0.0,1.0,0.0,0.0]
[1776739052196,84.4,75751.29,0.0,1.0,0.0,0.0]
[1776739052565,84.4,75747.78,0.0,1.0,0.0,0.0]
[1776739053038,84.4,75747.78,0.0,1.0,0.0,0.0]
[1776739053189,84.4,75747.78,0.0,1.0,0.0,0.0]
[1776739059148,84.4,75748.49,0.0,1.0,0.0,0.0]
[1776739059613,84.4,75746.65,0.0,1.0,0.0,0.0]
[1776739060620,84.4,75740.42,0.0,1.0,0.0,0.0]
[1776739061629,84.4,75722.35,0.0,1.0,0.0,0.0]
[1776739062635,84.4,75718.93,0.0,1.0,0.0,0.0]
[1776739063642,84.4,75718.52,0.0,1.0,0.0,0.0]
[1776739064745,84.4,75718.52,0.0,1.0,0.0,0.0]
[1776739064939,84.4,75718.48,0.0,1.0,0.0,0.0]
[1776739065466,84.4,75718.48,0.0,1.0,0.0,0.0]
[1776739065691,84.4,75718.48,0.0,1.0,0.0,0.0]
[1776739065784,84.4,75718.64,0.0,1.0,0.0,0.0]
[1776739066663,84.4,75719.85,0.0,1.0,0.0,0.0]
[1776739068677,84.4,75720.76,0.0,1.0,0.0,0.0]
[1776739070691,84.4,75718.79,0.0,1.0,0.0,0.0]
[1776739071218,84.4,75718.79,0.0,1.0,0.0,0.0]
[1776739071439,84.4,75718.79,0.0,1.0,0.0,0.0]
[1776739071698,84.4,75718.86,0.0,1.0,0.0,0.0]
[1776739072052,84.4,75718.86,0.0,1.0,0.0,0.0]
[1776739072197,84.4,75718.86,0.0,1.0,0.0,0.0]
[1776739076734,84.4,75724.94,0.0,1.0,0.0,0.0]
[1776739077741,84.4,75726.15,0.0,1.0,0.0,0.0]
[1776739078050,84.4,75726.15,0.0,1.0,0.0,0.0]
[1776739078207,84.4,75726.15,0.0,1.0,0.0,0.0]
[1776739078748,84.4,75726.78,0.0,1.0,0.0,0.0]
[1776739078986,84.4,75726.78,0.0,1.0,0.0,0.0]
[1776739079198,84.4,75726.78,0.0,1.0,0.0,0.0]
[1776739079755,84.4,75730.05,0.0,1.0,0.0,0.0]
[1776739081769,84.4,75730.94,0.0,1.0,0.0,0.0]
[1776739082776,84.4,75729.87,0.0,1.0,0.0,0.0]
[1776739087812,84.4,75730.97,0.0,1.0,0.0,0.0]
[1776739093854,84.4,75731.23,0.0,1.0,0.0,0.0]
[1776739095107,84.4,75731.23,0.0,1.0,0.0,0.0]
[1776739095195,84.4,75731.23,0.0,1.0,0.0,0.0]
[1776739095697,84.4,75731.23,0.0,1.0,0.0,0.0]
[1776739095792,84.4,75731.61,0.0,1.0,0.0,0.0]
[1776739095944,84.4,75731.61,0.0,1.0,0.0,0.0]
[1776739099628,84.4,75730.29,0.0,1.0,0.0,0.0]
[1776739099694,84.4,75730.29,0.0,1.0,0.0,0.0]
[1776739100338,84.4,75730.61,0.0,1.0,0.0,0.0]
[1776739100437,84.4,75730.61,0.0,1.0,0.0,0.0]
[1776739100439,84.4,75729.19,0.0,1.0,0.0,0.0]
[1776739100903,84.4,75721.22,0.0,1.0,0.0,0.0]
[1776739102557,84.4,75721.22,0.0,1.0,0.0,0.0]
[1776739102690,84.4,75721.22,0.0,1.0,0.0,0.0]
[1776739102719,84.4,75718.5,0.0,1.0,0.0,0.0]
[1776739103924,84.4,75717.25,0.0,1.0,0.0,0.0]
[1776739104930,84.4,75715.97,0.0,1.0,0.0,0.0]
[1776739107708,84.4,75715.96,0.0,1.0,0.0,0.0]
[1776739107756,84.4,75714.87,0.0,1.0,0.0,0.0]
[1776739108931,84.4,75714.73,0.0,1.0,0.0,0.0]
[1776739109209,84.4,75714.73,0.0,1.0,0.0,0.0]
[1776739109256,84.4,75714.73,0.0,1.0,0.0,0.0]
[1776739109440,84.4,75714.73,0.0,1.0,0.0,0.0]
[1776739109466,84.4,75714.69,0.0,1.0,0.0,0.0]
[1776739110978,84.4,75712.06,0.0,1.0,0.0,0.0]
[1776739111985,84.4,75710.52,0.0,1.0,0.0,0.0]
[1776739113199,84.4,75710.52,0.0,1.0,0.0,0.0]
[1776739113443,84.4,75710.52,0.0,1.0,0.0,0.0]
[1776739113537,84.4,75707.03,0.0,1.0,0.0,0.0]
[1776739116018,84.4,75705.55,0.0,1.0,0.0,0.0]
[1776739116886,84.4,75705.55,0.0,1.0,0.0,0.0]
[1776739116941,84.4,75705.55,0.0,1.0,0.0,0.0]
[1776739117421,84.4,75705.55,0.0,1.0,0.0,0.0]
[1776739117439,84.4,75705.55,0.0,1.0,0.0,0.0]
[1776739117466,84.4,75706.89,0.0,1.0,0.0,0.0]
[1776739119038,84.4,75707.67,0.0,1.0,0.0,0.0]
[1776739121053,84.4,75708.76,0.0,1.0,0.0,0.0]
[1776739126479,84.4,75708.97,0.0,1.0,0.0,0.0]
[1776739126697,84.4,75708.97,0.0,1.0,0.0,0.0]
[1776739126746,84.4,75708.98,0.0,1.0,0.0,0.0]
[1776739126937,84.4,75708.98,0.0,1.0,0.0,0.0]
[1776739128102,84.4,75705.48,0.0,1.0,0.0,0.0]
[1776739129110,84.4,75704.7,0.0,1.0,0.0,0.0]
[1776739129941,84.4,75704.7,0.0,1.0,0.0,0.0]
[1776739130202,84.4,75704.7,0.0,1.0,0.0,0.0]
[1776739130287,84.4,75702.44,0.0,1.0,0.0,0.0]
[1776739131208,84.4,75702.44,0.0,1.0,0.0,0.0]
[1776739131437,84.4,75702.44,0.0,1.0,0.0,0.0]
[1776739131538,84.4,75701.45,0.0,1.0,0.0,0.0]
[1776739132130,84.4,75700.39,0.0,1.0,0.0,0.0]
[1776739137166,84.4,75700.15,0.0,1.0,0.0,0.0]
[1776739137875,84.4,75700.15,0.0,1.0,0.0,0.0]
[1776739137939,84.4,75700.15,0.0,1.0,0.0,0.0]
[1776739141672,84.4,75700.34,0.0,1.0,0.0,0.0]
[1776739141689,84.4,75700.34,0.0,1.0,0.0,0.0]
[1776739141773,84.4,75712.02,0.0,1.0,0.0,0.0]
[1776739142201,84.4,75716.62,0.0,1.0,0.0,0.0]
[1776739143234,84.4,75716.62,0.0,1.0,0.0,0.0]
[1776739143437,84.4,75716.62,0.0,1.0,0.0,0.0]
[1776739143460,84.4,75713.06,0.0,1.0,0.0,0.0]
[1776739146229,84.4,75714.39,0.0,1.0,0.0,0.0]
[1776739148242,84.4,75715.65,0.0,1.0,0.0,0.0]
[1776739149251,84.4,75707.68,0.0,1.0,0.0,0.0]
[1776739150258,84.4,75702.61,0.0,1.0,0.0,0.0]
[1776739151410,84.4,75702.61,0.0,1.0,0.0,0.0]
[1776739151438,84.4,75702.61,0.0,1.0,0.0,0.0]
[1776739151511,84.4,75702.51,0.0,1.0,0.0,0.0]
[1776739152330,84.4,75702.51,0.0,1.0,0.0,0.0]
[1776739152440,84.4,75702.51,0.0,1.0,0.0,0.0]
[1776739153279,84.4,75701.21,0.0,1.0,0.0,0.0]
[1776739156302,84.4,75703.37,0.0,1.0,0.0,0.0]
[1776739159324,84.4,75704.6,0.0,1.0,0.0,0.0]
[1776739164574,84.4,75704.4,0.0,1.0,0.0,0.0]
[1776739164691,84.4,75704.4,0.0,1.0,0.0,0.0]
[1776739164791,84.4,75705.47,0.0,1.0,0.0,0.0]
[1776739165431,84.4,75705.47,0.0,1.0,0.0,0.0]
[1776739165699,84.4,75705.47,0.0,1.0,0.0,0.0]
[1776739166373,84.4,75707.11,0.0,1.0,0.0,0.0]
[1776739167380,84.4,75706.19,0.0,1.0,0.0,0.0]
[1776739172415,84.4,75704.83,0.0,1.0,0.0,0.0]
[1776739173422,84.4,75703.94,0.0,1.0,0.0,0.0]
[1776739175652,84.4,75703.94,0.0,1.0,0.0,0.0]
[1776739176132,84.4,75703.48,0.0,1.0,0.0,0.0]
[1776739176191,84.4,75703.48,0.0,1.0,0.0,0.0]
[1776739181443,84.4,75703.75,0.0,1.0,0.0,0.0]
[1776739181691,84.4,75703.75,0.0,1.0,0.0,0.0]
[1776739181702,84.4,75705.0,0.0,1.0,0.0,0.0]
[1776739182485,84.4,75705.77,0.0,1.0,0.0,0.0]
[1776739183492,84.4,75706.64,0.0,1.0,0.0,0.0]
[1776739186642,84.4,75706.6,0.0,1.0,0.0,0.0]
[1776739186695,84.4,75706.6,0.0,1.0,0.0,0.0]
[1776739189534,84.4,75704.7,0.0,1.0,0.0,0.0]
[1776739190452,84.4,75704.7,0.0,1.0,0.0,0.0]
[1776739190697,84.4,75704.7,0.0,1.0,0.0,0.0]
[1776739190794,84.4,75698.15,0.0,1.0,0.0,0.0]
[1776739191548,84.4,75694.79,0.0,1.0,0.0,0.0]
[1776739193565,84.4,75687.37,0.0,1.0,0.0,0.0]
[1776739194572,84.4,75686.54,0.0,1.0,0.0,0.0]
[1776739195196,84.4,75686.54,0.0,1.0,0.0,0.0]
[1776739195443,84.4,75686.54,0.0,1.0,0.0,0.0]
[1776739197593,84.4,75685.09,0.0,1.0,0.0,0.0]
[1776739199607,84.4,75683.48,0.0,1.0,0.0,0.0]
[1776739200302,84.4,75683.48,0.0,1.0,0.0,0.0]
[1776739200441,84.4,75683.48,0.0,1.0,0.0,0.0]
[1776739200614,84.4,75684.89,0.0,1.0,0.0,0.0]
[1776739201621,84.4,75688.71,0.0,1.0,0.0,0.0]
[1776739203984,84.4,75688.24,0.0,1.0,0.0,0.0]
[1776739204200,84.4,75688.24,0.0,1.0,0.0,0.0]
[1776739204644,84.4,75692.1,0.0,1.0,0.0,0.0]
[1776739205651,84.4,75693.9,0.0,1.0,0.0,0.0]
[1776739206658,84.4,75695.08,0.0,1.0,0.0,0.0]
[1776739207665,84.4,75694.42,0.0,1.0,0.0,0.0]
[1776739208495,84.4,75694.42,0.0,1.0,0.0,0.0]
[1776739208688,84.4,75694.42,0.0,1.0,0.0,0.0]
[1776739208789,84.4,75693.79,0.0,1.0,0.0,0.0]
[1776739210686,84.4,75694.76,0.0,1.0,0.0,0.0]
[1776739212700,84.4,75696.86,0.0,1.0,0.0,0.0]
[1776739213706,84.4,75697.94,0.0,1.0,0.0,0.0]
[1776739216728,84.4,75698.7,0.0,1.0,0.0,0.0]
[1776739217736,84.4,75699.79,0.0,1.0,0.0,0.0]
[1776739218417,84.4,75699.79,0.0,1.0,0.0,0.0]
[1776739218438,84.4,75699.79,0.0,1.0,0.0,0.0]
[1776739221764,84.4,75697.44,0.0,1.0,0.0,0.0]
[1776739222771,84.4,75695.07,0.0,1.0,0.0,0.0]
[1776739224785,84.4,75687.1,0.0,1.0,0.0,0.0]
[1776739225835,84.4,75687.1,0.0,1.0,0.0,0.0]
[1776739225935,84.4,75687.1,0.0,1.0,0.0,0.0]
[1776739225936,84.4,75683.14,0.0,1.0,0.0,0.0]
[1776739226776,84.4,75683.14,0.0,1.0,0.0,0.0]
[1776739226938,84.4,75683.14,0.0,1.0,0.0,0.0]
[1776739226800,84.4,75679.23,0.0,1.0,0.0,0.0]
[1776739227806,84.4,75675.92,0.0,1.0,0.0,0.0]
[1776739231834,84.4,75675.7,0.0,1.0,0.0,0.0]
[1776739233850,84.4,75676.42,0.0,1.0,0.0,0.0]
[1776739234926,84.4,75676.42,0.0,1.0,0.0,0.0]
[1776739234936,84.4,75676.42,0.0,1.0,0.0,0.0]
[1776739239733,84.4,75676.22,0.0,1.0,0.0,0.0]
[1776739239938,84.4,75676.22,0.0,1.0,0.0,0.0]
[1776739241909,84.4,75674.87,0.0,1.0,0.0,0.0]
[1776739242916,84.4,75673.2,0.0,1.0,0.0,0.0]
[1776739244930,84.4,75673.92,0.0,1.0,0.0,0.0]
[1776739245687,84.4,75673.92,0.0,1.0,0.0,0.0]
[1776739245937,84.4,75674.33,0.0,1.0,0.0,0.0]
[1776739246637,84.4,75674.33,0.0,1.0,0.0,0.0]
[1776739246697,84.4,75674.33,0.0,1.0,0.0,0.0]
[1776739246944,84.4,75672.34,0.0,1.0,0.0,0.0]
[1776739251980,84.4,75671.42,0.0,1.0,0.0,0.0]
[1776739253458,84.4,75671.14,0.0,1.0,0.0,0.0]
[1776739253697,84.4,75671.14,0.0,1.0,0.0,0.0]
[1776739254583,84.4,75671.14,0.0,1.0,0.0,0.0]
[1776739254697,84.4,75671.14,0.0,1.0,0.0,0.0]
[1776739254796,84.4,75673.42,0.0,1.0,0.0,0.0]
[1776739256013,84.4,75671.11,0.0,1.0,0.0,0.0]
[1776739257016,84.4,75670.09,0.0,1.0,0.0,0.0]
[1776739260978,84.4,75670.11,0.0,1.0,0.0,0.0]
[1776739260041,84.4,75663.85,0.0,1.0,0.0,0.0]
[1776739262052,84.4,75662.66,0.0,1.0,0.0,0.0]
[1776739263099,84.4,75662.66,0.0,1.0,0.0,0.0]
[1776739263194,84.4,75667.68,0.0,1.0,0.0,0.0]
[1776739264407,84.4,75667.68,0.0,1.0,0.0,0.0]
[1776739264437,84.4,75667.68,0.0,1.0,0.0,0.0]
[1776739264508,84.4,75669.45,0.0,1.0,0.0,0.0]
[1776739267087,84.4,75671.35,0.0,1.0,0.0,0.0]
[1776739268281,84.4,75671.35,0.0,1.0,0.0,0.0]
[1776739268442,84.4,75671.35,0.0,1.0,0.0,0.0]
[1776739274993,84.4,75670.71,0.0,1.0,0.0,0.0]
[1776739275194,84.4,75670.58,0.0,1.0,0.0,0.0]
[1776739275293,84.4,75670.35,0.0,1.0,0.0,0.0]
[1776739281188,84.4,75670.87,0.0,1.0,0.0,0.0]
[1776739285213,84.4,75672.01,0.0,1.0,0.0,0.0]
[1776739286219,84.4,75680.06,0.0,1.0,0.0,0.0]
[1776739287227,84.4,75682.93,0.0,1.0,0.0,0.0]
[1776739288234,84.4,75684.14,0.0,1.0,0.0,0.0]
[1776739289241,84.4,75686.58,0.0,1.0,0.0,0.0]
[1776739291254,84.4,75689.51,0.0,1.0,0.0,0.0]
[1776739293268,84.4,75686.15,0.0,1.0,0.0,0.0]
[1776739298304,84.4,75686.87,0.0,1.0,0.0,0.0]
[1776739303339,84.4,75686.49,0.0,1.0,0.0,0.0]
[1776739308374,84.4,75686.78,0.0,1.0,0.0,0.0]
[1776739309382,84.4,75687.85,0.0,1.0,0.0,0.0]
[1776739310389,84.4,75691.68,0.0,1.0,0.0,0.0]
[1776739311676,84.4,75691.68,0.0,1.0,0.0,0.0]
[1776739311696,84.4,75691.68,0.0,1.0,0.0,0.0]
[1776739311755,84.4,75694.91,0.0,1.0,0.0,0.0]
[1776739312403,84.4,75695.96,0.0,1.0,0.0,0.0]
[1776739314417,84.4,75697.25,0.0,1.0,0.0,0.0]
[1776739318445,84.4,75695.62,0.0,1.0,0.0,0.0]
[1776739320819,84.4,75695.17,0.0,1.0,0.0,0.0]
[1776739320940,84.4,75695.17,0.0,1.0,0.0,0.0]
[1776739321041,84.4,75694.87,0.0,1.0,0.0,0.0]
[1776739324486,84.4,75697.23,0.0,1.0,0.0,0.0]
[1776739325494,84.4,75698.78,0.0,1.0,0.0,0.0]
[1776739330529,84.4,75698.6,0.0,1.0,0.0,0.0]
[1776739331536,84.4,75696.3,0.0,1.0,0.0,0.0]
[1776739332542,84.4,75688.22,0.0,1.0,0.0,0.0]
[1776739333550,84.4,75684.4,0.0,1.0,0.0,0.0]
[1776739338585,84.4,75684.75,0.0,1.0,0.0,0.0]
[1776739343620,84.4,75684.61,0.0,1.0,0.0,0.0]
[1776739346641,84.4,75685.8,0.0,1.0,0.0,0.0]
[1776739349662,84.4,75687.52,0.0,1.0,0.0,0.0]
[1776739351676,84.4,75687.69,0.0,1.0,0.0,0.0]
[1776739353690,84.4,75694.96,0.0,1.0,0.0,0.0]
[1776739355703,84.4,75699.18,0.0,1.0,0.0,0.0]
[1776739356710,84.4,75700.21,0.0,1.0,0.0,0.0]
[1776739360739,84.4,75708.87,0.0,1.0,0.0,0.0]
[1776739361747,84.4,75708.02,0.0,1.0,0.0,0.0]
[1776739362753,84.4,75705.45,0.0,1.0,0.0,0.0]
[1776739364767,84.4,75704.47,0.0,1.0,0.0,0.0]
[1776739367788,84.4,75688.28,0.0,1.0,0.0,0.0]
[1776739368795,84.4,75688.6,0.0,1.0,0.0,0.0]
[1776739373830,84.4,75687.94,0.0,1.0,0.0,0.0]
[1776739378867,84.4,75688.26,0.0,1.0,0.0,0.0]
[1776739383902,84.4,75678.18,0.0,1.0,0.0,0.0]
[1776739384909,84.4,75676.76,0.0,1.0,0.0,0.0]
[1776739386923,84.4,75678.99,0.0,1.0,0.0,0.0]
[1776739388035,84.4,75680.33,0.0,1.0,0.0,0.0]
[1776739389943,84.4,75681.46,0.0,1.0,0.0,0.0]
[1776739391958,84.4,75683.05,0.0,1.0,0.0,0.0]
[1776739394214,84.4,75683.64,0.0,1.0,0.0,0.0]
[1776739397191,84.4,75683.71,0.0,1.0,0.0,0.0]
[1776739404042,84.4,75683.61,0.0,1.0,0.0,0.0]
[1776739406056,84.4,75691.05,0.0,1.0,0.0,0.0]
[1776739407063,84.4,75693.94,0.0,1.0,0.0,0.0]
[1776739407966,84.4,75693.94,0.0,1.0,0.0,0.0]
[1776739408070,84.4,75695.21,0.0,1.0,0.0,0.0]
[1776739408188,84.4,75695.21,0.0,1.0,0.0,0.0]
[1776739408483,84.4,75695.21,0.0,1.0,0.0,0.0]
[1776739408690,84.4,75695.21,0.0,1.0,0.0,0.0]
[1776739411091,84.4,75695.44,0.0,1.0,0.0,0.0]
[1776739419146,84.4,75696.98,0.0,1.0,0.0,0.0]
[1776739421863,84.4,75697.21,0.0,1.0,0.0,0.0]
[1776739421943,84.4,75697.21,0.0,1.0,0.0,0.0]
[1776739422168,84.4,75697.25,0.0,1.0,0.0,0.0]
[1776739422280,84.4,75697.25,0.0,1.0,0.0,0.0]
[1776739422486,84.4,75697.25,0.0,1.0,0.0,0.0]
[1776739425189,84.4,75700.17,0.0,1.0,0.0,0.0]
[1776739431231,84.4,75700.64,0.0,1.0,0.0,0.0]
[1776739432828,84.4,75700.64,0.0,1.0,0.0,0.0]
[1776739432939,84.4,75700.64,0.0,1.0,0.0,0.0]
[1776739433063,84.4,75700.64,0.0,1.0,0.0,0.0]
[1776739433162,84.4,75700.75,0.0,1.0,0.0,0.0]
[1776739433191,84.4,75700.75,0.0,1.0,0.0,0.0]
[1776739438280,84.4,75700.9,0.0,1.0,0.0,0.0]
[1776739442308,84.4,75702.87,0.0,1.0,0.0,0.0]
[1776739443986,84.4,75702.87,0.0,1.0,0.0,0.0]
[1776739444194,84.4,75702.87,0.0,1.0,0.0,0.0]
[1776739444038,84.4,75709.7,0.0,1.0,0.0,0.0]
[1776739444254,84.4,75709.7,0.0,1.0,0.0,0.0]
[1776739444441,84.4,75709.7,0.0,1.0,0.0,0.0]
[1776739447348,84.4,75708.43,0.0,1.0,0.0,0.0]
[1776739448358,84.4,75703.36,0.0,1.0,0.0,0.0]
[1776739449211,84.4,75703.36,0.0,1.0,0.0,0.0]
[1776739449439,84.4,75703.36,0.0,1.0,0.0,0.0]
[1776739449543,84.4,75703.36,0.0,1.0,0.0,0.0]
[1776739449693,84.4,75703.36,0.0,1.0,0.0,0.0]
[1776739449790,84.4,75703.41,0.0,1.0,0.0,0.0]
[1776739451379,84.4,75698.8,0.0,1.0,0.0,0.0]
[1776739455085,84.4,75698.69,0.0,1.0,0.0,0.0]
[1776739455191,84.4,75698.69,0.0,1.0,0.0,0.0]
[1776739455100,84.4,75697.77,0.0,1.0,0.0,0.0]
[1776739455294,84.4,75697.77,0.0,1.0,0.0,0.0]
[1776739455443,84.4,75697.77,0.0,1.0,0.0,0.0]
[1776739458428,84.4,75699.75,0.0,1.0,0.0,0.0]
[1776739462310,84.4,75699.64,0.0,1.0,0.0,0.0]
[1776739462439,84.4,75699.64,0.0,1.0,0.0,0.0]
[1776739462568,84.4,75699.64,0.0,1.0,0.0,0.0]
[1776739462692,84.4,75699.64,0.0,1.0,0.0,0.0]
[1776739462792,84.4,75700.56,0.0,1.0,0.0,0.0]
[1776739463463,84.4,75699.55,0.0,1.0,0.0,0.0]
[1776739466483,84.4,75698.41,0.0,1.0,0.0,0.0]
[1776739471519,84.4,75698.52,0.0,1.0,0.0,0.0]
[1776739473106,84.4,75698.52,0.0,1.0,0.0,0.0]
[1776739473193,84.4,75698.52,0.0,1.0,0.0,0.0]
[1776739473207,84.4,75699.66,0.0,1.0,0.0,0.0]
[1776739473432,84.4,75699.66,0.0,1.0,0.0,0.0]
[1776739473743,84.4,75699.66,0.0,1.0,0.0,0.0]
[1776739473770,84.4,75700.97,0.0,1.0,0.0,0.0]
[1776739474592,84.4,75700.97,0.0,1.0,0.0,0.0]
[1776739474645,84.4,75653.38,0.0,1.0,0.0,0.0]
[1776739475554,84.4,75653.79,0.0,1.0,0.0,0.0]
[1776739476561,84.4,75651.46,0.0,1.0,0.0,0.0]
[1776739477800,84.4,75651.46,0.0,1.0,0.0,0.0]
[1776739480594,84.4,75653.93,0.0,1.0,0.0,0.0]
[1776739482608,84.4,75626.6,0.0,1.0,0.0,0.0]
[1776739483615,84.4,75627.02,0.0,1.0,0.0,0.0]
[1776739484621,84.4,75626.02,0.0,1.0,0.0,0.0]
[1776739487643,84.4,75631.84,0.0,1.0,0.0,0.0]
[1776739488650,84.4,75628.28,0.0,1.0,0.0,0.0]
[1776739493684,84.4,75627.95,0.0,1.0,0.0,0.0]
[1776739495250,84.4,75627.95,0.0,1.0,0.0,0.0]
[1776739495440,84.4,75627.95,0.0,1.0,0.0,0.0]
[1776739495539,84.4,75627.95,0.0,1.0,0.0,0.0]
[1776739495695,84.4,75627.95,0.0,1.0,0.0,0.0]
[1776739495790,84.4,75627.95,0.0,1.0,0.0,0.0]
[1776739496706,84.4,75630.4,0.0,1.0,0.0,0.0]
[1776739498720,84.4,75631.31,0.0,1.0,0.0,0.0]
[1776739499727,84.4,75632.62,0.0,1.0,0.0,0.0]
[1776739500734,84.4,75633.85,0.0,1.0,0.0,0.0]
[1776739502812,84.4,75633.74,0.0,1.0,0.0,0.0]
[1776739502940,84.4,75633.74,0.0,1.0,0.0,0.0]
[1776739503123,84.4,75633.74,0.0,1.0,0.0,0.0]
[1776739503198,84.4,75633.74,0.0,1.0,0.0,0.0]
[1776739503167,84.4,75633.93,0.0,1.0,0.0,0.0]
[1776739508790,84.4,75633.84,0.0,1.0,0.0,0.0]
[1776739511811,84.4,75630.87,0.0,1.0,0.0,0.0]
[1776739513271,84.4,75630.87,0.0,1.0,0.0,0.0]
[1776739513443,84.4,75631.0,0.0,1.0,0.0,0.0]
[1776739513623,84.4,75631.0,0.0,1.0,0.0,0.0]
[1776739513695,84.4,75631.0,0.0,1.0,0.0,0.0]
[1776739513825,84.4,75630.89,0.0,1.0,0.0,0.0]
[1776739515839,84.4,75629.81,0.0,1.0,0.0,0.0]
[1776739517853,84.4,75628.61,0.0,1.0,0.0,0.0]
[1776739522888,84.4,75628.34,0.0,1.0,0.0,0.0]
[1776739525909,84.4,75623.32,0.0,1.0,0.0,0.0]
[1776739528242,84.4,75622.93,0.0,1.0,0.0,0.0]
[1776739528285,84.4,75622.72,0.0,1.0,0.0,0.0]
[1776739528417,84.4,75622.72,0.0,1.0,0.0,0.0]
[1776739528443,84.4,75622.72,0.0,1.0,0.0,0.0]
[1776739530944,84.4,75618.49,0.0,1.0,0.0,0.0]
[1776739532065,84.4,75618.49,0.0,1.0,0.0,0.0]
[1776739532190,84.4,75618.49,0.0,1.0,0.0,0.0]
[1776739532231,84.4,75619.16,0.0,1.0,0.0,0.0]
[1776739532446,84.4,75619.16,0.0,1.0,0.0,0.0]
[1776739532698,84.4,75619.16,0.0,1.0,0.0,0.0]
[1776739534973,84.4,75610.62,0.0,1.0,0.0,0.0]
[1776739536987,84.4,75611.13,0.0,1.0,0.0,0.0]
[1776739539001,84.4,75612.14,0.0,1.0,0.0,0.0]
[1776739539616,84.4,75612.14,0.0,1.0,0.0,0.0]
[1776739539694,84.4,75612.14,0.0,1.0,0.0,0.0]
[1776739539876,84.4,75612.14,0.0,1.0,0.0,0.0]
[1776739539942,84.4,75612.14,0.0,1.0,0.0,0.0]
[1776739540009,84.4,75611.97,0.0,1.0,0.0,0.0]
[1776739545043,84.4,75614.08,0.0,1.0,0.0,0.0]
[1776739546050,84.4,75616.34,0.0,1.0,0.0,0.0]
[1776739547057,84.4,75627.57,0.0,1.0,0.0,0.0]
[1776739548064,84.4,75637.86,0.0,1.0,0.0,0.0]
[1776739549071,84.4,75638.46,0.0,1.0,0.0,0.0]
[1776739549588,84.4,75638.46,0.0,1.0,0.0,0.0]
[1776739549697,84.4,75638.46,0.0,1.0,0.0,0.0]
[1776739549941,84.4,75638.46,0.0,1.0,0.0,0.0]
[1776739550200,84.4,75638.46,0.0,1.0,0.0,0.0]
[1776739550223,84.4,75639.03,0.0,1.0,0.0,0.0]
[1776739551085,84.4,75640.72,0.0,1.0,0.0,0.0]
[1776739552091,84.4,75644.35,0.0,1.0,0.0,0.0]
[1776739556119,84.4,75648.03,0.0,1.0,0.0,0.0]
[1776739557127,84.4,75650.94,0.0,1.0,0.0,0.0]
[1776739559141,84.4,75654.24,0.0,1.0,0.0,0.0]
[1776739560148,84.4,75655.57,0.0,1.0,0.0,0.0]
[1776739561155,84.4,75658.69,0.0,1.0,0.0,0.0]
[1776739562162,84.4,75668.31,0.0,1.0,0.0,0.0]
[1776739563169,84.4,75671.07,0.0,1.0,0.0,0.0]
[1776739564176,84.4,75670.43,0.0,1.0,0.0,0.0]
[1776739566576,84.4,75670.63,0.0,1.0,0.0,0.0]
[1776739566701,84.4,75670.63,0.0,1.0,0.0,0.0]
[1776739567146,84.4,75670.63,0.0,1.0,0.0,0.0]
[1776739567202,84.4,75670.63,0.0,1.0,0.0,0.0]
[1776739567296,84.4,75670.1,0.0,1.0,0.0,0.0]
[1776739570222,84.4,75667.11,0.0,1.0,0.0,0.0]
[1776739571229,84.4,75665.25,0.0,1.0,0.0,0.0]
[1776739572134,84.4,75665.25,0.0,1.0,0.0,0.0]
[1776739572192,84.4,75665.25,0.0,1.0,0.0,0.0]
[1776739572236,84.4,75664.31,0.0,1.0,0.0,0.0]
[1776739573245,84.4,75662.04,0.0,1.0,0.0,0.0]
[1776739573374,84.4,75662.04,0.0,1.0,0.0,0.0]
[1776739573444,84.4,75662.04,0.0,1.0,0.0,0.0]
[1776739576264,84.4,75663.77,0.0,1.0,0.0,0.0]
[1776739577271,84.4,75664.86,0.0,1.0,0.0,0.0]
[1776739577366,84.4,75664.86,0.0,1.0,0.0,0.0]
[1776739577445,84.4,75664.86,0.0,1.0,0.0,0.0]
[1776739577668,84.4,75664.86,0.0,1.0,0.0,0.0]
[1776739577695,84.4,75664.86,0.0,1.0,0.0,0.0]
[1776739578278,84.4,75664.66,0.0,1.0,0.0,0.0]
[1776739581300,84.4,75665.53,0.0,1.0,0.0,0.0]
[1776739583337,84.4,75665.59,0.0,1.0,0.0,0.0]
[1776739583343,84.4,75665.6,0.0,1.0,0.0,0.0]
[1776739583440,84.4,75665.6,0.0,1.0,0.0,0.0]
[1776739583722,84.4,75665.6,0.0,1.0,0.0,0.0]
[1776739583944,84.4,75665.6,0.0,1.0,0.0,0.0]
[1776739587342,84.4,75666.66,0.0,1.0,0.0,0.0]
[1776739591370,84.4,75665.64,0.0,1.0,0.0,0.0]
[1776739592671,84.4,75665.64,0.0,1.0,0.0,0.0]
[1776739592693,84.4,75665.64,0.0,1.0,0.0,0.0]
[1776739592728,84.4,75665.64,0.0,1.0,0.0,0.0]
[1776739592954,84.4,75665.64,0.0,1.0,0.0,0.0]
[1776739592962,84.4,75664.29,0.0,1.0,0.0,0.0]
[1776739593384,84.4,75662.71,0.0,1.0,0.0,0.0]
[1776739595368,84.4,75662.3,0.0,1.0,0.0,0.0]
[1776739595413,84.4,75662.3,0.0,1.0,0.0,0.0]
[1776739595436,84.4,75662.3,0.0,1.0,0.0,0.0]
[1776739595536,84.4,75653.6,0.0,1.0,0.0,0.0]
[1776739596404,84.4,75656.22,0.0,1.0,0.0,0.0]
[1776739601440,84.4,75656.94,0.0,1.0,0.0,0.0]
[1776739606074,84.4,75657.44,0.0,1.0,0.0,0.0]
[1776739606196,84.4,75657.44,0.0,1.0,0.0,0.0]
[1776739606295,84.4,75658.91,0.0,1.0,0.0,0.0]
[1776739606480,84.4,75658.91,0.0,1.0,0.0,0.0]
[1776739606694,84.4,75658.91,0.0,1.0,0.0,0.0]
[1776739609496,84.4,75660.86,0.0,1.0,0.0,0.0]
[1776739613452,84.4,75660.88,0.0,1.0,0.0,0.0]
[1776739613703,84.4,75660.88,0.0,1.0,0.0,0.0]
[1776739615190,84.4,75660.86,0.0,1.0,0.0,0.0]
[1776739615282,84.4,75660.86,0.0,1.0,0.0,0.0]
[1776739615444,84.4,75660.86,0.0,1.0,0.0,0.0]
[1776739615537,84.4,75660.21,0.0,1.0,0.0,0.0]
[1776739620572,84.4,75660.28,0.0,1.0,0.0,0.0]
[1776739621454,84.4,75660.28,0.0,1.0,0.0,0.0]
[1776739621691,84.4,75660.28,0.0,1.0,0.0,0.0]
[1776739621786,84.4,75664.14,0.0,1.0,0.0,0.0]
[1776739622590,84.4,75667.58,0.0,1.0,0.0,0.0]
[1776739627625,84.4,75667.77,0.0,1.0,0.0,0.0]
[1776739629044,84.4,75667.77,0.0,1.0,0.0,0.0]
[1776739629192,84.4,75667.77,0.0,1.0,0.0,0.0]
[1776739629291,84.4,75667.77,0.0,1.0,0.0,0.0]
[1776739629919,84.4,75667.77,0.0,1.0,0.0,0.0]
[1776739629944,84.4,75667.77,0.0,1.0,0.0,0.0]
[1776739630020,84.4,75668.49,0.0,1.0,0.0,0.0]
[1776739633669,84.4,75669.46,0.0,1.0,0.0,0.0]
[1776739637696,84.4,75671.75,0.0,1.0,0.0,0.0]
[1776739638704,84.4,75676.42,0.0,1.0,0.0,0.0]
[1776739639940,84.4,75676.42,0.0,1.0,0.0,0.0]
[1776739640190,84.4,75676.42,0.0,1.0,0.0,0.0]
[1776739640290,84.4,75678.52,0.0,1.0,0.0,0.0]
[1776739640717,84.4,75676.55,0.0,1.0,0.0,0.0]
[1776739641444,84.4,75676.55,0.0,1.0,0.0,0.0]
[1776739641693,84.4,75676.55,0.0,1.0,0.0,0.0]
[1776739641725,84.4,75675.12,0.0,1.0,0.0,0.0]
[1776739643739,84.4,75679.34,0.0,1.0,0.0,0.0]
[1776739644745,84.4,75680.35,0.0,1.0,0.0,0.0]
[1776739646456,84.4,75680.53,0.0,1.0,0.0,0.0]
[1776739646699,84.4,75680.53,0.0,1.0,0.0,0.0]
[1776739646855,84.4,75680.53,0.0,1.0,0.0,0.0]
[1776739646941,84.4,75680.53,0.0,1.0,0.0,0.0]
[1776739646960,84.4,75680.73,0.0,1.0,0.0,0.0]
[1776739647767,84.4,75681.59,0.0,1.0,0.0,0.0]
[1776739648774,84.4,75682.47,0.0,1.0,0.0,0.0]
[1776739649781,84.4,75684.42,0.0,1.0,0.0,0.0]
[1776739651182,84.4,75684.42,0.0,1.0,0.0,0.0]
[1776739651201,84.4,75684.42,0.0,1.0,0.0,0.0]
[1776739651275,84.4,75687.12,0.0,1.0,0.0,0.0]
[1776739651795,84.4,75687.0,0.0,1.0,0.0,0.0]
[1776739654816,84.4,75687.92,0.0,1.0,0.0,0.0]
[1776739655724,84.4,75687.92,0.0,1.0,0.0,0.0]
[1776739655944,84.4,75687.92,0.0,1.0,0.0,0.0]
[1776739656042,84.4,75688.02,0.0,1.0,0.0,0.0]
[1776739659851,84.4,75692.69,0.0,1.0,0.0,0.0]
[1776739661182,84.4,75692.69,0.0,1.0,0.0,0.0]
[1776739661204,84.4,75692.69,0.0,1.0,0.0,0.0]
[1776739661281,84.4,75694.15,0.0,1.0,0.0,0.0]
[1776739662877,84.4,75693.46,0.0,1.0,0.0,0.0]
[1776739667908,84.4,75693.86,0.0,1.0,0.0,0.0]
[1776739668810,84.4,75693.86,0.0,1.0,0.0,0.0]
[1776739668940,84.4,75693.86,0.0,1.0,0.0,0.0]
[1776739669037,84.4,75693.96,0.0,1.0,0.0,0.0]
[1776739669586,84.4,75693.96,0.0,1.0,0.0,0.0]
[1776739669698,84.4,75693.96,0.0,1.0,0.0,0.0]
[1776739674957,84.4,75694.22,0.0,1.0,0.0,0.0]
[1776739676973,84.4,75687.96,0.0,1.0,0.0,0.0]
[1776739677771,84.4,75687.96,0.0,1.0,0.0,0.0]
[1776739677937,84.4,75687.96,0.0,1.0,0.0,0.0]
[1776739677980,84.4,75677.19,0.0,1.0,0.0,0.0]
[1776739679126,84.4,75677.19,0.0,1.0,0.0,0.0]
[1776739679188,84.4,75677.19,0.0,1.0,0.0,0.0]
[1776739679205,84.4,75676.63,0.0,1.0,0.0,0.0]
[1776739682016,84.4,75670.93,0.0,1.0,0.0,0.0]
[1776739683019,84.4,75663.24,0.0,1.0,0.0,0.0]
[1776739684027,84.4,75660.49,0.0,1.0,0.0,0.0]
[1776739685206,84.4,75660.49,0.0,1.0,0.0,0.0]
[1776739686591,84.4,75660.33,0.0,1.0,0.0,0.0]
[1776739686694,84.4,75660.33,0.0,1.0,0.0,0.0]
[1776739694097,84.4,75659.91,0.0,1.0,0.0,0.0]
[1776739696110,84.4,75661.38,0.0,1.0,0.0,0.0]
[1776739697522,84.4,75661.7,0.0,1.0,0.0,0.0]
[1776739697698,84.4,75661.7,0.0,1.0,0.0,0.0]
[1776739700143,84.4,75668.76,0.0,1.0,0.0,0.0]
[1776739701151,84.4,75671.21,0.0,1.0,0.0,0.0]
[1776739701720,84.4,75671.21,0.0,1.0,0.0,0.0]
[1776739701943,84.4,75671.21,0.0,1.0,0.0,0.0]
[1776739702158,84.4,75672.55,0.0,1.0,0.0,0.0]
[1776739703165,84.4,75674.77,0.0,1.0,0.0,0.0]
[1776739705179,84.4,75670.04,0.0,1.0,0.0,0.0]
[1776739706186,84.4,75668.26,0.0,1.0,0.0,0.0]
[1776739706740,84.4,75668.26,0.0,1.0,0.0,0.0]
[1776739708200,84.4,75665.91,0.0,1.0,0.0,0.0]
[1776739708947,84.4,75665.91,0.0,1.0,0.0,0.0]
[1776739709207,84.4,75665.08,0.0,1.0,0.0,0.0]
[1776739711221,84.4,75663.77,0.0,1.0,0.0,0.0]
[1776739713235,84.4,75662.73,0.0,1.0,0.0,0.0]
[1776739717887,84.4,75662.14,0.0,1.0,0.0,0.0]
[1776739717943,84.4,75662.14,0.0,1.0,0.0,0.0]
[1776739723307,84.4,75662.19,0.0,1.0,0.0,0.0]
[1776739724691,84.4,75662.23,0.0,1.0,0.0,0.0]
[1776739725163,84.4,75662.23,0.0,1.0,0.0,0.0]
[1776739725191,84.4,75662.23,0.0,1.0,0.0,0.0]
[1776739726328,84.4,75662.26,0.0,1.0,0.0,0.0]
[1776739727334,84.4,75664.53,0.0,1.0,0.0,0.0]
[1776739732370,84.4,75664.02,0.0,1.0,0.0,0.0]
[1776739735397,84.4,75663.28,0.0,1.0,0.0,0.0]
[1776739735435,84.4,75663.28,0.0,1.0,0.0,0.0]
[1776739735514,84.4,75663.28,0.0,1.0,0.0,0.0]
[1776739735693,84.4,75663.28,0.0,1.0,0.0,0.0]
[1776739736398,84.4,75663.18,0.0,1.0,0.0,0.0]
[1776739742440,84.4,75663.18,0.0,1.0,0.0,0.0]
[1776739746078,84.4,75663.18,0.0,1.0,0.0,0.0]
[1776739746200,84.4,75663.18,0.0,1.0,0.0,0.0]
[1776739757544,84.4,75664.33,0.0,1.0,0.0,0.0]
[1776739758753,84.4,75664.33,0.0,1.0,0.0,0.0]
[1776739758943,84.4,75664.33,0.0,1.0,0.0,0.0]
[1776739760999,84.4,75664.4,0.0,1.0,0.0,0.0]
[1776739761193,84.4,75664.4,0.0,1.0,0.0,0.0]
[1776739761294,84.4,75664.4,0.0,1.0,0.0,0.0]
[1776739767453,84.4,75664.83,0.0,1.0,0.0,0.0]
[1776739767699,84.4,75664.96,0.0,1.0,0.0,0.0]
[1776739767796,84.4,75670.13,0.0,1.0,0.0,0.0]
[1776739768622,84.4,75671.91,0.0,1.0,0.0,0.0]
[1776739770635,84.4,75673.59,0.0,1.0,0.0,0.0]
[1776739771643,84.4,75673.7,0.0,1.0,0.0,0.0]
[1776739776488,84.4,75673.29,0.0,1.0,0.0,0.0]
[1776739776695,84.4,75673.26,0.0,1.0,0.0,0.0]
[1776739778581,84.4,75673.8,0.0,1.0,0.0,0.0]
[1776739778697,84.4,75673.8,0.0,1.0,0.0,0.0]
[1776739778792,84.4,75673.8,0.0,1.0,0.0,0.0]
[1776739785743,84.4,75673.59,0.0,1.0,0.0,0.0]
[1776739790691,84.4,75673.59,0.0,1.0,0.0,0.0]
[1776739790941,84.4,75673.59,0.0,1.0,0.0,0.0]
[1776739796316,84.4,75673.49,0.0,1.0,0.0,0.0]
[1776739796338,84.4,75655.82,0.0,1.0,0.0,0.0]
[1776739796822,84.4,75624.96,0.0,1.0,0.0,0.0]
[1776739797830,84.4,75624.29,0.0,1.0,0.0,0.0]
[1776739799687,84.4,75624.26,0.0,1.0,0.0,0.0]
[1776739801857,84.4,75631.94,0.0,1.0,0.0,0.0]
[1776739802872,84.4,75636.83,0.0,1.0,0.0,0.0]
[1776739803873,84.4,75639.91,0.0,1.0,0.0,0.0]
[1776739804941,84.4,75641.7,0.0,1.0,0.0,0.0]
[1776739805925,84.4,75657.02,0.0,1.0,0.0,0.0]
[1776739806932,84.4,75655.18,0.0,1.0,0.0,0.0]
[1776739808036,84.4,75655.18,0.0,1.0,0.0,0.0]
[1776739808197,84.4,75655.18,0.0,1.0,0.0,0.0]
[1776739809952,84.4,75648.65,0.0,1.0,0.0,0.0]
[1776739810965,84.4,75645.78,0.0,1.0,0.0,0.0]
[1776739812071,84.4,75645.78,0.0,1.0,0.0,0.0]
[1776739812191,84.4,75645.78,0.0,1.0,0.0,0.0]
[1776739812982,84.4,75643.87,0.0,1.0,0.0,0.0]
[1776739813644,84.4,75643.87,0.0,1.0,0.0,0.0]
[1776739813702,84.4,75643.87,0.0,1.0,0.0,0.0]
[1776739813989,84.4,75643.15,0.0,1.0,0.0,0.0]
[1776739818591,84.4,75642.93,0.0,1.0,0.0,0.0]
[1776739818023,84.4,75639.52,0.0,1.0,0.0,0.0]
[1776739818690,84.4,75639.52,0.0,1.0,0.0,0.0]
[1776739819030,84.4,75637.11,0.0,1.0,0.0,0.0]
[1776739822066,84.4,75638.26,0.0,1.0,0.0,0.0]
[1776739827103,84.4,75646.35,0.0,1.0,0.0,0.0]
[1776739827968,84.4,75646.35,0.0,1.0,0.0,0.0]
[1776739828194,84.4,75646.35,0.0,1.0,0.0,0.0]
[1776739828295,84.4,75649.13,0.0,1.0,0.0,0.0]
[1776739829120,84.4,75644.32,0.0,1.0,0.0,0.0]
[1776739830842,84.4,75643.54,0.0,1.0,0.0,0.0]
[1776739830945,84.4,75643.54,0.0,1.0,0.0,0.0]
[1776739831134,84.4,75643.68,0.0,1.0,0.0,0.0]
[1776739832141,84.4,75645.38,0.0,1.0,0.0,0.0]
[1776739833148,84.4,75646.92,0.0,1.0,0.0,0.0]
[1776739835162,84.4,75647.92,0.0,1.0,0.0,0.0]
[1776739838452,84.4,75648.02,0.0,1.0,0.0,0.0]
[1776739838687,84.4,75648.06,0.0,1.0,0.0,0.0]
[1776739845232,84.4,75647.35,0.0,1.0,0.0,0.0]
[1776739846326,84.4,75647.35,0.0,1.0,0.0,0.0]
[1776739846437,84.4,75647.35,0.0,1.0,0.0,0.0]
[1776739846536,84.4,75647.9,0.0,1.0,0.0,0.0]
[1776739850267,84.4,75646.52,0.0,1.0,0.0,0.0]
[1776739851274,84.4,75644.81,0.0,1.0,0.0,0.0]
[1776739853288,84.4,75647.28,0.0,1.0,0.0,0.0]
[1776739859329,84.4,75647.14,0.0,1.0,0.0,0.0]
[1776739864366,84.4,75647.47,0.0,1.0,0.0,0.0]
[1776739868394,84.4,75646.44,0.0,1.0,0.0,0.0]
[1776739874436,84.4,75646.13,0.0,1.0,0.0,0.0]
[1776739877457,84.4,75647.13,0.0,1.0,0.0,0.0]
[1776739880478,84.4,75643.8,0.0,1.0,0.0,0.0]
[1776739881485,84.4,75640.63,0.0,1.0,0.0,0.0]
[1776739882491,84.4,75639.09,0.0,1.0,0.0,0.0]
[1776739886520,84.4,75641.05,0.0,1.0,0.0,0.0]
[1776739888861,84.4,75640.72,0.0,1.0,0.0,0.0]
[1776739888940,84.4,75640.72,0.0,1.0,0.0,0.0]
[1776739889541,84.4,75640.83,0.0,1.0,0.0,0.0]
[1776739891680,84.4,75640.46,0.0,1.0,0.0,0.0]
[1776739897597,84.4,75640.16,0.0,1.0,0.0,0.0]
[1776739900618,84.4,75639.19,0.0,1.0,0.0,0.0]
[1776739901711,84.4,75639.17,0.0,1.0,0.0,0.0]
[1776739901952,84.4,75639.17,0.0,1.0,0.0,0.0]
[1776739901978,84.4,75639.17,0.0,1.0,0.0,0.0]
[1776739911694,84.4,75640.52,0.0,1.0,0.0,0.0]
[1776739912046,84.4,75640.52,0.0,1.0,0.0,0.0]
[1776739912702,84.4,75642.39,0.0,1.0,0.0,0.0]
[1776739914538,84.4,75646.26,0.0,1.0,0.0,0.0]
[1776739915691,84.4,75646.26,0.0,1.0,0.0,0.0]
[1776739919751,84.4,75647.67,0.0,1.0,0.0,0.0]
[1776739920757,84.4,75648.88,0.0,1.0,0.0,0.0]
[1776739922078,84.4,75648.88,0.0,1.0,0.0,0.0]
[1776739922191,84.4,75648.88,0.0,1.0,0.0,0.0]
[1776739922282,84.4,75648.82,0.0,1.0,0.0,0.0]
[1776739926800,84.4,75645.5,0.0,1.0,0.0,0.0]
[1776739927806,84.4,75644.04,0.0,1.0,0.0,0.0]
[1776739930013,84.4,75644.2,0.0,1.0,0.0,0.0]
[1776739930193,84.4,75644.2,0.0,1.0,0.0,0.0]
[1776739930294,84.4,75648.47,0.0,1.0,0.0,0.0]
[1776739930828,84.4,75649.53,0.0,1.0,0.0,0.0]
[1776739935863,84.4,75645.77,0.0,1.0,0.0,0.0]
[1776739937279,84.4,75645.77,0.0,1.0,0.0,0.0]
[1776739937439,84.4,75645.77,0.0,1.0,0.0,0.0]
[1776739937498,84.4,75645.11,0.0,1.0,0.0,0.0]
[1776739937991,84.4,75645.11,0.0,1.0,0.0,0.0]
[1776739938192,84.4,75645.11,0.0,1.0,0.0,0.0]
[1776739939891,84.4,75643.62,0.0,1.0,0.0,0.0]
[1776739941905,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776739945977,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776739946189,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776739946247,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776739946437,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776739946537,84.4,75641.54,0.0,1.0,0.0,0.0]
[1776739947947,84.4,75640.29,0.0,1.0,0.0,0.0]
[1776739948955,84.4,75638.49,0.0,1.0,0.0,0.0]
[1776739951975,84.4,75638.37,0.0,1.0,0.0,0.0]
[1776739953858,84.4,75638.23,0.0,1.0,0.0,0.0]
[1776739953941,84.4,75638.23,0.0,1.0,0.0,0.0]
[1776739954142,84.4,75638.23,0.0,1.0,0.0,0.0]
[1776739954192,84.4,75638.23,0.0,1.0,0.0,0.0]
[1776739954243,84.4,75638.23,0.0,1.0,0.0,0.0]
[1776739958017,84.4,75639.77,0.0,1.0,0.0,0.0]
[1776739959025,84.4,75641.37,0.0,1.0,0.0,0.0]
[1776739961905,84.4,75641.66,0.0,1.0,0.0,0.0]
[1776739961936,84.4,75641.66,0.0,1.0,0.0,0.0]
[1776739961964,84.4,75641.66,0.0,1.0,0.0,0.0]
[1776739962191,84.4,75641.66,0.0,1.0,0.0,0.0]
[1776739962291,84.4,75641.66,0.0,1.0,0.0,0.0]
[1776739969095,84.4,75641.69,0.0,1.0,0.0,0.0]
[1776739975141,84.4,75641.6,0.0,1.0,0.0,0.0]
[1776739976881,84.4,75641.6,0.0,1.0,0.0,0.0]
[1776739976936,84.4,75641.6,0.0,1.0,0.0,0.0]
[1776739977486,84.4,75641.6,0.0,1.0,0.0,0.0]
[1776739977692,84.4,75641.6,0.0,1.0,0.0,0.0]
[1776739977587,84.4,75642.13,0.0,1.0,0.0,0.0]
[1776739983197,84.4,75642.03,0.0,1.0,0.0,0.0]
[1776739988232,84.4,75642.2,0.0,1.0,0.0,0.0]
[1776739993129,84.4,75642.73,0.0,1.0,0.0,0.0]
[1776739993189,84.4,75642.73,0.0,1.0,0.0,0.0]
[1776739993463,84.4,75642.73,0.0,1.0,0.0,0.0]
[1776739993693,84.4,75642.73,0.0,1.0,0.0,0.0]
[1776739993793,84.4,75642.7,0.0,1.0,0.0,0.0]
[1776739994274,84.4,75643.58,0.0,1.0,0.0,0.0]
[1776739995282,84.4,75645.41,0.0,1.0,0.0,0.0]
[1776739997296,84.4,75646.52,0.0,1.0,0.0,0.0]
[1776739998303,84.4,75645.14,0.0,1.0,0.0,0.0]
[1776740000087,84.4,75644.84,0.0,1.0,0.0,0.0]
[1776740000193,84.4,75644.84,0.0,1.0,0.0,0.0]
[1776740000430,84.4,75644.84,0.0,1.0,0.0,0.0]
[1776740000437,84.4,75644.84,0.0,1.0,0.0,0.0]
[1776740000531,84.4,75644.78,0.0,1.0,0.0,0.0]
[1776740002331,84.4,75640.88,0.0,1.0,0.0,0.0]
[1776740003338,84.4,75637.52,0.0,1.0,0.0,0.0]
[1776740004730,84.4,75637.52,0.0,1.0,0.0,0.0]
[1776740004750,84.4,75637.24,0.0,1.0,0.0,0.0]
[1776740004841,84.4,75637.24,0.0,1.0,0.0,0.0]
[1776740004935,84.4,75637.24,0.0,1.0,0.0,0.0]
[1776740010387,84.4,75637.71,0.0,1.0,0.0,0.0]
[1776740011395,84.4,75637.79,0.0,1.0,0.0,0.0]
[1776740016430,84.4,75637.64,0.0,1.0,0.0,0.0]
[1776740019450,84.4,75638.62,0.0,1.0,0.0,0.0]
[1776740020458,84.4,75640.38,0.0,1.0,0.0,0.0]
[1776740025493,84.4,75641.57,0.0,1.0,0.0,0.0]
[1776740026113,84.4,75641.57,0.0,1.0,0.0,0.0]
[1776740026195,84.4,75641.57,0.0,1.0,0.0,0.0]
[1776740026429,84.4,75641.57,0.0,1.0,0.0,0.0]
[1776740026439,84.4,75641.57,0.0,1.0,0.0,0.0]
[1776740026499,84.4,75641.54,0.0,1.0,0.0,0.0]
[1776740031535,84.4,75641.64,0.0,1.0,0.0,0.0]
[1776740033952,84.4,75641.78,0.0,1.0,0.0,0.0]
[1776740034194,84.4,75641.78,0.0,1.0,0.0,0.0]
[1776740034401,84.4,75641.78,0.0,1.0,0.0,0.0]
[1776740034439,84.4,75641.78,0.0,1.0,0.0,0.0]
[1776740034503,84.4,75641.78,0.0,1.0,0.0,0.0]
[1776740039591,84.4,75642.07,0.0,1.0,0.0,0.0]
[1776740043619,84.4,75624.17,0.0,1.0,0.0,0.0]
[1776740044626,84.4,75622.36,0.0,1.0,0.0,0.0]
[1776740047009,84.4,75622.15,0.0,1.0,0.0,0.0]
[1776740047195,84.4,75622.15,0.0,1.0,0.0,0.0]
[1776740047396,84.4,75622.15,0.0,1.0,0.0,0.0]
[1776740047462,84.4,75622.15,0.0,1.0,0.0,0.0]
[1776740047647,84.4,75622.62,0.0,1.0,0.0,0.0]
[1776740052682,84.4,75621.65,0.0,1.0,0.0,0.0]
[1776740055703,84.4,75626.16,0.0,1.0,0.0,0.0]
[1776740058640,84.4,75625.73,0.0,1.0,0.0,0.0]
[1776740058687,84.4,75625.73,0.0,1.0,0.0,0.0]
[1776740058724,84.4,75625.24,0.0,1.0,0.0,0.0]
[1776740058953,84.4,75625.24,0.0,1.0,0.0,0.0]
[1776740059193,84.4,75625.24,0.0,1.0,0.0,0.0]
[1776740065773,84.4,75625.23,0.0,1.0,0.0,0.0]
[1776740070808,84.4,75627.38,0.0,1.0,0.0,0.0]
[1776740071815,84.4,75630.23,0.0,1.0,0.0,0.0]
[1776740072725,84.4,75630.23,0.0,1.0,0.0,0.0]
[1776740072871,84.4,75628.95,0.0,1.0,0.0,0.0]
[1776740072939,84.4,75628.95,0.0,1.0,0.0,0.0]
[1776740073221,84.4,75628.95,0.0,1.0,0.0,0.0]
[1776740073441,84.4,75628.95,0.0,1.0,0.0,0.0]
[1776740073829,84.4,75629.43,0.0,1.0,0.0,0.0]
[1776740078864,84.4,75629.71,0.0,1.0,0.0,0.0]
[1776740079280,84.4,75629.71,0.0,1.0,0.0,0.0]
[1776740079343,84.4,75629.71,0.0,1.0,0.0,0.0]
[1776740079438,84.4,75629.71,0.0,1.0,0.0,0.0]
[1776740079871,84.4,75629.63,0.0,1.0,0.0,0.0]
[1776740089941,84.4,75629.22,0.0,1.0,0.0,0.0]
[1776740096879,84.4,75629.16,0.0,1.0,0.0,0.0]
[1776740095983,84.4,75630.71,0.0,1.0,0.0,0.0]
[1776740096937,84.4,75630.71,0.0,1.0,0.0,0.0]
[1776740097351,84.4,75630.71,0.0,1.0,0.0,0.0]
[1776740097439,84.4,75630.71,0.0,1.0,0.0,0.0]
[1776740097512,84.4,75630.52,0.0,1.0,0.0,0.0]
[1776740099003,84.4,75638.42,0.0,1.0,0.0,0.0]
[1776740100015,84.4,75643.96,0.0,1.0,0.0,0.0]
[1776740101026,84.4,75641.17,0.0,1.0,0.0,0.0]
[1776740102439,84.4,75641.17,0.0,1.0,0.0,0.0]
[1776740102691,84.4,75641.17,0.0,1.0,0.0,0.0]
[1776740102835,84.4,75629.13,0.0,1.0,0.0,0.0]
[1776740103041,84.4,75623.11,0.0,1.0,0.0,0.0]
[1776740104488,84.4,75623.11,0.0,1.0,0.0,0.0]
[1776740104695,84.4,75623.11,0.0,1.0,0.0,0.0]
[1776740104711,84.4,75621.84,0.0,1.0,0.0,0.0]
[1776740109097,84.4,75622.38,0.0,1.0,0.0,0.0]
[1776740109191,84.4,75622.38,0.0,1.0,0.0,0.0]
[1776740109484,84.4,75622.38,0.0,1.0,0.0,0.0]
[1776740109698,84.4,75622.38,0.0,1.0,0.0,0.0]
[1776740109796,84.4,75622.38,0.0,1.0,0.0,0.0]
[1776740115125,84.4,75622.39,0.0,1.0,0.0,0.0]
[1776740117139,84.4,75624.34,0.0,1.0,0.0,0.0]
[1776740118146,84.4,75627.39,0.0,1.0,0.0,0.0]
[1776740118956,84.4,75627.39,0.0,1.0,0.0,0.0]
[1776740119192,84.4,75627.39,0.0,1.0,0.0,0.0]
[1776740119807,84.4,75627.39,0.0,1.0,0.0,0.0]
[1776740119941,84.4,75627.39,0.0,1.0,0.0,0.0]
[1776740119908,84.4,75632.03,0.0,1.0,0.0,0.0]
[1776740121167,84.4,75629.76,0.0,1.0,0.0,0.0]
[1776740126202,84.4,75629.32,0.0,1.0,0.0,0.0]
[1776740130355,84.4,75629.35,0.0,1.0,0.0,0.0]
[1776740130437,84.4,75629.35,0.0,1.0,0.0,0.0]
[1776740130629,84.4,75629.69,0.0,1.0,0.0,0.0]
[1776740131025,84.4,75629.69,0.0,1.0,0.0,0.0]
[1776740131195,84.4,75629.69,0.0,1.0,0.0,0.0]
[1776740131237,84.4,75631.62,0.0,1.0,0.0,0.0]
[1776740138672,84.4,75631.64,0.0,1.0,0.0,0.0]
[1776740138689,84.4,75631.64,0.0,1.0,0.0,0.0]
[1776740138758,84.4,75630.28,0.0,1.0,0.0,0.0]
[1776740139529,84.4,75630.28,0.0,1.0,0.0,0.0]
[1776740139697,84.4,75630.28,0.0,1.0,0.0,0.0]
[1776740141308,84.4,75624.95,0.0,1.0,0.0,0.0]
[1776740144260,84.4,75624.82,0.0,1.0,0.0,0.0]
[1776740144445,84.4,75624.82,0.0,1.0,0.0,0.0]
[1776740144482,84.4,75624.82,0.0,1.0,0.0,0.0]
[1776740144691,84.4,75624.82,0.0,1.0,0.0,0.0]
[1776740144791,84.4,75625.4,0.0,1.0,0.0,0.0]
[1776740150907,84.4,75625.76,0.0,1.0,0.0,0.0]
[1776740150936,84.4,75625.76,0.0,1.0,0.0,0.0]
[1776740150373,84.4,75628.38,0.0,1.0,0.0,0.0]
[1776740151624,84.4,75628.38,0.0,1.0,0.0,0.0]
[1776740151697,84.4,75628.38,0.0,1.0,0.0,0.0]
[1776740151775,84.4,75628.47,0.0,1.0,0.0,0.0]
[1776740152387,84.4,75629.64,0.0,1.0,0.0,0.0]
[1776740155407,84.4,75631.55,0.0,1.0,0.0,0.0]
[1776740156415,84.4,75630.05,0.0,1.0,0.0,0.0]
[1776740157735,84.4,75630.05,0.0,1.0,0.0,0.0]
[1776740157842,84.4,75630.05,0.0,1.0,0.0,0.0]
[1776740157942,84.4,75630.05,0.0,1.0,0.0,0.0]
[1776740157944,84.4,75630.58,0.0,1.0,0.0,0.0]
[1776740159438,84.4,75631.27,0.0,1.0,0.0,0.0]
[1776740163702,84.4,75631.82,0.0,1.0,0.0,0.0]
[1776740163934,84.4,75631.82,0.0,1.0,0.0,0.0]
[1776740163803,84.4,75631.89,0.0,1.0,0.0,0.0]
[1776740164056,84.4,75631.89,0.0,1.0,0.0,0.0]
[1776740164194,84.4,75631.89,0.0,1.0,0.0,0.0]
[1776740164471,84.4,75631.93,0.0,1.0,0.0,0.0]
[1776740169834,84.4,75631.93,0.0,1.0,0.0,0.0]
[1776740169942,84.4,75631.93,0.0,1.0,0.0,0.0]
[1776740169935,84.4,75632.11,0.0,1.0,0.0,0.0]
[1776740170311,84.4,75632.11,0.0,1.0,0.0,0.0]
[1776740170438,84.4,75632.11,0.0,1.0,0.0,0.0]
[1776740170531,84.4,75632.11,0.0,1.0,0.0,0.0]
[1776740175550,84.4,75632.45,0.0,1.0,0.0,0.0]
[1776740182316,84.4,75632.42,0.0,1.0,0.0,0.0]
[1776740182598,84.4,75630.3,0.0,1.0,0.0,0.0]
[1776740183177,84.4,75630.3,0.0,1.0,0.0,0.0]
[1776740183198,84.4,75630.3,0.0,1.0,0.0,0.0]
[1776740187634,84.4,75629.61,0.0,1.0,0.0,0.0]
[1776740191800,84.4,75629.26,0.0,1.0,0.0,0.0]
[1776740191940,84.4,75629.26,0.0,1.0,0.0,0.0]
[1776740191902,84.4,75628.96,0.0,1.0,0.0,0.0]
[1776740197745,84.4,75629.33,0.0,1.0,0.0,0.0]
[1776740197938,84.4,75629.33,0.0,1.0,0.0,0.0]
[1776740203745,84.4,75629.43,0.0,1.0,0.0,0.0]
[1776740206054,84.4,75630.0,0.0,1.0,0.0,0.0]
[1776740206200,84.4,75630.0,0.0,1.0,0.0,0.0]
[1776740210795,84.4,75630.69,0.0,1.0,0.0,0.0]
[1776740213715,84.4,75630.66,0.0,1.0,0.0,0.0]
[1776740213938,84.4,75630.66,0.0,1.0,0.0,0.0]
[1776740214039,84.4,75631.71,0.0,1.0,0.0,0.0]
[1776740216837,84.4,75633.32,0.0,1.0,0.0,0.0]
[1776740221873,84.4,75633.0,0.0,1.0,0.0,0.0]
[1776740224357,84.4,75633.23,0.0,1.0,0.0,0.0]
[1776740224445,84.4,75633.23,0.0,1.0,0.0,0.0]
[1776740227915,84.4,75634.27,0.0,1.0,0.0,0.0]
[1776740233956,84.4,75634.62,0.0,1.0,0.0,0.0]
[1776740238992,84.4,75634.72,0.0,1.0,0.0,0.0]
[1776740239999,84.4,75635.65,0.0,1.0,0.0,0.0]
[1776740240601,84.4,75635.65,0.0,1.0,0.0,0.0]
[1776740240693,84.4,75635.65,0.0,1.0,0.0,0.0]
[1776740241006,84.4,75636.95,0.0,1.0,0.0,0.0]
[1776740246041,84.4,75638.01,0.0,1.0,0.0,0.0]
[1776740251076,84.4,75638.72,0.0,1.0,0.0,0.0]
[1776740252083,84.4,75641.36,0.0,1.0,0.0,0.0]
[1776740253461,84.4,75641.36,0.0,1.0,0.0,0.0]
[1776740253703,84.4,75641.36,0.0,1.0,0.0,0.0]
[1776740253794,84.4,75642.11,0.0,1.0,0.0,0.0]
[1776740260140,84.4,75642.04,0.0,1.0,0.0,0.0]
[1776740262866,84.4,75642.04,0.0,1.0,0.0,0.0]
[1776740262947,84.4,75642.04,0.0,1.0,0.0,0.0]
[1776740272675,84.4,75642.72,0.0,1.0,0.0,0.0]
[1776740272696,84.4,75642.72,0.0,1.0,0.0,0.0]
[1776740272723,84.4,75646.95,0.0,1.0,0.0,0.0]
[1776740273231,84.4,75649.69,0.0,1.0,0.0,0.0]
[1776740274238,84.4,75650.78,0.0,1.0,0.0,0.0]
[1776740276252,84.4,75646.43,0.0,1.0,0.0,0.0]
[1776740277209,84.4,75646.43,0.0,1.0,0.0,0.0]
[1776740277515,84.4,75646.43,0.0,1.0,0.0,0.0]
[1776740277607,84.4,75644.66,0.0,1.0,0.0,0.0]
[1776740280313,84.4,75644.62,0.0,1.0,0.0,0.0]
[1776740283688,84.4,75644.47,0.0,1.0,0.0,0.0]
[1776740283789,84.4,75644.47,0.0,1.0,0.0,0.0]
[1776740285823,84.4,75644.47,0.0,1.0,0.0,0.0]
[1776740285936,84.4,75644.47,0.0,1.0,0.0,0.0]
[1776740291357,84.4,75642.55,0.0,1.0,0.0,0.0]
[1776740294791,84.4,75642.55,0.0,1.0,0.0,0.0]
[1776740294949,84.4,75642.55,0.0,1.0,0.0,0.0]
[1776740295698,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776740295942,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776740295967,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776740299414,84.4,75645.64,0.0,1.0,0.0,0.0]
[1776740300733,84.4,75645.64,0.0,1.0,0.0,0.0]
[1776740300814,84.4,75645.64,0.0,1.0,0.0,0.0]
[1776740301427,84.4,75642.77,0.0,1.0,0.0,0.0]
[1776740302434,84.4,75640.96,0.0,1.0,0.0,0.0]
[1776740307429,84.4,75640.71,0.0,1.0,0.0,0.0]
[1776740307441,84.4,75640.71,0.0,1.0,0.0,0.0]
[1776740307470,84.4,75640.64,0.0,1.0,0.0,0.0]
[1776740311497,84.4,75640.89,0.0,1.0,0.0,0.0]
[1776740317539,84.4,75640.62,0.0,1.0,0.0,0.0]
[1776740323565,84.4,75640.35,0.0,1.0,0.0,0.0]
[1776740323690,84.4,75640.35,0.0,1.0,0.0,0.0]
[1776740326603,84.4,75638.26,0.0,1.0,0.0,0.0]
[1776740329266,84.4,75638.22,0.0,1.0,0.0,0.0]
[1776740329441,84.4,75638.22,0.0,1.0,0.0,0.0]
[1776740330345,84.4,75637.86,0.0,1.0,0.0,0.0]
[1776740330437,84.4,75637.86,0.0,1.0,0.0,0.0]
[1776740330632,84.4,75636.38,0.0,1.0,0.0,0.0]
[1776740332648,84.4,75635.31,0.0,1.0,0.0,0.0]
[1776740334660,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740340703,84.4,75633.8,0.0,1.0,0.0,0.0]
[1776740343725,84.4,75637.41,0.0,1.0,0.0,0.0]
[1776740344482,84.4,75637.41,0.0,1.0,0.0,0.0]
[1776740344698,84.4,75637.41,0.0,1.0,0.0,0.0]
[1776740351326,84.4,75637.53,0.0,1.0,0.0,0.0]
[1776740351439,84.4,75637.53,0.0,1.0,0.0,0.0]
[1776740351781,84.4,75637.76,0.0,1.0,0.0,0.0]
[1776740352787,84.4,75635.0,0.0,1.0,0.0,0.0]
[1776740353223,84.4,75635.0,0.0,1.0,0.0,0.0]
[1776740353441,84.4,75635.0,0.0,1.0,0.0,0.0]
[1776740353794,84.4,75632.93,0.0,1.0,0.0,0.0]
[1776740354802,84.4,75631.52,0.0,1.0,0.0,0.0]
[1776740357931,84.4,75631.69,0.0,1.0,0.0,0.0]
[1776740357979,84.4,75631.47,0.0,1.0,0.0,0.0]
[1776740358196,84.4,75631.47,0.0,1.0,0.0,0.0]
[1776740363865,84.4,75631.43,0.0,1.0,0.0,0.0]
[1776740368899,84.4,75631.61,0.0,1.0,0.0,0.0]
[1776740371921,84.4,75631.87,0.0,1.0,0.0,0.0]
[1776740379977,84.4,75632.06,0.0,1.0,0.0,0.0]
[1776740383000,84.4,75633.67,0.0,1.0,0.0,0.0]
[1776740388037,84.4,75632.08,0.0,1.0,0.0,0.0]
[1776740389044,84.4,75627.45,0.0,1.0,0.0,0.0]
[1776740390053,84.4,75623.25,0.0,1.0,0.0,0.0]
[1776740392067,84.4,75622.96,0.0,1.0,0.0,0.0]
[1776740393074,84.4,75616.05,0.0,1.0,0.0,0.0]
[1776740394081,84.4,75613.18,0.0,1.0,0.0,0.0]
[1776740396094,84.4,75613.76,0.0,1.0,0.0,0.0]
[1776740400123,84.4,75614.77,0.0,1.0,0.0,0.0]
[1776740400739,84.4,75614.77,0.0,1.0,0.0,0.0]
[1776740401130,84.4,75613.73,0.0,1.0,0.0,0.0]
[1776740402137,84.4,75610.34,0.0,1.0,0.0,0.0]
[1776740403144,84.4,75606.97,0.0,1.0,0.0,0.0]
[1776740403496,84.4,75606.97,0.0,1.0,0.0,0.0]
[1776740410204,84.4,75606.71,0.0,1.0,0.0,0.0]
[1776740412971,84.4,75606.18,0.0,1.0,0.0,0.0]
[1776740413148,84.4,75606.18,0.0,1.0,0.0,0.0]
[1776740413227,84.4,75606.02,0.0,1.0,0.0,0.0]
[1776740413328,84.4,75606.02,0.0,1.0,0.0,0.0]
[1776740413452,84.4,75606.02,0.0,1.0,0.0,0.0]
[1776740414234,84.4,75606.15,0.0,1.0,0.0,0.0]
[1776740419269,84.4,75603.28,0.0,1.0,0.0,0.0]
[1776740424941,84.4,75602.62,0.0,1.0,0.0,0.0]
[1776740425311,84.4,75597.38,0.0,1.0,0.0,0.0]
[1776740427015,84.4,75597.38,0.0,1.0,0.0,0.0]
[1776740427193,84.4,75597.38,0.0,1.0,0.0,0.0]
[1776740427117,84.4,75598.28,0.0,1.0,0.0,0.0]
[1776740431353,84.4,75597.83,0.0,1.0,0.0,0.0]
[1776740434374,84.4,75596.64,0.0,1.0,0.0,0.0]
[1776740435484,84.4,75596.64,0.0,1.0,0.0,0.0]
[1776740435691,84.4,75596.64,0.0,1.0,0.0,0.0]
[1776740435727,84.4,75596.37,0.0,1.0,0.0,0.0]
[1776740437395,84.4,75595.27,0.0,1.0,0.0,0.0]
[1776740439903,84.4,75595.27,0.0,1.0,0.0,0.0]
[1776740441693,84.4,75595.31,0.0,1.0,0.0,0.0]
[1776740445464,84.4,75594.48,0.0,1.0,0.0,0.0]
[1776740445697,84.4,75594.48,0.0,1.0,0.0,0.0]
[1776740445793,84.4,75590.08,0.0,1.0,0.0,0.0]
[1776740447091,84.4,75590.08,0.0,1.0,0.0,0.0]
[1776740447195,84.4,75590.08,0.0,1.0,0.0,0.0]
[1776740447192,84.4,75589.03,0.0,1.0,0.0,0.0]
[1776740452500,84.4,75588.19,0.0,1.0,0.0,0.0]
[1776740453893,84.4,75588.19,0.0,1.0,0.0,0.0]
[1776740453948,84.4,75588.19,0.0,1.0,0.0,0.0]
[1776740454265,84.4,75588.19,0.0,1.0,0.0,0.0]
[1776740454266,84.4,75588.1,0.0,1.0,0.0,0.0]
[1776740454435,84.4,75588.1,0.0,1.0,0.0,0.0]
[1776740457535,84.4,75586.31,0.0,1.0,0.0,0.0]
[1776740458542,84.4,75585.25,0.0,1.0,0.0,0.0]
[1776740461829,84.4,75585.31,0.0,1.0,0.0,0.0]
[1776740461940,84.4,75585.31,0.0,1.0,0.0,0.0]
[1776740462036,84.4,75586.81,0.0,1.0,0.0,0.0]
[1776740462570,84.4,75590.33,0.0,1.0,0.0,0.0]
[1776740463365,84.4,75590.33,0.0,1.0,0.0,0.0]
[1776740463441,84.4,75590.33,0.0,1.0,0.0,0.0]
[1776740467610,84.4,75591.42,0.0,1.0,0.0,0.0]
[1776740468617,84.4,75596.14,0.0,1.0,0.0,0.0]
[1776740469623,84.4,75597.79,0.0,1.0,0.0,0.0]
[1776740470555,84.4,75597.79,0.0,1.0,0.0,0.0]
[1776740470695,84.4,75597.79,0.0,1.0,0.0,0.0]
[1776740470747,84.4,75598.48,0.0,1.0,0.0,0.0]
[1776740471494,84.4,75598.48,0.0,1.0,0.0,0.0]
[1776740471691,84.4,75598.48,0.0,1.0,0.0,0.0]
[1776740473652,84.4,75602.93,0.0,1.0,0.0,0.0]
[1776740474662,84.4,75606.95,0.0,1.0,0.0,0.0]
[1776740475670,84.4,75605.68,0.0,1.0,0.0,0.0]
[1776740476677,84.4,75603.94,0.0,1.0,0.0,0.0]
[1776740477685,84.4,75597.36,0.0,1.0,0.0,0.0]
[1776740479062,84.4,75597.36,0.0,1.0,0.0,0.0]
[1776740479201,84.4,75597.36,0.0,1.0,0.0,0.0]
[1776740479293,84.4,75592.53,0.0,1.0,0.0,0.0]
[1776740480382,84.4,75592.04,0.0,1.0,0.0,0.0]
[1776740480436,84.4,75592.04,0.0,1.0,0.0,0.0]
[1776740485741,84.4,75592.04,0.0,1.0,0.0,0.0]
[1776740488762,84.4,75593.88,0.0,1.0,0.0,0.0]
[1776740489769,84.4,75594.94,0.0,1.0,0.0,0.0]
[1776740491783,84.4,75596.12,0.0,1.0,0.0,0.0]
[1776740493194,84.4,75596.12,0.0,1.0,0.0,0.0]
[1776740493291,84.4,75597.78,0.0,1.0,0.0,0.0]
[1776740493445,84.4,75597.78,0.0,1.0,0.0,0.0]
[1776740493987,84.4,75597.78,0.0,1.0,0.0,0.0]
[1776740494189,84.4,75597.78,0.0,1.0,0.0,0.0]
[1776740494207,84.4,75598.96,0.0,1.0,0.0,0.0]
[1776740495811,84.4,75606.4,0.0,1.0,0.0,0.0]
[1776740496818,84.4,75607.72,0.0,1.0,0.0,0.0]
[1776740498100,84.4,75607.72,0.0,1.0,0.0,0.0]
[1776740498200,84.4,75607.72,0.0,1.0,0.0,0.0]
[1776740498203,84.4,75615.34,0.0,1.0,0.0,0.0]
[1776740498866,84.4,75615.34,0.0,1.0,0.0,0.0]
[1776740498938,84.4,75615.34,0.0,1.0,0.0,0.0]
[1776740499036,84.4,75612.82,0.0,1.0,0.0,0.0]
[1776740499839,84.4,75611.64,0.0,1.0,0.0,0.0]
[1776740502860,84.4,75610.32,0.0,1.0,0.0,0.0]
[1776740505880,84.4,75609.42,0.0,1.0,0.0,0.0]
[1776740508068,84.4,75608.84,0.0,1.0,0.0,0.0]
[1776740508202,84.4,75608.84,0.0,1.0,0.0,0.0]
[1776740508291,84.4,75608.42,0.0,1.0,0.0,0.0]
[1776740509093,84.4,75608.42,0.0,1.0,0.0,0.0]
[1776740509201,84.4,75608.42,0.0,1.0,0.0,0.0]
[1776740509909,84.4,75603.59,0.0,1.0,0.0,0.0]
[1776740510916,84.4,75602.6,0.0,1.0,0.0,0.0]
[1776740511923,84.4,75601.02,0.0,1.0,0.0,0.0]
[1776740514944,84.4,75599.83,0.0,1.0,0.0,0.0]
[1776740515662,84.4,75599.83,0.0,1.0,0.0,0.0]
[1776740515693,84.4,75599.83,0.0,1.0,0.0,0.0]
[1776740515951,84.4,75599.41,0.0,1.0,0.0,0.0]
[1776740516957,84.4,75593.27,0.0,1.0,0.0,0.0]
[1776740519107,84.4,75592.91,0.0,1.0,0.0,0.0]
[1776740519196,84.4,75592.91,0.0,1.0,0.0,0.0]
[1776740525015,84.4,75592.09,0.0,1.0,0.0,0.0]
[1776740527029,84.4,75591.13,0.0,1.0,0.0,0.0]
[1776740527759,84.4,75591.13,0.0,1.0,0.0,0.0]
[1776740527942,84.4,75591.13,0.0,1.0,0.0,0.0]
[1776740528036,84.4,75590.85,0.0,1.0,0.0,0.0]
[1776740528663,84.4,75590.85,0.0,1.0,0.0,0.0]
[1776740528690,84.4,75590.85,0.0,1.0,0.0,0.0]
[1776740530050,84.4,75589.37,0.0,1.0,0.0,0.0]
[1776740531057,84.4,75587.67,0.0,1.0,0.0,0.0]
[1776740535085,84.4,75586.72,0.0,1.0,0.0,0.0]
[1776740536092,84.4,75585.82,0.0,1.0,0.0,0.0]
[1776740539116,84.4,75584.09,0.0,1.0,0.0,0.0]
[1776740539685,84.4,75584.09,0.0,1.0,0.0,0.0]
[1776740539950,84.4,75584.09,0.0,1.0,0.0,0.0]
[1776740540123,84.4,75583.98,0.0,1.0,0.0,0.0]
[1776740540800,84.4,75583.98,0.0,1.0,0.0,0.0]
[1776740540937,84.4,75583.98,0.0,1.0,0.0,0.0]
[1776740543176,84.4,75558.7,0.0,1.0,0.0,0.0]
[1776740544341,84.4,75558.7,0.0,1.0,0.0,0.0]
[1776740544371,84.4,75533.47,0.0,1.0,0.0,0.0]
[1776740545173,84.4,75527.4,0.0,1.0,0.0,0.0]
[1776740546180,84.4,75516.95,0.0,1.0,0.0,0.0]
[1776740546959,84.4,75516.95,0.0,1.0,0.0,0.0]
[1776740547187,84.4,75516.03,0.0,1.0,0.0,0.0]
[1776740548194,84.4,75522.0,0.0,1.0,0.0,0.0]
[1776740549201,84.4,75540.42,0.0,1.0,0.0,0.0]
[1776740550208,84.4,75543.66,0.0,1.0,0.0,0.0]
[1776740551215,84.4,75544.84,0.0,1.0,0.0,0.0]
[1776740552222,84.4,75542.78,0.0,1.0,0.0,0.0]
[1776740553229,84.4,75541.68,0.0,1.0,0.0,0.0]
[1776740555243,84.4,75549.49,0.0,1.0,0.0,0.0]
[1776740556250,84.4,75562.43,0.0,1.0,0.0,0.0]
[1776740557257,84.4,75566.48,0.0,1.0,0.0,0.0]
[1776740558264,84.4,75571.57,0.0,1.0,0.0,0.0]
[1776740559271,84.4,75578.09,0.0,1.0,0.0,0.0]
[1776740560278,84.4,75585.87,0.0,1.0,0.0,0.0]
[1776740561285,84.4,75587.5,0.0,1.0,0.0,0.0]
[1776740562292,84.4,75580.02,0.0,1.0,0.0,0.0]
[1776740565313,84.4,75573.33,0.0,1.0,0.0,0.0]
[1776740566320,84.4,75574.4,0.0,1.0,0.0,0.0]
[1776740568334,84.4,75573.35,0.0,1.0,0.0,0.0]
[1776740571109,84.4,75574.07,0.0,1.0,0.0,0.0]
[1776740571196,84.4,75574.07,0.0,1.0,0.0,0.0]
[1776740571356,84.4,75573.96,0.0,1.0,0.0,0.0]
[1776740573106,84.4,75573.75,0.0,1.0,0.0,0.0]
[1776740573195,84.4,75573.75,0.0,1.0,0.0,0.0]
[1776740574377,84.4,75567.24,0.0,1.0,0.0,0.0]
[1776740575384,84.4,75560.4,0.0,1.0,0.0,0.0]
[1776740576391,84.4,75557.01,0.0,1.0,0.0,0.0]
[1776740578405,84.4,75556.54,0.0,1.0,0.0,0.0]
[1776740579975,84.4,75556.42,0.0,1.0,0.0,0.0]
[1776740580202,84.4,75556.42,0.0,1.0,0.0,0.0]
[1776740580422,84.4,75558.89,0.0,1.0,0.0,0.0]
[1776740580549,84.4,75558.89,0.0,1.0,0.0,0.0]
[1776740580691,84.4,75558.89,0.0,1.0,0.0,0.0]
[1776740581429,84.4,75556.6,0.0,1.0,0.0,0.0]
[1776740582436,84.4,75554.98,0.0,1.0,0.0,0.0]
[1776740584450,84.4,75556.53,0.0,1.0,0.0,0.0]
[1776740586532,84.4,75557.01,0.0,1.0,0.0,0.0]
[1776740586696,84.4,75557.01,0.0,1.0,0.0,0.0]
[1776740586982,84.4,75557.01,0.0,1.0,0.0,0.0]
[1776740587191,84.4,75557.01,0.0,1.0,0.0,0.0]
[1776740587264,84.4,75558.66,0.0,1.0,0.0,0.0]
[1776740589485,84.4,75560.34,0.0,1.0,0.0,0.0]
[1776740590492,84.4,75563.46,0.0,1.0,0.0,0.0]
[1776740591499,84.4,75560.67,0.0,1.0,0.0,0.0]
[1776740592506,84.4,75558.24,0.0,1.0,0.0,0.0]
[1776740593614,84.4,75558.24,0.0,1.0,0.0,0.0]
[1776740593695,84.4,75558.24,0.0,1.0,0.0,0.0]
[1776740593792,84.4,75563.58,0.0,1.0,0.0,0.0]
[1776740594822,84.4,75563.58,0.0,1.0,0.0,0.0]
[1776740594940,84.4,75563.58,0.0,1.0,0.0,0.0]
[1776740595038,84.4,75564.74,0.0,1.0,0.0,0.0]
[1776740595527,84.4,75566.4,0.0,1.0,0.0,0.0]
[1776740598548,84.4,75560.74,0.0,1.0,0.0,0.0]
[1776740599555,84.4,75558.89,0.0,1.0,0.0,0.0]
[1776740600755,84.4,75558.89,0.0,1.0,0.0,0.0]
[1776740600941,84.4,75558.89,0.0,1.0,0.0,0.0]
[1776740601203,84.4,75558.89,0.0,1.0,0.0,0.0]
[1776740601448,84.4,75558.89,0.0,1.0,0.0,0.0]
[1776740601298,84.4,75554.97,0.0,1.0,0.0,0.0]
[1776740602576,84.4,75558.43,0.0,1.0,0.0,0.0]
[1776740603583,84.4,75559.63,0.0,1.0,0.0,0.0]
[1776740607943,84.4,75559.95,0.0,1.0,0.0,0.0]
[1776740608199,84.4,75559.95,0.0,1.0,0.0,0.0]
[1776740608326,84.4,75559.95,0.0,1.0,0.0,0.0]
[1776740608438,84.4,75559.95,0.0,1.0,0.0,0.0]
[1776740608427,84.4,75560.09,0.0,1.0,0.0,0.0]
[1776740608618,84.4,75560.76,0.0,1.0,0.0,0.0]
[1776740609624,84.4,75564.87,0.0,1.0,0.0,0.0]
[1776740610634,84.4,75566.46,0.0,1.0,0.0,0.0]
[1776740611641,84.4,75569.56,0.0,1.0,0.0,0.0]
[1776740612960,84.4,75569.56,0.0,1.0,0.0,0.0]
[1776740613194,84.4,75569.56,0.0,1.0,0.0,0.0]
[1776740613295,84.4,75570.44,0.0,1.0,0.0,0.0]
[1776740615669,84.4,75576.79,0.0,1.0,0.0,0.0]
[1776740616676,84.4,75584.47,0.0,1.0,0.0,0.0]
[1776740617683,84.4,75587.13,0.0,1.0,0.0,0.0]
[1776740619137,84.4,75587.13,0.0,1.0,0.0,0.0]
[1776740619190,84.4,75587.13,0.0,1.0,0.0,0.0]
[1776740619287,84.4,75588.63,0.0,1.0,0.0,0.0]
[1776740619697,84.4,75593.99,0.0,1.0,0.0,0.0]
[1776740620705,84.4,75595.17,0.0,1.0,0.0,0.0]
[1776740621995,84.4,75595.17,0.0,1.0,0.0,0.0]
[1776740622193,84.4,75595.17,0.0,1.0,0.0,0.0]
[1776740622719,84.4,75597.07,0.0,1.0,0.0,0.0]
[1776740623726,84.4,75597.98,0.0,1.0,0.0,0.0]
[1776740624733,84.4,75593.28,0.0,1.0,0.0,0.0]
[1776740627102,84.4,75592.89,0.0,1.0,0.0,0.0]
[1776740627200,84.4,75592.89,0.0,1.0,0.0,0.0]
[1776740627260,84.4,75593.12,0.0,1.0,0.0,0.0]
[1776740628045,84.4,75593.12,0.0,1.0,0.0,0.0]
[1776740628192,84.4,75593.12,0.0,1.0,0.0,0.0]
[1776740634805,84.4,75591.22,0.0,1.0,0.0,0.0]
[1776740635813,84.4,75591.22,0.0,1.0,0.0,0.0]
[1776740635939,84.4,75591.22,0.0,1.0,0.0,0.0]
[1776740636494,84.4,75591.22,0.0,1.0,0.0,0.0]
[1776740636033,84.4,75590.45,0.0,1.0,0.0,0.0]
[1776740636698,84.4,75590.45,0.0,1.0,0.0,0.0]
[1776740638832,84.4,75591.47,0.0,1.0,0.0,0.0]
[1776740639840,84.4,75593.38,0.0,1.0,0.0,0.0]
[1776740640804,84.4,75593.38,0.0,1.0,0.0,0.0]
[1776740640939,84.4,75593.38,0.0,1.0,0.0,0.0]
[1776740641022,84.4,75595.54,0.0,1.0,0.0,0.0]
[1776740641562,84.4,75595.54,0.0,1.0,0.0,0.0]
[1776740641710,84.4,75595.54,0.0,1.0,0.0,0.0]
[1776740641854,84.4,75596.93,0.0,1.0,0.0,0.0]
[1776740642861,84.4,75598.06,0.0,1.0,0.0,0.0]
[1776740646296,84.4,75598.17,0.0,1.0,0.0,0.0]
[1776740646437,84.4,75598.17,0.0,1.0,0.0,0.0]
[1776740646304,84.4,75599.88,0.0,1.0,0.0,0.0]
[1776740646847,84.4,75599.88,0.0,1.0,0.0,0.0]
[1776740646943,84.4,75599.88,0.0,1.0,0.0,0.0]
[1776740647039,84.4,75602.23,0.0,1.0,0.0,0.0]
[1776740647896,84.4,75604.83,0.0,1.0,0.0,0.0]
[1776740649910,84.4,75606.12,0.0,1.0,0.0,0.0]
[1776740650918,84.4,75603.84,0.0,1.0,0.0,0.0]
[1776740651925,84.4,75602.05,0.0,1.0,0.0,0.0]
[1776740653065,84.4,75602.05,0.0,1.0,0.0,0.0]
[1776740653193,84.4,75602.05,0.0,1.0,0.0,0.0]
[1776740653283,84.4,75602.59,0.0,1.0,0.0,0.0]
[1776740654327,84.4,75602.59,0.0,1.0,0.0,0.0]
[1776740654438,84.4,75602.59,0.0,1.0,0.0,0.0]
[1776740654426,84.4,75598.86,0.0,1.0,0.0,0.0]
[1776740655953,84.4,75594.6,0.0,1.0,0.0,0.0]
[1776740656960,84.4,75592.75,0.0,1.0,0.0,0.0]
[1776740657967,84.4,75591.92,0.0,1.0,0.0,0.0]
[1776740659981,84.4,75590.99,0.0,1.0,0.0,0.0]
[1776740661478,84.4,75590.99,0.0,1.0,0.0,0.0]
[1776740661693,84.4,75591.02,0.0,1.0,0.0,0.0]
[1776740662147,84.4,75591.02,0.0,1.0,0.0,0.0]
[1776740662198,84.4,75591.02,0.0,1.0,0.0,0.0]
[1776740662200,84.4,75590.58,0.0,1.0,0.0,0.0]
[1776740664009,84.4,75593.67,0.0,1.0,0.0,0.0]
[1776740665016,84.4,75594.95,0.0,1.0,0.0,0.0]
[1776740669171,84.4,75595.3,0.0,1.0,0.0,0.0]
[1776740669218,84.4,75595.3,0.0,1.0,0.0,0.0]
[1776740669291,84.4,75600.01,0.0,1.0,0.0,0.0]
[1776740670364,84.4,75600.01,0.0,1.0,0.0,0.0]
[1776740670448,84.4,75600.01,0.0,1.0,0.0,0.0]
[1776740671058,84.4,75601.45,0.0,1.0,0.0,0.0]
[1776740672064,84.4,75602.98,0.0,1.0,0.0,0.0]
[1776740673072,84.4,75603.75,0.0,1.0,0.0,0.0]
[1776740674079,84.4,75604.57,0.0,1.0,0.0,0.0]
[1776740675717,84.4,75605.27,0.0,1.0,0.0,0.0]
[1776740675943,84.4,75605.27,0.0,1.0,0.0,0.0]
[1776740676242,84.4,75605.27,0.0,1.0,0.0,0.0]
[1776740676440,84.4,75605.27,0.0,1.0,0.0,0.0]
[1776740676483,84.4,75604.91,0.0,1.0,0.0,0.0]
[1776740679114,84.4,75605.69,0.0,1.0,0.0,0.0]
[1776740684485,84.4,75605.97,0.0,1.0,0.0,0.0]
[1776740684695,84.4,75605.79,0.0,1.0,0.0,0.0]
[1776740690380,84.4,75605.82,0.0,1.0,0.0,0.0]
[1776740690435,84.4,75605.82,0.0,1.0,0.0,0.0]
[1776740690481,84.4,75605.82,0.0,1.0,0.0,0.0]
[1776740693235,84.4,75605.52,0.0,1.0,0.0,0.0]
[1776740693438,84.4,75605.52,0.0,1.0,0.0,0.0]
[1776740695226,84.4,75628.76,0.0,1.0,0.0,0.0]
[1776740696233,84.4,75634.98,0.0,1.0,0.0,0.0]
[1776740697240,84.4,75637.76,0.0,1.0,0.0,0.0]
[1776740697636,84.4,75637.76,0.0,1.0,0.0,0.0]
[1776740697698,84.4,75637.76,0.0,1.0,0.0,0.0]
[1776740698247,84.4,75637.7,0.0,1.0,0.0,0.0]
[1776740699126,84.4,75637.7,0.0,1.0,0.0,0.0]
[1776740699192,84.4,75637.7,0.0,1.0,0.0,0.0]
[1776740700261,84.4,75644.91,0.0,1.0,0.0,0.0]
[1776740701268,84.4,75641.52,0.0,1.0,0.0,0.0]
[1776740702285,84.4,75638.05,0.0,1.0,0.0,0.0]
[1776740703286,84.4,75635.25,0.0,1.0,0.0,0.0]
[1776740704294,84.4,75627.1,0.0,1.0,0.0,0.0]
[1776740705301,84.4,75625.25,0.0,1.0,0.0,0.0]
[1776740706308,84.4,75620.72,0.0,1.0,0.0,0.0]
[1776740707337,84.4,75614.51,0.0,1.0,0.0,0.0]
[1776740708333,84.4,75602.64,0.0,1.0,0.0,0.0]
[1776740709340,84.4,75599.03,0.0,1.0,0.0,0.0]
[1776740710347,84.4,75596.07,0.0,1.0,0.0,0.0]
[1776740711213,84.4,75596.07,0.0,1.0,0.0,0.0]
[1776740711442,84.4,75596.07,0.0,1.0,0.0,0.0]
[1776740711542,84.4,75595.15,0.0,1.0,0.0,0.0]
[1776740714287,84.4,75594.64,0.0,1.0,0.0,0.0]
[1776740714437,84.4,75594.64,0.0,1.0,0.0,0.0]
[1776740715382,84.4,75592.86,0.0,1.0,0.0,0.0]
[1776740720516,84.4,75592.29,0.0,1.0,0.0,0.0]
[1776740720688,84.4,75592.26,0.0,1.0,0.0,0.0]
[1776740721306,84.4,75592.26,0.0,1.0,0.0,0.0]
[1776740721448,84.4,75592.26,0.0,1.0,0.0,0.0]
[1776740721547,84.4,75591.73,0.0,1.0,0.0,0.0]
[1776740723439,84.4,75590.92,0.0,1.0,0.0,0.0]
[1776740728474,84.4,75591.09,0.0,1.0,0.0,0.0]
[1776740728983,84.4,75591.09,0.0,1.0,0.0,0.0]
[1776740729193,84.4,75591.09,0.0,1.0,0.0,0.0]
[1776740729481,84.4,75591.96,0.0,1.0,0.0,0.0]
[1776740730015,84.4,75591.96,0.0,1.0,0.0,0.0]
[1776740730196,84.4,75591.96,0.0,1.0,0.0,0.0]
[1776740733509,84.4,75591.97,0.0,1.0,0.0,0.0]
[1776740734532,84.4,75591.97,0.0,1.0,0.0,0.0]
[1776740734694,84.4,75591.97,0.0,1.0,0.0,0.0]
[1776740738916,84.4,75591.72,0.0,1.0,0.0,0.0]
[1776740738947,84.4,75591.72,0.0,1.0,0.0,0.0]
[1776740742938,84.4,75592.08,0.0,1.0,0.0,0.0]
[1776740743039,84.4,75592.08,0.0,1.0,0.0,0.0]
[1776740749621,84.4,75591.74,0.0,1.0,0.0,0.0]
[1776740753595,84.4,75591.71,0.0,1.0,0.0,0.0]
[1776740753693,84.4,75591.71,0.0,1.0,0.0,0.0]
[1776740757674,84.4,75592.08,0.0,1.0,0.0,0.0]
[1776740757696,84.4,75592.08,0.0,1.0,0.0,0.0]
[1776740761708,84.4,75595.97,0.0,1.0,0.0,0.0]
[1776740762715,84.4,75605.11,0.0,1.0,0.0,0.0]
[1776740763722,84.4,75615.01,0.0,1.0,0.0,0.0]
[1776740764729,84.4,75618.17,0.0,1.0,0.0,0.0]
[1776740765736,84.4,75623.99,0.0,1.0,0.0,0.0]
[1776740766743,84.4,75626.07,0.0,1.0,0.0,0.0]
[1776740768757,84.4,75627.09,0.0,1.0,0.0,0.0]
[1776740770773,84.4,75632.42,0.0,1.0,0.0,0.0]
[1776740771778,84.4,75631.01,0.0,1.0,0.0,0.0]
[1776740772785,84.4,75628.38,0.0,1.0,0.0,0.0]
[1776740773792,84.4,75626.79,0.0,1.0,0.0,0.0]
[1776740774799,84.4,75625.29,0.0,1.0,0.0,0.0]
[1776740776790,84.4,75625.88,0.0,1.0,0.0,0.0]
[1776740776820,84.4,75625.88,0.0,1.0,0.0,0.0]
[1776740776932,84.4,75625.88,0.0,1.0,0.0,0.0]
[1776740777042,84.4,75625.88,0.0,1.0,0.0,0.0]
[1776740777149,84.4,75625.88,0.0,1.0,0.0,0.0]
[1776740777192,84.4,75625.88,0.0,1.0,0.0,0.0]
[1776740777249,84.4,75631.33,0.0,1.0,0.0,0.0]
[1776740777820,84.4,75634.81,0.0,1.0,0.0,0.0]
[1776740779976,84.4,75635.32,0.0,1.0,0.0,0.0]
[1776740780197,84.4,75635.32,0.0,1.0,0.0,0.0]
[1776740780297,84.4,75635.92,0.0,1.0,0.0,0.0]
[1776740781848,84.4,75634.74,0.0,1.0,0.0,0.0]
[1776740782855,84.4,75633.58,0.0,1.0,0.0,0.0]
[1776740786654,84.4,75634.12,0.0,1.0,0.0,0.0]
[1776740786692,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740786713,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740786819,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740786929,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740786947,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740787037,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740787144,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740787191,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740787279,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740787362,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740787450,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776740787485,84.4,75631.89,0.0,1.0,0.0,0.0]
[1776740787890,84.4,75629.59,0.0,1.0,0.0,0.0]
[1776740791918,84.4,75630.78,0.0,1.0,0.0,0.0]
[1776740793932,84.4,75631.86,0.0,1.0,0.0,0.0]
[1776740794863,84.4,75631.86,0.0,1.0,0.0,0.0]
[1776740794953,84.4,75631.86,0.0,1.0,0.0,0.0]
[1776740795006,84.4,75633.05,0.0,1.0,0.0,0.0]
[1776740799939,84.4,75633.16,0.0,1.0,0.0,0.0]
[1776740800045,84.4,75633.16,0.0,1.0,0.0,0.0]
[1776740800151,84.4,75633.16,0.0,1.0,0.0,0.0]
[1776740800196,84.4,75633.16,0.0,1.0,0.0,0.0]
[1776740800294,84.4,75634.48,0.0,1.0,0.0,0.0]
[1776740800981,84.4,75636.66,0.0,1.0,0.0,0.0]
[1776740803296,84.4,75637.04,0.0,1.0,0.0,0.0]
[1776740803436,84.4,75637.04,0.0,1.0,0.0,0.0]
[1776740803447,84.4,75637.12,0.0,1.0,0.0,0.0]
[1776740804002,84.4,75635.89,0.0,1.0,0.0,0.0]
[1776740805144,84.4,75635.89,0.0,1.0,0.0,0.0]
[1776740805211,84.4,75634.57,0.0,1.0,0.0,0.0]
[1776740809037,84.4,75633.53,0.0,1.0,0.0,0.0]
[1776740811051,84.4,75632.43,0.0,1.0,0.0,0.0]
[1776740812058,84.4,75631.29,0.0,1.0,0.0,0.0]
[1776740813886,84.4,75630.71,0.0,1.0,0.0,0.0]
[1776740813942,84.4,75630.71,0.0,1.0,0.0,0.0]
[1776740814071,84.4,75630.43,0.0,1.0,0.0,0.0]
[1776740819108,84.4,75628.58,0.0,1.0,0.0,0.0]
[1776740821122,84.4,75624.7,0.0,1.0,0.0,0.0]
[1776740822131,84.4,75615.28,0.0,1.0,0.0,0.0]
[1776740823137,84.4,75612.04,0.0,1.0,0.0,0.0]
[1776740824144,84.4,75611.07,0.0,1.0,0.0,0.0]
[1776740826162,84.4,75610.09,0.0,1.0,0.0,0.0]
[1776740827169,84.4,75613.09,0.0,1.0,0.0,0.0]
[1776740828176,84.4,75615.44,0.0,1.0,0.0,0.0]
[1776740831197,84.4,75614.5,0.0,1.0,0.0,0.0]
[1776740836236,84.4,75614.14,0.0,1.0,0.0,0.0]
[1776740841271,84.4,75614.19,0.0,1.0,0.0,0.0]
[1776740842279,84.4,75618.21,0.0,1.0,0.0,0.0]
[1776740843286,84.4,75619.91,0.0,1.0,0.0,0.0]
[1776740846307,84.4,75620.92,0.0,1.0,0.0,0.0]
[1776740850334,84.4,75622.34,0.0,1.0,0.0,0.0]
[1776740851342,84.4,75622.52,0.0,1.0,0.0,0.0]
[1776740855370,84.4,75624.54,0.0,1.0,0.0,0.0]
[1776740857383,84.4,75627.66,0.0,1.0,0.0,0.0]
[1776740858391,84.4,75629.53,0.0,1.0,0.0,0.0]
[1776740859398,84.4,75630.65,0.0,1.0,0.0,0.0]
[1776740862419,84.4,75631.86,0.0,1.0,0.0,0.0]
[1776740864433,84.4,75629.31,0.0,1.0,0.0,0.0]
[1776740865440,84.4,75627.47,0.0,1.0,0.0,0.0]
[1776740866446,84.4,75626.41,0.0,1.0,0.0,0.0]
[1776740867454,84.4,75627.66,0.0,1.0,0.0,0.0]
[1776740869468,84.4,75630.22,0.0,1.0,0.0,0.0]
[1776740870475,84.4,75631.15,0.0,1.0,0.0,0.0]
[1776740871482,84.4,75632.06,0.0,1.0,0.0,0.0]
[1776740872489,84.4,75632.98,0.0,1.0,0.0,0.0]
[1776740874503,84.4,75634.07,0.0,1.0,0.0,0.0]
[1776740876517,84.4,75635.02,0.0,1.0,0.0,0.0]
[1776740880544,84.4,75632.74,0.0,1.0,0.0,0.0]
[1776740885581,84.4,75631.65,0.0,1.0,0.0,0.0]
[1776740888602,84.4,75635.94,0.0,1.0,0.0,0.0]
[1776740889609,84.4,75637.89,0.0,1.0,0.0,0.0]
[1776740890616,84.4,75638.81,0.0,1.0,0.0,0.0]
[1776740895651,84.4,75638.02,0.0,1.0,0.0,0.0]
[1776740900685,84.4,75638.72,0.0,1.0,0.0,0.0]
[1776740903707,84.4,75640.22,0.0,1.0,0.0,0.0]
[1776740904715,84.4,75641.52,0.0,1.0,0.0,0.0]
[1776740905722,84.4,75643.94,0.0,1.0,0.0,0.0]
[1776740907739,84.4,75642.17,0.0,1.0,0.0,0.0]
[1776740910760,84.4,75643.27,0.0,1.0,0.0,0.0]
[1776740911767,84.4,75644.71,0.0,1.0,0.0,0.0]
[1776740912773,84.4,75647.16,0.0,1.0,0.0,0.0]
[1776740915796,84.4,75648.55,0.0,1.0,0.0,0.0]
[1776740918940,84.4,75645.88,0.0,1.0,0.0,0.0]
[1776740920831,84.4,75644.73,0.0,1.0,0.0,0.0]
[1776740924858,84.4,75645.94,0.0,1.0,0.0,0.0]
[1776740925865,84.4,75647.12,0.0,1.0,0.0,0.0]
[1776740927880,84.4,75648.21,0.0,1.0,0.0,0.0]
[1776740932914,84.4,75647.98,0.0,1.0,0.0,0.0]
[1776740935936,84.4,75649.24,0.0,1.0,0.0,0.0]
[1776740939965,84.4,75647.87,0.0,1.0,0.0,0.0]
[1776740940972,84.4,75646.03,0.0,1.0,0.0,0.0]
[1776740946006,84.4,75639.44,0.0,1.0,0.0,0.0]
[1776740947014,84.4,75634.1,0.0,1.0,0.0,0.0]
[1776740949029,84.4,75636.53,0.0,1.0,0.0,0.0]
[1776740951042,84.4,75634.15,0.0,1.0,0.0,0.0]
[1776740956080,84.4,75634.26,0.0,1.0,0.0,0.0]
[1776740961115,84.4,75634.23,0.0,1.0,0.0,0.0]
[1776740965143,84.4,75635.14,0.0,1.0,0.0,0.0]
[1776740966150,84.4,75636.47,0.0,1.0,0.0,0.0]
[1776740972205,84.4,75635.62,0.0,1.0,0.0,0.0]
[1776740973211,84.4,75630.11,0.0,1.0,0.0,0.0]
[1776740978246,84.4,75630.68,0.0,1.0,0.0,0.0]
[1776740981269,84.4,75629.31,0.0,1.0,0.0,0.0]
[1776740987311,84.4,75629.12,0.0,1.0,0.0,0.0]
[1776740988318,84.4,75628.2,0.0,1.0,0.0,0.0]
[1776740994359,84.4,75628.03,0.0,1.0,0.0,0.0]
[1776741002416,84.4,75628.21,0.0,1.0,0.0,0.0]
[1776741007451,84.4,75622.93,0.0,1.0,0.0,0.0]
[1776741008458,84.4,75621.73,0.0,1.0,0.0,0.0]
[1776741009465,84.4,75619.0,0.0,1.0,0.0,0.0]
[1776741010472,84.4,75625.52,0.0,1.0,0.0,0.0]
[1776741011479,84.4,75629.52,0.0,1.0,0.0,0.0]
[1776741012486,84.4,75627.93,0.0,1.0,0.0,0.0]
[1776741015506,84.4,75631.86,0.0,1.0,0.0,0.0]
[1776741016514,84.4,75638.8,0.0,1.0,0.0,0.0]
[1776741017521,84.4,75643.19,0.0,1.0,0.0,0.0]
[1776741019535,84.4,75644.62,0.0,1.0,0.0,0.0]
[1776741020541,84.4,75643.05,0.0,1.0,0.0,0.0]
[1776741021548,84.4,75645.34,0.0,1.0,0.0,0.0]
[1776741022556,84.4,75647.65,0.0,1.0,0.0,0.0]
[1776741025577,84.4,75646.0,0.0,1.0,0.0,0.0]
[1776741030612,84.4,75646.08,0.0,1.0,0.0,0.0]
[1776741031619,84.4,75646.38,0.0,1.0,0.0,0.0]
[1776741034644,84.4,75648.23,0.0,1.0,0.0,0.0]
[1776741035651,84.4,75649.47,0.0,1.0,0.0,0.0]
[1776741037665,84.4,75652.74,0.0,1.0,0.0,0.0]
[1776741038672,84.4,75653.93,0.0,1.0,0.0,0.0]
[1776741039681,84.4,75652.69,0.0,1.0,0.0,0.0]
[1776741041695,84.4,75651.73,0.0,1.0,0.0,0.0]
[1776741045723,84.4,75652.72,0.0,1.0,0.0,0.0]
[1776741048744,84.4,75650.22,0.0,1.0,0.0,0.0]
[1776741049751,84.4,75647.17,0.0,1.0,0.0,0.0]
[1776741053779,84.4,75646.14,0.0,1.0,0.0,0.0]
[1776741055793,84.4,75649.09,0.0,1.0,0.0,0.0]
[1776741056800,84.4,75651.72,0.0,1.0,0.0,0.0]
[1776741059821,84.4,75650.12,0.0,1.0,0.0,0.0]
[1776741060828,84.4,75647.35,0.0,1.0,0.0,0.0]
[1776741061841,84.4,75644.2,0.0,1.0,0.0,0.0]
[1776741062851,84.4,75640.6,0.0,1.0,0.0,0.0]
[1776741063854,84.4,75638.66,0.0,1.0,0.0,0.0]
[1776741068887,84.4,75638.41,0.0,1.0,0.0,0.0]
[1776741073923,84.4,75638.5,0.0,1.0,0.0,0.0]
[1776741075936,84.4,75639.46,0.0,1.0,0.0,0.0]
[1776741076943,84.4,75646.62,0.0,1.0,0.0,0.0]
[1776741077951,84.4,75651.92,0.0,1.0,0.0,0.0]
[1776741078958,84.4,75657.55,0.0,1.0,0.0,0.0]
[1776741079965,84.4,75660.47,0.0,1.0,0.0,0.0]
[1776741080973,84.4,75662.28,0.0,1.0,0.0,0.0]
[1776741081981,84.4,75657.43,0.0,1.0,0.0,0.0]
[1776741082987,84.4,75656.34,0.0,1.0,0.0,0.0]
[1776741083994,84.4,75653.34,0.0,1.0,0.0,0.0]
[1776741087015,84.4,75649.05,0.0,1.0,0.0,0.0]
[1776741091047,84.4,75648.62,0.0,1.0,0.0,0.0]
[1776741095075,84.4,75647.16,0.0,1.0,0.0,0.0]
[1776741100110,84.4,75646.58,0.0,1.0,0.0,0.0]
[1776741104138,84.4,75648.09,0.0,1.0,0.0,0.0]
[1776741107159,84.4,75649.27,0.0,1.0,0.0,0.0]
[1776741116223,84.4,75649.36,0.0,1.0,0.0,0.0]
[1776741118237,84.4,75650.33,0.0,1.0,0.0,0.0]
[1776741120251,84.4,75651.59,0.0,1.0,0.0,0.0]
[1776741125286,84.4,75651.26,0.0,1.0,0.0,0.0]
[1776741127313,84.4,75650.14,0.0,1.0,0.0,0.0]
[1776741129343,84.4,75648.57,0.0,1.0,0.0,0.0]
[1776741130349,84.4,75647.02,0.0,1.0,0.0,0.0]
[1776741134378,84.4,75645.78,0.0,1.0,0.0,0.0]
[1776741135385,84.4,75639.1,0.0,1.0,0.0,0.0]
[1776741137399,84.4,75636.75,0.0,1.0,0.0,0.0]
[1776741138406,84.4,75635.41,0.0,1.0,0.0,0.0]
[1776741139413,84.4,75636.59,0.0,1.0,0.0,0.0]
[1776741144448,84.4,75636.55,0.0,1.0,0.0,0.0]
[1776741145465,84.4,75624.62,0.0,1.0,0.0,0.0]
[1776741146471,84.4,75618.53,0.0,1.0,0.0,0.0]
[1776741147478,84.4,75612.95,0.0,1.0,0.0,0.0]
[1776741150499,84.4,75614.13,0.0,1.0,0.0,0.0]
[1776741153520,84.4,75613.88,0.0,1.0,0.0,0.0]
[1776741159562,84.4,75614.45,0.0,1.0,0.0,0.0]
[1776741165604,84.4,75616.29,0.0,1.0,0.0,0.0]
[1776741167618,84.4,75617.63,0.0,1.0,0.0,0.0]
[1776741168779,84.4,75617.63,0.0,1.0,0.0,0.0]
[1776741168869,84.4,75613.77,0.0,1.0,0.0,0.0]
[1776741169135,84.4,75613.77,0.0,1.0,0.0,0.0]
[1776741169648,84.4,75612.7,0.0,1.0,0.0,0.0]
[1776741170656,84.4,75607.43,0.0,1.0,0.0,0.0]
[1776741171663,84.4,75596.42,0.0,1.0,0.0,0.0]
[1776741172655,84.4,75596.42,0.0,1.0,0.0,0.0]
[1776741172670,84.4,75589.8,0.0,1.0,0.0,0.0]
[1776741173610,84.4,75589.8,0.0,1.0,0.0,0.0]
[1776741173701,84.4,75589.8,0.0,1.0,0.0,0.0]
[1776741173750,84.4,75585.11,0.0,1.0,0.0,0.0]
[1776741177705,84.4,75586.52,0.0,1.0,0.0,0.0]
[1776741181736,84.4,75582.89,0.0,1.0,0.0,0.0]
[1776741182743,84.4,75575.48,0.0,1.0,0.0,0.0]
[1776741183749,84.4,75574.45,0.0,1.0,0.0,0.0]
[1776741187393,84.4,75574.13,0.0,1.0,0.0,0.0]
[1776741187438,84.4,75574.13,0.0,1.0,0.0,0.0]
[1776741187777,84.4,75572.08,0.0,1.0,0.0,0.0]
[1776741188785,84.4,75569.67,0.0,1.0,0.0,0.0]
[1776741193820,84.4,75574.32,0.0,1.0,0.0,0.0]
[1776741194827,84.4,75576.54,0.0,1.0,0.0,0.0]
[1776741195991,84.4,75576.54,0.0,1.0,0.0,0.0]
[1776741196011,84.4,75579.88,0.0,1.0,0.0,0.0]
[1776741196194,84.4,75579.88,0.0,1.0,0.0,0.0]
[1776741201876,84.4,75581.12,0.0,1.0,0.0,0.0]
[1776741202883,84.4,75583.43,0.0,1.0,0.0,0.0]
[1776741203889,84.4,75584.5,0.0,1.0,0.0,0.0]
[1776741206911,84.4,75586.36,0.0,1.0,0.0,0.0]
[1776741209932,84.4,75585.32,0.0,1.0,0.0,0.0]
[1776741211946,84.4,75586.07,0.0,1.0,0.0,0.0]
[1776741212953,84.4,75588.1,0.0,1.0,0.0,0.0]
[1776741216980,84.4,75586.85,0.0,1.0,0.0,0.0]
[1776741218343,84.4,75586.85,0.0,1.0,0.0,0.0]
[1776741218449,84.4,75586.85,0.0,1.0,0.0,0.0]
[1776741218995,84.4,75586.58,0.0,1.0,0.0,0.0]
[1776741223023,84.4,75589.81,0.0,1.0,0.0,0.0]
[1776741224030,84.4,75592.13,0.0,1.0,0.0,0.0]
[1776741226044,84.4,75593.97,0.0,1.0,0.0,0.0]
[1776741231079,84.4,75593.48,0.0,1.0,0.0,0.0]
[1776741236114,84.4,75596.0,0.0,1.0,0.0,0.0]
[1776741237121,84.4,75597.11,0.0,1.0,0.0,0.0]
[1776741242155,84.4,75596.67,0.0,1.0,0.0,0.0]
[1776741244170,84.4,75594.82,0.0,1.0,0.0,0.0]
[1776741245177,84.4,75593.03,0.0,1.0,0.0,0.0]
[1776741246184,84.4,75594.35,0.0,1.0,0.0,0.0]
[1776741247191,84.4,75595.5,0.0,1.0,0.0,0.0]
[1776741252226,84.4,75595.91,0.0,1.0,0.0,0.0]
[1776741257261,84.4,75596.92,0.0,1.0,0.0,0.0]
[1776741258267,84.4,75598.7,0.0,1.0,0.0,0.0]
[1776741260282,84.4,75597.76,0.0,1.0,0.0,0.0]
[1776741261847,84.4,75597.76,0.0,1.0,0.0,0.0]
[1776741261909,84.4,75595.28,0.0,1.0,0.0,0.0]
[1776741262709,84.4,75595.28,0.0,1.0,0.0,0.0]
[1776741262740,84.4,75593.0,0.0,1.0,0.0,0.0]
[1776741264309,84.4,75595.09,0.0,1.0,0.0,0.0]
[1776741269345,84.4,75594.48,0.0,1.0,0.0,0.0]
[1776741273105,84.4,75594.69,0.0,1.0,0.0,0.0]
[1776741273188,84.4,75594.69,0.0,1.0,0.0,0.0]
[1776741272366,84.4,75594.65,0.0,1.0,0.0,0.0]
[1776741273721,84.4,75594.65,0.0,1.0,0.0,0.0]
[1776741273935,84.4,75594.65,0.0,1.0,0.0,0.0]
[1776741274036,84.4,75594.59,0.0,1.0,0.0,0.0]
[1776741277401,84.4,75597.23,0.0,1.0,0.0,0.0]
[1776741278408,84.4,75599.05,0.0,1.0,0.0,0.0]
[1776741282980,84.4,75599.57,0.0,1.0,0.0,0.0]
[1776741283190,84.4,75599.57,0.0,1.0,0.0,0.0]
[1776741283204,84.4,75599.5,0.0,1.0,0.0,0.0]
[1776741283876,84.4,75599.5,0.0,1.0,0.0,0.0]
[1776741283940,84.4,75599.5,0.0,1.0,0.0,0.0]
[1776741285456,84.4,75600.48,0.0,1.0,0.0,0.0]
[1776741290492,84.4,75601.21,0.0,1.0,0.0,0.0]
[1776741295527,84.4,75599.45,0.0,1.0,0.0,0.0]
[1776741296534,84.4,75595.5,0.0,1.0,0.0,0.0]
[1776741297540,84.4,75594.38,0.0,1.0,0.0,0.0]
[1776741298278,84.4,75594.38,0.0,1.0,0.0,0.0]
[1776741298442,84.4,75594.38,0.0,1.0,0.0,0.0]
[1776741298768,84.4,75594.38,0.0,1.0,0.0,0.0]
[1776741298935,84.4,75594.38,0.0,1.0,0.0,0.0]
[1776741298987,84.4,75592.82,0.0,1.0,0.0,0.0]
[1776741301569,84.4,75591.01,0.0,1.0,0.0,0.0]
[1776741306467,84.4,75591.01,0.0,1.0,0.0,0.0]
[1776741306695,84.4,75591.01,0.0,1.0,0.0,0.0]
[1776741306734,84.4,75591.93,0.0,1.0,0.0,0.0]
[1776741307430,84.4,75591.93,0.0,1.0,0.0,0.0]
[1776741307436,84.4,75591.93,0.0,1.0,0.0,0.0]
[1776741309626,84.4,75596.81,0.0,1.0,0.0,0.0]
[1776741311061,84.4,75596.81,0.0,1.0,0.0,0.0]
[1776741311202,84.4,75596.81,0.0,1.0,0.0,0.0]
[1776741311162,84.4,75602.17,0.0,1.0,0.0,0.0]
[1776741311824,84.4,75602.17,0.0,1.0,0.0,0.0]
[1776741311944,84.4,75602.17,0.0,1.0,0.0,0.0]
[1776741317683,84.4,75602.1,0.0,1.0,0.0,0.0]
[1776741321711,84.4,75600.11,0.0,1.0,0.0,0.0]
[1776741322717,84.4,75595.83,0.0,1.0,0.0,0.0]
[1776741323288,84.4,75595.83,0.0,1.0,0.0,0.0]
[1776741323441,84.4,75595.83,0.0,1.0,0.0,0.0]
[1776741323726,84.4,75597.77,0.0,1.0,0.0,0.0]
[1776741324520,84.4,75597.77,0.0,1.0,0.0,0.0]
[1776741324688,84.4,75597.77,0.0,1.0,0.0,0.0]
[1776741324736,84.4,75598.66,0.0,1.0,0.0,0.0]
[1776741325743,84.4,75599.97,0.0,1.0,0.0,0.0]
[1776741331787,84.4,75600.49,0.0,1.0,0.0,0.0]
[1776741332964,84.4,75600.49,0.0,1.0,0.0,0.0]
[1776741333189,84.4,75600.49,0.0,1.0,0.0,0.0]
[1776741333009,84.4,75600.49,0.0,1.0,0.0,0.0]
[1776741335821,84.4,75602.63,0.0,1.0,0.0,0.0]
[1776741336315,84.4,75602.63,0.0,1.0,0.0,0.0]
[1776741336435,84.4,75602.63,0.0,1.0,0.0,0.0]
[1776741337835,84.4,75608.54,0.0,1.0,0.0,0.0]
[1776741338842,84.4,75610.67,0.0,1.0,0.0,0.0]
[1776741341253,84.4,75611.39,0.0,1.0,0.0,0.0]
[1776741341437,84.4,75612.07,0.0,1.0,0.0,0.0]
[1776741344866,84.4,75612.51,0.0,1.0,0.0,0.0]
[1776741344944,84.4,75612.51,0.0,1.0,0.0,0.0]
[1776741345038,84.4,75612.7,0.0,1.0,0.0,0.0]
[1776741347063,84.4,75612.66,0.0,1.0,0.0,0.0]
[1776741347196,84.4,75612.66,0.0,1.0,0.0,0.0]
[1776741349918,84.4,75614.67,0.0,1.0,0.0,0.0]
[1776741350926,84.4,75615.66,0.0,1.0,0.0,0.0]
[1776741353605,84.4,75615.73,0.0,1.0,0.0,0.0]
[1776741353688,84.4,75615.73,0.0,1.0,0.0,0.0]
[1776741353947,84.4,75615.7,0.0,1.0,0.0,0.0]
[1776741357013,84.4,75615.38,0.0,1.0,0.0,0.0]
[1776741357192,84.4,75615.38,0.0,1.0,0.0,0.0]
[1776741357289,84.4,75616.44,0.0,1.0,0.0,0.0]
[1776741363010,84.4,75617.29,0.0,1.0,0.0,0.0]
[1776741369054,84.4,75619.55,0.0,1.0,0.0,0.0]
[1776741370061,84.4,75622.1,0.0,1.0,0.0,0.0]
[1776741371499,84.4,75622.03,0.0,1.0,0.0,0.0]
[1776741371690,84.4,75622.03,0.0,1.0,0.0,0.0]
[1776741372075,84.4,75619.62,0.0,1.0,0.0,0.0]
[1776741372585,84.4,75619.62,0.0,1.0,0.0,0.0]
[1776741372698,84.4,75619.62,0.0,1.0,0.0,0.0]
[1776741377110,84.4,75618.3,0.0,1.0,0.0,0.0]
[1776741377349,84.4,75618.3,0.0,1.0,0.0,0.0]
[1776741377442,84.4,75618.3,0.0,1.0,0.0,0.0]
[1776741377933,84.4,75618.3,0.0,1.0,0.0,0.0]
[1776741378191,84.4,75618.3,0.0,1.0,0.0,0.0]
[1776741378213,84.4,75618.14,0.0,1.0,0.0,0.0]
[1776741384158,84.4,75618.21,0.0,1.0,0.0,0.0]
[1776741386154,84.4,75618.21,0.0,1.0,0.0,0.0]
[1776741386191,84.4,75618.21,0.0,1.0,0.0,0.0]
[1776741386255,84.4,75618.21,0.0,1.0,0.0,0.0]
[1776741388782,84.4,75618.21,0.0,1.0,0.0,0.0]
[1776741388935,84.4,75618.21,0.0,1.0,0.0,0.0]
[1776741393222,84.4,75618.62,0.0,1.0,0.0,0.0]
[1776741395236,84.4,75620.69,0.0,1.0,0.0,0.0]
[1776741399264,84.4,75619.77,0.0,1.0,0.0,0.0]
[1776741401685,84.4,75619.96,0.0,1.0,0.0,0.0]
[1776741401939,84.4,75619.96,0.0,1.0,0.0,0.0]
[1776741402286,84.4,75620.24,0.0,1.0,0.0,0.0]
[1776741402396,84.4,75620.24,0.0,1.0,0.0,0.0]
[1776741402437,84.4,75620.24,0.0,1.0,0.0,0.0]
[1776741408326,84.4,75620.77,0.0,1.0,0.0,0.0]
[1776741409444,84.4,75620.98,0.0,1.0,0.0,0.0]
[1776741409694,84.4,75620.98,0.0,1.0,0.0,0.0]
[1776741410133,84.4,75620.98,0.0,1.0,0.0,0.0]
[1776741410192,84.4,75620.98,0.0,1.0,0.0,0.0]
[1776741410341,84.4,75621.22,0.0,1.0,0.0,0.0]
[1776741416236,84.4,75621.18,0.0,1.0,0.0,0.0]
[1776741416336,84.4,75621.26,0.0,1.0,0.0,0.0]
[1776741416445,84.4,75621.26,0.0,1.0,0.0,0.0]
[1776741416963,84.4,75621.26,0.0,1.0,0.0,0.0]
[1776741417194,84.4,75621.26,0.0,1.0,0.0,0.0]
[1776741417289,84.4,75624.47,0.0,1.0,0.0,0.0]
[1776741417399,84.4,75625.33,0.0,1.0,0.0,0.0]
[1776741418406,84.4,75629.39,0.0,1.0,0.0,0.0]
[1776741419980,84.4,75631.37,0.0,1.0,0.0,0.0]
[1776741421427,84.4,75632.55,0.0,1.0,0.0,0.0]
[1776741424279,84.4,75632.78,0.0,1.0,0.0,0.0]
[1776741424444,84.4,75633.47,0.0,1.0,0.0,0.0]
[1776741425201,84.4,75633.47,0.0,1.0,0.0,0.0]
[1776741425302,84.4,75634.92,0.0,1.0,0.0,0.0]
[1776741425443,84.4,75634.92,0.0,1.0,0.0,0.0]
[1776741426689,84.4,75635.04,0.0,1.0,0.0,0.0]
[1776741426725,84.4,75634.68,0.0,1.0,0.0,0.0]
[1776741428476,84.4,75638.75,0.0,1.0,0.0,0.0]
[1776741429483,84.4,75645.65,0.0,1.0,0.0,0.0]
[1776741430490,84.4,75652.23,0.0,1.0,0.0,0.0]
[1776741431625,84.4,75652.23,0.0,1.0,0.0,0.0]
[1776741431694,84.4,75652.23,0.0,1.0,0.0,0.0]
[1776741431726,84.4,75653.89,0.0,1.0,0.0,0.0]
[1776741433001,84.4,75653.89,0.0,1.0,0.0,0.0]
[1776741433190,84.4,75653.89,0.0,1.0,0.0,0.0]
[1776741436532,84.4,75655.56,0.0,1.0,0.0,0.0]
[1776741439553,84.4,75656.86,0.0,1.0,0.0,0.0]
[1776741442122,84.4,75657.05,0.0,1.0,0.0,0.0]
[1776741442199,84.4,75657.05,0.0,1.0,0.0,0.0]
[1776741442299,84.4,75657.05,0.0,1.0,0.0,0.0]
[1776741444281,84.4,75657.32,0.0,1.0,0.0,0.0]
[1776741444442,84.4,75657.63,0.0,1.0,0.0,0.0]
[1776741445594,84.4,75654.44,0.0,1.0,0.0,0.0]
[1776741447259,84.4,75654.44,0.0,1.0,0.0,0.0]
[1776741447310,84.4,75650.26,0.0,1.0,0.0,0.0]
[1776741447438,84.4,75650.26,0.0,1.0,0.0,0.0]
[1776741447897,84.4,75650.26,0.0,1.0,0.0,0.0]
[1776741447938,84.4,75650.26,0.0,1.0,0.0,0.0]
[1776741447999,84.4,75645.22,0.0,1.0,0.0,0.0]
[1776741448616,84.4,75643.84,0.0,1.0,0.0,0.0]
[1776741450630,84.4,75642.8,0.0,1.0,0.0,0.0]
[1776741451637,84.4,75641.38,0.0,1.0,0.0,0.0]
[1776741453539,84.4,75641.43,0.0,1.0,0.0,0.0]
[1776741453698,84.4,75641.43,0.0,1.0,0.0,0.0]
[1776741455714,84.4,75641.93,0.0,1.0,0.0,0.0]
[1776741455935,84.4,75641.93,0.0,1.0,0.0,0.0]
[1776741455992,84.4,75641.71,0.0,1.0,0.0,0.0]
[1776741460700,84.4,75644.45,0.0,1.0,0.0,0.0]
[1776741461711,84.4,75645.62,0.0,1.0,0.0,0.0]
[1776741463074,84.4,75645.62,0.0,1.0,0.0,0.0]
[1776741463196,84.4,75645.62,0.0,1.0,0.0,0.0]
[1776741468760,84.4,75645.57,0.0,1.0,0.0,0.0]
[1776741470608,84.4,75645.53,0.0,1.0,0.0,0.0]
[1776741470695,84.4,75645.53,0.0,1.0,0.0,0.0]
[1776741470775,84.4,75645.72,0.0,1.0,0.0,0.0]
[1776741471567,84.4,75645.72,0.0,1.0,0.0,0.0]
[1776741471701,84.4,75645.72,0.0,1.0,0.0,0.0]
[1776741471781,84.4,75646.47,0.0,1.0,0.0,0.0]
[1776741476816,84.4,75646.37,0.0,1.0,0.0,0.0]
[1776741482859,84.4,75646.16,0.0,1.0,0.0,0.0]
[1776741484336,84.4,75646.16,0.0,1.0,0.0,0.0]
[1776741484440,84.4,75646.16,0.0,1.0,0.0,0.0]
[1776741484873,84.4,75647.13,0.0,1.0,0.0,0.0]
[1776741486379,84.4,75647.13,0.0,1.0,0.0,0.0]
[1776741486453,84.4,75647.23,0.0,1.0,0.0,0.0]
[1776741488901,84.4,75644.9,0.0,1.0,0.0,0.0]
[1776741490915,84.4,75643.82,0.0,1.0,0.0,0.0]
[1776741491922,84.4,75638.98,0.0,1.0,0.0,0.0]
[1776741492468,84.4,75638.98,0.0,1.0,0.0,0.0]
[1776741492690,84.4,75638.98,0.0,1.0,0.0,0.0]
[1776741492928,84.4,75634.97,0.0,1.0,0.0,0.0]
[1776741493996,84.4,75634.97,0.0,1.0,0.0,0.0]
[1776741494206,84.4,75634.97,0.0,1.0,0.0,0.0]
[1776741494214,84.4,75632.12,0.0,1.0,0.0,0.0]
[1776741495949,84.4,75631.11,0.0,1.0,0.0,0.0]
[1776741500985,84.4,75630.85,0.0,1.0,0.0,0.0]
[1776741503000,84.4,75628.42,0.0,1.0,0.0,0.0]
[1776741504011,84.4,75620.99,0.0,1.0,0.0,0.0]
[1776741504874,84.4,75620.99,0.0,1.0,0.0,0.0]
[1776741504938,84.4,75620.99,0.0,1.0,0.0,0.0]
[1776741505014,84.4,75620.06,0.0,1.0,0.0,0.0]
[1776741506024,84.4,75614.36,0.0,1.0,0.0,0.0]
[1776741507028,84.4,75606.91,0.0,1.0,0.0,0.0]
[1776741508035,84.4,75604.8,0.0,1.0,0.0,0.0]
[1776741509041,84.4,75602.36,0.0,1.0,0.0,0.0]
[1776741511431,84.4,75602.5,0.0,1.0,0.0,0.0]
[1776741511055,84.4,75602.43,0.0,1.0,0.0,0.0]
[1776741511696,84.4,75602.43,0.0,1.0,0.0,0.0]
[1776741513070,84.4,75597.81,0.0,1.0,0.0,0.0]
[1776741514077,84.4,75596.89,0.0,1.0,0.0,0.0]
[1776741515932,84.4,75596.39,0.0,1.0,0.0,0.0]
[1776741516013,84.4,75596.39,0.0,1.0,0.0,0.0]
[1776741516203,84.4,75596.39,0.0,1.0,0.0,0.0]
[1776741516205,84.4,75595.57,0.0,1.0,0.0,0.0]
[1776741518105,84.4,75596.34,0.0,1.0,0.0,0.0]
[1776741519559,84.4,75596.78,0.0,1.0,0.0,0.0]
[1776741519699,84.4,75596.78,0.0,1.0,0.0,0.0]
[1776741520119,84.4,75597.88,0.0,1.0,0.0,0.0]
[1776741525154,84.4,75597.36,0.0,1.0,0.0,0.0]
[1776741526161,84.4,75596.66,0.0,1.0,0.0,0.0]
[1776741527168,84.4,75597.38,0.0,1.0,0.0,0.0]
[1776741528175,84.4,75598.21,0.0,1.0,0.0,0.0]
[1776741529182,84.4,75597.33,0.0,1.0,0.0,0.0]
[1776741530188,84.4,75592.86,0.0,1.0,0.0,0.0]
[1776741531196,84.4,75587.19,0.0,1.0,0.0,0.0]
[1776741532202,84.4,75586.27,0.0,1.0,0.0,0.0]
[1776741533210,84.4,75584.67,0.0,1.0,0.0,0.0]
[1776741534502,84.4,75584.52,0.0,1.0,0.0,0.0]
[1776741534573,84.4,75584.52,0.0,1.0,0.0,0.0]
[1776741534686,84.4,75584.52,0.0,1.0,0.0,0.0]
[1776741534942,84.4,75584.52,0.0,1.0,0.0,0.0]
[1776741537238,84.4,75580.97,0.0,1.0,0.0,0.0]
[1776741538245,84.4,75580.22,0.0,1.0,0.0,0.0]
[1776741539252,84.4,75578.73,0.0,1.0,0.0,0.0]
[1776741540266,84.4,75577.4,0.0,1.0,0.0,0.0]
[1776741540961,84.4,75577.4,0.0,1.0,0.0,0.0]
[1776741541188,84.4,75577.4,0.0,1.0,0.0,0.0]
[1776741541267,84.4,75573.89,0.0,1.0,0.0,0.0]
[1776741542281,84.4,75567.48,0.0,1.0,0.0,0.0]
[1776741543288,84.4,75557.15,0.0,1.0,0.0,0.0]
[1776741544295,84.4,75547.82,0.0,1.0,0.0,0.0]
[1776741545302,84.4,75547.84,0.0,1.0,0.0,0.0]
[1776741546315,84.4,75546.07,0.0,1.0,0.0,0.0]
[1776741547321,84.4,75540.45,0.0,1.0,0.0,0.0]
[1776741548328,84.4,75535.37,0.0,1.0,0.0,0.0]
[1776741549335,84.4,75534.56,0.0,1.0,0.0,0.0]
[1776741550342,84.4,75533.14,0.0,1.0,0.0,0.0]
[1776741551349,84.4,75534.9,0.0,1.0,0.0,0.0]
[1776741552356,84.4,75536.75,0.0,1.0,0.0,0.0]
[1776741553363,84.4,75537.57,0.0,1.0,0.0,0.0]
[1776741554370,84.4,75538.83,0.0,1.0,0.0,0.0]
[1776741555475,84.4,75538.83,0.0,1.0,0.0,0.0]
[1776741555376,84.4,75536.88,0.0,1.0,0.0,0.0]
[1776741555539,84.4,75536.88,0.0,1.0,0.0,0.0]
[1776741555646,84.4,75536.88,0.0,1.0,0.0,0.0]
[1776741555694,84.4,75536.88,0.0,1.0,0.0,0.0]
[1776741560412,84.4,75537.74,0.0,1.0,0.0,0.0]
[1776741562425,84.4,75536.94,0.0,1.0,0.0,0.0]
[1776741564440,84.4,75535.69,0.0,1.0,0.0,0.0]
[1776741566078,84.4,75535.32,0.0,1.0,0.0,0.0]
[1776741566454,84.4,75534.6,0.0,1.0,0.0,0.0]
[1776741567152,84.4,75534.6,0.0,1.0,0.0,0.0]
[1776741567191,84.4,75534.6,0.0,1.0,0.0,0.0]
[1776741567262,84.4,75534.6,0.0,1.0,0.0,0.0]
[1776741567438,84.4,75534.6,0.0,1.0,0.0,0.0]
[1776741568471,84.4,75535.6,0.0,1.0,0.0,0.0]
[1776741569477,84.4,75537.05,0.0,1.0,0.0,0.0]
[1776741571491,84.4,75537.99,0.0,1.0,0.0,0.0]
[1776741572208,84.4,75537.99,0.0,1.0,0.0,0.0]
[1776741572300,84.4,75537.99,0.0,1.0,0.0,0.0]
[1776741572443,84.4,75537.99,0.0,1.0,0.0,0.0]
[1776741572498,84.4,75539.8,0.0,1.0,0.0,0.0]
[1776741573506,84.4,75539.11,0.0,1.0,0.0,0.0]
[1776741574512,84.4,75537.08,0.0,1.0,0.0,0.0]
[1776741575520,84.4,75536.27,0.0,1.0,0.0,0.0]
[1776741579079,84.4,75536.83,0.0,1.0,0.0,0.0]
[1776741579187,84.4,75536.83,0.0,1.0,0.0,0.0]
[1776741579441,84.4,75536.83,0.0,1.0,0.0,0.0]
[1776741579230,84.4,75539.04,0.0,1.0,0.0,0.0]
[1776741579550,84.4,75540.71,0.0,1.0,0.0,0.0]
[1776741581564,84.4,75541.95,0.0,1.0,0.0,0.0]
[1776741584114,84.4,75542.13,0.0,1.0,0.0,0.0]
[1776741584202,84.4,75542.13,0.0,1.0,0.0,0.0]
[1776741584227,84.4,75542.13,0.0,1.0,0.0,0.0]
[1776741584334,84.4,75542.13,0.0,1.0,0.0,0.0]
[1776741584436,84.4,75542.13,0.0,1.0,0.0,0.0]
[1776741584435,84.4,75541.35,0.0,1.0,0.0,0.0]
[1776741585595,84.4,75540.41,0.0,1.0,0.0,0.0]
[1776741586704,84.4,75540.41,0.0,1.0,0.0,0.0]
[1776741586936,84.4,75540.41,0.0,1.0,0.0,0.0]
[1776741587043,84.4,75540.41,0.0,1.0,0.0,0.0]
[1776741587145,84.4,75543.51,0.0,1.0,0.0,0.0]
[1776741590703,84.4,75543.37,0.0,1.0,0.0,0.0]
[1776741590937,84.4,75543.37,0.0,1.0,0.0,0.0]
[1776741591045,84.4,75543.37,0.0,1.0,0.0,0.0]
[1776741591153,84.4,75543.37,0.0,1.0,0.0,0.0]
[1776741591196,84.4,75543.37,0.0,1.0,0.0,0.0]
[1776741591302,84.4,75543.37,0.0,1.0,0.0,0.0]
[1776741591412,84.4,75543.37,0.0,1.0,0.0,0.0]
[1776741591435,84.4,75543.37,0.0,1.0,0.0,0.0]
[1776741591542,84.4,75543.54,0.0,1.0,0.0,0.0]
[1776741591638,84.4,75545.7,0.0,1.0,0.0,0.0]
[1776741592644,84.4,75547.24,0.0,1.0,0.0,0.0]
[1776741593651,84.4,75544.65,0.0,1.0,0.0,0.0]
[1776741594659,84.4,75542.67,0.0,1.0,0.0,0.0]
[1776741595607,84.4,75542.67,0.0,1.0,0.0,0.0]
[1776741596673,84.4,75541.89,0.0,1.0,0.0,0.0]
[1776741599694,84.4,75540.92,0.0,1.0,0.0,0.0]
[1776741603722,84.4,75539.7,0.0,1.0,0.0,0.0]
[1776741606743,84.4,75540.76,0.0,1.0,0.0,0.0]
[1776741611778,84.4,75542.35,0.0,1.0,0.0,0.0]
[1776741612785,84.4,75549.98,0.0,1.0,0.0,0.0]
[1776741613792,84.4,75556.25,0.0,1.0,0.0,0.0]
[1776741614799,84.4,75560.54,0.0,1.0,0.0,0.0]
[1776741615806,84.4,75562.43,0.0,1.0,0.0,0.0]
[1776741616813,84.4,75564.3,0.0,1.0,0.0,0.0]
[1776741619834,84.4,75565.07,0.0,1.0,0.0,0.0]
[1776741623279,84.4,75565.1,0.0,1.0,0.0,0.0]
[1776741626692,84.4,75565.05,0.0,1.0,0.0,0.0]
[1776741626883,84.4,75564.83,0.0,1.0,0.0,0.0]
[1776741631918,84.4,75565.1,0.0,1.0,0.0,0.0]
[1776741634939,84.4,75566.55,0.0,1.0,0.0,0.0]
[1776741635945,84.4,75570.3,0.0,1.0,0.0,0.0]
[1776741637960,84.4,75571.44,0.0,1.0,0.0,0.0]
[1776741638966,84.4,75567.36,0.0,1.0,0.0,0.0]
[1776741639974,84.4,75563.4,0.0,1.0,0.0,0.0]
[1776741642995,84.4,75568.65,0.0,1.0,0.0,0.0]
[1776741644002,84.4,75570.07,0.0,1.0,0.0,0.0]
[1776741646016,84.4,75571.32,0.0,1.0,0.0,0.0]
[1776741651051,84.4,75571.8,0.0,1.0,0.0,0.0]
[1776741654072,84.4,75569.73,0.0,1.0,0.0,0.0]
[1776741655079,84.4,75568.09,0.0,1.0,0.0,0.0]
[1776741659107,84.4,75569.69,0.0,1.0,0.0,0.0]
[1776741662129,84.4,75571.09,0.0,1.0,0.0,0.0]
[1776741666157,84.4,75568.73,0.0,1.0,0.0,0.0]
[1776741667164,84.4,75569.98,0.0,1.0,0.0,0.0]
[1776741669178,84.4,75571.54,0.0,1.0,0.0,0.0]
[1776741674213,84.4,75571.55,0.0,1.0,0.0,0.0]
[1776741679248,84.4,75571.82,0.0,1.0,0.0,0.0]
[1776741685291,84.4,75572.33,0.0,1.0,0.0,0.0]
[1776741690326,84.4,75575.93,0.0,1.0,0.0,0.0]
[1776741691333,84.4,75578.98,0.0,1.0,0.0,0.0]
[1776741692566,84.4,75578.98,0.0,1.0,0.0,0.0]
[1776741692616,84.4,75576.3,0.0,1.0,0.0,0.0]
[1776741692674,84.4,75576.3,0.0,1.0,0.0,0.0]
[1776741692693,84.4,75576.3,0.0,1.0,0.0,0.0]
[1776741693346,84.4,75573.79,0.0,1.0,0.0,0.0]
[1776741698382,84.4,75573.53,0.0,1.0,0.0,0.0]
[1776741699115,84.4,75573.53,0.0,1.0,0.0,0.0]
[1776741699472,84.4,75573.53,0.0,1.0,0.0,0.0]
[1776741699480,84.4,75574.05,0.0,1.0,0.0,0.0]
[1776741699688,84.4,75574.05,0.0,1.0,0.0,0.0]
[1776741700396,84.4,75576.57,0.0,1.0,0.0,0.0]
[1776741701403,84.4,75581.16,0.0,1.0,0.0,0.0]
[1776741702410,84.4,75582.5,0.0,1.0,0.0,0.0]
[1776741704424,84.4,75585.22,0.0,1.0,0.0,0.0]
[1776741707445,84.4,75587.71,0.0,1.0,0.0,0.0]
[1776741708452,84.4,75590.97,0.0,1.0,0.0,0.0]
[1776741709459,84.4,75586.63,0.0,1.0,0.0,0.0]
[1776741710466,84.4,75581.71,0.0,1.0,0.0,0.0]
[1776741711475,84.4,75580.01,0.0,1.0,0.0,0.0]
[1776741713489,84.4,75577.14,0.0,1.0,0.0,0.0]
[1776741716510,84.4,75575.37,0.0,1.0,0.0,0.0]
[1776741721545,84.4,75574.05,0.0,1.0,0.0,0.0]
[1776741722551,84.4,75572.6,0.0,1.0,0.0,0.0]
[1776741727587,84.4,75574.31,0.0,1.0,0.0,0.0]
[1776741728593,84.4,75575.32,0.0,1.0,0.0,0.0]
[1776741729601,84.4,75576.59,0.0,1.0,0.0,0.0]
[1776741734636,84.4,75577.4,0.0,1.0,0.0,0.0]
[1776741736650,84.4,75580.44,0.0,1.0,0.0,0.0]
[1776741738664,84.4,75582.32,0.0,1.0,0.0,0.0]
[1776741739671,84.4,75583.73,0.0,1.0,0.0,0.0]
[1776741744706,84.4,75581.6,0.0,1.0,0.0,0.0]
[1776741746720,84.4,75579.64,0.0,1.0,0.0,0.0]
[1776741751755,84.4,75578.47,0.0,1.0,0.0,0.0]
[1776741752761,84.4,75576.11,0.0,1.0,0.0,0.0]
[1776741753769,84.4,75568.96,0.0,1.0,0.0,0.0]
[1776741754776,84.4,75565.18,0.0,1.0,0.0,0.0]
[1776741756789,84.4,75564.14,0.0,1.0,0.0,0.0]
[1776741758803,84.4,75565.99,0.0,1.0,0.0,0.0]
[1776741761828,84.4,75560.08,0.0,1.0,0.0,0.0]
[1776741762832,84.4,75552.51,0.0,1.0,0.0,0.0]
[1776741763839,84.4,75547.06,0.0,1.0,0.0,0.0]
[1776741766860,84.4,75544.21,0.0,1.0,0.0,0.0]
[1776741767867,84.4,75543.24,0.0,1.0,0.0,0.0]
[1776741768873,84.4,75540.06,0.0,1.0,0.0,0.0]
[1776741772259,84.4,75539.36,0.0,1.0,0.0,0.0]
[1776741773004,84.4,75539.12,0.0,1.0,0.0,0.0]
[1776741774916,84.4,75540.26,0.0,1.0,0.0,0.0]
[1776741776079,84.4,75540.26,0.0,1.0,0.0,0.0]
[1776741778943,84.4,75541.89,0.0,1.0,0.0,0.0]
[1776741780608,84.4,75541.89,0.0,1.0,0.0,0.0]
[1776741780693,84.4,75541.89,0.0,1.0,0.0,0.0]
[1776741780709,84.4,75541.09,0.0,1.0,0.0,0.0]
[1776741785993,84.4,75540.73,0.0,1.0,0.0,0.0]
[1776741787000,84.4,75544.52,0.0,1.0,0.0,0.0]
[1776741788011,84.4,75552.39,0.0,1.0,0.0,0.0]
[1776741789013,84.4,75556.17,0.0,1.0,0.0,0.0]
[1776741793041,84.4,75554.9,0.0,1.0,0.0,0.0]
[1776741796062,84.4,75557.31,0.0,1.0,0.0,0.0]
[1776741797245,84.4,75555.81,0.0,1.0,0.0,0.0]
[1776741802565,84.4,75555.81,0.0,1.0,0.0,0.0]
[1776741806133,84.4,75556.9,0.0,1.0,0.0,0.0]
[1776741807140,84.4,75558.2,0.0,1.0,0.0,0.0]
[1776741811167,84.4,75558.82,0.0,1.0,0.0,0.0]
[1776741816203,84.4,75559.12,0.0,1.0,0.0,0.0]
[1776741820231,84.4,75560.46,0.0,1.0,0.0,0.0]
[1776741823252,84.4,75561.45,0.0,1.0,0.0,0.0]
[1776741824259,84.4,75563.59,0.0,1.0,0.0,0.0]
[1776741826286,84.4,75574.27,0.0,1.0,0.0,0.0]
[1776741827286,84.4,75587.76,0.0,1.0,0.0,0.0]
[1776741828293,84.4,75591.97,0.0,1.0,0.0,0.0]
[1776741829300,84.4,75601.31,0.0,1.0,0.0,0.0]
[1776741830307,84.4,75602.68,0.0,1.0,0.0,0.0]
[1776741831314,84.4,75601.34,0.0,1.0,0.0,0.0]
[1776741832321,84.4,75598.85,0.0,1.0,0.0,0.0]
[1776741835342,84.4,75600.38,0.0,1.0,0.0,0.0]
[1776741836349,84.4,75601.69,0.0,1.0,0.0,0.0]
[1776741841384,84.4,75601.92,0.0,1.0,0.0,0.0]
[1776741846424,84.4,75603.1,0.0,1.0,0.0,0.0]
[1776741851459,84.4,75600.78,0.0,1.0,0.0,0.0]
[1776741856497,84.4,75601.15,0.0,1.0,0.0,0.0]
[1776741857504,84.4,75602.67,0.0,1.0,0.0,0.0]
[1776741859518,84.4,75603.6,0.0,1.0,0.0,0.0]
[1776741864553,84.4,75604.74,0.0,1.0,0.0,0.0]
[1776741866567,84.4,75603.47,0.0,1.0,0.0,0.0]
[1776741869587,84.4,75604.38,0.0,1.0,0.0,0.0]
[1776741870595,84.4,75607.53,0.0,1.0,0.0,0.0]
[1776741871602,84.4,75607.42,0.0,1.0,0.0,0.0]
[1776741876636,84.4,75607.25,0.0,1.0,0.0,0.0]
[1776741881672,84.4,75604.97,0.0,1.0,0.0,0.0]
[1776741888721,84.4,75604.62,0.0,1.0,0.0,0.0]
[1776741890736,84.4,75606.01,0.0,1.0,0.0,0.0]
[1776741891743,84.4,75605.06,0.0,1.0,0.0,0.0]
[1776741892750,84.4,75603.9,0.0,1.0,0.0,0.0]
[1776741897784,84.4,75604.35,0.0,1.0,0.0,0.0]
[1776741902820,84.4,75604.1,0.0,1.0,0.0,0.0]
[1776741908862,84.4,75604.13,0.0,1.0,0.0,0.0]
[1776741910876,84.4,75602.27,0.0,1.0,0.0,0.0]
[1776741912890,84.4,75600.39,0.0,1.0,0.0,0.0]
[1776741917926,84.4,75600.59,0.0,1.0,0.0,0.0]
[1776741920947,84.4,75599.64,0.0,1.0,0.0,0.0]
[1776741925985,84.4,75599.77,0.0,1.0,0.0,0.0]
[1776741931019,84.4,75596.15,0.0,1.0,0.0,0.0]
[1776741932026,84.4,75593.73,0.0,1.0,0.0,0.0]
[1776741935048,84.4,75595.46,0.0,1.0,0.0,0.0]
[1776741938068,84.4,75596.38,0.0,1.0,0.0,0.0]
[1776741939075,84.4,75597.27,0.0,1.0,0.0,0.0]
[1776741944111,84.4,75597.14,0.0,1.0,0.0,0.0]
[1776741949146,84.4,75597.76,0.0,1.0,0.0,0.0]
[1776741954180,84.4,75598.31,0.0,1.0,0.0,0.0]
[1776741959216,84.4,75599.07,0.0,1.0,0.0,0.0]
[1776741960223,84.4,75600.24,0.0,1.0,0.0,0.0]
[1776741962237,84.4,75598.24,0.0,1.0,0.0,0.0]
[1776741963243,84.4,75597.02,0.0,1.0,0.0,0.0]
[1776741964251,84.4,75598.16,0.0,1.0,0.0,0.0]
[1776741965261,84.4,75606.49,0.0,1.0,0.0,0.0]
[1776741966267,84.4,75614.99,0.0,1.0,0.0,0.0]
[1776741968281,84.4,75614.27,0.0,1.0,0.0,0.0]
[1776741970913,84.4,75614.7,0.0,1.0,0.0,0.0]
[1776741972347,84.4,75614.55,0.0,1.0,0.0,0.0]
[1776741972445,84.4,75614.55,0.0,1.0,0.0,0.0]
[1776741977996,84.4,75614.5,0.0,1.0,0.0,0.0]
[1776741979058,84.4,75615.34,0.0,1.0,0.0,0.0]
[1776741979200,84.4,75615.34,0.0,1.0,0.0,0.0]
[1776741979360,84.4,75615.41,0.0,1.0,0.0,0.0]
[1776741981374,84.4,75616.85,0.0,1.0,0.0,0.0]
[1776741986409,84.4,75606.65,0.0,1.0,0.0,0.0]
[1776741987416,84.4,75596.33,0.0,1.0,0.0,0.0]
[1776741988422,84.4,75596.25,0.0,1.0,0.0,0.0]
[1776741991444,84.4,75598.03,0.0,1.0,0.0,0.0]
[1776741992451,84.4,75604.04,0.0,1.0,0.0,0.0]
[1776741993458,84.4,75609.76,0.0,1.0,0.0,0.0]
[1776741994465,84.4,75612.95,0.0,1.0,0.0,0.0]
[1776741995471,84.4,75614.3,0.0,1.0,0.0,0.0]
[1776741997486,84.4,75615.31,0.0,1.0,0.0,0.0]
[1776741998493,84.4,75614.11,0.0,1.0,0.0,0.0]
[1776741999500,84.4,75611.96,0.0,1.0,0.0,0.0]
[1776742003527,84.4,75612.98,0.0,1.0,0.0,0.0]
[1776742005541,84.4,75614.04,0.0,1.0,0.0,0.0]
[1776742006549,84.4,75615.8,0.0,1.0,0.0,0.0]
[1776742008565,84.4,75618.3,0.0,1.0,0.0,0.0]
[1776742010580,84.4,75619.19,0.0,1.0,0.0,0.0]
[1776742016622,84.4,75622.09,0.0,1.0,0.0,0.0]
[1776742017629,84.4,75628.48,0.0,1.0,0.0,0.0]
[1776742018636,84.4,75632.41,0.0,1.0,0.0,0.0]
[1776742021657,84.4,75635.68,0.0,1.0,0.0,0.0]
[1776742022664,84.4,75637.98,0.0,1.0,0.0,0.0]
[1776742023672,84.4,75649.12,0.0,1.0,0.0,0.0]
[1776742024680,84.4,75652.71,0.0,1.0,0.0,0.0]
[1776742025687,84.4,75653.69,0.0,1.0,0.0,0.0]
[1776742026696,84.4,75655.64,0.0,1.0,0.0,0.0]
[1776742029716,84.4,75656.57,0.0,1.0,0.0,0.0]
[1776742034753,84.4,75655.48,0.0,1.0,0.0,0.0]
[1776742035761,84.4,75656.69,0.0,1.0,0.0,0.0]
[1776742036768,84.4,75655.36,0.0,1.0,0.0,0.0]
[1776742041803,84.4,75655.29,0.0,1.0,0.0,0.0]
[1776742042810,84.4,75656.4,0.0,1.0,0.0,0.0]
[1776742043817,84.4,75657.51,0.0,1.0,0.0,0.0]
[1776742044824,84.4,75659.04,0.0,1.0,0.0,0.0]
[1776742046838,84.4,75660.24,0.0,1.0,0.0,0.0]
[1776742050866,84.4,75659.35,0.0,1.0,0.0,0.0]
[1776742051875,84.4,75659.37,0.0,1.0,0.0,0.0]
[1776742055903,84.4,75658.38,0.0,1.0,0.0,0.0]
[1776742060938,84.4,75659.82,0.0,1.0,0.0,0.0]
[1776742062952,84.4,75660.77,0.0,1.0,0.0,0.0]
[1776742064966,84.4,75662.48,0.0,1.0,0.0,0.0]
[1776742065972,84.4,75665.08,0.0,1.0,0.0,0.0]
[1776742071007,84.4,75664.41,0.0,1.0,0.0,0.0]
[1776742074035,84.4,75665.83,0.0,1.0,0.0,0.0]
[1776742077056,84.4,75667.57,0.0,1.0,0.0,0.0]
[1776742078961,84.4,75667.57,0.0,1.0,0.0,0.0]
[1776742078983,84.4,75670.29,0.0,1.0,0.0,0.0]
[1776742079077,84.4,75683.89,0.0,1.0,0.0,0.0]
[1776742080084,84.4,75680.48,0.0,1.0,0.0,0.0]
[1776742082002,84.4,75680.48,0.0,1.0,0.0,0.0]
[1776742081091,84.4,75677.86,0.0,1.0,0.0,0.0]
[1776742082098,84.4,75673.98,0.0,1.0,0.0,0.0]
[1776742083105,84.4,75669.45,0.0,1.0,0.0,0.0]
[1776742087133,84.4,75670.65,0.0,1.0,0.0,0.0]
[1776742090740,84.4,75671.11,0.0,1.0,0.0,0.0]
[1776742090940,84.4,75671.11,0.0,1.0,0.0,0.0]
[1776742090967,84.4,75671.28,0.0,1.0,0.0,0.0]
[1776742093175,84.4,75672.35,0.0,1.0,0.0,0.0]
[1776742098210,84.4,75671.71,0.0,1.0,0.0,0.0]
[1776742105259,84.4,75670.27,0.0,1.0,0.0,0.0]
[1776742110294,84.4,75669.55,0.0,1.0,0.0,0.0]
[1776742111301,84.4,75669.38,0.0,1.0,0.0,0.0]
[1776742112307,84.4,75664.99,0.0,1.0,0.0,0.0]
[1776742113315,84.4,75660.82,0.0,1.0,0.0,0.0]
[1776742118349,84.4,75660.6,0.0,1.0,0.0,0.0]
[1776742123384,84.4,75660.62,0.0,1.0,0.0,0.0]
[1776742130867,84.4,75660.66,0.0,1.0,0.0,0.0]
[1776742131972,84.4,75660.62,0.0,1.0,0.0,0.0]
[1776742132190,84.4,75660.98,0.0,1.0,0.0,0.0]
[1776742136482,84.4,75662.31,0.0,1.0,0.0,0.0]
[1776742138080,84.4,75662.31,0.0,1.0,0.0,0.0]
[1776742139105,84.4,75659.86,0.0,1.0,0.0,0.0]
[1776742139201,84.4,75659.86,0.0,1.0,0.0,0.0]
[1776742139503,84.4,75657.89,0.0,1.0,0.0,0.0]
[1776742141516,84.4,75657.0,0.0,1.0,0.0,0.0]
[1776742146552,84.4,75658.14,0.0,1.0,0.0,0.0]
[1776742147301,84.4,75658.14,0.0,1.0,0.0,0.0]
[1776742148352,84.4,75658.66,0.0,1.0,0.0,0.0]
[1776742155615,84.4,75658.84,0.0,1.0,0.0,0.0]
[1776742160650,84.4,75658.92,0.0,1.0,0.0,0.0]
[1776742164678,84.4,75657.77,0.0,1.0,0.0,0.0]
[1776742173741,84.4,75657.41,0.0,1.0,0.0,0.0]
[1776742179783,84.4,75657.69,0.0,1.0,0.0,0.0]
[1776742183812,84.4,75659.19,0.0,1.0,0.0,0.0]
[1776742184819,84.4,75660.42,0.0,1.0,0.0,0.0]
[1776742189855,84.4,75660.0,0.0,1.0,0.0,0.0]
[1776742195897,84.4,75659.32,0.0,1.0,0.0,0.0]
[1776742200932,84.4,75659.1,0.0,1.0,0.0,0.0]
[1776742201939,84.4,75656.84,0.0,1.0,0.0,0.0]
[1776742202946,84.4,75654.43,0.0,1.0,0.0,0.0]
[1776742204959,84.4,75655.39,0.0,1.0,0.0,0.0]
[1776742205967,84.4,75660.19,0.0,1.0,0.0,0.0]
[1776742206974,84.4,75665.79,0.0,1.0,0.0,0.0]
[1776742207981,84.4,75673.03,0.0,1.0,0.0,0.0]
[1776742208988,84.4,75684.11,0.0,1.0,0.0,0.0]
[1776742209995,84.4,75685.45,0.0,1.0,0.0,0.0]
[1776742211010,84.4,75682.96,0.0,1.0,0.0,0.0]
[1776742215038,84.4,75681.52,0.0,1.0,0.0,0.0]
[1776742217052,84.4,75680.66,0.0,1.0,0.0,0.0]
[1776742223093,84.4,75681.74,0.0,1.0,0.0,0.0]
[1776742224101,84.4,75683.16,0.0,1.0,0.0,0.0]
[1776742225108,84.4,75687.13,0.0,1.0,0.0,0.0]
[1776742226115,84.4,75690.23,0.0,1.0,0.0,0.0]
[1776742227122,84.4,75691.46,0.0,1.0,0.0,0.0]
[1776742229136,84.4,75689.96,0.0,1.0,0.0,0.0]
[1776742231150,84.4,75689.79,0.0,1.0,0.0,0.0]
[1776742235177,84.4,75688.27,0.0,1.0,0.0,0.0]
[1776742239205,84.4,75694.28,0.0,1.0,0.0,0.0]
[1776742240213,84.4,75699.63,0.0,1.0,0.0,0.0]
[1776742245248,84.4,75700.9,0.0,1.0,0.0,0.0]
[1776742246255,84.4,75702.2,0.0,1.0,0.0,0.0]
[1776742251290,84.4,75702.59,0.0,1.0,0.0,0.0]
[1776742256326,84.4,75702.26,0.0,1.0,0.0,0.0]
[1776742257333,84.4,75703.78,0.0,1.0,0.0,0.0]
[1776742259347,84.4,75704.99,0.0,1.0,0.0,0.0]
[1776742261835,84.4,75705.2,0.0,1.0,0.0,0.0]
[1776742261936,84.4,75707.56,0.0,1.0,0.0,0.0]
[1776742262482,84.4,75711.21,0.0,1.0,0.0,0.0]
[1776742263743,84.4,75711.21,0.0,1.0,0.0,0.0]
[1776742263799,84.4,75729.26,0.0,1.0,0.0,0.0]
[1776742264443,84.4,75729.26,0.0,1.0,0.0,0.0]
[1776742264532,84.4,75741.35,0.0,1.0,0.0,0.0]
[1776742265405,84.4,75743.02,0.0,1.0,0.0,0.0]
[1776742267221,84.4,75743.02,0.0,1.0,0.0,0.0]
[1776742266413,84.4,75744.27,0.0,1.0,0.0,0.0]
[1776742267593,84.4,75744.27,0.0,1.0,0.0,0.0]
[1776742267707,84.4,75744.27,0.0,1.0,0.0,0.0]
[1776742267743,84.4,75744.27,0.0,1.0,0.0,0.0]
[1776742268600,84.4,75743.93,0.0,1.0,0.0,0.0]
[1776742268657,84.4,75743.93,0.0,1.0,0.0,0.0]
[1776742268681,84.4,75743.93,0.0,1.0,0.0,0.0]
[1776742268701,84.4,75743.93,0.0,1.0,0.0,0.0]
[1776742271193,84.4,75743.81,0.0,1.0,0.0,0.0]
[1776742271436,84.4,75744.3,0.0,1.0,0.0,0.0]
[1776742271477,84.4,75744.3,0.0,1.0,0.0,0.0]
[1776742275190,84.4,75743.98,0.0,1.0,0.0,0.0]
[1776742275435,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742275547,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742275675,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742275700,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742275770,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742275876,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742275935,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742276042,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742276150,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742276193,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742276257,84.4,75744.0,0.0,1.0,0.0,0.0]
[1776742276351,84.4,75743.97,0.0,1.0,0.0,0.0]
[1776742276444,84.4,75743.97,0.0,1.0,0.0,0.0]
[1776742276488,84.4,75744.25,0.0,1.0,0.0,0.0]
[1776742277492,84.4,75741.95,0.0,1.0,0.0,0.0]
[1776742279201,84.4,75741.95,0.0,1.0,0.0,0.0]
[1776742278499,84.4,75737.14,0.0,1.0,0.0,0.0]
[1776742279443,84.4,75737.14,0.0,1.0,0.0,0.0]
[1776742279505,84.4,75739.25,0.0,1.0,0.0,0.0]
[1776742281520,84.4,75738.31,0.0,1.0,0.0,0.0]
[1776742283534,84.4,75737.25,0.0,1.0,0.0,0.0]
[1776742284940,84.4,75737.25,0.0,1.0,0.0,0.0]
[1776742285196,84.4,75737.25,0.0,1.0,0.0,0.0]
[1776742285247,84.4,75735.58,0.0,1.0,0.0,0.0]
[1776742285548,84.4,75734.26,0.0,1.0,0.0,0.0]
[1776742290582,84.4,75734.1,0.0,1.0,0.0,0.0]
[1776742291590,84.4,75733.38,0.0,1.0,0.0,0.0]
[1776742294611,84.4,75732.44,0.0,1.0,0.0,0.0]
[1776742296625,84.4,75721.29,0.0,1.0,0.0,0.0]
[1776742297632,84.4,75717.04,0.0,1.0,0.0,0.0]
[1776742298343,84.4,75717.04,0.0,1.0,0.0,0.0]
[1776742298442,84.4,75717.04,0.0,1.0,0.0,0.0]
[1776742298639,84.4,75715.72,0.0,1.0,0.0,0.0]
[1776742299645,84.4,75721.04,0.0,1.0,0.0,0.0]
[1776742302224,84.4,75723.29,0.0,1.0,0.0,0.0]
[1776742305687,84.4,75724.5,0.0,1.0,0.0,0.0]
[1776742307665,84.4,75724.5,0.0,1.0,0.0,0.0]
[1776742311730,84.4,75725.58,0.0,1.0,0.0,0.0]
[1776742315450,84.4,75725.88,0.0,1.0,0.0,0.0]
[1776742315701,84.4,75725.88,0.0,1.0,0.0,0.0]
[1776742315758,84.4,75725.83,0.0,1.0,0.0,0.0]
[1776742321800,84.4,75722.39,0.0,1.0,0.0,0.0]
[1776742323814,84.4,75720.37,0.0,1.0,0.0,0.0]
[1776742325828,84.4,75719.33,0.0,1.0,0.0,0.0]
[1776742328849,84.4,75720.47,0.0,1.0,0.0,0.0]
[1776742330864,84.4,75721.85,0.0,1.0,0.0,0.0]
[1776742333885,84.4,75725.15,0.0,1.0,0.0,0.0]
[1776742334892,84.4,75726.41,0.0,1.0,0.0,0.0]
[1776742335899,84.4,75728.22,0.0,1.0,0.0,0.0]
[1776742338920,84.4,75733.29,0.0,1.0,0.0,0.0]
[1776742340933,84.4,75735.37,0.0,1.0,0.0,0.0]
[1776742341941,84.4,75734.5,0.0,1.0,0.0,0.0]
[1776742344962,84.4,75736.32,0.0,1.0,0.0,0.0]
[1776742349997,84.4,75736.11,0.0,1.0,0.0,0.0]
[1776742351003,84.4,75737.67,0.0,1.0,0.0,0.0]
[1776742356041,84.4,75737.99,0.0,1.0,0.0,0.0]
[1776742360069,84.4,75733.12,0.0,1.0,0.0,0.0]
[1776742361076,84.4,75728.64,0.0,1.0,0.0,0.0]
[1776742363090,84.4,75726.14,0.0,1.0,0.0,0.0]
[1776742367117,84.4,75724.68,0.0,1.0,0.0,0.0]
[1776742369133,84.4,75719.86,0.0,1.0,0.0,0.0]
[1776742370139,84.4,75717.57,0.0,1.0,0.0,0.0]
[1776742371146,84.4,75714.93,0.0,1.0,0.0,0.0]
[1776742373159,84.4,75712.49,0.0,1.0,0.0,0.0]
[1776742374167,84.4,75711.45,0.0,1.0,0.0,0.0]
[1776742375174,84.4,75710.21,0.0,1.0,0.0,0.0]
[1776742376181,84.4,75708.11,0.0,1.0,0.0,0.0]
[1776742381217,84.4,75709.61,0.0,1.0,0.0,0.0]
[1776742385245,84.4,75710.7,0.0,1.0,0.0,0.0]
[1776742394309,84.4,75710.52,0.0,1.0,0.0,0.0]
[1776742402365,84.4,75710.41,0.0,1.0,0.0,0.0]
[1776742408407,84.4,75710.34,0.0,1.0,0.0,0.0]
[1776742410421,84.4,75708.05,0.0,1.0,0.0,0.0]
[1776742412435,84.4,75707.97,0.0,1.0,0.0,0.0]
[1776742413442,84.4,75707.01,0.0,1.0,0.0,0.0]
[1776742416463,84.4,75707.95,0.0,1.0,0.0,0.0]
[1776742419484,84.4,75703.99,0.0,1.0,0.0,0.0]
[1776742420491,84.4,75701.97,0.0,1.0,0.0,0.0]
[1776742421497,84.4,75698.92,0.0,1.0,0.0,0.0]
[1776742426533,84.4,75698.58,0.0,1.0,0.0,0.0]
[1776742430561,84.4,75697.45,0.0,1.0,0.0,0.0]
[1776742432575,84.4,75695.48,0.0,1.0,0.0,0.0]
[1776742433582,84.4,75693.63,0.0,1.0,0.0,0.0]
[1776742435602,84.4,75696.33,0.0,1.0,0.0,0.0]
[1776742436608,84.4,75701.78,0.0,1.0,0.0,0.0]
[1776742437614,84.4,75704.6,0.0,1.0,0.0,0.0]
[1776742442650,84.4,75704.92,0.0,1.0,0.0,0.0]
[1776742445671,84.4,75702.32,0.0,1.0,0.0,0.0]
[1776742446920,84.4,75701.3,0.0,1.0,0.0,0.0]
[1776742452720,84.4,75701.98,0.0,1.0,0.0,0.0]
[1776742458762,84.4,75701.88,0.0,1.0,0.0,0.0]
[1776742464804,84.4,75702.33,0.0,1.0,0.0,0.0]
[1776742469840,84.4,75701.47,0.0,1.0,0.0,0.0]
[1776742471854,84.4,75701.44,0.0,1.0,0.0,0.0]
[1776742476892,84.4,75701.35,0.0,1.0,0.0,0.0]
[1776742482934,84.4,75701.28,0.0,1.0,0.0,0.0]
[1776742487969,84.4,75700.95,0.0,1.0,0.0,0.0]
[1776742488976,84.4,75699.54,0.0,1.0,0.0,0.0]
[1776742489982,84.4,75698.45,0.0,1.0,0.0,0.0]
[1776742494011,84.4,75697.31,0.0,1.0,0.0,0.0]
[1776742499046,84.4,75697.85,0.0,1.0,0.0,0.0]
[1776742503101,84.4,75696.09,0.0,1.0,0.0,0.0]
[1776742504109,84.4,75694.84,0.0,1.0,0.0,0.0]
[1776742506124,84.4,75691.99,0.0,1.0,0.0,0.0]
[1776742507131,84.4,75679.68,0.0,1.0,0.0,0.0]
[1776742508137,84.4,75671.03,0.0,1.0,0.0,0.0]
[1776742509145,84.4,75670.58,0.0,1.0,0.0,0.0]
[1776742514180,84.4,75668.69,0.0,1.0,0.0,0.0]
[1776742515189,84.4,75665.38,0.0,1.0,0.0,0.0]
[1776742516195,84.4,75664.4,0.0,1.0,0.0,0.0]
[1776742521231,84.4,75665.53,0.0,1.0,0.0,0.0]
[1776742527273,84.4,75665.81,0.0,1.0,0.0,0.0]
[1776742530294,84.4,75657.71,0.0,1.0,0.0,0.0]
[1776742531301,84.4,75652.08,0.0,1.0,0.0,0.0]
[1776742533182,84.4,75651.88,0.0,1.0,0.0,0.0]
[1776742533436,84.4,75651.88,0.0,1.0,0.0,0.0]
[1776742533509,84.4,75651.83,0.0,1.0,0.0,0.0]
[1776742538351,84.4,75645.42,0.0,1.0,0.0,0.0]
[1776742539358,84.4,75639.95,0.0,1.0,0.0,0.0]
[1776742541372,84.4,75639.5,0.0,1.0,0.0,0.0]
[1776742546406,84.4,75638.84,0.0,1.0,0.0,0.0]
[1776742549317,84.4,75638.84,0.0,1.0,0.0,0.0]
[1776742549441,84.4,75638.84,0.0,1.0,0.0,0.0]
[1776742549542,84.4,75638.85,0.0,1.0,0.0,0.0]
[1776742552450,84.4,75643.74,0.0,1.0,0.0,0.0]
[1776742553457,84.4,75648.61,0.0,1.0,0.0,0.0]
[1776742555471,84.4,75648.5,0.0,1.0,0.0,0.0]
[1776742560505,84.4,75647.82,0.0,1.0,0.0,0.0]
[1776742562533,84.4,75646.84,0.0,1.0,0.0,0.0]
[1776742563535,84.4,75644.03,0.0,1.0,0.0,0.0]
[1776742564542,84.4,75645.03,0.0,1.0,0.0,0.0]
[1776742565549,84.4,75646.5,0.0,1.0,0.0,0.0]
[1776742567563,84.4,75647.77,0.0,1.0,0.0,0.0]
[1776742570584,84.4,75646.64,0.0,1.0,0.0,0.0]
[1776742574612,84.4,75647.46,0.0,1.0,0.0,0.0]
[1776742579880,84.4,75648.26,0.0,1.0,0.0,0.0]
[1776742585688,84.4,75647.37,0.0,1.0,0.0,0.0]
[1776742586696,84.4,75645.15,0.0,1.0,0.0,0.0]
[1776742590724,84.4,75642.03,0.0,1.0,0.0,0.0]
[1776742591731,84.4,75641.25,0.0,1.0,0.0,0.0]
[1776742593745,84.4,75638.79,0.0,1.0,0.0,0.0]
[1776742594752,84.4,75637.56,0.0,1.0,0.0,0.0]
[1776742595759,84.4,75638.49,0.0,1.0,0.0,0.0]
[1776742596987,84.4,75638.49,0.0,1.0,0.0,0.0]
[1776742602807,84.4,75638.28,0.0,1.0,0.0,0.0]
[1776742607853,84.4,75638.3,0.0,1.0,0.0,0.0]
[1776742607941,84.4,75638.3,0.0,1.0,0.0,0.0]
[1776742607954,84.4,75638.1,0.0,1.0,0.0,0.0]
[1776742609576,84.4,75638.1,0.0,1.0,0.0,0.0]
[1776742609690,84.4,75638.23,0.0,1.0,0.0,0.0]
[1776742616908,84.4,75635.33,0.0,1.0,0.0,0.0]
[1776742617915,84.4,75630.1,0.0,1.0,0.0,0.0]
[1776742618921,84.4,75626.04,0.0,1.0,0.0,0.0]
[1776742623958,84.4,75625.78,0.0,1.0,0.0,0.0]
[1776742628260,84.4,75625.28,0.0,1.0,0.0,0.0]
[1776742628437,84.4,75625.28,0.0,1.0,0.0,0.0]
[1776742628535,84.4,75624.98,0.0,1.0,0.0,0.0]
[1776742629592,84.4,75624.98,0.0,1.0,0.0,0.0]
[1776742629688,84.4,75624.98,0.0,1.0,0.0,0.0]
[1776742631007,84.4,75622.93,0.0,1.0,0.0,0.0]
[1776742634028,84.4,75617.34,0.0,1.0,0.0,0.0]
[1776742635035,84.4,75612.82,0.0,1.0,0.0,0.0]
[1776742636042,84.4,75610.4,0.0,1.0,0.0,0.0]
[1776742637048,84.4,75610.4,0.0,1.0,0.0,0.0]
[1776742637196,84.4,75610.4,0.0,1.0,0.0,0.0]
[1776742637288,84.4,75610.3,0.0,1.0,0.0,0.0]
[1776742637916,84.4,75610.3,0.0,1.0,0.0,0.0]
[1776742637941,84.4,75610.3,0.0,1.0,0.0,0.0]
[1776742639063,84.4,75607.28,0.0,1.0,0.0,0.0]
[1776742640070,84.4,75606.23,0.0,1.0,0.0,0.0]
[1776742642665,84.4,75606.37,0.0,1.0,0.0,0.0]
[1776742642689,84.4,75606.83,0.0,1.0,0.0,0.0]
[1776742643018,84.4,75606.83,0.0,1.0,0.0,0.0]
[1776742643193,84.4,75606.83,0.0,1.0,0.0,0.0]
[1776742643225,84.4,75606.44,0.0,1.0,0.0,0.0]
[1776742649132,84.4,75606.08,0.0,1.0,0.0,0.0]
[1776742650082,84.4,75606.08,0.0,1.0,0.0,0.0]
[1776742650200,84.4,75606.08,0.0,1.0,0.0,0.0]
[1776742650298,84.4,75606.08,0.0,1.0,0.0,0.0]
[1776742651013,84.4,75606.08,0.0,1.0,0.0,0.0]
[1776742651193,84.4,75606.08,0.0,1.0,0.0,0.0]
[1776742651294,84.4,75604.93,0.0,1.0,0.0,0.0]
[1776742654168,84.4,75602.04,0.0,1.0,0.0,0.0]
[1776742655174,84.4,75599.09,0.0,1.0,0.0,0.0]
[1776742656307,84.4,75599.09,0.0,1.0,0.0,0.0]
[1776742656441,84.4,75599.09,0.0,1.0,0.0,0.0]
[1776742656537,84.4,75596.22,0.0,1.0,0.0,0.0]
[1776742656853,84.4,75596.22,0.0,1.0,0.0,0.0]
[1776742656948,84.4,75596.22,0.0,1.0,0.0,0.0]
[1776742659202,84.4,75593.09,0.0,1.0,0.0,0.0]
[1776742660210,84.4,75590.33,0.0,1.0,0.0,0.0]
[1776742661217,84.4,75592.07,0.0,1.0,0.0,0.0]
[1776742662211,84.4,75592.07,0.0,1.0,0.0,0.0]
[1776742662435,84.4,75592.07,0.0,1.0,0.0,0.0]
[1776742662536,84.4,75590.44,0.0,1.0,0.0,0.0]
[1776742663231,84.4,75581.52,0.0,1.0,0.0,0.0]
[1776742664238,84.4,75574.03,0.0,1.0,0.0,0.0]
[1776742665245,84.4,75570.78,0.0,1.0,0.0,0.0]
[1776742666252,84.4,75566.29,0.0,1.0,0.0,0.0]
[1776742667259,84.4,75562.64,0.0,1.0,0.0,0.0]
[1776742669272,84.4,75561.0,0.0,1.0,0.0,0.0]
[1776742670280,84.4,75559.53,0.0,1.0,0.0,0.0]
[1776742671287,84.4,75561.47,0.0,1.0,0.0,0.0]
[1776742673301,84.4,75556.95,0.0,1.0,0.0,0.0]
[1776742674308,84.4,75553.07,0.0,1.0,0.0,0.0]
[1776742676322,84.4,75550.14,0.0,1.0,0.0,0.0]
[1776742677329,84.4,75550.99,0.0,1.0,0.0,0.0]
[1776742678100,84.4,75550.99,0.0,1.0,0.0,0.0]
[1776742678207,84.4,75550.99,0.0,1.0,0.0,0.0]
[1776742681358,84.4,75552.27,0.0,1.0,0.0,0.0]
[1776742684379,84.4,75549.88,0.0,1.0,0.0,0.0]
[1776742685991,84.4,75550.54,0.0,1.0,0.0,0.0]
[1776742686203,84.4,75550.54,0.0,1.0,0.0,0.0]
[1776742686394,84.4,75550.71,0.0,1.0,0.0,0.0]
[1776742687300,84.4,75550.71,0.0,1.0,0.0,0.0]
[1776742687445,84.4,75550.71,0.0,1.0,0.0,0.0]
[1776742688408,84.4,75554.16,0.0,1.0,0.0,0.0]
[1776742689414,84.4,75558.32,0.0,1.0,0.0,0.0]
[1776742690422,84.4,75559.2,0.0,1.0,0.0,0.0]
[1776742692435,84.4,75562.15,0.0,1.0,0.0,0.0]
[1776742693687,84.4,75562.15,0.0,1.0,0.0,0.0]
[1776742693703,84.4,75562.15,0.0,1.0,0.0,0.0]
[1776742694284,84.4,75561.67,0.0,1.0,0.0,0.0]
[1776742694446,84.4,75561.67,0.0,1.0,0.0,0.0]
[1776742694449,84.4,75561.17,0.0,1.0,0.0,0.0]
[1776742700491,84.4,75563.59,0.0,1.0,0.0,0.0]
[1776742701503,84.4,75565.8,0.0,1.0,0.0,0.0]
[1776742702094,84.4,75565.8,0.0,1.0,0.0,0.0]
[1776742702191,84.4,75565.8,0.0,1.0,0.0,0.0]
[1776742702511,84.4,75569.52,0.0,1.0,0.0,0.0]
[1776742703010,84.4,75569.52,0.0,1.0,0.0,0.0]
[1776742703197,84.4,75569.52,0.0,1.0,0.0,0.0]
[1776742707311,84.4,75569.19,0.0,1.0,0.0,0.0]
[1776742707375,84.4,75569.19,0.0,1.0,0.0,0.0]
[1776742707545,84.4,75566.83,0.0,1.0,0.0,0.0]
[1776742707958,84.4,75566.83,0.0,1.0,0.0,0.0]
[1776742708195,84.4,75566.83,0.0,1.0,0.0,0.0]
[1776742708553,84.4,75562.37,0.0,1.0,0.0,0.0]
[1776742709560,84.4,75561.4,0.0,1.0,0.0,0.0]
[1776742710567,84.4,75560.43,0.0,1.0,0.0,0.0]
[1776742711574,84.4,75560.23,0.0,1.0,0.0,0.0]
[1776742713588,84.4,75559.46,0.0,1.0,0.0,0.0]
[1776742714595,84.4,75558.5,0.0,1.0,0.0,0.0]
[1776742715360,84.4,75558.5,0.0,1.0,0.0,0.0]
[1776742715444,84.4,75558.5,0.0,1.0,0.0,0.0]
[1776742715601,84.4,75558.19,0.0,1.0,0.0,0.0]
[1776742716081,84.4,75558.19,0.0,1.0,0.0,0.0]
[1776742716199,84.4,75558.19,0.0,1.0,0.0,0.0]
[1776742716609,84.4,75556.64,0.0,1.0,0.0,0.0]
[1776742721682,84.4,75556.87,0.0,1.0,0.0,0.0]
[1776742721937,84.4,75556.87,0.0,1.0,0.0,0.0]
[1776742723551,84.4,75556.83,0.0,1.0,0.0,0.0]
[1776742723692,84.4,75556.83,0.0,1.0,0.0,0.0]
[1776742723659,84.4,75557.21,0.0,1.0,0.0,0.0]
[1776742724666,84.4,75557.15,0.0,1.0,0.0,0.0]
[1776742733459,84.4,75557.64,0.0,1.0,0.0,0.0]
[1776742733688,84.4,75557.64,0.0,1.0,0.0,0.0]
[1776742733728,84.4,75559.25,0.0,1.0,0.0,0.0]
[1776742738764,84.4,75558.95,0.0,1.0,0.0,0.0]
[1776742739066,84.4,75558.95,0.0,1.0,0.0,0.0]
[1776742739198,84.4,75558.95,0.0,1.0,0.0,0.0]
[1776742745311,84.4,75559.02,0.0,1.0,0.0,0.0]
[1776742745437,84.4,75559.02,0.0,1.0,0.0,0.0]
[1776742745525,84.4,75558.95,0.0,1.0,0.0,0.0]
[1776742751188,84.4,75558.95,0.0,1.0,0.0,0.0]
[1776742751441,84.4,75558.95,0.0,1.0,0.0,0.0]
[1776742756894,84.4,75558.71,0.0,1.0,0.0,0.0]
[1776742759915,84.4,75557.68,0.0,1.0,0.0,0.0]
[1776742762258,84.4,75558.07,0.0,1.0,0.0,0.0]
[1776742762329,84.4,75558.07,0.0,1.0,0.0,0.0]
[1776742762443,84.4,75558.07,0.0,1.0,0.0,0.0]
[1776742762539,84.4,75558.24,0.0,1.0,0.0,0.0]
[1776742765958,84.4,75557.22,0.0,1.0,0.0,0.0]
[1776742767217,84.4,75557.22,0.0,1.0,0.0,0.0]
[1776742767371,84.4,75557.22,0.0,1.0,0.0,0.0]
[1776742767439,84.4,75557.22,0.0,1.0,0.0,0.0]
[1776742767534,84.4,75557.61,0.0,1.0,0.0,0.0]
[1776742769985,84.4,75558.4,0.0,1.0,0.0,0.0]
[1776742771999,84.4,75558.25,0.0,1.0,0.0,0.0]
[1776742776745,84.4,75557.75,0.0,1.0,0.0,0.0]
[1776742776774,84.4,75557.23,0.0,1.0,0.0,0.0]
[1776742776830,84.4,75557.23,0.0,1.0,0.0,0.0]
[1776742776943,84.4,75557.23,0.0,1.0,0.0,0.0]
[1776742778041,84.4,75557.72,0.0,1.0,0.0,0.0]
[1776742783077,84.4,75557.58,0.0,1.0,0.0,0.0]
[1776742787271,84.4,75557.76,0.0,1.0,0.0,0.0]
[1776742787447,84.4,75557.76,0.0,1.0,0.0,0.0]
[1776742787545,84.4,75558.57,0.0,1.0,0.0,0.0]
[1776742788289,84.4,75558.57,0.0,1.0,0.0,0.0]
[1776742788447,84.4,75558.57,0.0,1.0,0.0,0.0]
[1776742788506,84.4,75559.64,0.0,1.0,0.0,0.0]
[1776742794153,84.4,75558.79,0.0,1.0,0.0,0.0]
[1776742798182,84.4,75557.36,0.0,1.0,0.0,0.0]
[1776742801602,84.4,75556.86,0.0,1.0,0.0,0.0]
[1776742801694,84.4,75556.86,0.0,1.0,0.0,0.0]
[1776742801703,84.4,75556.62,0.0,1.0,0.0,0.0]
[1776742802163,84.4,75556.62,0.0,1.0,0.0,0.0]
[1776742802204,84.4,75556.62,0.0,1.0,0.0,0.0]
[1776742805231,84.4,75553.8,0.0,1.0,0.0,0.0]
[1776742806238,84.4,75551.96,0.0,1.0,0.0,0.0]
[1776742807245,84.4,75550.48,0.0,1.0,0.0,0.0]
[1776742808253,84.4,75544.38,0.0,1.0,0.0,0.0]
[1776742809072,84.4,75544.38,0.0,1.0,0.0,0.0]
[1776742809191,84.4,75544.38,0.0,1.0,0.0,0.0]
[1776742809259,84.4,75542.27,0.0,1.0,0.0,0.0]
[1776742810009,84.4,75542.27,0.0,1.0,0.0,0.0]
[1776742810197,84.4,75542.27,0.0,1.0,0.0,0.0]
[1776742810266,84.4,75540.45,0.0,1.0,0.0,0.0]
[1776742811273,84.4,75539.38,0.0,1.0,0.0,0.0]
[1776742812280,84.4,75537.29,0.0,1.0,0.0,0.0]
[1776742814294,84.4,75535.81,0.0,1.0,0.0,0.0]
[1776742815679,84.4,75535.81,0.0,1.0,0.0,0.0]
[1776742815687,84.4,75535.81,0.0,1.0,0.0,0.0]
[1776742815780,84.4,75531.41,0.0,1.0,0.0,0.0]
[1776742816308,84.4,75530.55,0.0,1.0,0.0,0.0]
[1776742817560,84.4,75530.55,0.0,1.0,0.0,0.0]
[1776742817698,84.4,75530.55,0.0,1.0,0.0,0.0]
[1776742820376,84.4,75530.25,0.0,1.0,0.0,0.0]
[1776742820439,84.4,75530.25,0.0,1.0,0.0,0.0]
[1776742820477,84.4,75528.56,0.0,1.0,0.0,0.0]
[1776742822290,84.4,75528.28,0.0,1.0,0.0,0.0]
[1776742822453,84.4,75528.28,0.0,1.0,0.0,0.0]
[1776742822536,84.4,75531.5,0.0,1.0,0.0,0.0]
[1776742823357,84.4,75536.12,0.0,1.0,0.0,0.0]
[1776742824364,84.4,75538.95,0.0,1.0,0.0,0.0]
[1776742825840,84.4,75538.95,0.0,1.0,0.0,0.0]
[1776742825944,84.4,75539.35,0.0,1.0,0.0,0.0]
[1776742826378,84.4,75540.54,0.0,1.0,0.0,0.0]
[1776742828392,84.4,75549.24,0.0,1.0,0.0,0.0]
[1776742829510,84.4,75549.24,0.0,1.0,0.0,0.0]
[1776742829688,84.4,75549.24,0.0,1.0,0.0,0.0]
[1776742829787,84.4,75554.25,0.0,1.0,0.0,0.0]
[1776742830341,84.4,75554.25,0.0,1.0,0.0,0.0]
[1776742830442,84.4,75554.25,0.0,1.0,0.0,0.0]
[1776742830539,84.4,75555.24,0.0,1.0,0.0,0.0]
[1776742831413,84.4,75555.74,0.0,1.0,0.0,0.0]
[1776742836449,84.4,75556.13,0.0,1.0,0.0,0.0]
[1776742838929,84.4,75556.63,0.0,1.0,0.0,0.0]
[1776742838939,84.4,75556.63,0.0,1.0,0.0,0.0]
[1776742845513,84.4,75557.06,0.0,1.0,0.0,0.0]
[1776742848004,84.4,75556.71,0.0,1.0,0.0,0.0]
[1776742848201,84.4,75556.71,0.0,1.0,0.0,0.0]
[1776742850935,84.4,75556.71,0.0,1.0,0.0,0.0]
[1776742851036,84.4,75556.71,0.0,1.0,0.0,0.0]
[1776742852564,84.4,75553.75,0.0,1.0,0.0,0.0]
[1776742852935,84.4,75553.75,0.0,1.0,0.0,0.0]
[1776742853194,84.4,75553.75,0.0,1.0,0.0,0.0]
[1776742853570,84.4,75551.73,0.0,1.0,0.0,0.0]
[1776742854580,84.4,75550.3,0.0,1.0,0.0,0.0]
[1776742859614,84.4,75551.18,0.0,1.0,0.0,0.0]
[1776742860520,84.4,75551.18,0.0,1.0,0.0,0.0]
[1776742860581,84.4,75551.18,0.0,1.0,0.0,0.0]
[1776742860699,84.4,75551.18,0.0,1.0,0.0,0.0]
[1776742860747,84.4,75551.12,0.0,1.0,0.0,0.0]
[1776742861629,84.4,75548.94,0.0,1.0,0.0,0.0]
[1776742862636,84.4,75548.01,0.0,1.0,0.0,0.0]
[1776742863643,84.4,75546.48,0.0,1.0,0.0,0.0]
[1776742864660,84.4,75545.35,0.0,1.0,0.0,0.0]
[1776742865782,84.4,75545.35,0.0,1.0,0.0,0.0]
[1776742865883,84.4,75540.89,0.0,1.0,0.0,0.0]
[1776742865942,84.4,75540.89,0.0,1.0,0.0,0.0]
[1776742866373,84.4,75540.89,0.0,1.0,0.0,0.0]
[1776742866439,84.4,75540.89,0.0,1.0,0.0,0.0]
[1776742866674,84.4,75539.41,0.0,1.0,0.0,0.0]
[1776742870726,84.4,75539.33,0.0,1.0,0.0,0.0]
[1776742870947,84.4,75539.08,0.0,1.0,0.0,0.0]
[1776742874730,84.4,75537.95,0.0,1.0,0.0,0.0]
[1776742875737,84.4,75536.9,0.0,1.0,0.0,0.0]
[1776742876162,84.4,75536.9,0.0,1.0,0.0,0.0]
[1776742876196,84.4,75536.9,0.0,1.0,0.0,0.0]
[1776742876600,84.4,75536.9,0.0,1.0,0.0,0.0]
[1776742876697,84.4,75536.9,0.0,1.0,0.0,0.0]
[1776742876744,84.4,75535.95,0.0,1.0,0.0,0.0]
[1776742881778,84.4,75535.65,0.0,1.0,0.0,0.0]
[1776742884083,84.4,75535.91,0.0,1.0,0.0,0.0]
[1776742884203,84.4,75535.91,0.0,1.0,0.0,0.0]
[1776742888828,84.4,75533.51,0.0,1.0,0.0,0.0]
[1776742891851,84.4,75533.54,0.0,1.0,0.0,0.0]
[1776742894542,84.4,75533.58,0.0,1.0,0.0,0.0]
[1776742894549,84.4,75533.58,0.0,1.0,0.0,0.0]
[1776742894690,84.4,75533.58,0.0,1.0,0.0,0.0]
[1776742894873,84.4,75533.76,0.0,1.0,0.0,0.0]
[1776742899908,84.4,75533.39,0.0,1.0,0.0,0.0]
[1776742904943,84.4,75532.69,0.0,1.0,0.0,0.0]
[1776742905599,84.4,75532.69,0.0,1.0,0.0,0.0]
[1776742905697,84.4,75532.69,0.0,1.0,0.0,0.0]
[1776742906686,84.4,75532.69,0.0,1.0,0.0,0.0]
[1776742906942,84.4,75532.69,0.0,1.0,0.0,0.0]
[1776742906780,84.4,75532.69,0.0,1.0,0.0,0.0]
[1776742906959,84.4,75531.76,0.0,1.0,0.0,0.0]
[1776742907964,84.4,75528.23,0.0,1.0,0.0,0.0]
[1776742908971,84.4,75526.47,0.0,1.0,0.0,0.0]
[1776742912498,84.4,75526.01,0.0,1.0,0.0,0.0]
[1776742912696,84.4,75526.01,0.0,1.0,0.0,0.0]
[1776742916020,84.4,75523.87,0.0,1.0,0.0,0.0]
[1776742917536,84.4,75523.87,0.0,1.0,0.0,0.0]
[1776742917693,84.4,75523.87,0.0,1.0,0.0,0.0]
[1776742917790,84.4,75521.23,0.0,1.0,0.0,0.0]
[1776742918155,84.4,75521.23,0.0,1.0,0.0,0.0]
[1776742918188,84.4,75521.23,0.0,1.0,0.0,0.0]
[1776742922062,84.4,75523.48,0.0,1.0,0.0,0.0]
[1776742927204,84.4,75523.52,0.0,1.0,0.0,0.0]
[1776742927215,84.4,75523.52,0.0,1.0,0.0,0.0]
[1776742927438,84.4,75523.52,0.0,1.0,0.0,0.0]
[1776742927539,84.4,75523.35,0.0,1.0,0.0,0.0]
[1776742932477,84.4,75523.39,0.0,1.0,0.0,0.0]
[1776742932695,84.4,75523.39,0.0,1.0,0.0,0.0]
[1776742933568,84.4,75523.77,0.0,1.0,0.0,0.0]
[1776742933584,84.4,75523.77,0.0,1.0,0.0,0.0]
[1776742933606,84.4,75528.8,0.0,1.0,0.0,0.0]
[1776742934146,84.4,75534.76,0.0,1.0,0.0,0.0]
[1776742935153,84.4,75538.64,0.0,1.0,0.0,0.0]
[1776742937167,84.4,75542.47,0.0,1.0,0.0,0.0]
[1776742938179,84.4,75542.47,0.0,1.0,0.0,0.0]
[1776742938192,84.4,75542.47,0.0,1.0,0.0,0.0]
[1776742938277,84.4,75548.13,0.0,1.0,0.0,0.0]
[1776742940187,84.4,75549.98,0.0,1.0,0.0,0.0]
[1776742941735,84.4,75549.98,0.0,1.0,0.0,0.0]
[1776742941938,84.4,75549.98,0.0,1.0,0.0,0.0]
[1776742941951,84.4,75550.56,0.0,1.0,0.0,0.0]
[1776742942202,84.4,75552.08,0.0,1.0,0.0,0.0]
[1776742944216,84.4,75560.66,0.0,1.0,0.0,0.0]
[1776742945223,84.4,75566.29,0.0,1.0,0.0,0.0]
[1776742947237,84.4,75567.14,0.0,1.0,0.0,0.0]
[1776742948245,84.4,75569.78,0.0,1.0,0.0,0.0]
[1776742952273,84.4,75570.45,0.0,1.0,0.0,0.0]
[1776742957308,84.4,75570.6,0.0,1.0,0.0,0.0]
[1776742962343,84.4,75571.07,0.0,1.0,0.0,0.0]
[1776742967380,84.4,75572.37,0.0,1.0,0.0,0.0]
[1776742969394,84.4,75573.39,0.0,1.0,0.0,0.0]
[1776742973422,84.4,75574.32,0.0,1.0,0.0,0.0]
[1776742979285,84.4,75574.58,0.0,1.0,0.0,0.0]
[1776742983493,84.4,75575.67,0.0,1.0,0.0,0.0]
[1776742985507,84.4,75581.21,0.0,1.0,0.0,0.0]
[1776742986358,84.4,75581.21,0.0,1.0,0.0,0.0]
[1776742986437,84.4,75581.21,0.0,1.0,0.0,0.0]
[1776742986514,84.4,75584.97,0.0,1.0,0.0,0.0]
[1776742987520,84.4,75587.36,0.0,1.0,0.0,0.0]
[1776742989535,84.4,75588.49,0.0,1.0,0.0,0.0]
[1776742993696,84.4,75587.95,0.0,1.0,0.0,0.0]
[1776742993943,84.4,75587.95,0.0,1.0,0.0,0.0]
[1776742994037,84.4,75587.52,0.0,1.0,0.0,0.0]
[1776742994571,84.4,75588.45,0.0,1.0,0.0,0.0]
[1776742999606,84.4,75587.76,0.0,1.0,0.0,0.0]
[1776743000613,84.4,75589.69,0.0,1.0,0.0,0.0]
[1776743004642,84.4,75590.79,0.0,1.0,0.0,0.0]
[1776743009677,84.4,75591.1,0.0,1.0,0.0,0.0]
[1776743011691,84.4,75591.43,0.0,1.0,0.0,0.0]
[1776743014711,84.4,75590.54,0.0,1.0,0.0,0.0]
[1776743018743,84.4,75591.39,0.0,1.0,0.0,0.0]
[1776743022771,84.4,75592.68,0.0,1.0,0.0,0.0]
[1776743025791,84.4,75590.37,0.0,1.0,0.0,0.0]
[1776743030827,84.4,75590.62,0.0,1.0,0.0,0.0]
[1776743036869,84.4,75591.39,0.0,1.0,0.0,0.0]
[1776743044925,84.4,75588.58,0.0,1.0,0.0,0.0]
[1776743045932,84.4,75584.99,0.0,1.0,0.0,0.0]
[1776743050967,84.4,75585.16,0.0,1.0,0.0,0.0]
[1776743051974,84.4,75587.1,0.0,1.0,0.0,0.0]
[1776743052981,84.4,75587.95,0.0,1.0,0.0,0.0]
[1776743058016,84.4,75588.06,0.0,1.0,0.0,0.0]
[1776743063051,84.4,75588.1,0.0,1.0,0.0,0.0]
[1776743065065,84.4,75589.23,0.0,1.0,0.0,0.0]
[1776743070100,84.4,75589.34,0.0,1.0,0.0,0.0]
[1776743071108,84.4,75589.12,0.0,1.0,0.0,0.0]
[1776743074128,84.4,75587.04,0.0,1.0,0.0,0.0]
[1776743075136,84.4,75586.19,0.0,1.0,0.0,0.0]
[1776743080171,84.4,75585.82,0.0,1.0,0.0,0.0]
[1776743085205,84.4,75585.55,0.0,1.0,0.0,0.0]
[1776743090241,84.4,75585.47,0.0,1.0,0.0,0.0]
[1776743092255,84.4,75586.75,0.0,1.0,0.0,0.0]
[1776743098297,84.4,75586.27,0.0,1.0,0.0,0.0]
[1776743102325,84.4,75580.53,0.0,1.0,0.0,0.0]
[1776743103332,84.4,75577.02,0.0,1.0,0.0,0.0]
[1776743106353,84.4,75578.01,0.0,1.0,0.0,0.0]
[1776743108367,84.4,75580.0,0.0,1.0,0.0,0.0]
[1776743109373,84.4,75583.61,0.0,1.0,0.0,0.0]
[1776743111388,84.4,75584.45,0.0,1.0,0.0,0.0]
[1776743117430,84.4,75585.94,0.0,1.0,0.0,0.0]
[1776743122465,84.4,75586.29,0.0,1.0,0.0,0.0]
[1776743125486,84.4,75591.51,0.0,1.0,0.0,0.0]
[1776743126493,84.4,75596.49,0.0,1.0,0.0,0.0]
[1776743128508,84.4,75600.16,0.0,1.0,0.0,0.0]
[1776743129515,84.4,75601.77,0.0,1.0,0.0,0.0]
[1776743130522,84.4,75602.86,0.0,1.0,0.0,0.0]
[1776743131529,84.4,75603.01,0.0,1.0,0.0,0.0]
[1776743133543,84.4,75601.52,0.0,1.0,0.0,0.0]
[1776743135557,84.4,75598.03,0.0,1.0,0.0,0.0]
[1776743136564,84.4,75594.58,0.0,1.0,0.0,0.0]
[1776743142606,84.4,75595.02,0.0,1.0,0.0,0.0]
[1776743143612,84.4,75596.72,0.0,1.0,0.0,0.0]
[1776743149655,84.4,75596.42,0.0,1.0,0.0,0.0]
[1776743151669,84.4,75595.5,0.0,1.0,0.0,0.0]
[1776743152676,84.4,75593.57,0.0,1.0,0.0,0.0]
[1776743156704,84.4,75594.95,0.0,1.0,0.0,0.0]
[1776743161739,84.4,75594.54,0.0,1.0,0.0,0.0]
[1776743166773,84.4,75590.12,0.0,1.0,0.0,0.0]
[1776743167781,84.4,75588.95,0.0,1.0,0.0,0.0]
[1776743168787,84.4,75590.07,0.0,1.0,0.0,0.0]
[1776743174831,84.4,75590.88,0.0,1.0,0.0,0.0]
[1776743176845,84.4,75592.42,0.0,1.0,0.0,0.0]
[1776743177852,84.4,75593.68,0.0,1.0,0.0,0.0]
[1776743183894,84.4,75593.55,0.0,1.0,0.0,0.0]
[1776743191951,84.4,75593.67,0.0,1.0,0.0,0.0]
[1776743194973,84.4,75595.16,0.0,1.0,0.0,0.0]
[1776743202021,84.4,75594.23,0.0,1.0,0.0,0.0]
[1776743203029,84.4,75593.28,0.0,1.0,0.0,0.0]
[1776743205043,84.4,75592.28,0.0,1.0,0.0,0.0]
[1776743210079,84.4,75591.96,0.0,1.0,0.0,0.0]
[1776743215114,84.4,75588.64,0.0,1.0,0.0,0.0]
[1776743216121,84.4,75589.47,0.0,1.0,0.0,0.0]
[1776743221156,84.4,75588.85,0.0,1.0,0.0,0.0]
[1776743223170,84.4,75587.33,0.0,1.0,0.0,0.0]
[1776743229212,84.4,75586.99,0.0,1.0,0.0,0.0]
[1776743232233,84.4,75589.45,0.0,1.0,0.0,0.0]
[1776743233240,84.4,75590.59,0.0,1.0,0.0,0.0]
[1776743234247,84.4,75592.56,0.0,1.0,0.0,0.0]
[1776743239282,84.4,75592.56,0.0,1.0,0.0,0.0]
[1776743245223,84.4,75592.35,0.0,1.0,0.0,0.0]
[1776743245324,84.4,75593.93,0.0,1.0,0.0,0.0]
[1776743246331,84.4,75598.72,0.0,1.0,0.0,0.0]
[1776743247337,84.4,75602.08,0.0,1.0,0.0,0.0]
[1776743252373,84.4,75602.12,0.0,1.0,0.0,0.0]
[1776743257407,84.4,75601.23,0.0,1.0,0.0,0.0]
[1776743258415,84.4,75598.74,0.0,1.0,0.0,0.0]
[1776743260429,84.4,75599.62,0.0,1.0,0.0,0.0]
[1776743265464,84.4,75599.17,0.0,1.0,0.0,0.0]
[1776743267478,84.4,75600.01,0.0,1.0,0.0,0.0]
[1776743271505,84.4,75601.0,0.0,1.0,0.0,0.0]
[1776743272513,84.4,75602.14,0.0,1.0,0.0,0.0]
[1776743276541,84.4,75603.25,0.0,1.0,0.0,0.0]
[1776743281583,84.4,75604.03,0.0,1.0,0.0,0.0]
[1776743286617,84.4,75605.19,0.0,1.0,0.0,0.0]
[1776743288632,84.4,75607.29,0.0,1.0,0.0,0.0]
[1776743289639,84.4,75609.66,0.0,1.0,0.0,0.0]
[1776743291653,84.4,75610.79,0.0,1.0,0.0,0.0]
[1776743296687,84.4,75614.73,0.0,1.0,0.0,0.0]
[1776743298701,84.4,75613.55,0.0,1.0,0.0,0.0]
[1776743303737,84.4,75613.05,0.0,1.0,0.0,0.0]
[1776743304744,84.4,75614.27,0.0,1.0,0.0,0.0]
[1776743309778,84.4,75610.39,0.0,1.0,0.0,0.0]
[1776743311793,84.4,75610.39,0.0,1.0,0.0,0.0]
[1776743313809,84.4,75614.98,0.0,1.0,0.0,0.0]
[1776743314816,84.4,75613.66,0.0,1.0,0.0,0.0]
[1776743319851,84.4,75613.59,0.0,1.0,0.0,0.0]
[1776743321865,84.4,75615.54,0.0,1.0,0.0,0.0]
[1776743323883,84.4,75619.77,0.0,1.0,0.0,0.0]
[1776743324886,84.4,75626.78,0.0,1.0,0.0,0.0]
[1776743325893,84.4,75627.7,0.0,1.0,0.0,0.0]
[1776743329921,84.4,75628.85,0.0,1.0,0.0,0.0]
[1776743330835,84.4,75628.85,0.0,1.0,0.0,0.0]
[1776743330948,84.4,75628.85,0.0,1.0,0.0,0.0]
[1776743340998,84.4,75629.68,0.0,1.0,0.0,0.0]
[1776743342005,84.4,75640.08,0.0,1.0,0.0,0.0]
[1776743343012,84.4,75648.6,0.0,1.0,0.0,0.0]
[1776743344019,84.4,75651.39,0.0,1.0,0.0,0.0]
[1776743345026,84.4,75654.02,0.0,1.0,0.0,0.0]
[1776743346033,84.4,75655.01,0.0,1.0,0.0,0.0]
[1776743346895,84.4,75655.01,0.0,1.0,0.0,0.0]
[1776743346944,84.4,75655.01,0.0,1.0,0.0,0.0]
[1776743347040,84.4,75655.26,0.0,1.0,0.0,0.0]
[1776743350061,84.4,75656.6,0.0,1.0,0.0,0.0]
[1776743355096,84.4,75656.44,0.0,1.0,0.0,0.0]
[1776743359124,84.4,75657.37,0.0,1.0,0.0,0.0]
[1776743364162,84.4,75657.83,0.0,1.0,0.0,0.0]
[1776743368395,84.4,75658.49,0.0,1.0,0.0,0.0]
[1776743368435,84.4,75658.49,0.0,1.0,0.0,0.0]
[1776743368193,84.4,75660.25,0.0,1.0,0.0,0.0]
[1776743369201,84.4,75661.46,0.0,1.0,0.0,0.0]
[1776743371214,84.4,75661.71,0.0,1.0,0.0,0.0]
[1776743376249,84.4,75661.78,0.0,1.0,0.0,0.0]
[1776743377051,84.4,75661.78,0.0,1.0,0.0,0.0]
[1776743377197,84.4,75661.78,0.0,1.0,0.0,0.0]
[1776743377257,84.4,75666.32,0.0,1.0,0.0,0.0]
[1776743380278,84.4,75670.22,0.0,1.0,0.0,0.0]
[1776743381285,84.4,75675.23,0.0,1.0,0.0,0.0]
[1776743382292,84.4,75673.27,0.0,1.0,0.0,0.0]
[1776743387328,84.4,75674.17,0.0,1.0,0.0,0.0]
[1776743391356,84.4,75675.86,0.0,1.0,0.0,0.0]
[1776743392363,84.4,75676.72,0.0,1.0,0.0,0.0]
[1776743394377,84.4,75673.52,0.0,1.0,0.0,0.0]
[1776743395384,84.4,75672.21,0.0,1.0,0.0,0.0]
[1776743396391,84.4,75671.02,0.0,1.0,0.0,0.0]
[1776743398405,84.4,75668.35,0.0,1.0,0.0,0.0]
[1776743399412,84.4,75666.86,0.0,1.0,0.0,0.0]
[1776743401426,84.4,75669.27,0.0,1.0,0.0,0.0]
[1776743406461,84.4,75669.23,0.0,1.0,0.0,0.0]
[1776743412503,84.4,75668.61,0.0,1.0,0.0,0.0]
[1776743417538,84.4,75675.5,0.0,1.0,0.0,0.0]
[1776743418546,84.4,75681.4,0.0,1.0,0.0,0.0]
[1776743419553,84.4,75683.29,0.0,1.0,0.0,0.0]
[1776743420559,84.4,75684.34,0.0,1.0,0.0,0.0]
[1776743422574,84.4,75685.39,0.0,1.0,0.0,0.0]
[1776743427610,84.4,75685.98,0.0,1.0,0.0,0.0]
[1776743431638,84.4,75685.74,0.0,1.0,0.0,0.0]
[1776743436672,84.4,75685.54,0.0,1.0,0.0,0.0]
[1776743441707,84.4,75684.56,0.0,1.0,0.0,0.0]
[1776743442715,84.4,75686.78,0.0,1.0,0.0,0.0]
[1776743443722,84.4,75690.56,0.0,1.0,0.0,0.0]
[1776743445736,84.4,75688.31,0.0,1.0,0.0,0.0]
[1776743446743,84.4,75686.9,0.0,1.0,0.0,0.0]
[1776743451778,84.4,75686.51,0.0,1.0,0.0,0.0]
[1776743455806,84.4,75688.77,0.0,1.0,0.0,0.0]
[1776743457820,84.4,75690.78,0.0,1.0,0.0,0.0]
[1776743458828,84.4,75692.79,0.0,1.0,0.0,0.0]
[1776743460841,84.4,75691.91,0.0,1.0,0.0,0.0]
[1776743464869,84.4,75692.89,0.0,1.0,0.0,0.0]
[1776743466883,84.4,75696.6,0.0,1.0,0.0,0.0]
[1776743467890,84.4,75703.22,0.0,1.0,0.0,0.0]
[1776743468897,84.4,75704.9,0.0,1.0,0.0,0.0]
[1776743470311,84.4,75704.9,0.0,1.0,0.0,0.0]
[1776743470438,84.4,75704.9,0.0,1.0,0.0,0.0]
[1776743470531,84.4,75703.79,0.0,1.0,0.0,0.0]
[1776743470911,84.4,75703.0,0.0,1.0,0.0,0.0]
[1776743471917,84.4,75706.23,0.0,1.0,0.0,0.0]
[1776743472925,84.4,75707.95,0.0,1.0,0.0,0.0]
[1776743474571,84.4,75708.49,0.0,1.0,0.0,0.0]
[1776743474687,84.4,75708.49,0.0,1.0,0.0,0.0]
[1776743474938,84.4,75708.39,0.0,1.0,0.0,0.0]
[1776743477960,84.4,75710.36,0.0,1.0,0.0,0.0]
[1776743478967,84.4,75711.52,0.0,1.0,0.0,0.0]
[1776743484011,84.4,75712.99,0.0,1.0,0.0,0.0]
[1776743485011,84.4,75717.29,0.0,1.0,0.0,0.0]
[1776743486015,84.4,75719.24,0.0,1.0,0.0,0.0]
[1776743487022,84.4,75724.59,0.0,1.0,0.0,0.0]
[1776743489038,84.4,75725.49,0.0,1.0,0.0,0.0]
[1776743490044,84.4,75724.68,0.0,1.0,0.0,0.0]
[1776743491052,84.4,75723.45,0.0,1.0,0.0,0.0]
[1776743494074,84.4,75722.22,0.0,1.0,0.0,0.0]
[1776743495081,84.4,75720.0,0.0,1.0,0.0,0.0]
[1776743496088,84.4,75719.0,0.0,1.0,0.0,0.0]
[1776743498101,84.4,75717.22,0.0,1.0,0.0,0.0]
[1776743501123,84.4,75719.44,0.0,1.0,0.0,0.0]
[1776743505151,84.4,75722.54,0.0,1.0,0.0,0.0]
[1776743506158,84.4,75725.96,0.0,1.0,0.0,0.0]
[1776743510186,84.4,75724.83,0.0,1.0,0.0,0.0]
[1776743515221,84.4,75724.43,0.0,1.0,0.0,0.0]
[1776743519249,84.4,75723.14,0.0,1.0,0.0,0.0]
[1776743522270,84.4,75724.59,0.0,1.0,0.0,0.0]
[1776743524289,84.4,75720.75,0.0,1.0,0.0,0.0]
[1776743525296,84.4,75721.66,0.0,1.0,0.0,0.0]
[1776743526303,84.4,75719.77,0.0,1.0,0.0,0.0]
[1776743528317,84.4,75723.89,0.0,1.0,0.0,0.0]
[1776743529324,84.4,75724.88,0.0,1.0,0.0,0.0]
[1776743530330,84.4,75723.99,0.0,1.0,0.0,0.0]
[1776743533352,84.4,75725.54,0.0,1.0,0.0,0.0]
[1776743535366,84.4,75726.97,0.0,1.0,0.0,0.0]
[1776743536373,84.4,75727.9,0.0,1.0,0.0,0.0]
[1776743540401,84.4,75725.83,0.0,1.0,0.0,0.0]
[1776743545436,84.4,75725.73,0.0,1.0,0.0,0.0]
[1776743548456,84.4,75722.72,0.0,1.0,0.0,0.0]
[1776743549464,84.4,75721.62,0.0,1.0,0.0,0.0]
[1776743551477,84.4,75721.3,0.0,1.0,0.0,0.0]
[1776743552485,84.4,75720.53,0.0,1.0,0.0,0.0]
[1776743557587,84.4,75720.69,0.0,1.0,0.0,0.0]
[1776743562623,84.4,75722.01,0.0,1.0,0.0,0.0]
[1776743567657,84.4,75721.69,0.0,1.0,0.0,0.0]
[1776743569673,84.4,75722.54,0.0,1.0,0.0,0.0]
[1776743570679,84.4,75733.14,0.0,1.0,0.0,0.0]
[1776743571685,84.4,75738.22,0.0,1.0,0.0,0.0]
[1776743576721,84.4,75740.32,0.0,1.0,0.0,0.0]
[1776743579743,84.4,75741.57,0.0,1.0,0.0,0.0]
[1776743580749,84.4,75738.55,0.0,1.0,0.0,0.0]
[1776743581757,84.4,75737.72,0.0,1.0,0.0,0.0]
[1776743586792,84.4,75738.45,0.0,1.0,0.0,0.0]
[1776743592834,84.4,75738.16,0.0,1.0,0.0,0.0]
[1776743597869,84.4,75738.0,0.0,1.0,0.0,0.0]
[1776743604918,84.4,75738.11,0.0,1.0,0.0,0.0]
[1776743611966,84.4,75736.45,0.0,1.0,0.0,0.0]
[1776743612974,84.4,75733.29,0.0,1.0,0.0,0.0]
[1776743617002,84.4,75734.17,0.0,1.0,0.0,0.0]
[1776743619016,84.4,75733.4,0.0,1.0,0.0,0.0]
[1776743622041,84.4,75732.38,0.0,1.0,0.0,0.0]
[1776743625062,84.4,75733.55,0.0,1.0,0.0,0.0]
[1776743627076,84.4,75737.55,0.0,1.0,0.0,0.0]
[1776743628083,84.4,75739.56,0.0,1.0,0.0,0.0]
[1776743629090,84.4,75738.17,0.0,1.0,0.0,0.0]
[1776743630097,84.4,75735.87,0.0,1.0,0.0,0.0]
[1776743635132,84.4,75736.37,0.0,1.0,0.0,0.0]
[1776743640167,84.4,75736.6,0.0,1.0,0.0,0.0]
[1776743645202,84.4,75737.53,0.0,1.0,0.0,0.0]
[1776743650237,84.4,75737.87,0.0,1.0,0.0,0.0]
[1776743655272,84.4,75737.15,0.0,1.0,0.0,0.0]
[1776743662321,84.4,75737.25,0.0,1.0,0.0,0.0]
[1776743664335,84.4,75735.91,0.0,1.0,0.0,0.0]
[1776743665342,84.4,75734.73,0.0,1.0,0.0,0.0]
[1776743667356,84.4,75733.82,0.0,1.0,0.0,0.0]
[1776743671384,84.4,75732.02,0.0,1.0,0.0,0.0]
[1776743672391,84.4,75729.87,0.0,1.0,0.0,0.0]
[1776743673397,84.4,75727.47,0.0,1.0,0.0,0.0]
[1776743674406,84.4,75726.18,0.0,1.0,0.0,0.0]
[1776743676419,84.4,75725.35,0.0,1.0,0.0,0.0]
[1776743679445,84.4,75723.84,0.0,1.0,0.0,0.0]
[1776743680452,84.4,75728.97,0.0,1.0,0.0,0.0]
[1776743681459,84.4,75735.7,0.0,1.0,0.0,0.0]
[1776743682466,84.4,75736.61,0.0,1.0,0.0,0.0]
[1776743684479,84.4,75737.53,0.0,1.0,0.0,0.0]
[1776743691529,84.4,75737.36,0.0,1.0,0.0,0.0]
[1776743697570,84.4,75737.19,0.0,1.0,0.0,0.0]
[1776743700592,84.4,75735.4,0.0,1.0,0.0,0.0]
[1776743701599,84.4,75733.75,0.0,1.0,0.0,0.0]
[1776743704620,84.4,75732.01,0.0,1.0,0.0,0.0]
[1776743705626,84.4,75730.7,0.0,1.0,0.0,0.0]
[1776743707642,84.4,75729.84,0.0,1.0,0.0,0.0]
[1776743711668,84.4,75726.95,0.0,1.0,0.0,0.0]
[1776743713684,84.4,75724.74,0.0,1.0,0.0,0.0]
[1776743714690,84.4,75723.31,0.0,1.0,0.0,0.0]
[1776743719725,84.4,75724.44,0.0,1.0,0.0,0.0]
[1776743724760,84.4,75724.06,0.0,1.0,0.0,0.0]
[1776743730802,84.4,75723.69,0.0,1.0,0.0,0.0]
[1776743731809,84.4,75723.7,0.0,1.0,0.0,0.0]
[1776743734833,84.4,75730.55,0.0,1.0,0.0,0.0]
[1776743735841,84.4,75735.56,0.0,1.0,0.0,0.0]
[1776743737855,84.4,75738.76,0.0,1.0,0.0,0.0]
[1776743739132,84.4,75738.76,0.0,1.0,0.0,0.0]
[1776743739194,84.4,75738.76,0.0,1.0,0.0,0.0]
[1776743739263,84.4,75741.8,0.0,1.0,0.0,0.0]
[1776743739873,84.4,75742.95,0.0,1.0,0.0,0.0]
[1776743740880,84.4,75745.55,0.0,1.0,0.0,0.0]
[1776743741887,84.4,75747.0,0.0,1.0,0.0,0.0]
[1776743748935,84.4,75746.44,0.0,1.0,0.0,0.0]
[1776743753971,84.4,75746.01,0.0,1.0,0.0,0.0]
[1776743759005,84.4,75746.56,0.0,1.0,0.0,0.0]
[1776743760781,84.4,75742.57,0.0,1.0,0.0,0.0]
[1776743760947,84.4,75742.57,0.0,1.0,0.0,0.0]
[1776743761020,84.4,75739.05,0.0,1.0,0.0,0.0]
[1776743761926,84.4,75739.05,0.0,1.0,0.0,0.0]
[1776743761944,84.4,75739.05,0.0,1.0,0.0,0.0]
[1776743762026,84.4,75738.42,0.0,1.0,0.0,0.0]
[1776743768069,84.4,75737.41,0.0,1.0,0.0,0.0]
[1776743769076,84.4,75736.5,0.0,1.0,0.0,0.0]
[1776743770083,84.4,75733.34,0.0,1.0,0.0,0.0]
[1776743771089,84.4,75731.91,0.0,1.0,0.0,0.0]
[1776743776601,84.4,75731.84,0.0,1.0,0.0,0.0]
[1776743777131,84.4,75733.21,0.0,1.0,0.0,0.0]
[1776743778139,84.4,75735.19,0.0,1.0,0.0,0.0]
[1776743779358,84.4,75735.19,0.0,1.0,0.0,0.0]
[1776743779445,84.4,75735.19,0.0,1.0,0.0,0.0]
[1776743779536,84.4,75736.77,0.0,1.0,0.0,0.0]
[1776743782168,84.4,75734.32,0.0,1.0,0.0,0.0]
[1776743783175,84.4,75729.77,0.0,1.0,0.0,0.0]
[1776743784182,84.4,75733.07,0.0,1.0,0.0,0.0]
[1776743785189,84.4,75736.74,0.0,1.0,0.0,0.0]
[1776743791231,84.4,75735.27,0.0,1.0,0.0,0.0]
[1776743795259,84.4,75734.28,0.0,1.0,0.0,0.0]
[1776743796266,84.4,75733.37,0.0,1.0,0.0,0.0]
[1776743798279,84.4,75734.16,0.0,1.0,0.0,0.0]
[1776743800294,84.4,75731.37,0.0,1.0,0.0,0.0]
[1776743801301,84.4,75728.99,0.0,1.0,0.0,0.0]
[1776743802308,84.4,75727.48,0.0,1.0,0.0,0.0]
[1776743807342,84.4,75728.08,0.0,1.0,0.0,0.0]
[1776743815399,84.4,75726.89,0.0,1.0,0.0,0.0]
[1776743816405,84.4,75728.95,0.0,1.0,0.0,0.0]
[1776743817419,84.4,75731.33,0.0,1.0,0.0,0.0]
[1776743818426,84.4,75732.51,0.0,1.0,0.0,0.0]
[1776743823461,84.4,75732.08,0.0,1.0,0.0,0.0]
[1776743825474,84.4,75733.77,0.0,1.0,0.0,0.0]
[1776743829502,84.4,75738.98,0.0,1.0,0.0,0.0]
[1776743830509,84.4,75744.28,0.0,1.0,0.0,0.0]
[1776743833696,84.4,75744.64,0.0,1.0,0.0,0.0]
[1776743833943,84.4,75744.62,0.0,1.0,0.0,0.0]
[1776743838256,84.4,75744.71,0.0,1.0,0.0,0.0]
[1776743838439,84.4,75744.71,0.0,1.0,0.0,0.0]
[1776743838566,84.4,75745.7,0.0,1.0,0.0,0.0]
[1776743839572,84.4,75746.52,0.0,1.0,0.0,0.0]
[1776743843602,84.4,75748.51,0.0,1.0,0.0,0.0]
[1776743850651,84.4,75746.43,0.0,1.0,0.0,0.0]
[1776743851882,84.4,75745.06,0.0,1.0,0.0,0.0]
[1776743852936,84.4,75745.06,0.0,1.0,0.0,0.0]
[1776743852665,84.4,75744.1,0.0,1.0,0.0,0.0]
[1776743854679,84.4,75742.75,0.0,1.0,0.0,0.0]
[1776743855134,84.4,75742.75,0.0,1.0,0.0,0.0]
[1776743855192,84.4,75742.75,0.0,1.0,0.0,0.0]
[1776743855685,84.4,75744.25,0.0,1.0,0.0,0.0]
[1776743856693,84.4,75745.13,0.0,1.0,0.0,0.0]
[1776743860722,84.4,75744.85,0.0,1.0,0.0,0.0]
[1776743860943,84.4,75744.85,0.0,1.0,0.0,0.0]
[1776743863742,84.4,75743.7,0.0,1.0,0.0,0.0]
[1776743865756,84.4,75745.01,0.0,1.0,0.0,0.0]
[1776743870791,84.4,75744.04,0.0,1.0,0.0,0.0]
[1776743872045,84.4,75743.64,0.0,1.0,0.0,0.0]
[1776743872197,84.4,75743.64,0.0,1.0,0.0,0.0]
[1776743872616,84.4,75743.64,0.0,1.0,0.0,0.0]
[1776743872689,84.4,75743.64,0.0,1.0,0.0,0.0]
[1776743872806,84.4,75744.45,0.0,1.0,0.0,0.0]
[1776743874820,84.4,75745.24,0.0,1.0,0.0,0.0]
[1776743879853,84.4,75745.73,0.0,1.0,0.0,0.0]
[1776743879944,84.4,75745.73,0.0,1.0,0.0,0.0]
[1776743879855,84.4,75746.18,0.0,1.0,0.0,0.0]
[1776743880398,84.4,75746.18,0.0,1.0,0.0,0.0]
[1776743880440,84.4,75746.18,0.0,1.0,0.0,0.0]
[1776743881869,84.4,75747.53,0.0,1.0,0.0,0.0]
[1776743882876,84.4,75748.75,0.0,1.0,0.0,0.0]
[1776743887633,84.4,75749.07,0.0,1.0,0.0,0.0]
[1776743887697,84.4,75749.07,0.0,1.0,0.0,0.0]
[1776743887911,84.4,75747.24,0.0,1.0,0.0,0.0]
[1776743888046,84.4,75747.24,0.0,1.0,0.0,0.0]
[1776743888189,84.4,75747.24,0.0,1.0,0.0,0.0]
[1776743888917,84.4,75745.55,0.0,1.0,0.0,0.0]
[1776743891939,84.4,75744.75,0.0,1.0,0.0,0.0]
[1776743892946,84.4,75743.85,0.0,1.0,0.0,0.0]
[1776743893138,84.4,75743.85,0.0,1.0,0.0,0.0]
[1776743893199,84.4,75743.85,0.0,1.0,0.0,0.0]
[1776743893404,84.4,75743.85,0.0,1.0,0.0,0.0]
[1776743893441,84.4,75743.85,0.0,1.0,0.0,0.0]
[1776743893953,84.4,75743.1,0.0,1.0,0.0,0.0]
[1776743898987,84.4,75741.65,0.0,1.0,0.0,0.0]
[1776743904334,84.4,75741.47,0.0,1.0,0.0,0.0]
[1776743904444,84.4,75741.47,0.0,1.0,0.0,0.0]
[1776743904799,84.4,75741.47,0.0,1.0,0.0,0.0]
[1776743904941,84.4,75741.47,0.0,1.0,0.0,0.0]
[1776743904853,84.4,75741.43,0.0,1.0,0.0,0.0]
[1776743906036,84.4,75740.48,0.0,1.0,0.0,0.0]
[1776743909042,84.4,75740.37,0.0,1.0,0.0,0.0]
[1776743909190,84.4,75740.37,0.0,1.0,0.0,0.0]
[1776743909406,84.4,75740.37,0.0,1.0,0.0,0.0]
[1776743909445,84.4,75740.37,0.0,1.0,0.0,0.0]
[1776743909507,84.4,75740.37,0.0,1.0,0.0,0.0]
[1776743910064,84.4,75739.69,0.0,1.0,0.0,0.0]
[1776743911072,84.4,75739.29,0.0,1.0,0.0,0.0]
[1776743913707,84.4,75739.12,0.0,1.0,0.0,0.0]
[1776743913945,84.4,75739.12,0.0,1.0,0.0,0.0]
[1776743913850,84.4,75738.67,0.0,1.0,0.0,0.0]
[1776743914504,84.4,75738.67,0.0,1.0,0.0,0.0]
[1776743914692,84.4,75738.67,0.0,1.0,0.0,0.0]
[1776743914794,84.4,75733.78,0.0,1.0,0.0,0.0]
[1776743915101,84.4,75730.1,0.0,1.0,0.0,0.0]
[1776743916107,84.4,75729.38,0.0,1.0,0.0,0.0]
[1776743917115,84.4,75728.32,0.0,1.0,0.0,0.0]
[1776743919129,84.4,75730.93,0.0,1.0,0.0,0.0]
[1776743920157,84.4,75730.93,0.0,1.0,0.0,0.0]
[1776743920190,84.4,75730.93,0.0,1.0,0.0,0.0]
[1776743920552,84.4,75730.93,0.0,1.0,0.0,0.0]
[1776743920695,84.4,75730.93,0.0,1.0,0.0,0.0]
[1776743920788,84.4,75734.44,0.0,1.0,0.0,0.0]
[1776743921143,84.4,75736.58,0.0,1.0,0.0,0.0]
[1776743924164,84.4,75737.27,0.0,1.0,0.0,0.0]
[1776743931922,84.4,75737.1,0.0,1.0,0.0,0.0]
[1776743931939,84.4,75737.1,0.0,1.0,0.0,0.0]
[1776743932017,84.4,75737.1,0.0,1.0,0.0,0.0]
[1776743932522,84.4,75737.1,0.0,1.0,0.0,0.0]
[1776743932692,84.4,75737.1,0.0,1.0,0.0,0.0]
[1776743936248,84.4,75738.2,0.0,1.0,0.0,0.0]
[1776743937255,84.4,75739.18,0.0,1.0,0.0,0.0]
[1776743941404,84.4,75739.01,0.0,1.0,0.0,0.0]
[1776743941438,84.4,75739.01,0.0,1.0,0.0,0.0]
[1776743941842,84.4,75739.01,0.0,1.0,0.0,0.0]
[1776743941947,84.4,75739.01,0.0,1.0,0.0,0.0]
[1776743942036,84.4,75739.01,0.0,1.0,0.0,0.0]
[1776743946449,84.4,75739.01,0.0,1.0,0.0,0.0]
[1776743946699,84.4,75739.01,0.0,1.0,0.0,0.0]
[1776743947020,84.4,75739.01,0.0,1.0,0.0,0.0]
[1776743946762,84.4,75740.71,0.0,1.0,0.0,0.0]
[1776743947187,84.4,75740.71,0.0,1.0,0.0,0.0]
[1776743947326,84.4,75742.01,0.0,1.0,0.0,0.0]
[1776743948333,84.4,75744.21,0.0,1.0,0.0,0.0]
[1776743952360,84.4,75745.01,0.0,1.0,0.0,0.0]
[1776743953743,84.4,75745.01,0.0,1.0,0.0,0.0]
[1776743953950,84.4,75745.01,0.0,1.0,0.0,0.0]
[1776743954048,84.4,75745.83,0.0,1.0,0.0,0.0]
[1776743956143,84.4,75746.15,0.0,1.0,0.0,0.0]
[1776743956193,84.4,75746.15,0.0,1.0,0.0,0.0]
[1776743956245,84.4,75746.15,0.0,1.0,0.0,0.0]
[1776743959730,84.4,75745.96,0.0,1.0,0.0,0.0]
[1776743959944,84.4,75745.96,0.0,1.0,0.0,0.0]
[1776743960417,84.4,75744.87,0.0,1.0,0.0,0.0]
[1776743964445,84.4,75743.47,0.0,1.0,0.0,0.0]
[1776743965861,84.4,75743.47,0.0,1.0,0.0,0.0]
[1776743965936,84.4,75743.47,0.0,1.0,0.0,0.0]
[1776743965962,84.4,75741.59,0.0,1.0,0.0,0.0]
[1776743966610,84.4,75741.59,0.0,1.0,0.0,0.0]
[1776743966694,84.4,75741.59,0.0,1.0,0.0,0.0]
[1776743967467,84.4,75740.26,0.0,1.0,0.0,0.0]
[1776743971495,84.4,75742.66,0.0,1.0,0.0,0.0]
[1776743972502,84.4,75743.26,0.0,1.0,0.0,0.0]
[1776743973509,84.4,75744.33,0.0,1.0,0.0,0.0]
[1776743974238,84.4,75744.33,0.0,1.0,0.0,0.0]
[1776743974439,84.4,75744.33,0.0,1.0,0.0,0.0]
[1776743974873,84.4,75744.33,0.0,1.0,0.0,0.0]
[1776743974948,84.4,75744.33,0.0,1.0,0.0,0.0]
[1776743975018,84.4,75745.77,0.0,1.0,0.0,0.0]
[1776743975523,84.4,75749.41,0.0,1.0,0.0,0.0]
[1776743980558,84.4,75749.82,0.0,1.0,0.0,0.0]
[1776743982321,84.4,75749.47,0.0,1.0,0.0,0.0]
[1776743982815,84.4,75749.47,0.0,1.0,0.0,0.0]
[1776743982941,84.4,75749.47,0.0,1.0,0.0,0.0]
[1776743983579,84.4,75748.57,0.0,1.0,0.0,0.0]
[1776743991637,84.4,75748.32,0.0,1.0,0.0,0.0]
[1776743992579,84.4,75748.32,0.0,1.0,0.0,0.0]
[1776743992700,84.4,75748.32,0.0,1.0,0.0,0.0]
[1776743993652,84.4,75747.59,0.0,1.0,0.0,0.0]
[1776743998046,84.4,75747.17,0.0,1.0,0.0,0.0]
[1776743997679,84.4,75745.05,0.0,1.0,0.0,0.0]
[1776743998199,84.4,75745.05,0.0,1.0,0.0,0.0]
[1776743998687,84.4,75742.88,0.0,1.0,0.0,0.0]
[1776743999693,84.4,75741.59,0.0,1.0,0.0,0.0]
[1776744000701,84.4,75747.46,0.0,1.0,0.0,0.0]
[1776744001813,84.4,75747.46,0.0,1.0,0.0,0.0]
[1776744001975,84.4,75747.46,0.0,1.0,0.0,0.0]
[1776744002017,84.4,75749.81,0.0,1.0,0.0,0.0]
[1776744002715,84.4,75750.35,0.0,1.0,0.0,0.0]
[1776744003722,84.4,75752.28,0.0,1.0,0.0,0.0]
[1776744004729,84.4,75754.2,0.0,1.0,0.0,0.0]
[1776744005736,84.4,75755.65,0.0,1.0,0.0,0.0]
[1776744006504,84.4,75755.65,0.0,1.0,0.0,0.0]
[1776744006688,84.4,75755.65,0.0,1.0,0.0,0.0]
[1776744006747,84.4,75758.17,0.0,1.0,0.0,0.0]
[1776744007753,84.4,75759.04,0.0,1.0,0.0,0.0]
[1776744008762,84.4,75757.37,0.0,1.0,0.0,0.0]
[1776744009768,84.4,75755.85,0.0,1.0,0.0,0.0]
[1776744011783,84.4,75754.92,0.0,1.0,0.0,0.0]
[1776744012790,84.4,75754.34,0.0,1.0,0.0,0.0]
[1776744013180,84.4,75754.34,0.0,1.0,0.0,0.0]
[1776744013189,84.4,75754.34,0.0,1.0,0.0,0.0]
[1776744014803,84.4,75752.49,0.0,1.0,0.0,0.0]
[1776744019839,84.4,75753.06,0.0,1.0,0.0,0.0]
[1776744020845,84.4,75752.49,0.0,1.0,0.0,0.0]
[1776744021853,84.4,75751.5,0.0,1.0,0.0,0.0]
[1776744022610,84.4,75751.5,0.0,1.0,0.0,0.0]
[1776744022697,84.4,75751.5,0.0,1.0,0.0,0.0]
[1776744022859,84.4,75749.36,0.0,1.0,0.0,0.0]
[1776744023867,84.4,75748.16,0.0,1.0,0.0,0.0]
[1776744024878,84.4,75747.11,0.0,1.0,0.0,0.0]
[1776744026892,84.4,75745.61,0.0,1.0,0.0,0.0]
[1776744027285,84.4,75745.61,0.0,1.0,0.0,0.0]
[1776744027441,84.4,75745.61,0.0,1.0,0.0,0.0]
[1776744029913,84.4,75749.65,0.0,1.0,0.0,0.0]
[1776744030296,84.4,75749.65,0.0,1.0,0.0,0.0]
[1776744030437,84.4,75749.65,0.0,1.0,0.0,0.0]
[1776744030920,84.4,75753.15,0.0,1.0,0.0,0.0]
[1776744031928,84.4,75753.26,0.0,1.0,0.0,0.0]
[1776744032934,84.4,75752.72,0.0,1.0,0.0,0.0]
[1776744033941,84.4,75751.54,0.0,1.0,0.0,0.0]
[1776744034948,84.4,75750.39,0.0,1.0,0.0,0.0]
[1776744035954,84.4,75754.68,0.0,1.0,0.0,0.0]
[1776744036304,84.4,75754.68,0.0,1.0,0.0,0.0]
[1776744036446,84.4,75754.68,0.0,1.0,0.0,0.0]
[1776744036962,84.4,75756.42,0.0,1.0,0.0,0.0]
[1776744042041,84.4,75756.63,0.0,1.0,0.0,0.0]
[1776744045344,84.4,75756.79,0.0,1.0,0.0,0.0]
[1776744045441,84.4,75756.79,0.0,1.0,0.0,0.0]
[1776744048040,84.4,75755.46,0.0,1.0,0.0,0.0]
[1776744049046,84.4,75754.82,0.0,1.0,0.0,0.0]
[1776744049862,84.4,75754.82,0.0,1.0,0.0,0.0]
[1776744049939,84.4,75754.82,0.0,1.0,0.0,0.0]
[1776744053077,84.4,75756.27,0.0,1.0,0.0,0.0]
[1776744055092,84.4,75759.17,0.0,1.0,0.0,0.0]
[1776744056098,84.4,75763.3,0.0,1.0,0.0,0.0]
[1776744056845,84.4,75763.3,0.0,1.0,0.0,0.0]
[1776744056939,84.4,75763.3,0.0,1.0,0.0,0.0]
[1776744058113,84.4,75764.45,0.0,1.0,0.0,0.0]
[1776744059120,84.4,75768.29,0.0,1.0,0.0,0.0]
[1776744060127,84.4,75770.44,0.0,1.0,0.0,0.0]
[1776744061917,84.4,75770.3,0.0,1.0,0.0,0.0]
[1776744061937,84.4,75770.3,0.0,1.0,0.0,0.0]
[1776744062141,84.4,75771.16,0.0,1.0,0.0,0.0]
[1776744064155,84.4,75772.34,0.0,1.0,0.0,0.0]
[1776744065162,84.4,75773.43,0.0,1.0,0.0,0.0]
[1776744066393,84.4,75773.43,0.0,1.0,0.0,0.0]
[1776744066439,84.4,75773.43,0.0,1.0,0.0,0.0]
[1776744067183,84.4,75774.1,0.0,1.0,0.0,0.0]
[1776744069597,84.4,75775.46,0.0,1.0,0.0,0.0]
[1776744072588,84.4,75775.31,0.0,1.0,0.0,0.0]
[1776744072962,84.4,75772.61,0.0,1.0,0.0,0.0]
[1776744073225,84.4,75769.14,0.0,1.0,0.0,0.0]
[1776744074648,84.4,75769.14,0.0,1.0,0.0,0.0]
[1776744074688,84.4,75769.14,0.0,1.0,0.0,0.0]
[1776744074950,84.4,75769.14,0.0,1.0,0.0,0.0]
[1776744075030,84.4,75767.23,0.0,1.0,0.0,0.0]
[1776744075239,84.4,75768.65,0.0,1.0,0.0,0.0]
[1776744078261,84.4,75769.43,0.0,1.0,0.0,0.0]
[1776744079267,84.4,75768.73,0.0,1.0,0.0,0.0]
[1776744080519,84.4,75768.73,0.0,1.0,0.0,0.0]
[1776744080696,84.4,75768.73,0.0,1.0,0.0,0.0]
[1776744080723,84.4,75769.5,0.0,1.0,0.0,0.0]
[1776744081282,84.4,75771.1,0.0,1.0,0.0,0.0]
[1776744082288,84.4,75772.12,0.0,1.0,0.0,0.0]
[1776744086317,84.4,75780.78,0.0,1.0,0.0,0.0]
[1776744087324,84.4,75786.21,0.0,1.0,0.0,0.0]
[1776744088679,84.4,75786.21,0.0,1.0,0.0,0.0]
[1776744089703,84.4,75785.8,0.0,1.0,0.0,0.0]
[1776744089742,84.4,75781.6,0.0,1.0,0.0,0.0]
[1776744090578,84.4,75781.6,0.0,1.0,0.0,0.0]
[1776744090697,84.4,75781.6,0.0,1.0,0.0,0.0]
[1776744090790,84.4,75780.19,0.0,1.0,0.0,0.0]
[1776744091352,84.4,75778.04,0.0,1.0,0.0,0.0]
[1776744092358,84.4,75777.41,0.0,1.0,0.0,0.0]
[1776744094373,84.4,75778.55,0.0,1.0,0.0,0.0]
[1776744096386,84.4,75777.89,0.0,1.0,0.0,0.0]
[1776744097394,84.4,75777.11,0.0,1.0,0.0,0.0]
[1776744100342,84.4,75777.11,0.0,1.0,0.0,0.0]
[1776744100444,84.4,75777.11,0.0,1.0,0.0,0.0]
[1776744100542,84.4,75775.83,0.0,1.0,0.0,0.0]
[1776744103690,84.4,75775.56,0.0,1.0,0.0,0.0]
[1776744103788,84.4,75775.42,0.0,1.0,0.0,0.0]
[1776744109478,84.4,75775.05,0.0,1.0,0.0,0.0]
[1776744112499,84.4,75771.32,0.0,1.0,0.0,0.0]
[1776744113511,84.4,75760.83,0.0,1.0,0.0,0.0]
[1776744114557,84.4,75760.83,0.0,1.0,0.0,0.0]
[1776744114695,84.4,75760.83,0.0,1.0,0.0,0.0]
[1776744114771,84.4,75757.09,0.0,1.0,0.0,0.0]
[1776744115524,84.4,75755.06,0.0,1.0,0.0,0.0]
[1776744118628,84.4,75754.35,0.0,1.0,0.0,0.0]
[1776744118695,84.4,75754.35,0.0,1.0,0.0,0.0]
[1776744118720,84.4,75755.61,0.0,1.0,0.0,0.0]
[1776744119551,84.4,75757.28,0.0,1.0,0.0,0.0]
[1776744120557,84.4,75758.54,0.0,1.0,0.0,0.0]
[1776744121565,84.4,75761.58,0.0,1.0,0.0,0.0]
[1776744122529,84.4,75761.58,0.0,1.0,0.0,0.0]
[1776744122691,84.4,75761.58,0.0,1.0,0.0,0.0]
[1776744122709,84.4,75764.86,0.0,1.0,0.0,0.0]
[1776744123579,84.4,75766.2,0.0,1.0,0.0,0.0]
[1776744124385,84.4,75766.2,0.0,1.0,0.0,0.0]
[1776744124439,84.4,75766.2,0.0,1.0,0.0,0.0]
[1776744124586,84.4,75766.26,0.0,1.0,0.0,0.0]
[1776744125593,84.4,75765.38,0.0,1.0,0.0,0.0]
[1776744126600,84.4,75764.5,0.0,1.0,0.0,0.0]
[1776744127384,84.4,75764.5,0.0,1.0,0.0,0.0]
[1776744127450,84.4,75764.5,0.0,1.0,0.0,0.0]
[1776744127607,84.4,75762.79,0.0,1.0,0.0,0.0]
[1776744128614,84.4,75765.78,0.0,1.0,0.0,0.0]
[1776744134660,84.4,75763.63,0.0,1.0,0.0,0.0]
[1776744135313,84.4,75763.63,0.0,1.0,0.0,0.0]
[1776744135437,84.4,75763.63,0.0,1.0,0.0,0.0]
[1776744135667,84.4,75762.2,0.0,1.0,0.0,0.0]
[1776744136782,84.4,75762.2,0.0,1.0,0.0,0.0]
[1776744136945,84.4,75762.2,0.0,1.0,0.0,0.0]
[1776744137038,84.4,75761.58,0.0,1.0,0.0,0.0]
[1776744137681,84.4,75759.78,0.0,1.0,0.0,0.0]
[1776744138688,84.4,75758.59,0.0,1.0,0.0,0.0]
[1776744139285,84.4,75758.59,0.0,1.0,0.0,0.0]
[1776744139441,84.4,75758.59,0.0,1.0,0.0,0.0]
[1776744139695,84.4,75756.16,0.0,1.0,0.0,0.0]
[1776744140701,84.4,75753.49,0.0,1.0,0.0,0.0]
[1776744142716,84.4,75754.48,0.0,1.0,0.0,0.0]
[1776744145683,84.4,75754.96,0.0,1.0,0.0,0.0]
[1776744145698,84.4,75754.96,0.0,1.0,0.0,0.0]
[1776744146255,84.4,75754.79,0.0,1.0,0.0,0.0]
[1776744146436,84.4,75754.79,0.0,1.0,0.0,0.0]
[1776744146743,84.4,75754.68,0.0,1.0,0.0,0.0]
[1776744147750,84.4,75753.79,0.0,1.0,0.0,0.0]
[1776744149134,84.4,75753.79,0.0,1.0,0.0,0.0]
[1776744149197,84.4,75753.79,0.0,1.0,0.0,0.0]
[1776744149233,84.4,75749.63,0.0,1.0,0.0,0.0]
[1776744149764,84.4,75746.05,0.0,1.0,0.0,0.0]
[1776744150772,84.4,75737.11,0.0,1.0,0.0,0.0]
[1776744151779,84.4,75731.32,0.0,1.0,0.0,0.0]
[1776744152613,84.4,75731.32,0.0,1.0,0.0,0.0]
[1776744152786,84.4,75730.93,0.0,1.0,0.0,0.0]
[1776744154184,84.4,75730.93,0.0,1.0,0.0,0.0]
[1776744154454,84.4,75730.93,0.0,1.0,0.0,0.0]
[1776744158220,84.4,75731.08,0.0,1.0,0.0,0.0]
[1776744159473,84.4,75730.8,0.0,1.0,0.0,0.0]
[1776744159698,84.4,75730.8,0.0,1.0,0.0,0.0]
[1776744159835,84.4,75731.0,0.0,1.0,0.0,0.0]
[1776744160842,84.4,75729.9,0.0,1.0,0.0,0.0]
[1776744161849,84.4,75729.0,0.0,1.0,0.0,0.0]
[1776744162855,84.4,75730.22,0.0,1.0,0.0,0.0]
[1776744163468,84.4,75730.22,0.0,1.0,0.0,0.0]
[1776744163695,84.4,75730.22,0.0,1.0,0.0,0.0]
[1776744164870,84.4,75733.46,0.0,1.0,0.0,0.0]
[1776744168795,84.4,75733.23,0.0,1.0,0.0,0.0]
[1776744168939,84.4,75733.23,0.0,1.0,0.0,0.0]
[1776744169905,84.4,75736.5,0.0,1.0,0.0,0.0]
[1776744170648,84.4,75736.5,0.0,1.0,0.0,0.0]
[1776744170690,84.4,75736.5,0.0,1.0,0.0,0.0]
[1776744170913,84.4,75738.34,0.0,1.0,0.0,0.0]
[1776744171454,84.4,75738.34,0.0,1.0,0.0,0.0]
[1776744171691,84.4,75738.34,0.0,1.0,0.0,0.0]
[1776744171920,84.4,75740.37,0.0,1.0,0.0,0.0]
[1776744172928,84.4,75742.16,0.0,1.0,0.0,0.0]
[1776744173936,84.4,75740.22,0.0,1.0,0.0,0.0]
[1776744176160,84.4,75739.63,0.0,1.0,0.0,0.0]
[1776744176189,84.4,75739.63,0.0,1.0,0.0,0.0]
[1776744176957,84.4,75738.55,0.0,1.0,0.0,0.0]
[1776744177555,84.4,75738.55,0.0,1.0,0.0,0.0]
[1776744177697,84.4,75738.55,0.0,1.0,0.0,0.0]
[1776744177963,84.4,75738.0,0.0,1.0,0.0,0.0]
[1776744179201,84.4,75738.0,0.0,1.0,0.0,0.0]
[1776744179442,84.4,75737.93,0.0,1.0,0.0,0.0]
[1776744184198,84.4,75738.58,0.0,1.0,0.0,0.0]
[1776744184290,84.4,75738.19,0.0,1.0,0.0,0.0]
[1776744184440,84.4,75738.19,0.0,1.0,0.0,0.0]
[1776744185015,84.4,75737.08,0.0,1.0,0.0,0.0]
[1776744187027,84.4,75740.26,0.0,1.0,0.0,0.0]
[1776744191055,84.4,75738.84,0.0,1.0,0.0,0.0]
[1776744192745,84.4,75738.28,0.0,1.0,0.0,0.0]
[1776744192944,84.4,75738.28,0.0,1.0,0.0,0.0]
[1776744193070,84.4,75736.79,0.0,1.0,0.0,0.0]
[1776744194078,84.4,75732.6,0.0,1.0,0.0,0.0]
[1776744197099,84.4,75733.51,0.0,1.0,0.0,0.0]
[1776744200000,84.4,75733.77,0.0,1.0,0.0,0.0]
[1776744200192,84.4,75733.77,0.0,1.0,0.0,0.0]
[1776744200223,84.4,75733.52,0.0,1.0,0.0,0.0]
[1776744203141,84.4,75732.24,0.0,1.0,0.0,0.0]
[1776744208194,84.4,75731.82,0.0,1.0,0.0,0.0]
[1776744208233,84.4,75731.82,0.0,1.0,0.0,0.0]
[1776744208293,84.4,75731.75,0.0,1.0,0.0,0.0]
[1776744208436,84.4,75731.75,0.0,1.0,0.0,0.0]
[1776744211197,84.4,75731.47,0.0,1.0,0.0,0.0]
[1776744216068,84.4,75731.73,0.0,1.0,0.0,0.0]
[1776744216189,84.4,75731.73,0.0,1.0,0.0,0.0]
[1776744218246,84.4,75730.56,0.0,1.0,0.0,0.0]
[1776744219254,84.4,75728.28,0.0,1.0,0.0,0.0]
[1776744221223,84.4,75727.79,0.0,1.0,0.0,0.0]
[1776744221319,84.4,75727.79,0.0,1.0,0.0,0.0]
[1776744221254,84.4,75727.79,0.0,1.0,0.0,0.0]
[1776744221438,84.4,75727.79,0.0,1.0,0.0,0.0]
[1776744223281,84.4,75728.61,0.0,1.0,0.0,0.0]
[1776744228317,84.4,75728.52,0.0,1.0,0.0,0.0]
[1776744229769,84.4,75728.49,0.0,1.0,0.0,0.0]
[1776744229937,84.4,75728.49,0.0,1.0,0.0,0.0]
[1776744230205,84.4,75728.49,0.0,1.0,0.0,0.0]
[1776744230331,84.4,75728.56,0.0,1.0,0.0,0.0]
[1776744230436,84.4,75728.56,0.0,1.0,0.0,0.0]
[1776744236373,84.4,75729.87,0.0,1.0,0.0,0.0]
[1776744238387,84.4,75733.94,0.0,1.0,0.0,0.0]
[1776744239393,84.4,75738.74,0.0,1.0,0.0,0.0]
[1776744240507,84.4,75738.74,0.0,1.0,0.0,0.0]
[1776744240692,84.4,75738.74,0.0,1.0,0.0,0.0]
[1776744241350,84.4,75742.89,0.0,1.0,0.0,0.0]
[1776744241438,84.4,75742.89,0.0,1.0,0.0,0.0]
[1776744247449,84.4,75744.33,0.0,1.0,0.0,0.0]
[1776744248457,84.4,75749.71,0.0,1.0,0.0,0.0]
[1776744249731,84.4,75749.71,0.0,1.0,0.0,0.0]
[1776744249938,84.4,75749.71,0.0,1.0,0.0,0.0]
[1776744250193,84.4,75749.71,0.0,1.0,0.0,0.0]
[1776744250291,84.4,75749.69,0.0,1.0,0.0,0.0]
[1776744250440,84.4,75749.69,0.0,1.0,0.0,0.0]
[1776744252485,84.4,75750.64,0.0,1.0,0.0,0.0]
[1776744256514,84.4,75749.2,0.0,1.0,0.0,0.0]
[1776744257521,84.4,75748.32,0.0,1.0,0.0,0.0]
[1776744263035,84.4,75747.56,0.0,1.0,0.0,0.0]
[1776744263190,84.4,75747.56,0.0,1.0,0.0,0.0]
[1776744263237,84.4,75747.21,0.0,1.0,0.0,0.0]
[1776744263616,84.4,75747.21,0.0,1.0,0.0,0.0]
[1776744263694,84.4,75747.21,0.0,1.0,0.0,0.0]
[1776744267590,84.4,75746.19,0.0,1.0,0.0,0.0]
[1776744271618,84.4,75746.1,0.0,1.0,0.0,0.0]
[1776744276462,84.4,75746.35,0.0,1.0,0.0,0.0]
[1776744276690,84.4,75746.35,0.0,1.0,0.0,0.0]
[1776744276764,84.4,75746.35,0.0,1.0,0.0,0.0]
[1776744277399,84.4,75746.35,0.0,1.0,0.0,0.0]
[1776744277438,84.4,75746.35,0.0,1.0,0.0,0.0]
[1776744282696,84.4,75746.95,0.0,1.0,0.0,0.0]
[1776744284196,84.4,75746.95,0.0,1.0,0.0,0.0]
[1776744284288,84.4,75748.24,0.0,1.0,0.0,0.0]
[1776744284444,84.4,75748.24,0.0,1.0,0.0,0.0]
[1776744285381,84.4,75748.24,0.0,1.0,0.0,0.0]
[1776744285444,84.4,75748.21,0.0,1.0,0.0,0.0]
[1776744285717,84.4,75751.56,0.0,1.0,0.0,0.0]
[1776744286724,84.4,75753.09,0.0,1.0,0.0,0.0]
[1776744291759,84.4,75752.8,0.0,1.0,0.0,0.0]
[1776744296794,84.4,75752.78,0.0,1.0,0.0,0.0]
[1776744298722,84.4,75752.8,0.0,1.0,0.0,0.0]
[1776744298941,84.4,75752.8,0.0,1.0,0.0,0.0]
[1776744299124,84.4,75752.8,0.0,1.0,0.0,0.0]
[1776744299199,84.4,75752.8,0.0,1.0,0.0,0.0]
[1776744299295,84.4,75752.3,0.0,1.0,0.0,0.0]
[1776744299815,84.4,75751.48,0.0,1.0,0.0,0.0]
[1776744304849,84.4,75751.39,0.0,1.0,0.0,0.0]
[1776744306864,84.4,75750.63,0.0,1.0,0.0,0.0]
[1776744308878,84.4,75740.32,0.0,1.0,0.0,0.0]
[1776744309675,84.4,75740.32,0.0,1.0,0.0,0.0]
[1776744309691,84.4,75740.32,0.0,1.0,0.0,0.0]
[1776744310209,84.4,75740.32,0.0,1.0,0.0,0.0]
[1776744310250,84.4,75739.04,0.0,1.0,0.0,0.0]
[1776744310449,84.4,75739.04,0.0,1.0,0.0,0.0]
[1776744311899,84.4,75737.22,0.0,1.0,0.0,0.0]
[1776744312906,84.4,75734.45,0.0,1.0,0.0,0.0]
[1776744313913,84.4,75730.66,0.0,1.0,0.0,0.0]
[1776744314746,84.4,75730.66,0.0,1.0,0.0,0.0]
[1776744314940,84.4,75730.66,0.0,1.0,0.0,0.0]
[1776744314988,84.4,75728.45,0.0,1.0,0.0,0.0]
[1776744315926,84.4,75724.86,0.0,1.0,0.0,0.0]
[1776744316735,84.4,75724.86,0.0,1.0,0.0,0.0]
[1776744316939,84.4,75724.86,0.0,1.0,0.0,0.0]
[1776744317037,84.4,75721.29,0.0,1.0,0.0,0.0]
[1776744322976,84.4,75721.73,0.0,1.0,0.0,0.0]
[1776744324990,84.4,75720.29,0.0,1.0,0.0,0.0]
[1776744326903,84.4,75719.58,0.0,1.0,0.0,0.0]
[1776744326938,84.4,75719.58,0.0,1.0,0.0,0.0]
[1776744327225,84.4,75719.58,0.0,1.0,0.0,0.0]
[1776744327292,84.4,75719.97,0.0,1.0,0.0,0.0]
[1776744327439,84.4,75719.97,0.0,1.0,0.0,0.0]
[1776744332039,84.4,75719.8,0.0,1.0,0.0,0.0]
[1776744333046,84.4,75718.99,0.0,1.0,0.0,0.0]
[1776744335060,84.4,75713.67,0.0,1.0,0.0,0.0]
[1776744336067,84.4,75712.36,0.0,1.0,0.0,0.0]
[1776744336721,84.4,75712.36,0.0,1.0,0.0,0.0]
[1776744336941,84.4,75712.36,0.0,1.0,0.0,0.0]
[1776744337075,84.4,75712.36,0.0,1.0,0.0,0.0]
[1776744337195,84.4,75712.36,0.0,1.0,0.0,0.0]
[1776744337222,84.4,75712.42,0.0,1.0,0.0,0.0]
[1776744338082,84.4,75711.38,0.0,1.0,0.0,0.0]
[1776744339088,84.4,75709.1,0.0,1.0,0.0,0.0]
[1776744340096,84.4,75702.61,0.0,1.0,0.0,0.0]
[1776744341200,84.4,75702.61,0.0,1.0,0.0,0.0]
[1776744341444,84.4,75702.61,0.0,1.0,0.0,0.0]
[1776744341288,84.4,75700.54,0.0,1.0,0.0,0.0]
[1776744341679,84.4,75700.54,0.0,1.0,0.0,0.0]
[1776744341689,84.4,75700.54,0.0,1.0,0.0,0.0]
[1776744342109,84.4,75700.34,0.0,1.0,0.0,0.0]
[1776744344124,84.4,75702.03,0.0,1.0,0.0,0.0]
[1776744346140,84.4,75702.89,0.0,1.0,0.0,0.0]
[1776744350169,84.4,75705.28,0.0,1.0,0.0,0.0]
[1776744351176,84.4,75709.94,0.0,1.0,0.0,0.0]
[1776744352183,84.4,75708.94,0.0,1.0,0.0,0.0]
[1776744352750,84.4,75708.94,0.0,1.0,0.0,0.0]
[1776744352939,84.4,75708.94,0.0,1.0,0.0,0.0]
[1776744353271,84.4,75708.94,0.0,1.0,0.0,0.0]
[1776744353440,84.4,75708.94,0.0,1.0,0.0,0.0]
[1776744353340,84.4,75706.84,0.0,1.0,0.0,0.0]
[1776744354197,84.4,75705.91,0.0,1.0,0.0,0.0]
[1776744356210,84.4,75704.66,0.0,1.0,0.0,0.0]
[1776744359231,84.4,75703.43,0.0,1.0,0.0,0.0]
[1776744360239,84.4,75701.44,0.0,1.0,0.0,0.0]
[1776744360751,84.4,75701.44,0.0,1.0,0.0,0.0]
[1776744360941,84.4,75701.44,0.0,1.0,0.0,0.0]
[1776744361127,84.4,75701.44,0.0,1.0,0.0,0.0]
[1776744361201,84.4,75701.44,0.0,1.0,0.0,0.0]
[1776744361246,84.4,75700.4,0.0,1.0,0.0,0.0]
[1776744366281,84.4,75699.41,0.0,1.0,0.0,0.0]
[1776744366649,84.4,75699.41,0.0,1.0,0.0,0.0]
[1776744366696,84.4,75699.41,0.0,1.0,0.0,0.0]
[1776744367288,84.4,75695.65,0.0,1.0,0.0,0.0]
[1776744368270,84.4,75695.65,0.0,1.0,0.0,0.0]
[1776744368443,84.4,75695.65,0.0,1.0,0.0,0.0]
[1776744368294,84.4,75693.53,0.0,1.0,0.0,0.0]
[1776744369302,84.4,75692.73,0.0,1.0,0.0,0.0]
[1776744372471,84.4,75692.71,0.0,1.0,0.0,0.0]
[1776744372690,84.4,75692.13,0.0,1.0,0.0,0.0]
[1776744373330,84.4,75688.84,0.0,1.0,0.0,0.0]
[1776744375344,84.4,75687.47,0.0,1.0,0.0,0.0]
[1776744376263,84.4,75687.47,0.0,1.0,0.0,0.0]
[1776744376438,84.4,75687.47,0.0,1.0,0.0,0.0]
[1776744381386,84.4,75686.32,0.0,1.0,0.0,0.0]
[1776744383400,84.4,75684.09,0.0,1.0,0.0,0.0]
[1776744384407,84.4,75677.64,0.0,1.0,0.0,0.0]
[1776744384949,84.4,75677.64,0.0,1.0,0.0,0.0]
[1776744385203,84.4,75677.64,0.0,1.0,0.0,0.0]
[1776744385414,84.4,75678.52,0.0,1.0,0.0,0.0]
[1776744385547,84.4,75678.52,0.0,1.0,0.0,0.0]
[1776744385690,84.4,75678.52,0.0,1.0,0.0,0.0]
[1776744387428,84.4,75681.67,0.0,1.0,0.0,0.0]
[1776744388435,84.4,75684.7,0.0,1.0,0.0,0.0]
[1776744388984,84.4,75684.7,0.0,1.0,0.0,0.0]
[1776744389203,84.4,75684.7,0.0,1.0,0.0,0.0]
[1776744389442,84.4,75686.15,0.0,1.0,0.0,0.0]
[1776744389736,84.4,75686.15,0.0,1.0,0.0,0.0]
[1776744389938,84.4,75686.15,0.0,1.0,0.0,0.0]
[1776744390449,84.4,75687.23,0.0,1.0,0.0,0.0]
[1776744391457,84.4,75688.89,0.0,1.0,0.0,0.0]
[1776744392465,84.4,75697.67,0.0,1.0,0.0,0.0]
[1776744393473,84.4,75701.02,0.0,1.0,0.0,0.0]
[1776744393614,84.4,75701.02,0.0,1.0,0.0,0.0]
[1776744393688,84.4,75701.02,0.0,1.0,0.0,0.0]
[1776744394480,84.4,75701.05,0.0,1.0,0.0,0.0]
[1776744400273,84.4,75701.02,0.0,1.0,0.0,0.0]
[1776744400444,84.4,75701.02,0.0,1.0,0.0,0.0]
[1776744400498,84.4,75699.68,0.0,1.0,0.0,0.0]
[1776744401066,84.4,75699.68,0.0,1.0,0.0,0.0]
[1776744401199,84.4,75699.68,0.0,1.0,0.0,0.0]
[1776744407571,84.4,75699.21,0.0,1.0,0.0,0.0]
[1776744408577,84.4,75697.92,0.0,1.0,0.0,0.0]
[1776744412476,84.4,75697.96,0.0,1.0,0.0,0.0]
[1776744412694,84.4,75697.89,0.0,1.0,0.0,0.0]
[1776744412721,84.4,75697.89,0.0,1.0,0.0,0.0]
[1776744412940,84.4,75697.89,0.0,1.0,0.0,0.0]
[1776744413040,84.4,75697.63,0.0,1.0,0.0,0.0]
[1776744418649,84.4,75697.78,0.0,1.0,0.0,0.0]
[1776744424139,84.4,75697.84,0.0,1.0,0.0,0.0]
[1776744424198,84.4,75697.84,0.0,1.0,0.0,0.0]
[1776744424365,84.4,75697.84,0.0,1.0,0.0,0.0]
[1776744424438,84.4,75697.84,0.0,1.0,0.0,0.0]
[1776744424459,84.4,75697.87,0.0,1.0,0.0,0.0]
[1776744431303,84.4,75698.25,0.0,1.0,0.0,0.0]
[1776744431439,84.4,75698.25,0.0,1.0,0.0,0.0]
[1776744431537,84.4,75698.22,0.0,1.0,0.0,0.0]
[1776744431940,84.4,75698.22,0.0,1.0,0.0,0.0]
[1776744432202,84.4,75698.22,0.0,1.0,0.0,0.0]
[1776744432749,84.4,75697.28,0.0,1.0,0.0,0.0]
[1776744437988,84.4,75696.7,0.0,1.0,0.0,0.0]
[1776744443049,84.4,75696.34,0.0,1.0,0.0,0.0]
[1776744443928,84.4,75696.74,0.0,1.0,0.0,0.0]
[1776744443935,84.4,75696.74,0.0,1.0,0.0,0.0]
[1776744444834,84.4,75695.31,0.0,1.0,0.0,0.0]
[1776744446848,84.4,75696.25,0.0,1.0,0.0,0.0]
[1776744448539,84.4,75696.25,0.0,1.0,0.0,0.0]
[1776744448700,84.4,75696.72,0.0,1.0,0.0,0.0]
[1776744448862,84.4,75697.72,0.0,1.0,0.0,0.0]
[1776744449869,84.4,75698.48,0.0,1.0,0.0,0.0]
[1776744450875,84.4,75697.9,0.0,1.0,0.0,0.0]
[1776744451883,84.4,75697.58,0.0,1.0,0.0,0.0]
[1776744453640,84.4,75697.45,0.0,1.0,0.0,0.0]
[1776744453695,84.4,75697.45,0.0,1.0,0.0,0.0]
[1776744453897,84.4,75696.22,0.0,1.0,0.0,0.0]
[1776744456917,84.4,75697.35,0.0,1.0,0.0,0.0]
[1776744458528,84.4,75697.35,0.0,1.0,0.0,0.0]
[1776744458693,84.4,75697.32,0.0,1.0,0.0,0.0]
[1776744458932,84.4,75697.98,0.0,1.0,0.0,0.0]
[1776744465981,84.4,75698.05,0.0,1.0,0.0,0.0]
[1776744468711,84.4,75698.24,0.0,1.0,0.0,0.0]
[1776744468942,84.4,75698.24,0.0,1.0,0.0,0.0]
[1776744471015,84.4,75699.61,0.0,1.0,0.0,0.0]
[1776744472023,84.4,75701.71,0.0,1.0,0.0,0.0]
[1776744473211,84.4,75701.71,0.0,1.0,0.0,0.0]
[1776744473441,84.4,75701.71,0.0,1.0,0.0,0.0]
[1776744473537,84.4,75703.15,0.0,1.0,0.0,0.0]
[1776744477059,84.4,75702.57,0.0,1.0,0.0,0.0]
[1776744478066,84.4,75701.36,0.0,1.0,0.0,0.0]
[1776744483101,84.4,75701.08,0.0,1.0,0.0,0.0]
[1776744484192,84.4,75701.08,0.0,1.0,0.0,0.0]
[1776744484443,84.4,75701.08,0.0,1.0,0.0,0.0]
[1776744491167,84.4,75701.04,0.0,1.0,0.0,0.0]
[1776744496202,84.4,75700.84,0.0,1.0,0.0,0.0]
[1776744499597,84.4,75701.02,0.0,1.0,0.0,0.0]
[1776744499689,84.4,75700.65,0.0,1.0,0.0,0.0]
[1776744504258,84.4,75699.86,0.0,1.0,0.0,0.0]
[1776744505266,84.4,75697.44,0.0,1.0,0.0,0.0]
[1776744506272,84.4,75694.23,0.0,1.0,0.0,0.0]
[1776744507279,84.4,75693.27,0.0,1.0,0.0,0.0]
[1776744507878,84.4,75693.27,0.0,1.0,0.0,0.0]
[1776744507938,84.4,75693.27,0.0,1.0,0.0,0.0]
[1776744510299,84.4,75696.6,0.0,1.0,0.0,0.0]
[1776744511307,84.4,75698.07,0.0,1.0,0.0,0.0]
[1776744513843,84.4,75698.54,0.0,1.0,0.0,0.0]
[1776744513939,84.4,75698.54,0.0,1.0,0.0,0.0]
[1776744520369,84.4,75697.94,0.0,1.0,0.0,0.0]
[1776744521545,84.4,75697.94,0.0,1.0,0.0,0.0]
[1776744521694,84.4,75697.56,0.0,1.0,0.0,0.0]
[1776744522383,84.4,75695.02,0.0,1.0,0.0,0.0]
[1776744523391,84.4,75694.42,0.0,1.0,0.0,0.0]
[1776744526274,84.4,75694.19,0.0,1.0,0.0,0.0]
[1776744526438,84.4,75694.19,0.0,1.0,0.0,0.0]
[1776744526496,84.4,75692.52,0.0,1.0,0.0,0.0]
[1776744527419,84.4,75688.42,0.0,1.0,0.0,0.0]
[1776744528426,84.4,75689.47,0.0,1.0,0.0,0.0]
[1776744533460,84.4,75688.89,0.0,1.0,0.0,0.0]
[1776744534002,84.4,75688.89,0.0,1.0,0.0,0.0]
[1776744534196,84.4,75688.89,0.0,1.0,0.0,0.0]
[1776744539502,84.4,75688.17,0.0,1.0,0.0,0.0]
[1776744542523,84.4,75687.29,0.0,1.0,0.0,0.0]
[1776744545277,84.4,75687.62,0.0,1.0,0.0,0.0]
[1776744545438,84.4,75687.62,0.0,1.0,0.0,0.0]
[1776744545545,84.4,75690.17,0.0,1.0,0.0,0.0]
[1776744546551,84.4,75694.6,0.0,1.0,0.0,0.0]
[1776744547560,84.4,75697.74,0.0,1.0,0.0,0.0]
[1776744548566,84.4,75698.41,0.0,1.0,0.0,0.0]
[1776744553600,84.4,75698.18,0.0,1.0,0.0,0.0]
[1776744554071,84.4,75698.18,0.0,1.0,0.0,0.0]
[1776744554203,84.4,75698.18,0.0,1.0,0.0,0.0]
[1776744559643,84.4,75698.04,0.0,1.0,0.0,0.0]
[1776744566692,84.4,75698.19,0.0,1.0,0.0,0.0]
[1776744568252,84.4,75698.19,0.0,1.0,0.0,0.0]
[1776744568438,84.4,75698.19,0.0,1.0,0.0,0.0]
[1776744568494,84.4,75697.02,0.0,1.0,0.0,0.0]
[1776744568706,84.4,75692.65,0.0,1.0,0.0,0.0]
[1776744569713,84.4,75691.49,0.0,1.0,0.0,0.0]
[1776744570719,84.4,75690.13,0.0,1.0,0.0,0.0]
[1776744571727,84.4,75691.19,0.0,1.0,0.0,0.0]
[1776744572831,84.4,75691.19,0.0,1.0,0.0,0.0]
[1776744572937,84.4,75691.19,0.0,1.0,0.0,0.0]
[1776744574747,84.4,75687.38,0.0,1.0,0.0,0.0]
[1776744575755,84.4,75685.85,0.0,1.0,0.0,0.0]
[1776744576762,84.4,75686.56,0.0,1.0,0.0,0.0]
[1776744579457,84.4,75686.11,0.0,1.0,0.0,0.0]
[1776744579691,84.4,75686.11,0.0,1.0,0.0,0.0]
[1776744580790,84.4,75685.3,0.0,1.0,0.0,0.0]
[1776744581797,84.4,75683.77,0.0,1.0,0.0,0.0]
[1776744582804,84.4,75678.89,0.0,1.0,0.0,0.0]
[1776744587839,84.4,75679.25,0.0,1.0,0.0,0.0]
[1776744592874,84.4,75679.1,0.0,1.0,0.0,0.0]
[1776744598915,84.4,75676.85,0.0,1.0,0.0,0.0]
[1776744599923,84.4,75675.6,0.0,1.0,0.0,0.0]
[1776744600929,84.4,75673.19,0.0,1.0,0.0,0.0]
[1776744601937,84.4,75674.78,0.0,1.0,0.0,0.0]
[1776744602944,84.4,75675.51,0.0,1.0,0.0,0.0]
[1776744605964,84.4,75674.09,0.0,1.0,0.0,0.0]
[1776744606973,84.4,75674.84,0.0,1.0,0.0,0.0]
[1776744607980,84.4,75673.54,0.0,1.0,0.0,0.0]
[1776744608986,84.4,75671.84,0.0,1.0,0.0,0.0]
[1776744610236,84.4,75671.84,0.0,1.0,0.0,0.0]
[1776744610442,84.4,75671.84,0.0,1.0,0.0,0.0]
[1776744610541,84.4,75671.07,0.0,1.0,0.0,0.0]
[1776744612015,84.4,75670.42,0.0,1.0,0.0,0.0]
[1776744617044,84.4,75670.17,0.0,1.0,0.0,0.0]
[1776744621072,84.4,75672.34,0.0,1.0,0.0,0.0]
[1776744622079,84.4,75673.32,0.0,1.0,0.0,0.0]
[1776744627118,84.4,75673.39,0.0,1.0,0.0,0.0]
[1776744631146,84.4,75673.5,0.0,1.0,0.0,0.0]
[1776744637188,84.4,75674.11,0.0,1.0,0.0,0.0]
[1776744649272,84.4,75674.11,0.0,1.0,0.0,0.0]
[1776744654308,84.4,75676.16,0.0,1.0,0.0,0.0]
[1776744656322,84.4,75673.96,0.0,1.0,0.0,0.0]
[1776744657329,84.4,75679.28,0.0,1.0,0.0,0.0]
[1776744658335,84.4,75683.61,0.0,1.0,0.0,0.0]
[1776744663372,84.4,75683.56,0.0,1.0,0.0,0.0]
[1776744664192,84.4,75683.56,0.0,1.0,0.0,0.0]
[1776744664379,84.4,75683.55,0.0,1.0,0.0,0.0]
[1776744668407,84.4,75682.99,0.0,1.0,0.0,0.0]
[1776744669414,84.4,75681.46,0.0,1.0,0.0,0.0]
[1776744670421,84.4,75680.0,0.0,1.0,0.0,0.0]
[1776744671428,84.4,75679.11,0.0,1.0,0.0,0.0]
[1776744674449,84.4,75679.8,0.0,1.0,0.0,0.0]
[1776744675458,84.4,75680.34,0.0,1.0,0.0,0.0]
[1776744678190,84.4,75680.48,0.0,1.0,0.0,0.0]
[1776744678212,84.4,75680.48,0.0,1.0,0.0,0.0]
[1776744682507,84.4,75679.79,0.0,1.0,0.0,0.0]
[1776744683513,84.4,75676.98,0.0,1.0,0.0,0.0]
[1776744684521,84.4,75675.19,0.0,1.0,0.0,0.0]
[1776744685527,84.4,75673.67,0.0,1.0,0.0,0.0]
[1776744686535,84.4,75672.17,0.0,1.0,0.0,0.0]
[1776744692577,84.4,75671.73,0.0,1.0,0.0,0.0]
[1776744695598,84.4,75674.77,0.0,1.0,0.0,0.0]
[1776744695992,84.4,75674.77,0.0,1.0,0.0,0.0]
[1776744696193,84.4,75674.77,0.0,1.0,0.0,0.0]
[1776744696605,84.4,75677.31,0.0,1.0,0.0,0.0]
[1776744700632,84.4,75676.6,0.0,1.0,0.0,0.0]
[1776744701640,84.4,75677.22,0.0,1.0,0.0,0.0]
[1776744702647,84.4,75679.33,0.0,1.0,0.0,0.0]
[1776744703654,84.4,75680.45,0.0,1.0,0.0,0.0]
[1776744705668,84.4,75681.11,0.0,1.0,0.0,0.0]
[1776744706675,84.4,75682.01,0.0,1.0,0.0,0.0]
[1776744707682,84.4,75682.79,0.0,1.0,0.0,0.0]
[1776744708196,84.4,75682.79,0.0,1.0,0.0,0.0]
[1776744708689,84.4,75683.09,0.0,1.0,0.0,0.0]
[1776744713723,84.4,75679.4,0.0,1.0,0.0,0.0]
[1776744719765,84.4,75678.84,0.0,1.0,0.0,0.0]
[1776744724801,84.4,75680.01,0.0,1.0,0.0,0.0]
[1776744729838,84.4,75686.52,0.0,1.0,0.0,0.0]
[1776744734872,84.4,75687.51,0.0,1.0,0.0,0.0]
[1776744738251,84.4,75687.52,0.0,1.0,0.0,0.0]
[1776744741759,84.4,75683.78,0.0,1.0,0.0,0.0]
[1776744747968,84.4,75683.21,0.0,1.0,0.0,0.0]
[1776744753002,84.4,75682.22,0.0,1.0,0.0,0.0]
[1776744758037,84.4,75680.39,0.0,1.0,0.0,0.0]
[1776744760067,84.4,75679.96,0.0,1.0,0.0,0.0]
[1776744760201,84.4,75679.96,0.0,1.0,0.0,0.0]
[1776744760262,84.4,75680.1,0.0,1.0,0.0,0.0]
[1776744767101,84.4,75680.46,0.0,1.0,0.0,0.0]
[1776744772137,84.4,75680.62,0.0,1.0,0.0,0.0]
[1776744778178,84.4,75680.95,0.0,1.0,0.0,0.0]
[1776744782206,84.4,75679.91,0.0,1.0,0.0,0.0]
[1776744787242,84.4,75680.14,0.0,1.0,0.0,0.0]
[1776744789255,84.4,75679.28,0.0,1.0,0.0,0.0]
[1776744794291,84.4,75677.54,0.0,1.0,0.0,0.0]
[1776744796305,84.4,75673.65,0.0,1.0,0.0,0.0]
[1776744797312,84.4,75672.58,0.0,1.0,0.0,0.0]
[1776744802347,84.4,75672.52,0.0,1.0,0.0,0.0]
[1776744804360,84.4,75673.5,0.0,1.0,0.0,0.0]
[1776744809396,84.4,75673.78,0.0,1.0,0.0,0.0]
[1776744812417,84.4,75673.39,0.0,1.0,0.0,0.0]
[1776744818459,84.4,75673.94,0.0,1.0,0.0,0.0]
[1776744823495,84.4,75674.14,0.0,1.0,0.0,0.0]
[1776744829539,84.4,75673.35,0.0,1.0,0.0,0.0]
[1776744834575,84.4,75673.96,0.0,1.0,0.0,0.0]
[1776744840617,84.4,75674.06,0.0,1.0,0.0,0.0]
[1776744843637,84.4,75668.96,0.0,1.0,0.0,0.0]
[1776744844644,84.4,75664.97,0.0,1.0,0.0,0.0]
[1776744849680,84.4,75662.42,0.0,1.0,0.0,0.0]
[1776744851694,84.4,75667.89,0.0,1.0,0.0,0.0]
[1776744852701,84.4,75669.97,0.0,1.0,0.0,0.0]
[1776744853707,84.4,75674.16,0.0,1.0,0.0,0.0]
[1776744854715,84.4,75679.17,0.0,1.0,0.0,0.0]
[1776744855722,84.4,75680.48,0.0,1.0,0.0,0.0]
[1776744863778,84.4,75680.96,0.0,1.0,0.0,0.0]
[1776744873848,84.4,75681.09,0.0,1.0,0.0,0.0]
[1776744879891,84.4,75681.21,0.0,1.0,0.0,0.0]
[1776744884928,84.4,75677.16,0.0,1.0,0.0,0.0]
[1776744890969,84.4,75673.85,0.0,1.0,0.0,0.0]
[1776744896040,84.4,75653.33,0.0,1.0,0.0,0.0]
[1776744897022,84.4,75643.81,0.0,1.0,0.0,0.0]
[1776744898028,84.4,75643.15,0.0,1.0,0.0,0.0]
[1776744899036,84.4,75643.34,0.0,1.0,0.0,0.0]
[1776744903075,84.4,75653.14,0.0,1.0,0.0,0.0]
[1776744905089,84.4,75654.09,0.0,1.0,0.0,0.0]
[1776744910146,84.4,75655.97,0.0,1.0,0.0,0.0]
[1776744916165,84.4,75658.97,0.0,1.0,0.0,0.0]
[1776744922208,84.4,75668.79,0.0,1.0,0.0,0.0]
[1776744923215,84.4,75671.38,0.0,1.0,0.0,0.0]
[1776744928249,84.4,75672.04,0.0,1.0,0.0,0.0]
[1776744934297,84.4,75673.59,0.0,1.0,0.0,0.0]
[1776744939333,84.4,75681.8,0.0,1.0,0.0,0.0]
[1776744941347,84.4,75691.36,0.0,1.0,0.0,0.0]
[1776744946383,84.4,75692.0,0.0,1.0,0.0,0.0]
[1776744951418,84.4,75692.05,0.0,1.0,0.0,0.0]
[1776744956453,84.4,75693.28,0.0,1.0,0.0,0.0]
[1776744961488,84.4,75693.18,0.0,1.0,0.0,0.0]
[1776744966523,84.4,75685.1,0.0,1.0,0.0,0.0]
[1776744971558,84.4,75681.36,0.0,1.0,0.0,0.0]
[1776744976593,84.4,75682.99,0.0,1.0,0.0,0.0]
[1776744981629,84.4,75682.7,0.0,1.0,0.0,0.0]
[1776744986664,84.4,75676.31,0.0,1.0,0.0,0.0]
[1776744991699,84.4,75677.47,0.0,1.0,0.0,0.0]
[1776744996734,84.4,75666.98,0.0,1.0,0.0,0.0]
[1776744998748,84.4,75665.12,0.0,1.0,0.0,0.0]
[1776745003783,84.4,75671.59,0.0,1.0,0.0,0.0]
[1776745008819,84.4,75673.9,0.0,1.0,0.0,0.0]
[1776745016874,84.4,75674.62,0.0,1.0,0.0,0.0]
[1776745021909,84.4,75673.75,0.0,1.0,0.0,0.0]
[1776745026945,84.4,75673.87,0.0,1.0,0.0,0.0]
[1776745031980,84.4,75674.12,0.0,1.0,0.0,0.0]
[1776745037019,84.4,75673.98,0.0,1.0,0.0,0.0]
[1776745042054,84.4,75671.81,0.0,1.0,0.0,0.0]
[1776745047096,84.4,75672.05,0.0,1.0,0.0,0.0]
[1776745052131,84.4,75670.64,0.0,1.0,0.0,0.0]
[1776745055152,84.4,75665.11,0.0,1.0,0.0,0.0]
[1776745062201,84.4,75664.69,0.0,1.0,0.0,0.0]
[1776745067238,84.4,75663.16,0.0,1.0,0.0,0.0]
[1776745072273,84.4,75669.37,0.0,1.0,0.0,0.0]
[1776745076301,84.4,75674.24,0.0,1.0,0.0,0.0]
[1776745081336,84.4,75676.48,0.0,1.0,0.0,0.0]
[1776745086371,84.4,75674.14,0.0,1.0,0.0,0.0]
[1776745090398,84.4,75661.18,0.0,1.0,0.0,0.0]
[1776745092413,84.4,75658.57,0.0,1.0,0.0,0.0]
[1776745096440,84.4,75649.62,0.0,1.0,0.0,0.0]
[1776745101475,84.4,75652.58,0.0,1.0,0.0,0.0]
[1776745106512,84.4,75655.64,0.0,1.0,0.0,0.0]
[1776745111547,84.4,75656.39,0.0,1.0,0.0,0.0]
[1776745116582,84.4,75656.13,0.0,1.0,0.0,0.0]
[1776745121616,84.4,75654.97,0.0,1.0,0.0,0.0]
[1776745126652,84.4,75656.31,0.0,1.0,0.0,0.0]
[1776745131690,84.4,75654.91,0.0,1.0,0.0,0.0]
[1776745133704,84.4,75666.84,0.0,1.0,0.0,0.0]
[1776745138739,84.4,75666.69,0.0,1.0,0.0,0.0]
[1776745142769,84.4,75681.97,0.0,1.0,0.0,0.0]
[1776745143776,84.4,75683.46,0.0,1.0,0.0,0.0]
[1776745148811,84.4,75680.07,0.0,1.0,0.0,0.0]
[1776745153846,84.4,75677.08,0.0,1.0,0.0,0.0]
[1776745158883,84.4,75677.52,0.0,1.0,0.0,0.0]
[1776745163917,84.4,75678.12,0.0,1.0,0.0,0.0]
[1776745168953,84.4,75678.27,0.0,1.0,0.0,0.0]
[1776745174998,84.4,75676.95,0.0,1.0,0.0,0.0]
[1776745180034,84.4,75672.69,0.0,1.0,0.0,0.0]
[1776745185069,84.4,75674.08,0.0,1.0,0.0,0.0]
[1776745190103,84.4,75675.72,0.0,1.0,0.0,0.0]
[1776745195140,84.4,75658.4,0.0,1.0,0.0,0.0]
[1776745195591,84.4,75658.4,0.0,1.0,0.0,0.0]
[1776745196145,84.4,75641.14,0.0,1.0,0.0,0.0]
[1776745197153,84.4,75634.21,0.0,1.0,0.0,0.0]
[1776745199019,84.4,75634.86,0.0,1.0,0.0,0.0]
[1776745204205,84.4,75646.61,0.0,1.0,0.0,0.0]
[1776745205210,84.4,75656.21,0.0,1.0,0.0,0.0]
[1776745206216,84.4,75661.64,0.0,1.0,0.0,0.0]
[1776745210245,84.4,75671.6,0.0,1.0,0.0,0.0]
[1776745211842,84.4,75670.21,0.0,1.0,0.0,0.0]
[1776745211946,84.4,75670.21,0.0,1.0,0.0,0.0]
[1776745217294,84.4,75668.17,0.0,1.0,0.0,0.0]
[1776745222329,84.4,75667.35,0.0,1.0,0.0,0.0]
[1776745227365,84.4,75668.17,0.0,1.0,0.0,0.0]
[1776745232401,84.4,75666.88,0.0,1.0,0.0,0.0]
[1776745237441,84.4,75670.65,0.0,1.0,0.0,0.0]
[1776745243483,84.4,75670.75,0.0,1.0,0.0,0.0]
[1776745248518,84.4,75670.76,0.0,1.0,0.0,0.0]
[1776745253553,84.4,75664.73,0.0,1.0,0.0,0.0]
[1776745258588,84.4,75664.49,0.0,1.0,0.0,0.0]
[1776745262616,84.4,75653.86,0.0,1.0,0.0,0.0]
[1776745263623,84.4,75649.05,0.0,1.0,0.0,0.0]
[1776745268658,84.4,75650.43,0.0,1.0,0.0,0.0]
[1776745273693,84.4,75650.89,0.0,1.0,0.0,0.0]
[1776745276711,84.4,75650.5,0.0,1.0,0.0,0.0]
[1776745279205,84.4,75650.64,0.0,1.0,0.0,0.0]
[1776745279415,84.4,75650.64,0.0,1.0,0.0,0.0]
[1776745279441,84.4,75645.23,0.0,1.0,0.0,0.0]
[1776745284770,84.4,75646.59,0.0,1.0,0.0,0.0]
[1776745286650,84.4,75645.49,0.0,1.0,0.0,0.0]
[1776745286692,84.4,75645.49,0.0,1.0,0.0,0.0]
[1776745291818,84.4,75643.84,0.0,1.0,0.0,0.0]
[1776745296854,84.4,75643.81,0.0,1.0,0.0,0.0]
[1776745303828,84.4,75643.81,0.0,1.0,0.0,0.0]
[1776745303942,84.4,75643.81,0.0,1.0,0.0,0.0]
[1776745304397,84.4,75643.81,0.0,1.0,0.0,0.0]
[1776745304443,84.4,75643.81,0.0,1.0,0.0,0.0]
[1776745304429,84.4,75643.81,0.0,1.0,0.0,0.0]
[1776745309946,84.4,75643.87,0.0,1.0,0.0,0.0]
[1776745310952,84.4,75644.88,0.0,1.0,0.0,0.0]
[1776745312700,84.4,75645.31,0.0,1.0,0.0,0.0]
[1776745312940,84.4,75645.31,0.0,1.0,0.0,0.0]
[1776745313155,84.4,75645.31,0.0,1.0,0.0,0.0]
[1776745313199,84.4,75645.31,0.0,1.0,0.0,0.0]
[1776745313252,84.4,75645.7,0.0,1.0,0.0,0.0]
[1776745315988,84.4,75646.56,0.0,1.0,0.0,0.0]
[1776745322031,84.4,75646.28,0.0,1.0,0.0,0.0]
[1776745323038,84.4,75645.12,0.0,1.0,0.0,0.0]
[1776745323656,84.4,75645.12,0.0,1.0,0.0,0.0]
[1776745323702,84.4,75645.12,0.0,1.0,0.0,0.0]
[1776745324070,84.4,75645.12,0.0,1.0,0.0,0.0]
[1776745324199,84.4,75645.12,0.0,1.0,0.0,0.0]
[1776745324248,84.4,75645.08,0.0,1.0,0.0,0.0]
[1776745327069,84.4,75642.56,0.0,1.0,0.0,0.0]
[1776745327760,84.4,75642.56,0.0,1.0,0.0,0.0]
[1776745327950,84.4,75642.56,0.0,1.0,0.0,0.0]
[1776745328209,84.4,75642.56,0.0,1.0,0.0,0.0]
[1776745328444,84.4,75642.56,0.0,1.0,0.0,0.0]
[1776745328305,84.4,75643.17,0.0,1.0,0.0,0.0]
[1776745329083,84.4,75645.65,0.0,1.0,0.0,0.0]
[1776745334118,84.4,75645.9,0.0,1.0,0.0,0.0]
[1776745335081,84.4,75645.9,0.0,1.0,0.0,0.0]
[1776745335198,84.4,75645.9,0.0,1.0,0.0,0.0]
[1776745335290,84.4,75646.47,0.0,1.0,0.0,0.0]
[1776745335759,84.4,75646.47,0.0,1.0,0.0,0.0]
[1776745335944,84.4,75646.47,0.0,1.0,0.0,0.0]
[1776745344189,84.4,75646.29,0.0,1.0,0.0,0.0]
[1776745344617,84.4,75646.29,0.0,1.0,0.0,0.0]
[1776745344693,84.4,75646.29,0.0,1.0,0.0,0.0]
[1776745344706,84.4,75646.29,0.0,1.0,0.0,0.0]
[1776745344935,84.4,75646.29,0.0,1.0,0.0,0.0]
[1776745347210,84.4,75646.38,0.0,1.0,0.0,0.0]
[1776745351239,84.4,75646.5,0.0,1.0,0.0,0.0]
[1776745355898,84.4,75646.26,0.0,1.0,0.0,0.0]
[1776745355938,84.4,75646.26,0.0,1.0,0.0,0.0]
[1776745356342,84.4,75646.26,0.0,1.0,0.0,0.0]
[1776745356440,84.4,75646.26,0.0,1.0,0.0,0.0]
[1776745356439,84.4,75646.1,0.0,1.0,0.0,0.0]
[1776745359295,84.4,75647.78,0.0,1.0,0.0,0.0]
[1776745360682,84.4,75648.14,0.0,1.0,0.0,0.0]
[1776745360943,84.4,75648.14,0.0,1.0,0.0,0.0]
[1776745361058,84.4,75648.14,0.0,1.0,0.0,0.0]
[1776745361196,84.4,75648.14,0.0,1.0,0.0,0.0]
[1776745361309,84.4,75649.59,0.0,1.0,0.0,0.0]
[1776745363324,84.4,75650.4,0.0,1.0,0.0,0.0]
[1776745368358,84.4,75651.16,0.0,1.0,0.0,0.0]
[1776745368924,84.4,75651.16,0.0,1.0,0.0,0.0]
[1776745368943,84.4,75651.16,0.0,1.0,0.0,0.0]
[1776745369265,84.4,75651.16,0.0,1.0,0.0,0.0]
[1776745369441,84.4,75651.16,0.0,1.0,0.0,0.0]
[1776745369291,84.4,75651.16,0.0,1.0,0.0,0.0]
[1776745373120,84.4,75651.81,0.0,1.0,0.0,0.0]
[1776745373201,84.4,75651.81,0.0,1.0,0.0,0.0]
[1776745373393,84.4,75653.86,0.0,1.0,0.0,0.0]
[1776745375407,84.4,75655.09,0.0,1.0,0.0,0.0]
[1776745381451,84.4,75654.64,0.0,1.0,0.0,0.0]
[1776745381787,84.4,75654.64,0.0,1.0,0.0,0.0]
[1776745381940,84.4,75654.64,0.0,1.0,0.0,0.0]
[1776745387493,84.4,75654.22,0.0,1.0,0.0,0.0]
[1776745391521,84.4,75653.12,0.0,1.0,0.0,0.0]
[1776745392528,84.4,75653.12,0.0,1.0,0.0,0.0]
[1776745392539,84.4,75649.73,0.0,1.0,0.0,0.0]
[1776745392692,84.4,75649.73,0.0,1.0,0.0,0.0]
[1776745393151,84.4,75649.73,0.0,1.0,0.0,0.0]
[1776745393212,84.4,75649.73,0.0,1.0,0.0,0.0]
[1776745393535,84.4,75651.36,0.0,1.0,0.0,0.0]
[1776745399030,84.4,75650.97,0.0,1.0,0.0,0.0]
[1776745399191,84.4,75650.97,0.0,1.0,0.0,0.0]
[1776745399196,84.4,75651.14,0.0,1.0,0.0,0.0]
[1776745399605,84.4,75651.14,0.0,1.0,0.0,0.0]
[1776745399720,84.4,75651.14,0.0,1.0,0.0,0.0]
[1776745404583,84.4,75651.7,0.0,1.0,0.0,0.0]
[1776745404590,84.4,75651.7,0.0,1.0,0.0,0.0]
[1776745404695,84.4,75651.7,0.0,1.0,0.0,0.0]
[1776745404790,84.4,75651.56,0.0,1.0,0.0,0.0]
[1776745409949,84.4,75651.46,0.0,1.0,0.0,0.0]
[1776745410189,84.4,75651.46,0.0,1.0,0.0,0.0]
[1776745410281,84.4,75651.35,0.0,1.0,0.0,0.0]
[1776745410878,84.4,75651.35,0.0,1.0,0.0,0.0]
[1776745410942,84.4,75651.35,0.0,1.0,0.0,0.0]
[1776745411041,84.4,75648.33,0.0,1.0,0.0,0.0]
[1776745414606,84.4,75648.15,0.0,1.0,0.0,0.0]
[1776745414699,84.4,75648.15,0.0,1.0,0.0,0.0]
[1776745414707,84.4,75647.09,0.0,1.0,0.0,0.0]
[1776745415736,84.4,75647.09,0.0,1.0,0.0,0.0]
[1776745415942,84.4,75647.09,0.0,1.0,0.0,0.0]
[1776745416041,84.4,75648.01,0.0,1.0,0.0,0.0]
[1776745420534,84.4,75647.63,0.0,1.0,0.0,0.0]
[1776745420540,84.4,75650.83,0.0,1.0,0.0,0.0]
[1776745420691,84.4,75650.83,0.0,1.0,0.0,0.0]
[1776745421408,84.4,75650.83,0.0,1.0,0.0,0.0]
[1776745421454,84.4,75650.83,0.0,1.0,0.0,0.0]
[1776745421511,84.4,75660.82,0.0,1.0,0.0,0.0]
[1776745421733,84.4,75663.97,0.0,1.0,0.0,0.0]
[1776745422741,84.4,75666.99,0.0,1.0,0.0,0.0]
[1776745424355,84.4,75666.99,0.0,1.0,0.0,0.0]
[1776745424437,84.4,75666.99,0.0,1.0,0.0,0.0]
[1776745424456,84.4,75671.89,0.0,1.0,0.0,0.0]
[1776745425551,84.4,75671.89,0.0,1.0,0.0,0.0]
[1776745425697,84.4,75672.22,0.0,1.0,0.0,0.0]
[1776745427194,84.4,75672.22,0.0,1.0,0.0,0.0]
[1776745427204,84.4,75673.18,0.0,1.0,0.0,0.0]
[1776745427776,84.4,75674.15,0.0,1.0,0.0,0.0]
[1776745429790,84.4,75676.45,0.0,1.0,0.0,0.0]
[1776745430627,84.4,75676.45,0.0,1.0,0.0,0.0]
[1776745430699,84.4,75676.45,0.0,1.0,0.0,0.0]
[1776745430797,84.4,75677.41,0.0,1.0,0.0,0.0]
[1776745435785,84.4,75677.98,0.0,1.0,0.0,0.0]
[1776745435840,84.4,75677.98,0.0,1.0,0.0,0.0]
[1776745435941,84.4,75677.98,0.0,1.0,0.0,0.0]
[1776745436026,84.4,75678.31,0.0,1.0,0.0,0.0]
[1776745440867,84.4,75679.25,0.0,1.0,0.0,0.0]
[1776745447916,84.4,75679.92,0.0,1.0,0.0,0.0]
[1776745449699,84.4,75679.92,0.0,1.0,0.0,0.0]
[1776745449940,84.4,75679.92,0.0,1.0,0.0,0.0]
[1776745450343,84.4,75679.92,0.0,1.0,0.0,0.0]
[1776745450440,84.4,75679.92,0.0,1.0,0.0,0.0]
[1776745450540,84.4,75679.92,0.0,1.0,0.0,0.0]
[1776745450937,84.4,75678.96,0.0,1.0,0.0,0.0]
[1776745451944,84.4,75676.7,0.0,1.0,0.0,0.0]
[1776745454965,84.4,75675.98,0.0,1.0,0.0,0.0]
[1776745461007,84.4,75675.72,0.0,1.0,0.0,0.0]
[1776745469063,84.4,75675.18,0.0,1.0,0.0,0.0]
[1776745469866,84.4,75675.18,0.0,1.0,0.0,0.0]
[1776745469942,84.4,75675.18,0.0,1.0,0.0,0.0]
[1776745470281,84.4,75675.18,0.0,1.0,0.0,0.0]
[1776745470445,84.4,75675.18,0.0,1.0,0.0,0.0]
[1776745470527,84.4,75675.1,0.0,1.0,0.0,0.0]
[1776745471077,84.4,75673.15,0.0,1.0,0.0,0.0]
[1776745472083,84.4,75672.22,0.0,1.0,0.0,0.0]
[1776745476112,84.4,75672.93,0.0,1.0,0.0,0.0]
[1776745477244,84.4,75672.93,0.0,1.0,0.0,0.0]
[1776745477299,84.4,75672.93,0.0,1.0,0.0,0.0]
[1776745477443,84.4,75672.93,0.0,1.0,0.0,0.0]
[1776745477499,84.4,75672.93,0.0,1.0,0.0,0.0]
[1776745479133,84.4,75674.56,0.0,1.0,0.0,0.0]
[1776745481587,84.4,75674.65,0.0,1.0,0.0,0.0]
[1776745481147,84.4,75676.15,0.0,1.0,0.0,0.0]
[1776745481691,84.4,75676.15,0.0,1.0,0.0,0.0]
[1776745482433,84.4,75676.15,0.0,1.0,0.0,0.0]
[1776745482526,84.4,75680.69,0.0,1.0,0.0,0.0]
[1776745482693,84.4,75680.69,0.0,1.0,0.0,0.0]
[1776745483162,84.4,75682.19,0.0,1.0,0.0,0.0]
[1776745487285,84.4,75682.27,0.0,1.0,0.0,0.0]
[1776745487442,84.4,75682.27,0.0,1.0,0.0,0.0]
[1776745487540,84.4,75679.73,0.0,1.0,0.0,0.0]
[1776745487822,84.4,75679.73,0.0,1.0,0.0,0.0]
[1776745487942,84.4,75679.73,0.0,1.0,0.0,0.0]
[1776745488197,84.4,75678.38,0.0,1.0,0.0,0.0]
[1776745493546,84.4,75678.24,0.0,1.0,0.0,0.0]
[1776745493640,84.4,75676.28,0.0,1.0,0.0,0.0]
[1776745493699,84.4,75676.28,0.0,1.0,0.0,0.0]
[1776745494353,84.4,75676.28,0.0,1.0,0.0,0.0]
[1776745494451,84.4,75676.28,0.0,1.0,0.0,0.0]
[1776745494454,84.4,75674.43,0.0,1.0,0.0,0.0]
[1776745496253,84.4,75675.82,0.0,1.0,0.0,0.0]
[1776745498267,84.4,75675.05,0.0,1.0,0.0,0.0]
[1776745502572,84.4,75675.03,0.0,1.0,0.0,0.0]
[1776745502628,84.4,75674.93,0.0,1.0,0.0,0.0]
[1776745502696,84.4,75674.93,0.0,1.0,0.0,0.0]
[1776745503404,84.4,75674.93,0.0,1.0,0.0,0.0]
[1776745503449,84.4,75674.93,0.0,1.0,0.0,0.0]
[1776745503500,84.4,75673.42,0.0,1.0,0.0,0.0]
[1776745504309,84.4,75671.56,0.0,1.0,0.0,0.0]
[1776745505315,84.4,75669.91,0.0,1.0,0.0,0.0]
[1776745506326,84.4,75668.52,0.0,1.0,0.0,0.0]
[1776745509215,84.4,75668.39,0.0,1.0,0.0,0.0]
[1776745509446,84.4,75668.39,0.0,1.0,0.0,0.0]
[1776745515388,84.4,75667.47,0.0,1.0,0.0,0.0]
[1776745516562,84.4,75667.47,0.0,1.0,0.0,0.0]
[1776745516569,84.4,75667.44,0.0,1.0,0.0,0.0]
[1776745516696,84.4,75667.44,0.0,1.0,0.0,0.0]
[1776745517228,84.4,75667.44,0.0,1.0,0.0,0.0]
[1776745517442,84.4,75667.44,0.0,1.0,0.0,0.0]
[1776745517539,84.4,75667.44,0.0,1.0,0.0,0.0]
[1776745524451,84.4,75667.3,0.0,1.0,0.0,0.0]
[1776745525027,84.4,75667.3,0.0,1.0,0.0,0.0]
[1776745525198,84.4,75667.3,0.0,1.0,0.0,0.0]
[1776745525459,84.4,75667.44,0.0,1.0,0.0,0.0]
[1776745525832,84.4,75667.44,0.0,1.0,0.0,0.0]
[1776745525941,84.4,75667.44,0.0,1.0,0.0,0.0]
[1776745528480,84.4,75666.29,0.0,1.0,0.0,0.0]
[1776745532507,84.4,75666.56,0.0,1.0,0.0,0.0]
[1776745542578,84.4,75666.42,0.0,1.0,0.0,0.0]
[1776745549627,84.4,75667.3,0.0,1.0,0.0,0.0]
[1776745555669,84.4,75667.32,0.0,1.0,0.0,0.0]
[1776745559454,84.4,75667.51,0.0,1.0,0.0,0.0]
[1776745559690,84.4,75667.51,0.0,1.0,0.0,0.0]
[1776745559614,84.4,75667.51,0.0,1.0,0.0,0.0]
[1776745560240,84.4,75667.51,0.0,1.0,0.0,0.0]
[1776745560439,84.4,75667.51,0.0,1.0,0.0,0.0]
[1776745560704,84.4,75667.06,0.0,1.0,0.0,0.0]
[1776745563725,84.4,75667.99,0.0,1.0,0.0,0.0]
[1776745567637,84.4,75667.9,0.0,1.0,0.0,0.0]
[1776745567702,84.4,75667.9,0.0,1.0,0.0,0.0]
[1776745566746,84.4,75675.3,0.0,1.0,0.0,0.0]
[1776745568693,84.4,75675.3,0.0,1.0,0.0,0.0]
[1776745567753,84.4,75678.79,0.0,1.0,0.0,0.0]
[1776745568942,84.4,75678.79,0.0,1.0,0.0,0.0]
[1776745568994,84.4,75678.85,0.0,1.0,0.0,0.0]
[1776745571783,84.4,75679.59,0.0,1.0,0.0,0.0]
[1776745574106,84.4,75679.59,0.0,1.0,0.0,0.0]
[1776745574198,84.4,75679.59,0.0,1.0,0.0,0.0]
[1776745574702,84.4,75679.59,0.0,1.0,0.0,0.0]
[1776745574201,84.4,75680.88,0.0,1.0,0.0,0.0]
[1776745574945,84.4,75680.88,0.0,1.0,0.0,0.0]
[1776745580847,84.4,75680.71,0.0,1.0,0.0,0.0]
[1776745582916,84.4,75681.09,0.0,1.0,0.0,0.0]
[1776745582935,84.4,75681.09,0.0,1.0,0.0,0.0]
[1776745583159,84.4,75681.43,0.0,1.0,0.0,0.0]
[1776745584266,84.4,75681.43,0.0,1.0,0.0,0.0]
[1776745584437,84.4,75681.43,0.0,1.0,0.0,0.0]
[1776745589910,84.4,75681.41,0.0,1.0,0.0,0.0]
[1776745591923,84.4,75681.51,0.0,1.0,0.0,0.0]
[1776745593784,84.4,75681.59,0.0,1.0,0.0,0.0]
[1776745593945,84.4,75681.59,0.0,1.0,0.0,0.0]
[1776745594032,84.4,75682.36,0.0,1.0,0.0,0.0]
[1776745596959,84.4,75680.2,0.0,1.0,0.0,0.0]
[1776745601993,84.4,75679.95,0.0,1.0,0.0,0.0]
[1776745604523,84.4,75679.91,0.0,1.0,0.0,0.0]
[1776745604692,84.4,75679.91,0.0,1.0,0.0,0.0]
[1776745605212,84.4,75679.88,0.0,1.0,0.0,0.0]
[1776745605275,84.4,75680.09,0.0,1.0,0.0,0.0]
[1776745613072,84.4,75680.08,0.0,1.0,0.0,0.0]
[1776745617321,84.4,75680.08,0.0,1.0,0.0,0.0]
[1776745617450,84.4,75680.08,0.0,1.0,0.0,0.0]
[1776745621491,84.4,75678.41,0.0,1.0,0.0,0.0]
[1776745621698,84.4,75678.41,0.0,1.0,0.0,0.0]
[1776745621702,84.4,75678.41,0.0,1.0,0.0,0.0]
[1776745621942,84.4,75677.74,0.0,1.0,0.0,0.0]
[1776745627170,84.4,75684.53,0.0,1.0,0.0,0.0]
[1776745631270,84.4,75684.98,0.0,1.0,0.0,0.0]
[1776745634303,84.4,75695.26,0.0,1.0,0.0,0.0]
[1776745640226,84.4,75700.85,0.0,1.0,0.0,0.0]
[1776745640268,84.4,75712.67,0.0,1.0,0.0,0.0]
[1776745641271,84.4,75724.71,0.0,1.0,0.0,0.0]
[1776745642278,84.4,75725.62,0.0,1.0,0.0,0.0]
[1776745643793,84.4,75725.62,0.0,1.0,0.0,0.0]
[1776745645299,84.4,75736.58,0.0,1.0,0.0,0.0]
[1776745649222,84.4,75738.9,0.0,1.0,0.0,0.0]
[1776745649442,84.4,75738.9,0.0,1.0,0.0,0.0]
[1776745655796,84.4,75736.9,0.0,1.0,0.0,0.0]
[1776745655946,84.4,75736.33,0.0,1.0,0.0,0.0]
[1776745661412,84.4,75739.1,0.0,1.0,0.0,0.0]
[1776745665088,84.4,75736.62,0.0,1.0,0.0,0.0]
[1776745665200,84.4,75736.62,0.0,1.0,0.0,0.0]
[1776745665883,84.4,75736.62,0.0,1.0,0.0,0.0]
[1776745665944,84.4,75736.62,0.0,1.0,0.0,0.0]
[1776745666446,84.4,75736.63,0.0,1.0,0.0,0.0]
[1776745671481,84.4,75737.44,0.0,1.0,0.0,0.0]
[1776745672993,84.4,75737.67,0.0,1.0,0.0,0.0]
[1776745673199,84.4,75737.67,0.0,1.0,0.0,0.0]
[1776745673496,84.4,75740.38,0.0,1.0,0.0,0.0]
[1776745678533,84.4,75740.6,0.0,1.0,0.0,0.0]
[1776745683568,84.4,75741.13,0.0,1.0,0.0,0.0]
[1776745684575,84.4,75732.36,0.0,1.0,0.0,0.0]
[1776745685463,84.4,75732.36,0.0,1.0,0.0,0.0]
[1776745685694,84.4,75732.36,0.0,1.0,0.0,0.0]
[1776745685751,84.4,75725.3,0.0,1.0,0.0,0.0]
[1776745686515,84.4,75725.3,0.0,1.0,0.0,0.0]
[1776745686710,84.4,75725.3,0.0,1.0,0.0,0.0]
[1776745686775,84.4,75724.92,0.0,1.0,0.0,0.0]
[1776745687596,84.4,75717.39,0.0,1.0,0.0,0.0]
[1776745688825,84.4,75717.39,0.0,1.0,0.0,0.0]
[1776745688604,84.4,75715.2,0.0,1.0,0.0,0.0]
[1776745688941,84.4,75715.2,0.0,1.0,0.0,0.0]
[1776745689611,84.4,75717.34,0.0,1.0,0.0,0.0]
[1776745693639,84.4,75718.28,0.0,1.0,0.0,0.0]
[1776745695653,84.4,75711.2,0.0,1.0,0.0,0.0]
[1776745696839,84.4,75711.2,0.0,1.0,0.0,0.0]
[1776745696845,84.4,75708.39,0.0,1.0,0.0,0.0]
[1776745696938,84.4,75708.39,0.0,1.0,0.0,0.0]
[1776745697894,84.4,75708.3,0.0,1.0,0.0,0.0]
[1776745697947,84.4,75708.3,0.0,1.0,0.0,0.0]
[1776745698674,84.4,75708.19,0.0,1.0,0.0,0.0]
[1776745704716,84.4,75705.05,0.0,1.0,0.0,0.0]
[1776745705837,84.4,75705.05,0.0,1.0,0.0,0.0]
[1776745705841,84.4,75703.84,0.0,1.0,0.0,0.0]
[1776745705949,84.4,75703.84,0.0,1.0,0.0,0.0]
[1776745709751,84.4,75697.1,0.0,1.0,0.0,0.0]
[1776745710758,84.4,75694.16,0.0,1.0,0.0,0.0]
[1776745711414,84.4,75694.16,0.0,1.0,0.0,0.0]
[1776745711440,84.4,75694.16,0.0,1.0,0.0,0.0]
[1776745711765,84.4,75694.84,0.0,1.0,0.0,0.0]
[1776745712491,84.4,75694.84,0.0,1.0,0.0,0.0]
[1776745712695,84.4,75694.84,0.0,1.0,0.0,0.0]
[1776745712772,84.4,75695.36,0.0,1.0,0.0,0.0]
[1776745717807,84.4,75695.2,0.0,1.0,0.0,0.0]
[1776745720828,84.4,75692.32,0.0,1.0,0.0,0.0]
[1776745721110,84.4,75692.32,0.0,1.0,0.0,0.0]
[1776745721191,84.4,75692.32,0.0,1.0,0.0,0.0]
[1776745722844,84.4,75690.25,0.0,1.0,0.0,0.0]
[1776745723329,84.4,75690.25,0.0,1.0,0.0,0.0]
[1776745723436,84.4,75690.25,0.0,1.0,0.0,0.0]
[1776745723850,84.4,75688.05,0.0,1.0,0.0,0.0]
[1776745724062,84.4,75688.05,0.0,1.0,0.0,0.0]
[1776745724196,84.4,75688.05,0.0,1.0,0.0,0.0]
[1776745724857,84.4,75684.04,0.0,1.0,0.0,0.0]
[1776745728886,84.4,75685.59,0.0,1.0,0.0,0.0]
[1776745729895,84.4,75686.87,0.0,1.0,0.0,0.0]
[1776745730298,84.4,75686.87,0.0,1.0,0.0,0.0]
[1776745730439,84.4,75686.87,0.0,1.0,0.0,0.0]
[1776745730902,84.4,75685.27,0.0,1.0,0.0,0.0]
[1776745735937,84.4,75685.83,0.0,1.0,0.0,0.0]
[1776745739675,84.4,75686.06,0.0,1.0,0.0,0.0]
[1776745739693,84.4,75686.06,0.0,1.0,0.0,0.0]
[1776745739733,84.4,75686.06,0.0,1.0,0.0,0.0]
[1776745745000,84.4,75686.08,0.0,1.0,0.0,0.0]
[1776745749029,84.4,75687.81,0.0,1.0,0.0,0.0]
[1776745750036,84.4,75689.53,0.0,1.0,0.0,0.0]
[1776745755073,84.4,75689.72,0.0,1.0,0.0,0.0]
[1776745757087,84.4,75691.1,0.0,1.0,0.0,0.0]
[1776745758094,84.4,75692.19,0.0,1.0,0.0,0.0]
[1776745762121,84.4,75690.41,0.0,1.0,0.0,0.0]
[1776745767761,84.4,75690.67,0.0,1.0,0.0,0.0]
[1776745773200,84.4,75690.52,0.0,1.0,0.0,0.0]
[1776745779242,84.4,75689.52,0.0,1.0,0.0,0.0]
[1776745780249,84.4,75687.05,0.0,1.0,0.0,0.0]
[1776745784276,84.4,75685.92,0.0,1.0,0.0,0.0]
[1776745790319,84.4,75686.14,0.0,1.0,0.0,0.0]
[1776745795435,84.4,75685.86,0.0,1.0,0.0,0.0]
[1776745797449,84.4,75665.82,0.0,1.0,0.0,0.0]
[1776745798456,84.4,75661.48,0.0,1.0,0.0,0.0]
[1776745799462,84.4,75662.65,0.0,1.0,0.0,0.0]
[1776745800753,84.4,75664.86,0.0,1.0,0.0,0.0]
[1776745801477,84.4,75666.15,0.0,1.0,0.0,0.0]
[1776745804498,84.4,75669.38,0.0,1.0,0.0,0.0]
[1776745805504,84.4,75678.77,0.0,1.0,0.0,0.0]
[1776745806512,84.4,75681.22,0.0,1.0,0.0,0.0]
[1776745807519,84.4,75678.98,0.0,1.0,0.0,0.0]
[1776745808526,84.4,75678.17,0.0,1.0,0.0,0.0]
[1776745813561,84.4,75678.83,0.0,1.0,0.0,0.0]
[1776745818597,84.4,75679.43,0.0,1.0,0.0,0.0]
[1776745819603,84.4,75680.37,0.0,1.0,0.0,0.0]
[1776745824639,84.4,75680.43,0.0,1.0,0.0,0.0]
[1776745828669,84.4,75681.64,0.0,1.0,0.0,0.0]
[1776745831691,84.4,75681.52,0.0,1.0,0.0,0.0]
[1776745842768,84.4,75681.22,0.0,1.0,0.0,0.0]
[1776745848810,84.4,75680.86,0.0,1.0,0.0,0.0]
[1776745850825,84.4,75687.38,0.0,1.0,0.0,0.0]
[1776745851832,84.4,75686.11,0.0,1.0,0.0,0.0]
[1776745852839,84.4,75685.24,0.0,1.0,0.0,0.0]
[1776745854855,84.4,75684.44,0.0,1.0,0.0,0.0]
[1776745859890,84.4,75684.17,0.0,1.0,0.0,0.0]
[1776745861903,84.4,75685.56,0.0,1.0,0.0,0.0]
[1776745863917,84.4,75686.87,0.0,1.0,0.0,0.0]
[1776745868956,84.4,75686.4,0.0,1.0,0.0,0.0]
[1776745872984,84.4,75687.38,0.0,1.0,0.0,0.0]
[1776745878020,84.4,75686.88,0.0,1.0,0.0,0.0]
[1776745883053,84.4,75686.84,0.0,1.0,0.0,0.0]
[1776745888092,84.4,75687.17,0.0,1.0,0.0,0.0]
[1776745890106,84.4,75689.65,0.0,1.0,0.0,0.0]
[1776745891113,84.4,75690.41,0.0,1.0,0.0,0.0]
[1776745893129,84.4,75695.6,0.0,1.0,0.0,0.0]
[1776745894135,84.4,75698.34,0.0,1.0,0.0,0.0]
[1776745895142,84.4,75699.31,0.0,1.0,0.0,0.0]
[1776745896148,84.4,75700.09,0.0,1.0,0.0,0.0]
[1776745897155,84.4,75701.59,0.0,1.0,0.0,0.0]
[1776745899171,84.4,75702.57,0.0,1.0,0.0,0.0]
[1776745904205,84.4,75702.11,0.0,1.0,0.0,0.0]
[1776745909239,84.4,75701.77,0.0,1.0,0.0,0.0]
[1776745915282,84.4,75702.78,0.0,1.0,0.0,0.0]
[1776745920174,84.4,75702.78,0.0,1.0,0.0,0.0]
[1776745920191,84.4,75702.78,0.0,1.0,0.0,0.0]
[1776745928372,84.4,75704.38,0.0,1.0,0.0,0.0]
[1776745930919,84.4,75704.38,0.0,1.0,0.0,0.0]
[1776745930942,84.4,75704.38,0.0,1.0,0.0,0.0]
[1776745930959,84.4,75700.31,0.0,1.0,0.0,0.0]
[1776745931393,84.4,75694.32,0.0,1.0,0.0,0.0]
[1776745932401,84.4,75692.29,0.0,1.0,0.0,0.0]
[1776745936428,84.4,75690.68,0.0,1.0,0.0,0.0]
[1776745937436,84.4,75688.98,0.0,1.0,0.0,0.0]
[1776745938443,84.4,75688.18,0.0,1.0,0.0,0.0]
[1776745943617,84.4,75687.66,0.0,1.0,0.0,0.0]
[1776745944081,84.4,75685.22,0.0,1.0,0.0,0.0]
[1776745944691,84.4,75685.22,0.0,1.0,0.0,0.0]
[1776745944722,84.4,75683.78,0.0,1.0,0.0,0.0]
[1776745950526,84.4,75684.13,0.0,1.0,0.0,0.0]
[1776745951533,84.4,75683.66,0.0,1.0,0.0,0.0]
[1776745955562,84.4,75682.84,0.0,1.0,0.0,0.0]
[1776745959277,84.4,75682.61,0.0,1.0,0.0,0.0]
[1776745959442,84.4,75682.61,0.0,1.0,0.0,0.0]
[1776745959739,84.4,75682.61,0.0,1.0,0.0,0.0]
[1776745959939,84.4,75682.61,0.0,1.0,0.0,0.0]
[1776745960038,84.4,75682.61,0.0,1.0,0.0,0.0]
[1776745965635,84.4,75682.54,0.0,1.0,0.0,0.0]
[1776745973691,84.4,75682.27,0.0,1.0,0.0,0.0]
[1776745978728,84.4,75682.2,0.0,1.0,0.0,0.0]
[1776745979735,84.4,75682.95,0.0,1.0,0.0,0.0]
[1776745980742,84.4,75688.57,0.0,1.0,0.0,0.0]
[1776745982088,84.4,75688.57,0.0,1.0,0.0,0.0]
[1776745982196,84.4,75689.22,0.0,1.0,0.0,0.0]
[1776745982909,84.4,75689.22,0.0,1.0,0.0,0.0]
[1776745982944,84.4,75689.22,0.0,1.0,0.0,0.0]
[1776745982945,84.4,75689.22,0.0,1.0,0.0,0.0]
[1776745990812,84.4,75688.48,0.0,1.0,0.0,0.0]
[1776745996856,84.4,75688.35,0.0,1.0,0.0,0.0]
[1776745999878,84.4,75689.63,0.0,1.0,0.0,0.0]
[1776746000341,84.4,75689.63,0.0,1.0,0.0,0.0]
[1776746000441,84.4,75689.63,0.0,1.0,0.0,0.0]
[1776746000805,84.4,75689.63,0.0,1.0,0.0,0.0]
[1776746000952,84.4,75689.63,0.0,1.0,0.0,0.0]
[1776746001039,84.4,75689.74,0.0,1.0,0.0,0.0]
[1776746006928,84.4,75689.39,0.0,1.0,0.0,0.0]
[1776746009668,84.4,75689.35,0.0,1.0,0.0,0.0]
[1776746009695,84.4,75689.35,0.0,1.0,0.0,0.0]
[1776746009756,84.4,75689.35,0.0,1.0,0.0,0.0]
[1776746009938,84.4,75689.35,0.0,1.0,0.0,0.0]
[1776746009949,84.4,75684.8,0.0,1.0,0.0,0.0]
[1776746011963,84.4,75684.55,0.0,1.0,0.0,0.0]
[1776746012970,84.4,75683.74,0.0,1.0,0.0,0.0]
[1776746013635,84.4,75683.74,0.0,1.0,0.0,0.0]
[1776746013696,84.4,75683.74,0.0,1.0,0.0,0.0]
[1776746013977,84.4,75683.18,0.0,1.0,0.0,0.0]
[1776746014771,84.4,75683.18,0.0,1.0,0.0,0.0]
[1776746014938,84.4,75683.18,0.0,1.0,0.0,0.0]
[1776746014984,84.4,75683.92,0.0,1.0,0.0,0.0]
[1776746019012,84.4,75684.81,0.0,1.0,0.0,0.0]
[1776746021025,84.4,75694.07,0.0,1.0,0.0,0.0]
[1776746022033,84.4,75696.5,0.0,1.0,0.0,0.0]
[1776746022736,84.4,75696.5,0.0,1.0,0.0,0.0]
[1776746022941,84.4,75696.5,0.0,1.0,0.0,0.0]
[1776746023040,84.4,75696.72,0.0,1.0,0.0,0.0]
[1776746023241,84.4,75696.72,0.0,1.0,0.0,0.0]
[1776746023442,84.4,75696.72,0.0,1.0,0.0,0.0]
[1776746024047,84.4,75694.95,0.0,1.0,0.0,0.0]
[1776746025054,84.4,75689.91,0.0,1.0,0.0,0.0]
[1776746026061,84.4,75688.15,0.0,1.0,0.0,0.0]
[1776746026962,84.4,75688.15,0.0,1.0,0.0,0.0]
[1776746027191,84.4,75688.15,0.0,1.0,0.0,0.0]
[1776746027067,84.4,75683.02,0.0,1.0,0.0,0.0]
[1776746027686,84.4,75683.02,0.0,1.0,0.0,0.0]
[1776746027940,84.4,75683.02,0.0,1.0,0.0,0.0]
[1776746032952,84.4,75682.5,0.0,1.0,0.0,0.0]
[1776746039152,84.4,75683.2,0.0,1.0,0.0,0.0]
[1776746041519,84.4,75683.09,0.0,1.0,0.0,0.0]
[1776746041691,84.4,75683.09,0.0,1.0,0.0,0.0]
[1776746042119,84.4,75683.09,0.0,1.0,0.0,0.0]
[1776746042192,84.4,75683.09,0.0,1.0,0.0,0.0]
[1776746042211,84.4,75683.13,0.0,1.0,0.0,0.0]
[1776746048215,84.4,75682.54,0.0,1.0,0.0,0.0]
[1776746051237,84.4,75681.64,0.0,1.0,0.0,0.0]
[1776746058245,84.4,75680.97,0.0,1.0,0.0,0.0]
[1776746058442,84.4,75680.94,0.0,1.0,0.0,0.0]
[1776746058730,84.4,75680.94,0.0,1.0,0.0,0.0]
[1776746058938,84.4,75680.94,0.0,1.0,0.0,0.0]
[1776746059040,84.4,75680.94,0.0,1.0,0.0,0.0]
[1776746064328,84.4,75681.06,0.0,1.0,0.0,0.0]
[1776746070370,84.4,75681.03,0.0,1.0,0.0,0.0]
[1776746072383,84.4,75680.09,0.0,1.0,0.0,0.0]
[1776746073391,84.4,75676.5,0.0,1.0,0.0,0.0]
[1776746074471,84.4,75676.5,0.0,1.0,0.0,0.0]
[1776746074703,84.4,75676.5,0.0,1.0,0.0,0.0]
[1776746075122,84.4,75676.5,0.0,1.0,0.0,0.0]
[1776746075195,84.4,75676.5,0.0,1.0,0.0,0.0]
[1776746075163,84.4,75676.13,0.0,1.0,0.0,0.0]
[1776746075405,84.4,75674.6,0.0,1.0,0.0,0.0]
[1776746078426,84.4,75671.13,0.0,1.0,0.0,0.0]
[1776746079794,84.4,75671.13,0.0,1.0,0.0,0.0]
[1776746079944,84.4,75671.13,0.0,1.0,0.0,0.0]
[1776746080180,84.4,75671.13,0.0,1.0,0.0,0.0]
[1776746080282,84.4,75667.26,0.0,1.0,0.0,0.0]
[1776746080438,84.4,75667.26,0.0,1.0,0.0,0.0]
[1776746085477,84.4,75666.98,0.0,1.0,0.0,0.0]
[1776746087491,84.4,75666.27,0.0,1.0,0.0,0.0]
[1776746089473,84.4,75666.27,0.0,1.0,0.0,0.0]
[1776746089700,84.4,75666.27,0.0,1.0,0.0,0.0]
[1776746089968,84.4,75666.27,0.0,1.0,0.0,0.0]
[1776746090209,84.4,75666.27,0.0,1.0,0.0,0.0]
[1776746090044,84.4,75666.3,0.0,1.0,0.0,0.0]
[1776746094539,84.4,75669.52,0.0,1.0,0.0,0.0]
[1776746095547,84.4,75671.45,0.0,1.0,0.0,0.0]
[1776746096582,84.4,75671.45,0.0,1.0,0.0,0.0]
[1776746096697,84.4,75671.45,0.0,1.0,0.0,0.0]
[1776746097561,84.4,75657.72,0.0,1.0,0.0,0.0]
[1776746098568,84.4,75651.35,0.0,1.0,0.0,0.0]
[1776746099756,84.4,75651.35,0.0,1.0,0.0,0.0]
[1776746099939,84.4,75651.35,0.0,1.0,0.0,0.0]
[1776746100013,84.4,75651.14,0.0,1.0,0.0,0.0]
[1776746100378,84.4,75651.14,0.0,1.0,0.0,0.0]
[1776746100451,84.4,75651.14,0.0,1.0,0.0,0.0]
[1776746100581,84.4,75652.32,0.0,1.0,0.0,0.0]
[1776746101589,84.4,75654.14,0.0,1.0,0.0,0.0]
[1776746102596,84.4,75656.93,0.0,1.0,0.0,0.0]
[1776746107631,84.4,75656.55,0.0,1.0,0.0,0.0]
[1776746110652,84.4,75660.38,0.0,1.0,0.0,0.0]
[1776746112117,84.4,75660.38,0.0,1.0,0.0,0.0]
[1776746112197,84.4,75660.38,0.0,1.0,0.0,0.0]
[1776746112251,84.4,75663.01,0.0,1.0,0.0,0.0]
[1776746112686,84.4,75663.01,0.0,1.0,0.0,0.0]
[1776746112946,84.4,75663.01,0.0,1.0,0.0,0.0]
[1776746114680,84.4,75671.28,0.0,1.0,0.0,0.0]
[1776746115967,84.4,75671.28,0.0,1.0,0.0,0.0]
[1776746116202,84.4,75671.28,0.0,1.0,0.0,0.0]
[1776746116293,84.4,75674.38,0.0,1.0,0.0,0.0]
[1776746116599,84.4,75674.38,0.0,1.0,0.0,0.0]
[1776746116702,84.4,75674.38,0.0,1.0,0.0,0.0]
[1776746116803,84.4,75675.08,0.0,1.0,0.0,0.0]
[1776746118708,84.4,75679.24,0.0,1.0,0.0,0.0]
[1776746120722,84.4,75683.7,0.0,1.0,0.0,0.0]
[1776746121494,84.4,75683.7,0.0,1.0,0.0,0.0]
[1776746121710,84.4,75683.7,0.0,1.0,0.0,0.0]
[1776746122231,84.4,75683.7,0.0,1.0,0.0,0.0]
[1776746122301,84.4,75687.39,0.0,1.0,0.0,0.0]
[1776746122441,84.4,75687.39,0.0,1.0,0.0,0.0]
[1776746126765,84.4,75692.99,0.0,1.0,0.0,0.0]
[1776746127772,84.4,75701.14,0.0,1.0,0.0,0.0]
[1776746128779,84.4,75705.68,0.0,1.0,0.0,0.0]
[1776746129785,84.4,75707.8,0.0,1.0,0.0,0.0]
[1776746132243,84.4,75707.72,0.0,1.0,0.0,0.0]
[1776746132344,84.4,75707.77,0.0,1.0,0.0,0.0]
[1776746132436,84.4,75707.77,0.0,1.0,0.0,0.0]
[1776746133226,84.4,75707.77,0.0,1.0,0.0,0.0]
[1776746133262,84.4,75707.77,0.0,1.0,0.0,0.0]
[1776746133440,84.4,75707.77,0.0,1.0,0.0,0.0]
[1776746141872,84.4,75707.77,0.0,1.0,0.0,0.0]
[1776746149929,84.4,75707.76,0.0,1.0,0.0,0.0]
[1776746153957,84.4,75710.11,0.0,1.0,0.0,0.0]
[1776746154964,84.4,75714.75,0.0,1.0,0.0,0.0]
[1776746156118,84.4,75714.75,0.0,1.0,0.0,0.0]
[1776746156192,84.4,75714.75,0.0,1.0,0.0,0.0]
[1776746156259,84.4,75719.28,0.0,1.0,0.0,0.0]
[1776746157003,84.4,75719.28,0.0,1.0,0.0,0.0]
[1776746157196,84.4,75719.28,0.0,1.0,0.0,0.0]
[1776746157295,84.4,75722.29,0.0,1.0,0.0,0.0]
[1776746157985,84.4,75726.64,0.0,1.0,0.0,0.0]
[1776746161006,84.4,75727.38,0.0,1.0,0.0,0.0]
[1776746162013,84.4,75725.2,0.0,1.0,0.0,0.0]
[1776746162923,84.4,75725.2,0.0,1.0,0.0,0.0]
[1776746162941,84.4,75725.2,0.0,1.0,0.0,0.0]
[1776746163180,84.4,75725.2,0.0,1.0,0.0,0.0]
[1776746163195,84.4,75725.2,0.0,1.0,0.0,0.0]
[1776746163253,84.4,75726.58,0.0,1.0,0.0,0.0]
[1776746165037,84.4,75727.85,0.0,1.0,0.0,0.0]
[1776746167058,84.4,75730.52,0.0,1.0,0.0,0.0]
[1776746168743,84.4,75730.64,0.0,1.0,0.0,0.0]
[1776746168942,84.4,75730.64,0.0,1.0,0.0,0.0]
[1776746169070,84.4,75734.0,0.0,1.0,0.0,0.0]
[1776746170077,84.4,75737.09,0.0,1.0,0.0,0.0]
[1776746170844,84.4,75737.09,0.0,1.0,0.0,0.0]
[1776746170920,84.4,75737.09,0.0,1.0,0.0,0.0]
[1776746171083,84.4,75742.56,0.0,1.0,0.0,0.0]
[1776746171715,84.4,75742.56,0.0,1.0,0.0,0.0]
[1776746171939,84.4,75742.56,0.0,1.0,0.0,0.0]
[1776746177126,84.4,75742.11,0.0,1.0,0.0,0.0]
[1776746177873,84.4,75742.11,0.0,1.0,0.0,0.0]
[1776746177939,84.4,75742.11,0.0,1.0,0.0,0.0]
[1776746178132,84.4,75742.0,0.0,1.0,0.0,0.0]
[1776746178407,84.4,75742.0,0.0,1.0,0.0,0.0]
[1776746178445,84.4,75742.0,0.0,1.0,0.0,0.0]
[1776746182161,84.4,75740.32,0.0,1.0,0.0,0.0]
[1776746183727,84.4,75740.03,0.0,1.0,0.0,0.0]
[1776746183941,84.4,75740.03,0.0,1.0,0.0,0.0]
[1776746185190,84.4,75739.99,0.0,1.0,0.0,0.0]
[1776746185291,84.4,75740.34,0.0,1.0,0.0,0.0]
[1776746185436,84.4,75740.34,0.0,1.0,0.0,0.0]
[1776746186189,84.4,75740.94,0.0,1.0,0.0,0.0]
[1776746191224,84.4,75744.73,0.0,1.0,0.0,0.0]
[1776746191828,84.4,75744.73,0.0,1.0,0.0,0.0]
[1776746191940,84.4,75744.73,0.0,1.0,0.0,0.0]
[1776746194245,84.4,75745.44,0.0,1.0,0.0,0.0]
[1776746194523,84.4,75745.44,0.0,1.0,0.0,0.0]
[1776746197993,84.4,75745.09,0.0,1.0,0.0,0.0]
[1776746198205,84.4,75745.09,0.0,1.0,0.0,0.0]
[1776746201293,84.4,75743.45,0.0,1.0,0.0,0.0]
[1776746202300,84.4,75742.73,0.0,1.0,0.0,0.0]
[1776746207336,84.4,75742.69,0.0,1.0,0.0,0.0]
[1776746213312,84.4,75742.69,0.0,1.0,0.0,0.0]
[1776746213449,84.4,75742.32,0.0,1.0,0.0,0.0]
[1776746219421,84.4,75742.82,0.0,1.0,0.0,0.0]
[1776746221306,84.4,75742.82,0.0,1.0,0.0,0.0]
[1776746221442,84.4,75742.82,0.0,1.0,0.0,0.0]
[1776746226470,84.4,75742.83,0.0,1.0,0.0,0.0]
[1776746229769,84.4,75742.43,0.0,1.0,0.0,0.0]
[1776746229946,84.4,75742.43,0.0,1.0,0.0,0.0]
[1776746231505,84.4,75743.23,0.0,1.0,0.0,0.0]
[1776746233688,84.4,75743.67,0.0,1.0,0.0,0.0]
[1776746233938,84.4,75743.67,0.0,1.0,0.0,0.0]
[1776746234038,84.4,75744.56,0.0,1.0,0.0,0.0]
[1776746234526,84.4,75745.9,0.0,1.0,0.0,0.0]
[1776746239561,84.4,75746.26,0.0,1.0,0.0,0.0]
[1776746242515,84.4,75746.23,0.0,1.0,0.0,0.0]
[1776746242700,84.4,75746.23,0.0,1.0,0.0,0.0]
[1776746245390,84.4,75746.16,0.0,1.0,0.0,0.0]
[1776746245442,84.4,75746.16,0.0,1.0,0.0,0.0]
[1776746244596,84.4,75743.46,0.0,1.0,0.0,0.0]
[1776746245603,84.4,75745.02,0.0,1.0,0.0,0.0]
[1776746246609,84.4,75745.78,0.0,1.0,0.0,0.0]
[1776746250638,84.4,75746.38,0.0,1.0,0.0,0.0]
[1776746251600,84.4,75746.38,0.0,1.0,0.0,0.0]
[1776746251691,84.4,75746.38,0.0,1.0,0.0,0.0]
[1776746251701,84.4,75746.38,0.0,1.0,0.0,0.0]
[1776746256102,84.4,75746.38,0.0,1.0,0.0,0.0]
[1776746256199,84.4,75746.38,0.0,1.0,0.0,0.0]
[1776746256203,84.4,75750.24,0.0,1.0,0.0,0.0]
[1776746256680,84.4,75749.63,0.0,1.0,0.0,0.0]
[1776746261714,84.4,75749.64,0.0,1.0,0.0,0.0]
[1776746262721,84.4,75750.4,0.0,1.0,0.0,0.0]
[1776746264736,84.4,75749.39,0.0,1.0,0.0,0.0]
[1776746266183,84.4,75749.39,0.0,1.0,0.0,0.0]
[1776746266444,84.4,75749.39,0.0,1.0,0.0,0.0]
[1776746266232,84.4,75748.34,0.0,1.0,0.0,0.0]
[1776746266752,84.4,75749.28,0.0,1.0,0.0,0.0]
[1776746276823,84.4,75749.3,0.0,1.0,0.0,0.0]
[1776746282003,84.4,75749.17,0.0,1.0,0.0,0.0]
[1776746282211,84.4,75749.17,0.0,1.0,0.0,0.0]
[1776746290921,84.4,75749.34,0.0,1.0,0.0,0.0]
[1776746293906,84.4,75749.34,0.0,1.0,0.0,0.0]
[1776746293947,84.4,75749.34,0.0,1.0,0.0,0.0]
[1776746293949,84.4,75751.41,0.0,1.0,0.0,0.0]
[1776746294948,84.4,75753.08,0.0,1.0,0.0,0.0]
[1776746295956,84.4,75754.05,0.0,1.0,0.0,0.0]
[1776746297970,84.4,75754.57,0.0,1.0,0.0,0.0]
[1776746302026,84.4,75754.57,0.0,1.0,0.0,0.0]
[1776746302198,84.4,75754.57,0.0,1.0,0.0,0.0]
[1776746307219,84.4,75754.43,0.0,1.0,0.0,0.0]
[1776746307445,84.4,75754.43,0.0,1.0,0.0,0.0]
[1776746307461,84.4,75755.47,0.0,1.0,0.0,0.0]
[1776746308041,84.4,75756.24,0.0,1.0,0.0,0.0]
[1776746309047,84.4,75756.74,0.0,1.0,0.0,0.0]
[1776746311061,84.4,75756.45,0.0,1.0,0.0,0.0]
[1776746314083,84.4,75756.96,0.0,1.0,0.0,0.0]
[1776746315090,84.4,75756.02,0.0,1.0,0.0,0.0]
[1776746321442,84.4,75756.13,0.0,1.0,0.0,0.0]
[1776746321543,84.4,75757.49,0.0,1.0,0.0,0.0]
[1776746321690,84.4,75757.49,0.0,1.0,0.0,0.0]
[1776746323146,84.4,75758.66,0.0,1.0,0.0,0.0]
[1776746326166,84.4,75759.33,0.0,1.0,0.0,0.0]
[1776746327174,84.4,75758.81,0.0,1.0,0.0,0.0]
[1776746328678,84.4,75758.96,0.0,1.0,0.0,0.0]
[1776746328695,84.4,75758.96,0.0,1.0,0.0,0.0]
[1776746335371,84.4,75758.69,0.0,1.0,0.0,0.0]
[1776746335443,84.4,75758.69,0.0,1.0,0.0,0.0]
[1776746335515,84.4,75759.34,0.0,1.0,0.0,0.0]
[1776746341272,84.4,75758.83,0.0,1.0,0.0,0.0]
[1776746343403,84.4,75759.19,0.0,1.0,0.0,0.0]
[1776746343440,84.4,75759.19,0.0,1.0,0.0,0.0]
[1776746345302,84.4,75756.1,0.0,1.0,0.0,0.0]
[1776746346310,84.4,75753.77,0.0,1.0,0.0,0.0]
[1776746347317,84.4,75752.05,0.0,1.0,0.0,0.0]
[1776746348323,84.4,75751.37,0.0,1.0,0.0,0.0]
[1776746353423,84.4,75751.58,0.0,1.0,0.0,0.0]
[1776746353436,84.4,75751.58,0.0,1.0,0.0,0.0]
[1776746353448,84.4,75748.76,0.0,1.0,0.0,0.0]
[1776746354366,84.4,75743.94,0.0,1.0,0.0,0.0]
[1776746355372,84.4,75744.51,0.0,1.0,0.0,0.0]
[1776746359472,84.4,75744.12,0.0,1.0,0.0,0.0]
[1776746359573,84.4,75735.48,0.0,1.0,0.0,0.0]
[1776746359695,84.4,75735.48,0.0,1.0,0.0,0.0]
[1776746360407,84.4,75730.11,0.0,1.0,0.0,0.0]
[1776746361415,84.4,75730.89,0.0,1.0,0.0,0.0]
[1776746363430,84.4,75729.8,0.0,1.0,0.0,0.0]
[1776746364437,84.4,75727.98,0.0,1.0,0.0,0.0]
[1776746364769,84.4,75727.98,0.0,1.0,0.0,0.0]
[1776746364944,84.4,75727.98,0.0,1.0,0.0,0.0]
[1776746365444,84.4,75729.95,0.0,1.0,0.0,0.0]
[1776746371486,84.4,75729.86,0.0,1.0,0.0,0.0]
[1776746374507,84.4,75732.07,0.0,1.0,0.0,0.0]
[1776746375514,84.4,75734.57,0.0,1.0,0.0,0.0]
[1776746376521,84.4,75733.46,0.0,1.0,0.0,0.0]
[1776746379541,84.4,75735.06,0.0,1.0,0.0,0.0]
[1776746381556,84.4,75734.21,0.0,1.0,0.0,0.0]
[1776746383573,84.4,75733.39,0.0,1.0,0.0,0.0]
[1776746384579,84.4,75732.88,0.0,1.0,0.0,0.0]
[1776746385587,84.4,75734.19,0.0,1.0,0.0,0.0]
[1776746387601,84.4,75733.15,0.0,1.0,0.0,0.0]
[1776746388608,84.4,75735.26,0.0,1.0,0.0,0.0]
[1776746389615,84.4,75735.79,0.0,1.0,0.0,0.0]
[1776746394650,84.4,75736.61,0.0,1.0,0.0,0.0]
[1776746400692,84.4,75735.96,0.0,1.0,0.0,0.0]
[1776746402706,84.4,75734.0,0.0,1.0,0.0,0.0]
[1776746403713,84.4,75731.99,0.0,1.0,0.0,0.0]
[1776746404720,84.4,75731.49,0.0,1.0,0.0,0.0]
[1776746411770,84.4,75731.02,0.0,1.0,0.0,0.0]
[1776746416804,84.4,75731.34,0.0,1.0,0.0,0.0]
[1776746421839,84.4,75731.33,0.0,1.0,0.0,0.0]
[1776746426874,84.4,75731.08,0.0,1.0,0.0,0.0]
[1776746431908,84.4,75733.24,0.0,1.0,0.0,0.0]
[1776746432916,84.4,75732.46,0.0,1.0,0.0,0.0]
[1776746437951,84.4,75731.98,0.0,1.0,0.0,0.0]
[1776746439964,84.4,75731.23,0.0,1.0,0.0,0.0]
[1776746445000,84.4,75731.05,0.0,1.0,0.0,0.0]
[1776746448021,84.4,75729.49,0.0,1.0,0.0,0.0]
[1776746453056,84.4,75729.17,0.0,1.0,0.0,0.0]
[1776746454062,84.4,75730.68,0.0,1.0,0.0,0.0]
[1776746455070,84.4,75731.42,0.0,1.0,0.0,0.0]
[1776746461111,84.4,75731.08,0.0,1.0,0.0,0.0]
[1776746466147,84.4,75730.63,0.0,1.0,0.0,0.0]
[1776746469167,84.4,75730.06,0.0,1.0,0.0,0.0]
[1776746471182,84.4,75729.48,0.0,1.0,0.0,0.0]
[1776746472189,84.4,75725.93,0.0,1.0,0.0,0.0]
[1776746473196,84.4,75724.85,0.0,1.0,0.0,0.0]
[1776746474203,84.4,75721.5,0.0,1.0,0.0,0.0]
[1776746479238,84.4,75721.56,0.0,1.0,0.0,0.0]
[1776746485280,84.4,75721.6,0.0,1.0,0.0,0.0]
[1776746491321,84.4,75721.61,0.0,1.0,0.0,0.0]
[1776746496358,84.4,75721.64,0.0,1.0,0.0,0.0]
[1776746506427,84.4,75721.72,0.0,1.0,0.0,0.0]
[1776746511464,84.4,75722.16,0.0,1.0,0.0,0.0]
[1776746512471,84.4,75720.27,0.0,1.0,0.0,0.0]
[1776746513478,84.4,75719.48,0.0,1.0,0.0,0.0]
[1776746514485,84.4,75718.47,0.0,1.0,0.0,0.0]
[1776746516498,84.4,75719.8,0.0,1.0,0.0,0.0]
[1776746521534,84.4,75715.54,0.0,1.0,0.0,0.0]
[1776746522541,84.4,75712.52,0.0,1.0,0.0,0.0]
[1776746523548,84.4,75710.94,0.0,1.0,0.0,0.0]
[1776746524555,84.4,75711.6,0.0,1.0,0.0,0.0]
[1776746528582,84.4,75712.21,0.0,1.0,0.0,0.0]
[1776746529038,84.4,75712.21,0.0,1.0,0.0,0.0]
[1776746529194,84.4,75712.21,0.0,1.0,0.0,0.0]
[1776746529214,84.4,75712.21,0.0,1.0,0.0,0.0]
[1776746530597,84.4,75711.6,0.0,1.0,0.0,0.0]
[1776746537646,84.4,75712.03,0.0,1.0,0.0,0.0]
[1776746542683,84.4,75712.23,0.0,1.0,0.0,0.0]
[1776746548725,84.4,75711.62,0.0,1.0,0.0,0.0]
[1776746549732,84.4,75712.25,0.0,1.0,0.0,0.0]
[1776746555775,84.4,75712.23,0.0,1.0,0.0,0.0]
[1776746563832,84.4,75712.2,0.0,1.0,0.0,0.0]
[1776746572896,84.4,75711.33,0.0,1.0,0.0,0.0]
[1776746573903,84.4,75712.29,0.0,1.0,0.0,0.0]
[1776746585987,84.4,75712.27,0.0,1.0,0.0,0.0]
[1776746589008,84.4,75702.44,0.0,1.0,0.0,0.0]
[1776746590015,84.4,75699.1,0.0,1.0,0.0,0.0]
[1776746591022,84.4,75698.6,0.0,1.0,0.0,0.0]
[1776746592029,84.4,75697.96,0.0,1.0,0.0,0.0]
[1776746596057,84.4,75698.44,0.0,1.0,0.0,0.0]
[1776746597064,84.4,75702.29,0.0,1.0,0.0,0.0]
[1776746598071,84.4,75703.64,0.0,1.0,0.0,0.0]
[1776746599077,84.4,75704.43,0.0,1.0,0.0,0.0]
[1776746600085,84.4,75703.91,0.0,1.0,0.0,0.0]
[1776746604112,84.4,75703.15,0.0,1.0,0.0,0.0]
[1776746609148,84.4,75703.4,0.0,1.0,0.0,0.0]
[1776746611161,84.4,75703.4,0.0,1.0,0.0,0.0]
[1776746616197,84.4,75703.33,0.0,1.0,0.0,0.0]
[1776746619218,84.4,75703.97,0.0,1.0,0.0,0.0]
[1776746620224,84.4,75703.33,0.0,1.0,0.0,0.0]
[1776746628289,84.4,75703.18,0.0,1.0,0.0,0.0]
[1776746637346,84.4,75703.34,0.0,1.0,0.0,0.0]
[1776746638352,84.4,75702.34,0.0,1.0,0.0,0.0]
[1776746639359,84.4,75702.97,0.0,1.0,0.0,0.0]
[1776746640366,84.4,75702.05,0.0,1.0,0.0,0.0]
[1776746641373,84.4,75698.43,0.0,1.0,0.0,0.0]
[1776746642380,84.4,75697.77,0.0,1.0,0.0,0.0]
[1776746646408,84.4,75698.41,0.0,1.0,0.0,0.0]
[1776746650436,84.4,75697.82,0.0,1.0,0.0,0.0]
[1776746651443,84.4,75696.44,0.0,1.0,0.0,0.0]
[1776746652449,84.4,75692.1,0.0,1.0,0.0,0.0]
[1776746653457,84.4,75688.9,0.0,1.0,0.0,0.0]
[1776746654464,84.4,75686.02,0.0,1.0,0.0,0.0]
[1776746657484,84.4,75683.45,0.0,1.0,0.0,0.0]
[1776746658491,84.4,75682.97,0.0,1.0,0.0,0.0]
[1776746664534,84.4,75682.75,0.0,1.0,0.0,0.0]
[1776746669568,84.4,75682.61,0.0,1.0,0.0,0.0]
[1776746671583,84.4,75682.54,0.0,1.0,0.0,0.0]
[1776746676111,84.4,75682.54,0.0,1.0,0.0,0.0]
[1776746678700,84.4,75682.47,0.0,1.0,0.0,0.0]
[1776746678795,84.4,75682.82,0.0,1.0,0.0,0.0]
[1776746684674,84.4,75683.64,0.0,1.0,0.0,0.0]
[1776746686894,84.4,75684.35,0.0,1.0,0.0,0.0]
[1776746686939,84.4,75684.35,0.0,1.0,0.0,0.0]
[1776746687216,84.4,75684.88,0.0,1.0,0.0,0.0]
[1776746687435,84.4,75684.88,0.0,1.0,0.0,0.0]
[1776746694744,84.4,75683.86,0.0,1.0,0.0,0.0]
[1776746699702,84.4,75692.16,0.0,1.0,0.0,0.0]
[1776746699780,84.4,75733.99,0.0,1.0,0.0,0.0]
[1776746700788,84.4,75753.8,0.0,1.0,0.0,0.0]
[1776746701794,84.4,75756.89,0.0,1.0,0.0,0.0]
[1776746702898,84.4,75756.89,0.0,1.0,0.0,0.0]
[1776746704958,84.4,75755.38,0.0,1.0,0.0,0.0]
[1776746706830,84.4,75737.45,0.0,1.0,0.0,0.0]
[1776746708844,84.4,75728.89,0.0,1.0,0.0,0.0]
[1776746712872,84.4,75723.35,0.0,1.0,0.0,0.0]
[1776746714885,84.4,75734.47,0.0,1.0,0.0,0.0]
[1776746718782,84.4,75734.17,0.0,1.0,0.0,0.0]
[1776746718935,84.4,75734.17,0.0,1.0,0.0,0.0]
[1776746720942,84.4,75736.35,0.0,1.0,0.0,0.0]
[1776746722942,84.4,75748.26,0.0,1.0,0.0,0.0]
[1776746724956,84.4,75750.3,0.0,1.0,0.0,0.0]
[1776746725686,84.4,75750.3,0.0,1.0,0.0,0.0]
[1776746725938,84.4,75750.3,0.0,1.0,0.0,0.0]
[1776746726944,84.4,75750.13,0.0,1.0,0.0,0.0]
[1776746731721,84.4,75749.31,0.0,1.0,0.0,0.0]
[1776746731939,84.4,75749.31,0.0,1.0,0.0,0.0]
[1776746732758,84.4,75748.02,0.0,1.0,0.0,0.0]
[1776746732937,84.4,75748.02,0.0,1.0,0.0,0.0]
[1776746736665,84.4,75744.43,0.0,1.0,0.0,0.0]
[1776746736694,84.4,75744.43,0.0,1.0,0.0,0.0]
[1776746737101,84.4,75744.21,0.0,1.0,0.0,0.0]
[1776746737207,84.4,75744.21,0.0,1.0,0.0,0.0]
[1776746743082,84.4,75747.54,0.0,1.0,0.0,0.0]
[1776746744119,84.4,75747.54,0.0,1.0,0.0,0.0]
[1776746744191,84.4,75747.54,0.0,1.0,0.0,0.0]
[1776746744668,84.4,75747.54,0.0,1.0,0.0,0.0]
[1776746744697,84.4,75747.54,0.0,1.0,0.0,0.0]
[1776746750161,84.4,75745.4,0.0,1.0,0.0,0.0]
[1776746750197,84.4,75745.4,0.0,1.0,0.0,0.0]
[1776746750480,84.4,75745.4,0.0,1.0,0.0,0.0]
[1776746750699,84.4,75745.4,0.0,1.0,0.0,0.0]
[1776746757734,84.4,75743.95,0.0,1.0,0.0,0.0]
[1776746757941,84.4,75743.95,0.0,1.0,0.0,0.0]
[1776746758313,84.4,75744.66,0.0,1.0,0.0,0.0]
[1776746758443,84.4,75744.66,0.0,1.0,0.0,0.0]
[1776746763547,84.4,75747.32,0.0,1.0,0.0,0.0]
[1776746763696,84.4,75747.32,0.0,1.0,0.0,0.0]
[1776746763785,84.4,75747.32,0.0,1.0,0.0,0.0]
[1776746763938,84.4,75747.32,0.0,1.0,0.0,0.0]
[1776746768259,84.4,75754.2,0.0,1.0,0.0,0.0]
[1776746769267,84.4,75755.42,0.0,1.0,0.0,0.0]
[1776746770474,84.4,75755.42,0.0,1.0,0.0,0.0]
[1776746770693,84.4,75755.42,0.0,1.0,0.0,0.0]
[1776746770798,84.4,75755.42,0.0,1.0,0.0,0.0]
[1776746770946,84.4,75755.42,0.0,1.0,0.0,0.0]
[1776746771037,84.4,75757.53,0.0,1.0,0.0,0.0]
[1776746771280,84.4,75758.38,0.0,1.0,0.0,0.0]
[1776746776315,84.4,75759.21,0.0,1.0,0.0,0.0]
[1776746780027,84.4,75759.31,0.0,1.0,0.0,0.0]
[1776746787392,84.4,75759.6,0.0,1.0,0.0,0.0]
[1776746792427,84.4,75759.64,0.0,1.0,0.0,0.0]
[1776746797463,84.4,75759.26,0.0,1.0,0.0,0.0]
[1776746801108,84.4,75759.22,0.0,1.0,0.0,0.0]
[1776746801196,84.4,75759.22,0.0,1.0,0.0,0.0]
[1776746801520,84.4,75759.22,0.0,1.0,0.0,0.0]
[1776746801691,84.4,75759.22,0.0,1.0,0.0,0.0]
[1776746801740,84.4,75759.19,0.0,1.0,0.0,0.0]
[1776746808539,84.4,75759.27,0.0,1.0,0.0,0.0]
[1776746816595,84.4,75758.96,0.0,1.0,0.0,0.0]
[1776746821630,84.4,75756.75,0.0,1.0,0.0,0.0]
[1776746822638,84.4,75753.88,0.0,1.0,0.0,0.0]
[1776746823493,84.4,75753.88,0.0,1.0,0.0,0.0]
[1776746823701,84.4,75753.88,0.0,1.0,0.0,0.0]
[1776746824117,84.4,75753.88,0.0,1.0,0.0,0.0]
[1776746823770,84.4,75752.85,0.0,1.0,0.0,0.0]
[1776746824191,84.4,75752.85,0.0,1.0,0.0,0.0]
[1776746825659,84.4,75754.35,0.0,1.0,0.0,0.0]
[1776746826666,84.4,75755.45,0.0,1.0,0.0,0.0]
[1776746830694,84.4,75756.16,0.0,1.0,0.0,0.0]
[1776746834721,84.4,75756.95,0.0,1.0,0.0,0.0]
[1776746835931,84.4,75756.95,0.0,1.0,0.0,0.0]
[1776746836033,84.4,75758.05,0.0,1.0,0.0,0.0]
[1776746836200,84.4,75758.05,0.0,1.0,0.0,0.0]
[1776746836358,84.4,75758.05,0.0,1.0,0.0,0.0]
[1776746836443,84.4,75758.05,0.0,1.0,0.0,0.0]
[1776746842091,84.4,75758.59,0.0,1.0,0.0,0.0]
[1776746842196,84.4,75758.72,0.0,1.0,0.0,0.0]
[1776746842778,84.4,75758.92,0.0,1.0,0.0,0.0]
[1776746847813,84.4,75759.46,0.0,1.0,0.0,0.0]
[1776746848985,84.4,75759.46,0.0,1.0,0.0,0.0]
[1776746849196,84.4,75758.92,0.0,1.0,0.0,0.0]
[1776746852940,84.4,75758.93,0.0,1.0,0.0,0.0]
[1776746852963,84.4,75758.79,0.0,1.0,0.0,0.0]
[1776746858420,84.4,75759.29,0.0,1.0,0.0,0.0]
[1776746858442,84.4,75759.29,0.0,1.0,0.0,0.0]
[1776746859078,84.4,75759.29,0.0,1.0,0.0,0.0]
[1776746858889,84.4,75758.75,0.0,1.0,0.0,0.0]
[1776746859201,84.4,75758.75,0.0,1.0,0.0,0.0]
[1776746864932,84.4,75758.61,0.0,1.0,0.0,0.0]
[1776746871982,84.4,75758.99,0.0,1.0,0.0,0.0]
[1776746878023,84.4,75756.96,0.0,1.0,0.0,0.0]
[1776746878696,84.4,75756.96,0.0,1.0,0.0,0.0]
[1776746878943,84.4,75756.96,0.0,1.0,0.0,0.0]
[1776746879030,84.4,75755.63,0.0,1.0,0.0,0.0]
[1776746879350,84.4,75755.63,0.0,1.0,0.0,0.0]
[1776746879437,84.4,75755.63,0.0,1.0,0.0,0.0]
[1776746886080,84.4,75755.67,0.0,1.0,0.0,0.0]
[1776746890186,84.4,75755.55,0.0,1.0,0.0,0.0]
[1776746890438,84.4,75755.34,0.0,1.0,0.0,0.0]
[1776746890777,84.4,75755.34,0.0,1.0,0.0,0.0]
[1776746890946,84.4,75755.34,0.0,1.0,0.0,0.0]
[1776746891033,84.4,75755.34,0.0,1.0,0.0,0.0]
[1776746896171,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746896195,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746896231,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746896448,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746897156,84.4,75752.35,0.0,1.0,0.0,0.0]
[1776746898164,84.4,75748.81,0.0,1.0,0.0,0.0]
[1776746901185,84.4,75749.84,0.0,1.0,0.0,0.0]
[1776746903198,84.4,75751.43,0.0,1.0,0.0,0.0]
[1776746905428,84.4,75751.61,0.0,1.0,0.0,0.0]
[1776746905442,84.4,75751.61,0.0,1.0,0.0,0.0]
[1776746905703,84.4,75751.61,0.0,1.0,0.0,0.0]
[1776746905942,84.4,75751.61,0.0,1.0,0.0,0.0]
[1776746906034,84.4,75751.9,0.0,1.0,0.0,0.0]
[1776746906220,84.4,75751.16,0.0,1.0,0.0,0.0]
[1776746910247,84.4,75753.85,0.0,1.0,0.0,0.0]
[1776746911255,84.4,75753.94,0.0,1.0,0.0,0.0]
[1776746913415,84.4,75753.87,0.0,1.0,0.0,0.0]
[1776746913445,84.4,75753.87,0.0,1.0,0.0,0.0]
[1776746913771,84.4,75753.87,0.0,1.0,0.0,0.0]
[1776746913942,84.4,75753.87,0.0,1.0,0.0,0.0]
[1776746914023,84.4,75753.87,0.0,1.0,0.0,0.0]
[1776746914276,84.4,75754.67,0.0,1.0,0.0,0.0]
[1776746919310,84.4,75754.68,0.0,1.0,0.0,0.0]
[1776746923638,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746923698,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746924072,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746924192,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746924173,84.4,75755.08,0.0,1.0,0.0,0.0]
[1776746931395,84.4,75754.94,0.0,1.0,0.0,0.0]
[1776746932254,84.4,75754.94,0.0,1.0,0.0,0.0]
[1776746932441,84.4,75754.94,0.0,1.0,0.0,0.0]
[1776746932904,84.4,75754.94,0.0,1.0,0.0,0.0]
[1776746932943,84.4,75754.94,0.0,1.0,0.0,0.0]
[1776746932971,84.4,75754.94,0.0,1.0,0.0,0.0]
[1776746934416,84.4,75755.63,0.0,1.0,0.0,0.0]
[1776746939451,84.4,75755.57,0.0,1.0,0.0,0.0]
[1776746943480,84.4,75754.3,0.0,1.0,0.0,0.0]
[1776746946500,84.4,75754.91,0.0,1.0,0.0,0.0]
[1776746949522,84.4,75755.64,0.0,1.0,0.0,0.0]
[1776746954558,84.4,75755.73,0.0,1.0,0.0,0.0]
[1776746963984,84.4,75755.69,0.0,1.0,0.0,0.0]
[1776746965463,84.4,75755.69,0.0,1.0,0.0,0.0]
[1776746965695,84.4,75755.69,0.0,1.0,0.0,0.0]
[1776746966148,84.4,75755.69,0.0,1.0,0.0,0.0]
[1776746966195,84.4,75755.69,0.0,1.0,0.0,0.0]
[1776746966249,84.4,75755.69,0.0,1.0,0.0,0.0]
[1776746967648,84.4,75756.62,0.0,1.0,0.0,0.0]
[1776746972682,84.4,75757.08,0.0,1.0,0.0,0.0]
[1776746973871,84.4,75757.08,0.0,1.0,0.0,0.0]
[1776746973940,84.4,75757.08,0.0,1.0,0.0,0.0]
[1776746973972,84.4,75757.62,0.0,1.0,0.0,0.0]
[1776746974507,84.4,75757.62,0.0,1.0,0.0,0.0]
[1776746974691,84.4,75757.62,0.0,1.0,0.0,0.0]
[1776746979732,84.4,75757.02,0.0,1.0,0.0,0.0]
[1776746983760,84.4,75758.58,0.0,1.0,0.0,0.0]
[1776746984391,84.4,75758.58,0.0,1.0,0.0,0.0]
[1776746984448,84.4,75758.58,0.0,1.0,0.0,0.0]
[1776746985231,84.4,75758.58,0.0,1.0,0.0,0.0]
[1776746985290,84.4,75759.71,0.0,1.0,0.0,0.0]
[1776746985444,84.4,75759.71,0.0,1.0,0.0,0.0]
[1776746990808,84.4,75759.33,0.0,1.0,0.0,0.0]
[1776746992101,84.4,75759.33,0.0,1.0,0.0,0.0]
[1776746992196,84.4,75759.33,0.0,1.0,0.0,0.0]
[1776746992290,84.4,75755.83,0.0,1.0,0.0,0.0]
[1776746992741,84.4,75755.83,0.0,1.0,0.0,0.0]
[1776746992938,84.4,75755.83,0.0,1.0,0.0,0.0]
[1776746993037,84.4,75755.2,0.0,1.0,0.0,0.0]
[1776746996850,84.4,75754.59,0.0,1.0,0.0,0.0]
[1776746997858,84.4,75753.96,0.0,1.0,0.0,0.0]
[1776746998652,84.4,75753.96,0.0,1.0,0.0,0.0]
[1776746998690,84.4,75753.96,0.0,1.0,0.0,0.0]
[1776746998933,84.4,75753.96,0.0,1.0,0.0,0.0]
[1776746999205,84.4,75753.96,0.0,1.0,0.0,0.0]
[1776746999298,84.4,75754.46,0.0,1.0,0.0,0.0]
[1776747000881,84.4,75753.2,0.0,1.0,0.0,0.0]
[1776747010953,84.4,75753.2,0.0,1.0,0.0,0.0]
[1776747011477,84.4,75753.2,0.0,1.0,0.0,0.0]
[1776747011702,84.4,75753.2,0.0,1.0,0.0,0.0]
[1776747012309,84.4,75753.2,0.0,1.0,0.0,0.0]
[1776747011720,84.4,75753.2,0.0,1.0,0.0,0.0]
[1776747012441,84.4,75753.2,0.0,1.0,0.0,0.0]
[1776747018002,84.4,75753.17,0.0,1.0,0.0,0.0]
[1776747021170,84.4,75753.17,0.0,1.0,0.0,0.0]
[1776747021188,84.4,75753.17,0.0,1.0,0.0,0.0]
[1776747021257,84.4,75753.17,0.0,1.0,0.0,0.0]
[1776747021457,84.4,75753.17,0.0,1.0,0.0,0.0]
[1776747021689,84.4,75753.17,0.0,1.0,0.0,0.0]
[1776747022031,84.4,75754.08,0.0,1.0,0.0,0.0]
[1776747024044,84.4,75754.65,0.0,1.0,0.0,0.0]
[1776747028073,84.4,75755.18,0.0,1.0,0.0,0.0]
[1776747033107,84.4,75754.88,0.0,1.0,0.0,0.0]
[1776747033424,84.4,75754.88,0.0,1.0,0.0,0.0]
[1776747033437,84.4,75754.88,0.0,1.0,0.0,0.0]
[1776747034115,84.4,75753.85,0.0,1.0,0.0,0.0]
[1776747034369,84.4,75753.85,0.0,1.0,0.0,0.0]
[1776747034439,84.4,75753.85,0.0,1.0,0.0,0.0]
[1776747035122,84.4,75752.7,0.0,1.0,0.0,0.0]
[1776747036129,84.4,75748.98,0.0,1.0,0.0,0.0]
[1776747037135,84.4,75747.2,0.0,1.0,0.0,0.0]
[1776747038185,84.4,75747.2,0.0,1.0,0.0,0.0]
[1776747038286,84.4,75747.27,0.0,1.0,0.0,0.0]
[1776747038448,84.4,75747.27,0.0,1.0,0.0,0.0]
[1776747039150,84.4,75748.39,0.0,1.0,0.0,0.0]
[1776747042171,84.4,75748.93,0.0,1.0,0.0,0.0]
[1776747046199,84.4,75748.35,0.0,1.0,0.0,0.0]
[1776747047494,84.4,75748.07,0.0,1.0,0.0,0.0]
[1776747047697,84.4,75748.07,0.0,1.0,0.0,0.0]
[1776747054255,84.4,75746.94,0.0,1.0,0.0,0.0]
[1776747055176,84.4,75746.94,0.0,1.0,0.0,0.0]
[1776747055194,84.4,75746.94,0.0,1.0,0.0,0.0]
[1776747056269,84.4,75746.47,0.0,1.0,0.0,0.0]
[1776747061303,84.4,75746.66,0.0,1.0,0.0,0.0]
[1776747062942,84.4,75746.38,0.0,1.0,0.0,0.0]
[1776747063318,84.4,75745.73,0.0,1.0,0.0,0.0]
[1776747063609,84.4,75745.73,0.0,1.0,0.0,0.0]
[1776747063688,84.4,75745.73,0.0,1.0,0.0,0.0]
[1776747069359,84.4,75751.65,0.0,1.0,0.0,0.0]
[1776747069855,84.4,75751.65,0.0,1.0,0.0,0.0]
[1776747069944,84.4,75751.65,0.0,1.0,0.0,0.0]
[1776747070315,84.4,75751.65,0.0,1.0,0.0,0.0]
[1776747070445,84.4,75751.65,0.0,1.0,0.0,0.0]
[1776747078559,84.4,75751.81,0.0,1.0,0.0,0.0]
[1776747078697,84.4,75751.81,0.0,1.0,0.0,0.0]
[1776747084245,84.4,75755.73,0.0,1.0,0.0,0.0]
[1776747084453,84.4,75755.87,0.0,1.0,0.0,0.0]
[1776747084887,84.4,75755.87,0.0,1.0,0.0,0.0]
[1776747084943,84.4,75755.87,0.0,1.0,0.0,0.0]
[1776747089082,84.4,75756.7,0.0,1.0,0.0,0.0]
[1776747089198,84.4,75756.7,0.0,1.0,0.0,0.0]
[1776747094453,84.4,75757.45,0.0,1.0,0.0,0.0]
[1776747094689,84.4,75757.45,0.0,1.0,0.0,0.0]
[1776747100578,84.4,75757.97,0.0,1.0,0.0,0.0]
[1776747106619,84.4,75757.61,0.0,1.0,0.0,0.0]
[1776747111656,84.4,75757.53,0.0,1.0,0.0,0.0]
[1776747121726,84.4,75764.15,0.0,1.0,0.0,0.0]
[1776747122911,84.4,75764.15,0.0,1.0,0.0,0.0]
[1776747122940,84.4,75764.15,0.0,1.0,0.0,0.0]
[1776747125754,84.4,75776.1,0.0,1.0,0.0,0.0]
[1776747128272,84.4,75781.58,0.0,1.0,0.0,0.0]
[1776747128440,84.4,75781.58,0.0,1.0,0.0,0.0]
[1776747129565,84.4,75783.26,0.0,1.0,0.0,0.0]
[1776747129688,84.4,75783.26,0.0,1.0,0.0,0.0]
[1776747130789,84.4,75795.37,0.0,1.0,0.0,0.0]
[1776747131797,84.4,75802.77,0.0,1.0,0.0,0.0]
[1776747135825,84.4,75818.59,0.0,1.0,0.0,0.0]
[1776747136832,84.4,75821.34,0.0,1.0,0.0,0.0]
[1776747141989,84.4,75818.39,0.0,1.0,0.0,0.0]
[1776747142199,84.4,75818.39,0.0,1.0,0.0,0.0]
[1776747146379,84.4,75818.07,0.0,1.0,0.0,0.0]
[1776747146443,84.4,75818.07,0.0,1.0,0.0,0.0]
[1776747146703,84.4,75818.44,0.0,1.0,0.0,0.0]
[1776747146939,84.4,75818.44,0.0,1.0,0.0,0.0]
[1776747153478,84.4,75821.49,0.0,1.0,0.0,0.0]
[1776747153695,84.4,75820.46,0.0,1.0,0.0,0.0]
[1776747159438,84.4,75818.82,0.0,1.0,0.0,0.0]
[1776747159696,84.4,75817.43,0.0,1.0,0.0,0.0]
[1776747159939,84.4,75817.43,0.0,1.0,0.0,0.0]
[1776747160192,84.4,75817.43,0.0,1.0,0.0,0.0]
[1776747165246,84.4,75817.78,0.0,1.0,0.0,0.0]
[1776747165437,84.4,75817.78,0.0,1.0,0.0,0.0]
[1776747169014,84.4,75813.99,0.0,1.0,0.0,0.0]
[1776747169191,84.4,75813.99,0.0,1.0,0.0,0.0]
[1776747170063,84.4,75811.77,0.0,1.0,0.0,0.0]
[1776747170196,84.4,75811.77,0.0,1.0,0.0,0.0]
[1776747172331,84.4,75808.07,0.0,1.0,0.0,0.0]
[1776747172437,84.4,75808.07,0.0,1.0,0.0,0.0]
[1776747176137,84.4,75807.27,0.0,1.0,0.0,0.0]
[1776747176197,84.4,75807.27,0.0,1.0,0.0,0.0]
[1776747177845,84.4,75807.47,0.0,1.0,0.0,0.0]
[1776747177936,84.4,75807.47,0.0,1.0,0.0,0.0]
[1776747180005,84.4,75807.14,0.0,1.0,0.0,0.0]
[1776747180195,84.4,75807.14,0.0,1.0,0.0,0.0]
[1776747183250,84.4,75805.52,0.0,1.0,0.0,0.0]
[1776747183438,84.4,75805.52,0.0,1.0,0.0,0.0]
[1776747186565,84.4,75802.98,0.0,1.0,0.0,0.0]
[1776747186687,84.4,75802.98,0.0,1.0,0.0,0.0]
[1776747192229,84.4,75805.43,0.0,1.0,0.0,0.0]
[1776747197264,84.4,75802.49,0.0,1.0,0.0,0.0]
[1776747198391,84.4,75802.49,0.0,1.0,0.0,0.0]
[1776747199463,84.4,75801.64,0.0,1.0,0.0,0.0]
[1776747199696,84.4,75801.24,0.0,1.0,0.0,0.0]
[1776747206329,84.4,75801.37,0.0,1.0,0.0,0.0]
[1776747211365,84.4,75795.86,0.0,1.0,0.0,0.0]
[1776747216400,84.4,75796.06,0.0,1.0,0.0,0.0]
[1776747221435,84.4,75798.15,0.0,1.0,0.0,0.0]
[1776747226470,84.4,75798.04,0.0,1.0,0.0,0.0]
[1776747231505,84.4,75796.99,0.0,1.0,0.0,0.0]
[1776747236543,84.4,75790.39,0.0,1.0,0.0,0.0]
[1776747241578,84.4,75792.22,0.0,1.0,0.0,0.0]
[1776747246613,84.4,75791.89,0.0,1.0,0.0,0.0]
[1776747251648,84.4,75787.62,0.0,1.0,0.0,0.0]
[1776747256683,84.4,75786.34,0.0,1.0,0.0,0.0]
[1776747262724,84.4,75786.06,0.0,1.0,0.0,0.0]
[1776747267760,84.4,75785.37,0.0,1.0,0.0,0.0]
[1776747273801,84.4,75785.92,0.0,1.0,0.0,0.0]
[1776747278837,84.4,75794.36,0.0,1.0,0.0,0.0]
[1776747284879,84.4,75793.63,0.0,1.0,0.0,0.0]
[1776747287924,84.4,75784.82,0.0,1.0,0.0,0.0]
[1776747292957,84.4,75785.13,0.0,1.0,0.0,0.0]
[1776747298999,84.4,75784.54,0.0,1.0,0.0,0.0]
[1776747304035,84.4,75781.47,0.0,1.0,0.0,0.0]
[1776747309070,84.4,75782.76,0.0,1.0,0.0,0.0]
[1776747314111,84.4,75783.33,0.0,1.0,0.0,0.0]
[1776747320147,84.4,75783.26,0.0,1.0,0.0,0.0]
[1776747334251,84.4,75783.02,0.0,1.0,0.0,0.0]
[1776747339286,84.4,75793.23,0.0,1.0,0.0,0.0]
[1776747344321,84.4,75794.01,0.0,1.0,0.0,0.0]
[1776747353384,84.4,75793.9,0.0,1.0,0.0,0.0]
[1776747358420,84.4,75791.49,0.0,1.0,0.0,0.0]
[1776747364462,84.4,75789.12,0.0,1.0,0.0,0.0]
[1776747369497,84.4,75789.04,0.0,1.0,0.0,0.0]
[1776747374532,84.4,75793.46,0.0,1.0,0.0,0.0]
[1776747379567,84.4,75797.66,0.0,1.0,0.0,0.0]
[1776747385609,84.4,75798.08,0.0,1.0,0.0,0.0]
[1776747390645,84.4,75800.27,0.0,1.0,0.0,0.0]
[1776747393349,84.4,75800.38,0.0,1.0,0.0,0.0]
[1776747396686,84.4,75809.69,0.0,1.0,0.0,0.0]
[1776747396962,84.4,75809.69,0.0,1.0,0.0,0.0]
[1776747402730,84.4,75817.77,0.0,1.0,0.0,0.0]
[1776747404193,84.4,75817.77,0.0,1.0,0.0,0.0]
[1776747406005,84.4,75818.44,0.0,1.0,0.0,0.0]
[1776747407707,84.4,75818.44,0.0,1.0,0.0,0.0]
[1776747411707,84.4,75818.45,0.0,1.0,0.0,0.0]
[1776747415686,84.4,75815.64,0.0,1.0,0.0,0.0]
[1776747415699,84.4,75815.64,0.0,1.0,0.0,0.0]
[1776747416125,84.4,75815.76,0.0,1.0,0.0,0.0]
[1776747416192,84.4,75815.76,0.0,1.0,0.0,0.0]
[1776747417692,84.4,75814.65,0.0,1.0,0.0,0.0]
[1776747426898,84.4,75812.11,0.0,1.0,0.0,0.0]
[1776747429793,84.4,75813.79,0.0,1.0,0.0,0.0]
[1776747429938,84.4,75813.79,0.0,1.0,0.0,0.0]
[1776747431220,84.4,75814.01,0.0,1.0,0.0,0.0]
[1776747431439,84.4,75814.01,0.0,1.0,0.0,0.0]
[1776747431495,84.4,75817.08,0.0,1.0,0.0,0.0]
[1776747431933,84.4,75818.74,0.0,1.0,0.0,0.0]
[1776747436968,84.4,75818.15,0.0,1.0,0.0,0.0]
[1776747440413,84.4,75818.15,0.0,1.0,0.0,0.0]
[1776747440443,84.4,75818.15,0.0,1.0,0.0,0.0]
[1776747440514,84.4,75819.08,0.0,1.0,0.0,0.0]
[1776747446031,84.4,75819.03,0.0,1.0,0.0,0.0]
[1776747449276,84.4,75819.11,0.0,1.0,0.0,0.0]
[1776747449465,84.4,75819.11,0.0,1.0,0.0,0.0]
[1776747449688,84.4,75819.11,0.0,1.0,0.0,0.0]
[1776747449475,84.4,75818.93,0.0,1.0,0.0,0.0]
[1776747451066,84.4,75819.6,0.0,1.0,0.0,0.0]
[1776747456100,84.4,75819.6,0.0,1.0,0.0,0.0]
[1776747461136,84.4,75819.18,0.0,1.0,0.0,0.0]
[1776747468185,84.4,75819.36,0.0,1.0,0.0,0.0]
[1776747472250,84.4,75820.55,0.0,1.0,0.0,0.0]
[1776747475271,84.4,75825.86,0.0,1.0,0.0,0.0]
[1776747476278,84.4,75829.12,0.0,1.0,0.0,0.0]
[1776747479616,84.4,75829.0,0.0,1.0,0.0,0.0]
[1776747479692,84.4,75829.0,0.0,1.0,0.0,0.0]
[1776747479787,84.4,75829.73,0.0,1.0,0.0,0.0]
[1776747483327,84.4,75828.23,0.0,1.0,0.0,0.0]
[1776747485301,84.4,75828.58,0.0,1.0,0.0,0.0]
[1776747485440,84.4,75828.58,0.0,1.0,0.0,0.0]
[1776747485537,84.4,75828.61,0.0,1.0,0.0,0.0]
[1776747488363,84.4,75827.52,0.0,1.0,0.0,0.0]
[1776747489703,84.4,75827.52,0.0,1.0,0.0,0.0]
[1776747489776,84.4,75825.66,0.0,1.0,0.0,0.0]
[1776747491383,84.4,75826.46,0.0,1.0,0.0,0.0]
[1776747494405,84.4,75827.36,0.0,1.0,0.0,0.0]
[1776747497557,84.4,75827.95,0.0,1.0,0.0,0.0]
[1776747497699,84.4,75827.95,0.0,1.0,0.0,0.0]
[1776747497765,84.4,75829.42,0.0,1.0,0.0,0.0]
[1776747498660,84.4,75829.42,0.0,1.0,0.0,0.0]
[1776747498689,84.4,75829.42,0.0,1.0,0.0,0.0]
[1776747500449,84.4,75830.38,0.0,1.0,0.0,0.0]
[1776747501456,84.4,75832.18,0.0,1.0,0.0,0.0]
[1776747507498,84.4,75833.0,0.0,1.0,0.0,0.0]
[1776747508266,84.4,75833.0,0.0,1.0,0.0,0.0]
[1776747508446,84.4,75833.0,0.0,1.0,0.0,0.0]
[1776747508505,84.4,75834.0,0.0,1.0,0.0,0.0]
[1776747509162,84.4,75834.0,0.0,1.0,0.0,0.0]
[1776747509203,84.4,75834.0,0.0,1.0,0.0,0.0]
[1776747511526,84.4,75834.17,0.0,1.0,0.0,0.0]
[1776747516563,84.4,75833.93,0.0,1.0,0.0,0.0]
[1776747517813,84.4,75833.93,0.0,1.0,0.0,0.0]
[1776747517943,84.4,75833.5,0.0,1.0,0.0,0.0]
[1776747518464,84.4,75833.5,0.0,1.0,0.0,0.0]
[1776747518696,84.4,75833.5,0.0,1.0,0.0,0.0]
[1776747518797,84.4,75833.99,0.0,1.0,0.0,0.0]
[1776747521598,84.4,75835.12,0.0,1.0,0.0,0.0]
[1776747522968,84.4,75835.12,0.0,1.0,0.0,0.0]
[1776747525626,84.4,75836.29,0.0,1.0,0.0,0.0]
[1776747526633,84.4,75849.12,0.0,1.0,0.0,0.0]
[1776747526914,84.4,75849.12,0.0,1.0,0.0,0.0]
[1776747527640,84.4,75852.33,0.0,1.0,0.0,0.0]
[1776747528651,84.4,75851.65,0.0,1.0,0.0,0.0]
[1776747531671,84.4,75850.18,0.0,1.0,0.0,0.0]
[1776747532678,84.4,75849.17,0.0,1.0,0.0,0.0]
[1776747537881,84.4,75849.36,0.0,1.0,0.0,0.0]
[1776747537941,84.4,75849.36,0.0,1.0,0.0,0.0]
[1776747541741,84.4,75841.8,0.0,1.0,0.0,0.0]
[1776747542748,84.4,75839.96,0.0,1.0,0.0,0.0]
[1776747544245,84.4,75839.46,0.0,1.0,0.0,0.0]
[1776747544448,84.4,75839.46,0.0,1.0,0.0,0.0]
[1776747544762,84.4,75839.74,0.0,1.0,0.0,0.0]
[1776747545306,84.4,75839.74,0.0,1.0,0.0,0.0]
[1776747545439,84.4,75839.74,0.0,1.0,0.0,0.0]
[1776747550806,84.4,75839.71,0.0,1.0,0.0,0.0]
[1776747551817,84.4,75840.72,0.0,1.0,0.0,0.0]
[1776747554835,84.4,75842.34,0.0,1.0,0.0,0.0]
[1776747555842,84.4,75843.55,0.0,1.0,0.0,0.0]
[1776747556408,84.4,75843.55,0.0,1.0,0.0,0.0]
[1776747556446,84.4,75843.55,0.0,1.0,0.0,0.0]
[1776747556849,84.4,75843.41,0.0,1.0,0.0,0.0]
[1776747557470,84.4,75843.41,0.0,1.0,0.0,0.0]
[1776747557693,84.4,75843.41,0.0,1.0,0.0,0.0]
[1776747562890,84.4,75843.31,0.0,1.0,0.0,0.0]
[1776747567925,84.4,75842.84,0.0,1.0,0.0,0.0]
[1776747569603,84.4,75842.84,0.0,1.0,0.0,0.0]
[1776747569694,84.4,75842.84,0.0,1.0,0.0,0.0]
[1776747569705,84.4,75843.24,0.0,1.0,0.0,0.0]
[1776747570748,84.4,75843.24,0.0,1.0,0.0,0.0]
[1776747570936,84.4,75843.24,0.0,1.0,0.0,0.0]
[1776747571954,84.4,75843.35,0.0,1.0,0.0,0.0]
[1776747576989,84.4,75843.28,0.0,1.0,0.0,0.0]
[1776747584731,84.4,75843.35,0.0,1.0,0.0,0.0]
[1776747584733,84.4,75843.05,0.0,1.0,0.0,0.0]
[1776747584946,84.4,75843.05,0.0,1.0,0.0,0.0]
[1776747585919,84.4,75843.05,0.0,1.0,0.0,0.0]
[1776747585045,84.4,75842.76,0.0,1.0,0.0,0.0]
[1776747585943,84.4,75842.76,0.0,1.0,0.0,0.0]
[1776747591088,84.4,75842.5,0.0,1.0,0.0,0.0]
[1776747593625,84.4,75842.04,0.0,1.0,0.0,0.0]
[1776747593692,84.4,75842.04,0.0,1.0,0.0,0.0]
[1776747595935,84.4,75842.04,0.0,1.0,0.0,0.0]
[1776747596203,84.4,75842.08,0.0,1.0,0.0,0.0]
[1776747596250,84.4,75842.4,0.0,1.0,0.0,0.0]
[1776747597129,84.4,75843.25,0.0,1.0,0.0,0.0]
[1776747599144,84.4,75842.53,0.0,1.0,0.0,0.0]
[1776747601158,84.4,75841.35,0.0,1.0,0.0,0.0]
[1776747602213,84.4,75841.35,0.0,1.0,0.0,0.0]
[1776747602443,84.4,75841.35,0.0,1.0,0.0,0.0]
[1776747602544,84.4,75839.92,0.0,1.0,0.0,0.0]
[1776747605186,84.4,75839.12,0.0,1.0,0.0,0.0]
[1776747610221,84.4,75838.79,0.0,1.0,0.0,0.0]
[1776747614249,84.4,75839.56,0.0,1.0,0.0,0.0]
[1776747615303,84.4,75839.56,0.0,1.0,0.0,0.0]
[1776747615447,84.4,75839.56,0.0,1.0,0.0,0.0]
[1776747615546,84.4,75840.37,0.0,1.0,0.0,0.0]
[1776747616440,84.4,75840.37,0.0,1.0,0.0,0.0]
[1776747616698,84.4,75840.37,0.0,1.0,0.0,0.0]
[1776747618279,84.4,75841.02,0.0,1.0,0.0,0.0]
[1776747621301,84.4,75841.62,0.0,1.0,0.0,0.0]
[1776747621999,84.4,75841.62,0.0,1.0,0.0,0.0]
[1776747622197,84.4,75841.62,0.0,1.0,0.0,0.0]
[1776747622308,84.4,75842.34,0.0,1.0,0.0,0.0]
[1776747623251,84.4,75842.34,0.0,1.0,0.0,0.0]
[1776747623446,84.4,75842.34,0.0,1.0,0.0,0.0]
[1776747623535,84.4,75843.19,0.0,1.0,0.0,0.0]
[1776747628477,84.4,75843.21,0.0,1.0,0.0,0.0]
[1776747628694,84.4,75843.21,0.0,1.0,0.0,0.0]
[1776747628793,84.4,75843.29,0.0,1.0,0.0,0.0]
[1776747629579,84.4,75843.29,0.0,1.0,0.0,0.0]
[1776747629695,84.4,75843.29,0.0,1.0,0.0,0.0]
[1776747629753,84.4,75844.05,0.0,1.0,0.0,0.0]
[1776747631370,84.4,75844.1,0.0,1.0,0.0,0.0]
[1776747633384,84.4,75844.66,0.0,1.0,0.0,0.0]
[1776747634200,84.4,75844.66,0.0,1.0,0.0,0.0]
[1776747634438,84.4,75844.66,0.0,1.0,0.0,0.0]
[1776747634593,84.4,75844.66,0.0,1.0,0.0,0.0]
[1776747634696,84.4,75844.66,0.0,1.0,0.0,0.0]
[1776747634788,84.4,75846.38,0.0,1.0,0.0,0.0]
[1776747635399,84.4,75848.72,0.0,1.0,0.0,0.0]
[1776747637413,84.4,75850.08,0.0,1.0,0.0,0.0]
[1776747639426,84.4,75850.65,0.0,1.0,0.0,0.0]
[1776747644462,84.4,75850.59,0.0,1.0,0.0,0.0]
[1776747645469,84.4,75853.23,0.0,1.0,0.0,0.0]
[1776747646131,84.4,75853.23,0.0,1.0,0.0,0.0]
[1776747646201,84.4,75853.23,0.0,1.0,0.0,0.0]
[1776747646476,84.4,75854.01,0.0,1.0,0.0,0.0]
[1776747647166,84.4,75854.01,0.0,1.0,0.0,0.0]
[1776747647197,84.4,75854.01,0.0,1.0,0.0,0.0]
[1776747651132,84.4,75854.44,0.0,1.0,0.0,0.0]
[1776747651204,84.4,75854.44,0.0,1.0,0.0,0.0]
[1776747651511,84.4,75855.2,0.0,1.0,0.0,0.0]
[1776747652518,84.4,75856.0,0.0,1.0,0.0,0.0]
[1776747656358,84.4,75856.25,0.0,1.0,0.0,0.0]
[1776747656546,84.4,75861.25,0.0,1.0,0.0,0.0]
[1776747657554,84.4,75862.39,0.0,1.0,0.0,0.0]
[1776747658562,84.4,75860.92,0.0,1.0,0.0,0.0]
[1776747659886,84.4,75860.92,0.0,1.0,0.0,0.0]
[1776747659950,84.4,75862.93,0.0,1.0,0.0,0.0]
[1776747660577,84.4,75864.95,0.0,1.0,0.0,0.0]
[1776747661584,84.4,75865.85,0.0,1.0,0.0,0.0]
[1776747662596,84.4,75873.22,0.0,1.0,0.0,0.0]
[1776747663598,84.4,75876.12,0.0,1.0,0.0,0.0]
[1776747664605,84.4,75875.43,0.0,1.0,0.0,0.0]
[1776747667627,84.4,75873.95,0.0,1.0,0.0,0.0]
[1776747668634,84.4,75875.03,0.0,1.0,0.0,0.0]
[1776747669425,84.4,75875.03,0.0,1.0,0.0,0.0]
[1776747669445,84.4,75875.03,0.0,1.0,0.0,0.0]
[1776747670649,84.4,75877.98,0.0,1.0,0.0,0.0]
[1776747671055,84.4,75877.98,0.0,1.0,0.0,0.0]
[1776747671194,84.4,75877.98,0.0,1.0,0.0,0.0]
[1776747671858,84.4,75883.34,0.0,1.0,0.0,0.0]
[1776747672747,84.4,75883.34,0.0,1.0,0.0,0.0]
[1776747672947,84.4,75883.34,0.0,1.0,0.0,0.0]
[1776747672848,84.4,75884.01,0.0,1.0,0.0,0.0]
[1776747675683,84.4,75879.47,0.0,1.0,0.0,0.0]
[1776747676193,84.4,75879.47,0.0,1.0,0.0,0.0]
[1776747676439,84.4,75879.47,0.0,1.0,0.0,0.0]
[1776747676691,84.4,75880.08,0.0,1.0,0.0,0.0]
[1776747677274,84.4,75880.08,0.0,1.0,0.0,0.0]
[1776747677438,84.4,75880.08,0.0,1.0,0.0,0.0]
[1776747677701,84.4,75879.54,0.0,1.0,0.0,0.0]
[1776747678708,84.4,75880.32,0.0,1.0,0.0,0.0]
[1776747680019,84.4,75880.32,0.0,1.0,0.0,0.0]
[1776747679716,84.4,75878.4,0.0,1.0,0.0,0.0]
[1776747680199,84.4,75878.4,0.0,1.0,0.0,0.0]
[1776747680723,84.4,75874.3,0.0,1.0,0.0,0.0]
[1776747681130,84.4,75874.3,0.0,1.0,0.0,0.0]
[1776747681205,84.4,75874.3,0.0,1.0,0.0,0.0]
[1776747681730,84.4,75871.71,0.0,1.0,0.0,0.0]
[1776747682737,84.4,75867.38,0.0,1.0,0.0,0.0]
[1776747683372,84.4,75867.38,0.0,1.0,0.0,0.0]
[1776747683440,84.4,75867.38,0.0,1.0,0.0,0.0]
[1776747683744,84.4,75865.78,0.0,1.0,0.0,0.0]
[1776747688384,84.4,75865.62,0.0,1.0,0.0,0.0]
[1776747688436,84.4,75865.62,0.0,1.0,0.0,0.0]
[1776747688779,84.4,75865.84,0.0,1.0,0.0,0.0]
[1776747689785,84.4,75862.32,0.0,1.0,0.0,0.0]
[1776747690912,84.4,75862.32,0.0,1.0,0.0,0.0]
[1776747690944,84.4,75862.32,0.0,1.0,0.0,0.0]
[1776747691013,84.4,75858.77,0.0,1.0,0.0,0.0]
[1776747693814,84.4,75855.4,0.0,1.0,0.0,0.0]
[1776747694821,84.4,75852.38,0.0,1.0,0.0,0.0]
[1776747695068,84.4,75852.38,0.0,1.0,0.0,0.0]
[1776747695194,84.4,75852.38,0.0,1.0,0.0,0.0]
[1776747695828,84.4,75851.87,0.0,1.0,0.0,0.0]
[1776747697842,84.4,75850.86,0.0,1.0,0.0,0.0]
[1776747699856,84.4,75856.1,0.0,1.0,0.0,0.0]
[1776747700863,84.4,75854.72,0.0,1.0,0.0,0.0]
[1776747701573,84.4,75854.72,0.0,1.0,0.0,0.0]
[1776747701696,84.4,75854.72,0.0,1.0,0.0,0.0]
[1776747701869,84.4,75856.39,0.0,1.0,0.0,0.0]
[1776747702877,84.4,75855.82,0.0,1.0,0.0,0.0]
[1776747703884,84.4,75854.41,0.0,1.0,0.0,0.0]
[1776747707892,84.4,75854.5,0.0,1.0,0.0,0.0]
[1776747707944,84.4,75854.5,0.0,1.0,0.0,0.0]
[1776747711940,84.4,75850.69,0.0,1.0,0.0,0.0]
[1776747713954,84.4,75851.36,0.0,1.0,0.0,0.0]
[1776747715110,84.4,75851.3,0.0,1.0,0.0,0.0]
[1776747716396,84.4,75851.3,0.0,1.0,0.0,0.0]
[1776747716441,84.4,75851.3,0.0,1.0,0.0,0.0]
[1776747721003,84.4,75844.3,0.0,1.0,0.0,0.0]
[1776747722009,84.4,75841.11,0.0,1.0,0.0,0.0]
[1776747723017,84.4,75839.7,0.0,1.0,0.0,0.0]
[1776747723087,84.4,75839.7,0.0,1.0,0.0,0.0]
[1776747723194,84.4,75839.7,0.0,1.0,0.0,0.0]
[1776747725031,84.4,75836.68,0.0,1.0,0.0,0.0]
[1776747726037,84.4,75834.69,0.0,1.0,0.0,0.0]
[1776747727045,84.4,75835.36,0.0,1.0,0.0,0.0]
[1776747727728,84.4,75835.36,0.0,1.0,0.0,0.0]
[1776747727947,84.4,75835.36,0.0,1.0,0.0,0.0]
[1776747729067,84.4,75835.86,0.0,1.0,0.0,0.0]
[1776747733917,84.4,75835.46,0.0,1.0,0.0,0.0]
[1776747733952,84.4,75835.46,0.0,1.0,0.0,0.0]
[1776747733969,84.4,75834.49,0.0,1.0,0.0,0.0]
[1776747734101,84.4,75836.82,0.0,1.0,0.0,0.0]
[1776747735108,84.4,75837.42,0.0,1.0,0.0,0.0]
[1776747740438,84.4,75837.63,0.0,1.0,0.0,0.0]
[1776747740700,84.4,75837.63,0.0,1.0,0.0,0.0]
[1776747743164,84.4,75836.99,0.0,1.0,0.0,0.0]
[1776747745178,84.4,75836.21,0.0,1.0,0.0,0.0]
[1776747750213,84.4,75835.81,0.0,1.0,0.0,0.0]
[1776747752227,84.4,75835.84,0.0,1.0,0.0,0.0]
[1776747754559,84.4,75835.81,0.0,1.0,0.0,0.0]
[1776747754705,84.4,75835.81,0.0,1.0,0.0,0.0]
[1776747755248,84.4,75837.42,0.0,1.0,0.0,0.0]
[1776747761290,84.4,75843.75,0.0,1.0,0.0,0.0]
[1776747762434,84.4,75843.75,0.0,1.0,0.0,0.0]
[1776747762702,84.4,75843.75,0.0,1.0,0.0,0.0]
[1776747762798,84.4,75846.06,0.0,1.0,0.0,0.0]
[1776747768339,84.4,75846.05,0.0,1.0,0.0,0.0]
[1776747769575,84.4,75846.05,0.0,1.0,0.0,0.0]
[1776747769704,84.4,75846.05,0.0,1.0,0.0,0.0]
[1776747771359,84.4,75844.37,0.0,1.0,0.0,0.0]
[1776747772369,84.4,75844.92,0.0,1.0,0.0,0.0]
[1776747777402,84.4,75845.26,0.0,1.0,0.0,0.0]
[1776747780020,84.4,75845.23,0.0,1.0,0.0,0.0]
[1776747780086,84.4,75846.4,0.0,1.0,0.0,0.0]
[1776747780195,84.4,75846.4,0.0,1.0,0.0,0.0]
[1776747781431,84.4,75847.82,0.0,1.0,0.0,0.0]
[1776747783444,84.4,75855.92,0.0,1.0,0.0,0.0]
[1776747784433,84.4,75855.92,0.0,1.0,0.0,0.0]
[1776747784692,84.4,75855.92,0.0,1.0,0.0,0.0]
[1776747784790,84.4,75857.67,0.0,1.0,0.0,0.0]
[1776747785459,84.4,75859.39,0.0,1.0,0.0,0.0]
[1776747789487,84.4,75862.01,0.0,1.0,0.0,0.0]
[1776747790494,84.4,75862.91,0.0,1.0,0.0,0.0]
[1776747791229,84.4,75862.91,0.0,1.0,0.0,0.0]
[1776747791445,84.4,75862.91,0.0,1.0,0.0,0.0]
[1776747792292,84.4,75862.84,0.0,1.0,0.0,0.0]
[1776747792507,84.4,75861.56,0.0,1.0,0.0,0.0]
[1776747793937,84.4,75861.56,0.0,1.0,0.0,0.0]
[1776747794007,84.4,75861.1,0.0,1.0,0.0,0.0]
[1776747799119,84.4,75860.56,0.0,1.0,0.0,0.0]
[1776747799202,84.4,75860.67,0.0,1.0,0.0,0.0]
[1776747801517,84.4,75858.73,0.0,1.0,0.0,0.0]
[1776747801695,84.4,75858.73,0.0,1.0,0.0,0.0]
[1776747802672,84.4,75852.06,0.0,1.0,0.0,0.0]
[1776747802696,84.4,75852.06,0.0,1.0,0.0,0.0]
[1776747807336,84.4,75849.38,0.0,1.0,0.0,0.0]
[1776747807438,84.4,75849.38,0.0,1.0,0.0,0.0]
[1776747812650,84.4,75849.49,0.0,1.0,0.0,0.0]
[1776747814012,84.4,75849.49,0.0,1.0,0.0,0.0]
[1776747814195,84.4,75849.81,0.0,1.0,0.0,0.0]
[1776747815017,84.4,75849.81,0.0,1.0,0.0,0.0]
[1776747815199,84.4,75849.81,0.0,1.0,0.0,0.0]
[1776747820914,84.4,75849.81,0.0,1.0,0.0,0.0]
[1776747820944,84.4,75849.81,0.0,1.0,0.0,0.0]
[1776747825603,84.4,75849.29,0.0,1.0,0.0,0.0]
[1776747825693,84.4,75849.29,0.0,1.0,0.0,0.0]
[1776747829961,84.4,75849.29,0.0,1.0,0.0,0.0]
[1776747830145,84.4,75858.54,0.0,1.0,0.0,0.0]
[1776747830201,84.4,75858.54,0.0,1.0,0.0,0.0]
[1776747830775,84.4,75862.3,0.0,1.0,0.0,0.0]
[1776747831624,84.4,75862.3,0.0,1.0,0.0,0.0]
[1776747831703,84.4,75862.3,0.0,1.0,0.0,0.0]
[1776747834894,84.4,75863.92,0.0,1.0,0.0,0.0]
[1776747834940,84.4,75863.92,0.0,1.0,0.0,0.0]
[1776747840851,84.4,75872.3,0.0,1.0,0.0,0.0]
[1776747845006,84.4,75872.38,0.0,1.0,0.0,0.0]
[1776747845207,84.4,75872.24,0.0,1.0,0.0,0.0]
[1776747846003,84.4,75872.24,0.0,1.0,0.0,0.0]
[1776747846199,84.4,75872.24,0.0,1.0,0.0,0.0]
[1776747849924,84.4,75874.1,0.0,1.0,0.0,0.0]
[1776747849943,84.4,75874.1,0.0,1.0,0.0,0.0]
[1776747855276,84.4,75870.2,0.0,1.0,0.0,0.0]
[1776747855444,84.4,75870.2,0.0,1.0,0.0,0.0]
[1776747856132,84.4,75870.2,0.0,1.0,0.0,0.0]
[1776747856196,84.4,75870.2,0.0,1.0,0.0,0.0]
[1776747863015,84.4,75866.36,0.0,1.0,0.0,0.0]
[1776747869587,84.4,75866.36,0.0,1.0,0.0,0.0]
[1776747869691,84.4,75866.36,0.0,1.0,0.0,0.0]
[1776747879129,84.4,75868.49,0.0,1.0,0.0,0.0]
[1776747880229,84.4,75868.49,0.0,1.0,0.0,0.0]
[1776747880437,84.4,75869.16,0.0,1.0,0.0,0.0]
[1776747881826,84.4,75869.16,0.0,1.0,0.0,0.0]
[1776747881943,84.4,75869.16,0.0,1.0,0.0,0.0]
[1776747886234,84.4,75870.08,0.0,1.0,0.0,0.0]
[1776747892526,84.4,75870.88,0.0,1.0,0.0,0.0]
[1776747896641,84.4,75872.28,0.0,1.0,0.0,0.0]
[1776747896700,84.4,75872.28,0.0,1.0,0.0,0.0]
[1776747902291,84.4,75873.67,0.0,1.0,0.0,0.0]
[1776747909340,84.4,75873.73,0.0,1.0,0.0,0.0]
[1776747914375,84.4,75873.4,0.0,1.0,0.0,0.0]
[1776747919411,84.4,75873.25,0.0,1.0,0.0,0.0]
[1776747924446,84.4,75870.71,0.0,1.0,0.0,0.0]
[1776747929480,84.4,75882.1,0.0,1.0,0.0,0.0]
[1776747934516,84.4,75884.08,0.0,1.0,0.0,0.0]
[1776747939550,84.4,75883.36,0.0,1.0,0.0,0.0]
[1776747944586,84.4,75882.2,0.0,1.0,0.0,0.0]
[1776747949624,84.4,75877.76,0.0,1.0,0.0,0.0]
[1776747954660,84.4,75874.45,0.0,1.0,0.0,0.0]
[1776747959695,84.4,75876.12,0.0,1.0,0.0,0.0]
[1776747964731,84.4,75883.26,0.0,1.0,0.0,0.0]
[1776747969765,84.4,75881.18,0.0,1.0,0.0,0.0]
[1776747974801,84.4,75880.78,0.0,1.0,0.0,0.0]
[1776747980843,84.4,75880.17,0.0,1.0,0.0,0.0]
[1776747987892,84.4,75883.3,0.0,1.0,0.0,0.0]
[1776747993933,84.4,75885.63,0.0,1.0,0.0,0.0]
[1776747998970,84.4,75889.0,0.0,1.0,0.0,0.0]
[1776748001991,84.4,75897.87,0.0,1.0,0.0,0.0]
[1776748007028,84.4,75899.06,0.0,1.0,0.0,0.0]
[1776748012063,84.4,75897.73,0.0,1.0,0.0,0.0]
[1776748017098,84.4,75897.47,0.0,1.0,0.0,0.0]
[1776748022133,84.4,75900.13,0.0,1.0,0.0,0.0]
[1776748027168,84.4,75891.92,0.0,1.0,0.0,0.0]
[1776748032203,84.4,75892.9,0.0,1.0,0.0,0.0]
[1776748040262,84.4,75892.72,0.0,1.0,0.0,0.0]
[1776748045297,84.4,75892.4,0.0,1.0,0.0,0.0]
[1776748050332,84.4,75892.96,0.0,1.0,0.0,0.0]
[1776748055367,84.4,75888.34,0.0,1.0,0.0,0.0]
[1776748062415,84.4,75888.86,0.0,1.0,0.0,0.0]
[1776748067450,84.4,75888.73,0.0,1.0,0.0,0.0]
[1776748074502,84.4,75892.76,0.0,1.0,0.0,0.0]
[1776748077523,84.4,75901.58,0.0,1.0,0.0,0.0]
[1776748082558,84.4,75904.58,0.0,1.0,0.0,0.0]
[1776748087593,84.4,75907.43,0.0,1.0,0.0,0.0]
[1776748092628,84.4,75905.26,0.0,1.0,0.0,0.0]
[1776748097662,84.4,75904.27,0.0,1.0,0.0,0.0]
[1776748102701,84.4,75908.26,0.0,1.0,0.0,0.0]
[1776748103706,84.4,75917.1,0.0,1.0,0.0,0.0]
[1776748104713,84.4,75927.22,0.0,1.0,0.0,0.0]
[1776748105748,84.4,75932.05,0.0,1.0,0.0,0.0]
[1776748107332,84.4,75932.05,0.0,1.0,0.0,0.0]
[1776748107439,84.4,75932.05,0.0,1.0,0.0,0.0]
[1776748110989,84.4,75932.68,0.0,1.0,0.0,0.0]
[1776748111190,84.4,75932.68,0.0,1.0,0.0,0.0]
[1776748116819,84.4,75933.77,0.0,1.0,0.0,0.0]
[1776748120847,84.4,75943.6,0.0,1.0,0.0,0.0]
[1776748121854,84.4,75953.01,0.0,1.0,0.0,0.0]
[1776748122861,84.4,75957.95,0.0,1.0,0.0,0.0]
[1776748129489,84.4,75970.35,0.0,1.0,0.0,0.0]
[1776748134945,84.4,75969.23,0.0,1.0,0.0,0.0]
[1776748139980,84.4,75971.32,0.0,1.0,0.0,0.0]
[1776748141993,84.4,75984.46,0.0,1.0,0.0,0.0]
[1776748144317,84.4,75985.82,0.0,1.0,0.0,0.0]
[1776748147309,84.4,75983.15,0.0,1.0,0.0,0.0]
[1776748147442,84.4,75983.15,0.0,1.0,0.0,0.0]
[1776748153071,84.4,75990.31,0.0,1.0,0.0,0.0]
[1776748155085,84.4,75994.22,0.0,1.0,0.0,0.0]
[1776748157098,84.4,75977.15,0.0,1.0,0.0,0.0]
[1776748158315,84.4,75978.31,0.0,1.0,0.0,0.0]
[1776748164149,84.4,75971.2,0.0,1.0,0.0,0.0]
[1776748166443,84.4,75968.44,0.0,1.0,0.0,0.0]
[1776748169974,84.4,75959.34,0.0,1.0,0.0,0.0]
[1776748170198,84.4,75959.34,0.0,1.0,0.0,0.0]
[1776748170246,84.4,75959.34,0.0,1.0,0.0,0.0]
[1776748170440,84.4,75959.34,0.0,1.0,0.0,0.0]
[1776748176233,84.4,75956.83,0.0,1.0,0.0,0.0]
[1776748179597,84.4,75958.22,0.0,1.0,0.0,0.0]
[1776748179696,84.4,75958.22,0.0,1.0,0.0,0.0]
[1776748181704,84.4,75960.41,0.0,1.0,0.0,0.0]
[1776748181939,84.4,75960.41,0.0,1.0,0.0,0.0]
[1776748185698,84.4,75965.06,0.0,1.0,0.0,0.0]
[1776748185937,84.4,75965.06,0.0,1.0,0.0,0.0]
[1776748186495,84.4,75965.06,0.0,1.0,0.0,0.0]
[1776748186691,84.4,75965.08,0.0,1.0,0.0,0.0]
[1776748193355,84.4,75962.08,0.0,1.0,0.0,0.0]
[1776748194221,84.4,75962.08,0.0,1.0,0.0,0.0]
[1776748194441,84.4,75962.08,0.0,1.0,0.0,0.0]
[1776748195162,84.4,75960.83,0.0,1.0,0.0,0.0]
[1776748195192,84.4,75960.83,0.0,1.0,0.0,0.0]
[1776748200403,84.4,75956.91,0.0,1.0,0.0,0.0]
[1776748202599,84.4,75952.34,0.0,1.0,0.0,0.0]
[1776748202709,84.4,75952.34,0.0,1.0,0.0,0.0]
[1776748203573,84.4,75952.3,0.0,1.0,0.0,0.0]
[1776748203694,84.4,75952.3,0.0,1.0,0.0,0.0]
[1776748207453,84.4,75942.74,0.0,1.0,0.0,0.0]
[1776748209467,84.4,75947.9,0.0,1.0,0.0,0.0]
[1776748210682,84.4,75948.18,0.0,1.0,0.0,0.0]
[1776748210941,84.4,75948.18,0.0,1.0,0.0,0.0]
[1776748211495,84.4,75948.18,0.0,1.0,0.0,0.0]
[1776748211706,84.4,75948.85,0.0,1.0,0.0,0.0]
[1776748216902,84.4,75952.29,0.0,1.0,0.0,0.0]
[1776748216942,84.4,75952.29,0.0,1.0,0.0,0.0]
[1776748217078,84.4,75952.29,0.0,1.0,0.0,0.0]
[1776748217193,84.4,75952.29,0.0,1.0,0.0,0.0]
[1776748217523,84.4,75952.84,0.0,1.0,0.0,0.0]
[1776748222558,84.4,75951.96,0.0,1.0,0.0,0.0]
[1776748225231,84.4,75951.96,0.0,1.0,0.0,0.0]
[1776748225401,84.4,75951.96,0.0,1.0,0.0,0.0]
[1776748225442,84.4,75951.96,0.0,1.0,0.0,0.0]
[1776748225578,84.4,75951.78,0.0,1.0,0.0,0.0]
[1776748226586,84.4,75948.78,0.0,1.0,0.0,0.0]
[1776748227593,84.4,75947.18,0.0,1.0,0.0,0.0]
[1776748228600,84.4,75945.78,0.0,1.0,0.0,0.0]
[1776748229333,84.4,75945.78,0.0,1.0,0.0,0.0]
[1776748229395,84.4,75945.78,0.0,1.0,0.0,0.0]
[1776748229441,84.4,75945.78,0.0,1.0,0.0,0.0]
[1776748229539,84.4,75945.78,0.0,1.0,0.0,0.0]
[1776748229607,84.4,75942.96,0.0,1.0,0.0,0.0]
[1776748231621,84.4,75942.6,0.0,1.0,0.0,0.0]
[1776748234090,84.4,75942.14,0.0,1.0,0.0,0.0]
[1776748234193,84.4,75942.14,0.0,1.0,0.0,0.0]
[1776748234278,84.4,75936.52,0.0,1.0,0.0,0.0]
[1776748234655,84.4,75936.52,0.0,1.0,0.0,0.0]
[1776748234691,84.4,75936.52,0.0,1.0,0.0,0.0]
[1776748234756,84.4,75935.92,0.0,1.0,0.0,0.0]
[1776748237663,84.4,75934.61,0.0,1.0,0.0,0.0]
[1776748238669,84.4,75932.23,0.0,1.0,0.0,0.0]
[1776748239843,84.4,75932.23,0.0,1.0,0.0,0.0]
[1776748239949,84.4,75932.23,0.0,1.0,0.0,0.0]
[1776748240592,84.4,75932.23,0.0,1.0,0.0,0.0]
[1776748239994,84.4,75930.74,0.0,1.0,0.0,0.0]
[1776748240696,84.4,75930.74,0.0,1.0,0.0,0.0]
[1776748241691,84.4,75929.26,0.0,1.0,0.0,0.0]
[1776748246832,84.4,75928.86,0.0,1.0,0.0,0.0]
[1776748246940,84.4,75928.86,0.0,1.0,0.0,0.0]
[1776748247040,84.4,75927.85,0.0,1.0,0.0,0.0]
[1776748247798,84.4,75927.85,0.0,1.0,0.0,0.0]
[1776748247945,84.4,75927.85,0.0,1.0,0.0,0.0]
[1776748249747,84.4,75927.16,0.0,1.0,0.0,0.0]
[1776748253775,84.4,75925.16,0.0,1.0,0.0,0.0]
[1776748256608,84.4,75924.8,0.0,1.0,0.0,0.0]
[1776748255788,84.4,75922.33,0.0,1.0,0.0,0.0]
[1776748256694,84.4,75922.33,0.0,1.0,0.0,0.0]
[1776748257511,84.4,75922.33,0.0,1.0,0.0,0.0]
[1776748257536,84.4,75926.42,0.0,1.0,0.0,0.0]
[1776748257695,84.4,75926.42,0.0,1.0,0.0,0.0]
[1776748257803,84.4,75928.51,0.0,1.0,0.0,0.0]
[1776748259817,84.4,75925.83,0.0,1.0,0.0,0.0]
[1776748260824,84.4,75922.15,0.0,1.0,0.0,0.0]
[1776748262054,84.4,75922.15,0.0,1.0,0.0,0.0]
[1776748262193,84.4,75922.15,0.0,1.0,0.0,0.0]
[1776748262259,84.4,75919.15,0.0,1.0,0.0,0.0]
[1776748263469,84.4,75919.15,0.0,1.0,0.0,0.0]
[1776748263536,84.4,75916.24,0.0,1.0,0.0,0.0]
[1776748263698,84.4,75916.24,0.0,1.0,0.0,0.0]
[1776748263846,84.4,75914.79,0.0,1.0,0.0,0.0]
[1776748267874,84.4,75916.98,0.0,1.0,0.0,0.0]
[1776748268811,84.4,75916.98,0.0,1.0,0.0,0.0]
[1776748268937,84.4,75916.98,0.0,1.0,0.0,0.0]
[1776748269290,84.4,75916.98,0.0,1.0,0.0,0.0]
[1776748269442,84.4,75916.98,0.0,1.0,0.0,0.0]
[1776748269544,84.4,75919.72,0.0,1.0,0.0,0.0]
[1776748270895,84.4,75918.71,0.0,1.0,0.0,0.0]
[1776748275199,84.4,75918.26,0.0,1.0,0.0,0.0]
[1776748275442,84.4,75918.26,0.0,1.0,0.0,0.0]
[1776748275521,84.4,75918.26,0.0,1.0,0.0,0.0]
[1776748275543,84.4,75918.3,0.0,1.0,0.0,0.0]
[1776748275695,84.4,75918.3,0.0,1.0,0.0,0.0]
[1776748275929,84.4,75918.93,0.0,1.0,0.0,0.0]
[1776748276937,84.4,75920.8,0.0,1.0,0.0,0.0]
[1776748277944,84.4,75921.86,0.0,1.0,0.0,0.0]
[1776748281972,84.4,75923.16,0.0,1.0,0.0,0.0]
[1776748284993,84.4,75924.12,0.0,1.0,0.0,0.0]
[1776748286000,84.4,75924.88,0.0,1.0,0.0,0.0]
[1776748287919,84.4,75924.95,0.0,1.0,0.0,0.0]
[1776748287941,84.4,75924.95,0.0,1.0,0.0,0.0]
[1776748288015,84.4,75925.08,0.0,1.0,0.0,0.0]
[1776748289053,84.4,75925.08,0.0,1.0,0.0,0.0]
[1776748289192,84.4,75925.08,0.0,1.0,0.0,0.0]
[1776748289278,84.4,75924.56,0.0,1.0,0.0,0.0]
[1776748291039,84.4,75923.32,0.0,1.0,0.0,0.0]
[1776748291692,84.4,75923.32,0.0,1.0,0.0,0.0]
[1776748292043,84.4,75917.75,0.0,1.0,0.0,0.0]
[1776748293050,84.4,75916.28,0.0,1.0,0.0,0.0]
[1776748294056,84.4,75917.65,0.0,1.0,0.0,0.0]
[1776748295150,84.4,75917.65,0.0,1.0,0.0,0.0]
[1776748295200,84.4,75917.65,0.0,1.0,0.0,0.0]
[1776748297078,84.4,75916.9,0.0,1.0,0.0,0.0]
[1776748300099,84.4,75918.3,0.0,1.0,0.0,0.0]
[1776748302113,84.4,75919.21,0.0,1.0,0.0,0.0]
[1776748305138,84.4,75919.46,0.0,1.0,0.0,0.0]
[1776748305198,84.4,75919.46,0.0,1.0,0.0,0.0]
[1776748305293,84.4,75918.56,0.0,1.0,0.0,0.0]
[1776748307147,84.4,75917.91,0.0,1.0,0.0,0.0]
[1776748309650,84.4,75917.9,0.0,1.0,0.0,0.0]
[1776748309660,84.4,75917.9,0.0,1.0,0.0,0.0]
[1776748309694,84.4,75917.9,0.0,1.0,0.0,0.0]
[1776748310169,84.4,75917.69,0.0,1.0,0.0,0.0]
[1776748311833,84.4,75917.7,0.0,1.0,0.0,0.0]
[1776748311943,84.4,75917.7,0.0,1.0,0.0,0.0]
[1776748314197,84.4,75918.88,0.0,1.0,0.0,0.0]
[1776748316211,84.4,75917.59,0.0,1.0,0.0,0.0]
[1776748321245,84.4,75916.16,0.0,1.0,0.0,0.0]
[1776748321727,84.4,75916.16,0.0,1.0,0.0,0.0]
[1776748321939,84.4,75916.16,0.0,1.0,0.0,0.0]
[1776748322254,84.4,75913.62,0.0,1.0,0.0,0.0]
[1776748322908,84.4,75913.62,0.0,1.0,0.0,0.0]
[1776748322940,84.4,75913.62,0.0,1.0,0.0,0.0]
[1776748323261,84.4,75914.68,0.0,1.0,0.0,0.0]
[1776748325275,84.4,75911.06,0.0,1.0,0.0,0.0]
[1776748326297,84.4,75907.64,0.0,1.0,0.0,0.0]
[1776748326758,84.4,75907.64,0.0,1.0,0.0,0.0]
[1776748327290,84.4,75921.35,0.0,1.0,0.0,0.0]
[1776748328296,84.4,75924.92,0.0,1.0,0.0,0.0]
[1776748329306,84.4,75923.4,0.0,1.0,0.0,0.0]
[1776748330292,84.4,75923.4,0.0,1.0,0.0,0.0]
[1776748330312,84.4,75923.37,0.0,1.0,0.0,0.0]
[1776748332326,84.4,75922.42,0.0,1.0,0.0,0.0]
[1776748333334,84.4,75924.74,0.0,1.0,0.0,0.0]
[1776748335348,84.4,75925.69,0.0,1.0,0.0,0.0]
[1776748337362,84.4,75926.64,0.0,1.0,0.0,0.0]
[1776748338369,84.4,75927.68,0.0,1.0,0.0,0.0]
[1776748339811,84.4,75927.86,0.0,1.0,0.0,0.0]
[1776748339941,84.4,75927.86,0.0,1.0,0.0,0.0]
[1776748340656,84.4,75927.86,0.0,1.0,0.0,0.0]
[1776748340698,84.4,75927.86,0.0,1.0,0.0,0.0]
[1776748340660,84.4,75927.83,0.0,1.0,0.0,0.0]
[1776748346424,84.4,75927.8,0.0,1.0,0.0,0.0]
[1776748348622,84.4,75927.8,0.0,1.0,0.0,0.0]
[1776748348694,84.4,75927.8,0.0,1.0,0.0,0.0]
[1776748348723,84.4,75927.73,0.0,1.0,0.0,0.0]
[1776748349180,84.4,75927.73,0.0,1.0,0.0,0.0]
[1776748349194,84.4,75927.73,0.0,1.0,0.0,0.0]
[1776748351460,84.4,75927.34,0.0,1.0,0.0,0.0]
[1776748354191,84.4,75927.69,0.0,1.0,0.0,0.0]
[1776748354480,84.4,75928.49,0.0,1.0,0.0,0.0]
[1776748355637,84.4,75928.49,0.0,1.0,0.0,0.0]
[1776748355692,84.4,75928.49,0.0,1.0,0.0,0.0]
[1776748355649,84.4,75929.12,0.0,1.0,0.0,0.0]
[1776748361535,84.4,75929.26,0.0,1.0,0.0,0.0]
[1776748363549,84.4,75928.03,0.0,1.0,0.0,0.0]
[1776748364231,84.4,75928.03,0.0,1.0,0.0,0.0]
[1776748364445,84.4,75928.03,0.0,1.0,0.0,0.0]
[1776748364556,84.4,75927.04,0.0,1.0,0.0,0.0]
[1776748369595,84.4,75926.92,0.0,1.0,0.0,0.0]
[1776748373809,84.4,75926.72,0.0,1.0,0.0,0.0]
[1776748373940,84.4,75926.72,0.0,1.0,0.0,0.0]
[1776748379536,84.4,75926.93,0.0,1.0,0.0,0.0]
[1776748379699,84.4,75926.93,0.0,1.0,0.0,0.0]
[1776748379665,84.4,75929.0,0.0,1.0,0.0,0.0]
[1776748383693,84.4,75924.57,0.0,1.0,0.0,0.0]
[1776748384632,84.4,75924.57,0.0,1.0,0.0,0.0]
[1776748384698,84.4,75924.57,0.0,1.0,0.0,0.0]
[1776748384700,84.4,75919.94,0.0,1.0,0.0,0.0]
[1776748385707,84.4,75921.05,0.0,1.0,0.0,0.0]
[1776748386714,84.4,75920.31,0.0,1.0,0.0,0.0]
[1776748390742,84.4,75920.98,0.0,1.0,0.0,0.0]
[1776748391749,84.4,75920.28,0.0,1.0,0.0,0.0]
[1776748392478,84.4,75920.28,0.0,1.0,0.0,0.0]
[1776748392693,84.4,75920.28,0.0,1.0,0.0,0.0]
[1776748399504,84.4,75920.66,0.0,1.0,0.0,0.0]
[1776748399694,84.4,75920.66,0.0,1.0,0.0,0.0]
[1776748399725,84.4,75915.94,0.0,1.0,0.0,0.0]
[1776748399806,84.4,75914.21,0.0,1.0,0.0,0.0]
[1776748401820,84.4,75910.73,0.0,1.0,0.0,0.0]
[1776748402827,84.4,75907.87,0.0,1.0,0.0,0.0]
[1776748405848,84.4,75907.42,0.0,1.0,0.0,0.0]
[1776748408479,84.4,75907.35,0.0,1.0,0.0,0.0]
[1776748408695,84.4,75907.35,0.0,1.0,0.0,0.0]
[1776748414912,84.4,75906.4,0.0,1.0,0.0,0.0]
[1776748415919,84.4,75905.51,0.0,1.0,0.0,0.0]
[1776748416921,84.4,75905.51,0.0,1.0,0.0,0.0]
[1776748416948,84.4,75905.51,0.0,1.0,0.0,0.0]
[1776748419947,84.4,75904.23,0.0,1.0,0.0,0.0]
[1776748421411,84.4,75904.23,0.0,1.0,0.0,0.0]
[1776748421444,84.4,75904.23,0.0,1.0,0.0,0.0]
[1776748421961,84.4,75902.31,0.0,1.0,0.0,0.0]
[1776748423975,84.4,75900.33,0.0,1.0,0.0,0.0]
[1776748429165,84.4,75900.24,0.0,1.0,0.0,0.0]
[1776748429189,84.4,75900.24,0.0,1.0,0.0,0.0]
[1776748431024,84.4,75902.08,0.0,1.0,0.0,0.0]
[1776748433039,84.4,75901.23,0.0,1.0,0.0,0.0]
[1776748434742,84.4,75901.23,0.0,1.0,0.0,0.0]
[1776748434046,84.4,75903.3,0.0,1.0,0.0,0.0]
[1776748434943,84.4,75903.3,0.0,1.0,0.0,0.0]
[1776748435053,84.4,75904.66,0.0,1.0,0.0,0.0]
[1776748436060,84.4,75905.33,0.0,1.0,0.0,0.0]
[1776748437066,84.4,75907.15,0.0,1.0,0.0,0.0]
[1776748438074,84.4,75907.89,0.0,1.0,0.0,0.0]
[1776748441094,84.4,75907.1,0.0,1.0,0.0,0.0]
[1776748442102,84.4,75905.32,0.0,1.0,0.0,0.0]
[1776748443108,84.4,75907.32,0.0,1.0,0.0,0.0]
[1776748445123,84.4,75906.6,0.0,1.0,0.0,0.0]
[1776748448531,84.4,75907.03,0.0,1.0,0.0,0.0]
[1776748448689,84.4,75907.03,0.0,1.0,0.0,0.0]
[1776748449150,84.4,75906.23,0.0,1.0,0.0,0.0]
[1776748450158,84.4,75905.07,0.0,1.0,0.0,0.0]
[1776748452172,84.4,75904.4,0.0,1.0,0.0,0.0]
[1776748453179,84.4,75905.26,0.0,1.0,0.0,0.0]
[1776748460228,84.4,75905.25,0.0,1.0,0.0,0.0]
[1776748461361,84.4,75905.25,0.0,1.0,0.0,0.0]
[1776748463249,84.4,75906.95,0.0,1.0,0.0,0.0]
[1776748464255,84.4,75907.79,0.0,1.0,0.0,0.0]
[1776748465323,84.4,75907.79,0.0,1.0,0.0,0.0]
[1776748465350,84.4,75907.79,0.0,1.0,0.0,0.0]
[1776748468284,84.4,75914.54,0.0,1.0,0.0,0.0]
[1776748469291,84.4,75915.73,0.0,1.0,0.0,0.0]
[1776748470297,84.4,75916.28,0.0,1.0,0.0,0.0]
[1776748471304,84.4,75916.25,0.0,1.0,0.0,0.0]
[1776748472498,84.4,75916.76,0.0,1.0,0.0,0.0]
[1776748473441,84.4,75916.76,0.0,1.0,0.0,0.0]
[1776748473538,84.4,75917.23,0.0,1.0,0.0,0.0]
[1776748479362,84.4,75916.86,0.0,1.0,0.0,0.0]
[1776748484398,84.4,75916.92,0.0,1.0,0.0,0.0]
[1776748489280,84.4,75923.59,0.0,1.0,0.0,0.0]
[1776748489484,84.4,75923.59,0.0,1.0,0.0,0.0]
[1776748495358,84.4,75927.38,0.0,1.0,0.0,0.0]
[1776748495447,84.4,75927.38,0.0,1.0,0.0,0.0]
[1776748497619,84.4,75926.02,0.0,1.0,0.0,0.0]
[1776748497688,84.4,75926.02,0.0,1.0,0.0,0.0]
[1776748503285,84.4,75930.89,0.0,1.0,0.0,0.0]
[1776748503442,84.4,75930.89,0.0,1.0,0.0,0.0]
[1776748503973,84.4,75928.7,0.0,1.0,0.0,0.0]
[1776748504189,84.4,75928.7,0.0,1.0,0.0,0.0]
[1776748509651,84.4,75926.87,0.0,1.0,0.0,0.0]
[1776748509692,84.4,75926.87,0.0,1.0,0.0,0.0]
[1776748511367,84.4,75935.47,0.0,1.0,0.0,0.0]
[1776748511449,84.4,75935.47,0.0,1.0,0.0,0.0]
[1776748516651,84.4,75935.7,0.0,1.0,0.0,0.0]
[1776748516695,84.4,75935.7,0.0,1.0,0.0,0.0]
[1776748520297,84.4,75929.93,0.0,1.0,0.0,0.0]
[1776748520439,84.4,75929.93,0.0,1.0,0.0,0.0]
[1776748521550,84.4,75923.82,0.0,1.0,0.0,0.0]
[1776748521695,84.4,75923.82,0.0,1.0,0.0,0.0]
[1776748525830,84.4,75921.49,0.0,1.0,0.0,0.0]
[1776748525945,84.4,75921.49,0.0,1.0,0.0,0.0]
[1776748531730,84.4,75918.58,0.0,1.0,0.0,0.0]
[1776748533673,84.4,75918.35,0.0,1.0,0.0,0.0]
[1776748533694,84.4,75918.35,0.0,1.0,0.0,0.0]
[1776748535968,84.4,75918.74,0.0,1.0,0.0,0.0]
[1776748536211,84.4,75918.74,0.0,1.0,0.0,0.0]
[1776748542811,84.4,75919.42,0.0,1.0,0.0,0.0]
[1776748544113,84.4,75919.42,0.0,1.0,0.0,0.0]
[1776748544205,84.4,75919.42,0.0,1.0,0.0,0.0]
[1776748545340,84.4,75919.41,0.0,1.0,0.0,0.0]
[1776748545441,84.4,75919.41,0.0,1.0,0.0,0.0]
[1776748550868,84.4,75922.84,0.0,1.0,0.0,0.0]
[1776748552882,84.4,75936.78,0.0,1.0,0.0,0.0]
[1776748553447,84.4,75936.78,0.0,1.0,0.0,0.0]
[1776748553889,84.4,75942.55,0.0,1.0,0.0,0.0]
[1776748555319,84.4,75943.97,0.0,1.0,0.0,0.0]
[1776748555451,84.4,75943.97,0.0,1.0,0.0,0.0]
[1776748559872,84.4,75950.72,0.0,1.0,0.0,0.0]
[1776748559946,84.4,75948.43,0.0,1.0,0.0,0.0]
[1776748565973,84.4,75948.08,0.0,1.0,0.0,0.0]
[1776748569928,84.4,75947.11,0.0,1.0,0.0,0.0]
[1776748569946,84.4,75947.11,0.0,1.0,0.0,0.0]
[1776748579068,84.4,75942.82,0.0,1.0,0.0,0.0]
[1776748580239,84.4,75942.82,0.0,1.0,0.0,0.0]
[1776748580441,84.4,75942.82,0.0,1.0,0.0,0.0]
[1776748580577,84.4,75942.82,0.0,1.0,0.0,0.0]
[1776748580698,84.4,75942.82,0.0,1.0,0.0,0.0]
[1776748586117,84.4,75945.77,0.0,1.0,0.0,0.0]
[1776748591472,84.4,75944.4,0.0,1.0,0.0,0.0]
[1776748591693,84.4,75944.4,0.0,1.0,0.0,0.0]
[1776748591953,84.4,75944.4,0.0,1.0,0.0,0.0]
[1776748592196,84.4,75944.06,0.0,1.0,0.0,0.0]
[1776748599208,84.4,75943.44,0.0,1.0,0.0,0.0]
[1776748601221,84.4,75934.06,0.0,1.0,0.0,0.0]
[1776748602822,84.4,75934.06,0.0,1.0,0.0,0.0]
[1776748602941,84.4,75934.06,0.0,1.0,0.0,0.0]
[1776748603860,84.4,75932.69,0.0,1.0,0.0,0.0]
[1776748603940,84.4,75932.69,0.0,1.0,0.0,0.0]
[1776748609277,84.4,75934.5,0.0,1.0,0.0,0.0]
[1776748614312,84.4,75934.3,0.0,1.0,0.0,0.0]
[1776748616900,84.4,75933.44,0.0,1.0,0.0,0.0]
[1776748616944,84.4,75933.44,0.0,1.0,0.0,0.0]
[1776748617357,84.4,75932.71,0.0,1.0,0.0,0.0]
[1776748617443,84.4,75932.71,0.0,1.0,0.0,0.0]
[1776748623376,84.4,75932.08,0.0,1.0,0.0,0.0]
[1776748624558,84.4,75932.08,0.0,1.0,0.0,0.0]
[1776748626396,84.4,75918.55,0.0,1.0,0.0,0.0]
[1776748628147,84.4,75918.52,0.0,1.0,0.0,0.0]
[1776748633446,84.4,75921.59,0.0,1.0,0.0,0.0]
[1776748636463,84.4,75921.0,0.0,1.0,0.0,0.0]
[1776748636716,84.4,75921.0,0.0,1.0,0.0,0.0]
[1776748638480,84.4,75920.25,0.0,1.0,0.0,0.0]
[1776748638694,84.4,75920.25,0.0,1.0,0.0,0.0]
[1776748644523,84.4,75916.37,0.0,1.0,0.0,0.0]
[1776748649689,84.4,75916.88,0.0,1.0,0.0,0.0]
[1776748649944,84.4,75916.88,0.0,1.0,0.0,0.0]
[1776748650191,84.4,75917.24,0.0,1.0,0.0,0.0]
[1776748650435,84.4,75917.24,0.0,1.0,0.0,0.0]
[1776748655600,84.4,75912.46,0.0,1.0,0.0,0.0]
[1776748660515,84.4,75912.39,0.0,1.0,0.0,0.0]
[1776748660695,84.4,75912.39,0.0,1.0,0.0,0.0]
[1776748660958,84.4,75912.39,0.0,1.0,0.0,0.0]
[1776748661188,84.4,75912.39,0.0,1.0,0.0,0.0]
[1776748664981,84.4,75903.22,0.0,1.0,0.0,0.0]
[1776748665189,84.4,75906.22,0.0,1.0,0.0,0.0]
[1776748665743,84.4,75906.22,0.0,1.0,0.0,0.0]
[1776748665945,84.4,75906.22,0.0,1.0,0.0,0.0]
[1776748672723,84.4,75904.17,0.0,1.0,0.0,0.0]
[1776748674186,84.4,75904.21,0.0,1.0,0.0,0.0]
[1776748674445,84.4,75904.21,0.0,1.0,0.0,0.0]
[1776748674566,84.4,75904.21,0.0,1.0,0.0,0.0]
[1776748674697,84.4,75904.21,0.0,1.0,0.0,0.0]
[1776748679772,84.4,75905.29,0.0,1.0,0.0,0.0]
[1776748685036,84.4,75905.05,0.0,1.0,0.0,0.0]
[1776748685198,84.4,75905.19,0.0,1.0,0.0,0.0]
[1776748685505,84.4,75905.19,0.0,1.0,0.0,0.0]
[1776748685699,84.4,75905.19,0.0,1.0,0.0,0.0]
[1776748690849,84.4,75905.22,0.0,1.0,0.0,0.0]
[1776748695884,84.4,75911.03,0.0,1.0,0.0,0.0]
[1776748696358,84.4,75911.03,0.0,1.0,0.0,0.0]
[1776748696439,84.4,75911.03,0.0,1.0,0.0,0.0]
[1776748697062,84.4,75911.03,0.0,1.0,0.0,0.0]
[1776748697197,84.4,75910.82,0.0,1.0,0.0,0.0]
[1776748702949,84.4,75906.99,0.0,1.0,0.0,0.0]
[1776748705874,84.4,75906.85,0.0,1.0,0.0,0.0]
[1776748705942,84.4,75906.85,0.0,1.0,0.0,0.0]
[1776748706006,84.4,75906.85,0.0,1.0,0.0,0.0]
[1776748705968,84.4,75906.85,0.0,1.0,0.0,0.0]
[1776748706188,84.4,75906.85,0.0,1.0,0.0,0.0]
[1776748707984,84.4,75908.12,0.0,1.0,0.0,0.0]
[1776748709997,84.4,75908.77,0.0,1.0,0.0,0.0]
[1776748711005,84.4,75908.55,0.0,1.0,0.0,0.0]
[1776748713019,84.4,75907.14,0.0,1.0,0.0,0.0]
[1776748715033,84.4,75906.11,0.0,1.0,0.0,0.0]
[1776748716010,84.4,75906.11,0.0,1.0,0.0,0.0]
[1776748716040,84.4,75905.6,0.0,1.0,0.0,0.0]
[1776748716196,84.4,75905.6,0.0,1.0,0.0,0.0]
[1776748716328,84.4,75905.6,0.0,1.0,0.0,0.0]
[1776748716446,84.4,75905.6,0.0,1.0,0.0,0.0]
[1776748717047,84.4,75905.17,0.0,1.0,0.0,0.0]
[1776748720068,84.4,75904.32,0.0,1.0,0.0,0.0]
[1776748722082,84.4,75905.23,0.0,1.0,0.0,0.0]
[1776748727116,84.4,75906.01,0.0,1.0,0.0,0.0]
[1776748732152,84.4,75906.84,0.0,1.0,0.0,0.0]
[1776748736239,84.4,75906.77,0.0,1.0,0.0,0.0]
[1776748736443,84.4,75906.77,0.0,1.0,0.0,0.0]
[1776748736733,84.4,75906.77,0.0,1.0,0.0,0.0]
[1776748736939,84.4,75906.77,0.0,1.0,0.0,0.0]
[1776748737039,84.4,75906.84,0.0,1.0,0.0,0.0]
[1776748739200,84.4,75907.58,0.0,1.0,0.0,0.0]
[1776748744236,84.4,75906.52,0.0,1.0,0.0,0.0]
[1776748749028,84.4,75906.59,0.0,1.0,0.0,0.0]
[1776748749040,84.4,75906.44,0.0,1.0,0.0,0.0]
[1776748749188,84.4,75906.44,0.0,1.0,0.0,0.0]
[1776748749626,84.4,75906.44,0.0,1.0,0.0,0.0]
[1776748749695,84.4,75906.44,0.0,1.0,0.0,0.0]
[1776748756320,84.4,75905.12,0.0,1.0,0.0,0.0]
[1776748757327,84.4,75908.07,0.0,1.0,0.0,0.0]
[1776748758582,84.4,75908.07,0.0,1.0,0.0,0.0]
[1776748758689,84.4,75908.07,0.0,1.0,0.0,0.0]
[1776748758790,84.4,75909.45,0.0,1.0,0.0,0.0]
[1776748759478,84.4,75909.45,0.0,1.0,0.0,0.0]
[1776748759706,84.4,75909.45,0.0,1.0,0.0,0.0]
[1776748762362,84.4,75908.77,0.0,1.0,0.0,0.0]
[1776748763368,84.4,75908.03,0.0,1.0,0.0,0.0]
[1776748764376,84.4,75908.61,0.0,1.0,0.0,0.0]
[1776748765383,84.4,75909.6,0.0,1.0,0.0,0.0]
[1776748769411,84.4,75910.22,0.0,1.0,0.0,0.0]
[1776748772146,84.4,75910.08,0.0,1.0,0.0,0.0]
[1776748771425,84.4,75910.04,0.0,1.0,0.0,0.0]
[1776748772190,84.4,75910.04,0.0,1.0,0.0,0.0]
[1776748772684,84.4,75910.04,0.0,1.0,0.0,0.0]
[1776748772940,84.4,75910.04,0.0,1.0,0.0,0.0]
[1776748772964,84.4,75909.84,0.0,1.0,0.0,0.0]
[1776748779481,84.4,75909.89,0.0,1.0,0.0,0.0]
[1776748783596,84.4,75909.99,0.0,1.0,0.0,0.0]
[1776748783695,84.4,75909.99,0.0,1.0,0.0,0.0]
[1776748784035,84.4,75909.99,0.0,1.0,0.0,0.0]
[1776748784137,84.4,75909.99,0.0,1.0,0.0,0.0]
[1776748784204,84.4,75909.99,0.0,1.0,0.0,0.0]
[1776748788544,84.4,75910.76,0.0,1.0,0.0,0.0]
[1776748793579,84.4,75910.76,0.0,1.0,0.0,0.0]
[1776748794586,84.4,75909.87,0.0,1.0,0.0,0.0]
[1776748796101,84.4,75909.87,0.0,1.0,0.0,0.0]
[1776748795593,84.4,75908.97,0.0,1.0,0.0,0.0]
[1776748796198,84.4,75908.97,0.0,1.0,0.0,0.0]
[1776748796750,84.4,75908.97,0.0,1.0,0.0,0.0]
[1776748796942,84.4,75908.97,0.0,1.0,0.0,0.0]
[1776748796984,84.4,75909.62,0.0,1.0,0.0,0.0]
[1776748797606,84.4,75910.25,0.0,1.0,0.0,0.0]
[1776748799621,84.4,75909.45,0.0,1.0,0.0,0.0]
[1776748800628,84.4,75908.72,0.0,1.0,0.0,0.0]
[1776748802695,84.4,75908.82,0.0,1.0,0.0,0.0]
[1776748802942,84.4,75908.82,0.0,1.0,0.0,0.0]
[1776748803174,84.4,75908.82,0.0,1.0,0.0,0.0]
[1776748803200,84.4,75909.65,0.0,1.0,0.0,0.0]
[1776748806670,84.4,75911.47,0.0,1.0,0.0,0.0]
[1776748808685,84.4,75913.97,0.0,1.0,0.0,0.0]
[1776748809767,84.4,75913.97,0.0,1.0,0.0,0.0]
[1776748809945,84.4,75913.97,0.0,1.0,0.0,0.0]
[1776748810397,84.4,75913.99,0.0,1.0,0.0,0.0]
[1776748810435,84.4,75913.99,0.0,1.0,0.0,0.0]
[1776748810491,84.4,75913.99,0.0,1.0,0.0,0.0]
[1776748811706,84.4,75915.15,0.0,1.0,0.0,0.0]
[1776748813719,84.4,75916.3,0.0,1.0,0.0,0.0]
[1776748814727,84.4,75921.63,0.0,1.0,0.0,0.0]
[1776748815353,84.4,75921.63,0.0,1.0,0.0,0.0]
[1776748815437,84.4,75921.63,0.0,1.0,0.0,0.0]
[1776748815733,84.4,75926.71,0.0,1.0,0.0,0.0]
[1776748816601,84.4,75926.71,0.0,1.0,0.0,0.0]
[1776748816697,84.4,75926.71,0.0,1.0,0.0,0.0]
[1776748820574,84.4,75927.35,0.0,1.0,0.0,0.0]
[1776748822982,84.4,75927.5,0.0,1.0,0.0,0.0]
[1776748823201,84.4,75927.5,0.0,1.0,0.0,0.0]
[1776748823082,84.4,75931.16,0.0,1.0,0.0,0.0]
[1776748823790,84.4,75940.63,0.0,1.0,0.0,0.0]
[1776748824797,84.4,75942.88,0.0,1.0,0.0,0.0]
[1776748826114,84.4,75942.88,0.0,1.0,0.0,0.0]
[1776748826204,84.4,75942.88,0.0,1.0,0.0,0.0]
[1776748826150,84.4,75943.53,0.0,1.0,0.0,0.0]
[1776748829043,84.4,75943.63,0.0,1.0,0.0,0.0]
[1776748829195,84.4,75943.63,0.0,1.0,0.0,0.0]
[1776748830149,84.4,75943.7,0.0,1.0,0.0,0.0]
[1776748830187,84.4,75943.7,0.0,1.0,0.0,0.0]
[1776748829833,84.4,75947.26,0.0,1.0,0.0,0.0]
[1776748830839,84.4,75948.66,0.0,1.0,0.0,0.0]
[1776748831845,84.4,75951.06,0.0,1.0,0.0,0.0]
[1776748832853,84.4,75955.2,0.0,1.0,0.0,0.0]
[1776748833860,84.4,75961.3,0.0,1.0,0.0,0.0]
[1776748834469,84.4,75961.3,0.0,1.0,0.0,0.0]
[1776748834694,84.4,75961.3,0.0,1.0,0.0,0.0]
[1776748835874,84.4,75960.23,0.0,1.0,0.0,0.0]
[1776748840908,84.4,75960.44,0.0,1.0,0.0,0.0]
[1776748844939,84.4,75961.15,0.0,1.0,0.0,0.0]
[1776748845947,84.4,75960.58,0.0,1.0,0.0,0.0]
[1776748846954,84.4,75961.33,0.0,1.0,0.0,0.0]
[1776748848969,84.4,75960.0,0.0,1.0,0.0,0.0]
[1776748850202,84.4,75960.0,0.0,1.0,0.0,0.0]
[1776748851002,84.4,75960.27,0.0,1.0,0.0,0.0]
[1776748851201,84.4,75960.27,0.0,1.0,0.0,0.0]
[1776748851057,84.4,75959.7,0.0,1.0,0.0,0.0]
[1776748854506,84.4,75957.22,0.0,1.0,0.0,0.0]
[1776748854647,84.4,75957.22,0.0,1.0,0.0,0.0]
[1776748854697,84.4,75957.22,0.0,1.0,0.0,0.0]
[1776748859947,84.4,75957.56,0.0,1.0,0.0,0.0]
[1776748860199,84.4,75957.56,0.0,1.0,0.0,0.0]
[1776748862065,84.4,75974.06,0.0,1.0,0.0,0.0]
[1776748862963,84.4,75974.06,0.0,1.0,0.0,0.0]
[1776748863191,84.4,75974.06,0.0,1.0,0.0,0.0]
[1776748863810,84.4,75975.44,0.0,1.0,0.0,0.0]
[1776748863945,84.4,75975.44,0.0,1.0,0.0,0.0]
[1776748867385,84.4,75977.49,0.0,1.0,0.0,0.0]
[1776748867438,84.4,75977.49,0.0,1.0,0.0,0.0]
[1776748870528,84.4,75976.39,0.0,1.0,0.0,0.0]
[1776748870697,84.4,75976.39,0.0,1.0,0.0,0.0]
[1776748873526,84.4,75975.78,0.0,1.0,0.0,0.0]
[1776748873705,84.4,75975.78,0.0,1.0,0.0,0.0]
[1776748877421,84.4,75967.35,0.0,1.0,0.0,0.0]
[1776748877445,84.4,75967.35,0.0,1.0,0.0,0.0]
[1776748879000,84.4,75967.4,0.0,1.0,0.0,0.0]
[1776748879198,84.4,75967.4,0.0,1.0,0.0,0.0]
[1776748884220,84.4,75966.25,0.0,1.0,0.0,0.0]
[1776748887598,84.4,75965.4,0.0,1.0,0.0,0.0]
[1776748887694,84.4,75965.4,0.0,1.0,0.0,0.0]
[1776748889365,84.4,75964.19,0.0,1.0,0.0,0.0]
[1776748889439,84.4,75964.19,0.0,1.0,0.0,0.0]
[1776748897623,84.4,75964.33,0.0,1.0,0.0,0.0]
[1776748897696,84.4,75964.33,0.0,1.0,0.0,0.0]
[1776748903359,84.4,75963.3,0.0,1.0,0.0,0.0]
[1776748908391,84.4,75963.14,0.0,1.0,0.0,0.0]
[1776748913709,84.4,75962.62,0.0,1.0,0.0,0.0]
[1776748913937,84.4,75962.62,0.0,1.0,0.0,0.0]
[1776748915136,84.4,75962.62,0.0,1.0,0.0,0.0]
[1776748915199,84.4,75962.62,0.0,1.0,0.0,0.0]
[1776748919473,84.4,75964.27,0.0,1.0,0.0,0.0]
[1776748919695,84.4,75964.27,0.0,1.0,0.0,0.0]
[1776748926772,84.4,75963.74,0.0,1.0,0.0,0.0]
[1776748926941,84.4,75963.74,0.0,1.0,0.0,0.0]
[1776748927965,84.4,75962.08,0.0,1.0,0.0,0.0]
[1776748928198,84.4,75962.08,0.0,1.0,0.0,0.0]
[1776748933567,84.4,75964.35,0.0,1.0,0.0,0.0]
[1776748935581,84.4,75951.52,0.0,1.0,0.0,0.0]
[1776748936588,84.4,75952.33,0.0,1.0,0.0,0.0]
[1776748937449,84.4,75952.33,0.0,1.0,0.0,0.0]
[1776748937690,84.4,75952.33,0.0,1.0,0.0,0.0]
[1776748942658,84.4,75952.78,0.0,1.0,0.0,0.0]
[1776748942687,84.4,75952.78,0.0,1.0,0.0,0.0]
[1776748942925,84.4,75952.78,0.0,1.0,0.0,0.0]
[1776748942947,84.4,75952.78,0.0,1.0,0.0,0.0]
[1776748948090,84.4,75953.2,0.0,1.0,0.0,0.0]
[1776748948197,84.4,75953.2,0.0,1.0,0.0,0.0]
[1776748953706,84.4,75953.17,0.0,1.0,0.0,0.0]
[1776748955172,84.4,75953.17,0.0,1.0,0.0,0.0]
[1776748955199,84.4,75953.17,0.0,1.0,0.0,0.0]
[1776748957049,84.4,75954.09,0.0,1.0,0.0,0.0]
[1776748957202,84.4,75954.09,0.0,1.0,0.0,0.0]
[1776748963777,84.4,75952.78,0.0,1.0,0.0,0.0]
[1776748967076,84.4,75952.74,0.0,1.0,0.0,0.0]
[1776748967202,84.4,75952.74,0.0,1.0,0.0,0.0]
[1776748971599,84.4,75951.43,0.0,1.0,0.0,0.0]
[1776748973153,84.4,75950.56,0.0,1.0,0.0,0.0]
[1776748973203,84.4,75950.56,0.0,1.0,0.0,0.0]
[1776748978882,84.4,75947.71,0.0,1.0,0.0,0.0]
[1776748983917,84.4,75942.64,0.0,1.0,0.0,0.0]
[1776748988952,84.4,75946.26,0.0,1.0,0.0,0.0]
[1776748993987,84.4,75943.71,0.0,1.0,0.0,0.0]
[1776749000029,84.4,75945.71,0.0,1.0,0.0,0.0]
[1776749005065,84.4,75947.24,0.0,1.0,0.0,0.0]
[1776749010101,84.4,75948.27,0.0,1.0,0.0,0.0]
[1776749015136,84.4,75954.37,0.0,1.0,0.0,0.0]
[1776749020175,84.4,75955.83,0.0,1.0,0.0,0.0]
[1776749026217,84.4,75955.79,0.0,1.0,0.0,0.0]
[1776749031252,84.4,75954.13,0.0,1.0,0.0,0.0]
[1776749036287,84.4,75972.67,0.0,1.0,0.0,0.0]
[1776749037294,84.4,75977.15,0.0,1.0,0.0,0.0]
[1776749041322,84.4,75990.95,0.0,1.0,0.0,0.0]
[1776749043336,84.4,75997.28,0.0,1.0,0.0,0.0]
[1776749045702,84.4,75997.57,0.0,1.0,0.0,0.0]
[1776749045941,84.4,75997.57,0.0,1.0,0.0,0.0]
[1776749050548,84.4,75997.27,0.0,1.0,0.0,0.0]
[1776749050699,84.4,75997.27,0.0,1.0,0.0,0.0]
[1776749056428,84.4,75997.81,0.0,1.0,0.0,0.0]
[1776749062188,84.4,75998.9,0.0,1.0,0.0,0.0]
[1776749066961,84.4,75998.97,0.0,1.0,0.0,0.0]
[1776749067198,84.4,75998.97,0.0,1.0,0.0,0.0]
[1776749068680,84.4,75998.87,0.0,1.0,0.0,0.0]
[1776749068695,84.4,75998.87,0.0,1.0,0.0,0.0]
[1776749074554,84.4,75999.68,0.0,1.0,0.0,0.0]
[1776749076602,84.4,75999.06,0.0,1.0,0.0,0.0]
[1776749076695,84.4,75999.06,0.0,1.0,0.0,0.0]
[1776749077235,84.4,75999.06,0.0,1.0,0.0,0.0]
[1776749077438,84.4,75999.06,0.0,1.0,0.0,0.0]
[1776749082609,84.4,75991.0,0.0,1.0,0.0,0.0]
[1776749083815,84.4,75991.0,0.0,1.0,0.0,0.0]
[1776749083946,84.4,75991.0,0.0,1.0,0.0,0.0]
[1776749084541,84.4,75990.76,0.0,1.0,0.0,0.0]
[1776749084694,84.4,75990.76,0.0,1.0,0.0,0.0]
[1776749090666,84.4,75991.38,0.0,1.0,0.0,0.0]
[1776749092970,84.4,75991.38,0.0,1.0,0.0,0.0]
[1776749093194,84.4,75991.38,0.0,1.0,0.0,0.0]
[1776749093461,84.4,75991.38,0.0,1.0,0.0,0.0]
[1776749093692,84.4,75995.15,0.0,1.0,0.0,0.0]
[1776749098721,84.4,75998.9,0.0,1.0,0.0,0.0]
[1776749101146,84.4,75998.86,0.0,1.0,0.0,0.0]
[1776749101198,84.4,75998.86,0.0,1.0,0.0,0.0]
[1776749101597,84.4,75998.71,0.0,1.0,0.0,0.0]
[1776749101704,84.4,75998.71,0.0,1.0,0.0,0.0]
[1776749108408,84.4,76001.03,0.0,1.0,0.0,0.0]
[1776749108443,84.4,76001.03,0.0,1.0,0.0,0.0]
[1776749108547,84.4,75999.6,0.0,1.0,0.0,0.0]
[1776749108702,84.4,75999.6,0.0,1.0,0.0,0.0]
[1776749109799,84.4,75988.44,0.0,1.0,0.0,0.0]
[1776749110748,84.4,75988.44,0.0,1.0,0.0,0.0]
[1776749110943,84.4,75988.44,0.0,1.0,0.0,0.0]
[1776749110992,84.4,75989.56,0.0,1.0,0.0,0.0]
[1776749111696,84.4,75989.56,0.0,1.0,0.0,0.0]
[1776749116848,84.4,75990.3,0.0,1.0,0.0,0.0]
[1776749120504,84.4,75991.19,0.0,1.0,0.0,0.0]
[1776749120699,84.4,75990.96,0.0,1.0,0.0,0.0]
[1776749120745,84.4,75990.96,0.0,1.0,0.0,0.0]
[1776749120941,84.4,75990.96,0.0,1.0,0.0,0.0]
[1776749126918,84.4,75991.77,0.0,1.0,0.0,0.0]
[1776749127649,84.4,75991.77,0.0,1.0,0.0,0.0]
[1776749127686,84.4,75991.77,0.0,1.0,0.0,0.0]
[1776749127697,84.4,75991.77,0.0,1.0,0.0,0.0]
[1776749127936,84.4,75991.77,0.0,1.0,0.0,0.0]
[1776749132372,84.4,75990.38,0.0,1.0,0.0,0.0]
[1776749132423,84.4,75990.38,0.0,1.0,0.0,0.0]
[1776749132435,84.4,75990.38,0.0,1.0,0.0,0.0]
[1776749137323,84.4,75988.18,0.0,1.0,0.0,0.0]
[1776749137438,84.4,75988.18,0.0,1.0,0.0,0.0]
[1776749142009,84.4,75984.51,0.0,1.0,0.0,0.0]
[1776749142202,84.4,75984.51,0.0,1.0,0.0,0.0]
[1776749142265,84.4,75984.51,0.0,1.0,0.0,0.0]
[1776749142639,84.4,75984.51,0.0,1.0,0.0,0.0]
[1776749142692,84.4,75984.51,0.0,1.0,0.0,0.0]
[1776749144043,84.4,75982.82,0.0,1.0,0.0,0.0]
[1776749147688,84.4,75982.45,0.0,1.0,0.0,0.0]
[1776749147939,84.4,75982.45,0.0,1.0,0.0,0.0]
[1776749148920,84.4,75982.78,0.0,1.0,0.0,0.0]
[1776749148935,84.4,75982.78,0.0,1.0,0.0,0.0]
[1776749149078,84.4,75982.76,0.0,1.0,0.0,0.0]
[1776749151091,84.4,75984.8,0.0,1.0,0.0,0.0]
[1776749152099,84.4,75985.58,0.0,1.0,0.0,0.0]
[1776749153105,84.4,75984.26,0.0,1.0,0.0,0.0]
[1776749154113,84.4,75983.69,0.0,1.0,0.0,0.0]
[1776749154655,84.4,75983.69,0.0,1.0,0.0,0.0]
[1776749154694,84.4,75983.69,0.0,1.0,0.0,0.0]
[1776749160156,84.4,75983.04,0.0,1.0,0.0,0.0]
[1776749165360,84.4,75982.9,0.0,1.0,0.0,0.0]
[1776749165441,84.4,75982.9,0.0,1.0,0.0,0.0]
[1776749165539,84.4,75982.67,0.0,1.0,0.0,0.0]
[1776749165970,84.4,75982.67,0.0,1.0,0.0,0.0]
[1776749166190,84.4,75982.67,0.0,1.0,0.0,0.0]
[1776749167205,84.4,75985.46,0.0,1.0,0.0,0.0]
[1776749168211,84.4,75994.23,0.0,1.0,0.0,0.0]
[1776749169528,84.4,75994.23,0.0,1.0,0.0,0.0]
[1776749169219,84.4,75998.96,0.0,1.0,0.0,0.0]
[1776749169695,84.4,75998.96,0.0,1.0,0.0,0.0]
[1776749170226,84.4,76000.18,0.0,1.0,0.0,0.0]
[1776749175263,84.4,75999.56,0.0,1.0,0.0,0.0]
[1776749176926,84.4,75999.63,0.0,1.0,0.0,0.0]
[1776749176943,84.4,75999.63,0.0,1.0,0.0,0.0]
[1776749177277,84.4,75999.71,0.0,1.0,0.0,0.0]
[1776749177744,84.4,75999.71,0.0,1.0,0.0,0.0]
[1776749177938,84.4,75999.71,0.0,1.0,0.0,0.0]
[1776749181305,84.4,76000.42,0.0,1.0,0.0,0.0]
[1776749186340,84.4,75992.08,0.0,1.0,0.0,0.0]
[1776749186760,84.4,75992.08,0.0,1.0,0.0,0.0]
[1776749186942,84.4,75992.08,0.0,1.0,0.0,0.0]
[1776749187346,84.4,75989.62,0.0,1.0,0.0,0.0]
[1776749187624,84.4,75989.62,0.0,1.0,0.0,0.0]
[1776749187699,84.4,75989.62,0.0,1.0,0.0,0.0]
[1776749188354,84.4,75991.42,0.0,1.0,0.0,0.0]
[1776749189361,84.4,75993.54,0.0,1.0,0.0,0.0]
[1776749190206,84.4,75993.54,0.0,1.0,0.0,0.0]
[1776749190438,84.4,75993.54,0.0,1.0,0.0,0.0]
[1776749190538,84.4,75992.91,0.0,1.0,0.0,0.0]
[1776749191375,84.4,75993.39,0.0,1.0,0.0,0.0]
[1776749201445,84.4,75993.56,0.0,1.0,0.0,0.0]
[1776749205379,84.4,75993.86,0.0,1.0,0.0,0.0]
[1776749205441,84.4,75993.86,0.0,1.0,0.0,0.0]
[1776749205542,84.4,75995.6,0.0,1.0,0.0,0.0]
[1776749206447,84.4,75995.6,0.0,1.0,0.0,0.0]
[1776749206483,84.4,75998.27,0.0,1.0,0.0,0.0]
[1776749206691,84.4,75998.27,0.0,1.0,0.0,0.0]
[1776749207490,84.4,75999.65,0.0,1.0,0.0,0.0]
[1776749209504,84.4,76000.19,0.0,1.0,0.0,0.0]
[1776749211518,84.4,76001.27,0.0,1.0,0.0,0.0]
[1776749215444,84.4,76001.23,0.0,1.0,0.0,0.0]
[1776749215546,84.4,76001.27,0.0,1.0,0.0,0.0]
[1776749215691,84.4,76001.27,0.0,1.0,0.0,0.0]
[1776749216315,84.4,76001.27,0.0,1.0,0.0,0.0]
[1776749216440,84.4,76001.27,0.0,1.0,0.0,0.0]
[1776749216553,84.4,76001.23,0.0,1.0,0.0,0.0]
[1776749218566,84.4,76000.74,0.0,1.0,0.0,0.0]
[1776749222599,84.4,76001.53,0.0,1.0,0.0,0.0]
[1776749223855,84.4,76001.89,0.0,1.0,0.0,0.0]
[1776749223940,84.4,76001.89,0.0,1.0,0.0,0.0]
[1776749224614,84.4,76002.48,0.0,1.0,0.0,0.0]
[1776749224932,84.4,76002.48,0.0,1.0,0.0,0.0]
[1776749225192,84.4,76002.48,0.0,1.0,0.0,0.0]
[1776749230656,84.4,76002.77,0.0,1.0,0.0,0.0]
[1776749232768,84.4,76002.77,0.0,1.0,0.0,0.0]
[1776749232946,84.4,76002.77,0.0,1.0,0.0,0.0]
[1776749232957,84.4,76002.77,0.0,1.0,0.0,0.0]
[1776749233191,84.4,76002.77,0.0,1.0,0.0,0.0]
[1776749233288,84.4,76002.59,0.0,1.0,0.0,0.0]
[1776749234684,84.4,75999.65,0.0,1.0,0.0,0.0]
[1776749235690,84.4,76000.76,0.0,1.0,0.0,0.0]
[1776749238876,84.4,76001.12,0.0,1.0,0.0,0.0]
[1776749238940,84.4,76001.12,0.0,1.0,0.0,0.0]
[1776749239031,84.4,76001.12,0.0,1.0,0.0,0.0]
[1776749239195,84.4,76001.12,0.0,1.0,0.0,0.0]
[1776749239293,84.4,76001.32,0.0,1.0,0.0,0.0]
[1776749244754,84.4,76001.32,0.0,1.0,0.0,0.0]
[1776749247461,84.4,76001.52,0.0,1.0,0.0,0.0]
[1776749247562,84.4,76002.42,0.0,1.0,0.0,0.0]
[1776749247693,84.4,76002.42,0.0,1.0,0.0,0.0]
[1776749248606,84.4,76002.42,0.0,1.0,0.0,0.0]
[1776749248615,84.4,76002.97,0.0,1.0,0.0,0.0]
[1776749248695,84.4,76002.97,0.0,1.0,0.0,0.0]
[1776749249790,84.4,75998.25,0.0,1.0,0.0,0.0]
[1776749251421,84.4,75998.25,0.0,1.0,0.0,0.0]
[1776749251467,84.4,75993.57,0.0,1.0,0.0,0.0]
[1776749251804,84.4,75976.48,0.0,1.0,0.0,0.0]
[1776749252811,84.4,75952.98,0.0,1.0,0.0,0.0]
[1776749253819,84.4,75923.82,0.0,1.0,0.0,0.0]
[1776749255168,84.4,75923.82,0.0,1.0,0.0,0.0]
[1776749255240,84.4,75906.16,0.0,1.0,0.0,0.0]
[1776749255833,84.4,75900.32,0.0,1.0,0.0,0.0]
[1776749256840,84.4,75901.05,0.0,1.0,0.0,0.0]
[1776749257847,84.4,75904.81,0.0,1.0,0.0,0.0]
[1776749259423,84.4,75906.15,0.0,1.0,0.0,0.0]
[1776749259861,84.4,75907.56,0.0,1.0,0.0,0.0]
[1776749261524,84.4,75907.56,0.0,1.0,0.0,0.0]
[1776749261610,84.4,75899.92,0.0,1.0,0.0,0.0]
[1776749261875,84.4,75887.39,0.0,1.0,0.0,0.0]
[1776749262882,84.4,75885.1,0.0,1.0,0.0,0.0]
[1776749263892,84.4,75890.4,0.0,1.0,0.0,0.0]
[1776749265372,84.4,75890.4,0.0,1.0,0.0,0.0]
[1776749265373,84.4,75884.6,0.0,1.0,0.0,0.0]
[1776749265904,84.4,75886.49,0.0,1.0,0.0,0.0]
[1776749266920,84.4,75884.26,0.0,1.0,0.0,0.0]
[1776749268927,84.4,75885.49,0.0,1.0,0.0,0.0]
[1776749269935,84.4,75886.84,0.0,1.0,0.0,0.0]
[1776749271949,84.4,75889.58,0.0,1.0,0.0,0.0]
[1776749272956,84.4,75892.3,0.0,1.0,0.0,0.0]
[1776749273963,84.4,75892.95,0.0,1.0,0.0,0.0]
[1776749277995,84.4,75892.18,0.0,1.0,0.0,0.0]
[1776749280332,84.4,75891.99,0.0,1.0,0.0,0.0]
[1776749280449,84.4,75891.99,0.0,1.0,0.0,0.0]
[1776749280537,84.4,75891.99,0.0,1.0,0.0,0.0]
[1776749282990,84.4,75892.2,0.0,1.0,0.0,0.0]
[1776749283197,84.4,75892.2,0.0,1.0,0.0,0.0]
[1776749291089,84.4,75891.52,0.0,1.0,0.0,0.0]
[1776749294110,84.4,75894.43,0.0,1.0,0.0,0.0]
[1776749295116,84.4,75902.0,0.0,1.0,0.0,0.0]
[1776749296124,84.4,75905.45,0.0,1.0,0.0,0.0]
[1776749297698,84.4,75905.45,0.0,1.0,0.0,0.0]
[1776749297709,84.4,75905.94,0.0,1.0,0.0,0.0]
[1776749297941,84.4,75905.94,0.0,1.0,0.0,0.0]
[1776749299145,84.4,75908.34,0.0,1.0,0.0,0.0]
[1776749300152,84.4,75908.84,0.0,1.0,0.0,0.0]
[1776749305381,84.4,75908.66,0.0,1.0,0.0,0.0]
[1776749305439,84.4,75908.66,0.0,1.0,0.0,0.0]
[1776749307441,84.4,75908.34,0.0,1.0,0.0,0.0]
[1776749307537,84.4,75908.27,0.0,1.0,0.0,0.0]
[1776749311229,84.4,75907.14,0.0,1.0,0.0,0.0]
[1776749311450,84.4,75907.14,0.0,1.0,0.0,0.0]
[1776749316223,84.4,75904.59,0.0,1.0,0.0,0.0]
[1776749316439,84.4,75904.59,0.0,1.0,0.0,0.0]
[1776749317807,84.4,75904.92,0.0,1.0,0.0,0.0]
[1776749317939,84.4,75904.92,0.0,1.0,0.0,0.0]
[1776749323313,84.4,75906.32,0.0,1.0,0.0,0.0]
[1776749329355,84.4,75908.76,0.0,1.0,0.0,0.0]
[1776749334358,84.4,75908.76,0.0,1.0,0.0,0.0]
[1776749334442,84.4,75908.76,0.0,1.0,0.0,0.0]
[1776749335552,84.4,75908.76,0.0,1.0,0.0,0.0]
[1776749335691,84.4,75908.76,0.0,1.0,0.0,0.0]
[1776749338424,84.4,75922.04,0.0,1.0,0.0,0.0]
[1776749340724,84.4,75923.76,0.0,1.0,0.0,0.0]
[1776749340940,84.4,75922.88,0.0,1.0,0.0,0.0]
[1776749346484,84.4,75921.77,0.0,1.0,0.0,0.0]
[1776749348452,84.4,75921.7,0.0,1.0,0.0,0.0]
[1776749348695,84.4,75921.7,0.0,1.0,0.0,0.0]
[1776749349377,84.4,75921.06,0.0,1.0,0.0,0.0]
[1776749349444,84.4,75921.06,0.0,1.0,0.0,0.0]
[1776749354541,84.4,75925.01,0.0,1.0,0.0,0.0]
[1776749359378,84.4,75927.5,0.0,1.0,0.0,0.0]
[1776749359441,84.4,75927.5,0.0,1.0,0.0,0.0]
[1776749365617,84.4,75928.13,0.0,1.0,0.0,0.0]
[1776749366288,84.4,75928.13,0.0,1.0,0.0,0.0]
[1776749366442,84.4,75928.13,0.0,1.0,0.0,0.0]
[1776749367126,84.4,75928.25,0.0,1.0,0.0,0.0]
[1776749367194,84.4,75928.25,0.0,1.0,0.0,0.0]
[1776749372258,84.4,75928.14,0.0,1.0,0.0,0.0]
[1776749372443,84.4,75928.14,0.0,1.0,0.0,0.0]
[1776749377527,84.4,75928.04,0.0,1.0,0.0,0.0]
[1776749377692,84.4,75928.04,0.0,1.0,0.0,0.0]
[1776749383252,84.4,75928.11,0.0,1.0,0.0,0.0]
[1776749383447,84.4,75928.11,0.0,1.0,0.0,0.0]
[1776749388573,84.4,75930.57,0.0,1.0,0.0,0.0]
[1776749388693,84.4,75930.57,0.0,1.0,0.0,0.0]
[1776749393814,84.4,75931.5,0.0,1.0,0.0,0.0]
[1776749396134,84.4,75931.46,0.0,1.0,0.0,0.0]
[1776749396194,84.4,75931.46,0.0,1.0,0.0,0.0]
[1776749401219,84.4,75930.8,0.0,1.0,0.0,0.0]
[1776749401442,84.4,75930.8,0.0,1.0,0.0,0.0]
[1776749401874,84.4,75930.1,0.0,1.0,0.0,0.0]
[1776749401943,84.4,75930.1,0.0,1.0,0.0,0.0]
[1776749408416,84.4,75926.73,0.0,1.0,0.0,0.0]
[1776749408440,84.4,75926.73,0.0,1.0,0.0,0.0]
[1776749413954,84.4,75925.4,0.0,1.0,0.0,0.0]
[1776749415308,84.4,75925.4,0.0,1.0,0.0,0.0]
[1776749415439,84.4,75925.4,0.0,1.0,0.0,0.0]
[1776749416335,84.4,75926.7,0.0,1.0,0.0,0.0]
[1776749416442,84.4,75926.7,0.0,1.0,0.0,0.0]
[1776749419185,84.4,75928.09,0.0,1.0,0.0,0.0]
[1776749419439,84.4,75928.09,0.0,1.0,0.0,0.0]
[1776749424726,84.4,75927.51,0.0,1.0,0.0,0.0]
[1776749424938,84.4,75927.37,0.0,1.0,0.0,0.0]
[1776749425039,84.4,75927.37,0.0,1.0,0.0,0.0]
[1776749425192,84.4,75927.37,0.0,1.0,0.0,0.0]
[1776749428824,84.4,75921.59,0.0,1.0,0.0,0.0]
[1776749428936,84.4,75920.27,0.0,1.0,0.0,0.0]
[1776749434502,84.4,75919.83,0.0,1.0,0.0,0.0]
[1776749434692,84.4,75919.83,0.0,1.0,0.0,0.0]
[1776749441146,84.4,75921.28,0.0,1.0,0.0,0.0]
[1776749446181,84.4,75920.43,0.0,1.0,0.0,0.0]
[1776749450174,84.4,75920.46,0.0,1.0,0.0,0.0]
[1776749450201,84.4,75920.46,0.0,1.0,0.0,0.0]
[1776749455886,84.4,75924.96,0.0,1.0,0.0,0.0]
[1776749455941,84.4,75924.96,0.0,1.0,0.0,0.0]
[1776749461286,84.4,75927.88,0.0,1.0,0.0,0.0]
[1776749466321,84.4,75923.65,0.0,1.0,0.0,0.0]
[1776749467027,84.4,75923.65,0.0,1.0,0.0,0.0]
[1776749467193,84.4,75923.65,0.0,1.0,0.0,0.0]
[1776749467439,84.4,75923.65,0.0,1.0,0.0,0.0]
[1776749473539,84.4,75922.84,0.0,1.0,0.0,0.0]
[1776749473705,84.4,75922.84,0.0,1.0,0.0,0.0]
[1776749474323,84.4,75918.25,0.0,1.0,0.0,0.0]
[1776749474442,84.4,75918.25,0.0,1.0,0.0,0.0]
[1776749480576,84.4,75915.06,0.0,1.0,0.0,0.0]
[1776749480695,84.4,75915.06,0.0,1.0,0.0,0.0]
[1776749481145,84.4,75914.15,0.0,1.0,0.0,0.0]
[1776749481190,84.4,75914.15,0.0,1.0,0.0,0.0]
[1776749484449,84.4,75903.6,0.0,1.0,0.0,0.0]
[1776749486776,84.4,75902.73,0.0,1.0,0.0,0.0]
[1776749486941,84.4,75903.47,0.0,1.0,0.0,0.0]
[1776749487044,84.4,75903.47,0.0,1.0,0.0,0.0]
[1776749487188,84.4,75903.47,0.0,1.0,0.0,0.0]
[1776749492510,84.4,75905.7,0.0,1.0,0.0,0.0]
[1776749494023,84.4,75906.17,0.0,1.0,0.0,0.0]
[1776749494200,84.4,75906.17,0.0,1.0,0.0,0.0]
[1776749495692,84.4,75906.21,0.0,1.0,0.0,0.0]
[1776749495935,84.4,75906.11,0.0,1.0,0.0,0.0]
[1776749501061,84.4,75902.03,0.0,1.0,0.0,0.0]
[1776749501191,84.4,75902.03,0.0,1.0,0.0,0.0]
[1776749501960,84.4,75900.82,0.0,1.0,0.0,0.0]
[1776749502196,84.4,75900.82,0.0,1.0,0.0,0.0]
[1776749509632,84.4,75899.06,0.0,1.0,0.0,0.0]
[1776749512659,84.4,75898.95,0.0,1.0,0.0,0.0]
[1776749513619,84.4,75898.95,0.0,1.0,0.0,0.0]
[1776749513697,84.4,75898.95,0.0,1.0,0.0,0.0]
[1776749514231,84.4,75898.95,0.0,1.0,0.0,0.0]
[1776749514442,84.4,75898.95,0.0,1.0,0.0,0.0]
[1776749521724,84.4,75879.97,0.0,1.0,0.0,0.0]
[1776749522731,84.4,75871.88,0.0,1.0,0.0,0.0]
[1776749526443,84.4,75870.9,0.0,1.0,0.0,0.0]
[1776749526689,84.4,75870.9,0.0,1.0,0.0,0.0]
[1776749529025,84.4,75875.58,0.0,1.0,0.0,0.0]
[1776749529197,84.4,75875.58,0.0,1.0,0.0,0.0]
[1776749534818,84.4,75871.11,0.0,1.0,0.0,0.0]
[1776749539342,84.4,75871.11,0.0,1.0,0.0,0.0]
[1776749539451,84.4,75871.11,0.0,1.0,0.0,0.0]
[1776749540155,84.4,75870.96,0.0,1.0,0.0,0.0]
[1776749540193,84.4,75870.96,0.0,1.0,0.0,0.0]
[1776749544666,84.4,75867.97,0.0,1.0,0.0,0.0]
[1776749544692,84.4,75867.97,0.0,1.0,0.0,0.0]
[1776749545623,84.4,75867.05,0.0,1.0,0.0,0.0]
[1776749545692,84.4,75867.05,0.0,1.0,0.0,0.0]
[1776749550929,84.4,75863.99,0.0,1.0,0.0,0.0]
[1776749551387,84.4,75863.99,0.0,1.0,0.0,0.0]
[1776749551443,84.4,75863.99,0.0,1.0,0.0,0.0]
[1776749551957,84.4,75863.99,0.0,1.0,0.0,0.0]
[1776749552202,84.4,75863.85,0.0,1.0,0.0,0.0]
[1776749557979,84.4,75862.53,0.0,1.0,0.0,0.0]
[1776749558591,84.4,75862.53,0.0,1.0,0.0,0.0]
[1776749558691,84.4,75862.53,0.0,1.0,0.0,0.0]
[1776749559276,84.4,75862.53,0.0,1.0,0.0,0.0]
[1776749559449,84.4,75862.53,0.0,1.0,0.0,0.0]
[1776749565031,84.4,75860.89,0.0,1.0,0.0,0.0]
[1776749567611,84.4,75860.89,0.0,1.0,0.0,0.0]
[1776749567696,84.4,75860.89,0.0,1.0,0.0,0.0]
[1776749567746,84.4,75860.81,0.0,1.0,0.0,0.0]
[1776749568611,84.4,75860.81,0.0,1.0,0.0,0.0]
[1776749568690,84.4,75860.81,0.0,1.0,0.0,0.0]
[1776749573088,84.4,75861.47,0.0,1.0,0.0,0.0]
[1776749574547,84.4,75861.47,0.0,1.0,0.0,0.0]
[1776749574696,84.4,75861.47,0.0,1.0,0.0,0.0]
[1776749574796,84.4,75861.2,0.0,1.0,0.0,0.0]
[1776749575116,84.4,75861.2,0.0,1.0,0.0,0.0]
[1776749575201,84.4,75861.2,0.0,1.0,0.0,0.0]
[1776749578124,84.4,75863.44,0.0,1.0,0.0,0.0]
[1776749579277,84.4,75863.44,0.0,1.0,0.0,0.0]
[1776749579445,84.4,75863.44,0.0,1.0,0.0,0.0]
[1776749579537,84.4,75865.16,0.0,1.0,0.0,0.0]
[1776749584747,84.4,75865.15,0.0,1.0,0.0,0.0]
[1776749584941,84.4,75865.15,0.0,1.0,0.0,0.0]
[1776749584983,84.4,75862.72,0.0,1.0,0.0,0.0]
[1776749585379,84.4,75862.72,0.0,1.0,0.0,0.0]
[1776749585446,84.4,75862.72,0.0,1.0,0.0,0.0]
[1776749585484,84.4,75861.73,0.0,1.0,0.0,0.0]
[1776749586186,84.4,75863.03,0.0,1.0,0.0,0.0]
[1776749588201,84.4,75863.75,0.0,1.0,0.0,0.0]
[1776749589403,84.4,75863.75,0.0,1.0,0.0,0.0]
[1776749589442,84.4,75863.75,0.0,1.0,0.0,0.0]
[1776749589566,84.4,75869.96,0.0,1.0,0.0,0.0]
[1776749590288,84.4,75869.96,0.0,1.0,0.0,0.0]
[1776749590448,84.4,75869.96,0.0,1.0,0.0,0.0]
[1776749590549,84.4,75871.81,0.0,1.0,0.0,0.0]
[1776749591222,84.4,75873.08,0.0,1.0,0.0,0.0]
[1776749592229,84.4,75874.77,0.0,1.0,0.0,0.0]
[1776749595039,84.4,75874.84,0.0,1.0,0.0,0.0]
[1776749595196,84.4,75874.84,0.0,1.0,0.0,0.0]
[1776749595466,84.4,75874.84,0.0,1.0,0.0,0.0]
[1776749595692,84.4,75874.84,0.0,1.0,0.0,0.0]
[1776749595790,84.4,75874.8,0.0,1.0,0.0,0.0]
[1776749599184,84.4,75875.12,0.0,1.0,0.0,0.0]
[1776749599450,84.4,75875.12,0.0,1.0,0.0,0.0]
[1776749599504,84.4,75882.01,0.0,1.0,0.0,0.0]
[1776749602298,84.4,75881.49,0.0,1.0,0.0,0.0]
[1776749603306,84.4,75882.13,0.0,1.0,0.0,0.0]
[1776749605320,84.4,75886.69,0.0,1.0,0.0,0.0]
[1776749606177,84.4,75886.69,0.0,1.0,0.0,0.0]
[1776749606191,84.4,75886.69,0.0,1.0,0.0,0.0]
[1776749606327,84.4,75886.94,0.0,1.0,0.0,0.0]
[1776749607648,84.4,75886.94,0.0,1.0,0.0,0.0]
[1776749607703,84.4,75886.94,0.0,1.0,0.0,0.0]
[1776749608341,84.4,75888.28,0.0,1.0,0.0,0.0]
[1776749610355,84.4,75889.5,0.0,1.0,0.0,0.0]
[1776749611362,84.4,75889.47,0.0,1.0,0.0,0.0]
[1776749612368,84.4,75891.82,0.0,1.0,0.0,0.0]
[1776749613170,84.4,75891.82,0.0,1.0,0.0,0.0]
[1776749613197,84.4,75891.82,0.0,1.0,0.0,0.0]
[1776749614522,84.4,75891.82,0.0,1.0,0.0,0.0]
[1776749614690,84.4,75891.82,0.0,1.0,0.0,0.0]
[1776749614750,84.4,75891.93,0.0,1.0,0.0,0.0]
[1776749619418,84.4,75892.74,0.0,1.0,0.0,0.0]
[1776749620425,84.4,75895.04,0.0,1.0,0.0,0.0]
[1776749621711,84.4,75895.04,0.0,1.0,0.0,0.0]
[1776749621940,84.4,75895.04,0.0,1.0,0.0,0.0]
[1776749621972,84.4,75899.81,0.0,1.0,0.0,0.0]
[1776749622439,84.4,75898.1,0.0,1.0,0.0,0.0]
[1776749623446,84.4,75899.9,0.0,1.0,0.0,0.0]
[1776749628481,84.4,75901.09,0.0,1.0,0.0,0.0]
[1776749629488,84.4,75903.96,0.0,1.0,0.0,0.0]
[1776749630495,84.4,75914.41,0.0,1.0,0.0,0.0]
[1776749631078,84.4,75914.41,0.0,1.0,0.0,0.0]
[1776749631187,84.4,75914.41,0.0,1.0,0.0,0.0]
[1776749631506,84.4,75915.87,0.0,1.0,0.0,0.0]
[1776749632568,84.4,75915.87,0.0,1.0,0.0,0.0]
[1776749632698,84.4,75915.87,0.0,1.0,0.0,0.0]
[1776749633521,84.4,75915.21,0.0,1.0,0.0,0.0]
[1776749634527,84.4,75915.87,0.0,1.0,0.0,0.0]
[1776749635534,84.4,75915.22,0.0,1.0,0.0,0.0]
[1776749636968,84.4,75915.22,0.0,1.0,0.0,0.0]
[1776749637039,84.4,75911.56,0.0,1.0,0.0,0.0]
[1776749637191,84.4,75911.56,0.0,1.0,0.0,0.0]
[1776749637308,84.4,75911.56,0.0,1.0,0.0,0.0]
[1776749637441,84.4,75911.56,0.0,1.0,0.0,0.0]
[1776749637548,84.4,75911.77,0.0,1.0,0.0,0.0]
[1776749638554,84.4,75909.09,0.0,1.0,0.0,0.0]
[1776749639562,84.4,75907.38,0.0,1.0,0.0,0.0]
[1776749640569,84.4,75905.71,0.0,1.0,0.0,0.0]
[1776749643152,84.4,75905.69,0.0,1.0,0.0,0.0]
[1776749643193,84.4,75905.69,0.0,1.0,0.0,0.0]
[1776749643590,84.4,75905.16,0.0,1.0,0.0,0.0]
[1776749646611,84.4,75902.92,0.0,1.0,0.0,0.0]
[1776749649300,84.4,75902.93,0.0,1.0,0.0,0.0]
[1776749649437,84.4,75902.93,0.0,1.0,0.0,0.0]
[1776749649632,84.4,75904.88,0.0,1.0,0.0,0.0]
[1776749653298,84.4,75904.82,0.0,1.0,0.0,0.0]
[1776749653436,84.4,75904.82,0.0,1.0,0.0,0.0]
[1776749653660,84.4,75903.8,0.0,1.0,0.0,0.0]
[1776749654286,84.4,75903.8,0.0,1.0,0.0,0.0]
[1776749654448,84.4,75903.8,0.0,1.0,0.0,0.0]
[1776749659702,84.4,75903.83,0.0,1.0,0.0,0.0]
[1776749662723,84.4,75904.89,0.0,1.0,0.0,0.0]
[1776749663373,84.4,75904.89,0.0,1.0,0.0,0.0]
[1776749663439,84.4,75904.89,0.0,1.0,0.0,0.0]
[1776749668766,84.4,75902.98,0.0,1.0,0.0,0.0]
[1776749671441,84.4,75902.98,0.0,1.0,0.0,0.0]
[1776749671748,84.4,75902.98,0.0,1.0,0.0,0.0]
[1776749671941,84.4,75902.98,0.0,1.0,0.0,0.0]
[1776749671967,84.4,75903.42,0.0,1.0,0.0,0.0]
[1776749674808,84.4,75904.32,0.0,1.0,0.0,0.0]
[1776749675444,84.4,75904.32,0.0,1.0,0.0,0.0]
[1776749675545,84.4,75904.32,0.0,1.0,0.0,0.0]
[1776749684878,84.4,75904.32,0.0,1.0,0.0,0.0]
[1776749691927,84.4,75904.35,0.0,1.0,0.0,0.0]
[1776749693544,84.4,75904.35,0.0,1.0,0.0,0.0]
[1776749693687,84.4,75904.35,0.0,1.0,0.0,0.0]
[1776749693941,84.4,75907.6,0.0,1.0,0.0,0.0]
[1776749695093,84.4,75907.6,0.0,1.0,0.0,0.0]
[1776749695195,84.4,75907.89,0.0,1.0,0.0,0.0]
[1776749695955,84.4,75905.84,0.0,1.0,0.0,0.0]
[1776749696962,84.4,75896.27,0.0,1.0,0.0,0.0]
[1776749697969,84.4,75890.9,0.0,1.0,0.0,0.0]
[1776749698976,84.4,75891.54,0.0,1.0,0.0,0.0]
[1776749699278,84.4,75891.54,0.0,1.0,0.0,0.0]
[1776749699436,84.4,75891.54,0.0,1.0,0.0,0.0]
[1776749704012,84.4,75890.84,0.0,1.0,0.0,0.0]
[1776749704169,84.4,75890.84,0.0,1.0,0.0,0.0]
[1776749704204,84.4,75890.84,0.0,1.0,0.0,0.0]
[1776749705018,84.4,75889.59,0.0,1.0,0.0,0.0]
[1776749705279,84.4,75889.59,0.0,1.0,0.0,0.0]
[1776749705443,84.4,75889.59,0.0,1.0,0.0,0.0]
[1776749706025,84.4,75890.37,0.0,1.0,0.0,0.0]
[1776749711060,84.4,75890.47,0.0,1.0,0.0,0.0]
[1776749714001,84.4,75890.12,0.0,1.0,0.0,0.0]
[1776749714204,84.4,75890.5,0.0,1.0,0.0,0.0]
[1776749719116,84.4,75890.0,0.0,1.0,0.0,0.0]
[1776749722137,84.4,75890.93,0.0,1.0,0.0,0.0]
[1776749723144,84.4,75891.5,0.0,1.0,0.0,0.0]
[1776749724519,84.4,75891.5,0.0,1.0,0.0,0.0]
[1776749724692,84.4,75891.5,0.0,1.0,0.0,0.0]
[1776749725450,84.4,75891.47,0.0,1.0,0.0,0.0]
[1776749725507,84.4,75891.47,0.0,1.0,0.0,0.0]
[1776749728258,84.4,75892.61,0.0,1.0,0.0,0.0]
[1776749728442,84.4,75892.61,0.0,1.0,0.0,0.0]
[1776749735228,84.4,75901.51,0.0,1.0,0.0,0.0]
[1776749738280,84.4,75902.3,0.0,1.0,0.0,0.0]
[1776749738440,84.4,75902.3,0.0,1.0,0.0,0.0]
[1776749739504,84.4,75904.82,0.0,1.0,0.0,0.0]
[1776749739691,84.4,75904.82,0.0,1.0,0.0,0.0]
[1776749744613,84.4,75908.92,0.0,1.0,0.0,0.0]
[1776749744694,84.4,75908.92,0.0,1.0,0.0,0.0]
[1776749750332,84.4,75909.32,0.0,1.0,0.0,0.0]
[1776749753784,84.4,75906.5,0.0,1.0,0.0,0.0]
[1776749753946,84.4,75906.5,0.0,1.0,0.0,0.0]
[1776749755162,84.4,75902.56,0.0,1.0,0.0,0.0]
[1776749755202,84.4,75900.76,0.0,1.0,0.0,0.0]
[1776749760887,84.4,75899.34,0.0,1.0,0.0,0.0]
[1776749760944,84.4,75899.34,0.0,1.0,0.0,0.0]
[1776749764968,84.4,75902.14,0.0,1.0,0.0,0.0]
[1776749765193,84.4,75902.5,0.0,1.0,0.0,0.0]
[1776749766219,84.4,75904.83,0.0,1.0,0.0,0.0]
[1776749766437,84.4,75904.83,0.0,1.0,0.0,0.0]
[1776749771480,84.4,75910.39,0.0,1.0,0.0,0.0]
[1776749774361,84.4,75911.41,0.0,1.0,0.0,0.0]
[1776749774441,84.4,75911.41,0.0,1.0,0.0,0.0]
[1776749775422,84.4,75910.03,0.0,1.0,0.0,0.0]
[1776749775447,84.4,75910.03,0.0,1.0,0.0,0.0]
[1776749780704,84.4,75906.88,0.0,1.0,0.0,0.0]
[1776749780946,84.4,75906.88,0.0,1.0,0.0,0.0]
[1776749786552,84.4,75906.7,0.0,1.0,0.0,0.0]
[1776749786692,84.4,75906.7,0.0,1.0,0.0,0.0]
[1776749786872,84.4,75906.7,0.0,1.0,0.0,0.0]
[1776749786943,84.4,75906.7,0.0,1.0,0.0,0.0]
[1776749791815,84.4,75906.69,0.0,1.0,0.0,0.0]
[1776749791940,84.4,75906.69,0.0,1.0,0.0,0.0]
[1776749797662,84.4,75905.86,0.0,1.0,0.0,0.0]
[1776749802698,84.4,75906.26,0.0,1.0,0.0,0.0]
[1776749807733,84.4,75907.07,0.0,1.0,0.0,0.0]
[1776749813500,84.4,75907.26,0.0,1.0,0.0,0.0]
[1776749813694,84.4,75907.26,0.0,1.0,0.0,0.0]
[1776749815592,84.4,75901.32,0.0,1.0,0.0,0.0]
[1776749815693,84.4,75901.32,0.0,1.0,0.0,0.0]
[1776749822838,84.4,75901.22,0.0,1.0,0.0,0.0]
[1776749823541,84.4,75901.22,0.0,1.0,0.0,0.0]
[1776749823695,84.4,75901.22,0.0,1.0,0.0,0.0]
[1776749828880,84.4,75901.13,0.0,1.0,0.0,0.0]
[1776749834021,84.4,75898.19,0.0,1.0,0.0,0.0]
[1776749836004,84.4,75894.54,0.0,1.0,0.0,0.0]
[1776749836193,84.4,75894.54,0.0,1.0,0.0,0.0]
[1776749843987,84.4,75893.76,0.0,1.0,0.0,0.0]
[1776749849021,84.4,75894.46,0.0,1.0,0.0,0.0]
[1776749854057,84.4,75903.57,0.0,1.0,0.0,0.0]
[1776749859091,84.4,75901.99,0.0,1.0,0.0,0.0]
[1776749864127,84.4,75898.13,0.0,1.0,0.0,0.0]
[1776749874197,84.4,75898.55,0.0,1.0,0.0,0.0]
[1776749879232,84.4,75899.12,0.0,1.0,0.0,0.0]
[1776749884267,84.4,75907.03,0.0,1.0,0.0,0.0]
[1776749889302,84.4,75906.85,0.0,1.0,0.0,0.0]
[1776749894336,84.4,75906.82,0.0,1.0,0.0,0.0]
[1776749899372,84.4,75907.2,0.0,1.0,0.0,0.0]
[1776749908498,84.4,75907.92,0.0,1.0,0.0,0.0]
[1776749908698,84.4,75907.92,0.0,1.0,0.0,0.0]
[1776749913616,84.4,75907.81,0.0,1.0,0.0,0.0]
[1776749913699,84.4,75907.81,0.0,1.0,0.0,0.0]
[1776749919023,84.4,75907.96,0.0,1.0,0.0,0.0]
[1776749919444,84.4,75907.88,0.0,1.0,0.0,0.0]
[1776749921161,84.4,75906.98,0.0,1.0,0.0,0.0]
[1776749921193,84.4,75906.98,0.0,1.0,0.0,0.0]
[1776749921405,84.4,75898.52,0.0,1.0,0.0,0.0]
[1776749921443,84.4,75898.52,0.0,1.0,0.0,0.0]
[1776749926563,84.4,75899.32,0.0,1.0,0.0,0.0]
[1776749931422,84.4,75901.49,0.0,1.0,0.0,0.0]
[1776749931443,84.4,75901.49,0.0,1.0,0.0,0.0]
[1776749931629,84.4,75901.49,0.0,1.0,0.0,0.0]
[1776749931697,84.4,75901.49,0.0,1.0,0.0,0.0]
[1776749937639,84.4,75900.93,0.0,1.0,0.0,0.0]
[1776749939657,84.4,75900.46,0.0,1.0,0.0,0.0]
[1776749939692,84.4,75900.46,0.0,1.0,0.0,0.0]
[1776749939916,84.4,75900.46,0.0,1.0,0.0,0.0]
[1776749939940,84.4,75900.46,0.0,1.0,0.0,0.0]
[1776749945695,84.4,75900.19,0.0,1.0,0.0,0.0]
[1776749952745,84.4,75897.08,0.0,1.0,0.0,0.0]
[1776749954047,84.4,75897.08,0.0,1.0,0.0,0.0]
[1776749954202,84.4,75897.08,0.0,1.0,0.0,0.0]
[1776749954839,84.4,75896.9,0.0,1.0,0.0,0.0]
[1776749954935,84.4,75896.9,0.0,1.0,0.0,0.0]
[1776749962320,84.4,75899.45,0.0,1.0,0.0,0.0]
[1776749962438,84.4,75899.38,0.0,1.0,0.0,0.0]
[1776749962567,84.4,75899.38,0.0,1.0,0.0,0.0]
[1776749962694,84.4,75899.38,0.0,1.0,0.0,0.0]
[1776749970871,84.4,75899.09,0.0,1.0,0.0,0.0]
[1776749972282,84.4,75899.09,0.0,1.0,0.0,0.0]
[1776749972441,84.4,75897.99,0.0,1.0,0.0,0.0]
[1776749972669,84.4,75897.99,0.0,1.0,0.0,0.0]
[1776749972693,84.4,75897.99,0.0,1.0,0.0,0.0]
[1776749977920,84.4,75893.81,0.0,1.0,0.0,0.0]
[1776749982955,84.4,75894.55,0.0,1.0,0.0,0.0]
[1776749987990,84.4,75894.44,0.0,1.0,0.0,0.0]
[1776749991415,84.4,75894.41,0.0,1.0,0.0,0.0]
[1776749991448,84.4,75894.11,0.0,1.0,0.0,0.0]
[1776749992018,84.4,75876.19,0.0,1.0,0.0,0.0]
[1776749993025,84.4,75869.5,0.0,1.0,0.0,0.0]
[1776749997334,84.4,75869.69,0.0,1.0,0.0,0.0]
[1776749997440,84.4,75869.61,0.0,1.0,0.0,0.0]
[1776750003096,84.4,75877.58,0.0,1.0,0.0,0.0]
[1776750005277,84.4,75881.99,0.0,1.0,0.0,0.0]
[1776750005454,84.4,75886.18,0.0,1.0,0.0,0.0]
[1776750005710,84.4,75886.18,0.0,1.0,0.0,0.0]
[1776750005948,84.4,75886.18,0.0,1.0,0.0,0.0]
[1776750011152,84.4,75888.11,0.0,1.0,0.0,0.0]
[1776750013953,84.4,75884.85,0.0,1.0,0.0,0.0]
[1776750014146,84.4,75884.85,0.0,1.0,0.0,0.0]
[1776750014194,84.4,75884.85,0.0,1.0,0.0,0.0]
[1776750020215,84.4,75882.37,0.0,1.0,0.0,0.0]
[1776750022832,84.4,75883.47,0.0,1.0,0.0,0.0]
[1776750022943,84.4,75883.47,0.0,1.0,0.0,0.0]
[1776750023062,84.4,75883.47,0.0,1.0,0.0,0.0]
[1776750023202,84.4,75883.47,0.0,1.0,0.0,0.0]
[1776750028271,84.4,75882.63,0.0,1.0,0.0,0.0]
[1776750033306,84.4,75882.74,0.0,1.0,0.0,0.0]
[1776750036495,84.4,75882.5,0.0,1.0,0.0,0.0]
[1776750036695,84.4,75882.5,0.0,1.0,0.0,0.0]
[1776750036761,84.4,75882.5,0.0,1.0,0.0,0.0]
[1776750036944,84.4,75882.5,0.0,1.0,0.0,0.0]
[1776750042368,84.4,75882.69,0.0,1.0,0.0,0.0]
[1776750043001,84.4,75882.69,0.0,1.0,0.0,0.0]
[1776750043198,84.4,75882.69,0.0,1.0,0.0,0.0]
[1776750043268,84.4,75882.69,0.0,1.0,0.0,0.0]
[1776750043442,84.4,75882.69,0.0,1.0,0.0,0.0]
[1776750047509,84.4,75889.05,0.0,1.0,0.0,0.0]
[1776750047692,84.4,75889.05,0.0,1.0,0.0,0.0]
[1776750055460,84.4,75889.56,0.0,1.0,0.0,0.0]
[1776750060496,84.4,75888.97,0.0,1.0,0.0,0.0]
[1776750065902,84.4,75888.55,0.0,1.0,0.0,0.0]
[1776750065947,84.4,75888.55,0.0,1.0,0.0,0.0]
[1776750066182,84.4,75888.55,0.0,1.0,0.0,0.0]
[1776750066439,84.4,75888.55,0.0,1.0,0.0,0.0]
[1776750073586,84.4,75888.24,0.0,1.0,0.0,0.0]
[1776750080637,84.4,75885.17,0.0,1.0,0.0,0.0]
[1776750081616,84.4,75885.17,0.0,1.0,0.0,0.0]
[1776750081707,84.4,75885.17,0.0,1.0,0.0,0.0]
[1776750082056,84.4,75885.17,0.0,1.0,0.0,0.0]
[1776750082191,84.4,75885.17,0.0,1.0,0.0,0.0]
[1776750088714,84.4,75881.35,0.0,1.0,0.0,0.0]
[1776750088943,84.4,75881.35,0.0,1.0,0.0,0.0]
[1776750089121,84.4,75881.35,0.0,1.0,0.0,0.0]
[1776750089201,84.4,75881.35,0.0,1.0,0.0,0.0]
[1776750095923,84.4,75881.5,0.0,1.0,0.0,0.0]
[1776750099528,84.4,75882.9,0.0,1.0,0.0,0.0]
[1776750108832,84.4,75882.94,0.0,1.0,0.0,0.0]
[1776750109995,84.4,75882.94,0.0,1.0,0.0,0.0]
[1776750110201,84.4,75882.94,0.0,1.0,0.0,0.0]
[1776750111847,84.4,75884.89,0.0,1.0,0.0,0.0]
[1776750111945,84.4,75884.89,0.0,1.0,0.0,0.0]
[1776750112022,84.4,75889.64,0.0,1.0,0.0,0.0]
[1776750113081,84.4,75889.64,0.0,1.0,0.0,0.0]
[1776750113201,84.4,75889.64,0.0,1.0,0.0,0.0]
[1776750113294,84.4,75890.88,0.0,1.0,0.0,0.0]
[1776750115695,84.4,75891.22,0.0,1.0,0.0,0.0]
[1776750115880,84.4,75891.34,0.0,1.0,0.0,0.0]
[1776750120916,84.4,75892.35,0.0,1.0,0.0,0.0]
[1776750122387,84.4,75892.35,0.0,1.0,0.0,0.0]
[1776750122442,84.4,75892.35,0.0,1.0,0.0,0.0]
[1776750122537,84.4,75895.53,0.0,1.0,0.0,0.0]
[1776750123207,84.4,75895.53,0.0,1.0,0.0,0.0]
[1776750123440,84.4,75895.53,0.0,1.0,0.0,0.0]
[1776750123539,84.4,75896.1,0.0,1.0,0.0,0.0]
[1776750125950,84.4,75893.67,0.0,1.0,0.0,0.0]
[1776750126958,84.4,75892.44,0.0,1.0,0.0,0.0]
[1776750130277,84.4,75892.13,0.0,1.0,0.0,0.0]
[1776750130437,84.4,75892.13,0.0,1.0,0.0,0.0]
[1776750130513,84.4,75891.99,0.0,1.0,0.0,0.0]
[1776750131060,84.4,75891.99,0.0,1.0,0.0,0.0]
[1776750131189,84.4,75891.99,0.0,1.0,0.0,0.0]
[1776750133000,84.4,75892.56,0.0,1.0,0.0,0.0]
[1776750138070,84.4,75892.62,0.0,1.0,0.0,0.0]
[1776750138189,84.4,75892.62,0.0,1.0,0.0,0.0]
[1776750138244,84.4,75892.09,0.0,1.0,0.0,0.0]
[1776750139068,84.4,75892.09,0.0,1.0,0.0,0.0]
[1776750139197,84.4,75892.09,0.0,1.0,0.0,0.0]
[1776750144077,84.4,75891.05,0.0,1.0,0.0,0.0]
[1776750147098,84.4,75890.52,0.0,1.0,0.0,0.0]
[1776750152049,84.4,75890.52,0.0,1.0,0.0,0.0]
[1776750152199,84.4,75890.52,0.0,1.0,0.0,0.0]
[1776750152298,84.4,75890.06,0.0,1.0,0.0,0.0]
[1776750153149,84.4,75890.06,0.0,1.0,0.0,0.0]
[1776750153191,84.4,75890.06,0.0,1.0,0.0,0.0]
[1776750157167,84.4,75890.57,0.0,1.0,0.0,0.0]
[1776750162623,84.4,75890.6,0.0,1.0,0.0,0.0]
[1776750162688,84.4,75890.6,0.0,1.0,0.0,0.0]
[1776750163211,84.4,75891.35,0.0,1.0,0.0,0.0]
[1776750163725,84.4,75891.35,0.0,1.0,0.0,0.0]
[1776750163943,84.4,75891.35,0.0,1.0,0.0,0.0]
[1776750172725,84.4,75891.38,0.0,1.0,0.0,0.0]
[1776750172942,84.4,75891.38,0.0,1.0,0.0,0.0]
[1776750173281,84.4,75890.75,0.0,1.0,0.0,0.0]
[1776750173689,84.4,75890.75,0.0,1.0,0.0,0.0]
[1776750173943,84.4,75890.75,0.0,1.0,0.0,0.0]
[1776750180163,84.4,75890.75,0.0,1.0,0.0,0.0]
[1776750180189,84.4,75890.75,0.0,1.0,0.0,0.0]
[1776750180330,84.4,75889.28,0.0,1.0,0.0,0.0]
[1776750180857,84.4,75889.28,0.0,1.0,0.0,0.0]
[1776750180941,84.4,75889.28,0.0,1.0,0.0,0.0]
[1776750181338,84.4,75888.87,0.0,1.0,0.0,0.0]
[1776750182345,84.4,75888.38,0.0,1.0,0.0,0.0]
[1776750183351,84.4,75889.35,0.0,1.0,0.0,0.0]
[1776750188387,84.4,75891.31,0.0,1.0,0.0,0.0]
[1776750189827,84.4,75891.39,0.0,1.0,0.0,0.0]
[1776750189941,84.4,75891.39,0.0,1.0,0.0,0.0]
[1776750192823,84.4,75891.46,0.0,1.0,0.0,0.0]
[1776750192939,84.4,75891.46,0.0,1.0,0.0,0.0]
[1776750193424,84.4,75891.43,0.0,1.0,0.0,0.0]
[1776750198459,84.4,75891.03,0.0,1.0,0.0,0.0]
[1776750201480,84.4,75889.3,0.0,1.0,0.0,0.0]
[1776750202138,84.4,75889.3,0.0,1.0,0.0,0.0]
[1776750202193,84.4,75889.3,0.0,1.0,0.0,0.0]
[1776750202487,84.4,75888.53,0.0,1.0,0.0,0.0]
[1776750203494,84.4,75889.55,0.0,1.0,0.0,0.0]
[1776750208529,84.4,75889.84,0.0,1.0,0.0,0.0]
[1776750209528,84.4,75889.84,0.0,1.0,0.0,0.0]
[1776750209690,84.4,75889.96,0.0,1.0,0.0,0.0]
[1776750210543,84.4,75890.86,0.0,1.0,0.0,0.0]
[1776750211549,84.4,75891.7,0.0,1.0,0.0,0.0]
[1776750213564,84.4,75891.05,0.0,1.0,0.0,0.0]
[1776750218599,84.4,75890.86,0.0,1.0,0.0,0.0]
[1776750223633,84.4,75890.76,0.0,1.0,0.0,0.0]
[1776750224641,84.4,75889.94,0.0,1.0,0.0,0.0]
[1776750225647,84.4,75889.41,0.0,1.0,0.0,0.0]
[1776750227689,84.4,75889.19,0.0,1.0,0.0,0.0]
[1776750227822,84.4,75889.19,0.0,1.0,0.0,0.0]
[1776750227936,84.4,75889.19,0.0,1.0,0.0,0.0]
[1776750228037,84.4,75888.79,0.0,1.0,0.0,0.0]
[1776750233704,84.4,75889.33,0.0,1.0,0.0,0.0]
[1776750234710,84.4,75880.05,0.0,1.0,0.0,0.0]
[1776750235955,84.4,75880.05,0.0,1.0,0.0,0.0]
[1776750236192,84.4,75880.05,0.0,1.0,0.0,0.0]
[1776750236289,84.4,75880.28,0.0,1.0,0.0,0.0]
[1776750237633,84.4,75880.28,0.0,1.0,0.0,0.0]
[1776750237689,84.4,75879.24,0.0,1.0,0.0,0.0]
[1776750240046,84.4,75882.6,0.0,1.0,0.0,0.0]
[1776750240193,84.4,75882.6,0.0,1.0,0.0,0.0]
[1776750246795,84.4,75887.67,0.0,1.0,0.0,0.0]
[1776750247878,84.4,75887.67,0.0,1.0,0.0,0.0]
[1776750247936,84.4,75887.67,0.0,1.0,0.0,0.0]
[1776750248608,84.4,75887.67,0.0,1.0,0.0,0.0]
[1776750248690,84.4,75887.67,0.0,1.0,0.0,0.0]
[1776750253844,84.4,75887.42,0.0,1.0,0.0,0.0]
[1776750263915,84.4,75887.42,0.0,1.0,0.0,0.0]
[1776750268252,84.4,75885.3,0.0,1.0,0.0,0.0]
[1776750268443,84.4,75885.3,0.0,1.0,0.0,0.0]
[1776750272661,84.4,75879.36,0.0,1.0,0.0,0.0]
[1776750272689,84.4,75879.36,0.0,1.0,0.0,0.0]
[1776750273162,84.4,75879.32,0.0,1.0,0.0,0.0]
[1776750273197,84.4,75879.32,0.0,1.0,0.0,0.0]
[1776750279019,84.4,75879.04,0.0,1.0,0.0,0.0]
[1776750283292,84.4,75879.05,0.0,1.0,0.0,0.0]
[1776750283439,84.4,75879.05,0.0,1.0,0.0,0.0]
[1776750289047,84.4,75878.11,0.0,1.0,0.0,0.0]
[1776750289191,84.4,75878.11,0.0,1.0,0.0,0.0]
[1776750290371,84.4,75878.11,0.0,1.0,0.0,0.0]
[1776750290438,84.4,75878.11,0.0,1.0,0.0,0.0]
[1776750299252,84.4,75878.85,0.0,1.0,0.0,0.0]
[1776750299441,84.4,75878.85,0.0,1.0,0.0,0.0]
[1776750302343,84.4,75870.88,0.0,1.0,0.0,0.0]
[1776750302437,84.4,75870.88,0.0,1.0,0.0,0.0]
[1776750303370,84.4,75867.16,0.0,1.0,0.0,0.0]
[1776750303438,84.4,75867.16,0.0,1.0,0.0,0.0]
[1776750309232,84.4,75868.08,0.0,1.0,0.0,0.0]
[1776750314559,84.4,75861.78,0.0,1.0,0.0,0.0]
[1776750314689,84.4,75861.78,0.0,1.0,0.0,0.0]
[1776750317721,84.4,75853.17,0.0,1.0,0.0,0.0]
[1776750317937,84.4,75851.8,0.0,1.0,0.0,0.0]
[1776750320689,84.4,75851.56,0.0,1.0,0.0,0.0]
[1776750320937,84.4,75851.24,0.0,1.0,0.0,0.0]
[1776750326396,84.4,75852.06,0.0,1.0,0.0,0.0]
[1776750326436,84.4,75852.06,0.0,1.0,0.0,0.0]
[1776750332434,84.4,75848.64,0.0,1.0,0.0,0.0]
[1776750332690,84.4,75848.64,0.0,1.0,0.0,0.0]
[1776750333200,84.4,75849.35,0.0,1.0,0.0,0.0]
[1776750333440,84.4,75849.35,0.0,1.0,0.0,0.0]
[1776750335178,84.4,75850.36,0.0,1.0,0.0,0.0]
[1776750335191,84.4,75850.36,0.0,1.0,0.0,0.0]
[1776750339541,84.4,75852.56,0.0,1.0,0.0,0.0]
[1776750339695,84.4,75852.56,0.0,1.0,0.0,0.0]
[1776750340484,84.4,75852.7,0.0,1.0,0.0,0.0]
[1776750340692,84.4,75852.7,0.0,1.0,0.0,0.0]
[1776750346490,84.4,75850.36,0.0,1.0,0.0,0.0]
[1776750351695,84.4,75852.51,0.0,1.0,0.0,0.0]
[1776750352939,84.4,75854.81,0.0,1.0,0.0,0.0]
[1776750353190,84.4,75854.81,0.0,1.0,0.0,0.0]
[1776750358575,84.4,75855.21,0.0,1.0,0.0,0.0]
[1776750363610,84.4,75854.42,0.0,1.0,0.0,0.0]
[1776750364751,84.4,75854.42,0.0,1.0,0.0,0.0]
[1776750364943,84.4,75850.33,0.0,1.0,0.0,0.0]
[1776750371666,84.4,75849.4,0.0,1.0,0.0,0.0]
[1776750376701,84.4,75848.62,0.0,1.0,0.0,0.0]
[1776750379726,84.4,75839.32,0.0,1.0,0.0,0.0]
[1776750381740,84.4,75838.97,0.0,1.0,0.0,0.0]
[1776750382996,84.4,75839.15,0.0,1.0,0.0,0.0]
[1776750383609,84.4,75839.15,0.0,1.0,0.0,0.0]
[1776750383678,84.4,75839.15,0.0,1.0,0.0,0.0]
[1776750383935,84.4,75838.76,0.0,1.0,0.0,0.0]
[1776750391810,84.4,75836.76,0.0,1.0,0.0,0.0]
[1776750394831,84.4,75845.49,0.0,1.0,0.0,0.0]
[1776750396174,84.4,75845.49,0.0,1.0,0.0,0.0]
[1776750396193,84.4,75845.49,0.0,1.0,0.0,0.0]
[1776750397346,84.4,75845.86,0.0,1.0,0.0,0.0]
[1776750397437,84.4,75845.86,0.0,1.0,0.0,0.0]
[1776750402886,84.4,75846.23,0.0,1.0,0.0,0.0]
[1776750409467,84.4,75844.9,0.0,1.0,0.0,0.0]
[1776750409690,84.4,75844.9,0.0,1.0,0.0,0.0]
[1776750410251,84.4,75844.97,0.0,1.0,0.0,0.0]
[1776750410434,84.4,75844.97,0.0,1.0,0.0,0.0]
[1776750416364,84.4,75840.48,0.0,1.0,0.0,0.0]
[1776750416439,84.4,75840.48,0.0,1.0,0.0,0.0]
[1776750416835,84.4,75840.48,0.0,1.0,0.0,0.0]
[1776750416939,84.4,75840.44,0.0,1.0,0.0,0.0]
[1776750423027,84.4,75840.23,0.0,1.0,0.0,0.0]
[1776750426048,84.4,75833.19,0.0,1.0,0.0,0.0]
[1776750427188,84.4,75833.19,0.0,1.0,0.0,0.0]
[1776750427444,84.4,75833.19,0.0,1.0,0.0,0.0]
[1776750427857,84.4,75833.19,0.0,1.0,0.0,0.0]
[1776750427938,84.4,75832.58,0.0,1.0,0.0,0.0]
[1776750433540,84.4,75829.43,0.0,1.0,0.0,0.0]
[1776750433696,84.4,75829.43,0.0,1.0,0.0,0.0]
[1776750435026,84.4,75829.36,0.0,1.0,0.0,0.0]
[1776750435192,84.4,75829.36,0.0,1.0,0.0,0.0]
[1776750443170,84.4,75831.16,0.0,1.0,0.0,0.0]
[1776750444069,84.4,75831.16,0.0,1.0,0.0,0.0]
[1776750444190,84.4,75831.16,0.0,1.0,0.0,0.0]
[1776750448084,84.4,75838.86,0.0,1.0,0.0,0.0]
[1776750448193,84.4,75838.86,0.0,1.0,0.0,0.0]
[1776750453241,84.4,75840.65,0.0,1.0,0.0,0.0]
[1776750454516,84.4,75840.65,0.0,1.0,0.0,0.0]
[1776750454693,84.4,75840.65,0.0,1.0,0.0,0.0]
[1776750455056,84.4,75840.65,0.0,1.0,0.0,0.0]
[1776750455193,84.4,75840.65,0.0,1.0,0.0,0.0]
[1776750463597,84.4,75840.42,0.0,1.0,0.0,0.0]
[1776750463692,84.4,75840.42,0.0,1.0,0.0,0.0]
[1776750464262,84.4,75839.05,0.0,1.0,0.0,0.0]
[1776750464438,84.4,75839.05,0.0,1.0,0.0,0.0]
[1776750470363,84.4,75839.78,0.0,1.0,0.0,0.0]
[1776750472292,84.4,75839.78,0.0,1.0,0.0,0.0]
[1776750472443,84.4,75839.78,0.0,1.0,0.0,0.0]
[1776750473064,84.4,75839.78,0.0,1.0,0.0,0.0]
[1776750473193,84.4,75839.78,0.0,1.0,0.0,0.0]
[1776750479427,84.4,75840.72,0.0,1.0,0.0,0.0]
[1776750483329,84.4,75840.79,0.0,1.0,0.0,0.0]
[1776750483386,84.4,75840.79,0.0,1.0,0.0,0.0]
[1776750483443,84.4,75840.79,0.0,1.0,0.0,0.0]
[1776750486570,84.4,75840.92,0.0,1.0,0.0,0.0]
[1776750486697,84.4,75840.92,0.0,1.0,0.0,0.0]
[1776750488090,84.4,75847.83,0.0,1.0,0.0,0.0]
[1776750488201,84.4,75847.83,0.0,1.0,0.0,0.0]
[1776750493525,84.4,75849.06,0.0,1.0,0.0,0.0]
[1776750496519,84.4,75848.04,0.0,1.0,0.0,0.0]
[1776750496690,84.4,75848.04,0.0,1.0,0.0,0.0]
[1776750497164,84.4,75848.38,0.0,1.0,0.0,0.0]
[1776750497193,84.4,75848.38,0.0,1.0,0.0,0.0]
[1776750502589,84.4,75847.71,0.0,1.0,0.0,0.0]
[1776750504649,84.4,75847.64,0.0,1.0,0.0,0.0]
[1776750504695,84.4,75847.64,0.0,1.0,0.0,0.0]
[1776750504811,84.4,75847.64,0.0,1.0,0.0,0.0]
[1776750504937,84.4,75847.64,0.0,1.0,0.0,0.0]
[1776750512988,84.4,75848.47,0.0,1.0,0.0,0.0]
[1776750513191,84.4,75849.87,0.0,1.0,0.0,0.0]
[1776750513642,84.4,75849.87,0.0,1.0,0.0,0.0]
[1776750513694,84.4,75849.87,0.0,1.0,0.0,0.0]
[1776750520716,84.4,75850.25,0.0,1.0,0.0,0.0]
[1776750521967,84.4,75850.25,0.0,1.0,0.0,0.0]
[1776750522200,84.4,75848.75,0.0,1.0,0.0,0.0]
[1776750522718,84.4,75848.75,0.0,1.0,0.0,0.0]
[1776750522940,84.4,75848.75,0.0,1.0,0.0,0.0]
[1776750525441,84.4,75847.98,0.0,1.0,0.0,0.0]
[1776750530544,84.4,75848.02,0.0,1.0,0.0,0.0]
[1776750530693,84.4,75848.02,0.0,1.0,0.0,0.0]
[1776750530786,84.4,75846.43,0.0,1.0,0.0,0.0]
[1776750531321,84.4,75846.43,0.0,1.0,0.0,0.0]
[1776750531440,84.4,75846.43,0.0,1.0,0.0,0.0]
[1776750531793,84.4,75843.94,0.0,1.0,0.0,0.0]
[1776750532800,84.4,75844.82,0.0,1.0,0.0,0.0]
[1776750544884,84.4,75845.01,0.0,1.0,0.0,0.0]
[1776750545580,84.4,75845.01,0.0,1.0,0.0,0.0]
[1776750545699,84.4,75845.01,0.0,1.0,0.0,0.0]
[1776750545890,84.4,75845.08,0.0,1.0,0.0,0.0]
[1776750546559,84.4,75845.08,0.0,1.0,0.0,0.0]
[1776750546692,84.4,75845.08,0.0,1.0,0.0,0.0]
[1776750548912,84.4,75845.9,0.0,1.0,0.0,0.0]
[1776750558408,84.4,75845.9,0.0,1.0,0.0,0.0]
[1776750558442,84.4,75845.9,0.0,1.0,0.0,0.0]
[1776750558509,84.4,75845.9,0.0,1.0,0.0,0.0]
[1776750559595,84.4,75845.9,0.0,1.0,0.0,0.0]
[1776750559693,84.4,75845.9,0.0,1.0,0.0,0.0]
[1776750564016,84.4,75845.14,0.0,1.0,0.0,0.0]
[1776750569807,84.4,75845.03,0.0,1.0,0.0,0.0]
[1776750569937,84.4,75845.03,0.0,1.0,0.0,0.0]
[1776750570037,84.4,75845.03,0.0,1.0,0.0,0.0]
[1776750570926,84.4,75845.03,0.0,1.0,0.0,0.0]
[1776750570944,84.4,75845.03,0.0,1.0,0.0,0.0]
[1776750571028,84.4,75842.64,0.0,1.0,0.0,0.0]
[1776750571066,84.4,75841.74,0.0,1.0,0.0,0.0]
[1776750572072,84.4,75840.69,0.0,1.0,0.0,0.0]
[1776750577546,84.4,75840.67,0.0,1.0,0.0,0.0]
[1776750577693,84.4,75840.67,0.0,1.0,0.0,0.0]
[1776750577792,84.4,75841.1,0.0,1.0,0.0,0.0]
[1776750578613,84.4,75841.1,0.0,1.0,0.0,0.0]
[1776750578693,84.4,75841.1,0.0,1.0,0.0,0.0]
[1776750587005,84.4,75841.74,0.0,1.0,0.0,0.0]
[1776750587029,84.4,75841.74,0.0,1.0,0.0,0.0]
[1776750587197,84.4,75841.74,0.0,1.0,0.0,0.0]
[1776750587295,84.4,75844.75,0.0,1.0,0.0,0.0]
[1776750588187,84.4,75844.75,0.0,1.0,0.0,0.0]
[1776750588438,84.4,75844.75,0.0,1.0,0.0,0.0]
[1776750588539,84.4,75845.88,0.0,1.0,0.0,0.0]
[1776750589191,84.4,75844.93,0.0,1.0,0.0,0.0]
[1776750590199,84.4,75844.13,0.0,1.0,0.0,0.0]
[1776750593220,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776750594190,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776750594436,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776750594941,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776750595037,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776750595193,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776750597248,84.4,75843.03,0.0,1.0,0.0,0.0]
[1776750598254,84.4,75842.53,0.0,1.0,0.0,0.0]
[1776750599262,84.4,75843.03,0.0,1.0,0.0,0.0]
[1776750601276,84.4,75842.58,0.0,1.0,0.0,0.0]
[1776750602425,84.4,75842.58,0.0,1.0,0.0,0.0]
[1776750602436,84.4,75842.58,0.0,1.0,0.0,0.0]
[1776750602536,84.4,75832.58,0.0,1.0,0.0,0.0]
[1776750604009,84.4,75832.58,0.0,1.0,0.0,0.0]
[1776750603292,84.4,75826.76,0.0,1.0,0.0,0.0]
[1776750604197,84.4,75826.76,0.0,1.0,0.0,0.0]
[1776750604299,84.4,75825.61,0.0,1.0,0.0,0.0]
[1776750605306,84.4,75828.85,0.0,1.0,0.0,0.0]
[1776750606350,84.4,75828.85,0.0,1.0,0.0,0.0]
[1776750606451,84.4,75835.71,0.0,1.0,0.0,0.0]
[1776750607387,84.4,75835.71,0.0,1.0,0.0,0.0]
[1776750607446,84.4,75835.71,0.0,1.0,0.0,0.0]
[1776750607542,84.4,75838.08,0.0,1.0,0.0,0.0]
[1776750608327,84.4,75838.58,0.0,1.0,0.0,0.0]
[1776750611348,84.4,75839.31,0.0,1.0,0.0,0.0]
[1776750612354,84.4,75838.87,0.0,1.0,0.0,0.0]
[1776750614369,84.4,75838.29,0.0,1.0,0.0,0.0]
[1776750618397,84.4,75839.24,0.0,1.0,0.0,0.0]
[1776750619407,84.4,75839.24,0.0,1.0,0.0,0.0]
[1776750619443,84.4,75839.24,0.0,1.0,0.0,0.0]
[1776750624444,84.4,75838.63,0.0,1.0,0.0,0.0]
[1776750625410,84.4,75838.63,0.0,1.0,0.0,0.0]
[1776750625446,84.4,75838.63,0.0,1.0,0.0,0.0]
[1776750625450,84.4,75836.68,0.0,1.0,0.0,0.0]
[1776750626458,84.4,75835.71,0.0,1.0,0.0,0.0]
[1776750627464,84.4,75832.97,0.0,1.0,0.0,0.0]
[1776750628360,84.4,75832.97,0.0,1.0,0.0,0.0]
[1776750628448,84.4,75832.97,0.0,1.0,0.0,0.0]
[1776750628472,84.4,75830.14,0.0,1.0,0.0,0.0]
[1776750629479,84.4,75828.75,0.0,1.0,0.0,0.0]
[1776750631614,84.4,75828.39,0.0,1.0,0.0,0.0]
[1776750631692,84.4,75828.39,0.0,1.0,0.0,0.0]
[1776750631713,84.4,75829.65,0.0,1.0,0.0,0.0]
[1776750632500,84.4,75830.95,0.0,1.0,0.0,0.0]
[1776750637535,84.4,75830.74,0.0,1.0,0.0,0.0]
[1776750642570,84.4,75830.91,0.0,1.0,0.0,0.0]
[1776750644050,84.4,75830.91,0.0,1.0,0.0,0.0]
[1776750644197,84.4,75831.0,0.0,1.0,0.0,0.0]
[1776750651632,84.4,75830.84,0.0,1.0,0.0,0.0]
[1776750654096,84.4,75830.7,0.0,1.0,0.0,0.0]
[1776750654197,84.4,75830.8,0.0,1.0,0.0,0.0]
[1776750660696,84.4,75829.81,0.0,1.0,0.0,0.0]
[1776750661703,84.4,75829.21,0.0,1.0,0.0,0.0]
[1776750663717,84.4,75828.76,0.0,1.0,0.0,0.0]
[1776750665731,84.4,75833.39,0.0,1.0,0.0,0.0]
[1776750666527,84.4,75833.39,0.0,1.0,0.0,0.0]
[1776750666692,84.4,75833.39,0.0,1.0,0.0,0.0]
[1776750666738,84.4,75831.94,0.0,1.0,0.0,0.0]
[1776750669759,84.4,75831.47,0.0,1.0,0.0,0.0]
[1776750673787,84.4,75830.48,0.0,1.0,0.0,0.0]
[1776750674718,84.4,75830.48,0.0,1.0,0.0,0.0]
[1776750674948,84.4,75830.48,0.0,1.0,0.0,0.0]
[1776750675017,84.4,75830.02,0.0,1.0,0.0,0.0]
[1776750676808,84.4,75829.42,0.0,1.0,0.0,0.0]
[1776750677815,84.4,75828.46,0.0,1.0,0.0,0.0]
[1776750680738,84.4,75828.32,0.0,1.0,0.0,0.0]
[1776750680939,84.4,75828.32,0.0,1.0,0.0,0.0]
[1776750683857,84.4,75829.0,0.0,1.0,0.0,0.0]
[1776750689899,84.4,75828.75,0.0,1.0,0.0,0.0]
[1776750692489,84.4,75828.75,0.0,1.0,0.0,0.0]
[1776750692691,84.4,75828.75,0.0,1.0,0.0,0.0]
[1776750692921,84.4,75829.66,0.0,1.0,0.0,0.0]
[1776750698963,84.4,75830.06,0.0,1.0,0.0,0.0]
[1776750700977,84.4,75829.66,0.0,1.0,0.0,0.0]
[1776750702991,84.4,75828.9,0.0,1.0,0.0,0.0]
[1776750703701,84.4,75828.9,0.0,1.0,0.0,0.0]
[1776750703936,84.4,75828.9,0.0,1.0,0.0,0.0]
[1776750703998,84.4,75826.48,0.0,1.0,0.0,0.0]
[1776750705007,84.4,75821.64,0.0,1.0,0.0,0.0]
[1776750707018,84.4,75820.59,0.0,1.0,0.0,0.0]
[1776750710039,84.4,75817.54,0.0,1.0,0.0,0.0]
[1776750710678,84.4,75817.54,0.0,1.0,0.0,0.0]
[1776750710692,84.4,75817.54,0.0,1.0,0.0,0.0]
[1776750711047,84.4,75821.7,0.0,1.0,0.0,0.0]
[1776750712054,84.4,75824.13,0.0,1.0,0.0,0.0]
[1776750717797,84.4,75824.2,0.0,1.0,0.0,0.0]
[1776750717938,84.4,75824.2,0.0,1.0,0.0,0.0]
[1776750718096,84.4,75823.66,0.0,1.0,0.0,0.0]
[1776750721116,84.4,75822.95,0.0,1.0,0.0,0.0]
[1776750723131,84.4,75822.52,0.0,1.0,0.0,0.0]
[1776750727159,84.4,75822.11,0.0,1.0,0.0,0.0]
[1776750732194,84.4,75824.99,0.0,1.0,0.0,0.0]
[1776750732980,84.4,75824.99,0.0,1.0,0.0,0.0]
[1776750733192,84.4,75824.99,0.0,1.0,0.0,0.0]
[1776750733201,84.4,75827.06,0.0,1.0,0.0,0.0]
[1776750735215,84.4,75826.48,0.0,1.0,0.0,0.0]
[1776750740250,84.4,75826.41,0.0,1.0,0.0,0.0]
[1776750741257,84.4,75825.76,0.0,1.0,0.0,0.0]
[1776750745256,84.4,75825.43,0.0,1.0,0.0,0.0]
[1776750745462,84.4,75825.43,0.0,1.0,0.0,0.0]
[1776750748309,84.4,75824.32,0.0,1.0,0.0,0.0]
[1776750749241,84.4,75824.32,0.0,1.0,0.0,0.0]
[1776750749440,84.4,75824.32,0.0,1.0,0.0,0.0]
[1776750749537,84.4,75822.55,0.0,1.0,0.0,0.0]
[1776750750323,84.4,75821.07,0.0,1.0,0.0,0.0]
[1776750751330,84.4,75820.11,0.0,1.0,0.0,0.0]
[1776750753343,84.4,75819.0,0.0,1.0,0.0,0.0]
[1776750754994,84.4,75819.0,0.0,1.0,0.0,0.0]
[1776750755192,84.4,75819.0,0.0,1.0,0.0,0.0]
[1776750755358,84.4,75821.85,0.0,1.0,0.0,0.0]
[1776750756365,84.4,75826.01,0.0,1.0,0.0,0.0]
[1776750757371,84.4,75826.74,0.0,1.0,0.0,0.0]
[1776750759497,84.4,75826.89,0.0,1.0,0.0,0.0]
[1776750759688,84.4,75826.89,0.0,1.0,0.0,0.0]
[1776750765551,84.4,75826.71,0.0,1.0,0.0,0.0]
[1776750765701,84.4,75826.71,0.0,1.0,0.0,0.0]
[1776750766435,84.4,75833.72,0.0,1.0,0.0,0.0]
[1776750767442,84.4,75834.77,0.0,1.0,0.0,0.0]
[1776750769456,84.4,75833.29,0.0,1.0,0.0,0.0]
[1776750771469,84.4,75832.66,0.0,1.0,0.0,0.0]
[1776750773484,84.4,75833.28,0.0,1.0,0.0,0.0]
[1776750780533,84.4,75834.41,0.0,1.0,0.0,0.0]
[1776750782109,84.4,75839.43,0.0,1.0,0.0,0.0]
[1776750782547,84.4,75841.14,0.0,1.0,0.0,0.0]
[1776750783445,84.4,75841.14,0.0,1.0,0.0,0.0]
[1776750785568,84.4,75846.67,0.0,1.0,0.0,0.0]
[1776750786575,84.4,75848.27,0.0,1.0,0.0,0.0]
[1776750787582,84.4,75849.67,0.0,1.0,0.0,0.0]
[1776750789596,84.4,75850.32,0.0,1.0,0.0,0.0]
[1776750792617,84.4,75849.93,0.0,1.0,0.0,0.0]
[1776750794631,84.4,75851.39,0.0,1.0,0.0,0.0]
[1776750797652,84.4,75849.21,0.0,1.0,0.0,0.0]
[1776750798659,84.4,75847.02,0.0,1.0,0.0,0.0]
[1776750800675,84.4,75846.98,0.0,1.0,0.0,0.0]
[1776750800698,84.4,75846.98,0.0,1.0,0.0,0.0]
[1776750803694,84.4,75850.04,0.0,1.0,0.0,0.0]
[1776750805180,84.4,75850.04,0.0,1.0,0.0,0.0]
[1776750805195,84.4,75850.04,0.0,1.0,0.0,0.0]
[1776750805254,84.4,75851.89,0.0,1.0,0.0,0.0]
[1776750812757,84.4,75851.74,0.0,1.0,0.0,0.0]
[1776750814770,84.4,75851.03,0.0,1.0,0.0,0.0]
[1776750819805,84.4,75851.71,0.0,1.0,0.0,0.0]
[1776750827861,84.4,75851.75,0.0,1.0,0.0,0.0]
[1776750832902,84.4,75852.21,0.0,1.0,0.0,0.0]
[1776750835031,84.4,75851.96,0.0,1.0,0.0,0.0]
[1776750835192,84.4,75851.96,0.0,1.0,0.0,0.0]
[1776750841189,84.4,75851.64,0.0,1.0,0.0,0.0]
[1776750841442,84.4,75851.6,0.0,1.0,0.0,0.0]
[1776750841968,84.4,75850.13,0.0,1.0,0.0,0.0]
[1776750842975,84.4,75848.35,0.0,1.0,0.0,0.0]
[1776750845996,84.4,75849.66,0.0,1.0,0.0,0.0]
[1776750847003,84.4,75851.01,0.0,1.0,0.0,0.0]
[1776750847757,84.4,75851.01,0.0,1.0,0.0,0.0]
[1776750847938,84.4,75851.01,0.0,1.0,0.0,0.0]
[1776750850027,84.4,75851.73,0.0,1.0,0.0,0.0]
[1776750853048,84.4,75853.14,0.0,1.0,0.0,0.0]
[1776750853354,84.4,75853.14,0.0,1.0,0.0,0.0]
[1776750853440,84.4,75853.14,0.0,1.0,0.0,0.0]
[1776750856069,84.4,75851.17,0.0,1.0,0.0,0.0]
[1776750857076,84.4,75851.66,0.0,1.0,0.0,0.0]
[1776750859090,84.4,75851.19,0.0,1.0,0.0,0.0]
[1776750864125,84.4,75851.05,0.0,1.0,0.0,0.0]
[1776750867154,84.4,75849.21,0.0,1.0,0.0,0.0]
[1776750868156,84.4,75846.7,0.0,1.0,0.0,0.0]
[1776750868437,84.4,75846.7,0.0,1.0,0.0,0.0]
[1776750868690,84.4,75846.7,0.0,1.0,0.0,0.0]
[1776750871177,84.4,75846.7,0.0,1.0,0.0,0.0]
[1776750872184,84.4,75843.48,0.0,1.0,0.0,0.0]
[1776750874198,84.4,75843.08,0.0,1.0,0.0,0.0]
[1776750874663,84.4,75843.08,0.0,1.0,0.0,0.0]
[1776750874693,84.4,75843.08,0.0,1.0,0.0,0.0]
[1776750877219,84.4,75842.67,0.0,1.0,0.0,0.0]
[1776750881247,84.4,75843.11,0.0,1.0,0.0,0.0]
[1776750882253,84.4,75849.15,0.0,1.0,0.0,0.0]
[1776750883100,84.4,75849.15,0.0,1.0,0.0,0.0]
[1776750883195,84.4,75849.15,0.0,1.0,0.0,0.0]
[1776750883261,84.4,75850.84,0.0,1.0,0.0,0.0]
[1776750884268,84.4,75851.8,0.0,1.0,0.0,0.0]
[1776750890309,84.4,75852.14,0.0,1.0,0.0,0.0]
[1776750891317,84.4,75852.53,0.0,1.0,0.0,0.0]
[1776750891621,84.4,75852.53,0.0,1.0,0.0,0.0]
[1776750891696,84.4,75852.53,0.0,1.0,0.0,0.0]
[1776750897359,84.4,75855.38,0.0,1.0,0.0,0.0]
[1776750898366,84.4,75859.15,0.0,1.0,0.0,0.0]
[1776750898893,84.4,75859.15,0.0,1.0,0.0,0.0]
[1776750898940,84.4,75859.15,0.0,1.0,0.0,0.0]
[1776750899373,84.4,75861.51,0.0,1.0,0.0,0.0]
[1776750900380,84.4,75862.92,0.0,1.0,0.0,0.0]
[1776750901386,84.4,75864.31,0.0,1.0,0.0,0.0]
[1776750903145,84.4,75864.31,0.0,1.0,0.0,0.0]
[1776750903206,84.4,75864.31,0.0,1.0,0.0,0.0]
[1776750909226,84.4,75864.7,0.0,1.0,0.0,0.0]
[1776750910796,84.4,75865.27,0.0,1.0,0.0,0.0]
[1776750910940,84.4,75865.27,0.0,1.0,0.0,0.0]
[1776750911449,84.4,75865.23,0.0,1.0,0.0,0.0]
[1776750911537,84.4,75864.92,0.0,1.0,0.0,0.0]
[1776750917499,84.4,75867.27,0.0,1.0,0.0,0.0]
[1776750922535,84.4,75867.45,0.0,1.0,0.0,0.0]
[1776750928579,84.4,75866.95,0.0,1.0,0.0,0.0]
[1776750933614,84.4,75867.04,0.0,1.0,0.0,0.0]
[1776750936767,84.4,75864.76,0.0,1.0,0.0,0.0]
[1776750936936,84.4,75864.76,0.0,1.0,0.0,0.0]
[1776750942678,84.4,75865.63,0.0,1.0,0.0,0.0]
[1776750947101,84.4,75865.69,0.0,1.0,0.0,0.0]
[1776750947194,84.4,75865.69,0.0,1.0,0.0,0.0]
[1776750947293,84.4,75865.69,0.0,1.0,0.0,0.0]
[1776750947440,84.4,75865.63,0.0,1.0,0.0,0.0]
[1776750952747,84.4,75865.65,0.0,1.0,0.0,0.0]
[1776750957784,84.4,75864.23,0.0,1.0,0.0,0.0]
[1776750960207,84.4,75863.77,0.0,1.0,0.0,0.0]
[1776750960444,84.4,75863.56,0.0,1.0,0.0,0.0]
[1776750965839,84.4,75861.89,0.0,1.0,0.0,0.0]
[1776750966903,84.4,75861.89,0.0,1.0,0.0,0.0]
[1776750966940,84.4,75861.89,0.0,1.0,0.0,0.0]
[1776750967064,84.4,75861.89,0.0,1.0,0.0,0.0]
[1776750967196,84.4,75861.89,0.0,1.0,0.0,0.0]
[1776750974903,84.4,75861.36,0.0,1.0,0.0,0.0]
[1776750976129,84.4,75861.36,0.0,1.0,0.0,0.0]
[1776750976196,84.4,75861.36,0.0,1.0,0.0,0.0]
[1776750981736,84.4,75861.07,0.0,1.0,0.0,0.0]
[1776750981938,84.4,75861.07,0.0,1.0,0.0,0.0]
[1776750982707,84.4,75861.07,0.0,1.0,0.0,0.0]
[1776750982939,84.4,75861.07,0.0,1.0,0.0,0.0]
[1776750990009,84.4,75865.68,0.0,1.0,0.0,0.0]
[1776750995043,84.4,75865.39,0.0,1.0,0.0,0.0]
[1776751000078,84.4,75865.64,0.0,1.0,0.0,0.0]
[1776751003309,84.4,75865.64,0.0,1.0,0.0,0.0]
[1776751003438,84.4,75865.64,0.0,1.0,0.0,0.0]
[1776751003590,84.4,75867.76,0.0,1.0,0.0,0.0]
[1776751003691,84.4,75867.76,0.0,1.0,0.0,0.0]
[1776751009140,84.4,75868.21,0.0,1.0,0.0,0.0]
[1776751015183,84.4,75868.21,0.0,1.0,0.0,0.0]
[1776751020218,84.4,75865.01,0.0,1.0,0.0,0.0]
[1776751023239,84.4,75850.2,0.0,1.0,0.0,0.0]
[1776751024246,84.4,75847.4,0.0,1.0,0.0,0.0]
[1776751024695,84.4,75847.4,0.0,1.0,0.0,0.0]
[1776751024940,84.4,75847.4,0.0,1.0,0.0,0.0]
[1776751030237,84.4,75845.89,0.0,1.0,0.0,0.0]
[1776751030443,84.4,75845.89,0.0,1.0,0.0,0.0]
[1776751030465,84.4,75845.89,0.0,1.0,0.0,0.0]
[1776751030687,84.4,75844.24,0.0,1.0,0.0,0.0]
[1776751036330,84.4,75842.84,0.0,1.0,0.0,0.0]
[1776751039911,84.4,75842.39,0.0,1.0,0.0,0.0]
[1776751039938,84.4,75842.39,0.0,1.0,0.0,0.0]
[1776751045393,84.4,75836.87,0.0,1.0,0.0,0.0]
[1776751046855,84.4,75835.78,0.0,1.0,0.0,0.0]
[1776751046944,84.4,75835.78,0.0,1.0,0.0,0.0]
[1776751047190,84.4,75835.78,0.0,1.0,0.0,0.0]
[1776751047440,84.4,75835.78,0.0,1.0,0.0,0.0]
[1776751053449,84.4,75835.11,0.0,1.0,0.0,0.0]
[1776751055054,84.4,75835.08,0.0,1.0,0.0,0.0]
[1776751055202,84.4,75835.08,0.0,1.0,0.0,0.0]
[1776751060498,84.4,75837.54,0.0,1.0,0.0,0.0]
[1776751065532,84.4,75838.11,0.0,1.0,0.0,0.0]
[1776751066261,84.4,75838.11,0.0,1.0,0.0,0.0]
[1776751066439,84.4,75838.11,0.0,1.0,0.0,0.0]
[1776751066637,84.4,75838.25,0.0,1.0,0.0,0.0]
[1776751066690,84.4,75838.25,0.0,1.0,0.0,0.0]
[1776751072581,84.4,75838.29,0.0,1.0,0.0,0.0]
[1776751076293,84.4,75838.41,0.0,1.0,0.0,0.0]
[1776751076444,84.4,75838.41,0.0,1.0,0.0,0.0]
[1776751082652,84.4,75838.83,0.0,1.0,0.0,0.0]
[1776751087687,84.4,75837.31,0.0,1.0,0.0,0.0]
[1776751093361,84.4,75837.33,0.0,1.0,0.0,0.0]
[1776751093452,84.4,75837.33,0.0,1.0,0.0,0.0]
[1776751094031,84.4,75840.74,0.0,1.0,0.0,0.0]
[1776751094190,84.4,75840.74,0.0,1.0,0.0,0.0]
[1776751096749,84.4,75850.18,0.0,1.0,0.0,0.0]
[1776751102792,84.4,75849.19,0.0,1.0,0.0,0.0]
[1776751107827,84.4,75849.29,0.0,1.0,0.0,0.0]
[1776751113582,84.4,75849.19,0.0,1.0,0.0,0.0]
[1776751113690,84.4,75850.28,0.0,1.0,0.0,0.0]
[1776751122585,84.4,75846.89,0.0,1.0,0.0,0.0]
[1776751122694,84.4,75846.9,0.0,1.0,0.0,0.0]
[1776751123530,84.4,75846.9,0.0,1.0,0.0,0.0]
[1776751123691,84.4,75846.9,0.0,1.0,0.0,0.0]
[1776751128976,84.4,75845.5,0.0,1.0,0.0,0.0]
[1776751133030,84.4,75845.03,0.0,1.0,0.0,0.0]
[1776751133188,84.4,75845.03,0.0,1.0,0.0,0.0]
[1776751139045,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776751141836,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776751141947,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776751142606,84.4,75842.62,0.0,1.0,0.0,0.0]
[1776751142695,84.4,75842.41,0.0,1.0,0.0,0.0]
[1776751150124,84.4,75846.82,0.0,1.0,0.0,0.0]
[1776751151548,84.4,75846.82,0.0,1.0,0.0,0.0]
[1776751151707,84.4,75843.72,0.0,1.0,0.0,0.0]
[1776751154861,84.4,75843.77,0.0,1.0,0.0,0.0]
[1776751154940,84.4,75843.77,0.0,1.0,0.0,0.0]
[1776751161202,84.4,75840.56,0.0,1.0,0.0,0.0]
[1776751167244,84.4,75840.61,0.0,1.0,0.0,0.0]
[1776751169430,84.4,75840.61,0.0,1.0,0.0,0.0]
[1776751169442,84.4,75840.61,0.0,1.0,0.0,0.0]
[1776751175301,84.4,75846.53,0.0,1.0,0.0,0.0]
[1776751180336,84.4,75846.59,0.0,1.0,0.0,0.0]
[1776751184507,84.4,75845.5,0.0,1.0,0.0,0.0]
[1776751184700,84.4,75845.5,0.0,1.0,0.0,0.0]
[1776751185737,84.4,75839.81,0.0,1.0,0.0,0.0]
[1776751185939,84.4,75839.81,0.0,1.0,0.0,0.0]
[1776751192210,84.4,75835.39,0.0,1.0,0.0,0.0]
[1776751192440,84.4,75835.39,0.0,1.0,0.0,0.0]
[1776751198461,84.4,75836.02,0.0,1.0,0.0,0.0]
[1776751202137,84.4,75832.51,0.0,1.0,0.0,0.0]
[1776751202196,84.4,75832.51,0.0,1.0,0.0,0.0]
[1776751203384,84.4,75831.49,0.0,1.0,0.0,0.0]
[1776751203441,84.4,75831.49,0.0,1.0,0.0,0.0]
[1776751209545,84.4,75836.22,0.0,1.0,0.0,0.0]
[1776751214580,84.4,75836.14,0.0,1.0,0.0,0.0]
[1776751216798,84.4,75834.57,0.0,1.0,0.0,0.0]
[1776751216936,84.4,75834.57,0.0,1.0,0.0,0.0]
[1776751222635,84.4,75836.23,0.0,1.0,0.0,0.0]
[1776751225662,84.4,75835.6,0.0,1.0,0.0,0.0]
[1776751225690,84.4,75835.6,0.0,1.0,0.0,0.0]
[1776751226506,84.4,75834.07,0.0,1.0,0.0,0.0]
[1776751226689,84.4,75834.07,0.0,1.0,0.0,0.0]
[1776751231700,84.4,75830.53,0.0,1.0,0.0,0.0]
[1776751232905,84.4,75830.43,0.0,1.0,0.0,0.0]
[1776751232939,84.4,75830.43,0.0,1.0,0.0,0.0]
[1776751238749,84.4,75830.36,0.0,1.0,0.0,0.0]
[1776751241613,84.4,75830.26,0.0,1.0,0.0,0.0]
[1776751241697,84.4,75830.26,0.0,1.0,0.0,0.0]
[1776751246806,84.4,75830.69,0.0,1.0,0.0,0.0]
[1776751251842,84.4,75831.26,0.0,1.0,0.0,0.0]
[1776751256988,84.4,75831.47,0.0,1.0,0.0,0.0]
[1776751259441,84.4,75842.76,0.0,1.0,0.0,0.0]
[1776751259541,84.4,75844.67,0.0,1.0,0.0,0.0]
[1776751261008,84.4,75844.74,0.0,1.0,0.0,0.0]
[1776751261074,84.4,75844.74,0.0,1.0,0.0,0.0]
[1776751263150,84.4,75846.87,0.0,1.0,0.0,0.0]
[1776751263192,84.4,75846.87,0.0,1.0,0.0,0.0]
[1776751266284,84.4,75841.73,0.0,1.0,0.0,0.0]
[1776751266448,84.4,75841.73,0.0,1.0,0.0,0.0]
[1776751266563,84.4,75841.73,0.0,1.0,0.0,0.0]
[1776751266692,84.4,75841.73,0.0,1.0,0.0,0.0]
[1776751272989,84.4,75833.15,0.0,1.0,0.0,0.0]
[1776751274688,84.4,75833.15,0.0,1.0,0.0,0.0]
[1776751274943,84.4,75827.78,0.0,1.0,0.0,0.0]
[1776751275199,84.4,75827.78,0.0,1.0,0.0,0.0]
[1776751275439,84.4,75827.78,0.0,1.0,0.0,0.0]
[1776751280258,84.4,75822.63,0.0,1.0,0.0,0.0]
[1776751280441,84.4,75822.63,0.0,1.0,0.0,0.0]
[1776751280857,84.4,75821.91,0.0,1.0,0.0,0.0]
[1776751280941,84.4,75821.91,0.0,1.0,0.0,0.0]
[1776751286080,84.4,75822.53,0.0,1.0,0.0,0.0]
[1776751288998,84.4,75821.43,0.0,1.0,0.0,0.0]
[1776751289193,84.4,75821.43,0.0,1.0,0.0,0.0]
[1776751289359,84.4,75821.43,0.0,1.0,0.0,0.0]
[1776751289444,84.4,75821.43,0.0,1.0,0.0,0.0]
[1776751293562,84.4,75819.34,0.0,1.0,0.0,0.0]
[1776751293696,84.4,75819.34,0.0,1.0,0.0,0.0]
[1776751294798,84.4,75814.91,0.0,1.0,0.0,0.0]
[1776751294938,84.4,75813.38,0.0,1.0,0.0,0.0]
[1776751297638,84.4,75808.35,0.0,1.0,0.0,0.0]
[1776751297686,84.4,75808.35,0.0,1.0,0.0,0.0]
[1776751298022,84.4,75804.91,0.0,1.0,0.0,0.0]
[1776751298191,84.4,75804.91,0.0,1.0,0.0,0.0]
[1776751303283,84.4,75803.98,0.0,1.0,0.0,0.0]
[1776751303442,84.4,75803.98,0.0,1.0,0.0,0.0]
[1776751303533,84.4,75803.98,0.0,1.0,0.0,0.0]
[1776751303694,84.4,75803.98,0.0,1.0,0.0,0.0]
[1776751310778,84.4,75805.05,0.0,1.0,0.0,0.0]
[1776751310937,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776751310947,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776751311195,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776751313270,84.4,75791.32,0.0,1.0,0.0,0.0]
[1776751314276,84.4,75791.12,0.0,1.0,0.0,0.0]
[1776751317779,84.4,75797.02,0.0,1.0,0.0,0.0]
[1776751317936,84.4,75797.91,0.0,1.0,0.0,0.0]
[1776751318402,84.4,75797.91,0.0,1.0,0.0,0.0]
[1776751318460,84.4,75797.91,0.0,1.0,0.0,0.0]
[1776751324347,84.4,75798.53,0.0,1.0,0.0,0.0]
[1776751326512,84.4,75799.59,0.0,1.0,0.0,0.0]
[1776751326693,84.4,75799.59,0.0,1.0,0.0,0.0]
[1776751326779,84.4,75799.59,0.0,1.0,0.0,0.0]
[1776751326938,84.4,75799.79,0.0,1.0,0.0,0.0]
[1776751329382,84.4,75810.02,0.0,1.0,0.0,0.0]
[1776751330870,84.4,75812.38,0.0,1.0,0.0,0.0]
[1776751330940,84.4,75812.38,0.0,1.0,0.0,0.0]
[1776751331571,84.4,75812.38,0.0,1.0,0.0,0.0]
[1776751331695,84.4,75812.38,0.0,1.0,0.0,0.0]
[1776751337437,84.4,75812.47,0.0,1.0,0.0,0.0]
[1776751338483,84.4,75812.47,0.0,1.0,0.0,0.0]
[1776751338697,84.4,75812.47,0.0,1.0,0.0,0.0]
[1776751338715,84.4,75812.47,0.0,1.0,0.0,0.0]
[1776751338937,84.4,75812.33,0.0,1.0,0.0,0.0]
[1776751344487,84.4,75809.52,0.0,1.0,0.0,0.0]
[1776751348553,84.4,75809.5,0.0,1.0,0.0,0.0]
[1776751348691,84.4,75809.5,0.0,1.0,0.0,0.0]
[1776751348891,84.4,75809.5,0.0,1.0,0.0,0.0]
[1776751348943,84.4,75809.5,0.0,1.0,0.0,0.0]
[1776751354557,84.4,75808.32,0.0,1.0,0.0,0.0]
[1776751358660,84.4,75808.07,0.0,1.0,0.0,0.0]
[1776751358687,84.4,75808.07,0.0,1.0,0.0,0.0]
[1776751358980,84.4,75804.65,0.0,1.0,0.0,0.0]
[1776751359193,84.4,75804.65,0.0,1.0,0.0,0.0]
[1776751362317,84.4,75808.91,0.0,1.0,0.0,0.0]
[1776751362448,84.4,75808.91,0.0,1.0,0.0,0.0]
[1776751362649,84.4,75808.91,0.0,1.0,0.0,0.0]
[1776751362696,84.4,75808.91,0.0,1.0,0.0,0.0]
[1776751366544,84.4,75813.43,0.0,1.0,0.0,0.0]
[1776751366692,84.4,75813.43,0.0,1.0,0.0,0.0]
[1776751366995,84.4,75808.84,0.0,1.0,0.0,0.0]
[1776751367205,84.4,75808.84,0.0,1.0,0.0,0.0]
[1776751372772,84.4,75801.5,0.0,1.0,0.0,0.0]
[1776751372870,84.4,75801.5,0.0,1.0,0.0,0.0]
[1776751372938,84.4,75800.23,0.0,1.0,0.0,0.0]
[1776751376711,84.4,75785.31,0.0,1.0,0.0,0.0]
[1776751377718,84.4,75784.28,0.0,1.0,0.0,0.0]
[1776751380267,84.4,75783.61,0.0,1.0,0.0,0.0]
[1776751380440,84.4,75783.61,0.0,1.0,0.0,0.0]
[1776751380706,84.4,75783.61,0.0,1.0,0.0,0.0]
[1776751380938,84.4,75783.26,0.0,1.0,0.0,0.0]
[1776751386916,84.4,75782.16,0.0,1.0,0.0,0.0]
[1776751386949,84.4,75781.71,0.0,1.0,0.0,0.0]
[1776751387937,84.4,75780.9,0.0,1.0,0.0,0.0]
[1776751388209,84.4,75780.9,0.0,1.0,0.0,0.0]
[1776751388794,84.4,75783.55,0.0,1.0,0.0,0.0]
[1776751389802,84.4,75781.67,0.0,1.0,0.0,0.0]
[1776751390809,84.4,75780.5,0.0,1.0,0.0,0.0]
[1776751392684,84.4,75780.68,0.0,1.0,0.0,0.0]
[1776751392823,84.4,75779.27,0.0,1.0,0.0,0.0]
[1776751392942,84.4,75779.27,0.0,1.0,0.0,0.0]
[1776751393830,84.4,75777.27,0.0,1.0,0.0,0.0]
[1776751394837,84.4,75771.47,0.0,1.0,0.0,0.0]
[1776751395843,84.4,75764.18,0.0,1.0,0.0,0.0]
[1776751396851,84.4,75766.59,0.0,1.0,0.0,0.0]
[1776751397850,84.4,75766.59,0.0,1.0,0.0,0.0]
[1776751397937,84.4,75767.25,0.0,1.0,0.0,0.0]
[1776751398865,84.4,75767.69,0.0,1.0,0.0,0.0]
[1776751399027,84.4,75767.69,0.0,1.0,0.0,0.0]
[1776751399193,84.4,75767.69,0.0,1.0,0.0,0.0]
[1776751400879,84.4,75769.08,0.0,1.0,0.0,0.0]
[1776751401886,84.4,75772.12,0.0,1.0,0.0,0.0]
[1776751401992,84.4,75772.12,0.0,1.0,0.0,0.0]
[1776751402194,84.4,75772.12,0.0,1.0,0.0,0.0]
[1776751402465,84.4,75772.12,0.0,1.0,0.0,0.0]
[1776751402699,84.4,75772.12,0.0,1.0,0.0,0.0]
[1776751402893,84.4,75771.67,0.0,1.0,0.0,0.0]
[1776751404906,84.4,75772.57,0.0,1.0,0.0,0.0]
[1776751405914,84.4,75777.6,0.0,1.0,0.0,0.0]
[1776751406865,84.4,75777.6,0.0,1.0,0.0,0.0]
[1776751406941,84.4,75777.6,0.0,1.0,0.0,0.0]
[1776751406920,84.4,75778.93,0.0,1.0,0.0,0.0]
[1776751406972,84.4,75778.93,0.0,1.0,0.0,0.0]
[1776751407193,84.4,75778.93,0.0,1.0,0.0,0.0]
[1776751407928,84.4,75779.05,0.0,1.0,0.0,0.0]
[1776751411958,84.4,75779.28,0.0,1.0,0.0,0.0]
[1776751412964,84.4,75788.41,0.0,1.0,0.0,0.0]
[1776751413971,84.4,75796.31,0.0,1.0,0.0,0.0]
[1776751414980,84.4,75799.93,0.0,1.0,0.0,0.0]
[1776751415985,84.4,75801.32,0.0,1.0,0.0,0.0]
[1776751417740,84.4,75801.32,0.0,1.0,0.0,0.0]
[1776751417944,84.4,75801.32,0.0,1.0,0.0,0.0]
[1776751417744,84.4,75804.2,0.0,1.0,0.0,0.0]
[1776751419007,84.4,75803.32,0.0,1.0,0.0,0.0]
[1776751421021,84.4,75803.97,0.0,1.0,0.0,0.0]
[1776751423035,84.4,75806.77,0.0,1.0,0.0,0.0]
[1776751424697,84.4,75806.77,0.0,1.0,0.0,0.0]
[1776751424935,84.4,75806.77,0.0,1.0,0.0,0.0]
[1776751424798,84.4,75808.05,0.0,1.0,0.0,0.0]
[1776751425012,84.4,75808.05,0.0,1.0,0.0,0.0]
[1776751426375,84.4,75808.05,0.0,1.0,0.0,0.0]
[1776751426445,84.4,75808.05,0.0,1.0,0.0,0.0]
[1776751426536,84.4,75803.33,0.0,1.0,0.0,0.0]
[1776751427064,84.4,75804.11,0.0,1.0,0.0,0.0]
[1776751428071,84.4,75803.13,0.0,1.0,0.0,0.0]
[1776751430731,84.4,75803.12,0.0,1.0,0.0,0.0]
[1776751430832,84.4,75802.74,0.0,1.0,0.0,0.0]
[1776751431100,84.4,75802.74,0.0,1.0,0.0,0.0]
[1776751431202,84.4,75802.74,0.0,1.0,0.0,0.0]
[1776751434113,84.4,75802.05,0.0,1.0,0.0,0.0]
[1776751435120,84.4,75801.51,0.0,1.0,0.0,0.0]
[1776751436646,84.4,75801.51,0.0,1.0,0.0,0.0]
[1776751436692,84.4,75801.51,0.0,1.0,0.0,0.0]
[1776751437135,84.4,75797.5,0.0,1.0,0.0,0.0]
[1776751439148,84.4,75798.43,0.0,1.0,0.0,0.0]
[1776751441162,84.4,75798.04,0.0,1.0,0.0,0.0]
[1776751446831,84.4,75797.91,0.0,1.0,0.0,0.0]
[1776751446941,84.4,75797.91,0.0,1.0,0.0,0.0]
[1776751446932,84.4,75796.83,0.0,1.0,0.0,0.0]
[1776751447204,84.4,75795.63,0.0,1.0,0.0,0.0]
[1776751450226,84.4,75794.42,0.0,1.0,0.0,0.0]
[1776751451388,84.4,75794.42,0.0,1.0,0.0,0.0]
[1776751451446,84.4,75794.42,0.0,1.0,0.0,0.0]
[1776751451541,84.4,75797.34,0.0,1.0,0.0,0.0]
[1776751452240,84.4,75797.93,0.0,1.0,0.0,0.0]
[1776751455669,84.4,75797.75,0.0,1.0,0.0,0.0]
[1776751455699,84.4,75797.75,0.0,1.0,0.0,0.0]
[1776751456267,84.4,75798.51,0.0,1.0,0.0,0.0]
[1776751458281,84.4,75799.22,0.0,1.0,0.0,0.0]
[1776751459289,84.4,75798.8,0.0,1.0,0.0,0.0]
[1776751460296,84.4,75800.79,0.0,1.0,0.0,0.0]
[1776751461345,84.4,75800.79,0.0,1.0,0.0,0.0]
[1776751461449,84.4,75800.79,0.0,1.0,0.0,0.0]
[1776751461549,84.4,75801.74,0.0,1.0,0.0,0.0]
[1776751462309,84.4,75803.16,0.0,1.0,0.0,0.0]
[1776751463317,84.4,75805.13,0.0,1.0,0.0,0.0]
[1776751473439,84.4,75802.81,0.0,1.0,0.0,0.0]
[1776751473444,84.4,75802.39,0.0,1.0,0.0,0.0]
[1776751475401,84.4,75798.54,0.0,1.0,0.0,0.0]
[1776751476408,84.4,75797.14,0.0,1.0,0.0,0.0]
[1776751477306,84.4,75797.14,0.0,1.0,0.0,0.0]
[1776751477447,84.4,75797.14,0.0,1.0,0.0,0.0]
[1776751477510,84.4,75796.38,0.0,1.0,0.0,0.0]
[1776751480435,84.4,75797.34,0.0,1.0,0.0,0.0]
[1776751485470,84.4,75797.4,0.0,1.0,0.0,0.0]
[1776751488876,84.4,75797.38,0.0,1.0,0.0,0.0]
[1776751488948,84.4,75797.38,0.0,1.0,0.0,0.0]
[1776751489498,84.4,75795.58,0.0,1.0,0.0,0.0]
[1776751490506,84.4,75793.05,0.0,1.0,0.0,0.0]
[1776751491512,84.4,75790.77,0.0,1.0,0.0,0.0]
[1776751492520,84.4,75791.34,0.0,1.0,0.0,0.0]
[1776751494534,84.4,75790.37,0.0,1.0,0.0,0.0]
[1776751497512,84.4,75790.34,0.0,1.0,0.0,0.0]
[1776751497690,84.4,75790.34,0.0,1.0,0.0,0.0]
[1776751499569,84.4,75790.99,0.0,1.0,0.0,0.0]
[1776751500576,84.4,75792.39,0.0,1.0,0.0,0.0]
[1776751501583,84.4,75793.54,0.0,1.0,0.0,0.0]
[1776751504055,84.4,75793.4,0.0,1.0,0.0,0.0]
[1776751504201,84.4,75793.4,0.0,1.0,0.0,0.0]
[1776751505611,84.4,75792.75,0.0,1.0,0.0,0.0]
[1776751506618,84.4,75790.63,0.0,1.0,0.0,0.0]
[1776751511000,84.4,75790.48,0.0,1.0,0.0,0.0]
[1776751511198,84.4,75790.41,0.0,1.0,0.0,0.0]
[1776751512660,84.4,75792.17,0.0,1.0,0.0,0.0]
[1776751513667,84.4,75792.59,0.0,1.0,0.0,0.0]
[1776751515624,84.4,75792.59,0.0,1.0,0.0,0.0]
[1776751515690,84.4,75792.59,0.0,1.0,0.0,0.0]
[1776751515790,84.4,75798.51,0.0,1.0,0.0,0.0]
[1776751516687,84.4,75800.24,0.0,1.0,0.0,0.0]
[1776751519708,84.4,75800.76,0.0,1.0,0.0,0.0]
[1776751520909,84.4,75800.76,0.0,1.0,0.0,0.0]
[1776751520937,84.4,75800.76,0.0,1.0,0.0,0.0]
[1776751527764,84.4,75800.28,0.0,1.0,0.0,0.0]
[1776751528637,84.4,75800.28,0.0,1.0,0.0,0.0]
[1776751528694,84.4,75800.28,0.0,1.0,0.0,0.0]
[1776751531793,84.4,75799.95,0.0,1.0,0.0,0.0]
[1776751533440,84.4,75799.95,0.0,1.0,0.0,0.0]
[1776751533693,84.4,75799.95,0.0,1.0,0.0,0.0]
[1776751533807,84.4,75794.29,0.0,1.0,0.0,0.0]
[1776751539852,84.4,75793.93,0.0,1.0,0.0,0.0]
[1776751542872,84.4,75793.34,0.0,1.0,0.0,0.0]
[1776751543881,84.4,75782.47,0.0,1.0,0.0,0.0]
[1776751544750,84.4,75782.47,0.0,1.0,0.0,0.0]
[1776751544937,84.4,75782.47,0.0,1.0,0.0,0.0]
[1776751545038,84.4,75782.85,0.0,1.0,0.0,0.0]
[1776751547910,84.4,75782.31,0.0,1.0,0.0,0.0]
[1776751550170,84.4,75782.26,0.0,1.0,0.0,0.0]
[1776751550931,84.4,75781.72,0.0,1.0,0.0,0.0]
[1776751551938,84.4,75778.69,0.0,1.0,0.0,0.0]
[1776751557980,84.4,75783.39,0.0,1.0,0.0,0.0]
[1776751558987,84.4,75784.38,0.0,1.0,0.0,0.0]
[1776751559994,84.4,75785.43,0.0,1.0,0.0,0.0]
[1776751561001,84.4,75787.48,0.0,1.0,0.0,0.0]
[1776751562008,84.4,75789.96,0.0,1.0,0.0,0.0]
[1776751563015,84.4,75790.36,0.0,1.0,0.0,0.0]
[1776751567043,84.4,75790.88,0.0,1.0,0.0,0.0]
[1776751569057,84.4,75799.37,0.0,1.0,0.0,0.0]
[1776751570064,84.4,75804.12,0.0,1.0,0.0,0.0]
[1776751571071,84.4,75804.59,0.0,1.0,0.0,0.0]
[1776751574092,84.4,75803.23,0.0,1.0,0.0,0.0]
[1776751575099,84.4,75804.12,0.0,1.0,0.0,0.0]
[1776751576106,84.4,75803.41,0.0,1.0,0.0,0.0]
[1776751577113,84.4,75804.61,0.0,1.0,0.0,0.0]
[1776751579138,84.4,75804.24,0.0,1.0,0.0,0.0]
[1776751580152,84.4,75801.48,0.0,1.0,0.0,0.0]
[1776751583205,84.4,75799.34,0.0,1.0,0.0,0.0]
[1776751584183,84.4,75798.72,0.0,1.0,0.0,0.0]
[1776751586196,84.4,75799.24,0.0,1.0,0.0,0.0]
[1776751588210,84.4,75799.74,0.0,1.0,0.0,0.0]
[1776751591725,84.4,75799.19,0.0,1.0,0.0,0.0]
[1776751597272,84.4,75798.99,0.0,1.0,0.0,0.0]
[1776751603315,84.4,75799.24,0.0,1.0,0.0,0.0]
[1776751608349,84.4,75799.17,0.0,1.0,0.0,0.0]
[1776751616406,84.4,75799.39,0.0,1.0,0.0,0.0]
[1776751620434,84.4,75798.56,0.0,1.0,0.0,0.0]
[1776751621441,84.4,75791.2,0.0,1.0,0.0,0.0]
[1776751622448,84.4,75788.81,0.0,1.0,0.0,0.0]
[1776751623455,84.4,75791.17,0.0,1.0,0.0,0.0]
[1776751624462,84.4,75790.0,0.0,1.0,0.0,0.0]
[1776751629497,84.4,75790.14,0.0,1.0,0.0,0.0]
[1776751631511,84.4,75790.73,0.0,1.0,0.0,0.0]
[1776751632518,84.4,75790.3,0.0,1.0,0.0,0.0]
[1776751640574,84.4,75790.09,0.0,1.0,0.0,0.0]
[1776751642588,84.4,75790.97,0.0,1.0,0.0,0.0]
[1776751643595,84.4,75795.75,0.0,1.0,0.0,0.0]
[1776751648630,84.4,75795.53,0.0,1.0,0.0,0.0]
[1776751651651,84.4,75795.45,0.0,1.0,0.0,0.0]
[1776751655679,84.4,75793.96,0.0,1.0,0.0,0.0]
[1776751656686,84.4,75789.45,0.0,1.0,0.0,0.0]
[1776751657693,84.4,75788.79,0.0,1.0,0.0,0.0]
[1776751661721,84.4,75789.93,0.0,1.0,0.0,0.0]
[1776751666756,84.4,75789.55,0.0,1.0,0.0,0.0]
[1776751671791,84.4,75789.32,0.0,1.0,0.0,0.0]
[1776751675821,84.4,75787.84,0.0,1.0,0.0,0.0]
[1776751677834,84.4,75787.47,0.0,1.0,0.0,0.0]
[1776751679848,84.4,75788.99,0.0,1.0,0.0,0.0]
[1776751691933,84.4,75790.16,0.0,1.0,0.0,0.0]
[1776751692939,84.4,75793.13,0.0,1.0,0.0,0.0]
[1776751693947,84.4,75800.11,0.0,1.0,0.0,0.0]
[1776751695961,84.4,75799.37,0.0,1.0,0.0,0.0]
[1776751696968,84.4,75798.25,0.0,1.0,0.0,0.0]
[1776751702003,84.4,75797.96,0.0,1.0,0.0,0.0]
[1776751704016,84.4,75802.84,0.0,1.0,0.0,0.0]
[1776751705024,84.4,75805.35,0.0,1.0,0.0,0.0]
[1776751706031,84.4,75806.98,0.0,1.0,0.0,0.0]
[1776751707038,84.4,75810.02,0.0,1.0,0.0,0.0]
[1776751708045,84.4,75811.22,0.0,1.0,0.0,0.0]
[1776751711065,84.4,75811.24,0.0,1.0,0.0,0.0]
[1776751716101,84.4,75811.09,0.0,1.0,0.0,0.0]
[1776751721136,84.4,75810.93,0.0,1.0,0.0,0.0]
[1776751722143,84.4,75810.07,0.0,1.0,0.0,0.0]
[1776751724157,84.4,75810.5,0.0,1.0,0.0,0.0]
[1776751729193,84.4,75810.07,0.0,1.0,0.0,0.0]
[1776751731207,84.4,75809.01,0.0,1.0,0.0,0.0]
[1776751732214,84.4,75808.28,0.0,1.0,0.0,0.0]
[1776751736242,84.4,75807.89,0.0,1.0,0.0,0.0]
[1776751738256,84.4,75806.11,0.0,1.0,0.0,0.0]
[1776751739263,84.4,75805.29,0.0,1.0,0.0,0.0]
[1776751740270,84.4,75804.76,0.0,1.0,0.0,0.0]
[1776751741277,84.4,75803.82,0.0,1.0,0.0,0.0]
[1776751742284,84.4,75805.41,0.0,1.0,0.0,0.0]
[1776751745305,84.4,75806.11,0.0,1.0,0.0,0.0]
[1776751749333,84.4,75806.68,0.0,1.0,0.0,0.0]
[1776751750339,84.4,75808.15,0.0,1.0,0.0,0.0]
[1776751751346,84.4,75809.38,0.0,1.0,0.0,0.0]
[1776751753361,84.4,75808.23,0.0,1.0,0.0,0.0]
[1776751754369,84.4,75807.58,0.0,1.0,0.0,0.0]
[1776751756382,84.4,75807.13,0.0,1.0,0.0,0.0]
[1776751758397,84.4,75806.35,0.0,1.0,0.0,0.0]
[1776751759404,84.4,75805.43,0.0,1.0,0.0,0.0]
[1776751761418,84.4,75804.13,0.0,1.0,0.0,0.0]
[1776751763432,84.4,75804.75,0.0,1.0,0.0,0.0]
[1776751766453,84.4,75805.53,0.0,1.0,0.0,0.0]
[1776751768467,84.4,75805.99,0.0,1.0,0.0,0.0]
[1776751769474,84.4,75808.01,0.0,1.0,0.0,0.0]
[1776751771488,84.4,75808.35,0.0,1.0,0.0,0.0]
[1776751772495,84.4,75807.52,0.0,1.0,0.0,0.0]
[1776751773502,84.4,75804.54,0.0,1.0,0.0,0.0]
[1776751775516,84.4,75803.78,0.0,1.0,0.0,0.0]
[1776751776522,84.4,75802.38,0.0,1.0,0.0,0.0]
[1776751777529,84.4,75802.77,0.0,1.0,0.0,0.0]
[1776751778536,84.4,75802.35,0.0,1.0,0.0,0.0]
[1776751783572,84.4,75802.05,0.0,1.0,0.0,0.0]
[1776751785586,84.4,75801.31,0.0,1.0,0.0,0.0]
[1776751789614,84.4,75800.62,0.0,1.0,0.0,0.0]
[1776751790621,84.4,75799.82,0.0,1.0,0.0,0.0]
[1776751791628,84.4,75799.43,0.0,1.0,0.0,0.0]
[1776751794649,84.4,75798.32,0.0,1.0,0.0,0.0]
[1776751796663,84.4,75797.86,0.0,1.0,0.0,0.0]
[1776751803712,84.4,75795.74,0.0,1.0,0.0,0.0]
[1776751804719,84.4,75793.1,0.0,1.0,0.0,0.0]
[1776751806733,84.4,75794.5,0.0,1.0,0.0,0.0]
[1776751809754,84.4,75793.78,0.0,1.0,0.0,0.0]
[1776751810760,84.4,75792.72,0.0,1.0,0.0,0.0]
[1776751812775,84.4,75792.27,0.0,1.0,0.0,0.0]
[1776751817810,84.4,75792.45,0.0,1.0,0.0,0.0]
[1776751818818,84.4,75801.88,0.0,1.0,0.0,0.0]
[1776751819825,84.4,75807.49,0.0,1.0,0.0,0.0]
[1776751820831,84.4,75809.23,0.0,1.0,0.0,0.0]
[1776751826874,84.4,75810.07,0.0,1.0,0.0,0.0]
[1776751829895,84.4,75809.26,0.0,1.0,0.0,0.0]
[1776751831908,84.4,75809.19,0.0,1.0,0.0,0.0]
[1776751833922,84.4,75808.23,0.0,1.0,0.0,0.0]
[1776751835936,84.4,75807.68,0.0,1.0,0.0,0.0]
[1776751838957,84.4,75808.17,0.0,1.0,0.0,0.0]
[1776751839965,84.4,75808.53,0.0,1.0,0.0,0.0]
[1776751841979,84.4,75808.16,0.0,1.0,0.0,0.0]
[1776751851042,84.4,75808.02,0.0,1.0,0.0,0.0]
[1776751856077,84.4,75808.27,0.0,1.0,0.0,0.0]
[1776751862121,84.4,75808.21,0.0,1.0,0.0,0.0]
[1776751864135,84.4,75806.34,0.0,1.0,0.0,0.0]
[1776751865142,84.4,75800.28,0.0,1.0,0.0,0.0]
[1776751866148,84.4,75797.18,0.0,1.0,0.0,0.0]
[1776751867156,84.4,75796.76,0.0,1.0,0.0,0.0]
[1776751868163,84.4,75802.23,0.0,1.0,0.0,0.0]
[1776751869169,84.4,75804.82,0.0,1.0,0.0,0.0]
[1776751877225,84.4,75804.55,0.0,1.0,0.0,0.0]
[1776751881254,84.4,75806.11,0.0,1.0,0.0,0.0]
[1776751886289,84.4,75804.69,0.0,1.0,0.0,0.0]
[1776751888303,84.4,75804.08,0.0,1.0,0.0,0.0]
[1776751891324,84.4,75804.36,0.0,1.0,0.0,0.0]
[1776751892331,84.4,75804.83,0.0,1.0,0.0,0.0]
[1776751898373,84.4,75805.01,0.0,1.0,0.0,0.0]
[1776751901393,84.4,75805.58,0.0,1.0,0.0,0.0]
[1776751902401,84.4,75806.73,0.0,1.0,0.0,0.0]
[1776751903408,84.4,75807.13,0.0,1.0,0.0,0.0]
[1776751905422,84.4,75807.73,0.0,1.0,0.0,0.0]
[1776751910461,84.4,75808.3,0.0,1.0,0.0,0.0]
[1776751915496,84.4,75809.11,0.0,1.0,0.0,0.0]
[1776751916503,84.4,75809.56,0.0,1.0,0.0,0.0]
[1776751918518,84.4,75810.9,0.0,1.0,0.0,0.0]
[1776751924560,84.4,75810.75,0.0,1.0,0.0,0.0]
[1776751925567,84.4,75810.21,0.0,1.0,0.0,0.0]
[1776751926573,84.4,75805.04,0.0,1.0,0.0,0.0]
[1776751927581,84.4,75798.31,0.0,1.0,0.0,0.0]
[1776751928588,84.4,75799.01,0.0,1.0,0.0,0.0]
[1776751930601,84.4,75794.98,0.0,1.0,0.0,0.0]
[1776751931609,84.4,75793.94,0.0,1.0,0.0,0.0]
[1776751933622,84.4,75795.52,0.0,1.0,0.0,0.0]
[1776751934630,84.4,75796.32,0.0,1.0,0.0,0.0]
[1776751936645,84.4,75797.17,0.0,1.0,0.0,0.0]
[1776751937652,84.4,75797.81,0.0,1.0,0.0,0.0]
[1776751938658,84.4,75796.03,0.0,1.0,0.0,0.0]
[1776751940674,84.4,75795.02,0.0,1.0,0.0,0.0]
[1776751941681,84.4,75796.13,0.0,1.0,0.0,0.0]
[1776751942688,84.4,75796.92,0.0,1.0,0.0,0.0]
[1776751944702,84.4,75796.42,0.0,1.0,0.0,0.0]
[1776751945709,84.4,75795.97,0.0,1.0,0.0,0.0]
[1776751949737,84.4,75795.49,0.0,1.0,0.0,0.0]
[1776751951752,84.4,75795.31,0.0,1.0,0.0,0.0]
[1776751952759,84.4,75793.87,0.0,1.0,0.0,0.0]
[1776751955819,84.4,75792.89,0.0,1.0,0.0,0.0]
[1776751960853,84.4,75792.27,0.0,1.0,0.0,0.0]
[1776751965889,84.4,75791.91,0.0,1.0,0.0,0.0]
[1776751966896,84.4,75791.5,0.0,1.0,0.0,0.0]
[1776751967903,84.4,75791.01,0.0,1.0,0.0,0.0]
[1776751972937,84.4,75791.09,0.0,1.0,0.0,0.0]
[1776751975959,84.4,75791.67,0.0,1.0,0.0,0.0]
[1776751980993,84.4,75791.45,0.0,1.0,0.0,0.0]
[1776751986029,84.4,75791.26,0.0,1.0,0.0,0.0]
[1776751988043,84.4,75792.4,0.0,1.0,0.0,0.0]
[1776751993077,84.4,75792.44,0.0,1.0,0.0,0.0]
[1776751999120,84.4,75792.6,0.0,1.0,0.0,0.0]
[1776752002140,84.4,75793.37,0.0,1.0,0.0,0.0]
[1776752003148,84.4,75793.98,0.0,1.0,0.0,0.0]
[1776752005162,84.4,75796.67,0.0,1.0,0.0,0.0]
[1776752006169,84.4,75803.23,0.0,1.0,0.0,0.0]
[1776752007176,84.4,75806.17,0.0,1.0,0.0,0.0]
[1776752010196,84.4,75807.65,0.0,1.0,0.0,0.0]
[1776752011204,84.4,75807.87,0.0,1.0,0.0,0.0]
[1776752016238,84.4,75807.75,0.0,1.0,0.0,0.0]
[1776752017245,84.4,75808.36,0.0,1.0,0.0,0.0]
[1776752024295,84.4,75808.51,0.0,1.0,0.0,0.0]
[1776752029330,84.4,75808.48,0.0,1.0,0.0,0.0]
[1776752030336,84.4,75803.8,0.0,1.0,0.0,0.0]
[1776752031343,84.4,75802.46,0.0,1.0,0.0,0.0]
[1776752032351,84.4,75801.59,0.0,1.0,0.0,0.0]
[1776752037389,84.4,75801.86,0.0,1.0,0.0,0.0]
[1776752040410,84.4,75800.45,0.0,1.0,0.0,0.0]
[1776752041417,84.4,75801.01,0.0,1.0,0.0,0.0]
[1776752042424,84.4,75801.49,0.0,1.0,0.0,0.0]
[1776752049473,84.4,75801.74,0.0,1.0,0.0,0.0]
[1776752050480,84.4,75802.24,0.0,1.0,0.0,0.0]
[1776752051487,84.4,75802.64,0.0,1.0,0.0,0.0]
[1776752056522,84.4,75801.03,0.0,1.0,0.0,0.0]
[1776752060549,84.4,75801.48,0.0,1.0,0.0,0.0]
[1776752062564,84.4,75803.04,0.0,1.0,0.0,0.0]
[1776752063571,84.4,75804.43,0.0,1.0,0.0,0.0]
[1776752064578,84.4,75806.99,0.0,1.0,0.0,0.0]
[1776752065585,84.4,75814.81,0.0,1.0,0.0,0.0]
[1776752066592,84.4,75816.97,0.0,1.0,0.0,0.0]
[1776752067599,84.4,75816.47,0.0,1.0,0.0,0.0]
[1776752068605,84.4,75815.67,0.0,1.0,0.0,0.0]
[1776752071626,84.4,75815.63,0.0,1.0,0.0,0.0]
[1776752073641,84.4,75815.01,0.0,1.0,0.0,0.0]
[1776752075655,84.4,75814.58,0.0,1.0,0.0,0.0]
[1776752081697,84.4,75815.62,0.0,1.0,0.0,0.0]
[1776752082705,84.4,75816.08,0.0,1.0,0.0,0.0]
[1776752084719,84.4,75816.76,0.0,1.0,0.0,0.0]
[1776752089664,84.4,75816.8,0.0,1.0,0.0,0.0]
[1776752089834,84.4,75822.93,0.0,1.0,0.0,0.0]
[1776752090761,84.4,75825.81,0.0,1.0,0.0,0.0]
[1776752092442,84.4,75825.81,0.0,1.0,0.0,0.0]
[1776752092542,84.4,75825.81,0.0,1.0,0.0,0.0]
[1776752094016,84.4,75825.77,0.0,1.0,0.0,0.0]
[1776752094190,84.4,75825.77,0.0,1.0,0.0,0.0]
[1776752095796,84.4,75816.06,0.0,1.0,0.0,0.0]
[1776752099341,84.4,75815.84,0.0,1.0,0.0,0.0]
[1776752099439,84.4,75815.84,0.0,1.0,0.0,0.0]
[1776752104858,84.4,75818.03,0.0,1.0,0.0,0.0]
[1776752110901,84.4,75816.66,0.0,1.0,0.0,0.0]
[1776752115935,84.4,75816.05,0.0,1.0,0.0,0.0]
[1776752120971,84.4,75817.88,0.0,1.0,0.0,0.0]
[1776752126006,84.4,75817.29,0.0,1.0,0.0,0.0]
[1776752131041,84.4,75816.12,0.0,1.0,0.0,0.0]
[1776752136442,84.4,75816.07,0.0,1.0,0.0,0.0]
[1776752143125,84.4,75817.34,0.0,1.0,0.0,0.0]
[1776752147986,84.4,75816.71,0.0,1.0,0.0,0.0]
[1776752148031,84.4,75816.71,0.0,1.0,0.0,0.0]
[1776752148193,84.4,75816.71,0.0,1.0,0.0,0.0]
[1776752154202,84.4,75816.06,0.0,1.0,0.0,0.0]
[1776752162258,84.4,75815.68,0.0,1.0,0.0,0.0]
[1776752167084,84.4,75822.82,0.0,1.0,0.0,0.0]
[1776752167198,84.4,75822.82,0.0,1.0,0.0,0.0]
[1776752167302,84.4,75822.82,0.0,1.0,0.0,0.0]
[1776752167443,84.4,75822.82,0.0,1.0,0.0,0.0]
[1776752171930,84.4,75828.67,0.0,1.0,0.0,0.0]
[1776752171945,84.4,75828.67,0.0,1.0,0.0,0.0]
[1776752172000,84.4,75828.67,0.0,1.0,0.0,0.0]
[1776752172190,84.4,75828.67,0.0,1.0,0.0,0.0]
[1776752178370,84.4,75829.19,0.0,1.0,0.0,0.0]
[1776752179625,84.4,75829.19,0.0,1.0,0.0,0.0]
[1776752179694,84.4,75829.19,0.0,1.0,0.0,0.0]
[1776752187435,84.4,75829.13,0.0,1.0,0.0,0.0]
[1776752191492,84.4,75829.45,0.0,1.0,0.0,0.0]
[1776752191690,84.4,75829.45,0.0,1.0,0.0,0.0]
[1776752191962,84.4,75829.92,0.0,1.0,0.0,0.0]
[1776752192188,84.4,75829.92,0.0,1.0,0.0,0.0]
[1776752200526,84.4,75826.81,0.0,1.0,0.0,0.0]
[1776752201309,84.4,75826.81,0.0,1.0,0.0,0.0]
[1776752201443,84.4,75826.81,0.0,1.0,0.0,0.0]
[1776752201472,84.4,75826.81,0.0,1.0,0.0,0.0]
[1776752201691,84.4,75826.81,0.0,1.0,0.0,0.0]
[1776752206949,84.4,75824.73,0.0,1.0,0.0,0.0]
[1776752207041,84.4,75824.73,0.0,1.0,0.0,0.0]
[1776752207195,84.4,75824.73,0.0,1.0,0.0,0.0]
[1776752211453,84.4,75823.55,0.0,1.0,0.0,0.0]
[1776752211508,84.4,75823.55,0.0,1.0,0.0,0.0]
[1776752211697,84.4,75823.55,0.0,1.0,0.0,0.0]
[1776752217646,84.4,75822.46,0.0,1.0,0.0,0.0]
[1776752217905,84.4,75822.46,0.0,1.0,0.0,0.0]
[1776752217943,84.4,75822.46,0.0,1.0,0.0,0.0]
[1776752217973,84.4,75822.46,0.0,1.0,0.0,0.0]
[1776752218192,84.4,75822.46,0.0,1.0,0.0,0.0]
[1776752224697,84.4,75823.78,0.0,1.0,0.0,0.0]
[1776752228967,84.4,75818.1,0.0,1.0,0.0,0.0]
[1776752229061,84.4,75818.1,0.0,1.0,0.0,0.0]
[1776752229192,84.4,75818.1,0.0,1.0,0.0,0.0]
[1776752235220,84.4,75813.38,0.0,1.0,0.0,0.0]
[1776752235280,84.4,75813.38,0.0,1.0,0.0,0.0]
[1776752235441,84.4,75813.38,0.0,1.0,0.0,0.0]
[1776752240809,84.4,75811.48,0.0,1.0,0.0,0.0]
[1776752240883,84.4,75811.48,0.0,1.0,0.0,0.0]
[1776752240934,84.4,75811.48,0.0,1.0,0.0,0.0]
[1776752240944,84.4,75811.48,0.0,1.0,0.0,0.0]
[1776752241196,84.4,75811.48,0.0,1.0,0.0,0.0]
[1776752245292,84.4,75807.41,0.0,1.0,0.0,0.0]
[1776752245367,84.4,75807.41,0.0,1.0,0.0,0.0]
[1776752245443,84.4,75807.41,0.0,1.0,0.0,0.0]
[1776752249532,84.4,75804.72,0.0,1.0,0.0,0.0]
[1776752249587,84.4,75804.72,0.0,1.0,0.0,0.0]
[1776752249698,84.4,75804.72,0.0,1.0,0.0,0.0]
[1776752254857,84.4,75807.21,0.0,1.0,0.0,0.0]
[1776752256115,84.4,75806.1,0.0,1.0,0.0,0.0]
[1776752256198,84.4,75806.1,0.0,1.0,0.0,0.0]
[1776752256248,84.4,75806.1,0.0,1.0,0.0,0.0]
[1776752256443,84.4,75806.1,0.0,1.0,0.0,0.0]
[1776752262743,84.4,75804.66,0.0,1.0,0.0,0.0]
[1776752262943,84.4,75803.87,0.0,1.0,0.0,0.0]
[1776752265475,84.4,75803.87,0.0,1.0,0.0,0.0]
[1776752265691,84.4,75803.87,0.0,1.0,0.0,0.0]
[1776752270525,84.4,75803.34,0.0,1.0,0.0,0.0]
[1776752270695,84.4,75803.34,0.0,1.0,0.0,0.0]
[1776752276832,84.4,75803.24,0.0,1.0,0.0,0.0]
[1776752276945,84.4,75803.78,0.0,1.0,0.0,0.0]
[1776752277196,84.4,75803.78,0.0,1.0,0.0,0.0]
[1776752277444,84.4,75803.78,0.0,1.0,0.0,0.0]
[1776752283267,84.4,75811.04,0.0,1.0,0.0,0.0]
[1776752283458,84.4,75811.04,0.0,1.0,0.0,0.0]
[1776752283690,84.4,75811.04,0.0,1.0,0.0,0.0]
[1776752290340,84.4,75815.66,0.0,1.0,0.0,0.0]
[1776752290447,84.4,75815.66,0.0,1.0,0.0,0.0]
[1776752290580,84.4,75815.66,0.0,1.0,0.0,0.0]
[1776752290693,84.4,75815.66,0.0,1.0,0.0,0.0]
[1776752294333,84.4,75815.4,0.0,1.0,0.0,0.0]
[1776752294446,84.4,75815.4,0.0,1.0,0.0,0.0]
[1776752294502,84.4,75815.4,0.0,1.0,0.0,0.0]
[1776752294695,84.4,75815.4,0.0,1.0,0.0,0.0]
[1776752300227,84.4,75811.4,0.0,1.0,0.0,0.0]
[1776752302039,84.4,75811.33,0.0,1.0,0.0,0.0]
[1776752302196,84.4,75811.33,0.0,1.0,0.0,0.0]
[1776752302288,84.4,75811.33,0.0,1.0,0.0,0.0]
[1776752302435,84.4,75811.33,0.0,1.0,0.0,0.0]
[1776752306304,84.4,75810.74,0.0,1.0,0.0,0.0]
[1776752306442,84.4,75810.74,0.0,1.0,0.0,0.0]
[1776752306518,84.4,75810.74,0.0,1.0,0.0,0.0]
[1776752306695,84.4,75810.74,0.0,1.0,0.0,0.0]
[1776752311025,84.4,75802.03,0.0,1.0,0.0,0.0]
[1776752311183,84.4,75802.03,0.0,1.0,0.0,0.0]
[1776752311197,84.4,75802.03,0.0,1.0,0.0,0.0]
[1776752311447,84.4,75802.03,0.0,1.0,0.0,0.0]
[1776752318353,84.4,75798.32,0.0,1.0,0.0,0.0]
[1776752320079,84.4,75798.32,0.0,1.0,0.0,0.0]
[1776752320189,84.4,75798.32,0.0,1.0,0.0,0.0]
[1776752320194,84.4,75798.32,0.0,1.0,0.0,0.0]
[1776752320437,84.4,75798.32,0.0,1.0,0.0,0.0]
[1776752327350,84.4,75798.76,0.0,1.0,0.0,0.0]
[1776752327439,84.4,75798.76,0.0,1.0,0.0,0.0]
[1776752327632,84.4,75798.76,0.0,1.0,0.0,0.0]
[1776752327691,84.4,75798.76,0.0,1.0,0.0,0.0]
[1776752334465,84.4,75794.62,0.0,1.0,0.0,0.0]
[1776752335936,84.4,75794.62,0.0,1.0,0.0,0.0]
[1776752336028,84.4,75794.59,0.0,1.0,0.0,0.0]
[1776752336195,84.4,75794.59,0.0,1.0,0.0,0.0]
[1776752342521,84.4,75794.62,0.0,1.0,0.0,0.0]
[1776752344958,84.4,75794.62,0.0,1.0,0.0,0.0]
[1776752345050,84.4,75794.58,0.0,1.0,0.0,0.0]
[1776752345194,84.4,75794.58,0.0,1.0,0.0,0.0]
[1776752356976,84.4,75793.99,0.0,1.0,0.0,0.0]
[1776752357005,84.4,75793.79,0.0,1.0,0.0,0.0]
[1776752357169,84.4,75793.79,0.0,1.0,0.0,0.0]
[1776752357196,84.4,75793.79,0.0,1.0,0.0,0.0]
[1776752360588,84.4,75788.07,0.0,1.0,0.0,0.0]
[1776752360691,84.4,75788.07,0.0,1.0,0.0,0.0]
[1776752360856,84.4,75788.07,0.0,1.0,0.0,0.0]
[1776752360940,84.4,75788.07,0.0,1.0,0.0,0.0]
[1776752360900,84.4,75781.15,0.0,1.0,0.0,0.0]
[1776752361654,84.4,75779.92,0.0,1.0,0.0,0.0]
[1776752362661,84.4,75776.1,0.0,1.0,0.0,0.0]
[1776752363668,84.4,75774.79,0.0,1.0,0.0,0.0]
[1776752364972,84.4,75774.79,0.0,1.0,0.0,0.0]
[1776752365193,84.4,75774.47,0.0,1.0,0.0,0.0]
[1776752367699,84.4,75773.92,0.0,1.0,0.0,0.0]
[1776752368601,84.4,75773.92,0.0,1.0,0.0,0.0]
[1776752368689,84.4,75773.92,0.0,1.0,0.0,0.0]
[1776752368752,84.4,75773.92,0.0,1.0,0.0,0.0]
[1776752369713,84.4,75773.52,0.0,1.0,0.0,0.0]
[1776752371727,84.4,75772.01,0.0,1.0,0.0,0.0]
[1776752372875,84.4,75772.01,0.0,1.0,0.0,0.0]
[1776752372950,84.4,75772.01,0.0,1.0,0.0,0.0]
[1776752376762,84.4,75771.02,0.0,1.0,0.0,0.0]
[1776752378383,84.4,75771.2,0.0,1.0,0.0,0.0]
[1776752378448,84.4,75771.2,0.0,1.0,0.0,0.0]
[1776752386831,84.4,75771.03,0.0,1.0,0.0,0.0]
[1776752388905,84.4,75770.89,0.0,1.0,0.0,0.0]
[1776752388936,84.4,75770.89,0.0,1.0,0.0,0.0]
[1776752388923,84.4,75770.74,0.0,1.0,0.0,0.0]
[1776752389682,84.4,75770.74,0.0,1.0,0.0,0.0]
[1776752389695,84.4,75770.74,0.0,1.0,0.0,0.0]
[1776752389853,84.4,75770.5,0.0,1.0,0.0,0.0]
[1776752394888,84.4,75771.01,0.0,1.0,0.0,0.0]
[1776752395895,84.4,75772.14,0.0,1.0,0.0,0.0]
[1776752399922,84.4,75771.76,0.0,1.0,0.0,0.0]
[1776752400929,84.4,75771.76,0.0,1.0,0.0,0.0]
[1776752400937,84.4,75771.76,0.0,1.0,0.0,0.0]
[1776752403951,84.4,75765.04,0.0,1.0,0.0,0.0]
[1776752404960,84.4,75754.66,0.0,1.0,0.0,0.0]
[1776752405967,84.4,75752.03,0.0,1.0,0.0,0.0]
[1776752406424,84.4,75752.03,0.0,1.0,0.0,0.0]
[1776752406445,84.4,75752.03,0.0,1.0,0.0,0.0]
[1776752406974,84.4,75751.52,0.0,1.0,0.0,0.0]
[1776752408988,84.4,75751.0,0.0,1.0,0.0,0.0]
[1776752411002,84.4,75749.85,0.0,1.0,0.0,0.0]
[1776752411532,84.4,75749.85,0.0,1.0,0.0,0.0]
[1776752411696,84.4,75749.85,0.0,1.0,0.0,0.0]
[1776752412009,84.4,75750.79,0.0,1.0,0.0,0.0]
[1776752415030,84.4,75751.16,0.0,1.0,0.0,0.0]
[1776752419338,84.4,75750.92,0.0,1.0,0.0,0.0]
[1776752419444,84.4,75750.92,0.0,1.0,0.0,0.0]
[1776752419675,84.4,75750.92,0.0,1.0,0.0,0.0]
[1776752420118,84.4,75750.92,0.0,1.0,0.0,0.0]
[1776752420188,84.4,75750.92,0.0,1.0,0.0,0.0]
[1776752422079,84.4,75750.37,0.0,1.0,0.0,0.0]
[1776752427343,84.4,75750.18,0.0,1.0,0.0,0.0]
[1776752427519,84.4,75750.18,0.0,1.0,0.0,0.0]
[1776752427690,84.4,75750.18,0.0,1.0,0.0,0.0]
[1776752428121,84.4,75749.16,0.0,1.0,0.0,0.0]
[1776752431141,84.4,75749.06,0.0,1.0,0.0,0.0]
[1776752432149,84.4,75749.97,0.0,1.0,0.0,0.0]
[1776752435490,84.4,75750.3,0.0,1.0,0.0,0.0]
[1776752435707,84.4,75750.3,0.0,1.0,0.0,0.0]
[1776752437183,84.4,75749.7,0.0,1.0,0.0,0.0]
[1776752438190,84.4,75747.46,0.0,1.0,0.0,0.0]
[1776752441259,84.4,75747.14,0.0,1.0,0.0,0.0]
[1776752441444,84.4,75747.14,0.0,1.0,0.0,0.0]
[1776752448261,84.4,75745.48,0.0,1.0,0.0,0.0]
[1776752449269,84.4,75743.6,0.0,1.0,0.0,0.0]
[1776752452290,84.4,75744.78,0.0,1.0,0.0,0.0]
[1776752457325,84.4,75741.97,0.0,1.0,0.0,0.0]
[1776752458556,84.4,75741.97,0.0,1.0,0.0,0.0]
[1776752458688,84.4,75741.97,0.0,1.0,0.0,0.0]
[1776752458789,84.4,75740.62,0.0,1.0,0.0,0.0]
[1776752459339,84.4,75736.67,0.0,1.0,0.0,0.0]
[1776752464975,84.4,75736.89,0.0,1.0,0.0,0.0]
[1776752464978,84.4,75739.24,0.0,1.0,0.0,0.0]
[1776752465196,84.4,75739.24,0.0,1.0,0.0,0.0]
[1776752465382,84.4,75739.85,0.0,1.0,0.0,0.0]
[1776752466389,84.4,75740.32,0.0,1.0,0.0,0.0]
[1776752472488,84.4,75740.03,0.0,1.0,0.0,0.0]
[1776752472694,84.4,75740.03,0.0,1.0,0.0,0.0]
[1776752474445,84.4,75740.65,0.0,1.0,0.0,0.0]
[1776752476459,84.4,75740.22,0.0,1.0,0.0,0.0]
[1776752478575,84.4,75740.24,0.0,1.0,0.0,0.0]
[1776752478692,84.4,75740.24,0.0,1.0,0.0,0.0]
[1776752478774,84.4,75739.78,0.0,1.0,0.0,0.0]
[1776752483974,84.4,75739.99,0.0,1.0,0.0,0.0]
[1776752484194,84.4,75739.99,0.0,1.0,0.0,0.0]
[1776752484515,84.4,75744.68,0.0,1.0,0.0,0.0]
[1776752485524,84.4,75750.88,0.0,1.0,0.0,0.0]
[1776752486531,84.4,75754.74,0.0,1.0,0.0,0.0]
[1776752487537,84.4,75757.78,0.0,1.0,0.0,0.0]
[1776752488545,84.4,75755.88,0.0,1.0,0.0,0.0]
[1776752489552,84.4,75751.9,0.0,1.0,0.0,0.0]
[1776752490559,84.4,75751.47,0.0,1.0,0.0,0.0]
[1776752491565,84.4,75751.11,0.0,1.0,0.0,0.0]
[1776752492573,84.4,75753.15,0.0,1.0,0.0,0.0]
[1776752493580,84.4,75754.03,0.0,1.0,0.0,0.0]
[1776752494586,84.4,75754.71,0.0,1.0,0.0,0.0]
[1776752495593,84.4,75753.79,0.0,1.0,0.0,0.0]
[1776752496998,84.4,75754.31,0.0,1.0,0.0,0.0]
[1776752498441,84.4,75754.31,0.0,1.0,0.0,0.0]
[1776752506671,84.4,75753.39,0.0,1.0,0.0,0.0]
[1776752507934,84.4,75753.39,0.0,1.0,0.0,0.0]
[1776752508035,84.4,75751.58,0.0,1.0,0.0,0.0]
[1776752508187,84.4,75751.58,0.0,1.0,0.0,0.0]
[1776752513720,84.4,75751.64,0.0,1.0,0.0,0.0]
[1776752514186,84.4,75751.64,0.0,1.0,0.0,0.0]
[1776752514436,84.4,75751.64,0.0,1.0,0.0,0.0]
[1776752514727,84.4,75753.89,0.0,1.0,0.0,0.0]
[1776752515733,84.4,75755.54,0.0,1.0,0.0,0.0]
[1776752517748,84.4,75756.1,0.0,1.0,0.0,0.0]
[1776752519023,84.4,75756.1,0.0,1.0,0.0,0.0]
[1776752519198,84.4,75756.13,0.0,1.0,0.0,0.0]
[1776752519762,84.4,75758.71,0.0,1.0,0.0,0.0]
[1776752520769,84.4,75762.7,0.0,1.0,0.0,0.0]
[1776752521776,84.4,75764.15,0.0,1.0,0.0,0.0]
[1776752522783,84.4,75765.01,0.0,1.0,0.0,0.0]
[1776752523790,84.4,75765.96,0.0,1.0,0.0,0.0]
[1776752524185,84.4,75765.96,0.0,1.0,0.0,0.0]
[1776752524435,84.4,75765.96,0.0,1.0,0.0,0.0]
[1776752530839,84.4,75767.05,0.0,1.0,0.0,0.0]
[1776752532123,84.4,75767.05,0.0,1.0,0.0,0.0]
[1776752532197,84.4,75767.2,0.0,1.0,0.0,0.0]
[1776752532853,84.4,75770.23,0.0,1.0,0.0,0.0]
[1776752533860,84.4,75771.01,0.0,1.0,0.0,0.0]
[1776752535874,84.4,75774.93,0.0,1.0,0.0,0.0]
[1776752537888,84.4,75775.6,0.0,1.0,0.0,0.0]
[1776752538895,84.4,75775.16,0.0,1.0,0.0,0.0]
[1776752540909,84.4,75776.57,0.0,1.0,0.0,0.0]
[1776752541916,84.4,75778.34,0.0,1.0,0.0,0.0]
[1776752542911,84.4,75778.34,0.0,1.0,0.0,0.0]
[1776752542938,84.4,75778.34,0.0,1.0,0.0,0.0]
[1776752543007,84.4,75779.31,0.0,1.0,0.0,0.0]
[1776752545944,84.4,75781.82,0.0,1.0,0.0,0.0]
[1776752546951,84.4,75784.7,0.0,1.0,0.0,0.0]
[1776752547225,84.4,75784.7,0.0,1.0,0.0,0.0]
[1776752547957,84.4,75785.24,0.0,1.0,0.0,0.0]
[1776752548449,84.4,75785.24,0.0,1.0,0.0,0.0]
[1776752548865,84.4,75785.24,0.0,1.0,0.0,0.0]
[1776752548938,84.4,75785.24,0.0,1.0,0.0,0.0]
[1776752548965,84.4,75785.45,0.0,1.0,0.0,0.0]
[1776752553025,84.4,75791.67,0.0,1.0,0.0,0.0]
[1776752553135,84.4,75791.67,0.0,1.0,0.0,0.0]
[1776752553196,84.4,75791.65,0.0,1.0,0.0,0.0]
[1776752559039,84.4,75791.48,0.0,1.0,0.0,0.0]
[1776752563069,84.4,75772.44,0.0,1.0,0.0,0.0]
[1776752564076,84.4,75757.21,0.0,1.0,0.0,0.0]
[1776752565083,84.4,75751.91,0.0,1.0,0.0,0.0]
[1776752566892,84.4,75750.3,0.0,1.0,0.0,0.0]
[1776752566893,84.4,75750.3,0.0,1.0,0.0,0.0]
[1776752566941,84.4,75750.3,0.0,1.0,0.0,0.0]
[1776752572132,84.4,75749.95,0.0,1.0,0.0,0.0]
[1776752577167,84.4,75749.33,0.0,1.0,0.0,0.0]
[1776752580188,84.4,75766.05,0.0,1.0,0.0,0.0]
[1776752582196,84.4,75766.48,0.0,1.0,0.0,0.0]
[1776752582202,84.4,75766.16,0.0,1.0,0.0,0.0]
[1776752582444,84.4,75766.16,0.0,1.0,0.0,0.0]
[1776752588244,84.4,75765.19,0.0,1.0,0.0,0.0]
[1776752589254,84.4,75765.19,0.0,1.0,0.0,0.0]
[1776752589317,84.4,75765.19,0.0,1.0,0.0,0.0]
[1776752589441,84.4,75765.19,0.0,1.0,0.0,0.0]
[1776752595293,84.4,75763.94,0.0,1.0,0.0,0.0]
[1776752596494,84.4,75763.94,0.0,1.0,0.0,0.0]
[1776752596564,84.4,75763.94,0.0,1.0,0.0,0.0]
[1776752596691,84.4,75763.94,0.0,1.0,0.0,0.0]
[1776752603983,84.4,75763.0,0.0,1.0,0.0,0.0]
[1776752604026,84.4,75763.0,0.0,1.0,0.0,0.0]
[1776752604193,84.4,75763.0,0.0,1.0,0.0,0.0]
[1776752609391,84.4,75762.75,0.0,1.0,0.0,0.0]
[1776752614481,84.4,75762.27,0.0,1.0,0.0,0.0]
[1776752614487,84.4,75762.27,0.0,1.0,0.0,0.0]
[1776752614696,84.4,75762.27,0.0,1.0,0.0,0.0]
[1776752619056,84.4,75767.17,0.0,1.0,0.0,0.0]
[1776752619196,84.4,75767.17,0.0,1.0,0.0,0.0]
[1776752619206,84.4,75767.17,0.0,1.0,0.0,0.0]
[1776752619442,84.4,75771.53,0.0,1.0,0.0,0.0]
[1776752624496,84.4,75773.25,0.0,1.0,0.0,0.0]
[1776752629530,84.4,75773.12,0.0,1.0,0.0,0.0]
[1776752632014,84.4,75773.12,0.0,1.0,0.0,0.0]
[1776752632016,84.4,75773.12,0.0,1.0,0.0,0.0]
[1776752632199,84.4,75773.12,0.0,1.0,0.0,0.0]
[1776752637587,84.4,75775.69,0.0,1.0,0.0,0.0]
[1776752639515,84.4,75775.87,0.0,1.0,0.0,0.0]
[1776752639517,84.4,75775.87,0.0,1.0,0.0,0.0]
[1776752639690,84.4,75775.87,0.0,1.0,0.0,0.0]
[1776752645973,84.4,75775.39,0.0,1.0,0.0,0.0]
[1776752646034,84.4,75775.39,0.0,1.0,0.0,0.0]
[1776752646195,84.4,75775.39,0.0,1.0,0.0,0.0]
[1776752651089,84.4,75775.39,0.0,1.0,0.0,0.0]
[1776752651092,84.4,75775.39,0.0,1.0,0.0,0.0]
[1776752651206,84.4,75775.39,0.0,1.0,0.0,0.0]
[1776752656486,84.4,75778.46,0.0,1.0,0.0,0.0]
[1776752656697,84.4,75778.46,0.0,1.0,0.0,0.0]
[1776752661755,84.4,75777.47,0.0,1.0,0.0,0.0]
[1776752665573,84.4,75781.25,0.0,1.0,0.0,0.0]
[1776752665631,84.4,75781.25,0.0,1.0,0.0,0.0]
[1776752665700,84.4,75781.25,0.0,1.0,0.0,0.0]
[1776752670819,84.4,75783.66,0.0,1.0,0.0,0.0]
[1776752671951,84.4,75783.66,0.0,1.0,0.0,0.0]
[1776752672194,84.4,75783.66,0.0,1.0,0.0,0.0]
[1776752673140,84.4,75783.63,0.0,1.0,0.0,0.0]
[1776752673189,84.4,75783.63,0.0,1.0,0.0,0.0]
[1776752675853,84.4,75772.0,0.0,1.0,0.0,0.0]
[1776752680889,84.4,75773.61,0.0,1.0,0.0,0.0]
[1776752688945,84.4,75774.56,0.0,1.0,0.0,0.0]
[1776752689952,84.4,75760.46,0.0,1.0,0.0,0.0]
[1776752690960,84.4,75751.92,0.0,1.0,0.0,0.0]
[1776752692341,84.4,75751.92,0.0,1.0,0.0,0.0]
[1776752692438,84.4,75752.09,0.0,1.0,0.0,0.0]
[1776752698009,84.4,75752.32,0.0,1.0,0.0,0.0]
[1776752703083,84.4,75752.28,0.0,1.0,0.0,0.0]
[1776752703180,84.4,75752.28,0.0,1.0,0.0,0.0]
[1776752703192,84.4,75752.28,0.0,1.0,0.0,0.0]
[1776752705062,84.4,75767.08,0.0,1.0,0.0,0.0]
[1776752706649,84.4,75773.38,0.0,1.0,0.0,0.0]
[1776752706656,84.4,75773.38,0.0,1.0,0.0,0.0]
[1776752706699,84.4,75773.38,0.0,1.0,0.0,0.0]
[1776752712111,84.4,75773.61,0.0,1.0,0.0,0.0]
[1776752713205,84.4,75773.61,0.0,1.0,0.0,0.0]
[1776752713248,84.4,75773.61,0.0,1.0,0.0,0.0]
[1776752713442,84.4,75772.47,0.0,1.0,0.0,0.0]
[1776752719160,84.4,75770.13,0.0,1.0,0.0,0.0]
[1776752721370,84.4,75770.06,0.0,1.0,0.0,0.0]
[1776752721376,84.4,75767.16,0.0,1.0,0.0,0.0]
[1776752721441,84.4,75767.16,0.0,1.0,0.0,0.0]
[1776752727219,84.4,75761.45,0.0,1.0,0.0,0.0]
[1776752731976,84.4,75761.48,0.0,1.0,0.0,0.0]
[1776752731979,84.4,75761.48,0.0,1.0,0.0,0.0]
[1776752732202,84.4,75761.48,0.0,1.0,0.0,0.0]
[1776752738297,84.4,75761.64,0.0,1.0,0.0,0.0]
[1776752743333,84.4,75762.08,0.0,1.0,0.0,0.0]
[1776752747883,84.4,75762.76,0.0,1.0,0.0,0.0]
[1776752747927,84.4,75762.76,0.0,1.0,0.0,0.0]
[1776752747945,84.4,75762.76,0.0,1.0,0.0,0.0]
[1776752753403,84.4,75763.79,0.0,1.0,0.0,0.0]
[1776752756396,84.4,75763.54,0.0,1.0,0.0,0.0]
[1776752756448,84.4,75763.54,0.0,1.0,0.0,0.0]
[1776752756586,84.4,75763.54,0.0,1.0,0.0,0.0]
[1776752756696,84.4,75763.54,0.0,1.0,0.0,0.0]
[1776752762465,84.4,75771.82,0.0,1.0,0.0,0.0]
[1776752767397,84.4,75771.14,0.0,1.0,0.0,0.0]
[1776752767440,84.4,75770.97,0.0,1.0,0.0,0.0]
[1776752773543,84.4,75770.78,0.0,1.0,0.0,0.0]
[1776752777167,84.4,75770.74,0.0,1.0,0.0,0.0]
[1776752777195,84.4,75770.74,0.0,1.0,0.0,0.0]
[1776752777258,84.4,75770.74,0.0,1.0,0.0,0.0]
[1776752777438,84.4,75764.69,0.0,1.0,0.0,0.0]
[1776752777571,84.4,75755.38,0.0,1.0,0.0,0.0]
[1776752778577,84.4,75754.57,0.0,1.0,0.0,0.0]
[1776752783613,84.4,75754.29,0.0,1.0,0.0,0.0]
[1776752787928,84.4,75754.21,0.0,1.0,0.0,0.0]
[1776752787939,84.4,75754.21,0.0,1.0,0.0,0.0]
[1776752793683,84.4,75753.91,0.0,1.0,0.0,0.0]
[1776752798805,84.4,75753.89,0.0,1.0,0.0,0.0]
[1776752798893,84.4,75753.89,0.0,1.0,0.0,0.0]
[1776752798940,84.4,75753.89,0.0,1.0,0.0,0.0]
[1776752805766,84.4,75753.91,0.0,1.0,0.0,0.0]
[1776752813822,84.4,75753.69,0.0,1.0,0.0,0.0]
[1776752821458,84.4,75753.69,0.0,1.0,0.0,0.0]
[1776752821666,84.4,75753.69,0.0,1.0,0.0,0.0]
[1776752821698,84.4,75753.69,0.0,1.0,0.0,0.0]
[1776752826003,84.4,75754.67,0.0,1.0,0.0,0.0]
[1776752826196,84.4,75754.67,0.0,1.0,0.0,0.0]
[1776752826205,84.4,75754.67,0.0,1.0,0.0,0.0]
[1776752826443,84.4,75754.67,0.0,1.0,0.0,0.0]
[1776752828439,84.4,75767.54,0.0,1.0,0.0,0.0]
[1776752828554,84.4,75769.7,0.0,1.0,0.0,0.0]
[1776752828689,84.4,75769.7,0.0,1.0,0.0,0.0]
[1776752832596,84.4,75773.26,0.0,1.0,0.0,0.0]
[1776752832663,84.4,75773.26,0.0,1.0,0.0,0.0]
[1776752832689,84.4,75773.26,0.0,1.0,0.0,0.0]
[1776752840008,84.4,75772.92,0.0,1.0,0.0,0.0]
[1776752846050,84.4,75775.87,0.0,1.0,0.0,0.0]
[1776752855112,84.4,75774.02,0.0,1.0,0.0,0.0]
[1776752860150,84.4,75774.52,0.0,1.0,0.0,0.0]
[1776752863536,84.4,75777.86,0.0,1.0,0.0,0.0]
[1776752863689,84.4,75777.86,0.0,1.0,0.0,0.0]
[1776752863903,84.4,75777.86,0.0,1.0,0.0,0.0]
[1776752863937,84.4,75777.86,0.0,1.0,0.0,0.0]
[1776752867085,84.4,75781.33,0.0,1.0,0.0,0.0]
[1776752867189,84.4,75781.33,0.0,1.0,0.0,0.0]
[1776752870648,84.4,75782.72,0.0,1.0,0.0,0.0]
[1776752870692,84.4,75782.72,0.0,1.0,0.0,0.0]
[1776752871480,84.4,75782.72,0.0,1.0,0.0,0.0]
[1776752871697,84.4,75784.16,0.0,1.0,0.0,0.0]
[1776752878276,84.4,75783.21,0.0,1.0,0.0,0.0]
[1776752880429,84.4,75784.73,0.0,1.0,0.0,0.0]
[1776752880990,84.4,75786.43,0.0,1.0,0.0,0.0]
[1776752881202,84.4,75786.43,0.0,1.0,0.0,0.0]
[1776752886331,84.4,75786.08,0.0,1.0,0.0,0.0]
[1776752893381,84.4,75786.08,0.0,1.0,0.0,0.0]
[1776752898416,84.4,75788.37,0.0,1.0,0.0,0.0]
[1776752904458,84.4,75788.47,0.0,1.0,0.0,0.0]
[1776752909493,84.4,75791.77,0.0,1.0,0.0,0.0]
[1776752915220,84.4,75791.1,0.0,1.0,0.0,0.0]
[1776752920569,84.4,75791.28,0.0,1.0,0.0,0.0]
[1776752925605,84.4,75789.67,0.0,1.0,0.0,0.0]
[1776752930640,84.4,75784.99,0.0,1.0,0.0,0.0]
[1776752934669,84.4,75794.15,0.0,1.0,0.0,0.0]
[1776752937374,84.4,75793.72,0.0,1.0,0.0,0.0]
[1776752941737,84.4,75793.74,0.0,1.0,0.0,0.0]
[1776752941941,84.4,75793.74,0.0,1.0,0.0,0.0]
[1776752947761,84.4,75792.09,0.0,1.0,0.0,0.0]
[1776752953205,84.4,75791.26,0.0,1.0,0.0,0.0]
[1776752958838,84.4,75791.15,0.0,1.0,0.0,0.0]
[1776752963873,84.4,75791.73,0.0,1.0,0.0,0.0]
[1776752965352,84.4,75791.73,0.0,1.0,0.0,0.0]
[1776752965436,84.4,75791.73,0.0,1.0,0.0,0.0]
[1776752966306,84.4,75791.77,0.0,1.0,0.0,0.0]
[1776752966442,84.4,75791.77,0.0,1.0,0.0,0.0]
[1776752971697,84.4,75790.63,0.0,1.0,0.0,0.0]
[1776752971948,84.4,75790.63,0.0,1.0,0.0,0.0]
[1776752972835,84.4,75790.37,0.0,1.0,0.0,0.0]
[1776752972941,84.4,75790.37,0.0,1.0,0.0,0.0]
[1776752978978,84.4,75787.72,0.0,1.0,0.0,0.0]
[1776752985023,84.4,75787.21,0.0,1.0,0.0,0.0]
[1776752990452,84.4,75787.24,0.0,1.0,0.0,0.0]
[1776752990697,84.4,75787.21,0.0,1.0,0.0,0.0]
[1776752991369,84.4,75787.21,0.0,1.0,0.0,0.0]
[1776752991440,84.4,75787.21,0.0,1.0,0.0,0.0]
[1776752997107,84.4,75788.84,0.0,1.0,0.0,0.0]
[1776752998644,84.4,75788.84,0.0,1.0,0.0,0.0]
[1776752998696,84.4,75789.21,0.0,1.0,0.0,0.0]
[1776753000381,84.4,75789.21,0.0,1.0,0.0,0.0]
[1776753000460,84.4,75789.21,0.0,1.0,0.0,0.0]
[1776753000541,84.4,75789.21,0.0,1.0,0.0,0.0]
[1776753001135,84.4,75793.07,0.0,1.0,0.0,0.0]
[1776753002224,84.4,75793.07,0.0,1.0,0.0,0.0]
[1776753002325,84.4,75799.16,0.0,1.0,0.0,0.0]
[1776753003040,84.4,75799.16,0.0,1.0,0.0,0.0]
[1776753003192,84.4,75799.16,0.0,1.0,0.0,0.0]
[1776753003278,84.4,75797.29,0.0,1.0,0.0,0.0]
[1776753004156,84.4,75795.43,0.0,1.0,0.0,0.0]
[1776753006169,84.4,75793.65,0.0,1.0,0.0,0.0]
[1776753007120,84.4,75793.65,0.0,1.0,0.0,0.0]
[1776753007189,84.4,75793.65,0.0,1.0,0.0,0.0]
[1776753007221,84.4,75788.79,0.0,1.0,0.0,0.0]
[1776753008184,84.4,75787.3,0.0,1.0,0.0,0.0]
[1776753015770,84.4,75787.3,0.0,1.0,0.0,0.0]
[1776753015957,84.4,75787.3,0.0,1.0,0.0,0.0]
[1776753018254,84.4,75788.68,0.0,1.0,0.0,0.0]
[1776753019152,84.4,75788.68,0.0,1.0,0.0,0.0]
[1776753019191,84.4,75788.68,0.0,1.0,0.0,0.0]
[1776753019261,84.4,75792.0,0.0,1.0,0.0,0.0]
[1776753020268,84.4,75795.09,0.0,1.0,0.0,0.0]
[1776753023289,84.4,75795.58,0.0,1.0,0.0,0.0]
[1776753025573,84.4,75795.78,0.0,1.0,0.0,0.0]
[1776753025694,84.4,75795.75,0.0,1.0,0.0,0.0]
[1776753028324,84.4,75798.02,0.0,1.0,0.0,0.0]
[1776753029331,84.4,75805.75,0.0,1.0,0.0,0.0]
[1776753029984,84.4,75805.75,0.0,1.0,0.0,0.0]
[1776753030215,84.4,75805.75,0.0,1.0,0.0,0.0]
[1776753030344,84.4,75811.51,0.0,1.0,0.0,0.0]
[1776753031351,84.4,75818.85,0.0,1.0,0.0,0.0]
[1776753032358,84.4,75826.14,0.0,1.0,0.0,0.0]
[1776753033365,84.4,75826.7,0.0,1.0,0.0,0.0]
[1776753034372,84.4,75826.31,0.0,1.0,0.0,0.0]
[1776753035379,84.4,75832.6,0.0,1.0,0.0,0.0]
[1776753036386,84.4,75835.71,0.0,1.0,0.0,0.0]
[1776753037393,84.4,75837.56,0.0,1.0,0.0,0.0]
[1776753040416,84.4,75836.65,0.0,1.0,0.0,0.0]
[1776753041687,84.4,75836.65,0.0,1.0,0.0,0.0]
[1776753041937,84.4,75836.51,0.0,1.0,0.0,0.0]
[1776753045436,84.4,75836.79,0.0,1.0,0.0,0.0]
[1776753049196,84.4,75837.03,0.0,1.0,0.0,0.0]
[1776753049290,84.4,75837.03,0.0,1.0,0.0,0.0]
[1776753050090,84.4,75837.03,0.0,1.0,0.0,0.0]
[1776753050196,84.4,75837.03,0.0,1.0,0.0,0.0]
[1776753051196,84.4,75837.03,0.0,1.0,0.0,0.0]
[1776753058542,84.4,75840.29,0.0,1.0,0.0,0.0]
[1776753059949,84.4,75840.29,0.0,1.0,0.0,0.0]
[1776753060200,84.4,75840.29,0.0,1.0,0.0,0.0]
[1776753065593,84.4,75841.68,0.0,1.0,0.0,0.0]
[1776753067607,84.4,75852.87,0.0,1.0,0.0,0.0]
[1776753068614,84.4,75858.52,0.0,1.0,0.0,0.0]
[1776753070628,84.4,75863.85,0.0,1.0,0.0,0.0]
[1776753073911,84.4,75862.92,0.0,1.0,0.0,0.0]
[1776753073937,84.4,75862.92,0.0,1.0,0.0,0.0]
[1776753074543,84.4,75862.92,0.0,1.0,0.0,0.0]
[1776753074691,84.4,75862.92,0.0,1.0,0.0,0.0]
[1776753076671,84.4,75875.1,0.0,1.0,0.0,0.0]
[1776753078685,84.4,75885.64,0.0,1.0,0.0,0.0]
[1776753080699,84.4,75885.96,0.0,1.0,0.0,0.0]
[1776753082632,84.4,75886.06,0.0,1.0,0.0,0.0]
[1776753082693,84.4,75886.06,0.0,1.0,0.0,0.0]
[1776753087748,84.4,75885.58,0.0,1.0,0.0,0.0]
[1776753092783,84.4,75887.03,0.0,1.0,0.0,0.0]
[1776753095575,84.4,75887.66,0.0,1.0,0.0,0.0]
[1776753095692,84.4,75887.66,0.0,1.0,0.0,0.0]
[1776753096370,84.4,75889.5,0.0,1.0,0.0,0.0]
[1776753096435,84.4,75889.5,0.0,1.0,0.0,0.0]
[1776753097831,84.4,75911.08,0.0,1.0,0.0,0.0]
[1776753098832,84.4,75921.69,0.0,1.0,0.0,0.0]
[1776753099340,84.4,75921.69,0.0,1.0,0.0,0.0]
[1776753099839,84.4,75931.23,0.0,1.0,0.0,0.0]
[1776753100845,84.4,75938.64,0.0,1.0,0.0,0.0]
[1776753102860,84.4,75942.39,0.0,1.0,0.0,0.0]
[1776753103281,84.4,75942.39,0.0,1.0,0.0,0.0]
[1776753108902,84.4,75946.55,0.0,1.0,0.0,0.0]
[1776753110918,84.4,75956.43,0.0,1.0,0.0,0.0]
[1776753111925,84.4,75966.83,0.0,1.0,0.0,0.0]
[1776753112932,84.4,75966.91,0.0,1.0,0.0,0.0]
[1776753117967,84.4,75966.92,0.0,1.0,0.0,0.0]
[1776753121682,84.4,75965.79,0.0,1.0,0.0,0.0]
[1776753121939,84.4,75965.66,0.0,1.0,0.0,0.0]
[1776753122225,84.4,75965.66,0.0,1.0,0.0,0.0]
[1776753122442,84.4,75965.66,0.0,1.0,0.0,0.0]
[1776753128931,84.4,75971.23,0.0,1.0,0.0,0.0]
[1776753128942,84.4,75970.86,0.0,1.0,0.0,0.0]
[1776753134502,84.4,75972.46,0.0,1.0,0.0,0.0]
[1776753134562,84.4,75972.46,0.0,1.0,0.0,0.0]
[1776753134695,84.4,75972.46,0.0,1.0,0.0,0.0]
[1776753136096,84.4,75991.16,0.0,1.0,0.0,0.0]
[1776753137103,84.4,75994.05,0.0,1.0,0.0,0.0]
[1776753140795,84.4,75992.27,0.0,1.0,0.0,0.0]
[1776753140844,84.4,75992.27,0.0,1.0,0.0,0.0]
[1776753140941,84.4,75992.27,0.0,1.0,0.0,0.0]
[1776753146166,84.4,75983.1,0.0,1.0,0.0,0.0]
[1776753148180,84.4,75976.98,0.0,1.0,0.0,0.0]
[1776753149501,84.4,75976.98,0.0,1.0,0.0,0.0]
[1776753149700,84.4,75976.98,0.0,1.0,0.0,0.0]
[1776753149740,84.4,75976.98,0.0,1.0,0.0,0.0]
[1776753149947,84.4,75976.98,0.0,1.0,0.0,0.0]
[1776753152376,84.4,75967.96,0.0,1.0,0.0,0.0]
[1776753152438,84.4,75967.96,0.0,1.0,0.0,0.0]
[1776753156136,84.4,75964.51,0.0,1.0,0.0,0.0]
[1776753156193,84.4,75964.51,0.0,1.0,0.0,0.0]
[1776753156689,84.4,75964.51,0.0,1.0,0.0,0.0]
[1776753156943,84.4,75964.51,0.0,1.0,0.0,0.0]
[1776753160852,84.4,75960.65,0.0,1.0,0.0,0.0]
[1776753160939,84.4,75960.65,0.0,1.0,0.0,0.0]
[1776753166309,84.4,75959.48,0.0,1.0,0.0,0.0]
[1776753169373,84.4,75957.49,0.0,1.0,0.0,0.0]
[1776753169381,84.4,75957.49,0.0,1.0,0.0,0.0]
[1776753169451,84.4,75957.49,0.0,1.0,0.0,0.0]
[1776753171576,84.4,75951.95,0.0,1.0,0.0,0.0]
[1776753171697,84.4,75951.95,0.0,1.0,0.0,0.0]
[1776753172815,84.4,75948.7,0.0,1.0,0.0,0.0]
[1776753172938,84.4,75948.7,0.0,1.0,0.0,0.0]
[1776753178917,84.4,75944.04,0.0,1.0,0.0,0.0]
[1776753179961,84.4,75944.11,0.0,1.0,0.0,0.0]
[1776753180192,84.4,75944.11,0.0,1.0,0.0,0.0]
[1776753180634,84.4,75944.11,0.0,1.0,0.0,0.0]
[1776753180702,84.4,75944.11,0.0,1.0,0.0,0.0]
[1776753186452,84.4,75948.22,0.0,1.0,0.0,0.0]
[1776753189991,84.4,75948.29,0.0,1.0,0.0,0.0]
[1776753190169,84.4,75951.01,0.0,1.0,0.0,0.0]
[1776753193500,84.4,75960.88,0.0,1.0,0.0,0.0]
[1776753194877,84.4,75960.88,0.0,1.0,0.0,0.0]
[1776753194936,84.4,75960.88,0.0,1.0,0.0,0.0]
[1776753195277,84.4,75961.47,0.0,1.0,0.0,0.0]
[1776753195441,84.4,75961.47,0.0,1.0,0.0,0.0]
[1776753203570,84.4,75963.06,0.0,1.0,0.0,0.0]
[1776753205849,84.4,75963.46,0.0,1.0,0.0,0.0]
[1776753205935,84.4,75963.46,0.0,1.0,0.0,0.0]
[1776753211629,84.4,75964.44,0.0,1.0,0.0,0.0]
[1776753213461,84.4,75964.26,0.0,1.0,0.0,0.0]
[1776753213692,84.4,75964.26,0.0,1.0,0.0,0.0]
[1776753215657,84.4,75978.19,0.0,1.0,0.0,0.0]
[1776753216940,84.4,75978.19,0.0,1.0,0.0,0.0]
[1776753217196,84.4,75981.95,0.0,1.0,0.0,0.0]
[1776753217416,84.4,75981.95,0.0,1.0,0.0,0.0]
[1776753217484,84.4,75981.95,0.0,1.0,0.0,0.0]
[1776753220780,84.4,75985.09,0.0,1.0,0.0,0.0]
[1776753220952,84.4,75985.09,0.0,1.0,0.0,0.0]
[1776753222707,84.4,75998.23,0.0,1.0,0.0,0.0]
[1776753224677,84.4,75998.91,0.0,1.0,0.0,0.0]
[1776753224692,84.4,75998.91,0.0,1.0,0.0,0.0]
[1776753227360,84.4,76000.25,0.0,1.0,0.0,0.0]
[1776753227436,84.4,76000.25,0.0,1.0,0.0,0.0]
[1776753229756,84.4,76010.01,0.0,1.0,0.0,0.0]
[1776753230762,84.4,76022.42,0.0,1.0,0.0,0.0]
[1776753231769,84.4,76025.0,0.0,1.0,0.0,0.0]
[1776753234123,84.4,76023.21,0.0,1.0,0.0,0.0]
[1776753237958,84.4,76021.75,0.0,1.0,0.0,0.0]
[1776753238108,84.4,76020.9,0.0,1.0,0.0,0.0]
[1776753238198,84.4,76020.9,0.0,1.0,0.0,0.0]
[1776753242313,84.4,76017.65,0.0,1.0,0.0,0.0]
[1776753242443,84.4,76017.65,0.0,1.0,0.0,0.0]
[1776753247221,84.4,76022.27,0.0,1.0,0.0,0.0]
[1776753247442,84.4,76022.27,0.0,1.0,0.0,0.0]
[1776753248245,84.4,76022.27,0.0,1.0,0.0,0.0]
[1776753248438,84.4,76022.27,0.0,1.0,0.0,0.0]
[1776753252041,84.4,76023.69,0.0,1.0,0.0,0.0]
[1776753251913,84.4,76054.21,0.0,1.0,0.0,0.0]
[1776753252920,84.4,76074.6,0.0,1.0,0.0,0.0]
[1776753253927,84.4,76082.24,0.0,1.0,0.0,0.0]
[1776753254935,84.4,76080.48,0.0,1.0,0.0,0.0]
[1776753255124,84.4,76080.48,0.0,1.0,0.0,0.0]
[1776753261025,84.4,76082.62,0.0,1.0,0.0,0.0]
[1776753266059,84.4,76076.74,0.0,1.0,0.0,0.0]
[1776753269082,84.4,76066.92,0.0,1.0,0.0,0.0]
[1776753271096,84.4,76063.23,0.0,1.0,0.0,0.0]
[1776753275771,84.4,76061.71,0.0,1.0,0.0,0.0]
[1776753275935,84.4,76061.71,0.0,1.0,0.0,0.0]
[1776753277058,84.4,76061.96,0.0,1.0,0.0,0.0]
[1776753277199,84.4,76063.76,0.0,1.0,0.0,0.0]
[1776753283180,84.4,76064.03,0.0,1.0,0.0,0.0]
[1776753287209,84.4,76078.53,0.0,1.0,0.0,0.0]
[1776753288634,84.4,76078.53,0.0,1.0,0.0,0.0]
[1776753288694,84.4,76078.53,0.0,1.0,0.0,0.0]
[1776753288792,84.4,76085.71,0.0,1.0,0.0,0.0]
[1776753291893,84.4,76087.2,0.0,1.0,0.0,0.0]
[1776753291937,84.4,76087.2,0.0,1.0,0.0,0.0]
[1776753292769,84.4,76088.74,0.0,1.0,0.0,0.0]
[1776753292937,84.4,76088.74,0.0,1.0,0.0,0.0]
[1776753298286,84.4,76089.32,0.0,1.0,0.0,0.0]
[1776753300486,84.4,76092.6,0.0,1.0,0.0,0.0]
[1776753300690,84.4,76092.6,0.0,1.0,0.0,0.0]
[1776753304705,84.4,76091.84,0.0,1.0,0.0,0.0]
[1776753306342,84.4,76100.78,0.0,1.0,0.0,0.0]
[1776753307983,84.4,76100.78,0.0,1.0,0.0,0.0]
[1776753310403,84.4,76091.84,0.0,1.0,0.0,0.0]
[1776753310807,84.4,76091.84,0.0,1.0,0.0,0.0]
[1776753314222,84.4,76096.64,0.0,1.0,0.0,0.0]
[1776753319454,84.4,76090.41,0.0,1.0,0.0,0.0]
[1776753320462,84.4,76080.03,0.0,1.0,0.0,0.0]
[1776753321470,84.4,76071.59,0.0,1.0,0.0,0.0]
[1776753322808,84.4,76071.59,0.0,1.0,0.0,0.0]
[1776753322944,84.4,76071.59,0.0,1.0,0.0,0.0]
[1776753323738,84.4,76067.05,0.0,1.0,0.0,0.0]
[1776753323945,84.4,76067.05,0.0,1.0,0.0,0.0]
[1776753326504,84.4,76080.2,0.0,1.0,0.0,0.0]
[1776753329095,84.4,76085.79,0.0,1.0,0.0,0.0]
[1776753329197,84.4,76082.0,0.0,1.0,0.0,0.0]
[1776753330426,84.4,76085.05,0.0,1.0,0.0,0.0]
[1776753331550,84.4,76100.47,0.0,1.0,0.0,0.0]
[1776753332560,84.4,76100.88,0.0,1.0,0.0,0.0]
[1776753333489,84.4,76100.88,0.0,1.0,0.0,0.0]
[1776753335579,84.4,76113.24,0.0,1.0,0.0,0.0]
[1776753338161,84.4,76113.95,0.0,1.0,0.0,0.0]
[1776753337594,84.4,76125.46,0.0,1.0,0.0,0.0]
[1776753338599,84.4,76132.26,0.0,1.0,0.0,0.0]
[1776753340614,84.4,76142.04,0.0,1.0,0.0,0.0]
[1776753341320,84.4,76142.04,0.0,1.0,0.0,0.0]
[1776753346660,84.4,76145.73,0.0,1.0,0.0,0.0]
[1776753350689,84.4,76136.46,0.0,1.0,0.0,0.0]
[1776753353711,84.4,76147.25,0.0,1.0,0.0,0.0]
[1776753355743,84.4,76137.94,0.0,1.0,0.0,0.0]
[1776753356327,84.4,76137.94,0.0,1.0,0.0,0.0]
[1776753359669,84.4,76143.92,0.0,1.0,0.0,0.0]
[1776753364802,84.4,76145.47,0.0,1.0,0.0,0.0]
[1776753367832,84.4,76149.81,0.0,1.0,0.0,0.0]
[1776753367938,84.4,76149.81,0.0,1.0,0.0,0.0]
[1776753368417,84.4,76149.86,0.0,1.0,0.0,0.0]
[1776753368439,84.4,76149.86,0.0,1.0,0.0,0.0]
[1776753371085,84.4,76146.17,0.0,1.0,0.0,0.0]
[1776753371197,84.4,76144.34,0.0,1.0,0.0,0.0]
[1776753374693,84.4,76135.74,0.0,1.0,0.0,0.0]
[1776753374950,84.4,76135.74,0.0,1.0,0.0,0.0]
[1776753375245,84.4,76129.22,0.0,1.0,0.0,0.0]
[1776753375437,84.4,76129.22,0.0,1.0,0.0,0.0]
[1776753380918,84.4,76125.84,0.0,1.0,0.0,0.0]
[1776753381560,84.4,76125.84,0.0,1.0,0.0,0.0]
[1776753386426,84.4,76123.37,0.0,1.0,0.0,0.0]
[1776753386436,84.4,76123.37,0.0,1.0,0.0,0.0]
[1776753390990,84.4,76109.39,0.0,1.0,0.0,0.0]
[1776753391996,84.4,76102.5,0.0,1.0,0.0,0.0]
[1776753394011,84.4,76098.71,0.0,1.0,0.0,0.0]
[1776753395424,84.4,76098.75,0.0,1.0,0.0,0.0]
[1776753401064,84.4,76097.95,0.0,1.0,0.0,0.0]
[1776753406100,84.4,76098.02,0.0,1.0,0.0,0.0]
[1776753406346,84.4,76098.02,0.0,1.0,0.0,0.0]
[1776753406437,84.4,76098.02,0.0,1.0,0.0,0.0]
[1776753407193,84.4,76098.02,0.0,1.0,0.0,0.0]
[1776753412756,84.4,76096.87,0.0,1.0,0.0,0.0]
[1776753412939,84.4,76096.87,0.0,1.0,0.0,0.0]
[1776753413358,84.4,76096.87,0.0,1.0,0.0,0.0]
[1776753413438,84.4,76096.87,0.0,1.0,0.0,0.0]
[1776753419191,84.4,76099.17,0.0,1.0,0.0,0.0]
[1776753420587,84.4,76099.37,0.0,1.0,0.0,0.0]
[1776753420693,84.4,76099.37,0.0,1.0,0.0,0.0]
[1776753423157,84.4,76102.0,0.0,1.0,0.0,0.0]
[1776753423189,84.4,76102.0,0.0,1.0,0.0,0.0]
[1776753427824,84.4,76102.04,0.0,1.0,0.0,0.0]
[1776753427937,84.4,76102.04,0.0,1.0,0.0,0.0]
[1776753429260,84.4,76091.55,0.0,1.0,0.0,0.0]
[1776753430268,84.4,76079.73,0.0,1.0,0.0,0.0]
[1776753431275,84.4,76070.14,0.0,1.0,0.0,0.0]
[1776753432282,84.4,76065.03,0.0,1.0,0.0,0.0]
[1776753435303,84.4,76060.43,0.0,1.0,0.0,0.0]
[1776753437326,84.4,76060.12,0.0,1.0,0.0,0.0]
[1776753439332,84.4,76042.37,0.0,1.0,0.0,0.0]
[1776753440815,84.4,76042.37,0.0,1.0,0.0,0.0]
[1776753440863,84.4,76037.02,0.0,1.0,0.0,0.0]
[1776753446381,84.4,76032.97,0.0,1.0,0.0,0.0]
[1776753449855,84.4,76031.64,0.0,1.0,0.0,0.0]
[1776753449936,84.4,76031.64,0.0,1.0,0.0,0.0]
[1776753450876,84.4,76031.15,0.0,1.0,0.0,0.0]
[1776753450944,84.4,76031.15,0.0,1.0,0.0,0.0]
[1776753455990,84.4,76034.74,0.0,1.0,0.0,0.0]
[1776753456189,84.4,76034.74,0.0,1.0,0.0,0.0]
[1776753461491,84.4,76037.82,0.0,1.0,0.0,0.0]
[1776753464857,84.4,76037.71,0.0,1.0,0.0,0.0]
[1776753464944,84.4,76037.71,0.0,1.0,0.0,0.0]
[1776753466567,84.4,76035.92,0.0,1.0,0.0,0.0]
[1776753466687,84.4,76035.92,0.0,1.0,0.0,0.0]
[1776753470819,84.4,76033.5,0.0,1.0,0.0,0.0]
[1776753470942,84.4,76033.5,0.0,1.0,0.0,0.0]
[1776753472762,84.4,76031.26,0.0,1.0,0.0,0.0]
[1776753472941,84.4,76031.26,0.0,1.0,0.0,0.0]
[1776753477079,84.4,76034.2,0.0,1.0,0.0,0.0]
[1776753477201,84.4,76034.2,0.0,1.0,0.0,0.0]
[1776753478421,84.4,76034.34,0.0,1.0,0.0,0.0]
[1776753478442,84.4,76034.34,0.0,1.0,0.0,0.0]
[1776753482042,84.4,76038.95,0.0,1.0,0.0,0.0]
[1776753482193,84.4,76038.95,0.0,1.0,0.0,0.0]
[1776753483878,84.4,76045.8,0.0,1.0,0.0,0.0]
[1776753483938,84.4,76045.8,0.0,1.0,0.0,0.0]
[1776753489691,84.4,76048.6,0.0,1.0,0.0,0.0]
[1776753491039,84.4,76048.6,0.0,1.0,0.0,0.0]
[1776753491201,84.4,76048.6,0.0,1.0,0.0,0.0]
[1776753492660,84.4,76050.43,0.0,1.0,0.0,0.0]
[1776753492689,84.4,76050.43,0.0,1.0,0.0,0.0]
[1776753497412,84.4,76048.42,0.0,1.0,0.0,0.0]
[1776753497436,84.4,76048.42,0.0,1.0,0.0,0.0]
[1776753499726,84.4,76037.94,0.0,1.0,0.0,0.0]
[1776753499944,84.4,76037.94,0.0,1.0,0.0,0.0]
[1776753505804,84.4,76034.56,0.0,1.0,0.0,0.0]
[1776753507644,84.4,76036.26,0.0,1.0,0.0,0.0]
[1776753507686,84.4,76036.26,0.0,1.0,0.0,0.0]
[1776753507988,84.4,76036.26,0.0,1.0,0.0,0.0]
[1776753508193,84.4,76036.26,0.0,1.0,0.0,0.0]
[1776753513659,84.4,76037.84,0.0,1.0,0.0,0.0]
[1776753513694,84.4,76037.84,0.0,1.0,0.0,0.0]
[1776753514922,84.4,76037.24,0.0,1.0,0.0,0.0]
[1776753514943,84.4,76037.24,0.0,1.0,0.0,0.0]
[1776753518865,84.4,76030.75,0.0,1.0,0.0,0.0]
[1776753518937,84.4,76030.75,0.0,1.0,0.0,0.0]
[1776753519400,84.4,76030.75,0.0,1.0,0.0,0.0]
[1776753519441,84.4,76030.75,0.0,1.0,0.0,0.0]
[1776753524811,84.4,76030.06,0.0,1.0,0.0,0.0]
[1776753524938,84.4,76030.06,0.0,1.0,0.0,0.0]
[1776753525809,84.4,76030.03,0.0,1.0,0.0,0.0]
[1776753525946,84.4,76030.03,0.0,1.0,0.0,0.0]
[1776753532189,84.4,76034.12,0.0,1.0,0.0,0.0]
[1776753533598,84.4,76034.61,0.0,1.0,0.0,0.0]
[1776753533693,84.4,76034.61,0.0,1.0,0.0,0.0]
[1776753539036,84.4,76033.56,0.0,1.0,0.0,0.0]
[1776753541629,84.4,76031.6,0.0,1.0,0.0,0.0]
[1776753541697,84.4,76031.6,0.0,1.0,0.0,0.0]
[1776753548300,84.4,76030.38,0.0,1.0,0.0,0.0]
[1776753548441,84.4,76030.38,0.0,1.0,0.0,0.0]
[1776753553022,84.4,76032.94,0.0,1.0,0.0,0.0]
[1776753553197,84.4,76032.94,0.0,1.0,0.0,0.0]
[1776753559181,84.4,76036.2,0.0,1.0,0.0,0.0]
[1776753564216,84.4,76034.77,0.0,1.0,0.0,0.0]
[1776753565320,84.4,76034.77,0.0,1.0,0.0,0.0]
[1776753565440,84.4,76035.21,0.0,1.0,0.0,0.0]
[1776753568245,84.4,76047.21,0.0,1.0,0.0,0.0]
[1776753569524,84.4,76048.3,0.0,1.0,0.0,0.0]
[1776753569696,84.4,76048.3,0.0,1.0,0.0,0.0]
[1776753572274,84.4,76057.89,0.0,1.0,0.0,0.0]
[1776753574288,84.4,76065.37,0.0,1.0,0.0,0.0]
[1776753574489,84.4,76065.37,0.0,1.0,0.0,0.0]
[1776753574691,84.4,76065.37,0.0,1.0,0.0,0.0]
[1776753578293,84.4,76064.24,0.0,1.0,0.0,0.0]
[1776753578936,84.4,76064.22,0.0,1.0,0.0,0.0]
[1776753581933,84.4,76067.01,0.0,1.0,0.0,0.0]
[1776753582192,84.4,76067.01,0.0,1.0,0.0,0.0]
[1776753587379,84.4,76064.51,0.0,1.0,0.0,0.0]
[1776753587900,84.4,76064.51,0.0,1.0,0.0,0.0]
[1776753587944,84.4,76064.51,0.0,1.0,0.0,0.0]
[1776753589171,84.4,76064.59,0.0,1.0,0.0,0.0]
[1776753589196,84.4,76064.59,0.0,1.0,0.0,0.0]
[1776753591146,84.4,76062.75,0.0,1.0,0.0,0.0]
[1776753591208,84.4,76062.75,0.0,1.0,0.0,0.0]
[1776753596442,84.4,76056.32,0.0,1.0,0.0,0.0]
[1776753599045,84.4,76056.0,0.0,1.0,0.0,0.0]
[1776753599198,84.4,76056.0,0.0,1.0,0.0,0.0]
[1776753599535,84.4,76055.47,0.0,1.0,0.0,0.0]
[1776753599694,84.4,76055.47,0.0,1.0,0.0,0.0]
[1776753605505,84.4,76055.72,0.0,1.0,0.0,0.0]
[1776753609534,84.4,76067.58,0.0,1.0,0.0,0.0]
[1776753610771,84.4,76067.58,0.0,1.0,0.0,0.0]
[1776753610956,84.4,76067.58,0.0,1.0,0.0,0.0]
[1776753616582,84.4,76065.42,0.0,1.0,0.0,0.0]
[1776753618296,84.4,76065.42,0.0,1.0,0.0,0.0]
[1776753618439,84.4,76065.42,0.0,1.0,0.0,0.0]
[1776753618669,84.4,76065.21,0.0,1.0,0.0,0.0]
[1776753618698,84.4,76065.21,0.0,1.0,0.0,0.0]
[1776753625191,84.4,76064.96,0.0,1.0,0.0,0.0]
[1776753625441,84.4,76064.96,0.0,1.0,0.0,0.0]
[1776753630309,84.4,76068.31,0.0,1.0,0.0,0.0]
[1776753630440,84.4,76068.31,0.0,1.0,0.0,0.0]
[1776753630982,84.4,76071.04,0.0,1.0,0.0,0.0]
[1776753631193,84.4,76071.04,0.0,1.0,0.0,0.0]
[1776753636938,84.4,76073.08,0.0,1.0,0.0,0.0]
[1776753642950,84.4,76078.7,0.0,1.0,0.0,0.0]
[1776753643198,84.4,76078.7,0.0,1.0,0.0,0.0]
[1776753645160,84.4,76078.6,0.0,1.0,0.0,0.0]
[1776753645193,84.4,76078.6,0.0,1.0,0.0,0.0]
[1776753650821,84.4,76078.35,0.0,1.0,0.0,0.0]
[1776753656371,84.4,76078.9,0.0,1.0,0.0,0.0]
[1776753656441,84.4,76078.9,0.0,1.0,0.0,0.0]
[1776753661899,84.4,76078.51,0.0,1.0,0.0,0.0]
[1776753666148,84.4,76078.98,0.0,1.0,0.0,0.0]
[1776753666202,84.4,76078.98,0.0,1.0,0.0,0.0]
[1776753667758,84.4,76074.88,0.0,1.0,0.0,0.0]
[1776753667939,84.4,76074.88,0.0,1.0,0.0,0.0]
[1776753672977,84.4,76066.51,0.0,1.0,0.0,0.0]
[1776753674126,84.4,76066.51,0.0,1.0,0.0,0.0]
[1776753674196,84.4,76066.51,0.0,1.0,0.0,0.0]
[1776753680026,84.4,76062.89,0.0,1.0,0.0,0.0]
[1776753685061,84.4,76062.08,0.0,1.0,0.0,0.0]
[1776753689258,84.4,76062.1,0.0,1.0,0.0,0.0]
[1776753689438,84.4,76062.1,0.0,1.0,0.0,0.0]
[1776753690187,84.4,76061.74,0.0,1.0,0.0,0.0]
[1776753690442,84.4,76061.74,0.0,1.0,0.0,0.0]
[1776753696141,84.4,76064.14,0.0,1.0,0.0,0.0]
[1776753699813,84.4,76064.17,0.0,1.0,0.0,0.0]
[1776753699940,84.4,76064.17,0.0,1.0,0.0,0.0]
[1776753705204,84.4,76064.69,0.0,1.0,0.0,0.0]
[1776753711245,84.4,76071.35,0.0,1.0,0.0,0.0]
[1776753711576,84.4,76071.35,0.0,1.0,0.0,0.0]
[1776753711696,84.4,76071.35,0.0,1.0,0.0,0.0]
[1776753712554,84.4,76071.35,0.0,1.0,0.0,0.0]
[1776753712696,84.4,76075.65,0.0,1.0,0.0,0.0]
[1776753717433,84.4,76069.55,0.0,1.0,0.0,0.0]
[1776753717690,84.4,76070.05,0.0,1.0,0.0,0.0]
[1776753724338,84.4,76070.3,0.0,1.0,0.0,0.0]
[1776753729373,84.4,76069.99,0.0,1.0,0.0,0.0]
[1776753734400,84.4,76072.01,0.0,1.0,0.0,0.0]
[1776753734442,84.4,76072.01,0.0,1.0,0.0,0.0]
[1776753735454,84.4,76074.16,0.0,1.0,0.0,0.0]
[1776753735693,84.4,76075.12,0.0,1.0,0.0,0.0]
[1776753739690,84.4,76076.73,0.0,1.0,0.0,0.0]
[1776753739947,84.4,76076.73,0.0,1.0,0.0,0.0]
[1776753743184,84.4,76078.86,0.0,1.0,0.0,0.0]
[1776753743436,84.4,76078.86,0.0,1.0,0.0,0.0]
[1776753744447,84.4,76079.46,0.0,1.0,0.0,0.0]
[1776753744692,84.4,76079.22,0.0,1.0,0.0,0.0]
[1776753748734,84.4,76080.2,0.0,1.0,0.0,0.0]
[1776753748942,84.4,76080.2,0.0,1.0,0.0,0.0]
[1776753750283,84.4,76083.1,0.0,1.0,0.0,0.0]
[1776753750439,84.4,76083.1,0.0,1.0,0.0,0.0]
[1776753755556,84.4,76076.43,0.0,1.0,0.0,0.0]
[1776753760590,84.4,76066.06,0.0,1.0,0.0,0.0]
[1776753762938,84.4,76064.13,0.0,1.0,0.0,0.0]
[1776753764512,84.4,76063.15,0.0,1.0,0.0,0.0]
[1776753764691,84.4,76063.05,0.0,1.0,0.0,0.0]
[1776753770661,84.4,76062.65,0.0,1.0,0.0,0.0]
[1776753775696,84.4,76065.72,0.0,1.0,0.0,0.0]
[1776753776974,84.4,76065.72,0.0,1.0,0.0,0.0]
[1776753780474,84.4,76065.18,0.0,1.0,0.0,0.0]
[1776753780698,84.4,76063.88,0.0,1.0,0.0,0.0]
[1776753785770,84.4,76070.81,0.0,1.0,0.0,0.0]
[1776753790805,84.4,76070.0,0.0,1.0,0.0,0.0]
[1776753795841,84.4,76066.05,0.0,1.0,0.0,0.0]
[1776753800878,84.4,76060.5,0.0,1.0,0.0,0.0]
[1776753803899,84.4,76049.04,0.0,1.0,0.0,0.0]
[1776753806920,84.4,76045.59,0.0,1.0,0.0,0.0]
[1776753810948,84.4,76034.43,0.0,1.0,0.0,0.0]
[1776753812963,84.4,76031.87,0.0,1.0,0.0,0.0]
[1776753817997,84.4,76032.15,0.0,1.0,0.0,0.0]
[1776753823034,84.4,76041.86,0.0,1.0,0.0,0.0]
[1776753830083,84.4,76041.96,0.0,1.0,0.0,0.0]
[1776753835118,84.4,76039.38,0.0,1.0,0.0,0.0]
[1776753840153,84.4,76038.86,0.0,1.0,0.0,0.0]
[1776753845188,84.4,76036.27,0.0,1.0,0.0,0.0]
[1776753850223,84.4,76034.31,0.0,1.0,0.0,0.0]
[1776753855257,84.4,76035.29,0.0,1.0,0.0,0.0]
[1776753860298,84.4,76033.29,0.0,1.0,0.0,0.0]
[1776753865332,84.4,76033.0,0.0,1.0,0.0,0.0]
[1776753870367,84.4,76032.88,0.0,1.0,0.0,0.0]
[1776753875402,84.4,76032.61,0.0,1.0,0.0,0.0]
[1776753880438,84.4,76031.82,0.0,1.0,0.0,0.0]
[1776753885473,84.4,76026.87,0.0,1.0,0.0,0.0]
[1776753890508,84.4,76023.6,0.0,1.0,0.0,0.0]
[1776753895542,84.4,76024.81,0.0,1.0,0.0,0.0]
[1776753900580,84.4,76025.76,0.0,1.0,0.0,0.0]
[1776753905624,84.4,76031.7,0.0,1.0,0.0,0.0]
[1776753910659,84.4,76020.39,0.0,1.0,0.0,0.0]
[1776753913679,84.4,76016.98,0.0,1.0,0.0,0.0]
[1776753915803,84.4,76015.59,0.0,1.0,0.0,0.0]
[1776753915944,84.4,76015.59,0.0,1.0,0.0,0.0]
[1776753922753,84.4,76015.49,0.0,1.0,0.0,0.0]
[1776753923897,84.4,76015.27,0.0,1.0,0.0,0.0]
[1776753926935,84.4,76015.93,0.0,1.0,0.0,0.0]
[1776753928841,84.4,76017.84,0.0,1.0,0.0,0.0]
[1776753928938,84.4,76017.84,0.0,1.0,0.0,0.0]
[1776753932823,84.4,76026.72,0.0,1.0,0.0,0.0]
[1776753934449,84.4,76026.72,0.0,1.0,0.0,0.0]
[1776753934691,84.4,76026.72,0.0,1.0,0.0,0.0]
[1776753934793,84.4,76032.86,0.0,1.0,0.0,0.0]
[1776753939872,84.4,76033.55,0.0,1.0,0.0,0.0]
[1776753945604,84.4,76029.61,0.0,1.0,0.0,0.0]
[1776753945692,84.4,76029.61,0.0,1.0,0.0,0.0]
[1776753946738,84.4,76029.16,0.0,1.0,0.0,0.0]
[1776753946958,84.4,76029.3,0.0,1.0,0.0,0.0]
[1776753950746,84.4,76039.48,0.0,1.0,0.0,0.0]
[1776753950946,84.4,76042.44,0.0,1.0,0.0,0.0]
[1776753951485,84.4,76042.44,0.0,1.0,0.0,0.0]
[1776753951693,84.4,76042.44,0.0,1.0,0.0,0.0]
[1776753957454,84.4,76045.65,0.0,1.0,0.0,0.0]
[1776753957694,84.4,76045.65,0.0,1.0,0.0,0.0]
[1776753958077,84.4,76040.02,0.0,1.0,0.0,0.0]
[1776753958199,84.4,76040.02,0.0,1.0,0.0,0.0]
[1776753964045,84.4,76037.64,0.0,1.0,0.0,0.0]
[1776753966029,84.4,76037.11,0.0,1.0,0.0,0.0]
[1776753966194,84.4,76037.11,0.0,1.0,0.0,0.0]
[1776753966560,84.4,76037.11,0.0,1.0,0.0,0.0]
[1776753966689,84.4,76037.11,0.0,1.0,0.0,0.0]
[1776753971665,84.4,76036.57,0.0,1.0,0.0,0.0]
[1776753971694,84.4,76036.57,0.0,1.0,0.0,0.0]
[1776753971975,84.4,76036.57,0.0,1.0,0.0,0.0]
[1776753972189,84.4,76036.57,0.0,1.0,0.0,0.0]
[1776753975790,84.4,76035.19,0.0,1.0,0.0,0.0]
[1776753975936,84.4,76034.03,0.0,1.0,0.0,0.0]
[1776753976418,84.4,76034.03,0.0,1.0,0.0,0.0]
[1776753976437,84.4,76034.03,0.0,1.0,0.0,0.0]
[1776753981887,84.4,76032.43,0.0,1.0,0.0,0.0]
[1776753981945,84.4,76032.43,0.0,1.0,0.0,0.0]
[1776753982434,84.4,76032.43,0.0,1.0,0.0,0.0]
[1776753982688,84.4,76032.43,0.0,1.0,0.0,0.0]
[1776753988705,84.4,76039.4,0.0,1.0,0.0,0.0]
[1776753988939,84.4,76039.37,0.0,1.0,0.0,0.0]
[1776753989017,84.4,76039.37,0.0,1.0,0.0,0.0]
[1776753989231,84.4,76039.37,0.0,1.0,0.0,0.0]
[1776753994812,84.4,76040.54,0.0,1.0,0.0,0.0]
[1776753994939,84.4,76042.37,0.0,1.0,0.0,0.0]
[1776753995352,84.4,76042.37,0.0,1.0,0.0,0.0]
[1776753995440,84.4,76042.37,0.0,1.0,0.0,0.0]
[1776754001307,84.4,76043.55,0.0,1.0,0.0,0.0]
[1776754003323,84.4,76043.47,0.0,1.0,0.0,0.0]
[1776754003440,84.4,76043.47,0.0,1.0,0.0,0.0]
[1776754004655,84.4,76043.94,0.0,1.0,0.0,0.0]
[1776754004691,84.4,76043.94,0.0,1.0,0.0,0.0]
[1776754010371,84.4,76039.83,0.0,1.0,0.0,0.0]
[1776754012374,84.4,76039.94,0.0,1.0,0.0,0.0]
[1776754012438,84.4,76039.94,0.0,1.0,0.0,0.0]
[1776754014267,84.4,76039.3,0.0,1.0,0.0,0.0]
[1776754014438,84.4,76039.3,0.0,1.0,0.0,0.0]
[1776754017842,84.4,76039.26,0.0,1.0,0.0,0.0]
[1776754017943,84.4,76039.22,0.0,1.0,0.0,0.0]
[1776754023462,84.4,76038.33,0.0,1.0,0.0,0.0]
[1776754023913,84.4,76038.33,0.0,1.0,0.0,0.0]
[1776754023941,84.4,76038.33,0.0,1.0,0.0,0.0]
[1776754024175,84.4,76038.33,0.0,1.0,0.0,0.0]
[1776754024203,84.4,76038.33,0.0,1.0,0.0,0.0]
[1776754028610,84.4,76044.55,0.0,1.0,0.0,0.0]
[1776754028697,84.4,76044.55,0.0,1.0,0.0,0.0]
[1776754032469,84.4,76043.7,0.0,1.0,0.0,0.0]
[1776754032690,84.4,76043.7,0.0,1.0,0.0,0.0]
[1776754036490,84.4,76044.41,0.0,1.0,0.0,0.0]
[1776754036694,84.4,76044.41,0.0,1.0,0.0,0.0]
[1776754040231,84.4,76043.88,0.0,1.0,0.0,0.0]
[1776754040446,84.4,76043.88,0.0,1.0,0.0,0.0]
[1776754045621,84.4,76042.91,0.0,1.0,0.0,0.0]
[1776754047143,84.4,76040.66,0.0,1.0,0.0,0.0]
[1776754047193,84.4,76040.66,0.0,1.0,0.0,0.0]
[1776754047623,84.4,76040.66,0.0,1.0,0.0,0.0]
[1776754047697,84.4,76040.66,0.0,1.0,0.0,0.0]
[1776754053001,84.4,76041.18,0.0,1.0,0.0,0.0]
[1776754053195,84.4,76041.18,0.0,1.0,0.0,0.0]
[1776754053267,84.4,76041.18,0.0,1.0,0.0,0.0]
[1776754053441,84.4,76041.18,0.0,1.0,0.0,0.0]
[1776754059719,84.4,76040.38,0.0,1.0,0.0,0.0]
[1776754063447,84.4,76040.42,0.0,1.0,0.0,0.0]
[1776754063560,84.4,76040.42,0.0,1.0,0.0,0.0]
[1776754063691,84.4,76040.42,0.0,1.0,0.0,0.0]
[1776754068782,84.4,76040.17,0.0,1.0,0.0,0.0]
[1776754072096,84.4,76040.45,0.0,1.0,0.0,0.0]
[1776754072202,84.4,76040.45,0.0,1.0,0.0,0.0]
[1776754073527,84.4,76040.45,0.0,1.0,0.0,0.0]
[1776754073689,84.4,76040.45,0.0,1.0,0.0,0.0]
[1776754076490,84.4,76039.73,0.0,1.0,0.0,0.0]
[1776754076695,84.4,76039.73,0.0,1.0,0.0,0.0]
[1776754080852,84.4,76042.35,0.0,1.0,0.0,0.0]
[1776754080948,84.4,76042.35,0.0,1.0,0.0,0.0]
[1776754081072,84.4,76043.74,0.0,1.0,0.0,0.0]
[1776754081190,84.4,76043.74,0.0,1.0,0.0,0.0]
[1776754086908,84.4,76046.9,0.0,1.0,0.0,0.0]
[1776754087224,84.4,76046.9,0.0,1.0,0.0,0.0]
[1776754087437,84.4,76046.9,0.0,1.0,0.0,0.0]
[1776754092951,84.4,76043.2,0.0,1.0,0.0,0.0]
[1776754093212,84.4,76043.2,0.0,1.0,0.0,0.0]
[1776754093741,84.4,76043.2,0.0,1.0,0.0,0.0]
[1776754093942,84.4,76043.2,0.0,1.0,0.0,0.0]
[1776754094964,84.4,76056.52,0.0,1.0,0.0,0.0]
[1776754095971,84.4,76066.76,0.0,1.0,0.0,0.0]
[1776754097910,84.4,76066.76,0.0,1.0,0.0,0.0]
[1776754097938,84.4,76066.76,0.0,1.0,0.0,0.0]
[1776754096978,84.4,76069.01,0.0,1.0,0.0,0.0]
[1776754103020,84.4,76069.92,0.0,1.0,0.0,0.0]
[1776754105195,84.4,76069.16,0.0,1.0,0.0,0.0]
[1776754105436,84.4,76069.16,0.0,1.0,0.0,0.0]
[1776754111075,84.4,76069.37,0.0,1.0,0.0,0.0]
[1776754113719,84.4,76068.03,0.0,1.0,0.0,0.0]
[1776754113937,84.4,76068.03,0.0,1.0,0.0,0.0]
[1776754119132,84.4,76062.97,0.0,1.0,0.0,0.0]
[1776754125175,84.4,76062.97,0.0,1.0,0.0,0.0]
[1776754126273,84.4,76062.97,0.0,1.0,0.0,0.0]
[1776754126440,84.4,76062.97,0.0,1.0,0.0,0.0]
[1776754132224,84.4,76061.94,0.0,1.0,0.0,0.0]
[1776754136428,84.4,76061.91,0.0,1.0,0.0,0.0]
[1776754136439,84.4,76061.91,0.0,1.0,0.0,0.0]
[1776754140947,84.4,76062.32,0.0,1.0,0.0,0.0]
[1776754141195,84.4,76063.09,0.0,1.0,0.0,0.0]
[1776754146325,84.4,76067.45,0.0,1.0,0.0,0.0]
[1776754150724,84.4,76067.45,0.0,1.0,0.0,0.0]
[1776754150943,84.4,76067.45,0.0,1.0,0.0,0.0]
[1776754156395,84.4,76066.24,0.0,1.0,0.0,0.0]
[1776754161918,84.4,76065.79,0.0,1.0,0.0,0.0]
[1776754161940,84.4,76065.79,0.0,1.0,0.0,0.0]
[1776754167471,84.4,76063.29,0.0,1.0,0.0,0.0]
[1776754169300,84.4,76063.29,0.0,1.0,0.0,0.0]
[1776754169441,84.4,76063.29,0.0,1.0,0.0,0.0]
[1776754174527,84.4,76066.96,0.0,1.0,0.0,0.0]
[1776754175845,84.4,76066.96,0.0,1.0,0.0,0.0]
[1776754175939,84.4,76066.96,0.0,1.0,0.0,0.0]
[1776754181576,84.4,76066.9,0.0,1.0,0.0,0.0]
[1776754186611,84.4,76066.9,0.0,1.0,0.0,0.0]
[1776754187341,84.4,76066.9,0.0,1.0,0.0,0.0]
[1776754187443,84.4,76066.9,0.0,1.0,0.0,0.0]
[1776754192655,84.4,76067.12,0.0,1.0,0.0,0.0]
[1776754195125,84.4,76066.98,0.0,1.0,0.0,0.0]
[1776754195198,84.4,76066.98,0.0,1.0,0.0,0.0]
[1776754199412,84.4,76066.79,0.0,1.0,0.0,0.0]
[1776754199445,84.4,76066.79,0.0,1.0,0.0,0.0]
[1776754203732,84.4,76053.03,0.0,1.0,0.0,0.0]
[1776754204112,84.4,76053.03,0.0,1.0,0.0,0.0]
[1776754204190,84.4,76053.03,0.0,1.0,0.0,0.0]
[1776754209774,84.4,76050.14,0.0,1.0,0.0,0.0]
[1776754212827,84.4,76050.39,0.0,1.0,0.0,0.0]
[1776754212941,84.4,76050.39,0.0,1.0,0.0,0.0]
[1776754217705,84.4,76050.79,0.0,1.0,0.0,0.0]
[1776754222865,84.4,76049.91,0.0,1.0,0.0,0.0]
[1776754230533,84.4,76050.48,0.0,1.0,0.0,0.0]
[1776754236963,84.4,76050.48,0.0,1.0,0.0,0.0]
[1776754241805,84.4,76050.82,0.0,1.0,0.0,0.0]
[1776754242082,84.4,76050.82,0.0,1.0,0.0,0.0]
[1776754242223,84.4,76059.25,0.0,1.0,0.0,0.0]
[1776754242344,84.4,76059.25,0.0,1.0,0.0,0.0]
[1776754242564,84.4,76059.25,0.0,1.0,0.0,0.0]
[1776754242614,84.4,76059.25,0.0,1.0,0.0,0.0]
[1776754242620,84.4,76059.25,0.0,1.0,0.0,0.0]
[1776754242627,84.4,76059.25,0.0,1.0,0.0,0.0]
[1776754245023,84.4,76065.4,0.0,1.0,0.0,0.0]
[1776754250058,84.4,76064.09,0.0,1.0,0.0,0.0]
[1776754256101,84.4,76064.05,0.0,1.0,0.0,0.0]
[1776754261135,84.4,76064.53,0.0,1.0,0.0,0.0]
[1776754262998,84.4,76064.53,0.0,1.0,0.0,0.0]
[1776754268185,84.4,76065.82,0.0,1.0,0.0,0.0]
[1776754273565,84.4,76063.79,0.0,1.0,0.0,0.0]
[1776754275234,84.4,76050.16,0.0,1.0,0.0,0.0]
[1776754277166,84.4,76046.01,0.0,1.0,0.0,0.0]
[1776754277194,84.4,76046.01,0.0,1.0,0.0,0.0]
[1776754277263,84.4,76046.01,0.0,1.0,0.0,0.0]
[1776754277438,84.4,76046.01,0.0,1.0,0.0,0.0]
[1776754283291,84.4,76044.84,0.0,1.0,0.0,0.0]
[1776754288326,84.4,76038.95,0.0,1.0,0.0,0.0]
[1776754293080,84.4,76036.58,0.0,1.0,0.0,0.0]
[1776754293192,84.4,76036.06,0.0,1.0,0.0,0.0]
[1776754293256,84.4,76036.06,0.0,1.0,0.0,0.0]
[1776754293439,84.4,76036.06,0.0,1.0,0.0,0.0]
[1776754299403,84.4,76040.8,0.0,1.0,0.0,0.0]
[1776754301260,84.4,76041.13,0.0,1.0,0.0,0.0]
[1776754301439,84.4,76041.13,0.0,1.0,0.0,0.0]
[1776754301626,84.4,76041.13,0.0,1.0,0.0,0.0]
[1776754301699,84.4,76041.13,0.0,1.0,0.0,0.0]
[1776754305448,84.4,76050.28,0.0,1.0,0.0,0.0]
[1776754308090,84.4,76050.21,0.0,1.0,0.0,0.0]
[1776754308143,84.4,76050.21,0.0,1.0,0.0,0.0]
[1776754308197,84.4,76049.96,0.0,1.0,0.0,0.0]
[1776754313510,84.4,76049.75,0.0,1.0,0.0,0.0]
[1776754315319,84.4,76047.68,0.0,1.0,0.0,0.0]
[1776754315450,84.4,76047.68,0.0,1.0,0.0,0.0]
[1776754315486,84.4,76047.68,0.0,1.0,0.0,0.0]
[1776754315695,84.4,76047.68,0.0,1.0,0.0,0.0]
[1776754317538,84.4,76038.55,0.0,1.0,0.0,0.0]
[1776754322440,84.4,76036.08,0.0,1.0,0.0,0.0]
[1776754322451,84.4,76036.08,0.0,1.0,0.0,0.0]
[1776754322696,84.4,76036.08,0.0,1.0,0.0,0.0]
[1776754324588,84.4,76024.04,0.0,1.0,0.0,0.0]
[1776754328407,84.4,76018.02,0.0,1.0,0.0,0.0]
[1776754328438,84.4,76018.02,0.0,1.0,0.0,0.0]
[1776754328462,84.4,76018.02,0.0,1.0,0.0,0.0]
[1776754328701,84.4,76018.02,0.0,1.0,0.0,0.0]
[1776754335163,84.4,76018.21,0.0,1.0,0.0,0.0]
[1776754335189,84.4,76018.21,0.0,1.0,0.0,0.0]
[1776754344729,84.4,76029.08,0.0,1.0,0.0,0.0]
[1776754345262,84.4,76029.08,0.0,1.0,0.0,0.0]
[1776754345438,84.4,76029.08,0.0,1.0,0.0,0.0]
[1776754352784,84.4,76031.11,0.0,1.0,0.0,0.0]
[1776754354762,84.4,76031.05,0.0,1.0,0.0,0.0]
[1776754354814,84.4,76031.05,0.0,1.0,0.0,0.0]
[1776754354947,84.4,76031.05,0.0,1.0,0.0,0.0]
[1776754362008,84.4,76030.79,0.0,1.0,0.0,0.0]
[1776754362699,84.4,76031.84,0.0,1.0,0.0,0.0]
[1776754362741,84.4,76031.84,0.0,1.0,0.0,0.0]
[1776754362943,84.4,76031.84,0.0,1.0,0.0,0.0]
[1776754368899,84.4,76031.91,0.0,1.0,0.0,0.0]
[1776754370627,84.4,76031.73,0.0,1.0,0.0,0.0]
[1776754370674,84.4,76031.73,0.0,1.0,0.0,0.0]
[1776754370699,84.4,76031.73,0.0,1.0,0.0,0.0]
[1776754375948,84.4,76034.29,0.0,1.0,0.0,0.0]
[1776754376935,84.4,76034.29,0.0,1.0,0.0,0.0]
[1776754377192,84.4,76034.29,0.0,1.0,0.0,0.0]
[1776754383904,84.4,76029.33,0.0,1.0,0.0,0.0]
[1776754383915,84.4,76029.33,0.0,1.0,0.0,0.0]
[1776754383946,84.4,76029.33,0.0,1.0,0.0,0.0]
[1776754385480,84.4,76025.85,0.0,1.0,0.0,0.0]
[1776754385518,84.4,76025.85,0.0,1.0,0.0,0.0]
[1776754385692,84.4,76025.85,0.0,1.0,0.0,0.0]
[1776754394086,84.4,76017.38,0.0,1.0,0.0,0.0]
[1776754396874,84.4,76017.23,0.0,1.0,0.0,0.0]
[1776754396943,84.4,76017.23,0.0,1.0,0.0,0.0]
[1776754396972,84.4,76017.23,0.0,1.0,0.0,0.0]
[1776754397198,84.4,76017.23,0.0,1.0,0.0,0.0]
[1776754402083,84.4,76017.02,0.0,1.0,0.0,0.0]
[1776754402135,84.4,76017.02,0.0,1.0,0.0,0.0]
[1776754402194,84.4,76017.02,0.0,1.0,0.0,0.0]
[1776754408185,84.4,76018.2,0.0,1.0,0.0,0.0]
[1776754412336,84.4,76017.24,0.0,1.0,0.0,0.0]
[1776754412385,84.4,76017.24,0.0,1.0,0.0,0.0]
[1776754412446,84.4,76017.24,0.0,1.0,0.0,0.0]
[1776754419264,84.4,76019.24,0.0,1.0,0.0,0.0]
[1776754419656,84.4,76019.24,0.0,1.0,0.0,0.0]
[1776754419697,84.4,76019.24,0.0,1.0,0.0,0.0]
[1776754421179,84.4,76019.35,0.0,1.0,0.0,0.0]
[1776754421188,84.4,76019.35,0.0,1.0,0.0,0.0]
[1776754429334,84.4,76020.07,0.0,1.0,0.0,0.0]
[1776754434370,84.4,76018.6,0.0,1.0,0.0,0.0]
[1776754439405,84.4,76019.6,0.0,1.0,0.0,0.0]
[1776754442425,84.4,76005.58,0.0,1.0,0.0,0.0]
[1776754444266,84.4,76005.58,0.0,1.0,0.0,0.0]
[1776754444438,84.4,76004.41,0.0,1.0,0.0,0.0]
[1776754449475,84.4,76003.01,0.0,1.0,0.0,0.0]
[1776754452514,84.4,76003.33,0.0,1.0,0.0,0.0]
[1776754452611,84.4,76003.33,0.0,1.0,0.0,0.0]
[1776754452686,84.4,76003.33,0.0,1.0,0.0,0.0]
[1776754458538,84.4,76004.01,0.0,1.0,0.0,0.0]
[1776754463266,84.4,76004.15,0.0,1.0,0.0,0.0]
[1776754463436,84.4,76006.65,0.0,1.0,0.0,0.0]
[1776754463582,84.4,76006.65,0.0,1.0,0.0,0.0]
[1776754463708,84.4,76006.65,0.0,1.0,0.0,0.0]
[1776754469611,84.4,76005.8,0.0,1.0,0.0,0.0]
[1776754469698,84.4,76005.8,0.0,1.0,0.0,0.0]
[1776754475657,84.4,76008.74,0.0,1.0,0.0,0.0]
[1776754480693,84.4,76008.55,0.0,1.0,0.0,0.0]
[1776754485728,84.4,76007.97,0.0,1.0,0.0,0.0]
[1776754493483,84.4,76007.85,0.0,1.0,0.0,0.0]
[1776754496814,84.4,76006.15,0.0,1.0,0.0,0.0]
[1776754496940,84.4,76006.15,0.0,1.0,0.0,0.0]
[1776754503379,84.4,76004.09,0.0,1.0,0.0,0.0]
[1776754503438,84.4,76001.36,0.0,1.0,0.0,0.0]
[1776754503453,84.4,76001.36,0.0,1.0,0.0,0.0]
[1776754503699,84.4,76001.36,0.0,1.0,0.0,0.0]
[1776754510908,84.4,75997.57,0.0,1.0,0.0,0.0]
[1776754511784,84.4,75997.57,0.0,1.0,0.0,0.0]
[1776754511942,84.4,75997.57,0.0,1.0,0.0,0.0]
[1776754512046,84.4,75997.57,0.0,1.0,0.0,0.0]
[1776754512202,84.4,75997.57,0.0,1.0,0.0,0.0]
[1776754517876,84.4,75996.11,0.0,1.0,0.0,0.0]
[1776754517943,84.4,75996.11,0.0,1.0,0.0,0.0]
[1776754522447,84.4,75997.12,0.0,1.0,0.0,0.0]
[1776754522696,84.4,75997.12,0.0,1.0,0.0,0.0]
[1776754528027,84.4,76007.23,0.0,1.0,0.0,0.0]
[1776754528452,84.4,76007.23,0.0,1.0,0.0,0.0]
[1776754528556,84.4,76007.23,0.0,1.0,0.0,0.0]
[1776754528696,84.4,76007.23,0.0,1.0,0.0,0.0]
[1776754536083,84.4,76011.65,0.0,1.0,0.0,0.0]
[1776754542124,84.4,76013.04,0.0,1.0,0.0,0.0]
[1776754542826,84.4,76013.04,0.0,1.0,0.0,0.0]
[1776754542898,84.4,76013.04,0.0,1.0,0.0,0.0]
[1776754542937,84.4,76013.04,0.0,1.0,0.0,0.0]
[1776754549174,84.4,76011.55,0.0,1.0,0.0,0.0]
[1776754554209,84.4,76011.55,0.0,1.0,0.0,0.0]
[1776754557995,84.4,76013.71,0.0,1.0,0.0,0.0]
[1776754558101,84.4,76013.71,0.0,1.0,0.0,0.0]
[1776754558195,84.4,76013.71,0.0,1.0,0.0,0.0]
[1776754562283,84.4,76015.81,0.0,1.0,0.0,0.0]
[1776754562340,84.4,76015.81,0.0,1.0,0.0,0.0]
[1776754562438,84.4,76015.81,0.0,1.0,0.0,0.0]
[1776754565287,84.4,76028.08,0.0,1.0,0.0,0.0]
[1776754565773,84.4,76028.08,0.0,1.0,0.0,0.0]
[1776754565939,84.4,76028.08,0.0,1.0,0.0,0.0]
[1776754566013,84.4,76028.08,0.0,1.0,0.0,0.0]
[1776754566190,84.4,76028.08,0.0,1.0,0.0,0.0]
[1776754571329,84.4,76024.14,0.0,1.0,0.0,0.0]
[1776754572572,84.4,76024.8,0.0,1.0,0.0,0.0]
[1776754572689,84.4,76024.8,0.0,1.0,0.0,0.0]
[1776754572736,84.4,76024.8,0.0,1.0,0.0,0.0]
[1776754572939,84.4,76024.8,0.0,1.0,0.0,0.0]
[1776754578329,84.4,76025.83,0.0,1.0,0.0,0.0]
[1776754578448,84.4,76025.83,0.0,1.0,0.0,0.0]
[1776754584420,84.4,76026.81,0.0,1.0,0.0,0.0]
[1776754584556,84.4,76026.81,0.0,1.0,0.0,0.0]
[1776754584616,84.4,76026.81,0.0,1.0,0.0,0.0]
[1776754584700,84.4,76026.81,0.0,1.0,0.0,0.0]
[1776754589963,84.4,76025.65,0.0,1.0,0.0,0.0]
[1776754590057,84.4,76025.65,0.0,1.0,0.0,0.0]
[1776754590190,84.4,76025.65,0.0,1.0,0.0,0.0]
[1776754596684,84.4,76025.15,0.0,1.0,0.0,0.0]
[1776754596941,84.4,76025.15,0.0,1.0,0.0,0.0]
[1776754599185,84.4,76025.0,0.0,1.0,0.0,0.0]
[1776754599440,84.4,76025.0,0.0,1.0,0.0,0.0]
[1776754601402,84.4,76025.12,0.0,1.0,0.0,0.0]
[1776754601437,84.4,76025.12,0.0,1.0,0.0,0.0]
[1776754610156,84.4,76017.03,0.0,1.0,0.0,0.0]
[1776754610161,84.4,76017.03,0.0,1.0,0.0,0.0]
[1776754610195,84.4,76017.03,0.0,1.0,0.0,0.0]
[1776754615638,84.4,76016.57,0.0,1.0,0.0,0.0]
[1776754620673,84.4,76012.75,0.0,1.0,0.0,0.0]
[1776754621642,84.4,76012.75,0.0,1.0,0.0,0.0]
[1776754621693,84.4,76012.75,0.0,1.0,0.0,0.0]
[1776754627723,84.4,76006.78,0.0,1.0,0.0,0.0]
[1776754632759,84.4,76005.69,0.0,1.0,0.0,0.0]
[1776754637761,84.4,76002.17,0.0,1.0,0.0,0.0]
[1776754638939,84.4,76001.96,0.0,1.0,0.0,0.0]
[1776754644849,84.4,75999.65,0.0,1.0,0.0,0.0]
[1776754646600,84.4,75999.42,0.0,1.0,0.0,0.0]
[1776754646688,84.4,75999.42,0.0,1.0,0.0,0.0]
[1776754649884,84.4,76001.53,0.0,1.0,0.0,0.0]
[1776754652751,84.4,76001.14,0.0,1.0,0.0,0.0]
[1776754652938,84.4,76001.14,0.0,1.0,0.0,0.0]
[1776754658947,84.4,75999.8,0.0,1.0,0.0,0.0]
[1776754661950,84.4,75999.8,0.0,1.0,0.0,0.0]
[1776754662191,84.4,75999.8,0.0,1.0,0.0,0.0]
[1776754668014,84.4,75999.88,0.0,1.0,0.0,0.0]
[1776754671038,84.4,76015.79,0.0,1.0,0.0,0.0]
[1776754673090,84.4,76020.0,0.0,1.0,0.0,0.0]
[1776754673879,84.4,76020.0,0.0,1.0,0.0,0.0]
[1776754673941,84.4,76020.0,0.0,1.0,0.0,0.0]
[1776754679133,84.4,76024.44,0.0,1.0,0.0,0.0]
[1776754680623,84.4,76024.71,0.0,1.0,0.0,0.0]
[1776754680688,84.4,76024.71,0.0,1.0,0.0,0.0]
[1776754686181,84.4,76025.5,0.0,1.0,0.0,0.0]
[1776754687765,84.4,76025.69,0.0,1.0,0.0,0.0]
[1776754687937,84.4,76025.69,0.0,1.0,0.0,0.0]
[1776754693231,84.4,76025.62,0.0,1.0,0.0,0.0]
[1776754698591,84.4,76021.39,0.0,1.0,0.0,0.0]
[1776754698699,84.4,76021.39,0.0,1.0,0.0,0.0]
[1776754704309,84.4,76021.2,0.0,1.0,0.0,0.0]
[1776754705174,84.4,76021.2,0.0,1.0,0.0,0.0]
[1776754705200,84.4,76021.2,0.0,1.0,0.0,0.0]
[1776754710351,84.4,76022.3,0.0,1.0,0.0,0.0]
[1776754713236,84.4,76022.21,0.0,1.0,0.0,0.0]
[1776754713440,84.4,76022.21,0.0,1.0,0.0,0.0]
[1776754722437,84.4,76022.25,0.0,1.0,0.0,0.0]
[1776754723309,84.4,76022.25,0.0,1.0,0.0,0.0]
[1776754723439,84.4,76022.25,0.0,1.0,0.0,0.0]
[1776754730493,84.4,76022.23,0.0,1.0,0.0,0.0]
[1776754732450,84.4,76022.19,0.0,1.0,0.0,0.0]
[1776754732691,84.4,76022.23,0.0,1.0,0.0,0.0]
[1776754738549,84.4,76022.09,0.0,1.0,0.0,0.0]
[1776754741603,84.4,76021.71,0.0,1.0,0.0,0.0]
[1776754741697,84.4,76021.89,0.0,1.0,0.0,0.0]
[1776754747613,84.4,76018.94,0.0,1.0,0.0,0.0]
[1776754748485,84.4,76018.94,0.0,1.0,0.0,0.0]
[1776754748696,84.4,76018.94,0.0,1.0,0.0,0.0]
[1776754755154,84.4,76018.4,0.0,1.0,0.0,0.0]
[1776754755195,84.4,76018.4,0.0,1.0,0.0,0.0]
[1776754760705,84.4,76017.33,0.0,1.0,0.0,0.0]
[1776754765740,84.4,76017.23,0.0,1.0,0.0,0.0]
[1776754770405,84.4,76016.81,0.0,1.0,0.0,0.0]
[1776754770446,84.4,76016.81,0.0,1.0,0.0,0.0]
[1776754779838,84.4,76015.59,0.0,1.0,0.0,0.0]
[1776754781571,84.4,76015.59,0.0,1.0,0.0,0.0]
[1776754781666,84.4,76005.48,0.0,1.0,0.0,0.0]
[1776754781698,84.4,76005.48,0.0,1.0,0.0,0.0]
[1776754787165,84.4,76002.84,0.0,1.0,0.0,0.0]
[1776754787205,84.4,76002.84,0.0,1.0,0.0,0.0]
[1776754795092,84.4,76002.77,0.0,1.0,0.0,0.0]
[1776754795208,84.4,76002.77,0.0,1.0,0.0,0.0]
[1776754800990,84.4,76002.21,0.0,1.0,0.0,0.0]
[1776754803483,84.4,76003.89,0.0,1.0,0.0,0.0]
[1776754803695,84.4,76003.89,0.0,1.0,0.0,0.0]
[1776754809727,84.4,76007.05,0.0,1.0,0.0,0.0]
[1776754809950,84.4,76007.05,0.0,1.0,0.0,0.0]
[1776754816095,84.4,76006.68,0.0,1.0,0.0,0.0]
[1776754817126,84.4,75995.76,0.0,1.0,0.0,0.0]
[1776754818131,84.4,75978.92,0.0,1.0,0.0,0.0]
[1776754819136,84.4,75969.97,0.0,1.0,0.0,0.0]
[1776754820143,84.4,75969.16,0.0,1.0,0.0,0.0]
[1776754821923,84.4,75969.19,0.0,1.0,0.0,0.0]
[1776754822556,84.4,75969.19,0.0,1.0,0.0,0.0]
[1776754826351,84.4,75971.37,0.0,1.0,0.0,0.0]
[1776754826438,84.4,75971.37,0.0,1.0,0.0,0.0]
[1776754832227,84.4,75975.55,0.0,1.0,0.0,0.0]
[1776754834241,84.4,75982.91,0.0,1.0,0.0,0.0]
[1776754839276,84.4,75979.21,0.0,1.0,0.0,0.0]
[1776754839942,84.4,75979.21,0.0,1.0,0.0,0.0]
[1776754840202,84.4,75979.21,0.0,1.0,0.0,0.0]
[1776754845318,84.4,75974.91,0.0,1.0,0.0,0.0]
[1776754846416,84.4,75974.91,0.0,1.0,0.0,0.0]
[1776754846436,84.4,75974.91,0.0,1.0,0.0,0.0]
[1776754851579,84.4,75968.61,0.0,1.0,0.0,0.0]
[1776754851696,84.4,75968.61,0.0,1.0,0.0,0.0]
[1776754854381,84.4,75952.55,0.0,1.0,0.0,0.0]
[1776754856423,84.4,75941.57,0.0,1.0,0.0,0.0]
[1776754860327,84.4,75942.34,0.0,1.0,0.0,0.0]
[1776754860446,84.4,75942.34,0.0,1.0,0.0,0.0]
[1776754864467,84.4,75932.57,0.0,1.0,0.0,0.0]
[1776754867382,84.4,75930.83,0.0,1.0,0.0,0.0]
[1776754867448,84.4,75930.83,0.0,1.0,0.0,0.0]
[1776754869690,84.4,75930.26,0.0,1.0,0.0,0.0]
[1776754869952,84.4,75929.93,0.0,1.0,0.0,0.0]
[1776754874605,84.4,75935.29,0.0,1.0,0.0,0.0]
[1776754874690,84.4,75935.29,0.0,1.0,0.0,0.0]
[1776754878991,84.4,75941.43,0.0,1.0,0.0,0.0]
[1776754879201,84.4,75941.43,0.0,1.0,0.0,0.0]
[1776754879698,84.4,75941.43,0.0,1.0,0.0,0.0]
[1776754888370,84.4,75938.97,0.0,1.0,0.0,0.0]
[1776754893542,84.4,75943.14,0.0,1.0,0.0,0.0]
[1776754893704,84.4,75943.14,0.0,1.0,0.0,0.0]
[1776754898274,84.4,75943.09,0.0,1.0,0.0,0.0]
[1776754898442,84.4,75943.09,0.0,1.0,0.0,0.0]
[1776754898624,84.4,75943.09,0.0,1.0,0.0,0.0]
[1776754898694,84.4,75943.09,0.0,1.0,0.0,0.0]
[1776754903743,84.4,75942.04,0.0,1.0,0.0,0.0]
[1776754909286,84.4,75942.04,0.0,1.0,0.0,0.0]
[1776754909441,84.4,75942.04,0.0,1.0,0.0,0.0]
[1776754914350,84.4,75942.08,0.0,1.0,0.0,0.0]
[1776754914438,84.4,75942.08,0.0,1.0,0.0,0.0]
[1776754915589,84.4,75946.72,0.0,1.0,0.0,0.0]
[1776754915690,84.4,75946.72,0.0,1.0,0.0,0.0]
[1776754921320,84.4,75943.12,0.0,1.0,0.0,0.0]
[1776754921439,84.4,75943.12,0.0,1.0,0.0,0.0]
[1776754925900,84.4,75928.39,0.0,1.0,0.0,0.0]
[1776754926907,84.4,75923.13,0.0,1.0,0.0,0.0]
[1776754928921,84.4,75900.98,0.0,1.0,0.0,0.0]
[1776754929929,84.4,75897.03,0.0,1.0,0.0,0.0]
[1776754934966,84.4,75894.7,0.0,1.0,0.0,0.0]
[1776754939406,84.4,75892.85,0.0,1.0,0.0,0.0]
[1776754939437,84.4,75892.85,0.0,1.0,0.0,0.0]
[1776754942000,84.4,75900.2,0.0,1.0,0.0,0.0]
[1776754942205,84.4,75900.2,0.0,1.0,0.0,0.0]
[1776754943825,84.4,75905.1,0.0,1.0,0.0,0.0]
[1776754943936,84.4,75902.92,0.0,1.0,0.0,0.0]
[1776754945814,84.4,75900.77,0.0,1.0,0.0,0.0]
[1776754945939,84.4,75894.7,0.0,1.0,0.0,0.0]
[1776754950950,84.4,75892.27,0.0,1.0,0.0,0.0]
[1776754951199,84.4,75892.27,0.0,1.0,0.0,0.0]
[1776754951327,84.4,75892.27,0.0,1.0,0.0,0.0]
[1776754951437,84.4,75892.27,0.0,1.0,0.0,0.0]
[1776754956112,84.4,75883.56,0.0,1.0,0.0,0.0]
[1776754957120,84.4,75860.61,0.0,1.0,0.0,0.0]
[1776754958127,84.4,75850.9,0.0,1.0,0.0,0.0]
[1776754959134,84.4,75855.65,0.0,1.0,0.0,0.0]
[1776754960141,84.4,75865.38,0.0,1.0,0.0,0.0]
[1776754961148,84.4,75873.61,0.0,1.0,0.0,0.0]
[1776754962587,84.4,75873.61,0.0,1.0,0.0,0.0]
[1776754962699,84.4,75873.61,0.0,1.0,0.0,0.0]
[1776754966183,84.4,75884.51,0.0,1.0,0.0,0.0]
[1776754971218,84.4,75878.77,0.0,1.0,0.0,0.0]
[1776754972116,84.4,75878.77,0.0,1.0,0.0,0.0]
[1776754972192,84.4,75878.77,0.0,1.0,0.0,0.0]
[1776754973274,84.4,75878.72,0.0,1.0,0.0,0.0]
[1776754973455,84.4,75878.72,0.0,1.0,0.0,0.0]
[1776754979275,84.4,75877.77,0.0,1.0,0.0,0.0]
[1776754980119,84.4,75877.77,0.0,1.0,0.0,0.0]
[1776754980202,84.4,75877.77,0.0,1.0,0.0,0.0]
[1776754982300,84.4,75893.82,0.0,1.0,0.0,0.0]
[1776754983306,84.4,75908.54,0.0,1.0,0.0,0.0]
[1776754984313,84.4,75911.31,0.0,1.0,0.0,0.0]
[1776754987334,84.4,75922.46,0.0,1.0,0.0,0.0]
[1776754988341,84.4,75928.6,0.0,1.0,0.0,0.0]
[1776754993376,84.4,75923.89,0.0,1.0,0.0,0.0]
[1776754995248,84.4,75919.93,0.0,1.0,0.0,0.0]
[1776754995442,84.4,75919.93,0.0,1.0,0.0,0.0]
[1776754996617,84.4,75917.07,0.0,1.0,0.0,0.0]
[1776754996693,84.4,75917.07,0.0,1.0,0.0,0.0]
[1776755002054,84.4,75917.05,0.0,1.0,0.0,0.0]
[1776755002191,84.4,75917.05,0.0,1.0,0.0,0.0]
[1776755007474,84.4,75917.35,0.0,1.0,0.0,0.0]
[1776755012509,84.4,75916.3,0.0,1.0,0.0,0.0]
[1776755014523,84.4,75902.3,0.0,1.0,0.0,0.0]
[1776755015834,84.4,75902.3,0.0,1.0,0.0,0.0]
[1776755015530,84.4,75900.0,0.0,1.0,0.0,0.0]
[1776755015941,84.4,75900.0,0.0,1.0,0.0,0.0]
[1776755018276,84.4,75905.68,0.0,1.0,0.0,0.0]
[1776755018440,84.4,75905.68,0.0,1.0,0.0,0.0]
[1776755019895,84.4,75908.68,0.0,1.0,0.0,0.0]
[1776755019935,84.4,75908.42,0.0,1.0,0.0,0.0]
[1776755025560,84.4,75909.32,0.0,1.0,0.0,0.0]
[1776755025693,84.4,75909.32,0.0,1.0,0.0,0.0]
[1776755025902,84.4,75909.32,0.0,1.0,0.0,0.0]
[1776755025937,84.4,75909.32,0.0,1.0,0.0,0.0]
[1776755031032,84.4,75907.28,0.0,1.0,0.0,0.0]
[1776755031194,84.4,75907.28,0.0,1.0,0.0,0.0]
[1776755036677,84.4,75904.78,0.0,1.0,0.0,0.0]
[1776755037241,84.4,75904.78,0.0,1.0,0.0,0.0]
[1776755037440,84.4,75904.78,0.0,1.0,0.0,0.0]
[1776755037653,84.4,75904.78,0.0,1.0,0.0,0.0]
[1776755037702,84.4,75904.78,0.0,1.0,0.0,0.0]
[1776755043730,84.4,75898.28,0.0,1.0,0.0,0.0]
[1776755045709,84.4,75893.17,0.0,1.0,0.0,0.0]
[1776755049690,84.4,75892.62,0.0,1.0,0.0,0.0]
[1776755051401,84.4,75897.16,0.0,1.0,0.0,0.0]
[1776755051443,84.4,75897.16,0.0,1.0,0.0,0.0]
[1776755055202,84.4,75897.7,0.0,1.0,0.0,0.0]
[1776755055434,84.4,75897.7,0.0,1.0,0.0,0.0]
[1776755058155,84.4,75896.6,0.0,1.0,0.0,0.0]
[1776755058196,84.4,75896.6,0.0,1.0,0.0,0.0]
[1776755058642,84.4,75896.6,0.0,1.0,0.0,0.0]
[1776755058687,84.4,75896.6,0.0,1.0,0.0,0.0]
[1776755063871,84.4,75892.96,0.0,1.0,0.0,0.0]
[1776755066461,84.4,75890.33,0.0,1.0,0.0,0.0]
[1776755066690,84.4,75890.33,0.0,1.0,0.0,0.0]
[1776755067034,84.4,75888.96,0.0,1.0,0.0,0.0]
[1776755067188,84.4,75888.96,0.0,1.0,0.0,0.0]
[1776755072750,84.4,75890.91,0.0,1.0,0.0,0.0]
[1776755072938,84.4,75890.91,0.0,1.0,0.0,0.0]
[1776755073125,84.4,75891.86,0.0,1.0,0.0,0.0]
[1776755073205,84.4,75891.86,0.0,1.0,0.0,0.0]
[1776755078629,84.4,75892.83,0.0,1.0,0.0,0.0]
[1776755078694,84.4,75892.83,0.0,1.0,0.0,0.0]
[1776755079176,84.4,75894.95,0.0,1.0,0.0,0.0]
[1776755079188,84.4,75894.95,0.0,1.0,0.0,0.0]
[1776755087033,84.4,75896.37,0.0,1.0,0.0,0.0]
[1776755089028,84.4,75902.42,0.0,1.0,0.0,0.0]
[1776755089197,84.4,75902.42,0.0,1.0,0.0,0.0]
[1776755089826,84.4,75902.42,0.0,1.0,0.0,0.0]
[1776755089937,84.4,75902.42,0.0,1.0,0.0,0.0]
[1776755095088,84.4,75909.62,0.0,1.0,0.0,0.0]
[1776755098110,84.4,75919.45,0.0,1.0,0.0,0.0]
[1776755099038,84.4,75919.45,0.0,1.0,0.0,0.0]
[1776755099194,84.4,75919.45,0.0,1.0,0.0,0.0]
[1776755100007,84.4,75919.45,0.0,1.0,0.0,0.0]
[1776755100194,84.4,75919.2,0.0,1.0,0.0,0.0]
[1776755106167,84.4,75915.13,0.0,1.0,0.0,0.0]
[1776755110775,84.4,75915.09,0.0,1.0,0.0,0.0]
[1776755110938,84.4,75915.09,0.0,1.0,0.0,0.0]
[1776755111186,84.4,75915.84,0.0,1.0,0.0,0.0]
[1776755111438,84.4,75915.84,0.0,1.0,0.0,0.0]
[1776755117244,84.4,75915.61,0.0,1.0,0.0,0.0]
[1776755120072,84.4,75915.93,0.0,1.0,0.0,0.0]
[1776755120203,84.4,75915.93,0.0,1.0,0.0,0.0]
[1776755120532,84.4,75915.93,0.0,1.0,0.0,0.0]
[1776755120692,84.4,75915.93,0.0,1.0,0.0,0.0]
[1776755123292,84.4,75905.98,0.0,1.0,0.0,0.0]
[1776755124340,84.4,75905.98,0.0,1.0,0.0,0.0]
[1776755124438,84.4,75905.98,0.0,1.0,0.0,0.0]
[1776755124854,84.4,75905.98,0.0,1.0,0.0,0.0]
[1776755124940,84.4,75905.98,0.0,1.0,0.0,0.0]
[1776755131349,84.4,75900.12,0.0,1.0,0.0,0.0]
[1776755135688,84.4,75904.02,0.0,1.0,0.0,0.0]
[1776755135939,84.4,75904.02,0.0,1.0,0.0,0.0]
[1776755136293,84.4,75903.84,0.0,1.0,0.0,0.0]
[1776755136438,84.4,75903.84,0.0,1.0,0.0,0.0]
[1776755140805,84.4,75904.63,0.0,1.0,0.0,0.0]
[1776755140942,84.4,75904.63,0.0,1.0,0.0,0.0]
[1776755141420,84.4,75904.52,0.0,1.0,0.0,0.0]
[1776755141436,84.4,75904.52,0.0,1.0,0.0,0.0]
[1776755146511,84.4,75902.6,0.0,1.0,0.0,0.0]
[1776755146698,84.4,75902.6,0.0,1.0,0.0,0.0]
[1776755147026,84.4,75902.6,0.0,1.0,0.0,0.0]
[1776755147191,84.4,75903.19,0.0,1.0,0.0,0.0]
[1776755153012,84.4,75902.7,0.0,1.0,0.0,0.0]
[1776755153200,84.4,75903.27,0.0,1.0,0.0,0.0]
[1776755153507,84.4,75912.94,0.0,1.0,0.0,0.0]
[1776755154931,84.4,75912.94,0.0,1.0,0.0,0.0]
[1776755154985,84.4,75918.76,0.0,1.0,0.0,0.0]
[1776755155193,84.4,75918.76,0.0,1.0,0.0,0.0]
[1776755155296,84.4,75918.76,0.0,1.0,0.0,0.0]
[1776755155438,84.4,75918.76,0.0,1.0,0.0,0.0]
[1776755160557,84.4,75921.84,0.0,1.0,0.0,0.0]
[1776755163213,84.4,75923.46,0.0,1.0,0.0,0.0]
[1776755163440,84.4,75923.46,0.0,1.0,0.0,0.0]
[1776755163669,84.4,75923.46,0.0,1.0,0.0,0.0]
[1776755163701,84.4,75923.46,0.0,1.0,0.0,0.0]
[1776755168615,84.4,75927.9,0.0,1.0,0.0,0.0]
[1776755168700,84.4,75927.9,0.0,1.0,0.0,0.0]
[1776755172660,84.4,75929.12,0.0,1.0,0.0,0.0]
[1776755172696,84.4,75929.12,0.0,1.0,0.0,0.0]
[1776755178745,84.4,75924.29,0.0,1.0,0.0,0.0]
[1776755178943,84.4,75924.29,0.0,1.0,0.0,0.0]
[1776755183679,84.4,75923.85,0.0,1.0,0.0,0.0]
[1776755183944,84.4,75923.85,0.0,1.0,0.0,0.0]
[1776755184299,84.4,75925.28,0.0,1.0,0.0,0.0]
[1776755184438,84.4,75925.28,0.0,1.0,0.0,0.0]
[1776755187686,84.4,75926.39,0.0,1.0,0.0,0.0]
[1776755192788,84.4,75926.18,0.0,1.0,0.0,0.0]
[1776755196064,84.4,75925.64,0.0,1.0,0.0,0.0]
[1776755196196,84.4,75925.52,0.0,1.0,0.0,0.0]
[1776755196807,84.4,75925.52,0.0,1.0,0.0,0.0]
[1776755196940,84.4,75925.52,0.0,1.0,0.0,0.0]
[1776755203865,84.4,75925.21,0.0,1.0,0.0,0.0]
[1776755206969,84.4,75925.21,0.0,1.0,0.0,0.0]
[1776755207193,84.4,75923.79,0.0,1.0,0.0,0.0]
[1776755207490,84.4,75923.79,0.0,1.0,0.0,0.0]
[1776755207690,84.4,75923.79,0.0,1.0,0.0,0.0]
[1776755211896,84.4,75917.89,0.0,1.0,0.0,0.0]
[1776755211940,84.4,75917.89,0.0,1.0,0.0,0.0]
[1776755217075,84.4,75915.54,0.0,1.0,0.0,0.0]
[1776755217200,84.4,75917.94,0.0,1.0,0.0,0.0]
[1776755221981,84.4,75920.08,0.0,1.0,0.0,0.0]
[1776755222210,84.4,75919.6,0.0,1.0,0.0,0.0]
[1776755228955,84.4,75918.9,0.0,1.0,0.0,0.0]
[1776755229194,84.4,75918.9,0.0,1.0,0.0,0.0]
[1776755232588,84.4,75918.38,0.0,1.0,0.0,0.0]
[1776755232694,84.4,75918.38,0.0,1.0,0.0,0.0]
[1776755233189,84.4,75918.38,0.0,1.0,0.0,0.0]
[1776755233442,84.4,75918.25,0.0,1.0,0.0,0.0]
[1776755243140,84.4,75917.64,0.0,1.0,0.0,0.0]
[1776755252203,84.4,75918.24,0.0,1.0,0.0,0.0]
[1776755255361,84.4,75918.31,0.0,1.0,0.0,0.0]
[1776755255438,84.4,75918.31,0.0,1.0,0.0,0.0]
[1776755255864,84.4,75918.31,0.0,1.0,0.0,0.0]
[1776755255951,84.4,75918.31,0.0,1.0,0.0,0.0]
[1776755261779,84.4,75918.81,0.0,1.0,0.0,0.0]
[1776755261837,84.4,75918.81,0.0,1.0,0.0,0.0]
[1776755261944,84.4,75918.81,0.0,1.0,0.0,0.0]
[1776755267880,84.4,75918.47,0.0,1.0,0.0,0.0]
[1776755267941,84.4,75918.47,0.0,1.0,0.0,0.0]
[1776755268207,84.4,75918.47,0.0,1.0,0.0,0.0]
[1776755268447,84.4,75918.38,0.0,1.0,0.0,0.0]
[1776755276516,84.4,75916.9,0.0,1.0,0.0,0.0]
[1776755277340,84.4,75917.97,0.0,1.0,0.0,0.0]
[1776755277437,84.4,75917.97,0.0,1.0,0.0,0.0]
[1776755282667,84.4,75925.0,0.0,1.0,0.0,0.0]
[1776755282697,84.4,75925.0,0.0,1.0,0.0,0.0]
[1776755287700,84.4,75931.76,0.0,1.0,0.0,0.0]
[1776755287942,84.4,75931.76,0.0,1.0,0.0,0.0]
[1776755292637,84.4,75929.04,0.0,1.0,0.0,0.0]
[1776755292688,84.4,75929.04,0.0,1.0,0.0,0.0]
[1776755298525,84.4,75926.05,0.0,1.0,0.0,0.0]
[1776755304567,84.4,75925.8,0.0,1.0,0.0,0.0]
[1776755309603,84.4,75926.26,0.0,1.0,0.0,0.0]
[1776755313509,84.4,75925.7,0.0,1.0,0.0,0.0]
[1776755313688,84.4,75925.7,0.0,1.0,0.0,0.0]
[1776755315645,84.4,75914.37,0.0,1.0,0.0,0.0]
[1776755316620,84.4,75914.37,0.0,1.0,0.0,0.0]
[1776755316694,84.4,75914.37,0.0,1.0,0.0,0.0]
[1776755320680,84.4,75904.3,0.0,1.0,0.0,0.0]
[1776755325715,84.4,75905.41,0.0,1.0,0.0,0.0]
[1776755330750,84.4,75906.55,0.0,1.0,0.0,0.0]
[1776755333156,84.4,75906.55,0.0,1.0,0.0,0.0]
[1776755333194,84.4,75906.55,0.0,1.0,0.0,0.0]
[1776755338806,84.4,75913.01,0.0,1.0,0.0,0.0]
[1776755339477,84.4,75913.01,0.0,1.0,0.0,0.0]
[1776755339693,84.4,75913.01,0.0,1.0,0.0,0.0]
[1776755345855,84.4,75908.59,0.0,1.0,0.0,0.0]
[1776755346810,84.4,75908.59,0.0,1.0,0.0,0.0]
[1776755346940,84.4,75908.59,0.0,1.0,0.0,0.0]
[1776755352904,84.4,75900.6,0.0,1.0,0.0,0.0]
[1776755353541,84.4,75900.6,0.0,1.0,0.0,0.0]
[1776755353713,84.4,75900.6,0.0,1.0,0.0,0.0]
[1776755359952,84.4,75898.07,0.0,1.0,0.0,0.0]
[1776755361647,84.4,75898.21,0.0,1.0,0.0,0.0]
[1776755361698,84.4,75898.21,0.0,1.0,0.0,0.0]
[1776755363690,84.4,75908.5,0.0,1.0,0.0,0.0]
[1776755363939,84.4,75908.5,0.0,1.0,0.0,0.0]
[1776755369019,84.4,75913.26,0.0,1.0,0.0,0.0]
[1776755369414,84.4,75913.26,0.0,1.0,0.0,0.0]
[1776755369439,84.4,75913.26,0.0,1.0,0.0,0.0]
[1776755377228,84.4,75915.52,0.0,1.0,0.0,0.0]
[1776755377883,84.4,75917.22,0.0,1.0,0.0,0.0]
[1776755377940,84.4,75917.22,0.0,1.0,0.0,0.0]
[1776755379696,84.4,75918.79,0.0,1.0,0.0,0.0]
[1776755381715,84.4,75920.23,0.0,1.0,0.0,0.0]
[1776755381943,84.4,75920.23,0.0,1.0,0.0,0.0]
[1776755387145,84.4,75926.55,0.0,1.0,0.0,0.0]
[1776755391438,84.4,75924.59,0.0,1.0,0.0,0.0]
[1776755391691,84.4,75924.59,0.0,1.0,0.0,0.0]
[1776755392807,84.4,75924.84,0.0,1.0,0.0,0.0]
[1776755392944,84.4,75924.84,0.0,1.0,0.0,0.0]
[1776755398290,84.4,75925.42,0.0,1.0,0.0,0.0]
[1776755398437,84.4,75926.73,0.0,1.0,0.0,0.0]
[1776755403257,84.4,75942.55,0.0,1.0,0.0,0.0]
[1776755403642,84.4,75942.55,0.0,1.0,0.0,0.0]
[1776755403704,84.4,75942.55,0.0,1.0,0.0,0.0]
[1776755404953,84.4,75942.52,0.0,1.0,0.0,0.0]
[1776755405189,84.4,75942.52,0.0,1.0,0.0,0.0]
[1776755409792,84.4,75949.88,0.0,1.0,0.0,0.0]
[1776755409936,84.4,75949.88,0.0,1.0,0.0,0.0]
[1776755415342,84.4,75955.61,0.0,1.0,0.0,0.0]
[1776755415417,84.4,75955.61,0.0,1.0,0.0,0.0]
[1776755416772,84.4,75955.79,0.0,1.0,0.0,0.0]
[1776755416937,84.4,75955.79,0.0,1.0,0.0,0.0]
[1776755426422,84.4,75955.9,0.0,1.0,0.0,0.0]
[1776755431457,84.4,75955.79,0.0,1.0,0.0,0.0]
[1776755436496,84.4,75959.6,0.0,1.0,0.0,0.0]
[1776755439516,84.4,75966.97,0.0,1.0,0.0,0.0]
[1776755444552,84.4,75978.04,0.0,1.0,0.0,0.0]
[1776755450595,84.4,75978.31,0.0,1.0,0.0,0.0]
[1776755455629,84.4,75978.71,0.0,1.0,0.0,0.0]
[1776755460663,84.4,75978.49,0.0,1.0,0.0,0.0]
[1776755465704,84.4,75964.8,0.0,1.0,0.0,0.0]
[1776755466711,84.4,75958.1,0.0,1.0,0.0,0.0]
[1776755471746,84.4,75958.8,0.0,1.0,0.0,0.0]
[1776755476781,84.4,75957.94,0.0,1.0,0.0,0.0]
[1776755481816,84.4,75957.65,0.0,1.0,0.0,0.0]
[1776755483830,84.4,75949.01,0.0,1.0,0.0,0.0]
[1776755484840,84.4,75945.41,0.0,1.0,0.0,0.0]
[1776755489875,84.4,75943.61,0.0,1.0,0.0,0.0]
[1776755494910,84.4,75950.89,0.0,1.0,0.0,0.0]
[1776755496925,84.4,75961.11,0.0,1.0,0.0,0.0]
[1776755501965,84.4,75974.83,0.0,1.0,0.0,0.0]
[1776755507000,84.4,75972.9,0.0,1.0,0.0,0.0]
[1776755512038,84.4,75976.88,0.0,1.0,0.0,0.0]
[1776755517072,84.4,75975.24,0.0,1.0,0.0,0.0]
[1776755522111,84.4,75973.23,0.0,1.0,0.0,0.0]
[1776755527143,84.4,75973.08,0.0,1.0,0.0,0.0]
[1776755532178,84.4,75971.15,0.0,1.0,0.0,0.0]
[1776755535199,84.4,75959.61,0.0,1.0,0.0,0.0]
[1776755537212,84.4,75951.75,0.0,1.0,0.0,0.0]
[1776755542256,84.4,75947.24,0.0,1.0,0.0,0.0]
[1776755547291,84.4,75943.31,0.0,1.0,0.0,0.0]
[1776755552326,84.4,75942.21,0.0,1.0,0.0,0.0]
[1776755559375,84.4,75942.24,0.0,1.0,0.0,0.0]
[1776755564410,84.4,75946.95,0.0,1.0,0.0,0.0]
[1776755570452,84.4,75948.41,0.0,1.0,0.0,0.0]
[1776755575487,84.4,75948.93,0.0,1.0,0.0,0.0]
[1776755581529,84.4,75948.96,0.0,1.0,0.0,0.0]
[1776755586564,84.4,75946.2,0.0,1.0,0.0,0.0]
[1776755591598,84.4,75946.81,0.0,1.0,0.0,0.0]
[1776755596634,84.4,75949.45,0.0,1.0,0.0,0.0]
[1776755601668,84.4,75946.39,0.0,1.0,0.0,0.0]
[1776755606704,84.4,75945.7,0.0,1.0,0.0,0.0]
[1776755611738,84.4,75944.21,0.0,1.0,0.0,0.0]
[1776755616774,84.4,75944.64,0.0,1.0,0.0,0.0]
[1776755621809,84.4,75950.6,0.0,1.0,0.0,0.0]
[1776755626844,84.4,75950.72,0.0,1.0,0.0,0.0]
[1776755631879,84.4,75951.38,0.0,1.0,0.0,0.0]
[1776755633893,84.4,75951.86,0.0,1.0,0.0,0.0]
[1776755637922,84.4,75952.24,0.0,1.0,0.0,0.0]
[1776755642958,84.4,75955.09,0.0,1.0,0.0,0.0]
[1776755647992,84.4,75954.66,0.0,1.0,0.0,0.0]
[1776755649002,84.4,75964.34,0.0,1.0,0.0,0.0]
[1776755650009,84.4,75978.26,0.0,1.0,0.0,0.0]
[1776755651016,84.4,75986.71,0.0,1.0,0.0,0.0]
[1776755653357,84.4,75987.5,0.0,1.0,0.0,0.0]
[1776755658071,84.4,75996.87,0.0,1.0,0.0,0.0]
[1776755660086,84.4,76003.17,0.0,1.0,0.0,0.0]
[1776755661156,84.4,76003.17,0.0,1.0,0.0,0.0]
[1776755664582,84.4,75999.93,0.0,1.0,0.0,0.0]
[1776755664696,84.4,75996.52,0.0,1.0,0.0,0.0]
[1776755668149,84.4,75979.18,0.0,1.0,0.0,0.0]
[1776755669156,84.4,75976.0,0.0,1.0,0.0,0.0]
[1776755674191,84.4,75977.31,0.0,1.0,0.0,0.0]
[1776755679227,84.4,75981.13,0.0,1.0,0.0,0.0]
[1776755681241,84.4,75990.56,0.0,1.0,0.0,0.0]
[1776755686276,84.4,75988.75,0.0,1.0,0.0,0.0]
[1776755691314,84.4,75984.89,0.0,1.0,0.0,0.0]
[1776755696349,84.4,75984.06,0.0,1.0,0.0,0.0]
[1776755701384,84.4,75987.78,0.0,1.0,0.0,0.0]
[1776755704405,84.4,75991.97,0.0,1.0,0.0,0.0]
[1776755707426,84.4,75982.66,0.0,1.0,0.0,0.0]
[1776755712461,84.4,75979.86,0.0,1.0,0.0,0.0]
[1776755721524,84.4,75979.68,0.0,1.0,0.0,0.0]
[1776755725554,84.4,75988.51,0.0,1.0,0.0,0.0]
[1776755726616,84.4,75988.51,0.0,1.0,0.0,0.0]
[1776755726695,84.4,75988.51,0.0,1.0,0.0,0.0]
[1776755726688,84.4,75994.56,0.0,1.0,0.0,0.0]
[1776755731602,84.4,75998.8,0.0,1.0,0.0,0.0]
[1776755737644,84.4,76001.4,0.0,1.0,0.0,0.0]
[1776755742680,84.4,76003.71,0.0,1.0,0.0,0.0]
[1776755745700,84.4,76012.89,0.0,1.0,0.0,0.0]
[1776755747714,84.4,76017.72,0.0,1.0,0.0,0.0]
[1776755752749,84.4,76018.17,0.0,1.0,0.0,0.0]
[1776755755770,84.4,76027.84,0.0,1.0,0.0,0.0]
[1776755756777,84.4,76029.37,0.0,1.0,0.0,0.0]
[1776755761812,84.4,76030.19,0.0,1.0,0.0,0.0]
[1776755763426,84.4,76030.19,0.0,1.0,0.0,0.0]
[1776755763434,84.4,76030.19,0.0,1.0,0.0,0.0]
[1776755768863,84.4,76014.88,0.0,1.0,0.0,0.0]
[1776755769870,84.4,76007.57,0.0,1.0,0.0,0.0]
[1776755771266,84.4,76007.57,0.0,1.0,0.0,0.0]
[1776755771440,84.4,76007.57,0.0,1.0,0.0,0.0]
[1776755776023,84.4,76002.7,0.0,1.0,0.0,0.0]
[1776755777187,84.4,76002.67,0.0,1.0,0.0,0.0]
[1776755778804,84.4,76002.6,0.0,1.0,0.0,0.0]
[1776755778941,84.4,76002.6,0.0,1.0,0.0,0.0]
[1776755784975,84.4,76004.07,0.0,1.0,0.0,0.0]
[1776755790010,84.4,75999.96,0.0,1.0,0.0,0.0]
[1776755791805,84.4,75999.06,0.0,1.0,0.0,0.0]
[1776755791944,84.4,75999.06,0.0,1.0,0.0,0.0]
[1776755796931,84.4,75995.81,0.0,1.0,0.0,0.0]
[1776755797207,84.4,75995.81,0.0,1.0,0.0,0.0]
[1776755797370,84.4,75995.81,0.0,1.0,0.0,0.0]
[1776755797447,84.4,75995.81,0.0,1.0,0.0,0.0]
[1776755805741,84.4,75993.99,0.0,1.0,0.0,0.0]
[1776755805939,84.4,75994.48,0.0,1.0,0.0,0.0]
[1776755806084,84.4,75994.48,0.0,1.0,0.0,0.0]
[1776755806198,84.4,75994.48,0.0,1.0,0.0,0.0]
[1776755809873,84.4,75997.17,0.0,1.0,0.0,0.0]
[1776755809955,84.4,75997.17,0.0,1.0,0.0,0.0]
[1776755811030,84.4,75998.56,0.0,1.0,0.0,0.0]
[1776755811190,84.4,75998.56,0.0,1.0,0.0,0.0]
[1776755819213,84.4,75998.33,0.0,1.0,0.0,0.0]
[1776755823241,84.4,75981.77,0.0,1.0,0.0,0.0]
[1776755824543,84.4,75981.77,0.0,1.0,0.0,0.0]
[1776755824694,84.4,75981.77,0.0,1.0,0.0,0.0]
[1776755824747,84.4,75979.93,0.0,1.0,0.0,0.0]
[1776755825097,84.4,75979.93,0.0,1.0,0.0,0.0]
[1776755825204,84.4,75979.93,0.0,1.0,0.0,0.0]
[1776755830291,84.4,75977.54,0.0,1.0,0.0,0.0]
[1776755831771,84.4,75977.54,0.0,1.0,0.0,0.0]
[1776755831939,84.4,75977.4,0.0,1.0,0.0,0.0]
[1776755831982,84.4,75977.4,0.0,1.0,0.0,0.0]
[1776755832198,84.4,75977.4,0.0,1.0,0.0,0.0]
[1776755839354,84.4,75977.22,0.0,1.0,0.0,0.0]
[1776755840144,84.4,75977.22,0.0,1.0,0.0,0.0]
[1776755840198,84.4,75977.22,0.0,1.0,0.0,0.0]
[1776755840280,84.4,75977.22,0.0,1.0,0.0,0.0]
[1776755840442,84.4,75977.22,0.0,1.0,0.0,0.0]
[1776755844389,84.4,75966.75,0.0,1.0,0.0,0.0]
[1776755846660,84.4,75971.99,0.0,1.0,0.0,0.0]
[1776755846695,84.4,75971.99,0.0,1.0,0.0,0.0]
[1776755847142,84.4,75975.85,0.0,1.0,0.0,0.0]
[1776755847199,84.4,75975.85,0.0,1.0,0.0,0.0]
[1776755852447,84.4,75976.93,0.0,1.0,0.0,0.0]
[1776755857482,84.4,75975.48,0.0,1.0,0.0,0.0]
[1776755861312,84.4,75976.03,0.0,1.0,0.0,0.0]
[1776755861440,84.4,75976.03,0.0,1.0,0.0,0.0]
[1776755861847,84.4,75976.03,0.0,1.0,0.0,0.0]
[1776755861938,84.4,75975.73,0.0,1.0,0.0,0.0]
[1776755867749,84.4,75975.97,0.0,1.0,0.0,0.0]
[1776755867942,84.4,75975.93,0.0,1.0,0.0,0.0]
[1776755868403,84.4,75975.93,0.0,1.0,0.0,0.0]
[1776755868442,84.4,75975.93,0.0,1.0,0.0,0.0]
[1776755873594,84.4,75974.19,0.0,1.0,0.0,0.0]
[1776755875608,84.4,75986.55,0.0,1.0,0.0,0.0]
[1776755876244,84.4,75986.55,0.0,1.0,0.0,0.0]
[1776755876442,84.4,75986.55,0.0,1.0,0.0,0.0]
[1776755876962,84.4,75987.2,0.0,1.0,0.0,0.0]
[1776755877198,84.4,75987.2,0.0,1.0,0.0,0.0]
[1776755881651,84.4,76003.72,0.0,1.0,0.0,0.0]
[1776755882659,84.4,76007.55,0.0,1.0,0.0,0.0]
[1776755883917,84.4,76008.86,0.0,1.0,0.0,0.0]
[1776755883940,84.4,76008.86,0.0,1.0,0.0,0.0]
[1776755884502,84.4,76008.86,0.0,1.0,0.0,0.0]
[1776755884692,84.4,76008.86,0.0,1.0,0.0,0.0]
[1776755889708,84.4,76008.69,0.0,1.0,0.0,0.0]
[1776755892323,84.4,76009.19,0.0,1.0,0.0,0.0]
[1776755892439,84.4,76009.19,0.0,1.0,0.0,0.0]
[1776755892927,84.4,76009.36,0.0,1.0,0.0,0.0]
[1776755892943,84.4,76009.36,0.0,1.0,0.0,0.0]
[1776755898771,84.4,76008.4,0.0,1.0,0.0,0.0]
[1776755903807,84.4,76017.33,0.0,1.0,0.0,0.0]
[1776755904814,84.4,76028.85,0.0,1.0,0.0,0.0]
[1776755905821,84.4,76038.2,0.0,1.0,0.0,0.0]
[1776755906828,84.4,76038.99,0.0,1.0,0.0,0.0]
[1776755908842,84.4,76039.56,0.0,1.0,0.0,0.0]
[1776755913877,84.4,76037.12,0.0,1.0,0.0,0.0]
[1776755917481,84.4,76036.04,0.0,1.0,0.0,0.0]
[1776755917698,84.4,76036.04,0.0,1.0,0.0,0.0]
[1776755918060,84.4,76035.36,0.0,1.0,0.0,0.0]
[1776755918193,84.4,76035.36,0.0,1.0,0.0,0.0]
[1776755924536,84.4,76039.47,0.0,1.0,0.0,0.0]
[1776755924696,84.4,76039.47,0.0,1.0,0.0,0.0]
[1776755925161,84.4,76041.66,0.0,1.0,0.0,0.0]
[1776755925201,84.4,76041.66,0.0,1.0,0.0,0.0]
[1776755928767,84.4,76040.3,0.0,1.0,0.0,0.0]
[1776755928954,84.4,76042.61,0.0,1.0,0.0,0.0]
[1776755929154,84.4,76042.61,0.0,1.0,0.0,0.0]
[1776755929198,84.4,76042.61,0.0,1.0,0.0,0.0]
[1776755934782,84.4,76049.23,0.0,1.0,0.0,0.0]
[1776755934942,84.4,76052.63,0.0,1.0,0.0,0.0]
[1776755940468,84.4,76054.61,0.0,1.0,0.0,0.0]
[1776755940692,84.4,76054.61,0.0,1.0,0.0,0.0]
[1776755940757,84.4,76054.61,0.0,1.0,0.0,0.0]
[1776755940941,84.4,76054.61,0.0,1.0,0.0,0.0]
[1776755947109,84.4,76053.99,0.0,1.0,0.0,0.0]
[1776755950799,84.4,76055.9,0.0,1.0,0.0,0.0]
[1776755950942,84.4,76055.9,0.0,1.0,0.0,0.0]
[1776755951528,84.4,76056.07,0.0,1.0,0.0,0.0]
[1776755951692,84.4,76056.07,0.0,1.0,0.0,0.0]
[1776755957211,84.4,76057.88,0.0,1.0,0.0,0.0]
[1776755957441,84.4,76057.88,0.0,1.0,0.0,0.0]
[1776755959947,84.4,76058.03,0.0,1.0,0.0,0.0]
[1776755960202,84.4,76057.92,0.0,1.0,0.0,0.0]
[1776755962726,84.4,76057.98,0.0,1.0,0.0,0.0]
[1776755962941,84.4,76057.98,0.0,1.0,0.0,0.0]
[1776755966848,84.4,76065.06,0.0,1.0,0.0,0.0]
[1776755966942,84.4,76065.06,0.0,1.0,0.0,0.0]
[1776755969110,84.4,76066.44,0.0,1.0,0.0,0.0]
[1776755969191,84.4,76066.44,0.0,1.0,0.0,0.0]
[1776755974298,84.4,76066.1,0.0,1.0,0.0,0.0]
[1776755975298,84.4,76066.1,0.0,1.0,0.0,0.0]
[1776755975447,84.4,76066.1,0.0,1.0,0.0,0.0]
[1776755979685,84.4,76069.93,0.0,1.0,0.0,0.0]
[1776755979867,84.4,76069.93,0.0,1.0,0.0,0.0]
[1776755979944,84.4,76069.93,0.0,1.0,0.0,0.0]
[1776755987390,84.4,76072.27,0.0,1.0,0.0,0.0]
[1776755988722,84.4,76072.27,0.0,1.0,0.0,0.0]
[1776755988940,84.4,76072.27,0.0,1.0,0.0,0.0]
[1776755988971,84.4,76072.27,0.0,1.0,0.0,0.0]
[1776755989192,84.4,76072.27,0.0,1.0,0.0,0.0]
[1776755994439,84.4,76071.66,0.0,1.0,0.0,0.0]
[1776755998973,84.4,76076.87,0.0,1.0,0.0,0.0]
[1776755999192,84.4,76081.9,0.0,1.0,0.0,0.0]
[1776755999938,84.4,76081.9,0.0,1.0,0.0,0.0]
[1776756000191,84.4,76087.18,0.0,1.0,0.0,0.0]
[1776756005530,84.4,76098.67,0.0,1.0,0.0,0.0]
[1776756007537,84.4,76105.02,0.0,1.0,0.0,0.0]
[1776756012575,84.4,76111.45,0.0,1.0,0.0,0.0]
[1776756017929,84.4,76117.94,0.0,1.0,0.0,0.0]
[1776756019208,84.4,76120.14,0.0,1.0,0.0,0.0]
[1776756023189,84.4,76123.37,0.0,1.0,0.0,0.0]
[1776756024504,84.4,76124.0,0.0,1.0,0.0,0.0]
[1776756024694,84.4,76124.0,0.0,1.0,0.0,0.0]
[1776756030700,84.4,76125.78,0.0,1.0,0.0,0.0]
[1776756032712,84.4,76124.65,0.0,1.0,0.0,0.0]
[1776756032939,84.4,76124.65,0.0,1.0,0.0,0.0]
[1776756034600,84.4,76121.22,0.0,1.0,0.0,0.0]
[1776756034690,84.4,76121.22,0.0,1.0,0.0,0.0]
[1776756036742,84.4,76107.92,0.0,1.0,0.0,0.0]
[1776756037750,84.4,76103.53,0.0,1.0,0.0,0.0]
[1776756039899,84.4,76100.05,0.0,1.0,0.0,0.0]
[1776756039941,84.4,76100.05,0.0,1.0,0.0,0.0]
[1776756042754,84.4,76098.38,0.0,1.0,0.0,0.0]
[1776756042939,84.4,76098.38,0.0,1.0,0.0,0.0]
[1776756044674,84.4,76101.38,0.0,1.0,0.0,0.0]
[1776756044685,84.4,76101.38,0.0,1.0,0.0,0.0]
[1776756049834,84.4,76102.83,0.0,1.0,0.0,0.0]
[1776756051077,84.4,76102.46,0.0,1.0,0.0,0.0]
[1776756051195,84.4,76102.46,0.0,1.0,0.0,0.0]
[1776756058918,84.4,76100.56,0.0,1.0,0.0,0.0]
[1776756058941,84.4,76100.56,0.0,1.0,0.0,0.0]
[1776756059299,84.4,76100.33,0.0,1.0,0.0,0.0]
[1776756059440,84.4,76100.33,0.0,1.0,0.0,0.0]
[1776756064941,84.4,76100.19,0.0,1.0,0.0,0.0]
[1776756070983,84.4,76099.69,0.0,1.0,0.0,0.0]
[1776756071560,84.4,76099.69,0.0,1.0,0.0,0.0]
[1776756071692,84.4,76099.69,0.0,1.0,0.0,0.0]
[1776756073807,84.4,76103.45,0.0,1.0,0.0,0.0]
[1776756073940,84.4,76103.45,0.0,1.0,0.0,0.0]
[1776756075026,84.4,76107.02,0.0,1.0,0.0,0.0]
[1776756075196,84.4,76108.7,0.0,1.0,0.0,0.0]
[1776756079038,84.4,76122.06,0.0,1.0,0.0,0.0]
[1776756081054,84.4,76121.3,0.0,1.0,0.0,0.0]
[1776756081289,84.4,76121.3,0.0,1.0,0.0,0.0]
[1776756081441,84.4,76121.3,0.0,1.0,0.0,0.0]
[1776756087342,84.4,76116.15,0.0,1.0,0.0,0.0]
[1776756087438,84.4,76116.15,0.0,1.0,0.0,0.0]
[1776756088582,84.4,76114.49,0.0,1.0,0.0,0.0]
[1776756088696,84.4,76114.49,0.0,1.0,0.0,0.0]
[1776756091526,84.4,76111.8,0.0,1.0,0.0,0.0]
[1776756091694,84.4,76111.8,0.0,1.0,0.0,0.0]
[1776756093142,84.4,76100.16,0.0,1.0,0.0,0.0]
[1776756096110,84.4,76099.61,0.0,1.0,0.0,0.0]
[1776756096188,84.4,76099.61,0.0,1.0,0.0,0.0]
[1776756101454,84.4,76099.21,0.0,1.0,0.0,0.0]
[1776756101704,84.4,76099.21,0.0,1.0,0.0,0.0]
[1776756107247,84.4,76095.07,0.0,1.0,0.0,0.0]
[1776756107443,84.4,76095.07,0.0,1.0,0.0,0.0]
[1776756108294,84.4,76093.02,0.0,1.0,0.0,0.0]
[1776756108447,84.4,76093.02,0.0,1.0,0.0,0.0]
[1776756111849,84.4,76089.81,0.0,1.0,0.0,0.0]
[1776756111941,84.4,76089.81,0.0,1.0,0.0,0.0]
[1776756117308,84.4,76088.78,0.0,1.0,0.0,0.0]
[1776756118365,84.4,76088.78,0.0,1.0,0.0,0.0]
[1776756118442,84.4,76088.78,0.0,1.0,0.0,0.0]
[1776756118651,84.4,76088.78,0.0,1.0,0.0,0.0]
[1776756118700,84.4,76088.78,0.0,1.0,0.0,0.0]
[1776756124357,84.4,76088.54,0.0,1.0,0.0,0.0]
[1776756126825,84.4,76085.59,0.0,1.0,0.0,0.0]
[1776756126937,84.4,76085.59,0.0,1.0,0.0,0.0]
[1776756131265,84.4,76084.62,0.0,1.0,0.0,0.0]
[1776756131440,84.4,76084.62,0.0,1.0,0.0,0.0]
[1776756131912,84.4,76084.62,0.0,1.0,0.0,0.0]
[1776756131947,84.4,76084.62,0.0,1.0,0.0,0.0]
[1776756135827,84.4,76080.63,0.0,1.0,0.0,0.0]
[1776756135937,84.4,76080.63,0.0,1.0,0.0,0.0]
[1776756139836,84.4,76080.88,0.0,1.0,0.0,0.0]
[1776756139941,84.4,76080.88,0.0,1.0,0.0,0.0]
[1776756144049,84.4,76084.34,0.0,1.0,0.0,0.0]
[1776756144199,84.4,76084.34,0.0,1.0,0.0,0.0]
[1776756149532,84.4,76082.0,0.0,1.0,0.0,0.0]
[1776756151548,84.4,76093.04,0.0,1.0,0.0,0.0]
[1776756152555,84.4,76103.78,0.0,1.0,0.0,0.0]
[1776756153562,84.4,76113.24,0.0,1.0,0.0,0.0]
[1776756154580,84.4,76113.24,0.0,1.0,0.0,0.0]
[1776756154798,84.4,76110.39,0.0,1.0,0.0,0.0]
[1776756155254,84.4,76110.39,0.0,1.0,0.0,0.0]
[1776756157389,84.4,76114.49,0.0,1.0,0.0,0.0]
[1776756157440,84.4,76114.49,0.0,1.0,0.0,0.0]
[1776756159788,84.4,76114.71,0.0,1.0,0.0,0.0]
[1776756162518,84.4,76117.78,0.0,1.0,0.0,0.0]
[1776756164015,84.4,76119.2,0.0,1.0,0.0,0.0]
[1776756164196,84.4,76119.29,0.0,1.0,0.0,0.0]
[1776756169031,84.4,76121.96,0.0,1.0,0.0,0.0]
[1776756169194,84.4,76127.04,0.0,1.0,0.0,0.0]
[1776756171692,84.4,76128.08,0.0,1.0,0.0,0.0]
[1776756172962,84.4,76131.3,0.0,1.0,0.0,0.0]
[1776756173203,84.4,76134.6,0.0,1.0,0.0,0.0]
[1776756178738,84.4,76135.89,0.0,1.0,0.0,0.0]
[1776756183772,84.4,76132.7,0.0,1.0,0.0,0.0]
[1776756188808,84.4,76134.24,0.0,1.0,0.0,0.0]
[1776756193896,84.4,76138.6,0.0,1.0,0.0,0.0]
[1776756199885,84.4,76142.41,0.0,1.0,0.0,0.0]
[1776756204920,84.4,76148.68,0.0,1.0,0.0,0.0]
[1776756210962,84.4,76149.12,0.0,1.0,0.0,0.0]
[1776756217004,84.4,76144.06,0.0,1.0,0.0,0.0]
[1776756220027,84.4,76132.4,0.0,1.0,0.0,0.0]
[1776756223048,84.4,76127.66,0.0,1.0,0.0,0.0]
[1776756228084,84.4,76126.25,0.0,1.0,0.0,0.0]
[1776756233121,84.4,76130.16,0.0,1.0,0.0,0.0]
[1776756238156,84.4,76130.89,0.0,1.0,0.0,0.0]
[1776756243191,84.4,76132.03,0.0,1.0,0.0,0.0]
[1776756248254,84.4,76135.07,0.0,1.0,0.0,0.0]
[1776756252282,84.4,76143.64,0.0,1.0,0.0,0.0]
[1776756258324,84.4,76143.88,0.0,1.0,0.0,0.0]
[1776756263359,84.4,76146.14,0.0,1.0,0.0,0.0]
[1776756268398,84.4,76148.69,0.0,1.0,0.0,0.0]
[1776756273433,84.4,76153.69,0.0,1.0,0.0,0.0]
[1776756278468,84.4,76147.52,0.0,1.0,0.0,0.0]
[1776756283503,84.4,76148.4,0.0,1.0,0.0,0.0]
[1776756288538,84.4,76153.98,0.0,1.0,0.0,0.0]
[1776756293574,84.4,76158.87,0.0,1.0,0.0,0.0]
[1776756297670,84.4,76159.69,0.0,1.0,0.0,0.0]
[1776756297692,84.4,76159.69,0.0,1.0,0.0,0.0]
[1776756301632,84.4,76175.48,0.0,1.0,0.0,0.0]
[1776756302639,84.4,76181.08,0.0,1.0,0.0,0.0]
[1776756306667,84.4,76190.84,0.0,1.0,0.0,0.0]
[1776756309688,84.4,76200.12,0.0,1.0,0.0,0.0]
[1776756310697,84.4,76209.12,0.0,1.0,0.0,0.0]
[1776756311704,84.4,76224.59,0.0,1.0,0.0,0.0]
[1776756312711,84.4,76233.1,0.0,1.0,0.0,0.0]
[1776756314043,84.4,76233.1,0.0,1.0,0.0,0.0]
[1776756314171,84.4,76256.74,0.0,1.0,0.0,0.0]
[1776756314728,84.4,76300.62,0.0,1.0,0.0,0.0]
[1776756315743,84.4,76307.16,0.0,1.0,0.0,0.0]
[1776756316755,84.4,76283.66,0.0,1.0,0.0,0.0]
[1776756317659,84.4,76283.66,0.0,1.0,0.0,0.0]
[1776756318004,84.4,76283.66,0.0,1.0,0.0,0.0]
[1776756318085,84.4,76271.41,0.0,1.0,0.0,0.0]
[1776756318766,84.4,76273.51,0.0,1.0,0.0,0.0]
[1776756320780,84.4,76255.28,0.0,1.0,0.0,0.0]
[1776756321689,84.4,76255.28,0.0,1.0,0.0,0.0]
[1776756321787,84.4,76239.13,0.0,1.0,0.0,0.0]
[1776756322794,84.4,76234.39,0.0,1.0,0.0,0.0]
[1776756327828,84.4,76232.31,0.0,1.0,0.0,0.0]
[1776756332866,84.4,76217.93,0.0,1.0,0.0,0.0]
[1776756335887,84.4,76215.73,0.0,1.0,0.0,0.0]
[1776756340920,84.4,76214.94,0.0,1.0,0.0,0.0]
[1776756344949,84.4,76227.13,0.0,1.0,0.0,0.0]
[1776756346963,84.4,76233.21,0.0,1.0,0.0,0.0]
[1776756348977,84.4,76249.81,0.0,1.0,0.0,0.0]
[1776756349984,84.4,76253.21,0.0,1.0,0.0,0.0]
[1776756354717,84.4,76257.63,0.0,1.0,0.0,0.0]
[1776756355616,84.4,76255.17,0.0,1.0,0.0,0.0]
[1776756355700,84.4,76255.17,0.0,1.0,0.0,0.0]
[1776756355940,84.4,76255.17,0.0,1.0,0.0,0.0]
[1776756358643,84.4,76251.21,0.0,1.0,0.0,0.0]
[1776756358712,84.4,76251.21,0.0,1.0,0.0,0.0]
[1776756362073,84.4,76262.24,0.0,1.0,0.0,0.0]
[1776756363082,84.4,76256.83,0.0,1.0,0.0,0.0]
[1776756364087,84.4,76240.41,0.0,1.0,0.0,0.0]
[1776756364696,84.4,76240.41,0.0,1.0,0.0,0.0]
[1776756365094,84.4,76229.46,0.0,1.0,0.0,0.0]
[1776756366101,84.4,76229.74,0.0,1.0,0.0,0.0]
[1776756367107,84.4,76247.41,0.0,1.0,0.0,0.0]
[1776756368115,84.4,76264.85,0.0,1.0,0.0,0.0]
[1776756369223,84.4,76264.85,0.0,1.0,0.0,0.0]
[1776756369308,84.4,76271.19,0.0,1.0,0.0,0.0]
[1776756370128,84.4,76294.88,0.0,1.0,0.0,0.0]
[1776756371136,84.4,76302.8,0.0,1.0,0.0,0.0]
[1776756373047,84.4,76302.51,0.0,1.0,0.0,0.0]
[1776756377177,84.4,76289.99,0.0,1.0,0.0,0.0]
[1776756379192,84.4,76283.81,0.0,1.0,0.0,0.0]
[1776756380927,84.4,76281.49,0.0,1.0,0.0,0.0]
[1776756380941,84.4,76281.49,0.0,1.0,0.0,0.0]
[1776756383220,84.4,76270.65,0.0,1.0,0.0,0.0]
[1776756384624,84.4,76270.49,0.0,1.0,0.0,0.0]
[1776756384692,84.4,76270.49,0.0,1.0,0.0,0.0]
[1776756390276,84.4,76262.45,0.0,1.0,0.0,0.0]
[1776756391198,84.4,76262.45,0.0,1.0,0.0,0.0]
[1776756392982,84.4,76259.31,0.0,1.0,0.0,0.0]
[1776756393196,84.4,76259.31,0.0,1.0,0.0,0.0]
[1776756395310,84.4,76248.1,0.0,1.0,0.0,0.0]
[1776756400345,84.4,76247.39,0.0,1.0,0.0,0.0]
[1776756402008,84.4,76247.8,0.0,1.0,0.0,0.0]
[1776756402187,84.4,76247.8,0.0,1.0,0.0,0.0]
[1776756407394,84.4,76248.21,0.0,1.0,0.0,0.0]
[1776756408656,84.4,76250.07,0.0,1.0,0.0,0.0]
[1776756408695,84.4,76250.07,0.0,1.0,0.0,0.0]
[1776756409614,84.4,76249.84,0.0,1.0,0.0,0.0]
[1776756409690,84.4,76249.84,0.0,1.0,0.0,0.0]
[1776756413259,84.4,76243.36,0.0,1.0,0.0,0.0]
[1776756413437,84.4,76243.36,0.0,1.0,0.0,0.0]
[1776756414556,84.4,76241.23,0.0,1.0,0.0,0.0]
[1776756414692,84.4,76241.23,0.0,1.0,0.0,0.0]
[1776756418790,84.4,76238.96,0.0,1.0,0.0,0.0]
[1776756418943,84.4,76238.96,0.0,1.0,0.0,0.0]
[1776756419855,84.4,76239.16,0.0,1.0,0.0,0.0]
[1776756419944,84.4,76239.16,0.0,1.0,0.0,0.0]
[1776756423253,84.4,76238.81,0.0,1.0,0.0,0.0]
[1776756423438,84.4,76238.81,0.0,1.0,0.0,0.0]
[1776756425620,84.4,76233.87,0.0,1.0,0.0,0.0]
[1776756425694,84.4,76233.87,0.0,1.0,0.0,0.0]
[1776756427534,84.4,76218.76,0.0,1.0,0.0,0.0]
[1776756428541,84.4,76218.9,0.0,1.0,0.0,0.0]
[1776756429756,84.4,76218.9,0.0,1.0,0.0,0.0]
[1776756429945,84.4,76218.9,0.0,1.0,0.0,0.0]
[1776756434223,84.4,76228.5,0.0,1.0,0.0,0.0]
[1776756434443,84.4,76228.5,0.0,1.0,0.0,0.0]
[1776756437998,84.4,76225.66,0.0,1.0,0.0,0.0]
[1776756438204,84.4,76225.66,0.0,1.0,0.0,0.0]
[1776756440633,84.4,76215.01,0.0,1.0,0.0,0.0]
[1776756441818,84.4,76215.01,0.0,1.0,0.0,0.0]
[1776756441936,84.4,76215.01,0.0,1.0,0.0,0.0]
[1776756446872,84.4,76209.57,0.0,1.0,0.0,0.0]
[1776756448691,84.4,76197.71,0.0,1.0,0.0,0.0]
[1776756450656,84.4,76202.26,0.0,1.0,0.0,0.0]
[1776756455740,84.4,76202.94,0.0,1.0,0.0,0.0]
[1776756461486,84.4,76200.05,0.0,1.0,0.0,0.0]
[1776756461693,84.4,76202.08,0.0,1.0,0.0,0.0]
[1776756461824,84.4,76202.08,0.0,1.0,0.0,0.0]
[1776756461941,84.4,76202.08,0.0,1.0,0.0,0.0]
[1776756467824,84.4,76202.97,0.0,1.0,0.0,0.0]
[1776756469982,84.4,76199.04,0.0,1.0,0.0,0.0]
[1776756470193,84.4,76199.04,0.0,1.0,0.0,0.0]
[1776756473952,84.4,76200.09,0.0,1.0,0.0,0.0]
[1776756474194,84.4,76200.09,0.0,1.0,0.0,0.0]
[1776756478063,84.4,76197.1,0.0,1.0,0.0,0.0]
[1776756478203,84.4,76197.1,0.0,1.0,0.0,0.0]
[1776756482619,84.4,76200.22,0.0,1.0,0.0,0.0]
[1776756482694,84.4,76200.22,0.0,1.0,0.0,0.0]
[1776756483064,84.4,76200.22,0.0,1.0,0.0,0.0]
[1776756483205,84.4,76200.22,0.0,1.0,0.0,0.0]
[1776756487755,84.4,76205.37,0.0,1.0,0.0,0.0]
[1776756487942,84.4,76205.37,0.0,1.0,0.0,0.0]
[1776756489707,84.4,76209.98,0.0,1.0,0.0,0.0]
[1776756489941,84.4,76209.98,0.0,1.0,0.0,0.0]
[1776756495014,84.4,76206.29,0.0,1.0,0.0,0.0]
[1776756497516,84.4,76206.47,0.0,1.0,0.0,0.0]
[1776756497705,84.4,76206.45,0.0,1.0,0.0,0.0]
[1776756500299,84.4,76210.7,0.0,1.0,0.0,0.0]
[1776756500436,84.4,76210.7,0.0,1.0,0.0,0.0]
[1776756506092,84.4,76213.66,0.0,1.0,0.0,0.0]
[1776756509184,84.4,76213.6,0.0,1.0,0.0,0.0]
[1776756509440,84.4,76213.6,0.0,1.0,0.0,0.0]
[1776756510713,84.4,76212.88,0.0,1.0,0.0,0.0]
[1776756510939,84.4,76212.88,0.0,1.0,0.0,0.0]
[1776756516161,84.4,76207.89,0.0,1.0,0.0,0.0]
[1776756519507,84.4,76207.86,0.0,1.0,0.0,0.0]
[1776756519690,84.4,76208.24,0.0,1.0,0.0,0.0]
[1776756519693,84.4,76208.24,0.0,1.0,0.0,0.0]
[1776756519943,84.4,76208.24,0.0,1.0,0.0,0.0]
[1776756522203,84.4,76193.89,0.0,1.0,0.0,0.0]
[1776756522913,84.4,76193.89,0.0,1.0,0.0,0.0]
[1776756522937,84.4,76193.89,0.0,1.0,0.0,0.0]
[1776756526231,84.4,76190.89,0.0,1.0,0.0,0.0]
[1776756528245,84.4,76195.4,0.0,1.0,0.0,0.0]
[1776756528665,84.4,76195.4,0.0,1.0,0.0,0.0]
[1776756529437,84.4,76195.4,0.0,1.0,0.0,0.0]
[1776756531463,84.4,76197.38,0.0,1.0,0.0,0.0]
[1776756533445,84.4,76196.83,0.0,1.0,0.0,0.0]
[1776756535405,84.4,76191.28,0.0,1.0,0.0,0.0]
[1776756535438,84.4,76191.28,0.0,1.0,0.0,0.0]
[1776756537484,84.4,76189.56,0.0,1.0,0.0,0.0]
[1776756537698,84.4,76191.81,0.0,1.0,0.0,0.0]
[1776756540522,84.4,76191.37,0.0,1.0,0.0,0.0]
[1776756540696,84.4,76191.27,0.0,1.0,0.0,0.0]
[1776756542602,84.4,76192.02,0.0,1.0,0.0,0.0]
[1776756542701,84.4,76192.02,0.0,1.0,0.0,0.0]
[1776756548281,84.4,76190.13,0.0,1.0,0.0,0.0]
[1776756548437,84.4,76190.13,0.0,1.0,0.0,0.0]
[1776756550677,84.4,76188.92,0.0,1.0,0.0,0.0]
[1776756550688,84.4,76188.92,0.0,1.0,0.0,0.0]
[1776756556441,84.4,76202.34,0.0,1.0,0.0,0.0]
[1776756558039,84.4,76204.72,0.0,1.0,0.0,0.0]
[1776756558196,84.4,76204.72,0.0,1.0,0.0,0.0]
[1776756561440,84.4,76204.39,0.0,1.0,0.0,0.0]
[1776756566456,84.4,76203.2,0.0,1.0,0.0,0.0]
[1776756566690,84.4,76203.16,0.0,1.0,0.0,0.0]
[1776756572410,84.4,76200.93,0.0,1.0,0.0,0.0]
[1776756572444,84.4,76200.93,0.0,1.0,0.0,0.0]
[1776756573402,84.4,76198.61,0.0,1.0,0.0,0.0]
[1776756573447,84.4,76198.61,0.0,1.0,0.0,0.0]
[1776756578598,84.4,76207.14,0.0,1.0,0.0,0.0]
[1776756579600,84.4,76207.14,0.0,1.0,0.0,0.0]
[1776756579605,84.4,76207.55,0.0,1.0,0.0,0.0]
[1776756579693,84.4,76207.55,0.0,1.0,0.0,0.0]
[1776756583939,84.4,76207.62,0.0,1.0,0.0,0.0]
[1776756584194,84.4,76207.62,0.0,1.0,0.0,0.0]
[1776756584196,84.4,76207.62,0.0,1.0,0.0,0.0]
[1776756584437,84.4,76207.62,0.0,1.0,0.0,0.0]
[1776756589676,84.4,76208.4,0.0,1.0,0.0,0.0]
[1776756593573,84.4,76206.12,0.0,1.0,0.0,0.0]
[1776756593689,84.4,76204.87,0.0,1.0,0.0,0.0]
[1776756597909,84.4,76207.96,0.0,1.0,0.0,0.0]
[1776756597939,84.4,76207.96,0.0,1.0,0.0,0.0]
[1776756598443,84.4,76207.96,0.0,1.0,0.0,0.0]
[1776756598690,84.4,76208.49,0.0,1.0,0.0,0.0]
[1776756600753,84.4,76222.15,0.0,1.0,0.0,0.0]
[1776756601760,84.4,76232.14,0.0,1.0,0.0,0.0]
[1776756602766,84.4,76237.1,0.0,1.0,0.0,0.0]
[1776756605788,84.4,76239.68,0.0,0.99778,0.0,0.0]
[1776756608809,84.4,76255.71,0.0,0.99556,0.0,0.0]
[1776756613843,84.4,76259.8,0.0,0.99333,0.0,0.0]
[1776756616865,84.4,76242.21,0.0,0.99111,0.0,0.0]
[1776756620843,84.4,76242.21,0.0,0.99111,0.0,0.0]
[1776756621458,84.4,76242.21,0.0,0.99111,0.0,0.0]
[1776756621519,84.4,76242.21,0.0,0.99111,0.0,0.0]
[1776756621538,84.4,76251.17,0.0,0.98889,0.0,0.0]
[1776756626938,84.4,76246.84,0.0,0.98667,0.0,0.0]
[1776756629708,84.4,76243.15,0.0,0.98444,0.0,0.0]
[1776756629966,84.4,76243.15,0.0,0.98444,0.0,0.0]
[1776756632066,84.4,76243.15,0.0,0.98444,0.0,0.0]
[1776756632281,84.4,76243.15,0.0,0.98444,0.0,0.0]
[1776756632328,84.4,76243.15,0.0,0.98444,0.0,0.0]
[1776756638013,84.4,76241.98,0.0,0.98,0.0,0.0]
[1776756641036,84.4,76233.08,0.0,0.97778,0.0,0.0]
[1776756643050,84.4,76233.08,0.0,0.97778,0.0,0.0]
[1776756645064,84.4,76211.98,0.0,0.97556,0.0,0.0]
[1776756649094,84.4,76203.35,0.0,0.97333,0.0,0.0]
[1776756654128,84.4,76199.59,0.0,0.97111,0.0,0.0]
[1776756659164,84.4,76199.51,0.0,0.96889,0.0,0.0]
[1776756664199,84.4,76196.12,0.0,0.96667,0.0,0.0]
[1776756667220,84.4,76193.82,0.0,0.96444,0.0,0.0]
[1776756669234,84.4,76179.94,0.0,0.96222,0.0,0.0]
[1776756671248,84.4,76179.94,0.0,0.96222,0.0,0.0]
[1776756673268,84.4,76168.17,0.0,0.96,0.0,0.0]
[1776756678302,84.4,76167.23,0.0,0.95778,0.0,0.0]
[1776756683338,84.4,76165.96,0.0,0.95556,0.0,0.0]
[1776756688373,84.4,76170.07,0.0,0.95333,0.0,0.0]
[1776756694415,84.4,76170.16,0.0,0.94889,0.0,0.0]
[1776756699452,84.4,76172.74,0.0,0.94667,0.0,0.0]
[1776756704488,84.4,76170.17,0.0,0.94444,0.0,0.0]
[1776756709522,84.4,76169.06,0.0,0.94,0.0,0.0]
[1776756714560,84.4,76168.69,0.0,0.93778,0.0,0.0]
[1776756718592,84.4,76169.56,0.0,0.93556,0.0,0.0]
[1776756719597,84.4,76169.56,0.0,0.93556,0.0,0.0]
[1776756721612,84.4,76144.81,0.0,0.93333,0.0,0.0]
[1776756726646,84.4,76140.49,0.0,0.93111,0.0,0.0]
[1776756731682,84.4,76145.26,0.0,0.92889,0.0,0.0]
[1776756733696,84.4,76132.59,0.0,0.92667,0.0,0.0]
[1776756738730,84.4,76129.07,0.0,0.92444,0.0,0.0]
[1776756743766,84.4,76128.12,0.0,0.92222,0.0,0.0]
[1776756748801,84.4,76132.13,0.0,0.92,0.0,0.0]
[1776756750918,84.4,76131.81,0.0,0.91778,0.0,0.0]
[1776756752920,84.4,76122.13,0.0,0.91556,0.0,0.0]
[1776756756860,84.4,76105.81,0.0,0.91333,0.0,0.0]
[1776756757925,84.4,76105.81,0.0,0.91333,0.0,0.0]
[1776756759926,84.4,76105.81,0.0,0.91333,0.0,0.0]
[1776756760887,84.4,76084.27,0.0,0.91111,0.0,0.0]
[1776756765925,84.4,76081.58,0.0,0.90889,0.0,0.0]
[1776756770960,84.4,76079.94,0.0,0.90667,0.0,0.0]
[1776756775994,84.4,76080.37,0.0,0.90444,0.0,0.0]
[1776756781030,84.4,76082.32,0.0,0.9,0.0,0.0]
[1776756784051,84.4,76082.32,0.0,0.9,0.0,0.0]
[1776756789957,84.4,76074.72,0.0,0.89556,0.0,0.0]
[1776756795128,84.4,76074.48,0.0,0.89333,0.0,0.0]
[1776756800162,84.4,76081.87,0.0,0.89111,0.0,0.0]
[1776756805198,84.4,76080.4,0.0,0.88667,0.0,0.0]
[1776756810260,84.4,76077.61,0.0,0.88444,0.0,0.0]
[1776756816306,84.4,76077.19,0.0,0.88222,0.0,0.0]
[1776756821341,84.4,76078.97,0.0,0.87778,0.0,0.0]
[1776756826376,84.4,76079.91,0.0,0.87556,0.0,0.0]
[1776756831411,84.4,76077.57,0.0,0.87333,0.0,0.0]
[1776756837015,84.4,76073.9,0.0,0.86889,0.0,0.0]
[1776756842491,84.4,76073.68,0.0,0.86667,0.0,0.0]
[1776756847526,84.4,76077.35,0.0,0.86444,0.0,0.0]
[1776756852563,84.4,76083.12,0.0,0.86222,0.0,0.0]
[1776756854576,84.4,76080.96,0.0,0.86,0.0,0.0]
[1776756855582,84.4,76080.96,0.0,0.86,0.0,0.0]
[1776756857601,84.4,76110.12,0.0,0.85778,0.0,0.0]
[1776756861629,84.4,76096.67,0.0,0.85556,0.0,0.0]
[1776756866664,84.4,76091.42,0.0,0.85333,0.0,0.0]
[1776756871699,84.4,76091.5,0.0,0.85111,0.0,0.0]
[1776756876734,84.4,76092.27,0.0,0.84889,0.0,0.0]
[1776756881769,84.4,76102.81,0.0,0.84444,0.0,0.0]
[1776756886804,84.4,76097.91,0.0,0.84222,0.0,0.0]
[1776756892846,84.4,76098.43,0.0,0.84,0.0,0.0]
[1776756897881,84.4,76095.11,0.0,0.83556,0.0,0.0]
[1776756898888,84.4,76095.11,0.0,0.83556,0.0,0.0]
[1776756901983,84.4,76134.67,0.0,0.83333,0.0,0.0]
[1776756903945,84.4,76134.67,0.0,0.83333,0.0,0.0]
[1776756904952,84.4,76134.67,0.0,0.83333,0.0,0.0]
[1776756905959,84.4,76157.13,0.0,0.83111,0.0,0.0]
[1776756909987,84.4,76164.91,0.0,0.82889,0.0,0.0]
[1776756910994,84.4,76164.91,0.0,0.82889,0.0,0.0]
[1776756913008,84.4,76176.39,0.0,0.82667,0.0,0.0]
[1776756918112,84.4,76175.26,0.0,0.82444,0.0,0.0]
[1776756919110,84.4,76175.26,0.0,0.82444,0.0,0.0]
[1776756921112,84.4,76161.08,0.0,0.82222,0.0,0.0]
[1776756927109,84.4,76156.01,0.0,0.82,0.0,0.0]
[1776756932144,84.4,76158.35,0.0,0.81556,0.0,0.0]
[1776756937178,84.4,76159.63,0.0,0.81333,0.0,0.0]
[1776756942214,84.4,76163.61,0.0,0.81111,0.0,0.0]
[1776756947249,84.4,76163.48,0.0,0.80889,0.0,0.0]
[1776756952284,84.4,76164.43,0.0,0.80444,0.0,0.0]
[1776756957319,84.4,76163.65,0.0,0.80222,0.0,0.0]
[1776756962356,84.4,76163.15,0.0,0.8,0.0,0.0]
[1776756966396,84.4,76163.27,0.0,0.79778,0.0,0.0]
[1776756967403,84.4,76163.27,0.0,0.79778,0.0,0.0]
[1776756968410,84.4,76186.73,0.0,0.79556,0.0,0.0]
[1776756972438,84.4,76175.62,0.0,0.79333,0.0,0.0]
[1776756978483,84.4,76179.92,0.0,0.79111,0.0,0.0]
[1776756983518,84.4,76178.72,0.0,0.78889,0.0,0.0]
[1776756988553,84.4,76178.14,0.0,0.78444,0.0,0.0]
[1776756993594,84.4,76181.41,0.0,0.78222,0.0,0.0]
[1776756998630,84.4,76183.2,0.0,0.78,0.0,0.0]
[1776757004207,84.4,76185.01,0.0,0.77556,0.0,0.0]
[1776757009706,84.4,76181.46,0.0,0.77333,0.0,0.0]
[1776757011723,84.4,76181.46,0.0,0.77333,0.0,0.0]
[1776757012730,84.4,76200.49,0.0,0.77111,0.0,0.0]
[1776757013737,84.4,76200.49,0.0,0.77111,0.0,0.0]
[1776757015751,84.4,76200.49,0.0,0.77111,0.0,0.0]
[1776757016758,84.4,76216.59,0.0,0.76889,0.0,0.0]
[1776757018774,84.4,76216.59,0.0,0.76889,0.0,0.0]
[1776757020788,84.4,76231.58,0.0,0.76667,0.0,0.0]
[1776757024820,84.4,76224.0,0.0,0.76444,0.0,0.0]
[1776757029867,84.4,76229.94,0.0,0.76222,0.0,0.0]
[1776757032888,84.4,76221.95,0.0,0.76,0.0,0.0]
[1776757035909,84.4,76221.95,0.0,0.76,0.0,0.0]
[1776757036915,84.4,76209.12,0.0,0.75778,0.0,0.0]
[1776757039937,84.4,76209.12,0.0,0.75778,0.0,0.0]
[1776757040944,84.4,76200.35,0.0,0.75556,0.0,0.0]
[1776757045979,84.4,76201.2,0.0,0.75333,0.0,0.0]
[1776757051263,84.4,76200.25,0.0,0.75111,0.0,0.0]
[1776757057056,84.4,76198.52,0.0,0.74667,0.0,0.0]
[1776757062091,84.4,76196.52,0.0,0.74444,0.0,0.0]
[1776757067279,84.4,76196.83,0.0,0.74222,0.0,0.0]
[1776757072284,84.4,76196.17,0.0,0.73778,0.0,0.0]
[1776757077289,84.4,76196.17,0.0,0.73556,0.0,0.0]
[1776757083238,84.4,76196.27,0.0,0.73333,0.0,0.0]
[1776757084297,84.4,76188.1,0.0,0.73111,0.0,0.0]
[1776757090287,84.4,76187.42,0.0,0.72889,0.0,0.0]
[1776757095322,84.4,76185.09,0.0,0.72667,0.0,0.0]
[1776757100357,84.4,76180.15,0.0,0.72222,0.0,0.0]
[1776757105392,84.4,76179.36,0.0,0.72,0.0,0.0]
[1776757107406,84.4,76179.36,0.0,0.72,0.0,0.0]
[1776757108412,84.4,76188.9,0.0,0.71778,0.0,0.0]
[1776757113449,84.4,76194.33,0.0,0.71556,0.0,0.0]
[1776757118484,84.4,76188.46,0.0,0.71333,0.0,0.0]
[1776757123519,84.4,76190.91,0.0,0.71111,0.0,0.0]
[1776757129563,84.4,76194.96,0.0,0.70667,0.0,0.0]
[1776757134597,84.4,76193.53,0.0,0.70444,0.0,0.0]
[1776757140640,84.4,76192.45,0.0,0.7,0.0,0.0]
[1776757145676,84.4,76190.33,0.0,0.69778,0.0,0.0]
[1776757150712,84.4,76189.71,0.0,0.69556,0.0,0.0]
[1776757155746,84.4,76189.29,0.0,0.69333,0.0,0.0]
[1776757160781,84.4,76188.73,0.0,0.68889,0.0,0.0]
[1776757165816,84.4,76188.77,0.0,0.68667,0.0,0.0]
[1776757171858,84.4,76190.96,0.0,0.68444,0.0,0.0]
[1776757176894,84.4,76189.69,0.0,0.68,0.0,0.0]
[1776757182937,84.4,76189.51,0.0,0.67778,0.0,0.0]
[1776757187972,84.4,76189.93,0.0,0.67556,0.0,0.0]
[1776757193008,84.4,76189.44,0.0,0.67111,0.0,0.0]
[1776757198042,84.4,76189.54,0.0,0.66889,0.0,0.0]
[1776757203077,84.4,76189.7,0.0,0.66667,0.0,0.0]
[1776757208112,84.4,76198.21,0.0,0.66444,0.0,0.0]
[1776757213146,84.4,76199.79,0.0,0.66,0.0,0.0]
[1776757219189,84.4,76198.0,0.0,0.65778,0.0,0.0]
[1776757225231,84.4,76197.44,0.0,0.65333,0.0,0.0]
[1776757230266,84.4,76196.19,0.0,0.65111,0.0,0.0]
[1776757233287,84.4,76211.55,0.0,0.64889,0.0,0.0]
[1776757236308,84.4,76211.55,0.0,0.64889,0.0,0.0]
[1776757241343,84.4,76218.76,0.0,0.64444,0.0,0.0]
[1776757246462,84.4,76219.91,0.0,0.64222,0.0,0.0]
[1776757252469,84.4,76218.81,0.0,0.63778,0.0,0.0]
[1776757257474,84.4,76218.74,0.0,0.63556,0.0,0.0]
[1776757262493,84.4,76217.94,0.0,0.63333,0.0,0.0]
[1776757267528,84.4,76217.94,0.0,0.63111,0.0,0.0]
[1776757272563,84.4,76218.1,0.0,0.62667,0.0,0.0]
[1776757277597,84.4,76218.17,0.0,0.62444,0.0,0.0]
[1776757282633,84.4,76217.83,0.0,0.62222,0.0,0.0]
[1776757287668,84.4,76222.72,0.0,0.62,0.0,0.0]
[1776757292703,84.4,76223.4,0.0,0.61556,0.0,0.0]
[1776757295728,84.4,76223.4,0.0,0.61556,0.0,0.0]
[1776757296512,84.4,76232.35,0.0,0.61333,0.0,0.0]
[1776757298748,84.4,76232.35,0.0,0.61333,0.0,0.0]
[1776757300763,84.4,76243.44,0.0,0.61111,0.0,0.0]
[1776757305798,84.4,76243.13,0.0,0.60889,0.0,0.0]
[1776757310833,84.4,76242.98,0.0,0.60667,0.0,0.0]
[1776757313862,84.4,76245.62,0.0,0.60444,0.0,0.0]
[1776757315879,84.4,76245.62,0.0,0.60444,0.0,0.0]
[1776757318900,84.4,76247.6,0.0,0.60222,0.0,0.0]
[1776757320914,84.4,76258.28,0.0,0.6,0.0,0.0]
[1776757325949,84.4,76254.63,0.0,0.59778,0.0,0.0]
[1776757330984,84.4,76251.09,0.0,0.59556,0.0,0.0]
[1776757335015,84.4,76247.22,0.0,0.59333,0.0,0.0]
[1776757340047,84.4,76242.7,0.0,0.59111,0.0,0.0]
[1776757345082,84.4,76241.74,0.0,0.58667,0.0,0.0]
[1776757350118,84.4,76240.99,0.0,0.58444,0.0,0.0]
[1776757355154,84.4,76240.14,0.0,0.58222,0.0,0.0]
[1776757361199,84.4,76241.48,0.0,0.57778,0.0,0.0]
[1776757363213,84.4,76241.48,0.0,0.57778,0.0,0.0]
[1776757364220,84.4,76241.48,0.0,0.57778,0.0,0.0]
[1776757365227,84.4,76252.76,0.0,0.57556,0.0,0.0]
[1776757370587,84.4,76253.28,0.0,0.57333,0.0,0.0]
[1776757376304,84.4,76253.21,0.0,0.57111,0.0,0.0]
[1776757381339,84.4,76253.69,0.0,0.56667,0.0,0.0]
[1776757386374,84.4,76253.07,0.0,0.56444,0.0,0.0]
[1776757391409,84.4,76248.9,0.0,0.56222,0.0,0.0]
[1776757395437,84.4,76248.8,0.0,0.56,0.0,0.0]
[1776757400472,84.4,76242.84,0.0,0.55778,0.0,0.0]
[1776757405507,84.4,76250.13,0.0,0.55333,0.0,0.0]
[1776757410541,84.4,76245.77,0.0,0.55111,0.0,0.0]
[1776757415637,84.4,76241.61,0.0,0.54889,0.0,0.0]
[1776757420642,84.4,76238.13,0.0,0.54444,0.0,0.0]
[1776757425649,84.4,76238.09,0.0,0.54222,0.0,0.0]
[1776757430684,84.4,76238.25,0.0,0.54,0.0,0.0]
[1776757435718,84.4,76237.92,0.0,0.53778,0.0,0.0]
[1776757441761,84.4,76235.91,0.0,0.53333,0.0,0.0]
[1776757446798,84.4,76235.31,0.0,0.53111,0.0,0.0]
[1776757451833,84.4,76232.14,0.0,0.52889,0.0,0.0]
[1776757456870,84.4,76230.42,0.0,0.52444,0.0,0.0]
[1776757461905,84.4,76229.1,0.0,0.52222,0.0,0.0]
[1776757466940,84.4,76225.34,0.0,0.52,0.0,0.0]
[1776757471975,84.4,76223.69,0.0,0.51778,0.0,0.0]
[1776757477010,84.4,76222.41,0.0,0.51333,0.0,0.0]
[1776757482048,84.4,76219.71,0.0,0.51111,0.0,0.0]
[1776757487082,84.4,76218.77,0.0,0.50889,0.0,0.0]
[1776757492117,84.4,76217.47,0.0,0.50667,0.0,0.0]
[1776757497152,84.4,76214.25,0.0,0.50222,0.0,0.0]
[1776757502190,84.4,76212.69,0.0,0.5,0.0,0.0]
[1776757507226,84.4,76210.84,0.0,0.49778,0.0,0.0]
[1776757512261,84.4,76209.63,0.0,0.49556,0.0,0.0]
[1776757517296,84.4,76206.46,0.0,0.49111,0.0,0.0]
[1776757522331,84.4,76206.24,0.0,0.48889,0.0,0.0]
[1776757527366,84.4,76206.11,0.0,0.48667,0.0,0.0]
[1776757532400,84.4,76206.07,0.0,0.48444,0.0,0.0]
[1776757536430,84.4,76205.76,0.0,0.48222,0.0,0.0]
[1776757539455,84.4,76198.43,0.0,0.48,0.0,0.0]
[1776757541469,84.4,76207.2,0.0,0.47778,0.0,0.0]
[1776757546777,84.4,76206.04,0.0,0.47556,0.0,0.0]
[1776757552546,84.4,76206.04,0.0,0.47333,0.0,0.0]
[1776757556575,84.4,76204.31,0.0,0.47111,0.0,0.0]
[1776757561610,84.4,76197.7,0.0,0.46667,0.0,0.0]
[1776757565638,84.4,76197.24,0.0,0.46444,0.0,0.0]
[1776757570800,84.4,76200.86,0.0,0.46222,0.0,0.0]
[1776757576716,84.4,76201.52,0.0,0.45778,0.0,0.0]
[1776757581751,84.4,76201.37,0.0,0.45556,0.0,0.0]
[1776757586786,84.4,76201.37,0.0,0.45333,0.0,0.0]
[1776757591821,84.4,76200.63,0.0,0.45111,0.0,0.0]
[1776757596856,84.4,76197.24,0.0,0.44667,0.0,0.0]
[1776757601891,84.4,76196.72,0.0,0.44444,0.0,0.0]
[1776757606926,84.4,76196.66,0.0,0.44222,0.0,0.0]
[1776757611961,84.4,76196.51,0.0,0.44,0.0,0.0]
[1776757616996,84.4,76195.39,0.0,0.43556,0.0,0.0]
[1776757622032,84.4,76194.21,0.0,0.43333,0.0,0.0]
[1776757627067,84.4,76193.44,0.0,0.43111,0.0,0.0]
[1776757632107,84.4,76193.32,0.0,0.42889,0.0,0.0]
[1776757637142,84.4,76193.49,0.0,0.42444,0.0,0.0]
[1776757642177,84.4,76192.71,0.0,0.42222,0.0,0.0]
[1776757647211,84.4,76195.12,0.0,0.42,0.0,0.0]
[1776757648219,84.4,76195.12,0.0,0.42,0.0,0.0]
[1776757653254,84.4,76184.88,0.0,0.41556,0.0,0.0]
[1776757659296,84.4,76185.16,0.0,0.41333,0.0,0.0]
[1776757664898,84.4,76185.49,0.0,0.40889,0.0,0.0]
[1776757670376,84.4,76185.49,0.0,0.40667,0.0,0.0]
[1776757675411,84.4,76185.42,0.0,0.40444,0.0,0.0]
[1776757679440,84.4,76185.65,0.0,0.40222,0.0,0.0]
[1776757684476,84.4,76189.37,0.0,0.4,0.0,0.0]
[1776757687497,84.4,76189.27,0.0,0.39778,0.0,0.0]
[1776757692926,84.4,76187.57,0.0,0.39333,0.0,0.0]
[1776757698574,84.4,76187.57,0.0,0.39111,0.0,0.0]
[1776757702602,84.4,76187.81,0.0,0.38889,0.0,0.0]
[1776757707636,84.4,76191.9,0.0,0.38667,0.0,0.0]
[1776757712672,84.4,76192.14,0.0,0.38444,0.0,0.0]
[1776757717707,84.4,76195.89,0.0,0.38,0.0,0.0]
[1776757723749,84.4,76196.95,0.0,0.37778,0.0,0.0]
[1776757728783,84.4,76197.88,0.0,0.37556,0.0,0.0]
[1776757733818,84.4,76199.54,0.0,0.37111,0.0,0.0]
[1776757739861,84.4,76199.99,0.0,0.36889,0.0,0.0]
[1776757744984,84.4,76200.3,0.0,0.36444,0.0,0.0]
[1776757751053,84.4,76201.22,0.0,0.36222,0.0,0.0]
[1776757751154,84.4,76201.22,0.0,0.36222,0.0,0.0]
[1776757756997,84.4,76202.24,0.0,0.35778,0.0,0.0]
[1776757762016,84.4,76202.48,0.0,0.35556,0.0,0.0]
[1776757767050,84.4,76202.53,0.0,0.35333,0.0,0.0]
[1776757769065,84.4,76205.02,0.0,0.35111,0.0,0.0]
[1776757774100,84.4,76209.02,0.0,0.34889,0.0,0.0]
[1776757778128,84.4,76210.25,0.0,0.34667,0.0,0.0]
[1776757783163,84.4,76214.34,0.0,0.34444,0.0,0.0]
[1776757787191,84.4,76212.07,0.0,0.34222,0.0,0.0]
[1776757792226,84.4,76217.0,0.0,0.34,0.0,0.0]
[1776757797262,84.4,76216.79,0.0,0.33556,0.0,0.0]
[1776757802296,84.4,76217.52,0.0,0.33333,0.0,0.0]
[1776757804310,84.4,76217.52,0.0,0.33333,0.0,0.0]
[1776757810351,84.4,76221.38,0.0,0.32889,0.0,0.0]
[1776757811741,84.4,76221.38,0.0,0.32889,0.0,0.0]
[1776757817402,84.4,76222.59,0.0,0.32444,0.0,0.0]
[1776757819434,84.4,76222.59,0.0,0.32444,0.0,0.0]
[1776757824456,84.4,76230.16,0.0,0.32222,0.0,0.0]
[1776757829491,84.4,76233.39,0.0,0.31778,0.0,0.0]
[1776757832405,84.4,76233.39,0.0,0.31778,0.0,0.0]
[1776757837547,84.4,76234.79,0.0,0.31333,0.0,0.0]
[1776757841578,84.4,76232.09,0.0,0.31111,0.0,0.0]
[1776757842582,84.4,76232.09,0.0,0.31111,0.0,0.0]
[1776757847621,84.4,76236.95,0.0,0.30889,0.0,0.0]
[1776757848628,84.4,76236.95,0.0,0.30889,0.0,0.0]
[1776757849635,84.4,76231.78,0.0,0.30667,0.0,0.0]
[1776757854669,84.4,76226.23,0.0,0.30444,0.0,0.0]
[1776757859705,84.4,76223.93,0.0,0.30222,0.0,0.0]
[1776757864740,84.4,76223.88,0.0,0.3,0.0,0.0]
[1776757869776,84.4,76220.82,0.0,0.29556,0.0,0.0]
[1776757872797,84.4,76220.82,0.0,0.29556,0.0,0.0]
[1776757876244,84.4,76218.0,0.0,0.29333,0.0,0.0]
[1776757876496,84.4,76218.0,0.0,0.29333,0.0,0.0]
[1776757876825,84.4,76218.0,0.0,0.29333,0.0,0.0]
[1776757877832,84.4,76217.22,0.0,0.29111,0.0,0.0]
[1776757878839,84.4,76217.22,0.0,0.29111,0.0,0.0]
[1776757880853,84.4,76207.62,0.0,0.28889,0.0,0.0]
[1776757886895,84.4,76208.07,0.0,0.28667,0.0,0.0]
[1776757887763,84.4,76208.07,0.0,0.28667,0.0,0.0]
[1776757887902,84.4,76208.07,0.0,0.28667,0.0,0.0]
[1776757891440,84.4,76207.23,0.0,0.28444,0.0,0.0]
[1776757893944,84.4,76203.54,0.0,0.28222,0.0,0.0]
[1776757898979,84.4,76201.86,0.0,0.28,0.0,0.0]
[1776757905023,84.4,76204.96,0.0,0.27556,0.0,0.0]
[1776757910058,84.4,76205.5,0.0,0.27333,0.0,0.0]
[1776757911543,84.4,76205.5,0.0,0.27333,0.0,0.0]
[1776757911645,84.4,76205.5,0.0,0.27333,0.0,0.0]
[1776757917107,84.4,76201.67,0.0,0.26889,0.0,0.0]
[1776757922579,84.4,76201.82,0.0,0.26667,0.0,0.0]
[1776757928185,84.4,76201.81,0.0,0.26222,0.0,0.0]
[1776757931481,84.4,76201.81,0.0,0.26222,0.0,0.0]
[1776757937183,84.4,76201.91,0.0,0.25778,0.0,0.0]
[1776757942282,84.4,76201.91,0.0,0.25556,0.0,0.0]
[1776757948194,84.4,76202.21,0.0,0.25111,0.0,0.0]
[1776757952693,84.4,76202.21,0.0,0.25111,0.0,0.0]
[1776757956383,84.4,76199.05,0.0,0.24667,0.0,0.0]
[1776757961612,84.4,76198.14,0.0,0.24444,0.0,0.0]
[1776757967215,84.4,76198.77,0.0,0.24222,0.0,0.0]
[1776757972494,84.4,76198.78,0.0,0.23778,0.0,0.0]
[1776757977529,84.4,76198.77,0.0,0.23556,0.0,0.0]
[1776757982565,84.4,76198.74,0.0,0.23333,0.0,0.0]
[1776757987600,84.4,76198.7,0.0,0.23111,0.0,0.0]
[1776757992635,84.4,76197.98,0.0,0.22667,0.0,0.0]
[1776757997670,84.4,76198.51,0.0,0.22444,0.0,0.0]
[1776758002704,84.4,76198.76,0.0,0.22222,0.0,0.0]
[1776758008747,84.4,76198.81,0.0,0.21778,0.0,0.0]
[1776758013782,84.4,76198.59,0.0,0.21556,0.0,0.0]
[1776758018818,84.4,76198.52,0.0,0.21333,0.0,0.0]
[1776758024860,84.4,76197.53,0.0,0.20889,0.0,0.0]
[1776758031278,84.4,76197.58,0.0,0.20667,0.0,0.0]
[1776758036283,84.4,76197.25,0.0,0.20222,0.0,0.0]
[1776758041982,84.4,76197.14,0.0,0.2,0.0,0.0]
[1776758047017,84.4,76197.14,0.0,0.19778,0.0,0.0]
[1776758051045,84.4,76197.19,0.0,0.19556,0.0,0.0]
[1776758056080,84.4,76193.62,0.0,0.19333,0.0,0.0]
[1776758061114,84.4,76194.18,0.0,0.18889,0.0,0.0]
[1776758066318,84.4,76194.08,0.0,0.18667,0.0,0.0]
[1776758073199,84.4,76193.97,0.0,0.18222,0.0,0.0]
[1776758078332,84.4,76193.23,0.0,0.18,0.0,0.0]
[1776758084279,84.4,76192.47,0.0,0.17556,0.0,0.0]
[1776758089342,84.4,76192.24,0.0,0.17333,0.0,0.0]
[1776758094348,84.4,76192.36,0.0,0.17111,0.0,0.0]
[1776758099384,84.4,76192.13,0.0,0.16889,0.0,0.0]
[1776758100391,84.4,76192.91,0.0,0.16667,0.0,0.0]
[1776758105426,84.4,76192.87,0.0,0.16444,0.0,0.0]
[1776758110461,84.4,76192.84,0.0,0.16222,0.0,0.0]
[1776758115495,84.4,76192.57,0.0,0.16,0.0,0.0]
[1776758120531,84.4,76192.14,0.0,0.15556,0.0,0.0]
[1776758125566,84.4,76189.9,0.0,0.15333,0.0,0.0]
[1776758132384,84.4,76188.08,0.0,0.14889,0.0,0.0]
[1776758137657,84.4,76187.89,0.0,0.14667,0.0,0.0]
[1776758142078,84.4,76187.83,0.0,0.14444,0.0,0.0]
[1776758147727,84.4,76187.67,0.0,0.14222,0.0,0.0]
[1776758153141,84.4,76188.29,0.0,0.14,0.0,0.0]
[1776758158803,84.4,76188.32,0.0,0.13556,0.0,0.0]
[1776758164846,84.4,76188.58,0.0,0.13111,0.0,0.0]
[1776758169881,84.4,76188.54,0.0,0.12889,0.0,0.0]
[1776758174916,84.4,76187.98,0.0,0.12667,0.0,0.0]
[1776758179959,84.4,76187.96,0.0,0.12444,0.0,0.0]
[1776758184997,84.4,76190.69,0.0,0.12,0.0,0.0]
[1776758191045,84.4,76190.71,0.0,0.11778,0.0,0.0]
[1776758196074,84.4,76189.4,0.0,0.11556,0.0,0.0]
[1776758201109,84.4,76189.81,0.0,0.11111,0.0,0.0]
[1776758206143,84.4,76189.76,0.0,0.10889,0.0,0.0]
[1776758211179,84.4,76190.07,0.0,0.10667,0.0,0.0]
[1776758213408,84.4,76190.18,0.0,0.10444,0.0,0.0]
[1776758219235,84.4,76189.54,0.0,0.10222,0.0,0.0]
[1776758225278,84.4,76189.65,0.0,0.09778,0.0,0.0]
[1776758230312,84.4,76189.6,0.0,0.09556,0.0,0.0]
[1776758235347,84.4,76189.76,0.0,0.09333,0.0,0.0]
[1776758240382,84.4,76190.0,0.0,0.09111,0.0,0.0]
[1776758245417,84.4,76192.02,0.0,0.08667,0.0,0.0]
[1776758250453,84.4,76191.69,0.0,0.08444,0.0,0.0]
[1776758255487,84.4,76191.69,0.0,0.08222,0.0,0.0]
[1776758260523,84.4,76191.76,0.0,0.07778,0.0,0.0]
[1776758263472,84.4,76191.76,0.0,0.07778,0.0,0.0]
[1776758271600,84.4,76191.14,0.0,0.07333,0.0,0.0]
[1776758276635,84.4,76190.27,0.0,0.06889,0.0,0.0]
[1776758282568,84.4,76190.45,0.0,0.06667,0.0,0.0]
[1776758287712,84.4,76190.39,0.0,0.06444,0.0,0.0]
[1776758292750,84.4,76190.29,0.0,0.06,0.0,0.0]
[1776758298792,84.4,76190.17,0.0,0.05778,0.0,0.0]
[1776758303826,84.4,76190.26,0.0,0.05556,0.0,0.0]
[1776758308861,84.4,76190.45,0.0,0.05111,0.0,0.0]
[1776758313578,84.4,76190.39,0.0,0.04889,0.0,0.0]
[1776758318932,84.4,76190.14,0.0,0.04667,0.0,0.0]
[1776758324974,84.4,76190.15,0.0,0.04222,0.0,0.0]
[1776758332640,84.4,76190.15,0.0,0.04222,0.0,0.0]
[1776758340080,84.4,76190.15,0.0,0.03556,0.0,0.0]
[1776758345115,84.4,76190.14,0.0,0.03111,0.0,0.0]
[1776758350150,84.4,76190.06,0.0,0.02889,0.0,0.0]
[1776758356609,84.4,76190.02,0.0,0.02444,0.0,0.0]
[1776758364249,84.4,76190.02,0.0,0.02222,0.0,0.0]
[1776758369291,84.4,76190.0,0.0,0.01778,0.0,0.0]
[1776758374326,84.4,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,84.4,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,84.4,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,84.4,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758399019,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758401259,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.4,76189.87,0.0,0.0,0.0,0.0]